{"0x84b7515081a7ac5adc26179b77a8b18a8c6725c0": {"chain": "robinhood", "info": {"symbol": "MLY", "name": "Mintly", "open_timestamp": 1783433415, "creation_timestamp": 1783433373, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 748, "launchpad": "virtuals", "launchpad_platform": "virtuals_v2", "social_links": null, "price": {"address": "0x84b7515081a7ac5adc26179b77a8b18a8c6725c0", "price": "0.0003028173", "price_1m": "0.0003028173", "price_5m": "0.0003028173", "price_1h": "0.0003028173", "price_6h": "0.0002975058", "price_24h": "0.00031274597", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 9, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 10, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "12.95884764", "volume_24h": "342.24370413", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "1.090633903", "buy_volume_24h": "158.047430908", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "11.86821374", "sell_volume_24h": "184.19627322", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 2, "swaps_24h": 19, "hot_level": 0}, "liquidity": "80641.18917614924621227967"}, "k": [[1783432800, 3.8724168e-05, 0.00086918317, 3.8724168e-05, 0.00067715984, 328455.38777023], [1783436400, 0.00067715984, 0.00082126925, 0.00061173015, 0.00064544973, 46610.73325998], [1783440000, 0.00064544973, 0.00068182146, 0.00057044883, 0.00065546999, 17391.56428206], [1783443600, 0.00065546999, 0.00070076342, 0.00062673366, 0.0006506388, 6444.051042283], [1783447200, 0.0006506388, 0.0006506388, 0.00054004833, 0.00054052063, 8881.71328431], [1783450800, 0.00054052063, 0.00060677504, 0.00054052063, 0.00057543288, 3867.58179837], [1783454400, 0.00057543288, 0.00063733492, 0.00055948538, 0.00056315961, 3454.71943451], [1783458000, 0.00056315961, 0.0021602697, 0.00056078387, 0.00067624499, 12709.61478985], [1783461600, 0.00067624499, 0.00070108625, 0.00065191643, 0.0006520705, 774.83733821], [1783465200, 0.0006520705, 0.00065784442, 0.00055712067, 0.00058314549, 6745.37120078], [1783468800, 0.00058314549, 0.0005918354, 0.00038853054, 0.000523904, 24504.10538108], [1783472400, 0.000523904, 0.00053010017, 0.00048628611, 0.0004889698, 4114.34800281], [1783476000, 0.0004889698, 0.001826643, 0.00046667717, 0.0012867389, 88151.86073686], [1783479600, 0.0012867389, 0.0016667258, 0.0010293191, 0.0011919812, 42464.9792624], [1783483200, 0.0011919812, 0.0012079266, 0.00090570714, 0.00092942744, 13341.10944931], [1783486800, 0.00092942744, 0.0010377049, 0.00083705449, 0.0009396837, 9738.095189056], [1783490400, 0.0009396837, 0.00096802971, 0.00072976512, 0.00095097592, 16980.1946991], [1783494000, 0.00095097592, 0.0012099896, 0.00094807789, 0.0010479781, 16418.15640274], [1783497600, 0.0010479781, 0.0010653582, 0.00072176834, 0.0007437934, 23347.70657619], [1783501200, 0.0007437934, 0.00085955885, 0.00071765712, 0.00081211651, 9591.61644709], [1783504800, 0.00081211651, 0.00082419306, 0.00080115841, 0.00080509767, 1662.052927392], [1783508400, 0.00080509767, 0.00099460107, 0.00080509767, 0.00094842177, 14468.22240405], [1783512000, 0.00094842177, 0.00094842177, 0.00078941882, 0.00084981145, 8729.54010021], [1783515600, 0.00084981145, 0.00084981145, 0.00082454626, 0.0008298432, 1973.27055312], [1783519200, 0.0008298432, 0.0008298432, 0.00080715428, 0.00081092059, 795.57031214], [1783522800, 0.00081092059, 0.00083096282, 0.00079942758, 0.00083096282, 1962.41459665], [1783526400, 0.00083096282, 0.00083096282, 0.00069658817, 0.00074270006, 6012.27532247], [1783530000, 0.00074270006, 0.00093126471, 0.00074218133, 0.00085545269, 12562.55124281], [1783533600, 0.00085545269, 0.00085545269, 0.00076351442, 0.00076351442, 3964.53610271], [1783537200, 0.00076351442, 0.00077272808, 0.00069305375, 0.00074121625, 4902.72432474], [1783540800, 0.00074121625, 0.00074833282, 0.00074121625, 0.00074833282, 373.89195671], [1783544400, 0.00074833282, 0.00074943846, 0.00072119739, 0.00073419745, 1835.9681719], [1783548000, 0.00073419745, 0.00073419745, 0.00064812154, 0.00064820231, 3626.11348439], [1783551600, 0.00064820231, 0.0006578466, 0.00043642988, 0.0004471987, 11815.74014014], [1783555200, 0.0004471987, 0.0004471987, 0.00041815956, 0.00041943238, 1582.27002457], [1783558800, 0.00041943238, 0.00049106181, 0.00041943238, 0.00049089249, 3033.33603228], [1783562400, 0.00049089249, 0.0005102497, 0.00047245623, 0.0005102497, 3055.93836356], [1783566000, 0.0005102497, 0.00051556826, 0.00048935256, 0.00048935256, 1063.97376043], [1783569600, 0.00048935256, 0.00048935256, 0.0004850032, 0.0004850032, 243.60449063], [1783573200, 0.0004850032, 0.00048881543, 0.0004850032, 0.00048881543, 77.73380393], [1783576800, 0.00048881543, 0.0005156672, 0.00048881543, 0.00051503501, 1179.015106893], [1783580400, 0.00051503501, 0.00054901361, 0.0005134861, 0.00054901361, 1402.98164572], [1783584000, 0.00054901361, 0.000550669, 0.00054901361, 0.000550669, 31.27393898], [1783587600, 0.000550669, 0.000550669, 0.00054727562, 0.00054727562, 135.37583698], [1783591200, 0.00054727562, 0.00054727562, 0.0005445269, 0.00054608063, 29.19964021], [1783594800, 0.00054608063, 0.00054608063, 0.00053504781, 0.0005353666, 378.46633019], [1783598400, 0.0005353666, 0.0005353666, 0.00049856249, 0.00050351308, 1158.080184309], [1783602000, 0.00050351308, 0.00051234775, 0.00049960006, 0.00051225862, 449.12967375], [1783605600, 0.00051225862, 0.00051225862, 0.00045741243, 0.00045742689, 2099.60329448], [1783609200, 0.00045742689, 0.00045753415, 0.00041054091, 0.00044551555, 3697.94005019], [1783612800, 0.00044551555, 0.00045200079, 0.00036806682, 0.00040738254, 5793.45153986], [1783616400, 0.00040738254, 0.00041183518, 0.00040738254, 0.00041183518, 134.54932783], [1783620000, 0.00041183518, 0.00041661396, 0.00033937441, 0.00035065669, 4089.58017591], [1783623600, 0.00035065669, 0.00038826004, 0.00035065669, 0.00038663626, 2167.012284639], [1783627200, 0.00038663626, 0.00039254968, 0.00038568987, 0.0003894495, 1375.094148837], [1783630800, 0.0003894495, 0.0003894495, 0.00037908557, 0.00038139863, 162.26148521], [1783634400, 0.00038139863, 0.00038340197, 0.00038139863, 0.00038340197, 102.93202443], [1783638000, 0.00038340197, 0.00038897558, 0.00038313938, 0.00038889006, 353.91045456], [1783641600, 0.00038889006, 0.00038929088, 0.0003876977, 0.0003876977, 40.50194881], [1783645200, 0.0003876977, 0.0003876977, 0.00038286943, 0.00038286943, 274.18558801], [1783648800, 0.00038286943, 0.00039893431, 0.00038286943, 0.00039893431, 441.089955783], [1783652400, 0.00039893431, 0.00039893431, 0.00039826886, 0.00039826886, 170.36865534], [1783656000, 0.00039826886, 0.00039826886, 0.00039340323, 0.00039427237, 211.5009336], [1783659600, 0.00039427237, 0.00041374749, 0.00039266551, 0.00039663112, 1837.040117879], [1783663200, 0.00039663112, 0.00040225626, 0.00039663112, 0.00040225626, 316.90828022], [1783666800, 0.00040225626, 0.00040225626, 0.0003824968, 0.0003828624, 883.95003842], [1783670400, 0.0003828624, 0.00038635942, 0.0003828624, 0.00038299219, 153.098794251], [1783674000, 0.00038299219, 0.00038403238, 0.00038102366, 0.00038403238, 32.015288204], [1783677600, 0.00038403238, 0.00038452987, 0.00037902442, 0.00037902442, 953.94779503], [1783681200, 0.00037902442, 0.00041839766, 0.00037557088, 0.00041723122, 2350.78442471], [1783684800, 0.00041723122, 0.00041723122, 0.0003888662, 0.00038957923, 1270.52613284], [1783688400, 0.00038957923, 0.00041462115, 0.00038957923, 0.00041413446, 1202.22027252], [1783692000, 0.00041413446, 0.00060368957, 0.00039557914, 0.00057656509, 17927.34668674], [1783695600, 0.00057656509, 0.00080640784, 0.00049188718, 0.0006611631, 50521.080943973], [1783699200, 0.0006611631, 0.00067823721, 0.00047431087, 0.00061137364, 21465.33016284], [1783702800, 0.00061137364, 0.0018437485, 0.00061137364, 0.001338888, 205390.064147876], [1783706400, 0.001338888, 0.0017413152, 0.0011795557, 0.0015374042, 93942.12765543], [1783710000, 0.0015374042, 0.0026245622, 0.0013517428, 0.0018101921, 152977.56627897], [1783713600, 0.0018101921, 0.0025647031, 0.0015101859, 0.0023500701, 84720.73570198], [1783717200, 0.0023500701, 0.0028717978, 0.0018404402, 0.0024202768, 110202.41709805], [1783720800, 0.0024202768, 0.0027464871, 0.0016500146, 0.0023023415, 88458.46321702], [1783724400, 0.0023023415, 0.0024427959, 0.001787511, 0.001805304, 45186.063331068], [1783728000, 0.001805304, 0.0018961829, 0.001644024, 0.0016719961, 27092.86266389], [1783731600, 0.0016719961, 0.0018377068, 0.0015992885, 0.0016979766, 17641.41094365], [1783735200, 0.0016979766, 0.0017059076, 0.0014569603, 0.0015782947, 13651.58988227], [1783738800, 0.0015782947, 0.0022341373, 0.0015170082, 0.0022194224, 29795.21642704], [1783742400, 0.0022194224, 0.0027282276, 0.0021144118, 0.0025822606, 47154.6950185], [1783746000, 0.0025822606, 0.0027052468, 0.0020554873, 0.0022947278, 34812.83542197], [1783749600, 0.0022947278, 0.0023886798, 0.0021646141, 0.0023459683, 20436.58122745], [1783753200, 0.0023459683, 0.0059742633, 0.0023459683, 0.0029079967, 56499.43473244], [1783756800, 0.0029079967, 0.0032195275, 0.0025561576, 0.0027662408, 50420.12276024], [1783760400, 0.0027662408, 0.0032754925, 0.0026286387, 0.0026700689, 41892.44655713], [1783764000, 0.0026700689, 0.0028123265, 0.0022896554, 0.0023685367, 27941.087000231], [1783767600, 0.0023685367, 0.0023685367, 0.0020993068, 0.0022975885, 19215.81597039], [1783771200, 0.0022975885, 0.0026196041, 0.0021107468, 0.0026196041, 15019.65088751], [1783774800, 0.0026196041, 0.0036474437, 0.0023954341, 0.0029022268, 47103.093716017], [1783778400, 0.0029022268, 0.0030233963, 0.0023251263, 0.0024900935, 30510.19690182], [1783782000, 0.0024900935, 0.0025642991, 0.0019937316, 0.0020226463, 23143.18754452], [1783785600, 0.0020226463, 0.0020574788, 0.0017408038, 0.0019134503, 28134.99680397], [1783789200, 0.0019134503, 0.0019134503, 0.0016695673, 0.0016880294, 8857.29979102], [1783792800, 0.0016880294, 0.0017573266, 0.0015034081, 0.0016331471, 26198.19390978], [1783796400, 0.0016331471, 0.0020211005, 0.0016331471, 0.0018526705, 29259.70574002], [1783800000, 0.0018526705, 0.0018526705, 0.0013843347, 0.0014040534, 20840.74481133], [1783803600, 0.0014040534, 0.0014306093, 0.001218084, 0.0012971261, 14445.84372259], [1783807200, 0.0012971261, 0.0012971261, 0.0010430054, 0.0010578177, 10088.69465986], [1783810800, 0.0010578177, 0.0011661855, 0.00096440186, 0.0011539031, 9188.074166748], [1783814400, 0.0011539031, 0.0012707778, 0.001151353, 0.0012675453, 5055.81328284], [1783818000, 0.0012675453, 0.0014071633, 0.0012675453, 0.0013822855, 6187.45042806], [1783821600, 0.0013822855, 0.0014247002, 0.0013270882, 0.0013395803, 3620.6257441], [1783825200, 0.0013395803, 0.0013671901, 0.0012587431, 0.0012646361, 7538.030211275], [1783828800, 0.0012646361, 0.0013322417, 0.0011544919, 0.0012627723, 3355.12122957], [1783832400, 0.0012627723, 0.0012627723, 0.0011300719, 0.0011946981, 3743.0025304968], [1783836000, 0.0011946981, 0.0011946981, 0.00074818674, 0.00084811726, 27717.26763288], [1783839600, 0.00084811726, 0.0008899293, 0.00080930419, 0.00083892366, 8373.42732965], [1783843200, 0.00083892366, 0.00094361244, 0.00083892366, 0.00093964036, 5396.24096166], [1783846800, 0.00093964036, 0.0010417505, 0.00088342169, 0.0010417505, 4248.6913326], [1783850400, 0.0010417505, 0.0010525081, 0.00093168383, 0.0009327422, 5337.37785385], [1783854000, 0.0009327422, 0.0009327422, 0.00077846907, 0.00077846907, 9157.026890454], [1783857600, 0.00077846907, 0.00091426259, 0.00077523982, 0.00091192761, 14418.98362062], [1783861200, 0.00091192761, 0.0010291333, 0.00087848649, 0.0010291333, 11975.40898107], [1783864800, 0.0010291333, 0.0013835429, 0.0010282761, 0.0010860335, 26155.44653173], [1783868400, 0.0010860335, 0.0014273886, 0.0010860335, 0.0014237542, 12118.68394418], [1783872000, 0.0014237542, 0.0014649837, 0.0010746676, 0.0011079818, 21900.60328558], [1783875600, 0.0011079818, 0.0012241681, 0.0011079818, 0.0011540831, 5224.32973306], [1783879200, 0.0011540831, 0.0012767589, 0.0011540831, 0.0012613891, 7265.5045243], [1783882800, 0.0012613891, 0.0014108868, 0.0012583817, 0.0013834824, 6212.28751896], [1783886400, 0.0013834824, 0.0013834824, 0.0012517809, 0.00125215, 4009.30988867], [1783890000, 0.00125215, 0.0013323334, 0.0012404089, 0.0012497451, 9575.18675392], [1783893600, 0.0012497451, 0.0012497451, 0.00092755129, 0.001140973, 17770.23307555], [1783897200, 0.001140973, 0.0011558482, 0.0010962733, 0.0011077629, 4390.027379772], [1783900800, 0.0011077629, 0.0011559838, 0.0011077629, 0.0011367816, 2396.52730407], [1783904400, 0.0011367816, 0.0011389968, 0.0011192965, 0.0011192965, 258.36704756], [1783908000, 0.0011192965, 0.0011276808, 0.0011064744, 0.0011064744, 1963.35883079], [1783911600, 0.0011064744, 0.0011064744, 0.001013231, 0.0010374965, 3488.43189853], [1783915200, 0.0010374965, 0.001097543, 0.0010374965, 0.001097543, 1681.57469148], [1783918800, 0.001097543, 0.0011017956, 0.0010894962, 0.0011009191, 697.40262844], [1783922400, 0.0011009191, 0.001119031, 0.0010994654, 0.0011184871, 355.47872447], [1783926000, 0.0011184871, 0.0012206416, 0.0011184871, 0.0012079529, 3362.0054421756], [1783929600, 0.0012079529, 0.0012576645, 0.0012079529, 0.0012517341, 2706.69349399], [1783933200, 0.0012517341, 0.0012830109, 0.0012517341, 0.0012623121, 1729.0179716], [1783936800, 0.0012623121, 0.0013964688, 0.0012562371, 0.0013820857, 5328.92033769], [1783940400, 0.0013820857, 0.0016335879, 0.0013207611, 0.0014879104, 16406.69286092], [1783944000, 0.0014879104, 0.00160912, 0.0012819762, 0.0013024294, 20108.65171575], [1783947600, 0.0013024294, 0.0014383655, 0.0010269737, 0.0014383655, 21441.44545953], [1783951200, 0.0014383655, 0.0016898622, 0.0013317614, 0.0016885042, 30865.82978904], [1783954800, 0.0016885042, 0.001787776, 0.0015370731, 0.0015370731, 19100.26356509], [1783958400, 0.0015370731, 0.0017017864, 0.001306148, 0.0013311286, 16097.75139686], [1783962000, 0.0013311286, 0.0014066477, 0.001137446, 0.0012417282, 16067.11184584], [1783965600, 0.0012417282, 0.0013291509, 0.0012417282, 0.0012604283, 5006.62902052], [1783969200, 0.0012604283, 0.0012604283, 0.0010490913, 0.0010761692, 7038.90863149], [1783972800, 0.0010761692, 0.0012522144, 0.0010604243, 0.0012522144, 9516.51848235], [1783976400, 0.0012522144, 0.0012839144, 0.0012018019, 0.0012018019, 2954.39393445], [1783980000, 0.0012018019, 0.0012062921, 0.0011514617, 0.0011514617, 2438.6118521], [1783983600, 0.0011514617, 0.0013713665, 0.0011400519, 0.0013558639, 7165.20872121], [1783987200, 0.0013558639, 0.0013558639, 0.0012663057, 0.0013064123, 3455.76461943], [1783990800, 0.0013064123, 0.0015103077, 0.0013064123, 0.0015030192, 5926.51194819], [1783994400, 0.0015030192, 0.0016620714, 0.0014949195, 0.0015622046, 6622.64474847], [1783998000, 0.0015622046, 0.0015622046, 0.001427367, 0.001427367, 3949.89730092], [1784001600, 0.001427367, 0.001427367, 0.0014043245, 0.0014043245, 998.66720593], [1784005200, 0.0014043245, 0.0014043245, 0.0013506034, 0.0013506034, 2438.73069017], [1784008800, 0.0013506034, 0.001519593, 0.0013506034, 0.0015143382, 4386.28392545], [1784012400, 0.0015143382, 0.0015418833, 0.0013827245, 0.0013895556, 5114.54439083], [1784016000, 0.0013895556, 0.0017723947, 0.001266086, 0.0014355009, 28959.91874032], [1784019600, 0.0014355009, 0.0019320132, 0.0014355009, 0.0018492428, 21564.91899194], [1784023200, 0.0018492428, 0.0018492428, 0.0016746125, 0.0017485823, 9908.83375039], [1784026800, 0.0017485823, 0.0018202775, 0.0015687378, 0.0018111418, 12782.049133026], [1784030400, 0.0018111418, 0.0023879805, 0.0018111418, 0.0022364104, 24281.74145576], [1784034000, 0.0022364104, 0.0032167353, 0.0021533852, 0.0028423043, 38400.8904851], [1784037600, 0.0028423043, 0.0029959108, 0.002307588, 0.0024082444, 32069.32008586], [1784041200, 0.0024082444, 0.0024082444, 0.0019751877, 0.0020906586, 21174.89122596], [1784044800, 0.0020906586, 0.0024282416, 0.0018287345, 0.0022152383, 26314.9366156], [1784048400, 0.0022152383, 0.0022896544, 0.002095045, 0.0021947331, 8581.93777569], [1784052000, 0.0021947331, 0.00276437, 0.0020314131, 0.0026366371, 21224.61506554], [1784055600, 0.0026366371, 0.0028119, 0.0026035046, 0.0027896771, 9435.58776255], [1784059200, 0.0027896771, 0.003072979, 0.0027896771, 0.0029361633, 8926.54004695], [1784062800, 0.0029361633, 0.0029401231, 0.0026239989, 0.0026854379, 5769.94313586], [1784066400, 0.0026854379, 0.0026854379, 0.0022985947, 0.002305248, 8786.19679109], [1784070000, 0.002305248, 0.0024193487, 0.0022940873, 0.0024193487, 3400.89928343], [1784073600, 0.0024193487, 0.0024494526, 0.0023786832, 0.0023929851, 851.34216224], [1784077200, 0.0023929851, 0.0027158853, 0.0022907285, 0.0026750851, 8685.66289207], [1784080800, 0.0026750851, 0.0026750851, 0.0026479486, 0.0026479486, 290.85925978], [1784084400, 0.0026479486, 0.002923829, 0.0026447484, 0.0029117963, 6009.50198626], [1784088000, 0.0029117963, 0.0029389359, 0.002645891, 0.002645891, 10447.55223821], [1784091600, 0.002645891, 0.0027922451, 0.0021469958, 0.0027590225, 40312.9348001], [1784095200, 0.0027590225, 0.0036268819, 0.002688614, 0.0033211137, 132859.52028469], [1784098800, 0.0033211137, 0.0033756006, 0.0031540763, 0.0033121986, 15119.98596126], [1784102400, 0.0033121986, 0.0033121986, 0.0028536135, 0.0030429261, 18916.6013333], [1784106000, 0.0030429261, 0.003315554, 0.002789607, 0.0032598158, 25706.6985962], [1784109600, 0.0032598158, 0.0032843581, 0.0030049089, 0.0030898186, 14218.73898488], [1784113200, 0.0030898186, 0.0030898186, 0.0019694303, 0.0020072923, 171270.78081877], [1784116800, 0.0020072923, 0.0024183538, 0.0017685749, 0.002305009, 32851.47804006], [1784120400, 0.002305009, 0.0029249037, 0.0022164662, 0.0023721531, 44903.79694426], [1784124000, 0.0023721531, 0.002741462, 0.0021261021, 0.002679922, 21590.51168588], [1784127600, 0.002679922, 0.002679922, 0.0022955428, 0.0023645876, 12309.16110659], [1784131200, 0.0023645876, 0.0023709453, 0.0017156778, 0.0018685778, 36202.20152915], [1784134800, 0.0018685778, 0.001980685, 0.0017752283, 0.0019518361, 8076.074643794], [1784138400, 0.0019518361, 0.0020571023, 0.0014435007, 0.0015571149, 34359.18881054], [1784142000, 0.0015571149, 0.0017752378, 0.0013468355, 0.0014962302, 27942.94278814], [1784145600, 0.0014962302, 0.0015613626, 0.0014921837, 0.001528678, 6808.46533676], [1784149200, 0.001528678, 0.0015530503, 0.001528678, 0.0015420737, 2221.066117443], [1784152800, 0.0015420737, 0.0016097293, 0.0014857938, 0.0016097293, 5067.25017283], [1784156400, 0.0016097293, 0.0016310045, 0.0016015493, 0.0016015493, 1672.85899454], [1784160000, 0.0016015493, 0.0016228834, 0.0015942151, 0.0016228509, 2396.46990903], [1784163600, 0.0016228509, 0.0016464156, 0.0016177096, 0.0016177096, 1283.17888949], [1784167200, 0.0016177096, 0.0019238369, 0.0016177096, 0.0017601217, 11764.41527734], [1784170800, 0.0017601217, 0.0017766481, 0.0016464566, 0.0017692691, 7577.44308929], [1784174400, 0.0017692691, 0.0017692691, 0.0017355188, 0.0017398375, 1135.50048117], [1784178000, 0.0017398375, 0.0017476516, 0.0016347731, 0.0016377623, 2818.46664245], [1784181600, 0.0016377623, 0.0016604187, 0.001619741, 0.0016604187, 1725.64084004], [1784185200, 0.0016604187, 0.0018986574, 0.0016488102, 0.0018986574, 9824.41927975], [1784188800, 0.0018986574, 0.0018986574, 0.0018019, 0.001818964, 2091.20261417], [1784192400, 0.001818964, 0.002540719, 0.001818964, 0.002435974, 20207.1755025], [1784196000, 0.002435974, 0.0024946131, 0.0022127096, 0.0023585166, 16056.9152433], [1784199600, 0.0023585166, 0.0023585166, 0.0020251006, 0.0021565676, 11177.88255491], [1784203200, 0.0021565676, 0.0022383099, 0.0021565676, 0.0022383099, 3323.89432693], [1784206800, 0.0022383099, 0.0023400236, 0.0021260919, 0.0022563795, 7303.81717598], [1784210400, 0.0022563795, 0.0022563795, 0.001958326, 0.0019841114, 11494.043030395], [1784214000, 0.0019841114, 0.0019955791, 0.0019393718, 0.0019955791, 169.49610426], [1784217600, 0.0019955791, 0.0022155818, 0.0019785867, 0.0022066855, 7295.05363068], [1784221200, 0.0022066855, 0.0022066855, 0.0020750352, 0.0020999893, 3874.4533852], [1784224800, 0.0020999893, 0.0021524177, 0.0017988146, 0.0017988146, 9862.98629679], [1784228400, 0.0017988146, 0.0018062189, 0.0017539966, 0.0017938936, 1981.52275718], [1784232000, 0.0017938936, 0.0018048111, 0.0017484415, 0.0017535506, 2324.19024027], [1784235600, 0.0017535506, 0.0017690211, 0.0015772141, 0.0015772141, 4950.69852286], [1784239200, 0.0015772141, 0.0016140701, 0.0014698676, 0.001481569, 4744.85220922], [1784242800, 0.001481569, 0.001481569, 0.0014510413, 0.0014510413, 748.38098896], [1784246400, 0.0014510413, 0.001580935, 0.001402617, 0.001580935, 13912.7140768], [1784250000, 0.001580935, 0.00171296, 0.0014146069, 0.0014146069, 13153.72301107], [1784253600, 0.0014146069, 0.0014146069, 0.0012763788, 0.0013375671, 6826.1361764], [1784257200, 0.0013375671, 0.0013727534, 0.0012128097, 0.001337123, 9666.62341626], [1784260800, 0.001337123, 0.001337123, 0.0012389406, 0.0012764036, 4212.21915362], [1784264400, 0.0012764036, 0.0012764036, 0.0011024214, 0.0011639054, 13010.93301274], [1784268000, 0.0011639054, 0.0012214511, 0.0011261787, 0.0011261787, 4418.82411534], [1784271600, 0.0011261787, 0.0011339848, 0.0010612358, 0.0010612358, 6897.637628], [1784275200, 0.0010612358, 0.0011937266, 0.0010599566, 0.0011013543, 8615.96115368], [1784278800, 0.0011013543, 0.0011893914, 0.0011013543, 0.0011893914, 3849.77050951], [1784282400, 0.0011893914, 0.0012611251, 0.0011893914, 0.0012594265, 1276.52464185], [1784286000, 0.0012594265, 0.0013140836, 0.0012326139, 0.0012741227, 10076.017299474], [1784289600, 0.0012741227, 0.0013168771, 0.0012668437, 0.001292029, 2369.74909298], [1784293200, 0.001292029, 0.0014290342, 0.0012205851, 0.0013321, 12366.84431682], [1784296800, 0.0013321, 0.0013482349, 0.001205724, 0.001205724, 9234.51259478], [1784300400, 0.001205724, 0.0012463864, 0.0011788765, 0.0012463864, 2543.26386073], [1784304000, 0.0012463864, 0.0012594853, 0.0010271439, 0.0010271439, 9919.98472035], [1784307600, 0.0010271439, 0.0010693473, 0.0010037541, 0.0010581136, 5402.25375581], [1784311200, 0.0010581136, 0.0010674977, 0.0010515317, 0.0010674977, 972.65863612], [1784314800, 0.0010674977, 0.00107624, 0.0009436329, 0.00098047478, 8079.72764174], [1784318400, 0.00098047478, 0.00098047478, 0.00093749993, 0.00095245016, 1775.3220236], [1784322000, 0.00095245016, 0.00099513222, 0.00093846741, 0.00098312408, 2614.28438685], [1784325600, 0.00098312408, 0.0011630425, 0.00098312408, 0.0011630425, 6181.1737214], [1784329200, 0.0011630425, 0.0011682524, 0.0010933319, 0.0011521786, 4399.99447392], [1784332800, 0.0011521786, 0.0011643008, 0.0011521786, 0.001158601, 343.12463418], [1784336400, 0.001158601, 0.0011947127, 0.001158601, 0.0011911918, 741.031151451], [1784340000, 0.0011911918, 0.0011911918, 0.0011664194, 0.0011683679, 985.24496011], [1784343600, 0.0011683679, 0.0011939651, 0.0011348569, 0.0011538835, 3238.63366044], [1784347200, 0.0011538835, 0.0011538835, 0.0011273955, 0.0011273955, 430.30686565], [1784350800, 0.0011273955, 0.0011273955, 0.0010757661, 0.001079342, 1185.46205759], [1784354400, 0.001079342, 0.001079342, 0.0010522391, 0.0010522391, 847.030266565], [1784358000, 0.0010522391, 0.0010522391, 0.00098310076, 0.0010178939, 3458.43305505], [1784361600, 0.0010178939, 0.0010240797, 0.00099226597, 0.0010162456, 2518.89785042], [1784365200, 0.0010162456, 0.0010275291, 0.0009989698, 0.0009989698, 1115.13432629], [1784368800, 0.0009989698, 0.0010821402, 0.00099199667, 0.0010712295, 3353.38384457], [1784372400, 0.0010712295, 0.0010889304, 0.0010649498, 0.0010831796, 1107.72246924], [1784376000, 0.0010831796, 0.0010900683, 0.001028176, 0.0010580996, 2776.52554122], [1784379600, 0.0010580996, 0.001217873, 0.0010580996, 0.001217873, 4841.65868818], [1784383200, 0.001217873, 0.001217873, 0.0011870238, 0.0011963619, 2458.70266927], [1784386800, 0.0011963619, 0.0011963619, 0.0011339122, 0.0011339122, 1486.26309988], [1784390400, 0.0011339122, 0.0011339122, 0.0010551421, 0.0010551421, 2806.65903143], [1784394000, 0.0010551421, 0.001155794, 0.0010538812, 0.001155794, 3116.73608112], [1784397600, 0.001155794, 0.0012184664, 0.001155794, 0.0012184664, 1577.95689056], [1784401200, 0.0012184664, 0.0012226612, 0.0011019939, 0.0011019939, 3584.2854912], [1784404800, 0.0011019939, 0.0011019939, 0.0010921774, 0.0010921774, 531.84295541], [1784408400, 0.0010921774, 0.0010921774, 0.0010885439, 0.0010885439, 243.56727925], [1784412000, 0.0010885439, 0.0011114949, 0.0010885439, 0.001111212, 697.22080516], [1784415600, 0.001111212, 0.001111212, 0.0011065123, 0.0011065123, 26.61906628], [1784419200, 0.0011065123, 0.0011065123, 0.0010904302, 0.0010904302, 414.57992457], [1784422800, 0.0010904302, 0.0010915888, 0.0010904178, 0.0010915888, 27.52158936], [1784426400, 0.0010915888, 0.001095857, 0.0010894376, 0.0010894376, 346.69656568], [1784433600, 0.0010894376, 0.0010894376, 0.0010212896, 0.0010212896, 1764.94146241], [1784437200, 0.0010212896, 0.0010274457, 0.0010174033, 0.0010274457, 203.47762077], [1784440800, 0.0010274457, 0.0010274457, 0.00098872974, 0.00099084598, 1269.97895651], [1784444400, 0.00099084598, 0.0010797924, 0.00098461443, 0.0010797924, 3111.1114836], [1784448000, 0.0010797924, 0.0010824045, 0.0010565608, 0.0010578054, 1544.56106623], [1784451600, 0.0010578054, 0.0011050697, 0.00099508961, 0.0011050697, 5182.79763237], [1784455200, 0.0011050697, 0.0011633996, 0.0011050697, 0.0011615917, 1747.63321198], [1784458800, 0.0011615917, 0.001278738, 0.0011583747, 0.0012394648, 7218.46817281], [1784462400, 0.0012394648, 0.0012497243, 0.0012308125, 0.0012388845, 188.43585742], [1784466000, 0.0012388845, 0.001458757, 0.0012388845, 0.0013488878, 17381.7402635], [1784469600, 0.0013488878, 0.0014353026, 0.001341451, 0.0014353026, 2532.96556806], [1784473200, 0.0014353026, 0.001514542, 0.0014336227, 0.0014336227, 3978.26644355], [1784476800, 0.0014336227, 0.0014588265, 0.0013479926, 0.0013490985, 4848.27132456], [1784480400, 0.0013490985, 0.0013490985, 0.0012588258, 0.0012630321, 2965.14013321], [1784484000, 0.0012630321, 0.001539136, 0.0012626391, 0.0015325968, 8504.05020457], [1784487600, 0.0015325968, 0.0015978339, 0.0015325968, 0.0015978339, 1860.88584188], [1784491200, 0.0015978339, 0.0016289669, 0.0015415768, 0.001545969, 2882.33301299], [1784494800, 0.001545969, 0.0015614428, 0.0015373263, 0.0015475332, 658.52742684], [1784498400, 0.0015475332, 0.001549127, 0.0014902464, 0.0014902464, 1687.31975523], [1784502000, 0.0014902464, 0.0014943612, 0.001483756, 0.0014943612, 184.75857403], [1784505600, 0.0014943612, 0.0015006661, 0.0014935113, 0.0014987463, 254.8495693], [1784509200, 0.0014987463, 0.0015045861, 0.0014532182, 0.0014532182, 1262.40538599], [1784512800, 0.0014532182, 0.0014822185, 0.0014310999, 0.0014822185, 2321.92982437], [1784516400, 0.0014822185, 0.0014822185, 0.0014459813, 0.0014459813, 1358.56448003], [1784520000, 0.0014459813, 0.0014459813, 0.0013850179, 0.0013858821, 1004.66617542], [1784523600, 0.0013858821, 0.0013858821, 0.0013755343, 0.0013755343, 445.21033447], [1784527200, 0.0013755343, 0.0013782585, 0.0013727508, 0.0013744962, 173.63656605], [1784530800, 0.0013744962, 0.001385663, 0.0013744962, 0.001385663, 231.70250464], [1784534400, 0.001385663, 0.0013858686, 0.0013758058, 0.001383867, 802.60796464], [1784538000, 0.001383867, 0.0014209166, 0.001383867, 0.0014161737, 677.55201032], [1784541600, 0.0014161737, 0.0015199518, 0.0014151795, 0.0015199518, 3317.88277591], [1784545200, 0.0015199518, 0.0015199518, 0.0013006709, 0.001417002, 9202.56436218], [1784548800, 0.001417002, 0.0014277272, 0.0014077753, 0.0014277272, 725.81468436], [1784552400, 0.0014277272, 0.0018029196, 0.0014277272, 0.0015698711, 38378.057212706], [1784556000, 0.0015698711, 0.0017712044, 0.0015698711, 0.0017352242, 7021.1136596], [1784559600, 0.0017352242, 0.0017894537, 0.0014664622, 0.0015713425, 13638.07851528], [1784563200, 0.0015713425, 0.0017730854, 0.0015565381, 0.0017730854, 7806.22053288], [1784566800, 0.0017730854, 0.0017730854, 0.0016645992, 0.0016645992, 3238.82544794], [1784570400, 0.0016645992, 0.0016645992, 0.0016003234, 0.0016219422, 2261.043501559], [1784574000, 0.0016219422, 0.001677658, 0.0015477608, 0.0015501039, 4451.20820951], [1784577600, 0.0015501039, 0.0015501039, 0.0014178362, 0.0014178362, 3440.30675704], [1784581200, 0.0014178362, 0.0014178362, 0.001389063, 0.001389063, 1175.7191655], [1784584800, 0.001389063, 0.0015022742, 0.0012820756, 0.0015022742, 9401.37089188], [1784588400, 0.0015022742, 0.0016778922, 0.0015022742, 0.0016593631, 5301.87687776], [1784592000, 0.0016593631, 0.00175124, 0.0016345162, 0.00175124, 2165.69135043], [1784595600, 0.00175124, 0.00175124, 0.0016451228, 0.0016451228, 1453.71524921], [1784599200, 0.0016451228, 0.0016658335, 0.0016180622, 0.0016180622, 1654.61645489], [1784602800, 0.0016180622, 0.0016880381, 0.0016180622, 0.0016866432, 1232.97413797], [1784606400, 0.0016866432, 0.0016900519, 0.0016509114, 0.0016509114, 1358.54904103], [1784610000, 0.0016509114, 0.0016509114, 0.00163264, 0.0016388473, 84.41847561], [1784613600, 0.0016388473, 0.0016388899, 0.0015940624, 0.0015940624, 1218.40244299], [1784617200, 0.0015940624, 0.0016906305, 0.0015214291, 0.0016906305, 7641.86151308], [1784620800, 0.0016906305, 0.0017486712, 0.0016624341, 0.0017249055, 3154.35752003], [1784624400, 0.0017249055, 0.0017674464, 0.0017249055, 0.0017674464, 1987.45281584], [1784628000, 0.0017674464, 0.0019134824, 0.0016992569, 0.001828909, 5324.46317082], [1784631600, 0.001828909, 0.0019559678, 0.001828909, 0.0019559678, 2009.85496057], [1784635200, 0.0019559678, 0.0021079121, 0.0018161404, 0.0020612275, 11214.24654592], [1784638800, 0.0020612275, 0.0023660907, 0.0020612275, 0.0023288608, 18812.18222847], [1784642400, 0.0023288608, 0.0023288608, 0.0019365986, 0.0021456631, 21961.4324146], [1784646000, 0.0021456631, 0.0022168242, 0.001744525, 0.0018814139, 19885.94317455], [1784649600, 0.0018814139, 0.0018814139, 0.0016557543, 0.0016762033, 5899.99272559], [1784653200, 0.0016762033, 0.0018093421, 0.0016762033, 0.0017821709, 5443.1096097], [1784656800, 0.0017821709, 0.0017851714, 0.001657986, 0.0016768904, 4194.85824043], [1784660400, 0.0016768904, 0.0016768904, 0.0015607115, 0.0015621933, 5000.19214695], [1784664000, 0.0015621933, 0.0016826231, 0.0015582663, 0.0016826231, 3183.69608441], [1784667600, 0.0016826231, 0.0018150916, 0.0016505744, 0.0016800442, 5335.39814871], [1784671200, 0.0016800442, 0.0017158401, 0.0016710823, 0.0016803897, 2435.084901028], [1784674800, 0.0016803897, 0.0017400911, 0.001623026, 0.001623026, 5541.93306685], [1784678400, 0.001623026, 0.0016798462, 0.0015948633, 0.0015948633, 1697.46670961], [1784682000, 0.0015948633, 0.0016666347, 0.0015733968, 0.0015987582, 4531.87895589], [1784685600, 0.0015987582, 0.0015998809, 0.0015310642, 0.0015310642, 2213.65389148], [1784689200, 0.0015310642, 0.0015480059, 0.0015218761, 0.0015451791, 767.22040451], [1784692800, 0.0015451791, 0.0015451791, 0.0014505664, 0.0014511186, 2657.38515731], [1784696400, 0.0014511186, 0.0014800491, 0.0014216309, 0.0014800491, 4550.97397502], [1784700000, 0.0014800491, 0.0014899693, 0.0013837326, 0.0013918248, 5436.063816217], [1784703600, 0.0013918248, 0.0014086221, 0.0013533105, 0.0014042764, 2632.63427376], [1784707200, 0.0014042764, 0.0015214803, 0.0014042764, 0.0015182478, 3581.11994698], [1784710800, 0.0015182478, 0.0015522777, 0.0014881164, 0.0014972617, 2915.28572743], [1784714400, 0.0014972617, 0.0015242924, 0.0014699724, 0.0014700025, 2144.0668981], [1784718000, 0.0014700025, 0.0014954355, 0.0014354758, 0.001492639, 3447.50896007], [1784721600, 0.001492639, 0.0014968605, 0.001382729, 0.001382729, 4277.13402427], [1784725200, 0.001382729, 0.001382729, 0.0013212916, 0.0013289627, 2439.85349466], [1784728800, 0.0013289627, 0.0013470094, 0.0012830271, 0.0013470094, 6359.41808162], [1784732400, 0.0013470094, 0.0013752296, 0.001338266, 0.0013409107, 352.34272547], [1784736000, 0.0013409107, 0.0013409107, 0.0012875716, 0.0012993319, 2520.70817137], [1784739600, 0.0012993319, 0.0012993319, 0.0012136955, 0.0012255198, 8209.28077878], [1784743200, 0.0012255198, 0.0012456972, 0.0011872095, 0.0012325462, 4208.051587012], [1784746800, 0.0012325462, 0.0012564997, 0.0012325462, 0.0012552753, 733.9719263], [1784750400, 0.0012552753, 0.0012573456, 0.0010984927, 0.0011350919, 8841.50103947], [1784754000, 0.0011350919, 0.001184425, 0.0011350919, 0.0011733056, 2687.99768681], [1784757600, 0.0011733056, 0.0011733056, 0.0011206591, 0.0011206591, 1404.47362188], [1784761200, 0.0011206591, 0.0012387514, 0.0011056331, 0.0012370004, 4284.015246342], [1784764800, 0.0012370004, 0.0012370004, 0.0011964774, 0.0011964774, 1448.32927129], [1784768400, 0.0011964774, 0.0011964774, 0.0010852093, 0.0010852093, 2948.57603076], [1784772000, 0.0010852093, 0.0010944569, 0.0010766889, 0.0010838543, 1372.5098224], [1784775600, 0.0010838543, 0.0011524089, 0.0010412043, 0.0010491487, 5749.83534078], [1784779200, 0.0010491487, 0.001066438, 0.0010491487, 0.001049374, 1451.351017], [1784782800, 0.001049374, 0.0010591625, 0.0010310794, 0.0010310794, 1003.1342843], [1784786400, 0.0010310794, 0.0010310794, 0.00094868552, 0.0009506179, 3126.22454377], [1784790000, 0.0009506179, 0.00099071213, 0.0008465025, 0.0008558758, 14226.26530811], [1784793600, 0.0008558758, 0.0008558758, 0.00077842604, 0.00079000909, 8155.96314798], [1784797200, 0.00079000909, 0.00079164628, 0.0007886038, 0.00079164628, 97.81342375], [1784800800, 0.00079164628, 0.00079594298, 0.00079131036, 0.00079506163, 320.86502786], [1784804400, 0.00079506163, 0.00080994285, 0.00077580915, 0.00077580915, 1874.49625743], [1784808000, 0.00077580915, 0.00077580915, 0.00054188433, 0.00055869567, 18032.61915993], [1784811600, 0.00055869567, 0.00061633343, 0.00054702636, 0.00061633343, 5884.61274753], [1784815200, 0.00061633343, 0.00062626406, 0.00061327512, 0.00062626406, 1058.80285198], [1784818800, 0.00062626406, 0.00063279337, 0.0005805606, 0.00059156106, 2962.77064367], [1784822400, 0.00059156106, 0.00059894558, 0.00057839038, 0.00057839038, 1149.24817013], [1784826000, 0.00057839038, 0.00061796639, 0.00057285722, 0.00057285722, 3174.42452676], [1784829600, 0.00057285722, 0.00057285722, 0.00052879397, 0.0005289959, 2676.95718832], [1784833200, 0.0005289959, 0.00053367902, 0.00052210138, 0.00052210138, 1060.41942671], [1784836800, 0.00052210138, 0.00052461217, 0.00052210138, 0.00052347108, 68.65724144], [1784840400, 0.00052347108, 0.00052347108, 0.00051890735, 0.0005214605, 1030.1179554], [1784844000, 0.0005214605, 0.0005214605, 0.00050357184, 0.00050357184, 1228.26398231], [1784847600, 0.00050357184, 0.00050357184, 0.0004826103, 0.0004826103, 1402.83204883], [1784851200, 0.0004826103, 0.00048723242, 0.00047999465, 0.00047999465, 1004.907601], [1784854800, 0.00047999465, 0.00047999465, 0.00046100851, 0.00046100851, 864.69628731], [1784858400, 0.00046100851, 0.00046317506, 0.00042693579, 0.00042693579, 2301.11653395], [1784862000, 0.00042693579, 0.00049239442, 0.00042693579, 0.00049239442, 3504.021527486], [1784865600, 0.00049239442, 0.00050545996, 0.00049239442, 0.00050306271, 372.10537894], [1784869200, 0.00050306271, 0.00052076721, 0.00050306271, 0.00051686515, 1375.11487658], [1784872800, 0.00051686515, 0.00054035011, 0.00051686515, 0.00054035011, 809.3299842], [1784876400, 0.00054035011, 0.00057057584, 0.00054035011, 0.00056576896, 1209.54602691], [1784880000, 0.00056576896, 0.00058621029, 0.00056576896, 0.00058621029, 1496.48884369], [1784883600, 0.00058621029, 0.00058621029, 0.00053159979, 0.00056864515, 3769.11573733], [1784887200, 0.00056864515, 0.00057453727, 0.00053743614, 0.00053743614, 1752.21029696], [1784890800, 0.00053743614, 0.00053905037, 0.00047484132, 0.00047484132, 2631.81748835], [1784894400, 0.00047484132, 0.00058007344, 0.00046309323, 0.0005479362, 8159.30496635], [1784898000, 0.0005479362, 0.0005479362, 0.00052598979, 0.00052751023, 1206.85225766], [1784901600, 0.00052751023, 0.00053024415, 0.00045605465, 0.00045855224, 3359.51075179], [1784905200, 0.00045855224, 0.00051547734, 0.00045855224, 0.00048917196, 4535.15454365], [1784908800, 0.00048917196, 0.00049607588, 0.000488947, 0.0004935926, 149.4455162], [1784912400, 0.0004935926, 0.0004935926, 0.00049021891, 0.00049049127, 255.98818506], [1784916000, 0.00049049127, 0.00049049127, 0.00048275835, 0.00048275835, 369.446597], [1784919600, 0.00048275835, 0.00048275835, 0.00047915263, 0.00047915263, 3.54615913], [1784923200, 0.00047915263, 0.00048410695, 0.00047915263, 0.00048267467, 191.45302441], [1784926800, 0.00048267467, 0.00049093562, 0.00048267467, 0.00049010576, 508.089765193], [1784930400, 0.00049010576, 0.00049217166, 0.00049010576, 0.00049186443, 138.21414736], [1784937600, 0.00049186443, 0.00049555552, 0.00049186443, 0.00049530502, 36.11621323], [1784941200, 0.00049530502, 0.00049530502, 0.00049372654, 0.00049372654, 12.45179773], [1784944800, 0.00049372654, 0.00049910384, 0.00049372654, 0.00049910384, 414.31549023], [1784948400, 0.00049910384, 0.00050234442, 0.00049910384, 0.00049983281, 100.90505206], [1784952000, 0.00049983281, 0.00049983281, 0.00049816726, 0.00049840811, 59.65727702], [1784955600, 0.00049840811, 0.00049840811, 0.00049308591, 0.00049308591, 42.36876975], [1784959200, 0.00049308591, 0.00049994634, 0.00049308591, 0.00049437007, 703.16412473], [1784962800, 0.00049437007, 0.00049437007, 0.00049166282, 0.00049166282, 22.74684646], [1784966400, 0.00049166282, 0.00049166282, 0.0004779549, 0.0004779549, 502.85483354], [1784973600, 0.0004779549, 0.0004779549, 0.0004773733, 0.0004773733, 112.89592402], [1784977200, 0.0004773733, 0.0004773733, 0.00044380247, 0.00044380247, 1453.14635096], [1784980800, 0.00044380247, 0.00044380247, 0.00040587275, 0.00040587275, 1782.12485988], [1784984400, 0.00040587275, 0.00040739442, 0.0004050318, 0.00040739442, 20.21833536], [1784988000, 0.00040739442, 0.00040739442, 0.00039989316, 0.00039989316, 178.62418081], [1784991600, 0.00039989316, 0.00041640436, 0.00039989316, 0.00041640436, 1020.69863605], [1784998800, 0.00041640436, 0.00042412333, 0.00041640436, 0.00042412333, 28.10943351], [1785006000, 0.00042412333, 0.00042412333, 0.00042265699, 0.00042265699, 353.383104], [1785013200, 0.00042265699, 0.00042265699, 0.00039762094, 0.00039762094, 1980.80188469], [1785016800, 0.00039762094, 0.00039762094, 0.0003361468, 0.0003361468, 2535.051600861], [1785020400, 0.0003361468, 0.00033860795, 0.00033420688, 0.00033860795, 560.81046575], [1785024000, 0.00033860795, 0.00034024314, 0.00033860795, 0.00034024314, 180.35921592], [1785027600, 0.00034024314, 0.00034967332, 0.00034024314, 0.00034967332, 293.71019742], [1785038400, 0.00034967332, 0.0003533629, 0.0003364155, 0.0003364155, 2410.39386321], [1785042000, 0.0003364155, 0.0003364155, 0.00032107844, 0.00032107844, 294.84783151], [1785045600, 0.00032107844, 0.00032167405, 0.00032107844, 0.00032167405, 54.90746295], [1785049200, 0.00032167405, 0.00032732281, 0.00032167405, 0.00032451301, 227.50161018], [1785052800, 0.00032451301, 0.00032451301, 0.00032019632, 0.00032019632, 118.29367727], [1785056400, 0.00032019632, 0.00032401367, 0.00032019632, 0.00032401367, 248.39091683], [1785060000, 0.00032401367, 0.00032680966, 0.00032401367, 0.00032550273, 223.58891197], [1785063600, 0.00032550273, 0.00032550273, 0.00032474812, 0.00032474812, 36.64334156], [1785067200, 0.00032474812, 0.00032474812, 0.00031965366, 0.00031965366, 341.69745883], [1785070800, 0.00031965366, 0.00031965366, 0.00031734679, 0.00031734679, 307.59090942], [1785074400, 0.00031734679, 0.00031734679, 0.00030875514, 0.00030875514, 402.54162533], [1785078000, 0.00030875514, 0.00031108188, 0.00030833226, 0.00031105501, 190.80628736], [1785081600, 0.00031105501, 0.00032673017, 0.00030858849, 0.00032673017, 172.86547929], [1785085200, 0.00032673017, 0.00034214216, 0.00032673017, 0.00034214216, 751.071850224], [1785088800, 0.00034214216, 0.00034214216, 0.00033779612, 0.00033947463, 127.96145661], [1785092400, 0.00033947463, 0.00033947463, 0.00033843459, 0.00033843459, 3.69960546], [1785096000, 0.00033843459, 0.00033843459, 0.00033816758, 0.00033816758, 132.90185628], [1785099600, 0.00033816758, 0.00033816758, 0.00033235214, 0.00033235214, 268.23920276], [1785103200, 0.00033235214, 0.0003335346, 0.00033235214, 0.0003335346, 18.681767], [1785110400, 0.0003335346, 0.0003335346, 0.00032969214, 0.00032969214, 16.53293355], [1785114000, 0.00032969214, 0.00033262651, 0.00032969214, 0.00033262651, 84.50423748], [1785117600, 0.00033262651, 0.00033295239, 0.00033262651, 0.00033295239, 39.046360369], [1785121200, 0.00033295239, 0.00033516117, 0.00033231425, 0.00033370132, 272.75752257], [1785124800, 0.00033370132, 0.00037143745, 0.00033223784, 0.00036677882, 2553.6017468], [1785128400, 0.00036677882, 0.00038861052, 0.00036673414, 0.00038241653, 1976.28412188], [1785132000, 0.00038241653, 0.00038601833, 0.00037799735, 0.00037875459, 764.26451453], [1785135600, 0.00037875459, 0.00038033313, 0.00037577337, 0.00037577337, 728.84820388], [1785139200, 0.00037577337, 0.00037577337, 0.00037233363, 0.00037233363, 107.73272846], [1785142800, 0.00037233363, 0.00037586641, 0.00037233363, 0.00037586641, 152.20289905], [1785146400, 0.00037586641, 0.00037586641, 0.00036985494, 0.00036985494, 297.89184304], [1785153600, 0.00036985494, 0.00036985494, 0.00036000355, 0.00036000355, 6.021893487], [1785157200, 0.00036000355, 0.0003707429, 0.00036000355, 0.00036774101, 107.43047945], [1785164400, 0.00036774101, 0.00036774101, 0.00034376474, 0.00034376474, 660.8698022], [1785168000, 0.00034376474, 0.00034864314, 0.0003392756, 0.0003392756, 870.00071867116], [1785171600, 0.0003392756, 0.0003392756, 0.00032517774, 0.00032881236, 1402.34034641], [1785175200, 0.00032881236, 0.0003336924, 0.00032881236, 0.0003336924, 1.73603783], [1785182400, 0.0003336924, 0.0003336924, 0.00033365604, 0.00033365604, 37.86593244], [1785186000, 0.00033365604, 0.00033365604, 0.00033056164, 0.00033056164, 164.16519556], [1785189600, 0.00033056164, 0.00033056164, 0.00032543846, 0.00032543846, 128.48194127], [1785193200, 0.00032543846, 0.00032543846, 0.00031412074, 0.00031412074, 186.73757566], [1785200400, 0.00031412074, 0.00031412074, 0.00031113156, 0.00031165001, 92.73375094], [1785207600, 0.00031165001, 0.00031165001, 0.00030890661, 0.00030890661, 20.80560493], [1785214800, 0.00030890661, 0.00030890661, 0.00027982247, 0.00027982247, 1566.031449986], [1785218400, 0.00027982247, 0.0002798441, 0.00027982247, 0.0002798441, 2.76353046], [1785222000, 0.0002798441, 0.0002798441, 0.00022888929, 0.00022888929, 3024.15399824], [1785225600, 0.00022888929, 0.00022888929, 0.00022808309, 0.00022884541, 64.0020271729], [1785229200, 0.00022884541, 0.00022884541, 0.00022852753, 0.00022872909, 78.54047349], [1785236400, 0.00022872909, 0.00022872909, 0.00022187643, 0.00022187643, 575.6240499], [1785240000, 0.00022187643, 0.00022187643, 0.0002142709, 0.0002142709, 268.38216507], [1785243600, 0.0002142709, 0.0002142709, 0.00021294596, 0.00021294596, 8.4401989], [1785250800, 0.00021294596, 0.00021839131, 0.00021294596, 0.00021839131, 0.7049697], [1785254400, 0.00021839131, 0.00021839131, 0.00021606109, 0.00021606109, 65.74091583], [1785261600, 0.00021606109, 0.00021606109, 0.00021488766, 0.00021488766, 1.67417908], [1785268800, 0.00021488766, 0.00022121824, 0.00021488766, 0.00022121824, 0.97979081], [1785286800, 0.00022121824, 0.00022121824, 0.00021881521, 0.00021881521, 29.78435931], [1785290400, 0.00021881521, 0.00021881521, 0.00021568793, 0.00021568793, 3.61988079], [1785297600, 0.00021568793, 0.00021969574, 0.00021458644, 0.00021969574, 286.10392048], [1785301200, 0.00021969574, 0.00022130964, 0.00021969574, 0.00022130964, 18.6276437], [1785304800, 0.00022130964, 0.00022431883, 0.00022102682, 0.00022431883, 249.48811351], [1785308400, 0.00022431883, 0.00022474375, 0.00022223337, 0.00022223337, 554.16702155], [1785330000, 0.00022223337, 0.00022223337, 0.0002173408, 0.0002173408, 37.12955872], [1785333600, 0.0002173408, 0.00023441005, 0.00021621188, 0.00023400912, 1383.25301364], [1785337200, 0.00023400912, 0.00025972986, 0.00023400912, 0.0002593342, 1928.098941469], [1785340800, 0.0002593342, 0.0002593342, 0.00025496336, 0.00025639574, 684.29927053], [1785344400, 0.00025639574, 0.00025639574, 0.00024804966, 0.00024804966, 726.24930829], [1785348000, 0.00024804966, 0.00024804966, 0.00023058251, 0.00023058251, 1113.50519603], [1785351600, 0.00023058251, 0.00023222486, 0.00021765524, 0.00021765524, 791.40077534], [1785373200, 0.00021765524, 0.00021941073, 0.00021765524, 0.00021927101, 61.16379817], [1785376800, 0.00021927101, 0.00022284988, 0.00021927101, 0.00022284988, 37.40236949], [1785380400, 0.00022284988, 0.00022284988, 0.00021894145, 0.00021894145, 5.64563344], [1785384000, 0.00021894145, 0.00022320267, 0.00021894145, 0.00022320267, 422.83780969], [1785387600, 0.00022320267, 0.00024770439, 0.00022153405, 0.00022898486, 2909.42273248], [1785391200, 0.00022898486, 0.00022928959, 0.00022898486, 0.00022928959, 18.72127219], [1785394800, 0.00022928959, 0.00027754996, 0.00022928959, 0.00027474656, 2938.85159897], [1785398400, 0.00027474656, 0.0002770872, 0.00027474656, 0.0002770872, 65.52190636], [1785402000, 0.0002770872, 0.00028027882, 0.0002770872, 0.00028027882, 6.58864571], [1785405600, 0.00028027882, 0.00028027882, 0.00026735721, 0.00026735721, 1552.33287738], [1785412800, 0.00026735721, 0.00026735721, 0.00025515505, 0.00025660576, 68.69354116], [1785416400, 0.00025660576, 0.00026510719, 0.00025660576, 0.00026185183, 1150.074443736], [1785423600, 0.00026185183, 0.00026185183, 0.00025570459, 0.00025570459, 20.46255841], [1785434400, 0.00025570459, 0.00025570459, 0.00025396928, 0.00025396928, 1520.85015283], [1785438000, 0.00025396928, 0.00025396928, 0.00024239999, 0.00024239999, 2.64734445], [1785445200, 0.00024239999, 0.00024239999, 0.00023416776, 0.00023416776, 455.29111447], [1785459600, 0.00023416776, 0.00023416776, 0.00022944388, 0.00022944388, 85.88730338], [1785463200, 0.00022944388, 0.00022944388, 0.00022598247, 0.00022598247, 265.49754068], [1785470400, 0.00022598247, 0.00022598247, 0.00022518007, 0.00022518007, 24.61282501], [1785474000, 0.00022518007, 0.00022979307, 0.00022518007, 0.00022979307, 348.53469855], [1785481200, 0.00022979307, 0.00023086685, 0.00022948206, 0.00023086685, 78.693944], [1785492000, 0.00023086685, 0.00023086685, 0.00022491899, 0.00022491899, 339.23369459], [1785499200, 0.00022491899, 0.00022491899, 0.00021896708, 0.00021896708, 1.11110753], [1785506400, 0.00021896708, 0.00021896708, 0.00021792549, 0.00021792549, 2.13974074], [1785517200, 0.00021792549, 0.00021812505, 0.00021790123, 0.00021790123, 360.66232768], [1785520800, 0.00021790123, 0.00021790123, 0.00021567624, 0.00021567624, 12.11941478], [1785531600, 0.00021567624, 0.00021567624, 0.00021410484, 0.00021410484, 10.62920321], [1785538800, 0.00021410484, 0.00022705954, 0.00021410484, 0.00022705954, 963.7183689], [1785542400, 0.00022705954, 0.00022705954, 0.00022490878, 0.00022490878, 305.28281335], [1785546000, 0.00022490878, 0.00022490878, 0.00021667254, 0.00021667254, 541.49635546], [1785549600, 0.00021667254, 0.00021667254, 0.00020834579, 0.00020834579, 547.96566639], [1785553200, 0.00020834579, 0.00020834579, 0.00020460139, 0.00020460139, 319.25777868], [1785556800, 0.00020460139, 0.00020460139, 0.00020345265, 0.00020345265, 49.15778875], [1785560400, 0.00020345265, 0.00020660279, 0.00020345265, 0.00020660279, 310.69531916], [1785564000, 0.00020660279, 0.00023596395, 0.00020660279, 0.00023596395, 2006.72130562], [1785567600, 0.00023596395, 0.00023947756, 0.00022674201, 0.00022674201, 863.081731642], [1785571200, 0.00022674201, 0.00022674201, 0.0002264535, 0.00022649192, 2.91704782], [1785574800, 0.00022649192, 0.00022649192, 0.0002258875, 0.0002258875, 2.44233509], [1785578400, 0.0002258875, 0.00023799907, 0.0002258875, 0.00023641545, 855.58214645], [1785582000, 0.00023641545, 0.00023641545, 0.00022883312, 0.00022883312, 723.73727234], [1785585600, 0.00022883312, 0.00022883312, 0.00022306042, 0.00022306042, 8.49719099], [1785589200, 0.00022306042, 0.0002305746, 0.00022306042, 0.0002305746, 309.8353011], [1785592800, 0.0002305746, 0.0002331557, 0.0002305746, 0.00023242873, 191.94430721], [1785596400, 0.00023242873, 0.00023266699, 0.00023182095, 0.00023182095, 29.59306602], [1785600000, 0.00023182095, 0.00023214334, 0.00023182095, 0.00023214334, 2.73869874], [1785603600, 0.00023214334, 0.00023214334, 0.0002316665, 0.0002316665, 9.58360032], [1785607200, 0.0002316665, 0.0002316665, 0.00020874132, 0.00020874132, 428.32902091], [1785610800, 0.00020874132, 0.00020885175, 0.0002075106, 0.0002075106, 172.40828362], [1785614400, 0.0002075106, 0.0002075106, 0.00020613668, 0.00020613668, 56.91277688], [1785621600, 0.00020613668, 0.00020856768, 0.00020613668, 0.00020856768, 160.45776009], [1785625200, 0.00020856768, 0.00020856768, 0.00020624289, 0.00020624289, 87.3911139], [1785628800, 0.00020624289, 0.00020752328, 0.00020624289, 0.00020752328, 19.71474947], [1785632400, 0.00020752328, 0.00020975856, 0.00020752328, 0.00020975856, 274.83422219], [1785636000, 0.00020975856, 0.00021182321, 0.00020975856, 0.00021182321, 273.39019344], [1785639600, 0.00021182321, 0.00021182321, 0.00021052447, 0.00021052447, 12.92653787], [1785643200, 0.00021052447, 0.00021930899, 0.00021052447, 0.00021930899, 645.49515972], [1785650400, 0.00021930899, 0.00021948773, 0.00021884869, 0.00021884869, 162.64197019], [1785654000, 0.00021884869, 0.00021884869, 0.00021582611, 0.00021697881, 252.32397622], [1785672000, 0.00021697881, 0.00021697881, 0.0002151247, 0.0002151247, 9.14146102], [1785679200, 0.0002151247, 0.0002151247, 0.00019687515, 0.00019687515, 1107.15016688], [1785682800, 0.00019687515, 0.00019687515, 0.00019634068, 0.00019634068, 17.83000057], [1785686400, 0.00019634068, 0.00019634068, 0.00018194451, 0.0001863525, 1545.88441223], [1785690000, 0.0001863525, 0.00020107434, 0.0001863525, 0.00020107434, 1040.16213792], [1785693600, 0.00020107434, 0.0002024263, 0.00019498958, 0.00019498958, 953.31622105], [1785697200, 0.00019498958, 0.00019498958, 0.00019441594, 0.00019441594, 193.82563627], [1785700800, 0.00019441594, 0.00019441594, 0.00018877777, 0.00018877777, 936.31889657], [1785704400, 0.00018877777, 0.00018877777, 0.00017761179, 0.00017761179, 414.40812686], [1785708000, 0.00017761179, 0.00017761179, 0.00017643272, 0.00017643272, 107.76944564], [1785711600, 0.00017643272, 0.00017643272, 0.00017379168, 0.00017481575, 69.78320852], [1785715200, 0.00017481575, 0.00017481575, 0.0001739902, 0.0001739902, 18.72455334], [1785718800, 0.0001739902, 0.00017868943, 0.0001739902, 0.00017868943, 684.093678508], [1785722400, 0.00017868943, 0.00019175838, 0.00017868943, 0.00019175838, 732.72984239], [1785726000, 0.00019175838, 0.00019588588, 0.00019175838, 0.00019588588, 145.30104735], [1785729600, 0.00019588588, 0.00019952672, 0.00019537841, 0.00019952672, 800.48269282], [1785733200, 0.00019952672, 0.00019952672, 0.00019383164, 0.00019383164, 845.61783393], [1785736800, 0.00019383164, 0.0001942081, 0.00019383164, 0.0001942081, 7.23855994], [1785740400, 0.0001942081, 0.00019699979, 0.00019357614, 0.00019699979, 302.20251403], [1785744000, 0.00019699979, 0.00019699979, 0.00019501846, 0.00019501846, 96.72779057], [1785751200, 0.00019501846, 0.00019501846, 0.00019089819, 0.00019089819, 397.038980205], [1785762000, 0.00019089819, 0.00019089819, 0.00019029988, 0.00019029988, 22.75329604], [1785769200, 0.00019029988, 0.00019029988, 0.0001895321, 0.0001895321, 363.70793066], [1785772800, 0.0001895321, 0.0001895321, 0.00018647524, 0.00018647524, 80.19088996], [1785780000, 0.00018647524, 0.00018647524, 0.00018168998, 0.00018168998, 1062.78641349], [1785783600, 0.00018168998, 0.00018517883, 0.00018168998, 0.00018517883, 66.49293994], [1785787200, 0.00018517883, 0.00018765553, 0.00018517883, 0.00018765553, 145.836922], [1785794400, 0.00018765553, 0.00019591699, 0.00018765553, 0.00019591699, 832.17834846], [1785798000, 0.00019591699, 0.00020234815, 0.00019591699, 0.00020234815, 241.59811957], [1785801600, 0.00020234815, 0.00020234815, 0.00020024746, 0.00020024746, 326.39340051], [1785805200, 0.00020024746, 0.00020024746, 0.00019289799, 0.00019289799, 236.75844105], [1785808800, 0.00019289799, 0.00019346157, 0.00018490548, 0.00018490548, 658.11781488], [1785812400, 0.00018490548, 0.00018490548, 0.00017288442, 0.00017288442, 808.13719116], [1785819600, 0.00017288442, 0.0001732065, 0.00017259049, 0.00017259049, 6.86316707], [1785823200, 0.00017259049, 0.00017313912, 0.00017259049, 0.00017313912, 78.35806947], [1785826800, 0.00017313912, 0.00017313912, 0.00017262527, 0.00017262527, 1.11847485], [1785841200, 0.00017262527, 0.00017300209, 0.00017262527, 0.00017300209, 24.39032755], [1785844800, 0.00017300209, 0.0001733546, 0.00017300209, 0.0001733546, 24.21441955], [1785855600, 0.0001733546, 0.0001733546, 0.00017237648, 0.00017237648, 1.059384444], [1785859200, 0.00017237648, 0.00017237648, 0.00017169296, 0.00017169296, 7.21819595], [1785877200, 0.00017169296, 0.00017169296, 0.00017105989, 0.00017105989, 4.26835504], [1785880800, 0.00017105989, 0.00017123003, 0.00017105989, 0.00017123003, 75.31022358], [1785888000, 0.00017123003, 0.00017123003, 0.00016837422, 0.00016837422, 12.2146503], [1785895200, 0.00016837422, 0.00016837422, 0.00016505092, 0.00016596841, 401.47955937], [1785902400, 0.00016596841, 0.00016621022, 0.00016569267, 0.00016569267, 84.54207184], [1785909600, 0.00016569267, 0.00016569267, 0.00016356195, 0.00016356195, 169.49875771], [1785913200, 0.00016356195, 0.00016356195, 0.0001595021, 0.0001595021, 439.96827131], [1785916800, 0.0001595021, 0.0001595021, 0.0001542352, 0.0001542352, 207.074555658], [1785920400, 0.0001542352, 0.00015480086, 0.0001542352, 0.00015480086, 48.29769561], [1785927600, 0.00015480086, 0.00016139472, 0.00015480086, 0.00015944358, 692.47517949], [1785931200, 0.00015944358, 0.00015944358, 0.00015545779, 0.00015545779, 446.15246244], [1785938400, 0.00015545779, 0.00015545779, 0.00015215473, 0.00015215473, 267.073865876], [1785942000, 0.00015215473, 0.00015215473, 0.00015129339, 0.00015129339, 116.68062082], [1785956400, 0.00015129339, 0.00015533611, 0.00015129339, 0.00015533611, 186.85136855], [1785960000, 0.00015533611, 0.00015533611, 0.0001547727, 0.0001547727, 192.64053578], [1785988800, 0.0001547727, 0.0001547727, 0.00014952775, 0.00014952775, 349.25742901], [1785992400, 0.00014952775, 0.00014952775, 0.00014763489, 0.00014763489, 36.51261241], [1785999600, 0.00014763489, 0.00014850139, 0.00014763489, 0.00014850139, 44.10491388], [1786017600, 0.00014850139, 0.00014850139, 0.00014438761, 0.00014438761, 366.9159673], [1786021200, 0.00014438761, 0.00014438761, 0.00014129811, 0.00014185634, 32.33255609], [1786024800, 0.00014185634, 0.00014234334, 0.00014185634, 0.00014234334, 4.91545118], [1786032000, 0.00014234334, 0.00014396849, 0.00014234334, 0.00014396849, 17.80481457], [1786039200, 0.00014396849, 0.00014396849, 0.00014203127, 0.00014203127, 90.7777222], [1786042800, 0.00014203127, 0.00014203127, 0.00014137566, 0.00014137566, 0.30783051], [1786060800, 0.00014137566, 0.00014137566, 0.00013963293, 0.00013963293, 87.088751826], [1786064400, 0.00013963293, 0.00013980568, 0.00013963293, 0.00013980568, 0.18710302], [1786071600, 0.00013980568, 0.00013980568, 0.00013860466, 0.00013860466, 5.64495104], [1786096800, 0.00013860466, 0.00013860466, 0.00013704239, 0.00013704239, 58.5474732], [1786100400, 0.00013704239, 0.00013704239, 0.00013685176, 0.00013685176, 3.60065063], [1786111200, 0.00013685176, 0.00013685176, 0.00013635708, 0.00013635708, 11.36241095], [1786118400, 0.00013635708, 0.00013635708, 0.00013630617, 0.00013630617, 6.6792308], [1786125600, 0.00013630617, 0.00013630617, 0.00013606272, 0.00013606272, 3.16993492], [1786132800, 0.00013606272, 0.00013606272, 0.0001351441, 0.0001351441, 70.044513481], [1786136400, 0.0001351441, 0.00013567201, 0.0001351441, 0.00013567201, 5.88680061], [1786140000, 0.00013567201, 0.00013567201, 0.00013471852, 0.00013493233, 4.51178436], [1786147200, 0.00013493233, 0.00013493233, 0.0001279691, 0.0001279691, 1286.99501333], [1786150800, 0.0001279691, 0.0001279691, 0.00012274524, 0.00012400079, 231.81663775], [1786154400, 0.00012400079, 0.00012543141, 0.00012400079, 0.00012543141, 141.68920894], [1786158000, 0.00012543141, 0.00012747288, 0.00012543141, 0.00012638945, 383.11979095], [1786168800, 0.00012638945, 0.00012638945, 0.00012475206, 0.00012475206, 74.94763647], [1786183200, 0.00012475206, 0.000125238, 0.00012475206, 0.000125238, 6.55150876], [1786197600, 0.000125238, 0.00012650965, 0.000125238, 0.00012650965, 57.09865937], [1786208400, 0.00012650965, 0.00013004412, 0.00012650965, 0.00013004412, 305.36258911], [1786222800, 0.00013004412, 0.00013046782, 0.00012957684, 0.00013046782, 111.53663184], [1786230000, 0.00013046782, 0.00013119087, 0.00013046782, 0.00013119087, 49.16146778], [1786240800, 0.00013119087, 0.00013119087, 0.0001285239, 0.0001285239, 222.83143914], [1786244400, 0.0001285239, 0.0001285239, 0.00012399064, 0.00012399064, 344.79115259], [1786248000, 0.00012399064, 0.00012399064, 0.00012282274, 0.00012282274, 182.39177738], [1786266000, 0.00012282274, 0.00012282274, 0.00012135503, 0.00012135503, 0.012549135], [1786269600, 0.00012135503, 0.00012135503, 0.00012067875, 0.00012067875, 2.14500924], [1786273200, 0.00012067875, 0.00012095758, 0.00012067875, 0.00012095758, 9.8168331], [1786298400, 0.00012095758, 0.00012110538, 0.00012020157, 0.00012110538, 153.38734434], [1786302000, 0.00012110538, 0.00012111665, 0.00012110538, 0.00012111665, 9.63413084], [1786305600, 0.00012111665, 0.00012228122, 0.00012111665, 0.00012228122, 99.73438579], [1786309200, 0.00012228122, 0.00012450354, 0.00012228122, 0.00012342346, 205.5187077], [1786312800, 0.00012342346, 0.00012587649, 0.00012342346, 0.00012587649, 376.57122665], [1786323600, 0.00012587649, 0.00012702462, 0.00012587649, 0.00012683438, 83.94534685], [1786330800, 0.00012683438, 0.00012683438, 0.00012640456, 0.00012640456, 100.98275947], [1786334400, 0.00012640456, 0.00012944236, 0.00012640456, 0.00012944236, 220.75418896], [1786338000, 0.00012944236, 0.00013017039, 0.00012944236, 0.00013017039, 99.42965909], [1786341600, 0.00013017039, 0.00013140167, 0.00013017039, 0.00013140167, 1.99489875], [1786348800, 0.00013140167, 0.0001380258, 0.00013140167, 0.0001380258, 526.0076627423], [1786352400, 0.0001380258, 0.0001380258, 0.00013772017, 0.00013772017, 1.88511344], [1786356000, 0.00013772017, 0.00014104796, 0.00013772017, 0.00014104796, 310.24741128], [1786374000, 0.00014104796, 0.00014104796, 0.00013425029, 0.00013425029, 527.52238321], [1786377600, 0.00013425029, 0.00013610368, 0.00013251934, 0.00013610368, 575.68214562], [1786410000, 0.00013610368, 0.00013810765, 0.00013610368, 0.00013810765, 104.10729995], [1786417200, 0.00013810765, 0.00013810765, 0.00012953774, 0.00012953774, 708.57088478], [1786428000, 0.00012953774, 0.00015550218, 0.00012953774, 0.00015550218, 2428.43371846], [1786431600, 0.00015550218, 0.00015944941, 0.00015550218, 0.00015921925, 26.55963705], [1786438800, 0.00015921925, 0.00016108861, 0.00015869867, 0.00016108861, 236.57806282], [1786446000, 0.00016108861, 0.00016152178, 0.0001580886, 0.0001580886, 516.96462176], [1786453200, 0.0001580886, 0.0001580886, 0.00015431848, 0.00015466029, 25.94484478], [1786460400, 0.00015466029, 0.00015466029, 0.00014648103, 0.00014648103, 164.27316411], [1786464000, 0.00014648103, 0.00014648103, 0.00014240515, 0.00014240515, 0.11552009], [1786467600, 0.00014240515, 0.00014530151, 0.00014074028, 0.00014074028, 779.64513494], [1786485600, 0.00014074028, 0.00014074028, 0.00013920512, 0.00013920512, 88.096345778], [1786492800, 0.00013920512, 0.00013920512, 0.0001385705, 0.0001385705, 2.13774071], [1786496400, 0.0001385705, 0.00014891344, 0.0001385705, 0.00014891344, 816.3559794], [1786500000, 0.00014891344, 0.00015423649, 0.00014891344, 0.00015423649, 337.39129448], [1786525200, 0.00015423649, 0.00015423649, 0.00015307468, 0.00015307468, 22.81401296], [1786532400, 0.00015307468, 0.00015627771, 0.00015307468, 0.00015627771, 27.34206343], [1786536000, 0.00015627771, 0.00016007862, 0.0001520441, 0.0001520441, 867.97290966], [1786546800, 0.0001520441, 0.00015639126, 0.0001520441, 0.00015639126, 78.26349502], [1786550400, 0.00015639126, 0.00020697311, 0.00015639126, 0.00020697311, 6006.099397035], [1786554000, 0.00020697311, 0.00021201883, 0.00018959632, 0.00018959632, 1956.90075392], [1786557600, 0.00018959632, 0.00019302855, 0.00018700255, 0.00019302855, 696.41667312], [1786561200, 0.00019302855, 0.00020197123, 0.00019302855, 0.00019453716, 821.40545634], [1786564800, 0.00019453716, 0.00020350617, 0.00018304117, 0.00018919161, 5017.24888463], [1786575600, 0.00018919161, 0.00018919161, 0.00018425067, 0.00018752919, 536.067716271], [1786579200, 0.00018752919, 0.00018804603, 0.00018752919, 0.00018798781, 281.73717701], [1786586400, 0.00018798781, 0.00018798781, 0.00018068507, 0.00018068507, 848.88583393], [1786590000, 0.00018068507, 0.00018068507, 0.0001797162, 0.0001797162, 381.019980089], [1786597200, 0.0001797162, 0.0001797162, 0.00017159723, 0.00017159723, 728.7989551], [1786600800, 0.00017159723, 0.00017159723, 0.00016991004, 0.00016991004, 11.36524937], [1786615200, 0.00016991004, 0.00016991004, 0.00016437109, 0.00016437109, 409.90040751], [1786626000, 0.00016437109, 0.00019312855, 0.00016437109, 0.00019312855, 2241.59443474], [1786629600, 0.00019312855, 0.00019366174, 0.00017119911, 0.00017119911, 1668.93410042], [1786633200, 0.00017119911, 0.00017119911, 0.00016843809, 0.00016849128, 55.1040769], [1786636800, 0.00016849128, 0.00016849128, 0.00015995217, 0.00015995217, 474.90715066], [1786640400, 0.00015995217, 0.00015995217, 0.00015631386, 0.00015631386, 357.35884401], [1786654800, 0.00015631386, 0.00015631386, 0.00015513092, 0.00015513092, 33.27556116], [1786658400, 0.00015513092, 0.00015562671, 0.00015513092, 0.00015562671, 55.4114618], [1786665600, 0.00015562671, 0.00016185277, 0.00015562671, 0.00016185277, 420.5388198], [1786694400, 0.00016185277, 0.00016185277, 0.0001581663, 0.0001588458, 101.41039911], [1786698000, 0.0001588458, 0.0001588458, 0.00015183977, 0.00015183977, 618.79994455], [1786708800, 0.00015183977, 0.00015183977, 0.00014791275, 0.00014791275, 94.51492125], [1786716000, 0.00014791275, 0.00015339433, 0.00014791275, 0.00015339433, 462.77677308], [1786734000, 0.00015339433, 0.00015339433, 0.00015299532, 0.00015299532, 2.012626715], [1786737600, 0.00015299532, 0.00015299532, 0.00015253284, 0.00015253284, 0.22326367], [1786762800, 0.00015253284, 0.00015365192, 0.00015253284, 0.00015365192, 0.42735598], [1786773600, 0.00015365192, 0.00015365192, 0.00015284743, 0.00015284743, 28.55234748], [1786791600, 0.00015284743, 0.00015284743, 0.00015264159, 0.00015264159, 19.87822675], [1786798800, 0.00015264159, 0.00015321719, 0.00015264159, 0.00015321719, 84.51701365], [1786806000, 0.00015321719, 0.00015321719, 0.00015315449, 0.00015315449, 75.47295986], [1786820400, 0.00015315449, 0.00015464417, 0.00015315449, 0.00015464417, 0.45926183], [1786824000, 0.00015464417, 0.00015465187, 0.00015464417, 0.00015465187, 4.99667884], [1786827600, 0.00015465187, 0.00015465187, 0.0001507315, 0.0001507315, 563.54742272], [1786842000, 0.0001507315, 0.0001507315, 0.00014454801, 0.00014454801, 1.13704738], [1786870800, 0.00014454801, 0.00014462923, 0.00014454801, 0.00014462923, 25.11009155], [1786885200, 0.00014462923, 0.00014551486, 0.00014462923, 0.00014551486, 2.96319263], [1786899600, 0.00014551486, 0.00014551486, 0.00014211811, 0.00014211811, 445.39924558], [1786910400, 0.00014211811, 0.00014211811, 0.0001374703, 0.0001374703, 295.58276321], [1786924800, 0.0001374703, 0.0001374703, 0.00013422078, 0.00013422078, 19.19016234], [1786939200, 0.00013422078, 0.00013541524, 0.00013422078, 0.00013541524, 1.55858838], [1786942800, 0.00013541524, 0.00013553706, 0.00013541524, 0.00013553706, 0.34413286], [1786950000, 0.00013553706, 0.00013579492, 0.00013553706, 0.00013567243, 10.12381515], [1786953600, 0.00013567243, 0.00013567243, 0.00013534229, 0.00013534229, 114.59325383], [1786968000, 0.00013534229, 0.00013534229, 0.00013450927, 0.00013450927, 10.29899823], [1787000400, 0.00013450927, 0.00013916996, 0.00013450927, 0.00013916996, 145.42794026], [1787036400, 0.00013916996, 0.00014031888, 0.00013916996, 0.00014031888, 0.49548529], [1787072400, 0.00014031888, 0.00014238797, 0.00014031888, 0.00014238797, 2.64948239], [1787122800, 0.00014238797, 0.00014238797, 0.00013950068, 0.00013950068, 0.99788309], [1787140800, 0.00013950068, 0.0001418891, 0.00013950068, 0.0001418891, 279.50908308], [1787151600, 0.0001418891, 0.00014600624, 0.0001418891, 0.00014600624, 5.50787675], [1787169600, 0.00014600624, 0.00014797742, 0.00014600624, 0.00014797742, 11.61381883], [1787202000, 0.00014797742, 0.00015121197, 0.00014797742, 0.00015121197, 1.8991352], [1787216400, 0.00015121197, 0.00015569814, 0.00015121197, 0.00015569814, 0.047845307], [1787230800, 0.00015569814, 0.0001672039, 0.00015569814, 0.00016598761, 1150.88501168], [1787234400, 0.00016598761, 0.00017149804, 0.00016598761, 0.00017149804, 419.14286022], [1787241600, 0.00017149804, 0.00017643937, 0.00017149804, 0.00017643937, 159.53869476], [1787245200, 0.00017643937, 0.00017780219, 0.00017643937, 0.00017780219, 12.48526376], [1787248800, 0.00017780219, 0.00017780219, 0.00017138306, 0.00017138306, 144.23994521], [1787256000, 0.00017138306, 0.00017490015, 0.00017138306, 0.00017490015, 399.29830402], [1787259600, 0.00017490015, 0.0001796272, 0.00017490015, 0.0001796272, 91.10578313], [1787270400, 0.0001796272, 0.00017992141, 0.0001796272, 0.00017992141, 413.70090911], [1787284800, 0.00017992141, 0.00017992141, 0.00017572557, 0.00017572557, 323.74590676], [1787288400, 0.00017572557, 0.00017572557, 0.00017499485, 0.00017499485, 267.14175794], [1787292000, 0.00017499485, 0.00017499485, 0.00016628361, 0.00016628361, 521.0079503491], [1787310000, 0.00016628361, 0.00017203374, 0.00016628361, 0.00017203374, 2.023470271], [1787317200, 0.00017203374, 0.00017451551, 0.00017203374, 0.00017451551, 31.72639789], [1787320800, 0.00017451551, 0.00018373995, 0.00017451551, 0.00018373995, 551.93694053], [1787328000, 0.00018373995, 0.00018733233, 0.00018373995, 0.00018733233, 0.87862067], [1787338800, 0.00018733233, 0.00018733233, 0.0001796238, 0.0001796238, 537.95368741], [1787342400, 0.0001796238, 0.0001796238, 0.00017754691, 0.00017754691, 0.76568311], [1787346000, 0.00017754691, 0.00018078029, 0.00017754691, 0.00018078029, 2.31512133], [1787353200, 0.00018078029, 0.00018432012, 0.00018078029, 0.00018432012, 2.69634662], [1787356800, 0.00018432012, 0.00018432012, 0.00018296013, 0.00018296013, 2.041232235], [1787364000, 0.00018296013, 0.00018792326, 0.00018296013, 0.00018792326, 100.48342053], [1787389200, 0.00018792326, 0.00018792326, 0.00017219806, 0.00017263829, 92.87722446], [1787454000, 0.00017263829, 0.00017263829, 0.00017107421, 0.00017107421, 2.13132062], [1787479200, 0.00017107421, 0.00017107421, 0.00017034267, 0.00017034267, 106.78743649], [1787486400, 0.00017034267, 0.00017109801, 0.00017034267, 0.00017109801, 23.38560376], [1787508000, 0.00017109801, 0.00018676171, 0.00017109801, 0.00018676171, 812.82408046], [1787511600, 0.00018676171, 0.00018781077, 0.00018676171, 0.00018781077, 124.9672878], [1787515200, 0.00018781077, 0.00018993206, 0.00018781077, 0.00018993206, 43.44241222], [1787529600, 0.00018993206, 0.00018993206, 0.00018477007, 0.00018477007, 353.81673448], [1787554800, 0.00018477007, 0.00018477007, 0.0001808407, 0.0001808407, 3.74853799], [1787558400, 0.0001808407, 0.00018589046, 0.0001808407, 0.00018589046, 823.29769737], [1787565600, 0.00018589046, 0.00021366432, 0.00018589046, 0.00021366432, 575.60959807], [1787576400, 0.00021366432, 0.00021370314, 0.00021026628, 0.00021026628, 285.86316969], [1787583600, 0.00021026628, 0.00024102001, 0.00021026628, 0.00024089405, 1860.70878614], [1787587200, 0.00024089405, 0.00024089405, 0.00023466125, 0.00023466125, 47.016120062], [1787601600, 0.00023466125, 0.00023466125, 0.00022482699, 0.0002312233, 770.54092614], [1787605200, 0.0002312233, 0.00023967668, 0.0002312233, 0.00023967668, 25.42715585], [1787608800, 0.00023967668, 0.00024785636, 0.00023967668, 0.00024785636, 603.75713018], [1787612400, 0.00024785636, 0.00025001933, 0.00024785636, 0.00025001933, 242.005553386], [1787616000, 0.00025001933, 0.00025001933, 0.00024477981, 0.00024477981, 602.63567598], [1787619600, 0.00024477981, 0.00025634179, 0.00024477981, 0.00025634179, 862.15777955], [1787634000, 0.00025634179, 0.00026697837, 0.00025634179, 0.00026697837, 97.44671076], [1787644800, 0.00026697837, 0.00026697837, 0.00025795894, 0.00025795894, 9.037948805], [1787648400, 0.00025795894, 0.00025795894, 0.00024037308, 0.0002408656, 1142.082644399], [1787652000, 0.0002408656, 0.0002408656, 0.00023772439, 0.00023772439, 0.090594633], [1787666400, 0.00023772439, 0.00023772439, 0.00022465378, 0.00022465378, 975.17802003], [1787670000, 0.00022465378, 0.00022465378, 0.00021663156, 0.00021663156, 87.81141062], [1787673600, 0.00021663156, 0.00021663156, 0.00021492132, 0.00021492132, 17.065825746], [1787691600, 0.00021492132, 0.00021492132, 0.00020840607, 0.00020840607, 222.43220998], [1787716800, 0.00020840607, 0.00021056208, 0.00020840607, 0.00021056208, 39.42439467], [1787727600, 0.00021056208, 0.0002124588, 0.00021056208, 0.0002124588, 197.39231268], [1787731200, 0.0002124588, 0.00021511955, 0.0002124588, 0.00021511955, 1.84471171], [1787734800, 0.00021511955, 0.00023571821, 0.00021511955, 0.00023020164, 2375.25536985], [1787738400, 0.00023020164, 0.00023020164, 0.00022680374, 0.00022680374, 867.89758263], [1787760000, 0.00022680374, 0.00022680374, 0.000207, 0.000207, 95.31329263], [1787785200, 0.000207, 0.00021267054, 0.000207, 0.00021267054, 21.71503778], [1787806800, 0.00021267054, 0.00021326018, 0.00021267054, 0.00021326018, 80.1052631], [1787821200, 0.00021326018, 0.00022873696, 0.00021326018, 0.00022873696, 1434.91383132], [1787824800, 0.00022873696, 0.00023616599, 0.00022873696, 0.00023616599, 45.40383912], [1787828400, 0.00023616599, 0.00023616599, 0.00023223598, 0.00023223598, 30.47309333], [1787832000, 0.00023223598, 0.00023223598, 0.00022929668, 0.00022929668, 0.58480826], [1787842800, 0.00022929668, 0.00023345533, 0.00022929668, 0.00023345533, 63.82137892], [1787846400, 0.00023345533, 0.00023345533, 0.00023063811, 0.00023063811, 62.86206164], [1787850000, 0.00023063811, 0.00023063811, 0.00022929444, 0.00023059152, 33.37879431], [1787853600, 0.00023059152, 0.00023059152, 0.00022574966, 0.00022748535, 2.44453981], [1787864400, 0.00022748535, 0.00022933122, 0.00022748535, 0.00022933122, 2.46275907], [1787893200, 0.00022933122, 0.00022933122, 0.00022342012, 0.00022342012, 0.33577842], [1787914800, 0.00022342012, 0.00033947236, 0.00022342012, 0.00027488212, 12085.94075022], [1787918400, 0.00027488212, 0.00042755083, 0.00026903583, 0.0003656192, 17680.32163143], [1787922000, 0.0003656192, 0.00038449214, 0.00035238981, 0.00035238981, 3009.39446879], [1787925600, 0.00035238981, 0.00037629008, 0.00035170658, 0.00037629008, 856.59976527], [1787929200, 0.00037629008, 0.00037629008, 0.0003715868, 0.00037283955, 44.73254866], [1787932800, 0.00037283955, 0.00069350239, 0.00036214281, 0.00063360212, 33182.063255137], [1787936400, 0.00063360212, 0.00078273435, 0.00049689151, 0.00050043597, 25744.19065161], [1787940000, 0.00050043597, 0.00050043597, 0.00046948851, 0.00046948851, 3031.16680727], [1787943600, 0.00046948851, 0.00046948851, 0.00042960154, 0.00043082393, 1073.63732187], [1787947200, 0.00043082393, 0.00043082393, 0.00042367662, 0.00042367662, 991.97810785], [1787950800, 0.00042367662, 0.00042367662, 0.00039989112, 0.00039989112, 865.65344412], [1787954400, 0.00039989112, 0.00048550729, 0.0003997074, 0.00046123037, 8089.71805115], [1787958000, 0.00046123037, 0.00047363846, 0.00040853892, 0.00040853892, 4640.61271278], [1787961600, 0.00040853892, 0.0004470121, 0.00040853892, 0.00043205542, 7465.80749024], [1787965200, 0.00043205542, 0.00044739087, 0.0004313442, 0.00044739087, 687.32091553], [1787968800, 0.00044739087, 0.00045057191, 0.00040208919, 0.00040301578, 3913.91588525], [1787983200, 0.00040301578, 0.00040301578, 0.00039845799, 0.00039845799, 138.73991395], [1787986800, 0.00039845799, 0.00039845799, 0.00039565884, 0.00039565884, 161.59676485], [1787990400, 0.00039565884, 0.00061112221, 0.00039565884, 0.00047025224, 24601.86895944], [1787994000, 0.00047025224, 0.00051409445, 0.00045548823, 0.0004830751, 6889.076891218], [1787997600, 0.0004830751, 0.0004830751, 0.00043070456, 0.00043070456, 3029.87924223], [1788001200, 0.00043070456, 0.00063748329, 0.00033689354, 0.00056977177, 30971.93696505], [1788004800, 0.00056977177, 0.00056977177, 0.00042040165, 0.00042040165, 8365.61801846], [1788008400, 0.00042040165, 0.00053315739, 0.00041716407, 0.00050945422, 10683.29207934], [1788012000, 0.00050945422, 0.00053398443, 0.00048786247, 0.00053032676, 8211.94313607], [1788015600, 0.00053032676, 0.00054242585, 0.00051353396, 0.00051353396, 2462.57397777], [1788019200, 0.00051353396, 0.00051353396, 0.00050615151, 0.00050804843, 174.053379913], [1788022800, 0.00050804843, 0.00050804843, 0.00041001706, 0.00041168729, 5260.97296128], [1788026400, 0.00041168729, 0.00041168729, 0.00037649457, 0.00037978453, 2494.17571084], [1788030000, 0.00037978453, 0.00038246271, 0.00037859001, 0.00037897733, 737.92156155], [1788037200, 0.00037897733, 0.00037897733, 0.00036787878, 0.00036835592, 465.47136195], [1788040800, 0.00036835592, 0.00036835592, 0.00034692997, 0.00034968449, 1573.58081142], [1788044400, 0.00034968449, 0.0003567197, 0.00034960923, 0.0003567197, 727.0083946368], [1788055200, 0.0003567197, 0.00035973112, 0.0003567197, 0.00035973112, 47.84514207], [1788058800, 0.00035973112, 0.0003669871, 0.00035973112, 0.0003669871, 374.6435811], [1788062400, 0.0003669871, 0.00040401219, 0.0003669871, 0.00040178626, 2509.61892198], [1788066000, 0.00040178626, 0.00042180132, 0.00040089436, 0.00042180132, 1107.31732842], [1788069600, 0.00042180132, 0.00051267271, 0.00042180132, 0.00050475012, 5928.48169937], [1788073200, 0.00050475012, 0.00050475012, 0.00047904093, 0.0004800745, 2668.7715604], [1788076800, 0.0004800745, 0.00048507485, 0.0004800745, 0.0004845096, 162.010088707], [1788080400, 0.0004845096, 0.00051972709, 0.00047185582, 0.00047185582, 5294.62805463], [1788084000, 0.00047185582, 0.00047185582, 0.0004090123, 0.00043353806, 5318.92195871], [1788087600, 0.00043353806, 0.00045275238, 0.00043353806, 0.00044691075, 1299.87770452], [1788091200, 0.00044691075, 0.0004527836, 0.00044665098, 0.0004527836, 358.59246115], [1788094800, 0.0004527836, 0.0004527836, 0.00042978481, 0.00042978481, 1508.20496386], [1788098400, 0.00042978481, 0.00042978481, 0.00041606623, 0.00041910813, 877.42823159], [1788102000, 0.00041910813, 0.00041910813, 0.00041769751, 0.00041769751, 114.93300391], [1788105600, 0.00041769751, 0.00044103951, 0.00041769751, 0.00043931557, 1388.77193595], [1788109200, 0.00043931557, 0.00044587309, 0.00043352391, 0.00043352391, 726.20466433], [1788112800, 0.00043352391, 0.00043352391, 0.00042837459, 0.00042837459, 268.58931621], [1788116400, 0.00042837459, 0.00043473623, 0.00042837459, 0.00043125342, 711.66853191], [1788120000, 0.00043125342, 0.00043352176, 0.00041196675, 0.00041196675, 1446.36190013], [1788123600, 0.00041196675, 0.0004192039, 0.00040154238, 0.0004192039, 4.84161229], [1788127200, 0.0004192039, 0.00041935611, 0.00041348377, 0.00041348377, 156.55550004], [1788130800, 0.00041348377, 0.00041348377, 0.00035020941, 0.0003559251, 3983.73998119], [1788141600, 0.0003559251, 0.00036240045, 0.0003559251, 0.00036240045, 98.72602184], [1788145200, 0.00036240045, 0.00036550996, 0.00036240045, 0.00036550996, 118.84314301], [1788148800, 0.00036550996, 0.00036928104, 0.00036550996, 0.00036928104, 252.29097743], [1788152400, 0.00036928104, 0.00037635974, 0.00036928104, 0.00037635974, 28.66958383], [1788156000, 0.00037635974, 0.00040081918, 0.00037635974, 0.00040081918, 2649.30324714], [1788159600, 0.00040081918, 0.00040081918, 0.00039360085, 0.00039360085, 65.40175217], [1788166800, 0.00039360085, 0.00039360085, 0.00037610485, 0.00037610485, 1820.44595652], [1788170400, 0.00037610485, 0.00037610485, 0.00035947102, 0.00035947102, 15.95450424], [1788177600, 0.00035947102, 0.00036006292, 0.00035538716, 0.00035538716, 177.94594475], [1788181200, 0.00035538716, 0.00035538716, 0.00035137235, 0.00035137235, 71.0216315], [1788184800, 0.00035137235, 0.00035137235, 0.00031397918, 0.00031397918, 2612.45552079], [1788188400, 0.00031397918, 0.00031834199, 0.00031397918, 0.00031475158, 449.12024439], [1788192000, 0.00031475158, 0.00055795486, 0.00031475158, 0.00052905749, 30729.52607209], [1788195600, 0.00052905749, 0.00053142966, 0.00051441517, 0.00051441517, 2208.24316187], [1788199200, 0.00051441517, 0.00051441517, 0.00046153699, 0.00046677224, 3116.77608815], [1788202800, 0.00046677224, 0.00050121089, 0.00046677224, 0.00048488655, 3141.22979833], [1788206400, 0.00048488655, 0.00050348694, 0.00047788606, 0.00047788606, 2436.068534005], [1788210000, 0.00047788606, 0.00047788606, 0.00044684049, 0.00046870217, 2317.84762149], [1788213600, 0.00046870217, 0.00046909507, 0.00046701335, 0.00046701335, 672.42626561], [1788217200, 0.00046701335, 0.00046763471, 0.00046127875, 0.00046430981, 1327.64437339], [1788220800, 0.00046430981, 0.00046770516, 0.00046430981, 0.00046770516, 159.56224299], [1788224400, 0.00046770516, 0.00047199794, 0.00044656097, 0.00047199794, 1231.2435836], [1788228000, 0.00047199794, 0.00056152047, 0.00047199794, 0.00053278701, 5723.36754996], [1788231600, 0.00053278701, 0.00054002001, 0.00053229394, 0.00054002001, 565.77802616], [1788235200, 0.00054002001, 0.00059435776, 0.00054002001, 0.00059435776, 3519.6567439], [1788238800, 0.00059435776, 0.00063020813, 0.00059435776, 0.00062697308, 1914.32578475], [1788242400, 0.00062697308, 0.00062697308, 0.00060509552, 0.00060509552, 648.32599835], [1788246000, 0.00060509552, 0.00060509552, 0.00059703821, 0.00059824214, 128.86645634], [1788249600, 0.00059824214, 0.00059942387, 0.0005693295, 0.0005693295, 1272.67651252], [1788253200, 0.0005693295, 0.0005693295, 0.0005626984, 0.00056350407, 129.38691918], [1788256800, 0.00056350407, 0.00056394481, 0.00056350407, 0.00056394481, 154.80454045], [1788260400, 0.00056394481, 0.00056992124, 0.00056394481, 0.00056992124, 161.41363186], [1788264000, 0.00056992124, 0.00056992124, 0.00054944226, 0.00054944226, 705.78989875], [1788267600, 0.00054944226, 0.00054944226, 0.00053911023, 0.00053911023, 331.0028514626], [1788271200, 0.00053911023, 0.00054068538, 0.00051526362, 0.00051526362, 1832.72943756], [1788274800, 0.00051526362, 0.00051526362, 0.00049696164, 0.00049696164, 175.36663019], [1788278400, 0.00049696164, 0.00049696164, 0.0004829887, 0.0004829887, 281.57460717], [1788282000, 0.0004829887, 0.0004829887, 0.00036512003, 0.00036512003, 6954.43500561], [1788285600, 0.00036512003, 0.00036512003, 0.0003446814, 0.00034993528, 1499.59063521], [1788289200, 0.00034993528, 0.00035589136, 0.00034993528, 0.00035589136, 107.092245139], [1788292800, 0.00035589136, 0.00035607414, 0.00035052834, 0.00035052834, 495.38739406], [1788296400, 0.00035052834, 0.00035052834, 0.00034291079, 0.00034291079, 254.60665786], [1788300000, 0.00034291079, 0.00034291079, 0.00034146257, 0.00034215656, 98.19996847], [1788303600, 0.00034215656, 0.00034215656, 0.00034092673, 0.00034092673, 37.10025492], [1788310800, 0.00034092673, 0.00034092673, 0.00034037377, 0.00034037377, 34.73648046], [1788314400, 0.00034037377, 0.00035320013, 0.00033752908, 0.00035320013, 1330.21582339], [1788318000, 0.00035320013, 0.00037319468, 0.00035320013, 0.00037242617, 1443.6028184], [1788321600, 0.00037242617, 0.00038954349, 0.00037153869, 0.00038954349, 1297.50639709], [1788325200, 0.00038954349, 0.00038954349, 0.0003619172, 0.0003619172, 2259.83534027], [1788328800, 0.0003619172, 0.00045385942, 0.0003619172, 0.00045385942, 6065.98453998], [1788332400, 0.00045385942, 0.00046495499, 0.00041253605, 0.00041589209, 3511.95789184], [1788336000, 0.00041589209, 0.00041916695, 0.00041589209, 0.00041916695, 23.57643269], [1788339600, 0.00041916695, 0.00041916695, 0.00040896205, 0.00040896205, 1057.20622719], [1788343200, 0.00040896205, 0.00040896205, 0.00029593923, 0.00029613869, 5501.99988425], [1788346800, 0.00029613869, 0.00033177251, 0.00029613869, 0.00033177251, 2449.59323202], [1788350400, 0.00033177251, 0.00033657676, 0.00033177251, 0.00033657676, 347.1586634], [1788357600, 0.00033657676, 0.00033657676, 0.00033394217, 0.00033394217, 157.2311051], [1788361200, 0.00033394217, 0.00033394217, 0.00032398782, 0.00032398782, 598.7903696], [1788364800, 0.00032398782, 0.00033363088, 0.00030768343, 0.00033363088, 2894.29092404], [1788368400, 0.00033363088, 0.00033363088, 0.00032843443, 0.00032843443, 62.24071431], [1788372000, 0.00032843443, 0.00032843443, 0.00032116067, 0.00032116067, 655.0054802601], [1788375600, 0.00032116067, 0.00032116067, 0.00031769392, 0.00031924348, 100.35794727], [1788386400, 0.00031924348, 0.00031924348, 0.00029577824, 0.00029577824, 1334.58282016], [1788390000, 0.00029577824, 0.00029577824, 0.00028632515, 0.00028632515, 749.76629722], [1788393600, 0.00028632515, 0.00028742419, 0.00028632515, 0.00028742419, 256.55622897], [1788397200, 0.00028742419, 0.00028916917, 0.00028742419, 0.00028916917, 3.59275827], [1788400800, 0.00028916917, 0.00029800724, 0.0002875713, 0.00029800724, 581.2236689], [1788404400, 0.00029800724, 0.00029800724, 0.00029477764, 0.00029502842, 425.017922185], [1788408000, 0.00029502842, 0.00030183261, 0.00029502842, 0.00030183261, 670.94264914], [1788415200, 0.00030183261, 0.00030791923, 0.00030183261, 0.00030791923, 121.64537559], [1788418800, 0.00030791923, 0.00030791923, 0.00030677753, 0.00030677753, 144.15749561], [1788422400, 0.00030677753, 0.00030677753, 0.00030573523, 0.00030573523, 2.21992203], [1788426000, 0.00030573523, 0.00033321576, 0.00030573523, 0.00033321576, 2285.96469352], [1788429600, 0.00033321576, 0.00037538879, 0.00033321576, 0.00036913337, 4271.11922063], [1788433200, 0.00036913337, 0.00038255356, 0.00036913337, 0.00038255356, 682.79687047], [1788436800, 0.00038255356, 0.00038660653, 0.00038255356, 0.00038289179, 555.44706951], [1788440400, 0.00038289179, 0.00040660468, 0.00038289179, 0.00040431223, 1912.39729129], [1788444000, 0.00040431223, 0.00049888764, 0.00040431223, 0.00049888764, 5314.9320975], [1788447600, 0.00049888764, 0.00050405836, 0.00048726408, 0.00048726408, 700.78069006], [1788451200, 0.00048726408, 0.0004954485, 0.00048726408, 0.0004954485, 755.66912304], [1788454800, 0.0004954485, 0.0004954485, 0.00046652247, 0.00046652247, 1404.72928716], [1788458400, 0.00046652247, 0.00046652247, 0.00045899882, 0.00045899882, 373.98567967], [1788462000, 0.00045899882, 0.00045899882, 0.0004385505, 0.0004385505, 1090.83715134], [1788465600, 0.0004385505, 0.0004385505, 0.00042277825, 0.00042277825, 710.063351812], [1788469200, 0.00042277825, 0.00042277825, 0.00041614388, 0.00041614388, 497.87454696], [1788472800, 0.00041614388, 0.00041614388, 0.00038896717, 0.00038896717, 1704.94888297], [1788476400, 0.00038896717, 0.00038896717, 0.00036801067, 0.00036801067, 472.32316383], [1788480000, 0.00036801067, 0.00036801067, 0.00036113957, 0.00036113957, 451.73339314], [1788487200, 0.00036113957, 0.00036597385, 0.00035945409, 0.00036597385, 736.48183576], [1788490800, 0.00036597385, 0.00037011606, 0.00036597385, 0.00037011606, 2.44155686], [1788494400, 0.00037011606, 0.00037011606, 0.00036514338, 0.00036514338, 466.96866012], [1788498000, 0.00036514338, 0.00036514338, 0.00035239333, 0.00035239333, 322.42877656], [1788505200, 0.00035239333, 0.00035423737, 0.00035239333, 0.00035423737, 122.63960927], [1788508800, 0.00035423737, 0.00036459312, 0.00035423737, 0.00036459312, 400.99905693], [1788516000, 0.00036459312, 0.00036459312, 0.00035133513, 0.00035133513, 931.091484112], [1788519600, 0.00035133513, 0.00035133513, 0.0003479495, 0.0003479495, 120.10131474], [1788523200, 0.0003479495, 0.0003479495, 0.00034616252, 0.00034616252, 7.76415585], [1788526800, 0.00034616252, 0.00034616252, 0.00033398323, 0.00033398323, 341.55986405], [1788530400, 0.00033398323, 0.00036044878, 0.00033095253, 0.00036044878, 2280.14135932], [1788534000, 0.00036044878, 0.00037136602, 0.00036044878, 0.00037136602, 539.13265282], [1788537600, 0.00037136602, 0.00037136602, 0.00034460613, 0.00034460613, 1667.91815353], [1788544800, 0.00034460613, 0.00035220499, 0.00034093328, 0.00034093328, 2373.12514935], [1788548400, 0.00034093328, 0.00034233083, 0.00033952925, 0.00034233083, 408.6259524], [1788559200, 0.00034233083, 0.00034233083, 0.00033803661, 0.00033803661, 243.84709722], [1788562800, 0.00033803661, 0.00033803661, 0.00033237917, 0.00033559726, 802.80284627], [1788566400, 0.00033559726, 0.00033955954, 0.00033542619, 0.00033955954, 95.47231337], [1788570000, 0.00033955954, 0.00034009566, 0.00033955954, 0.00034009566, 58.48254524], [1788573600, 0.00034009566, 0.00034009566, 0.00033948629, 0.00033948629, 92.55257271], [1788584400, 0.00033948629, 0.0003405266, 0.00033948629, 0.0003405266, 170.034838449], [1788588000, 0.0003405266, 0.0003405266, 0.00032087699, 0.00032087699, 1219.65771376], [1788591600, 0.00032087699, 0.00032133504, 0.00031237035, 0.00031237035, 1051.13923018], [1788598800, 0.00031237035, 0.00031237035, 0.00029725711, 0.00029725711, 632.32977212], [1788602400, 0.00029725711, 0.00029725711, 0.0002959277, 0.0002959277, 117.633466], [1788606000, 0.0002959277, 0.00030330785, 0.0002959277, 0.00030330785, 568.83065775], [1788613200, 0.00030330785, 0.00030792202, 0.00030330785, 0.00030792202, 66.31263907], [1788631200, 0.00030792202, 0.00030792202, 0.00030332294, 0.00030332294, 299.95626393], [1788638400, 0.00030332294, 0.00030332294, 0.00028948681, 0.00028948681, 1120.60720781], [1788642000, 0.00028948681, 0.00028948681, 0.00028281296, 0.00028281296, 219.51223889], [1788645600, 0.00028281296, 0.00029337252, 0.00028281296, 0.00028904316, 810.73477693], [1788649200, 0.00028904316, 0.00028904316, 0.0002872496, 0.0002872496, 47.47977712], [1788656400, 0.0002872496, 0.00028781886, 0.0002872496, 0.00028781886, 62.33640965], [1788663600, 0.00028781886, 0.00038363589, 0.00028781886, 0.00038363589, 5210.45969144], [1788667200, 0.00038363589, 0.00038363589, 0.00037018153, 0.00037018153, 1226.561457], [1788670800, 0.00037018153, 0.00037018153, 0.00035951937, 0.00035951937, 6.56802167], [1788674400, 0.00035951937, 0.00035951937, 0.00034984839, 0.00034984839, 1002.41980807], [1788681600, 0.00034984839, 0.00034984839, 0.00034012443, 0.00034012443, 33.53490478], [1788685200, 0.00034012443, 0.00035391767, 0.00034012443, 0.00035391767, 792.4565698], [1788688800, 0.00035391767, 0.00035391767, 0.00035276692, 0.00035276692, 36.64054855], [1788692400, 0.00035276692, 0.00045690512, 0.00035276692, 0.00045690512, 7683.32523588], [1788696000, 0.00045690512, 0.00045690512, 0.00044367125, 0.00044367125, 603.0026960794], [1788699600, 0.00044367125, 0.00045268173, 0.00044101258, 0.00044101258, 766.38490149], [1788703200, 0.00044101258, 0.00044101258, 0.00040519335, 0.00040519335, 1999.84879897], [1788710400, 0.00040519335, 0.00040519335, 0.00039819939, 0.00040091469, 97.06413496], [1788714000, 0.00040091469, 0.00040381381, 0.00039564567, 0.00039564567, 1107.042503569], [1788721200, 0.00039564567, 0.00039564567, 0.00038310534, 0.00038375824, 1114.34954787], [1788728400, 0.00038375824, 0.00038375824, 0.00035471497, 0.00036182186, 1961.44518791], [1788732000, 0.00036182186, 0.00036224889, 0.00036090453, 0.00036094907, 122.41834363], [1788742800, 0.00036094907, 0.00036094907, 0.00035501828, 0.00035548717, 74.80077012], [1788750000, 0.00035548717, 0.00035548717, 0.00035522262, 0.000355348, 34.59171427], [1788753600, 0.000355348, 0.00035936166, 0.000355348, 0.00035936166, 365.696509], [1788757200, 0.00035936166, 0.00036647143, 0.00035936166, 0.00036647143, 24.12200794], [1788760800, 0.00036647143, 0.00036647143, 0.00036313952, 0.00036449101, 123.046049804], [1788771600, 0.00036449101, 0.0003721694, 0.00036449101, 0.0003721694, 196.38041255], [1788775200, 0.0003721694, 0.0003743101, 0.0003721694, 0.00037362232, 670.73280378], [1788786000, 0.00037362232, 0.00037362232, 0.00036861819, 0.00036861819, 49.98539833], [1788793200, 0.00036861819, 0.00036861819, 0.00035507161, 0.00035507161, 371.085714848], [1788796800, 0.00035507161, 0.00035679708, 0.00035507161, 0.00035679708, 25.12198271], [1788800400, 0.00035679708, 0.00036215109, 0.00035679708, 0.00036215109, 61.064415185], [1788804000, 0.00036215109, 0.00036215109, 0.00035762036, 0.00035762036, 65.13184934], [1788807600, 0.00035762036, 0.00035762036, 0.00035397711, 0.00035397711, 366.033927751], [1788818400, 0.00035397711, 0.00036041157, 0.00035164581, 0.00036041157, 613.976009], [1788829200, 0.00036041157, 0.00039848183, 0.00036041157, 0.00037395297, 4233.42322715], [1788832800, 0.00037395297, 0.00037860529, 0.00037395297, 0.00037677549, 75.65854411], [1788858000, 0.00037677549, 0.00037677549, 0.00035938956, 0.00035938956, 480.0050055729], [1788868800, 0.00035938956, 0.00035938956, 0.00034437764, 0.00034437764, 459.95489989], [1788876000, 0.00034437764, 0.00034437764, 0.00034006658, 0.00034335936, 72.65753721], [1788879600, 0.00034335936, 0.0003437425, 0.00034335936, 0.0003437425, 42.53903761], [1788897600, 0.0003437425, 0.0003437425, 0.00033974075, 0.00033974075, 9.36587743], [1788901200, 0.00033974075, 0.00033974075, 0.00032993527, 0.00032993527, 541.28613182], [1788908400, 0.00032993527, 0.00033000506, 0.00032849019, 0.00033000506, 107.42124839], [1788922800, 0.00033000506, 0.00033000506, 0.00032530996, 0.00032601832, 15.25094544], [1788926400, 0.00032601832, 0.00032646309, 0.00032526047, 0.00032646309, 0.47278162], [1788930000, 0.00032646309, 0.00032866553, 0.00032646309, 0.00032866553, 2.76907253], [1788933600, 0.00032866553, 0.00033178858, 0.00032866553, 0.00033178858, 98.58665669], [1788944400, 0.00033178858, 0.00035240428, 0.00033178858, 0.00035240428, 2376.38512147], [1788948000, 0.00035240428, 0.00039181212, 0.00035240428, 0.00039181212, 2105.64597804], [1788951600, 0.00039181212, 0.00048600057, 0.00039181212, 0.00048600057, 6045.57907148], [1788955200, 0.00048600057, 0.00061210063, 0.00048600057, 0.00058274034, 10652.92958679], [1788958800, 0.00058274034, 0.00058274034, 0.00056252536, 0.00056252536, 1090.4114087], [1788962400, 0.00056252536, 0.00056252536, 0.00048773496, 0.00049112468, 4439.93635395], [1788966000, 0.00049112468, 0.00049112468, 0.00048005178, 0.00048063445, 927.74857878], [1788969600, 0.00048063445, 0.00048063445, 0.00047769168, 0.00047894891, 545.2236083], [1788973200, 0.00047894891, 0.00047894891, 0.00047847862, 0.00047847862, 36.52586328], [1788980400, 0.00047847862, 0.00047847862, 0.00046011502, 0.00046011502, 1333.49599333], [1788984000, 0.00046011502, 0.00046011502, 0.00044181928, 0.00044181928, 224.53905695], [1788987600, 0.00044181928, 0.00044181928, 0.00033416943, 0.00033416943, 108.020675926], [1788991200, 0.00033416943, 0.00033416943, 0.00032152658, 0.00032152658, 293.035738002], [1788998400, 0.00032152658, 0.00032271464, 0.00032152658, 0.00032271464, 217.87740332], [1789002000, 0.00032271464, 0.00034452909, 0.00032271464, 0.00034452909, 1610.28192152], [1789009200, 0.00034452909, 0.00034903605, 0.00034452909, 0.00034845826, 223.18347568], [1789012800, 0.00034845826, 0.00034845826, 0.00034405154, 0.00034823474, 660.50956704], [1789020000, 0.00034823474, 0.00034823474, 0.00027716448, 0.00027982274, 5468.67415785], [1789023600, 0.00027982274, 0.00028383679, 0.00027982274, 0.00028383679, 604.49973634], [1789027200, 0.00028383679, 0.00028383679, 0.00028334033, 0.00028334033, 114.12455122], [1789030800, 0.00028334033, 0.00028361317, 0.00028334033, 0.00028361317, 29.51761979], [1789034400, 0.00028361317, 0.0002860186, 0.00028141061, 0.0002860186, 561.6437638], [1789038000, 0.0002860186, 0.00029607052, 0.0002860186, 0.00029607052, 439.39044709], [1789041600, 0.00029607052, 0.00030318371, 0.00029607052, 0.00029641014, 1058.63248891], [1789045200, 0.00029641014, 0.00029641014, 0.00029287321, 0.00029287321, 141.9437257], [1789048800, 0.00029287321, 0.00029396714, 0.00028399406, 0.00028632538, 1388.29058538], [1789052400, 0.00028632538, 0.00028632538, 0.00028326773, 0.00028326773, 448.36547381], [1789056000, 0.00028326773, 0.00028326773, 0.00025670857, 0.00025670857, 1927.048149932], [1789059600, 0.00025670857, 0.00025670857, 0.00025645169, 0.00025645169, 0.95531788], [1789063200, 0.00025645169, 0.00025645169, 0.00025563377, 0.00025563377, 49.060330615], [1789070400, 0.00025563377, 0.00025675318, 0.00025563377, 0.00025675318, 186.083505153], [1789077600, 0.00025675318, 0.00025675318, 0.00025563587, 0.00025563587, 395.89109884], [1789084800, 0.00025563587, 0.00025563587, 0.00025436024, 0.00025436024, 572.98000736], [1789088400, 0.00025436024, 0.00025436024, 0.00023758496, 0.00023758496, 823.12276466], [1789099200, 0.00023758496, 0.00023985988, 0.00023758496, 0.00023985988, 1.15664138], [1789102800, 0.00023985988, 0.00023985988, 0.00022497328, 0.00022497328, 1175.48869758], [1789110000, 0.00022497328, 0.00024898115, 0.00022497328, 0.00024898115, 1839.18169197], [1789113600, 0.00024898115, 0.00025115973, 0.00022803381, 0.00022803381, 1658.43175224], [1789124400, 0.00022803381, 0.00022803381, 0.00022403215, 0.00022659849, 294.51737734], [1789128000, 0.00022659849, 0.00023499101, 0.00022659849, 0.00023499101, 27.011701012], [1789135200, 0.00023499101, 0.0002832052, 0.00023499101, 0.00028167948, 3081.58742466], [1789138800, 0.00028167948, 0.00028805911, 0.00028167948, 0.00028805911, 566.17060709], [1789142400, 0.00028805911, 0.00028805911, 0.00027962166, 0.00027962166, 788.16633811], [1789146000, 0.00027962166, 0.00027962166, 0.00026331195, 0.00026331195, 462.19540868], [1789149600, 0.00026331195, 0.00026331195, 0.0002614907, 0.0002614907, 97.65570295], [1789156800, 0.0002614907, 0.00026161315, 0.0002614907, 0.00026161315, 88.57885925], [1789167600, 0.00026161315, 0.00026161315, 0.00025745255, 0.00025745255, 253.84620951], [1789192800, 0.00025745255, 0.00025831767, 0.00025745255, 0.00025831767, 17.48395053], [1789207200, 0.00025831767, 0.00025860726, 0.00025831767, 0.00025860726, 1.28969244], [1789214400, 0.00025860726, 0.00025964085, 0.00025860726, 0.00025964085, 14.54456156], [1789221600, 0.00025964085, 0.00025964085, 0.00025752032, 0.00025752032, 2.72931629], [1789228800, 0.00025752032, 0.00025752032, 0.00021332561, 0.00021399189, 3032.60991292], [1789232400, 0.00021399189, 0.00030161868, 0.00021399189, 0.00030026814, 5708.45018796], [1789236000, 0.00030026814, 0.00030026814, 0.00026996263, 0.00027137425, 2190.64393168], [1789239600, 0.00027137425, 0.00027898807, 0.00027119462, 0.00027898807, 837.1358471], [1789243200, 0.00027898807, 0.00028509279, 0.00027898807, 0.00028411501, 128.087106046], [1789246800, 0.00028411501, 0.00028411501, 0.00028211774, 0.00028211774, 19.91865967], [1789250400, 0.00028211774, 0.00028211774, 0.00027471208, 0.00027471208, 671.68510203], [1789254000, 0.00027471208, 0.00027471208, 0.00026945762, 0.00026945762, 7.91035585], [1789268400, 0.00026945762, 0.00026945762, 0.00025336219, 0.00025336219, 1023.7407087], [1789272000, 0.00025336219, 0.00025336219, 0.00020302042, 0.00020711448, 4319.16253465], [1789275600, 0.00020711448, 0.00020885167, 0.00020711448, 0.00020846947, 101.33668342], [1789279200, 0.00020846947, 0.00021191639, 0.00020846947, 0.00021059491, 1148.69522902], [1789282800, 0.00021059491, 0.00021059491, 0.00020483408, 0.00020483408, 18.49174813], [1789286400, 0.00020483408, 0.00020521553, 0.00020483408, 0.00020521553, 130.1501222], [1789290000, 0.00020521553, 0.00022117368, 0.00020410549, 0.00022117368, 1086.85840001], [1789293600, 0.00022117368, 0.00022117368, 0.00021906683, 0.00021906683, 12.00063839093], [1789304400, 0.00021906683, 0.00050761691, 0.00021906683, 0.00044365414, 38072.95684242], [1789308000, 0.00044365414, 0.00044365414, 0.00035461663, 0.00035768651, 9652.62836986], [1789311600, 0.00035768651, 0.00040459811, 0.00034092175, 0.00037726719, 6212.76882584], [1789315200, 0.00037726719, 0.00037726719, 0.00036626009, 0.00036720112, 418.5675692], [1789318800, 0.00036720112, 0.00037281118, 0.00036720112, 0.00037281118, 216.27602525], [1789322400, 0.00037281118, 0.00037281118, 0.00037115411, 0.00037115411, 183.86145115], [1789326000, 0.00037115411, 0.00037267758, 0.0003537842, 0.00035994398, 2680.41384609], [1789329600, 0.00035994398, 0.00035994398, 0.00034664242, 0.00034664242, 978.93855994], [1789333200, 0.00034664242, 0.00034664242, 0.00034602571, 0.00034602571, 31.042093779], [1789336800, 0.00034602571, 0.00034602571, 0.00033335003, 0.00033335003, 338.14263601], [1789340400, 0.00033335003, 0.00033335003, 0.0003312319, 0.0003312319, 284.43243782], [1789344000, 0.0003312319, 0.00033132902, 0.00027504894, 0.00027504894, 3214.50552808], [1789347600, 0.00027504894, 0.00028373553, 0.00027492268, 0.00028373553, 270.20346515], [1789351200, 0.00028373553, 0.00028798984, 0.00028373553, 0.00028798984, 543.20135095], [1789354800, 0.00028798984, 0.00029057922, 0.00028798984, 0.00028994471, 57.12601547], [1789358400, 0.00028994471, 0.00030582211, 0.00028994471, 0.00029879607, 1250.014572313], [1789362000, 0.00029879607, 0.00035519409, 0.00029879607, 0.00035519409, 3429.64687242], [1789365600, 0.00035519409, 0.00035793358, 0.00034881237, 0.00034881237, 809.90770888], [1789369200, 0.00034881237, 0.00034881237, 0.00034705611, 0.00034705611, 0.2702887], [1789376400, 0.00034705611, 0.00034705611, 0.00034376328, 0.00034376328, 73.54244589], [1789383600, 0.00034376328, 0.00034572859, 0.00034376328, 0.00034572859, 155.62044425], [1789387200, 0.00034572859, 0.00034572859, 0.00030410891, 0.00030410891, 2276.18653209], [1789390800, 0.00030410891, 0.0003068812, 0.00028437259, 0.00028437259, 1640.33210867], [1789401600, 0.00028437259, 0.00029208224, 0.00028437259, 0.00029208224, 0.16826431], [1789408800, 0.00029208224, 0.00029384517, 0.00029208224, 0.00029279488, 217.72019877], [1789412400, 0.00029279488, 0.00029279488, 0.00028410488, 0.00028410488, 428.64274643], [1789416000, 0.00028410488, 0.00028410488, 0.00028309882, 0.00028309882, 289.84144812], [1789419600, 0.00028309882, 0.00028309882, 0.00027448855, 0.00027448855, 446.014507998], [1789423200, 0.00027448855, 0.00027448855, 0.00026789706, 0.00026789706, 74.82415905], [1789426800, 0.00026789706, 0.00026789706, 0.00026764311, 0.00026764311, 135.78080649], [1789430400, 0.00026764311, 0.00027307776, 0.00026546228, 0.00027307776, 1085.84258844], [1789434000, 0.00027307776, 0.00027715513, 0.00026889166, 0.00026889166, 689.46721725], [1789444800, 0.00026889166, 0.00026889166, 0.00021993141, 0.0002208328, 3227.74298543], [1789448400, 0.0002208328, 0.0002215463, 0.00022042093, 0.0002215463, 316.51422824], [1789452000, 0.0002215463, 0.00022399942, 0.0002215463, 0.00022399942, 39.79615979], [1789455600, 0.00022399942, 0.00022501081, 0.00022399942, 0.00022501081, 145.70364813], [1789459200, 0.00022501081, 0.00022615355, 0.00022493062, 0.00022607367, 236.23198165], [1789462800, 0.00022607367, 0.00022945829, 0.00022607367, 0.00022945829, 150.86297918], [1789466400, 0.00022945829, 0.00023498213, 0.00022945829, 0.00023498213, 602.5001522], [1789477200, 0.00023498213, 0.00024078678, 0.00023498213, 0.00023805809, 69.76943439], [1789484400, 0.00023805809, 0.00023805809, 0.00023176344, 0.00023553427, 769.31456956], [1789491600, 0.00023553427, 0.00023918209, 0.00023553427, 0.00023918209, 0.9485946], [1789495200, 0.00023918209, 0.00023918209, 0.0002287018, 0.0002287018, 2.43764462], [1789506000, 0.0002287018, 0.00023049059, 0.0002287018, 0.00023049059, 23.085453514], [1789516800, 0.00023049059, 0.00023286019, 0.00023049059, 0.00023286019, 259.92608859], [1789520400, 0.00023286019, 0.00023286019, 0.00022406794, 0.00022406794, 741.36553612], [1789531200, 0.00022406794, 0.00023215005, 0.00022406794, 0.00023215005, 235.07916466], [1789534800, 0.00023215005, 0.00023352411, 0.00023215005, 0.00023352411, 116.9373618], [1789538400, 0.00023352411, 0.00023522449, 0.00023352411, 0.00023522449, 93.56016562], [1789560000, 0.00023522449, 0.00023522449, 0.00023433367, 0.00023433367, 29.083535511], [1789578000, 0.00023433367, 0.00023433367, 0.0002281925, 0.0002281925, 299.018704343], [1789585200, 0.0002281925, 0.00023192909, 0.0002281925, 0.00023192909, 93.99827855], [1789606800, 0.00023192909, 0.00024345585, 0.00023192909, 0.00024345585, 380.16424679], [1789639200, 0.00024345585, 0.00024345585, 0.00024308788, 0.00024308788, 39.38349401], [1789642800, 0.00024308788, 0.00024605739, 0.00024308788, 0.00024605739, 5.23276357], [1789646400, 0.00024605739, 0.00024893313, 0.00024605739, 0.00024893313, 47.97855889], [1789657200, 0.00024893313, 0.00024893313, 0.00024602135, 0.00024602135, 23.91309661], [1789660800, 0.00024602135, 0.00024667888, 0.00024602135, 0.00024667888, 123.15404433], [1789696800, 0.00024667888, 0.00025443138, 0.00024667888, 0.00025430972, 15.49496711], [1789704000, 0.00025430972, 0.00025430972, 0.00025043095, 0.00025043095, 827.85074228], [1789722000, 0.00025043095, 0.00025043095, 0.00024513567, 0.00024513567, 38.57481167], [1789736400, 0.00024513567, 0.00024705738, 0.00024513567, 0.00024705738, 97.44619672], [1789740000, 0.00024705738, 0.00025587307, 0.00024705738, 0.00025587307, 248.42800798], [1789750800, 0.00025587307, 0.00025587307, 0.00025389836, 0.00025389836, 252.37158418], [1789758000, 0.00025389836, 0.00025389836, 0.00025274897, 0.00025274897, 58.50066971], [1789772400, 0.00025274897, 0.00025387395, 0.00025274897, 0.00025387395, 75.81196608], [1789786800, 0.00025387395, 0.00025818073, 0.00025387395, 0.00025818073, 0.051455847], [1789794000, 0.00025818073, 0.00025818073, 0.00025636747, 0.00025636747, 1.18241373], [1789815600, 0.00025636747, 0.00026215249, 0.00025636747, 0.00026215249, 8.16631334], [1789830000, 0.00026215249, 0.00026215249, 0.00025854796, 0.00025854796, 169.36217393], [1789873200, 0.00025854796, 0.00025854796, 0.00024551404, 0.00024556807, 986.41047125], [1789894800, 0.00024556807, 0.00024600499, 0.00024556807, 0.00024600499, 50.36832895], [1789898400, 0.00024600499, 0.00024600499, 0.00024306948, 0.00024306948, 36.095819731], [1789902000, 0.00024306948, 0.00024406183, 0.00024306948, 0.00024406183, 52.05633835], [1789909200, 0.00024406183, 0.00024437694, 0.00024289559, 0.00024289559, 16.13827536], [1789920000, 0.00024289559, 0.00024623887, 0.00024289559, 0.00024623887, 41.43977281], [1789948800, 0.00024623887, 0.00026233907, 0.00024623887, 0.00026233907, 729.43691989], [1789952400, 0.00026233907, 0.00026233907, 0.00026163986, 0.00026163986, 324.30745003], [1789956000, 0.00026163986, 0.00026163986, 0.00025632706, 0.00025632706, 9.91526705], [1790002800, 0.00025632706, 0.00026619665, 0.00025632706, 0.00026619665, 0.3662647], [1790020800, 0.00026619665, 0.00027917404, 0.00026619665, 0.00027917404, 1294.2840831], [1790024400, 0.00027917404, 0.00028957487, 0.00027917404, 0.00028957487, 288.70614863], [1790028000, 0.00028957487, 0.00028957487, 0.00028932719, 0.00028932719, 108.6035405], [1790049600, 0.00028932719, 0.00029016955, 0.00028932719, 0.00029016955, 26.81551656], [1790056800, 0.00029016955, 0.00029016955, 0.00028627406, 0.00028627406, 10.85331334], [1790064000, 0.00028627406, 0.00028768798, 0.00028627406, 0.00028768798, 1.22955791], [1790071200, 0.00028768798, 0.00028768798, 0.00028710049, 0.00028710049, 1.98124557], [1790085600, 0.00028710049, 0.00029118246, 0.00028710049, 0.00029118246, 288.54138927], [1790103600, 0.00029118246, 0.00029118246, 0.00029036032, 0.00029036032, 1.89106229], [1790114400, 0.00029036032, 0.00029919774, 0.00029036032, 0.00029919774, 8.58436493], [1790118000, 0.00029919774, 0.00030213918, 0.00029919774, 0.00030213918, 695.68751645], [1790128800, 0.00030213918, 0.00030213918, 0.00030174488, 0.00030174488, 445.10478767], [1790136000, 0.00030174488, 0.00030180682, 0.00030174488, 0.00030180682, 404.13568926], [1790143200, 0.00030180682, 0.00030180682, 0.00029723447, 0.00029723447, 29.72355308], [1790161200, 0.00029723447, 0.00029723447, 0.00029701774, 0.00029701774, 1.92861753], [1790172000, 0.00029701774, 0.00029701774, 0.00027699348, 0.00027699348, 103.66196597], [1790179200, 0.00027699348, 0.00027699348, 0.00027202242, 0.00027202242, 271.20635946], [1790193600, 0.00027202242, 0.00027202242, 0.00026529833, 0.00026529833, 189.70635815], [1790200800, 0.00026529833, 0.00026529833, 0.00025445275, 0.00025445275, 850.69926105], [1790208000, 0.00025445275, 0.00025445275, 0.00024513554, 0.00024513554, 504.12940638], [1790229600, 0.00024513554, 0.00025203471, 0.00024513554, 0.00025203471, 134.99603395], [1790240400, 0.00025203471, 0.00025203471, 0.00024079561, 0.00024079561, 238.61154958], [1790244000, 0.00024079561, 0.00024079561, 0.00023853102, 0.00023853102, 11.18176066], [1790254800, 0.00023853102, 0.00025932097, 0.00023853102, 0.00025932097, 1015.63975211], [1790272800, 0.00025932097, 0.00034214802, 0.00025932097, 0.00034214802, 5179.87370084], [1790276400, 0.00034214802, 0.00036380316, 0.00033179762, 0.00033179762, 2924.95439496], [1790280000, 0.00033179762, 0.0003561882, 0.00033113247, 0.0003561882, 1459.12829174], [1790283600, 0.0003561882, 0.00038022043, 0.00033739431, 0.00033739431, 4821.37938202], [1790290800, 0.00033739431, 0.00033739431, 0.00033588425, 0.00033628911, 49.18494278], [1790294400, 0.00033628911, 0.00034011387, 0.00033628911, 0.00033660769, 34.40533068], [1790298000, 0.00033660769, 0.00033660769, 0.00033495244, 0.00033495244, 197.47311154], [1790301600, 0.00033495244, 0.00033495244, 0.00033244177, 0.00033244177, 17.96501995], [1790308800, 0.00033244177, 0.00033244177, 0.00033062755, 0.00033062755, 97.34973557], [1790312400, 0.00033062755, 0.00033799098, 0.00033062755, 0.00033799098, 108.50659707], [1790323200, 0.00033799098, 0.00034457773, 0.00033799098, 0.00034457773, 338.54295038], [1790326800, 0.00034457773, 0.00035001103, 0.00034139305, 0.00034139305, 1585.049007074], [1790330400, 0.00034139305, 0.00034139305, 0.00031179555, 0.00031179555, 1342.8825212], [1790334000, 0.00031179555, 0.00031552216, 0.00031179555, 0.00031552216, 384.096316035], [1790337600, 0.00031552216, 0.00031552216, 0.00031431886, 0.00031431886, 529.49609477], [1790344800, 0.00031431886, 0.00031431886, 0.00029451076, 0.00029451076, 1267.54888168], [1790352000, 0.00029451076, 0.00029451076, 0.00026247516, 0.00026247516, 1578.21937678], [1790355600, 0.00026247516, 0.00026356684, 0.00026247516, 0.00026356684, 30.94881307], [1790359200, 0.00026356684, 0.00027992235, 0.00026269579, 0.00027992235, 1231.66278464], [1790362800, 0.00027992235, 0.00028234391, 0.00027992235, 0.00028234391, 30.0045465839], [1790370000, 0.00028234391, 0.00028234391, 0.00028074233, 0.00028074233, 49.22806681], [1790388000, 0.00028074233, 0.00028349361, 0.00028074233, 0.00028349361, 4.98275534], [1790391600, 0.00028349361, 0.00028349361, 0.00028181171, 0.00028181171, 49.45426382], [1790395200, 0.00028181171, 0.00028238833, 0.00028181171, 0.00028238833, 37.90705377], [1790402400, 0.00028238833, 0.00028238833, 0.0002810416, 0.0002810416, 78.078401707], [1790409600, 0.0002810416, 0.00028174602, 0.0002810416, 0.00028174602, 78.039278642], [1790416800, 0.00028174602, 0.00028310176, 0.00028174602, 0.00028310176, 48.69200545], [1790420400, 0.00028310176, 0.00028548041, 0.00028310176, 0.00028548041, 6.037734239], [1790424000, 0.00028548041, 0.00028548041, 0.00028402566, 0.00028402566, 63.37415035], [1790431200, 0.00028402566, 0.00028573895, 0.00028402566, 0.00028573895, 63.56516458], [1790434800, 0.00028573895, 0.00031550779, 0.00028573895, 0.00030608434, 2644.93669842], [1790438400, 0.00030608434, 0.00030608434, 0.00027643433, 0.00027643433, 1446.53159467], [1790442000, 0.00027643433, 0.00027643433, 0.00025720174, 0.00025720174, 1240.40969756], [1790449200, 0.00025720174, 0.00025720174, 0.00025422641, 0.00025422641, 59.12745191], [1790456400, 0.00025422641, 0.00025422641, 0.00025238311, 0.0002528478, 100.19328821], [1790467200, 0.0002528478, 0.00025432878, 0.0002528478, 0.00025432878, 4.69561022], [1790499600, 0.00025432878, 0.00026039472, 0.00025432878, 0.00026039472, 20.18607911], [1790542800, 0.00026039472, 0.00026744249, 0.00026039472, 0.00026744249, 7.98005251], [1790550000, 0.00026744249, 0.00026842091, 0.00026744249, 0.00026842091, 594.69477494], [1790600400, 0.00026842091, 0.00026842091, 0.00025930144, 0.00025930144, 295.74418611], [1790604000, 0.00025930144, 0.00034755445, 0.00025800749, 0.00033681501, 8287.15084993], [1790607600, 0.00033681501, 0.0003436658, 0.00033681501, 0.0003436658, 1696.10559577], [1790611200, 0.0003436658, 0.00037489217, 0.0003436658, 0.00037489217, 1782.75326304], [1790614800, 0.00037489217, 0.00037749782, 0.00037489217, 0.00037749782, 14.46539983], [1790622000, 0.00037749782, 0.00037749782, 0.0003553204, 0.0003553204, 635.24631451], [1790629200, 0.0003553204, 0.00037288526, 0.00035340971, 0.00035340971, 944.93090006], [1790640000, 0.00035340971, 0.00037601695, 0.00035340971, 0.00037601695, 1943.42818967], [1790643600, 0.00037601695, 0.00037601695, 0.00037189542, 0.00037189542, 124.99461129], [1790647200, 0.00037189542, 0.00037189542, 0.00036729451, 0.00036729451, 24.2706738], [1790650800, 0.00036729451, 0.00037134276, 0.00036729451, 0.00037134276, 265.81857883], [1790661600, 0.00037134276, 0.00037882056, 0.00037134276, 0.00037882056, 350.49451072], [1790668800, 0.00037882056, 0.00038807331, 0.00037882056, 0.00038807331, 588.76866347], [1790676000, 0.00038807331, 0.00044171793, 0.00038807331, 0.00044171793, 3571.38492615], [1790679600, 0.00044171793, 0.00044171793, 0.00037386548, 0.00037386548, 4099.55655417], [1790683200, 0.00037386548, 0.00037386548, 0.00037194726, 0.00037194726, 0.059327724], [1790686800, 0.00037194726, 0.00037194726, 0.00036925047, 0.0003694217, 229.65242009], [1790690400, 0.0003694217, 0.00041479872, 0.0003694217, 0.00037450048, 9760.060898725], [1790694000, 0.00037450048, 0.00041091274, 0.00035061266, 0.00035061266, 5842.21554524], [1790697600, 0.00035061266, 0.00035061266, 0.00033564748, 0.00033564748, 1767.12256953], [1790701200, 0.00033564748, 0.00033564748, 0.00030465751, 0.00030465751, 1187.27036241], [1790704800, 0.00030465751, 0.00030465751, 0.00030038537, 0.00030038537, 913.68374778], [1790712000, 0.00030038537, 0.00030228057, 0.00030038537, 0.00030228057, 5.13186595], [1790715600, 0.00030228057, 0.00030228057, 0.00028476875, 0.00028476875, 321.51966337], [1790722800, 0.00028476875, 0.00028476875, 0.00027891446, 0.00027891446, 49.063579522], [1790726400, 0.00027891446, 0.00027891446, 0.00023400713, 0.00024100943, 4148.10785162], [1790740800, 0.00024100943, 0.00025849971, 0.00024100943, 0.00025849971, 346.88909789], [1790748000, 0.00025849971, 0.00025917148, 0.00025849971, 0.00025917148, 493.78634648], [1790751600, 0.00025917148, 0.00026268192, 0.00025917148, 0.00026268192, 28.96624959], [1790755200, 0.00026268192, 0.0002675079, 0.00026268192, 0.0002675079, 370.32461648], [1790758800, 0.0002675079, 0.00031883342, 0.0002675079, 0.00031883342, 3240.10417758], [1790762400, 0.00031883342, 0.00032250851, 0.00030621376, 0.00030621376, 2299.53544654], [1790769600, 0.00030621376, 0.00030621376, 0.0002993728, 0.0002993728, 9.7159437], [1790773200, 0.0002993728, 0.00032024907, 0.0002993728, 0.00032024907, 2694.073971515], [1790776800, 0.00032024907, 0.0003261429, 0.00032024907, 0.0003261429, 5.83782376], [1790780400, 0.0003261429, 0.00033113506, 0.0003261429, 0.00033113506, 29.50417101], [1790791200, 0.00033113506, 0.00033229273, 0.00033113506, 0.00033229273, 207.89265897], [1790798400, 0.00033229273, 0.00033668492, 0.00033229273, 0.00033668492, 6.61641345], [1790802000, 0.00033668492, 0.00033668492, 0.00033308756, 0.00033308756, 6.38296184], [1790812800, 0.00033308756, 0.00034181957, 0.00033308756, 0.00034181957, 342.21471552], [1790816400, 0.00034181957, 0.00034352846, 0.00034181957, 0.00034352846, 263.65380442], [1790820000, 0.00034352846, 0.00034352846, 0.00034182795, 0.00034182795, 146.74537328], [1790827200, 0.00034182795, 0.00034837919, 0.00034182795, 0.00034837919, 0.88595215], [1790838000, 0.00034837919, 0.00035826914, 0.00034837919, 0.00035826914, 346.56845087], [1790841600, 0.00035826914, 0.00035826914, 0.00034770279, 0.00034770279, 200.076376478], [1790845200, 0.00034770279, 0.00034828783, 0.00034770279, 0.00034828783, 17.36214879], [1790848800, 0.00034828783, 0.00034828783, 0.0003422518, 0.0003422518, 10.23675161], [1790856000, 0.0003422518, 0.00034453817, 0.0003422518, 0.0003433737, 38.36356013], [1790866800, 0.0003433737, 0.0003433737, 0.00033506724, 0.00033506724, 63.47178798], [1790870400, 0.00033506724, 0.00033506724, 0.00033352909, 0.00033352909, 6.26423359], [1790877600, 0.00033352909, 0.0003375934, 0.00028666333, 0.00028666333, 3280.46157938], [1790881200, 0.00028666333, 0.00028666333, 0.00028644175, 0.00028644175, 205.69359758], [1790892000, 0.00028644175, 0.00029173426, 0.00028644175, 0.00029173426, 289.88883128], [1790895600, 0.00029173426, 0.00029204127, 0.00029173426, 0.00029198756, 57.93335046], [1790899200, 0.00029198756, 0.00029198756, 0.00029018045, 0.00029018045, 174.29575275], [1790902800, 0.00029018045, 0.00029018045, 0.00028758282, 0.00028758282, 57.39989926], [1790913600, 0.00028758282, 0.0002977375, 0.00028758282, 0.0002977375, 19.82436018], [1790917200, 0.0002977375, 0.0002989288, 0.0002977375, 0.0002989288, 2.98002435], [1790924400, 0.0002989288, 0.0002989288, 0.00029780596, 0.00029780596, 2.31820332], [1790946000, 0.00029780596, 0.00031554749, 0.00029780596, 0.00031554749, 1144.58451044], [1790949600, 0.00031554749, 0.00031982788, 0.0003154486, 0.00031982788, 267.56064787], [1790953200, 0.00031982788, 0.00031982788, 0.00031274597, 0.00031274597, 621.84324382], [1791003600, 0.00031274597, 0.00031274597, 0.000292614, 0.000292614, 313.38445939], [1791032400, 0.000292614, 0.0002975058, 0.000292614, 0.0002975058, 15.90039709], [1791072000, 0.0002975058, 0.0003036968, 0.0002975058, 0.0003036968, 11.86821374], [1791075600, 0.0003036968, 0.0003036968, 0.0003028173, 0.0003028173, 1.090633903]]}, "0x60c63b1f726fc68e0f2b9f83e48c0a8912533ece": {"chain": "robinhood", "info": {"symbol": "MLY", "name": "Mintly", "open_timestamp": 1785389000, "creation_timestamp": 1783736237, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 7, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x60c63b1f726fc68e0f2b9f83e48c0a8912533ece", "price": "0.0031431926", "price_1m": "0.0031431926", "price_5m": "0.0031431926", "price_1h": "0.0031431926", "price_6h": "0.0031431926", "price_24h": "0.0031630169", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 2, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.033999879", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0.033999879", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 2, "hot_level": 0}, "liquidity": "2.585900051327269208"}, "k": [[1783735200, 0.0021032562, 0.0021032684, 0.0020963852, 0.0020963852, 0.20967733], [1783983600, 0.0020963852, 0.0020963852, 0.0020733146, 0.0020733146, 0.011208364], [1784347200, 0.0020733146, 0.0021635868, 0.0020733146, 0.0021635868, 0.011080095], [1784444400, 0.0021635868, 0.0021939984, 0.0021635868, 0.0021939984, 0.012875773], [1784534400, 0.0021939984, 0.0021939984, 0.0021891157, 0.0021891157, 0.011810551], [1784606400, 0.0021891157, 0.0022590354, 0.0021891157, 0.0022590354, 0.013197202], [1784689200, 0.0022590354, 0.002262721, 0.0022590354, 0.002262721, 0.013067183], [1784970000, 0.002262721, 0.002262721, 0.0021783175, 0.0021783175, 0.011818912], [1785135600, 0.0021783175, 0.0023079921, 0.0021783175, 0.0023079921, 0.013406922], [1785214800, 0.0023079921, 0.0023079921, 0.0022135767, 0.0022135767, 0.012778117], [1785301200, 0.0022135767, 0.0022406549, 0.0022135767, 0.0022406549, 0.012094175], [1785387600, 0.0022406549, 0.0022406549, 0.0022309129, 0.0022309129, 0.012409903], [1785556800, 0.0022309129, 0.0022309129, 0.0021942806, 0.0021942806, 0.012218149], [1785650400, 0.0021942806, 0.00220137, 0.0021942806, 0.00220137, 0.012912682], [1785909600, 0.00220137, 0.00220137, 0.0021956187, 0.0021956187, 0.012584854], [1786024800, 0.0021956187, 0.0022403265, 0.0021956187, 0.0022403265, 0.011760575], [1786168800, 0.0022403265, 0.0022491413, 0.0022403265, 0.0022491413, 0.013472652], [1786266000, 0.0022491413, 0.0022495404, 0.0022491413, 0.0022495404, 0.01191591], [1786356000, 0.0022495404, 0.0022513598, 0.0022495404, 0.0022513598, 0.012879383], [1786518000, 0.0022513598, 0.0022513598, 0.0022182252, 0.0022182252, 0.012861093], [1786633200, 0.0022182252, 0.0022182252, 0.0022144458, 0.0022144458, 0.012347252], [1786777200, 0.0022144458, 0.0022144458, 0.0022074152, 0.0022074152, 0.012107722], [1786878000, 0.0022074152, 0.0022074739, 0.0022074152, 0.0022074739, 0.011616586], [1786968000, 0.0022074739, 0.0022274158, 0.0022074739, 0.0022274158, 0.012800362], [1787058000, 0.0022274158, 0.0022278384, 0.0022274158, 0.0022278384, 0.01255861], [1787144400, 0.0022278384, 0.0022746119, 0.0022278384, 0.0022746119, 0.01305879], [1787317200, 0.0022746119, 0.002798076, 0.0022746119, 0.002798076, 0.014648106], [1787403600, 0.002798076, 0.0028459763, 0.002798076, 0.0028459763, 0.016252833], [1787490000, 0.0028459763, 0.0028878906, 0.0028459763, 0.0028878906, 0.015209657], [1787576400, 0.0028878906, 0.0029427982, 0.0028878906, 0.0029427982, 0.016911095], [1787662800, 0.0029427982, 0.0029427982, 0.0028904026, 0.0028904026, 0.01541434], [1787749200, 0.0028904026, 0.0028904026, 0.0028710477, 0.0028710477, 0.016975345], [1787835600, 0.0028710477, 0.0029418594, 0.0028710477, 0.0029418594, 0.017119145], [1787922000, 0.0029418594, 0.0029418594, 0.0029321292, 0.0029321292, 0.015524485], [1788008400, 0.0029321292, 0.0029321292, 0.0028577259, 0.0028577259, 0.015056301], [1789218000, 0.0028577259, 0.0029829287, 0.0028577259, 0.0029829287, 0.015623911], [1789304400, 0.0029829287, 0.0029829287, 0.0028930556, 0.0028930556, 0.014912294], [1789390800, 0.0028930556, 0.0029348877, 0.0028930556, 0.0029348877, 0.015008177], [1789477200, 0.0029348877, 0.0029348877, 0.0029103684, 0.0029103684, 0.017015881], [1789563600, 0.0029103684, 0.0029103684, 0.0028208473, 0.0028208473, 0.015724464], [1789650000, 0.0028208473, 0.0028799686, 0.0028208473, 0.0028799686, 0.016602991], [1789736400, 0.0028799686, 0.0029376697, 0.0028799686, 0.0029376697, 0.015925183], [1789822800, 0.0029376697, 0.0030949509, 0.0029376697, 0.0030949509, 0.015796697], [1789966800, 0.0030949509, 0.0031355858, 0.0030949509, 0.0031292946, 0.036267096], [1790143200, 0.0031292946, 0.0032358585, 0.0031292946, 0.0032351895, 0.037562783], [1790258400, 0.0032351895, 0.0032351895, 0.0031383796, 0.0031383796, 0.017632218], [1790355600, 0.0031383796, 0.003158744, 0.0031383796, 0.003158744, 0.016336616], [1790442000, 0.003158744, 0.003158744, 0.0031547886, 0.0031547886, 0.017405973], [1790485200, 0.0031547886, 0.0031640964, 0.0031547886, 0.0031640964, 0.017891386], [1790528400, 0.0031640964, 0.0031640964, 0.0031559977, 0.0031559977, 0.018762144], [1790755200, 0.0031559977, 0.0031559977, 0.0031315487, 0.0031315488, 0.034676796], [1790866800, 0.0031315488, 0.0031630169, 0.0031315488, 0.0031630169, 0.035903532], [1791003600, 0.0031630169, 0.0031630169, 0.0031431926, 0.0031431926, 0.033999879]]}, "0x56910d4409f3a0c78c64dd8d0545ff0705389870": {"chain": "robinhood", "info": {"symbol": "Index", "name": "The Index", "open_timestamp": 0, "creation_timestamp": 1783047352, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 27593, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x56910d4409f3a0c78c64dd8d0545ff0705389870", "price": "0.018427007", "price_1m": "0.018411793", "price_5m": "0.018369489", "price_1h": "0.018693929", "price_6h": "0.019965935", "price_24h": "0.015936762", "buys_1m": 4, "buys_5m": 6, "buys_1h": 26, "buys_6h": 407, "buys_24h": 1478, "sells_1m": 0, "sells_5m": 0, "sells_1h": 20, "sells_6h": 453, "sells_24h": 1134, "volume_1m": "624.57409575", "volume_5m": "1685.87408439", "volume_1h": "23024.19846059", "volume_6h": "321617.42924963", "volume_24h": "924434.6008251", "buy_volume_1m": "624.57409575", "buy_volume_5m": "1685.87408439", "buy_volume_1h": "4920.94121374", "buy_volume_6h": "121943.83914097", "buy_volume_24h": "525170.96887682", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "18103.25724685", "sell_volume_6h": "199673.59010866", "sell_volume_24h": "399263.63194828", "swaps_1m": 4, "swaps_5m": 6, "swaps_1h": 46, "swaps_6h": 860, "swaps_24h": 2612, "hot_level": 0}, "liquidity": "703509.1382469320368344768"}, "k": [[1783137600, 0.0001755394, 0.0001755394, 0.00011456616, 0.00011456616, 285.20489119], [1783141200, 0.00011456616, 0.00011456616, 0.00011422518, 0.00011422518, 14.37938331], [1783144800, 0.00011422518, 0.00012757363, 0.00011422518, 0.00012592655, 1176.71939523], [1783148400, 0.00012592655, 0.00012592655, 0.00011993296, 0.00011993296, 642.18665444], [1783152000, 0.00011993296, 0.00011993296, 0.00011805089, 0.00011972987, 253.28943465], [1783155600, 0.00011972987, 0.00012078573, 0.00011972987, 0.00012077954, 16.7471361], [1783159200, 0.00012077954, 0.00012077954, 0.00011419207, 0.00011419207, 601.75756019], [1783162800, 0.00011419207, 0.00011419207, 0.00011374423, 0.00011374423, 4.79026694], [1783166400, 0.00011374423, 0.0001229678, 0.00011374423, 0.0001229678, 1038.1049378], [1783170000, 0.0001229678, 0.00012477437, 0.0001229678, 0.00012477437, 98.5501096], [1783180800, 0.00012477437, 0.00012477437, 0.00012379978, 0.00012379978, 302.93303394], [1783188000, 0.00012379978, 0.00012823951, 0.00012379978, 0.00012823951, 513.0386878], [1783191600, 0.00012823951, 0.00012823951, 0.00012034839, 0.00012034839, 835.61377021], [1783195200, 0.00012034839, 0.00012034839, 0.00011769833, 0.00011986009, 122.35005847], [1783202400, 0.00011986009, 0.00011986009, 0.00011255576, 0.00011255576, 683.76989418], [1783209600, 0.00011255576, 0.00011255576, 0.00011020381, 0.00011020381, 33.50885923], [1783213200, 0.00011020381, 0.00011020381, 0.0001079545, 0.0001079545, 305.75290144], [1783216800, 0.0001079545, 0.0001098635, 0.00010606111, 0.0001098635, 515.009685228], [1783220400, 0.0001098635, 0.0001135774, 0.0001098635, 0.0001135774, 180.21158542], [1783231200, 0.0001135774, 0.0001135774, 0.00010977043, 0.00010977043, 675.78778171], [1783252800, 0.00010977043, 0.00010977043, 0.00010182123, 0.00010182123, 513.45580222], [1783260000, 0.00010182123, 0.00010182123, 0.00010042623, 0.00010042623, 35.65907124], [1783263600, 0.00010042623, 0.00010042623, 8.3178093e-05, 8.3178093e-05, 1962.94379618], [1783267200, 8.3178093e-05, 8.3178093e-05, 8.2436309e-05, 8.2436309e-05, 79.7280777], [1783278000, 8.2436309e-05, 8.2436309e-05, 7.0435793e-05, 7.0435793e-05, 1375.017533889], [1783281600, 7.0435793e-05, 7.0435793e-05, 6.5372017e-05, 6.9405915e-05, 1258.52589667], [1783285200, 6.9405915e-05, 7.175599e-05, 6.9405915e-05, 7.175599e-05, 505.42475029], [1783292400, 7.175599e-05, 7.5001855e-05, 7.175599e-05, 7.5001855e-05, 5.11648012], [1783310400, 7.5001855e-05, 7.9903952e-05, 7.5001855e-05, 7.9903952e-05, 1185.2339499], [1783314000, 7.9903952e-05, 8.7313705e-05, 7.9903952e-05, 8.7313705e-05, 388.034586126], [1783317600, 8.7313705e-05, 0.00011023866, 8.7313705e-05, 0.00011023866, 2198.75817887], [1783324800, 0.00011023866, 0.00012222792, 0.00011023866, 0.00012222792, 1109.80355838], [1783328400, 0.00012222792, 0.00013087752, 0.00012222792, 0.00012912977, 754.071295016], [1783332000, 0.00012912977, 0.00012912977, 0.00011440757, 0.00011440757, 1301.29687925], [1783346400, 0.00011440757, 0.00011440757, 0.00010042716, 0.00010042716, 1071.64368408], [1783350000, 0.00010042716, 0.00017113941, 9.012422e-05, 0.00017113941, 10926.58354066], [1783353600, 0.00017113941, 0.00019340917, 0.00017113941, 0.00018133046, 7243.88210459], [1783357200, 0.00018133046, 0.0002434617, 0.00017757279, 0.00022201259, 7442.684165], [1783360800, 0.00022201259, 0.00044839146, 0.00022201259, 0.00034458763, 89865.76191715], [1783364400, 0.00034458763, 0.00034626552, 0.00027137159, 0.00032502746, 10438.77758575], [1783368000, 0.00032502746, 0.00052607544, 0.00031733249, 0.00045180963, 24357.17660345], [1783371600, 0.00045180963, 0.00056165883, 0.00045180963, 0.00054060276, 11961.047078349], [1783375200, 0.00054060276, 0.00054060276, 0.00037258576, 0.00039150343, 8499.73304387], [1783378800, 0.00039150343, 0.00044000893, 0.00034075678, 0.0003417954, 10770.45665999], [1783382400, 0.0003417954, 0.00043692617, 0.0003417954, 0.00042070981, 7036.4828289], [1783386000, 0.00042070981, 0.00060602652, 0.00039376655, 0.00059522249, 24061.0035436371], [1783389600, 0.00059522249, 0.00059522249, 0.00033382606, 0.00040775645, 21625.45987694], [1783393200, 0.00040775645, 0.00041125672, 0.00039187715, 0.00041125672, 2593.65794389], [1783396800, 0.00041125672, 0.00047788503, 0.00041125672, 0.00046147994, 4795.46612759], [1783400400, 0.00046147994, 0.00046147994, 0.00044744346, 0.00044744346, 681.34090582], [1783404000, 0.00044744346, 0.00045127557, 0.00042759987, 0.00042759987, 1396.60507585], [1783407600, 0.00042759987, 0.00042759987, 0.0003631553, 0.0003888698, 4935.49125414], [1783411200, 0.0003888698, 0.00039764897, 0.00034472975, 0.00036822642, 5984.57630899], [1783414800, 0.00036822642, 0.00039263613, 0.00036822642, 0.00037857623, 1571.028352391], [1783418400, 0.00037857623, 0.00038184553, 0.00037442295, 0.00038184553, 381.62894412], [1783422000, 0.00038184553, 0.00041355448, 0.00037607855, 0.00041355448, 2688.32866487], [1783425600, 0.00041355448, 0.00045655854, 0.00041355448, 0.00045655854, 1909.23261411], [1783429200, 0.00045655854, 0.0007114702, 0.00045380006, 0.00063923233, 28546.4075955], [1783432800, 0.00063923233, 0.0006674706, 0.00051352936, 0.00052622691, 11798.76290764], [1783436400, 0.00052622691, 0.00077380366, 0.00052622691, 0.00077380366, 18942.24276643], [1783440000, 0.00077380366, 0.00078786471, 0.00068204531, 0.00070067442, 20393.12844467], [1783443600, 0.00070067442, 0.00075818232, 0.0005960774, 0.0005960774, 9601.1378712], [1783447200, 0.0005960774, 0.00076226249, 0.0005960774, 0.00063388907, 11704.38696915], [1783450800, 0.00063388907, 0.00067006274, 0.00045504877, 0.00049046274, 25612.65581109], [1783454400, 0.00049046274, 0.00074366317, 0.00044115198, 0.00070656453, 23771.30811715], [1783458000, 0.00070656453, 0.00085126528, 0.00070586466, 0.00079959885, 11824.13292351], [1783461600, 0.00079959885, 0.00084593742, 0.00066628441, 0.00082907166, 11605.61896651], [1783465200, 0.00082907166, 0.00090594292, 0.00078375039, 0.00085042146, 16443.79496718], [1783468800, 0.00085042146, 0.00085042146, 0.00060242003, 0.00084495257, 46657.1068713], [1783472400, 0.00084495257, 0.00090352268, 0.00077125623, 0.00077125623, 11389.91240109], [1783476000, 0.00077125623, 0.001137394, 0.00056089088, 0.00091425883, 70456.3227285], [1783479600, 0.00091425883, 0.0013446162, 0.00084353987, 0.00085342381, 67385.47850788], [1783483200, 0.00085342381, 0.0017975894, 0.00079073999, 0.0016752681, 90832.57573381], [1783486800, 0.0016752681, 0.0019627816, 0.0011840301, 0.0017419949, 77838.32554629], [1783490400, 0.0017419949, 0.0030705751, 0.0017419949, 0.002478624, 265975.2748711], [1783494000, 0.002478624, 0.0040996872, 0.002031445, 0.002978042, 335692.22151614], [1783497600, 0.002978042, 0.002978042, 0.0018232583, 0.0019086882, 59293.73608244], [1783501200, 0.0019086882, 0.0023650805, 0.0014884622, 0.0022589978, 73794.48757415], [1783504800, 0.0022589978, 0.0025169374, 0.0013926501, 0.0019216005, 120349.68187786], [1783508400, 0.0019216005, 0.0031249334, 0.0018432675, 0.0030390676, 127790.99142619], [1783512000, 0.0030390676, 0.003079475, 0.0027464831, 0.002897242, 37693.50123749], [1783515600, 0.002897242, 0.0033006745, 0.0020372857, 0.0029178101, 117920.74154889], [1783519200, 0.0029178101, 0.0029201696, 0.0018096156, 0.0019679995, 65692.642621], [1783522800, 0.0019679995, 0.0022838288, 0.0015471469, 0.0022838288, 74451.64649521], [1783526400, 0.0022838288, 0.0025905218, 0.0018004042, 0.0021956467, 60063.82813083], [1783530000, 0.0021956467, 0.0026778704, 0.0016791212, 0.0023409312, 57320.84027611], [1783533600, 0.0023409312, 0.0038551809, 0.0018248843, 0.0030810416, 188222.5182393], [1783537200, 0.0030810416, 0.0035770419, 0.0023338347, 0.0033101959, 80536.50738208], [1783540800, 0.0033101959, 0.0033434255, 0.0025621428, 0.0025621428, 65907.11047729], [1783544400, 0.0025621428, 0.0031715782, 0.0025582475, 0.0027370768, 32601.53678018], [1783548000, 0.0027370768, 0.0028007756, 0.0020724009, 0.0022323725, 31799.56243739], [1783551600, 0.0022323725, 0.0028901563, 0.0018938109, 0.0028104822, 59348.023313961], [1783555200, 0.0028104822, 0.0028104822, 0.002219649, 0.002219649, 15734.81612703], [1783558800, 0.002219649, 0.0026035692, 0.0020727649, 0.0022830057, 28323.34293984], [1783562400, 0.0022830057, 0.0023374001, 0.0017774379, 0.0021290407, 46859.091294801], [1783566000, 0.0021290407, 0.0021952702, 0.0019702551, 0.0020486082, 14396.44903593], [1783569600, 0.0020486082, 0.0024906866, 0.0019956676, 0.0024906866, 15058.56864355], [1783573200, 0.0024906866, 0.0028368855, 0.0023107878, 0.0023917791, 30620.10990105], [1783576800, 0.0023917791, 0.003004845, 0.0023801461, 0.003004845, 17188.65068571], [1783580400, 0.003004845, 0.0031389302, 0.0020575959, 0.002101073, 53953.76891238], [1783584000, 0.002101073, 0.0021544649, 0.001444326, 0.0020442509, 68661.38917465], [1783587600, 0.0020442509, 0.0022221633, 0.0014225872, 0.0014730091, 40117.96979529], [1783591200, 0.0014730091, 0.002517372, 0.0014730091, 0.0019619525, 71866.37968932], [1783594800, 0.0019619525, 0.0019686875, 0.0013187405, 0.0017218802, 58564.57954902], [1783598400, 0.0017218802, 0.0023720619, 0.0014578757, 0.002216984, 62482.03435865], [1783602000, 0.002216984, 0.0022987679, 0.0015375393, 0.0022987679, 80976.84081703], [1783605600, 0.0022987679, 0.0022987679, 0.0012312226, 0.0012965966, 88350.77995337], [1783609200, 0.0012965966, 0.0020934513, 0.0010502002, 0.0019481087, 103139.58781371], [1783612800, 0.0019481087, 0.0019625283, 0.0013414218, 0.0016617877, 59203.34416453], [1783616400, 0.0016617877, 0.0023615609, 0.0016128113, 0.0021672038, 35683.34755902], [1783620000, 0.0021672038, 0.0022731057, 0.0019234757, 0.0019234757, 20055.95443677], [1783623600, 0.0019234757, 0.0019234757, 0.0011805974, 0.0013040678, 45520.77629671], [1783627200, 0.0013040678, 0.002994104, 0.0013040678, 0.0026684767, 155241.93576532], [1783630800, 0.0026684767, 0.0035598445, 0.0019869467, 0.0023443636, 179868.44972314], [1783634400, 0.0023443636, 0.0023924106, 0.0018582308, 0.0021050708, 44679.55594842], [1783638000, 0.0021050708, 0.0025449307, 0.0021050708, 0.0024742177, 35697.027743271], [1783641600, 0.0024742177, 0.0031678276, 0.0019871982, 0.0022126655, 80318.64893402], [1783645200, 0.0022126655, 0.0028250446, 0.0021853564, 0.0022099098, 32991.37226587], [1783648800, 0.0022099098, 0.0024281073, 0.0021081214, 0.0022801975, 18868.21898901], [1783652400, 0.0022801975, 0.0025118566, 0.0021211196, 0.0025118566, 13595.85662039], [1783656000, 0.0025118566, 0.0025118566, 0.0021673864, 0.0024816785, 16796.26107104], [1783659600, 0.0024816785, 0.0027973618, 0.0022479498, 0.0022823709, 17986.1997618], [1783663200, 0.0022823709, 0.0024479843, 0.0021919397, 0.0023107056, 5642.68707046], [1783666800, 0.0023107056, 0.0023107056, 0.0016809624, 0.0018313284, 25191.20866532], [1783670400, 0.0018313284, 0.0020506241, 0.001795462, 0.0020506241, 12667.10321231], [1783674000, 0.0020506241, 0.0020506241, 0.0018689253, 0.0018851426, 8548.048329499], [1783677600, 0.0018851426, 0.0023081792, 0.0018649784, 0.0022752387, 20875.0062301066], [1783681200, 0.0022752387, 0.0022935369, 0.0018331156, 0.0018861306, 20286.48160383], [1783684800, 0.0018861306, 0.0021291839, 0.0018861306, 0.0020490123, 13575.85062532], [1783688400, 0.0020490123, 0.0023448263, 0.00153672, 0.0022090663, 53006.62235932], [1783692000, 0.0022090663, 0.0022464758, 0.0016983434, 0.0018918906, 28032.83568338], [1783695600, 0.0018918906, 0.0019704251, 0.0015554899, 0.0019704251, 45534.66999645], [1783699200, 0.0019704251, 0.0021334721, 0.001808413, 0.0018683469, 30725.13563237], [1783702800, 0.0018683469, 0.0018683469, 0.0013911431, 0.0015122605, 38428.62956905], [1783706400, 0.0015122605, 0.0016630002, 0.0013827668, 0.0015725651, 18901.19848772], [1783710000, 0.0015725651, 0.0025644481, 0.0014811853, 0.0017753603, 99917.83830487], [1783713600, 0.0017753603, 0.0018881865, 0.0015788292, 0.0018800151, 22797.79361389], [1783717200, 0.0018800151, 0.0020700978, 0.001820798, 0.0019635957, 13877.68970111], [1783720800, 0.0019635957, 0.0020503777, 0.0012693072, 0.0014636127, 50861.0063941234], [1783724400, 0.0014636127, 0.0017418482, 0.0014636127, 0.0016403564, 17974.74579563], [1783728000, 0.0016403564, 0.0027589714, 0.0015662918, 0.0022575865, 109577.2524822], [1783731600, 0.0022575865, 0.0042712782, 0.0021546181, 0.0031277175, 320173.1525564], [1783735200, 0.0031277175, 0.0036119012, 0.0030165975, 0.0035907186, 55239.9702314], [1783738800, 0.0035907186, 0.004359776, 0.0032442286, 0.0039211548, 78332.67723872], [1783742400, 0.0039211548, 0.0050608964, 0.0036042112, 0.0036860274, 122453.57225198], [1783746000, 0.0036860274, 0.0038015373, 0.0036067351, 0.0037745345, 16755.9267149], [1783749600, 0.0037745345, 0.0042050298, 0.0032208081, 0.0032455533, 36013.13526582], [1783753200, 0.0032455533, 0.0034648133, 0.0029968242, 0.0033165167, 28367.77546859], [1783756800, 0.0033165167, 0.0033683566, 0.0024544608, 0.0027191965, 45657.48865108], [1783760400, 0.0027191965, 0.0028812159, 0.002697249, 0.002697249, 11026.27800563], [1783764000, 0.002697249, 0.0030572752, 0.0024533298, 0.0030340953, 19957.52253596], [1783767600, 0.0030340953, 0.0033340855, 0.0030340953, 0.00331314, 21096.39688422], [1783771200, 0.00331314, 0.0037791239, 0.0032366554, 0.0034123518, 24487.32900547], [1783774800, 0.0034123518, 0.0036729087, 0.0028218172, 0.0028933483, 35416.6081312], [1783778400, 0.0028933483, 0.0031756925, 0.0026994535, 0.0030737635, 14351.29915402], [1783782000, 0.0030737635, 0.0030737635, 0.0023623813, 0.0025621328, 40168.080309011], [1783785600, 0.0025621328, 0.0025813012, 0.0021542615, 0.0024642004, 33634.57845514], [1783789200, 0.0024642004, 0.0028527053, 0.0024482191, 0.0025605304, 24962.81199274], [1783792800, 0.0025605304, 0.0028333339, 0.0025445184, 0.0027822314, 8041.26697605], [1783796400, 0.0027822314, 0.0031500859, 0.0027603449, 0.0030381115, 11612.70640663], [1783800000, 0.0030381115, 0.0030381115, 0.0025434341, 0.0028094427, 20484.28441184], [1783803600, 0.0028094427, 0.0037393907, 0.0026127494, 0.0026405136, 61721.1647832], [1783807200, 0.0026405136, 0.0028097397, 0.002323899, 0.0028097397, 20297.004776078], [1783810800, 0.0028097397, 0.0030484286, 0.0027728349, 0.0030230059, 7180.097915207], [1783814400, 0.0030230059, 0.0033861416, 0.0029385177, 0.0030585826, 21437.54776622], [1783818000, 0.0030585826, 0.0035518308, 0.0030560048, 0.0034927745, 17280.046695966], [1783821600, 0.0034927745, 0.0035222359, 0.0026637331, 0.0029823984, 27706.72074849], [1783825200, 0.0029823984, 0.0031156195, 0.0028130482, 0.0028361124, 22747.53716455], [1783828800, 0.0028361124, 0.0029493312, 0.0027738145, 0.0028141523, 8072.79938987], [1783832400, 0.0028141523, 0.0028506782, 0.0027986864, 0.002804339, 1727.96396361], [1783836000, 0.002804339, 0.002804339, 0.0022028076, 0.002467371, 19750.77894982], [1783839600, 0.002467371, 0.0026493667, 0.0024542654, 0.0026493667, 4028.088131318], [1783843200, 0.0026493667, 0.0028065816, 0.0026493667, 0.0027317211, 4830.91898866], [1783846800, 0.0027317211, 0.002735119, 0.0026827802, 0.002735119, 1721.73825861], [1783850400, 0.002735119, 0.0028043045, 0.0025962509, 0.0026744743, 12195.34730845], [1783854000, 0.0026744743, 0.0026744743, 0.0023651043, 0.0023651043, 6767.49568618], [1783857600, 0.0023651043, 0.0023862452, 0.0018974954, 0.0022380451, 24363.30950812], [1783861200, 0.0022380451, 0.0024681879, 0.0021856607, 0.0023393207, 9933.67860909], [1783864800, 0.0023393207, 0.0023568331, 0.0022125453, 0.0022169368, 4756.8730679], [1783868400, 0.0022169368, 0.0026878566, 0.0022169368, 0.002429135, 18530.41707946], [1783872000, 0.002429135, 0.002465116, 0.0021575151, 0.0024456884, 22019.54731793], [1783875600, 0.0024456884, 0.0024499256, 0.0022246937, 0.0023005871, 5974.94189641], [1783879200, 0.0023005871, 0.0023005871, 0.0021685772, 0.0021685772, 2926.90173537], [1783882800, 0.0021685772, 0.0021968515, 0.0021137018, 0.002127989, 1707.42486661], [1783886400, 0.002127989, 0.0023655045, 0.0020854185, 0.00231057, 9648.65820374], [1783890000, 0.00231057, 0.0023308436, 0.0019644248, 0.0021148784, 13410.18079072], [1783893600, 0.0021148784, 0.0021860841, 0.0020797709, 0.0020897092, 6881.84636028], [1783897200, 0.0020897092, 0.0029245261, 0.0020897092, 0.0028711612, 26219.76040019], [1783900800, 0.0028711612, 0.0032208242, 0.0027685656, 0.0027926917, 34198.18460052], [1783904400, 0.0027926917, 0.0029816683, 0.0027900851, 0.0029816683, 4441.16212339], [1783908000, 0.0029816683, 0.0042200167, 0.002918213, 0.0029266753, 75238.17687047], [1783911600, 0.0029266753, 0.0029970954, 0.0023732504, 0.0025882188, 25171.15571216], [1783915200, 0.0025882188, 0.0027491443, 0.0025882188, 0.0026533521, 4026.34959618], [1783918800, 0.0026533521, 0.0027355546, 0.0023547042, 0.0024762978, 13968.31256643], [1783922400, 0.0024762978, 0.0024762978, 0.002384873, 0.002384873, 2103.31073511], [1783926000, 0.002384873, 0.0024456656, 0.0023787224, 0.0024097871, 1641.64271689], [1783929600, 0.0024097871, 0.002475887, 0.0023958927, 0.0024220614, 2883.76283682], [1783933200, 0.0024220614, 0.0024457661, 0.0024033487, 0.0024341949, 1232.7398754], [1783936800, 0.0024341949, 0.0024341949, 0.0019577706, 0.0020957074, 20505.6529812], [1783940400, 0.0020957074, 0.0024522555, 0.0020933308, 0.0023352479, 13566.59614396], [1783944000, 0.0023352479, 0.002522139, 0.0022978948, 0.0023125314, 14340.26781148], [1783947600, 0.0023125314, 0.002372791, 0.0021934389, 0.002372791, 9618.60004652], [1783951200, 0.002372791, 0.0024081793, 0.0022262828, 0.0023140946, 6866.2468017], [1783954800, 0.0023140946, 0.0025621902, 0.0023140946, 0.002531413, 5651.45879431], [1783958400, 0.002531413, 0.002531413, 0.0021638667, 0.0021638667, 10483.061368283], [1783962000, 0.0021638667, 0.0021780289, 0.0019532855, 0.0021298821, 14883.99517755], [1783965600, 0.0021298821, 0.0021298821, 0.0019843245, 0.0020599223, 5987.76717012], [1783969200, 0.0020599223, 0.0026460079, 0.0019991828, 0.0026123938, 20002.89794989], [1783972800, 0.0026123938, 0.0034420547, 0.0023089563, 0.0032115605, 63359.22640961], [1783976400, 0.0032115605, 0.0036104407, 0.0025973734, 0.0035903607, 50445.21114619], [1783980000, 0.0035903607, 0.0040883526, 0.0033913172, 0.0037448121, 58186.53239438], [1783983600, 0.0037448121, 0.0061329113, 0.0036479095, 0.0052812573, 320520.25171821], [1783987200, 0.0052812573, 0.0053514374, 0.0045072652, 0.0045072652, 89421.81672684], [1783990800, 0.0045072652, 0.0046642598, 0.0040339183, 0.0045885553, 29279.22972004], [1783994400, 0.0045885553, 0.0046550866, 0.0034044482, 0.0036458645, 51063.41629637], [1783998000, 0.0036458645, 0.0039049559, 0.002896371, 0.0039023407, 63256.23259093], [1784001600, 0.0039023407, 0.0043697086, 0.0037917509, 0.0042824728, 39607.88682885], [1784005200, 0.0042824728, 0.0047116396, 0.0037119103, 0.003718073, 49224.48189659], [1784008800, 0.003718073, 0.0040050438, 0.0035293107, 0.0036826819, 14989.36180884], [1784012400, 0.0036826819, 0.0037934838, 0.0035356139, 0.0037197538, 5027.037218796], [1784016000, 0.0037197538, 0.00390789, 0.0036820502, 0.0038615311, 8105.55476406], [1784019600, 0.0038615311, 0.0044770281, 0.0038615311, 0.0044770281, 31897.4457257], [1784023200, 0.0044770281, 0.0045189554, 0.0039698703, 0.0040393825, 15081.72260075], [1784026800, 0.0040393825, 0.0040642062, 0.0031164235, 0.0032433097, 36939.44276331], [1784030400, 0.0032433097, 0.010541508, 0.0032433097, 0.0086830988, 1677085.443249], [1784034000, 0.0086830988, 0.0090662475, 0.0059000126, 0.0067824854, 728089.87924645], [1784037600, 0.0067824854, 0.0075477766, 0.0054220337, 0.0061250781, 484037.41472152], [1784041200, 0.0061250781, 0.0075911736, 0.0043895409, 0.0048267268, 266767.76487606], [1784044800, 0.0048267268, 0.010133083, 0.0046957559, 0.0080421951, 776502.99891838], [1784048400, 0.0080421951, 0.01061244, 0.0070272401, 0.0073380751, 523144.14740303], [1784052000, 0.0073380751, 0.0082433075, 0.0064817137, 0.0068558781, 171502.41329873], [1784055600, 0.0068558781, 0.0076381811, 0.0067207708, 0.0073024727, 66038.21599295], [1784059200, 0.0073024727, 0.0087050099, 0.0070449478, 0.0083440108, 128734.3638268], [1784062800, 0.0083440108, 0.01271573, 0.0076288772, 0.0089933516, 541912.83323367], [1784066400, 0.0089933516, 0.0092870083, 0.0073347031, 0.0077871599, 256976.70032432], [1784070000, 0.0077871599, 0.012294753, 0.0072546744, 0.011132737, 307562.6652806], [1784073600, 0.011132737, 0.011589099, 0.0073907739, 0.0075714303, 205585.29016815], [1784077200, 0.0075714303, 0.0090852289, 0.0073809174, 0.0088611051, 114198.88563804], [1784080800, 0.0088611051, 0.009641475, 0.0070834067, 0.0073564495, 218624.28774792], [1784084400, 0.0073564495, 0.0086105437, 0.0071570865, 0.0075066699, 112554.34279763], [1784088000, 0.0075066699, 0.0079218901, 0.0067004129, 0.0075632801, 78600.24274946], [1784091600, 0.0075632801, 0.019338301, 0.005886548, 0.014880217, 3365946.45823077], [1784095200, 0.014880217, 0.022234352, 0.012685721, 0.016392469, 2284354.52077305], [1784098800, 0.016392469, 0.024481061, 0.014963895, 0.019561223, 1285043.55508769], [1784102400, 0.019561223, 0.020161265, 0.016478551, 0.017057764, 318648.84949281], [1784106000, 0.017057764, 0.018694229, 0.012309169, 0.014545944, 774266.67135307], [1784109600, 0.014545944, 0.017245517, 0.014255623, 0.015223895, 357449.93388412], [1784113200, 0.015223895, 0.018489274, 0.01498632, 0.016558043, 308963.37524059], [1784116800, 0.016558043, 0.017674289, 0.014477971, 0.01547412, 215270.65581114], [1784120400, 0.01547412, 0.018419357, 0.013348193, 0.014329789, 425630.037424166], [1784124000, 0.014329789, 0.015274504, 0.012353057, 0.014889669, 605700.18601479], [1784127600, 0.014889669, 0.018837993, 0.014290092, 0.014341813, 658702.74614242], [1784131200, 0.014341813, 0.015311832, 0.011357901, 0.013152911, 528916.046488313], [1784134800, 0.013152911, 0.014576083, 0.011866234, 0.014031648, 394841.067703442], [1784138400, 0.014031648, 0.016429581, 0.011344877, 0.012092337, 512743.66092948], [1784142000, 0.012092337, 0.014146715, 0.011659236, 0.0120189, 207893.89393237], [1784145600, 0.0120189, 0.014193685, 0.011665889, 0.01299779, 156888.0032015865], [1784149200, 0.01299779, 0.013523664, 0.011082398, 0.011453563, 187799.91221738], [1784152800, 0.011453563, 0.016631212, 0.011362321, 0.015632309, 244590.81279753], [1784156400, 0.015632309, 0.020276906, 0.014531589, 0.019289629, 504545.29067091], [1784160000, 0.019289629, 0.023820668, 0.017619575, 0.018500545, 730871.25922908], [1784163600, 0.018500545, 0.018949633, 0.016415888, 0.017017263, 153261.52419374], [1784167200, 0.017017263, 0.019930468, 0.014651497, 0.018054339, 458538.33831381], [1784170800, 0.018054339, 0.021116868, 0.017434481, 0.018355867, 335628.19943479], [1784174400, 0.018355867, 0.0208472, 0.016969991, 0.020638333, 274828.40587889], [1784178000, 0.020638333, 0.023821436, 0.0172435, 0.017473473, 441633.0027409396], [1784181600, 0.017473473, 0.020222002, 0.017114663, 0.019218839, 197865.12103124], [1784185200, 0.019218839, 0.019371408, 0.016588924, 0.016955105, 107772.61562581], [1784188800, 0.016955105, 0.01722997, 0.015697441, 0.016715214, 115927.62821006], [1784192400, 0.016715214, 0.018510834, 0.016328015, 0.018482654, 85684.89968934], [1784196000, 0.018482654, 0.02019114, 0.018083053, 0.019611224, 86328.02850151], [1784199600, 0.019611224, 0.019980771, 0.016626263, 0.016892569, 137934.040833937], [1784203200, 0.016892569, 0.017127318, 0.015209871, 0.016233488, 139427.36984086], [1784206800, 0.016233488, 0.016750191, 0.014979499, 0.016539283, 112558.71718875], [1784210400, 0.016539283, 0.017487276, 0.01553678, 0.01560234, 88636.45805404], [1784214000, 0.01560234, 0.015756571, 0.013217379, 0.013414351, 304685.37200935], [1784217600, 0.013414351, 0.014881969, 0.013260017, 0.014148699, 136122.69283901], [1784221200, 0.014148699, 0.017226999, 0.012982173, 0.015891048, 367674.25054523], [1784224800, 0.015891048, 0.020281929, 0.01340316, 0.016616338, 863583.75494416], [1784228400, 0.016616338, 0.018142324, 0.015121941, 0.015411483, 334304.52938174], [1784232000, 0.015411483, 0.015699885, 0.013373197, 0.013947932, 280895.35372193], [1784235600, 0.013947932, 0.016170348, 0.011594013, 0.014352238, 668704.25356624], [1784239200, 0.014352238, 0.01695144, 0.01426385, 0.015752209, 192097.49022028], [1784242800, 0.015752209, 0.015752209, 0.011169299, 0.011776265, 506405.22145511], [1784246400, 0.011776265, 0.064923028, 0.010638281, 0.029384952, 12303463.37836589], [1784250000, 0.029384952, 0.042090939, 0.022909987, 0.024595911, 3794168.65584518], [1784253600, 0.024595911, 0.028115651, 0.021899653, 0.026069352, 1241822.55060943], [1784257200, 0.026069352, 0.031056968, 0.025012046, 0.028951602, 1020808.98728104], [1784260800, 0.028951602, 0.035610083, 0.028416973, 0.030550488, 1038121.013149293], [1784264400, 0.030550488, 0.031385338, 0.025334439, 0.029543215, 486958.41006429], [1784268000, 0.029543215, 0.029603387, 0.026624608, 0.027581108, 195701.40348624], [1784271600, 0.027581108, 0.032435036, 0.02604867, 0.029903928, 533364.932364], [1784275200, 0.029903928, 0.030281686, 0.027226223, 0.027573889, 150108.41623873], [1784278800, 0.027573889, 0.029696015, 0.02740611, 0.028739773, 98068.34932554], [1784282400, 0.028739773, 0.031751808, 0.027667513, 0.030556606, 118716.13755062], [1784286000, 0.030556606, 0.036512886, 0.029459829, 0.033469473, 269712.022512012], [1784289600, 0.033469473, 0.033889287, 0.026722279, 0.027334872, 390011.37743951], [1784293200, 0.027334872, 0.027687523, 0.022695485, 0.025185396, 487077.83660564], [1784296800, 0.025185396, 0.027357307, 0.023488326, 0.026737696, 273100.43040683], [1784300400, 0.026737696, 0.026938723, 0.022784276, 0.024255092, 222156.51584744], [1784304000, 0.024255092, 0.027857109, 0.023530737, 0.0262795, 232147.32156027], [1784307600, 0.0262795, 0.026372609, 0.022702085, 0.023331564, 308680.42749541], [1784311200, 0.023331564, 0.025809462, 0.023157762, 0.025069136, 227692.25701875], [1784314800, 0.025069136, 0.028462089, 0.02501889, 0.028021332, 285986.47354439], [1784318400, 0.028021332, 0.030435774, 0.025463852, 0.026589203, 456994.64034167], [1784322000, 0.026589203, 0.026976271, 0.022993357, 0.024012458, 268403.47698309], [1784325600, 0.024012458, 0.026619352, 0.021539449, 0.025445949, 581762.055096831], [1784329200, 0.025445949, 0.025540121, 0.01839725, 0.018506189, 637302.95200114], [1784332800, 0.018506189, 0.022999699, 0.017677151, 0.022083546, 509739.90426274], [1784336400, 0.022083546, 0.023532358, 0.019809888, 0.020511897, 317776.75564126], [1784340000, 0.020511897, 0.022458635, 0.017569588, 0.021857411, 458362.56705787], [1784343600, 0.021857411, 0.022403006, 0.018474917, 0.019243372, 270459.95001788], [1784347200, 0.019243372, 0.020767146, 0.018425781, 0.019608549, 154642.95523916], [1784350800, 0.019608549, 0.019752657, 0.01847769, 0.018792739, 138841.59608397], [1784354400, 0.018792739, 0.019076663, 0.016739986, 0.017376133, 242728.075697032], [1784358000, 0.017376133, 0.018998811, 0.01668773, 0.018388987, 241374.95827402], [1784361600, 0.018388987, 0.018856822, 0.017475344, 0.01826877, 83717.760828], [1784365200, 0.01826877, 0.019176694, 0.017286214, 0.017408913, 109059.79161463], [1784368800, 0.017408913, 0.01800976, 0.017004428, 0.017231718, 80773.0005754719], [1784372400, 0.017231718, 0.017920632, 0.01685506, 0.017398331, 94418.96402044], [1784376000, 0.017398331, 0.019780342, 0.017146552, 0.018519033, 151568.887241], [1784379600, 0.018519033, 0.018715177, 0.017164125, 0.017899518, 148596.14720058], [1784383200, 0.017899518, 0.018428731, 0.017052238, 0.017728318, 137469.93082871], [1784386800, 0.017728318, 0.021325349, 0.017126473, 0.02111789, 242633.38860885], [1784390400, 0.02111789, 0.022187865, 0.019677335, 0.020774166, 239865.21447697], [1784394000, 0.020774166, 0.02152842, 0.018336203, 0.018777375, 146960.16314291], [1784397600, 0.018777375, 0.019533507, 0.017982726, 0.019047554, 92154.20947064], [1784401200, 0.019047554, 0.019244512, 0.017051933, 0.017780954, 147056.30696636], [1784404800, 0.017780954, 0.018169371, 0.016462987, 0.017500773, 183750.53610892], [1784408400, 0.017500773, 0.018227497, 0.01604119, 0.016339143, 130101.44508939], [1784412000, 0.016339143, 0.016583229, 0.014392635, 0.016302369, 454785.39377244], [1784415600, 0.016302369, 0.017886534, 0.015562631, 0.01610159, 129994.68076278], [1784419200, 0.01610159, 0.016637255, 0.014822179, 0.015685908, 200113.017943366], [1784422800, 0.015685908, 0.015916013, 0.013295511, 0.013878761, 289141.42768819], [1784426400, 0.013878761, 0.016224414, 0.012961743, 0.015445567, 297640.41791164], [1784430000, 0.015445567, 0.015534529, 0.013873796, 0.014385915, 178654.067913567], [1784433600, 0.014385915, 0.01515916, 0.014217178, 0.014385674, 109625.98268595], [1784437200, 0.014385674, 0.014557426, 0.013624326, 0.014156096, 110656.35697082], [1784440800, 0.014156096, 0.014672236, 0.013954198, 0.014084812, 84878.48170351], [1784444400, 0.014084812, 0.015448294, 0.014045673, 0.015448294, 58268.75240204], [1784448000, 0.015448294, 0.015552849, 0.014532337, 0.014955874, 79265.82488077], [1784451600, 0.014955874, 0.015446531, 0.014788314, 0.015238367, 51686.2350902], [1784455200, 0.015238367, 0.016169755, 0.015004921, 0.015777077, 90245.12031396], [1784458800, 0.015777077, 0.016529566, 0.015242133, 0.016148474, 107391.81102257], [1784462400, 0.016148474, 0.01619955, 0.015043991, 0.015169358, 55337.0032553784], [1784466000, 0.015169358, 0.015383878, 0.013310367, 0.013754788, 159849.17748419], [1784469600, 0.013754788, 0.015087938, 0.013589897, 0.014706109, 88372.076588568], [1784473200, 0.014706109, 0.016573752, 0.013627381, 0.016424739, 194834.64378696], [1784476800, 0.016424739, 0.019364425, 0.01618603, 0.017861571, 335022.83383584], [1784480400, 0.017861571, 0.019409301, 0.016066615, 0.017321135, 291927.77140613], [1784484000, 0.017321135, 0.018209728, 0.015525506, 0.017383397, 180349.040204944], [1784487600, 0.017383397, 0.017650387, 0.016455891, 0.017021957, 44651.0817395], [1784491200, 0.017021957, 0.017646793, 0.01665141, 0.017323406, 24625.21042348], [1784494800, 0.017323406, 0.017521438, 0.016214096, 0.016214096, 30117.072137485], [1784498400, 0.016214096, 0.01694749, 0.015926484, 0.016153684, 28591.30056828], [1784502000, 0.016153684, 0.016826954, 0.016122954, 0.016277485, 37449.62203094], [1784505600, 0.016277485, 0.016649414, 0.014015311, 0.014476642, 122791.21331888], [1784509200, 0.014476642, 0.015216704, 0.013853715, 0.013940076, 172163.17492885], [1784512800, 0.013940076, 0.015881021, 0.013837101, 0.013858492, 172946.029405269], [1784516400, 0.013858492, 0.014905852, 0.013816753, 0.014502855, 77515.64029967], [1784520000, 0.014502855, 0.01549513, 0.014502855, 0.01492621, 46691.2553816], [1784523600, 0.01492621, 0.01492621, 0.013953588, 0.014001871, 61294.75527616], [1784527200, 0.014001871, 0.014419865, 0.011342869, 0.013525082, 352182.8513187], [1784530800, 0.013525082, 0.014714184, 0.013434343, 0.013461257, 112886.046862859], [1784534400, 0.013461257, 0.013848382, 0.013163794, 0.013610613, 26806.13480374], [1784538000, 0.013610613, 0.013623723, 0.01253852, 0.012984444, 79525.83800958], [1784541600, 0.012984444, 0.013016407, 0.012477038, 0.012950154, 45496.67632839], [1784545200, 0.012950154, 0.013686604, 0.012718874, 0.013501673, 60639.15429862], [1784548800, 0.013501673, 0.015433721, 0.013211075, 0.015207036, 129163.56586598], [1784552400, 0.015207036, 0.015336108, 0.013360363, 0.013847461, 106392.76341806], [1784556000, 0.013847461, 0.016139987, 0.01349074, 0.015069405, 252059.39956426], [1784559600, 0.015069405, 0.01945617, 0.013903744, 0.01945617, 529593.71577272], [1784563200, 0.01945617, 0.019577779, 0.013903388, 0.016819183, 273030.31281755], [1784566800, 0.016819183, 0.017199379, 0.014205828, 0.016001301, 199449.49618563], [1784570400, 0.016001301, 0.016146045, 0.015649295, 0.015882094, 37119.19753661], [1784574000, 0.015882094, 0.015882094, 0.014194537, 0.014362282, 118181.19101449], [1784577600, 0.014362282, 0.014791166, 0.013240638, 0.013361195, 152804.99479217], [1784581200, 0.013361195, 0.013806781, 0.010664318, 0.013008588, 650475.27118521], [1784584800, 0.013008588, 0.014015209, 0.012409053, 0.012908569, 184765.083279584], [1784588400, 0.012908569, 0.013150165, 0.011185067, 0.012374661, 180203.92218864], [1784592000, 0.012374661, 0.016670048, 0.010560104, 0.016289227, 580843.63608085], [1784595600, 0.016289227, 0.016785165, 0.012248104, 0.01389498, 491962.073157053], [1784599200, 0.01389498, 0.01497902, 0.013207644, 0.01497902, 97501.77888979], [1784602800, 0.01497902, 0.016922885, 0.014621253, 0.016428803, 227376.59647044], [1784606400, 0.016428803, 0.01731216, 0.014606883, 0.014613448, 282428.8650048], [1784610000, 0.014613448, 0.015214002, 0.01425252, 0.014782221, 55949.74877354], [1784613600, 0.014782221, 0.015141544, 0.013866725, 0.014803847, 95671.62589686], [1784617200, 0.014803847, 0.01674567, 0.014392079, 0.016248087, 84442.77938437], [1784620800, 0.016248087, 0.017707844, 0.016080847, 0.016747371, 150855.5951856], [1784624400, 0.016747371, 0.016963844, 0.01527254, 0.016108618, 104932.84825123], [1784628000, 0.016108618, 0.016262912, 0.015150085, 0.015493644, 38435.8833531], [1784631600, 0.015493644, 0.019340087, 0.015275198, 0.018840047, 236330.35839481], [1784635200, 0.018840047, 0.018840047, 0.016540339, 0.017698853, 139589.87558832], [1784638800, 0.017698853, 0.018547181, 0.016183679, 0.016681998, 173969.6062127], [1784642400, 0.016681998, 0.017638034, 0.016177772, 0.017475107, 93822.56304919], [1784646000, 0.017475107, 0.021862115, 0.017101411, 0.020892238, 363535.5661018], [1784649600, 0.020892238, 0.021864689, 0.017026749, 0.018565466, 299914.32418312], [1784653200, 0.018565466, 0.018959208, 0.016706547, 0.016744767, 176763.96475029], [1784656800, 0.016744767, 0.017444435, 0.014872336, 0.015150646, 166373.9976361], [1784660400, 0.015150646, 0.015299101, 0.012937318, 0.014333421, 257432.34696243], [1784664000, 0.014333421, 0.015705963, 0.014063344, 0.014234993, 173554.43928019], [1784667600, 0.014234993, 0.014234993, 0.013759605, 0.014118914, 55047.81795928], [1784671200, 0.014118914, 0.014530418, 0.013815123, 0.014365108, 69783.65598347], [1784674800, 0.014365108, 0.014700265, 0.01413673, 0.014305774, 59895.24366314], [1784678400, 0.014305774, 0.014440989, 0.013287231, 0.014210105, 131700.29720328], [1784682000, 0.014210105, 0.015439686, 0.013958123, 0.01531495, 130333.42890917], [1784685600, 0.01531495, 0.016171621, 0.014848994, 0.015954742, 97581.77316526], [1784689200, 0.015954742, 0.016191632, 0.015221533, 0.015234959, 42821.55934748], [1784692800, 0.015234959, 0.015585684, 0.013667568, 0.01383035, 83385.26600914], [1784696400, 0.01383035, 0.014235291, 0.013334902, 0.013668967, 79468.32322363], [1784700000, 0.013668967, 0.014883992, 0.013499804, 0.014881501, 63188.81612426], [1784703600, 0.014881501, 0.01488912, 0.013686531, 0.013995905, 53173.90891752], [1784707200, 0.013995905, 0.013995905, 0.013333448, 0.013685641, 47968.31973072], [1784710800, 0.013685641, 0.013907398, 0.013333053, 0.013768994, 34197.98653216], [1784714400, 0.013768994, 0.013836063, 0.01354732, 0.013700756, 17757.28338185], [1784718000, 0.013700756, 0.014161057, 0.013583049, 0.014045794, 35347.87670093], [1784721600, 0.014045794, 0.014242417, 0.01375972, 0.013850964, 33994.99034087], [1784725200, 0.013850964, 0.014051836, 0.011682517, 0.0124583, 257196.011319007], [1784728800, 0.0124583, 0.013993579, 0.012199474, 0.012756057, 145713.87102949], [1784732400, 0.012756057, 0.013100226, 0.012087956, 0.012920251, 78869.39300665], [1784736000, 0.012920251, 0.012920251, 0.010634681, 0.011522946, 222935.75845764], [1784739600, 0.011522946, 0.01185728, 0.010527026, 0.011515747, 129826.36924733], [1784743200, 0.011515747, 0.011531403, 0.010475674, 0.010671639, 77857.98202188], [1784746800, 0.010671639, 0.011014135, 0.0091577644, 0.0094297479, 295648.51206545], [1784750400, 0.0094297479, 0.0099534188, 0.0088909648, 0.0095440022, 166314.90017672], [1784754000, 0.0095440022, 0.010094758, 0.0093492445, 0.0095417287, 82891.65118811], [1784757600, 0.0095417287, 0.0097493038, 0.008063856, 0.008761482, 336243.21344998], [1784761200, 0.008761482, 0.0088608782, 0.0073605109, 0.0077299434, 223311.79033451], [1784764800, 0.0077299434, 0.0089319681, 0.006540747, 0.0086846094, 294502.5697635], [1784768400, 0.0086846094, 0.0088695623, 0.0070183083, 0.0073917468, 141486.11982621], [1784772000, 0.0073917468, 0.0081066065, 0.0066952454, 0.0078957548, 177971.47098763], [1784775600, 0.0078957548, 0.0082388324, 0.0075723457, 0.0082123735, 73984.88404377], [1784779200, 0.0082123735, 0.0087952202, 0.0078683186, 0.0079473355, 59419.86516428], [1784782800, 0.0079473355, 0.0082821105, 0.0064798185, 0.0073899746, 168547.2809149], [1784786400, 0.0073899746, 0.0076518121, 0.0067857243, 0.0073528478, 100585.42121777], [1784790000, 0.0073528478, 0.007418668, 0.0066215519, 0.0070270085, 78158.047951082], [1784793600, 0.0070270085, 0.0075919771, 0.006687568, 0.0073084641, 89856.062074077], [1784797200, 0.0073084641, 0.0075108848, 0.0055576707, 0.0065209199, 239818.30849988], [1784800800, 0.0065209199, 0.0076718531, 0.006409128, 0.0070337306, 135786.35009792], [1784804400, 0.0070337306, 0.0078183408, 0.0069043069, 0.0075796147, 110242.62182293], [1784808000, 0.0075796147, 0.0081468535, 0.0070965611, 0.0078226262, 138810.28666843], [1784811600, 0.0078226262, 0.0081167451, 0.0071263472, 0.0074862442, 76886.16254094], [1784815200, 0.0074862442, 0.007917144, 0.0068528357, 0.006966836, 80767.99095363], [1784818800, 0.006966836, 0.0071483827, 0.0059295824, 0.0066477293, 118113.060699108], [1784822400, 0.0066477293, 0.0071531128, 0.0062847731, 0.0065509656, 56840.14476229], [1784826000, 0.0065509656, 0.006726055, 0.005011772, 0.0065902352, 326022.14358992], [1784829600, 0.0065902352, 0.0066211072, 0.0055776656, 0.0062358348, 167048.39879063], [1784833200, 0.0062358348, 0.0077499977, 0.0056585106, 0.006597501, 213732.31442058], [1784836800, 0.006597501, 0.0097494142, 0.0064675524, 0.0079792603, 272214.25390395], [1784840400, 0.0079792603, 0.010145601, 0.0079792603, 0.0088333173, 142482.24266745], [1784844000, 0.0088333173, 0.0096259026, 0.007580919, 0.0081429668, 91592.41875553], [1784847600, 0.0081429668, 0.0084070533, 0.0075562682, 0.0078282422, 58824.30713952], [1784851200, 0.0078282422, 0.0083597967, 0.00748256, 0.0081222382, 47626.12010393], [1784854800, 0.0081222382, 0.0090251099, 0.0080828593, 0.0084794812, 53438.63087305], [1784858400, 0.0084794812, 0.0093196271, 0.0080878245, 0.0087031091, 78833.64281763], [1784862000, 0.0087031091, 0.0097612648, 0.0084003555, 0.0092805257, 62343.57090354], [1784865600, 0.0092805257, 0.0093394284, 0.0080973131, 0.0082658537, 43264.097182848], [1784869200, 0.0082658537, 0.0091439327, 0.0082509802, 0.0090657793, 35980.37574481], [1784872800, 0.0090657793, 0.012777492, 0.0085670069, 0.011838716, 314964.7615252], [1784876400, 0.011838716, 0.012975254, 0.009808787, 0.010139789, 178915.5018257], [1784880000, 0.010139789, 0.011716025, 0.0098213118, 0.01161743, 89563.14215659], [1784883600, 0.01161743, 0.012141674, 0.010472686, 0.011649457, 117304.22725607], [1784887200, 0.011649457, 0.013341443, 0.010792911, 0.012465532, 159606.13810885], [1784890800, 0.012465532, 0.014136671, 0.012091461, 0.013973738, 135708.78473281], [1784894400, 0.013973738, 0.014026879, 0.012217606, 0.01270366, 85867.86797737], [1784898000, 0.01270366, 0.01280282, 0.011455465, 0.011781091, 108512.39455829], [1784901600, 0.011781091, 0.012265978, 0.010553624, 0.010915969, 98818.52740969], [1784905200, 0.010915969, 0.012061015, 0.010709607, 0.011336363, 86612.84256297], [1784908800, 0.011336363, 0.011548241, 0.010080712, 0.010682689, 66196.81743775], [1784912400, 0.010682689, 0.01108355, 0.0099516989, 0.011019369, 43048.51409753], [1784916000, 0.011019369, 0.012034278, 0.01054861, 0.010678652, 59737.073266265], [1784919600, 0.010678652, 0.011881871, 0.010652479, 0.011548558, 42071.42601681], [1784923200, 0.011548558, 0.012148034, 0.011410701, 0.011953744, 29960.31070374], [1784926800, 0.011953744, 0.012717375, 0.011795534, 0.012703371, 70059.96907621], [1784930400, 0.012703371, 0.012904183, 0.01200381, 0.012122682, 36479.23474141], [1784934000, 0.012122682, 0.012411117, 0.008831066, 0.011152426, 188717.10371717], [1784937600, 0.011152426, 0.011591577, 0.0094354479, 0.011288969, 123412.14126303], [1784941200, 0.011288969, 0.011798249, 0.011165722, 0.011763143, 25185.84035495], [1784944800, 0.011763143, 0.011966773, 0.010758449, 0.010907705, 34009.67981629], [1784948400, 0.010907705, 0.011089747, 0.0099116808, 0.010005723, 36903.60354452], [1784952000, 0.010005723, 0.010959814, 0.0093022033, 0.010852206, 61594.59009505], [1784955600, 0.010852206, 0.0110273, 0.0094941861, 0.0096539957, 52162.94750027], [1784959200, 0.0096539957, 0.010884825, 0.0095813846, 0.010134439, 48320.90785338], [1784962800, 0.010134439, 0.012018948, 0.0098282925, 0.0117751, 80912.87472816], [1784966400, 0.0117751, 0.011784191, 0.011244244, 0.011489034, 11896.43878131], [1784970000, 0.011489034, 0.011586927, 0.011201372, 0.011568465, 9869.76764537], [1784973600, 0.011568465, 0.012212643, 0.011483215, 0.012066558, 32913.75871872], [1784977200, 0.012066558, 0.012640173, 0.011577512, 0.012496255, 42185.17413072], [1784980800, 0.012496255, 0.01365365, 0.012223735, 0.013476832, 58792.93032558], [1784984400, 0.013476832, 0.013484962, 0.01187283, 0.012354918, 75087.11839404], [1784988000, 0.012354918, 0.01241504, 0.011691241, 0.01190296, 30181.51783188], [1784991600, 0.01190296, 0.01212179, 0.01141454, 0.011525315, 20225.41788683], [1784995200, 0.011525315, 0.011769835, 0.01107113, 0.01166325, 30832.89463207], [1784998800, 0.01166325, 0.011829089, 0.011338882, 0.011399819, 13447.070103865], [1785002400, 0.011399819, 0.012416208, 0.011399819, 0.011762521, 54229.0015847113], [1785006000, 0.011762521, 0.01179369, 0.011205179, 0.01138942, 27320.881193], [1785009600, 0.01138942, 0.011433254, 0.010349426, 0.010466704, 41877.21871143], [1785013200, 0.010466704, 0.01053803, 0.0097331614, 0.0098489942, 47224.78308655], [1785016800, 0.0098489942, 0.0099508574, 0.0090333947, 0.0093221073, 51019.53876311], [1785020400, 0.0093221073, 0.01052352, 0.0093221073, 0.010411662, 40060.28803562], [1785024000, 0.010411662, 0.011449859, 0.010411662, 0.010667331, 46271.21144325], [1785027600, 0.010667331, 0.010763244, 0.0099201541, 0.010106846, 26376.41600387], [1785031200, 0.010106846, 0.010770455, 0.0098547791, 0.010690023, 32547.19697491], [1785034800, 0.010690023, 0.010789992, 0.01029356, 0.010395411, 26593.96127857], [1785038400, 0.010395411, 0.010877318, 0.010233948, 0.010756987, 17173.98144205], [1785042000, 0.010756987, 0.010968065, 0.01038149, 0.010606624, 19570.52711535], [1785045600, 0.010606624, 0.011723668, 0.010389687, 0.011477312, 38060.44086067], [1785049200, 0.011477312, 0.0130059, 0.01141372, 0.012040682, 114340.48893434], [1785052800, 0.012040682, 0.012162224, 0.011433134, 0.011531825, 11499.11010253], [1785056400, 0.011531825, 0.011925685, 0.011206947, 0.011479309, 10437.86443003], [1785060000, 0.011479309, 0.011613371, 0.010799053, 0.010854176, 24949.70136425], [1785063600, 0.010854176, 0.011995478, 0.010854176, 0.011869937, 18308.6151584], [1785067200, 0.011869937, 0.012007841, 0.011274083, 0.011327259, 13262.6736237], [1785070800, 0.011327259, 0.013115358, 0.011327259, 0.011933486, 102238.30221067], [1785074400, 0.011933486, 0.01256223, 0.011829938, 0.01244444, 19506.35383062], [1785078000, 0.01244444, 0.013046793, 0.011876442, 0.012824763, 25228.75739284], [1785081600, 0.012824763, 0.013655691, 0.012429933, 0.012722461, 37106.31870072], [1785085200, 0.012722461, 0.01316589, 0.01192699, 0.012243546, 50222.76214998], [1785088800, 0.012243546, 0.012549684, 0.011921427, 0.012271553, 16309.77385922], [1785092400, 0.012271553, 0.012408324, 0.011709766, 0.011836391, 14436.5868754], [1785096000, 0.011836391, 0.012327444, 0.011147665, 0.011147665, 49691.54811923], [1785099600, 0.011147665, 0.011744816, 0.01021452, 0.011619905, 77924.45233093], [1785103200, 0.011619905, 0.013204873, 0.01149138, 0.0131592, 62739.84488868], [1785106800, 0.0131592, 0.013245896, 0.011981287, 0.012812129, 77730.29164152], [1785110400, 0.012812129, 0.013217902, 0.012152729, 0.012738634, 42962.24111762], [1785114000, 0.012738634, 0.01332945, 0.012334017, 0.012951094, 30228.82464495], [1785117600, 0.012951094, 0.013076128, 0.012021623, 0.012395416, 28605.076027849], [1785121200, 0.012395416, 0.0127423, 0.010744313, 0.011658903, 108433.53063369], [1785124800, 0.011658903, 0.011757072, 0.011383131, 0.011668857, 8428.055230979], [1785128400, 0.011668857, 0.011800846, 0.01108903, 0.01108903, 22145.76674421], [1785132000, 0.01108903, 0.011788833, 0.010855597, 0.011314849, 35701.055227048], [1785135600, 0.011314849, 0.011807307, 0.011305286, 0.011376851, 7190.54104652], [1785139200, 0.011376851, 0.012123092, 0.011365081, 0.011906746, 16162.66383676], [1785142800, 0.011906746, 0.01201587, 0.011214265, 0.011476968, 21454.38497722], [1785146400, 0.011476968, 0.012199677, 0.011476968, 0.011528999, 32529.53428024], [1785150000, 0.011528999, 0.011892173, 0.011372667, 0.011442101, 9483.41604592], [1785153600, 0.011442101, 0.011923812, 0.011311622, 0.011624656, 8439.77063043], [1785157200, 0.011624656, 0.011756904, 0.011055053, 0.011295663, 34294.99607026], [1785160800, 0.011295663, 0.012044619, 0.011132986, 0.011495171, 76356.48264152], [1785164400, 0.011495171, 0.011707745, 0.0096672028, 0.010107451, 105071.13513957], [1785168000, 0.010107451, 0.013850682, 0.010107451, 0.01212393, 150720.74842439], [1785171600, 0.01212393, 0.012852736, 0.011933906, 0.012292152, 83151.55281078], [1785175200, 0.012292152, 0.013315212, 0.011924093, 0.013012738, 69921.86767834], [1785178800, 0.013012738, 0.013012738, 0.011682575, 0.011682575, 73950.089463773], [1785182400, 0.011682575, 0.012129737, 0.011367576, 0.011380698, 44706.45392384], [1785186000, 0.011380698, 0.011857967, 0.011312784, 0.011777852, 35470.10410997], [1785189600, 0.011777852, 0.011777852, 0.0111731, 0.011243199, 46994.64537543], [1785193200, 0.011243199, 0.011293912, 0.010022338, 0.010160507, 118653.19643189], [1785196800, 0.010160507, 0.010542539, 0.0087763406, 0.0093736033, 123543.17268473], [1785200400, 0.0093736033, 0.0099107897, 0.0088794067, 0.0097447939, 63251.4400227], [1785204000, 0.0097447939, 0.0099248045, 0.0089054266, 0.0089292498, 30739.13116674], [1785207600, 0.0089292498, 0.011225776, 0.0088750702, 0.0099764689, 134413.23860439], [1785211200, 0.0099764689, 0.010170452, 0.0095021644, 0.0099045357, 35608.75802256], [1785214800, 0.0099045357, 0.010045126, 0.0088139985, 0.0089007833, 34842.87887227], [1785218400, 0.0089007833, 0.0092662662, 0.0071999932, 0.0087144046, 327128.38820747], [1785222000, 0.0087144046, 0.0094002349, 0.0086098443, 0.0090387664, 47006.54498359], [1785225600, 0.0090387664, 0.0096644986, 0.008849546, 0.0095625329, 22298.68122261], [1785229200, 0.0095625329, 0.0099515201, 0.0088220734, 0.0088522273, 46737.80809484], [1785232800, 0.0088522273, 0.0093047958, 0.008841477, 0.0089919502, 15043.8944759], [1785236400, 0.0089919502, 0.0092029268, 0.0085303101, 0.008878557, 15741.52294647], [1785240000, 0.008878557, 0.008878557, 0.0077813739, 0.0083460806, 60782.06643146], [1785243600, 0.0083460806, 0.0085168987, 0.008062892, 0.0082231499, 42864.41589368], [1785247200, 0.0082231499, 0.0084965323, 0.0071734398, 0.0077884569, 68750.37412126], [1785250800, 0.0077884569, 0.0078887634, 0.0072318934, 0.0072580749, 37596.54515403], [1785254400, 0.0072580749, 0.0088225498, 0.0072580749, 0.0085765134, 82305.053870364], [1785258000, 0.0085765134, 0.0091652321, 0.0084047341, 0.0089468604, 35052.68293537], [1785261600, 0.0089468604, 0.0089678438, 0.008236987, 0.0085393581, 19070.54523574], [1785265200, 0.0085393581, 0.0085453203, 0.0080835825, 0.0081649191, 10980.22749041], [1785268800, 0.0081649191, 0.0083578173, 0.0072077591, 0.007539933, 49342.73968613], [1785272400, 0.007539933, 0.0077163743, 0.0072880328, 0.0076091379, 23397.27600395], [1785276000, 0.0076091379, 0.0076735542, 0.0071625712, 0.00719035, 23334.2493849], [1785279600, 0.00719035, 0.0073841187, 0.0066792214, 0.0067427002, 40008.71810389], [1785283200, 0.0067427002, 0.0073550633, 0.0056126028, 0.0058639204, 135678.97253561], [1785286800, 0.0058639204, 0.0063151935, 0.0055885886, 0.0060689961, 79902.63111676], [1785290400, 0.0060689961, 0.0067199906, 0.0060046065, 0.0065850783, 40011.37242411], [1785294000, 0.0065850783, 0.0066764188, 0.0063139725, 0.0063781839, 26463.64354569], [1785297600, 0.0063781839, 0.0065855439, 0.0062332654, 0.0064236442, 31240.38076113], [1785301200, 0.0064236442, 0.0071820093, 0.006313116, 0.0070468643, 44806.93644429], [1785304800, 0.0070468643, 0.0075675359, 0.0068730694, 0.0073193109, 37541.62780232], [1785308400, 0.0073193109, 0.0077659507, 0.0071843608, 0.007715638, 34728.84499116], [1785312000, 0.007715638, 0.007736758, 0.0071733125, 0.0074744691, 17684.51129216], [1785315600, 0.0074744691, 0.0074895292, 0.0070779575, 0.0072039339, 7947.4718072], [1785319200, 0.0072039339, 0.0072509253, 0.0061976525, 0.0063678218, 33989.75932304], [1785322800, 0.0063678218, 0.0065517251, 0.0063678218, 0.0064806546, 13814.67496476], [1785326400, 0.0064806546, 0.0070072767, 0.0063650357, 0.0068419351, 20826.49464013], [1785330000, 0.0068419351, 0.0073191192, 0.0067742759, 0.0072785566, 17727.66985767], [1785333600, 0.0072785566, 0.007282854, 0.0064590824, 0.00676383, 49690.63208364], [1785337200, 0.00676383, 0.0070290654, 0.0066105006, 0.0067189979, 21927.45103271], [1785340800, 0.0067189979, 0.0070051986, 0.0066652808, 0.006909657, 16222.72867279], [1785344400, 0.006909657, 0.0073956765, 0.0067354027, 0.0072799754, 30129.29864036], [1785348000, 0.0072799754, 0.0073161801, 0.0066829229, 0.0067775136, 24466.57577342], [1785351600, 0.0067775136, 0.0067797482, 0.0060998659, 0.0062515747, 45117.3903729], [1785355200, 0.0062515747, 0.0069895043, 0.0059238518, 0.0060608527, 80362.14224985], [1785358800, 0.0060608527, 0.010114227, 0.0059210068, 0.007816092, 388449.18423798], [1785362400, 0.007816092, 0.007816092, 0.007064736, 0.0073732709, 39106.16827264], [1785366000, 0.0073732709, 0.0077648416, 0.0072831332, 0.0076275422, 39484.48504874], [1785369600, 0.0076275422, 0.008173915, 0.0071288272, 0.0071288272, 49373.40288592], [1785373200, 0.0071288272, 0.0073819558, 0.0070002193, 0.0072010035, 17594.57183546], [1785376800, 0.0072010035, 0.0074428121, 0.006892687, 0.0069816525, 22184.19710416], [1785380400, 0.0069816525, 0.0073337951, 0.0067848523, 0.0071239826, 33141.40393745], [1785384000, 0.0071239826, 0.00741081, 0.0071141904, 0.0072482046, 22803.56767537], [1785387600, 0.0072482046, 0.0074316298, 0.0072482046, 0.0073286057, 10653.44459692], [1785391200, 0.0073286057, 0.00747622, 0.0073024404, 0.0073347804, 7237.12237688], [1785394800, 0.0073347804, 0.007440384, 0.0062740754, 0.0064501391, 46603.083515524], [1785398400, 0.0064501391, 0.0068825665, 0.0064458584, 0.006830901, 24823.68682978], [1785402000, 0.006830901, 0.007529476, 0.0068292821, 0.0075251892, 34759.95313307], [1785405600, 0.0075251892, 0.0075483588, 0.0068141135, 0.00696523, 43075.82754246], [1785409200, 0.00696523, 0.007327567, 0.0066512276, 0.0068931007, 31823.79604225], [1785412800, 0.0068931007, 0.0068931007, 0.0065897148, 0.006812663, 38831.2460398], [1785416400, 0.006812663, 0.0073211155, 0.0067176043, 0.0072170147, 17647.42436781], [1785420000, 0.0072170147, 0.00728849, 0.0070328668, 0.0070925812, 16261.77851322], [1785423600, 0.0070925812, 0.0074138959, 0.0069292868, 0.0070542992, 42586.45988875], [1785427200, 0.0070542992, 0.0071272434, 0.0065072628, 0.0065744044, 31151.98356128], [1785430800, 0.0065744044, 0.0070673126, 0.0064978884, 0.0069781618, 18761.15154691], [1785434400, 0.0069781618, 0.0071603712, 0.0067003377, 0.0069255789, 37694.3389052], [1785438000, 0.0069255789, 0.007429237, 0.0068628322, 0.0073615245, 30826.31211634], [1785441600, 0.0073615245, 0.0075781574, 0.0071985945, 0.007529025, 24812.6589508], [1785445200, 0.007529025, 0.0081521262, 0.007170335, 0.0072690046, 54441.51772906], [1785448800, 0.0072690046, 0.0075389954, 0.0071305293, 0.0071564181, 43743.50298037], [1785452400, 0.0071564181, 0.0073330549, 0.0070285238, 0.0071010697, 10295.53236155], [1785456000, 0.0071010697, 0.010261009, 0.0070451185, 0.010093078, 141172.25644328], [1785459600, 0.010093078, 0.011480277, 0.0087516524, 0.0098345176, 266301.63216442], [1785463200, 0.0098345176, 0.010070659, 0.0090657955, 0.0091639454, 39814.29494705], [1785466800, 0.0091639454, 0.009382108, 0.0084375482, 0.0089738525, 42212.23234678], [1785470400, 0.0089738525, 0.011063071, 0.0088057576, 0.010985266, 92690.82278302], [1785474000, 0.010985266, 0.011031819, 0.0099590123, 0.010010616, 25304.63525889], [1785477600, 0.010010616, 0.01039496, 0.0095466173, 0.0096913019, 35038.90569848], [1785481200, 0.0096913019, 0.0099201404, 0.0090977355, 0.0098824205, 39044.7751332], [1785484800, 0.0098824205, 0.010016169, 0.0094491312, 0.009651506, 22178.26555152], [1785488400, 0.009651506, 0.009777805, 0.0093751816, 0.0096006301, 12444.66556932], [1785492000, 0.0096006301, 0.0098497741, 0.009545969, 0.0097669451, 5717.52876619], [1785495600, 0.0097669451, 0.010036114, 0.0094441451, 0.009772501, 39536.88001506], [1785499200, 0.009772501, 0.010978945, 0.0097223885, 0.010168087, 85433.7791755], [1785502800, 0.010168087, 0.010333834, 0.0095964649, 0.010007919, 25183.22014609], [1785506400, 0.010007919, 0.010007919, 0.0089352252, 0.0089436006, 38014.48598214], [1785510000, 0.0089436006, 0.009228922, 0.0086269447, 0.0089508892, 30473.24935433], [1785513600, 0.0089508892, 0.0093185626, 0.0089048802, 0.0090758537, 27875.94356743], [1785517200, 0.0090758537, 0.0091925545, 0.0082540571, 0.0087192812, 37600.44272778], [1785520800, 0.0087192812, 0.0089794938, 0.0084353243, 0.0088313922, 28054.68295899], [1785524400, 0.0088313922, 0.0088804976, 0.0085522774, 0.0087020698, 33001.029891521], [1785528000, 0.0087020698, 0.0087332653, 0.0082962598, 0.0084502832, 27789.18103163], [1785531600, 0.0084502832, 0.0086017517, 0.0082929969, 0.0084782897, 12022.2371072], [1785535200, 0.0084782897, 0.0084843711, 0.0080726375, 0.0083617538, 17482.63732902], [1785538800, 0.0083617538, 0.0095012677, 0.008103317, 0.009404838, 42334.12971491], [1785542400, 0.009404838, 0.0098362333, 0.0091800628, 0.0091951577, 43743.87388867], [1785546000, 0.0091951577, 0.0095535815, 0.0089556186, 0.0089730555, 33479.79429888], [1785549600, 0.0089730555, 0.0091780511, 0.0084019583, 0.0084019583, 24112.13842707], [1785553200, 0.0084019583, 0.0086372168, 0.0074135885, 0.0079142615, 80859.12377039], [1785556800, 0.0079142615, 0.0080826179, 0.0074991177, 0.0076317725, 16905.70079902], [1785560400, 0.0076317725, 0.007720276, 0.0073769127, 0.0075064905, 19185.98005467], [1785564000, 0.0075064905, 0.0075064905, 0.0068737071, 0.007350355, 49506.059458213], [1785567600, 0.007350355, 0.0075299801, 0.0072681295, 0.0073143402, 23156.54099781], [1785571200, 0.0073143402, 0.0074602093, 0.0072877347, 0.007408038, 13102.20108179], [1785574800, 0.007408038, 0.0074438025, 0.0072622858, 0.0073880014, 11779.82532115], [1785578400, 0.0073880014, 0.007508488, 0.0070500818, 0.0071645577, 27013.34252813], [1785582000, 0.0071645577, 0.0073845592, 0.0065069015, 0.0067108572, 52660.46661966], [1785585600, 0.0067108572, 0.0068824207, 0.0064051316, 0.0065353485, 42389.083792887], [1785589200, 0.0065353485, 0.0069681349, 0.0064279385, 0.0068700134, 39181.32262411], [1785592800, 0.0068700134, 0.0069861333, 0.0067200092, 0.0069319, 14740.49490382], [1785596400, 0.0069319, 0.0069855075, 0.0066693839, 0.0067161358, 29601.88708042], [1785600000, 0.0067161358, 0.0067504166, 0.0064363705, 0.0065553297, 19149.71298712], [1785603600, 0.0065553297, 0.0066781511, 0.0064382247, 0.0066558096, 14398.96501745], [1785607200, 0.0066558096, 0.0066861853, 0.0059300272, 0.0062107283, 36620.19506951], [1785610800, 0.0062107283, 0.006233161, 0.0057729172, 0.0060208585, 56477.54955537], [1785614400, 0.0060208585, 0.0068856671, 0.0059561322, 0.0068413992, 63233.4399874], [1785618000, 0.0068413992, 0.0069438617, 0.0067431396, 0.0069438617, 16568.48680866], [1785621600, 0.0069438617, 0.0071930845, 0.0068008186, 0.0071279109, 22286.59398103], [1785625200, 0.0071279109, 0.0072327479, 0.0069743759, 0.007089423, 14663.79355405], [1785628800, 0.007089423, 0.0072299551, 0.0070135195, 0.007092676, 10759.11043576], [1785632400, 0.007092676, 0.0073008003, 0.0070284758, 0.0072684233, 16081.90757108], [1785636000, 0.0072684233, 0.007558906, 0.0071343409, 0.0073849445, 22330.10499146], [1785639600, 0.0073849445, 0.0076137267, 0.0073135393, 0.0073135393, 15300.39691414], [1785643200, 0.0073135393, 0.0075367998, 0.007198552, 0.007280549, 7244.032021494], [1785646800, 0.007280549, 0.0074277029, 0.007136585, 0.0072796681, 7549.97873045], [1785650400, 0.0072796681, 0.0075747124, 0.0071833456, 0.0074843404, 22833.60192762], [1785654000, 0.0074843404, 0.007697167, 0.0073352674, 0.0076194039, 17541.54122159], [1785657600, 0.0076194039, 0.007780913, 0.0073870241, 0.0075776785, 16968.37312947], [1785661200, 0.0075776785, 0.0078166526, 0.0074883642, 0.0076121845, 11262.86651443], [1785664800, 0.0076121845, 0.0076121845, 0.0073887474, 0.0074795589, 8375.2821828], [1785668400, 0.0074795589, 0.0076065531, 0.0072226274, 0.0072226274, 23338.93900585], [1785672000, 0.0072226274, 0.0074528765, 0.0072187864, 0.0073674544, 9611.01995152], [1785675600, 0.0073674544, 0.0074505487, 0.0071155329, 0.0072274502, 19755.78816556], [1785679200, 0.0072274502, 0.0074764855, 0.0071061002, 0.0073634816, 27303.35304352], [1785682800, 0.0073634816, 0.0074517314, 0.0069467968, 0.0070564742, 28778.61008599], [1785686400, 0.0070564742, 0.0071846094, 0.0067312655, 0.0069159807, 24746.062248058], [1785690000, 0.0069159807, 0.0070236393, 0.0066157908, 0.0069085263, 34247.082296738], [1785693600, 0.0069085263, 0.0069483413, 0.0068093088, 0.0068413836, 9258.27352573], [1785697200, 0.0068413836, 0.007193777, 0.0068316777, 0.0069142782, 33651.71614013], [1785700800, 0.0069142782, 0.0071536469, 0.0068377489, 0.0070740092, 21064.42079664], [1785704400, 0.0070740092, 0.007147367, 0.0068227695, 0.0069318282, 25041.31461466], [1785708000, 0.0069318282, 0.0070065819, 0.0067841639, 0.0067841639, 24169.57099461], [1785711600, 0.0067841639, 0.0069724295, 0.0067118662, 0.0069724295, 19667.32677358], [1785715200, 0.0069724295, 0.0069724295, 0.006716726, 0.006887205, 13801.44632726], [1785718800, 0.006887205, 0.0070286531, 0.0068333398, 0.0070091369, 14882.11121292], [1785722400, 0.0070091369, 0.0070105973, 0.0068364701, 0.0069415987, 13875.53739749], [1785726000, 0.0069415987, 0.0070309974, 0.006611172, 0.0067064925, 24067.90496568], [1785729600, 0.0067064925, 0.0068738614, 0.0066035538, 0.0066817481, 11452.39839283], [1785733200, 0.0066817481, 0.0067503064, 0.006584845, 0.0066724859, 12253.84500166], [1785736800, 0.0066724859, 0.006861794, 0.0066469186, 0.006759457, 18262.83794069], [1785740400, 0.006759457, 0.0067789762, 0.0066119873, 0.0067390613, 10963.25238372], [1785744000, 0.0067390613, 0.0067432252, 0.0065394969, 0.0066165431, 14357.93049588], [1785747600, 0.0066165431, 0.0067979916, 0.0066023465, 0.0067979916, 8105.12936782], [1785751200, 0.0067979916, 0.006820266, 0.0066407306, 0.0067407345, 11027.047665489], [1785754800, 0.0067407345, 0.0068293685, 0.0064899238, 0.0066964637, 33406.13320655], [1785758400, 0.0066964637, 0.0068082865, 0.0062431072, 0.0063526538, 36300.95614188], [1785762000, 0.0063526538, 0.0065059065, 0.0060663541, 0.0063393101, 42807.39156618], [1785765600, 0.0063393101, 0.006475516, 0.0053921188, 0.0062288749, 85822.99420632], [1785769200, 0.0062288749, 0.0068492826, 0.0060341726, 0.0067990231, 106469.035423889], [1785772800, 0.0067990231, 0.0068879592, 0.0064944697, 0.006591416, 40978.13903134], [1785776400, 0.006591416, 0.0068400409, 0.0065158535, 0.0066623435, 24105.46918554], [1785780000, 0.0066623435, 0.0074388103, 0.0065171419, 0.0073736814, 122962.76218685], [1785783600, 0.0073736814, 0.0074576058, 0.0069228058, 0.0070352535, 54652.060793973], [1785787200, 0.0070352535, 0.0072051179, 0.0069456918, 0.007040389, 25365.63216049], [1785790800, 0.007040389, 0.0070984207, 0.0067106659, 0.0067487203, 29622.58472923], [1785794400, 0.0067487203, 0.0069326131, 0.0066553889, 0.0068543041, 25274.21770191], [1785798000, 0.0068543041, 0.0069073097, 0.0065986595, 0.0066981809, 27970.22474815], [1785801600, 0.0066981809, 0.006830712, 0.0065402647, 0.0067618283, 28060.43120306], [1785805200, 0.0067618283, 0.0069850281, 0.006753143, 0.0069118375, 19026.29985602], [1785808800, 0.0069118375, 0.0072916882, 0.0067348139, 0.0072499353, 72499.31476965], [1785812400, 0.0072499353, 0.0077021363, 0.0070634662, 0.0076076889, 64167.93930188], [1785816000, 0.0076076889, 0.0077372346, 0.0073769448, 0.0075132553, 51490.48291365], [1785819600, 0.0075132553, 0.0076337254, 0.0074412354, 0.0076333717, 10827.11316889], [1785823200, 0.0076333717, 0.0078047162, 0.0075310624, 0.0076873555, 16098.95976761], [1785826800, 0.0076873555, 0.0077923305, 0.0072967337, 0.0077679606, 30148.23228285], [1785830400, 0.0077679606, 0.0077963905, 0.0075588977, 0.0076361712, 11117.45986147], [1785834000, 0.0076361712, 0.0076699988, 0.0074926733, 0.0075565119, 14753.72917774], [1785837600, 0.0075565119, 0.007663519, 0.0074526919, 0.0075575363, 11006.87206409], [1785841200, 0.0075575363, 0.007828374, 0.0074917131, 0.0078222781, 16024.60484424], [1785844800, 0.0078222781, 0.0079063798, 0.0075814084, 0.0078854638, 18042.18238584], [1785848400, 0.0078854638, 0.0086363587, 0.0077527683, 0.0084278764, 122452.80165917], [1785852000, 0.0084278764, 0.0089819654, 0.0081280658, 0.0084073891, 119508.50325006], [1785855600, 0.0084073891, 0.0086182118, 0.0076342337, 0.0081794399, 72688.60868252], [1785859200, 0.0081794399, 0.0085749847, 0.007938012, 0.0080275794, 54357.92529852], [1785862800, 0.0080275794, 0.0082509921, 0.0071251485, 0.0071253461, 101872.59142664], [1785866400, 0.0071253461, 0.0072023102, 0.0067509008, 0.0068670289, 59873.88216172], [1785870000, 0.0068670289, 0.0078974134, 0.0068589717, 0.0073806519, 143930.57328905], [1785873600, 0.0073806519, 0.0074796861, 0.0069293168, 0.0073213625, 27356.61247526], [1785877200, 0.0073213625, 0.0075938639, 0.0070280202, 0.0075048716, 41477.30643389], [1785880800, 0.0075048716, 0.0077179811, 0.0072837458, 0.0076466193, 34679.13914244], [1785884400, 0.0076466193, 0.0088174867, 0.0073922826, 0.0084921043, 294089.2363971], [1785888000, 0.0084921043, 0.0088558012, 0.0075690805, 0.0078488673, 133101.30437307], [1785891600, 0.0078488673, 0.0080738682, 0.0075575014, 0.0079899306, 61614.82120874], [1785895200, 0.0079899306, 0.0082140187, 0.0077757972, 0.0080188876, 42329.10094856], [1785898800, 0.0080188876, 0.0084815664, 0.0079076131, 0.008467051, 27868.83204504], [1785902400, 0.008467051, 0.0087641515, 0.0081989607, 0.0085410628, 55218.93721851], [1785906000, 0.0085410628, 0.010083372, 0.0084408851, 0.009230196, 183591.1462836], [1785909600, 0.009230196, 0.0098324375, 0.0089624247, 0.0096054735, 55053.1758452], [1785913200, 0.0096054735, 0.010318383, 0.009475825, 0.0099601304, 93956.83947082], [1785916800, 0.0099601304, 0.010370596, 0.0096199463, 0.0096533572, 80075.85835988], [1785920400, 0.0096533572, 0.0097866059, 0.009126699, 0.0092790219, 36064.56034778], [1785924000, 0.0092790219, 0.0095109664, 0.0089457986, 0.0094465752, 33604.46016098], [1785927600, 0.0094465752, 0.0095094151, 0.0089149939, 0.0090972736, 62155.26576815], [1785931200, 0.0090972736, 0.0093715651, 0.0087097971, 0.0089533863, 58083.93774], [1785934800, 0.0089533863, 0.0089592953, 0.008424036, 0.0085370324, 42327.22776307], [1785938400, 0.0085370324, 0.0086890214, 0.0082723838, 0.0083626812, 46687.25097204], [1785942000, 0.0083626812, 0.0086854894, 0.0078852625, 0.007966697, 65662.80697881], [1785945600, 0.007966697, 0.0082622081, 0.0076321575, 0.0078990854, 71509.35867089], [1785949200, 0.0078990854, 0.0079816619, 0.0070807834, 0.0073438969, 109460.61551597], [1785952800, 0.0073438969, 0.007798785, 0.0071471983, 0.0075614234, 83812.82046187], [1785956400, 0.0075614234, 0.0076158278, 0.0071507879, 0.0073991987, 55685.31975832], [1785960000, 0.0073991987, 0.0077843439, 0.0070446774, 0.0070446774, 98271.61029075], [1785963600, 0.0070446774, 0.0076810937, 0.0067902615, 0.0070919766, 198204.21317941], [1785967200, 0.0070919766, 0.0071711548, 0.0067349455, 0.0068712125, 72851.84271535], [1785970800, 0.0068712125, 0.007619527, 0.0068290966, 0.0074597984, 118815.16831311], [1785974400, 0.0074597984, 0.0076102435, 0.0070162392, 0.0072389822, 58523.22044927], [1785978000, 0.0072389822, 0.0073141469, 0.0067912082, 0.0068832989, 48884.48823106], [1785981600, 0.0068832989, 0.0070593355, 0.0063491815, 0.0065290764, 99969.29612248], [1785985200, 0.0065290764, 0.0069231721, 0.0065290764, 0.0068085282, 32754.35333701], [1785988800, 0.0068085282, 0.007309381, 0.0067268432, 0.0072392929, 39564.75172606], [1785992400, 0.0072392929, 0.0073403811, 0.0069211224, 0.0071218877, 58133.98941682], [1785996000, 0.0071218877, 0.0071803102, 0.0067380769, 0.0068741389, 43787.87081958], [1785999600, 0.0068741389, 0.0070260371, 0.0063823778, 0.0064133631, 73523.52846234], [1786003200, 0.0064133631, 0.0068066581, 0.0060025741, 0.0064715967, 136464.065434572], [1786006800, 0.0064715967, 0.0079369306, 0.0063593104, 0.0074435449, 270450.13829557], [1786010400, 0.0074435449, 0.0076485399, 0.00693755, 0.0070798136, 120290.86260672], [1786014000, 0.0070798136, 0.0074937105, 0.0070000049, 0.0074248558, 50929.92183196], [1786017600, 0.0074248558, 0.010047777, 0.0073118383, 0.0099818708, 621390.11725384], [1786021200, 0.0099818708, 0.011982708, 0.0084928981, 0.010779966, 738972.55920251], [1786024800, 0.010779966, 0.010906818, 0.0087400253, 0.0090805798, 404660.8495794], [1786028400, 0.0090805798, 0.013137441, 0.0089703598, 0.010073133, 495176.52422698], [1786032000, 0.010073133, 0.014950745, 0.0097837197, 0.011995463, 766636.23924357], [1786035600, 0.011995463, 0.012194316, 0.0095763499, 0.009901384, 506247.84468607], [1786039200, 0.009901384, 0.010039216, 0.0091846873, 0.0092742397, 131456.69314607], [1786042800, 0.0092742397, 0.0096672414, 0.0087558914, 0.009111421, 111508.11025806], [1786046400, 0.009111421, 0.0091158283, 0.0081435851, 0.0084824192, 155635.086044153], [1786050000, 0.0084824192, 0.0095742932, 0.0082473495, 0.0095592604, 91644.3456298], [1786053600, 0.0095592604, 0.0096852525, 0.0091025798, 0.0092230732, 80199.58537061], [1786057200, 0.0092230732, 0.0092732888, 0.0087572775, 0.0088684663, 49559.62302587], [1786060800, 0.0088684663, 0.0091206721, 0.0087792929, 0.0088777694, 33911.62919026], [1786064400, 0.0088777694, 0.0089313058, 0.0078791888, 0.0079710603, 130521.88491051], [1786068000, 0.0079710603, 0.0082163327, 0.0078072362, 0.007902138, 63390.26606743], [1786071600, 0.007902138, 0.0080748145, 0.0077189653, 0.0080151786, 51033.84914547], [1786075200, 0.0080151786, 0.0082128825, 0.0077537637, 0.0081992247, 37408.053192166], [1786078800, 0.0081992247, 0.0085200286, 0.0077230443, 0.0084386766, 60747.72393136], [1786082400, 0.0084386766, 0.0091128973, 0.0082203071, 0.0089809654, 101472.99488553], [1786086000, 0.0089809654, 0.0091923704, 0.0088983142, 0.0090142514, 47204.35367069], [1786089600, 0.0090142514, 0.0093623543, 0.0089730369, 0.0092329407, 26777.61758105], [1786093200, 0.0092329407, 0.009440856, 0.0091595099, 0.0092591573, 29158.11316495], [1786096800, 0.0092591573, 0.011671451, 0.0092149197, 0.010674779, 190355.79503511], [1786100400, 0.010674779, 0.010989388, 0.010358948, 0.010427397, 47826.18670819], [1786104000, 0.010427397, 0.010678075, 0.0098212823, 0.009927271, 77894.10366875], [1786107600, 0.009927271, 0.010225773, 0.0094844819, 0.0096330956, 70649.87617658], [1786111200, 0.0096330956, 0.009952909, 0.0093976755, 0.0094950076, 55217.49535751], [1786114800, 0.0094950076, 0.009799673, 0.0093389584, 0.0093447324, 47125.25424467], [1786118400, 0.0093447324, 0.011583402, 0.009001266, 0.011252221, 211063.81849982], [1786122000, 0.011252221, 0.011376142, 0.0097217385, 0.010144399, 133979.68521247], [1786125600, 0.010144399, 0.010261353, 0.009540189, 0.010202558, 93967.93357819], [1786129200, 0.010202558, 0.010226915, 0.0094837693, 0.0095364959, 67012.58365394], [1786132800, 0.0095364959, 0.0097808804, 0.0092979246, 0.0094160994, 44882.42659412], [1786136400, 0.0094160994, 0.010544138, 0.0090891768, 0.010526534, 180087.4687229], [1786140000, 0.010526534, 0.012808246, 0.010293912, 0.011136999, 310789.84456753], [1786143600, 0.011136999, 0.014033844, 0.010979706, 0.013635795, 156538.007073915], [1786147200, 0.013635795, 0.014027462, 0.010976376, 0.011390274, 228159.77721233], [1786150800, 0.011390274, 0.01198213, 0.011213562, 0.011977178, 67926.84908713], [1786154400, 0.011977178, 0.012039276, 0.011420387, 0.01152411, 40020.39626714], [1786158000, 0.01152411, 0.011807506, 0.011398533, 0.011406786, 37370.58352977], [1786161600, 0.011406786, 0.011749902, 0.010686726, 0.011033274, 58445.72904824], [1786165200, 0.011033274, 0.011341364, 0.010247681, 0.010628377, 115250.48526319], [1786168800, 0.010628377, 0.010763273, 0.0103415, 0.010354501, 39009.067619172], [1786172400, 0.010354501, 0.010673665, 0.010323828, 0.010443572, 31932.93825686], [1786176000, 0.010443572, 0.01065836, 0.010327551, 0.010610349, 24799.50163491], [1786179600, 0.010610349, 0.011256464, 0.010497218, 0.011112316, 54835.13391145], [1786183200, 0.011112316, 0.011586202, 0.01083641, 0.01117807, 51170.83107784], [1786186800, 0.01117807, 0.011292486, 0.01082343, 0.011150526, 43365.27378965], [1786190400, 0.011150526, 0.011494455, 0.011028748, 0.011262833, 35723.20433061], [1786194000, 0.011262833, 0.014010357, 0.011120894, 0.013453895, 279727.9281471], [1786197600, 0.013453895, 0.01391137, 0.012716684, 0.013456507, 102496.0063555667], [1786201200, 0.013456507, 0.013988344, 0.011988643, 0.012448987, 146684.3833104], [1786204800, 0.012448987, 0.012522279, 0.011341516, 0.011882742, 96199.6471464], [1786208400, 0.011882742, 0.012812215, 0.011763232, 0.012403196, 77058.38683137], [1786212000, 0.012403196, 0.012627752, 0.011927496, 0.012479023, 56188.90158305], [1786215600, 0.012479023, 0.01258924, 0.012068115, 0.012149108, 28175.7185597], [1786219200, 0.012149108, 0.012762952, 0.012138678, 0.012469499, 37768.3835045], [1786222800, 0.012469499, 0.012606781, 0.012136349, 0.01213872, 22318.84276868], [1786226400, 0.01213872, 0.012415862, 0.011927869, 0.011927869, 32944.47439891], [1786230000, 0.011927869, 0.012345328, 0.011700084, 0.011703177, 33064.37977233], [1786233600, 0.011703177, 0.012385121, 0.01096488, 0.011025766, 69012.41147311], [1786237200, 0.011025766, 0.011397004, 0.010814072, 0.010978692, 53813.66563365], [1786240800, 0.010978692, 0.011077161, 0.010537328, 0.010757794, 47376.032721479], [1786244400, 0.010757794, 0.010831304, 0.0098060313, 0.010614415, 121294.26948233], [1786248000, 0.010614415, 0.011088828, 0.010407692, 0.011081919, 49516.87926073], [1786251600, 0.011081919, 0.011542225, 0.010863151, 0.011093051, 42271.80960621], [1786255200, 0.011093051, 0.011689723, 0.011078738, 0.011547919, 30589.03797714], [1786258800, 0.011547919, 0.011724905, 0.011305101, 0.011464871, 43053.88849756], [1786262400, 0.011464871, 0.012243868, 0.011460788, 0.011921494, 43492.53940672], [1786266000, 0.011921494, 0.012308215, 0.011815804, 0.011898676, 34412.82452291], [1786269600, 0.011898676, 0.012104225, 0.011784662, 0.012069241, 25743.54761247], [1786273200, 0.012069241, 0.012098966, 0.011786095, 0.011911014, 13486.18611539], [1786276800, 0.011911014, 0.01203176, 0.011617551, 0.011632721, 36579.96861017], [1786280400, 0.011632721, 0.012002217, 0.011241865, 0.011566806, 36484.15431374], [1786284000, 0.011566806, 0.011708398, 0.01125379, 0.011446574, 36842.53720633], [1786287600, 0.011446574, 0.011730147, 0.011322166, 0.011324016, 16375.54818846], [1786291200, 0.011324016, 0.011627622, 0.010806885, 0.010806885, 52536.36731759], [1786294800, 0.010806885, 0.011362804, 0.010728085, 0.011097845, 53843.51953052], [1786298400, 0.011097845, 0.011308431, 0.010955699, 0.010961377, 26546.3139206], [1786302000, 0.010961377, 0.011220535, 0.010791454, 0.010859642, 50147.50142921], [1786305600, 0.010859642, 0.011183257, 0.010626792, 0.010676923, 36509.98775549], [1786309200, 0.010676923, 0.010749159, 0.0093319834, 0.0093319834, 201351.0054257453], [1786312800, 0.0093319834, 0.010166151, 0.0093319834, 0.0099185788, 82565.86657945], [1786316400, 0.0099185788, 0.010120275, 0.0097629186, 0.010111907, 47446.38618772], [1786320000, 0.010111907, 0.010262625, 0.0099248049, 0.010251296, 35064.59537132], [1786323600, 0.010251296, 0.010252099, 0.0093884976, 0.0095816531, 76424.64146747], [1786327200, 0.0095816531, 0.0098003751, 0.0091926404, 0.0093426122, 70498.19052486], [1786330800, 0.0093426122, 0.0094997933, 0.0090272923, 0.0094972364, 60576.42382048], [1786334400, 0.0094972364, 0.010165462, 0.0093750879, 0.010149645, 63196.31922109], [1786338000, 0.010149645, 0.01053484, 0.0098667703, 0.010335871, 60071.42288861], [1786341600, 0.010335871, 0.011425441, 0.010186497, 0.011133766, 125854.062193077], [1786345200, 0.011133766, 0.01149389, 0.011003711, 0.011317471, 49266.14890798], [1786348800, 0.011317471, 0.011507107, 0.010968925, 0.011362306, 52365.79351294], [1786352400, 0.011362306, 0.011670332, 0.011244883, 0.011245292, 54228.99037502], [1786356000, 0.011245292, 0.011546057, 0.010956883, 0.011091278, 36256.28528522], [1786359600, 0.011091278, 0.011385934, 0.01044753, 0.010717847, 62307.5464619], [1786363200, 0.010717847, 0.010730091, 0.010230275, 0.01033559, 51018.47373043], [1786366800, 0.01033559, 0.010511782, 0.0099816959, 0.010020845, 65204.98156627], [1786370400, 0.010020845, 0.010372862, 0.0094848269, 0.009977286, 104456.63560711], [1786374000, 0.009977286, 0.010313239, 0.0096972453, 0.0099726449, 89693.55408225], [1786377600, 0.0099726449, 0.010878642, 0.0099613442, 0.010389415, 62810.21981646], [1786381200, 0.010389415, 0.010791036, 0.01019328, 0.010676397, 24344.70862385], [1786384800, 0.010676397, 0.010676457, 0.010085487, 0.010085487, 50275.087308653], [1786388400, 0.010085487, 0.010389664, 0.0099198703, 0.010373026, 65419.3385043], [1786392000, 0.010373026, 0.010426348, 0.010185949, 0.010193151, 32662.23341176], [1786395600, 0.010193151, 0.010455139, 0.010034903, 0.010455139, 58028.4741694], [1786399200, 0.010455139, 0.010600466, 0.010131973, 0.010554504, 34243.74715037], [1786402800, 0.010554504, 0.010554504, 0.010297127, 0.010323955, 12765.13642687], [1786406400, 0.010323955, 0.010594624, 0.010256116, 0.010407203, 34668.95104546], [1786410000, 0.010407203, 0.010911269, 0.010330374, 0.010816523, 45523.58844534], [1786413600, 0.010816523, 0.010970652, 0.0098833038, 0.00989628, 83459.8094967], [1786417200, 0.00989628, 0.010279131, 0.0097926068, 0.0099073054, 21015.28409151], [1786420800, 0.0099073054, 0.010288133, 0.009797184, 0.01028705, 34908.11900775], [1786424400, 0.01028705, 0.01032849, 0.010167916, 0.010314416, 6948.88862989], [1786428000, 0.010314416, 0.010314437, 0.010061024, 0.010069122, 18037.75236282], [1786431600, 0.010069122, 0.010386589, 0.010059072, 0.010380053, 25272.32418397], [1786435200, 0.010380053, 0.010395002, 0.010205559, 0.010217617, 8066.16139023], [1786438800, 0.010217617, 0.01030164, 0.0099852392, 0.01008354, 30038.25199232], [1786442400, 0.01008354, 0.010263973, 0.0098674264, 0.01002852, 35331.84560447], [1786446000, 0.01002852, 0.01028782, 0.0098036045, 0.010048509, 68032.66989791], [1786449600, 0.010048509, 0.01042872, 0.0099377364, 0.010058208, 40767.42784271], [1786453200, 0.010058208, 0.010765074, 0.010058208, 0.010704872, 64486.22835765], [1786456800, 0.010704872, 0.010704872, 0.010175728, 0.010277666, 70666.2120684], [1786460400, 0.010277666, 0.010536479, 0.00955898, 0.0098130529, 122332.71970397], [1786464000, 0.0098130529, 0.010059521, 0.0097383293, 0.0098508828, 47214.90831963], [1786467600, 0.0098508828, 0.0098508828, 0.0092159695, 0.0094220715, 73248.59029363], [1786471200, 0.0094220715, 0.0094797687, 0.0087912224, 0.0088083642, 90340.61257371], [1786474800, 0.0088083642, 0.0091391944, 0.0085126405, 0.0085126405, 88417.16195017], [1786478400, 0.0085126405, 0.008831876, 0.00837907, 0.0087204259, 64462.12597668], [1786482000, 0.0087204259, 0.0092621361, 0.0086758196, 0.0089126657, 28635.54088683], [1786485600, 0.0089126657, 0.0091864586, 0.0087060071, 0.0087452783, 19347.75301771], [1786489200, 0.0087452783, 0.0090696415, 0.0084612957, 0.0084612957, 40498.64586463], [1786492800, 0.0084612957, 0.0088088989, 0.0083306453, 0.0086123563, 49644.62002878], [1786496400, 0.0086123563, 0.0086823213, 0.008251607, 0.0085817375, 61347.39294587], [1786500000, 0.0085817375, 0.0087041822, 0.0082105894, 0.0083580639, 65352.012405929], [1786503600, 0.0083580639, 0.0088923017, 0.0082748754, 0.0088825426, 44234.82609061], [1786507200, 0.0088825426, 0.0091828975, 0.0087978301, 0.009134204, 32336.42739066], [1786510800, 0.009134204, 0.009134204, 0.0088581135, 0.0089239681, 21818.47686533], [1786514400, 0.0089239681, 0.0090540913, 0.0087594098, 0.0090540913, 24866.31163922], [1786518000, 0.0090540913, 0.0090617932, 0.0088844761, 0.0089844471, 10849.98199071], [1786521600, 0.0089844471, 0.0090231067, 0.0088515524, 0.0088515524, 10729.48262934], [1786525200, 0.0088515524, 0.0090713903, 0.0087871776, 0.0089701374, 20523.69385035], [1786528800, 0.0089701374, 0.0092252168, 0.0089190929, 0.0091777615, 28471.62214719], [1786532400, 0.0091777615, 0.0094319046, 0.0089753801, 0.0093819558, 20706.53852364], [1786536000, 0.0093819558, 0.0094453263, 0.0088570329, 0.0089258425, 57225.85000786], [1786539600, 0.0089258425, 0.0096813955, 0.0088108598, 0.0091685868, 78700.81417896], [1786543200, 0.0091685868, 0.0091685868, 0.0085921279, 0.0086637442, 59507.91648288], [1786546800, 0.0086637442, 0.0091900863, 0.0086304073, 0.0090533083, 61878.24591683], [1786550400, 0.0090533083, 0.009149512, 0.0088710335, 0.0090769363, 38141.13170437], [1786554000, 0.0090769363, 0.0093618007, 0.0089828847, 0.0090122423, 60769.96100199], [1786557600, 0.0090122423, 0.0092497628, 0.0086995786, 0.0088711511, 44183.78934916], [1786561200, 0.0088711511, 0.0089963548, 0.0082710669, 0.0083020324, 122381.90891803], [1786564800, 0.0083020324, 0.0093192553, 0.0082815461, 0.0090142892, 105800.63809323], [1786568400, 0.0090142892, 0.0094665288, 0.0089317781, 0.0091665841, 46425.18137664], [1786572000, 0.0091665841, 0.0099385942, 0.0090892877, 0.0099232427, 54087.19441679], [1786575600, 0.0099232427, 0.010124054, 0.0095269903, 0.0099788864, 46240.11988819], [1786579200, 0.0099788864, 0.010055847, 0.0093752062, 0.0095942342, 57644.12646196], [1786582800, 0.0095942342, 0.0098035077, 0.0095206073, 0.0097707746, 33531.20453328], [1786586400, 0.0097707746, 0.0098820748, 0.0095765088, 0.0098439637, 21615.068648424], [1786590000, 0.0098439637, 0.010143938, 0.0097358618, 0.010142867, 38153.48429453], [1786593600, 0.010142867, 0.010586619, 0.010039658, 0.010585915, 36046.14737383], [1786597200, 0.010585915, 0.010719551, 0.010191302, 0.010669721, 40481.24795412], [1786600800, 0.010669721, 0.010745954, 0.010299495, 0.010619746, 36198.085462986], [1786604400, 0.010619746, 0.010850646, 0.010325951, 0.010360268, 56346.15653491], [1786608000, 0.010360268, 0.010467416, 0.0099391443, 0.0099408113, 57820.29812294], [1786611600, 0.0099408113, 0.01024894, 0.0099212615, 0.010052745, 18711.14884204], [1786615200, 0.010052745, 0.010114717, 0.0097965676, 0.0098081669, 18345.91718508], [1786618800, 0.0098081669, 0.010011897, 0.0095703702, 0.0097038274, 29804.78723498], [1786622400, 0.0097038274, 0.0099129236, 0.0094759389, 0.0097033164, 27653.68446234], [1786626000, 0.0097033164, 0.010554673, 0.0096084351, 0.010509552, 80751.59500787], [1786629600, 0.010509552, 0.010550956, 0.010156258, 0.010550956, 21977.86582251], [1786633200, 0.010550956, 0.011012911, 0.010371127, 0.011012911, 70893.91997989], [1786636800, 0.011012911, 0.011012911, 0.010121102, 0.010121102, 69529.44851785], [1786640400, 0.010121102, 0.010483846, 0.0084950582, 0.0085756093, 191983.9192437], [1786644000, 0.0085756093, 0.0090390471, 0.0082974935, 0.0087402513, 105861.48883666], [1786647600, 0.0087402513, 0.0090649652, 0.0086618139, 0.0088806768, 55899.20673178], [1786651200, 0.0088806768, 0.0095581054, 0.008476207, 0.0085178683, 175554.61963895], [1786654800, 0.0085178683, 0.0087762487, 0.0084091758, 0.0084286699, 36691.18447253], [1786658400, 0.0084286699, 0.0087852852, 0.0082778449, 0.008303145, 48951.78690672], [1786662000, 0.008303145, 0.0086673184, 0.0077930656, 0.0080881873, 79178.10481654], [1786665600, 0.0080881873, 0.0081701824, 0.0078944685, 0.0080348053, 64543.69457763], [1786669200, 0.0080348053, 0.0088319834, 0.0078448532, 0.0087447753, 109537.34218787], [1786672800, 0.0087447753, 0.0087447753, 0.0082606557, 0.0083911514, 37935.22936337], [1786676400, 0.0083911514, 0.0085213702, 0.0081353222, 0.0084038797, 23477.98907519], [1786680000, 0.0084038797, 0.008623698, 0.0081913692, 0.008606011, 32164.15613186], [1786683600, 0.008606011, 0.008606011, 0.0082209392, 0.0082892374, 25695.47383656], [1786687200, 0.0082892374, 0.0084046601, 0.0082223475, 0.0083152521, 25055.16383308], [1786690800, 0.0083152521, 0.0083852615, 0.0080895504, 0.0081324244, 20440.73726642], [1786694400, 0.0081324244, 0.0084007923, 0.0078654107, 0.0081395424, 53815.090716955], [1786698000, 0.0081395424, 0.008168287, 0.0063880641, 0.0077828344, 263501.30302136], [1786701600, 0.0077828344, 0.0078833058, 0.0074689571, 0.0074921042, 34049.014748828], [1786705200, 0.0074921042, 0.00770531, 0.0074097265, 0.0077040259, 37037.77718964], [1786708800, 0.0077040259, 0.0077040259, 0.0072205677, 0.0072774779, 36488.52159459], [1786712400, 0.0072774779, 0.0076018335, 0.0071883645, 0.0074707796, 55102.17783344], [1786716000, 0.0074707796, 0.0075029614, 0.0069833216, 0.0071245914, 85988.069974806], [1786719600, 0.0071245914, 0.0072957249, 0.0069536732, 0.0072764683, 40514.69523627], [1786723200, 0.0072764683, 0.0073834013, 0.0070657659, 0.0071195398, 37932.082912272], [1786726800, 0.0071195398, 0.0072576936, 0.0068067587, 0.0070408517, 36562.65177221], [1786730400, 0.0070408517, 0.0070408517, 0.0067043336, 0.0069729823, 67250.65631482], [1786734000, 0.0069729823, 0.0073676249, 0.0068526551, 0.0073676249, 49454.058611693], [1786737600, 0.0073676249, 0.0074249568, 0.0068396996, 0.007052704, 43920.97107853], [1786741200, 0.007052704, 0.0073028459, 0.007052704, 0.0070783206, 22049.42461624], [1786744800, 0.0070783206, 0.0072055002, 0.0070573343, 0.0071200819, 7547.46459889], [1786748400, 0.0071200819, 0.0071292014, 0.0066207288, 0.0068509044, 57468.16479316], [1786752000, 0.0068509044, 0.0070875129, 0.0067144778, 0.0067178478, 26649.48684286], [1786755600, 0.0067178478, 0.0070182782, 0.0067178478, 0.0069427734, 30580.9840425], [1786759200, 0.0069427734, 0.0069876346, 0.006501713, 0.0065423881, 49698.90573518], [1786762800, 0.0065423881, 0.0067082879, 0.0060470963, 0.0063978673, 73423.35431913], [1786766400, 0.0063978673, 0.0069258073, 0.0062046678, 0.0067528614, 62124.37986227], [1786770000, 0.0067528614, 0.0068059365, 0.0065892725, 0.0067175007, 10580.98374446], [1786773600, 0.0067175007, 0.0067317287, 0.0064256234, 0.0065569387, 28509.28155754], [1786777200, 0.0065569387, 0.0069142532, 0.006528903, 0.0069142504, 37365.56241278], [1786780800, 0.0069142504, 0.0071474318, 0.0067182527, 0.007142532, 32354.1029438], [1786784400, 0.007142532, 0.0071558426, 0.0069465751, 0.0071052313, 23364.80293228], [1786788000, 0.0071052313, 0.0071052313, 0.0069264957, 0.0069678028, 19546.29083581], [1786791600, 0.0069678028, 0.0070922351, 0.0067887969, 0.0068179785, 22220.085614432], [1786795200, 0.0068179785, 0.0069967377, 0.006752205, 0.0068581182, 13637.38992625], [1786798800, 0.0068581182, 0.00701106, 0.0067047491, 0.0067067777, 16877.32797086], [1786802400, 0.0067067777, 0.0069118249, 0.0066614341, 0.0068444888, 29842.87891055], [1786806000, 0.0068444888, 0.0068539508, 0.0066300978, 0.0068466884, 17566.50670935], [1786809600, 0.0068466884, 0.0068466884, 0.0066252202, 0.0067195605, 21497.47872396], [1786813200, 0.0067195605, 0.0067195605, 0.0064818098, 0.0065549849, 28891.3826554], [1786816800, 0.0065549849, 0.0065758858, 0.0063780395, 0.0065419821, 19230.93727329], [1786820400, 0.0065419821, 0.0065419821, 0.006162145, 0.0062432857, 38539.54822029], [1786824000, 0.0062432857, 0.0064056425, 0.0060311505, 0.0063513163, 45632.42609578], [1786827600, 0.0063513163, 0.0064896622, 0.0060081507, 0.0064892357, 53244.91470917], [1786831200, 0.0064892357, 0.0065055482, 0.0061433956, 0.0062378885, 36441.67673649], [1786834800, 0.0062378885, 0.0063077485, 0.005484087, 0.0058738451, 110686.090660743], [1786838400, 0.0058738451, 0.006411553, 0.0057094442, 0.0063148336, 58429.5594919], [1786842000, 0.0063148336, 0.006338901, 0.0062793382, 0.006338901, 9438.81065413], [1786845600, 0.006338901, 0.0063432267, 0.0062224841, 0.0062401457, 10586.15647166], [1786849200, 0.0062401457, 0.0062859142, 0.0061964807, 0.0062373459, 7827.011060482], [1786852800, 0.0062373459, 0.0066056786, 0.0062278955, 0.0065733269, 38723.60290066], [1786856400, 0.0065733269, 0.0066152619, 0.0064221031, 0.006584245, 15094.30473874], [1786860000, 0.006584245, 0.0065888031, 0.0064014131, 0.0064080685, 17538.37918992], [1786863600, 0.0064080685, 0.0065335526, 0.0062546815, 0.0062640011, 19718.67729137], [1786867200, 0.0062640011, 0.0064554483, 0.0062640011, 0.0063549437, 11787.32607425], [1786870800, 0.0063549437, 0.006452588, 0.0063260478, 0.0064285072, 18278.79046243], [1786874400, 0.0064285072, 0.0064785138, 0.0063641585, 0.0063730865, 11111.018325058], [1786878000, 0.0063730865, 0.0064527427, 0.0063055113, 0.0063256216, 10587.51904221], [1786881600, 0.0063256216, 0.0064485374, 0.0062786956, 0.0062811336, 11289.46477318], [1786885200, 0.0062811336, 0.0063988807, 0.0060654901, 0.0061622492, 25419.75920321], [1786888800, 0.0061622492, 0.0063065364, 0.0057303774, 0.0059418933, 65597.98093838], [1786892400, 0.0059418933, 0.0062699579, 0.0058706669, 0.0062239454, 33208.83464506], [1786896000, 0.0062239454, 0.0064142027, 0.0059265396, 0.0064023415, 32263.35536361], [1786899600, 0.0064023415, 0.0064207188, 0.0061991333, 0.0063608843, 9037.69262653], [1786903200, 0.0063608843, 0.0063785209, 0.0062052054, 0.0063376893, 6601.42505773], [1786906800, 0.0063376893, 0.0064330212, 0.0062094398, 0.0063875063, 26900.73913241], [1786910400, 0.0063875063, 0.006573236, 0.006223025, 0.006533773, 48766.077272841], [1786914000, 0.006533773, 0.0069841148, 0.0063758932, 0.0069496892, 71996.012460673], [1786917600, 0.0069496892, 0.0069496892, 0.0065593914, 0.0065654801, 41864.36619948], [1786921200, 0.0065654801, 0.0069120835, 0.0065654801, 0.0069058073, 37694.19664373], [1786924800, 0.0069058073, 0.0071628285, 0.0067678047, 0.0069494945, 67287.76571737], [1786928400, 0.0069494945, 0.0073322644, 0.0069494945, 0.0070228628, 56060.50506637], [1786932000, 0.0070228628, 0.0070228628, 0.0067912254, 0.0069549405, 27006.56332508], [1786935600, 0.0069549405, 0.0069549405, 0.0067606205, 0.0067885494, 13043.45381975], [1786939200, 0.0067885494, 0.0069064883, 0.0066684376, 0.0067070305, 14363.72001158], [1786942800, 0.0067070305, 0.0070456302, 0.0067017902, 0.0070452285, 35329.5661551], [1786946400, 0.0070452285, 0.0071238864, 0.0068538393, 0.0070780415, 6899.64626027], [1786950000, 0.0070780415, 0.0071122809, 0.0068894567, 0.0070797248, 6283.15834644], [1786953600, 0.0070797248, 0.0071858025, 0.0068945689, 0.0071858025, 11200.015676156], [1786957200, 0.0071858025, 0.007193157, 0.0069686424, 0.0070810761, 12138.2411604], [1786960800, 0.0070810761, 0.0071108871, 0.0069712437, 0.0070866901, 7967.34217303], [1786964400, 0.0070866901, 0.0071379393, 0.0070085969, 0.0071379393, 9359.50323597], [1786968000, 0.0071379393, 0.007140058, 0.0069912961, 0.0070502595, 10347.54217506], [1786971600, 0.0070502595, 0.0071054726, 0.0070001693, 0.0071054726, 8997.28463461], [1786975200, 0.0071054726, 0.0071668968, 0.0062117356, 0.0067165701, 58633.73874558], [1786978800, 0.0067165701, 0.006795354, 0.0066614888, 0.0067249378, 18454.59182947], [1786982400, 0.0067249378, 0.0068104503, 0.0064323561, 0.0064365735, 36956.0056425005], [1786986000, 0.0064365735, 0.0066317088, 0.0063141557, 0.0063310588, 19342.93459304], [1786989600, 0.0063310588, 0.0064755874, 0.0058699439, 0.0059124672, 57434.98105676], [1786993200, 0.0059124672, 0.0061355243, 0.0059076054, 0.0059213724, 18854.82511384], [1786996800, 0.0059213724, 0.0061348929, 0.0057207254, 0.005819154, 35116.89171489], [1787000400, 0.005819154, 0.0060095663, 0.005783325, 0.0058578517, 12296.14750761], [1787004000, 0.0058578517, 0.0060020245, 0.0057966128, 0.0058737805, 11218.27122909], [1787007600, 0.0058737805, 0.0061564269, 0.0058402324, 0.0061450005, 27277.3156599], [1787011200, 0.0061450005, 0.0061506046, 0.0059899008, 0.0060060813, 11703.67808788], [1787014800, 0.0060060813, 0.0060099558, 0.0055245271, 0.0057690041, 46848.32803661], [1787018400, 0.0057690041, 0.0058497581, 0.0055466091, 0.005582248, 29120.4173924], [1787022000, 0.005582248, 0.005729224, 0.0054173964, 0.0055403094, 47797.65246173], [1787025600, 0.0055403094, 0.0056488495, 0.005373093, 0.0056343123, 31768.45122665], [1787029200, 0.0056343123, 0.0057454502, 0.0056308081, 0.0056419988, 10321.64378619], [1787032800, 0.0056419988, 0.0056630075, 0.0056261653, 0.005662259, 4103.71554035], [1787036400, 0.005662259, 0.0057571631, 0.0056371378, 0.0057571631, 6663.53031763], [1787040000, 0.0057571631, 0.0058833375, 0.0056377671, 0.0057862898, 28961.76204311], [1787043600, 0.0057862898, 0.0057906952, 0.0055748443, 0.0055817976, 15812.10806144], [1787047200, 0.0055817976, 0.0056742995, 0.0055116425, 0.0056025633, 9616.9665597], [1787050800, 0.0056025633, 0.0056647109, 0.0055869476, 0.0056058784, 10765.87361567], [1787054400, 0.0056058784, 0.0056072272, 0.005443707, 0.005605757, 16852.12442036], [1787058000, 0.005605757, 0.005605757, 0.0052155666, 0.0052411637, 27414.31893765], [1787061600, 0.0052411637, 0.0053343666, 0.0050286093, 0.0051216929, 45734.9728722], [1787065200, 0.0051216929, 0.0052099934, 0.0042850293, 0.0046124236, 191922.78632158], [1787068800, 0.0046124236, 0.0050252778, 0.0046008872, 0.0048454725, 42248.67164656], [1787072400, 0.0048454725, 0.0049926614, 0.0047697055, 0.0049260122, 16062.86505784], [1787076000, 0.0049260122, 0.0050316333, 0.0048452521, 0.0048880571, 14567.52970139], [1787079600, 0.0048880571, 0.0049974336, 0.0045304002, 0.0046518456, 33395.48332966], [1787083200, 0.0046518456, 0.0047020421, 0.0044638277, 0.004672046, 32001.52547166], [1787086800, 0.004672046, 0.0049993955, 0.0045572167, 0.0049269388, 58004.0072280081], [1787090400, 0.0049269388, 0.0050579506, 0.0048902661, 0.0048936793, 21262.045389347], [1787094000, 0.0048936793, 0.0050060223, 0.0047867877, 0.0048497196, 20225.19698827], [1787097600, 0.0048497196, 0.0052055509, 0.0048355587, 0.0051905829, 32430.99294266], [1787101200, 0.0051905829, 0.0052250547, 0.0049909405, 0.0049935963, 19873.10585298], [1787104800, 0.0049935963, 0.005100781, 0.0049364885, 0.004962967, 7195.65791884], [1787108400, 0.004962967, 0.0050511239, 0.0049416139, 0.0050042153, 12579.88193341], [1787112000, 0.0050042153, 0.0051763038, 0.0048823682, 0.0051763038, 29561.96303675], [1787115600, 0.0051763038, 0.0052641734, 0.0050210335, 0.0052401957, 12367.22994523], [1787119200, 0.0052401957, 0.0054108548, 0.0051219868, 0.0053605996, 30363.3803947], [1787122800, 0.0053605996, 0.0053650678, 0.0052727459, 0.0053213519, 4711.36697705], [1787126400, 0.0053213519, 0.0053851945, 0.0052786014, 0.0053259422, 9899.007309609], [1787130000, 0.0053259422, 0.0056669696, 0.0053259422, 0.0056015091, 33000.65955827], [1787133600, 0.0056015091, 0.0056467969, 0.0055300221, 0.0055474819, 15425.82537287], [1787137200, 0.0055474819, 0.0056013047, 0.0055296613, 0.0055774431, 13562.47083563], [1787140800, 0.0055774431, 0.0056547897, 0.0055390721, 0.0055557475, 12665.7536736], [1787144400, 0.0055557475, 0.0057207973, 0.0055484102, 0.0056713531, 21229.89641357], [1787148000, 0.0056713531, 0.0056882471, 0.0052809807, 0.005524054, 21987.33804306], [1787151600, 0.005524054, 0.0058347755, 0.0055060094, 0.0055646741, 41567.98396145], [1787155200, 0.0055646741, 0.0058535479, 0.0055410294, 0.005578425, 15965.5424511], [1787158800, 0.005578425, 0.0057104476, 0.0052413417, 0.0053141303, 32817.95737879], [1787162400, 0.0053141303, 0.0054678362, 0.0052176543, 0.0052582536, 9927.13909614], [1787166000, 0.0052582536, 0.005420341, 0.0051556074, 0.0051556074, 12538.44567572], [1787169600, 0.0051556074, 0.005362925, 0.0048259018, 0.0051988637, 22558.45000816], [1787173200, 0.0051988637, 0.0056580816, 0.0051234446, 0.00540798, 46471.021160269], [1787176800, 0.00540798, 0.0055028045, 0.0044372361, 0.0046964368, 113932.84962112], [1787180400, 0.0046964368, 0.0049675609, 0.0045159112, 0.0047400041, 57675.71032187], [1787184000, 0.0047400041, 0.0053082693, 0.0047241329, 0.0052375003, 35216.19086989], [1787187600, 0.0052375003, 0.0054996796, 0.0051425458, 0.0053456387, 37971.69005836], [1787191200, 0.0053456387, 0.0054233889, 0.005335392, 0.0053763195, 17044.20263467], [1787194800, 0.0053763195, 0.0056556819, 0.0052881282, 0.0056508029, 21933.64291026], [1787198400, 0.0056508029, 0.0064856763, 0.0055341581, 0.0063757138, 135975.41972302], [1787202000, 0.0063757138, 0.0069897485, 0.0062655757, 0.0069204341, 177535.29006475], [1787205600, 0.0069204341, 0.0072299163, 0.0067079706, 0.0070002868, 68382.65755952], [1787209200, 0.0070002868, 0.0071274644, 0.0064995422, 0.0064995422, 39712.58477107], [1787212800, 0.0064995422, 0.0066836797, 0.0064352524, 0.0064747394, 20594.44959947], [1787216400, 0.0064747394, 0.0066218813, 0.0063865321, 0.006504648, 26693.66010336], [1787220000, 0.006504648, 0.0065565557, 0.0064027981, 0.006551003, 14415.4849365], [1787223600, 0.006551003, 0.006656507, 0.0064077918, 0.0065900643, 14911.96374013], [1787227200, 0.0065900643, 0.0066193088, 0.0064543105, 0.006496089, 14899.53619846], [1787230800, 0.006496089, 0.006574572, 0.0061170218, 0.006216668, 25191.059625403], [1787234400, 0.006216668, 0.0064122375, 0.006193047, 0.0063731141, 13471.67403511], [1787238000, 0.0063731141, 0.00651249, 0.0062440634, 0.0064702465, 21338.42001682], [1787241600, 0.0064702465, 0.0065757878, 0.0063773959, 0.0065437678, 9595.30934416], [1787245200, 0.0065437678, 0.0065812828, 0.0062135504, 0.0065759628, 11531.55056671], [1787248800, 0.0065759628, 0.0065855381, 0.0063152355, 0.0063745342, 30030.99868056], [1787252400, 0.0063745342, 0.0069867176, 0.0063686149, 0.0067884842, 35374.32178974], [1787256000, 0.0067884842, 0.0071531145, 0.0064611911, 0.0066375305, 61834.78199729], [1787259600, 0.0066375305, 0.0069965574, 0.0066375305, 0.0068483015, 36380.24924013], [1787263200, 0.0068483015, 0.0068670139, 0.0066369491, 0.0066454929, 20357.46320968], [1787266800, 0.0066454929, 0.0068253174, 0.006642474, 0.0068071669, 11586.47171861], [1787270400, 0.0068071669, 0.0072633354, 0.0067756952, 0.0072541515, 40483.35562775], [1787274000, 0.0072541515, 0.007380452, 0.0070420457, 0.007223189, 52533.73076799], [1787277600, 0.007223189, 0.0073288095, 0.0071044842, 0.0072901376, 26161.19944441], [1787281200, 0.0072901376, 0.0073728209, 0.0070200432, 0.0073636544, 46154.35450136], [1787284800, 0.0073636544, 0.0075665667, 0.0071901695, 0.0075545431, 23154.42120811], [1787288400, 0.0075545431, 0.0080742228, 0.0073420354, 0.0080605706, 72575.90972908], [1787292000, 0.0080605706, 0.0085788431, 0.0078951856, 0.0083053823, 125786.75567469], [1787295600, 0.0083053823, 0.008463999, 0.0082576911, 0.0083895413, 30947.72737268], [1787299200, 0.0083895413, 0.0086346317, 0.0083473764, 0.0085929407, 13765.34068874], [1787302800, 0.0085929407, 0.0085929407, 0.0079931288, 0.0080974039, 42667.84785686], [1787306400, 0.0080974039, 0.0081949095, 0.0080262666, 0.0081794575, 22511.33483533], [1787310000, 0.0081794575, 0.0081834069, 0.0078184575, 0.0078487673, 31963.12664817], [1787313600, 0.0078487673, 0.0080208502, 0.0077945773, 0.0079858262, 21236.940309], [1787317200, 0.0079858262, 0.0082636928, 0.0079858262, 0.008248494, 28970.58943349], [1787320800, 0.008248494, 0.0083340828, 0.0081265921, 0.0083340828, 19295.98633702], [1787324400, 0.0083340828, 0.0083368862, 0.0080035433, 0.0081707546, 50025.32121882], [1787328000, 0.0081707546, 0.008202799, 0.0078477377, 0.0081043148, 29358.13983818], [1787331600, 0.0081043148, 0.0081629544, 0.0077602109, 0.00785744, 33891.89593415], [1787335200, 0.00785744, 0.00785744, 0.0074084845, 0.007603628, 20204.29504523], [1787338800, 0.007603628, 0.00814954, 0.0074483364, 0.0081474095, 74905.18366282], [1787342400, 0.0081474095, 0.008410238, 0.0079971084, 0.0081430478, 43911.29873517], [1787346000, 0.0081430478, 0.009682998, 0.0081313369, 0.0087163959, 160234.92349259], [1787349600, 0.0087163959, 0.0090753923, 0.0087030905, 0.0087588792, 33484.16840641], [1787353200, 0.0087588792, 0.0088109685, 0.0083074104, 0.0083220645, 49322.36023263], [1787356800, 0.0083220645, 0.0086762499, 0.0080394929, 0.0086762499, 51686.20750207], [1787360400, 0.0086762499, 0.0087149895, 0.0081687635, 0.008643122, 28063.40730836], [1787364000, 0.008643122, 0.0087510282, 0.0084106138, 0.0086724683, 8816.60154462], [1787367600, 0.0086724683, 0.008831165, 0.0085165886, 0.0087956494, 23243.80668097], [1787371200, 0.0087956494, 0.0089191845, 0.0087314367, 0.0088634629, 18729.57890703], [1787374800, 0.0088634629, 0.0088634629, 0.0079259674, 0.0079525465, 59843.26447627], [1787378400, 0.0079525465, 0.0079733563, 0.0073410402, 0.0073465542, 42426.76906054], [1787382000, 0.0073465542, 0.0075875881, 0.007083982, 0.0071224271, 31424.54550491], [1787385600, 0.0071224271, 0.0078937869, 0.0070997909, 0.0074245196, 72731.17922287], [1787389200, 0.0074245196, 0.007517672, 0.0074021036, 0.007517672, 14298.27125764], [1787392800, 0.007517672, 0.0075840714, 0.0074705041, 0.0075840714, 14632.28655099], [1787396400, 0.0075840714, 0.0076736586, 0.0075500364, 0.0076650512, 7568.82033738], [1787400000, 0.0076650512, 0.0076855992, 0.0069727113, 0.0070070642, 59666.12503027], [1787403600, 0.0070070642, 0.0071838363, 0.0069889028, 0.0071463305, 38973.82956107], [1787407200, 0.0071463305, 0.0074307706, 0.0068869796, 0.0069065428, 45329.83216943], [1787410800, 0.0069065428, 0.0071314623, 0.0069065428, 0.0070574043, 22134.20576775], [1787414400, 0.0070574043, 0.0073223773, 0.0069851202, 0.0073042648, 19833.0050422347], [1787418000, 0.0073042648, 0.0073741216, 0.0070267153, 0.0073741216, 15083.87882525], [1787421600, 0.0073741216, 0.0075919577, 0.00718565, 0.0074132267, 26434.32111987], [1787425200, 0.0074132267, 0.0075216663, 0.0067861308, 0.0071079051, 72491.21469102], [1787428800, 0.0071079051, 0.0072213511, 0.0070383989, 0.0072213511, 12264.81987753], [1787432400, 0.0072213511, 0.0072222955, 0.0068942413, 0.0071807052, 36362.93043032], [1787436000, 0.0071807052, 0.0073502655, 0.0069822068, 0.0073293249, 28256.5542228], [1787439600, 0.0073293249, 0.0073293249, 0.0069570144, 0.0069607136, 45280.60028677], [1787443200, 0.0069607136, 0.0071496707, 0.0069462299, 0.0071251464, 24950.56242617], [1787446800, 0.0071251464, 0.0074224249, 0.0070531441, 0.007415567, 31564.26677499], [1787450400, 0.007415567, 0.0075191276, 0.0072061916, 0.0073864375, 32209.87671605], [1787454000, 0.0073864375, 0.0077093831, 0.0071683986, 0.0077081102, 31447.42699624], [1787457600, 0.0077081102, 0.0078884937, 0.0070496524, 0.0070708318, 95029.17892143], [1787461200, 0.0070708318, 0.0072541855, 0.005960752, 0.0063095903, 129009.66400676], [1787464800, 0.0063095903, 0.006527828, 0.0061590322, 0.0065096003, 37028.65921427], [1787468400, 0.0065096003, 0.0065594037, 0.0063191784, 0.0065062704, 20348.41907184], [1787472000, 0.0065062704, 0.0067802158, 0.0063564259, 0.0066954994, 39842.10534182], [1787475600, 0.0066954994, 0.0066957641, 0.0065225328, 0.0065500867, 22720.81935197], [1787479200, 0.0065500867, 0.0068568804, 0.0065250003, 0.0066802821, 28721.77670143], [1787482800, 0.0066802821, 0.0070624354, 0.0066181606, 0.007008986, 42947.63186768], [1787486400, 0.007008986, 0.0070114444, 0.0068402409, 0.006862698, 13247.26175359], [1787490000, 0.006862698, 0.0069988565, 0.0067462095, 0.006973202, 26323.91300826], [1787493600, 0.006973202, 0.0070785255, 0.0065154985, 0.0066542974, 43738.11541563], [1787497200, 0.0066542974, 0.0067990604, 0.0065754793, 0.0067082632, 19123.12911805], [1787500800, 0.0067082632, 0.006780093, 0.0065943434, 0.0066236942, 15382.45969055], [1787504400, 0.0066236942, 0.0069079036, 0.0065970183, 0.0067525546, 41202.78488111], [1787508000, 0.0067525546, 0.0068531086, 0.0066337592, 0.0067380089, 28218.035499852], [1787511600, 0.0067380089, 0.011765265, 0.0066817816, 0.0090502686, 575717.15777725], [1787515200, 0.0090502686, 0.024708316, 0.0088525621, 0.016957369, 3324751.062899402], [1787518800, 0.016957369, 0.019416042, 0.01296476, 0.015133589, 1259490.73332419], [1787522400, 0.015133589, 0.018703069, 0.013379984, 0.014602705, 593231.06511715], [1787526000, 0.014602705, 0.018849099, 0.014402942, 0.017750448, 464881.29490787], [1787529600, 0.017750448, 0.018192645, 0.014473381, 0.016588008, 427140.69609734], [1787533200, 0.016588008, 0.021471599, 0.015846561, 0.018144607, 634418.41460824], [1787536800, 0.018144607, 0.022013055, 0.016763201, 0.019131304, 618429.52578835], [1787540400, 0.019131304, 0.019960265, 0.014188009, 0.015619775, 567835.0031288235], [1787544000, 0.015619775, 0.017265903, 0.01516743, 0.017216276, 356580.91760393], [1787547600, 0.017216276, 0.017216276, 0.015581874, 0.016055543, 207330.61611204], [1787551200, 0.016055543, 0.016999824, 0.015229853, 0.016685802, 141616.83875384], [1787554800, 0.016685802, 0.018109289, 0.01635817, 0.016977468, 205864.70439088], [1787558400, 0.016977468, 0.017660576, 0.016631189, 0.017213758, 41176.8445155], [1787562000, 0.017213758, 0.017484853, 0.016385899, 0.017139554, 43300.7058756], [1787565600, 0.017139554, 0.01756793, 0.016422431, 0.016599666, 87968.76823002], [1787569200, 0.016599666, 0.016757294, 0.015590262, 0.016203347, 124818.93842732], [1787572800, 0.016203347, 0.016755782, 0.015702181, 0.016520197, 71925.76439397], [1787576400, 0.016520197, 0.018814162, 0.016099733, 0.017387671, 297286.46048821], [1787580000, 0.017387671, 0.01867389, 0.015641568, 0.015856601, 386086.31612921], [1787583600, 0.015856601, 0.017915563, 0.015851863, 0.017530929, 340890.1719551], [1787587200, 0.017530929, 0.017640806, 0.016781075, 0.017313316, 178138.42663003], [1787590800, 0.017313316, 0.017512081, 0.016447104, 0.016447104, 119937.96443983], [1787594400, 0.016447104, 0.017057219, 0.015860706, 0.016765204, 156666.93551403], [1787598000, 0.016765204, 0.016889777, 0.016004048, 0.016609162, 63578.078550696], [1787601600, 0.016609162, 0.017108479, 0.016025861, 0.016274127, 94058.073854111], [1787605200, 0.016274127, 0.016545886, 0.014913985, 0.01539652, 230451.49128594], [1787608800, 0.01539652, 0.015505134, 0.01485507, 0.014931209, 92244.84819877], [1787612400, 0.014931209, 0.015223211, 0.014771537, 0.014955438, 96528.26156544], [1787616000, 0.014955438, 0.01560035, 0.014838876, 0.015483443, 72746.013578905], [1787619600, 0.015483443, 0.017460034, 0.015211915, 0.017445194, 166235.70621248], [1787623200, 0.017445194, 0.023766856, 0.01698689, 0.01916255, 776328.0054451312], [1787626800, 0.01916255, 0.020061871, 0.018763207, 0.018929011, 95384.5695711], [1787630400, 0.018929011, 0.019517054, 0.017734957, 0.018199617, 93636.8731279], [1787634000, 0.018199617, 0.020264853, 0.018121378, 0.018421106, 106863.80275595], [1787637600, 0.018421106, 0.018818843, 0.015085078, 0.017926001, 394369.76506166], [1787641200, 0.017926001, 0.017956149, 0.016107648, 0.016361993, 224192.40082611], [1787644800, 0.016361993, 0.01765517, 0.016348274, 0.017646092, 96577.93569059], [1787648400, 0.017646092, 0.01826997, 0.016834509, 0.01826515, 125893.86314957], [1787652000, 0.01826515, 0.019100967, 0.017741562, 0.018606757, 137702.58287869], [1787655600, 0.018606757, 0.01902445, 0.018035792, 0.018211838, 117334.64266979], [1787659200, 0.018211838, 0.01847033, 0.017430198, 0.017486614, 90680.48903175], [1787662800, 0.017486614, 0.01810575, 0.016686745, 0.017481815, 113617.44954163], [1787666400, 0.017481815, 0.018037393, 0.016611185, 0.016653982, 85421.30033142], [1787670000, 0.016653982, 0.017537676, 0.016528698, 0.017396801, 111057.13780634], [1787673600, 0.017396801, 0.017512446, 0.016844077, 0.01697456, 105985.19526949], [1787677200, 0.01697456, 0.017594316, 0.016625628, 0.016790692, 99649.66428982], [1787680800, 0.016790692, 0.017762957, 0.016678426, 0.016931586, 68678.16139773], [1787684400, 0.016931586, 0.018034845, 0.016931586, 0.017176108, 59297.78949839], [1787688000, 0.017176108, 0.017641521, 0.016799146, 0.017361115, 107717.65647098], [1787691600, 0.017361115, 0.017890613, 0.015715442, 0.01651894, 216921.17739467], [1787695200, 0.01651894, 0.017052277, 0.016220933, 0.017052277, 58110.14928278], [1787698800, 0.017052277, 0.017192439, 0.016546946, 0.016733649, 72249.96218666], [1787702400, 0.016733649, 0.01674163, 0.015242507, 0.015802216, 112492.5153938], [1787706000, 0.015802216, 0.015802216, 0.013838299, 0.014289141, 343182.96993047], [1787709600, 0.014289141, 0.017518106, 0.014200564, 0.017226215, 249132.41521743], [1787713200, 0.017226215, 0.018472849, 0.016789672, 0.01840971, 234917.29616549], [1787716800, 0.01840971, 0.020523086, 0.017891402, 0.01987771, 188965.63521765], [1787720400, 0.01987771, 0.019886101, 0.018175515, 0.018257558, 123782.59340464], [1787724000, 0.018257558, 0.018844416, 0.017655517, 0.017711719, 66342.85872029], [1787727600, 0.017711719, 0.018205549, 0.016632391, 0.016632391, 103595.48678855], [1787731200, 0.016632391, 0.017185369, 0.016612514, 0.016965821, 54801.046760997], [1787734800, 0.016965821, 0.017210238, 0.016091254, 0.016893919, 50655.072624337], [1787738400, 0.016893919, 0.017534234, 0.016459022, 0.017144798, 79364.37531727], [1787742000, 0.017144798, 0.017722685, 0.016975402, 0.01712538, 74193.066270511], [1787745600, 0.01712538, 0.017519503, 0.017119692, 0.017470196, 55086.81047748], [1787749200, 0.017470196, 0.018259287, 0.01709177, 0.018050069, 128512.62826419], [1787752800, 0.018050069, 0.019652208, 0.017996068, 0.018384184, 209410.0077858629], [1787756400, 0.018384184, 0.018943012, 0.016650559, 0.017079738, 148378.013147819], [1787760000, 0.017079738, 0.017794219, 0.016715449, 0.016715693, 154099.21295615], [1787763600, 0.016715693, 0.017264433, 0.01503769, 0.015195617, 174325.67374135], [1787767200, 0.015195617, 0.0171182, 0.014421134, 0.01706062, 296253.99673753], [1787770800, 0.01706062, 0.019234053, 0.016644521, 0.017788283, 259520.44468518], [1787774400, 0.017788283, 0.018768194, 0.017788283, 0.018655794, 63836.69670321], [1787778000, 0.018655794, 0.020681682, 0.018288983, 0.020622743, 104866.88198317], [1787781600, 0.020622743, 0.025761101, 0.020006887, 0.021424107, 696486.098576695], [1787785200, 0.021424107, 0.025109204, 0.020911006, 0.023465362, 317552.94482541], [1787788800, 0.023465362, 0.02420416, 0.020423532, 0.021188674, 256543.032080703], [1787792400, 0.021188674, 0.022532301, 0.020423695, 0.022406422, 123418.91473693], [1787796000, 0.022406422, 0.022990975, 0.021775033, 0.022295687, 71455.89022351], [1787799600, 0.022295687, 0.023427658, 0.021738549, 0.021902735, 123123.60554397], [1787803200, 0.021902735, 0.026601127, 0.021876817, 0.02562182, 325075.25459703], [1787806800, 0.02562182, 0.027417567, 0.024703214, 0.027305042, 219920.20915369], [1787810400, 0.027305042, 0.0274538, 0.025335829, 0.026406691, 164903.71512711], [1787814000, 0.026406691, 0.028464456, 0.025313889, 0.02548924, 315460.67348489], [1787817600, 0.02548924, 0.028689575, 0.025372759, 0.028386251, 218458.29017603], [1787821200, 0.028386251, 0.029229887, 0.026524021, 0.026865522, 177035.78959673], [1787824800, 0.026865522, 0.02748034, 0.024230861, 0.024864414, 153804.17538582], [1787828400, 0.024864414, 0.025167938, 0.022985161, 0.02382877, 193021.046050395], [1787832000, 0.02382877, 0.02490719, 0.022628238, 0.022793226, 180307.76489086], [1787835600, 0.022793226, 0.023434715, 0.022401664, 0.022688391, 72180.93609834], [1787839200, 0.022688391, 0.023524143, 0.022659446, 0.023419457, 67066.056706225], [1787842800, 0.023419457, 0.02497198, 0.023069369, 0.02497198, 118353.59326738], [1787846400, 0.02497198, 0.026766072, 0.024066837, 0.02654719, 131696.2693042], [1787850000, 0.02654719, 0.028025804, 0.025782422, 0.026200172, 231005.54506197], [1787853600, 0.026200172, 0.027229426, 0.025467848, 0.025467848, 147865.90072994], [1787857200, 0.025467848, 0.026530798, 0.02537218, 0.025455222, 85250.20011681], [1787860800, 0.025455222, 0.025867621, 0.024353134, 0.025176106, 93787.37299111], [1787864400, 0.025176106, 0.025991149, 0.024002512, 0.024807354, 139945.0013546214], [1787868000, 0.024807354, 0.024855734, 0.023337347, 0.024655169, 114282.51067628], [1787871600, 0.024655169, 0.024886175, 0.023246771, 0.023416081, 102302.50467485], [1787875200, 0.023416081, 0.023813491, 0.021780929, 0.022499796, 196564.47570477], [1787878800, 0.022499796, 0.022499796, 0.021220537, 0.02142259, 80554.63208287], [1787882400, 0.02142259, 0.021917732, 0.020045074, 0.020230102, 110967.99493437], [1787886000, 0.020230102, 0.020823711, 0.018498043, 0.018638221, 223085.87466347], [1787889600, 0.018638221, 0.0205908, 0.017048031, 0.020231755, 474479.039107275], [1787893200, 0.020231755, 0.021168619, 0.019832432, 0.020339575, 140181.83042179], [1787896800, 0.020339575, 0.020511336, 0.019704103, 0.020051845, 99278.096354965], [1787900400, 0.020051845, 0.024105035, 0.020051845, 0.023849171, 337629.37915765], [1787904000, 0.023849171, 0.023996746, 0.023107998, 0.023652466, 79336.33294518], [1787907600, 0.023652466, 0.023652466, 0.021712229, 0.021889053, 104553.17429091], [1787911200, 0.021889053, 0.022850564, 0.02167599, 0.022725585, 89105.97904431], [1787914800, 0.022725585, 0.025259875, 0.022406449, 0.025100465, 178976.094150854], [1787918400, 0.025100465, 0.025133637, 0.02389451, 0.024177985, 88048.35602971], [1787922000, 0.024177985, 0.024523395, 0.023275349, 0.023796478, 63900.70240659], [1787925600, 0.023796478, 0.024246073, 0.022287674, 0.023379322, 90950.46347154], [1787929200, 0.023379322, 0.023439526, 0.020009485, 0.020018438, 203575.85374894], [1787932800, 0.020018438, 0.021186721, 0.018307626, 0.018840908, 291788.77044773], [1787936400, 0.018840908, 0.019987718, 0.018377515, 0.019227168, 112098.1910111], [1787940000, 0.019227168, 0.021433973, 0.019227168, 0.020714135, 127154.85993169], [1787943600, 0.020714135, 0.020876282, 0.019430446, 0.02080881, 144568.064688598], [1787947200, 0.02080881, 0.02081211, 0.019408188, 0.020181508, 106196.62038432], [1787950800, 0.020181508, 0.021149701, 0.019242134, 0.021068473, 171728.60705692], [1787954400, 0.021068473, 0.021877538, 0.02042902, 0.021647, 104079.2417293], [1787958000, 0.021647, 0.022510256, 0.020318486, 0.022286443, 110871.36615702], [1787961600, 0.022286443, 0.023342609, 0.020489322, 0.023032278, 65715.80642991], [1787965200, 0.023032278, 0.023482692, 0.02186517, 0.022379693, 71986.58549727], [1787968800, 0.022379693, 0.022548646, 0.021937664, 0.022478647, 25504.17465091], [1787972400, 0.022478647, 0.022669263, 0.021297402, 0.021668637, 114343.83449918], [1787976000, 0.021668637, 0.02213203, 0.016763247, 0.019715816, 607747.18555288], [1787979600, 0.019715816, 0.020612629, 0.019086921, 0.020443968, 75135.18088587], [1787983200, 0.020443968, 0.020769819, 0.019816473, 0.02058112, 32508.7287683], [1787986800, 0.02058112, 0.020748697, 0.020098056, 0.020639428, 41866.19894435], [1787990400, 0.020639428, 0.020639428, 0.019797471, 0.020047834, 60210.5439607], [1787994000, 0.020047834, 0.021204619, 0.01994307, 0.020983844, 72536.80318029], [1787997600, 0.020983844, 0.020983844, 0.019702265, 0.02042461, 148910.7388121], [1788001200, 0.02042461, 0.020968756, 0.019836319, 0.020141079, 44432.87848972], [1788004800, 0.020141079, 0.02107857, 0.020141079, 0.020677267, 62819.07496284], [1788008400, 0.020677267, 0.020812189, 0.019283862, 0.020451299, 94295.35222055], [1788012000, 0.020451299, 0.021688683, 0.020199993, 0.021654665, 127983.48603514], [1788015600, 0.021654665, 0.023780154, 0.02060024, 0.022847664, 143204.38606388], [1788019200, 0.022847664, 0.024586943, 0.021039827, 0.024472271, 204282.88921007], [1788022800, 0.024472271, 0.02682935, 0.022467859, 0.026553269, 223719.64449653], [1788026400, 0.026553269, 0.027357665, 0.024401371, 0.026490434, 227402.40889356], [1788030000, 0.026490434, 0.030634075, 0.025332932, 0.027725629, 331388.21634306], [1788033600, 0.027725629, 0.030455595, 0.025101703, 0.025510555, 380352.16945606], [1788037200, 0.025510555, 0.026600659, 0.025322779, 0.026187125, 121912.19262118], [1788040800, 0.026187125, 0.02753722, 0.024832543, 0.025710815, 91697.10240116], [1788044400, 0.025710815, 0.027587152, 0.024804554, 0.026059403, 75933.59106986], [1788048000, 0.026059403, 0.03364468, 0.025196314, 0.030095082, 453328.22714033], [1788051600, 0.030095082, 0.033421958, 0.029880578, 0.031642073, 235004.46035011], [1788055200, 0.031642073, 0.034376939, 0.02993884, 0.03278176, 187707.62192735], [1788058800, 0.03278176, 0.035354874, 0.031105333, 0.03250166, 247908.98368418], [1788062400, 0.03250166, 0.034050132, 0.030352125, 0.031632728, 185590.9525617], [1788066000, 0.031632728, 0.03283173, 0.028638847, 0.032620274, 266646.79909835], [1788069600, 0.032620274, 0.0352372, 0.031308107, 0.032574575, 161272.54587028], [1788073200, 0.032574575, 0.033032188, 0.030474314, 0.031150399, 147898.53727047], [1788076800, 0.031150399, 0.032938534, 0.030694978, 0.032723958, 90218.99635939], [1788080400, 0.032723958, 0.032993468, 0.031493275, 0.032286936, 99861.23166325], [1788084000, 0.032286936, 0.032286936, 0.03033692, 0.031245239, 98889.30110331], [1788087600, 0.031245239, 0.03265059, 0.030564455, 0.031066872, 74492.68015541], [1788091200, 0.031066872, 0.040927592, 0.030750094, 0.036956661, 759160.5510202], [1788094800, 0.036956661, 0.038764938, 0.036171062, 0.037733676, 127527.45948993], [1788098400, 0.037733676, 0.040989133, 0.036297401, 0.037757822, 409206.88524702], [1788102000, 0.037757822, 0.038587299, 0.034851, 0.036555764, 292431.79206821], [1788105600, 0.036555764, 0.039048484, 0.03347953, 0.034716302, 263357.88230818], [1788109200, 0.034716302, 0.034854743, 0.030046682, 0.031017807, 331604.55691183], [1788112800, 0.031017807, 0.03424058, 0.031017807, 0.033745352, 213410.06769684], [1788116400, 0.033745352, 0.036951487, 0.032458345, 0.036163781, 269056.58634652], [1788120000, 0.036163781, 0.037362351, 0.034313614, 0.035823777, 182159.39873686], [1788123600, 0.035823777, 0.036287657, 0.033243393, 0.033997606, 105906.39535797], [1788127200, 0.033997606, 0.034617449, 0.032579444, 0.032938795, 117649.479829], [1788130800, 0.032938795, 0.033397109, 0.028180556, 0.028682733, 364629.76252173], [1788134400, 0.028682733, 0.029922791, 0.028357801, 0.029240843, 268518.77735517], [1788138000, 0.029240843, 0.029811657, 0.028692808, 0.028861057, 170902.31622356], [1788141600, 0.028861057, 0.029318955, 0.024427062, 0.025231447, 593869.7666908], [1788145200, 0.025231447, 0.029072528, 0.022631279, 0.028506545, 555982.66067279], [1788148800, 0.028506545, 0.030945065, 0.027782103, 0.029919689, 307617.22710113], [1788152400, 0.029919689, 0.031059297, 0.028832732, 0.029749131, 166349.42660938], [1788156000, 0.029749131, 0.030664921, 0.029082165, 0.030265818, 139260.81658112], [1788159600, 0.030265818, 0.031273766, 0.02962247, 0.030380151, 136302.80920321], [1788163200, 0.030380151, 0.030380151, 0.028928643, 0.029920584, 82998.7829583], [1788166800, 0.029920584, 0.031886048, 0.029590983, 0.031571687, 119902.76713303], [1788170400, 0.031571687, 0.033321723, 0.030543898, 0.033082039, 119507.30875027], [1788174000, 0.033082039, 0.035649763, 0.032068709, 0.033877007, 142947.83698212], [1788177600, 0.033877007, 0.035530682, 0.033095138, 0.034342532, 120288.062758891], [1788181200, 0.034342532, 0.034722478, 0.032561291, 0.033304359, 142754.99270879], [1788184800, 0.033304359, 0.034214151, 0.03135345, 0.032809053, 242769.76628139], [1788188400, 0.032809053, 0.034028936, 0.032434218, 0.033173178, 149628.46209329], [1788192000, 0.033173178, 0.033253788, 0.029328933, 0.029376003, 289902.10390514], [1788195600, 0.029376003, 0.031293122, 0.028844643, 0.030401859, 120834.084559761], [1788199200, 0.030401859, 0.03079491, 0.028911164, 0.028920318, 129650.75755646], [1788202800, 0.028920318, 0.030206144, 0.028666721, 0.029417519, 96830.075961143], [1788206400, 0.029417519, 0.029777444, 0.027553055, 0.028189926, 167496.99420462], [1788210000, 0.028189926, 0.029960734, 0.027756936, 0.029531137, 161910.73641182], [1788213600, 0.029531137, 0.031259483, 0.028070611, 0.030963517, 159507.56947515], [1788217200, 0.030963517, 0.032432294, 0.029669647, 0.03202294, 125418.13589728], [1788220800, 0.03202294, 0.033959162, 0.030434473, 0.031532858, 105520.61522966], [1788224400, 0.031532858, 0.032236404, 0.030494295, 0.031918262, 112409.18068307], [1788228000, 0.031918262, 0.032276073, 0.028503265, 0.029649995, 261030.78356103], [1788231600, 0.029649995, 0.030183138, 0.028275781, 0.028524037, 118033.07024001], [1788235200, 0.028524037, 0.029227614, 0.028112644, 0.028408017, 84441.22448606], [1788238800, 0.028408017, 0.029396924, 0.027183296, 0.028892852, 181536.052713959], [1788242400, 0.028892852, 0.029702002, 0.028564219, 0.029575696, 84422.81879189], [1788246000, 0.029575696, 0.030005228, 0.028553034, 0.029932103, 163120.26378463], [1788249600, 0.029932103, 0.032624759, 0.028951593, 0.031387666, 199747.35753794], [1788253200, 0.031387666, 0.03230834, 0.030641355, 0.03084002, 125527.0025406998], [1788256800, 0.03084002, 0.031404423, 0.029294532, 0.029294532, 165740.18091858], [1788260400, 0.029294532, 0.030193605, 0.029144564, 0.02989629, 56753.44046466], [1788264000, 0.02989629, 0.030165854, 0.029300698, 0.029553182, 58499.90534686], [1788267600, 0.029553182, 0.030587329, 0.028543001, 0.028870191, 115462.71606654], [1788271200, 0.028870191, 0.031237081, 0.02879826, 0.031045517, 103416.069521869], [1788274800, 0.031045517, 0.031181412, 0.029465806, 0.030602872, 83731.87063479], [1788278400, 0.030602872, 0.03076173, 0.027259582, 0.027382683, 209165.86041299], [1788282000, 0.027382683, 0.028131763, 0.023535821, 0.025180284, 443740.97115738], [1788285600, 0.025180284, 0.026082787, 0.02095317, 0.022634228, 453917.20803445], [1788289200, 0.022634228, 0.025536084, 0.022247024, 0.025283903, 147590.81732146], [1788292800, 0.025283903, 0.02785882, 0.02474271, 0.026720114, 225027.97761321], [1788296400, 0.026720114, 0.029610481, 0.026720114, 0.028561264, 268503.56121914], [1788300000, 0.028561264, 0.028812574, 0.02740468, 0.027530208, 87078.40800197], [1788303600, 0.027530208, 0.028367595, 0.026184685, 0.026405955, 106765.51802689], [1788307200, 0.026405955, 0.026632102, 0.024950094, 0.025423488, 110929.77400426], [1788310800, 0.025423488, 0.025798285, 0.024118233, 0.024203078, 72404.44106875], [1788314400, 0.024203078, 0.025781015, 0.023255107, 0.025669977, 205960.078706807], [1788318000, 0.025669977, 0.029577774, 0.024901332, 0.028996317, 237647.42703176], [1788321600, 0.028996317, 0.029360018, 0.027184737, 0.028475811, 113640.063447922], [1788325200, 0.028475811, 0.029583662, 0.02653386, 0.029124345, 219275.82846985], [1788328800, 0.029124345, 0.030715623, 0.028621834, 0.03071319, 89376.98495484], [1788332400, 0.03071319, 0.037444351, 0.029587682, 0.036710166, 464293.54112089], [1788336000, 0.036710166, 0.038025976, 0.034120859, 0.035533279, 314105.96843094], [1788339600, 0.035533279, 0.03630528, 0.03405548, 0.034330946, 130359.015953879], [1788343200, 0.034330946, 0.035257851, 0.029850556, 0.030382048, 241186.21113294], [1788346800, 0.030382048, 0.034229074, 0.030382048, 0.033194037, 232503.76351667], [1788350400, 0.033194037, 0.040070416, 0.032754045, 0.037084873, 436164.46523084], [1788354000, 0.037084873, 0.04574438, 0.035545035, 0.043856738, 537289.59870221], [1788357600, 0.043856738, 0.044385112, 0.037130651, 0.037521688, 592413.29469966], [1788361200, 0.037521688, 0.042918406, 0.03389314, 0.041799343, 588065.939343], [1788364800, 0.041799343, 0.045837878, 0.039762019, 0.044540658, 398834.51523718], [1788368400, 0.044540658, 0.045922052, 0.039867213, 0.040224618, 266441.95626251], [1788372000, 0.040224618, 0.041376358, 0.039036387, 0.040152597, 133627.42208098], [1788375600, 0.040152597, 0.040773176, 0.038671303, 0.039442227, 96840.4537453], [1788379200, 0.039442227, 0.040532993, 0.037177908, 0.039160344, 142881.95727685], [1788382800, 0.039160344, 0.039762107, 0.036559324, 0.037099131, 153287.82724466], [1788386400, 0.037099131, 0.0400761, 0.036986367, 0.039470857, 163806.068782616], [1788390000, 0.039470857, 0.04873984, 0.038497849, 0.047344575, 366924.80657241], [1788393600, 0.047344575, 0.054069625, 0.045807949, 0.051410049, 421763.43290607], [1788397200, 0.051410049, 0.060540928, 0.049705596, 0.055789692, 995538.48267431], [1788400800, 0.055789692, 0.05876134, 0.049720674, 0.057447878, 759684.58724335], [1788404400, 0.057447878, 0.064206489, 0.051329187, 0.054711833, 805900.3487021], [1788408000, 0.054711833, 0.054798543, 0.04858575, 0.04858575, 270959.86237384], [1788411600, 0.04858575, 0.05190915, 0.048341657, 0.050127389, 213761.64727279], [1788415200, 0.050127389, 0.060910237, 0.049584666, 0.053953916, 503750.77879517], [1788418800, 0.053953916, 0.055687518, 0.051537261, 0.052176919, 284082.8683969], [1788422400, 0.052176919, 0.054000835, 0.051946401, 0.052862721, 74904.20671903], [1788426000, 0.052862721, 0.060292392, 0.052694989, 0.05621764, 397691.46814954], [1788429600, 0.05621764, 0.05699625, 0.052866893, 0.053583447, 176654.10733669], [1788433200, 0.053583447, 0.0573106, 0.052972375, 0.055979439, 172153.95001928], [1788436800, 0.055979439, 0.059768816, 0.054884048, 0.059545541, 298187.90534138], [1788440400, 0.059545541, 0.060282798, 0.053350391, 0.05745588, 496266.39492748], [1788444000, 0.05745588, 0.05789193, 0.053693725, 0.057604114, 277673.51689233], [1788447600, 0.057604114, 0.058560456, 0.054087491, 0.055593339, 222514.41570048], [1788451200, 0.055593339, 0.066746223, 0.055046335, 0.066695546, 529408.25386956], [1788454800, 0.066695546, 0.073419154, 0.061680893, 0.071448379, 974576.2145819], [1788458400, 0.071448379, 0.076095633, 0.062625677, 0.0635081, 564839.83094531], [1788462000, 0.0635081, 0.070748127, 0.062075056, 0.070219168, 338425.2738882], [1788465600, 0.070219168, 0.075651491, 0.067698736, 0.06818996, 684203.3549957], [1788469200, 0.06818996, 0.06922785, 0.065686928, 0.067079184, 234397.50180041], [1788472800, 0.067079184, 0.069087971, 0.065356605, 0.068078596, 258904.71022539], [1788476400, 0.068078596, 0.075474585, 0.066742423, 0.074690004, 296108.91832023], [1788480000, 0.074690004, 0.075602264, 0.068725505, 0.068725505, 402765.14910593], [1788483600, 0.068725505, 0.070088637, 0.05939117, 0.061973892, 568682.58947995], [1788487200, 0.061973892, 0.065542506, 0.059766571, 0.064985583, 326124.3733052], [1788490800, 0.064985583, 0.066837066, 0.063779335, 0.066353851, 129932.17497818], [1788494400, 0.066353851, 0.069929303, 0.064298323, 0.06852757, 179953.95209623], [1788498000, 0.06852757, 0.06877794, 0.064424353, 0.065065051, 234944.72196691], [1788501600, 0.065065051, 0.066735128, 0.061901932, 0.062164367, 169617.57651279], [1788505200, 0.062164367, 0.064266369, 0.053994671, 0.05544553, 575620.8304521], [1788508800, 0.05544553, 0.05913346, 0.052889547, 0.057771347, 526825.39035949], [1788512400, 0.057771347, 0.059740926, 0.057012347, 0.057748907, 228340.43008235], [1788516000, 0.057748907, 0.058815781, 0.056010854, 0.058628805, 157807.80685835], [1788519600, 0.058628805, 0.060752179, 0.057187198, 0.060112914, 155175.29880406], [1788523200, 0.060112914, 0.063369033, 0.058206697, 0.060678497, 484851.82691822], [1788526800, 0.060678497, 0.061214893, 0.055565386, 0.056003479, 277161.6000741], [1788530400, 0.056003479, 0.060282799, 0.055952483, 0.056912252, 313486.34143385], [1788534000, 0.056912252, 0.058907038, 0.055408856, 0.056103646, 217482.20045408], [1788537600, 0.056103646, 0.058800292, 0.054620253, 0.058491232, 146669.91677024], [1788541200, 0.058491232, 0.059090798, 0.057326086, 0.058279086, 111334.013018058], [1788544800, 0.058279086, 0.061081602, 0.057639588, 0.060617664, 142562.36634544], [1788548400, 0.060617664, 0.060875169, 0.057058623, 0.057552379, 170467.13522835], [1788552000, 0.057552379, 0.058035199, 0.056177013, 0.056441556, 68212.23217956], [1788555600, 0.056441556, 0.057826861, 0.052730739, 0.053256902, 196029.57309053], [1788559200, 0.053256902, 0.053970475, 0.044620925, 0.051420902, 665110.26662871], [1788562800, 0.051420902, 0.051856559, 0.046164907, 0.047491078, 346187.66776304], [1788566400, 0.047491078, 0.049722902, 0.041279404, 0.049234223, 554936.46012105], [1788570000, 0.049234223, 0.049234223, 0.044937496, 0.046781586, 268824.59826374], [1788573600, 0.046781586, 0.04782928, 0.045084079, 0.045277676, 130277.39335078], [1788577200, 0.045277676, 0.050725068, 0.044552306, 0.050421367, 241714.51854629], [1788580800, 0.050421367, 0.053106492, 0.047655012, 0.051388337, 178777.13505902], [1788584400, 0.051388337, 0.051596099, 0.047090481, 0.048688056, 138793.40207449], [1788588000, 0.048688056, 0.049764163, 0.047739242, 0.049476018, 110266.79528767], [1788591600, 0.049476018, 0.053627053, 0.048673616, 0.051641391, 158789.29500016], [1788595200, 0.051641391, 0.054123639, 0.051119243, 0.053766864, 132726.96691171], [1788598800, 0.053766864, 0.05423486, 0.052081685, 0.05362102, 93654.51927785], [1788602400, 0.05362102, 0.05362102, 0.050611838, 0.051580916, 194284.07432328], [1788606000, 0.051580916, 0.053557663, 0.050829996, 0.05208024, 126220.79033469], [1788609600, 0.05208024, 0.05999134, 0.05208024, 0.059842996, 340212.38705027], [1788613200, 0.059842996, 0.061974828, 0.057897726, 0.05886863, 187566.23940098], [1788616800, 0.05886863, 0.063064446, 0.058623113, 0.060765985, 276784.3300253], [1788620400, 0.060765985, 0.062441033, 0.058159736, 0.058523191, 252894.97309543], [1788624000, 0.058523191, 0.060123199, 0.055582062, 0.056942275, 188706.92469169], [1788627600, 0.056942275, 0.05818444, 0.054409458, 0.054693728, 135280.68494519], [1788631200, 0.054693728, 0.056319704, 0.051026868, 0.051280494, 204617.071698096], [1788634800, 0.051280494, 0.052876391, 0.050353924, 0.050982448, 74814.84669083], [1788638400, 0.050982448, 0.052520574, 0.049399342, 0.049923497, 113582.21642448], [1788642000, 0.049923497, 0.05121537, 0.047135106, 0.048767472, 246900.53970515], [1788645600, 0.048767472, 0.050472713, 0.047542882, 0.050267538, 128136.62067421], [1788649200, 0.050267538, 0.050807438, 0.047169508, 0.049666238, 108886.83167014], [1788652800, 0.049666238, 0.050013825, 0.04706923, 0.047194659, 125647.078461856], [1788656400, 0.047194659, 0.049173179, 0.046148436, 0.047550464, 147686.72690315], [1788660000, 0.047550464, 0.047787504, 0.042770837, 0.043097503, 244794.010673898], [1788663600, 0.043097503, 0.046346976, 0.040697259, 0.046034922, 379990.36662586], [1788667200, 0.046034922, 0.048238681, 0.043504406, 0.047778542, 99710.11908869], [1788670800, 0.047778542, 0.047778542, 0.045375937, 0.04538278, 92995.92344679], [1788674400, 0.04538278, 0.04672688, 0.03963928, 0.042691548, 364790.48684908], [1788678000, 0.042691548, 0.042961668, 0.038936214, 0.039439347, 147916.0086828667], [1788681600, 0.039439347, 0.043917261, 0.039439347, 0.043732315, 146871.30704407], [1788685200, 0.043732315, 0.044743093, 0.040669176, 0.042360912, 194233.25592238], [1788688800, 0.042360912, 0.042667213, 0.04049428, 0.040761577, 79313.39625692], [1788692400, 0.040761577, 0.04353698, 0.03915632, 0.041313769, 257055.48352804], [1788696000, 0.041313769, 0.045190978, 0.040457254, 0.043360489, 179062.97391303], [1788699600, 0.043360489, 0.046875472, 0.042492011, 0.045143544, 138628.55135855], [1788703200, 0.045143544, 0.046202037, 0.039124459, 0.041611583, 271372.4468723], [1788706800, 0.041611583, 0.042592718, 0.040547628, 0.042048613, 67934.42918766], [1788710400, 0.042048613, 0.043359047, 0.040898863, 0.042550718, 132552.063142776], [1788714000, 0.042550718, 0.042585677, 0.032912617, 0.042244722, 673863.16307355], [1788717600, 0.042244722, 0.042853524, 0.038448956, 0.038772129, 185690.2995858], [1788721200, 0.038772129, 0.040428654, 0.035134813, 0.040170617, 495809.7488387], [1788724800, 0.040170617, 0.04876946, 0.038789209, 0.046578214, 370680.27473294], [1788728400, 0.046578214, 0.051573712, 0.04578982, 0.050975239, 263848.81354896], [1788732000, 0.050975239, 0.054303896, 0.049820656, 0.051964291, 224230.95595704], [1788735600, 0.051964291, 0.052278563, 0.048406355, 0.050293285, 137765.1348934], [1788739200, 0.050293285, 0.050293285, 0.04640134, 0.046883931, 86379.81557711], [1788742800, 0.046883931, 0.048221591, 0.043902795, 0.046129723, 155227.012499166], [1788746400, 0.046129723, 0.046885365, 0.045520141, 0.046627772, 27215.52662385], [1788750000, 0.046627772, 0.04672107, 0.0446288, 0.045068871, 54669.62882189], [1788753600, 0.045068871, 0.045406833, 0.043614538, 0.044584581, 43026.63953918], [1788757200, 0.044584581, 0.04548682, 0.042801283, 0.043364168, 57558.73630197], [1788760800, 0.043364168, 0.044923914, 0.041255269, 0.041854547, 89767.059369609], [1788764400, 0.041854547, 0.043006897, 0.041337873, 0.041636153, 46481.56850531], [1788768000, 0.041636153, 0.044336163, 0.041599743, 0.044135963, 74622.49511612], [1788771600, 0.044135963, 0.045384071, 0.042864138, 0.044533049, 81385.91365608], [1788775200, 0.044533049, 0.045094703, 0.042090716, 0.043214829, 114052.49191265], [1788778800, 0.043214829, 0.043682017, 0.039204692, 0.039204692, 138689.86503386], [1788782400, 0.039204692, 0.041265631, 0.038048336, 0.041142026, 175270.81479984], [1788786000, 0.041142026, 0.04344229, 0.040125243, 0.042849834, 123120.43742626], [1788789600, 0.042849834, 0.042849834, 0.040053121, 0.040435805, 66579.44265473], [1788793200, 0.040435805, 0.041636894, 0.036232677, 0.036833152, 356826.083917023], [1788796800, 0.036833152, 0.039366738, 0.036321923, 0.037868485, 164942.36420066], [1788800400, 0.037868485, 0.04003992, 0.037841249, 0.039872741, 64143.70390645], [1788804000, 0.039872741, 0.040279772, 0.038168964, 0.038765819, 51461.13002518], [1788807600, 0.038765819, 0.039996091, 0.037900756, 0.038640256, 78240.35095334], [1788811200, 0.038640256, 0.041347429, 0.038640256, 0.041030656, 90772.63456783], [1788814800, 0.041030656, 0.041648331, 0.038082231, 0.039318359, 106475.88526049], [1788818400, 0.039318359, 0.040145763, 0.038010035, 0.038579302, 44238.78384622], [1788822000, 0.038579302, 0.040110212, 0.036443944, 0.039826007, 226155.7873931], [1788825600, 0.039826007, 0.040164637, 0.037177493, 0.038775119, 193963.80143176], [1788829200, 0.038775119, 0.039385005, 0.038012956, 0.038459417, 81074.84242018], [1788832800, 0.038459417, 0.03958557, 0.037429655, 0.039333409, 109653.059832166], [1788836400, 0.039333409, 0.039986515, 0.038561799, 0.039467323, 49439.067138585], [1788840000, 0.039467323, 0.040978628, 0.037074594, 0.037325131, 186621.81008564], [1788843600, 0.037325131, 0.03834183, 0.03518399, 0.036523886, 122691.73657187], [1788847200, 0.036523886, 0.037540549, 0.036243334, 0.037331961, 48549.49884343], [1788850800, 0.037331961, 0.037716511, 0.036277247, 0.036639318, 36386.0059286908], [1788854400, 0.036639318, 0.037572099, 0.036334275, 0.036667045, 28605.46052617], [1788858000, 0.036667045, 0.039593997, 0.036540357, 0.039242879, 122855.83325643], [1788861600, 0.039242879, 0.041338222, 0.038157059, 0.040867845, 106371.91081568], [1788865200, 0.040867845, 0.049453323, 0.039690704, 0.045820172, 476027.88640634], [1788868800, 0.045820172, 0.047910272, 0.040768343, 0.041151251, 344365.5865141], [1788872400, 0.041151251, 0.043387509, 0.040162708, 0.040178317, 171207.94833463], [1788876000, 0.040178317, 0.04170592, 0.039466741, 0.040780406, 99043.71195137], [1788879600, 0.040780406, 0.049199516, 0.040780406, 0.047984873, 357011.89508495], [1788883200, 0.047984873, 0.050874415, 0.046737737, 0.048478097, 330539.93487576], [1788886800, 0.048478097, 0.049405976, 0.046091489, 0.046450853, 82605.11257666], [1788890400, 0.046450853, 0.047915862, 0.044843482, 0.045101135, 83408.31654221], [1788894000, 0.045101135, 0.046305999, 0.043956693, 0.044263436, 39039.0079832422], [1788897600, 0.044263436, 0.045583287, 0.043790413, 0.045248395, 49382.0092403042], [1788901200, 0.045248395, 0.050480418, 0.044829882, 0.049280701, 202711.94355919], [1788904800, 0.049280701, 0.050575991, 0.045592832, 0.045853078, 255002.1155316], [1788908400, 0.045853078, 0.047966586, 0.044744908, 0.044975227, 130323.73662445], [1788912000, 0.044975227, 0.049754901, 0.04462576, 0.047629403, 262724.099064155], [1788915600, 0.047629403, 0.048548378, 0.047279193, 0.048004515, 75546.041024861], [1788919200, 0.048004515, 0.048361062, 0.046347146, 0.048324658, 69728.65126097], [1788922800, 0.048324658, 0.048324658, 0.045937535, 0.046380775, 25601.95671669], [1788926400, 0.046380775, 0.047971302, 0.045792878, 0.046258664, 39178.2309851], [1788930000, 0.046258664, 0.048252474, 0.045918136, 0.047914799, 82704.44126634], [1788933600, 0.047914799, 0.048175025, 0.047083348, 0.047949004, 13155.56504467], [1788937200, 0.047949004, 0.049331156, 0.046172229, 0.048955169, 102683.9866608], [1788940800, 0.048955169, 0.049814667, 0.047595469, 0.049204858, 42494.30764134], [1788944400, 0.049204858, 0.049225508, 0.043889469, 0.044001634, 200762.53504413], [1788948000, 0.044001634, 0.045657167, 0.043676768, 0.044210587, 49937.15900425], [1788951600, 0.044210587, 0.045225941, 0.041540981, 0.042006019, 145865.50288543], [1788955200, 0.042006019, 0.045464531, 0.041531647, 0.043657781, 181553.8855344], [1788958800, 0.043657781, 0.045214507, 0.043277473, 0.043509864, 61105.12717199], [1788962400, 0.043509864, 0.043570365, 0.040774965, 0.041599911, 205023.26152151], [1788966000, 0.041599911, 0.043392523, 0.039898764, 0.040460164, 206010.59276571], [1788969600, 0.040460164, 0.041937403, 0.039818416, 0.040582777, 65015.57545514], [1788973200, 0.040582777, 0.041775386, 0.039465687, 0.039591604, 110482.9030964], [1788976800, 0.039591604, 0.040878651, 0.039055866, 0.039209782, 54328.79730093], [1788980400, 0.039209782, 0.040393391, 0.037068604, 0.037276237, 170828.41881939], [1788984000, 0.037276237, 0.041067028, 0.037219092, 0.039905111, 250561.74614812], [1788987600, 0.039905111, 0.040221347, 0.038028525, 0.040221347, 162864.26635162], [1788991200, 0.040221347, 0.040221347, 0.035476324, 0.038053111, 182408.9462453], [1788994800, 0.038053111, 0.039128265, 0.036549384, 0.036978895, 161513.33250258], [1788998400, 0.036978895, 0.038434851, 0.0347354, 0.035090249, 138626.76556887], [1789002000, 0.035090249, 0.036221835, 0.033938741, 0.035629978, 143640.40793143], [1789005600, 0.035629978, 0.036509668, 0.035098622, 0.036509668, 66534.68771299], [1789009200, 0.036509668, 0.037456998, 0.035445538, 0.036770132, 84076.84883992], [1789012800, 0.036770132, 0.037866092, 0.036061092, 0.037689373, 56821.1009088], [1789016400, 0.037689373, 0.038868071, 0.036499938, 0.038627555, 43240.84225109], [1789020000, 0.038627555, 0.038627701, 0.036353852, 0.036699066, 90442.24900352], [1789023600, 0.036699066, 0.037417769, 0.035503791, 0.035851986, 59726.047448617], [1789027200, 0.035851986, 0.036996972, 0.035503037, 0.035503037, 67495.2886379], [1789030800, 0.035503037, 0.036920737, 0.034760498, 0.034850327, 64841.93939348], [1789034400, 0.034850327, 0.035156809, 0.033123468, 0.034070387, 92638.51463123], [1789038000, 0.034070387, 0.035494105, 0.033882912, 0.034841069, 53999.234151], [1789041600, 0.034841069, 0.034892347, 0.032813987, 0.032942053, 91034.37179336], [1789045200, 0.032942053, 0.035580456, 0.032411054, 0.035312783, 199093.60832264], [1789048800, 0.035312783, 0.035394547, 0.03221359, 0.032413236, 261395.67740152], [1789052400, 0.032413236, 0.03503886, 0.032306292, 0.03503886, 161939.25945064], [1789056000, 0.03503886, 0.035592095, 0.033750623, 0.035249582, 134589.62859837], [1789059600, 0.035249582, 0.035366913, 0.033744252, 0.034413723, 85108.14328376], [1789063200, 0.034413723, 0.03504601, 0.033754965, 0.03421728, 55616.46720301], [1789066800, 0.03421728, 0.03526789, 0.033949301, 0.034045476, 79244.86048093], [1789070400, 0.034045476, 0.034980423, 0.03229761, 0.032565967, 79595.061092942], [1789074000, 0.032565967, 0.033353089, 0.03197474, 0.032675778, 36300.073107964], [1789077600, 0.032675778, 0.032958014, 0.027006551, 0.031477307, 452323.48422504], [1789081200, 0.031477307, 0.031810477, 0.030438895, 0.031584929, 76771.46462825], [1789084800, 0.031584929, 0.033192675, 0.030651775, 0.032403205, 47539.37543003], [1789088400, 0.032403205, 0.03242957, 0.030828072, 0.03127695, 47382.8947478], [1789092000, 0.03127695, 0.032062315, 0.028220183, 0.028579054, 193623.47608348], [1789095600, 0.028579054, 0.029649436, 0.027947689, 0.029437205, 132845.49924034], [1789099200, 0.029437205, 0.032431414, 0.029026168, 0.032071184, 134358.061602354], [1789102800, 0.032071184, 0.03349604, 0.031199998, 0.033296392, 98730.49550506], [1789106400, 0.033296392, 0.036158177, 0.032415235, 0.035480572, 499390.26902062], [1789110000, 0.035480572, 0.037511087, 0.034805827, 0.037013389, 212228.93750687], [1789113600, 0.037013389, 0.039550263, 0.036049561, 0.038785177, 206130.67977843], [1789117200, 0.038785177, 0.039096132, 0.034871946, 0.035683479, 195016.15607489], [1789120800, 0.035683479, 0.036023215, 0.034088647, 0.034974473, 82677.50650597], [1789124400, 0.034974473, 0.035291516, 0.033869406, 0.034128187, 48072.19837098], [1789128000, 0.034128187, 0.035848346, 0.0335661, 0.035258497, 66597.92259021], [1789131600, 0.035258497, 0.036986524, 0.03431952, 0.036740244, 146066.9168751], [1789135200, 0.036740244, 0.049123639, 0.036494209, 0.038797447, 2386449.41045619], [1789138800, 0.038797447, 0.041161432, 0.037706545, 0.038633776, 419352.65228564], [1789142400, 0.038633776, 0.03867253, 0.035928858, 0.036135657, 233587.50231039], [1789146000, 0.036135657, 0.037339662, 0.035856711, 0.036210467, 71006.83467898], [1789149600, 0.036210467, 0.036634243, 0.032322849, 0.033143628, 258662.62723081], [1789153200, 0.033143628, 0.033836128, 0.032587262, 0.033173918, 40793.62626176], [1789156800, 0.033173918, 0.033772469, 0.032429489, 0.032574457, 61814.41128893], [1789160400, 0.032574457, 0.033504826, 0.03136327, 0.031684808, 119780.9057648], [1789164000, 0.031684808, 0.032491552, 0.030180033, 0.030452526, 62938.40804664], [1789167600, 0.030452526, 0.031968804, 0.029613945, 0.031810799, 139088.792074], [1789171200, 0.031810799, 0.031876801, 0.026864165, 0.027865957, 302626.041543856], [1789174800, 0.027865957, 0.029167399, 0.025882137, 0.028538606, 224202.082205969], [1789178400, 0.028538606, 0.02882994, 0.026613511, 0.027826194, 91884.5533845], [1789182000, 0.027826194, 0.029573228, 0.027446987, 0.028131067, 116624.35634903], [1789185600, 0.028131067, 0.028744103, 0.027442639, 0.027516858, 54865.487457], [1789189200, 0.027516858, 0.028685526, 0.027482961, 0.028128215, 54925.78791786], [1789192800, 0.028128215, 0.029060649, 0.028035559, 0.028459944, 68942.20261081], [1789196400, 0.028459944, 0.029385185, 0.028400726, 0.029164451, 68775.64720188], [1789200000, 0.029164451, 0.029944642, 0.02857815, 0.029585979, 48003.0064146458], [1789203600, 0.029585979, 0.0297277, 0.028013426, 0.028618687, 84298.86021656], [1789207200, 0.028618687, 0.030005535, 0.028332436, 0.029776934, 63599.96551174], [1789210800, 0.029776934, 0.030124465, 0.028807316, 0.029852441, 22839.086585259], [1789214400, 0.029852441, 0.029852441, 0.027682278, 0.027861796, 81649.93553097], [1789218000, 0.027861796, 0.028746, 0.027434132, 0.027713943, 57047.91520976], [1789221600, 0.027713943, 0.029237884, 0.027643243, 0.029028762, 59320.48570096], [1789225200, 0.029028762, 0.029425993, 0.028201345, 0.028332099, 55105.94294551], [1789228800, 0.028332099, 0.029062113, 0.028235729, 0.028639613, 35796.61430646], [1789232400, 0.028639613, 0.028700201, 0.027679271, 0.02792534, 36693.36966796], [1789236000, 0.02792534, 0.028376404, 0.026990268, 0.027004233, 35803.76363161], [1789239600, 0.027004233, 0.027913273, 0.025696799, 0.025997082, 80899.32303986], [1789243200, 0.025997082, 0.028752681, 0.025715202, 0.028632147, 130643.83895553], [1789246800, 0.028632147, 0.028825186, 0.026547619, 0.027011237, 132468.95111625], [1789250400, 0.027011237, 0.027543238, 0.025283908, 0.026219227, 114017.6497869], [1789254000, 0.026219227, 0.028156114, 0.026112806, 0.027768982, 101132.15364399], [1789257600, 0.027768982, 0.027805642, 0.026811803, 0.027256079, 21065.44697512], [1789261200, 0.027256079, 0.02733913, 0.026092954, 0.026202644, 36816.23150222], [1789264800, 0.026202644, 0.026884724, 0.025389654, 0.02602232, 64353.68024221], [1789268400, 0.02602232, 0.026530933, 0.025521628, 0.025602326, 49647.96046436], [1789272000, 0.025602326, 0.026453583, 0.025602326, 0.026414723, 51931.10789598], [1789275600, 0.026414723, 0.027933366, 0.026357163, 0.026759136, 47334.78929199], [1789279200, 0.026759136, 0.02850515, 0.026759136, 0.027947314, 48137.24431168], [1789282800, 0.027947314, 0.028136041, 0.02736007, 0.027622106, 19296.76754962], [1789286400, 0.027622106, 0.027622106, 0.026019252, 0.02623738, 41680.45859255], [1789290000, 0.02623738, 0.02707848, 0.025385175, 0.025772348, 53746.74199996], [1789293600, 0.025772348, 0.026538103, 0.025669729, 0.025749402, 47462.99702358], [1789297200, 0.025749402, 0.02615841, 0.025508545, 0.025892485, 6835.70033154], [1789300800, 0.025892485, 0.027026598, 0.025879818, 0.026859676, 39111.95010896], [1789304400, 0.026859676, 0.027609896, 0.026125209, 0.02750057, 36282.45482449], [1789308000, 0.02750057, 0.029009905, 0.026438209, 0.027201667, 128088.049067905], [1789311600, 0.027201667, 0.028069986, 0.026929267, 0.026947298, 21982.41462948], [1789315200, 0.026947298, 0.027940558, 0.026497824, 0.026497824, 47140.24808129], [1789318800, 0.026497824, 0.027196774, 0.026248987, 0.026988021, 40166.22410388], [1789322400, 0.026988021, 0.027693098, 0.026817121, 0.027088609, 39657.71271769], [1789326000, 0.027088609, 0.027983073, 0.027044666, 0.027813145, 35001.99214091], [1789329600, 0.027813145, 0.029000118, 0.027106636, 0.028722808, 45418.61392625], [1789333200, 0.028722808, 0.030388117, 0.027874475, 0.029222508, 76996.6781737], [1789336800, 0.029222508, 0.030890435, 0.028183939, 0.029332793, 156622.2960265], [1789340400, 0.029332793, 0.029332793, 0.026888091, 0.027115126, 69740.64123582], [1789344000, 0.027115126, 0.02800671, 0.02688201, 0.026991107, 20680.41730782], [1789347600, 0.026991107, 0.027801109, 0.026321841, 0.026687495, 100305.73548922], [1789351200, 0.026687495, 0.028130481, 0.026687495, 0.02810228, 78618.25547343], [1789354800, 0.02810228, 0.029417479, 0.027640296, 0.028153314, 103538.027384409], [1789358400, 0.028153314, 0.029012182, 0.028153314, 0.028781188, 24566.041340401], [1789362000, 0.028781188, 0.028964152, 0.027986621, 0.028555264, 45579.18852735], [1789365600, 0.028555264, 0.029146832, 0.028215749, 0.028215749, 37491.68946525], [1789369200, 0.028215749, 0.029962719, 0.028215749, 0.028674109, 35878.96629555], [1789372800, 0.028674109, 0.02953807, 0.028497521, 0.028847606, 34381.99630916], [1789376400, 0.028847606, 0.030647135, 0.028834506, 0.030162778, 205026.69343312], [1789380000, 0.030162778, 0.030508417, 0.029561622, 0.030159614, 53149.3828465], [1789383600, 0.030159614, 0.030159614, 0.028889311, 0.029259778, 61839.33751293], [1789387200, 0.029259778, 0.029625186, 0.028274201, 0.028561343, 60858.71628219], [1789390800, 0.028561343, 0.029395597, 0.027243361, 0.0275203, 65502.92857775], [1789394400, 0.0275203, 0.028417606, 0.026335685, 0.026631135, 101581.97127254], [1789398000, 0.026631135, 0.028220927, 0.026631135, 0.027197804, 86556.88862368], [1789401600, 0.027197804, 0.027384399, 0.026773744, 0.027173254, 42691.28066439], [1789405200, 0.027173254, 0.034270497, 0.026929977, 0.030885969, 911725.9981523], [1789408800, 0.030885969, 0.032248629, 0.030053337, 0.0305394, 223335.54933258], [1789412400, 0.0305394, 0.039183436, 0.030331879, 0.034367395, 1232755.61648237], [1789416000, 0.034367395, 0.039880759, 0.03324032, 0.036943693, 454152.21482567], [1789419600, 0.036943693, 0.037817347, 0.036667095, 0.037075703, 63378.87730132], [1789423200, 0.037075703, 0.038040418, 0.036230603, 0.036714924, 109895.58295407], [1789426800, 0.036714924, 0.037066955, 0.033893833, 0.034365026, 103079.37460198], [1789430400, 0.034365026, 0.035021757, 0.032854643, 0.033146096, 44730.31407399], [1789434000, 0.033146096, 0.034226851, 0.032544503, 0.033704573, 98450.8240496], [1789437600, 0.033704573, 0.034021544, 0.031091005, 0.031416337, 147339.251053], [1789441200, 0.031416337, 0.031983431, 0.030659037, 0.031235205, 71317.043725514], [1789444800, 0.031235205, 0.032087155, 0.031204503, 0.031592695, 59153.66038138], [1789448400, 0.031592695, 0.03259839, 0.031112872, 0.032512662, 56903.54728275], [1789452000, 0.032512662, 0.033316795, 0.031629535, 0.033012871, 51936.88361496], [1789455600, 0.033012871, 0.033762955, 0.032135584, 0.032844588, 52067.072040184], [1789459200, 0.032844588, 0.032844588, 0.031906368, 0.032452889, 48808.30484819], [1789462800, 0.032452889, 0.033625992, 0.031958534, 0.033044949, 87059.21639], [1789466400, 0.033044949, 0.034441589, 0.032388349, 0.034166928, 38077.65894318], [1789470000, 0.034166928, 0.035368471, 0.033146548, 0.035070538, 44854.25558445], [1789473600, 0.035070538, 0.036241411, 0.034040191, 0.034611367, 114665.44194761], [1789477200, 0.034611367, 0.034762933, 0.032615167, 0.032839404, 68834.78619816], [1789480800, 0.032839404, 0.033826378, 0.030315266, 0.031545487, 144449.71167641], [1789484400, 0.031545487, 0.031569517, 0.029587582, 0.030081991, 76775.56866109], [1789488000, 0.030081991, 0.030698463, 0.028993768, 0.02990016, 85443.92556091], [1789491600, 0.02990016, 0.030611117, 0.029758222, 0.030490313, 25939.70690411], [1789495200, 0.030490313, 0.030490313, 0.028029976, 0.028402443, 109627.52323506], [1789498800, 0.028402443, 0.029201351, 0.027239224, 0.027709224, 84973.48825371], [1789502400, 0.027709224, 0.028541303, 0.027164004, 0.028462451, 46075.3573075], [1789506000, 0.028462451, 0.029239106, 0.02799672, 0.028743173, 60748.56274099], [1789509600, 0.028743173, 0.028783282, 0.02652559, 0.027583547, 121603.22677588], [1789513200, 0.027583547, 0.028269483, 0.027347177, 0.027505244, 60325.65826346], [1789516800, 0.027505244, 0.028359163, 0.026910027, 0.027651238, 77894.9020374], [1789520400, 0.027651238, 0.027651238, 0.026060076, 0.026328879, 69715.13605011], [1789524000, 0.026328879, 0.026752021, 0.025625315, 0.026515199, 72612.34121329], [1789527600, 0.026515199, 0.026955763, 0.025884904, 0.026348353, 28094.21942285], [1789531200, 0.026348353, 0.026411329, 0.024923238, 0.025434167, 73948.7701664], [1789534800, 0.025434167, 0.0260353, 0.025171709, 0.025217955, 28802.28153853], [1789538400, 0.025217955, 0.026055993, 0.024761128, 0.02485414, 36506.89256974], [1789542000, 0.02485414, 0.025718819, 0.022578295, 0.023102977, 125969.30376399], [1789545600, 0.023102977, 0.02409734, 0.022508841, 0.023440518, 122797.99987869], [1789549200, 0.023440518, 0.024099628, 0.022014165, 0.022538512, 118821.0098455352], [1789552800, 0.022538512, 0.024117383, 0.022538512, 0.023266946, 53775.094609492], [1789556400, 0.023266946, 0.026094456, 0.023266946, 0.025403042, 119505.80232786], [1789560000, 0.025403042, 0.026081019, 0.024948575, 0.024948575, 64759.60549481], [1789563600, 0.024948575, 0.025284407, 0.024219589, 0.024935653, 31214.24981997], [1789567200, 0.024935653, 0.024935653, 0.023350858, 0.023986007, 76384.88384985], [1789570800, 0.023986007, 0.024632643, 0.02386827, 0.024215582, 51839.32424891], [1789574400, 0.024215582, 0.025312402, 0.024208428, 0.025116399, 37080.2726683], [1789578000, 0.025116399, 0.026544022, 0.024447151, 0.025167708, 77817.090564609], [1789581600, 0.025167708, 0.026033337, 0.024120498, 0.024950752, 134753.80289391], [1789585200, 0.024950752, 0.025687358, 0.024950752, 0.025288552, 24815.35173959], [1789588800, 0.025288552, 0.025363314, 0.023891777, 0.02403514, 83845.79217202], [1789592400, 0.02403514, 0.024832726, 0.022562119, 0.022979919, 90474.16365268], [1789596000, 0.022979919, 0.024248641, 0.022836417, 0.024113314, 74478.46348946], [1789599600, 0.024113314, 0.024381591, 0.023579215, 0.024142477, 55164.50209547], [1789603200, 0.024142477, 0.024866975, 0.023834982, 0.023997427, 8645.097064391], [1789606800, 0.023997427, 0.024428515, 0.023395902, 0.024428515, 99069.24004941], [1789610400, 0.024428515, 0.026330471, 0.023867823, 0.025352056, 86549.0048281547], [1789614000, 0.025352056, 0.027476348, 0.025352056, 0.026272539, 169627.010378409], [1789617600, 0.026272539, 0.027395811, 0.026081478, 0.027180943, 55311.77989692], [1789621200, 0.027180943, 0.027209376, 0.026100242, 0.026636492, 62532.043848928], [1789624800, 0.026636492, 0.027234001, 0.026266258, 0.026946019, 35449.25618064], [1789628400, 0.026946019, 0.027322835, 0.026377872, 0.027128175, 46748.94457298], [1789632000, 0.027128175, 0.027869483, 0.026749317, 0.027519329, 52487.96481591], [1789635600, 0.027519329, 0.028225136, 0.026801043, 0.027331001, 49112.36141052], [1789639200, 0.027331001, 0.027531033, 0.025945165, 0.026277759, 72676.55265521], [1789642800, 0.026277759, 0.026795077, 0.025997757, 0.026627715, 47541.68613886], [1789646400, 0.026627715, 0.028619445, 0.026616424, 0.02850867, 177443.5414799], [1789650000, 0.02850867, 0.038407487, 0.027842286, 0.034171591, 1126939.6191815], [1789653600, 0.034171591, 0.03578672, 0.031413299, 0.031742845, 289649.18303994], [1789657200, 0.031742845, 0.032733137, 0.030413419, 0.031690932, 279469.090084761], [1789660800, 0.031690932, 0.035698066, 0.030827815, 0.034544273, 301528.32192522], [1789664400, 0.034544273, 0.034611338, 0.032745991, 0.032985461, 170609.57294081], [1789668000, 0.032985461, 0.033635438, 0.031456742, 0.032006477, 144265.12580823], [1789671600, 0.032006477, 0.032555151, 0.031051881, 0.031327294, 96183.98701217], [1789675200, 0.031327294, 0.032505938, 0.030952519, 0.031644081, 144721.99624781], [1789678800, 0.031644081, 0.034361864, 0.031644081, 0.034266366, 204387.52773693], [1789682400, 0.034266366, 0.034792381, 0.033143729, 0.033558635, 62139.90855085], [1789686000, 0.033558635, 0.033983163, 0.033079575, 0.033357671, 47034.18592297], [1789689600, 0.033357671, 0.033703952, 0.032829468, 0.033241088, 55458.59658052], [1789693200, 0.033241088, 0.034011339, 0.033212454, 0.033639483, 69391.84431044], [1789696800, 0.033639483, 0.038496714, 0.033617808, 0.037158369, 201211.25231833], [1789700400, 0.037158369, 0.03815063, 0.036385485, 0.036778892, 94650.32644161], [1789704000, 0.036778892, 0.038826037, 0.036696853, 0.037157507, 87941.20788178], [1789707600, 0.037157507, 0.039083833, 0.037145529, 0.037421523, 74736.94446427], [1789711200, 0.037421523, 0.038312679, 0.036169329, 0.036441642, 59981.24032542], [1789714800, 0.036441642, 0.037562307, 0.034536908, 0.035297432, 91521.3114517], [1789718400, 0.035297432, 0.03598857, 0.034909468, 0.035466375, 27566.15340704], [1789722000, 0.035466375, 0.036266602, 0.033938669, 0.034160158, 83114.33003658], [1789725600, 0.034160158, 0.035468828, 0.033730377, 0.033986793, 18259.54106443], [1789729200, 0.033986793, 0.035090997, 0.033484606, 0.034169767, 31548.68794419], [1789732800, 0.034169767, 0.034874767, 0.033484159, 0.033620545, 54047.63317839], [1789736400, 0.033620545, 0.035132887, 0.033120172, 0.034722598, 83670.31939339], [1789740000, 0.034722598, 0.036853373, 0.034141022, 0.036582438, 138934.95511334], [1789743600, 0.036582438, 0.038666673, 0.035507418, 0.038296548, 146064.16880834], [1789747200, 0.038296548, 0.039061702, 0.037150062, 0.03849496, 42576.099992532], [1789750800, 0.03849496, 0.038563043, 0.036424125, 0.036626737, 103141.070529709], [1789754400, 0.036626737, 0.037746458, 0.036151215, 0.036443937, 19894.77476709], [1789758000, 0.036443937, 0.037779556, 0.035690549, 0.035700063, 66317.36612165], [1789761600, 0.035700063, 0.036997006, 0.034562726, 0.034853509, 78897.18181295], [1789765200, 0.034853509, 0.035930865, 0.033268032, 0.033291587, 128627.85534735], [1789768800, 0.033291587, 0.034610538, 0.032563498, 0.032738535, 55025.53936159], [1789772400, 0.032738535, 0.033681281, 0.032424176, 0.03334576, 80080.42432227], [1789776000, 0.03334576, 0.033730067, 0.033015696, 0.033526932, 39130.33012805], [1789779600, 0.033526932, 0.033749797, 0.0321858, 0.033032232, 95752.4131544], [1789783200, 0.033032232, 0.034042613, 0.033032232, 0.033673444, 48742.33382218], [1789786800, 0.033673444, 0.034118932, 0.033292363, 0.033550888, 27358.20009524], [1789790400, 0.033550888, 0.034393788, 0.033533769, 0.034024249, 33476.83859909], [1789794000, 0.034024249, 0.03457361, 0.033697604, 0.034020633, 27513.8986094], [1789797600, 0.034020633, 0.03409387, 0.033378562, 0.033591088, 31890.54776902], [1789801200, 0.033591088, 0.033892527, 0.033390672, 0.033815985, 29882.35790193], [1789804800, 0.033815985, 0.034819355, 0.033540353, 0.034685363, 34046.3431474], [1789808400, 0.034685363, 0.035080825, 0.033961054, 0.034292414, 25366.49621963], [1789812000, 0.034292414, 0.034551229, 0.033508555, 0.033654224, 34519.44859393], [1789815600, 0.033654224, 0.033848198, 0.033000857, 0.0333056, 32407.11700858], [1789819200, 0.0333056, 0.033833866, 0.0324974, 0.032880821, 38378.45814053], [1789822800, 0.032880821, 0.033858032, 0.031840758, 0.032952321, 36149.6378965], [1789826400, 0.032952321, 0.032952321, 0.031389892, 0.031720447, 77359.49124577], [1789830000, 0.031720447, 0.031720447, 0.029435171, 0.030110583, 157681.93447535], [1789833600, 0.030110583, 0.030862876, 0.029714625, 0.030653087, 73923.94780742], [1789837200, 0.030653087, 0.030937684, 0.029769405, 0.029991091, 66121.25526666], [1789840800, 0.029991091, 0.030019214, 0.028586656, 0.028766186, 91654.49965546], [1789844400, 0.028766186, 0.029686156, 0.028268967, 0.028701384, 54270.83630205], [1789848000, 0.028701384, 0.029489486, 0.028370187, 0.028777958, 16984.57113532], [1789851600, 0.028777958, 0.028899708, 0.02822221, 0.028558961, 45563.5357044], [1789855200, 0.028558961, 0.029358105, 0.028380822, 0.028756609, 21719.34695652], [1789858800, 0.028756609, 0.029880655, 0.028756609, 0.02922154, 45367.67392041], [1789862400, 0.02922154, 0.02940417, 0.028511287, 0.028571784, 30014.25814529], [1789866000, 0.028571784, 0.02936946, 0.028278306, 0.028690554, 11336.41649931], [1789869600, 0.028690554, 0.029744595, 0.028671612, 0.028944914, 59081.23922334], [1789873200, 0.028944914, 0.029097378, 0.028390652, 0.028641787, 28933.2109049], [1789876800, 0.028641787, 0.028962469, 0.027762557, 0.028068179, 39939.15632364], [1789880400, 0.028068179, 0.028846378, 0.027797876, 0.028015522, 37257.44270408], [1789884000, 0.028015522, 0.028742332, 0.027517625, 0.027876796, 70459.0076093964], [1789887600, 0.027876796, 0.028370015, 0.027138784, 0.027361993, 29551.57836632], [1789891200, 0.027361993, 0.028267353, 0.027046419, 0.027236435, 35686.0017610416], [1789894800, 0.027236435, 0.027756067, 0.026838445, 0.027079937, 30507.19434125], [1789898400, 0.027079937, 0.02778972, 0.026388795, 0.02640072, 27905.11987114], [1789902000, 0.02640072, 0.02720281, 0.026050103, 0.026497387, 37670.92766852], [1789905600, 0.026497387, 0.027153098, 0.026497387, 0.026759426, 18540.26524455], [1789909200, 0.026759426, 0.027280997, 0.026569147, 0.026684962, 31506.98164366], [1789912800, 0.026684962, 0.027130391, 0.026115297, 0.026616521, 38730.61682217], [1789916400, 0.026616521, 0.027833371, 0.02649729, 0.027638717, 54195.13894956], [1789920000, 0.027638717, 0.028965082, 0.027292531, 0.028692323, 42671.76149381], [1789923600, 0.028692323, 0.028890958, 0.027793368, 0.028314694, 50948.85335678], [1789927200, 0.028314694, 0.028366727, 0.027683247, 0.028018692, 16173.81379235], [1789930800, 0.028018692, 0.028035198, 0.02733528, 0.027950101, 39743.95151621], [1789934400, 0.027950101, 0.028043139, 0.027613611, 0.027899173, 9576.10963967], [1789938000, 0.027899173, 0.027906492, 0.027129271, 0.027293008, 32438.55415988], [1789941600, 0.027293008, 0.02777413, 0.027235424, 0.027437491, 10641.79430017], [1789945200, 0.027437491, 0.02783883, 0.027302776, 0.027630835, 25361.16565335], [1789948800, 0.027630835, 0.028535457, 0.027630835, 0.028195591, 27891.53036341], [1789952400, 0.028195591, 0.028320644, 0.027680721, 0.027914086, 20518.89334971], [1789956000, 0.027914086, 0.029268503, 0.02775085, 0.0290893, 58629.7650683], [1789959600, 0.0290893, 0.030195995, 0.028418693, 0.030032453, 54573.30409058], [1789963200, 0.030032453, 0.030219961, 0.028999828, 0.029997486, 28233.23880055], [1789966800, 0.029997486, 0.03047543, 0.029057305, 0.029832682, 34416.18535838], [1789970400, 0.029832682, 0.03137826, 0.029305795, 0.031224533, 95133.40184723], [1789974000, 0.031224533, 0.031542606, 0.030134258, 0.030915685, 34860.49720386], [1789977600, 0.030915685, 0.03193441, 0.030391791, 0.031628482, 50266.7670545], [1789981200, 0.031628482, 0.031628482, 0.030767483, 0.031257044, 31880.67065044], [1789984800, 0.031257044, 0.032005014, 0.030989179, 0.031514168, 20808.14757595], [1789988400, 0.031514168, 0.032463754, 0.030976121, 0.032463754, 51119.93774391], [1789992000, 0.032463754, 0.0339118, 0.031331803, 0.033827506, 112569.70862548], [1789995600, 0.033827506, 0.03405406, 0.032566982, 0.033108542, 106707.52583755], [1789999200, 0.033108542, 0.033240465, 0.031635557, 0.032884499, 59203.54372939], [1790002800, 0.032884499, 0.033153974, 0.031565347, 0.032878397, 34145.0066343155], [1790006400, 0.032878397, 0.033224655, 0.031090283, 0.031151659, 99804.18895947], [1790010000, 0.031151659, 0.045748788, 0.030519978, 0.039372778, 865016.60287261], [1790013600, 0.039372778, 0.042601005, 0.037064913, 0.039437581, 997380.060554339], [1790017200, 0.039437581, 0.046101134, 0.039187551, 0.045675177, 465288.16251008], [1790020800, 0.045675177, 0.046968691, 0.037286132, 0.037891107, 765419.90151492], [1790024400, 0.037891107, 0.042654517, 0.037768595, 0.04251307, 246796.34929088], [1790028000, 0.04251307, 0.042656138, 0.040523009, 0.040695252, 154210.73805702], [1790031600, 0.040695252, 0.041337623, 0.038878024, 0.039041369, 116844.82711058], [1790035200, 0.039041369, 0.040241183, 0.036955955, 0.03705505, 123873.91166514], [1790038800, 0.03705505, 0.038099538, 0.036629297, 0.037463445, 97635.10483527], [1790042400, 0.037463445, 0.03974139, 0.031832349, 0.036669801, 161364.92101798], [1790046000, 0.036669801, 0.037013453, 0.035518704, 0.036911315, 41467.74494982], [1790049600, 0.036911315, 0.036995781, 0.035629856, 0.036794215, 58083.3752438], [1790053200, 0.036794215, 0.037627287, 0.035615898, 0.037627287, 45028.75039113], [1790056800, 0.037627287, 0.039733207, 0.036365736, 0.039733207, 123548.63350629], [1790060400, 0.039733207, 0.040211029, 0.038399486, 0.03877469, 88386.95112736], [1790064000, 0.03877469, 0.039937368, 0.037756723, 0.038053381, 88975.1010257], [1790067600, 0.038053381, 0.039106348, 0.037458527, 0.037645154, 39141.36059243], [1790071200, 0.037645154, 0.038972299, 0.037645154, 0.038138883, 32631.45837092], [1790074800, 0.038138883, 0.038914659, 0.038039706, 0.038358286, 29309.70120007], [1790078400, 0.038358286, 0.038771371, 0.036806021, 0.037778253, 174520.95407719], [1790082000, 0.037778253, 0.038317541, 0.037009488, 0.037164708, 78923.56401887], [1790085600, 0.037164708, 0.038103194, 0.036169652, 0.036191273, 90454.13007444], [1790089200, 0.036191273, 0.03761228, 0.031360133, 0.032899252, 605418.34519461], [1790092800, 0.032899252, 0.03371218, 0.032448804, 0.03351212, 155483.36686127], [1790096400, 0.03351212, 0.034207272, 0.032320703, 0.033639588, 120991.70109879], [1790100000, 0.033639588, 0.033639588, 0.032981051, 0.03309079, 57414.88142738], [1790103600, 0.03309079, 0.033516407, 0.032669174, 0.03298124, 72280.88257929], [1790107200, 0.03298124, 0.034592266, 0.032962208, 0.034592266, 123778.60916094], [1790110800, 0.034592266, 0.03700958, 0.033424639, 0.036745615, 245058.044193622], [1790114400, 0.036745615, 0.037080319, 0.035208542, 0.035208542, 148400.91385618], [1790118000, 0.035208542, 0.036622638, 0.035174936, 0.035678657, 111579.86129248], [1790121600, 0.035678657, 0.035689052, 0.03529146, 0.035606422, 49652.58297521], [1790125200, 0.035606422, 0.036081989, 0.034965459, 0.035400347, 80017.13730355], [1790128800, 0.035400347, 0.035756591, 0.034938325, 0.035644448, 50002.1669774], [1790132400, 0.035644448, 0.035905978, 0.034963165, 0.035242088, 81860.47451889], [1790136000, 0.035242088, 0.036063526, 0.035148669, 0.035770012, 61915.97828088], [1790139600, 0.035770012, 0.036085466, 0.035152727, 0.035579727, 38080.23388281], [1790143200, 0.035579727, 0.036141314, 0.034922954, 0.035322469, 73373.38737486], [1790146800, 0.035322469, 0.035626819, 0.034818705, 0.035273262, 28370.65777014], [1790150400, 0.035273262, 0.035303216, 0.034730592, 0.034730592, 25940.68842473], [1790154000, 0.034730592, 0.035131855, 0.034655631, 0.034929085, 21742.86324327], [1790157600, 0.034929085, 0.034951862, 0.034512423, 0.034712726, 23134.93976174], [1790161200, 0.034712726, 0.034778792, 0.034116244, 0.034267139, 28882.36356576], [1790164800, 0.034267139, 0.034497741, 0.033889083, 0.034194687, 44559.6128288], [1790168400, 0.034194687, 0.034372669, 0.033423102, 0.033822832, 42805.66667936], [1790172000, 0.033822832, 0.034393239, 0.031309038, 0.031734286, 163693.92059108], [1790175600, 0.031734286, 0.033960047, 0.027861205, 0.028182074, 416052.2236465], [1790179200, 0.028182074, 0.030018596, 0.028098984, 0.029738341, 161283.89020127], [1790182800, 0.029738341, 0.031395749, 0.028930633, 0.031395749, 139832.33062861], [1790186400, 0.031395749, 0.031497275, 0.030236769, 0.031336819, 31136.54907677], [1790190000, 0.031336819, 0.031378008, 0.030416269, 0.030922743, 76784.0092688111], [1790193600, 0.030922743, 0.031445535, 0.030535668, 0.03112417, 88426.070667541], [1790197200, 0.03112417, 0.031676105, 0.030565258, 0.031386558, 75350.035282919], [1790200800, 0.031386558, 0.032466868, 0.030670723, 0.032246008, 74814.04966293], [1790204400, 0.032246008, 0.032274793, 0.031263006, 0.031531796, 75501.071970427], [1790208000, 0.031531796, 0.031935413, 0.030394874, 0.030492848, 106657.78289365], [1790211600, 0.030492848, 0.031409079, 0.029511802, 0.029898704, 102385.35988224], [1790215200, 0.029898704, 0.030427382, 0.029277846, 0.030351476, 89104.97832723], [1790218800, 0.030351476, 0.030621916, 0.030027209, 0.030281482, 50218.67011395], [1790222400, 0.030281482, 0.030781791, 0.029849209, 0.030475469, 56790.89807563], [1790226000, 0.030475469, 0.031073572, 0.030042506, 0.030904058, 37334.62251509], [1790229600, 0.030904058, 0.031022868, 0.030020381, 0.030312343, 52467.24329355], [1790233200, 0.030312343, 0.030802416, 0.029974028, 0.030521342, 29073.030540106], [1790236800, 0.030521342, 0.030706405, 0.030064679, 0.030281342, 14226.054854911], [1790240400, 0.030281342, 0.03043026, 0.028984175, 0.029292116, 96811.2839787], [1790244000, 0.029292116, 0.029573364, 0.027833373, 0.028955945, 212850.66626187], [1790247600, 0.028955945, 0.0295682, 0.028220056, 0.029380736, 105650.54909832], [1790251200, 0.029380736, 0.029598056, 0.029141967, 0.029441982, 22830.033868194], [1790254800, 0.029441982, 0.02977599, 0.029174233, 0.029618066, 27557.23812926], [1790258400, 0.029618066, 0.029966521, 0.029045321, 0.029334432, 61888.97859225], [1790262000, 0.029334432, 0.0296734, 0.028839549, 0.02916017, 61935.19366331], [1790265600, 0.02916017, 0.029822401, 0.029153345, 0.029346206, 37330.23491262], [1790269200, 0.029346206, 0.029737344, 0.029099704, 0.029325513, 21807.38433243], [1790272800, 0.029325513, 0.030091239, 0.029078939, 0.029358925, 17875.98384698], [1790276400, 0.029358925, 0.029866449, 0.028930055, 0.029320125, 36719.89716309], [1790280000, 0.029320125, 0.029817844, 0.028600231, 0.028839582, 35594.42041393], [1790283600, 0.028839582, 0.029756263, 0.028624674, 0.029555799, 21614.30900848], [1790287200, 0.029555799, 0.029555799, 0.028707982, 0.029233903, 35082.9986944], [1790290800, 0.029233903, 0.029569375, 0.029009162, 0.029295766, 26107.035458129], [1790294400, 0.029295766, 0.03044776, 0.029249667, 0.030298476, 69720.030826514], [1790298000, 0.030298476, 0.030387389, 0.029653323, 0.030361109, 27176.17097278], [1790301600, 0.030361109, 0.030500943, 0.029109418, 0.029584944, 65998.66468317], [1790305200, 0.029584944, 0.029794839, 0.029462277, 0.029563145, 14464.044211885], [1790308800, 0.029563145, 0.029620285, 0.028902948, 0.029111164, 36523.077759693], [1790312400, 0.029111164, 0.029302647, 0.028512682, 0.028858535, 45805.38538648], [1790316000, 0.028858535, 0.029492639, 0.028716054, 0.028867428, 15401.82489643], [1790319600, 0.028867428, 0.029389984, 0.028477283, 0.02857709, 26399.49263709], [1790323200, 0.02857709, 0.029449251, 0.02846152, 0.029134636, 47217.24019046], [1790326800, 0.029134636, 0.029682124, 0.028931462, 0.029449776, 27509.011025111], [1790330400, 0.029449776, 0.030409363, 0.029310138, 0.030179259, 66271.24804433], [1790334000, 0.030179259, 0.031320542, 0.029920826, 0.030876323, 93847.8471732], [1790337600, 0.030876323, 0.031070503, 0.029924817, 0.030828956, 25107.86964211], [1790341200, 0.030828956, 0.031035056, 0.029730949, 0.029812076, 73355.73405442], [1790344800, 0.029812076, 0.030060661, 0.029705965, 0.029816775, 12245.30802485], [1790348400, 0.029816775, 0.030073838, 0.029590691, 0.029688943, 24277.70273975], [1790352000, 0.029688943, 0.030052219, 0.029543488, 0.029696244, 24366.94121117], [1790355600, 0.029696244, 0.029920345, 0.028817518, 0.029249973, 78748.82943726], [1790359200, 0.029249973, 0.030578489, 0.02911003, 0.029501958, 17263.35351565], [1790362800, 0.029501958, 0.029609246, 0.02938154, 0.029535816, 11925.13071949], [1790366400, 0.029535816, 0.030515427, 0.029397175, 0.030235712, 101923.73238747], [1790370000, 0.030235712, 0.030235712, 0.02961193, 0.029800661, 22852.56908757], [1790373600, 0.029800661, 0.030049166, 0.029408923, 0.029522604, 57321.27117731], [1790377200, 0.029522604, 0.029787225, 0.02920554, 0.02939177, 21456.2329842], [1790380800, 0.02939177, 0.029707973, 0.028545941, 0.028746037, 55442.21703646], [1790384400, 0.028746037, 0.029664764, 0.028441124, 0.028685689, 38163.48578976], [1790388000, 0.028685689, 0.029590527, 0.028424002, 0.028438127, 31868.8009661], [1790391600, 0.028438127, 0.029526457, 0.027963004, 0.027969331, 48028.94616975], [1790395200, 0.027969331, 0.028955044, 0.027935985, 0.028543115, 53705.046014939], [1790398800, 0.028543115, 0.028923427, 0.028027624, 0.02816654, 44851.12630612], [1790402400, 0.02816654, 0.028883927, 0.027970021, 0.028193906, 44374.11937026], [1790406000, 0.028193906, 0.028925507, 0.028038634, 0.028171083, 91942.09832878], [1790409600, 0.028171083, 0.028923957, 0.028051189, 0.028471094, 48365.92479674], [1790413200, 0.028471094, 0.028939955, 0.028353377, 0.028549189, 15699.2899321], [1790416800, 0.028549189, 0.028891267, 0.027979741, 0.028039232, 41141.19714016], [1790420400, 0.028039232, 0.028888276, 0.027996126, 0.028093228, 24930.86586108], [1790424000, 0.028093228, 0.028933491, 0.027734465, 0.027993784, 34982.69270628], [1790427600, 0.027993784, 0.028873522, 0.02770098, 0.027791018, 36691.62749043], [1790431200, 0.027791018, 0.028711549, 0.027498862, 0.027781374, 44938.85612436], [1790434800, 0.027781374, 0.028622971, 0.027548045, 0.027858639, 36602.69334983], [1790438400, 0.027858639, 0.028587407, 0.027411649, 0.027411649, 58521.4441491], [1790442000, 0.027411649, 0.028396399, 0.026390094, 0.026642317, 76380.18497947], [1790445600, 0.026642317, 0.027546261, 0.026281345, 0.026770854, 57183.82678398], [1790449200, 0.026770854, 0.027284026, 0.026621176, 0.026740407, 35625.87642565], [1790452800, 0.026740407, 0.027267882, 0.026486077, 0.026681637, 24892.154277], [1790456400, 0.026681637, 0.027242103, 0.026545183, 0.026815611, 22607.56910168], [1790460000, 0.026815611, 0.027333547, 0.026480511, 0.026722832, 33809.78787884], [1790463600, 0.026722832, 0.027281823, 0.026610074, 0.026705642, 8283.85092236], [1790467200, 0.026705642, 0.027319086, 0.026582314, 0.026589852, 18804.91329022], [1790470800, 0.026589852, 0.027292172, 0.026186609, 0.026550717, 46435.72111331], [1790474400, 0.026550717, 0.027374946, 0.026423113, 0.026527857, 13257.44432855], [1790478000, 0.026527857, 0.027368534, 0.026166375, 0.026288094, 43940.28664082], [1790481600, 0.026288094, 0.027068444, 0.026010915, 0.026293788, 9603.082333382], [1790485200, 0.026293788, 0.027058243, 0.026293788, 0.026535391, 10840.095118504], [1790488800, 0.026535391, 0.027187043, 0.025892283, 0.026361709, 43775.38759873], [1790492400, 0.026361709, 0.02684972, 0.026037914, 0.026384256, 8475.26636343], [1790496000, 0.026384256, 0.026908966, 0.026271676, 0.026345049, 17824.90032826], [1790499600, 0.026345049, 0.026856022, 0.026222392, 0.026274834, 19365.32017347], [1790503200, 0.026274834, 0.026877335, 0.02597972, 0.026098806, 10613.24583473], [1790506800, 0.026098806, 0.026832053, 0.025587447, 0.025686303, 33825.050265309], [1790510400, 0.025686303, 0.02653296, 0.025406684, 0.02559179, 25238.90681209], [1790514000, 0.02559179, 0.027127484, 0.025536946, 0.025658721, 21426.42928979], [1790517600, 0.025658721, 0.026824442, 0.025572807, 0.025841804, 31426.606558], [1790521200, 0.025841804, 0.025923201, 0.025698685, 0.025849488, 6756.33569415], [1790524800, 0.025849488, 0.026896528, 0.025849488, 0.026014936, 27568.08769851], [1790528400, 0.026014936, 0.026819238, 0.026000804, 0.026175783, 35707.6041622], [1790532000, 0.026175783, 0.026842016, 0.026121868, 0.026193641, 16231.041600336], [1790535600, 0.026193641, 0.026281419, 0.025020037, 0.025941983, 54227.68887703], [1790539200, 0.025941983, 0.026093177, 0.023997329, 0.024196245, 109249.10372311], [1790542800, 0.024196245, 0.02517793, 0.024057884, 0.024711303, 71680.52654197], [1790546400, 0.024711303, 0.024871996, 0.023093968, 0.02443875, 86840.091336417], [1790550000, 0.02443875, 0.025605856, 0.024224556, 0.025483742, 57468.034962566], [1790553600, 0.025483742, 0.026057873, 0.024578523, 0.025780266, 56171.22699924], [1790557200, 0.025780266, 0.02588803, 0.024749088, 0.025666538, 25494.28348405], [1790560800, 0.025666538, 0.025736567, 0.024749786, 0.025183922, 36222.76139598], [1790564400, 0.025183922, 0.025314057, 0.024705508, 0.024880905, 18139.83424782], [1790568000, 0.024880905, 0.025961557, 0.024750602, 0.025681078, 87080.74117527], [1790571600, 0.025681078, 0.025916643, 0.024909253, 0.025870144, 35011.43521487], [1790575200, 0.025870144, 0.026210003, 0.025137826, 0.026041076, 37433.23739149], [1790578800, 0.026041076, 0.026391891, 0.025473795, 0.026241472, 25238.99992404], [1790582400, 0.026241472, 0.026459995, 0.02542348, 0.026459995, 30762.47110393], [1790586000, 0.026459995, 0.026560685, 0.025418369, 0.026397818, 22565.48689438], [1790589600, 0.026397818, 0.027053996, 0.025570791, 0.027053996, 42736.23628773], [1790593200, 0.027053996, 0.027111523, 0.026060257, 0.026809841, 36093.11780375], [1790596800, 0.026809841, 0.027574272, 0.026305966, 0.027505192, 64865.54010405], [1790600400, 0.027505192, 0.028328057, 0.026523138, 0.028276945, 78215.61070496], [1790604000, 0.028276945, 0.028294096, 0.026716094, 0.026880285, 97218.96584046], [1790607600, 0.026880285, 0.027116844, 0.026668051, 0.027027525, 40189.39895124], [1790611200, 0.027027525, 0.027323808, 0.026806908, 0.027241667, 46123.42151307], [1790614800, 0.027241667, 0.027636769, 0.027041882, 0.027214487, 31119.65379438], [1790618400, 0.027214487, 0.027458057, 0.026883743, 0.026927105, 21154.077574135], [1790622000, 0.026927105, 0.027391378, 0.026767403, 0.026933223, 14043.45438641], [1790625600, 0.026933223, 0.027302283, 0.02644611, 0.026612911, 48566.41273401], [1790629200, 0.026612911, 0.027368275, 0.026295811, 0.027174139, 97221.74421906], [1790632800, 0.027174139, 0.027402698, 0.027044864, 0.027400894, 12504.56463433], [1790636400, 0.027400894, 0.027462768, 0.027158598, 0.0273311, 11396.98646168], [1790640000, 0.0273311, 0.027361752, 0.026988842, 0.02706645, 7575.25774799], [1790643600, 0.02706645, 0.027210467, 0.026728463, 0.026791055, 22423.39550517], [1790647200, 0.026791055, 0.027059787, 0.02649893, 0.026608549, 13137.62561958], [1790650800, 0.026608549, 0.02702461, 0.026565488, 0.026752075, 12907.94538119], [1790654400, 0.026752075, 0.027084966, 0.026238654, 0.026544775, 41460.91829196], [1790658000, 0.026544775, 0.02713512, 0.026309096, 0.026569378, 27309.36262808], [1790661600, 0.026569378, 0.02724094, 0.026569378, 0.026942895, 8153.83505711], [1790665200, 0.026942895, 0.027495797, 0.026634763, 0.02674965, 25406.02140937], [1790668800, 0.02674965, 0.027594881, 0.026688582, 0.026838024, 9806.59050618], [1790672400, 0.026838024, 0.027505401, 0.026769453, 0.027188126, 19408.53622788], [1790676000, 0.027188126, 0.027796513, 0.027014828, 0.027532161, 45629.12025923], [1790679600, 0.027532161, 0.02796842, 0.027482503, 0.027744782, 14032.037959198], [1790683200, 0.027744782, 0.02823286, 0.027621602, 0.027964036, 23950.82608076], [1790686800, 0.027964036, 0.028102587, 0.027641569, 0.027888371, 21965.051858553], [1790690400, 0.027888371, 0.02807639, 0.027530804, 0.028052634, 43613.088517573], [1790694000, 0.028052634, 0.028140808, 0.027495656, 0.027629813, 32412.67023312], [1790697600, 0.027629813, 0.027751797, 0.027319951, 0.027332779, 32397.27673992], [1790701200, 0.027332779, 0.02767473, 0.027295856, 0.027514935, 25651.74813979], [1790704800, 0.027514935, 0.028449179, 0.027489322, 0.028256409, 75523.025933426], [1790708400, 0.028256409, 0.02887581, 0.027560723, 0.027816579, 51360.098470222], [1790712000, 0.027816579, 0.027951746, 0.027475268, 0.027785459, 66842.8773534], [1790715600, 0.027785459, 0.028340542, 0.027369973, 0.028254449, 42146.56878599], [1790719200, 0.028254449, 0.028382071, 0.027374425, 0.027602515, 72648.23402161], [1790722800, 0.027602515, 0.02765624, 0.023166939, 0.02370481, 303613.99074588], [1790726400, 0.02370481, 0.024064884, 0.022270701, 0.023332062, 152432.48477078], [1790730000, 0.023332062, 0.0251487, 0.022893072, 0.025006949, 78670.094128226], [1790733600, 0.025006949, 0.025239218, 0.02425505, 0.024415204, 43990.76432056], [1790737200, 0.024415204, 0.024451601, 0.02320239, 0.023297969, 70452.59871329], [1790740800, 0.023297969, 0.023937963, 0.021408559, 0.02336475, 163348.70058019], [1790744400, 0.02336475, 0.024471583, 0.022100128, 0.023202733, 263663.10222021], [1790748000, 0.023202733, 0.023859693, 0.023040549, 0.023859693, 43979.87997748], [1790751600, 0.023859693, 0.024110205, 0.023287684, 0.023448685, 45859.47408017], [1790755200, 0.023448685, 0.023688877, 0.022961455, 0.023318288, 45309.23323527], [1790758800, 0.023318288, 0.023842923, 0.021941708, 0.023008274, 140972.19652378], [1790762400, 0.023008274, 0.024370723, 0.023008274, 0.023315542, 52129.63288513], [1790766000, 0.023315542, 0.024273565, 0.02328221, 0.024170661, 41421.42106708], [1790769600, 0.024170661, 0.024801372, 0.023371771, 0.02452189, 49084.74499269], [1790773200, 0.02452189, 0.025226825, 0.02398975, 0.024916625, 66610.11017646], [1790776800, 0.024916625, 0.024916625, 0.023937528, 0.023978432, 69998.67801962], [1790780400, 0.023978432, 0.024577587, 0.023106496, 0.023293649, 101593.89073234], [1790784000, 0.023293649, 0.023636308, 0.022793814, 0.02288826, 72769.44237816], [1790787600, 0.02288826, 0.025437256, 0.02288826, 0.023278057, 307094.27752498], [1790791200, 0.023278057, 0.023879916, 0.023117873, 0.023785795, 36015.26110119], [1790794800, 0.023785795, 0.02383421, 0.023253902, 0.023302814, 31086.015764075], [1790798400, 0.023302814, 0.023565352, 0.021237344, 0.021653721, 158940.98343184], [1790802000, 0.021653721, 0.022092259, 0.020314545, 0.020865071, 100771.42984869], [1790805600, 0.020865071, 0.020996467, 0.019478037, 0.019599001, 124651.99444431], [1790809200, 0.019599001, 0.02081789, 0.017122543, 0.02025168, 364079.96517341], [1790812800, 0.02025168, 0.020731522, 0.01924269, 0.020665261, 135427.13797458], [1790816400, 0.020665261, 0.020767011, 0.01974935, 0.020382515, 61476.93022254], [1790820000, 0.020382515, 0.020382515, 0.019632626, 0.01974929, 33729.57237261], [1790823600, 0.01974929, 0.02011079, 0.017143655, 0.018781101, 183256.82306755], [1790827200, 0.018781101, 0.01937663, 0.01826218, 0.019340805, 45070.38076553], [1790830800, 0.019340805, 0.019340805, 0.016346059, 0.017317361, 205658.96947735], [1790834400, 0.017317361, 0.018841032, 0.017143354, 0.017670987, 96869.65851938], [1790838000, 0.017670987, 0.019851906, 0.017670987, 0.019298982, 116559.019007131], [1790841600, 0.019298982, 0.019928528, 0.019007917, 0.019543434, 57818.16009477], [1790845200, 0.019543434, 0.01969504, 0.019301402, 0.019668488, 30189.19761569], [1790848800, 0.019668488, 0.019751023, 0.019124064, 0.019604644, 27917.61316526], [1790852400, 0.019604644, 0.019664862, 0.019250785, 0.019514234, 15375.33591176], [1790856000, 0.019514234, 0.019514234, 0.019169644, 0.01938372, 24362.74750802], [1790859600, 0.01938372, 0.01938372, 0.017793853, 0.017932474, 120440.26720049], [1790863200, 0.017932474, 0.018442903, 0.017524625, 0.017721111, 55135.99520432], [1790866800, 0.017721111, 0.01831228, 0.016457238, 0.016574085, 145896.16782675], [1790870400, 0.016574085, 0.017384654, 0.016267951, 0.017346586, 105781.76959477], [1790874000, 0.017346586, 0.017392552, 0.016828104, 0.017217343, 51080.19292579], [1790877600, 0.017217343, 0.017485035, 0.016868191, 0.017423907, 17923.33162291], [1790881200, 0.017423907, 0.017423907, 0.015618203, 0.016678175, 116818.36334003], [1790884800, 0.016678175, 0.017679945, 0.016274201, 0.017411697, 84558.51331229], [1790888400, 0.017411697, 0.017484666, 0.017099561, 0.017273231, 38618.81550087], [1790892000, 0.017273231, 0.017849593, 0.017224163, 0.017696213, 31527.27628788], [1790895600, 0.017696213, 0.017851259, 0.017329642, 0.017799462, 26873.18719259], [1790899200, 0.017799462, 0.017989934, 0.01737151, 0.017678138, 32496.61202786], [1790902800, 0.017678138, 0.01786981, 0.017056738, 0.01777457, 41058.1269835], [1790906400, 0.01777457, 0.01777457, 0.017067179, 0.017133461, 6300.064320919], [1790910000, 0.017133461, 0.017696355, 0.016535521, 0.016751118, 41303.91643304], [1790913600, 0.016751118, 0.018285152, 0.016740819, 0.018094758, 75345.27797902], [1790917200, 0.018094758, 0.018424266, 0.017602119, 0.018394947, 32772.67056916], [1790920800, 0.018394947, 0.018454043, 0.017884026, 0.018367476, 17193.83905767], [1790924400, 0.018367476, 0.018497823, 0.017987013, 0.018447271, 10926.60981255], [1790928000, 0.018447271, 0.018718981, 0.01778779, 0.018318435, 54966.47705356], [1790931600, 0.018318435, 0.018337988, 0.01791286, 0.0179939, 28235.90655704], [1790935200, 0.0179939, 0.018123719, 0.017679409, 0.017699561, 18914.04402244], [1790938800, 0.017699561, 0.018107014, 0.017577253, 0.017639983, 8882.27981859], [1790942400, 0.017639983, 0.018108803, 0.017313226, 0.017595032, 29797.47607973], [1790946000, 0.017595032, 0.018036234, 0.015491359, 0.015629868, 111901.84829231], [1790949600, 0.015629868, 0.016778755, 0.015629868, 0.016653418, 74715.71286318], [1790953200, 0.016653418, 0.016653427, 0.016050504, 0.01615137, 48669.79259641], [1790956800, 0.01615137, 0.016925147, 0.01615137, 0.016851969, 69047.3935075], [1790960400, 0.016851969, 0.016905242, 0.016269853, 0.016582129, 25064.28739923], [1790964000, 0.016582129, 0.016669349, 0.014583588, 0.014935069, 106626.96198839], [1790967600, 0.014935069, 0.015495228, 0.013768521, 0.015381157, 227321.43587265], [1790971200, 0.015381157, 0.015473456, 0.014893278, 0.014926809, 41838.19220868], [1790974800, 0.014926809, 0.016822396, 0.014926809, 0.016716083, 91334.40760355], [1790978400, 0.016716083, 0.01674632, 0.0162735, 0.016475848, 39819.52885906], [1790982000, 0.016475848, 0.01653232, 0.015810294, 0.015819596, 29226.47286155], [1790985600, 0.015819596, 0.016314186, 0.015520869, 0.015590296, 30387.87790371], [1790989200, 0.015590296, 0.016235178, 0.015442912, 0.015882593, 21557.46665156], [1790992800, 0.015882593, 0.016050621, 0.015794173, 0.016038201, 13720.89630729], [1790996400, 0.016038201, 0.016049314, 0.015523359, 0.015559061, 23966.28964789], [1791000000, 0.015559061, 0.016029903, 0.015225364, 0.015417954, 25485.29913753], [1791003600, 0.015417954, 0.015693026, 0.015263276, 0.015364815, 13473.25821402], [1791007200, 0.015364815, 0.015610443, 0.015225812, 0.015377915, 10468.92270774], [1791010800, 0.015377915, 0.01562699, 0.015365403, 0.015537148, 12006.48757164], [1791014400, 0.015537148, 0.015581284, 0.015467703, 0.015479243, 10031.65221028], [1791018000, 0.015479243, 0.015692403, 0.015337847, 0.015377283, 18541.13014744], [1791021600, 0.015377283, 0.015691435, 0.015195963, 0.015437749, 13950.69403818], [1791025200, 0.015437749, 0.016378228, 0.015435813, 0.016271567, 59148.41146665], [1791028800, 0.016271567, 0.016271567, 0.016040056, 0.016159461, 16547.1233587], [1791032400, 0.016159461, 0.016362803, 0.015713041, 0.01627439, 21920.50291586], [1791036000, 0.01627439, 0.01627439, 0.015825211, 0.016065932, 16062.81341952], [1791039600, 0.016065932, 0.016564925, 0.015829481, 0.016503497, 29713.74443977], [1791043200, 0.016503497, 0.016685886, 0.015983923, 0.016541832, 34276.33329887], [1791046800, 0.016541832, 0.016786551, 0.016193013, 0.016655981, 26742.99109117], [1791050400, 0.016655981, 0.016806963, 0.016229212, 0.016738251, 38315.80675008], [1791054000, 0.016738251, 0.017707788, 0.016318814, 0.017704728, 64627.38117856], [1791057600, 0.017704728, 0.020855841, 0.017117783, 0.020701606, 225805.86861106], [1791061200, 0.020701606, 0.020707302, 0.019459142, 0.020169789, 107405.72508529], [1791064800, 0.020169789, 0.020351162, 0.019087684, 0.019271332, 75056.60410166], [1791068400, 0.019271332, 0.019736527, 0.019269719, 0.019419356, 7873.18174199], [1791072000, 0.019419356, 0.019634619, 0.018680408, 0.018696636, 34629.78316973], [1791075600, 0.018696636, 0.01929112, 0.018650283, 0.018663633, 13455.48254325], [1791079200, 0.018663633, 0.018986006, 0.01824184, 0.018427007, 16431.59009821]]}, "0xfe7e19cbce2f896c6c528bc355baf5a768291e18": {"chain": "robinhood", "info": {"symbol": "SPACEHOOD", "name": "SPACEHOOD", "open_timestamp": 1784555265, "creation_timestamp": 1784040493, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 5174, "launchpad": "longxyz", "launchpad_platform": "longxyz", "social_links": null, "price": {"address": "0xfe7e19cbce2f896c6c528bc355baf5a768291e18", "price": "0.0013015795", "price_1m": "0.0013015795", "price_5m": "0.0013015795", "price_1h": "0.0013415895", "price_6h": "0.0013439213", "price_24h": "0.0012882463", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 12, "buys_24h": 51, "sells_1m": 0, "sells_5m": 0, "sells_1h": 4, "sells_6h": 24, "sells_24h": 72, "volume_1m": "0", "volume_5m": "0", "volume_1h": "2709.27557287", "volume_6h": "7607.034272815", "volume_24h": "34228.040712759", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "2558.88713841", "buy_volume_24h": "17620.91957957", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "2709.27557287", "sell_volume_6h": "5048.1471344", "sell_volume_24h": "16607.12113318", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 4, "swaps_6h": 36, "swaps_24h": 123, "hot_level": 0}, "liquidity": "295682.84143345178804936852"}, "k": [[1784044800, 0.00022336859, 0.00022336859, 0.00022336859, 0.00022336859, 1.025463], [1784048400, 0.00022336859, 0.00022336859, 0.00018820415, 0.00021241497, 992.573558], [1784052000, 0.00021241497, 0.00033632723, 0.00017222383, 0.00033632723, 501.460555], [1784055600, 0.00033632723, 0.00036487854, 0.00031882854, 0.00031882854, 724.946701], [1784059200, 0.00031882854, 0.00031882854, 0.00022618597, 0.00022618597, 143.581822], [1784062800, 0.00022618597, 0.00022618597, 0.00014370867, 0.00014370867, 146.87758385], [1784066400, 0.00014370867, 0.00016379543, 0.00014370867, 0.00016379543, 1.7704599], [1784070000, 0.00016379543, 0.00016379543, 0.0001390794, 0.0001390794, 14.880249], [1784073600, 0.0001390794, 0.00014735875, 0.0001390794, 0.0001414111, 12.09031765], [1784077200, 0.0001414111, 0.0001414111, 0.00012353991, 0.00012353991, 55.20398144], [1784080800, 0.00012353991, 0.00012353991, 0.00011900394, 0.00011900394, 14.062982482], [1784084400, 0.00011900394, 0.00011900394, 9.2846062e-05, 9.2846062e-05, 106.590759], [1784091600, 9.2846062e-05, 0.00025443798, 9.2846062e-05, 0.00022429623, 249.378479], [1784095200, 0.00022429623, 0.00046817646, 0.00021437184, 0.00038146259, 74811.830974], [1784098800, 0.00038146259, 0.00041873826, 0.00032639926, 0.00037477988, 30904.45234176], [1784102400, 0.00037477988, 0.00042548796, 0.00034337766, 0.00034495138, 23138.097254086], [1784106000, 0.00034495138, 0.00034637644, 0.00024978943, 0.00025097272, 20349.31436211], [1784109600, 0.00025097272, 0.00029597947, 0.00023838389, 0.00028978256, 14211.595663], [1784113200, 0.00028978256, 0.00029743221, 0.00028393913, 0.0002923512, 2969.84478749], [1784116800, 0.0002923512, 0.00038518414, 0.0002923512, 0.00035960496, 18103.830868], [1784120400, 0.00035960496, 0.00056511668, 0.00034226624, 0.00050738137, 45289.47823877], [1784124000, 0.00050738137, 0.00055852973, 0.00039412338, 0.0004722734, 37086.039772039], [1784127600, 0.0004722734, 0.00047895232, 0.0003634672, 0.0003634672, 16300.364632], [1784131200, 0.0003634672, 0.00037340908, 0.00018256223, 0.00018256223, 30351.655532], [1784134800, 0.00018256223, 0.00019864989, 0.00017609744, 0.00019523185, 8803.533382], [1784138400, 0.00019523185, 0.00019904286, 0.00018992815, 0.00019703848, 4226.090621296], [1784142000, 0.00019703848, 0.00019703848, 0.00018367195, 0.00018736323, 1544.11538724], [1784145600, 0.00018736323, 0.00019044731, 0.00018171826, 0.00018806494, 1489.73079454], [1784149200, 0.00018806494, 0.00021724514, 0.00018806494, 0.00020272741, 6279.21504429], [1784152800, 0.00020272741, 0.00020578605, 0.00017991173, 0.00017991173, 4746.294163], [1784156400, 0.00017991173, 0.00017991173, 0.00014300021, 0.00016401559, 2577.905502], [1784160000, 0.00016401559, 0.00017775613, 0.00015015238, 0.00016538667, 6830.834214], [1784163600, 0.00016538667, 0.00020147691, 0.00016538667, 0.00017606622, 4600.079438042], [1784167200, 0.00017606622, 0.00017622312, 0.00016451197, 0.00016460186, 2692.85344559], [1784170800, 0.00016460186, 0.00017331053, 0.00016460186, 0.00016913524, 500.75658283], [1784174400, 0.00016913524, 0.00017204034, 0.00014510135, 0.00016430608, 809.32261664], [1784178000, 0.00016430608, 0.00019888666, 0.00016430608, 0.00019836363, 6615.30771831], [1784181600, 0.00019836363, 0.00022091178, 0.00019535391, 0.0002115499, 2250.1296919], [1784185200, 0.0002115499, 0.00021204999, 0.00020139437, 0.0002100103, 145.42921665], [1784188800, 0.0002100103, 0.0002100103, 0.00019173322, 0.00020843053, 339.58528762], [1784192400, 0.00020843053, 0.00020843053, 0.00017986061, 0.00018462433, 4449.82099953], [1784196000, 0.00018462433, 0.00018683361, 0.00018052472, 0.00018683361, 169.70589427], [1784199600, 0.00018683361, 0.00018994128, 0.00018568345, 0.00018765247, 1194.19673121], [1784203200, 0.00018765247, 0.00019348407, 0.00016936467, 0.00018677519, 100.65836683], [1784206800, 0.00018677519, 0.000191588, 0.00018159805, 0.00018661268, 447.39549724], [1784210400, 0.00018661268, 0.0001867618, 0.00016973355, 0.00016973355, 3451.384608], [1784214000, 0.00016973355, 0.00016973355, 0.00015640914, 0.00016170322, 2223.37276034], [1784217600, 0.00016170322, 0.00016170322, 0.00015324617, 0.00015324617, 365.78993963], [1784221200, 0.00015324617, 0.00015944529, 0.00014567051, 0.00014805854, 1256.1967968], [1784224800, 0.00014805854, 0.00021139783, 0.00014805854, 0.00018620774, 22195.054577952], [1784228400, 0.00018620774, 0.00018620774, 0.00014627771, 0.00015603941, 3476.805928], [1784232000, 0.00015603941, 0.00016206769, 0.000133939, 0.00015467203, 521.4713975], [1784235600, 0.00015467203, 0.00015467203, 0.00013434862, 0.00014659444, 1782.59373731], [1784239200, 0.00014659444, 0.00014775846, 0.0001397518, 0.0001397518, 358.93358344], [1784242800, 0.0001397518, 0.0001397518, 0.00013437988, 0.00013437988, 1925.31525721], [1784246400, 0.00013437988, 0.00013437988, 9.0421321e-05, 0.00010826252, 14743.203022], [1784250000, 0.00010826252, 0.00010826252, 0.00010208156, 0.00010208156, 1676.55114514], [1784253600, 0.00010208156, 0.00010208156, 9.3778224e-05, 9.3778224e-05, 1932.097751879], [1784257200, 9.3778224e-05, 9.6875882e-05, 9.3778224e-05, 9.6875882e-05, 64.76683734], [1784260800, 9.6875882e-05, 9.8360536e-05, 8.9109606e-05, 8.9109606e-05, 226.63123312], [1784264400, 8.9109606e-05, 9.5876128e-05, 8.9109606e-05, 9.5876128e-05, 202.48626113], [1784268000, 9.5876128e-05, 0.00012702891, 9.4506241e-05, 0.00012385969, 6319.37833948], [1784271600, 0.00012385969, 0.00012562075, 0.00012246196, 0.00012562075, 94.77039875], [1784275200, 0.00012562075, 0.00012562075, 0.00012086471, 0.00012113803, 143.026642278], [1784278800, 0.00012113803, 0.00013192577, 0.00011975506, 0.00012944083, 1287.23666793], [1784282400, 0.00012944083, 0.00012944083, 0.00012181211, 0.00012181211, 1.177411], [1784286000, 0.00012181211, 0.00012181211, 0.00011235319, 0.00011720643, 283.88730526], [1784289600, 0.00011720643, 0.00011827394, 0.00011631202, 0.00011631202, 313.31788689], [1784293200, 0.00011631202, 0.0001236923, 0.0001110907, 0.0001236923, 1555.52655985], [1784296800, 0.0001236923, 0.00013044889, 0.00011510289, 0.00013044889, 1084.5084027], [1784300400, 0.00013044889, 0.00013834321, 0.00010662297, 0.00013531976, 1832.60741045], [1784304000, 0.00013531976, 0.00067409408, 0.00013531976, 0.00065814395, 155220.632907], [1784307600, 0.00065814395, 0.00065814395, 0.00028315383, 0.0004141411, 195476.282663], [1784311200, 0.0004141411, 0.00046292597, 0.00028335624, 0.00032070521, 28643.31611], [1784314800, 0.00032070521, 0.00038066648, 0.00030889717, 0.00038066648, 10160.29703446], [1784318400, 0.00038066648, 0.00046189473, 0.00035691549, 0.00038059918, 30269.31726251], [1784322000, 0.00038059918, 0.00038059918, 0.00034430101, 0.00036062482, 2363.25016457], [1784325600, 0.00036062482, 0.00036062482, 0.00031260944, 0.00032838254, 4792.85870638], [1784329200, 0.00032838254, 0.00032838254, 0.00026677818, 0.00029031355, 11488.59953532], [1784332800, 0.00029031355, 0.00030309913, 0.00023010937, 0.00027565385, 5374.091725], [1784336400, 0.00027565385, 0.00028229155, 0.00025362364, 0.00025982481, 3106.6455561], [1784340000, 0.00025982481, 0.00027825161, 0.00025982481, 0.00027344431, 2482.55883364], [1784343600, 0.00027344431, 0.00028960896, 0.00025658291, 0.00028960896, 4041.34592374], [1784347200, 0.00028960896, 0.00031034458, 0.00028009793, 0.00030452361, 1871.60584981], [1784350800, 0.00030452361, 0.00031872634, 0.00028963117, 0.00031456343, 3653.70971315], [1784354400, 0.00031456343, 0.00031456343, 0.00030790853, 0.00030790853, 670.45904702], [1784358000, 0.00030790853, 0.00030931375, 0.00030663229, 0.00030931375, 238.50266962], [1784361600, 0.00030931375, 0.00030931375, 0.00030259517, 0.00030439721, 584.29543223], [1784365200, 0.00030439721, 0.00030722546, 0.00027446373, 0.00027569387, 3656.92098031], [1784368800, 0.00027569387, 0.00028327864, 0.00026862173, 0.00027224743, 681.82827264], [1784372400, 0.00027224743, 0.00027297397, 0.00026111472, 0.00026913241, 2099.626647], [1784376000, 0.00026913241, 0.00026913241, 0.0002451757, 0.00024929002, 3790.782564], [1784379600, 0.00024929002, 0.00024929002, 0.00022278193, 0.00022937187, 4053.68690368], [1784383200, 0.00022937187, 0.00024348754, 0.00021750892, 0.00022107437, 3803.711457], [1784386800, 0.00022107437, 0.00026150272, 0.00020244978, 0.00026150272, 4156.138502], [1784390400, 0.00026150272, 0.00029352728, 0.00026081891, 0.00029352728, 14139.972004], [1784394000, 0.00029352728, 0.00030909839, 0.00024784746, 0.00025126537, 11505.49199657], [1784397600, 0.00025126537, 0.00025126537, 0.00022122308, 0.00022122308, 5002.41680793], [1784401200, 0.00022122308, 0.00022743941, 0.00021889244, 0.00022082919, 275.26410356], [1784404800, 0.00022082919, 0.00022153524, 0.0002119646, 0.00022153524, 1379.83326424], [1784408400, 0.00022153524, 0.00022153524, 0.00021706364, 0.00021827626, 531.3687518], [1784412000, 0.00021827626, 0.00024110557, 0.00021606022, 0.0002395946, 3177.16540845], [1784415600, 0.0002395946, 0.0002395946, 0.00019654039, 0.00022407266, 2093.317946], [1784419200, 0.00022407266, 0.00022556255, 0.00021954823, 0.00021954823, 640.24803685], [1784422800, 0.00021954823, 0.00021954823, 0.00021308289, 0.00021308289, 1037.49860883], [1784426400, 0.00021308289, 0.00021308289, 0.0001863428, 0.00018748951, 4827.7661763], [1784430000, 0.00018748951, 0.00019070846, 0.00018570936, 0.0001872259, 219.11355847], [1784433600, 0.0001872259, 0.00018757732, 0.00017931978, 0.00018757732, 2170.28643431], [1784437200, 0.00018757732, 0.00019088698, 0.00017985964, 0.00018159875, 1302.53923405], [1784440800, 0.00018159875, 0.00018159875, 0.00017420149, 0.00017420149, 171.69234932], [1784444400, 0.00017420149, 0.00019155655, 0.00017059802, 0.00019155655, 4354.091399537], [1784448000, 0.00019155655, 0.00027192154, 0.00018166485, 0.00027192154, 12711.541502], [1784451600, 0.00027192154, 0.00030503595, 0.00026879706, 0.00027741487, 17468.20502594], [1784455200, 0.00027741487, 0.00030697858, 0.00024086639, 0.00029959789, 5150.998036], [1784458800, 0.00029959789, 0.00032275648, 0.00027424582, 0.00031790108, 7392.75133165], [1784462400, 0.00031790108, 0.00032176244, 0.00027305808, 0.00028284077, 7802.31086535], [1784466000, 0.00028284077, 0.00030025592, 0.00027784953, 0.0002797265, 5608.76258105], [1784469600, 0.0002797265, 0.00028431591, 0.00022958927, 0.00028190414, 3818.509867], [1784473200, 0.00028190414, 0.00028565132, 0.00026786111, 0.00026786111, 4431.99264625], [1784476800, 0.00026786111, 0.00026786111, 0.00023286348, 0.00024643866, 6477.44544496], [1784480400, 0.00024643866, 0.00038409598, 0.00024643866, 0.00036008699, 42249.8591], [1784484000, 0.00036008699, 0.00040721601, 0.00033358575, 0.00037262424, 10508.71160977], [1784487600, 0.00037262424, 0.00039319889, 0.00033820641, 0.00036359191, 13538.80968755], [1784491200, 0.00036359191, 0.00036412187, 0.00029031692, 0.00031038943, 9621.30956669], [1784494800, 0.00031038943, 0.00031819722, 0.00027264278, 0.00028363063, 7217.64120716], [1784498400, 0.00028363063, 0.00031649324, 0.0002339107, 0.0002339107, 1636.005291], [1784502000, 0.0002339107, 0.00030648121, 0.0002339107, 0.00028486825, 3857.300649], [1784505600, 0.00028486825, 0.00028491177, 0.00027248835, 0.0002741303, 1484.053688793], [1784509200, 0.0002741303, 0.0002861629, 0.00027179149, 0.00027179149, 973.74001022], [1784512800, 0.00027179149, 0.00027973694, 0.00023223164, 0.00027973694, 1240.70519343], [1784516400, 0.00027973694, 0.00028478911, 0.00027306444, 0.00027306444, 2614.81454244], [1784520000, 0.00027306444, 0.00027306444, 0.00027047314, 0.0002715412, 599.80450101], [1784523600, 0.0002715412, 0.00029083896, 0.00026503898, 0.00028888374, 4324.71398325], [1784527200, 0.00028888374, 0.00029937241, 0.00028691267, 0.00029794919, 1226.86502777], [1784530800, 0.00029794919, 0.00030130107, 0.00029542251, 0.00029907242, 1048.36340136], [1784534400, 0.00029907242, 0.00030352023, 0.00026858645, 0.00027850755, 3965.60512169], [1784538000, 0.00027850755, 0.00029099004, 0.00025910825, 0.00027526245, 4855.48847912], [1784541600, 0.00027526245, 0.00034149281, 0.00027526245, 0.00033685042, 3389.56429484], [1784545200, 0.00033685042, 0.00036830202, 0.00032680114, 0.00032680114, 9940.32154406], [1784548800, 0.00032680114, 0.00032680114, 0.00028731044, 0.00029402865, 5170.95540188], [1784552400, 0.00029402865, 0.00032891453, 0.00026756506, 0.00032803736, 22932.6983774], [1784556000, 0.00032803736, 0.00032803736, 0.00029393504, 0.00030218192, 4802.42700922], [1784559600, 0.00030218192, 0.00035933567, 0.00030218192, 0.00034325418, 10997.14026358], [1784563200, 0.00034325418, 0.00034355439, 0.00031030945, 0.00032107939, 7389.41249069], [1784566800, 0.00032107939, 0.00032528816, 0.00028106739, 0.00029389451, 8291.21460553], [1784570400, 0.00029389451, 0.00040020363, 0.0002934869, 0.00035216972, 28567.69124237], [1784574000, 0.00035216972, 0.00037134883, 0.00032398544, 0.00034167713, 5319.34792107], [1784577600, 0.00034167713, 0.00034941859, 0.00031910147, 0.00034149512, 3439.44879855], [1784581200, 0.00034149512, 0.0003478696, 0.00032416324, 0.00032416324, 2370.52158405], [1784584800, 0.00032416324, 0.00032416324, 0.00030848536, 0.00031379845, 3550.73509638], [1784588400, 0.00031379845, 0.00031394856, 0.00030808257, 0.00031239712, 2711.20119908], [1784592000, 0.00031239712, 0.00032347444, 0.00030837362, 0.00031418888, 4532.20361143], [1784595600, 0.00031418888, 0.00031418888, 0.00028453482, 0.00028453482, 4576.81032165], [1784599200, 0.00028453482, 0.0002914764, 0.00027195934, 0.00028346263, 2870.05934], [1784602800, 0.00028346263, 0.00029134443, 0.00027962366, 0.00028279874, 2701.052437951], [1784606400, 0.00028279874, 0.00028288616, 0.0002675602, 0.00026831124, 2373.031186582], [1784610000, 0.00026831124, 0.00029093961, 0.00026831124, 0.00029093961, 2646.1729296], [1784613600, 0.00029093961, 0.00029093961, 0.0002460828, 0.00025455622, 6564.89196091], [1784617200, 0.00025455622, 0.00028586528, 0.00025455622, 0.00028075506, 4918.88418633], [1784620800, 0.00028075506, 0.00028075506, 0.0002788937, 0.00027960383, 1064.24397069], [1784624400, 0.00027960383, 0.00038798539, 0.0002730438, 0.00035698553, 17845.552586], [1784628000, 0.00035698553, 0.00040121759, 0.00033097726, 0.00035112212, 19933.32085113], [1784631600, 0.00035112212, 0.0004234204, 0.00034243708, 0.0003718331, 19241.304045], [1784635200, 0.0003718331, 0.00037753052, 0.0003431996, 0.00036490904, 5812.76189985], [1784638800, 0.00036490904, 0.0004494257, 0.00036373197, 0.0004494257, 10655.79802353], [1784642400, 0.0004494257, 0.00049947066, 0.00037325437, 0.00049436102, 62776.314527], [1784646000, 0.00049436102, 0.00061695225, 0.00047817583, 0.00056618833, 42573.4084962], [1784649600, 0.00056618833, 0.00066363286, 0.0005151813, 0.00054828426, 48602.472621], [1784653200, 0.00054828426, 0.00061221173, 0.00050753401, 0.00051416574, 32951.14389659], [1784656800, 0.00051416574, 0.00055046303, 0.0004007326, 0.00044026045, 38782.17852947], [1784660400, 0.00044026045, 0.00053088332, 0.00042646046, 0.0005276951, 28926.99209717], [1784664000, 0.0005276951, 0.00054225099, 0.00046649378, 0.00047099135, 13807.0062352615], [1784667600, 0.00047099135, 0.00047099135, 0.00032989549, 0.00039012056, 19031.404479], [1784671200, 0.00039012056, 0.00039012056, 0.00033723943, 0.00037060511, 5501.67792243], [1784674800, 0.00037060511, 0.00043487406, 0.00033960404, 0.00040900893, 13269.39125785], [1784678400, 0.00040900893, 0.00040900893, 0.00037714183, 0.00038715071, 5984.5737893], [1784682000, 0.00038715071, 0.0004447786, 0.00037786436, 0.00043901073, 13772.11802991], [1784685600, 0.00043901073, 0.00056476085, 0.00043495012, 0.0005300565, 14694.643782], [1784689200, 0.0005300565, 0.00063716713, 0.00046775628, 0.00049995789, 27748.85019], [1784692800, 0.00049995789, 0.00049995789, 0.00043558564, 0.00044190103, 4983.077083], [1784696400, 0.00044190103, 0.00044190103, 0.00040998339, 0.00043408868, 5778.55506907], [1784700000, 0.00043408868, 0.00044030997, 0.00042014153, 0.00042014153, 3680.48353535], [1784703600, 0.00042014153, 0.00043989095, 0.00041626528, 0.00043989095, 3444.51879753], [1784707200, 0.00043989095, 0.00050510045, 0.00042729765, 0.00045304527, 9498.085013208], [1784710800, 0.00045304527, 0.00046141946, 0.00043086427, 0.00043414901, 3924.033643589], [1784714400, 0.00043414901, 0.00043959794, 0.00042900787, 0.00043536704, 1335.93989476], [1784718000, 0.00043536704, 0.00050815909, 0.0004335815, 0.00049268128, 10684.31253554], [1784721600, 0.00049268128, 0.00076483543, 0.00043342574, 0.00065366728, 69557.368249], [1784725200, 0.00065366728, 0.00072908424, 0.00057300016, 0.00066353139, 63483.22695858], [1784728800, 0.00066353139, 0.00070384998, 0.00056615083, 0.00070384998, 27144.392793], [1784732400, 0.00070384998, 0.000787078, 0.00062001187, 0.000734653, 64414.862448], [1784736000, 0.000734653, 0.0011213682, 0.00068587466, 0.00091373773, 145007.685399], [1784739600, 0.00091373773, 0.00093121363, 0.00072745444, 0.00083446565, 86357.966577], [1784743200, 0.00083446565, 0.0010734409, 0.00079143405, 0.00096109097, 81313.730062], [1784746800, 0.00096109097, 0.0010613277, 0.00088050498, 0.0010224687, 36873.65833202], [1784750400, 0.0010224687, 0.0010224687, 0.00072446653, 0.00072504089, 39081.50525245], [1784754000, 0.00072504089, 0.00080143594, 0.00063286773, 0.00067940713, 42353.42426494], [1784757600, 0.00067940713, 0.00067940713, 0.00056525539, 0.00064015162, 29161.87020443], [1784761200, 0.00064015162, 0.00068191966, 0.00059355517, 0.00065262114, 18658.7807481], [1784764800, 0.00065262114, 0.00099486247, 0.0006242779, 0.00091941833, 51754.471724], [1784768400, 0.00091941833, 0.001094114, 0.00083443954, 0.00083443954, 74692.215816], [1784772000, 0.00083443954, 0.00094480201, 0.00065187142, 0.00077908687, 41243.971342], [1784775600, 0.00077908687, 0.00080539575, 0.00060301099, 0.00070116636, 33222.51485901], [1784779200, 0.00070116636, 0.00088007565, 0.0006683333, 0.00071111747, 22055.168341], [1784782800, 0.00071111747, 0.00077075742, 0.00059344805, 0.00063532383, 29519.23519498], [1784786400, 0.00063532383, 0.00073300595, 0.00059919058, 0.00068824345, 34671.16983703], [1784790000, 0.00068824345, 0.0007065896, 0.00062998723, 0.00064058002, 17885.45307961], [1784793600, 0.00064058002, 0.00064470483, 0.00048725583, 0.00052367721, 31013.4066956], [1784797200, 0.00052367721, 0.00054746616, 0.00038767824, 0.00040987375, 37543.82263898], [1784800800, 0.00040987375, 0.00042752143, 0.0003511738, 0.00041882162, 29201.22959116], [1784804400, 0.00041882162, 0.00045493895, 0.00040043473, 0.00040734854, 14344.8429381], [1784808000, 0.00040734854, 0.00041336025, 0.00037770228, 0.00038001951, 16368.04284], [1784811600, 0.00038001951, 0.00058620791, 0.00034580059, 0.00053646989, 53362.471851], [1784815200, 0.00053646989, 0.00053646989, 0.00045483457, 0.00051316167, 21922.196462], [1784818800, 0.00051316167, 0.00051316167, 0.00043934958, 0.00045453608, 16913.75602135], [1784822400, 0.00045453608, 0.00045923355, 0.0003442075, 0.00035901706, 25026.87715885], [1784826000, 0.00035901706, 0.00036522547, 0.00025200803, 0.00026071253, 24946.52907063], [1784829600, 0.00026071253, 0.00030680311, 0.0002490023, 0.00028670816, 15421.19023514], [1784833200, 0.00028670816, 0.00032739377, 0.00028016882, 0.00028751303, 13462.57241852], [1784836800, 0.00028751303, 0.00029051556, 0.00026255446, 0.00027327848, 6571.86219886], [1784840400, 0.00027327848, 0.0002836966, 0.00027173267, 0.00027228897, 2763.44294348], [1784844000, 0.00027228897, 0.00027228897, 0.0002642441, 0.00026772613, 2525.019045099], [1784847600, 0.00026772613, 0.00028001038, 0.00023403169, 0.00023447328, 9626.37394204], [1784851200, 0.00023447328, 0.00023447328, 0.00019913413, 0.00020277536, 7666.27458273], [1784854800, 0.00020277536, 0.00021786622, 0.00019815887, 0.00021786622, 2870.27101696], [1784858400, 0.00021786622, 0.00024478009, 0.00021001357, 0.00024166046, 5578.3940758], [1784862000, 0.00024166046, 0.00024470043, 0.0002184829, 0.00022425447, 4704.15843525], [1784865600, 0.00022425447, 0.00022425447, 0.00021553463, 0.00022329546, 1914.77624185], [1784869200, 0.00022329546, 0.00022943708, 0.00022123589, 0.00022943708, 1716.44394172], [1784872800, 0.00022943708, 0.00022962342, 0.0002270179, 0.00022726897, 860.23183401], [1784876400, 0.00022726897, 0.0002325826, 0.00022239982, 0.00022378151, 3139.40211972], [1784880000, 0.00022378151, 0.00030144804, 0.00022114252, 0.00027171719, 21047.283881], [1784883600, 0.00027171719, 0.00027738309, 0.00024189111, 0.00025737997, 8598.63331641], [1784887200, 0.00025737997, 0.00027297706, 0.00024834461, 0.00026933942, 7971.67340519], [1784890800, 0.00026933942, 0.00030606137, 0.00026933942, 0.00029085969, 8348.75737606], [1784894400, 0.00029085969, 0.00030022471, 0.0002790663, 0.00029989563, 4082.40800886], [1784898000, 0.00029989563, 0.00032743145, 0.00027933829, 0.00028209531, 29424.37786389], [1784901600, 0.00028209531, 0.00028560755, 0.00025749459, 0.00026664508, 13089.18052905], [1784905200, 0.00026664508, 0.00029515735, 0.0002500575, 0.00025886727, 16913.49714639], [1784908800, 0.00025886727, 0.00027232162, 0.00024998286, 0.00025094823, 4919.88947241], [1784912400, 0.00025094823, 0.00025727333, 0.00022260122, 0.00022260122, 4344.497986], [1784916000, 0.00022260122, 0.00023941617, 0.00020697553, 0.00020697553, 5340.22504174], [1784919600, 0.00020697553, 0.00022088832, 0.00019954398, 0.00019954398, 3075.61167793], [1784923200, 0.00019954398, 0.00020606893, 0.00019874092, 0.0002005275, 1169.47156362], [1784926800, 0.0002005275, 0.00020306813, 0.00019372007, 0.00020303296, 866.12368045], [1784930400, 0.00020303296, 0.00022233079, 0.00019013204, 0.00022147323, 2444.29256587], [1784934000, 0.00022147323, 0.00022147323, 0.00017816256, 0.00017816256, 1325.67063981], [1784937600, 0.00017816256, 0.00018540534, 0.00016570669, 0.00017452072, 4282.739247], [1784941200, 0.00017452072, 0.00019059211, 0.00017452072, 0.00018793245, 2204.76767354], [1784944800, 0.00018793245, 0.00019548841, 0.00018683131, 0.00019126911, 1710.091811], [1784948400, 0.00019126911, 0.00019203235, 0.00018881547, 0.00019013691, 970.74877506], [1784952000, 0.00019013691, 0.00019013691, 0.00016969739, 0.00017420683, 2693.10566667], [1784955600, 0.00017420683, 0.00017420683, 0.00015578168, 0.00015653787, 3120.74386223], [1784959200, 0.00015653787, 0.00015676109, 0.00014497544, 0.0001490683, 2565.00098306169], [1784962800, 0.0001490683, 0.00016399976, 0.0001490683, 0.00015243831, 2677.86562563], [1784966400, 0.00015243831, 0.00015632758, 0.00015243831, 0.00015547835, 883.60113569], [1784970000, 0.00015547835, 0.00015628587, 0.0001550786, 0.00015628587, 74.98351814], [1784973600, 0.00015628587, 0.00015628587, 0.00015211037, 0.00015211037, 964.91135696], [1784977200, 0.00015211037, 0.00015211037, 0.00012613401, 0.00012777469, 4078.12387487], [1784980800, 0.00012777469, 0.00013669982, 0.0001267272, 0.00013669982, 1864.34487124], [1784984400, 0.00013669982, 0.00015593931, 0.00013342972, 0.00015585994, 3037.75902116], [1784988000, 0.00015585994, 0.00015627075, 0.00014794388, 0.00014857903, 3357.78775236], [1784991600, 0.00014857903, 0.00014952221, 0.00014741292, 0.0001479118, 371.67225639], [1784995200, 0.0001479118, 0.00016150234, 0.00014528149, 0.00016150234, 1179.14748028], [1784998800, 0.00016150234, 0.00017856727, 0.00015551001, 0.00016539397, 3471.44670214], [1785002400, 0.00016539397, 0.00016539397, 0.00015612354, 0.00015612354, 1308.94428663], [1785006000, 0.00015612354, 0.00015612354, 0.00015324078, 0.00015483506, 611.26547952], [1785009600, 0.00015483506, 0.00016799289, 0.00015483506, 0.00016248553, 272.99735797], [1785013200, 0.00016248553, 0.00017151121, 0.00016248553, 0.00017004634, 953.2026097], [1785016800, 0.00017004634, 0.00017004634, 0.00016983273, 0.00016983273, 16.60583347], [1785020400, 0.00016983273, 0.00017089568, 0.00015124244, 0.00015124244, 3459.81494949], [1785024000, 0.00015124244, 0.00015778923, 0.00014913551, 0.00015750218, 1333.68943583], [1785027600, 0.00015750218, 0.00016140253, 0.00013713217, 0.00015422762, 934.61069863], [1785031200, 0.00015422762, 0.00015422762, 0.00012950756, 0.00013473432, 4055.70741039], [1785034800, 0.00013473432, 0.00013482554, 0.00013119915, 0.00013420163, 872.18731519], [1785038400, 0.00013420163, 0.00013710253, 0.00013420163, 0.00013710253, 124.92930675], [1785042000, 0.00013710253, 0.00014602533, 0.00013698629, 0.00014588463, 2018.85188105], [1785045600, 0.00014588463, 0.00015134252, 0.00014277898, 0.00014600965, 1805.88495499], [1785049200, 0.00014600965, 0.00014750689, 0.00014555641, 0.00014706506, 403.02783671], [1785052800, 0.00014706506, 0.00014706506, 0.00014563783, 0.00014608594, 219.092080329], [1785056400, 0.00014608594, 0.00014608594, 0.00014150064, 0.00014150064, 662.5422763], [1785060000, 0.00014150064, 0.00014189241, 0.00011738632, 0.0001245939, 7341.49793221], [1785063600, 0.0001245939, 0.00012801808, 0.00012388762, 0.00012801808, 994.99495395], [1785067200, 0.00012801808, 0.00013059311, 0.00012630563, 0.00012866368, 749.059763697], [1785070800, 0.00012866368, 0.00012882409, 0.00012407493, 0.00012561745, 777.86660711], [1785074400, 0.00012561745, 0.00013572601, 0.00012561745, 0.00013419492, 206.0085471812], [1785078000, 0.00013419492, 0.00013426804, 0.00013211527, 0.00013211527, 550.61431151], [1785081600, 0.00013211527, 0.00014287373, 0.00011446723, 0.00014287373, 7000.35809326], [1785085200, 0.00014287373, 0.00014418198, 0.00013746319, 0.00013901779, 2763.56017896], [1785088800, 0.00013901779, 0.0001640464, 0.00013856158, 0.00014261738, 6993.82174783], [1785092400, 0.00014261738, 0.00016058938, 0.00014261738, 0.00015070211, 178.13644042], [1785096000, 0.00015070211, 0.00015513254, 0.00015070211, 0.00015513254, 646.83150814], [1785099600, 0.00015513254, 0.00015513254, 0.00014627186, 0.00014635689, 5.36567126], [1785103200, 0.00014635689, 0.00014635689, 0.00012755441, 0.00012755441, 2111.33898078], [1785106800, 0.00012755441, 0.00012978815, 0.00012555734, 0.00012555734, 971.85360912], [1785110400, 0.00012555734, 0.00012646014, 0.00012555734, 0.00012561237, 114.20811744], [1785114000, 0.00012561237, 0.00012584589, 0.00012510267, 0.00012510267, 126.13274463], [1785117600, 0.00012510267, 0.0001260445, 0.00011569753, 0.00011695996, 2585.025498825], [1785121200, 0.00011695996, 0.00012096263, 0.00011695792, 0.00011993963, 1311.25066042], [1785124800, 0.00011993963, 0.00012100235, 0.00011914049, 0.00012035737, 499.51016922], [1785128400, 0.00012035737, 0.00012117751, 0.0001194135, 0.0001194135, 403.2729322], [1785132000, 0.0001194135, 0.0001194135, 0.00011806159, 0.00011806159, 444.44640193], [1785135600, 0.00011806159, 0.00011806159, 0.00011439131, 0.00011559236, 993.55047581], [1785139200, 0.00011559236, 0.00011689076, 0.00011559236, 0.00011617153, 144.56688145], [1785142800, 0.00011617153, 0.00011719714, 0.00011518583, 0.00011719714, 17.84129183], [1785146400, 0.00011719714, 0.00011719714, 0.00010539734, 0.00010605698, 2349.48785822], [1785150000, 0.00010605698, 0.00010605698, 8.9840021e-05, 8.9840021e-05, 4137.3450272], [1785153600, 8.9840021e-05, 9.6222879e-05, 8.9840021e-05, 9.6222879e-05, 2536.8650409], [1785157200, 9.6222879e-05, 9.6918404e-05, 9.2248656e-05, 9.2248656e-05, 861.35693734], [1785160800, 9.2248656e-05, 9.2319232e-05, 8.9549402e-05, 9.0487655e-05, 238.25185845], [1785164400, 9.0487655e-05, 9.8762259e-05, 8.7335458e-05, 8.9891754e-05, 6592.47423159], [1785168000, 8.9891754e-05, 0.00012510416, 8.9891754e-05, 0.00010960738, 14090.74318159], [1785171600, 0.00010960738, 0.00016882609, 0.00010947798, 0.00016449064, 8615.92578619], [1785175200, 0.00016449064, 0.00017494529, 0.00014443962, 0.00015287278, 19050.6598495], [1785178800, 0.00015287278, 0.00015287278, 0.00013884194, 0.00014260612, 1015.60078057], [1785182400, 0.00014260612, 0.00014730345, 0.00014006027, 0.00014730345, 1066.19377517], [1785186000, 0.00014730345, 0.00014730345, 0.00013407806, 0.00013407806, 1769.13830398], [1785189600, 0.00013407806, 0.00014091454, 0.00012827439, 0.00014091454, 428.53146031], [1785193200, 0.00014091454, 0.00014091454, 0.00011192384, 0.00011254549, 2529.79477693], [1785196800, 0.00011254549, 0.0001155622, 0.00011254549, 0.0001155622, 128.3396533], [1785200400, 0.0001155622, 0.0001155622, 0.00010482847, 0.00010482847, 915.89685088], [1785204000, 0.00010482847, 0.00010562594, 0.00010287334, 0.00010562594, 242.5370536], [1785207600, 0.00010562594, 0.000106003, 3.4416303e-05, 3.4416303e-05, 719.6092407], [1785211200, 3.4416303e-05, 0.00010631935, 3.4416303e-05, 0.000101255, 789.41514029], [1785214800, 0.000101255, 0.00010249484, 9.6280744e-05, 9.7014983e-05, 1028.78628828], [1785218400, 9.7014983e-05, 9.7014983e-05, 8.104962e-05, 8.4034011e-05, 2664.35577593], [1785222000, 8.4034011e-05, 8.4034011e-05, 8.0155299e-05, 8.0155299e-05, 387.29821277], [1785225600, 8.0155299e-05, 8.1761961e-05, 7.9164578e-05, 7.9665365e-05, 104.16938642], [1785229200, 7.9665365e-05, 8.1502465e-05, 7.8936895e-05, 7.9815606e-05, 49.22858635], [1785232800, 7.9815606e-05, 8.1274552e-05, 7.9815606e-05, 8.1274552e-05, 58.93376454], [1785236400, 8.1274552e-05, 8.302501e-05, 8.1274552e-05, 8.302501e-05, 380.3488348], [1785240000, 8.302501e-05, 8.3921708e-05, 8.0670051e-05, 8.0670051e-05, 410.60481882], [1785243600, 8.0670051e-05, 8.0670051e-05, 7.5363969e-05, 7.5363969e-05, 1117.29624291], [1785247200, 7.5363969e-05, 9.6623779e-05, 7.5363969e-05, 9.6623779e-05, 4051.47220823], [1785250800, 9.6623779e-05, 0.00010179446, 9.6623779e-05, 9.9877637e-05, 860.14558206], [1785254400, 9.9877637e-05, 9.9877637e-05, 6.9474645e-05, 9.6319602e-05, 434.13477211], [1785258000, 9.6319602e-05, 9.6319602e-05, 9.0493195e-05, 9.0875837e-05, 1433.14008068], [1785261600, 9.0875837e-05, 9.0875837e-05, 9.0791301e-05, 9.0791301e-05, 100.30337178], [1785265200, 9.0791301e-05, 9.4363343e-05, 9.0791301e-05, 9.1296265e-05, 856.58554434], [1785268800, 9.1296265e-05, 9.1296265e-05, 7.3615104e-05, 8.9121748e-05, 288.22783971], [1785272400, 8.9121748e-05, 8.9182291e-05, 8.4484188e-05, 8.4484188e-05, 807.25965046], [1785276000, 8.4484188e-05, 8.622243e-05, 3.1008401e-05, 8.622243e-05, 106.55379694], [1785279600, 8.622243e-05, 8.622243e-05, 8.1887823e-05, 8.2787506e-05, 470.84443139], [1785283200, 8.2787506e-05, 8.3844247e-05, 8.1459071e-05, 8.1459071e-05, 699.46923522], [1785286800, 8.1459071e-05, 8.1946898e-05, 7.9172432e-05, 7.9172432e-05, 89.57426864], [1785290400, 7.9172432e-05, 8.1184397e-05, 7.8255932e-05, 7.8255932e-05, 65.019086987], [1785294000, 7.8255932e-05, 8.1622354e-05, 7.8255932e-05, 8.1622354e-05, 121.45678442], [1785297600, 8.1622354e-05, 8.1622354e-05, 7.8121709e-05, 7.8121709e-05, 114.75748983], [1785301200, 7.8121709e-05, 8.3540863e-05, 7.8121709e-05, 8.0674431e-05, 51.21126733], [1785304800, 8.0674431e-05, 8.0674431e-05, 7.9792812e-05, 7.9792812e-05, 573.56880543], [1785308400, 7.9792812e-05, 8.460091e-05, 7.9792812e-05, 8.460091e-05, 563.47777365], [1785312000, 8.460091e-05, 8.460091e-05, 7.9984499e-05, 7.9984499e-05, 74.40631677], [1785315600, 7.9984499e-05, 8.4405685e-05, 7.9971391e-05, 8.1846067e-05, 210.39660475], [1785319200, 8.1846067e-05, 8.2548504e-05, 7.7917157e-05, 8.2548504e-05, 1300.62617591], [1785322800, 8.2548504e-05, 8.4929392e-05, 8.2548504e-05, 8.4929392e-05, 705.24107144], [1785326400, 8.4929392e-05, 8.4929392e-05, 7.9729056e-05, 7.9729056e-05, 710.075916562], [1785337200, 7.9729056e-05, 7.9729056e-05, 7.2478683e-05, 7.2478683e-05, 1490.019215936], [1785340800, 7.2478683e-05, 7.2478683e-05, 6.970489e-05, 6.970489e-05, 403.44358122], [1785344400, 6.970489e-05, 7.6025669e-05, 6.970489e-05, 7.6025669e-05, 109.21750043], [1785348000, 7.6025669e-05, 7.6025669e-05, 7.163392e-05, 7.229715e-05, 218.86236949], [1785351600, 7.229715e-05, 7.229715e-05, 6.8471765e-05, 6.8471765e-05, 6.28279778], [1785355200, 6.8471765e-05, 6.8471765e-05, 5.9913846e-05, 6.2279337e-05, 468.018422488], [1785358800, 6.2279337e-05, 7.2173743e-05, 5.9030951e-05, 7.2173743e-05, 1226.44812766], [1785362400, 7.2173743e-05, 7.57858e-05, 7.2173743e-05, 7.57858e-05, 1157.67109064], [1785366000, 7.57858e-05, 7.6627685e-05, 7.3644719e-05, 7.3644719e-05, 317.39228584], [1785373200, 7.3644719e-05, 7.4123809e-05, 6.810311e-05, 6.810311e-05, 2033.66124901], [1785376800, 6.810311e-05, 6.912767e-05, 6.810311e-05, 6.912767e-05, 201.36795], [1785384000, 6.912767e-05, 6.912767e-05, 6.4640079e-05, 6.7182979e-05, 196.94194916], [1785387600, 6.7182979e-05, 6.8275779e-05, 6.4271066e-05, 6.8275779e-05, 132.82046479], [1785391200, 6.8275779e-05, 9.4822922e-05, 6.5018333e-05, 9.2625249e-05, 6932.57668752], [1785394800, 9.2625249e-05, 0.00010130877, 7.5331927e-05, 0.00010045901, 14934.92898753], [1785398400, 0.00010045901, 0.00011144163, 9.7136319e-05, 0.00011144163, 2014.54063191], [1785402000, 0.00011144163, 0.00011144163, 0.00010114726, 0.00010114726, 1143.47083667], [1785405600, 0.00010114726, 0.00010508855, 9.7289941e-05, 0.00010040484, 1773.66084872], [1785409200, 0.00010040484, 0.00010040484, 8.9163642e-05, 8.9163642e-05, 2060.35417212], [1785412800, 8.9163642e-05, 8.9163642e-05, 7.5683576e-05, 8.1162057e-05, 4147.83313477], [1785416400, 8.1162057e-05, 9.731152e-05, 8.1006261e-05, 9.731152e-05, 2068.6271975], [1785420000, 9.731152e-05, 9.731152e-05, 9.2244226e-05, 9.4402536e-05, 138.38584131], [1785423600, 9.4402536e-05, 9.4402536e-05, 8.0565209e-05, 8.0565209e-05, 50.3051184], [1785427200, 8.0565209e-05, 8.1025744e-05, 7.9643932e-05, 7.9643932e-05, 124.35639817], [1785430800, 7.9643932e-05, 8.4888838e-05, 7.6635466e-05, 7.6976805e-05, 691.11638346], [1785434400, 7.6976805e-05, 8.1123406e-05, 7.6976805e-05, 7.8324465e-05, 874.53762374], [1785438000, 7.8324465e-05, 7.8443699e-05, 7.6045699e-05, 7.6045699e-05, 386.20463438], [1785441600, 7.6045699e-05, 8.4463705e-05, 7.6045699e-05, 8.3786027e-05, 2366.25302433], [1785445200, 8.3786027e-05, 8.7210316e-05, 8.3641833e-05, 8.4908107e-05, 781.66196493], [1785448800, 8.4908107e-05, 8.6281346e-05, 8.023726e-05, 8.023726e-05, 1028.79876528], [1785452400, 8.023726e-05, 8.08371e-05, 8.0120997e-05, 8.0120997e-05, 9.73280762], [1785459600, 8.0120997e-05, 8.0120997e-05, 7.8953533e-05, 7.8953533e-05, 162.15587357], [1785463200, 7.8953533e-05, 8.2314382e-05, 7.8953533e-05, 8.2314382e-05, 114.65665213], [1785466800, 8.2314382e-05, 8.3559713e-05, 7.9461044e-05, 7.9461044e-05, 213.25284789], [1785470400, 7.9461044e-05, 8.2518116e-05, 7.9461044e-05, 8.2518116e-05, 60.83983944], [1785474000, 8.2518116e-05, 8.2908015e-05, 7.9910664e-05, 7.9910664e-05, 77.93030271], [1785481200, 7.9910664e-05, 7.9910664e-05, 7.6564628e-05, 7.6564628e-05, 408.75416433], [1785484800, 7.6564628e-05, 7.6809739e-05, 7.6564628e-05, 7.6809739e-05, 110.184479], [1785495600, 7.6809739e-05, 7.6809739e-05, 7.6091762e-05, 7.6091762e-05, 10.37946012], [1785499200, 7.6091762e-05, 7.6091762e-05, 7.3531072e-05, 7.3537156e-05, 117.81649976], [1785502800, 7.3537156e-05, 7.3537156e-05, 7.2237876e-05, 7.2237876e-05, 208.76669912], [1785506400, 7.2237876e-05, 7.2408816e-05, 7.0308819e-05, 7.0308819e-05, 290.60821571], [1785510000, 7.0308819e-05, 7.0308819e-05, 6.7521449e-05, 6.8231409e-05, 440.29376328], [1785513600, 6.8231409e-05, 6.9675506e-05, 6.6916262e-05, 6.8814512e-05, 227.073466399], [1785517200, 6.8814512e-05, 7.1386444e-05, 6.8814512e-05, 6.8863566e-05, 74.67879083], [1785520800, 6.8863566e-05, 6.8863566e-05, 6.6719581e-05, 6.6719581e-05, 309.35176418], [1785524400, 6.6719581e-05, 6.6719581e-05, 6.5538324e-05, 6.5538324e-05, 189.08044557], [1785528000, 6.5538324e-05, 6.5687135e-05, 6.5064462e-05, 6.5687135e-05, 49.32621675], [1785531600, 6.5687135e-05, 6.5687135e-05, 6.4496108e-05, 6.4496108e-05, 215.43560381], [1785535200, 6.4496108e-05, 6.6390843e-05, 6.4496108e-05, 6.5734782e-05, 577.074317227], [1785542400, 6.5734782e-05, 6.5734782e-05, 6.3216316e-05, 6.3216316e-05, 1.14523191], [1785546000, 6.3216316e-05, 6.3491082e-05, 6.3216316e-05, 6.3491082e-05, 32.47855418], [1785549600, 6.3491082e-05, 6.6049925e-05, 6.3491082e-05, 6.5013203e-05, 140.94673208], [1785556800, 6.5013203e-05, 6.5013203e-05, 6.1796832e-05, 6.1796832e-05, 73.95960668], [1785560400, 6.1796832e-05, 6.3355766e-05, 6.0795196e-05, 6.3355766e-05, 147.95565604], [1785567600, 6.3355766e-05, 6.3355766e-05, 6.2676041e-05, 6.2676041e-05, 66.65674622], [1785571200, 6.2676041e-05, 6.5071193e-05, 6.2390776e-05, 6.2390776e-05, 351.0036157225], [1785574800, 6.2390776e-05, 6.2546445e-05, 6.2390776e-05, 6.2546445e-05, 13.91816992], [1785578400, 6.2546445e-05, 6.2546445e-05, 6.250613e-05, 6.250613e-05, 10.66291978], [1785582000, 6.250613e-05, 6.5045831e-05, 6.250613e-05, 6.3862233e-05, 89.35502481], [1785585600, 6.3862233e-05, 6.3862233e-05, 5.439713e-05, 5.8036798e-05, 747.29402177], [1785589200, 5.8036798e-05, 5.8036798e-05, 5.6180904e-05, 5.6180904e-05, 10.80889275], [1785592800, 5.6180904e-05, 5.6180904e-05, 5.2390013e-05, 5.2390013e-05, 942.83075856], [1785596400, 5.2390013e-05, 5.2533147e-05, 5.2338884e-05, 5.2338884e-05, 87.65040972], [1785603600, 5.2338884e-05, 5.2457507e-05, 5.2147744e-05, 5.2147744e-05, 243.021000521], [1785607200, 5.2147744e-05, 5.3335128e-05, 5.2147744e-05, 5.3220729e-05, 48.27226479], [1785610800, 5.3220729e-05, 5.3220729e-05, 5.1116122e-05, 5.2567429e-05, 299.038812459], [1785614400, 5.2567429e-05, 5.2567429e-05, 5.2136665e-05, 5.2136665e-05, 12.28802087], [1785618000, 5.2136665e-05, 5.2181314e-05, 5.2136665e-05, 5.2181314e-05, 10.83797994], [1785621600, 5.2181314e-05, 5.2181314e-05, 5.1978359e-05, 5.1978359e-05, 15.38021428], [1785639600, 5.1978359e-05, 5.2272573e-05, 5.1978359e-05, 5.2272573e-05, 13.47121589], [1785643200, 5.2272573e-05, 5.2272573e-05, 5.1632024e-05, 5.1632024e-05, 93.12611675], [1785650400, 5.1632024e-05, 5.1632024e-05, 5.1403388e-05, 5.1403388e-05, 518.19112935], [1785661200, 5.1403388e-05, 5.2381712e-05, 5.1403388e-05, 5.1564764e-05, 191.98434174], [1785664800, 5.1564764e-05, 5.1564764e-05, 5.0632964e-05, 5.0632964e-05, 325.16100994], [1785668400, 5.0632964e-05, 5.1610773e-05, 5.0632964e-05, 5.1610773e-05, 5.59391999], [1785672000, 5.1610773e-05, 5.1610773e-05, 5.06742e-05, 5.1310007e-05, 368.18704566], [1785675600, 5.1310007e-05, 5.1310007e-05, 5.077046e-05, 5.077046e-05, 6.75966628], [1785679200, 5.077046e-05, 5.1324381e-05, 5.077046e-05, 5.1324381e-05, 2.96495687], [1785682800, 5.1324381e-05, 5.3998167e-05, 5.1324381e-05, 5.3998167e-05, 380.64493442], [1785686400, 5.3998167e-05, 6.0211314e-05, 5.3998167e-05, 5.5997159e-05, 1854.14471776], [1785690000, 5.5997159e-05, 5.8783679e-05, 5.4157661e-05, 5.6330259e-05, 2615.46812158], [1785697200, 5.6330259e-05, 5.8213039e-05, 5.4234794e-05, 5.5751204e-05, 1998.93987613], [1785700800, 5.5751204e-05, 5.5991485e-05, 5.452498e-05, 5.452498e-05, 904.18140898], [1785704400, 5.452498e-05, 5.452498e-05, 5.3987723e-05, 5.3987723e-05, 269.18042195], [1785708000, 5.3987723e-05, 5.8085203e-05, 5.3987723e-05, 5.8085203e-05, 620.3272021], [1785711600, 5.8085203e-05, 5.8085203e-05, 5.6746507e-05, 5.6746507e-05, 74.8540623], [1785718800, 5.6746507e-05, 5.6746507e-05, 5.5841266e-05, 5.5841266e-05, 3.8064107], [1785722400, 5.5841266e-05, 5.6847258e-05, 5.5841266e-05, 5.6447229e-05, 4.83568208], [1785729600, 5.6447229e-05, 5.8311543e-05, 5.5571923e-05, 5.5571923e-05, 413.97413626], [1785733200, 5.5571923e-05, 5.6367863e-05, 5.5571923e-05, 5.5919855e-05, 213.57653855], [1785736800, 5.5919855e-05, 5.8204159e-05, 5.5919855e-05, 5.6357919e-05, 232.79110815], [1785740400, 5.6357919e-05, 5.9251063e-05, 5.6357919e-05, 5.9251063e-05, 308.11494], [1785744000, 5.9251063e-05, 5.9251063e-05, 5.2975362e-05, 5.2975362e-05, 980.10780882], [1785747600, 5.2975362e-05, 5.8441654e-05, 5.2975362e-05, 5.8441654e-05, 961.033988634], [1785751200, 5.8441654e-05, 5.8441654e-05, 5.6607524e-05, 5.6607524e-05, 56.93767381], [1785754800, 5.6607524e-05, 5.6607524e-05, 5.5708837e-05, 5.5708837e-05, 106.92658951], [1785758400, 5.5708837e-05, 5.6017877e-05, 5.5708837e-05, 5.6017877e-05, 12.40806265], [1785762000, 5.6017877e-05, 5.6017877e-05, 5.5309181e-05, 5.5309181e-05, 0.79803152], [1785765600, 5.5309181e-05, 5.7827795e-05, 5.5309181e-05, 5.7827795e-05, 104.66707982], [1785769200, 5.7827795e-05, 5.7827795e-05, 5.6417193e-05, 5.6417193e-05, 70.3076846], [1785776400, 5.6417193e-05, 5.6417193e-05, 5.4017366e-05, 5.4116022e-05, 1447.19382076], [1785787200, 5.4116022e-05, 5.8488167e-05, 5.4116022e-05, 5.7338679e-05, 226.18535185], [1785794400, 5.7338679e-05, 5.7338679e-05, 5.705662e-05, 5.705662e-05, 48.057966246], [1785798000, 5.705662e-05, 5.705662e-05, 5.7053411e-05, 5.7053411e-05, 51.57920541], [1785812400, 5.7053411e-05, 5.7059772e-05, 5.5990642e-05, 5.5990642e-05, 385.69463322], [1785816000, 5.5990642e-05, 5.5990642e-05, 5.549895e-05, 5.549895e-05, 0.7769853], [1785823200, 5.549895e-05, 5.5602361e-05, 5.3085306e-05, 5.3085306e-05, 416.84027217], [1785826800, 5.3085306e-05, 5.6065789e-05, 5.3085306e-05, 5.5452846e-05, 247.21357896], [1785830400, 5.5452846e-05, 5.6201622e-05, 5.5452846e-05, 5.6201622e-05, 97.83392695], [1785834000, 5.6201622e-05, 5.6201622e-05, 5.5169384e-05, 5.5169384e-05, 4.20931303], [1785848400, 5.5169384e-05, 5.5980322e-05, 5.5169384e-05, 5.5980322e-05, 5.59807242], [1785852000, 5.5980322e-05, 5.6402126e-05, 5.5980322e-05, 5.6402126e-05, 12.95927075], [1785855600, 5.6402126e-05, 5.8779343e-05, 5.6402126e-05, 5.7848584e-05, 97.67015982], [1785859200, 5.7848584e-05, 5.9520712e-05, 5.7316826e-05, 5.7819791e-05, 1479.73825885], [1785866400, 5.7819791e-05, 5.991184e-05, 5.7222727e-05, 5.991184e-05, 114.6587441], [1785870000, 5.991184e-05, 5.991184e-05, 5.9292994e-05, 5.9292994e-05, 4.77316069], [1785873600, 5.9292994e-05, 6.232542e-05, 5.8597677e-05, 5.9887175e-05, 3045.18080773], [1785877200, 5.9887175e-05, 6.0648537e-05, 5.745946e-05, 5.745946e-05, 1323.41553484], [1785884400, 5.745946e-05, 5.8164429e-05, 5.6719416e-05, 5.7186121e-05, 269.57026983], [1785891600, 5.7186121e-05, 5.7186121e-05, 5.646622e-05, 5.646622e-05, 28.84897833], [1785895200, 5.646622e-05, 5.775628e-05, 5.646622e-05, 5.775628e-05, 41.98298333], [1785898800, 5.775628e-05, 5.8596129e-05, 5.758542e-05, 5.758542e-05, 744.28097933], [1785902400, 5.758542e-05, 5.758542e-05, 5.5483636e-05, 5.7070652e-05, 163.57400011], [1785906000, 5.7070652e-05, 5.9220687e-05, 5.7070652e-05, 5.7863926e-05, 389.47629071], [1785909600, 5.7863926e-05, 6.2215972e-05, 5.7863926e-05, 6.2215972e-05, 741.03579], [1785913200, 6.2215972e-05, 6.5455754e-05, 6.0351831e-05, 6.5455754e-05, 705.18386821], [1785920400, 6.5455754e-05, 6.5455754e-05, 6.1275651e-05, 6.3276967e-05, 121.60559553], [1785924000, 6.3276967e-05, 6.3276967e-05, 5.820446e-05, 5.820446e-05, 743.20795567], [1785927600, 5.820446e-05, 5.9328441e-05, 5.820446e-05, 5.840877e-05, 36.34216253], [1785931200, 5.840877e-05, 5.9106281e-05, 5.840877e-05, 5.9106281e-05, 6.353352], [1785934800, 5.9106281e-05, 5.9577845e-05, 5.7964238e-05, 5.843084e-05, 1098.57377314], [1785938400, 5.843084e-05, 6.1678052e-05, 5.843084e-05, 6.1448818e-05, 289.85607978], [1785942000, 6.1448818e-05, 7.9324631e-05, 6.0507123e-05, 6.2890662e-05, 8300.73059649], [1785945600, 6.2890662e-05, 6.2890662e-05, 5.6446549e-05, 5.8297334e-05, 2017.017998119], [1785949200, 5.8297334e-05, 5.8681136e-05, 5.8297334e-05, 5.8681136e-05, 18.750798], [1785952800, 5.8681136e-05, 5.8681136e-05, 5.4555778e-05, 5.4555778e-05, 145.38172259], [1785956400, 5.4555778e-05, 5.5554252e-05, 5.3570475e-05, 5.3783095e-05, 404.11695259], [1785960000, 5.3783095e-05, 5.8587449e-05, 5.1710345e-05, 5.4228298e-05, 2547.46416442], [1785963600, 5.4228298e-05, 5.5000768e-05, 5.2572428e-05, 5.4409706e-05, 821.46417484], [1785967200, 5.4409706e-05, 5.4409706e-05, 4.990388e-05, 4.990388e-05, 46.38840983], [1785974400, 4.990388e-05, 5.3341445e-05, 4.990388e-05, 5.3341445e-05, 7.15295499], [1785985200, 5.3341445e-05, 5.3341445e-05, 5.1444002e-05, 5.1589156e-05, 57.83929518], [1785988800, 5.1589156e-05, 5.329992e-05, 5.0910711e-05, 5.329992e-05, 481.34025352], [1785992400, 5.329992e-05, 5.329992e-05, 5.2568915e-05, 5.2568915e-05, 6.010743442], [1785996000, 5.2568915e-05, 5.4043071e-05, 5.2568915e-05, 5.4043071e-05, 25.38170514], [1785999600, 5.4043071e-05, 5.4043071e-05, 5.1075609e-05, 5.1659931e-05, 51.4871278], [1786006800, 5.1659931e-05, 5.1659931e-05, 5.0830076e-05, 5.0830076e-05, 155.18189256], [1786010400, 5.0830076e-05, 5.2607564e-05, 5.0830076e-05, 5.2607564e-05, 87.71027229], [1786014000, 5.2607564e-05, 5.2607564e-05, 4.9913408e-05, 5.0833481e-05, 494.98303424], [1786017600, 5.0833481e-05, 5.3142755e-05, 4.9961581e-05, 5.3142755e-05, 1035.43425124], [1786021200, 5.3142755e-05, 5.6547553e-05, 5.0781311e-05, 5.4597109e-05, 1352.23991391], [1786024800, 5.4597109e-05, 6.2940788e-05, 5.4307129e-05, 6.2179471e-05, 2153.44532504], [1786028400, 6.2179471e-05, 6.2901275e-05, 5.3624005e-05, 5.4216489e-05, 2057.68070786], [1786032000, 5.4216489e-05, 5.4846668e-05, 5.3774111e-05, 5.4266281e-05, 688.69533695], [1786035600, 5.4266281e-05, 0.00012658562, 5.4266281e-05, 7.0882722e-05, 4832.34319884], [1786039200, 7.0882722e-05, 7.3540747e-05, 6.7529976e-05, 7.0350841e-05, 1547.99907349], [1786042800, 7.0350841e-05, 7.1084387e-05, 6.3671347e-05, 6.3671347e-05, 2343.95198923], [1786046400, 6.3671347e-05, 6.8824922e-05, 6.1967518e-05, 6.1967518e-05, 135.24858786], [1786050000, 6.1967518e-05, 6.1967518e-05, 6.0661928e-05, 6.0661928e-05, 408.0374734], [1786057200, 6.0661928e-05, 6.1320067e-05, 6.0661928e-05, 6.1320067e-05, 19.65354857], [1786060800, 6.1320067e-05, 6.3538985e-05, 6.1320067e-05, 6.3538985e-05, 490.41442844], [1786064400, 6.3538985e-05, 6.3538985e-05, 6.3355595e-05, 6.3355595e-05, 6.81530254], [1786068000, 6.3355595e-05, 6.6709433e-05, 6.3355595e-05, 6.6709433e-05, 729.059830593], [1786071600, 6.6709433e-05, 6.682046e-05, 6.6709433e-05, 6.682046e-05, 4.84729652], [1786075200, 6.682046e-05, 6.682046e-05, 6.4587526e-05, 6.4587526e-05, 617.65685345], [1786078800, 6.4587526e-05, 6.4587526e-05, 6.3877219e-05, 6.3877219e-05, 1.0055784986], [1786082400, 6.3877219e-05, 6.6201854e-05, 6.3703417e-05, 6.4203663e-05, 1108.50851529], [1786086000, 6.4203663e-05, 6.5730583e-05, 6.4203663e-05, 6.5730583e-05, 2.85669], [1786089600, 6.5730583e-05, 6.5730583e-05, 6.2788602e-05, 6.4683591e-05, 68.12717063], [1786093200, 6.4683591e-05, 6.667873e-05, 6.4683591e-05, 6.667873e-05, 167.34686323], [1786096800, 6.667873e-05, 7.0762539e-05, 6.667873e-05, 6.8713716e-05, 1250.36038504], [1786100400, 6.8713716e-05, 7.0571183e-05, 6.6300137e-05, 6.6300137e-05, 394.25793573], [1786104000, 6.6300137e-05, 6.707297e-05, 6.5556592e-05, 6.5556592e-05, 360.10978833], [1786107600, 6.5556592e-05, 6.5618716e-05, 6.5556592e-05, 6.5618716e-05, 9.63070368], [1786111200, 6.5618716e-05, 7.197904e-05, 6.5618716e-05, 7.197904e-05, 124.95514377], [1786114800, 7.197904e-05, 7.5693891e-05, 6.7186628e-05, 7.3948355e-05, 1395.1898421], [1786122000, 7.3948355e-05, 7.3948355e-05, 7.1312549e-05, 7.1312549e-05, 157.69637226], [1786129200, 7.1312549e-05, 7.1477955e-05, 6.9697696e-05, 6.9843373e-05, 1007.51916987], [1786132800, 6.9843373e-05, 7.4514182e-05, 6.9022109e-05, 7.4514182e-05, 351.57420582], [1786136400, 7.4514182e-05, 7.4514182e-05, 7.0571505e-05, 7.4387556e-05, 150.57454943], [1786140000, 7.4387556e-05, 7.4618745e-05, 7.0215918e-05, 7.2066847e-05, 719.092761206], [1786143600, 7.2066847e-05, 7.2066847e-05, 7.2001771e-05, 7.2001771e-05, 19.61589229], [1786147200, 7.2001771e-05, 7.4166926e-05, 7.2001771e-05, 7.4166926e-05, 151.519104], [1786150800, 7.4166926e-05, 7.510136e-05, 7.3341794e-05, 7.3341794e-05, 193.92524092], [1786154400, 7.3341794e-05, 7.3341794e-05, 7.2713956e-05, 7.3222664e-05, 10.34496742], [1786158000, 7.3222664e-05, 7.563486e-05, 7.3222664e-05, 7.563486e-05, 57.4581], [1786165200, 7.563486e-05, 7.563486e-05, 7.2934534e-05, 7.2934534e-05, 61.82044463], [1786172400, 7.2934534e-05, 7.2934534e-05, 7.2806599e-05, 7.2806599e-05, 10.60984564], [1786201200, 7.2806599e-05, 7.2806599e-05, 6.5554878e-05, 6.5554878e-05, 0.133887], [1786208400, 6.5554878e-05, 7.6196757e-05, 6.5554878e-05, 7.0045408e-05, 355.92664253], [1786212000, 7.0045408e-05, 7.2489988e-05, 7.0045408e-05, 7.2489988e-05, 184.78434605], [1786222800, 7.2489988e-05, 7.2489988e-05, 7.0747234e-05, 7.0747234e-05, 333.74660599], [1786230000, 7.0747234e-05, 7.2212804e-05, 7.0747234e-05, 7.2212804e-05, 16.17921005], [1786248000, 7.2212804e-05, 7.2313499e-05, 7.2212804e-05, 7.2313499e-05, 0.97096786], [1786255200, 7.2313499e-05, 7.3868012e-05, 7.2313499e-05, 7.3868012e-05, 0.191901], [1786262400, 7.3868012e-05, 7.3868012e-05, 7.1169695e-05, 7.1169695e-05, 0.74129], [1786266000, 7.1169695e-05, 7.1169695e-05, 7.0655836e-05, 7.0655836e-05, 24.40973183], [1786273200, 7.0655836e-05, 7.129199e-05, 7.0655836e-05, 7.129199e-05, 12.076138394], [1786284000, 7.129199e-05, 7.129199e-05, 7.0141188e-05, 7.0372436e-05, 239.018904342], [1786287600, 7.0372436e-05, 7.0396124e-05, 7.0372436e-05, 7.0396124e-05, 4.91295122], [1786302000, 7.0396124e-05, 7.221081e-05, 7.0396124e-05, 7.221081e-05, 38.058966], [1786305600, 7.221081e-05, 7.221081e-05, 7.1046163e-05, 7.1046163e-05, 0.57986345], [1786309200, 7.1046163e-05, 7.924897e-05, 7.1046163e-05, 7.8584458e-05, 1455.62081757], [1786312800, 7.8584458e-05, 8.1254662e-05, 7.6585112e-05, 8.1008452e-05, 1780.31994153], [1786316400, 8.1008452e-05, 9.6630727e-05, 7.9841692e-05, 8.5334773e-05, 3934.06865238], [1786320000, 8.5334773e-05, 9.9759329e-05, 8.3565079e-05, 8.5660453e-05, 5832.81889379], [1786323600, 8.5660453e-05, 8.7955397e-05, 8.5660453e-05, 8.7955397e-05, 185.11570056], [1786327200, 8.7955397e-05, 9.5252278e-05, 8.7955397e-05, 9.5252278e-05, 1782.39812922], [1786330800, 9.5252278e-05, 9.5252278e-05, 9.1453187e-05, 9.1453187e-05, 552.78190863], [1786334400, 9.1453187e-05, 9.2699219e-05, 9.1453187e-05, 9.2388994e-05, 239.55526591], [1786338000, 9.2388994e-05, 9.638129e-05, 9.1720129e-05, 9.3411681e-05, 429.51118876], [1786341600, 9.3411681e-05, 9.8587126e-05, 9.3411681e-05, 9.8587126e-05, 570.65389392], [1786345200, 9.8587126e-05, 9.9808858e-05, 9.6344135e-05, 9.6612566e-05, 898.02154518], [1786348800, 9.6612566e-05, 0.00010364446, 9.5826658e-05, 0.00010120224, 1137.53246226], [1786352400, 0.00010120224, 0.00010742188, 0.00010059575, 0.00010211079, 1367.78889221], [1786359600, 0.00010211079, 0.00010243915, 0.00010211079, 0.00010243915, 160.091784604], [1786363200, 0.00010243915, 0.00010243915, 9.6529072e-05, 9.6529072e-05, 810.30117195], [1786366800, 9.6529072e-05, 9.6529072e-05, 9.1085072e-05, 9.1085072e-05, 942.27865784], [1786370400, 9.1085072e-05, 0.00015210044, 9.1085072e-05, 0.00015210044, 259.96182058], [1786374000, 0.00015210044, 0.00015210044, 9.1554845e-05, 9.5047305e-05, 1073.95586177], [1786377600, 9.5047305e-05, 9.5047305e-05, 9.0828641e-05, 9.0828641e-05, 231.97305592], [1786384800, 9.0828641e-05, 9.2519919e-05, 9.0828641e-05, 9.2519919e-05, 14.50804788], [1786388400, 9.2519919e-05, 9.4169026e-05, 9.2519919e-05, 9.3135209e-05, 360.85837687], [1786392000, 9.3135209e-05, 9.636285e-05, 9.3135209e-05, 9.3365607e-05, 244.22037186], [1786395600, 9.3365607e-05, 9.3574652e-05, 9.2726085e-05, 9.2726085e-05, 120.96082938], [1786399200, 9.2726085e-05, 9.2726085e-05, 9.121881e-05, 9.121881e-05, 0.38500962], [1786402800, 9.121881e-05, 9.4923071e-05, 8.9595886e-05, 8.9595886e-05, 383.99864266], [1786406400, 8.9595886e-05, 9.215236e-05, 8.8444123e-05, 8.9652401e-05, 837.24995745], [1786410000, 8.9652401e-05, 9.1097607e-05, 8.6797935e-05, 9.1097607e-05, 214.12916035], [1786413600, 9.1097607e-05, 9.1097607e-05, 8.6197723e-05, 9.0603742e-05, 9.44299158], [1786428000, 9.0603742e-05, 9.0603742e-05, 8.6304506e-05, 8.6304506e-05, 237.17959453], [1786446000, 8.6304506e-05, 8.7121262e-05, 8.6304506e-05, 8.7121262e-05, 9.034019252], [1786449600, 8.7121262e-05, 8.7121262e-05, 8.3367981e-05, 8.3367981e-05, 699.039581945], [1786453200, 8.3367981e-05, 8.3367981e-05, 7.7905061e-05, 7.7905061e-05, 1867.016475798], [1786456800, 7.7905061e-05, 8.2937846e-05, 7.7905061e-05, 8.1471486e-05, 1851.78451608], [1786460400, 8.1471486e-05, 8.3245169e-05, 8.0722022e-05, 8.1539519e-05, 76.77450349], [1786464000, 8.1539519e-05, 8.1539519e-05, 7.8522475e-05, 7.8522475e-05, 212.41161139], [1786471200, 7.8522475e-05, 7.8522475e-05, 7.7588674e-05, 7.7588674e-05, 107.25491472], [1786474800, 7.7588674e-05, 0.00011362596, 7.7588674e-05, 0.00011362596, 7459.82198543], [1786478400, 0.00011362596, 0.00013681075, 0.00010210666, 0.00011299751, 18786.79208231], [1786482000, 0.00011299751, 0.0001246499, 0.00010373266, 0.0001246499, 6461.32685934], [1786485600, 0.0001246499, 0.0001246499, 0.0001139985, 0.0001139985, 2285.67563163], [1786489200, 0.0001139985, 0.0001139985, 0.00011118159, 0.00011118159, 46.68380983], [1786492800, 0.00011118159, 0.0001129147, 0.00011118159, 0.0001129147, 58.15720779], [1786496400, 0.0001129147, 0.0001129147, 0.0001117112, 0.0001117112, 12.421051], [1786500000, 0.0001117112, 0.0001165868, 0.0001117112, 0.00011329759, 384.64778084], [1786503600, 0.00011329759, 0.00015088426, 0.0001125389, 0.00014495265, 7547.42240639], [1786507200, 0.00014495265, 0.00017418195, 0.00014495265, 0.00015493059, 8382.70169088], [1786510800, 0.00015493059, 0.0001652029, 0.00015045483, 0.00015045483, 3766.89933233], [1786514400, 0.00015045483, 0.00016751575, 0.00014903594, 0.00016365108, 3938.12131399], [1786518000, 0.00016365108, 0.00017342199, 0.00015815858, 0.00016765197, 1414.52417575], [1786521600, 0.00016765197, 0.00017971496, 0.00016620308, 0.00017623818, 6001.50461552], [1786525200, 0.00017623818, 0.00018044256, 0.00017325329, 0.00017325329, 147.33442398], [1786528800, 0.00017325329, 0.00018025815, 0.00016456955, 0.00016471899, 2021.69845211], [1786532400, 0.00016471899, 0.00016471899, 0.00015692618, 0.00016156703, 2015.13298638], [1786536000, 0.00016156703, 0.0001760495, 0.00016156703, 0.00016860317, 2977.95147799], [1786539600, 0.00016860317, 0.00017691791, 0.00016780044, 0.00017180074, 2013.45150254], [1786543200, 0.00017180074, 0.00019029404, 0.00017180074, 0.00018115037, 2329.88703399], [1786546800, 0.00018115037, 0.00018115037, 0.00015851424, 0.00016870797, 4590.15747748], [1786550400, 0.00016870797, 0.00016870797, 0.00016086958, 0.00016295976, 696.97490693], [1786554000, 0.00016295976, 0.00016295976, 0.00015420007, 0.00015796547, 915.48058639], [1786557600, 0.00015796547, 0.00015799608, 0.00015113396, 0.00015116118, 1864.76217482], [1786561200, 0.00015116118, 0.00015116118, 0.00013423994, 0.00013423994, 3474.19643643], [1786564800, 0.00013423994, 0.00013854113, 0.00013423994, 0.00013756823, 2426.74540135], [1786568400, 0.00013756823, 0.00014102116, 0.00013543909, 0.00013911943, 172.88236465], [1786572000, 0.00013911943, 0.00013911943, 0.00013133233, 0.00013359339, 1947.18120363], [1786575600, 0.00013359339, 0.00013972577, 0.00012889054, 0.00013972577, 5173.071797884], [1786579200, 0.00013972577, 0.00014316005, 0.00013554931, 0.00014316005, 1512.52381882], [1786582800, 0.00014316005, 0.00014316005, 0.00014136702, 0.00014267131, 31.95633043], [1786586400, 0.00014267131, 0.00014771734, 0.00013936171, 0.00014185454, 398.45247577], [1786590000, 0.00014185454, 0.00014185454, 0.00014169692, 0.00014169692, 21.26596129], [1786593600, 0.00014169692, 0.00014247337, 0.00014169692, 0.00014247337, 3.47295224], [1786597200, 0.00014247337, 0.00014247337, 0.00014054472, 0.00014054472, 265.018979198], [1786604400, 0.00014054472, 0.00014077775, 0.00014039176, 0.00014039176, 29.75002551], [1786611600, 0.00014039176, 0.00014139079, 0.00014039176, 0.00014139079, 7.30723529], [1786615200, 0.00014139079, 0.00014605258, 0.00014139079, 0.00014605258, 375.18863], [1786618800, 0.00014605258, 0.0001516167, 0.00014321888, 0.0001516167, 1202.87458342], [1786622400, 0.0001516167, 0.0001542204, 0.00014572747, 0.00014810858, 1070.85794273], [1786626000, 0.00014810858, 0.00014810858, 0.0001427753, 0.0001427753, 3.91856013], [1786629600, 0.0001427753, 0.0001427753, 0.00014073626, 0.0001412911, 24.50381194], [1786633200, 0.0001412911, 0.0001412911, 0.0001160825, 0.0001160825, 5300.93768139], [1786636800, 0.0001160825, 0.0001160825, 0.00010438774, 0.0001051501, 2366.99788706], [1786640400, 0.0001051501, 0.0001051501, 0.00010250732, 0.00010311688, 412.14620065], [1786644000, 0.00010311688, 0.00010374986, 0.00010088039, 0.00010088039, 1228.50951161], [1786647600, 0.00010088039, 0.00010088039, 9.7949231e-05, 9.9881452e-05, 229.74582057], [1786651200, 9.9881452e-05, 0.00010432156, 9.7741569e-05, 0.00010315352, 1524.97879725], [1786654800, 0.00010315352, 0.00012091713, 0.00010315352, 0.0001177566, 4002.35656322], [1786662000, 0.0001177566, 0.0001177566, 0.00011146832, 0.00011146832, 1375.4308387], [1786665600, 0.00011146832, 0.00011509019, 0.00011036752, 0.00011509019, 329.90644082], [1786669200, 0.00011509019, 0.00011659139, 0.00011171985, 0.00011659139, 826.40539218], [1786672800, 0.00011659139, 0.00016428455, 0.00011483324, 0.0001459486, 13879.64935662], [1786676400, 0.0001459486, 0.00016021318, 0.0001425599, 0.0001523032, 5287.3492602], [1786680000, 0.0001523032, 0.0001523032, 0.0001387128, 0.0001387128, 3737.86010389], [1786683600, 0.0001387128, 0.0001490745, 0.00013645277, 0.00014130334, 2628.43694046], [1786687200, 0.00014130334, 0.00014130334, 0.00012635551, 0.00012635551, 4051.34252192], [1786690800, 0.00012635551, 0.00019011255, 0.00012387324, 0.00018494561, 11992.98868704], [1786694400, 0.00018494561, 0.00019121625, 0.00016797092, 0.0001706528, 4323.062083069], [1786698000, 0.0001706528, 0.00019503298, 0.00016929814, 0.00018877574, 4074.079938332], [1786701600, 0.00018877574, 0.00020308203, 0.00018877574, 0.00019853666, 4080.62882808], [1786705200, 0.00019853666, 0.00021473944, 0.00019853666, 0.00020502115, 1450.63669106], [1786708800, 0.00020502115, 0.00020502115, 0.00019442505, 0.00019442505, 1588.39479308], [1786712400, 0.00019442505, 0.00019442505, 0.00015210761, 0.00015210761, 5990.54956027], [1786716000, 0.00015210761, 0.00015826082, 0.00014659262, 0.00014839321, 2256.3795473], [1786719600, 0.00014839321, 0.00015614294, 0.00014794863, 0.00015127563, 540.1548335], [1786723200, 0.00015127563, 0.00015127563, 0.00014819764, 0.00014819764, 881.25383126], [1786726800, 0.00014819764, 0.00014819764, 0.00014494288, 0.00014653829, 508.34074536], [1786730400, 0.00014653829, 0.00014653829, 0.00013010699, 0.00013010699, 3265.93387737], [1786734000, 0.00013010699, 0.00013010699, 0.00011793907, 0.00011956645, 2085.82990711], [1786737600, 0.00011956645, 0.00012254882, 0.00011806381, 0.00011806381, 1186.65394868], [1786744800, 0.00011806381, 0.00014062338, 0.00011292862, 0.00013491058, 4044.91587102], [1786748400, 0.00013491058, 0.00013626855, 0.00013491058, 0.00013626855, 204.90333032], [1786752000, 0.00013626855, 0.00013643575, 0.00013626855, 0.00013634584, 183.098112374], [1786755600, 0.00013634584, 0.00013666351, 0.00013634584, 0.00013666351, 146.56247123], [1786759200, 0.00013666351, 0.00013764145, 0.00013666351, 0.00013764145, 183.46123514], [1786762800, 0.00013764145, 0.00013764145, 0.00012283938, 0.00012283938, 2744.55188907], [1786766400, 0.00012283938, 0.00012581122, 0.00012283938, 0.00012421183, 1052.23512694], [1786770000, 0.00012421183, 0.00012421183, 0.00012163762, 0.00012163762, 7.3014009], [1786777200, 0.00012163762, 0.00012350084, 0.00012163762, 0.00012350084, 8.55091348], [1786780800, 0.00012350084, 0.00012350084, 0.0001204878, 0.0001204878, 154.115286], [1786784400, 0.0001204878, 0.00012615914, 0.0001204878, 0.00012615914, 113.74356874], [1786788000, 0.00012615914, 0.00012619173, 0.00012615914, 0.00012619173, 0.752232], [1786791600, 0.00012619173, 0.00012619173, 0.00012580395, 0.00012580395, 93.093165], [1786795200, 0.00012580395, 0.00012580395, 0.00012379439, 0.00012379439, 1139.9518367], [1786798800, 0.00012379439, 0.00012379439, 0.00012216829, 0.00012216829, 120.066148549], [1786802400, 0.00012216829, 0.00012216829, 0.00011820577, 0.00011820577, 303.76103967], [1786806000, 0.00011820577, 0.00012428099, 0.00011699718, 0.00011699718, 518.29874225], [1786809600, 0.00011699718, 0.00011699718, 0.00011397561, 0.00011397561, 457.8135726], [1786813200, 0.00011397561, 0.00011507401, 0.00011389413, 0.00011468234, 667.96138911], [1786816800, 0.00011468234, 0.00011468234, 0.00011104898, 0.00011104898, 371.11541416], [1786820400, 0.00011104898, 0.00011331647, 0.00011104898, 0.00011331647, 3.33140592], [1786824000, 0.00011331647, 0.00011336627, 0.00011331647, 0.00011336627, 0.44128883], [1786831200, 0.00011336627, 0.00011958959, 0.00011336627, 0.00011958959, 517.19677651], [1786834800, 0.00011958959, 0.00011958959, 0.0001132553, 0.00011586026, 11.40629811], [1786842000, 0.00011586026, 0.00011586026, 0.00011554883, 0.00011554883, 9.88328801], [1786852800, 0.00011554883, 0.00011583456, 0.00011309885, 0.00011561114, 30.26080812], [1786860000, 0.00011561114, 0.00011561114, 0.00010829999, 0.00010829999, 2378.57185621], [1786863600, 0.00010829999, 0.00010829999, 0.00010456117, 0.00010457373, 17.19821517], [1786867200, 0.00010457373, 0.00010457373, 0.000102584, 0.000102584, 112.049243899], [1786870800, 0.000102584, 0.00010882365, 0.0001010657, 0.0001010657, 88.80983012], [1786885200, 0.0001010657, 0.00010162371, 0.00010097027, 0.00010097027, 224.46388642], [1786888800, 0.00010097027, 0.00010097027, 9.8745366e-05, 9.8745366e-05, 815.079946873], [1786892400, 9.8745366e-05, 9.8745366e-05, 9.4003368e-05, 9.4003368e-05, 948.59680814], [1786896000, 9.4003368e-05, 9.8087082e-05, 9.4003368e-05, 9.8087082e-05, 282.645], [1786899600, 9.8087082e-05, 9.8087082e-05, 9.5660858e-05, 9.5660858e-05, 52.93734105], [1786906800, 9.5660858e-05, 9.5660858e-05, 9.5265893e-05, 9.5265893e-05, 67.051213775], [1786910400, 9.5265893e-05, 9.5265893e-05, 9.5201869e-05, 9.5201869e-05, 40.51207267], [1786914000, 9.5201869e-05, 9.5201869e-05, 9.4873606e-05, 9.4873606e-05, 48.69698657], [1786917600, 9.4873606e-05, 9.4873606e-05, 9.0515042e-05, 9.0515042e-05, 675.12253904], [1786932000, 9.0515042e-05, 9.3462412e-05, 9.0515042e-05, 9.3462412e-05, 133.59276518], [1786935600, 9.3462412e-05, 9.3462412e-05, 9.2980164e-05, 9.2980164e-05, 3.59005077], [1786946400, 9.2980164e-05, 9.4665018e-05, 9.2980164e-05, 9.4665018e-05, 21.78678544], [1786957200, 9.4665018e-05, 9.4665018e-05, 9.3789821e-05, 9.3789821e-05, 25.31720613], [1786960800, 9.3789821e-05, 9.3789821e-05, 9.2116134e-05, 9.2116134e-05, 0.37525582], [1786964400, 9.2116134e-05, 9.3570891e-05, 9.1771763e-05, 9.1771763e-05, 11.79476175], [1786971600, 9.1771763e-05, 9.2404474e-05, 9.1771763e-05, 9.2404474e-05, 8.82652805], [1786982400, 9.2404474e-05, 9.8117111e-05, 9.2404474e-05, 9.7831235e-05, 38.63941053], [1786989600, 9.7831235e-05, 9.7831235e-05, 9.4589044e-05, 9.4589044e-05, 620.12599095], [1786996800, 9.4589044e-05, 9.4589044e-05, 9.3745938e-05, 9.3745938e-05, 3.79140901], [1787000400, 9.3745938e-05, 9.3745938e-05, 8.9016397e-05, 8.9016397e-05, 1094.69882207], [1787007600, 8.9016397e-05, 8.9016397e-05, 8.8951851e-05, 8.8951851e-05, 2.48403455], [1787011200, 8.8951851e-05, 8.8976055e-05, 8.8951851e-05, 8.8976055e-05, 99.97309582], [1787018400, 8.8976055e-05, 8.8976055e-05, 8.795255e-05, 8.795255e-05, 19.64939373], [1787040000, 8.795255e-05, 8.795255e-05, 8.5612784e-05, 8.5612784e-05, 936.092409376], [1787043600, 8.5612784e-05, 8.5612784e-05, 8.3734302e-05, 8.3734302e-05, 60.37031397], [1787054400, 8.3734302e-05, 8.3734302e-05, 8.151482e-05, 8.151482e-05, 483.54638485], [1787058000, 8.151482e-05, 8.151482e-05, 8.0933686e-05, 8.0933686e-05, 6.94610437], [1787065200, 8.0933686e-05, 8.0933686e-05, 7.9112845e-05, 7.9112845e-05, 52.91196596], [1787079600, 7.9112845e-05, 8.122722e-05, 7.9112845e-05, 8.122722e-05, 152.36580457], [1787083200, 8.122722e-05, 8.122722e-05, 7.7177571e-05, 7.7177571e-05, 1060.18586724], [1787086800, 7.7177571e-05, 7.7177571e-05, 7.6216323e-05, 7.6216323e-05, 144.33051021], [1787090400, 7.6216323e-05, 7.6216323e-05, 7.5275285e-05, 7.5275285e-05, 175.69769484], [1787094000, 7.5275285e-05, 7.5275285e-05, 7.4488885e-05, 7.4488885e-05, 213.8207467], [1787097600, 7.4488885e-05, 7.4488885e-05, 7.3990642e-05, 7.3990642e-05, 48.90843914], [1787104800, 7.3990642e-05, 7.4033926e-05, 7.3990642e-05, 7.4033926e-05, 25.01146157], [1787108400, 7.4033926e-05, 7.4033926e-05, 7.3220428e-05, 7.3220428e-05, 341.9157039], [1787112000, 7.3220428e-05, 7.4054023e-05, 7.3220428e-05, 7.4054023e-05, 10.94717768], [1787115600, 7.4054023e-05, 7.4054023e-05, 7.3737468e-05, 7.3737468e-05, 14.46670697], [1787122800, 7.3737468e-05, 7.4000881e-05, 7.3737468e-05, 7.4000881e-05, 29.7153388], [1787126400, 7.4000881e-05, 7.5219444e-05, 7.4000881e-05, 7.5219444e-05, 9.6747334], [1787130000, 7.5219444e-05, 7.5219444e-05, 7.4915053e-05, 7.4915053e-05, 156.20072825], [1787133600, 7.4915053e-05, 7.6664691e-05, 7.4915053e-05, 7.6664691e-05, 509.35433838], [1787137200, 7.6664691e-05, 7.6664691e-05, 7.6342274e-05, 7.6342274e-05, 50.2251807], [1787140800, 7.6342274e-05, 7.7096336e-05, 7.5404729e-05, 7.5791922e-05, 1022.78023551], [1787144400, 7.5791922e-05, 7.6114813e-05, 7.4013377e-05, 7.4013377e-05, 15.97666461], [1787148000, 7.4013377e-05, 7.4013377e-05, 7.275471e-05, 7.3184131e-05, 103.17810036], [1787151600, 7.3184131e-05, 7.4947963e-05, 7.3184131e-05, 7.4947963e-05, 535.81961144], [1787158800, 7.4947963e-05, 7.5543785e-05, 7.4872678e-05, 7.4872678e-05, 455.89031852], [1787166000, 7.4872678e-05, 7.4872678e-05, 7.4192472e-05, 7.4192472e-05, 73.67312486], [1787169600, 7.4192472e-05, 7.4332913e-05, 7.4192472e-05, 7.4332913e-05, 7.071652106], [1787173200, 7.4332913e-05, 7.4381025e-05, 7.4329086e-05, 7.4381025e-05, 95.13232172], [1787176800, 7.4381025e-05, 7.6294317e-05, 7.4381025e-05, 7.6294317e-05, 807.0061921962], [1787184000, 7.6294317e-05, 7.7782158e-05, 7.6294317e-05, 7.6996209e-05, 306.057674288], [1787187600, 7.6996209e-05, 7.7170553e-05, 7.6996209e-05, 7.7170553e-05, 1.9894688], [1787191200, 7.7170553e-05, 7.7170553e-05, 7.7047424e-05, 7.7047424e-05, 76.5080927], [1787194800, 7.7047424e-05, 7.7047424e-05, 7.6278301e-05, 7.6278301e-05, 143.082637032], [1787209200, 7.6278301e-05, 7.6278301e-05, 7.6090233e-05, 7.6090233e-05, 108.00008996491], [1787238000, 7.6090233e-05, 7.6090233e-05, 7.2779741e-05, 7.2779741e-05, 625.78184579], [1787241600, 7.2779741e-05, 9.0806926e-05, 7.2779741e-05, 9.0806926e-05, 3510.80007532], [1787245200, 9.0806926e-05, 0.0001007325, 9.0806926e-05, 0.00010071385, 2472.49555934], [1787248800, 0.00010071385, 0.00012691735, 9.9636506e-05, 0.00012691735, 6026.36278036], [1787252400, 0.00012691735, 0.0001930397, 0.00012691735, 0.00012916087, 41824.20296697], [1787256000, 0.00012916087, 0.00018113621, 0.00012073729, 0.00017424386, 14013.54023682], [1787259600, 0.00017424386, 0.00021210612, 0.00016637522, 0.00017519907, 28345.12504661], [1787263200, 0.00017519907, 0.00020574979, 7.3972001e-05, 0.00018256961, 9626.43384691], [1787266800, 0.00018256961, 0.00018256961, 0.00014419387, 0.00014986315, 8705.74819417], [1787270400, 0.00014986315, 0.00015472994, 0.00014986315, 0.00015472994, 627.57620141], [1787274000, 0.00015472994, 0.00019787821, 0.00015472994, 0.00017915519, 9455.062261432], [1787277600, 0.00017915519, 0.00018076138, 0.00017278367, 0.0001753266, 1031.80932638], [1787281200, 0.0001753266, 0.0001753266, 0.00014773202, 0.00014773202, 3844.67020848], [1787284800, 0.00014773202, 0.00015262314, 0.00013655884, 0.00013747861, 4065.44344816], [1787288400, 0.00013747861, 0.00013969962, 0.00013690824, 0.00013969962, 650.40450434], [1787292000, 0.00013969962, 0.00014814317, 0.00013969962, 0.00014284977, 964.71925741], [1787295600, 0.00014284977, 0.00014607415, 0.00013806195, 0.00013806195, 1377.2479034], [1787299200, 0.00013806195, 0.00015743875, 0.00013806195, 0.00015718241, 2679.81820792], [1787302800, 0.00015718241, 0.00016256486, 0.00015662163, 0.00015772879, 2339.000068359244], [1787306400, 0.00015772879, 0.00015772879, 0.00015035514, 0.00015035514, 1145.63763062], [1787310000, 0.00015035514, 0.00021308619, 0.00015001458, 0.00020852571, 9287.11279575], [1787313600, 0.00020852571, 0.00023372979, 0.00019202197, 0.00023372979, 10223.68212718], [1787317200, 0.00023372979, 0.00030449191, 0.00023372979, 0.00027132297, 20774.99680492], [1787320800, 0.00027132297, 0.00039331937, 0.00027132297, 0.00035355141, 36261.86723453], [1787324400, 0.00035355141, 0.00036918021, 0.00025780737, 0.00025835415, 23457.39620548], [1787328000, 0.00025835415, 0.00028269291, 0.00024050251, 0.00027326998, 11014.31413021], [1787331600, 0.00027326998, 0.00027326998, 0.00021633596, 0.00022259174, 13095.62811225], [1787335200, 0.00022259174, 0.00024124472, 0.00021103881, 0.00023729842, 9947.29698357], [1787338800, 0.00023729842, 0.00029665833, 0.00023729842, 0.00026572754, 15436.051605852], [1787342400, 0.00026572754, 0.00026911771, 0.0002207546, 0.00023111546, 9717.41203226], [1787346000, 0.00023111546, 0.00026006424, 0.00022734512, 0.00026006424, 5801.87567247], [1787349600, 0.00026006424, 0.00028480646, 0.00025538441, 0.00028480646, 3842.61987726], [1787353200, 0.00028480646, 0.0003305957, 0.00028480646, 0.00030168527, 10337.54413445], [1787356800, 0.00030168527, 0.00030168527, 0.00029528665, 0.00029620313, 1039.79718717], [1787360400, 0.00029620313, 0.00031184211, 0.00028614718, 0.00029442473, 2022.21009437], [1787364000, 0.00029442473, 0.00029938528, 0.0002683582, 0.00027187875, 3066.17381255], [1787367600, 0.00027187875, 0.00028102839, 0.00026113445, 0.00026568078, 3014.38905972], [1787371200, 0.00026568078, 0.00026568078, 0.00020733554, 0.00020967686, 9228.014323164], [1787374800, 0.00020967686, 0.00020967686, 0.00017975757, 0.00017999223, 4735.21757714], [1787378400, 0.00017999223, 0.00022712493, 0.00017728398, 0.00021925617, 10511.10085749], [1787382000, 0.00021925617, 0.00023021844, 0.00018873253, 0.00018873253, 6096.97416496], [1787385600, 0.00018873253, 0.00019663308, 0.00018226916, 0.00018825471, 5043.41691457], [1787389200, 0.00018825471, 0.00018825471, 0.00018504505, 0.00018504505, 494.023724729], [1787392800, 0.00018504505, 0.0001854964, 0.00017863739, 0.00017863739, 1400.33857303], [1787396400, 0.00017863739, 0.00018223801, 0.00016251512, 0.00016333302, 5115.92740195], [1787400000, 0.00016333302, 0.00016333302, 0.00014279529, 0.00014328658, 3604.7022328], [1787403600, 0.00014328658, 0.00017554202, 0.00014328658, 0.00017554202, 5639.47744088], [1787407200, 0.00017554202, 0.00017780496, 0.00017287623, 0.00017287623, 1549.21746964], [1787410800, 0.00017287623, 0.00018110347, 0.00016952211, 0.00016952211, 4564.77803843], [1787414400, 0.00016952211, 0.00016952211, 0.00015906569, 0.00016031674, 834.79738534], [1787418000, 0.00016031674, 0.00016171582, 0.00015650773, 0.00016171582, 1595.7886112], [1787421600, 0.00016171582, 0.0001652045, 0.00015884093, 0.00015927817, 934.48242198], [1787425200, 0.00015927817, 0.00018130256, 0.00015666983, 0.00018130256, 4360.63837322], [1787428800, 0.00018130256, 0.00019049501, 0.00017532392, 0.00017532392, 1227.55583899], [1787432400, 0.00017532392, 0.00017639165, 6.8087442e-05, 0.00017083062, 1212.18451349], [1787436000, 0.00017083062, 0.00017083062, 0.00016484593, 0.00016759916, 31.75261797], [1787439600, 0.00016759916, 0.00016759916, 0.00016386309, 0.00016549396, 534.71310299], [1787446800, 0.00016549396, 0.00016549396, 0.00015809647, 0.00015809647, 1186.8763308], [1787450400, 0.00015809647, 0.00015967107, 0.00015809647, 0.00015967107, 158.1529788], [1787454000, 0.00015967107, 0.00015985074, 0.00015919155, 0.00015985074, 254.69665307], [1787457600, 0.00015985074, 0.0001684815, 0.00015985074, 0.00016138675, 200.76892478], [1787461200, 0.00016138675, 0.00016138675, 0.00015544581, 0.00015544581, 983.56502628], [1787464800, 0.00015544581, 0.00016030484, 0.00015535999, 0.00016016885, 827.89777448], [1787468400, 0.00016016885, 0.00016016885, 0.00016004139, 0.00016004139, 32.097366346], [1787472000, 0.00016004139, 0.00016024807, 0.00015466419, 0.00015466419, 1354.71660571], [1787475600, 0.00015466419, 0.00015977626, 0.00015466419, 0.00015977626, 1347.24067092], [1787479200, 0.00015977626, 0.00016446893, 0.00015977626, 0.00016446893, 43.44590026], [1787482800, 0.00016446893, 0.0001821958, 0.00016446893, 0.0001821958, 3006.13173747], [1787486400, 0.0001821958, 0.00020853813, 0.00018199379, 0.00020506605, 2988.0015630104], [1787490000, 0.00020506605, 0.00020882304, 0.00020506605, 0.00020736879, 1670.90276417], [1787493600, 0.00020736879, 0.0002177664, 0.00020736879, 0.00021687829, 792.98486843], [1787497200, 0.00021687829, 0.00025397217, 0.00021384011, 0.00025397217, 5009.48741604], [1787500800, 0.00025397217, 0.00025602741, 0.00025094491, 0.00025094491, 315.35373399], [1787504400, 0.00025094491, 0.00025676936, 0.00020403956, 0.00020458151, 7914.3663394], [1787508000, 0.00020458151, 0.00029004375, 0.00020458151, 0.00029004375, 8843.93837187], [1787511600, 0.00029004375, 0.0004221443, 0.00029004375, 0.00037760741, 37963.71542354], [1787515200, 0.00037760741, 0.00040652283, 0.00033985951, 0.00033985951, 21101.33705507], [1787518800, 0.00033985951, 0.0003800621, 0.00031983603, 0.00037784361, 7295.56441761], [1787522400, 0.00037784361, 0.00038861086, 0.00035605341, 0.00037526986, 6790.7737038], [1787526000, 0.00037526986, 0.000375604, 0.00035477749, 0.00035477749, 2674.096576038], [1787529600, 0.00035477749, 0.00035835644, 0.00035113627, 0.00035818724, 2870.097591804], [1787533200, 0.00035818724, 0.00043721855, 0.00035818724, 0.00043721855, 9515.082994607], [1787536800, 0.00043721855, 0.00049593577, 0.00043650621, 0.00046188182, 11056.69379245], [1787540400, 0.00046188182, 0.00046220817, 0.00038844529, 0.00038844529, 8786.41098714], [1787544000, 0.00038844529, 0.00038844529, 0.00036341992, 0.00036367006, 4771.57535432], [1787547600, 0.00036367006, 0.00036367006, 0.00034925141, 0.00034925141, 1464.63524891], [1787551200, 0.00034925141, 0.00035333183, 0.00033731832, 0.00034246061, 2845.64354857], [1787554800, 0.00034246061, 0.00034336269, 0.00034246061, 0.0003428648, 204.60507197], [1787558400, 0.0003428648, 0.0003428648, 0.00030419767, 0.00031026106, 6335.71059441], [1787562000, 0.00031026106, 0.0003114611, 0.00030249119, 0.00030347314, 1364.242425], [1787565600, 0.00030347314, 0.0003045807, 0.00029835723, 0.00029835723, 1628.77768788], [1787569200, 0.00029835723, 0.00029835723, 0.00028757154, 0.00028757154, 1599.47408842], [1787572800, 0.00028757154, 0.00028997156, 0.00028757154, 0.00028997156, 513.26078096], [1787576400, 0.00028997156, 0.00035492394, 0.00028997156, 0.0003461004, 4650.24051224], [1787580000, 0.0003461004, 0.00037033848, 0.00034220455, 0.00034870481, 6432.31585667], [1787583600, 0.00034870481, 0.00035362286, 0.00034671288, 0.00035306756, 778.14591164], [1787587200, 0.00035306756, 0.00039173163, 0.00033871089, 0.00034269921, 13205.24446322], [1787590800, 0.00034269921, 0.00034269921, 0.00030909683, 0.00030909683, 4741.1645846], [1787594400, 0.00030909683, 0.00030909683, 0.00030501784, 0.00030501784, 424.1328724], [1787598000, 0.00030501784, 0.00030877723, 0.00025467427, 0.00026825511, 13287.39596358], [1787601600, 0.00026825511, 0.00026825511, 0.0002479603, 0.0002479603, 2861.614696], [1787605200, 0.0002479603, 0.00025252269, 0.00022804727, 0.00024789091, 9981.50079194], [1787608800, 0.00024789091, 0.00024965884, 0.0002476542, 0.00024965884, 617.41559378], [1787612400, 0.00024965884, 0.00025195335, 0.00024965884, 0.00025113589, 93.48757304], [1787616000, 0.00025113589, 0.00025119612, 0.00024318901, 0.00024832904, 1019.82974701], [1787619600, 0.00024832904, 0.00026550082, 0.00024832904, 0.00026550082, 2192.58874603], [1787623200, 0.00026550082, 0.00028002675, 0.00026451442, 0.00027378952, 4416.71563123], [1787626800, 0.00027378952, 0.00029326367, 0.00027378952, 0.00028448758, 3840.21729675], [1787630400, 0.00028448758, 0.00028924025, 0.0002825604, 0.00028801138, 1081.23145649], [1787634000, 0.00028801138, 0.00029080132, 0.00028736343, 0.00029080132, 672.6259052], [1787637600, 0.00029080132, 0.00034899597, 0.00029080132, 0.00034687323, 9725.96348001], [1787641200, 0.00034687323, 0.00039586212, 0.00034687323, 0.0003869405, 12618.47031399], [1787644800, 0.0003869405, 0.00039871931, 0.00038175417, 0.00039591571, 7465.036511749], [1787648400, 0.00039591571, 0.00042310615, 0.00039591571, 0.00042310615, 1928.98389166], [1787652000, 0.00042310615, 0.00042518784, 0.00042133867, 0.00042133867, 734.95458868], [1787655600, 0.00042133867, 0.00042133867, 0.00033841225, 0.00035010842, 9723.88279143], [1787659200, 0.00035010842, 0.00035909347, 0.00032830513, 0.00034443306, 6915.4171529], [1787662800, 0.00034443306, 0.00037203443, 0.00034443306, 0.00037203443, 5721.40118033], [1787666400, 0.00037203443, 0.0004624165, 0.00037203443, 0.0004414004, 11049.40812471], [1787670000, 0.0004414004, 0.00060414, 0.00028248887, 0.00055682137, 32548.26375881], [1787673600, 0.00055682137, 0.0005583928, 0.00047341098, 0.00047616509, 11915.061250263], [1787677200, 0.00047616509, 0.00056677497, 0.00047338728, 0.00052807289, 15663.43785914], [1787680800, 0.00052807289, 0.00061584367, 0.00051288951, 0.00060228986, 15926.5092221], [1787684400, 0.00060228986, 0.00060494015, 0.00059651339, 0.00060297125, 2713.46364203], [1787688000, 0.00060297125, 0.00067257521, 0.00058171565, 0.00060113229, 19717.1183126], [1787691600, 0.00060113229, 0.00060113229, 0.00059394979, 0.00059486548, 1182.47218653], [1787695200, 0.00059486548, 0.00061568781, 0.00043888188, 0.00047420471, 26681.55667324], [1787698800, 0.00047420471, 0.00052819986, 0.00045530189, 0.00052819986, 8778.061697868], [1787702400, 0.00052819986, 0.00053124192, 0.00052570515, 0.00052570515, 1326.7423839], [1787706000, 0.00052570515, 0.00052939156, 0.00050700428, 0.00052320703, 4580.67255675], [1787709600, 0.00052320703, 0.00092470918, 0.00052320703, 0.00081352649, 48707.28368977], [1787713200, 0.00081352649, 0.00086751073, 0.00078102562, 0.00081015816, 19807.71984438], [1787716800, 0.00081015816, 0.00081309415, 0.00071294788, 0.00071314379, 13298.39662227], [1787720400, 0.00071314379, 0.0010422883, 0.00071314379, 0.0010264873, 42147.11542049], [1787724000, 0.0010264873, 0.0011033769, 0.00044209119, 0.0010206771, 24352.64013752], [1787727600, 0.0010206771, 0.0011725271, 0.0010206771, 0.0011606714, 27965.79716843], [1787731200, 0.0011606714, 0.0011847329, 0.0010798949, 0.0010798949, 12457.21716263], [1787734800, 0.0010798949, 0.0011123144, 0.00088080961, 0.00088426774, 28238.048032639], [1787738400, 0.00088426774, 0.00094438004, 0.00086275708, 0.00094438004, 9024.42751252], [1787742000, 0.00094438004, 0.00096011977, 0.00090650042, 0.00091505893, 9913.97259926], [1787745600, 0.00091505893, 0.00093508373, 0.00084328011, 0.00093143773, 16120.28397317], [1787749200, 0.00093143773, 0.00094014664, 0.00087456847, 0.00090451397, 7205.23627695], [1787752800, 0.00090451397, 0.00092051103, 0.00087519101, 0.00087807425, 10039.74027684], [1787756400, 0.00087807425, 0.00088855101, 0.00082443754, 0.00085944794, 11234.28386173], [1787760000, 0.00085944794, 0.00088990667, 0.0008206101, 0.00084027122, 14858.74733365], [1787763600, 0.00084027122, 0.00084886976, 0.00079623322, 0.00080388123, 3575.038448907], [1787767200, 0.00080388123, 0.00080457468, 0.00067182768, 0.00071293996, 20101.1380319], [1787770800, 0.00071293996, 0.0010050671, 0.00071293996, 0.00094816583, 47996.84451068], [1787774400, 0.00094816583, 0.00094832937, 0.00087110556, 0.00087110556, 7050.43683968], [1787778000, 0.00087110556, 0.00097106409, 0.00085139294, 0.00096748126, 11181.78182616], [1787781600, 0.00096748126, 0.0011960041, 0.00096748126, 0.0011367298, 27150.90928377], [1787785200, 0.0011367298, 0.0011367298, 0.00095726458, 0.0010843717, 24842.60349671], [1787788800, 0.0010843717, 0.0011680595, 0.001073432, 0.0011429209, 14992.35293799], [1787792400, 0.0011429209, 0.0011429209, 0.00093618566, 0.00098020925, 22366.50660302], [1787796000, 0.00098020925, 0.0010824708, 0.00098020925, 0.0010196885, 11341.82404564], [1787799600, 0.0010196885, 0.0010942542, 0.0009223386, 0.0010751667, 20343.16031848], [1787803200, 0.0010751667, 0.0011750236, 0.0010751667, 0.0011750236, 15721.50358739], [1787806800, 0.0011750236, 0.0014643944, 0.0011750236, 0.0014021363, 60495.07135161], [1787810400, 0.0014021363, 0.0016544131, 0.001375773, 0.0016103466, 23430.79347146], [1787814000, 0.0016103466, 0.0019512228, 0.0016051304, 0.0017047983, 59182.43181155], [1787817600, 0.0017047983, 0.0017690317, 0.0014306544, 0.0016787841, 46580.68543092], [1787821200, 0.0016787841, 0.0017202666, 0.0015823474, 0.0015908749, 12874.43741066], [1787824800, 0.0015908749, 0.0017230757, 0.0015366882, 0.0017230757, 21448.81425059], [1787828400, 0.0017230757, 0.0019696829, 0.0016735102, 0.0017067662, 50087.57719596], [1787832000, 0.0017067662, 0.0017862166, 0.0016070851, 0.0017704385, 20615.51611178], [1787835600, 0.0017704385, 0.0018953317, 0.0017087719, 0.001852687, 25550.7387634], [1787839200, 0.001852687, 0.0019806364, 0.0015366842, 0.0015366842, 32689.17891776], [1787842800, 0.0015366842, 0.0016683197, 0.0014672662, 0.0014929099, 15151.799707], [1787846400, 0.0014929099, 0.0015305371, 0.0014665832, 0.0015204657, 7271.10220196], [1787850000, 0.0015204657, 0.0015365788, 0.0013892111, 0.00139933, 18798.31652936], [1787853600, 0.00139933, 0.0014136802, 0.0013027082, 0.0014019395, 19196.48124714], [1787857200, 0.0014019395, 0.0014019395, 0.001324404, 0.0013380805, 7237.61160048], [1787860800, 0.0013380805, 0.0015485435, 0.001334928, 0.0015485435, 12345.78061026], [1787864400, 0.0015485435, 0.0016739102, 0.0015485435, 0.0016004088, 17962.23575096], [1787868000, 0.0016004088, 0.0019755967, 0.0015529431, 0.0019755967, 42829.77720299], [1787871600, 0.0019755967, 0.0021520218, 0.0019142841, 0.0019182062, 35285.16079786], [1787875200, 0.0019182062, 0.0019355959, 0.0018697101, 0.0019355959, 15425.81397827], [1787878800, 0.0019355959, 0.002165111, 0.0018969415, 0.0021462618, 25434.58695905], [1787882400, 0.0021462618, 0.002483037, 0.0020718047, 0.0023482055, 71054.41722224], [1787886000, 0.0023482055, 0.0024030023, 0.0019247841, 0.0019409077, 37843.84266723], [1787889600, 0.0019409077, 0.002051635, 0.0018855456, 0.0020500005, 21041.28347781], [1787893200, 0.0020500005, 0.0024258092, 0.0020500005, 0.0022847112, 31314.32499345], [1787896800, 0.0022847112, 0.0026243501, 0.0022251714, 0.0026231451, 29261.90457298], [1787900400, 0.0026231451, 0.0029062783, 0.0024965769, 0.0029039611, 34959.13256702], [1787904000, 0.0029039611, 0.0030106058, 0.0021851832, 0.0024150509, 96042.18988604], [1787907600, 0.0024150509, 0.0024196783, 0.0020418447, 0.0022977883, 32054.30766562], [1787911200, 0.0022977883, 0.0023146959, 0.0021162389, 0.0021458117, 21648.12220656], [1787914800, 0.0021458117, 0.0021857709, 0.0018995543, 0.0021857709, 25940.59599398], [1787918400, 0.0021857709, 0.0024138611, 0.0021857709, 0.002298467, 24881.9904297], [1787922000, 0.002298467, 0.0023443857, 0.0022300934, 0.0023059887, 9578.86122693], [1787925600, 0.0023059887, 0.0023109767, 0.0016061869, 0.001804113, 60350.52223714], [1787929200, 0.001804113, 0.0023369272, 0.0017914025, 0.0019769745, 60164.089781245], [1787932800, 0.0019769745, 0.0019769745, 0.00098381171, 0.0017785901, 40810.61983624], [1787936400, 0.0017785901, 0.0019840481, 0.0016946551, 0.0019390571, 21327.30094903], [1787940000, 0.0019390571, 0.0020960369, 0.0019390571, 0.0019413669, 20135.138047], [1787943600, 0.0019413669, 0.0019413669, 0.001564229, 0.0017747559, 33244.002761343], [1787947200, 0.0017747559, 0.001805031, 0.0016700206, 0.0017377287, 13061.047507585], [1787950800, 0.0017377287, 0.002644905, 0.0017042776, 0.002644905, 57262.17903339], [1787954400, 0.002644905, 0.003629336, 0.0026318112, 0.002681187, 147967.67115508], [1787958000, 0.002681187, 0.0027880105, 0.0022490185, 0.0025323967, 57150.31170053], [1787961600, 0.0025323967, 0.0027686056, 0.0023863082, 0.0027686056, 35402.14682741], [1787965200, 0.0027686056, 0.0030795377, 0.0026065964, 0.0026277427, 41922.47035119], [1787968800, 0.0026277427, 0.002701639, 0.0024954864, 0.002571538, 15487.27204052], [1787972400, 0.002571538, 0.0026048789, 0.0024558442, 0.0024977872, 19017.98552144], [1787976000, 0.0024977872, 0.002643898, 0.0023569653, 0.0023606179, 19487.52152461], [1787979600, 0.0023606179, 0.0024376035, 0.0022670328, 0.0023225276, 17322.99553101], [1787983200, 0.0023225276, 0.0033110145, 0.0023035012, 0.0032245072, 77528.96939776], [1787986800, 0.0032245072, 0.00332144, 0.002917468, 0.0029929109, 47216.6149089], [1787990400, 0.0029929109, 0.0031817271, 0.0029752734, 0.0031189348, 15035.82138172], [1787994000, 0.0031189348, 0.0035549183, 0.0030609805, 0.0034973612, 32961.88727446], [1787997600, 0.0034973612, 0.0035558343, 0.0028998377, 0.0029488005, 28366.80224873], [1788001200, 0.0029488005, 0.0033821591, 0.0029447829, 0.0033292029, 21526.24251619], [1788004800, 0.0033292029, 0.0034016795, 0.0029112183, 0.0029112183, 28867.44747997], [1788008400, 0.0029112183, 0.0030096224, 0.0020819221, 0.0022524924, 62631.55429647], [1788012000, 0.0022524924, 0.002364246, 0.0019615599, 0.0020933557, 55359.29185531], [1788015600, 0.0020933557, 0.0021130248, 0.0018338073, 0.0019407261, 47430.66307566], [1788019200, 0.0019407261, 0.0023485752, 0.0019273708, 0.0022785901, 47238.70353926], [1788022800, 0.0022785901, 0.0026060558, 0.0021169794, 0.0024064974, 42052.88140124], [1788026400, 0.0024064974, 0.0024982829, 0.0022245657, 0.0023761686, 21911.71158867], [1788030000, 0.0023761686, 0.0027716256, 0.0022771863, 0.0025994158, 32934.41640874], [1788033600, 0.0025994158, 0.0028089274, 0.0024415096, 0.0024453418, 21987.65796691], [1788037200, 0.0024453418, 0.0026836307, 0.0023652493, 0.0026337629, 29037.90269417], [1788040800, 0.0026337629, 0.0027315876, 0.0023182006, 0.0023267911, 27084.045019806], [1788044400, 0.0023267911, 0.0023755406, 0.0022659111, 0.0022961232, 14165.84873268], [1788048000, 0.0022961232, 0.0026218133, 0.0022961232, 0.0024237233, 36009.38454528], [1788051600, 0.0024237233, 0.0025247679, 0.0022887459, 0.0023530985, 17631.95051064], [1788055200, 0.0023530985, 0.0026674264, 0.0023298053, 0.0023759905, 32232.35189759], [1788058800, 0.0023759905, 0.0023881011, 0.0022533096, 0.0023011351, 14662.39637562], [1788062400, 0.0023011351, 0.0025555538, 0.0022392295, 0.0023787255, 32991.71680477], [1788066000, 0.0023787255, 0.0025041131, 0.0023431627, 0.0024537909, 7714.25940872], [1788069600, 0.0024537909, 0.003380014, 0.0023382591, 0.0033002427, 60834.14128867], [1788073200, 0.0033002427, 0.0034447438, 0.0030501766, 0.0031338609, 22383.078075465], [1788076800, 0.0031338609, 0.0032890323, 0.0029528204, 0.0031669804, 23694.47624811], [1788080400, 0.0031669804, 0.0035371224, 0.0031601096, 0.0033095004, 41703.30991558], [1788084000, 0.0033095004, 0.0033095004, 0.0030820344, 0.0032941895, 24674.71211233], [1788087600, 0.0032941895, 0.0033502311, 0.0032249326, 0.0032504571, 6449.30287797], [1788091200, 0.0032504571, 0.0032504571, 0.0027463857, 0.002775002, 31702.81170573], [1788094800, 0.002775002, 0.0030151967, 0.0027406584, 0.0029947086, 17600.1130953], [1788098400, 0.0029947086, 0.0030612233, 0.0028878656, 0.0029350505, 16075.96268711], [1788102000, 0.0029350505, 0.0029844319, 0.002322932, 0.0023889412, 39343.28024215], [1788105600, 0.0023889412, 0.0024571841, 0.0022749509, 0.002289505, 14325.61919882], [1788109200, 0.002289505, 0.0023554791, 0.0021776705, 0.0023554791, 19029.014606921], [1788112800, 0.0023554791, 0.0024951538, 0.002272433, 0.0024567789, 9409.88073993], [1788116400, 0.0024567789, 0.002499153, 0.0022581529, 0.0022761568, 12468.830626], [1788120000, 0.0022761568, 0.0023515575, 0.0019785705, 0.0019785705, 25834.78912903], [1788123600, 0.0019785705, 0.0021220506, 0.0017222734, 0.0019175542, 69097.23446659], [1788127200, 0.0019175542, 0.0021962331, 0.001789448, 0.0019040184, 66075.038655732], [1788130800, 0.0019040184, 0.0020234796, 0.0016993917, 0.0017493669, 22525.3053362], [1788134400, 0.0017493669, 0.0018412578, 0.0017457639, 0.0018194216, 9813.643407], [1788138000, 0.0018194216, 0.0018358881, 0.0017272245, 0.0018358881, 11036.75934305], [1788141600, 0.0018358881, 0.0018358881, 0.0017444882, 0.0017444882, 4844.98583574], [1788145200, 0.0017444882, 0.0018827068, 0.0017444882, 0.0018762997, 13457.31524828], [1788148800, 0.0018762997, 0.0019385508, 0.0017659647, 0.0019179545, 10749.23112928], [1788152400, 0.0019179545, 0.0020031236, 0.0018487863, 0.0019685427, 7434.55809068], [1788156000, 0.0019685427, 0.0020056239, 0.0019465021, 0.0019714366, 2282.5625], [1788159600, 0.0019714366, 0.0020378382, 0.0019449685, 0.0019765266, 7276.68491065], [1788163200, 0.0019765266, 0.0020675931, 0.0018313507, 0.0020279861, 25648.39554585], [1788166800, 0.0020279861, 0.0026103093, 0.0020230274, 0.0024532234, 42388.89176022], [1788170400, 0.0024532234, 0.0024532234, 0.002281855, 0.0022988587, 11072.61751204], [1788174000, 0.0022988587, 0.002408502, 0.0022456067, 0.002408502, 6601.58710554], [1788177600, 0.002408502, 0.002408502, 0.0020380278, 0.0020380278, 14166.45579273], [1788181200, 0.0020380278, 0.0021249656, 0.0019254488, 0.0019602399, 13534.87316618], [1788184800, 0.0019602399, 0.0021957105, 0.0019250646, 0.0021882345, 20794.47239392], [1788188400, 0.0021882345, 0.0031502866, 0.0021654871, 0.0030860991, 110191.28577094], [1788192000, 0.0030860991, 0.0031060462, 0.0026741213, 0.0027794723, 42485.93982944], [1788195600, 0.0027794723, 0.0030631654, 0.0026523601, 0.0030631654, 38141.61260505], [1788199200, 0.0030631654, 0.0035948107, 0.0030631654, 0.0033354562, 43379.085149058], [1788202800, 0.0033354562, 0.0047638771, 0.0033354562, 0.0044517925, 165979.28078355], [1788206400, 0.0044517925, 0.0044919948, 0.0034741337, 0.0038213471, 66956.47790683], [1788210000, 0.0038213471, 0.0050451559, 0.0038213471, 0.0043734376, 107053.29004667], [1788213600, 0.0043734376, 0.0062015126, 0.0043468844, 0.0051170391, 310261.89082165], [1788217200, 0.0051170391, 0.0066476519, 0.0048670811, 0.0066181402, 114335.043776918], [1788220800, 0.0066181402, 0.0098252217, 0.0055943898, 0.0081801177, 566608.1196816], [1788224400, 0.0081801177, 0.012162589, 0.0064135634, 0.0090044907, 1260895.88430379], [1788228000, 0.0090044907, 0.014046954, 0.0089094989, 0.013277666, 861237.91290313], [1788231600, 0.013277666, 0.019281069, 0.012336272, 0.015628111, 1447496.33123662], [1788235200, 0.015628111, 0.017765834, 0.012554244, 0.015365523, 701400.14077668], [1788238800, 0.015365523, 0.015620548, 0.010719395, 0.012654993, 428015.75337652], [1788242400, 0.012654993, 0.016027683, 0.010643453, 0.015806443, 564263.081468619], [1788246000, 0.015806443, 0.021448539, 0.015296025, 0.015761752, 911398.08847091], [1788249600, 0.015761752, 0.016447057, 0.013795701, 0.014163733, 498715.50021842], [1788253200, 0.014163733, 0.016927006, 0.012754307, 0.016874631, 291291.14367209], [1788256800, 0.016874631, 0.017962334, 0.015164468, 0.015656132, 296544.17379359], [1788260400, 0.015656132, 0.017779854, 0.014615524, 0.016967091, 371155.8234095], [1788264000, 0.016967091, 0.021515595, 0.016331726, 0.016651095, 533353.26886975], [1788267600, 0.016651095, 0.017320938, 0.014708322, 0.016765799, 248160.11024738], [1788271200, 0.016765799, 0.033619404, 0.0090442953, 0.011631204, 565118.88244784], [1788274800, 0.011631204, 0.013645559, 0.010418784, 0.012076809, 360030.059141912], [1788278400, 0.012076809, 0.01372801, 0.011444863, 0.011682112, 161662.44330098], [1788282000, 0.011682112, 0.012227182, 0.010295958, 0.012139352, 222544.56859939], [1788285600, 0.012139352, 0.012889699, 0.009420594, 0.0098152205, 189568.19839546], [1788289200, 0.0098152205, 0.012482364, 0.0098152205, 0.01241571, 141004.99682589], [1788292800, 0.01241571, 0.018834092, 0.012036177, 0.017940057, 730579.010041598], [1788296400, 0.017940057, 0.021796985, 0.015738127, 0.020565167, 871330.10555625], [1788300000, 0.020565167, 0.02087186, 0.015341851, 0.016357665, 406877.28585453], [1788303600, 0.016357665, 0.016716553, 0.015022205, 0.016296901, 204803.28408239], [1788307200, 0.016296901, 0.018607993, 0.015843441, 0.016675103, 256812.90752077], [1788310800, 0.016675103, 0.016958735, 0.013698776, 0.014981668, 249221.97906935], [1788314400, 0.014981668, 0.015444375, 0.013269258, 0.014774472, 218040.32894727], [1788318000, 0.014774472, 0.016353668, 0.014377522, 0.015286371, 225448.0086890642], [1788321600, 0.015286371, 0.016157254, 0.015098841, 0.015450447, 77026.55211135], [1788325200, 0.015450447, 0.015683912, 0.014418806, 0.01508559, 100366.76475657], [1788328800, 0.01508559, 0.01753001, 0.014798235, 0.015835484, 205716.67568209], [1788332400, 0.015835484, 0.017729995, 0.015224037, 0.017349666, 238428.83422958], [1788336000, 0.017349666, 0.018695544, 0.016945473, 0.017080979, 229242.74512413], [1788339600, 0.017080979, 0.01770871, 0.015459372, 0.015918099, 172844.5476174], [1788343200, 0.015918099, 0.016469098, 0.011665568, 0.012636347, 415813.16715647], [1788346800, 0.012636347, 0.013827284, 0.012081723, 0.012792135, 220809.96111144], [1788350400, 0.012792135, 0.013692259, 0.0055760168, 0.012800214, 143175.029711679], [1788354000, 0.012800214, 0.013290876, 0.011162064, 0.011830906, 327098.79379483], [1788357600, 0.011830906, 0.011830906, 0.0089686817, 0.0097110519, 334834.19420885], [1788361200, 0.0097110519, 0.01278865, 0.0091281808, 0.011097657, 444347.37732688], [1788364800, 0.011097657, 0.012582018, 0.011097657, 0.01214984, 139339.30286024], [1788368400, 0.01214984, 0.015232109, 0.01182883, 0.014673694, 263909.29136206], [1788372000, 0.014673694, 0.015126141, 0.013079319, 0.013899938, 237900.16221956], [1788375600, 0.013899938, 0.014689935, 0.013185384, 0.013283266, 141047.81731463], [1788379200, 0.013283266, 0.013872055, 0.012275917, 0.012275917, 95306.24674826], [1788382800, 0.012275917, 0.012638809, 0.010181627, 0.010335729, 155707.89594719], [1788386400, 0.010335729, 0.01175152, 0.010288589, 0.011606985, 68694.14823743], [1788390000, 0.011606985, 0.011606985, 0.010624123, 0.011049951, 44390.45443775], [1788393600, 0.011049951, 0.011857352, 0.010428064, 0.010768956, 89956.61358609], [1788397200, 0.010768956, 0.012654888, 0.010624318, 0.012248807, 114224.11865109], [1788400800, 0.012248807, 0.013570656, 0.011931665, 0.013001769, 106640.72045408], [1788404400, 0.013001769, 0.013851746, 0.012036111, 0.013734004, 136969.76193945], [1788408000, 0.013734004, 0.014134697, 0.012131823, 0.012183937, 134339.39444738], [1788411600, 0.012183937, 0.013697494, 0.011971897, 0.013385513, 176421.18087211], [1788415200, 0.013385513, 0.013429007, 0.011894995, 0.012320879, 119648.39021772], [1788418800, 0.012320879, 0.013192407, 0.011939846, 0.012853906, 76016.99547772], [1788422400, 0.012853906, 0.012983761, 0.011286873, 0.011799365, 90977.4361703], [1788426000, 0.011799365, 0.012875116, 0.011431386, 0.012690794, 96223.73490963], [1788429600, 0.012690794, 0.012690794, 0.011095006, 0.01118522, 76228.18528258], [1788433200, 0.01118522, 0.011956601, 0.010235071, 0.010311763, 103897.68864183], [1788436800, 0.010311763, 0.012208283, 0.010036963, 0.011939523, 116463.88823722], [1788440400, 0.011939523, 0.013969976, 0.011908149, 0.013153637, 191923.055045742], [1788444000, 0.013153637, 0.013265042, 0.011783981, 0.012251733, 176439.98865206], [1788447600, 0.012251733, 0.013238297, 0.011957236, 0.012420522, 85364.52261475], [1788451200, 0.012420522, 0.012601414, 0.01092676, 0.011327413, 115444.43120121], [1788454800, 0.011327413, 0.011365506, 0.0094569956, 0.010052081, 195273.9516576], [1788458400, 0.010052081, 0.011903623, 0.0095623833, 0.011896714, 146174.44900504], [1788462000, 0.011896714, 0.011901661, 0.010019987, 0.010551182, 101074.30977703], [1788465600, 0.010551182, 0.010804694, 0.0099101288, 0.0099945598, 58896.94234199], [1788469200, 0.0099945598, 0.010328326, 0.0094766641, 0.0098134141, 61883.14064787], [1788472800, 0.0098134141, 0.0099455911, 0.008892507, 0.0093092141, 97449.18405647], [1788476400, 0.0093092141, 0.0094353604, 0.0078071435, 0.0087741033, 170483.85057145], [1788480000, 0.0087741033, 0.0099555004, 0.0073282422, 0.008176334, 234207.63342889], [1788483600, 0.008176334, 0.0095968391, 0.0079575136, 0.0091339926, 149649.90478648], [1788487200, 0.0091339926, 0.00966541, 0.0087534141, 0.0092654182, 106690.44225628], [1788490800, 0.0092654182, 0.011059785, 0.0092654182, 0.010383562, 112188.90393626], [1788494400, 0.010383562, 0.01072111, 0.00884033, 0.0092201207, 112539.5743375], [1788498000, 0.0092201207, 0.0092201207, 0.0074074069, 0.0084555851, 196310.30981099], [1788501600, 0.0084555851, 0.0084786436, 0.0064008707, 0.0069719078, 268082.55119986], [1788505200, 0.0069719078, 0.0076463061, 0.006521318, 0.0071413949, 241053.63521111], [1788508800, 0.0071413949, 0.0076397095, 0.0031534741, 0.0072216, 172755.57679449], [1788512400, 0.0072216, 0.0081814386, 0.006617916, 0.0077805378, 89881.96049506], [1788516000, 0.0077805378, 0.0078673539, 0.0069326059, 0.0075281386, 109342.8699744], [1788519600, 0.0075281386, 0.0083817675, 0.0073159046, 0.008001902, 88268.76666052], [1788523200, 0.008001902, 0.0086181055, 0.007691818, 0.0077519306, 64228.63890499], [1788526800, 0.0077519306, 0.0080225316, 0.0059781939, 0.0064817715, 208845.52954352], [1788530400, 0.0064817715, 0.0069463645, 0.0056574722, 0.0066896271, 208005.95914514], [1788534000, 0.0066896271, 0.0069921816, 0.0063655534, 0.0064870917, 60991.3693609], [1788537600, 0.0064870917, 0.0065917774, 0.0056203588, 0.0061041568, 75238.62510304], [1788541200, 0.0061041568, 0.0061041568, 0.0053711992, 0.005487875, 112292.47473227], [1788544800, 0.005487875, 0.0061315331, 0.0052987554, 0.0060445438, 91729.8853401], [1788548400, 0.0060445438, 0.0070691893, 0.0059167549, 0.0064524047, 84906.72809069], [1788552000, 0.0064524047, 0.0069513459, 0.0063219376, 0.0069513459, 37816.043552613], [1788555600, 0.0069513459, 0.0072042005, 0.0063407789, 0.0065024267, 43695.99649903], [1788559200, 0.0065024267, 0.0065562658, 0.0061773959, 0.0062451093, 24698.0073404321], [1788562800, 0.0062451093, 0.0066086266, 0.0059419154, 0.0059908396, 44561.65773927], [1788566400, 0.0059908396, 0.0061278568, 0.0053592633, 0.0059171995, 90830.067268064], [1788570000, 0.0059171995, 0.0062622719, 0.0056703114, 0.0062622719, 46648.38340337], [1788573600, 0.0062622719, 0.0066937545, 0.0060556242, 0.0064941079, 72562.1979729], [1788577200, 0.0064941079, 0.0070634212, 0.0060179682, 0.0060442487, 109995.082480289], [1788580800, 0.0060442487, 0.0064705753, 0.0059459738, 0.0061098139, 69296.1565235], [1788584400, 0.0061098139, 0.0062563863, 0.0058931415, 0.0062512938, 32252.43080293], [1788588000, 0.0062512938, 0.0063135459, 0.0058244517, 0.0058477833, 41301.3678774], [1788591600, 0.0058477833, 0.0060410422, 0.0054808926, 0.0055095384, 49155.94407218], [1788595200, 0.0055095384, 0.0057071516, 0.0045702203, 0.0050605759, 121022.8809816], [1788598800, 0.0050605759, 0.0054275779, 0.00478326, 0.0053197203, 69806.30762149], [1788602400, 0.0053197203, 0.0054432678, 0.0051233424, 0.0052242627, 35848.48016234], [1788606000, 0.0052242627, 0.005392181, 0.0050291418, 0.0053519627, 34651.3722377], [1788609600, 0.0053519627, 0.0054940365, 0.0052278503, 0.0054737701, 20011.38809621], [1788613200, 0.0054737701, 0.0057858033, 0.0051437863, 0.0056666172, 55684.25238163], [1788616800, 0.0056666172, 0.0067397353, 0.0056149804, 0.0067215977, 74910.85577836], [1788620400, 0.0067215977, 0.0095196451, 0.0064550387, 0.009015868, 427963.89622693], [1788624000, 0.009015868, 0.0096183228, 0.0072536018, 0.0078573555, 238358.43908884], [1788627600, 0.0078573555, 0.0087494381, 0.0076173303, 0.0086128052, 92984.94162049], [1788631200, 0.0086128052, 0.0092774767, 0.0083506048, 0.0085602752, 82309.91728735], [1788634800, 0.0085602752, 0.0088620383, 0.008300194, 0.0085650635, 37296.66929396], [1788638400, 0.0085650635, 0.0093175401, 0.0084824571, 0.0089571467, 74613.98905487], [1788642000, 0.0089571467, 0.010052135, 0.0089028382, 0.0090927497, 106066.51363469], [1788645600, 0.0090927497, 0.0095509262, 0.008234107, 0.0088916392, 85014.61910775], [1788649200, 0.0088916392, 0.0097850284, 0.0088226751, 0.0092615018, 66132.16692749], [1788652800, 0.0092615018, 0.0093677511, 0.0071686745, 0.0073420218, 109060.62509635], [1788656400, 0.0073420218, 0.0075844404, 0.0069138675, 0.0071536095, 58558.034439768], [1788660000, 0.0071536095, 0.0073641, 0.0065373189, 0.0066220851, 75234.18729897], [1788663600, 0.0066220851, 0.0068741297, 0.0054675918, 0.0060340548, 106991.47222278], [1788667200, 0.0060340548, 0.0063805863, 0.0058582804, 0.0062785531, 34881.20710408], [1788670800, 0.0062785531, 0.0062785531, 0.0057596519, 0.0057709519, 42038.26457249], [1788674400, 0.0057709519, 0.0062883402, 0.0057547674, 0.0060373229, 32776.27453221], [1788678000, 0.0060373229, 0.0063218595, 0.0058622863, 0.0058874841, 36936.9781231], [1788681600, 0.0058874841, 0.0061071425, 0.0058146949, 0.0058728074, 48415.83453857], [1788685200, 0.0058728074, 0.0062791358, 0.0056656085, 0.0058412301, 53667.659472], [1788688800, 0.0058412301, 0.0063237122, 0.0056685703, 0.0060361331, 68633.23039005], [1788692400, 0.0060361331, 0.0064473573, 0.0059983297, 0.0064473573, 23456.047179993], [1788696000, 0.0064473573, 0.0072554058, 0.0062700671, 0.0068593227, 54546.2209823], [1788699600, 0.0068593227, 0.0070431767, 0.0063555091, 0.0063614101, 49054.29005808], [1788703200, 0.0063614101, 0.0065594403, 0.0057019571, 0.0057227126, 50877.095721987], [1788706800, 0.0057227126, 0.0059006672, 0.0055856834, 0.0057250567, 35399.03865863], [1788710400, 0.0057250567, 0.0060227211, 0.0055858525, 0.0060227211, 33428.46615233], [1788714000, 0.0060227211, 0.0066034746, 0.0058725353, 0.006475223, 44548.12468558], [1788717600, 0.006475223, 0.0068428729, 0.0063409724, 0.0068428729, 52925.68598575], [1788721200, 0.0068428729, 0.0074304502, 0.0066317682, 0.007420552, 47920.0087720794], [1788724800, 0.007420552, 0.0080587804, 0.0068434085, 0.0077273581, 73699.40010474], [1788728400, 0.0077273581, 0.0091783713, 0.0077273581, 0.0079654482, 160398.4534812], [1788732000, 0.0079654482, 0.0085254266, 0.007866085, 0.0083569261, 28307.1340792], [1788735600, 0.0083569261, 0.0083569261, 0.0077668551, 0.0078575033, 21083.050818844], [1788739200, 0.0078575033, 0.0082421368, 0.0078575033, 0.0080610903, 27756.52236726], [1788742800, 0.0080610903, 0.0081023241, 0.0073022477, 0.0074288448, 37607.36720939], [1788746400, 0.0074288448, 0.0085823865, 0.0074288448, 0.0085235592, 48674.034307379], [1788750000, 0.0085235592, 0.010721092, 0.0085027498, 0.0090888127, 196407.9896307], [1788753600, 0.0090888127, 0.01041382, 0.0089139686, 0.009811632, 95526.73072646], [1788757200, 0.009811632, 0.0099184556, 0.0091866202, 0.0095330954, 42781.77351579], [1788760800, 0.0095330954, 0.0095330954, 0.0088931707, 0.0091438141, 38646.10079059], [1788764400, 0.0091438141, 0.0093550399, 0.0073896544, 0.007711466, 97658.25326931], [1788768000, 0.007711466, 0.0081585107, 0.0076574938, 0.0079973815, 28099.85157214], [1788771600, 0.0079973815, 0.008267291, 0.0075273318, 0.0077635698, 44309.49659168], [1788775200, 0.0077635698, 0.0078163063, 0.0074608987, 0.0075063814, 17374.15614329], [1788778800, 0.0075063814, 0.0077614264, 0.0073140768, 0.0074467375, 13415.18630695], [1788782400, 0.0074467375, 0.0080387274, 0.0074467375, 0.0080305384, 27320.079329096], [1788786000, 0.0080305384, 0.0080688969, 0.0076695556, 0.0077876961, 34609.65957402], [1788789600, 0.0077876961, 0.0078826961, 0.0073043312, 0.0073487708, 34750.69761613], [1788793200, 0.0073487708, 0.007452008, 0.0059290062, 0.0061003935, 70413.029954382], [1788796800, 0.0061003935, 0.0068409351, 0.0060926734, 0.0067926415, 53975.8425667], [1788800400, 0.0067926415, 0.0077245938, 0.0067926415, 0.0076754389, 37422.9204127], [1788804000, 0.0076754389, 0.0084452665, 0.0075251027, 0.0079669386, 58291.23012974], [1788807600, 0.0079669386, 0.0081679524, 0.0076489665, 0.0080015451, 13050.025091237], [1788811200, 0.0080015451, 0.0080015451, 0.0074976076, 0.0076840426, 9536.61805591], [1788814800, 0.0076840426, 0.0089030993, 0.0076561276, 0.0088333076, 50841.54774945], [1788818400, 0.0088333076, 0.010017049, 0.0083407225, 0.0094533276, 64662.022159347], [1788822000, 0.0094533276, 0.0097538942, 0.0088504422, 0.0093658767, 75960.052516769], [1788825600, 0.0093658767, 0.0094725124, 0.0084874897, 0.0085205402, 55495.11174186], [1788829200, 0.0085205402, 0.010387754, 0.0085047065, 0.0094678002, 94745.070787317], [1788832800, 0.0094678002, 0.010083502, 0.0090943743, 0.009441183, 94814.6064933], [1788836400, 0.009441183, 0.0096551944, 0.0084914209, 0.0085565308, 64158.69746339], [1788840000, 0.0085565308, 0.0087811462, 0.0080702571, 0.008168426, 21296.73418928], [1788843600, 0.008168426, 0.0083986587, 0.0072916661, 0.0073939786, 44834.099675558], [1788847200, 0.0073939786, 0.0074952787, 0.0066258737, 0.0070809834, 61519.10853949], [1788850800, 0.0070809834, 0.0074100236, 0.0066248583, 0.007346928, 54629.28797986], [1788854400, 0.007346928, 0.0080173344, 0.0070968672, 0.0075755153, 39233.8729657], [1788858000, 0.0075755153, 0.0079423164, 0.0074580547, 0.0078144258, 36233.54123848], [1788861600, 0.0078144258, 0.0079168477, 0.0071493973, 0.0072693193, 42075.11061905], [1788865200, 0.0072693193, 0.0086545364, 0.0071079763, 0.0082045776, 27463.43157321], [1788868800, 0.0082045776, 0.0088708106, 0.0082045776, 0.0082939934, 21554.90877104], [1788872400, 0.0082939934, 0.0085314274, 0.0076792614, 0.0078457987, 38524.2270947], [1788876000, 0.0078457987, 0.0086069353, 0.0078326546, 0.0081890558, 42851.76235372], [1788879600, 0.0081890558, 0.0090183327, 0.0081801327, 0.0087022448, 57757.011480764], [1788883200, 0.0087022448, 0.0093967364, 0.008469106, 0.0090902935, 42492.52107108], [1788886800, 0.0090902935, 0.0090902935, 0.0079233585, 0.0080144271, 74316.028168396], [1788890400, 0.0080144271, 0.0084635069, 0.0079652377, 0.0084069996, 19308.75070244], [1788894000, 0.0084069996, 0.0087133132, 0.0081895044, 0.008285588, 29759.26663811], [1788897600, 0.008285588, 0.008285588, 0.0072700181, 0.0072784579, 39452.096439805], [1788901200, 0.0072784579, 0.0077011587, 0.0070554738, 0.0070554738, 21783.6478146], [1788904800, 0.0070554738, 0.0072066718, 0.0066344233, 0.0069825817, 46203.96003034], [1788908400, 0.0069825817, 0.0073209011, 0.0069440373, 0.0071624914, 22639.57317106], [1788912000, 0.0071624914, 0.0072763555, 0.0069974901, 0.0071481635, 17029.28964109], [1788915600, 0.0071481635, 0.0074423652, 0.007050159, 0.0070958532, 26312.56519984], [1788919200, 0.0070958532, 0.0071252385, 0.0066382756, 0.0066382756, 33408.47647211], [1788922800, 0.0066382756, 0.0069291037, 0.0061433365, 0.0062201787, 58640.77166863], [1788926400, 0.0062201787, 0.0065814895, 0.0060258461, 0.0061743061, 39683.56531361], [1788930000, 0.0061743061, 0.0065415027, 0.0059882902, 0.0060183701, 31898.71999081], [1788933600, 0.0060183701, 0.0063103053, 0.0060183701, 0.0063017743, 13630.14922502], [1788937200, 0.0063017743, 0.0066568471, 0.0062718718, 0.0065105956, 19171.95561859], [1788940800, 0.0065105956, 0.0066428953, 0.0064329697, 0.0066066147, 11920.498206], [1788944400, 0.0066066147, 0.0066235491, 0.005998724, 0.0060378169, 29034.019127757], [1788948000, 0.0060378169, 0.0062179883, 0.0058889144, 0.0059775196, 21901.45318352], [1788951600, 0.0059775196, 0.0064977366, 0.0057957153, 0.0064430047, 42158.93241712], [1788955200, 0.0064430047, 0.00647583, 0.0061327171, 0.0064461914, 24005.68563713], [1788958800, 0.0064461914, 0.0068469664, 0.0062913584, 0.0064772128, 35315.66893639], [1788962400, 0.0064772128, 0.006572947, 0.0061422906, 0.0062455323, 42655.24011148], [1788966000, 0.0062455323, 0.0062480496, 0.0055794014, 0.005771934, 41392.40849548], [1788969600, 0.005771934, 0.0062170331, 0.005771934, 0.0060401578, 43090.64965606], [1788973200, 0.0060401578, 0.0060615821, 0.0057122345, 0.0057548579, 23339.50174761], [1788976800, 0.0057548579, 0.0060859729, 0.0051602086, 0.005692473, 109947.92528141], [1788980400, 0.005692473, 0.0057486416, 0.0050705639, 0.0051485564, 35790.16121002], [1788984000, 0.0051485564, 0.00528551, 0.0045033906, 0.0049054941, 75233.37788444], [1788987600, 0.0049054941, 0.0050346941, 0.0047878139, 0.0048551936, 25708.95593249], [1788991200, 0.0048551936, 0.0048937287, 0.0042909436, 0.0043058643, 66263.044992444], [1788994800, 0.0043058643, 0.0047609726, 0.0042580728, 0.004514947, 63593.4399576], [1788998400, 0.004514947, 0.004815538, 0.004514947, 0.0047252665, 18977.93013359], [1789002000, 0.0047252665, 0.0050729265, 0.0046965732, 0.0050598993, 42444.42023607], [1789005600, 0.0050598993, 0.0053126175, 0.0049086423, 0.0051712643, 36063.92896981], [1789009200, 0.0051712643, 0.0053151129, 0.0050518758, 0.0053151129, 5000.27722335], [1789012800, 0.0053151129, 0.0053951585, 0.0051132994, 0.0053156253, 12765.11229763], [1789016400, 0.0053156253, 0.0055051332, 0.0051127481, 0.0052860165, 33892.76669697], [1789020000, 0.0052860165, 0.0053654216, 0.0050125075, 0.0050860338, 19035.80543639], [1789023600, 0.0050860338, 0.0051702183, 0.005016428, 0.0051701785, 12283.21452234], [1789027200, 0.0051701785, 0.0052126205, 0.0049251053, 0.0049601466, 12097.49986249], [1789030800, 0.0049601466, 0.0052754498, 0.0049601466, 0.0050606119, 28555.31422776], [1789034400, 0.0050606119, 0.0051346779, 0.0043748567, 0.0049243691, 88807.57496188], [1789038000, 0.0049243691, 0.0060018957, 0.0048559825, 0.0056502583, 99907.7450185], [1789041600, 0.0056502583, 0.0057605234, 0.0049982799, 0.0049996616, 52854.85321906], [1789045200, 0.0049996616, 0.0050900843, 0.0046443797, 0.0048068237, 49609.24820378], [1789048800, 0.0048068237, 0.0050734414, 0.0047014129, 0.0049438434, 35911.79876188], [1789052400, 0.0049438434, 0.0051514766, 0.0048444895, 0.0050003764, 14917.36842914], [1789056000, 0.0050003764, 0.0050082358, 0.0045394293, 0.0047239724, 52968.59755947], [1789059600, 0.0047239724, 0.0047969162, 0.0045416637, 0.0045621438, 19602.55222974], [1789063200, 0.0045621438, 0.0047107765, 0.0043645664, 0.0044769085, 30819.082374064], [1789066800, 0.0044769085, 0.0046744576, 0.0043103143, 0.0046673796, 39804.86737931], [1789070400, 0.0046673796, 0.0046935129, 0.0044912454, 0.0044912454, 15706.43135028], [1789074000, 0.0044912454, 0.004634582, 0.0044802647, 0.0045102628, 19606.35656641], [1789077600, 0.0045102628, 0.0049836207, 0.0044482175, 0.0048603188, 40589.87842608], [1789081200, 0.0048603188, 0.005509658, 0.0045545034, 0.0045719914, 89226.47074914], [1789084800, 0.0045719914, 0.0048438178, 0.0045373343, 0.0047967316, 16431.49506091], [1789088400, 0.0047967316, 0.0048556681, 0.0047267132, 0.004849532, 7012.64100624], [1789092000, 0.004849532, 0.0048615304, 0.0043397284, 0.0043397284, 52418.90453164], [1789095600, 0.0043397284, 0.0044982465, 0.0036781527, 0.0038593838, 89232.46524231], [1789099200, 0.0038593838, 0.0040176471, 0.0035759849, 0.0036627363, 66777.19070467], [1789102800, 0.0036627363, 0.004804429, 0.0035730927, 0.0047829016, 121826.07028361], [1789106400, 0.0047829016, 0.0047998446, 0.0043427089, 0.0043894776, 25811.88664473], [1789110000, 0.0043894776, 0.0044932877, 0.0039756918, 0.0039831693, 28006.11108155], [1789113600, 0.0039831693, 0.0041291262, 0.0037822945, 0.0038294399, 40969.60328042], [1789117200, 0.0038294399, 0.0041431454, 0.0038294399, 0.0041057407, 18348.36964182], [1789120800, 0.0041057407, 0.0043093745, 0.0040038202, 0.0042752487, 26438.69168509], [1789124400, 0.0042752487, 0.0042935193, 0.0041905558, 0.0042722553, 13315.40846479], [1789128000, 0.0042722553, 0.0042722553, 0.0037829272, 0.0040617054, 48837.23004877], [1789131600, 0.0040617054, 0.004128996, 0.0038553482, 0.0039647392, 26557.76696505], [1789135200, 0.0039647392, 0.0045276496, 0.0038453254, 0.0044359401, 54740.34951205], [1789138800, 0.0044359401, 0.0045091949, 0.0042688467, 0.004315537, 16533.56802679], [1789142400, 0.004315537, 0.0046847292, 0.0042478176, 0.0046531996, 32492.5330338], [1789146000, 0.0046531996, 0.0047707436, 0.0045118718, 0.0045118718, 17465.55202956], [1789149600, 0.0045118718, 0.0048054556, 0.0044223485, 0.0047606553, 57563.43930135], [1789153200, 0.0047606553, 0.0047606553, 0.004515719, 0.0046364349, 23041.64743644], [1789156800, 0.0046364349, 0.0046613904, 0.0038426779, 0.0040821733, 57472.18035585], [1789160400, 0.0040821733, 0.004157272, 0.0034912063, 0.0036756446, 82099.0821427], [1789164000, 0.0036756446, 0.0038139752, 0.0035220218, 0.0035512866, 28573.90943945], [1789167600, 0.0035512866, 0.0037557564, 0.0033767731, 0.0037138973, 30698.09321318], [1789171200, 0.0037138973, 0.0040512031, 0.0035997054, 0.0036683192, 48304.97255509], [1789174800, 0.0036683192, 0.0037527498, 0.0031963117, 0.003207818, 45227.35146274], [1789178400, 0.003207818, 0.0034608331, 0.0030209531, 0.0032363065, 52064.58696994], [1789182000, 0.0032363065, 0.0034137639, 0.0031945892, 0.0033541052, 22212.90511006], [1789185600, 0.0033541052, 0.0036097192, 0.0033172008, 0.0036097192, 24280.59003201], [1789189200, 0.0036097192, 0.0037297814, 0.0034944981, 0.0035179796, 18195.63479914], [1789192800, 0.0035179796, 0.0035179796, 0.0032748339, 0.0033337165, 16100.57138399], [1789196400, 0.0033337165, 0.0033899053, 0.0029418509, 0.0029418509, 31463.87440739], [1789200000, 0.0029418509, 0.0032857921, 0.0029418509, 0.0032737887, 40002.70643424], [1789203600, 0.0032737887, 0.0037641636, 0.0031203798, 0.0037448125, 56791.3028181], [1789207200, 0.0037448125, 0.0038687357, 0.0036377403, 0.0036973267, 31084.95679301], [1789210800, 0.0036973267, 0.0041061115, 0.0036748166, 0.0038298985, 30950.22353671], [1789214400, 0.0038298985, 0.0038298985, 0.0037383654, 0.0038126717, 7046.015450571], [1789218000, 0.0038126717, 0.0044964861, 0.0038126717, 0.0041438775, 74775.2689898], [1789221600, 0.0041438775, 0.0041776809, 0.0037900924, 0.0040012652, 27500.73697915], [1789225200, 0.0040012652, 0.0044870716, 0.0038005411, 0.0044467338, 44127.62496386], [1789228800, 0.0044467338, 0.0044467338, 0.0040392408, 0.0041439931, 38286.43122106], [1789232400, 0.0041439931, 0.0042143646, 0.0038939264, 0.0038939264, 29072.054622148], [1789236000, 0.0038939264, 0.0040768637, 0.0038501582, 0.0040730194, 19017.31977315], [1789239600, 0.0040730194, 0.0041331404, 0.0039452033, 0.0039800222, 9228.94839957], [1789243200, 0.0039800222, 0.0039800222, 0.0036170671, 0.0036864623, 20128.48414135], [1789246800, 0.0036864623, 0.0037337626, 0.0034816399, 0.0036480086, 24211.62967085], [1789250400, 0.0036480086, 0.0036493682, 0.0031492509, 0.003353055, 55912.82671312], [1789254000, 0.003353055, 0.0036484748, 0.003279693, 0.0036131753, 20444.4929331], [1789257600, 0.0036131753, 0.0037420123, 0.0034526882, 0.003672381, 14501.67723629], [1789261200, 0.003672381, 0.0037926366, 0.0035389529, 0.0036857384, 22164.91213663], [1789264800, 0.0036857384, 0.0039299399, 0.0036415614, 0.0039237631, 25283.81883441], [1789268400, 0.0039237631, 0.0040874305, 0.0036724553, 0.0036724553, 31882.60589405], [1789272000, 0.0036724553, 0.0038083838, 0.0034229862, 0.0034229862, 21349.41293992], [1789275600, 0.0034229862, 0.0035265367, 0.0033346302, 0.003494439, 16024.51076601], [1789279200, 0.003494439, 0.0036270475, 0.0034724626, 0.0036060842, 12021.17964542], [1789282800, 0.0036060842, 0.0036060842, 0.0033445042, 0.0034234763, 18127.60112756], [1789286400, 0.0034234763, 0.0034608278, 0.0033019259, 0.0033112808, 14216.81427858], [1789290000, 0.0033112808, 0.0036564993, 0.0033022888, 0.0036033498, 26964.84830065], [1789293600, 0.0036033498, 0.0036142993, 0.0031056212, 0.0032687873, 26707.75897491], [1789297200, 0.0032687873, 0.0034512491, 0.003149917, 0.0033926744, 36134.39483441], [1789300800, 0.0033926744, 0.0034583917, 0.0032654326, 0.003280248, 9805.44630011], [1789304400, 0.003280248, 0.0033617667, 0.0032565235, 0.0032633029, 6315.82588533], [1789308000, 0.0032633029, 0.0033855355, 0.0032633029, 0.0033684099, 5663.24144832], [1789311600, 0.0033684099, 0.0033787284, 0.0032829943, 0.0033030259, 5847.015348778], [1789315200, 0.0033030259, 0.003389967, 0.0032387638, 0.003377661, 12213.71876849], [1789318800, 0.003377661, 0.0034825371, 0.0033371008, 0.0034399237, 21585.94855281], [1789322400, 0.0034399237, 0.0034698087, 0.0034399237, 0.0034698087, 1741.98695144], [1789326000, 0.0034698087, 0.0034698087, 0.0032754107, 0.00328012, 15039.95973415], [1789329600, 0.00328012, 0.0033345219, 0.0032426423, 0.0033345219, 1405.81264813], [1789333200, 0.0033345219, 0.0033765143, 0.0032867401, 0.00336049, 5408.51647469], [1789336800, 0.00336049, 0.0033786624, 0.0032770582, 0.0033071723, 4005.28548791], [1789340400, 0.0033071723, 0.0033165095, 0.0030242395, 0.0031333529, 25390.95784102], [1789344000, 0.0031333529, 0.0031730283, 0.0030688562, 0.0030856124, 12858.96257379], [1789347600, 0.0030856124, 0.0030863453, 0.002405816, 0.0024833663, 79616.92758126], [1789351200, 0.0024833663, 0.0026268083, 0.0024560937, 0.0024994745, 25245.84692125], [1789354800, 0.0024994745, 0.0029179863, 0.0024994745, 0.0028981245, 46762.064132025], [1789358400, 0.0028981245, 0.0028990791, 0.0028152052, 0.0028152052, 4024.66817686], [1789362000, 0.0028152052, 0.0028304178, 0.0026224896, 0.0026869041, 23920.8495422], [1789365600, 0.0026869041, 0.0027415841, 0.0026276975, 0.002689392, 8000.77156529], [1789369200, 0.002689392, 0.0027673152, 0.0026699824, 0.0027574448, 7737.19998734], [1789372800, 0.0027574448, 0.0028737133, 0.0027290427, 0.0028492868, 11034.61806598], [1789376400, 0.0028492868, 0.0028608163, 0.0027531381, 0.0028335957, 5346.51047424], [1789380000, 0.0028335957, 0.0028335957, 0.002606482, 0.0026294426, 15749.33854398], [1789383600, 0.0026294426, 0.0026783315, 0.0025433452, 0.0026326469, 6577.83122781], [1789387200, 0.0026326469, 0.0029736172, 0.0026326469, 0.0028236574, 28196.95921144], [1789390800, 0.0028236574, 0.0028684562, 0.0028107695, 0.0028603946, 2350.1786739], [1789394400, 0.0028603946, 0.0029103087, 0.002821359, 0.0028910961, 24726.33232747], [1789398000, 0.0028910961, 0.0029354233, 0.0028910961, 0.0029134993, 18755.31266982], [1789401600, 0.0029134993, 0.0029522077, 0.0028129502, 0.0029333585, 15085.55096955], [1789405200, 0.0029333585, 0.0030024941, 0.0028309982, 0.0029578329, 70523.087308663], [1789408800, 0.0029578329, 0.0039637776, 0.0028942332, 0.0036386863, 177289.69289728], [1789412400, 0.0036386863, 0.0036691341, 0.0035372228, 0.003577953, 18641.96578881], [1789416000, 0.003577953, 0.0038704429, 0.0035585162, 0.0038058421, 22639.053865341], [1789419600, 0.0038058421, 0.004316995, 0.0037540957, 0.0039087642, 59281.82786552], [1789423200, 0.0039087642, 0.0043275378, 0.0038761185, 0.0041103848, 36953.4748083], [1789426800, 0.0041103848, 0.0041609048, 0.0037599509, 0.0037599509, 22507.010688844], [1789430400, 0.0037599509, 0.0044827398, 0.0036093403, 0.0037722539, 78176.97676023], [1789434000, 0.0037722539, 0.0037722539, 0.0033346539, 0.003441131, 16569.56891437], [1789437600, 0.003441131, 0.0034881029, 0.0032056844, 0.0032953529, 24523.53904032], [1789441200, 0.0032953529, 0.0033143401, 0.0031492079, 0.0031492079, 29345.053625532], [1789444800, 0.0031492079, 0.0032187136, 0.0031492079, 0.0032028841, 6176.79546318], [1789448400, 0.0032028841, 0.0034635038, 0.0032028841, 0.0033844181, 29680.25658691], [1789452000, 0.0033844181, 0.0037008318, 0.0033665649, 0.0036741473, 25839.20402533], [1789455600, 0.0036741473, 0.0037086718, 0.003300187, 0.0034708977, 35663.48613893], [1789459200, 0.0034708977, 0.0034841066, 0.0033559625, 0.003474771, 13530.92495924], [1789462800, 0.003474771, 0.0035268919, 0.0033428804, 0.0035096925, 21576.037360677], [1789466400, 0.0035096925, 0.0036172719, 0.0034558934, 0.0035933136, 13044.11734632], [1789470000, 0.0035933136, 0.0036339349, 0.0034134137, 0.0034177493, 13274.45617717], [1789473600, 0.0034177493, 0.0034728576, 0.0034177493, 0.0034254172, 2410.97430849], [1789477200, 0.0034254172, 0.0034836055, 0.003241362, 0.003264709, 9808.55133935], [1789480800, 0.003264709, 0.0032974602, 0.0027812476, 0.0028631543, 42955.41841264], [1789484400, 0.0028631543, 0.0031690871, 0.0028335663, 0.0031593051, 21828.68607076], [1789488000, 0.0031593051, 0.0031593051, 0.0028062452, 0.0028968501, 25095.75001858], [1789491600, 0.0028968501, 0.002975055, 0.0028533251, 0.0029170329, 8721.14771047], [1789495200, 0.0029170329, 0.0029712859, 0.0027046374, 0.0027163466, 14691.050508493], [1789498800, 0.0027163466, 0.0027636629, 0.0027068241, 0.0027412931, 4223.23365138], [1789502400, 0.0027412931, 0.0028055711, 0.0026710286, 0.0027160571, 10808.12908825], [1789506000, 0.0027160571, 0.0027237448, 0.0026810639, 0.0027081879, 2363.28811606], [1789509600, 0.0027081879, 0.0027910176, 0.0025939706, 0.0027243019, 26486.53072326], [1789513200, 0.0027243019, 0.0028502059, 0.0027243019, 0.0028433309, 6582.14846521], [1789516800, 0.0028433309, 0.0028639543, 0.0028183319, 0.0028183319, 2062.92636307], [1789520400, 0.0028183319, 0.0028329699, 0.0027240339, 0.0027587009, 8698.39244413], [1789524000, 0.0027587009, 0.0027748114, 0.0026380073, 0.0027717919, 11012.72845804], [1789527600, 0.0027717919, 0.0027776573, 0.0026626681, 0.0027122701, 14707.86499121], [1789531200, 0.0027122701, 0.0027122701, 0.002630556, 0.0027069136, 5470.24360513], [1789534800, 0.0027069136, 0.0027464693, 0.002630522, 0.0026663397, 15462.47484306], [1789538400, 0.0026663397, 0.0027262649, 0.0025197848, 0.0025386411, 15504.34935518], [1789542000, 0.0025386411, 0.0026170793, 0.0023409018, 0.0023409018, 13562.21484838], [1789545600, 0.0023409018, 0.0024248443, 0.0022923156, 0.0024142018, 24359.06917942], [1789549200, 0.0024142018, 0.0024314954, 0.0023463052, 0.0024124278, 12164.54052679], [1789552800, 0.0024124278, 0.0024873446, 0.0024124278, 0.0024872351, 5652.66013225], [1789556400, 0.0024872351, 0.002512519, 0.0024719166, 0.002504249, 976.56331674], [1789560000, 0.002504249, 0.002504249, 0.0024388308, 0.002445854, 4210.91324759], [1789563600, 0.002445854, 0.0026384773, 0.0023837485, 0.0026384773, 18319.81190619], [1789567200, 0.0026384773, 0.0026676819, 0.0025535484, 0.0026053495, 8907.55191354], [1789570800, 0.0026053495, 0.0026905305, 0.002417529, 0.0024341162, 19957.7975772], [1789574400, 0.0024341162, 0.0024812588, 0.002418064, 0.0024812588, 1165.65084179], [1789578000, 0.0024812588, 0.0024812588, 0.0024074276, 0.0024334351, 1851.082005997], [1789581600, 0.0024334351, 0.002652, 0.0024334351, 0.0026215537, 9690.53015735], [1789585200, 0.0026215537, 0.0026215537, 0.0025323256, 0.0025787545, 4370.84308625], [1789588800, 0.0025787545, 0.0026312909, 0.0025768053, 0.0026312909, 5670.53713257], [1789592400, 0.0026312909, 0.0026312909, 0.0025233264, 0.0025407671, 8067.70238536], [1789596000, 0.0025407671, 0.0026596558, 0.0025228556, 0.0026444866, 7461.31227822], [1789599600, 0.0026444866, 0.0026444866, 0.0026244009, 0.0026244009, 282.31950906], [1789603200, 0.0026244009, 0.0027030747, 0.0026244009, 0.0027030747, 3483.20079232], [1789606800, 0.0027030747, 0.0028567225, 0.0027030747, 0.0028567225, 6168.031741011], [1789610400, 0.0028567225, 0.0029086029, 0.0027888956, 0.0027921733, 7935.55187744], [1789614000, 0.0027921733, 0.0028186721, 0.0027805998, 0.0027805998, 6756.86252108], [1789617600, 0.0027805998, 0.0030559728, 0.0027488336, 0.0030279804, 26198.49848538], [1789621200, 0.0030279804, 0.0031076922, 0.0028620726, 0.0029566673, 28999.17370755], [1789624800, 0.0029566673, 0.0029835223, 0.0028554077, 0.002949449, 20110.20839899], [1789628400, 0.002949449, 0.002949449, 0.0029189935, 0.0029366249, 3951.77591649], [1789632000, 0.0029366249, 0.0029731368, 0.0029267404, 0.0029620636, 3994.87710697], [1789635600, 0.0029620636, 0.0031969182, 0.0027916529, 0.0030508131, 31808.64096392], [1789639200, 0.0030508131, 0.0030928621, 0.0030417148, 0.0030585182, 1873.80885893], [1789642800, 0.0030585182, 0.0030813707, 0.0030167497, 0.003060066, 8239.37883796], [1789646400, 0.003060066, 0.0032453992, 0.0030520686, 0.0032149555, 12670.8348077], [1789650000, 0.0032149555, 0.0037585616, 0.0032149555, 0.0037277154, 56412.34960854], [1789653600, 0.0037277154, 0.003875222, 0.0036911909, 0.0038420458, 14072.77872233], [1789657200, 0.0038420458, 0.0039835275, 0.0037213994, 0.0037516632, 25050.13906326], [1789660800, 0.0037516632, 0.0041970367, 0.0037516632, 0.0041260955, 47633.41947103], [1789664400, 0.0041260955, 0.0048841132, 0.0040681094, 0.0044811331, 62171.1037038], [1789668000, 0.0044811331, 0.0044976946, 0.0042558877, 0.0042655998, 20601.55979319], [1789671600, 0.0042655998, 0.0043251699, 0.0041571211, 0.0042285827, 7303.14637804], [1789675200, 0.0042285827, 0.0042285827, 0.004002956, 0.0040287506, 11672.27922823], [1789678800, 0.0040287506, 0.0040413701, 0.0039581799, 0.0040162156, 8770.37925567], [1789682400, 0.0040162156, 0.0040329453, 0.0039003954, 0.0039003954, 7728.53333448], [1789686000, 0.0039003954, 0.0039473992, 0.0034970553, 0.0035249791, 23228.60485759], [1789689600, 0.0035249791, 0.0036711055, 0.0035109893, 0.0036044325, 18489.067353026], [1789693200, 0.0036044325, 0.0037275507, 0.0034790047, 0.0037190775, 16334.20930179], [1789696800, 0.0037190775, 0.0037206569, 0.0034111095, 0.0034649524, 23369.66160188], [1789700400, 0.0034649524, 0.0035383092, 0.0034416413, 0.0034973474, 9610.45675688], [1789704000, 0.0034973474, 0.0035642635, 0.0033769494, 0.0035642635, 15639.274219], [1789707600, 0.0035642635, 0.003608006, 0.0035370959, 0.0035845966, 5811.25771583], [1789711200, 0.0035845966, 0.0035845966, 0.003431782, 0.0035845065, 21371.1627967], [1789714800, 0.0035845065, 0.0037746406, 0.0035284368, 0.0037730944, 16158.50717102], [1789718400, 0.0037730944, 0.0041422965, 0.0037376312, 0.0041368762, 39624.39597616], [1789722000, 0.0041368762, 0.0043505957, 0.0039720919, 0.0042999219, 39234.90544233], [1789725600, 0.0042999219, 0.0047565427, 0.0042999219, 0.0046132819, 37878.19473187], [1789729200, 0.0046132819, 0.004617248, 0.0043920563, 0.0044213313, 14294.20351589], [1789732800, 0.0044213313, 0.0044213313, 0.0041729542, 0.0041995598, 13138.83882923], [1789736400, 0.0041995598, 0.0043311935, 0.0041741661, 0.0043311935, 8607.60928076], [1789740000, 0.0043311935, 0.0061908409, 0.0042598926, 0.0055532204, 200931.65862087], [1789743600, 0.0055532204, 0.0055532204, 0.0049257307, 0.0052686017, 41083.49307389], [1789747200, 0.0052686017, 0.0052916557, 0.0048977528, 0.0050545705, 26642.50937982], [1789750800, 0.0050545705, 0.0054103464, 0.0050198063, 0.0053380376, 26352.46623914], [1789754400, 0.0053380376, 0.0053380376, 0.0048950498, 0.0048950498, 19841.79666822], [1789758000, 0.0048950498, 0.0049160556, 0.0046181394, 0.004812386, 15508.82384266], [1789761600, 0.004812386, 0.0049329405, 0.004692072, 0.0048743187, 8989.59567764], [1789765200, 0.0048743187, 0.0054107357, 0.0047143247, 0.0053960581, 31207.11574022], [1789768800, 0.0053960581, 0.0053960581, 0.0048693296, 0.0049412826, 26266.50626632], [1789772400, 0.0049412826, 0.0050426804, 0.0044373603, 0.0044896122, 29501.48851955], [1789776000, 0.0044896122, 0.0044896122, 0.0041022125, 0.0044168579, 29345.28339283], [1789779600, 0.0044168579, 0.0045440251, 0.0043862813, 0.0044915569, 18564.082705911], [1789783200, 0.0044915569, 0.0047921315, 0.0044653896, 0.0047764103, 16785.55761488], [1789786800, 0.0047764103, 0.0048763898, 0.0047495426, 0.0048763898, 5747.57961018], [1789790400, 0.0048763898, 0.0048763898, 0.0046404538, 0.0046730769, 9521.019502306], [1789794000, 0.0046730769, 0.0047380731, 0.0046442246, 0.0047312798, 5928.79133516], [1789797600, 0.0047312798, 0.0047312798, 0.0045362169, 0.0046157954, 7311.70769243], [1789801200, 0.0046157954, 0.0046807694, 0.0045760067, 0.0046762544, 4173.41803938], [1789804800, 0.0046762544, 0.0047078353, 0.0044669967, 0.0045338774, 11381.36315524], [1789808400, 0.0045338774, 0.0046694951, 0.004109679, 0.0041570223, 27515.41912883], [1789812000, 0.0041570223, 0.0043230501, 0.0038564219, 0.0039047634, 16099.86007926], [1789815600, 0.0039047634, 0.0039987611, 0.0038995831, 0.0039605232, 4861.13819649], [1789819200, 0.0039605232, 0.0039978402, 0.0036377582, 0.0037450703, 27062.58114049], [1789822800, 0.0037450703, 0.0038534035, 0.0034827499, 0.003509271, 39467.83157778], [1789826400, 0.003509271, 0.0038376961, 0.0033109088, 0.0038138195, 60783.6012106], [1789830000, 0.0038138195, 0.0040165991, 0.0036921054, 0.0038085961, 26280.71416995], [1789833600, 0.0038085961, 0.0039199409, 0.0036150311, 0.0038157177, 26470.19009683], [1789837200, 0.0038157177, 0.0038400783, 0.0037907433, 0.0038135407, 3676.044123757], [1789840800, 0.0038135407, 0.0038745192, 0.0037620091, 0.0038018005, 4103.65357401], [1789844400, 0.0038018005, 0.0038059317, 0.0036787547, 0.0037024579, 7163.1087454], [1789848000, 0.0037024579, 0.0038181092, 0.0036190782, 0.0036678195, 2971.35329645], [1789851600, 0.0036678195, 0.0038072937, 0.0036530944, 0.0037188907, 4048.32544564], [1789855200, 0.0037188907, 0.0037627782, 0.0036728893, 0.00369484, 9424.85223187], [1789858800, 0.00369484, 0.0037541859, 0.00369484, 0.0037285647, 2794.67562208], [1789862400, 0.0037285647, 0.0037892775, 0.003626093, 0.0036386661, 13083.79363403], [1789866000, 0.0036386661, 0.0037583709, 0.0035693683, 0.0036134706, 5314.064782248], [1789869600, 0.0036134706, 0.003655563, 0.0033240175, 0.003325884, 23615.16706098], [1789873200, 0.003325884, 0.0034318718, 0.0032127274, 0.0032276809, 17902.35088866], [1789876800, 0.0032276809, 0.0032891619, 0.0031340483, 0.0032548413, 11435.49801362], [1789880400, 0.0032548413, 0.0033407673, 0.0031890482, 0.0033208574, 10833.8884893], [1789884000, 0.0033208574, 0.0033208574, 0.0031378346, 0.0032776571, 3852.15156523], [1789887600, 0.0032776571, 0.0032776571, 0.0031084506, 0.0031474906, 4556.36952685], [1789891200, 0.0031474906, 0.00315472, 0.0031112781, 0.0031112781, 4817.011988506], [1789894800, 0.0031112781, 0.0031351378, 0.0029291096, 0.0029847082, 14352.49837611], [1789898400, 0.0029847082, 0.0030105508, 0.0029847082, 0.0030105508, 816.35669489], [1789902000, 0.0030105508, 0.0030105508, 0.0029935707, 0.0030074462, 729.41245014], [1789905600, 0.0030074462, 0.0030137624, 0.0028181057, 0.0028332336, 16126.39892705], [1789909200, 0.0028332336, 0.0028719442, 0.0027864793, 0.0028547879, 9603.096956263], [1789912800, 0.0028547879, 0.0028629091, 0.0026357471, 0.0028474528, 23801.56461567], [1789916400, 0.0028474528, 0.0029660656, 0.0028448441, 0.0029570421, 6774.55507704], [1789920000, 0.0029570421, 0.0030199687, 0.0029265218, 0.0030199687, 6627.31086682], [1789923600, 0.0030199687, 0.0030199687, 0.0029819146, 0.0029967917, 3054.25630564], [1789927200, 0.0029967917, 0.0032096404, 0.0029967917, 0.0030828102, 22410.0088860001], [1789930800, 0.0030828102, 0.0031086008, 0.0030828102, 0.0030951915, 1727.26850683], [1789934400, 0.0030951915, 0.0031478342, 0.0030911578, 0.0031244316, 9922.63855883], [1789938000, 0.0031244316, 0.0031244316, 0.0030824784, 0.0030965894, 804.64267345], [1789941600, 0.0030965894, 0.0031277158, 0.0030945245, 0.0031275961, 3122.84080096], [1789945200, 0.0031275961, 0.0031339361, 0.0031040334, 0.0031212856, 1793.2412913], [1789948800, 0.0031212856, 0.00316571, 0.0031172112, 0.0031547135, 9014.18831914], [1789952400, 0.0031547135, 0.0031607487, 0.0031306243, 0.0031329693, 1738.78985015], [1789956000, 0.0031329693, 0.0031329693, 0.0031103383, 0.0031165114, 3798.69022839], [1789959600, 0.0031165114, 0.0031255888, 0.0030380096, 0.0030711435, 4874.33502176], [1789963200, 0.0030711435, 0.0030711435, 0.0030183514, 0.0030292134, 4095.36292323], [1789966800, 0.0030292134, 0.0030292134, 0.0029990944, 0.0030185425, 850.87533812], [1789970400, 0.0030185425, 0.0030579619, 0.0030028762, 0.0030459599, 3831.04710533], [1789974000, 0.0030459599, 0.0030500426, 0.0029718933, 0.0029776072, 4300.74229048], [1789977600, 0.0029776072, 0.003166683, 0.0029776072, 0.0031393169, 8680.76510114], [1789981200, 0.0031393169, 0.0032111222, 0.0031393169, 0.0031886844, 9466.20952408], [1789984800, 0.0031886844, 0.003194652, 0.0031772111, 0.0031838587, 3907.71246751], [1789988400, 0.0031838587, 0.0031963261, 0.0031698311, 0.0031929267, 2533.15648958], [1789992000, 0.0031929267, 0.0032041419, 0.0031753579, 0.0031760435, 5032.63965344], [1789995600, 0.0031760435, 0.0032157863, 0.0031726045, 0.0032012979, 5659.063149177], [1789999200, 0.0032012979, 0.0032058404, 0.0030361869, 0.0030796386, 12508.95025075], [1790002800, 0.0030796386, 0.0030914842, 0.0029176478, 0.0029474203, 11539.58423182], [1790006400, 0.0029474203, 0.0029474203, 0.0026708648, 0.0027080486, 16828.97497423], [1790010000, 0.0027080486, 0.0027080486, 0.002638908, 0.0026816449, 5955.48341686], [1790013600, 0.0026816449, 0.002705402, 0.0025206884, 0.0025224682, 14839.22144619], [1790017200, 0.0025224682, 0.0026600701, 0.0025204113, 0.0026600701, 10224.1131425], [1790020800, 0.0026600701, 0.002662194, 0.002613929, 0.0026508071, 2274.98672205], [1790024400, 0.0026508071, 0.0027477245, 0.0025592906, 0.0025767748, 15402.18588689], [1790028000, 0.0025767748, 0.0026191832, 0.0025767748, 0.0026191832, 3965.018484982], [1790031600, 0.0026191832, 0.0029776201, 0.0026191832, 0.0026981216, 40931.61912775], [1790035200, 0.0026981216, 0.0028142753, 0.0026981216, 0.0027905927, 7025.078010543], [1790038800, 0.0027905927, 0.0028613259, 0.0027905927, 0.0028270241, 6220.60950015], [1790042400, 0.0028270241, 0.0028270241, 0.0027607383, 0.0027793255, 4883.36798328], [1790046000, 0.0027793255, 0.0029433517, 0.0027482566, 0.002927293, 15836.88201578], [1790049600, 0.002927293, 0.0031127637, 0.0029262827, 0.0031127637, 16007.40239256], [1790053200, 0.0031127637, 0.0031649233, 0.0030774468, 0.0031443659, 6648.72238577], [1790056800, 0.0031443659, 0.0031653266, 0.0030921768, 0.0030973436, 9342.27518236], [1790060400, 0.0030973436, 0.0032399241, 0.0030973436, 0.0032078416, 13821.049677302], [1790064000, 0.0032078416, 0.0033277361, 0.0030982799, 0.0031324483, 24276.83711563], [1790067600, 0.0031324483, 0.0031989289, 0.0031020757, 0.0031989289, 3194.34886323], [1790071200, 0.0031989289, 0.0032416065, 0.0031809071, 0.0032011831, 1324.43941823], [1790074800, 0.0032011831, 0.0032258869, 0.0031248324, 0.0032118052, 4558.14249384], [1790078400, 0.0032118052, 0.0036019808, 0.0030956341, 0.003497521, 34145.33841461], [1790082000, 0.003497521, 0.003526268, 0.0033087291, 0.0034344634, 16883.97858704], [1790085600, 0.0034344634, 0.0035455409, 0.0033653667, 0.0034256469, 13306.58439567], [1790089200, 0.0034256469, 0.0034636558, 0.0033236453, 0.0033529927, 8880.44913745], [1790092800, 0.0033529927, 0.0033529927, 0.0031875435, 0.0032352782, 11219.70630897], [1790096400, 0.0032352782, 0.0032352782, 0.0031630318, 0.0032263642, 4190.3549541], [1790100000, 0.0032263642, 0.0032769373, 0.0031874143, 0.0032769373, 7657.500855], [1790103600, 0.0032769373, 0.0035523018, 0.0032593018, 0.0035266363, 20086.8170858], [1790107200, 0.0035266363, 0.0039974529, 0.0034929871, 0.0037405172, 49224.2778937], [1790110800, 0.0037405172, 0.0041613492, 0.0037405172, 0.0040576165, 18265.16146081], [1790114400, 0.0040576165, 0.0041542209, 0.0039713038, 0.0040304749, 10793.19122228], [1790118000, 0.0040304749, 0.0040730085, 0.0037950996, 0.0038507273, 12039.39858183], [1790121600, 0.0038507273, 0.0038833072, 0.0036972392, 0.0037954606, 12906.26510116], [1790125200, 0.0037954606, 0.0038829771, 0.0037868694, 0.0038023185, 5827.36127467], [1790128800, 0.0038023185, 0.003909492, 0.0035193612, 0.0035316866, 28265.82143169], [1790132400, 0.0035316866, 0.0046669963, 0.0035254646, 0.0046014859, 63840.28885801], [1790136000, 0.0046014859, 0.0048798202, 0.0043756555, 0.0044978847, 36795.050708846], [1790139600, 0.0044978847, 0.0047695219, 0.0044004238, 0.0047673193, 18447.7943967], [1790143200, 0.0047673193, 0.004777397, 0.004440609, 0.0045661462, 18856.3700583], [1790146800, 0.0045661462, 0.0046582123, 0.0040517865, 0.0040562472, 23864.48054481], [1790150400, 0.0040562472, 0.0046414019, 0.0040562472, 0.004594736, 35076.050105201], [1790154000, 0.004594736, 0.0046468698, 0.0044015686, 0.0044074689, 8283.83591243], [1790157600, 0.0044074689, 0.0044114691, 0.0043009677, 0.0043482253, 3324.79810071], [1790161200, 0.0043482253, 0.0043482253, 0.0042231539, 0.0042720394, 1431.25694962], [1790164800, 0.0042720394, 0.0042981884, 0.0042585878, 0.0042585878, 596.89206911], [1790168400, 0.0042585878, 0.0043731534, 0.0042041714, 0.0043068422, 5436.75075285], [1790172000, 0.0043068422, 0.0043068422, 0.0039856919, 0.0041007872, 10816.0018876094], [1790175600, 0.0041007872, 0.0041190941, 0.0040147169, 0.0040786209, 4770.82383599], [1790179200, 0.0040786209, 0.0040786209, 0.0038384169, 0.0038384169, 7481.39619904], [1790182800, 0.0038384169, 0.0039092617, 0.0038088339, 0.0038806579, 8405.12575049], [1790186400, 0.0038806579, 0.003888362, 0.0038256529, 0.003828447, 864.21431782], [1790190000, 0.003828447, 0.0040787105, 0.003828447, 0.0040689154, 9834.92285962], [1790193600, 0.0040689154, 0.0040759685, 0.0039038138, 0.0039266559, 7046.78336061], [1790197200, 0.0039266559, 0.0039607886, 0.0038875574, 0.0039198306, 4185.09904301], [1790200800, 0.0039198306, 0.0039253336, 0.0036202315, 0.003690847, 15752.75552458], [1790204400, 0.003690847, 0.0038052593, 0.0035085213, 0.003552897, 11520.20134387], [1790208000, 0.003552897, 0.0036846794, 0.0034113351, 0.0034113351, 6933.33109526], [1790211600, 0.0034113351, 0.003647845, 0.0034113351, 0.0035661554, 10396.12611639], [1790215200, 0.0035661554, 0.0037918371, 0.0035661554, 0.0037137275, 8004.84442605], [1790218800, 0.0037137275, 0.0037777339, 0.0037137275, 0.0037208038, 476.72603757], [1790222400, 0.0037208038, 0.0037208038, 0.0035155403, 0.0035974789, 7081.31651594], [1790226000, 0.0035974789, 0.0036359101, 0.0035137021, 0.0035997404, 5124.32813438], [1790229600, 0.0035997404, 0.0035997404, 0.0034227155, 0.0034689779, 7634.8894568], [1790233200, 0.0034689779, 0.0035098615, 0.0034602757, 0.0034763493, 688.0406343], [1790236800, 0.0034763493, 0.0035556743, 0.0033629595, 0.0033629595, 2076.83837876], [1790240400, 0.0033629595, 0.0035032885, 0.0031597649, 0.0031831698, 16797.27310462], [1790244000, 0.0031831698, 0.0032856627, 0.0030049505, 0.0031081731, 10493.16524083], [1790247600, 0.0031081731, 0.0031447373, 0.0030733294, 0.0031349242, 4453.90168577], [1790251200, 0.0031349242, 0.0031978969, 0.0031315871, 0.0031978969, 2614.36090028], [1790254800, 0.0031978969, 0.0032218451, 0.0031522797, 0.0032187155, 929.1615704], [1790258400, 0.0032187155, 0.003232181, 0.0031676341, 0.0032150356, 1356.75097488], [1790262000, 0.0032150356, 0.0033171614, 0.0032071572, 0.0033078586, 4763.013831676], [1790265600, 0.0033078586, 0.0033752645, 0.0032044162, 0.0032947279, 3291.49209429], [1790269200, 0.0032947279, 0.0033151317, 0.003261865, 0.0032812967, 3332.2865413], [1790272800, 0.0032812967, 0.0033154084, 0.003267094, 0.0033112067, 388.27069854], [1790276400, 0.0033112067, 0.0035337621, 0.0032585073, 0.0033963172, 21508.28709029], [1790280000, 0.0033963172, 0.003434701, 0.0032501745, 0.0032904089, 5105.33694133], [1790283600, 0.0032904089, 0.003397422, 0.0032553987, 0.003397422, 6419.9888048], [1790287200, 0.003397422, 0.003397422, 0.0030934241, 0.0031131298, 11108.5142562], [1790290800, 0.0031131298, 0.0033111604, 0.00309257, 0.0032245753, 14505.11098753], [1790294400, 0.0032245753, 0.003340063, 0.0032245753, 0.0032593232, 2180.94219557], [1790298000, 0.0032593232, 0.0033897108, 0.0031288775, 0.0032062903, 12955.63422487], [1790301600, 0.0032062903, 0.0032123304, 0.003041848, 0.0030479725, 12529.55101266], [1790305200, 0.0030479725, 0.0030964365, 0.0030386278, 0.0030483325, 3074.85216798], [1790308800, 0.0030483325, 0.0031474899, 0.0030128315, 0.0030695927, 10494.30210636], [1790312400, 0.0030695927, 0.0030919641, 0.0030312877, 0.0030345316, 3210.76204255], [1790316000, 0.0030345316, 0.0031571425, 0.003021938, 0.0030486301, 1871.35882096], [1790319600, 0.0030486301, 0.0031250705, 0.0029611962, 0.0030519896, 8605.75384632], [1790323200, 0.0030519896, 0.0030958319, 0.0030061457, 0.0030488067, 6884.48768203], [1790326800, 0.0030488067, 0.0030924455, 0.0030063496, 0.0030924455, 1742.58269749], [1790330400, 0.0030924455, 0.0033508347, 0.003030351, 0.0033382105, 16740.20704689], [1790334000, 0.0033382105, 0.0035034655, 0.0032513069, 0.0034228981, 12642.2876667], [1790337600, 0.0034228981, 0.0034228981, 0.0032868271, 0.0032868271, 5654.93492869], [1790341200, 0.0032868271, 0.0033227343, 0.0031458047, 0.003164331, 9208.87928338], [1790344800, 0.003164331, 0.0032759835, 0.0030653447, 0.0030769893, 6170.052643448], [1790348400, 0.0030769893, 0.0031821687, 0.0030769893, 0.0031601951, 4950.53770545], [1790352000, 0.0031601951, 0.003500892, 0.0031529708, 0.0032308866, 5583.90105028], [1790355600, 0.0032308866, 0.0032308866, 0.0031263025, 0.0031564601, 8273.59195052], [1790359200, 0.0031564601, 0.0032551031, 0.0031429935, 0.0032220556, 9363.006097772], [1790362800, 0.0032220556, 0.0032783959, 0.0032035545, 0.0032490202, 1102.26926237], [1790366400, 0.0032490202, 0.0037169739, 0.0032192884, 0.0036962759, 56819.07446271], [1790370000, 0.0036962759, 0.0037796391, 0.0035663086, 0.0037131742, 15701.94053346], [1790373600, 0.0037131742, 0.0037346591, 0.0032760718, 0.0033636495, 26132.10602201], [1790377200, 0.0033636495, 0.0034559307, 0.0033589473, 0.0033600814, 3123.78287797], [1790380800, 0.0033600814, 0.0033666506, 0.003340502, 0.0033624747, 1095.97523052], [1790384400, 0.0033624747, 0.0033985004, 0.0032241909, 0.0032241909, 10823.51876335], [1790388000, 0.0032241909, 0.0032509169, 0.0032092314, 0.003247104, 1891.028659986], [1790391600, 0.003247104, 0.003261563, 0.0031858254, 0.0032474233, 2513.11133575], [1790395200, 0.0032474233, 0.0033403253, 0.0032028419, 0.0032386254, 2632.71827624], [1790398800, 0.0032386254, 0.0033298064, 0.0031637603, 0.0031905946, 3244.80118088], [1790402400, 0.0031905946, 0.0032903616, 0.0031905946, 0.00326252, 3581.92998292], [1790406000, 0.00326252, 0.0033398886, 0.00326252, 0.0032717249, 1713.73211231], [1790409600, 0.0032717249, 0.0035332322, 0.003158678, 0.0031684159, 27895.99280467], [1790413200, 0.0031684159, 0.0032985825, 0.0031056835, 0.0031090106, 7006.28459388], [1790416800, 0.0031090106, 0.0031585928, 0.0031090106, 0.0031224955, 176.62475203], [1790420400, 0.0031224955, 0.0031564533, 0.0031211285, 0.0031564533, 1758.27152585], [1790424000, 0.0031564533, 0.0031777891, 0.0031483483, 0.0031667089, 3714.29881666], [1790427600, 0.0031667089, 0.0032700539, 0.0031667089, 0.0032654743, 6815.73203776], [1790431200, 0.0032654743, 0.0033591693, 0.0031580158, 0.0031615829, 13194.85820762], [1790434800, 0.0031615829, 0.0032329367, 0.0031091656, 0.003133812, 5009.57506993], [1790438400, 0.003133812, 0.0032103307, 0.0025151339, 0.0027145946, 78829.39079921], [1790442000, 0.0027145946, 0.0028350835, 0.0027145946, 0.0027585768, 8036.80147865], [1790445600, 0.0027585768, 0.002774699, 0.002586351, 0.0026006421, 16157.99913816], [1790449200, 0.0026006421, 0.0026122141, 0.0025183528, 0.0025624103, 14046.98219445], [1790452800, 0.0025624103, 0.0026045252, 0.0025280602, 0.0025823642, 3309.68173844], [1790456400, 0.0025823642, 0.0026002532, 0.0025443129, 0.0025443129, 4329.26195743], [1790460000, 0.0025443129, 0.002583018, 0.0025443129, 0.002563875, 2456.030406952], [1790463600, 0.002563875, 0.0025845178, 0.0024739401, 0.0025244839, 8284.51577707], [1790467200, 0.0025244839, 0.0025451245, 0.0024802384, 0.0025339172, 3027.45967789], [1790470800, 0.0025339172, 0.0025492105, 0.0024670365, 0.0025377993, 2759.029295456], [1790474400, 0.0025377993, 0.0025398975, 0.0023813698, 0.0024383888, 10220.18287041], [1790478000, 0.0024383888, 0.0026140505, 0.0023988312, 0.0026138576, 9142.78995779], [1790481600, 0.0026138576, 0.0027749284, 0.0026020525, 0.0027173052, 18475.34019338], [1790485200, 0.0027173052, 0.0027173052, 0.0026504742, 0.0026987704, 1944.29662852], [1790488800, 0.0026987704, 0.0027352644, 0.0026814924, 0.0027124471, 1345.49608262], [1790492400, 0.0027124471, 0.0028352906, 0.0026977827, 0.0028180108, 8621.21611755], [1790496000, 0.0028180108, 0.0028664748, 0.0027395861, 0.0027636271, 11572.6354398], [1790499600, 0.0027636271, 0.0027762111, 0.0027389097, 0.0027576858, 2376.99477557], [1790503200, 0.0027576858, 0.0027576858, 0.0026825824, 0.0027079124, 2114.86968365], [1790506800, 0.0027079124, 0.0027434234, 0.0025947586, 0.0026465182, 5686.34656283], [1790510400, 0.0026465182, 0.0027255427, 0.0025993592, 0.0027069639, 2330.3692779], [1790514000, 0.0027069639, 0.0027069639, 0.0025518785, 0.0026178738, 1402.50336517], [1790517600, 0.0026178738, 0.0026586326, 0.0025252538, 0.0025521064, 7310.66374241], [1790521200, 0.0025521064, 0.002633447, 0.0024241285, 0.0024611461, 11643.90552361], [1790524800, 0.0024611461, 0.0025233653, 0.0022899321, 0.0022938879, 14639.26828011], [1790528400, 0.0022938879, 0.0023685159, 0.0022730474, 0.0023685159, 3527.30028033], [1790532000, 0.0023685159, 0.0024061621, 0.0023287766, 0.0024061621, 3932.067944917], [1790535600, 0.0024061621, 0.0026412623, 0.0024061621, 0.002492302, 24317.31998139], [1790539200, 0.002492302, 0.0025602869, 0.0024759265, 0.0024759265, 8108.81839212], [1790542800, 0.0024759265, 0.0024865773, 0.00247199, 0.00247199, 2053.041525729], [1790546400, 0.00247199, 0.00247199, 0.0024339706, 0.0024339706, 2389.25838414], [1790553600, 0.0024339706, 0.0025992706, 0.0023766218, 0.002578842, 13811.54905921], [1790557200, 0.002578842, 0.0025876014, 0.0025150026, 0.0025275414, 2989.88435804], [1790560800, 0.0025275414, 0.0026159592, 0.0025104464, 0.0025977958, 5874.45801873], [1790564400, 0.0025977958, 0.0025977958, 0.002584075, 0.002584075, 1403.81831953], [1790568000, 0.002584075, 0.0026109446, 0.0025819833, 0.0025892426, 4721.60009972], [1790571600, 0.0025892426, 0.0025892426, 0.002517099, 0.0025601903, 3565.25130286], [1790575200, 0.0025601903, 0.0025606012, 0.0025095928, 0.0025095928, 2275.072481168], [1790578800, 0.0025095928, 0.0025948731, 0.0024526776, 0.0024526776, 9977.0015323713], [1790582400, 0.0024526776, 0.0024526776, 0.0020499804, 0.0021410558, 28797.25674458], [1790586000, 0.0021410558, 0.0022305491, 0.0020861205, 0.0021428512, 11173.2341977], [1790589600, 0.0021428512, 0.0021926179, 0.002130274, 0.0021478207, 7232.7023652], [1790593200, 0.0021478207, 0.0022114133, 0.0021478207, 0.0022114133, 3951.36957463], [1790596800, 0.0022114133, 0.0022205127, 0.0021341248, 0.0022205127, 9384.60638343], [1790600400, 0.0022205127, 0.0023404762, 0.0021890644, 0.0023312164, 6198.29972965], [1790604000, 0.0023312164, 0.0023312164, 0.0022392675, 0.0022469092, 8623.0097190732], [1790607600, 0.0022469092, 0.0022469092, 0.0021351316, 0.002144888, 11656.0022355148], [1790611200, 0.002144888, 0.0021577008, 0.0020640296, 0.0020782767, 11882.56353786], [1790614800, 0.0020782767, 0.0021273056, 0.0020780688, 0.0021273056, 2064.02893166], [1790618400, 0.0021273056, 0.0021529685, 0.0021273056, 0.0021529685, 493.79036332], [1790622000, 0.0021529685, 0.0021529685, 0.0021299216, 0.0021480168, 1325.57998575], [1790625600, 0.0021480168, 0.0021608902, 0.0020693632, 0.0020697013, 6514.33299419], [1790629200, 0.0020697013, 0.0021027591, 0.0020697013, 0.0021027591, 2083.58974606], [1790632800, 0.0021027591, 0.0021241165, 0.0020873744, 0.0021125165, 1369.37628186], [1790636400, 0.0021125165, 0.0021184585, 0.0021125165, 0.0021184585, 401.47565653], [1790640000, 0.0021184585, 0.0021471746, 0.00085227518, 0.0020658321, 16298.84900698], [1790643600, 0.0020658321, 0.0020658321, 0.0018621715, 0.0019328351, 15471.90880799], [1790647200, 0.0019328351, 0.0019544638, 0.0019328351, 0.0019378315, 2286.11553945], [1790650800, 0.0019378315, 0.0019453883, 0.0019250995, 0.0019453883, 3064.92714218], [1790654400, 0.0019453883, 0.0019658227, 0.0019453883, 0.0019658227, 1441.23741564], [1790658000, 0.0019658227, 0.0020109222, 0.0019201162, 0.0019201162, 4971.22906806], [1790661600, 0.0019201162, 0.0020434506, 0.0019201162, 0.0020434506, 6251.040689405], [1790665200, 0.0020434506, 0.0020434506, 0.0019142456, 0.0019706649, 9286.50864555], [1790668800, 0.0019706649, 0.0019706649, 0.0019145883, 0.0019147599, 3824.45149625], [1790672400, 0.0019147599, 0.0019574166, 0.0016504156, 0.0017198993, 26670.96898915], [1790676000, 0.0017198993, 0.0017649333, 0.0016936371, 0.0017626549, 9505.18498317], [1790679600, 0.0017626549, 0.0017669876, 0.0016392459, 0.0016527014, 11194.74784971], [1790683200, 0.0016527014, 0.0016636582, 0.0012919549, 0.0013723568, 55967.83363966], [1790686800, 0.0013723568, 0.0018524631, 0.0013660332, 0.0017536608, 47289.62890679], [1790690400, 0.0017536608, 0.0017573067, 0.0016740317, 0.0017155873, 23247.43284274], [1790694000, 0.0017155873, 0.0017604272, 0.0016481957, 0.0017328969, 9599.75415117], [1790697600, 0.0017328969, 0.0017687402, 0.0017131456, 0.0017131456, 5884.31276148], [1790701200, 0.0017131456, 0.0017273291, 0.0016997651, 0.0016997651, 1559.077841198], [1790704800, 0.0016997651, 0.0017062224, 0.0016732456, 0.0016732456, 1009.52815788], [1790708400, 0.0016732456, 0.00179042, 0.0016732456, 0.001745035, 8591.60003599], [1790712000, 0.001745035, 0.001745035, 0.0017373089, 0.0017373089, 819.39340679], [1790715600, 0.0017373089, 0.0017373089, 0.0017116222, 0.0017116222, 1377.01899083], [1790719200, 0.0017116222, 0.0017116222, 0.0014042416, 0.0015421397, 29697.75256951], [1790722800, 0.0015421397, 0.0015593718, 0.0013761528, 0.0013887111, 15088.52751341], [1790726400, 0.0013887111, 0.001398581, 0.00038583387, 0.0013724231, 15989.91474145], [1790730000, 0.0013724231, 0.0014373649, 0.0013724231, 0.0014176345, 16993.11068635], [1790733600, 0.0014176345, 0.0014332986, 0.0014007506, 0.0014272901, 3138.23541622], [1790737200, 0.0014272901, 0.0014330809, 0.001409983, 0.0014307451, 307.66919], [1790740800, 0.0014307451, 0.0014489963, 0.0014307451, 0.001443097, 1323.6719328], [1790744400, 0.001443097, 0.0014546909, 0.0014267458, 0.0014267458, 3509.055807318], [1790748000, 0.0014267458, 0.0014278698, 0.001212304, 0.001232801, 21251.34655199], [1790751600, 0.001232801, 0.0012776413, 0.0012325074, 0.0012776413, 4208.43758645], [1790755200, 0.0012776413, 0.0012782118, 0.0012123068, 0.001216203, 10189.34518977], [1790758800, 0.001216203, 0.0012461702, 0.0010317722, 0.0012235671, 35145.20870856], [1790762400, 0.0012235671, 0.0012336464, 0.0011920626, 0.0012336464, 3571.22841609], [1790766000, 0.0012336464, 0.0012505457, 0.0012041131, 0.0012169757, 4612.81337482], [1790769600, 0.0012169757, 0.0012198935, 0.0011892934, 0.0011895984, 2962.61415376], [1790773200, 0.0011895984, 0.001213475, 0.0011632634, 0.0012106792, 4596.48305474], [1790776800, 0.0012106792, 0.0012172575, 0.001180271, 0.001180271, 4902.71080347], [1790780400, 0.001180271, 0.001180271, 0.0011445525, 0.0011641592, 4362.73653932], [1790784000, 0.0011641592, 0.0011641592, 0.0010667493, 0.0010959672, 8930.13765702], [1790787600, 0.0010959672, 0.0011285529, 0.0010948349, 0.0011285529, 1170.1002759], [1790791200, 0.0011285529, 0.0011497505, 0.0010856168, 0.0011036045, 1774.53519113], [1790794800, 0.0011036045, 0.0013551507, 0.0011036045, 0.0013456309, 18603.38060396], [1790798400, 0.0013456309, 0.0013456309, 0.001304585, 0.0013143792, 829.48635412], [1790802000, 0.0013143792, 0.0013589646, 0.0012425334, 0.0013478697, 13381.86298047], [1790805600, 0.0013478697, 0.0013716964, 0.0013427376, 0.0013686824, 2733.31989445], [1790809200, 0.0013686824, 0.0013716048, 0.0013615031, 0.0013668391, 1636.35473615], [1790812800, 0.0013668391, 0.0013678111, 0.0013395494, 0.0013613136, 293.94163722], [1790816400, 0.0013613136, 0.0013700226, 0.0013554026, 0.0013700226, 2246.32718105], [1790820000, 0.0013700226, 0.0013700226, 0.0013235585, 0.0013238551, 3130.094988891], [1790823600, 0.0013238551, 0.0013238551, 0.0012811025, 0.0012811025, 2717.63872505], [1790827200, 0.0012811025, 0.0012964237, 0.0012811025, 0.0012925826, 1538.25605579], [1790830800, 0.0012925826, 0.0013334892, 0.0012921425, 0.0013071931, 4659.4974221], [1790834400, 0.0013071931, 0.0013537678, 0.0013062399, 0.0013376336, 4486.37454723], [1790838000, 0.0013376336, 0.0014669955, 0.001334776, 0.0014637989, 9869.91090997], [1790841600, 0.0014637989, 0.0014666999, 0.0014162101, 0.0014162101, 4978.44645571], [1790845200, 0.0014162101, 0.0014235229, 0.0013910327, 0.0014235229, 2367.97708129], [1790848800, 0.0014235229, 0.0014692551, 0.0014165146, 0.0014165146, 9778.96063803], [1790852400, 0.0014165146, 0.0014165146, 0.0013545996, 0.0013773681, 598.64746323], [1790856000, 0.0013773681, 0.0013773681, 0.0013636426, 0.0013636426, 745.94684617], [1790859600, 0.0013636426, 0.0013688191, 0.0013452815, 0.0013662368, 378.66471407], [1790863200, 0.0013662368, 0.0013919547, 0.0013572435, 0.0013918175, 3634.91182499], [1790866800, 0.0013918175, 0.0013946156, 0.0012499007, 0.0012506078, 10407.88516265], [1790870400, 0.0012506078, 0.0012566814, 0.0012442188, 0.0012448467, 584.77210024], [1790874000, 0.0012448467, 0.0013239345, 0.0012115933, 0.0013239345, 10769.91891617], [1790877600, 0.0013239345, 0.0014474784, 0.0013239345, 0.0014474784, 9077.76614507], [1790881200, 0.0014474784, 0.0015438517, 0.0014470875, 0.0015356142, 13494.80960568], [1790884800, 0.0015356142, 0.0015356142, 0.001470549, 0.0015058337, 7829.11451005], [1790888400, 0.0015058337, 0.0015598739, 0.0014290337, 0.0014569389, 24154.41477457], [1790892000, 0.0014569389, 0.0014970299, 0.0014569389, 0.0014927127, 2433.66804456], [1790895600, 0.0014927127, 0.0014927249, 0.0014517851, 0.0014524943, 2504.88162527], [1790899200, 0.0014524943, 0.001721621, 0.0014009762, 0.001721621, 27657.044176336], [1790902800, 0.001721621, 0.0018067459, 0.0016486411, 0.0017938267, 17489.13869794], [1790906400, 0.0017938267, 0.0021155582, 0.0017938267, 0.0021155582, 35766.66908132], [1790910000, 0.0021155582, 0.0021218826, 0.0018623283, 0.0018623283, 14435.032950018], [1790913600, 0.0018623283, 0.0018989611, 0.0017299733, 0.0017463491, 20235.36796293], [1790917200, 0.0017463491, 0.0017912126, 0.0017463491, 0.0017861738, 3358.1765401], [1790920800, 0.0017861738, 0.0018135248, 0.0017782745, 0.0018135248, 2230.37359893], [1790924400, 0.0018135248, 0.0018179191, 0.0018135248, 0.0018138889, 441.14428045], [1790928000, 0.0018138889, 0.0019498669, 0.0018138889, 0.0019498669, 12285.75647924], [1790931600, 0.0019498669, 0.0020267414, 0.0019179553, 0.0019179553, 13430.6350278], [1790935200, 0.0019179553, 0.0019179553, 0.0018972598, 0.0019032061, 1665.42730678], [1790938800, 0.0019032061, 0.0019032061, 0.0017956622, 0.0017956622, 5421.85777741], [1790942400, 0.0017956622, 0.001831455, 0.0017578233, 0.0017578233, 4828.89242445], [1790946000, 0.0017578233, 0.0018276422, 0.0017578233, 0.0018190376, 2079.60445616], [1790949600, 0.0018190376, 0.0018283054, 0.0017714571, 0.0017714571, 2116.57696445], [1790953200, 0.0017714571, 0.0018904477, 0.0017600244, 0.0018610135, 6803.63864379], [1790956800, 0.0018610135, 0.0018855269, 0.0018342917, 0.0018533691, 4178.7177663], [1790960400, 0.0018533691, 0.0018603389, 0.0016416721, 0.0016428719, 12804.090153068], [1790964000, 0.0016428719, 0.0016843681, 0.0014741865, 0.0014876889, 16776.021663585], [1790967600, 0.0014876889, 0.0014984675, 0.0014828596, 0.001494337, 1674.80550477], [1790971200, 0.001494337, 0.001494337, 0.0014419619, 0.0014419619, 4244.84691876], [1790974800, 0.0014419619, 0.0014492216, 0.0013291315, 0.0013291315, 7803.96286948], [1790978400, 0.0013291315, 0.0013291315, 0.001275885, 0.0013285773, 8972.61847676], [1790982000, 0.0013285773, 0.0013297406, 0.0013285773, 0.0013297406, 89.90887442], [1790985600, 0.0013297406, 0.0013626444, 0.0013159443, 0.00133858, 685.061255065], [1790989200, 0.00133858, 0.0013613673, 0.0013289614, 0.0013289614, 1304.16683758], [1790992800, 0.0013289614, 0.0013289614, 0.0012801808, 0.0012872846, 3703.43678542], [1790996400, 0.0012872846, 0.0013130345, 0.0012872846, 0.0012958542, 717.021791026], [1791000000, 0.0012958542, 0.001326659, 0.0012958542, 0.0013098769, 824.054158469], [1791003600, 0.0013098769, 0.0013285192, 0.0012840783, 0.0013285192, 452.94496034], [1791007200, 0.0013285192, 0.0013285192, 0.0012997193, 0.0012997193, 523.44390828], [1791010800, 0.0012997193, 0.0012997193, 0.001251269, 0.0012513997, 3226.91891899], [1791014400, 0.0012513997, 0.001298187, 0.0012513997, 0.001298187, 3857.28542544], [1791018000, 0.001298187, 0.0013081252, 0.001298187, 0.0013081252, 672.88247187], [1791021600, 0.0013081252, 0.0013147078, 0.0013081252, 0.0013147078, 195.44405264], [1791025200, 0.0013147078, 0.0013149451, 0.0012821342, 0.0013055005, 1435.60119186], [1791028800, 0.0013055005, 0.0013090686, 0.0013055005, 0.0013090686, 514.55050023], [1791032400, 0.0013090686, 0.0013151357, 0.001308309, 0.0013151357, 464.73219538], [1791036000, 0.0013151357, 0.0013165964, 0.0013151357, 0.0013165964, 150.79210155], [1791039600, 0.0013165964, 0.0013165964, 0.001309692, 0.001309692, 617.086590833], [1791043200, 0.001309692, 0.0013518747, 0.0013058832, 0.001342259, 6737.56454733], [1791046800, 0.001342259, 0.0013811337, 0.0013421227, 0.0013592803, 5004.71546706], [1791050400, 0.0013592803, 0.0013592803, 0.0013257414, 0.001351876, 591.49376084], [1791054000, 0.001351876, 0.001351876, 0.0013518062, 0.0013518062, 20.001334957], [1791057600, 0.0013518062, 0.0013519092, 0.0013375952, 0.0013375952, 1184.7105857], [1791061200, 0.0013375952, 0.0013375952, 0.001330769, 0.001330769, 296.74822026], [1791064800, 0.001330769, 0.0013412888, 0.0013270668, 0.0013400099, 1986.085175306], [1791068400, 0.0013400099, 0.0013455815, 0.0013341473, 0.0013455815, 946.72131539], [1791072000, 0.0013455815, 0.0013470126, 0.0013444626, 0.0013470126, 287.55817303], [1791075600, 0.0013470126, 0.001347833, 0.0013065793, 0.0013065793, 3185.38942229], [1791079200, 0.0013065793, 0.0013065793, 0.0013015795, 0.0013015795, 308.58736253]]}, "0x3746a5ebca295dee695dd1bcba50a8626df3099c": {"chain": "robinhood", "info": {"symbol": "HAN", "name": "Humanoid Network by Virtuals", "open_timestamp": 1784138050, "creation_timestamp": 1784132226, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 725, "launchpad": "virtuals", "launchpad_platform": "virtuals_v2", "social_links": null, "price": {"address": "0x3746a5ebca295dee695dd1bcba50a8626df3099c", "price": "0.00024162619", "price_1m": "0.00024162619", "price_5m": "0.00024162619", "price_1h": "0.00024162619", "price_6h": "0.00024162619", "price_24h": "0.00022601873", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 4, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 2, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "406.42704242", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "404.53377845", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "1.89326397", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 6, "hot_level": 0}, "liquidity": "83433.86753965964598773701"}, "k": [[1784131200, 6.0520919e-05, 0.0020927395, 6.0520919e-05, 0.0020927395, 97104.59440302], [1784134800, 0.0020927395, 0.018951808, 0.00093575319, 0.0058226654, 832816.21395316], [1784138400, 0.0058226654, 0.0099302293, 0.0047026826, 0.0089636795, 1453129.62777175], [1784142000, 0.0089636795, 0.010629276, 0.0072652079, 0.010501462, 828100.73272876], [1784145600, 0.010501462, 0.010546983, 0.0072634151, 0.008672537, 357578.31414199], [1784149200, 0.008672537, 0.0087008608, 0.0063774209, 0.0069658633, 232571.039058214], [1784152800, 0.0069658633, 0.0087724328, 0.0066715289, 0.0080304951, 167421.89000752], [1784156400, 0.0080304951, 0.0091889653, 0.0070073972, 0.007132004, 140559.74526649], [1784160000, 0.007132004, 0.0084281522, 0.0067947692, 0.0084276142, 92717.29580453], [1784163600, 0.0084276142, 0.0087525854, 0.0049271556, 0.0063234862, 243195.7674072], [1784167200, 0.0063234862, 0.0075425298, 0.0055043844, 0.0073763443, 184371.92142966], [1784170800, 0.0073763443, 0.0089434354, 0.0070881806, 0.0078926073, 123391.82920857], [1784174400, 0.0078926073, 0.0079077331, 0.0059382172, 0.007205299, 201512.65646004], [1784178000, 0.007205299, 0.0072536105, 0.0059031783, 0.0064100561, 162963.37354806], [1784181600, 0.0064100561, 0.0083783179, 0.0061842977, 0.0071437736, 142477.77526214], [1784185200, 0.0071437736, 0.0078200219, 0.0063596628, 0.0067556576, 58882.033566509], [1784188800, 0.0067556576, 0.0077358501, 0.0064208722, 0.0074667991, 41674.50230612], [1784192400, 0.0074667991, 0.0087925711, 0.0074079217, 0.0077568371, 58279.08390576], [1784196000, 0.0077568371, 0.0078200829, 0.0070851794, 0.0071027747, 28625.68369671], [1784199600, 0.0071027747, 0.0082582792, 0.0070680776, 0.0076986336, 32235.25307163], [1784203200, 0.0076986336, 0.0094626126, 0.0075494373, 0.0089019488, 46067.40192472], [1784206800, 0.0089019488, 0.009438879, 0.0077501342, 0.0083749779, 88947.90954359], [1784210400, 0.0083749779, 0.0086222326, 0.0070648687, 0.0073736248, 66647.1330895], [1784214000, 0.0073736248, 0.0075296769, 0.0060311949, 0.0063239977, 100741.23279961], [1784217600, 0.0063239977, 0.0067374212, 0.0061870812, 0.0066287742, 23806.016803064], [1784221200, 0.0066287742, 0.008035577, 0.0058981768, 0.0075206735, 152207.72271609], [1784224800, 0.0075206735, 0.010132296, 0.0073262524, 0.0078152837, 184238.41733436], [1784228400, 0.0078152837, 0.007974676, 0.0071021989, 0.0073643491, 50913.52667511], [1784232000, 0.0073643491, 0.0073643491, 0.0059725751, 0.0062123205, 70705.79995005], [1784235600, 0.0062123205, 0.0065023243, 0.0046800025, 0.0059042736, 159613.78590933], [1784239200, 0.0059042736, 0.0067532495, 0.0056870109, 0.0066573175, 62280.30791084], [1784242800, 0.0066573175, 0.0075752396, 0.0055840332, 0.0057689731, 84944.073652665], [1784246400, 0.0057689731, 0.0063117515, 0.0050915571, 0.0057871464, 81273.41333994], [1784250000, 0.0057871464, 0.0063352802, 0.0055796815, 0.0062053751, 23917.16191355], [1784253600, 0.0062053751, 0.0062369011, 0.0052375038, 0.0055872074, 37940.91365258], [1784257200, 0.0055872074, 0.0057832206, 0.0053827058, 0.0057400966, 15842.033158419], [1784260800, 0.0057400966, 0.00593114, 0.0054147259, 0.0056409616, 14158.81437132], [1784264400, 0.0056409616, 0.0057072246, 0.005497719, 0.0056900173, 5996.96110655], [1784268000, 0.0056900173, 0.0058644521, 0.0056506613, 0.0057220268, 7753.16712848], [1784271600, 0.0057220268, 0.006137407, 0.0053643336, 0.0058932147, 17531.22669933], [1784275200, 0.0058932147, 0.0062083693, 0.0057611127, 0.0061846362, 6677.36805572], [1784278800, 0.0061846362, 0.0061846362, 0.0056609298, 0.0057007827, 8154.49924246], [1784282400, 0.0057007827, 0.0057007827, 0.0051407924, 0.0051407924, 1410.040411013], [1784286000, 0.0051407924, 0.0055313555, 0.0049500737, 0.0049852854, 22339.70747327], [1784289600, 0.0049852854, 0.0053725271, 0.0045617175, 0.0048981799, 34738.21302041], [1784293200, 0.0048981799, 0.0051740087, 0.0047921547, 0.0051140629, 11650.88866813], [1784296800, 0.0051140629, 0.0051478257, 0.0045421136, 0.0048483684, 18425.76065586], [1784300400, 0.0048483684, 0.0048483684, 0.0039722449, 0.0043098362, 40441.063341714], [1784304000, 0.0043098362, 0.0044095555, 0.0035608194, 0.003637191, 42591.23695476], [1784307600, 0.003637191, 0.0049522595, 0.0034209604, 0.0046831082, 70696.93716102], [1784311200, 0.0046831082, 0.004768072, 0.0043892416, 0.0044320692, 18347.46464461], [1784314800, 0.0044320692, 0.0059171306, 0.0044265786, 0.0057481841, 57777.2094815], [1784318400, 0.0057481841, 0.0061223083, 0.0041865738, 0.0043097878, 49730.94351277], [1784322000, 0.0043097878, 0.0044948145, 0.0039841588, 0.0044271162, 24687.33206278], [1784325600, 0.0044271162, 0.0045185517, 0.0042005723, 0.0043539143, 7431.87215796], [1784329200, 0.0043539143, 0.0043539143, 0.0039502086, 0.0040195172, 15468.81836924], [1784332800, 0.0040195172, 0.0044143296, 0.0039130844, 0.0043285219, 16984.092269282], [1784336400, 0.0043285219, 0.0046889979, 0.0040362309, 0.0043122673, 27785.32793484], [1784340000, 0.0043122673, 0.004387709, 0.0033697701, 0.0037411329, 32199.95789224], [1784343600, 0.0037411329, 0.0038222023, 0.003630887, 0.0036788386, 6606.90518797], [1784347200, 0.0036788386, 0.003984723, 0.0036788386, 0.0038510254, 5591.93756011], [1784350800, 0.0038510254, 0.0041062136, 0.0038010273, 0.0041062136, 8051.47509403], [1784354400, 0.0041062136, 0.0043383453, 0.0040456163, 0.0041746884, 11966.74244128], [1784358000, 0.0041746884, 0.0045311908, 0.0041621069, 0.0041860478, 18000.33692806], [1784361600, 0.0041860478, 0.0045445972, 0.0041255462, 0.0045102496, 10990.42275327], [1784365200, 0.0045102496, 0.0046637182, 0.0040434184, 0.0040470877, 8958.21185746], [1784368800, 0.0040470877, 0.0042375229, 0.0039127784, 0.0040980968, 7273.8469288], [1784372400, 0.0040980968, 0.0041589839, 0.0040064707, 0.0040976675, 1352.70293567], [1784376000, 0.0040976675, 0.0044090846, 0.0036584108, 0.004391179, 21721.83597862], [1784379600, 0.004391179, 0.0046894653, 0.004391179, 0.0045702922, 11403.31899424], [1784383200, 0.0045702922, 0.0045765574, 0.0034583995, 0.0036916696, 35207.14468719], [1784386800, 0.0036916696, 0.003866782, 0.0024547293, 0.003036537, 117618.86622565], [1784390400, 0.003036537, 0.0032179153, 0.0015838493, 0.0017881255, 311595.3181299], [1784394000, 0.0017881255, 0.0019889949, 0.0014419963, 0.0018087154, 148290.73521251], [1784397600, 0.0018087154, 0.0018352288, 0.0014783068, 0.001614049, 50124.61075264], [1784401200, 0.001614049, 0.0016282587, 0.0012362202, 0.0012626294, 80027.22642057], [1784404800, 0.0012626294, 0.0023721518, 0.0012467553, 0.0019813144, 136863.8487562], [1784408400, 0.0019813144, 0.0019925071, 0.0017492275, 0.001778321, 19976.32022323], [1784412000, 0.001778321, 0.0019131715, 0.0017310534, 0.0018077951, 11216.55341044], [1784415600, 0.0018077951, 0.0018077951, 0.001593866, 0.0016587843, 12686.91580824], [1784419200, 0.0016587843, 0.0017081268, 0.0013227411, 0.001398507, 23365.88616137], [1784422800, 0.001398507, 0.0015883575, 0.0013882893, 0.0015843405, 8687.56192335], [1784426400, 0.0015843405, 0.0017236859, 0.0015383412, 0.0015992104, 11783.55956028], [1784430000, 0.0015992104, 0.0016745461, 0.0015577545, 0.0015618358, 4149.84005587], [1784433600, 0.0015618358, 0.0015676244, 0.0015212904, 0.0015466894, 1417.68673093], [1784437200, 0.0015466894, 0.0015479215, 0.0014585615, 0.0014585615, 3159.38738973], [1784440800, 0.0014585615, 0.001568632, 0.0014497272, 0.001568632, 4698.32132863], [1784444400, 0.001568632, 0.001568632, 0.0014706866, 0.0015426774, 1442.65663779], [1784448000, 0.0015426774, 0.0015426774, 0.0014480163, 0.0014480163, 3036.63644946], [1784451600, 0.0014480163, 0.0014530433, 0.0013855583, 0.0014001949, 4282.52292585], [1784455200, 0.0014001949, 0.0014720396, 0.0014001949, 0.0014720396, 2223.60496105], [1784458800, 0.0014720396, 0.0014720396, 0.0014423216, 0.0014705262, 4200.45902399], [1784462400, 0.0014705262, 0.0014705262, 0.0013588795, 0.0014158863, 5625.37757749], [1784466000, 0.0014158863, 0.0014214307, 0.0013750615, 0.0014098745, 2620.30584737], [1784469600, 0.0014098745, 0.0014098745, 0.0010038765, 0.0011710182, 34634.99514896], [1784473200, 0.0011710182, 0.0013008189, 0.0011280861, 0.0012370613, 12545.29612711], [1784476800, 0.0012370613, 0.0013187088, 0.001233435, 0.0012801429, 5008.17907659], [1784480400, 0.0012801429, 0.001286635, 0.0012734498, 0.0012852154, 1213.097192517], [1784484000, 0.0012852154, 0.0013586359, 0.0012852154, 0.0013586359, 1916.2834551], [1784487600, 0.0013586359, 0.001386671, 0.0013551836, 0.0013800377, 741.52899904], [1784491200, 0.0013800377, 0.0013855894, 0.0013754172, 0.0013855894, 752.40667739], [1784494800, 0.0013855894, 0.0013855894, 0.0013419946, 0.0013419946, 1177.87966088], [1784498400, 0.0013419946, 0.0013530741, 0.0013419946, 0.0013530741, 314.76449355], [1784502000, 0.0013530741, 0.0014552198, 0.0012842695, 0.0012842695, 10945.80443166], [1784505600, 0.0012842695, 0.0012920397, 0.0012178716, 0.0012253577, 2618.24518773], [1784509200, 0.0012253577, 0.0012293958, 0.0011999619, 0.0012153443, 600.30767542], [1784512800, 0.0012153443, 0.0012186465, 0.0010404488, 0.001121021, 13680.29409633], [1784516400, 0.001121021, 0.0011277486, 0.0011151937, 0.0011215523, 1895.61916472], [1784520000, 0.0011215523, 0.0011263613, 0.0011169038, 0.0011169038, 768.52293266], [1784523600, 0.0011169038, 0.0011169038, 0.0010833593, 0.0010833593, 161.13383109], [1784527200, 0.0010833593, 0.0010833593, 0.0010520775, 0.0010520775, 3529.48523803], [1784530800, 0.0010520775, 0.0010520775, 0.00089107482, 0.0008922194, 7228.4986877], [1784534400, 0.0008922194, 0.0010252443, 0.00089038427, 0.001004693, 6321.41591617], [1784538000, 0.001004693, 0.001004693, 0.00097574172, 0.00098259829, 3028.76493355], [1784541600, 0.00098259829, 0.0010138525, 0.00098259829, 0.00099253799, 3179.0096702762], [1784545200, 0.00099253799, 0.00099253799, 0.00083375169, 0.00086326311, 13051.79679684], [1784548800, 0.00086326311, 0.00089526649, 0.00082749609, 0.00083753784, 7285.17470431], [1784552400, 0.00083753784, 0.0012154676, 0.00080677458, 0.00084935216, 75392.71344072], [1784556000, 0.00084935216, 0.0010744607, 0.00083832832, 0.00095242885, 15872.51103922], [1784559600, 0.00095242885, 0.00097396198, 0.00090917924, 0.00095085079, 6278.87875151], [1784563200, 0.00095085079, 0.00095085079, 0.00080236692, 0.00080897022, 15483.3468706], [1784566800, 0.00080897022, 0.00081246336, 0.00074470708, 0.00080287181, 6305.19390599], [1784570400, 0.00080287181, 0.00080287181, 0.00059963242, 0.00060977816, 13076.44688341], [1784574000, 0.00060977816, 0.00067474788, 0.00057032988, 0.00057855997, 10694.075510716], [1784577600, 0.00057855997, 0.00057855997, 0.00056644469, 0.00056644469, 1047.90381496], [1784581200, 0.00056644469, 0.00056654242, 0.00052935188, 0.00052935188, 2523.3161834], [1784584800, 0.00052935188, 0.00053583015, 0.00052455193, 0.00053137463, 1455.43335193], [1784588400, 0.00053137463, 0.00053682918, 0.00051359038, 0.00051706194, 1077.33409868], [1784592000, 0.00051706194, 0.00053632857, 0.00051706194, 0.00053632857, 2037.70946761], [1784595600, 0.00053632857, 0.00053810937, 0.00053036731, 0.00053036731, 603.35642319], [1784599200, 0.00053036731, 0.00053036731, 0.00051808168, 0.00051808168, 591.87778308], [1784602800, 0.00051808168, 0.00051808168, 0.00041415194, 0.00044664028, 10509.17943608], [1784606400, 0.00044664028, 0.00046197485, 0.00044664028, 0.00046197485, 625.89949059], [1784610000, 0.00046197485, 0.00046667467, 0.00046070071, 0.0004646801, 354.77136032], [1784613600, 0.0004646801, 0.00047437524, 0.00046317511, 0.00047240522, 1077.065312571], [1784617200, 0.00047240522, 0.00051688176, 0.00045837717, 0.0005157929, 4077.13178189], [1784620800, 0.0005157929, 0.0005157929, 0.00046867745, 0.0004714864, 2961.87137449], [1784624400, 0.0004714864, 0.0004714864, 0.00046674416, 0.00046977118, 418.57730327], [1784628000, 0.00046977118, 0.00047952843, 0.00046862656, 0.00047952843, 307.9934144], [1784631600, 0.00047952843, 0.00048001164, 0.00047858184, 0.00048001164, 68.8575149], [1784635200, 0.00048001164, 0.00048482435, 0.00044311157, 0.00044311157, 2288.55780919], [1784638800, 0.00044311157, 0.00059745533, 0.00044311157, 0.00059145662, 14472.31047465], [1784642400, 0.00059145662, 0.00064349231, 0.00059145662, 0.00063111607, 3288.25637936], [1784646000, 0.00063111607, 0.00063111607, 0.00060453856, 0.00060453856, 1274.41999752], [1784649600, 0.00060453856, 0.00060453856, 0.0005278677, 0.0005278677, 3757.79026731], [1784653200, 0.0005278677, 0.0005278677, 0.00049201114, 0.00049201114, 1788.61845909], [1784656800, 0.00049201114, 0.0004958731, 0.00049201114, 0.0004958731, 103.58268015], [1784660400, 0.0004958731, 0.0004958731, 0.00048397621, 0.00048397621, 519.15295221], [1784664000, 0.00048397621, 0.00048397621, 0.00046916292, 0.00046916292, 780.11088347], [1784667600, 0.00046916292, 0.00047997557, 0.00046721927, 0.00047948887, 762.10912815], [1784671200, 0.00047948887, 0.00049886633, 0.00047948887, 0.00049280611, 1257.62892904], [1784674800, 0.00049280611, 0.00049295139, 0.00049089413, 0.00049089413, 29.10338002], [1784678400, 0.00049089413, 0.0005013428, 0.00049089413, 0.0005013428, 276.44719929], [1784685600, 0.0005013428, 0.0005013428, 0.00049166837, 0.00049166837, 26.73224177], [1784689200, 0.00049166837, 0.00049954278, 0.00048840649, 0.00049954278, 1049.40288693], [1784692800, 0.00049954278, 0.00051032081, 0.00049954278, 0.00051032081, 9.87974235], [1784696400, 0.00051032081, 0.00051118932, 0.00050749866, 0.00051047222, 452.027400045], [1784700000, 0.00051047222, 0.00051268627, 0.00051047222, 0.00051268627, 5.51819168], [1784703600, 0.00051268627, 0.0005175633, 0.00051199135, 0.0005175633, 562.29313604], [1784707200, 0.0005175633, 0.00053454098, 0.0005175633, 0.00053013229, 481.56135133], [1784710800, 0.00053013229, 0.00053268269, 0.00053013229, 0.00053268269, 58.60721287], [1784714400, 0.00053268269, 0.00053268269, 0.00051196355, 0.0005142791, 1178.16779916], [1784718000, 0.0005142791, 0.0005142791, 0.00051227669, 0.00051227669, 6.5443735], [1784721600, 0.00051227669, 0.00051478054, 0.00051020972, 0.00051020972, 655.61796858], [1784725200, 0.00051020972, 0.00051020972, 0.00048758496, 0.00048905372, 1259.76802562], [1784728800, 0.00048905372, 0.00048905372, 0.00043508044, 0.00043508044, 2443.4463521], [1784732400, 0.00043508044, 0.00043508044, 0.00041064368, 0.00041863115, 2740.34000038], [1784736000, 0.00041863115, 0.00041863115, 0.00041286084, 0.00041323419, 720.044740606], [1784739600, 0.00041323419, 0.00041323419, 0.00040973539, 0.00040973539, 78.55078883], [1784743200, 0.00040973539, 0.00040973539, 0.000396905, 0.000396905, 681.047799487], [1784746800, 0.000396905, 0.000396905, 0.00038788341, 0.00038788341, 504.0090763896], [1784750400, 0.00038788341, 0.00038788341, 0.00038455623, 0.00038455623, 24.52199112], [1784754000, 0.00038455623, 0.00038471241, 0.00038327243, 0.00038442953, 163.58064915], [1784757600, 0.00038442953, 0.00038442953, 0.00037900752, 0.00038197578, 553.97625812], [1784761200, 0.00038197578, 0.0003834619, 0.00038197578, 0.00038336691, 3.28519976], [1784764800, 0.00038336691, 0.00038478648, 0.0003831914, 0.00038478648, 11.72062916], [1784768400, 0.00038478648, 0.00038804423, 0.00038478648, 0.00038484834, 1183.65804486], [1784772000, 0.00038484834, 0.00038484834, 0.00037828732, 0.00038012148, 162.56932174], [1784775600, 0.00038012148, 0.00038012148, 0.00036864605, 0.00036864605, 873.33547161], [1784779200, 0.00036864605, 0.00036949034, 0.00036864605, 0.00036949034, 3.75781045], [1784782800, 0.00036949034, 0.00036949034, 0.00036466664, 0.00036466664, 369.042567299], [1784786400, 0.00036466664, 0.00036466664, 0.00032338695, 0.00032338695, 3163.90998975], [1784790000, 0.00032338695, 0.00032400445, 0.00032114975, 0.00032114975, 25.96422644], [1784793600, 0.00032114975, 0.00033105107, 0.00032114975, 0.00033105107, 703.81881284], [1784797200, 0.00033105107, 0.0003339838, 0.00033105107, 0.0003339838, 119.21245174], [1784800800, 0.0003339838, 0.0003339838, 0.00032943122, 0.00033044872, 239.91497637], [1784804400, 0.00033044872, 0.00033406754, 0.00033044872, 0.00033406754, 130.76458452], [1784808000, 0.00033406754, 0.00033441432, 0.00033137819, 0.00033137819, 123.64040613], [1784811600, 0.00033137819, 0.00033137819, 0.00032949392, 0.00032949392, 1.8334918], [1784815200, 0.00032949392, 0.00033255664, 0.00032949392, 0.00033213237, 311.64122683], [1784822400, 0.00033213237, 0.00033213237, 0.00032822555, 0.00032822555, 44.040543956], [1784826000, 0.00032822555, 0.00032822555, 0.00032474248, 0.00032520043, 22.32503903], [1784829600, 0.00032520043, 0.00033416979, 0.00032388229, 0.00033416979, 537.40148873], [1784833200, 0.00033416979, 0.00033516004, 0.00033416979, 0.00033516004, 2.11368679], [1784836800, 0.00033516004, 0.00033731102, 0.00033516004, 0.00033704979, 56.60773297], [1784840400, 0.00033704979, 0.00034435737, 0.00033704979, 0.00034302226, 548.58913936], [1784844000, 0.00034302226, 0.00034423939, 0.00034302226, 0.00034374932, 27.32225581], [1784847600, 0.00034374932, 0.00034374932, 0.00034339294, 0.00034339294, 2.22502114], [1784854800, 0.00034339294, 0.00034339294, 0.0003344322, 0.0003344322, 504.58980213], [1784858400, 0.0003344322, 0.0003344322, 0.0003309244, 0.0003309244, 18.40787819], [1784865600, 0.0003309244, 0.00033249464, 0.0003309244, 0.00033139424, 6.79003007], [1784869200, 0.00033139424, 0.00033186018, 0.00033139424, 0.00033186018, 9.87967507], [1784872800, 0.00033186018, 0.0003332436, 0.00033186018, 0.0003332436, 1.65752795], [1784883600, 0.0003332436, 0.0003332436, 0.00032940348, 0.00032986331, 367.36610373], [1784887200, 0.00032986331, 0.0003331417, 0.00032790343, 0.00032790343, 3.67196174], [1784901600, 0.00032790343, 0.00032790343, 0.00032150881, 0.00032150881, 1.85752073], [1784905200, 0.00032150881, 0.00032507862, 0.00032150881, 0.00032366002, 108.92715344], [1784908800, 0.00032366002, 0.00032366002, 0.00031998817, 0.00032050091, 286.22225333], [1784912400, 0.00032050091, 0.00032301987, 0.00030531705, 0.00030531705, 1187.27652283], [1784916000, 0.00030531705, 0.00030531705, 0.00030374258, 0.00030374258, 56.69075439], [1784923200, 0.00030374258, 0.00030374258, 0.00029886881, 0.00029886881, 0.1140666], [1784926800, 0.00029886881, 0.00029962801, 0.00029886881, 0.00029886995, 7.42561934], [1784937600, 0.00029886995, 0.00029886995, 0.00029768043, 0.00029768043, 2.89323916], [1784941200, 0.00029768043, 0.00029768043, 0.00029731357, 0.00029731357, 52.81612966], [1784955600, 0.00029731357, 0.00029838818, 0.00029731357, 0.00029838818, 309.98428452], [1784959200, 0.00029838818, 0.00029886173, 0.00029838818, 0.00029886173, 0.091559394], [1784962800, 0.00029886173, 0.00029886173, 0.00029744993, 0.00029744993, 7.23105021], [1784977200, 0.00029744993, 0.00029883963, 0.00029744993, 0.00029883963, 3.26244062], [1784984400, 0.00029883963, 0.00029883963, 0.0002977519, 0.0002977519, 11.76844922], [1784988000, 0.0002977519, 0.00029825703, 0.0002977519, 0.00029825703, 76.85015122], [1784995200, 0.00029825703, 0.0003001678, 0.00029825703, 0.0003001678, 1.074197282], [1784998800, 0.0003001678, 0.00030027768, 0.0003001678, 0.00030027768, 5.4580743], [1785006000, 0.00030027768, 0.00030054232, 0.00030027768, 0.00030054232, 1.35995154], [1785020400, 0.00030054232, 0.00030054232, 0.00030005963, 0.00030005963, 38.84719298], [1785024000, 0.00030005963, 0.00030005963, 0.00029975172, 0.00029975172, 4.41810763], [1785027600, 0.00029975172, 0.00030337196, 0.00029975172, 0.00030337196, 9.21593676], [1785034800, 0.00030337196, 0.00030337196, 0.00030171394, 0.00030171394, 6.21105099], [1785049200, 0.00030171394, 0.00030171394, 0.00030083182, 0.00030083182, 8.45593587], [1785078000, 0.00030083182, 0.00030327723, 0.00030083182, 0.00030327723, 7.49449058], [1785081600, 0.00030327723, 0.00030327723, 0.00029864196, 0.00029864196, 235.84507279], [1785085200, 0.00029864196, 0.00030046926, 0.00029864196, 0.00030046926, 19.06683408], [1785096000, 0.00030046926, 0.00030046926, 0.00029782155, 0.00029782155, 204.6081321], [1785103200, 0.00029782155, 0.00030309853, 0.00029782155, 0.00030309853, 14.6698907], [1785121200, 0.00030309853, 0.00030369318, 0.00030203579, 0.00030289643, 108.38917068], [1785124800, 0.00030289643, 0.00030473446, 0.00029884412, 0.00029884412, 225.51725036], [1785132000, 0.00029884412, 0.00029954253, 0.00029861799, 0.00029861799, 163.23661658], [1785135600, 0.00029861799, 0.00029861799, 0.00029051494, 0.00029051494, 801.20881701], [1785139200, 0.00029051494, 0.00029051494, 0.00028335943, 0.00028335943, 239.76296563], [1785142800, 0.00028335943, 0.00028335943, 0.00027986805, 0.00027986805, 109.19116411], [1785150000, 0.00027986805, 0.00028068555, 0.00027986805, 0.00028068555, 44.032777767], [1785153600, 0.00028068555, 0.00028068555, 0.00027805228, 0.00027805228, 20.19283315], [1785164400, 0.00027805228, 0.00027805228, 0.00027352826, 0.00027352826, 37.63304702], [1785168000, 0.00027352826, 0.00027647828, 0.00027352826, 0.000275845, 60.26137885], [1785171600, 0.000275845, 0.000275845, 0.0002746652, 0.0002746652, 54.66615248], [1785175200, 0.0002746652, 0.0002746652, 0.00026626614, 0.00026626614, 573.37100868], [1785182400, 0.00026626614, 0.00026732588, 0.0002661827, 0.0002661827, 497.54500164], [1785186000, 0.0002661827, 0.0002661827, 0.00026569744, 0.00026569744, 10.43403381], [1785193200, 0.00026569744, 0.00026569744, 0.00025531132, 0.00025537371, 87.81914039], [1785200400, 0.00025537371, 0.00025537371, 0.00025124914, 0.00025124914, 149.71402617], [1785207600, 0.00025124914, 0.00025183367, 0.00025124914, 0.00025183367, 0.87242354], [1785214800, 0.00025183367, 0.00025183367, 0.00024982694, 0.00024982694, 154.12586074], [1785243600, 0.00024982694, 0.00024982694, 0.00024859368, 0.00024859368, 12.71575861], [1785254400, 0.00024859368, 0.00025279433, 0.00024859368, 0.00025279433, 0.6334186], [1785258000, 0.00025279433, 0.00025581503, 0.00025043268, 0.00025581503, 807.22822173], [1785290400, 0.00025581503, 0.00025581503, 0.00025307598, 0.00025307598, 765.9734003], [1785308400, 0.00025307598, 0.00025307598, 0.00024765406, 0.00024765406, 4.87903276], [1785340800, 0.00024765406, 0.00024765406, 0.00024379916, 0.00024379916, 282.64349411], [1785344400, 0.00024379916, 0.00024379916, 0.00024200709, 0.00024200709, 3.29695671], [1785348000, 0.00024200709, 0.00024615547, 0.00024200709, 0.00024615547, 9.71465736], [1785355200, 0.00024615547, 0.00024615547, 0.00023820704, 0.00023820704, 9.38583412], [1785376800, 0.00023820704, 0.00024340266, 0.00023820704, 0.00024340266, 2.83954544], [1785387600, 0.00024340266, 0.00024340266, 0.00024147065, 0.00024147065, 0.07664332], [1785416400, 0.00024147065, 0.00025232696, 0.00024147065, 0.00025232696, 49.029692942], [1785448800, 0.00025232696, 0.00025266028, 0.00025232696, 0.00025266028, 1.89282064], [1785456000, 0.00025266028, 0.0002527438, 0.00025227791, 0.00025227791, 72.19357714], [1785470400, 0.00025227791, 0.00025227791, 0.00024929836, 0.00024929836, 18.93812215], [1785502800, 0.00024929836, 0.00024929836, 0.00024536203, 0.00024536203, 48.58168239], [1785542400, 0.00024536203, 0.00024536203, 0.00024112411, 0.00024112411, 17.21127802], [1785546000, 0.00024112411, 0.00024112411, 0.00023971733, 0.00023971733, 45.51846298], [1785553200, 0.00023971733, 0.00023996966, 0.00023971733, 0.00023996966, 53.098430074], [1785564000, 0.00023996966, 0.00024036028, 0.00023996966, 0.00024036028, 92.17715411], [1785582000, 0.00024036028, 0.00024036028, 0.00023894432, 0.00023894432, 13.61261502], [1785585600, 0.00023894432, 0.00023919918, 0.00023894432, 0.00023919918, 0.017674229], [1785600000, 0.00023919918, 0.00023919918, 0.00023850002, 0.00023850002, 166.9399565], [1785621600, 0.00023850002, 0.00023850002, 0.0002381059, 0.0002381059, 95.86270109], [1785628800, 0.0002381059, 0.0002381059, 0.00023641632, 0.00023641632, 42.39301405], [1785636000, 0.00023641632, 0.00024137563, 0.00023641632, 0.00024137563, 2.21145036], [1785682800, 0.00024137563, 0.00024354718, 0.00024137563, 0.00024354718, 273.9088786], [1785686400, 0.00024354718, 0.00024354718, 0.00024173497, 0.00024222176, 85.75276481], [1785697200, 0.00024222176, 0.00024340928, 0.00024222176, 0.00024300114, 17.69118791], [1785700800, 0.00024300114, 0.00024483714, 0.00024300114, 0.00024483714, 27.61894027], [1785708000, 0.00024483714, 0.0002634262, 0.00024483714, 0.00026336303, 1367.65889285], [1785711600, 0.00026336303, 0.00026336303, 0.0002621658, 0.00026219584, 34.84338053], [1785722400, 0.00026219584, 0.00026219584, 0.00026104202, 0.00026104202, 9.52144165], [1785729600, 0.00026104202, 0.00026144453, 0.00026104202, 0.00026144453, 0.92926127], [1785733200, 0.00026144453, 0.00026144453, 0.00026108515, 0.00026108515, 0.018989867], [1785736800, 0.00026108515, 0.00026108515, 0.00026036405, 0.00026036405, 0.07980455], [1785740400, 0.00026036405, 0.00026036405, 0.00026025359, 0.00026025359, 2.36056354], [1785754800, 0.00026025359, 0.00026025359, 0.00025814324, 0.00025814324, 14.12516636], [1785780000, 0.00025814324, 0.00026450778, 0.00025814324, 0.00026371192, 4.17575893], [1785790800, 0.00026371192, 0.00026371192, 0.00026364322, 0.00026364322, 2.15303544], [1785801600, 0.00026364322, 0.00026528709, 0.00026364322, 0.00026528709, 284.2464989], [1785812400, 0.00026528709, 0.00026970271, 0.00026509285, 0.00026970271, 311.95244992], [1785816000, 0.00026970271, 0.00026970271, 0.0002666557, 0.0002666557, 301.56517562], [1785830400, 0.0002666557, 0.00026762007, 0.00026664614, 0.00026664614, 79.056034833], [1785844800, 0.00026664614, 0.00026664614, 0.00026489834, 0.00026489834, 99.88884347], [1785859200, 0.00026489834, 0.00026489834, 0.000261329, 0.000261329, 4.74112571], [1785862800, 0.000261329, 0.000261329, 0.00026104707, 0.00026104707, 276.64482954], [1785866400, 0.00026104707, 0.00026104707, 0.00025975163, 0.00025975163, 0.36283292], [1785877200, 0.00025975163, 0.00025975163, 0.00025748949, 0.00025748949, 16.018478937], [1785884400, 0.00025748949, 0.00025750734, 0.00025748949, 0.00025750734, 2.29439048], [1785891600, 0.00025750734, 0.00025767951, 0.00025750734, 0.00025767951, 1.59447528], [1785895200, 0.00025767951, 0.00025975932, 0.00025767951, 0.00025975932, 1.97256743], [1785906000, 0.00025975932, 0.0002626287, 0.00025975932, 0.00026257841, 0.54767473], [1785924000, 0.00026257841, 0.00026257841, 0.00026001942, 0.00026001942, 8.26687449], [1785945600, 0.00026001942, 0.00026070398, 0.00026001942, 0.00026070398, 37.7005259], [1785963600, 0.00026070398, 0.00026316474, 0.00026070398, 0.00026316474, 48.040322594], [1785970800, 0.00026316474, 0.00026316474, 0.00026316251, 0.00026316251, 56.22556997], [1786010400, 0.00026316251, 0.00026356698, 0.00026316251, 0.00026356698, 0.031471666], [1786032000, 0.00026356698, 0.00026683341, 0.00026356698, 0.00026683341, 49.35008135], [1786039200, 0.00026683341, 0.00026683341, 0.00025678379, 0.00025678379, 506.03252682], [1786053600, 0.00025678379, 0.00025715719, 0.00025678379, 0.00025715719, 0.25361661], [1786075200, 0.00025715719, 0.00025715719, 0.00025396177, 0.00025396177, 0.27561697], [1786089600, 0.00025396177, 0.00025396177, 0.00025166121, 0.00025166121, 1.34374029], [1786100400, 0.00025166121, 0.00025221971, 0.00025166121, 0.00025221971, 5.37738459], [1786114800, 0.00025221971, 0.00025459883, 0.00025221971, 0.00025459883, 161.11742176], [1786118400, 0.00025459883, 0.00025559371, 0.00025365192, 0.00025365192, 6.49057806], [1786168800, 0.00025365192, 0.00026053578, 0.00025365192, 0.00026053578, 392.5514029], [1786176000, 0.00026053578, 0.00026733516, 0.00026053578, 0.00026733516, 188.64572123], [1786179600, 0.00026733516, 0.00026742355, 0.00026733516, 0.00026742355, 5.76231744], [1786197600, 0.00026742355, 0.00026807526, 0.00026742355, 0.00026807526, 187.16891285], [1786208400, 0.00026807526, 0.00027189264, 0.00026807526, 0.00027189264, 4.40745957], [1786219200, 0.00027189264, 0.00027189264, 0.00026903227, 0.00026903227, 0.26905077], [1786233600, 0.00026903227, 0.0002692618, 0.00026903227, 0.0002692618, 17.94088641], [1786255200, 0.0002692618, 0.0002692618, 0.00026713867, 0.00026713867, 46.71349355], [1786269600, 0.00026713867, 0.00026713867, 0.00026550417, 0.00026550417, 3.49341189], [1786284000, 0.00026550417, 0.00026550417, 0.00026486759, 0.00026486759, 9.70016067], [1786287600, 0.00026486759, 0.00026502003, 0.00026486759, 0.00026502003, 115.81799099], [1786298400, 0.00026502003, 0.00026502003, 0.0002624459, 0.0002624459, 4.48196319], [1786305600, 0.0002624459, 0.0002624459, 0.00026173842, 0.00026173842, 59.10294578], [1786316400, 0.00026173842, 0.00026173842, 0.00025900215, 0.00025900215, 161.87246024], [1786341600, 0.00025900215, 0.00026069808, 0.00025900215, 0.00026069808, 114.96282853], [1786345200, 0.00026069808, 0.00026069808, 0.00026059854, 0.00026059854, 9.34860123], [1786363200, 0.00026059854, 0.00026059854, 0.00026044397, 0.00026044397, 4.0073225378], [1786431600, 0.00026044397, 0.00030777491, 0.00026044397, 0.00030777491, 3654.086279717], [1786435200, 0.00030777491, 0.00030845802, 0.00030532985, 0.00030845802, 472.9860917], [1786438800, 0.00030845802, 0.00031073069, 0.00030801246, 0.00030801246, 162.94706603], [1786446000, 0.00030801246, 0.00030932646, 0.00030801246, 0.00030932646, 46.28105285], [1786449600, 0.00030932646, 0.0003171223, 0.00030806769, 0.0003171223, 528.047784756], [1786453200, 0.0003171223, 0.0003175046, 0.00031667756, 0.0003175046, 9.90972532], [1786456800, 0.0003175046, 0.00031828667, 0.00031748996, 0.00031828667, 34.6024135], [1786464000, 0.00031828667, 0.00031828667, 0.0002995624, 0.00029959767, 46.3905347], [1786471200, 0.00029959767, 0.0002996536, 0.00029959767, 0.0002996536, 0.98205281], [1786478400, 0.0002996536, 0.00030339244, 0.0002996536, 0.00030339244, 30.52339905], [1786485600, 0.00030339244, 0.00030608511, 0.00030339244, 0.00030608511, 41.52713265], [1786507200, 0.00030608511, 0.00030809752, 0.00030608511, 0.00030809752, 7.30835562], [1786539600, 0.00030809752, 0.00030809752, 0.00027156766, 0.00027540114, 4781.65026266], [1786550400, 0.00027540114, 0.00027821557, 0.00027273256, 0.00027273256, 831.71080598], [1786622400, 0.00027273256, 0.00027273256, 0.00024297742, 0.00024297742, 1937.94873465], [1786626000, 0.00024297742, 0.00024297742, 0.00023699676, 0.00023721596, 78.76314555], [1786633200, 0.00023721596, 0.00023721596, 0.00023633673, 0.00023633673, 4.60524005], [1786636800, 0.00023633673, 0.00023633673, 0.00022858981, 0.00022858981, 207.41839636], [1786640400, 0.00022858981, 0.00022858981, 0.00022629227, 0.00022701473, 0.49899949], [1786705200, 0.00022701473, 0.00022701473, 0.00022494658, 0.00022494658, 77.023151512], [1786744800, 0.00022494658, 0.00022494658, 0.00022291738, 0.00022291738, 21.71882005], [1786773600, 0.00022291738, 0.00022291738, 0.00021997952, 0.00021997952, 361.65234414], [1786795200, 0.00021997952, 0.00021997952, 0.00021717828, 0.00021717828, 14.39108698], [1786816800, 0.00021717828, 0.00021717828, 0.00020360755, 0.00020360755, 1710.29255379], [1786834800, 0.00020360755, 0.00020360755, 0.00019613377, 0.00019613377, 0.38752881], [1786842000, 0.00019613377, 0.00019613377, 0.00019394245, 0.00019394245, 0.49580483], [1786845600, 0.00019394245, 0.00019394245, 0.00019385084, 0.00019385084, 0.88400981], [1786867200, 0.00019385084, 0.00019403673, 0.00019358105, 0.00019358105, 65.46032627], [1786899600, 0.00019358105, 0.00019458024, 0.00019358105, 0.00019458024, 0.70275698], [1786910400, 0.00019458024, 0.00019458024, 0.00019329411, 0.00019329411, 0.19578265], [1786917600, 0.00019329411, 0.00019329411, 0.00019180941, 0.00019180941, 9.89263627], [1786921200, 0.00019180941, 0.00019180941, 0.00019110257, 0.00019110257, 124.89962634], [1786935600, 0.00019110257, 0.00019199317, 0.00019110257, 0.00019199317, 0.52196474], [1787065200, 0.00019199317, 0.0002033131, 0.00019199317, 0.0002033131, 0.57673231], [1787068800, 0.0002033131, 0.0002033131, 0.0002023557, 0.0002023557, 9.36302057], [1787097600, 0.0002023557, 0.0002023557, 0.00019785876, 0.00019785876, 0.60805516], [1787115600, 0.00019785876, 0.00019785876, 0.00019664176, 0.00019664176, 0.29525437], [1787144400, 0.00019664176, 0.00020000387, 0.00019664176, 0.00020000387, 0.35427877], [1787166000, 0.00020000387, 0.00020304092, 0.00020000387, 0.00020304092, 4.9901683], [1787169600, 0.00020304092, 0.00020577876, 0.00020304092, 0.00020577876, 0.54042057], [1787176800, 0.00020577876, 0.00020768393, 0.00020577876, 0.00020768393, 0.39520054], [1787180400, 0.00020768393, 0.00020936691, 0.00020768393, 0.00020936691, 39.27387171], [1787205600, 0.00020936691, 0.00020966715, 0.00020897544, 0.00020966715, 114.3431001], [1787230800, 0.00020966715, 0.00021614428, 0.00020966715, 0.00021614428, 0.21678882], [1787241600, 0.00021614428, 0.00021776584, 0.00021614428, 0.00021776584, 5.20311799], [1787252400, 0.00021776584, 0.00021776584, 0.0002142191, 0.0002142191, 0.18839365], [1787310000, 0.0002142191, 0.00023669509, 0.0002142191, 0.00023669509, 0.3394436], [1787313600, 0.00023669509, 0.00023877237, 0.00023669509, 0.00023829491, 0.45741414], [1787346000, 0.00023829491, 0.00024102376, 0.00023829491, 0.00024102376, 0.23618343], [1787353200, 0.00024102376, 0.00024900951, 0.00024102376, 0.00024900951, 0.88097564], [1787403600, 0.00024900951, 0.00024900951, 0.00023362412, 0.00023362412, 1.064171775], [1787425200, 0.00023362412, 0.00023669488, 0.00023362412, 0.00023669488, 1.58802111], [1787443200, 0.00023669488, 0.00023669488, 0.00023638305, 0.00023642649, 4.67248742], [1787479200, 0.00023642649, 0.00023642649, 0.00023212734, 0.00023212734, 0.36171689], [1787490000, 0.00023212734, 0.00023705155, 0.00023212734, 0.00023705155, 4.039116508], [1787493600, 0.00023705155, 0.00024723521, 0.00023705155, 0.00024723521, 12.30997406], [1787497200, 0.00024723521, 0.00024723521, 0.00024608052, 0.00024608052, 3.71708731], [1787508000, 0.00024608052, 0.00024608052, 0.00024447451, 0.00024447451, 8.49477499], [1787515200, 0.00024447451, 0.00025017295, 0.00024447451, 0.0002490673, 5.97656665], [1787540400, 0.0002490673, 0.0002490673, 0.00024021914, 0.00024021914, 2.4371701], [1787558400, 0.00024021914, 0.00024147744, 0.00024021914, 0.00024147744, 0.90742453], [1787565600, 0.00024147744, 0.00029893616, 0.00024147744, 0.00029309465, 4854.058012131], [1787572800, 0.00029309465, 0.00029628678, 0.00029171603, 0.00029416058, 222.56023004], [1787580000, 0.00029416058, 0.00030344514, 0.00029416058, 0.00030344514, 1.50370853], [1787605200, 0.00030344514, 0.00030524001, 0.00030344514, 0.00030524001, 4.11141691], [1787608800, 0.00030524001, 0.00030829007, 0.00030524001, 0.00030829007, 0.97812522], [1787612400, 0.00030829007, 0.00030829007, 0.00030490404, 0.00030490404, 1.79689265], [1787619600, 0.00030490404, 0.0003086952, 0.00030490404, 0.0003086952, 0.30587519], [1787623200, 0.0003086952, 0.00031836077, 0.0003082074, 0.00031575202, 54.16864013], [1787630400, 0.00031575202, 0.00031575202, 0.00031045693, 0.00031045693, 1.10415567], [1787634000, 0.00031045693, 0.00031636224, 0.00031045693, 0.00031636224, 19.71407842], [1787637600, 0.00031636224, 0.00031636224, 0.00031005202, 0.00031005202, 24.58332084], [1787648400, 0.00031005202, 0.00031005202, 0.00030611745, 0.00030611745, 12.78180106], [1787652000, 0.00030611745, 0.00030611745, 0.00030263436, 0.00030263436, 6.048825506], [1787670000, 0.00030263436, 0.00030263436, 0.00029114743, 0.00029114743, 95.28334042], [1787673600, 0.00029114743, 0.00029139306, 0.00029114743, 0.00029139306, 6.067310119], [1787684400, 0.00029139306, 0.00029139306, 0.00028477464, 0.00028477464, 23.53004342], [1787688000, 0.00028477464, 0.00028477464, 0.00026944532, 0.00026944532, 2354.79278141], [1787763600, 0.00026944532, 0.00026944532, 0.00024882196, 0.00024882196, 2.96771067], [1787821200, 0.00024882196, 0.00025788856, 0.00024882196, 0.00025788856, 15.61661949], [1787824800, 0.00025788856, 0.00025788856, 0.00025489216, 0.00025489216, 15.10788765], [1787846400, 0.00025489216, 0.00025489216, 0.00025067345, 0.00025307937, 9.29639299], [1787853600, 0.00025307937, 0.00025307937, 0.000247531, 0.000247531, 0.78436832], [1787882400, 0.000247531, 0.000247531, 0.00024494691, 0.00024494691, 46.86815246], [1787929200, 0.00024494691, 0.00024672184, 0.00024494691, 0.00024672184, 2.98831152], [1787965200, 0.00024672184, 0.00024672184, 0.00023493299, 0.00023493299, 155.80754964], [1787968800, 0.00023493299, 0.00023493299, 0.00023376847, 0.00023376847, 1.18790986], [1787972400, 0.00023376847, 0.00023376847, 0.00023094806, 0.00023094806, 121.090454877], [1788015600, 0.00023094806, 0.00023193861, 0.00023094806, 0.00023193861, 82.60431399], [1788048000, 0.00023193861, 0.00023201544, 0.00023193861, 0.00023201544, 9.88803108], [1788069600, 0.00023201544, 0.00023511819, 0.00023201544, 0.00023511819, 193.17983203], [1788080400, 0.00023511819, 0.00023515394, 0.00023511819, 0.00023515394, 4.91664875], [1788084000, 0.00023515394, 0.00023515394, 0.00023434184, 0.00023434184, 78.9063342], [1788102000, 0.00023434184, 0.00023719652, 0.00023434184, 0.00023719652, 41.11206047], [1788109200, 0.00023719652, 0.00023859942, 0.00023719652, 0.00023859942, 88.91632838], [1788112800, 0.00023859942, 0.00023872012, 0.00023597437, 0.00023872012, 1.23162463], [1788120000, 0.00023872012, 0.00023872012, 0.00023403818, 0.00023403818, 38.16873647], [1788127200, 0.00023403818, 0.00023403818, 0.00023212819, 0.00023212819, 0.5939608], [1788188400, 0.00023212819, 0.00023212819, 0.00022726419, 0.00022726419, 24.20524781], [1788210000, 0.00022726419, 0.00023333337, 0.00022726419, 0.00023333337, 0.37222401], [1788242400, 0.00023333337, 0.00023619445, 0.00023077899, 0.00023077899, 823.64815881], [1788246000, 0.00023077899, 0.00023077899, 0.0002284018, 0.0002284018, 11.64602093], [1788249600, 0.0002284018, 0.0002284018, 0.00022441207, 0.00022441207, 11.40825985], [1788260400, 0.00022441207, 0.00022657038, 0.00022441207, 0.00022657038, 1.78606428], [1788314400, 0.00022657038, 0.00022657038, 0.00022025521, 0.00022025521, 97.35241897], [1788332400, 0.00022025521, 0.00025401718, 0.00022025521, 0.00025401718, 2442.12786353], [1788336000, 0.00025401718, 0.00025491849, 0.00025401718, 0.00025491849, 40.68764365], [1788343200, 0.00025491849, 0.00025491849, 0.00021775937, 0.00021775937, 2346.77544719], [1788346800, 0.00021775937, 0.0002183362, 0.00021731627, 0.00021731627, 27.52427371], [1788350400, 0.00021731627, 0.00021736501, 0.00021731627, 0.00021736501, 17.46630358], [1788364800, 0.00021736501, 0.00021936198, 0.00021736501, 0.00021936198, 0.24990382], [1788375600, 0.00021936198, 0.00021936198, 0.00021655287, 0.00021655287, 93.81124249], [1788382800, 0.00021655287, 0.00021732644, 0.00021655287, 0.00021732644, 5.11496506], [1788390000, 0.00021732644, 0.00021732644, 0.00021606173, 0.00021611971, 371.85037714], [1788429600, 0.00021611971, 0.00021789163, 0.00021611971, 0.00021789163, 9.46500706], [1788465600, 0.00021789163, 0.00022754121, 0.00021789163, 0.00022754121, 5.3720283], [1788472800, 0.00022754121, 0.00022754121, 0.00022513486, 0.00022513486, 98.14637013], [1788501600, 0.00022513486, 0.00022513486, 0.00021957155, 0.00021957155, 95.4339112], [1788505200, 0.00021957155, 0.00022020406, 0.00021957155, 0.00022020406, 36.61222302], [1788530400, 0.00022020406, 0.00022020406, 0.00021439013, 0.00021439013, 3.40926504], [1788534000, 0.00021439013, 0.00021701924, 0.00021439013, 0.00021701924, 290.2739052], [1788537600, 0.00021701924, 0.00021994774, 0.00021701924, 0.00021994774, 167.23698449], [1788562800, 0.00021994774, 0.00021994774, 0.0002179075, 0.0002179075, 1.43003148], [1788580800, 0.0002179075, 0.00022422383, 0.0002179075, 0.00022422383, 39.17010503], [1788588000, 0.00022422383, 0.00022685917, 0.00022422383, 0.00022685917, 33.0041636898], [1788598800, 0.00022685917, 0.00022899333, 0.00022685917, 0.00022899333, 5.90719936], [1788602400, 0.00022899333, 0.00022899333, 0.0002289447, 0.00022898108, 37.53616892], [1788609600, 0.00022898108, 0.00023217115, 0.00022898108, 0.00023217115, 115.92372254], [1788613200, 0.00023217115, 0.00023217115, 0.00023150225, 0.00023150225, 16.31013191], [1788616800, 0.00023150225, 0.00023150225, 0.00023068944, 0.00023068944, 125.071640221], [1788624000, 0.00023068944, 0.00023393315, 0.00023068944, 0.00023393315, 170.34282935], [1788627600, 0.00023393315, 0.00023487638, 0.00023393315, 0.00023487638, 0.66913201], [1788634800, 0.00023487638, 0.00023487638, 0.00023370323, 0.00023370323, 10.19372356], [1788638400, 0.00023370323, 0.00023370323, 0.00023365546, 0.00023365546, 2.29896042], [1788652800, 0.00023365546, 0.00023667097, 0.00023365546, 0.00023654994, 193.58141024], [1788656400, 0.00023654994, 0.00023654994, 0.00023486901, 0.00023486901, 34.078469492], [1788685200, 0.00023486901, 0.00023486901, 0.00023211944, 0.00023211944, 1.54267266], [1788735600, 0.00023211944, 0.00024543856, 0.00023211944, 0.00024541251, 8.34846099], [1788739200, 0.00024541251, 0.00024653089, 0.00024508336, 0.00024508336, 24.3318458], [1788746400, 0.00024508336, 0.00024574003, 0.00024396734, 0.00024574003, 44.13044635], [1788786000, 0.00024574003, 0.00024954988, 0.00024574003, 0.00024954988, 42.88181809], [1788796800, 0.00024954988, 0.00025189814, 0.0002470824, 0.00025189814, 250.34732985], [1788814800, 0.00025189814, 0.00025189814, 0.00024937099, 0.00024937099, 83.85214414], [1788822000, 0.00024937099, 0.00024937099, 0.00024765035, 0.00024765035, 0.1490204], [1788832800, 0.00024765035, 0.00025592349, 0.00024765035, 0.00025592349, 1.12273055], [1788948000, 0.00025592349, 0.00025592349, 0.00024213192, 0.00024213192, 48.57035807], [1788951600, 0.00024213192, 0.00027505935, 0.00024213192, 0.00027505935, 4925.53043668], [1788980400, 0.00027505935, 0.00029869635, 0.00027505935, 0.00029741567, 148.02142965], [1788987600, 0.00029741567, 0.00029741567, 0.00022920357, 0.00022920357, 71.41090227], [1788998400, 0.00022920357, 0.00022920357, 0.00022641154, 0.00022641154, 74.62575359], [1789009200, 0.00022641154, 0.00022641154, 0.00022377903, 0.00022377903, 4.91312329], [1789012800, 0.00022377903, 0.00022377903, 0.00022074258, 0.00022074258, 388.20477354], [1789084800, 0.00022074258, 0.00022074258, 0.00021184354, 0.00021184354, 0.28204814], [1789106400, 0.00021184354, 0.00021436232, 0.00021184354, 0.00021436232, 4.27438485], [1789146000, 0.00021436232, 0.00021548125, 0.00021436232, 0.00021548125, 23.85478362], [1789178400, 0.00021548125, 0.00021548125, 0.0002148032, 0.0002148032, 245.29485594], [1789185600, 0.0002148032, 0.00021625696, 0.0002148032, 0.00021625696, 0.19443497], [1789221600, 0.00021625696, 0.00021625696, 0.00021528077, 0.00021528077, 9.66332414], [1789372800, 0.00021528077, 0.00021528077, 0.00021116694, 0.00021116694, 11.562322], [1789405200, 0.00021116694, 0.00021116694, 0.00020345646, 0.00020345646, 1678.65064669], [1789408800, 0.00020345646, 0.00020345646, 0.00019413913, 0.00019413913, 13.54897049], [1789416000, 0.00019413913, 0.00019413913, 0.00019410901, 0.00019410901, 2.25092285], [1789563600, 0.00019410901, 0.00019410901, 0.0001795145, 0.0001795145, 2.40689345], [1789585200, 0.0001795145, 0.00017972016, 0.0001795145, 0.00017972016, 1.76294158], [1789639200, 0.00017972016, 0.00018509727, 0.00017972016, 0.00018509727, 19.024806143], [1789686000, 0.00018509727, 0.00018745018, 0.00018509727, 0.00018710265, 24.82382361], [1789754400, 0.00018710265, 0.0002009582, 0.00018710265, 0.0002009582, 4.49179231], [1789758000, 0.0002009582, 0.00020165327, 0.0002009582, 0.00020165327, 10.48147983], [1789772400, 0.00020165327, 0.00020165327, 0.00020131837, 0.00020131837, 23.61704729], [1789786800, 0.00020131837, 0.00020499119, 0.00020131837, 0.00020499119, 0.05147501], [1789790400, 0.00020499119, 0.00020499119, 0.00020334419, 0.00020334419, 0.26477662], [1789812000, 0.00020334419, 0.00020476256, 0.00020334419, 0.00020476256, 12.78051015], [1789819200, 0.00020476256, 0.00020819117, 0.00020476256, 0.00020819117, 0.0091025297], [1789851600, 0.00020819117, 0.00020819117, 0.00020274129, 0.00020274129, 0.27709373], [1789880400, 0.00020274129, 0.00020274129, 0.00019751951, 0.00019751951, 98.0869186], [1789905600, 0.00019751951, 0.00019751951, 0.00019519854, 0.00019519854, 0.13799303], [1789941600, 0.00019519854, 0.00020425714, 0.00019519854, 0.00020425714, 20.10979844], [1789963200, 0.00020425714, 0.00020600008, 0.00020425714, 0.00020600008, 0.16471613], [1789999200, 0.00020600008, 0.00021353978, 0.00020600008, 0.00021353978, 14.63955819], [1790114400, 0.00021353978, 0.00022886207, 0.00021353978, 0.00022886207, 29.80979979], [1790197200, 0.00022886207, 0.00022886207, 0.00020898171, 0.00020898171, 17.99233682], [1790262000, 0.00020898171, 0.0002262836, 0.00020898171, 0.0002262836, 0.56467829], [1790337600, 0.0002262836, 0.00023896066, 0.0002262836, 0.00023896066, 0.56193074], [1790388000, 0.00023896066, 0.00023896066, 0.00023714622, 0.00023714622, 4.82171134], [1790589600, 0.00023714622, 0.00023971262, 0.00023714622, 0.00023971262, 0.64919993], [1790596800, 0.00023971262, 0.00024933237, 0.00023971262, 0.00024933237, 18.30731488], [1790629200, 0.00024933237, 0.00024933237, 0.00024872433, 0.00024872433, 283.17904973], [1790672400, 0.00024872433, 0.00024872433, 0.00024436972, 0.00024436972, 9.97733183], [1790676000, 0.00024436972, 0.00024494497, 0.00024436972, 0.00024494497, 26.98055054], [1790679600, 0.00024494497, 0.00024494497, 0.00024471301, 0.00024471301, 0.2403334], [1790715600, 0.00024471301, 0.00024471301, 0.00023024404, 0.00023024404, 4.79808308], [1790852400, 0.00023024404, 0.00024045356, 0.00023024404, 0.00024045356, 0.56556742], [1790884800, 0.00024045356, 0.00024045356, 0.00023745167, 0.00023745167, 98.31328749], [1790928000, 0.00023745167, 0.00024874716, 0.00023745167, 0.00024874716, 12.15428522], [1790931600, 0.00024874716, 0.00024874716, 0.00024784852, 0.00024784852, 101.28699338], [1790971200, 0.00024784852, 0.00024784852, 0.00022601873, 0.00022601873, 28.71686099], [1791032400, 0.00022601873, 0.00023455402, 0.00022601873, 0.00023436164, 3.26801451], [1791036000, 0.00023436164, 0.00024028154, 0.00023436164, 0.00024028154, 2.016552824], [1791046800, 0.00024028154, 0.00024028154, 0.00024020211, 0.00024020211, 206.73772559], [1791050400, 0.00024020211, 0.00024086971, 0.00024020211, 0.00024086971, 0.4915719], [1791057600, 0.00024086971, 0.00024162619, 0.00024086971, 0.00024162619, 193.91317758]]}, "0x50f88fe97f72cd3e75b9eb4f747f59bceba80d59": {"chain": "base", "info": {"symbol": "jesse", "name": "jesse", "open_timestamp": 1763658012, "creation_timestamp": 1763658011, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 58105, "launchpad": "zora", "launchpad_platform": "zora_creator", "social_links": null, "price": {"address": "0x50f88fe97f72cd3e75b9eb4f747f59bceba80d59", "price": "0.0013245786", "price_1m": "0.0013245786", "price_5m": "0.0013245786", "price_1h": "0.0013245786", "price_6h": "0.0013196024", "price_24h": "0.001303579", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 12, "buys_24h": 24, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 11, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "922.87476643", "volume_24h": "1565.5170774", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "922.80016086", "buy_volume_24h": "1493.48983016", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0.074605571", "sell_volume_24h": "72.027247232", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 13, "swaps_24h": 35, "hot_level": 0}, "liquidity": "361688.7402929505"}, "k": [[1773010800, 0.0018920563, 0.0019178497, 0.0018780677, 0.0018780679, 113.43039776], [1773018000, 0.0018780679, 0.0018969855, 0.0018517599, 0.0018932813, 91.52929668], [1773021600, 0.0018932813, 0.0019105397, 0.0018506393, 0.0019105397, 104.26859611], [1773025200, 0.0019105397, 0.0019105397, 0.0018949422, 0.0018949422, 0.84038223], [1773028800, 0.0018949422, 0.0019302946, 0.0018949422, 0.0019267495, 27.58528568], [1773036000, 0.0019267495, 0.0019267495, 0.001915252, 0.001915252, 0.12986179], [1773039600, 0.001915252, 0.0019446556, 0.0019012307, 0.0019073031, 451.61984262], [1773043200, 0.0019073031, 0.0019110204, 0.0019073031, 0.0019110204, 0.11109431], [1773046800, 0.0019110204, 0.001953109, 0.0019110204, 0.001953109, 103.21715182], [1773057600, 0.001953109, 0.0020450756, 0.001953109, 0.0020450756, 11662.17512356], [1773061200, 0.0020450756, 0.0020450756, 0.0020177323, 0.0020177323, 2.7846421e-05], [1773064800, 0.0020177323, 0.0020177323, 0.0019972712, 0.0019972712, 2130.43959236], [1773068400, 0.0019972712, 0.0020197366, 0.0019762738, 0.0020197366, 134.049208224], [1773072000, 0.0020197366, 0.0020197366, 0.0020091685, 0.0020091685, 12.97657794], [1773075600, 0.0020091685, 0.0020194449, 0.0020091685, 0.0020187645, 0.32990437], [1773079200, 0.0020187645, 0.0020187645, 0.0019999322, 0.0019999322, 0.05712556], [1773082800, 0.0019999322, 0.0020281724, 0.0019999322, 0.0020244454, 1.53071309], [1773086400, 0.0020244454, 0.0020244454, 0.0019879825, 0.0019950425, 89.028676437], [1773093600, 0.0019950425, 0.0020217492, 0.0019950425, 0.0020217492, 0.01779], [1773097200, 0.0020217492, 0.0020217492, 0.0019716033, 0.0019716033, 0.0050769061], [1773108000, 0.0019716033, 0.0020120308, 0.0019716033, 0.0020120308, 123.68343627], [1773115200, 0.0020120308, 0.0020120308, 0.0019878218, 0.0019983039, 93.54922968], [1773118800, 0.0019983039, 0.0020109132, 0.0019845037, 0.0020109132, 0.03969342], [1773122400, 0.0020109132, 0.0020147829, 0.0020109132, 0.0020147829, 0.65795675], [1773126000, 0.0020147829, 0.0020373159, 0.0020019899, 0.0020229414, 1427.66790528], [1773136800, 0.0020229414, 0.0020326037, 0.0020052746, 0.0020326037, 1.38394661], [1773140400, 0.0020326037, 0.002035077, 0.0020262527, 0.002035077, 2.74798231], [1773144000, 0.002035077, 0.002035077, 0.0020128542, 0.00201784, 1205.071821281], [1773147600, 0.00201784, 0.00201784, 0.0019690477, 0.0019690477, 18.52943545], [1773151200, 0.0019690477, 0.0019893057, 0.0019690477, 0.0019893057, 0.40201244], [1773154800, 0.0019893057, 0.0020262876, 0.0019804646, 0.0020249769, 75.82964656], [1773158400, 0.0020249769, 0.0020425346, 0.001991377, 0.0019961076, 4.82734005], [1773162000, 0.0019961076, 0.0020387063, 0.0019956578, 0.0020279017, 0.41555818], [1773169200, 0.0020279017, 0.0020279017, 0.0019713812, 0.0019713812, 158.87227402], [1773172800, 0.0019713812, 0.0019713812, 0.0019679188, 0.0019679188, 63.78916326], [1773176400, 0.0019679188, 0.002009992, 0.0019602019, 0.0019602019, 7.35063023], [1773180000, 0.0019602019, 0.0019748005, 0.0019602019, 0.0019748005, 1.052506539], [1773190800, 0.0019748005, 0.0019781359, 0.001958971, 0.001958971, 303.8582677], [1773194400, 0.001958971, 0.0019712647, 0.0019275337, 0.0019666674, 3.083210108], [1773208800, 0.0019666674, 0.0019666674, 0.001945447, 0.001945447, 0.084657308], [1773212400, 0.001945447, 0.001945447, 0.0019391365, 0.0019391365, 0.023269639], [1773216000, 0.0019391365, 0.0019402726, 0.0019391365, 0.0019402726, 430.69395865], [1773219600, 0.0019402726, 0.001966453, 0.0019402726, 0.001966453, 0.56416585], [1773223200, 0.001966453, 0.001966453, 0.0019573891, 0.0019573891, 0.19846943], [1773234000, 0.0019573891, 0.0019573891, 0.0019329223, 0.0019470225, 110.94935061], [1773237600, 0.0019470225, 0.0019902618, 0.0019412175, 0.0019892904, 303.59023945], [1773241200, 0.0019892904, 0.0019892904, 0.0019325257, 0.0019325257, 21.63210336], [1773244800, 0.0019325257, 0.0019791836, 0.0019325257, 0.0019791836, 122.63249497], [1773252000, 0.0019791836, 0.0019791836, 0.001952772, 0.001952772, 48.8193006], [1773255600, 0.001952772, 0.0019613476, 0.001952772, 0.0019613476, 30.28909228], [1773266400, 0.0019613476, 0.0019964005, 0.0019613476, 0.0019964005, 43.68915154], [1773270000, 0.0019964005, 0.0019964005, 0.0019470687, 0.0019470687, 402.088367423], [1773273600, 0.0019470687, 0.0019551137, 0.0019470687, 0.0019551137, 50.9881789], [1773277200, 0.0019551137, 0.0019900683, 0.0019468192, 0.0019900683, 17.23405489], [1773280800, 0.0019900683, 0.0019900683, 0.0019443806, 0.0019752467, 137.17952167], [1773284400, 0.0019752467, 0.0019752467, 0.0019409814, 0.0019409814, 2.93748853], [1773288000, 0.0019409814, 0.0019409814, 0.0019387252, 0.0019387252, 0.020454047], [1773291600, 0.0019387252, 0.0019387252, 0.0019384367, 0.0019384367, 45.23418331], [1773302400, 0.0019384367, 0.0019921547, 0.0019384367, 0.0019921547, 0.49761404], [1773306000, 0.0019921547, 0.0019921547, 0.0019462236, 0.0019892859, 1.77030776], [1773316800, 0.0019892859, 0.0019950159, 0.001954445, 0.001954445, 13.11812415], [1773320400, 0.001954445, 0.0019975424, 0.001954445, 0.0019975424, 0.99775797], [1773331200, 0.0019975424, 0.0019975424, 0.0019830196, 0.0019914937, 57.84459131], [1773334800, 0.0019914937, 0.0020315746, 0.0019914937, 0.0020315746, 1755.98724143], [1773338400, 0.0020315746, 0.0020315746, 0.0019821247, 0.001990108, 79.9501469], [1773342000, 0.001990108, 0.001990108, 0.0019749778, 0.0019749778, 1821.2980042], [1773345600, 0.0019749778, 0.0020035019, 0.0019634076, 0.0019634076, 4.032532257], [1773349200, 0.0019634076, 0.0019634076, 0.0019552525, 0.0019569656, 20.32122401], [1773360000, 0.0019569656, 0.0020305801, 0.0019569656, 0.00202105, 159.42419422], [1773363600, 0.00202105, 0.00202105, 0.0020100166, 0.0020100166, 132.060578261], [1773367200, 0.0020100166, 0.0020190074, 0.0020100166, 0.0020190074, 80.64411521], [1773370800, 0.0020190074, 0.0020190074, 0.0019728435, 0.0019728435, 6.22667689], [1773378000, 0.0019728435, 0.0019986452, 0.0019728435, 0.0019986452, 1.96868577], [1773381600, 0.0019986452, 0.0020005401, 0.0019986452, 0.0020005401, 1.41607599], [1773385200, 0.0020005401, 0.0020191036, 0.0020005401, 0.0020160089, 3.44649421], [1773392400, 0.0020160089, 0.0020283152, 0.0020160089, 0.0020264992, 4.18944344], [1773403200, 0.0020264992, 0.0020318484, 0.0019869572, 0.0019869572, 1792.38008113], [1773406800, 0.0019869572, 0.0020384741, 0.0019869572, 0.0020291139, 65.34879072], [1773410400, 0.0020291139, 0.0020291139, 0.001979034, 0.0020093996, 185.50005905], [1773417600, 0.0020093996, 0.0020093996, 0.0019611985, 0.0019611985, 4.040693916], [1773421200, 0.0019611985, 0.0019611985, 0.0019534623, 0.0019534623, 4.17325229], [1773424800, 0.0019534623, 0.0019534623, 0.0019431697, 0.0019431697, 0.66858794], [1773428400, 0.0019431697, 0.0019735113, 0.0019413829, 0.0019735113, 0.21146475], [1773439200, 0.0019735113, 0.0019735113, 0.0019301328, 0.0019301328, 22.13979943], [1773442800, 0.0019301328, 0.0019301328, 0.0019268614, 0.0019268614, 68.54209734], [1773457200, 0.0019268614, 0.0019579628, 0.0019190998, 0.0019190998, 5.21050031], [1773464400, 0.0019190998, 0.0019190998, 0.0019078041, 0.0019078041, 17.02509033], [1773468000, 0.0019078041, 0.0019078041, 0.001906451, 0.001906451, 0.81438893], [1773471600, 0.001906451, 0.0019506067, 0.001906451, 0.0019152892, 34.3094898], [1773475200, 0.0019152892, 0.001918065, 0.0019152892, 0.001918065, 46.56897448], [1773478800, 0.001918065, 0.0019561134, 0.0019112879, 0.0019511085, 100.32735102], [1773482400, 0.0019511085, 0.0019511085, 0.0019075736, 0.0019075736, 4.39068573], [1773496800, 0.0019075736, 0.0019393566, 0.0019075736, 0.0019393566, 0.10332347], [1773504000, 0.0019393566, 0.0019393566, 0.0018983104, 0.0018983104, 0.68367508], [1773514800, 0.0018983104, 0.0019221707, 0.0018839201, 0.0019221707, 0.21048075], [1773518400, 0.0019221707, 0.0019221707, 0.001917052, 0.001917052, 0.23020439], [1773522000, 0.001917052, 0.001917052, 0.0019078375, 0.0019090299, 13.86984531], [1773529200, 0.0019090299, 0.0019186893, 0.0018806205, 0.0018806205, 8.73947438], [1773536400, 0.0018806205, 0.0018806205, 0.0018778315, 0.0018778315, 112.76930701], [1773543600, 0.0018778315, 0.0019190275, 0.0018778281, 0.0018778281, 28.72377025], [1773547200, 0.0018778281, 0.0019099981, 0.0018778281, 0.0019081824, 29.92188451], [1773550800, 0.0019081824, 0.0019128712, 0.0018738618, 0.0018738618, 1735.667386], [1773558000, 0.0018738618, 0.0019091739, 0.0018738618, 0.0019091739, 0.21969335], [1773561600, 0.0019091739, 0.0019091739, 0.0018751668, 0.0018751668, 0.19569708], [1773565200, 0.0018751668, 0.0019118001, 0.0018730987, 0.001873116, 2477.62775443], [1773568800, 0.001873116, 0.0019330485, 0.001873116, 0.0018886086, 107.020418359], [1773572400, 0.0018886086, 0.0019226106, 0.0018843338, 0.001919065, 41.83893847], [1773576000, 0.001919065, 0.0019214396, 0.0018695892, 0.0018720712, 260.54637365], [1773579600, 0.0018720712, 0.0019049724, 0.0018720712, 0.0019006344, 12.94860086], [1773586800, 0.0019006344, 0.0019079002, 0.0018697844, 0.0018697844, 19.43881147], [1773590400, 0.0018697844, 0.0019055263, 0.0018669974, 0.0018676064, 15.053010267], [1773608400, 0.0018676064, 0.0019093566, 0.0018676064, 0.0018706952, 0.21353209], [1773612000, 0.0018706952, 0.001922708, 0.0018706952, 0.001922708, 160.91261041], [1773615600, 0.001922708, 0.0019255643, 0.0019076579, 0.0019177918, 22.62082149], [1773619200, 0.0019177918, 0.0019226528, 0.0019177918, 0.0019226528, 0.33786236], [1773622800, 0.0019226528, 0.0019226528, 0.0019028732, 0.0019028732, 3.81885935], [1773630000, 0.0019028732, 0.0019549404, 0.0019028732, 0.0019516636, 0.017676812], [1773633600, 0.0019516636, 0.0019581586, 0.0019433548, 0.0019581586, 78.39836058], [1773637200, 0.0019581586, 0.0019599429, 0.0019087416, 0.0019599429, 417.89181385], [1773640800, 0.0019599429, 0.0019599429, 0.0019178662, 0.0019178662, 0.29739013], [1773648000, 0.0019178662, 0.00197028, 0.0019178662, 0.0019682429, 0.22656842], [1773651600, 0.0019682429, 0.0019874577, 0.0019368412, 0.0019874577, 7.4466118], [1773655200, 0.0019874577, 0.0019874577, 0.0019446329, 0.0019860961, 18.92087025], [1773662400, 0.0019860961, 0.0019860961, 0.0019850289, 0.0019850289, 21.59766795], [1773666000, 0.0019850289, 0.0019924198, 0.0019407608, 0.0019924198, 68.45260975], [1773669600, 0.0019924198, 0.0019924198, 0.0019503685, 0.0019782891, 70.6293688], [1773673200, 0.0019782891, 0.0019898442, 0.0019782891, 0.001989053, 0.42535805], [1773676800, 0.001989053, 0.0020021063, 0.0019526463, 0.0020021063, 1603.71887817], [1773680400, 0.0020021063, 0.0020021063, 0.0020003706, 0.0020003706, 0.0029898715], [1773684000, 0.0020003706, 0.0020052915, 0.0019877863, 0.0019877863, 152.17291681], [1773691200, 0.0019877863, 0.0020116231, 0.0019877863, 0.0020116231, 5.23051597], [1773694800, 0.0020116231, 0.0020116231, 0.0020023387, 0.0020023387, 9.95163773], [1773698400, 0.0020023387, 0.0020170942, 0.0020023387, 0.0020170942, 32.77661326], [1773705600, 0.0020170942, 0.0020276306, 0.0020125919, 0.0020206745, 156.019336339], [1773709200, 0.0020206745, 0.0020337682, 0.0020206745, 0.0020337682, 0.99594509], [1773712800, 0.0020337682, 0.0020337682, 0.0019634875, 0.001981923, 3324.20945897], [1773716400, 0.001981923, 0.0020020479, 0.0019393535, 0.0019393535, 97.91034474], [1773720000, 0.0019393535, 0.0019838418, 0.0019297101, 0.0019297101, 294.83279483], [1773723600, 0.0019297101, 0.001970655, 0.0019263079, 0.001970655, 28.87425529], [1773727200, 0.001970655, 0.001976186, 0.0019641447, 0.0019694355, 42.83228845], [1773730800, 0.0019694355, 0.0021052133, 0.0019463128, 0.0021047589, 1297.9609241], [1773734400, 0.0021047589, 0.0022136443, 0.0020206618, 0.0020736564, 8992.96575498], [1773738000, 0.0020736564, 0.0020736564, 0.0019936191, 0.0020432804, 218.44259046], [1773741600, 0.0020432804, 0.0020432804, 0.00200856, 0.0020184512, 172.69016285], [1773745200, 0.0020184512, 0.0020338606, 0.0020184512, 0.0020338606, 927.22914932], [1773748800, 0.0020338606, 0.0020449077, 0.0020338606, 0.0020449077, 1153.67040318], [1773752400, 0.0020449077, 0.0020449077, 0.002018621, 0.002018621, 18.2686223], [1773756000, 0.002018621, 0.002018621, 0.0020054781, 0.0020080745, 41.9253756], [1773759600, 0.0020080745, 0.0020522677, 0.0019950812, 0.0020000641, 13.84320813], [1773763200, 0.0020000641, 0.0020228761, 0.0019744417, 0.0019884048, 6.044215295], [1773766800, 0.0019884048, 0.0019884048, 0.0019792427, 0.0019792427, 539.63568112], [1773770400, 0.0019792427, 0.0020170502, 0.0019792427, 0.0020170502, 1218.84642809], [1773774000, 0.0020170502, 0.0020170502, 0.0019792987, 0.0019792987, 72.023037559], [1773777600, 0.0019792987, 0.0019792987, 0.0019768074, 0.0019768074, 0.41151657], [1773781200, 0.0019768074, 0.0020239688, 0.0019768074, 0.0020239688, 365.36121233], [1773784800, 0.0020239688, 0.0020239688, 0.0019732875, 0.0019837264, 48.38075838], [1773788400, 0.0019837264, 0.0019977744, 0.0019837264, 0.0019952982, 88.10883899], [1773792000, 0.0019952982, 0.0020087328, 0.0019952982, 0.0020086206, 0.91839018], [1773795600, 0.0020086206, 0.00202984, 0.0020086206, 0.00202984, 29.28571616], [1773799200, 0.00202984, 0.0020400115, 0.00202984, 0.0020328606, 21.30105529], [1773802800, 0.0020328606, 0.0020431103, 0.0020126101, 0.0020300701, 251.60908916], [1773806400, 0.0020300701, 0.0020929484, 0.0020300701, 0.0020413408, 1655.55639402], [1773810000, 0.0020413408, 0.0020440867, 0.002026028, 0.0020415372, 729.43435359], [1773813600, 0.0020415372, 0.0020431334, 0.0020314718, 0.0020431334, 13.16558295], [1773817200, 0.0020431334, 0.0020431334, 0.0019961795, 0.0020013309, 134.77417148], [1773820800, 0.0020013309, 0.0020185535, 0.0020007177, 0.0020182997, 101.0928543], [1773824400, 0.0020182997, 0.0020186753, 0.002015421, 0.0020186753, 1.30444181], [1773828000, 0.0020186753, 0.0020186753, 0.0020164574, 0.0020164574, 424.50664011], [1773831600, 0.0020164574, 0.0020164574, 0.0019506153, 0.0019506153, 3940.50398566], [1773835200, 0.0019506153, 0.0019506153, 0.0019317244, 0.0019317244, 94.093779831], [1773838800, 0.0019317244, 0.0019375706, 0.0019196565, 0.0019196565, 1060.98196828], [1773842400, 0.0019196565, 0.0019581913, 0.001911867, 0.0019140434, 2255.43075839], [1773846000, 0.0019140434, 0.0019140434, 0.001891974, 0.0018961017, 52.31313329], [1773849600, 0.0018961017, 0.0018961017, 0.0018946675, 0.0018946675, 1.9359986], [1773856800, 0.0018946675, 0.0019140181, 0.0018946675, 0.0019140181, 1.44664619], [1773864000, 0.0019140181, 0.0019140181, 0.0019038411, 0.0019106265, 0.02002166], [1773874800, 0.0019106265, 0.0019106265, 0.0018938622, 0.0018938622, 0.0069755101], [1773889200, 0.0018938622, 0.001927948, 0.0018938622, 0.0019223233, 121.36863448], [1773907200, 0.0019223233, 0.0019223233, 0.0018620249, 0.0018620249, 109.014532383], [1773910800, 0.0018620249, 0.0019120476, 0.0018620249, 0.0019120476, 27.30129235], [1773914400, 0.0019120476, 0.0019127366, 0.0018669774, 0.0019000172, 464.39676529], [1773918000, 0.0019000172, 0.0019241873, 0.0018688346, 0.0018981545, 5918.22178261], [1773921600, 0.0018981545, 0.0018981562, 0.0018222969, 0.0018559156, 2550.80662346], [1773925200, 0.0018559156, 0.0018827901, 0.001821514, 0.0018720915, 2837.80530349], [1773928800, 0.0018720915, 0.001877231, 0.0018183206, 0.0018633406, 973.17097217], [1773932400, 0.0018633406, 0.0018685863, 0.0018093943, 0.0018570722, 1462.64384598], [1773936000, 0.0018570722, 0.0018572957, 0.0018037687, 0.0018402947, 758.3377941], [1773939600, 0.0018402947, 0.0018574565, 0.001813909, 0.0018537438, 920.12502604], [1773943200, 0.0018537438, 0.0018548385, 0.0018112174, 0.0018504078, 764.83892786], [1773946800, 0.0018504078, 0.0018609631, 0.0018083399, 0.0018391535, 657.23199087], [1773950400, 0.0018391535, 0.0018573427, 0.0018151214, 0.0018537175, 789.24511955], [1773954000, 0.0018537175, 0.0018577071, 0.0018172076, 0.0018172076, 937.17632676], [1773957600, 0.0018172076, 0.001867614, 0.0018172076, 0.001827872, 2823.23298767], [1773961200, 0.001827872, 0.0018311727, 0.001827872, 0.0018308041, 95.20911203], [1773968400, 0.0018308041, 0.001833685, 0.001813061, 0.001813061, 0.13882379], [1773972000, 0.001813061, 0.0018335152, 0.0017463151, 0.0017542094, 10520.86831251], [1773975600, 0.0017542094, 0.0017584556, 0.0017444646, 0.0017467623, 1062.95502497], [1773979200, 0.0017467623, 0.0017786289, 0.0017403869, 0.0017470623, 416.8919999], [1773986400, 0.0017470623, 0.0017614136, 0.0017224676, 0.0017269727, 42.23377613], [1773990000, 0.0017269727, 0.0017688325, 0.0017269727, 0.0017688325, 0.25857598], [1773993600, 0.0017688325, 0.0017697748, 0.0017686233, 0.0017697748, 0.15192273], [1774000800, 0.0017697748, 0.0017697748, 0.0017273867, 0.0017327111, 4.22837034], [1774004400, 0.0017327111, 0.0017708281, 0.0017327111, 0.0017708281, 1.675575], [1774015200, 0.0017708281, 0.0017708281, 0.0017283616, 0.0017283616, 21.71954236], [1774018800, 0.0017283616, 0.001742549, 0.0017283616, 0.001742549, 28.28774177], [1774022400, 0.001742549, 0.001742549, 0.0017401038, 0.0017401038, 8.77380352], [1774026000, 0.0017401038, 0.0017401038, 0.0017215721, 0.0017292477, 508.082869157], [1774029600, 0.0017292477, 0.0017292477, 0.0017189005, 0.0017189005, 4.15094146], [1774036800, 0.0017189005, 0.0017559782, 0.001709783, 0.001709783, 0.60132394], [1774040400, 0.001709783, 0.0017296457, 0.001709783, 0.0017296457, 380.85199964], [1774047600, 0.0017296457, 0.0017296457, 0.001718155, 0.0017191676, 2.25502278], [1774062000, 0.0017191676, 0.0017394932, 0.0017050816, 0.0017050816, 4.25931397], [1774069200, 0.0017050816, 0.0017205917, 0.0017050816, 0.0017205917, 13.9813589], [1774072800, 0.0017205917, 0.0017248829, 0.0017196699, 0.0017213195, 109.21238148], [1774076400, 0.0017213195, 0.0017376289, 0.0017213195, 0.0017376289, 0.053127799], [1774080000, 0.0017376289, 0.0017376289, 0.0017073835, 0.0017117198, 120.15388386], [1774083600, 0.0017117198, 0.001714172, 0.0017117198, 0.0017139346, 189.90221953], [1774090800, 0.0017139346, 0.0017177767, 0.0017139346, 0.0017177767, 5.909438], [1774105200, 0.0017177767, 0.0017177767, 0.0017115577, 0.0017177644, 25.83164068], [1774108800, 0.0017177644, 0.0017196666, 0.0017176555, 0.0017176555, 254.2359048], [1774112400, 0.0017176555, 0.0017589876, 0.0017176555, 0.0017589876, 0.021478191], [1774116000, 0.0017589876, 0.0017589876, 0.0017277889, 0.0017277889, 98.22480121], [1774119600, 0.0017277889, 0.0017558596, 0.0017230334, 0.0017546859, 884.12601586], [1774123200, 0.0017546859, 0.0017550047, 0.0017546859, 0.0017550047, 13.31133814], [1774134000, 0.0017550047, 0.0017550047, 0.0016916498, 0.0016916498, 32.70068695], [1774141200, 0.0016916498, 0.0016916498, 0.0016620544, 0.0016620544, 0.028900324], [1774144800, 0.0016620544, 0.0016967349, 0.0016620544, 0.0016967349, 0.26890318], [1774148400, 0.0016967349, 0.0017106309, 0.0016967349, 0.0017106309, 0.23495276], [1774152000, 0.0017106309, 0.0017106309, 0.0016928467, 0.0016940537, 51.51830997], [1774155600, 0.0016940537, 0.0016992399, 0.0016858622, 0.0016858622, 11.32479086], [1774159200, 0.0016858622, 0.001692018, 0.0016858622, 0.001692018, 0.0033937993], [1774162800, 0.001692018, 0.0016981373, 0.0016899439, 0.0016899439, 0.030938263], [1774173600, 0.0016899439, 0.0016899439, 0.0016730669, 0.0016730669, 78.16125655], [1774177200, 0.0016730669, 0.0016730669, 0.0016324533, 0.0016586475, 1970.22638704], [1774184400, 0.0016586475, 0.0016592709, 0.001625243, 0.001625243, 56.24463303], [1774188000, 0.001625243, 0.0016583425, 0.001625243, 0.0016582404, 0.2089774], [1774191600, 0.0016582404, 0.0016582404, 0.0016213406, 0.0016213406, 645.89557354], [1774195200, 0.0016213406, 0.0016533371, 0.0016204354, 0.0016204354, 2.47802515], [1774202400, 0.0016204354, 0.0016455035, 0.0016023432, 0.0016326018, 1771.30653067], [1774206000, 0.0016326018, 0.0016326018, 0.0016222591, 0.0016222591, 0.00021219476], [1774209600, 0.0016222591, 0.0016290616, 0.0016222591, 0.0016290616, 157.93286015], [1774216800, 0.0016290616, 0.0016292811, 0.0016215422, 0.0016292811, 20.9112231], [1774227600, 0.0016292811, 0.001629685, 0.0015910812, 0.001629685, 30.559872], [1774231200, 0.001629685, 0.0016335972, 0.0015911579, 0.0016308896, 135.12156951], [1774234800, 0.0016308896, 0.0016308896, 0.0016277025, 0.0016277025, 10.6031373], [1774245600, 0.0016277025, 0.0016442871, 0.0015965726, 0.0015965726, 162.91749873], [1774260000, 0.0015965726, 0.0016083263, 0.0015965726, 0.0016083263, 35.79121562], [1774263600, 0.0016083263, 0.0016837592, 0.0016082897, 0.0016713796, 284.5042431], [1774270800, 0.0016713796, 0.0016923382, 0.001651981, 0.001651981, 459.60770856], [1774274400, 0.001651981, 0.0017012355, 0.001651981, 0.0016950792, 40.62359398], [1774278000, 0.0016950792, 0.0016950792, 0.0016533583, 0.0016533583, 51.10537733], [1774281600, 0.0016533583, 0.0016533583, 0.0016513299, 0.0016513299, 7.8991873], [1774299600, 0.0016513299, 0.0016525457, 0.0016399225, 0.0016399225, 0.92623579], [1774310400, 0.0016399225, 0.0017151625, 0.0016370211, 0.0016837835, 372.048535096], [1774314000, 0.0016837835, 0.0016837835, 0.0016490425, 0.0016595347, 160.38247143], [1774317600, 0.0016595347, 0.0016689458, 0.0016291175, 0.001634629, 140.26534436], [1774321200, 0.001634629, 0.0016523739, 0.001634629, 0.0016523739, 9.97032936], [1774324800, 0.0016523739, 0.0016630493, 0.0016523739, 0.0016630493, 85.42336462], [1774328400, 0.0016630493, 0.0016630493, 0.0016609647, 0.0016609647, 179.29833784], [1774332000, 0.0016609647, 0.001669194, 0.0016609647, 0.001669194, 0.042658876], [1774339200, 0.001669194, 0.0016832396, 0.001669194, 0.0016832396, 1.24006981], [1774357200, 0.0016832396, 0.0016832396, 0.0016266695, 0.0016592854, 4.22837695], [1774360800, 0.0016592854, 0.0016592854, 0.0016200963, 0.0016200963, 1.42361157], [1774364400, 0.0016200963, 0.001633164, 0.0016200963, 0.0016220657, 183.34037483], [1774368000, 0.0016220657, 0.0016460992, 0.001613545, 0.001613545, 81.572075], [1774371600, 0.001613545, 0.001613545, 0.0016128315, 0.0016129598, 1.35392574], [1774375200, 0.0016129598, 0.0016392751, 0.0016084757, 0.0016392751, 0.44962385], [1774378800, 0.0016392751, 0.0016392751, 0.0016360762, 0.0016369018, 0.00020973394], [1774382400, 0.0016369018, 0.0016438077, 0.0016066673, 0.0016406416, 51.25627105], [1774389600, 0.0016406416, 0.0016436907, 0.0016406416, 0.0016436907, 0.21312724], [1774396800, 0.0016436907, 0.0016498761, 0.0016433516, 0.0016436663, 37.4337924], [1774400400, 0.0016436663, 0.0016591119, 0.0016409412, 0.0016495874, 207.33779412], [1774404000, 0.0016495874, 0.0016495874, 0.0016485549, 0.0016485549, 0.0099822662], [1774407600, 0.0016485549, 0.0016485549, 0.001647103, 0.001647103, 53.30413069], [1774411200, 0.001647103, 0.001647103, 0.0016426987, 0.0016426987, 1.65164237], [1774418400, 0.0016426987, 0.0016562163, 0.0016218475, 0.0016562163, 446.62323418], [1774422000, 0.0016562163, 0.0016562163, 0.0016227326, 0.0016227326, 2.41346271], [1774425600, 0.0016227326, 0.0016753566, 0.0016227326, 0.0016753566, 8.37777171], [1774436400, 0.0016753566, 0.0016780913, 0.0016753566, 0.0016780913, 0.99506647], [1774440000, 0.0016780913, 0.0016780913, 0.0016379233, 0.0016379233, 9.84063447], [1774443600, 0.0016379233, 0.0016598072, 0.0016379233, 0.0016598072, 1.55472654], [1774447200, 0.0016598072, 0.0016598072, 0.0016504558, 0.0016504558, 0.006403866], [1774450800, 0.0016504558, 0.0016537395, 0.0016468643, 0.0016537395, 31.9695842], [1774461600, 0.0016537395, 0.0016868565, 0.001651547, 0.0016868565, 5.40960252], [1774465200, 0.0016868565, 0.0016868565, 0.00165651, 0.0016573221, 418.22713485], [1774468800, 0.0016573221, 0.0016854949, 0.0016528399, 0.0016790881, 5.63737993], [1774472400, 0.0016790881, 0.0016790881, 0.0016777386, 0.0016777386, 25.87321734], [1774476000, 0.0016777386, 0.0016777386, 0.0016395488, 0.0016540604, 5.49096972], [1774490400, 0.0016540604, 0.0016540604, 0.0016486667, 0.0016486667, 2.020095842], [1774494000, 0.0016486667, 0.0016486667, 0.0016348557, 0.0016354698, 164.83236567], [1774504800, 0.0016354698, 0.0016354698, 0.0016159248, 0.0016159248, 0.1333083], [1774515600, 0.0016159248, 0.0016240829, 0.0016159248, 0.0016240829, 2.048201045], [1774519200, 0.0016240829, 0.0016240829, 0.0015830306, 0.0016225444, 6.092048697], [1774530000, 0.0016225444, 0.0016225444, 0.0016147813, 0.0016147813, 0.0029860963], [1774533600, 0.0016147813, 0.0016147813, 0.0015877186, 0.0015877186, 1.62527281], [1774537200, 0.0015877186, 0.0015877186, 0.0015827291, 0.0015827291, 1.96013142], [1774540800, 0.0015827291, 0.0016146579, 0.0015827291, 0.001584767, 2.24814422], [1774544400, 0.001584767, 0.0016137357, 0.0015808271, 0.0016115761, 810.023536565], [1774548000, 0.0016115761, 0.0016115761, 0.0015671799, 0.0015671799, 49.79870109], [1774551600, 0.0015671799, 0.0016040677, 0.0015671799, 0.0016040677, 0.095101366], [1774555200, 0.0016040677, 0.001610342, 0.0015873065, 0.001610342, 2.62178954], [1774562400, 0.001610342, 0.001610342, 0.0015730294, 0.0015730294, 0.68721008], [1774566000, 0.0015730294, 0.0015730294, 0.0015699908, 0.0015699908, 1.052803777], [1774576800, 0.0015699908, 0.0016008329, 0.0015699908, 0.0016008329, 0.20722921], [1774580400, 0.0016008329, 0.0016008329, 0.0015847951, 0.001588019, 350.48407348], [1774584000, 0.001588019, 0.001589031, 0.0015569809, 0.0015569809, 76.22842075], [1774587600, 0.0015569809, 0.0015845173, 0.0015569809, 0.0015816373, 37.53698206], [1774591200, 0.0015816373, 0.0015816373, 0.0015533215, 0.0015533215, 29.51311305], [1774598400, 0.0015533215, 0.0015943668, 0.0015533215, 0.0015943668, 0.010733065], [1774602000, 0.0015943668, 0.0015943668, 0.00157479, 0.0015793762, 455.88194218], [1774605600, 0.0015793762, 0.0015793762, 0.0015255984, 0.0015255984, 1653.95284516], [1774612800, 0.0015255984, 0.0015322253, 0.0015255984, 0.0015322253, 147.82039527], [1774616400, 0.0015322253, 0.001538571, 0.0015322253, 0.001538571, 99.049416005], [1774620000, 0.001538571, 0.001538571, 0.0015026736, 0.0015298896, 0.18460523], [1774623600, 0.0015298896, 0.0015372738, 0.0015298896, 0.0015372738, 10.11964567], [1774627200, 0.0015372738, 0.0015394095, 0.0015360902, 0.0015387211, 639.45694706], [1774630800, 0.0015387211, 0.0015387211, 0.0015292195, 0.0015292195, 82.17979813], [1774634400, 0.0015292195, 0.0015292195, 0.0015153285, 0.0015153285, 63.25083228], [1774638000, 0.0015153285, 0.0015229787, 0.0015104875, 0.001521188, 117.25799836], [1774645200, 0.001521188, 0.0015347651, 0.001521188, 0.0015338655, 57.52750116], [1774656000, 0.0015338655, 0.0015338655, 0.0015229454, 0.0015251775, 27.18748771], [1774659600, 0.0015251775, 0.0015251775, 0.0015097243, 0.0015150791, 41.17352483], [1774663200, 0.0015150791, 0.0015150791, 0.0015127665, 0.0015150294, 122.45441431], [1774674000, 0.0015150294, 0.0015196797, 0.0015014001, 0.0015196797, 1590.10671924], [1774677600, 0.0015196797, 0.0015200077, 0.0015196797, 0.0015200077, 18.91462023], [1774681200, 0.0015200077, 0.001524151, 0.0015200077, 0.001524151, 0.21145945], [1774684800, 0.001524151, 0.0015333346, 0.001524151, 0.0015333346, 0.0019996258], [1774695600, 0.0015333346, 0.0015369973, 0.0015050822, 0.0015064111, 11.12544535], [1774699200, 0.0015064111, 0.0015230427, 0.0015064111, 0.0015230427, 4.79482603], [1774702800, 0.0015230427, 0.001558301, 0.0015230427, 0.0015272908, 34.32779465], [1774706400, 0.0015272908, 0.0015840788, 0.0015272908, 0.0015423265, 57.8409363], [1774710000, 0.0015423265, 0.0015590544, 0.0015341589, 0.0015589805, 286.93047977], [1774713600, 0.0015589805, 0.0015634225, 0.001558668, 0.0015634225, 434.38333479], [1774717200, 0.0015634225, 0.0015666686, 0.0015324251, 0.001565369, 205.39632895], [1774738800, 0.001565369, 0.001565369, 0.001525133, 0.0015585008, 0.56690864], [1774742400, 0.0015585008, 0.0015585008, 0.0015032116, 0.0015032116, 0.039069623], [1774746000, 0.0015032116, 0.0015105829, 0.0015032116, 0.0015105829, 0.77327774], [1774749600, 0.0015105829, 0.0015449708, 0.0015105829, 0.0015449708, 1277.46340265], [1774753200, 0.0015449708, 0.0015634774, 0.0015259639, 0.0015634774, 54.79669519], [1774756800, 0.0015634774, 0.0015634774, 0.0015253392, 0.0015253392, 97.57201805], [1774764000, 0.0015253392, 0.0015513113, 0.0015050121, 0.0015050121, 36.56485821], [1774767600, 0.0015050121, 0.0015310491, 0.0014984664, 0.001530946, 41.026306972], [1774771200, 0.001530946, 0.001530946, 0.0015196356, 0.0015196356, 20.30468554], [1774774800, 0.0015196356, 0.0015196356, 0.0015111069, 0.0015171598, 21.67531699], [1774782000, 0.0015171598, 0.0015186165, 0.0015085148, 0.0015186165, 0.54768513], [1774785600, 0.0015186165, 0.0015227518, 0.0014944309, 0.0015114039, 48.95326686], [1774789200, 0.0015114039, 0.0015114039, 0.0014815886, 0.0014815886, 8.4562854], [1774792800, 0.0014815886, 0.0014815886, 0.0014789615, 0.0014789615, 1479.7863958], [1774796400, 0.0014789615, 0.0014974915, 0.0014655601, 0.0014938606, 3382.53892811], [1774800000, 0.0014938606, 0.0014970793, 0.0014938606, 0.0014970793, 10.28884493], [1774807200, 0.0014970793, 0.0015095086, 0.0014743908, 0.0014743908, 11.96714263], [1774810800, 0.0014743908, 0.0015033601, 0.0014733409, 0.0015033601, 0.012892984], [1774814400, 0.0015033601, 0.0015033601, 0.0013958907, 0.0014065521, 19268.59939892], [1774821600, 0.0014065521, 0.0014384544, 0.001385025, 0.0013910288, 2399.76928177], [1774828800, 0.0013910288, 0.0014360953, 0.0013910288, 0.0014185132, 15.38503705], [1774832400, 0.0014185132, 0.0014214667, 0.0014185132, 0.0014214667, 0.040277548], [1774839600, 0.0014214667, 0.0014214667, 0.0014094102, 0.001413766, 111.95836833], [1774843200, 0.001413766, 0.0014528595, 0.001413766, 0.0014526812, 884.32402728], [1774846800, 0.0014526812, 0.0014528045, 0.0014526812, 0.0014528045, 4.68844833], [1774850400, 0.0014528045, 0.0014528045, 0.0014440876, 0.0014440876, 4.68159294], [1774857600, 0.0014440876, 0.0014481897, 0.0014440876, 0.0014480114, 9.61958962], [1774864800, 0.0014480114, 0.0014480114, 0.0014372317, 0.0014452723, 14.92702153], [1774868400, 0.0014452723, 0.0014473973, 0.0014442861, 0.0014473973, 22.71330843], [1774872000, 0.0014473973, 0.0014473973, 0.0014397381, 0.0014407683, 35.16608427], [1774875600, 0.0014407683, 0.0014432631, 0.0014403697, 0.0014403697, 223.61337171], [1774879200, 0.0014403697, 0.0014403697, 0.0014272204, 0.0014272204, 0.39278231], [1774882800, 0.0014272204, 0.0014370826, 0.0014272204, 0.0014365416, 13.40982734], [1774886400, 0.0014365416, 0.0014382721, 0.0014071359, 0.0014382721, 433.27794293], [1774890000, 0.0014382721, 0.0014396457, 0.0014002372, 0.0014331312, 511.56870957], [1774893600, 0.0014331312, 0.0014331312, 0.0013962601, 0.0014246121, 431.17087946], [1774897200, 0.0014246121, 0.0014246121, 0.0013903811, 0.0014148746, 0.41978767], [1774900800, 0.0014148746, 0.0014148746, 0.001348104, 0.001348104, 5273.070554841], [1774904400, 0.001348104, 0.0013981335, 0.001348104, 0.0013981335, 793.70217657], [1774908000, 0.0013981335, 0.0013981335, 0.0013696841, 0.0013696841, 183.44466027], [1774918800, 0.0013696841, 0.0013953639, 0.0013537068, 0.0013953639, 41.27513083], [1774922400, 0.0013953639, 0.0013953639, 0.001380307, 0.0013875022, 4.76297281], [1774926000, 0.0013875022, 0.0013875022, 0.0013689197, 0.0013696284, 126.68582798], [1774929600, 0.0013696284, 0.0013698385, 0.0013696284, 0.0013698385, 0.17661576], [1774933200, 0.0013698385, 0.001373966, 0.0013474717, 0.0013474717, 2.23825297], [1774936800, 0.0013474717, 0.0013496881, 0.0013474717, 0.0013496881, 0.78770523], [1774940400, 0.0013496881, 0.0013753928, 0.0013495883, 0.0013506961, 228.75696227], [1774947600, 0.0013506961, 0.0013506961, 0.0013315754, 0.0013315754, 41.49386856], [1774951200, 0.0013315754, 0.0013566297, 0.0013315754, 0.0013566297, 3.4262859e-08], [1774958400, 0.0013566297, 0.0013566297, 0.0013465186, 0.0013465186, 15.41011752], [1774962000, 0.0013465186, 0.0013572848, 0.0013184567, 0.0013560469, 390.65204373], [1774965600, 0.0013560469, 0.0013560469, 0.0013523997, 0.0013552056, 112.92040521], [1774969200, 0.0013552056, 0.0013552056, 0.0013148516, 0.0013148516, 144.049169346], [1774972800, 0.0013148516, 0.0013390226, 0.0013148516, 0.0013258956, 247.96095286], [1774976400, 0.0013258956, 0.0013408752, 0.0013107388, 0.0013408752, 12.60570768], [1774983600, 0.0013408752, 0.0013416473, 0.0013181647, 0.0013416473, 0.0099725708], [1774987200, 0.0013416473, 0.00135363, 0.0013039871, 0.0013039871, 1166.23451618], [1774990800, 0.0013039871, 0.0013320325, 0.0013039871, 0.0013320325, 20.99293553], [1775005200, 0.0013320325, 0.0013391068, 0.0013247952, 0.0013247952, 9.48211201], [1775008800, 0.0013247952, 0.0013307335, 0.0013043364, 0.0013264515, 115.23855257], [1775012400, 0.0013264515, 0.0013264981, 0.0013220123, 0.0013264981, 254.084690711], [1775016000, 0.0013264981, 0.0013264981, 0.0012981612, 0.00130241, 12.522136], [1775019600, 0.00130241, 0.0013428969, 0.00130241, 0.0013428969, 142.92180858], [1775023200, 0.0013428969, 0.0013634515, 0.0013428969, 0.0013634515, 0.04053821], [1775026800, 0.0013634515, 0.0013635653, 0.0013497549, 0.0013506919, 222.39771705], [1775030400, 0.0013506919, 0.0013506919, 0.0013330412, 0.0013330412, 0.53321649], [1775034000, 0.0013330412, 0.0013330412, 0.0013208287, 0.0013208287, 0.00099464401], [1775048400, 0.0013208287, 0.0013339639, 0.0013208287, 0.0013301982, 12.23958476], [1775052000, 0.0013301982, 0.0013515939, 0.0013235997, 0.0013339578, 217.62864803], [1775055600, 0.0013339578, 0.0013371286, 0.0013339578, 0.0013371286, 13.9824166], [1775059200, 0.0013371286, 0.0013459555, 0.0013371286, 0.0013459555, 10.74057622], [1775062800, 0.0013459555, 0.0013480185, 0.0013459555, 0.0013480185, 8.86342578], [1775066400, 0.0013480185, 0.0013801227, 0.0013480185, 0.0013801227, 0.51579084], [1775070000, 0.0013801227, 0.0013801227, 0.0013562619, 0.0013574285, 14.57038457], [1775073600, 0.0013574285, 0.0013574285, 0.0013344381, 0.0013408628, 194.039629737], [1775077200, 0.0013408628, 0.0013783017, 0.0013408628, 0.0013783017, 4.51530863], [1775080800, 0.0013783017, 0.0013902689, 0.0013479487, 0.0013479487, 7666.54401453], [1775084400, 0.0013479487, 0.0013656993, 0.0013479487, 0.0013656993, 19.20346822], [1775091600, 0.0013656993, 0.0013806485, 0.0013302367, 0.0013367584, 94.27988994], [1775095200, 0.0013367584, 0.0013553971, 0.0013367584, 0.0013553971, 0.021915935], [1775098800, 0.0013553971, 0.0013553971, 0.0013124835, 0.0013134665, 34.22630095], [1775102400, 0.0013134665, 0.0013187788, 0.0012907676, 0.0013152983, 616.79755226], [1775109600, 0.0013152983, 0.0013547604, 0.0013152731, 0.0013328507, 266.45878724], [1775113200, 0.0013328507, 0.0013620987, 0.0013328507, 0.0013573039, 167.74970229], [1775116800, 0.0013573039, 0.001394713, 0.0013573039, 0.001394713, 240.21762031], [1775120400, 0.001394713, 0.0014090011, 0.0013922454, 0.0014070858, 106.49120937], [1775124000, 0.0014070858, 0.0014295133, 0.0013524609, 0.0013524609, 148.97428113], [1775127600, 0.0013524609, 0.0013869679, 0.0013524609, 0.0013869679, 23.55326168], [1775131200, 0.0013869679, 0.0013869679, 0.0013425251, 0.001349237, 306.66783984], [1775134800, 0.001349237, 0.001349237, 0.0013449492, 0.0013463548, 41.017912411], [1775138400, 0.0013463548, 0.0013544701, 0.001322474, 0.0013522437, 89.19053035], [1775142000, 0.0013522437, 0.0013621633, 0.0013501243, 0.0013521271, 20.42322244], [1775145600, 0.0013521271, 0.0013521271, 0.0013304419, 0.001348537, 86.65104402], [1775149200, 0.001348537, 0.0013521303, 0.0013272191, 0.0013272191, 6.60850562], [1775152800, 0.0013272191, 0.0013330798, 0.0013272191, 0.0013330798, 12.11906705], [1775156400, 0.0013330798, 0.0013409452, 0.0013330798, 0.0013409452, 18.31099321], [1775170800, 0.0013409452, 0.0013409452, 0.0013308647, 0.0013308647, 0.001677117], [1775181600, 0.0013308647, 0.0013308647, 0.0013218723, 0.0013218723, 0.021046799], [1775185200, 0.0013218723, 0.0013507544, 0.0013218723, 0.0013507544, 4.011138089], [1775203200, 0.0013507544, 0.0013507544, 0.0013498044, 0.0013498044, 0.29894605], [1775206800, 0.0013498044, 0.0013526072, 0.0013498044, 0.0013526072, 0.24841378], [1775217600, 0.0013526072, 0.0013526072, 0.0013480944, 0.0013480944, 41.012332467], [1775224800, 0.0013480944, 0.0013480944, 0.0013320178, 0.0013320178, 0.00023058957], [1775228400, 0.0013320178, 0.001365823, 0.0013320178, 0.0013535742, 3.43789861], [1775242800, 0.0013535742, 0.0013535742, 0.0013311276, 0.0013312245, 26.17906074], [1775246400, 0.0013312245, 0.0013381616, 0.0013312245, 0.001334125, 6.36798412], [1775250000, 0.001334125, 0.0013439582, 0.001334125, 0.0013437419, 20.46090398], [1775253600, 0.0013437419, 0.0013437419, 0.0013372728, 0.0013372728, 3.8837536e-08], [1775257200, 0.0013372728, 0.0013372728, 0.0013229725, 0.0013229725, 30.20472158], [1775260800, 0.0013229725, 0.001335114, 0.0013229725, 0.001335114, 5.27251094], [1775271600, 0.001335114, 0.0013419793, 0.001335114, 0.0013419793, 0.13891], [1775278800, 0.0013419793, 0.0013419793, 0.0013241739, 0.0013241739, 0.25490393], [1775286000, 0.0013241739, 0.0013561335, 0.0013241739, 0.0013321368, 822.0029481394], [1775289600, 0.0013321368, 0.0013337464, 0.0013321368, 0.0013337464, 1.98650068], [1775293200, 0.0013337464, 0.0013532501, 0.0013337464, 0.0013532501, 0.0099557421], [1775296800, 0.0013532501, 0.0013532501, 0.0013531532, 0.0013531532, 0.019910035], [1775300400, 0.0013531532, 0.001354317, 0.001327366, 0.0013515515, 13.328083], [1775307600, 0.0013515515, 0.0013515515, 0.001328178, 0.001328178, 11.95227434], [1775332800, 0.001328178, 0.0013392316, 0.001328178, 0.0013391803, 13.84130858], [1775336400, 0.0013391803, 0.0013423916, 0.0013391803, 0.0013423916, 0.01156918], [1775347200, 0.0013423916, 0.0013423916, 0.0013403609, 0.0013403609, 9.11066965], [1775350800, 0.0013403609, 0.0013700719, 0.0013403609, 0.0013700719, 117.42664614], [1775368800, 0.0013700719, 0.0013700719, 0.0013234237, 0.0013305862, 585.5302249], [1775372400, 0.0013305862, 0.0013347015, 0.0013126995, 0.0013347015, 989.82084986], [1775376000, 0.0013347015, 0.0013375851, 0.0013347015, 0.0013356714, 1.22639189], [1775386800, 0.0013356714, 0.0013413007, 0.0013145932, 0.0013413007, 75.7458762], [1775390400, 0.0013413007, 0.0013413007, 0.0013287519, 0.0013287519, 17.47309887], [1775401200, 0.0013287519, 0.0013367121, 0.0013101126, 0.0013101126, 58.43569282], [1775422800, 0.0013101126, 0.0013415431, 0.0013101126, 0.0013415431, 9.98770529], [1775430000, 0.0013415431, 0.0013665022, 0.0013415431, 0.0013665022, 80.88702063], [1775433600, 0.0013665022, 0.0013682357, 0.0013665022, 0.0013682357, 26.63939969], [1775437200, 0.0013682357, 0.0013682357, 0.0013611421, 0.0013611421, 6.033835582], [1775440800, 0.0013611421, 0.0013733243, 0.0013611421, 0.0013733243, 10.63134037], [1775444400, 0.0013733243, 0.0013733243, 0.0013484702, 0.0013728984, 16.66344399], [1775448000, 0.0013728984, 0.0013743393, 0.0013441657, 0.0013441657, 1413.42865888], [1775451600, 0.0013441657, 0.0013742577, 0.0013441657, 0.0013742577, 13.92057339], [1775455200, 0.0013742577, 0.0013742577, 0.0013614681, 0.0013614681, 13.95772669], [1775458800, 0.0013614681, 0.0013686442, 0.0013395199, 0.0013686442, 10.038618416], [1775466000, 0.0013686442, 0.0013769824, 0.0013678939, 0.0013769824, 71.28991179], [1775473200, 0.0013769824, 0.0013769824, 0.0013712207, 0.0013712207, 0.1079785], [1775476800, 0.0013712207, 0.0014051627, 0.0013712207, 0.0014051627, 684.58746757], [1775480400, 0.0014051627, 0.0014061591, 0.0013737212, 0.0014061591, 35.23382634], [1775484000, 0.0014061591, 0.0014061591, 0.0013900469, 0.0014023936, 80.34864925], [1775487600, 0.0014023936, 0.0014405677, 0.0014023936, 0.0014033514, 100.57364073], [1775498400, 0.0014033514, 0.0014033514, 0.0013660429, 0.0013660429, 34.20383583], [1775502000, 0.0013660429, 0.0013977828, 0.0013660429, 0.0013700354, 45.56694261], [1775505600, 0.0013700354, 0.0013990302, 0.0013700354, 0.0013990302, 34.34472647], [1775509200, 0.0013990302, 0.0013990302, 0.001367824, 0.001367824, 8.86862546], [1775523600, 0.001367824, 0.001367824, 0.001366256, 0.001366256, 1.75166785], [1775527200, 0.001366256, 0.001366256, 0.001331904, 0.0013431677, 51.96460912], [1775530800, 0.0013431677, 0.0013499195, 0.0013431677, 0.0013499195, 2.10915412], [1775545200, 0.0013499195, 0.0013761709, 0.0013499195, 0.0013655353, 14.81613193], [1775548800, 0.0013655353, 0.0013996008, 0.0013655353, 0.0013996008, 2.14040974], [1775556000, 0.0013996008, 0.0013996008, 0.0013773448, 0.0013792207, 2.98264483], [1775563200, 0.0013792207, 0.0013792207, 0.0013531066, 0.0013549233, 97.67355925], [1775566800, 0.0013549233, 0.0013888006, 0.0013549233, 0.0013790433, 285.036517765], [1775570400, 0.0013790433, 0.0013907562, 0.0013790433, 0.0013907562, 111.79682958], [1775574000, 0.0013907562, 0.0013907562, 0.0013596982, 0.0013596982, 5216.85830231], [1775577600, 0.0013596982, 0.0013703317, 0.0013596982, 0.0013700159, 138.5978061], [1775581200, 0.0013700159, 0.0014352454, 0.0013700159, 0.0014327911, 283.5260529], [1775584800, 0.0014327911, 0.0014327911, 0.001403959, 0.001403959, 441.0085367964], [1775588400, 0.001403959, 0.0014541512, 0.001403959, 0.0014541512, 235.084620074], [1775592000, 0.0014541512, 0.0014663004, 0.0014464506, 0.0014509414, 1388.12718403], [1775595600, 0.0014509414, 0.0014509414, 0.0014233578, 0.0014309177, 289.51591701], [1775599200, 0.0014309177, 0.0014480203, 0.0014218767, 0.0014480203, 719.63985399], [1775602800, 0.0014480203, 0.001452626, 0.0014432103, 0.001452626, 331.84100428], [1775606400, 0.001452626, 0.0014699997, 0.0014408019, 0.0014698489, 217.73467206], [1775610000, 0.0014698489, 0.001494622, 0.0014698489, 0.0014786288, 150.11065367], [1775613600, 0.0014786288, 0.0014786288, 0.0014568964, 0.0014569671, 20.89942108], [1775617200, 0.0014569671, 0.0014604801, 0.001445853, 0.0014471409, 101.61063074], [1775620800, 0.0014471409, 0.0014540168, 0.0014457877, 0.0014540168, 81.49819477], [1775624400, 0.0014540168, 0.0014540168, 0.0014327154, 0.0014327154, 76.86265353], [1775628000, 0.0014327154, 0.001433043, 0.0014239936, 0.0014284452, 208.49748117], [1775631600, 0.0014284452, 0.0014284452, 0.0013981232, 0.0013995558, 294.13641733], [1775635200, 0.0013995558, 0.0014115859, 0.0013995558, 0.0014007785, 30.9738791], [1775638800, 0.0014007785, 0.0014158163, 0.0013927392, 0.0014052841, 642.81114195], [1775642400, 0.0014052841, 0.0014052841, 0.0013831935, 0.0013831935, 0.66706948], [1775649600, 0.0013831935, 0.0013912866, 0.0013831935, 0.0013912866, 0.26737864], [1775653200, 0.0013912866, 0.0014099019, 0.0013912866, 0.0013963317, 27.30467127], [1775656800, 0.0013963317, 0.0013963317, 0.0013722256, 0.001380907, 124.4294889], [1775660400, 0.001380907, 0.001391271, 0.0013690767, 0.001391271, 14.27028015], [1775664000, 0.001391271, 0.001391271, 0.0013747183, 0.0013747183, 0.00041540556], [1775667600, 0.0013747183, 0.0013913017, 0.0013692094, 0.0013692094, 4.84331649], [1775682000, 0.0013692094, 0.0013692094, 0.0013471435, 0.0013541312, 3454.83576617], [1775685600, 0.0013541312, 0.0013541312, 0.0013376655, 0.0013376655, 0.14722981], [1775692800, 0.0013376655, 0.0013376655, 0.0013156952, 0.0013156952, 0.2134119], [1775696400, 0.0013156952, 0.0013156952, 0.0013048041, 0.0013048041, 2.49275666], [1775707200, 0.0013048041, 0.0013166289, 0.0013048041, 0.0013166289, 0.29770018], [1775714400, 0.0013166289, 0.0013166289, 0.0013140133, 0.0013140133, 0.0088147422], [1775718000, 0.0013140133, 0.0013227575, 0.0013140133, 0.0013227575, 0.10978887], [1775725200, 0.0013227575, 0.0013227575, 0.0013140198, 0.0013140198, 16.31000171], [1775728800, 0.0013140198, 0.0013169364, 0.0013132239, 0.0013160378, 19.054673511], [1775732400, 0.0013160378, 0.0013160378, 0.001306053, 0.0013068182, 10.10093952], [1775736000, 0.0013068182, 0.0013068182, 0.0013049003, 0.0013049003, 98.76703929], [1775739600, 0.0013049003, 0.0013103372, 0.0012946347, 0.0013103372, 104.021729346], [1775743200, 0.0013103372, 0.0013103372, 0.0013039676, 0.0013047974, 23.884187], [1775746800, 0.0013047974, 0.0013191781, 0.0013047974, 0.0013191781, 71.15187291], [1775750400, 0.0013191781, 0.0013299471, 0.0013191781, 0.0013299471, 0.34972469], [1775754000, 0.0013299471, 0.0013299471, 0.0013161025, 0.0013161025, 1.068361662], [1775761200, 0.0013161025, 0.0013272562, 0.0013103246, 0.0013123218, 58.37836461], [1775764800, 0.0013123218, 0.0013275282, 0.0013123218, 0.0013275282, 10.53107602], [1775772000, 0.0013275282, 0.0013379219, 0.0013275282, 0.0013379219, 0.069877133], [1775775600, 0.0013379219, 0.0013379219, 0.0013340523, 0.0013340523, 1.58815213], [1775779200, 0.0013340523, 0.0013510173, 0.0013211362, 0.0013211362, 166.28964181], [1775782800, 0.0013211362, 0.0013318934, 0.0013106221, 0.001315414, 14.88320121], [1775786400, 0.001315414, 0.0013320793, 0.0013153192, 0.0013320793, 2.60561407], [1775790000, 0.0013320793, 0.0013603284, 0.0013320793, 0.0013588545, 34.83284637], [1775797200, 0.0013588545, 0.0013588545, 0.0013442215, 0.0013442215, 161.73422541], [1775804400, 0.0013442215, 0.0013551081, 0.0013442215, 0.0013551081, 46.01728101], [1775808000, 0.0013551081, 0.00136799, 0.0013551081, 0.00136799, 0.01486683], [1775811600, 0.00136799, 0.0013719795, 0.00136799, 0.0013719795, 0.0086132016], [1775818800, 0.0013719795, 0.0013719795, 0.001348242, 0.0013532781, 69.50875363], [1775822400, 0.0013532781, 0.0013532781, 0.0013474222, 0.0013485764, 42.10784633], [1775829600, 0.0013485764, 0.0013485764, 0.0013430774, 0.0013434681, 75.73855851], [1775833200, 0.0013434681, 0.0013515292, 0.0013434681, 0.0013448278, 188.87150517], [1775840400, 0.0013448278, 0.0013448278, 0.0013369455, 0.0013369455, 64.31249886], [1775844000, 0.0013369455, 0.0013442908, 0.0013294008, 0.0013308479, 0.87646136], [1775851200, 0.0013308479, 0.0013570797, 0.0013308479, 0.0013570797, 0.0080616004], [1775854800, 0.0013570797, 0.0013570797, 0.0013533349, 0.0013533349, 0.19086695], [1775862000, 0.0013533349, 0.0013533349, 0.0013383547, 0.0013383547, 0.11710822], [1775865600, 0.0013383547, 0.0013662239, 0.0013383547, 0.0013662239, 44.21007733], [1775869200, 0.0013662239, 0.0013662239, 0.0013306012, 0.001331332, 32.41399712], [1775872800, 0.001331332, 0.0013337216, 0.001331332, 0.0013337216, 80.0033634417], [1775876400, 0.0013337216, 0.0013375768, 0.0013337216, 0.0013374957, 2.85114274], [1775890800, 0.0013374957, 0.0013378611, 0.001333848, 0.001333848, 0.11912492], [1775894400, 0.001333848, 0.0013362957, 0.0013275605, 0.0013362957, 5.19965355], [1775898000, 0.0013362957, 0.0013362957, 0.0013295159, 0.0013295159, 4.88640095], [1775901600, 0.0013295159, 0.0013295159, 0.0013213235, 0.0013213235, 33.79620477], [1775905200, 0.0013213235, 0.0013250249, 0.0013213235, 0.0013235053, 42.76825371], [1775908800, 0.0013235053, 0.0013235053, 0.0013145713, 0.0013160738, 77.56311714], [1775912400, 0.0013160738, 0.0013160738, 0.0013009565, 0.0013009565, 0.22794304], [1775916000, 0.0013009565, 0.0013067311, 0.0013009565, 0.0013045674, 27.53709204], [1775919600, 0.0013045674, 0.0013045674, 0.0012684263, 0.0012684263, 3088.83167633], [1775923200, 0.0012684263, 0.0012872934, 0.0012662947, 0.0012744205, 24.74571364], [1775926800, 0.0012744205, 0.0012900158, 0.0012744205, 0.0012900158, 9.84402063], [1775930400, 0.0012900158, 0.0012989456, 0.0012900158, 0.0012989456, 0.39149602], [1775941200, 0.0012989456, 0.0013146918, 0.0012989456, 0.0013146918, 9.8431884e-06], [1775948400, 0.0013146918, 0.0013278084, 0.0013146918, 0.0013246411, 1.7058122], [1775952000, 0.0013246411, 0.0013246411, 0.0012917109, 0.0012917109, 11.49795203], [1775955600, 0.0012917109, 0.0013009265, 0.001248508, 0.0012528421, 558.51635706], [1775959200, 0.0012528421, 0.0012627583, 0.0012489761, 0.0012489761, 3.74819628], [1775962800, 0.0012489761, 0.0012621246, 0.0012489761, 0.0012621246, 48.97609164], [1775966400, 0.0012621246, 0.0012621246, 0.0012586267, 0.0012586267, 0.9477862], [1775973600, 0.0012586267, 0.0012586267, 0.0012390296, 0.0012390296, 0.15871485], [1775977200, 0.0012390296, 0.0012555855, 0.0012390296, 0.0012529837, 75.58174333], [1775980800, 0.0012529837, 0.0012538809, 0.0012529837, 0.0012538809, 9.7878787e-05], [1775991600, 0.0012538809, 0.0012538809, 0.0012322049, 0.0012450032, 906.54107779], [1775995200, 0.0012450032, 0.0012468698, 0.0012355734, 0.0012437191, 81.91824128], [1775998800, 0.0012437191, 0.0012564822, 0.0012437191, 0.0012564822, 0.0099332951], [1776002400, 0.0012564822, 0.0012564822, 0.0012322714, 0.0012322714, 6.97403162], [1776006000, 0.0012322714, 0.0012449697, 0.0012303911, 0.0012307688, 33.88365463], [1776009600, 0.0012307688, 0.0012478296, 0.0012279886, 0.0012279886, 0.015271317], [1776016800, 0.0012279886, 0.0012391455, 0.0012279886, 0.0012391455, 0.33580177], [1776031200, 0.0012391455, 0.0012391455, 0.0012285664, 0.0012285664, 0.86367], [1776034800, 0.0012285664, 0.0012285664, 0.0012181465, 0.0012181465, 17.15565297], [1776052800, 0.0012181465, 0.0012278864, 0.0012181465, 0.0012272592, 0.049415605], [1776056400, 0.0012272592, 0.0012277552, 0.0012272592, 0.0012277552, 0.00055942054], [1776063600, 0.0012277552, 0.0012328075, 0.0012277552, 0.0012328075, 0.21824736], [1776067200, 0.0012328075, 0.0012328075, 0.0012219316, 0.0012219316, 0.0046651977], [1776078000, 0.0012219316, 0.0012332644, 0.0012219316, 0.0012225868, 9.22342699], [1776085200, 0.0012225868, 0.0012380466, 0.0012225868, 0.0012286889, 1.84691378], [1776096000, 0.0012286889, 0.0012319262, 0.0012176813, 0.0012319262, 22.5198317], [1776099600, 0.0012319262, 0.0012369891, 0.0012316212, 0.0012332347, 210.61608725], [1776103200, 0.0012332347, 0.0012332392, 0.0012332347, 0.0012332392, 0.29734615], [1776106800, 0.0012332392, 0.0012465909, 0.0012332392, 0.0012465909, 43.64113411], [1776114000, 0.0012465909, 0.0012476422, 0.0012465909, 0.0012476422, 0.2989787], [1776117600, 0.0012476422, 0.0012739423, 0.0012476422, 0.0012739423, 184.42911533], [1776121200, 0.0012739423, 0.0012789462, 0.001273598, 0.0012789462, 58.72138132], [1776124800, 0.0012789462, 0.0012905203, 0.0012789462, 0.0012905203, 0.79627905], [1776128400, 0.0012905203, 0.0012905203, 0.001254827, 0.0012559469, 105.68396027], [1776132000, 0.0012559469, 0.0012559469, 0.0012523737, 0.0012523737, 2.33724989], [1776135600, 0.0012523737, 0.0012606212, 0.0012523631, 0.0012606212, 12.4464613], [1776142800, 0.0012606212, 0.0012606212, 0.0012572175, 0.0012573579, 39.12055175], [1776150000, 0.0012573579, 0.0012573579, 0.0012539242, 0.0012562601, 49.061556022], [1776153600, 0.0012562601, 0.0012626746, 0.0012562601, 0.0012626746, 14.18629928], [1776157200, 0.0012626746, 0.0012639337, 0.0012626746, 0.0012639337, 10.58599001], [1776160800, 0.0012639337, 0.0012652327, 0.0012639337, 0.0012652327, 0.23601251], [1776175200, 0.0012652327, 0.0012670213, 0.0012652327, 0.0012670213, 47.87908948], [1776178800, 0.0012670213, 0.0012692203, 0.0012529236, 0.0012556524, 1393.42985444], [1776182400, 0.0012556524, 0.0012556524, 0.0012553262, 0.0012553262, 15.89504167], [1776200400, 0.0012553262, 0.0012553262, 0.0012401515, 0.0012407503, 17.26049188], [1776214800, 0.0012407503, 0.0012477359, 0.0012407503, 0.0012477359, 4.90992315], [1776218400, 0.0012477359, 0.00124999, 0.0012366852, 0.0012366852, 30.87221934], [1776222000, 0.0012366852, 0.0012543657, 0.0012366852, 0.0012543657, 4.93691755], [1776225600, 0.0012543657, 0.0012543657, 0.0012487716, 0.0012487716, 3.55831042], [1776229200, 0.0012487716, 0.0012562526, 0.0012487716, 0.0012562526, 386.61071798], [1776232800, 0.0012562526, 0.0012598393, 0.0012562526, 0.0012598393, 3.74480468], [1776236400, 0.0012598393, 0.0012598393, 0.0012462722, 0.0012462722, 4.48826841], [1776240000, 0.0012462722, 0.0012690934, 0.0012462722, 0.0012690934, 20.6595816], [1776250800, 0.0012690934, 0.0012803267, 0.0012690934, 0.0012803267, 6.55090937], [1776261600, 0.0012803267, 0.0012803267, 0.0012671963, 0.0012671963, 12.39144371], [1776268800, 0.0012671963, 0.0012730752, 0.0012647026, 0.0012728046, 40.3042787], [1776272400, 0.0012728046, 0.0012774445, 0.0012728046, 0.0012774445, 50.36703135], [1776279600, 0.0012774445, 0.0012834186, 0.0012774445, 0.0012834186, 16.86045681], [1776283200, 0.0012834186, 0.0012881209, 0.0012834186, 0.0012881209, 0.2330659], [1776286800, 0.0012881209, 0.0012916724, 0.0012871327, 0.0012871327, 2.79258137], [1776290400, 0.0012871327, 0.0012888934, 0.0012770259, 0.0012888934, 10.24763248], [1776294000, 0.0012888934, 0.0012888934, 0.0012869871, 0.0012869871, 0.61554296], [1776297600, 0.0012869871, 0.0012869871, 0.0012777227, 0.0012777227, 0.0083072726], [1776304800, 0.0012777227, 0.0013085157, 0.0012777227, 0.0013085157, 39.47625882], [1776308400, 0.0013085157, 0.0013140903, 0.001300492, 0.0013140903, 7.17036496], [1776312000, 0.0013140903, 0.0013140903, 0.0013022043, 0.0013022043, 41.48349618], [1776315600, 0.0013022043, 0.0013119893, 0.0013022043, 0.0013119893, 0.22989164], [1776322800, 0.0013119893, 0.0013124903, 0.0013072229, 0.0013074812, 54.90278983], [1776326400, 0.0013074812, 0.001324508, 0.0013074812, 0.001324508, 306.16283121], [1776330000, 0.001324508, 0.0013342956, 0.001311581, 0.001311581, 32.034125824], [1776333600, 0.001311581, 0.0013162367, 0.001311581, 0.0013162367, 29.81469557], [1776337200, 0.0013162367, 0.0013277077, 0.0013162367, 0.001325796, 4.7235293e-08], [1776348000, 0.001325796, 0.001325796, 0.0012909486, 0.0012909486, 11.28968278], [1776351600, 0.0012909486, 0.0013134561, 0.0012909486, 0.0013044537, 32.055611398], [1776355200, 0.0013044537, 0.0013417613, 0.0013044537, 0.0013321844, 4565.82965773], [1776366000, 0.0013321844, 0.0013931416, 0.0013321844, 0.001393096, 552.47531412], [1776373200, 0.001393096, 0.001393096, 0.0013674057, 0.0013674057, 104.95735718], [1776376800, 0.0013674057, 0.0013887521, 0.0013674057, 0.0013746028, 1564.27045392], [1776380400, 0.0013746028, 0.0014008164, 0.0013746028, 0.0014008164, 41.45677056], [1776384000, 0.0014008164, 0.0014088285, 0.0013894404, 0.0014088285, 165.79230487], [1776387600, 0.0014088285, 0.0014360052, 0.0014068486, 0.0014212026, 338.37784648], [1776391200, 0.0014212026, 0.0014212026, 0.001399824, 0.0014148876, 850.40781919], [1776394800, 0.0014148876, 0.0014174419, 0.0014117446, 0.0014174419, 33.95733754], [1776398400, 0.0014174419, 0.0014174419, 0.0014040971, 0.0014040971, 10.99912753], [1776409200, 0.0014040971, 0.0014100159, 0.0014040971, 0.0014055986, 31.89881515], [1776412800, 0.0014055986, 0.0014301396, 0.0014055986, 0.0014301396, 0.03412479], [1776416400, 0.0014301396, 0.0014301396, 0.0014171594, 0.0014204335, 21.16003602], [1776420000, 0.0014204335, 0.0014204335, 0.0014085502, 0.0014085502, 197.74103732], [1776423600, 0.0014085502, 0.0014333222, 0.0014085502, 0.001422056, 25.28460882], [1776427200, 0.001422056, 0.0014358726, 0.001422056, 0.0014358726, 48.25426854], [1776430800, 0.0014358726, 0.0014542544, 0.0014358726, 0.0014542544, 324.91371015], [1776434400, 0.0014542544, 0.0014542544, 0.001432339, 0.001432339, 347.76083408], [1776438000, 0.001432339, 0.0014532283, 0.001432339, 0.001447538, 0.33318492], [1776441600, 0.001447538, 0.001447538, 0.0014376505, 0.0014376505, 0.24523476], [1776445200, 0.0014376505, 0.0014486193, 0.0014295344, 0.0014312123, 130.53383313], [1776448800, 0.0014312123, 0.0014312123, 0.0014292143, 0.0014292143, 17.053590932], [1776452400, 0.0014292143, 0.0014410187, 0.0014220169, 0.0014410187, 8.93197365], [1776456000, 0.0014410187, 0.0014410187, 0.001415567, 0.001415567, 59.27439351], [1776466800, 0.001415567, 0.0014314713, 0.001415567, 0.0014314713, 90.93909708], [1776470400, 0.0014314713, 0.0014314713, 0.0014147893, 0.0014147893, 1.5380274e-05], [1776474000, 0.0014147893, 0.0014196881, 0.0014147893, 0.0014196881, 6.61764448], [1776477600, 0.0014196881, 0.0014196881, 0.0014053187, 0.0014053187, 0.85551661], [1776488400, 0.0014053187, 0.0014116003, 0.0014037818, 0.001407033, 32.33470889], [1776492000, 0.001407033, 0.001407033, 0.0014004343, 0.0014004343, 7.14597388], [1776495600, 0.0014004343, 0.0014133408, 0.0014004343, 0.0014115888, 142.68785557], [1776499200, 0.0014115888, 0.0014115888, 0.0013923919, 0.0014064604, 7.09209574], [1776502800, 0.0014064604, 0.0014064604, 0.0013818718, 0.0013818718, 0.019586137], [1776506400, 0.0013818718, 0.001391783, 0.0013818718, 0.001391783, 0.37307566], [1776513600, 0.001391783, 0.0013927259, 0.001391783, 0.0013927259, 6.8998184e-08], [1776520800, 0.0013927259, 0.001401671, 0.001386628, 0.0014006323, 0.91881655], [1776531600, 0.0014006323, 0.0014006323, 0.0013884016, 0.0013884016, 2.30105819], [1776535200, 0.0013884016, 0.0013884016, 0.001375042, 0.001375042, 0.29755007], [1776538800, 0.001375042, 0.001375042, 0.0013593506, 0.0013593506, 85.94281694], [1776542400, 0.0013593506, 0.0013593506, 0.0013550105, 0.0013554699, 69.6374155], [1776553200, 0.0013554699, 0.0013648114, 0.0013554699, 0.0013648114, 3.037999464], [1776556800, 0.0013648114, 0.0013648114, 0.0013294847, 0.0013294847, 204.67692493], [1776564000, 0.0013294847, 0.0013370079, 0.0013294847, 0.0013370079, 0.11395509], [1776571200, 0.0013370079, 0.0013370079, 0.0013223331, 0.0013223331, 5.032671602], [1776574800, 0.0013223331, 0.0013227971, 0.0013223331, 0.0013227971, 0.18443357], [1776589200, 0.0013227971, 0.0013331468, 0.0013158662, 0.0013168214, 4636.021658422], [1776596400, 0.0013168214, 0.0013419534, 0.0013168214, 0.0013419534, 2.014509438], [1776600000, 0.0013419534, 0.0013426903, 0.0013419534, 0.0013426903, 457.94116656], [1776603600, 0.0013426903, 0.001346529, 0.0013426903, 0.001346529, 0.052258348], [1776607200, 0.001346529, 0.0013546698, 0.0013382208, 0.0013392117, 193.6727316], [1776610800, 0.0013392117, 0.0013392117, 0.0013323169, 0.0013323169, 58.98383962], [1776614400, 0.0013323169, 0.0013376641, 0.0013236611, 0.0013245182, 187.32780338], [1776621600, 0.0013245182, 0.0013245182, 0.0013217671, 0.0013228279, 7.85178031], [1776625200, 0.0013228279, 0.0013228279, 0.0013222716, 0.0013222716, 100.068333098], [1776632400, 0.0013222716, 0.0013295629, 0.0013168411, 0.0013275937, 8.41519072], [1776636000, 0.0013275937, 0.0013275937, 0.0013064655, 0.0013064655, 0.0014771897], [1776639600, 0.0013064655, 0.0013170803, 0.0013064655, 0.0013118594, 222.90618085], [1776643200, 0.0013118594, 0.0013139827, 0.0013103114, 0.0013112499, 299.078869165], [1776646800, 0.0013112499, 0.0013275427, 0.0013112499, 0.0013275427, 19.7408232], [1776650400, 0.0013275427, 0.0013275427, 0.0013237206, 0.0013255683, 13.086683332], [1776657600, 0.0013255683, 0.0013366706, 0.0013233102, 0.0013259521, 144.90139987], [1776668400, 0.0013259521, 0.0013412281, 0.0013186539, 0.0013308474, 29.51078471], [1776672000, 0.0013308474, 0.0013336538, 0.0013219123, 0.0013219123, 13.4306135], [1776682800, 0.0013219123, 0.0013538012, 0.0013219123, 0.0013487942, 270.2490078], [1776686400, 0.0013487942, 0.0013507888, 0.0013427177, 0.0013427177, 0.83568346], [1776690000, 0.0013427177, 0.0013451505, 0.0013427177, 0.0013451505, 1.6903797], [1776693600, 0.0013451505, 0.0013805266, 0.0013451505, 0.0013674363, 3532.51987777], [1776697200, 0.0013674363, 0.0013778346, 0.0013674363, 0.0013778346, 50.040333761], [1776700800, 0.0013778346, 0.0013799611, 0.0013778346, 0.0013799611, 2.93685892], [1776708000, 0.0013799611, 0.0013996918, 0.0013799611, 0.0013996918, 162.32893141], [1776718800, 0.0013996918, 0.0014056858, 0.0013996918, 0.0014056858, 0.2973881], [1776722400, 0.0014056858, 0.0014056858, 0.0013853206, 0.0013853206, 0.23134854], [1776726000, 0.0013853206, 0.0013954583, 0.0013803568, 0.0013803568, 109.6160047], [1776729600, 0.0013803568, 0.0013972349, 0.0013803568, 0.0013847708, 13.25956603], [1776740400, 0.0013847708, 0.0013872676, 0.0013699682, 0.0013848327, 103.64450498], [1776744000, 0.0013848327, 0.0013871923, 0.0013716981, 0.0013851658, 609.31178821], [1776754800, 0.0013851658, 0.0013874104, 0.0013851658, 0.0013874104, 0.0023009109], [1776758400, 0.0013874104, 0.0013874104, 0.0013731396, 0.0013731396, 3.97736375], [1776762000, 0.0013731396, 0.0013731396, 0.0013511779, 0.0013647504, 3415.77981827], [1776769200, 0.0013647504, 0.0013647504, 0.0013550204, 0.0013550204, 6.27499038], [1776772800, 0.0013550204, 0.0013550204, 0.0013417536, 0.0013417536, 4.49765587], [1776776400, 0.0013417536, 0.0013536529, 0.0013417536, 0.0013526027, 1568.5914352], [1776780000, 0.0013526027, 0.0013526027, 0.0013329637, 0.0013357693, 2397.50542439], [1776787200, 0.0013357693, 0.0013501308, 0.0013357693, 0.0013405842, 58.74690194], [1776794400, 0.0013405842, 0.0013405842, 0.0013228101, 0.0013228101, 0.10032377], [1776798000, 0.0013228101, 0.0013427265, 0.0013228101, 0.0013426905, 16.082152801], [1776801600, 0.0013426905, 0.0013426905, 0.0013403324, 0.0013403324, 40.26334774], [1776808800, 0.0013403324, 0.0013403324, 0.0013335471, 0.0013335471, 0.29390644], [1776812400, 0.0013335471, 0.0013465172, 0.0013335471, 0.0013465172, 240.02422761], [1776816000, 0.0013465172, 0.0013467934, 0.0013291736, 0.0013403087, 2.8243715], [1776819600, 0.0013403087, 0.0013403087, 0.0013392112, 0.0013392112, 11.77993998], [1776823200, 0.0013392112, 0.0013559909, 0.0013366961, 0.0013559909, 75.19997733], [1776826800, 0.0013559909, 0.0013607299, 0.0013552151, 0.0013552151, 1.79538975], [1776830400, 0.0013552151, 0.0013668211, 0.0013552151, 0.0013626394, 113.74639332], [1776834000, 0.0013626394, 0.0013887064, 0.0013615888, 0.0013887064, 2124.99482107], [1776837600, 0.0013887064, 0.0013887064, 0.0013692006, 0.0013692006, 1483.76808282], [1776841200, 0.0013692006, 0.0013772895, 0.0013692006, 0.0013772895, 6.6137386], [1776852000, 0.0013772895, 0.0013785081, 0.0013678068, 0.0013678068, 7.49586092], [1776855600, 0.0013678068, 0.0013770442, 0.0013627083, 0.0013627083, 176.60450546], [1776859200, 0.0013627083, 0.0013807561, 0.0013627083, 0.0013663368, 49.64298585], [1776862800, 0.0013663368, 0.0013792205, 0.0013663368, 0.0013792205, 2.4245481e-06], [1776866400, 0.0013792205, 0.0013808612, 0.0013769351, 0.0013775084, 81.22447503], [1776870000, 0.0013775084, 0.001382772, 0.0013686218, 0.0013686218, 88.55038379], [1776873600, 0.0013686218, 0.0013885939, 0.0013686218, 0.0013885939, 725.91950629], [1776877200, 0.0013885939, 0.0013977687, 0.0013885939, 0.001392134, 49.41575723], [1776880800, 0.001392134, 0.0013992731, 0.001392134, 0.0013992731, 23.5989172], [1776884400, 0.0013992731, 0.0013992731, 0.0013739527, 0.0013739527, 45.068842141], [1776888000, 0.0013739527, 0.0013869593, 0.0013739527, 0.0013869593, 88.19085955], [1776891600, 0.0013869593, 0.0013915087, 0.0013869593, 0.0013915087, 150.81417714], [1776895200, 0.0013915087, 0.0014017169, 0.0013857, 0.0014017169, 160.89743486], [1776898800, 0.0014017169, 0.0014017169, 0.0013864602, 0.0013864602, 24.94067725], [1776902400, 0.0013864602, 0.001389049, 0.001374779, 0.001389049, 0.58540233], [1776906000, 0.001389049, 0.0013964755, 0.001389049, 0.0013964755, 90.13855891], [1776909600, 0.0013964755, 0.0013964755, 0.0013796803, 0.0013803034, 627.4059139], [1776916800, 0.0013803034, 0.0013803034, 0.0013728767, 0.0013787555, 939.28888483], [1776920400, 0.0013787555, 0.0013871618, 0.0013760935, 0.0013760935, 55.11706981], [1776924000, 0.0013760935, 0.0013810796, 0.0013642911, 0.0013642911, 33.39380993], [1776927600, 0.0013642911, 0.0013824743, 0.0013642911, 0.0013795467, 675.5353696], [1776931200, 0.0013795467, 0.0013795467, 0.0013722983, 0.0013722983, 4.96425233], [1776934800, 0.0013722983, 0.0013722983, 0.0013639551, 0.0013639551, 97.011032657], [1776938400, 0.0013639551, 0.0013667208, 0.0013541464, 0.0013667208, 21.84973311], [1776942000, 0.0013667208, 0.0013667208, 0.0013607519, 0.0013607519, 3.533977e-09], [1776945600, 0.0013607519, 0.0013734377, 0.0013586339, 0.0013586339, 865.50345922], [1776960000, 0.0013586339, 0.0013830183, 0.0013586339, 0.0013830183, 0.29250092], [1776963600, 0.0013830183, 0.0013830183, 0.0013397914, 0.0013447463, 33.97573344], [1776967200, 0.0013447463, 0.0013501584, 0.0013447463, 0.0013491025, 65.36707783], [1776970800, 0.0013491025, 0.0013491025, 0.0013405167, 0.0013454132, 10.4529113], [1776974400, 0.0013454132, 0.0013544484, 0.0013453165, 0.0013544484, 44.014834265], [1776978000, 0.0013544484, 0.0013600643, 0.0013544484, 0.0013600643, 0.65554173], [1776981600, 0.0013600643, 0.0013600643, 0.0013407162, 0.0013407162, 0.22388474], [1776985200, 0.0013407162, 0.0013717664, 0.0013407162, 0.0013717664, 781.22380007], [1776992400, 0.0013717664, 0.0013757322, 0.0013570212, 0.0013757322, 1572.51263445], [1776996000, 0.0013757322, 0.0013757322, 0.0013592488, 0.0013592488, 10.31346784], [1776999600, 0.0013592488, 0.0013642402, 0.0013496297, 0.0013496297, 13.22200849], [1777003200, 0.0013496297, 0.0013671374, 0.0013475029, 0.0013671374, 1.24062922], [1777014000, 0.0013671374, 0.0013728815, 0.0013549186, 0.0013569956, 160.0011434363], [1777017600, 0.0013569956, 0.0013635521, 0.0013491503, 0.0013497844, 515.76246599], [1777021200, 0.0013497844, 0.001366071, 0.0013497844, 0.001366071, 9.94034797], [1777032000, 0.001366071, 0.0013743764, 0.001366071, 0.0013743764, 800.12669254], [1777035600, 0.0013743764, 0.0013862134, 0.0013743764, 0.0013846073, 361.73443125], [1777039200, 0.0013846073, 0.001404803, 0.0013763838, 0.0013977129, 599.48306549], [1777042800, 0.0013977129, 0.0013977129, 0.0013763048, 0.0013763048, 2.57540053], [1777046400, 0.0013763048, 0.0013811324, 0.0013699972, 0.0013740955, 2800.20974784], [1777050000, 0.0013740955, 0.0013879563, 0.0013740955, 0.0013828223, 82.34770589], [1777053600, 0.0013828223, 0.0013828223, 0.0013789751, 0.0013791709, 36.89149709], [1777060800, 0.0013791709, 0.0013869668, 0.0013682016, 0.0013682016, 1906.32880457], [1777068000, 0.0013682016, 0.0013693045, 0.0013616623, 0.0013662083, 57.55745151], [1777071600, 0.0013662083, 0.0013662083, 0.0013596598, 0.0013653964, 18.20512671], [1777075200, 0.0013653964, 0.0013665257, 0.001350542, 0.0013665257, 53.21179057], [1777078800, 0.0013665257, 0.0013665257, 0.0013458838, 0.0013541523, 165.96180974], [1777082400, 0.0013541523, 0.0013600248, 0.0013541523, 0.0013600248, 30.066990877], [1777086000, 0.0013600248, 0.0013658021, 0.0013600248, 0.0013658021, 0.5632704], [1777093200, 0.0013658021, 0.0013658021, 0.0013573078, 0.0013573078, 13.39307992], [1777096800, 0.0013573078, 0.0013573078, 0.0013437831, 0.0013437831, 0.15470695], [1777100400, 0.0013437831, 0.0013536105, 0.0013437831, 0.0013528441, 35.19362416], [1777104000, 0.0013528441, 0.0013528441, 0.0013509713, 0.0013509713, 34.13369557], [1777107600, 0.0013509713, 0.0013614689, 0.0013509713, 0.0013614689, 92.42958823], [1777111200, 0.0013614689, 0.0013614689, 0.0013395114, 0.0013395114, 261.38338041], [1777114800, 0.0013395114, 0.0013520439, 0.0013395114, 0.0013476351, 19.33589528], [1777118400, 0.0013476351, 0.0013476351, 0.0013465213, 0.0013465213, 10.66224423], [1777122000, 0.0013465213, 0.0013542384, 0.0013465213, 0.0013542384, 5.51197454], [1777129200, 0.0013542384, 0.0013771447, 0.0013542384, 0.0013723655, 449.94089902], [1777132800, 0.0013723655, 0.0013723655, 0.0013575569, 0.0013577075, 50.62669907], [1777136400, 0.0013577075, 0.0013578157, 0.0013498663, 0.0013498663, 63.50518634], [1777140000, 0.0013498663, 0.0013525197, 0.0013498663, 0.0013525197, 4.79178147], [1777143600, 0.0013525197, 0.0013525197, 0.0013487532, 0.0013487532, 9.93542926], [1777147200, 0.0013487532, 0.0013508248, 0.001346294, 0.001346294, 56.26218871], [1777154400, 0.001346294, 0.0013564865, 0.001346294, 0.0013564865, 0.90031898], [1777158000, 0.0013564865, 0.0013580466, 0.0013564865, 0.0013580466, 0.32483377], [1777161600, 0.0013580466, 0.0013808219, 0.0013580466, 0.0013594751, 282.88656499], [1777165200, 0.0013594751, 0.0013605707, 0.0013469654, 0.0013469654, 22.4981975], [1777172400, 0.0013469654, 0.0013469654, 0.0013444583, 0.0013444583, 1376.29600211], [1777176000, 0.0013444583, 0.0013518345, 0.0013444583, 0.0013518345, 0.64238894], [1777179600, 0.0013518345, 0.0013518345, 0.0013473146, 0.0013473146, 0.19746446], [1777183200, 0.0013473146, 0.0013587508, 0.0013473146, 0.0013475552, 882.94048146], [1777186800, 0.0013475552, 0.0013602782, 0.0013437021, 0.001345583, 652.21187632], [1777190400, 0.001345583, 0.0013600312, 0.001345583, 0.0013464306, 6.74274631], [1777194000, 0.0013464306, 0.0013466338, 0.0013464306, 0.0013466338, 0.0060988021], [1777201200, 0.0013466338, 0.0013552806, 0.0013466338, 0.0013552806, 0.23601706], [1777208400, 0.0013552806, 0.0013552806, 0.0013347636, 0.0013423742, 4.36378136], [1777215600, 0.0013423742, 0.001353223, 0.0013423742, 0.001353223, 1251.43114785], [1777226400, 0.001353223, 0.0013688875, 0.001353223, 0.0013688875, 110.13587593], [1777230000, 0.0013688875, 0.0013688875, 0.0013663723, 0.0013664006, 26.75992676], [1777237200, 0.0013664006, 0.0013664006, 0.0013511114, 0.0013511114, 474.7674436], [1777240800, 0.0013511114, 0.0013629889, 0.0013511114, 0.0013629889, 0.3948714], [1777248000, 0.0013629889, 0.0013629889, 0.001358243, 0.001358243, 10.0087176016], [1777251600, 0.001358243, 0.0013655758, 0.001358243, 0.0013633197, 35.99807035], [1777255200, 0.0013633197, 0.0013633403, 0.0013610077, 0.0013616338, 16.72827483], [1777258800, 0.0013616338, 0.0013633572, 0.001354948, 0.0013561583, 57.42381805], [1777262400, 0.0013561583, 0.0013561583, 0.001348917, 0.0013504902, 92.98290125], [1777266000, 0.0013504902, 0.0013504902, 0.0013218301, 0.0013218301, 98.97131868], [1777269600, 0.0013218301, 0.0013218301, 0.0013165595, 0.0013165595, 83.11369718], [1777273200, 0.0013165595, 0.0013168645, 0.0013058645, 0.0013168645, 49.53641178], [1777276800, 0.0013168645, 0.0013168645, 0.001276135, 0.0012821529, 19.3413047], [1777280400, 0.0012821529, 0.0012908414, 0.0012821529, 0.0012908414, 5.51322079], [1777284000, 0.0012908414, 0.0016060976, 0.0012908414, 0.0016060976, 100534.89525278], [1777287600, 0.0016060976, 0.0019332183, 0.0015936434, 0.0017849108, 63864.14987473], [1777291200, 0.0017849108, 0.0017849108, 0.0016210217, 0.0017358116, 35082.79450926], [1777294800, 0.0017358116, 0.0017812591, 0.0017180407, 0.0017180407, 6916.81531076], [1777298400, 0.0017180407, 0.0017180407, 0.0015615209, 0.0015873608, 22467.30186326], [1777302000, 0.0015873608, 0.0015873608, 0.0015307421, 0.0015486146, 1573.31254049], [1777305600, 0.0015486146, 0.0015506566, 0.0015325162, 0.0015326396, 618.5688651], [1777309200, 0.0015326396, 0.0015527059, 0.0015326396, 0.0015366856, 929.65075885], [1777312800, 0.0015366856, 0.0015460884, 0.0015355162, 0.0015460884, 31.31734582], [1777316400, 0.0015460884, 0.0015460884, 0.0014728146, 0.0014882592, 8231.13853828], [1777320000, 0.0014882592, 0.0014882592, 0.0014712426, 0.0014850982, 39.84501082], [1777327200, 0.0014850982, 0.0014850982, 0.0014716682, 0.0014780033, 1516.82576165], [1777330800, 0.0014780033, 0.0015025984, 0.0014780033, 0.0014896201, 36.18112839], [1777334400, 0.0014896201, 0.0014997648, 0.0014742967, 0.0014894621, 520.46055278], [1777338000, 0.0014894621, 0.0014894621, 0.0014574402, 0.0014574402, 13.55570109], [1777341600, 0.0014574402, 0.0014658098, 0.0014574402, 0.0014658098, 2.21778699], [1777345200, 0.0014658098, 0.0014658098, 0.0014543306, 0.0014543306, 2.030251935], [1777348800, 0.0014543306, 0.001461256, 0.0014543306, 0.0014581687, 45.38608235], [1777352400, 0.0014581687, 0.0014599584, 0.0014470008, 0.001448125, 47.81042065], [1777356000, 0.001448125, 0.0014872692, 0.001448125, 0.0014872692, 3672.35116832], [1777359600, 0.0014872692, 0.0014935876, 0.0014872692, 0.0014935876, 56.020138457], [1777363200, 0.0014935876, 0.0014967477, 0.0014803686, 0.0014958074, 494.57690806], [1777374000, 0.0014958074, 0.0014958074, 0.0014763404, 0.0014852436, 26.59180768], [1777377600, 0.0014852436, 0.0014857276, 0.0014703379, 0.0014737866, 804.63701627], [1777381200, 0.0014737866, 0.0014750039, 0.0014690354, 0.001473805, 57.98574135], [1777384800, 0.001473805, 0.0014795049, 0.0014628398, 0.0014628398, 169.46812342], [1777388400, 0.0014628398, 0.0014742109, 0.0014628398, 0.0014742109, 7.44552831], [1777392000, 0.0014742109, 0.0014869734, 0.0014707453, 0.0014708846, 60.57846486], [1777395600, 0.0014708846, 0.0014948227, 0.0014708846, 0.0014937583, 840.91291245], [1777399200, 0.0014937583, 0.0014939497, 0.0014937583, 0.0014939497, 0.00050704578], [1777402800, 0.0014939497, 0.0014939497, 0.0014926069, 0.0014930744, 31.25652542], [1777406400, 0.0014930744, 0.0015003015, 0.0014930744, 0.0015003015, 2.24304969], [1777410000, 0.0015003015, 0.0015408297, 0.0015003015, 0.0015408297, 5340.57154093], [1777413600, 0.0015408297, 0.0015408297, 0.0015186416, 0.0015210046, 239.98021956], [1777417200, 0.0015210046, 0.0015350742, 0.0014831873, 0.0014831873, 5000.85949896], [1777420800, 0.0014831873, 0.0014969152, 0.0014831873, 0.0014948896, 10.99347561], [1777424400, 0.0014948896, 0.0014948896, 0.0014786565, 0.0014786565, 17.9903928], [1777431600, 0.0014786565, 0.0015025094, 0.0014786565, 0.0015025094, 100.069501827], [1777435200, 0.0015025094, 0.0015087956, 0.0014954696, 0.0015087956, 83.89878616], [1777438800, 0.0015087956, 0.0015217732, 0.0015087956, 0.0015217732, 0.44930223], [1777442400, 0.0015217732, 0.0015217732, 0.001483212, 0.0014851259, 143.17907925], [1777446000, 0.0014851259, 0.001499679, 0.0014851259, 0.001499679, 780.29237464], [1777449600, 0.001499679, 0.0015056574, 0.001499679, 0.0015056574, 1.073433783], [1777453200, 0.0015056574, 0.0015056574, 0.0014954342, 0.0014954342, 2.29853691], [1777456800, 0.0014954342, 0.0015056908, 0.0014954342, 0.001504989, 116.3928063], [1777460400, 0.001504989, 0.001504989, 0.0014958678, 0.0014963298, 30.0082724613], [1777464000, 0.0014963298, 0.0014963298, 0.0014814347, 0.0014896904, 995.036842737], [1777467600, 0.0014896904, 0.0014896904, 0.0014580942, 0.001462063, 476.5696923], [1777471200, 0.001462063, 0.0014834567, 0.001462063, 0.0014834567, 0.81485131], [1777474800, 0.0014834567, 0.0014847886, 0.0014778754, 0.0014847886, 1492.93118981], [1777478400, 0.0014847886, 0.0014847886, 0.001371856, 0.0013741414, 11020.56207299], [1777482000, 0.0013741414, 0.0013867734, 0.0013741414, 0.0013867734, 605.62644933], [1777485600, 0.0013867734, 0.0013867734, 0.0013719219, 0.0013719219, 79.38883712], [1777489200, 0.0013719219, 0.0013763216, 0.0013719219, 0.0013763216, 5.50987888], [1777492800, 0.0013763216, 0.0013763216, 0.0013711163, 0.0013742482, 72.92901515], [1777496400, 0.0013742482, 0.001401592, 0.0013742482, 0.001401592, 0.2238092], [1777507200, 0.001401592, 0.001401592, 0.0014011491, 0.0014011491, 0.36527016], [1777510800, 0.0014011491, 0.0014096061, 0.0014011491, 0.0014091617, 0.15674675], [1777514400, 0.0014091617, 0.0014091617, 0.0013929014, 0.0013929014, 198.15419258], [1777518000, 0.0013929014, 0.0013943055, 0.0013897446, 0.0013943055, 0.59222412], [1777521600, 0.0013943055, 0.0013943055, 0.0013795651, 0.0013825836, 99.050306361], [1777525200, 0.0013825836, 0.0013873045, 0.0013825836, 0.0013861714, 8.4939485], [1777528800, 0.0013861714, 0.0014046831, 0.0013861714, 0.0013905768, 21.88030349], [1777536000, 0.0013905768, 0.0014066685, 0.0013905768, 0.0014066685, 0.00029583072], [1777539600, 0.0014066685, 0.0014066685, 0.0013990018, 0.001400725, 447.30891505], [1777543200, 0.001400725, 0.001400725, 0.0013757137, 0.0013757137, 410.064242704], [1777546800, 0.0013757137, 0.0013814926, 0.0013692469, 0.0013692469, 731.68228181], [1777550400, 0.0013692469, 0.0013783035, 0.0013678516, 0.0013744488, 82.017197861], [1777554000, 0.0013744488, 0.0013861136, 0.0013744488, 0.0013861136, 39.20562832], [1777557600, 0.0013861136, 0.0013861136, 0.0013814533, 0.0013853607, 168.59623964], [1777561200, 0.0013853607, 0.0013881047, 0.0013853607, 0.0013881047, 21.61138378], [1777564800, 0.0013881047, 0.0013888723, 0.0013746139, 0.0013746139, 78.15921878], [1777568400, 0.0013746139, 0.0013911062, 0.0013746139, 0.0013761081, 14.7853738], [1777572000, 0.0013761081, 0.001379268, 0.0013761081, 0.001379268, 0.0064582323], [1777575600, 0.001379268, 0.0013942525, 0.001379268, 0.0013942525, 14.25964053], [1777582800, 0.0013942525, 0.0013942525, 0.001376964, 0.0013907975, 9.21729197], [1777586400, 0.0013907975, 0.0013907975, 0.0013848502, 0.0013848536, 0.58802546], [1777590000, 0.0013848536, 0.0013859627, 0.0013848536, 0.0013859627, 0.10508195], [1777597200, 0.0013859627, 0.0013878864, 0.0013738982, 0.0013769258, 21.44968821], [1777604400, 0.0013769258, 0.0013769258, 0.0013752749, 0.0013752749, 0.21505532], [1777611600, 0.0013752749, 0.001392457, 0.0013752749, 0.0013754829, 347.83706488], [1777626000, 0.0013754829, 0.0013884516, 0.0013754829, 0.0013884516, 86.68636961], [1777629600, 0.0013884516, 0.0013884516, 0.0013562193, 0.0013768037, 45.15879018], [1777633200, 0.0013768037, 0.001382959, 0.0013759372, 0.0013759372, 109.44821144], [1777636800, 0.0013759372, 0.0013833353, 0.0013759372, 0.0013831335, 5.33013525], [1777640400, 0.0013831335, 0.0013882773, 0.0013831335, 0.0013882773, 411.64556952], [1777644000, 0.0013882773, 0.0013982296, 0.0013744517, 0.0013771907, 1304.18978993], [1777647600, 0.0013771907, 0.0013771907, 0.0013568154, 0.0013568154, 2891.095107751], [1777651200, 0.0013568154, 0.0014023426, 0.0013568154, 0.0014023426, 4904.077532917], [1777662000, 0.0014023426, 0.0014023426, 0.0014005805, 0.0014005805, 9.73398704], [1777665600, 0.0014005805, 0.0014005805, 0.00137739, 0.00137739, 8.46952652], [1777676400, 0.00137739, 0.00137739, 0.001373922, 0.001373922, 0.78927555], [1777683600, 0.001373922, 0.0013934233, 0.001373922, 0.0013797108, 18.018178448], [1777687200, 0.0013797108, 0.0013943942, 0.0013797108, 0.0013943942, 75.10621245], [1777690800, 0.0013943942, 0.0013953403, 0.0013937484, 0.0013953403, 6.63237413], [1777694400, 0.0013953403, 0.0013959, 0.0013945212, 0.0013945212, 19.56801293], [1777698000, 0.0013945212, 0.0013959433, 0.0013892507, 0.0013959433, 107.83016825], [1777705200, 0.0013959433, 0.0013970457, 0.0013959001, 0.0013959001, 109.29502746], [1777708800, 0.0013959001, 0.0014003324, 0.0013959001, 0.0014003324, 650.40761456], [1777712400, 0.0014003324, 0.0014003324, 0.0013928891, 0.0013928891, 50.14401119], [1777719600, 0.0013928891, 0.0013928891, 0.0013877421, 0.0013877421, 536.79013223], [1777726800, 0.0013877421, 0.0014131663, 0.0013877421, 0.0014131663, 0.50316187], [1777730400, 0.0014131663, 0.0014416061, 0.0014131663, 0.0014362651, 50.28585603], [1777734000, 0.0014362651, 0.0014463927, 0.0014362651, 0.0014463927, 982.46315871], [1777737600, 0.0014463927, 0.001455276, 0.0014321525, 0.0014321525, 33.79343803], [1777741200, 0.0014321525, 0.0014325559, 0.0014190221, 0.0014190221, 447.68864322], [1777744800, 0.0014190221, 0.0014375349, 0.0014190221, 0.0014375349, 2.68039358], [1777748400, 0.0014375349, 0.0014375349, 0.0014364153, 0.0014364153, 0.2957109], [1777752000, 0.0014364153, 0.0014364153, 0.0014197155, 0.0014197155, 0.16754697], [1777759200, 0.0014197155, 0.0014361233, 0.0014197155, 0.0014357511, 52.32917057], [1777766400, 0.0014357511, 0.0014357511, 0.0014164351, 0.0014305225, 2.22348174], [1777770000, 0.0014305225, 0.0014305225, 0.0014129954, 0.0014129954, 0.011011089], [1777773600, 0.0014129954, 0.0014129954, 0.0013977673, 0.0013984392, 733.62073698], [1777777200, 0.0013984392, 0.0014067632, 0.0013984392, 0.0014067632, 13.51530401], [1777780800, 0.0014067632, 0.0014067632, 0.0014059076, 0.0014059076, 5.49767997], [1777784400, 0.0014059076, 0.0014202456, 0.0014059076, 0.0014202456, 12.74514159], [1777788000, 0.0014202456, 0.0014202456, 0.0014159136, 0.0014159136, 4.91629875], [1777791600, 0.0014159136, 0.0014208063, 0.0014159136, 0.0014208063, 23.3263336], [1777795200, 0.0014208063, 0.0014208063, 0.0014102171, 0.0014102171, 0.023163891], [1777802400, 0.0014102171, 0.0014102171, 0.0014067163, 0.0014067163, 6.93842978], [1777806000, 0.0014067163, 0.0014110427, 0.0014067163, 0.0014110427, 32.71003729], [1777809600, 0.0014110427, 0.0014253068, 0.0014110427, 0.0014253068, 94.230188], [1777813200, 0.0014253068, 0.0014253068, 0.0014093134, 0.0014093134, 169.14606476], [1777816800, 0.0014093134, 0.0014285005, 0.0014093134, 0.0014285005, 402.26067426], [1777820400, 0.0014285005, 0.0014285005, 0.001415743, 0.001415743, 4.52925096], [1777824000, 0.001415743, 0.001415743, 0.0013949337, 0.0013949337, 4068.52027499], [1777827600, 0.0013949337, 0.0014025956, 0.0013862335, 0.0013862335, 1.3955046], [1777834800, 0.0013862335, 0.0013946449, 0.0013862335, 0.0013924611, 0.32815922], [1777838400, 0.0013924611, 0.0014067746, 0.0013920937, 0.0013920937, 128.54619536], [1777842000, 0.0013920937, 0.0013920937, 0.0013919689, 0.0013919689, 3.63922637], [1777849200, 0.0013919689, 0.0013970277, 0.0013919689, 0.0013970277, 18.9738577], [1777852800, 0.0013970277, 0.0013970277, 0.001394449, 0.001394449, 0.00010373933], [1777856400, 0.001394449, 0.001394449, 0.0013849769, 0.0013849867, 5.31391471], [1777863600, 0.0013849867, 0.0014138323, 0.0013849867, 0.001399694, 2.31287351], [1777867200, 0.001399694, 0.0014149328, 0.001399694, 0.0014149328, 0.0097748417], [1777870800, 0.0014149328, 0.0014149328, 0.0014099631, 0.0014099631, 0.44193044], [1777874400, 0.0014099631, 0.0014099631, 0.0013971006, 0.0013971006, 105.3226633], [1777878000, 0.0013971006, 0.0014021558, 0.001387639, 0.001387639, 1346.11835208], [1777881600, 0.001387639, 0.0014005782, 0.0013821402, 0.0013821402, 90.41670646], [1777888800, 0.0013821402, 0.001402354, 0.0013642948, 0.0013854387, 1322.24218561], [1777892400, 0.0013854387, 0.0013880613, 0.0013769004, 0.0013880613, 2246.26242619], [1777896000, 0.0013880613, 0.0013911422, 0.0013880613, 0.0013911422, 14.57087395], [1777899600, 0.0013911422, 0.0013911422, 0.0013704725, 0.0013704725, 0.036917514], [1777903200, 0.0013704725, 0.0013879674, 0.0013704725, 0.0013833815, 404.072371641], [1777906800, 0.0013833815, 0.0013833815, 0.0013696878, 0.0013696878, 20.16386829], [1777910400, 0.0013696878, 0.0013876523, 0.0013599843, 0.0013876523, 5.39796582], [1777914000, 0.0013876523, 0.0013876523, 0.0013798913, 0.0013798913, 66.073152488], [1777921200, 0.0013798913, 0.0013798913, 0.0013795642, 0.0013795642, 11.83498781], [1777924800, 0.0013795642, 0.0013832902, 0.0013795642, 0.0013832902, 15.88967186], [1777928400, 0.0013832902, 0.0013894327, 0.0013832902, 0.0013888337, 0.022564208], [1777946400, 0.0013888337, 0.0014083452, 0.0013888337, 0.0014062963, 273.44307676], [1777950000, 0.0014062963, 0.0014062963, 0.0011687634, 0.0014005974, 876.97554889], [1777953600, 0.0014005974, 0.0014005974, 0.0013879166, 0.0013879166, 406.041701788], [1777957200, 0.0013879166, 0.0013964896, 0.0013817684, 0.0013888234, 44.49175863], [1777960800, 0.0013888234, 0.0013931339, 0.0013495532, 0.0013931339, 494.99670054], [1777964400, 0.0013931339, 0.0014016856, 0.0013875618, 0.0013971944, 3.94085599], [1777968000, 0.0013971944, 0.0013979733, 0.0013971944, 0.0013979733, 0.012468488], [1777971600, 0.0013979733, 0.0013979733, 0.0013842778, 0.0013842778, 0.29623546], [1777975200, 0.0013842778, 0.0014068732, 0.0013842778, 0.0013928874, 2.29762558], [1777978800, 0.0013928874, 0.0014072984, 0.0013928874, 0.0014072984, 32.57884626], [1777989600, 0.0014072984, 0.0014122856, 0.0013971933, 0.0013971933, 3.591679], [1777993200, 0.0013971933, 0.0014864797, 0.0013971933, 0.0014435861, 319.6034975], [1777996800, 0.0014435861, 0.001455703, 0.0014294922, 0.0014294922, 313.348696], [1778000400, 0.0014294922, 0.0014490826, 0.0014294922, 0.0014485525, 4.74892474], [1778004000, 0.0014485525, 0.0014703158, 0.0014484612, 0.0014484612, 1293.65857754], [1778007600, 0.0014484612, 0.0015154782, 0.0014484612, 0.0014954167, 7484.31274903], [1778011200, 0.0014954167, 0.0015003547, 0.0014954167, 0.001495995, 22.088789552], [1778014800, 0.001495995, 0.001495995, 0.0012183063, 0.0012183063, 0.005773882], [1778018400, 0.0012183063, 0.0014886173, 0.0012183063, 0.0014886173, 1.95121591], [1778022000, 0.0014886173, 0.0014886173, 0.0014823404, 0.0014823404, 107.45486158], [1778025600, 0.0014823404, 0.0014823404, 0.0014774231, 0.0014774231, 223.13236444], [1778029200, 0.0014774231, 0.0015369153, 0.0014774231, 0.0015350045, 809.1647278], [1778032800, 0.0015350045, 0.0015589312, 0.0015347409, 0.0015589312, 3359.28375391], [1778043600, 0.0015589312, 0.0015589312, 0.001536154, 0.001536154, 9.22276379], [1778047200, 0.001536154, 0.001536154, 0.001526486, 0.0015344411, 70.35765462], [1778050800, 0.0015344411, 0.0015379001, 0.0015225325, 0.0015352709, 3.4738234], [1778058000, 0.0015352709, 0.0015529857, 0.0015352709, 0.0015529857, 4.73074706], [1778061600, 0.0015529857, 0.0015560685, 0.0015470152, 0.0015470152, 860.26472067], [1778065200, 0.0015470152, 0.0015470152, 0.0015327037, 0.0015449095, 51.60227655], [1778068800, 0.0015449095, 0.0015450745, 0.0015389661, 0.0015389661, 30.90095454], [1778072400, 0.0015389661, 0.0015389661, 0.0015332196, 0.0015332196, 3.67420606], [1778079600, 0.0015332196, 0.0015332196, 0.001513666, 0.001513666, 29.53460865], [1778094000, 0.001513666, 0.001513666, 0.0014720986, 0.0014738214, 3063.51318066], [1778097600, 0.0014738214, 0.0014869981, 0.0014721395, 0.0014721395, 17.010386316], [1778108400, 0.0014721395, 0.0014858981, 0.0014721395, 0.0014858981, 5.83256489], [1778112000, 0.0014858981, 0.0014953977, 0.0014715521, 0.0014715521, 215.17862661], [1778115600, 0.0014715521, 0.0014715521, 0.0014648611, 0.0014679057, 99.36106336], [1778119200, 0.0014679057, 0.0014679057, 0.0014465621, 0.0014465621, 0.0004799386], [1778122800, 0.0014465621, 0.0014493756, 0.0014465621, 0.0014493756, 64.11208546], [1778126400, 0.0014493756, 0.0014549604, 0.0014493756, 0.0014549604, 74.13218387], [1778130000, 0.0014549604, 0.0014697702, 0.0012769112, 0.0014697702, 98.904081], [1778133600, 0.0014697702, 0.0014697702, 0.0014657702, 0.0014657702, 18.95754222], [1778137200, 0.0014657702, 0.0014916347, 0.0014657702, 0.0014856922, 144.63928966], [1778148000, 0.0014856922, 0.0015210738, 0.0014856922, 0.0015200899, 4138.08818632], [1778155200, 0.0015200899, 0.0015200899, 0.001506399, 0.001506399, 2174.53564044], [1778158800, 0.001506399, 0.0015148127, 0.0015028944, 0.0015028944, 249.29145973], [1778162400, 0.0015028944, 0.0015028944, 0.0014860291, 0.0014877751, 34.013256555], [1778166000, 0.0014877751, 0.0014879383, 0.0014865255, 0.0014874979, 8.71091938], [1778169600, 0.0014874979, 0.0014968218, 0.0014874979, 0.0014968218, 3.77984837], [1778173200, 0.0014968218, 0.0015009744, 0.0014968218, 0.0015009744, 0.12690531], [1778176800, 0.0015009744, 0.0015009744, 0.0014524488, 0.0014524488, 7028.39335963], [1778180400, 0.0014524488, 0.0014607725, 0.0014524488, 0.0014607725, 0.14992603], [1778184000, 0.0014607725, 0.0014738245, 0.0014607725, 0.0014738245, 0.18184245], [1778194800, 0.0014738245, 0.0014738245, 0.0014557467, 0.0014557467, 0.074705108], [1778198400, 0.0014557467, 0.0014985799, 0.0014557467, 0.0014887979, 226.36724597], [1778202000, 0.0014887979, 0.0014929037, 0.0014887979, 0.0014929037, 0.66946268], [1778205600, 0.0014929037, 0.0014929037, 0.0014855943, 0.0014902272, 335.35736416], [1778209200, 0.0014902272, 0.001508437, 0.0014902272, 0.0014961465, 116.8213486], [1778216400, 0.0014961465, 0.0014961465, 0.0014958747, 0.0014958747, 0.67543025], [1778223600, 0.0014958747, 0.0014958747, 0.0014662114, 0.0014662114, 0.0033989296], [1778227200, 0.0014662114, 0.0014792209, 0.0014662114, 0.0014792209, 73.24188208], [1778230800, 0.0014792209, 0.0014941478, 0.0014792209, 0.0014941478, 34.21700244], [1778238000, 0.0014941478, 0.0014951487, 0.0014345624, 0.0014951487, 3.89538399], [1778241600, 0.0014951487, 0.0014951487, 0.001474631, 0.0014868432, 30.65165258], [1778245200, 0.0014868432, 0.0014868432, 0.0014708642, 0.0014708642, 41.6828323], [1778256000, 0.0014708642, 0.0014813551, 0.0014708642, 0.0014813551, 0.16607098], [1778281200, 0.0014813551, 0.0014970865, 0.0014813551, 0.0014970865, 0.033843145], [1778284800, 0.0014970865, 0.0015218873, 0.0014970865, 0.0015218873, 66.13721247], [1778288400, 0.0015218873, 0.0015222577, 0.0015218873, 0.0015222577, 0.22663751], [1778306400, 0.0015222577, 0.0015222577, 0.0015132135, 0.0015132135, 0.29520987], [1778313600, 0.0015132135, 0.0015228024, 0.0015132135, 0.0015228024, 6.408385e-05], [1778317200, 0.0015228024, 0.0015228024, 0.0014991074, 0.0015010617, 56.022971062], [1778320800, 0.0015010617, 0.0015029478, 0.0014852058, 0.0015029478, 584.86829662], [1778324400, 0.0015029478, 0.0015044688, 0.0015027097, 0.0015027097, 12.020576366], [1778328000, 0.0015027097, 0.0015027097, 0.001497701, 0.001497701, 52.92587817], [1778331600, 0.001497701, 0.001497701, 0.0014893156, 0.0014893156, 41.72557784], [1778338800, 0.0014893156, 0.0014899022, 0.0014893156, 0.0014899022, 14.86292871], [1778342400, 0.0014899022, 0.0014899022, 0.0014860922, 0.0014870474, 47.24186232], [1778349600, 0.0014870474, 0.0015093186, 0.0014870474, 0.0015093186, 229.48689951], [1778353200, 0.0015093186, 0.0015093186, 0.0015083413, 0.0015083413, 0.97180542], [1778356800, 0.0015083413, 0.0015083413, 0.0015032269, 0.0015041127, 25.42932071], [1778360400, 0.0015041127, 0.0015078322, 0.0015041127, 0.0015066346, 42.52538149], [1778364000, 0.0015066346, 0.001508249, 0.0015066346, 0.001508249, 63.44536735], [1778367600, 0.001508249, 0.001508249, 0.0014985669, 0.0014985669, 37.96306578], [1778371200, 0.0014985669, 0.0014985669, 0.0014973596, 0.0014978487, 11.95891647], [1778378400, 0.0014978487, 0.0015174607, 0.0014978487, 0.0015174607, 0.049674538], [1778389200, 0.0015174607, 0.0015779835, 0.0015174607, 0.0015779835, 856.29355363], [1778392800, 0.0015779835, 0.0015779835, 0.0015368161, 0.0015368161, 114.41648943], [1778400000, 0.0015368161, 0.0015501532, 0.0015368161, 0.0015501532, 23.18598579], [1778403600, 0.0015501532, 0.0015501532, 0.0013265078, 0.0015260611, 2.53760213], [1778407200, 0.0015260611, 0.0015427091, 0.0015260611, 0.0015427091, 3.36803637], [1778410800, 0.0015427091, 0.0015427091, 0.0015239352, 0.0015272745, 19.83777184], [1778414400, 0.0015272745, 0.001541261, 0.0015272745, 0.001541261, 11.82763213], [1778421600, 0.001541261, 0.001541261, 0.0015408783, 0.0015408783, 0.48650342], [1778425200, 0.0015408783, 0.0015554198, 0.0015408783, 0.0015554198, 54.8843955], [1778428800, 0.0015554198, 0.0015690886, 0.0015554198, 0.0015690886, 1147.64518419], [1778432400, 0.0015690886, 0.0015690886, 0.0015456772, 0.0015456772, 11.43617179], [1778436000, 0.0015456772, 0.0015905751, 0.0015456772, 0.0015905751, 298.1456983], [1778439600, 0.0015905751, 0.0016450215, 0.0015905751, 0.0016435546, 7487.083230945], [1778443200, 0.0016435546, 0.0016472588, 0.0015988968, 0.0015988968, 197.015280282], [1778446800, 0.0015988968, 0.0016116602, 0.0015830352, 0.0016116602, 1140.58052253], [1778450400, 0.0016116602, 0.0016116602, 0.001601141, 0.0016095854, 234.48793021], [1778454000, 0.0016095854, 0.0016148022, 0.0016051523, 0.0016130422, 20.37365297], [1778457600, 0.0016130422, 0.0016130422, 0.0016026611, 0.0016026611, 0.82244074], [1778461200, 0.0016026611, 0.0016106015, 0.0016026611, 0.0016106015, 11.22266496], [1778468400, 0.0016106015, 0.0016106015, 0.0015629307, 0.0015629307, 387.54679741], [1778493600, 0.0015629307, 0.0015802671, 0.0015629307, 0.0015802671, 0.95502917], [1778497200, 0.0015802671, 0.0015802671, 0.0015775055, 0.0015775055, 49.048002718], [1778500800, 0.0015775055, 0.0015785635, 0.0015743565, 0.0015785635, 141.50534179], [1778504400, 0.0015785635, 0.0015785635, 0.0015607903, 0.0015721755, 1.42004815], [1778508000, 0.0015721755, 0.0015780075, 0.0015721755, 0.0015780075, 14.71548159], [1778511600, 0.0015780075, 0.0015943549, 0.0015707057, 0.0015943549, 73.74907553], [1778515200, 0.0015943549, 0.0015969282, 0.0015943549, 0.0015969282, 305.039358261], [1778526000, 0.0015969282, 0.0016050287, 0.0015969282, 0.0016050287, 23.68474945], [1778529600, 0.0016050287, 0.0016071283, 0.0015950072, 0.0015950072, 169.17835785], [1778533200, 0.0015950072, 0.001607431, 0.0015950072, 0.0016024657, 72.26552575], [1778536800, 0.0016024657, 0.0016024657, 0.00156852, 0.00156852, 173.44632154], [1778540400, 0.00156852, 0.0016069223, 0.00156852, 0.0015963749, 85.37277569], [1778547600, 0.0015963749, 0.0015963749, 0.0015673608, 0.0015673608, 52.43796774], [1778551200, 0.0015673608, 0.0015681952, 0.0015670995, 0.0015677978, 16.91656541], [1778554800, 0.0015677978, 0.001574017, 0.0015577289, 0.0015626909, 533.44538212], [1778569200, 0.0015626909, 0.0015626909, 0.0015441184, 0.0015441184, 0.026388913], [1778576400, 0.0015441184, 0.0015483679, 0.0015316784, 0.0015316784, 113.83184378], [1778580000, 0.0015316784, 0.0015316784, 0.0015112882, 0.0015112882, 817.75542635], [1778587200, 0.0015112882, 0.0015112882, 0.0015038783, 0.0015078254, 1786.0037936978], [1778590800, 0.0015078254, 0.0015078254, 0.0014844856, 0.0014844856, 972.24020348], [1778594400, 0.0014844856, 0.0014897794, 0.0014844856, 0.0014897794, 0.9481273], [1778598000, 0.0014897794, 0.0014897794, 0.0014832746, 0.0014832746, 0.84099752], [1778601600, 0.0014832746, 0.0014832746, 0.0014578509, 0.0014578509, 68.60359339], [1778626800, 0.0014578509, 0.0014578509, 0.0014198457, 0.0014245179, 6297.58056044], [1778641200, 0.0014245179, 0.0014574939, 0.0014245179, 0.0014522708, 312.59702117], [1778644800, 0.0014522708, 0.0014554783, 0.0014517174, 0.0014554783, 0.14993138], [1778652000, 0.0014554783, 0.0014554783, 0.0014423477, 0.0014423477, 67.89874968], [1778655600, 0.0014423477, 0.0014508947, 0.0014341945, 0.001446616, 40.67672364], [1778659200, 0.001446616, 0.0014547705, 0.001446616, 0.0014530499, 51.84590341], [1778662800, 0.0014530499, 0.0014692551, 0.0014530499, 0.0014692551, 1358.4969072], [1778670000, 0.0014692551, 0.0014692551, 0.0014552547, 0.0014552547, 38.91727768], [1778673600, 0.0014552547, 0.0014578193, 0.0014263203, 0.0014350881, 91.39925755], [1778677200, 0.0014350881, 0.0014353307, 0.001428126, 0.0014287033, 63.047441401], [1778680800, 0.0014287033, 0.0014287033, 0.0014126123, 0.0014126123, 1.63700072], [1778684400, 0.0014126123, 0.0014126123, 0.001390279, 0.001390279, 6.77207018], [1778688000, 0.001390279, 0.0013992266, 0.0013880223, 0.0013880223, 0.045479609], [1778720400, 0.0013880223, 0.0013963832, 0.0013799373, 0.0013963832, 168.62240523], [1778724000, 0.0013963832, 0.0013979726, 0.0013963832, 0.0013979726, 176.61228862], [1778727600, 0.0013979726, 0.0013979726, 0.001374573, 0.001374573, 23.45026082], [1778731200, 0.001374573, 0.001374573, 0.0013694771, 0.0013724002, 98.34069689], [1778734800, 0.0013724002, 0.0013939528, 0.0013724002, 0.0013939528, 12.88441336], [1778738400, 0.0013939528, 0.0013939528, 0.001389799, 0.0013899589, 12.45587581], [1778745600, 0.0013899589, 0.0013921968, 0.0013899589, 0.0013913095, 2.021235947], [1778749200, 0.0013913095, 0.0013913095, 0.0013807438, 0.0013807438, 24.85556245], [1778752800, 0.0013807438, 0.0013807438, 0.00093293835, 0.00093293835, 0.0030367974], [1778763600, 0.00093293835, 0.001397704, 0.00093293835, 0.001379228, 0.71112347], [1778770800, 0.001379228, 0.0014033306, 0.001379228, 0.0014018607, 54.060048522], [1778774400, 0.0014018607, 0.0014168513, 0.0014018607, 0.0014168513, 0.29607916], [1778778000, 0.0014168513, 0.0014168513, 0.0014014531, 0.0014014531, 3.20614349], [1778781600, 0.0014014531, 0.0014438415, 0.0014014531, 0.0014438415, 2066.34443242], [1778785200, 0.0014438415, 0.001650898, 0.0014402918, 0.0014458007, 54206.19337272], [1778788800, 0.0014458007, 0.001497582, 0.0014228739, 0.0014959731, 7904.10509694], [1778792400, 0.0014959731, 0.001498584, 0.0014779345, 0.0014846371, 763.27115487], [1778796000, 0.0014846371, 0.0014846371, 0.0014771512, 0.0014771512, 0.23809289], [1778799600, 0.0014771512, 0.0015023094, 0.0014771512, 0.0015023094, 116.59219737], [1778803200, 0.0015023094, 0.0015023094, 0.0014804653, 0.0014804653, 108.29517461], [1778806800, 0.0014804653, 0.0014842352, 0.0014665706, 0.0014665706, 26.45251574], [1778810400, 0.0014665706, 0.0014679368, 0.0014623369, 0.0014623369, 234.79856265], [1778814000, 0.0014623369, 0.0014627668, 0.0013624818, 0.0014591566, 428.82686439], [1778817600, 0.0014591566, 0.0014663241, 0.0014591566, 0.0014617242, 140.36943163], [1778821200, 0.0014617242, 0.0014617242, 0.0014253449, 0.0014253449, 1127.045968228], [1778824800, 0.0014253449, 0.0014253449, 0.00098382821, 0.0013665065, 3944.61505607], [1778828400, 0.0013665065, 0.001423129, 0.0013665065, 0.0014131374, 18.68291037], [1778832000, 0.0014131374, 0.0014218998, 0.0014076827, 0.0014076827, 15.79208237], [1778835600, 0.0014076827, 0.0014076827, 0.001370997, 0.001370997, 4919.41526082], [1778842800, 0.001370997, 0.0013834284, 0.0013699791, 0.0013834284, 6.15136425], [1778846400, 0.0013834284, 0.0013834284, 0.0013552901, 0.0013552901, 544.08268829], [1778850000, 0.0013552901, 0.0013552901, 0.0012755991, 0.0012755991, 3014.82898045], [1778853600, 0.0012755991, 0.0012954353, 0.0012755991, 0.0012923936, 85.54125202], [1778857200, 0.0012923936, 0.0012943838, 0.0012208582, 0.0012943838, 208.40630661], [1778860800, 0.0012943838, 0.0013000125, 0.0012872766, 0.0012872766, 15.76358515], [1778864400, 0.0012872766, 0.0012920622, 0.0012872766, 0.0012920622, 219.83291952], [1778868000, 0.0012920622, 0.0012920622, 0.0012613437, 0.0012613437, 0.56302284], [1778875200, 0.0012613437, 0.0012925166, 0.0012613437, 0.0012919192, 71.80898293], [1778878800, 0.0012919192, 0.001297507, 0.0012844785, 0.0012844785, 9.63364134], [1778882400, 0.0012844785, 0.0012961911, 0.0012844785, 0.0012961911, 0.29514136], [1778889600, 0.0012961911, 0.0012961911, 0.0012727182, 0.0012727182, 1874.17578798], [1778893200, 0.0012727182, 0.0012866008, 0.001243415, 0.0012811134, 20.47175249], [1778896800, 0.0012811134, 0.001296517, 0.0012811134, 0.0012956425, 53.4608458], [1778900400, 0.0012956425, 0.0012977291, 0.001284828, 0.0012977291, 0.88547938], [1778904000, 0.0012977291, 0.0012977291, 0.0012772406, 0.0012772406, 0.47800466], [1778907600, 0.0012772406, 0.0012811325, 0.0012772406, 0.0012811325, 65.93864676], [1778911200, 0.0012811325, 0.0012811325, 0.0012664057, 0.0012709215, 1294.33506047], [1778914800, 0.0012709215, 0.0012709215, 0.0012569189, 0.0012569189, 30.05706577], [1778922000, 0.0012569189, 0.0012569189, 0.0011802142, 0.00118611, 6227.056953372], [1778925600, 0.00118611, 0.00118611, 0.001162156, 0.0011660442, 139.90893585], [1778929200, 0.0011660442, 0.0011777605, 0.0011231492, 0.0011777605, 1274.68341134], [1778936400, 0.0011777605, 0.0011796209, 0.0011775156, 0.0011775156, 177.69689043], [1778940000, 0.0011775156, 0.0011814172, 0.0011775156, 0.0011814172, 8.4956363], [1778947200, 0.0011814172, 0.0011972588, 0.0011814172, 0.0011933113, 88.64735636], [1778950800, 0.0011933113, 0.0011956104, 0.0011933113, 0.0011956104, 7.083494124], [1778954400, 0.0011956104, 0.0011956104, 0.0011897896, 0.0011897896, 41.88869896], [1778958000, 0.0011897896, 0.0011911455, 0.0011764435, 0.0011911455, 165.42336613], [1778961600, 0.0011911455, 0.0011911455, 0.0011779884, 0.0011779884, 0.062082271], [1778965200, 0.0011779884, 0.0012032373, 0.0011779884, 0.0012012317, 17.85298403], [1778968800, 0.0012012317, 0.0012012317, 0.0011877234, 0.0011975372, 0.84059781], [1778972400, 0.0011975372, 0.0011975372, 0.0011858442, 0.0011953206, 0.14621506], [1778976000, 0.0011953206, 0.0011974317, 0.0011724948, 0.0011724948, 67.053053171], [1778979600, 0.0011724948, 0.0011815982, 0.0011426478, 0.0011472604, 1038.97420578], [1778983200, 0.0011472604, 0.0011591418, 0.0011472604, 0.0011476016, 96.91638553], [1778986800, 0.0011476016, 0.0011715714, 0.0011476016, 0.0011715714, 622.76573154], [1778990400, 0.0011715714, 0.0011715714, 0.0011595015, 0.0011595015, 10.32624149], [1778997600, 0.0011595015, 0.0011744863, 0.0011595015, 0.0011744863, 90.2576044], [1779001200, 0.0011744863, 0.0011744863, 0.0011615932, 0.0011615932, 19.31124608], [1779008400, 0.0011615932, 0.0011619841, 0.00081105165, 0.0011619841, 0.0057512351], [1779012000, 0.0011619841, 0.0011641389, 0.0011554176, 0.0011608704, 1032.096587166], [1779022800, 0.0011608704, 0.0011608704, 0.00059764874, 0.0011235931, 5031.60639263], [1779026400, 0.0011235931, 0.0011235931, 0.0011073189, 0.0011073189, 11.69908772], [1779030000, 0.0011073189, 0.001130802, 0.0011061645, 0.0011208728, 573.72913143], [1779033600, 0.0011208728, 0.0011208728, 0.0011116895, 0.001112501, 0.0049087698], [1779037200, 0.001112501, 0.0011206474, 0.0011031186, 0.0011031186, 173.88554048], [1779040800, 0.0011031186, 0.0011172341, 0.0010200759, 0.001105933, 67.57337679], [1779044400, 0.001105933, 0.0011173341, 0.001105933, 0.0011173341, 94.21760098], [1779051600, 0.0011173341, 0.0011173341, 0.0011098532, 0.0011098532, 0.67404576], [1779058800, 0.0011098532, 0.0011098532, 0.001052586, 0.0010758597, 154.65129246], [1779062400, 0.0010758597, 0.0010758597, 0.0010619066, 0.0010619066, 460.6504677], [1779066000, 0.0010619066, 0.0010632186, 0.0010619066, 0.0010632186, 4.89763392], [1779080400, 0.0010632186, 0.0010796802, 0.0010632186, 0.0010796802, 48.53700627], [1779084000, 0.0010796802, 0.0010796802, 0.0010659191, 0.0010659191, 98.57131318], [1779087600, 0.0010659191, 0.0010738166, 0.0010659191, 0.0010697759, 16.70613951], [1779091200, 0.0010697759, 0.0010746614, 0.0010697759, 0.0010736041, 12.73201082], [1779094800, 0.0010736041, 0.0010756064, 0.0010625882, 0.0010756064, 824.06046221], [1779098400, 0.0010756064, 0.0010756064, 0.0010516823, 0.0010703476, 249.20164207], [1779102000, 0.0010703476, 0.0010703476, 0.0010693328, 0.0010693328, 977.62036152], [1779105600, 0.0010693328, 0.0010855898, 0.0010693328, 0.0010855898, 20.80305617], [1779109200, 0.0010855898, 0.0010855898, 0.0010669238, 0.0010669238, 804.15736287], [1779112800, 0.0010669238, 0.0010669238, 0.0010596851, 0.0010596851, 0.82989249], [1779116400, 0.0010596851, 0.0010596851, 0.0010408028, 0.0010408028, 377.056112859], [1779123600, 0.0010408028, 0.0010667964, 0.0010408028, 0.0010667964, 807.65175545], [1779127200, 0.0010667964, 0.0010667964, 0.0010472268, 0.0010472268, 3.47899497], [1779130800, 0.0010472268, 0.001082214, 0.0010323488, 0.001082214, 0.069915611], [1779134400, 0.001082214, 0.001082214, 0.0010764189, 0.0010793642, 44.94791892], [1779138000, 0.0010793642, 0.0010793642, 0.0010693185, 0.0010693185, 1432.68774974], [1779141600, 0.0010693185, 0.0010693185, 0.00059318569, 0.00059318569, 0.00088845853], [1779145200, 0.00059318569, 0.0010800223, 0.00059318569, 0.0010800223, 6.023616869], [1779148800, 0.0010800223, 0.0010800223, 0.0010772034, 0.0010772034, 1.9075016], [1779152400, 0.0010772034, 0.0010805333, 0.0010719741, 0.0010805333, 411.40688337], [1779159600, 0.0010805333, 0.0010805333, 0.0010098528, 0.0010098528, 0.0015950664], [1779163200, 0.0010098528, 0.0010937892, 0.0010098528, 0.0010937892, 78.17985083], [1779166800, 0.0010937892, 0.0010937892, 0.0010879249, 0.0010888256, 373.21253892], [1779170400, 0.0010888256, 0.0010888256, 0.00080222352, 0.0010831445, 650.39536893], [1779174000, 0.0010831445, 0.001483757, 0.0010827893, 0.0014177347, 66120.90097413], [1779177600, 0.0014177347, 0.0014441809, 0.0012934339, 0.0012934339, 23245.82784617], [1779181200, 0.0012934339, 0.0012936052, 0.0012110266, 0.0012239861, 10054.60365636], [1779184800, 0.0012239861, 0.0012607556, 0.0012239861, 0.0012562469, 5018.65606899], [1779188400, 0.0012562469, 0.0012755743, 0.0012519448, 0.001263432, 4823.93095932], [1779192000, 0.001263432, 0.001272543, 0.0011561114, 0.0012644264, 329.2326696], [1779195600, 0.0012644264, 0.001270431, 0.0011930768, 0.0011930768, 77.040482411], [1779199200, 0.0011930768, 0.0012730915, 0.0011930768, 0.001254124, 84.017742629], [1779202800, 0.001254124, 0.0012719245, 0.001254124, 0.0012719245, 434.38186102], [1779206400, 0.0012719245, 0.0012822972, 0.0012537148, 0.0012822972, 719.56278281], [1779213600, 0.0012822972, 0.0012833793, 0.00127623, 0.00127623, 124.27401198], [1779217200, 0.00127623, 0.0012836346, 0.0012236406, 0.001282409, 29.63541545], [1779220800, 0.001282409, 0.001282409, 0.0012664787, 0.0012664787, 1.78186627], [1779224400, 0.0012664787, 0.0012834023, 0.0012664787, 0.0012834023, 0.82687824], [1779231600, 0.0012834023, 0.0012834023, 0.0012124658, 0.0012209372, 6405.77926727], [1779235200, 0.0012209372, 0.0012293635, 0.00067704893, 0.0012293635, 1.24508278], [1779238800, 0.0012293635, 0.0012293635, 0.0011961676, 0.0011961676, 668.56195863], [1779242400, 0.0011961676, 0.0012351633, 0.0011961676, 0.0012261861, 27.40781256], [1779246000, 0.0012261861, 0.0012339088, 0.0012207045, 0.0012296419, 5.039691014], [1779249600, 0.0012296419, 0.0012331453, 0.0012286828, 0.0012331453, 29.64615882], [1779253200, 0.0012331453, 0.0012331453, 0.0012325899, 0.0012325899, 9.60432542], [1779256800, 0.0012325899, 0.0012482491, 0.00094321, 0.0012482491, 100.89567782], [1779260400, 0.0012482491, 0.0012527181, 0.0012312845, 0.0012312845, 2854.67278515], [1779264000, 0.0012312845, 0.0012955283, 0.0012312845, 0.0012955283, 278.6109584], [1779267600, 0.0012955283, 0.0012989024, 0.0012751487, 0.0012751487, 33.27258927], [1779271200, 0.0012751487, 0.0012751487, 0.0012396154, 0.0012396154, 472.90639599], [1779274800, 0.0012396154, 0.0012432415, 0.0012396154, 0.0012422683, 4.13953533], [1779278400, 0.0012422683, 0.0012422683, 0.0011875362, 0.0011875362, 153.56618034], [1779282000, 0.0011875362, 0.0012179092, 0.0011875362, 0.0012179092, 28.99561661], [1779285600, 0.0012179092, 0.0012428958, 0.001215608, 0.0012396107, 76.6367391], [1779289200, 0.0012396107, 0.0012396107, 0.0012329525, 0.00123401, 395.55686616], [1779296400, 0.00123401, 0.00123401, 0.00072517484, 0.0012298213, 5.053975411], [1779300000, 0.0012298213, 0.0012423879, 0.0012298213, 0.0012423879, 0.37849562], [1779303600, 0.0012423879, 0.0012423879, 0.0011946926, 0.0011946926, 1.28738686], [1779307200, 0.0011946926, 0.0012363589, 0.0011946926, 0.0012363589, 14.74706071], [1779310800, 0.0012363589, 0.0012363589, 0.0012193392, 0.0012193392, 0.00053583871], [1779318000, 0.0012193392, 0.0012264383, 0.0012144198, 0.0012264383, 35.49067289], [1779321600, 0.0012264383, 0.0012352316, 0.0012142734, 0.0012352316, 297.41973424], [1779328800, 0.0012352316, 0.0012440746, 0.0012272001, 0.0012440746, 512.44051499], [1779332400, 0.0012440746, 0.0012440746, 0.0012335951, 0.0012335951, 0.42188955], [1779336000, 0.0012335951, 0.0012469321, 0.0012335951, 0.0012408028, 17.57003774], [1779339600, 0.0012408028, 0.0012549547, 0.0012408028, 0.0012549547, 287.081949864], [1779343200, 0.0012549547, 0.0012620657, 0.0012545238, 0.0012567183, 14.30395602], [1779346800, 0.0012567183, 0.0012868794, 0.0012455585, 0.0012845914, 65.88879971], [1779350400, 0.0012845914, 0.0012845914, 0.0012808614, 0.0012808614, 0.29351602], [1779354000, 0.0012808614, 0.0012808614, 0.0012780357, 0.0012780357, 0.72587735], [1779357600, 0.0012780357, 0.0012851835, 0.001266877, 0.001266877, 2.76586482], [1779361200, 0.001266877, 0.001266877, 0.0012543712, 0.0012543712, 29.82072828], [1779364800, 0.0012543712, 0.0012548711, 0.0012428958, 0.0012428958, 15.34106865], [1779368400, 0.0012428958, 0.0012428958, 0.0012119505, 0.0012119505, 1064.036287687], [1779372000, 0.0012119505, 0.0012362781, 0.0012119505, 0.0012360982, 1.68404775], [1779375600, 0.0012360982, 0.0012365955, 0.0012360982, 0.0012365955, 0.25839323], [1779379200, 0.0012365955, 0.0012365955, 0.0012276415, 0.0012276415, 6.78762746], [1779386400, 0.0012276415, 0.0012436759, 0.0012276415, 0.0012436759, 6.94596493], [1779390000, 0.0012436759, 0.0012529275, 0.0012362256, 0.0012529275, 4.74157191], [1779393600, 0.0012529275, 0.0012529275, 0.0011460692, 0.0011460692, 4.53712164], [1779397200, 0.0011460692, 0.0012641927, 0.0011460692, 0.0012486101, 348.10635677], [1779400800, 0.0012486101, 0.0012574634, 0.0012385863, 0.0012541899, 16.31548769], [1779404400, 0.0012541899, 0.0012741299, 0.0012541899, 0.0012741299, 315.9882833], [1779408000, 0.0012741299, 0.0012741299, 0.0012583589, 0.0012672639, 4.50011653], [1779411600, 0.0012672639, 0.0012672639, 0.0010920732, 0.0010920732, 10.0662954], [1779415200, 0.0010920732, 0.001272587, 0.0010920732, 0.001251449, 944.52922879], [1779426000, 0.001251449, 0.001258458, 0.001251449, 0.001258458, 1276.93549401], [1779429600, 0.001258458, 0.0012630249, 0.001258458, 0.0012614348, 122.29591394], [1779433200, 0.0012614348, 0.0012724039, 0.0012586377, 0.0012724039, 117.89604113], [1779451200, 0.0012724039, 0.0012727188, 0.0012604047, 0.0012604047, 7.87345497], [1779454800, 0.0012604047, 0.0012619282, 0.0012604047, 0.0012619282, 27.4851523], [1779462000, 0.0012619282, 0.0012619282, 0.0012500317, 0.0012500317, 1.35375371], [1779465600, 0.0012500317, 0.0012500317, 0.0012170149, 0.0012170149, 2803.78820669], [1779469200, 0.0012170149, 0.0012254175, 0.0012170149, 0.0012254175, 0.20609796], [1779472800, 0.0012254175, 0.0012276531, 0.0012040189, 0.0012040189, 1494.24477287], [1779476400, 0.0012040189, 0.0012040189, 0.0011504788, 0.0011504788, 1346.83463162], [1779480000, 0.0011504788, 0.0011561117, 0.0011504788, 0.0011561117, 18.56814312], [1779487200, 0.0011561117, 0.0011608848, 0.0011561117, 0.0011608848, 0.020838368], [1779490800, 0.0011608848, 0.0011631672, 0.0011484516, 0.0011499797, 272.05666468], [1779498000, 0.0011499797, 0.0011789042, 0.0011499797, 0.0011740936, 39.74813123], [1779501600, 0.0011740936, 0.0011740936, 0.0011619471, 0.0011619471, 1911.28532931], [1779505200, 0.0011619471, 0.001201653, 0.0011619471, 0.001201653, 153.90495747], [1779508800, 0.001201653, 0.0012100159, 0.0011998197, 0.0012086384, 93.2113878], [1779512400, 0.0012086384, 0.0012086384, 0.0012080659, 0.0012080659, 4.56397017], [1779516000, 0.0012080659, 0.0012194238, 0.0012063661, 0.0012145301, 64.74540278], [1779519600, 0.0012145301, 0.0012596266, 0.0011738999, 0.0011760269, 306.89392167], [1779523200, 0.0011760269, 0.0011789805, 0.0011353099, 0.0011448713, 966.68621015], [1779526800, 0.0011448713, 0.0011517596, 0.0011391364, 0.0011445969, 59.68709434], [1779530400, 0.0011445969, 0.0011703321, 0.0011445969, 0.0011687007, 107.87162867], [1779537600, 0.0011687007, 0.0011687007, 0.0011450573, 0.0011450573, 0.0015021795], [1779541200, 0.0011450573, 0.0012007953, 0.0011450573, 0.0011906488, 186.29059461], [1779544800, 0.0011906488, 0.0012166561, 0.0011906488, 0.0012166561, 48.58017737], [1779548400, 0.0012166561, 0.001233266, 0.0012113996, 0.0012132774, 1023.55664625], [1779552000, 0.0012132774, 0.0012231676, 0.0012088223, 0.0012088223, 48.9848652], [1779555600, 0.0012088223, 0.0012107043, 0.001202305, 0.0012037491, 41.18229057], [1779559200, 0.0012037491, 0.0012139635, 0.0012037491, 0.0012040518, 16.54158057], [1779566400, 0.0012040518, 0.0012183374, 0.0012003264, 0.0012183374, 139.1628737], [1779570000, 0.0012183374, 0.0012202432, 0.0012183374, 0.0012202432, 1.029641307], [1779573600, 0.0012202432, 0.0012202432, 0.0012044706, 0.0012044706, 0.5087041], [1779577200, 0.0012044706, 0.0012062633, 0.0012044706, 0.0012062633, 37.6792496], [1779580800, 0.0012062633, 0.0012062633, 0.0012021639, 0.0012021639, 2.10456552], [1779584400, 0.0012021639, 0.0012053728, 0.0012021639, 0.0012053728, 3.33715371], [1779588000, 0.0012053728, 0.0012053728, 0.0011928193, 0.0011943044, 73.4088489], [1779591600, 0.0011943044, 0.001195988, 0.0011907175, 0.0011911684, 16.70034003], [1779595200, 0.0011911684, 0.0011949334, 0.0011911684, 0.0011949334, 130.1489789], [1779598800, 0.0011949334, 0.0011949334, 0.0011857696, 0.0011857696, 24.38072472], [1779602400, 0.0011857696, 0.0011858616, 0.0011857696, 0.0011858616, 0.012840422], [1779606000, 0.0011858616, 0.0012314417, 0.0011858616, 0.0012191256, 21.43649007], [1779609600, 0.0012191256, 0.0012360428, 0.0012191256, 0.0012314669, 65.35583875], [1779613200, 0.0012314669, 0.0012314669, 0.0012206767, 0.0012206767, 79.4521796], [1779616800, 0.0012206767, 0.0012206767, 0.001211662, 0.0012172911, 61.45746577], [1779620400, 0.0012172911, 0.0012172911, 0.001205574, 0.001205574, 74.14677251], [1779624000, 0.001205574, 0.001205574, 0.0011875877, 0.0011875877, 51.24554933], [1779627600, 0.0011875877, 0.0011957997, 0.0011875877, 0.0011939312, 205.091069297], [1779631200, 0.0011939312, 0.0011939312, 0.0011630272, 0.0011667446, 60.21830256], [1779634800, 0.0011667446, 0.0011803436, 0.0011667446, 0.0011803436, 0.22214503], [1779638400, 0.0011803436, 0.0011803436, 0.0011712877, 0.0011712877, 0.031551913], [1779642000, 0.0011712877, 0.0011835964, 0.0011662157, 0.001171593, 783.08197691], [1779645600, 0.001171593, 0.0011804246, 0.0011629932, 0.0011770301, 10.63216949], [1779656400, 0.0011770301, 0.0011770301, 0.0011443052, 0.0011488853, 68.0024917876], [1779660000, 0.0011488853, 0.0011672517, 0.0011488853, 0.001158323, 4.83251407], [1779663600, 0.001158323, 0.001169745, 0.001158323, 0.001169745, 93.96519847], [1779667200, 0.001169745, 0.001169745, 0.0011633017, 0.0011667419, 28.73066675], [1779670800, 0.0011667419, 0.0011684673, 0.0011660977, 0.0011684673, 1.95840188], [1779674400, 0.0011684673, 0.0011684673, 0.0011623913, 0.0011623913, 9.87680177], [1779678000, 0.0011623913, 0.0011688727, 0.0011623913, 0.0011688727, 0.32275635], [1779681600, 0.0011688727, 0.0011817632, 0.0011688727, 0.0011817632, 0.85783172], [1779685200, 0.0011817632, 0.0011817632, 0.0011695305, 0.0011695305, 3.72477549], [1779696000, 0.0011695305, 0.0011730198, 0.0011695305, 0.0011730198, 3.22345852], [1779699600, 0.0011730198, 0.0011837904, 0.0011730198, 0.0011837904, 2.15019942], [1779703200, 0.0011837904, 0.0011837904, 0.0011709958, 0.0011709958, 2.1269597], [1779710400, 0.0011709958, 0.0011805631, 0.0011709958, 0.0011805631, 0.58157295], [1779714000, 0.0011805631, 0.0011805631, 0.0011667706, 0.0011667706, 8.032614289], [1779721200, 0.0011667706, 0.0011733498, 0.0011667706, 0.0011733498, 0.58777044], [1779728400, 0.0011733498, 0.0011922779, 0.00117229, 0.0011847409, 46.18555812], [1779732000, 0.0011847409, 0.0011847409, 0.0011844198, 0.0011844198, 0.11501158], [1779735600, 0.0011844198, 0.0011848173, 0.0011837015, 0.0011848173, 11.207474], [1779739200, 0.0011848173, 0.0011848672, 0.0011784645, 0.0011848672, 44.30625458], [1779746400, 0.0011848672, 0.0011848672, 0.0011558194, 0.0011578293, 2.49877483], [1779753600, 0.0011578293, 0.0011590139, 0.0011475303, 0.0011475303, 9.74189661], [1779757200, 0.0011475303, 0.0011558716, 0.0011418673, 0.0011558716, 134.4726575], [1779760800, 0.0011558716, 0.0011558716, 0.0011388046, 0.0011448356, 3.91159028], [1779764400, 0.0011448356, 0.0011448356, 0.0011288696, 0.0011438042, 70.80676568], [1779768000, 0.0011438042, 0.0011463449, 0.0011438042, 0.0011463449, 1.0073649052], [1779771600, 0.0011463449, 0.0011606493, 0.0011463449, 0.0011606493, 1230.12124695], [1779775200, 0.0011606493, 0.001166916, 0.0011567523, 0.001166916, 0.56145796], [1779789600, 0.001166916, 0.0011717481, 0.0011595491, 0.0011717481, 38.56857704], [1779796800, 0.0011717481, 0.0011803206, 0.0011705561, 0.0011705561, 5.025054253], [1779800400, 0.0011705561, 0.0011705561, 0.0011695763, 0.0011695763, 1.51367423], [1779807600, 0.0011695763, 0.0011811167, 0.0011695763, 0.0011811167, 0.0015621806], [1779814800, 0.0011811167, 0.0011811167, 0.0011317049, 0.0011329057, 17.078374572], [1779829200, 0.0011329057, 0.0011388328, 0.0011329057, 0.0011388328, 30.14369406], [1779836400, 0.0011388328, 0.0011388328, 0.0011291119, 0.0011291119, 0.67746714], [1779840000, 0.0011291119, 0.0011433441, 0.0011291119, 0.0011433441, 4.095452565], [1779843600, 0.0011433441, 0.0011484219, 0.0011433441, 0.0011474781, 22.83700549], [1779847200, 0.0011474781, 0.0011474781, 0.0011335985, 0.0011335985, 322.82625695], [1779854400, 0.0011335985, 0.0011335985, 0.0011223207, 0.0011223207, 0.0015144919], [1779861600, 0.0011223207, 0.0011421144, 0.0011223207, 0.0011421144, 49.13205899], [1779872400, 0.0011421144, 0.0011421144, 0.0011160532, 0.001116806, 2.030014116], [1779879600, 0.001116806, 0.0011291738, 0.001116806, 0.0011291738, 112.48847295], [1779886800, 0.0011291738, 0.0011291738, 0.0011145948, 0.0011145948, 0.0068388948], [1779890400, 0.0011145948, 0.0011247924, 0.0011136514, 0.0011247924, 20.43336998], [1779894000, 0.0011247924, 0.0011330053, 0.0011247924, 0.0011330053, 2.8325134e-06], [1779897600, 0.0011330053, 0.0011330053, 0.0011307598, 0.0011307598, 2.8049798e-05], [1779901200, 0.0011307598, 0.0011357012, 0.0011303159, 0.0011303327, 4.44814457], [1779908400, 0.0011303327, 0.0011303327, 0.0011235387, 0.0011235387, 224.7077537], [1779912000, 0.0011235387, 0.0011293715, 0.0011235387, 0.0011293715, 13.011882735], [1779915600, 0.0011293715, 0.0011293715, 0.0010994507, 0.0011062075, 32.92107117], [1779919200, 0.0011062075, 0.0011079355, 0.0011033497, 0.0011041594, 12.26762612], [1779922800, 0.0011041594, 0.0011046379, 0.001102443, 0.0011031215, 220.9321451], [1779926400, 0.0011031215, 0.0011058613, 0.0010979009, 0.0011058613, 434.68173694], [1779930000, 0.0011058613, 0.0011058613, 0.0010892502, 0.0010892502, 0.011930792], [1779933600, 0.0010892502, 0.001099955, 0.0010892502, 0.001099955, 0.50545594], [1779937200, 0.001099955, 0.0011052864, 0.0010707829, 0.0010781471, 148.54910877], [1779940800, 0.0010781471, 0.0010781471, 0.0010590936, 0.0010666969, 56.59838703], [1779944400, 0.0010666969, 0.0010666969, 0.0010487336, 0.0010640954, 58.67278442], [1779948000, 0.0010640954, 0.0010640954, 0.0010624495, 0.0010624495, 97.94679243], [1779955200, 0.0010624495, 0.0010741855, 0.0010624495, 0.0010741855, 90.90368452], [1779966000, 0.0010741855, 0.0010741855, 0.0010720419, 0.0010720419, 0.19797171], [1779969600, 0.0010720419, 0.0010720419, 0.0010625444, 0.0010697469, 15.99572671], [1779973200, 0.0010697469, 0.0010697469, 0.0010541627, 0.0010541806, 25.71458352], [1779976800, 0.0010541806, 0.0010553831, 0.0010516108, 0.0010516108, 3.69336677], [1779980400, 0.0010516108, 0.0010516108, 0.0010416578, 0.0010466922, 20.98098671], [1779984000, 0.0010466922, 0.0010479994, 0.0010466922, 0.0010479994, 2.37537151], [1779987600, 0.0010479994, 0.0010658886, 0.0010479994, 0.0010658886, 111.91830549], [1779998400, 0.0010658886, 0.0010765902, 0.0010658886, 0.0010765902, 125.085669269], [1780002000, 0.0010765902, 0.0010769672, 0.0010664172, 0.0010769672, 144.09845835], [1780005600, 0.0010769672, 0.0010769672, 0.0010415048, 0.0010460645, 1705.25084492], [1780009200, 0.0010460645, 0.0010572815, 0.0010438458, 0.001055756, 94.20333018], [1780012800, 0.001055756, 0.0010609828, 0.0010465145, 0.0010609828, 172.32855998], [1780016400, 0.0010609828, 0.0010609828, 0.0010407409, 0.0010440268, 73.96756593], [1780020000, 0.0010440268, 0.0010523266, 0.0010354593, 0.0010354593, 76.53778935], [1780027200, 0.0010354593, 0.0010354593, 0.001031171, 0.001031171, 10.094363756], [1780048800, 0.001031171, 0.0010532991, 0.001031171, 0.0010446561, 255.27892038], [1780052400, 0.0010446561, 0.0010544885, 0.0010395897, 0.001043173, 35.70964406], [1780056000, 0.001043173, 0.001043173, 0.0010330238, 0.0010352258, 28.079850002], [1780059600, 0.0010352258, 0.0010368116, 0.0010197115, 0.0010368116, 177.79476187], [1780063200, 0.0010368116, 0.0010397408, 0.0010186058, 0.0010397408, 144.65459517], [1780066800, 0.0010397408, 0.0010690025, 0.0010359684, 0.0010623349, 108.53229096], [1780070400, 0.0010623349, 0.0010633832, 0.0010456952, 0.0010485001, 135.25331182], [1780074000, 0.0010485001, 0.0010597544, 0.0010416558, 0.0010420752, 326.95203766], [1780077600, 0.0010420752, 0.0010513496, 0.0010285095, 0.0010383329, 614.082578906], [1780081200, 0.0010383329, 0.0010486022, 0.0010224792, 0.0010486022, 1847.19343454], [1780084800, 0.0010486022, 0.00105352, 0.0010345261, 0.0010461497, 680.022627669], [1780088400, 0.0010461497, 0.0010503958, 0.00102592, 0.001037705, 631.04903631], [1780092000, 0.001037705, 0.0010437953, 0.0010251434, 0.0010317538, 150.85301761], [1780095600, 0.0010317538, 0.0010379313, 0.0010285248, 0.0010379313, 3.81900873], [1780099200, 0.0010379313, 0.0010464871, 0.001029595, 0.0010380211, 147.65033827], [1780102800, 0.0010380211, 0.001065737, 0.0010380211, 0.0010530027, 69.8644742], [1780106400, 0.0010530027, 0.0010603149, 0.0010474217, 0.001047953, 327.41944091], [1780110000, 0.001047953, 0.0010656799, 0.001047953, 0.0010656799, 6.72947327], [1780113600, 0.0010656799, 0.0010656799, 0.0010526819, 0.0010526819, 18.90256953], [1780117200, 0.0010526819, 0.0010865622, 0.0010526819, 0.0010683112, 37.66297062], [1780124400, 0.0010683112, 0.0010683112, 0.0010540598, 0.0010540598, 131.40484975], [1780131600, 0.0010540598, 0.0010755162, 0.0010540598, 0.0010755162, 31.42827111], [1780135200, 0.0010755162, 0.0010790187, 0.0010755162, 0.001077861, 0.0029592492], [1780138800, 0.001077861, 0.001077861, 0.0010620835, 0.0010620835, 22.026961798], [1780142400, 0.0010620835, 0.0010667925, 0.0010562037, 0.0010667925, 73.57279757], [1780146000, 0.0010667925, 0.0010700276, 0.0010515368, 0.0010515368, 0.060749457], [1780149600, 0.0010515368, 0.0010661482, 0.0010515368, 0.0010661482, 0.17070464], [1780153200, 0.0010661482, 0.0010661482, 0.0010516352, 0.0010516352, 5.75458973], [1780156800, 0.0010516352, 0.0010632583, 0.0010516352, 0.0010632583, 40.17598653], [1780160400, 0.0010632583, 0.0010632583, 0.0010624409, 0.0010624409, 97.73038872], [1780167600, 0.0010624409, 0.0010624409, 0.0010498275, 0.0010521537, 5.24184328], [1780171200, 0.0010521537, 0.0010578797, 0.0010521537, 0.0010578797, 7.23835287], [1780178400, 0.0010578797, 0.0010578797, 0.0010529744, 0.0010529744, 19.33272], [1780182000, 0.0010529744, 0.0010529744, 0.0010472423, 0.0010472423, 5.032479473], [1780185600, 0.0010472423, 0.0010550208, 0.0010472423, 0.0010550208, 99.59081636], [1780189200, 0.0010550208, 0.0010550208, 0.0010404504, 0.0010522898, 49.27804549], [1780196400, 0.0010522898, 0.0010540268, 0.0010522898, 0.0010540268, 2.66161174], [1780200000, 0.0010540268, 0.0010597819, 0.0010490989, 0.0010597819, 137.38116723], [1780207200, 0.0010597819, 0.0010597819, 0.0010527441, 0.0010530058, 4.7648912], [1780214400, 0.0010530058, 0.0010631345, 0.0010530058, 0.0010619426, 32.2949705], [1780218000, 0.0010619426, 0.0010865172, 0.0010619426, 0.0010865172, 77.27899047], [1780225200, 0.0010865172, 0.0011760575, 0.0010865172, 0.0011695752, 188.033752153], [1780228800, 0.0011695752, 0.0013243009, 0.001134698, 0.001134698, 1525.94794731], [1780232400, 0.001134698, 0.001134698, 0.0011121177, 0.0011226945, 182.90144999], [1780236000, 0.0011226945, 0.0011257047, 0.0011092436, 0.0011257047, 77.2694717], [1780239600, 0.0011257047, 0.0011257047, 0.0011074103, 0.0011074103, 5.94537469], [1780243200, 0.0011074103, 0.0011263958, 0.0011074103, 0.0011263958, 519.37696321], [1780246800, 0.0011263958, 0.0012575201, 0.0011263958, 0.0011816619, 419.62268909], [1780250400, 0.0011816619, 0.0012490099, 0.0011678096, 0.0012490099, 101.093824788], [1780254000, 0.0012490099, 0.0013222642, 0.0012100487, 0.001252028, 1082.53814724], [1780257600, 0.001252028, 0.0012581906, 0.0012205539, 0.0012350066, 1040.96576631], [1780261200, 0.0012350066, 0.0012385293, 0.0012192388, 0.0012385293, 101.20537278], [1780264800, 0.0012385293, 0.0012465376, 0.0012180168, 0.0012180168, 46.27516484], [1780268400, 0.0012180168, 0.0012543097, 0.0012180168, 0.0012500832, 2932.96640098], [1780272000, 0.0012500832, 0.0013572943, 0.0012364416, 0.0013454518, 1121.84899912], [1780275600, 0.0013454518, 0.0013454518, 0.0012336919, 0.0012336919, 530.88607448], [1780279200, 0.0012336919, 0.0012336919, 0.001208916, 0.001209216, 81.18191502], [1780282800, 0.001209216, 0.0012122041, 0.0012044615, 0.0012044958, 353.30374979], [1780286400, 0.0012044958, 0.0012044958, 0.0011868858, 0.0011935092, 65.044675831], [1780290000, 0.0011935092, 0.0011935092, 0.0011812876, 0.0011830248, 1186.51374609], [1780293600, 0.0011830248, 0.0011830248, 0.0011478517, 0.0011510392, 68.52382939], [1780297200, 0.0011510392, 0.0011510392, 0.0011314431, 0.0011314431, 46.80867049], [1780300800, 0.0011314431, 0.0011386924, 0.0011314431, 0.0011371537, 17.52585889], [1780304400, 0.0011371537, 0.001138482, 0.0011293999, 0.0011293999, 31.65303455], [1780308000, 0.0011293999, 0.0011294957, 0.0011288268, 0.0011288268, 1.40517375], [1780315200, 0.0011288268, 0.0011474875, 0.0011288268, 0.0011386279, 17.57073797], [1780318800, 0.0011386279, 0.001140017, 0.001138089, 0.001138089, 19.27359556], [1780322400, 0.001138089, 0.0011429679, 0.001138089, 0.0011429679, 19.97177713], [1780326000, 0.0011429679, 0.0011732911, 0.0011427985, 0.0011732029, 51.84596512], [1780329600, 0.0011732029, 0.0011735113, 0.0011732029, 0.0011735113, 93.39978479], [1780333200, 0.0011735113, 0.0011810337, 0.0011665304, 0.0011727041, 13.90776888], [1780336800, 0.0011727041, 0.0011766214, 0.0011727041, 0.0011730564, 252.85089024], [1780351200, 0.0011730564, 0.0011730564, 0.0011471967, 0.0011547202, 55.13094714], [1780358400, 0.0011547202, 0.0011983695, 0.0011547202, 0.0011983695, 53.55398776], [1780362000, 0.0011983695, 0.0012136509, 0.0011983695, 0.0012046951, 40.45932938], [1780365600, 0.0012046951, 0.001253945, 0.0012035745, 0.001241379, 1330.32139287], [1780369200, 0.001241379, 0.0012769546, 0.001241379, 0.0012518292, 259.79698081], [1780372800, 0.0012518292, 0.0012518292, 0.0011929123, 0.0012018582, 200.41465476], [1780380000, 0.0012018582, 0.0012018582, 0.0011788822, 0.0011788822, 178.55683288], [1780383600, 0.0011788822, 0.0011924212, 0.0011788822, 0.0011924212, 2.57806414], [1780387200, 0.0011924212, 0.001205737, 0.0011924212, 0.0011926813, 21.8987834], [1780390800, 0.0011926813, 0.0012278131, 0.0011926813, 0.0012278131, 46.36102046], [1780394400, 0.0012278131, 0.0012389031, 0.0012203653, 0.0012203653, 361.66484587], [1780398000, 0.0012203653, 0.0012397182, 0.0012203653, 0.0012228835, 136.63433892], [1780401600, 0.0012228835, 0.0012517648, 0.0012107004, 0.0012517648, 176.68037997], [1780405200, 0.0012517648, 0.0013429714, 0.0012517648, 0.0013249858, 2214.19047998], [1780408800, 0.0013249858, 0.0013249858, 0.001265817, 0.0013231998, 380.50010348], [1780412400, 0.0013231998, 0.0013231998, 0.001187639, 0.001187639, 5962.30431138], [1780416000, 0.001187639, 0.0012717694, 0.001187639, 0.0012659353, 1314.46166411], [1780423200, 0.0012659353, 0.0012758002, 0.00124866, 0.0012710289, 52.93416741], [1780426800, 0.0012710289, 0.0012710289, 0.00123666, 0.001237352, 2165.59773595], [1780430400, 0.001237352, 0.001237352, 0.0012253408, 0.0012293555, 0.53306982], [1780434000, 0.0012293555, 0.0012371857, 0.0012293491, 0.0012330502, 19.059900844], [1780437600, 0.0012330502, 0.0012330502, 0.0011939997, 0.0011939997, 1434.25529753], [1780441200, 0.0011939997, 0.0012009233, 0.0011901593, 0.0012009233, 123.87474195], [1780444800, 0.0012009233, 0.0012233931, 0.0011929545, 0.0012229554, 278.43344365], [1780448400, 0.0012229554, 0.0012229554, 0.0011986864, 0.0011987702, 1038.5361882], [1780452000, 0.0011987702, 0.0012178137, 0.0011907093, 0.0012178137, 1027.97350431], [1780455600, 0.0012178137, 0.0012189902, 0.0011911254, 0.0012189902, 175.410832], [1780459200, 0.0012189902, 0.0012582872, 0.0012189902, 0.0012577529, 139.4551256], [1780462800, 0.0012577529, 0.001297315, 0.0012577529, 0.001297315, 64.34698706], [1780466400, 0.001297315, 0.0013042826, 0.0012696041, 0.0012970309, 237.8440885], [1780470000, 0.0012970309, 0.001302859, 0.0012454284, 0.0012480106, 565.5944783], [1780473600, 0.0012480106, 0.001253006, 0.0012480106, 0.001253006, 0.079809469], [1780477200, 0.001253006, 0.0013588587, 0.001253006, 0.0013588587, 606.29392521], [1780480800, 0.0013588587, 0.0013588587, 0.001289876, 0.0012940875, 312.50473331], [1780484400, 0.0012940875, 0.0013181788, 0.0012601236, 0.0012619377, 580.42157352], [1780488000, 0.0012619377, 0.0012620917, 0.0011789467, 0.001181976, 645.022394307], [1780491600, 0.001181976, 0.001181976, 0.0011808747, 0.0011811679, 24.26612826], [1780495200, 0.0011811679, 0.0011842252, 0.0011654596, 0.0011739911, 59.0069976542], [1780498800, 0.0011739911, 0.0011739911, 0.0011369241, 0.0011369241, 218.9590773], [1780502400, 0.0011369241, 0.0011369241, 0.0011140512, 0.0011264499, 185.7217635], [1780506000, 0.0011264499, 0.0011387861, 0.0011204739, 0.0011231321, 1094.30621933], [1780509600, 0.0011231321, 0.0011257334, 0.0011231321, 0.0011257334, 0.18630317], [1780520400, 0.0011257334, 0.001129672, 0.0011257334, 0.001129672, 0.0030015235], [1780524000, 0.001129672, 0.0011466945, 0.001129672, 0.0011403486, 99.080277653], [1780527600, 0.0011403486, 0.0011403486, 0.0011205478, 0.0011248894, 55.74144646], [1780531200, 0.0011248894, 0.0011599107, 0.0011248894, 0.0011573666, 324.52088769], [1780534800, 0.0011573666, 0.0012351049, 0.0011573666, 0.0012137899, 706.95308055], [1780538400, 0.0012137899, 0.0012137899, 0.0011498523, 0.0011832705, 347.70304445], [1780542000, 0.0011832705, 0.0012467518, 0.0011796206, 0.0012421779, 345.29825101], [1780545600, 0.0012421779, 0.0012421779, 0.0012210123, 0.0012210123, 6.50686987], [1780549200, 0.0012210123, 0.0012210123, 0.0011860117, 0.0011860117, 65.5065879], [1780552800, 0.0011860117, 0.0011860117, 0.0011331052, 0.0011378532, 394.97811827], [1780556400, 0.0011378532, 0.0011616722, 0.0011378532, 0.0011616722, 104.60454132], [1780560000, 0.0011616722, 0.0011887305, 0.0011345304, 0.0011887305, 216.73645089], [1780563600, 0.0011887305, 0.0011887305, 0.0011439356, 0.0011440182, 1261.59613977], [1780567200, 0.0011440182, 0.0011551324, 0.0011355882, 0.0011355882, 185.15436674], [1780570800, 0.0011355882, 0.001152829, 0.0011355882, 0.001152829, 28.91901249], [1780574400, 0.001152829, 0.0012095372, 0.001152829, 0.0012013556, 64.73455337], [1780578000, 0.0012013556, 0.0012013556, 0.0011703401, 0.0011842198, 45.60600718], [1780581600, 0.0011842198, 0.0011842198, 0.0011510122, 0.0011555917, 88.19133645], [1780585200, 0.0011555917, 0.0011634763, 0.0011526799, 0.0011526799, 65.99921565], [1780588800, 0.0011526799, 0.0011746563, 0.0011376955, 0.0011746563, 155.47813592], [1780592400, 0.0011746563, 0.0011793519, 0.0011360043, 0.0011438421, 45.73744162], [1780596000, 0.0011438421, 0.001145884, 0.0011427212, 0.001145884, 64.1321809], [1780599600, 0.001145884, 0.001145884, 0.0011296442, 0.0011296442, 38.44296749], [1780603200, 0.0011296442, 0.0011296442, 0.0011204588, 0.0011204588, 1184.66747393], [1780606800, 0.0011204588, 0.0011210907, 0.0010651298, 0.0010651298, 280.99450095], [1780610400, 0.0010651298, 0.0010692866, 0.0010583785, 0.0010583785, 247.42147031], [1780614000, 0.0010583785, 0.0010583785, 0.001052304, 0.001052304, 0.10882161], [1780617600, 0.001052304, 0.001052304, 0.0010211283, 0.0010339842, 169.2609871], [1780621200, 0.0010339842, 0.0010339842, 0.0010078971, 0.0010156359, 14.068134392], [1780624800, 0.0010156359, 0.0010210694, 0.00098750012, 0.00098789018, 136.15898138], [1780628400, 0.00098789018, 0.00099122956, 0.000964077, 0.00097638038, 116.3593796], [1780632000, 0.00097638038, 0.00098102082, 0.00097638038, 0.00097959469, 4.26195106], [1780635600, 0.00097959469, 0.00098805032, 0.00097959469, 0.00098642351, 0.29614781], [1780639200, 0.00098642351, 0.00098642351, 0.00093808065, 0.0009458261, 0.13561446], [1780642800, 0.0009458261, 0.0009458261, 0.00092495551, 0.00092960796, 31.028429197], [1780646400, 0.00092960796, 0.00095011438, 0.00091845224, 0.00091845224, 66.16817899], [1780653600, 0.00091845224, 0.00095056165, 0.00091845224, 0.00094166572, 44.18824566], [1780657200, 0.00094166572, 0.00094166572, 0.00093572615, 0.00093572615, 38.18665535], [1780660800, 0.00093572615, 0.00093572615, 0.00092115451, 0.00092115451, 213.73772092], [1780664400, 0.00092115451, 0.00095257088, 0.00092115451, 0.00094228148, 18.078671966], [1780668000, 0.00094228148, 0.00094228148, 0.00092627222, 0.00093726734, 273.54348014], [1780671600, 0.00093726734, 0.00094009019, 0.00093726734, 0.00094009019, 6.6132124], [1780675200, 0.00094009019, 0.00094521695, 0.0009204644, 0.00094521695, 12.49080445], [1780678800, 0.00094521695, 0.00094521695, 0.00092675246, 0.00092675246, 0.39479655], [1780689600, 0.00092675246, 0.00092675246, 0.00090395222, 0.00092132143, 11.54217247], [1780693200, 0.00092132143, 0.00093099262, 0.00092132143, 0.00092942203, 977.32406224], [1780696800, 0.00092942203, 0.00092942203, 0.00090947703, 0.00090947703, 7.61606384], [1780700400, 0.00090947703, 0.00090947703, 0.0009060367, 0.0009060367, 0.10344689], [1780704000, 0.0009060367, 0.00092815697, 0.0009060367, 0.00092815697, 26.48496666], [1780707600, 0.00092815697, 0.00093994526, 0.00092815697, 0.00093994526, 15.81078593], [1780711200, 0.00093994526, 0.00093994526, 0.00093493113, 0.00093493113, 0.21199799], [1780714800, 0.00093493113, 0.00093493113, 0.00091775542, 0.00091824259, 48.89594178], [1780718400, 0.00091824259, 0.00091824259, 0.00086644553, 0.0008760694, 62.27095886], [1780722000, 0.0008760694, 0.00087870805, 0.00086156847, 0.00087487821, 21.92026989], [1780729200, 0.00087487821, 0.00088643832, 0.00087487821, 0.00087552686, 3.089121924], [1780732800, 0.00087552686, 0.00088327512, 0.00087552686, 0.00088327512, 7.61588414], [1780736400, 0.00088327512, 0.00088451265, 0.00086533927, 0.00086992786, 1.14904429], [1780740000, 0.00086992786, 0.00086992786, 0.00084718948, 0.00084718948, 6.82669699], [1780747200, 0.00084718948, 0.00086858965, 0.00084718948, 0.00086858965, 7.089275303], [1780750800, 0.00086858965, 0.00087384085, 0.0008593902, 0.0008593902, 11.99121954], [1780754400, 0.0008593902, 0.00087130941, 0.0008593902, 0.00086697619, 5.69457354], [1780758000, 0.00086697619, 0.00086697619, 0.00086073858, 0.00086073858, 0.52092379], [1780761600, 0.00086073858, 0.00086073858, 0.00086062567, 0.00086062567, 0.32472093], [1780772400, 0.00086062567, 0.00086062567, 0.00085363802, 0.00085363802, 0.18354006], [1780779600, 0.00085363802, 0.00085536079, 0.00085363802, 0.00085536079, 0.0046284486], [1780786800, 0.00085536079, 0.00086554737, 0.00085536079, 0.00086322301, 4.97321963], [1780790400, 0.00086322301, 0.00086322301, 0.0008608977, 0.0008608977, 3.38353657], [1780794000, 0.0008608977, 0.00089473877, 0.0008608977, 0.00089087699, 12.61690485], [1780797600, 0.00089087699, 0.00089604225, 0.00088906117, 0.00089604225, 308.44441541], [1780804800, 0.00089604225, 0.0008980607, 0.00089065687, 0.00089065687, 4.36586287], [1780808400, 0.00089065687, 0.00089729409, 0.00089065687, 0.00089233384, 55.6574516], [1780812000, 0.00089233384, 0.00089420542, 0.00089149294, 0.0008928332, 17.64513704], [1780815600, 0.0008928332, 0.0008928332, 0.00088526116, 0.00088528267, 10.90149304], [1780819200, 0.00088528267, 0.00090032772, 0.00088468514, 0.00090032772, 309.79012601], [1780822800, 0.00090032772, 0.00090032772, 0.00088457939, 0.00089794649, 803.27066282], [1780826400, 0.00089794649, 0.00089794649, 0.00087274554, 0.00087274554, 39.9002248], [1780830000, 0.00087274554, 0.00087342796, 0.00087274554, 0.00087342796, 0.055848666], [1780837200, 0.00087342796, 0.00087342796, 0.00086420861, 0.00087197723, 46.1502237], [1780840800, 0.00087197723, 0.00087583136, 0.00087197723, 0.00087583136, 16.34979595], [1780844400, 0.00087583136, 0.00087583136, 0.00086732806, 0.00086732806, 1.14853599], [1780848000, 0.00086732806, 0.00087408783, 0.00086732806, 0.00087408783, 13.20879735], [1780851600, 0.00087408783, 0.00088654668, 0.00087408783, 0.00088654668, 19.81475048], [1780858800, 0.00088654668, 0.00088654668, 0.00084949971, 0.00084949971, 6.2547133], [1780862400, 0.00084949971, 0.00086018018, 0.00084949971, 0.00086018018, 0.26185789], [1780866000, 0.00086018018, 0.00086018018, 0.0008464459, 0.0008464459, 6.14052979], [1780869600, 0.0008464459, 0.0008534522, 0.0008464459, 0.0008534522, 0.003646889], [1780873200, 0.0008534522, 0.00087822156, 0.0008534522, 0.00087106293, 898.67080757], [1780876800, 0.00087106293, 0.00087106293, 0.00086920328, 0.00086920328, 0.096401836], [1780880400, 0.00086920328, 0.00086920328, 0.00086361373, 0.00086361373, 0.59975503], [1780884000, 0.00086361373, 0.00086361373, 0.00086320493, 0.00086320493, 0.89170362], [1780887600, 0.00086320493, 0.00086320493, 0.00085883272, 0.00085883272, 0.0025155966], [1780894800, 0.00085883272, 0.00086012853, 0.00085883272, 0.0008596055, 0.68353137], [1780902000, 0.0008596055, 0.0008596055, 0.00083855864, 0.00085065703, 42.45606494], [1780905600, 0.00085065703, 0.00085065703, 0.00084740366, 0.00084740366, 0.32972767], [1780909200, 0.00084740366, 0.00084892099, 0.00083547808, 0.00084892099, 438.29305487], [1780912800, 0.00084892099, 0.00084892099, 0.00083777354, 0.00083777354, 1.67554709], [1780916400, 0.00083777354, 0.000864808, 0.00083777354, 0.00085584405, 22.037188097], [1780920000, 0.00085584405, 0.00085880097, 0.0008531554, 0.00085880097, 6.083494944], [1780927200, 0.00085880097, 0.00087052116, 0.00085880097, 0.00086490814, 90.16335931], [1780930800, 0.00086490814, 0.00087298852, 0.00086490814, 0.00087298852, 2.0078167865], [1780934400, 0.00087298852, 0.0008888181, 0.00087298852, 0.00088667422, 9.92419797], [1780938000, 0.00088667422, 0.00088828084, 0.00087855255, 0.00087855255, 3.070706471], [1780941600, 0.00087855255, 0.00088560415, 0.00087855255, 0.00088332204, 174.69432684], [1780945200, 0.00088332204, 0.00088883431, 0.00088332204, 0.00088883431, 77.84438955], [1780948800, 0.00088883431, 0.00088883431, 0.00087265538, 0.00087265538, 3.31918562], [1780952400, 0.00087265538, 0.00087974578, 0.00087265538, 0.00087773758, 144.39437129], [1780956000, 0.00087773758, 0.00087773758, 0.00086728348, 0.00086782073, 3.47719331], [1780959600, 0.00086782073, 0.00087237052, 0.00086151448, 0.00086151448, 6.69347705], [1780963200, 0.00086151448, 0.00086151448, 0.00084286785, 0.00084286785, 1.39911229], [1780966800, 0.00084286785, 0.00088199641, 0.00084286785, 0.00087873405, 7.63087764], [1780970400, 0.00087873405, 0.00087873405, 0.00080743015, 0.00082173982, 33.56193679], [1780974000, 0.00082173982, 0.00082173982, 0.00080800772, 0.00081800804, 45.29089726], [1780977600, 0.00081800804, 0.00082354491, 0.00081739336, 0.00082354491, 0.55900666], [1780981200, 0.00082354491, 0.00082354491, 0.00081600809, 0.00081600809, 92.039351758], [1780984800, 0.00081600809, 0.0008193557, 0.0008139964, 0.0008193557, 6.46111792], [1780988400, 0.0008193557, 0.00082129987, 0.00080892681, 0.00081719597, 1.18457771], [1780999200, 0.00081719597, 0.00081719597, 0.0008089094, 0.00081182479, 9.89291291], [1781002800, 0.00081182479, 0.00081995816, 0.00081182479, 0.00081986665, 24.43653188], [1781006400, 0.00081986665, 0.00082727625, 0.00081678317, 0.00082018849, 111.072207661], [1781013600, 0.00082018849, 0.00082018849, 0.00080426677, 0.00080426677, 20.7833043], [1781017200, 0.00080426677, 0.00081378722, 0.00080426677, 0.00080987514, 54.59105411], [1781020800, 0.00080987514, 0.00080987514, 0.00080579543, 0.00080911006, 8.42222958], [1781024400, 0.00080911006, 0.00083190169, 0.00080789825, 0.00083096634, 73.15090798], [1781031600, 0.00083096634, 0.00083096634, 0.00082685493, 0.00082685493, 0.0012512562], [1781046000, 0.00082685493, 0.00082685493, 0.0008166435, 0.0008166435, 2.20396396], [1781049600, 0.0008166435, 0.000821691, 0.0008166435, 0.000821691, 5.29858212], [1781056800, 0.000821691, 0.000821691, 0.00079975734, 0.00079975734, 24.42715795], [1781064000, 0.00079975734, 0.00080048259, 0.00079975734, 0.00080048259, 490.33037349], [1781071200, 0.00080048259, 0.0008235779, 0.00080048259, 0.00082275007, 5.20643287], [1781074800, 0.00082275007, 0.00082323585, 0.00081847193, 0.00081847193, 17.93077641], [1781082000, 0.00081847193, 0.00082562524, 0.00081847193, 0.00082559905, 7.094408677], [1781085600, 0.00082559905, 0.00083900969, 0.00082559905, 0.00083158708, 23.70443684], [1781089200, 0.00083158708, 0.00083792757, 0.00081854945, 0.00081854945, 2.96515748], [1781107200, 0.00081854945, 0.00081854945, 0.00080945246, 0.00080945246, 150.95216223], [1781114400, 0.00080945246, 0.00082130408, 0.00080825023, 0.00081411198, 49.1499946], [1781118000, 0.00081411198, 0.00081411198, 0.0008087976, 0.0008087976, 0.28161604], [1781128800, 0.0008087976, 0.0008087976, 0.00079772429, 0.00079772429, 0.31855693], [1781132400, 0.00079772429, 0.00080798914, 0.00079772429, 0.00080798914, 0.92346739], [1781136000, 0.00080798914, 0.00081171427, 0.00080798914, 0.00081171427, 0.22834588], [1781139600, 0.00081171427, 0.00082084227, 0.00081171427, 0.000816489, 54.58911689], [1781150400, 0.000816489, 0.000816489, 0.00081447824, 0.00081447824, 13.50703362], [1781157600, 0.00081447824, 0.00082342284, 0.00081447824, 0.00082063433, 18.27994351], [1781164800, 0.00082063433, 0.00082493085, 0.00082063433, 0.00082387063, 44.088311134], [1781175600, 0.00082387063, 0.00082834584, 0.0008232249, 0.00082834584, 8.092187526], [1781179200, 0.00082834584, 0.00082834584, 0.00081208576, 0.00081208576, 1.40842041], [1781182800, 0.00081208576, 0.00081617456, 0.00081208576, 0.00081617456, 1.48920049], [1781186400, 0.00081617456, 0.00082256452, 0.00081617456, 0.00082256452, 101.50394933], [1781190000, 0.00082256452, 0.00082256452, 0.00081535113, 0.00081535113, 100.6138219], [1781193600, 0.00081535113, 0.00082284329, 0.00081154108, 0.00081154108, 0.48320631], [1781208000, 0.00081154108, 0.00082290507, 0.00081154108, 0.00082290507, 6.5718066], [1781211600, 0.00082290507, 0.00085813405, 0.00082290507, 0.00084895981, 125.56376187], [1781215200, 0.00084895981, 0.00085405064, 0.00083576539, 0.0008373791, 11.37650602], [1781218800, 0.0008373791, 0.00084547849, 0.0008373791, 0.00084271923, 25.16825002], [1781222400, 0.00084271923, 0.0008790325, 0.00084271923, 0.00085977529, 490.82905078], [1781226000, 0.00085977529, 0.00086816081, 0.00085588189, 0.00086816081, 173.94238823], [1781229600, 0.00086816081, 0.0008766339, 0.0008585996, 0.00087410106, 33.74692693], [1781233200, 0.00087410106, 0.00087410328, 0.00087308501, 0.00087308501, 6.16661231], [1781240400, 0.00087308501, 0.00087308501, 0.00085953521, 0.00085953521, 0.085724232], [1781244000, 0.00085953521, 0.00085953521, 0.00084005279, 0.00084005279, 40.79769418], [1781247600, 0.00084005279, 0.00085347828, 0.00084005279, 0.00085347828, 903.61240977], [1781251200, 0.00085347828, 0.00086046793, 0.00085347828, 0.00085876384, 9.89215511], [1781254800, 0.00085876384, 0.00086002897, 0.00085876384, 0.00086002897, 9.65605461], [1781258400, 0.00086002897, 0.00086028559, 0.00086002897, 0.00086028559, 0.19528483], [1781265600, 0.00086028559, 0.00086028559, 0.00085608496, 0.00085608496, 43.86149628], [1781269200, 0.00085608496, 0.00085608496, 0.00084942889, 0.00084984028, 0.41194883], [1781272800, 0.00084984028, 0.00085312299, 0.0008436443, 0.00085215713, 74.7672014], [1781276400, 0.00085215713, 0.00085215713, 0.00085207977, 0.00085207977, 20.71653768], [1781280000, 0.00085207977, 0.00085217804, 0.00084854291, 0.00085177247, 78.20747469], [1781287200, 0.00085177247, 0.00085177247, 0.00083055856, 0.00083055856, 66.13205936], [1781298000, 0.00083055856, 0.00084571268, 0.00083055856, 0.00084571268, 0.0081675], [1781305200, 0.00084571268, 0.00084571268, 0.0008378279, 0.0008378279, 2.27612438], [1781308800, 0.0008378279, 0.00084562929, 0.0008378279, 0.00084306776, 0.57588354], [1781312400, 0.00084306776, 0.00086041484, 0.00084306776, 0.00085584654, 0.35814203], [1781316000, 0.00085584654, 0.00085584654, 0.00085249786, 0.00085249786, 0.11301175], [1781323200, 0.00085249786, 0.00085249786, 0.00084111978, 0.00084111978, 0.11735364], [1781326800, 0.00084111978, 0.00084111978, 0.0008302237, 0.0008302237, 23.54270806], [1781330400, 0.0008302237, 0.00083668722, 0.0008300191, 0.00083668722, 0.89675974], [1781334000, 0.00083668722, 0.00084100177, 0.00083668722, 0.00084055976, 9.67065284], [1781337600, 0.00084055976, 0.00084258721, 0.00084055976, 0.00084258721, 60.68658234], [1781341200, 0.00084258721, 0.00084258721, 0.00083963787, 0.00083963787, 0.96563052], [1781344800, 0.00083963787, 0.00083963787, 0.00083759025, 0.00083759025, 0.11349345], [1781348400, 0.00083759025, 0.00084046368, 0.00083759025, 0.00084046368, 0.18356311], [1781355600, 0.00084046368, 0.00084744805, 0.00084046368, 0.00084572328, 1705.79140829], [1781362800, 0.00084572328, 0.00085075212, 0.00084572328, 0.00085075212, 2.083285806], [1781366400, 0.00085075212, 0.00085400327, 0.00084558141, 0.00085283017, 12.53604357], [1781370000, 0.00085283017, 0.00087484238, 0.00085283017, 0.00086410442, 25.18968735], [1781373600, 0.00086410442, 0.00086410442, 0.0008610828, 0.0008610828, 0.32462821], [1781377200, 0.0008610828, 0.00088676548, 0.0008610828, 0.00088676548, 26.81878489], [1781380800, 0.00088676548, 0.00088676548, 0.00087622856, 0.00087622856, 1.92594014], [1781384400, 0.00087622856, 0.00089100139, 0.00086301547, 0.00089100139, 1663.77536039], [1781391600, 0.00089100139, 0.00089100139, 0.00087172659, 0.00088253738, 1.97243145], [1781395200, 0.00088253738, 0.00089845151, 0.00088253738, 0.00088588996, 6.79662457], [1781398800, 0.00088588996, 0.00089148741, 0.0008770135, 0.00088204105, 7.61193797], [1781402400, 0.00088204105, 0.00088712943, 0.00087817207, 0.00088712943, 13.62546252], [1781416800, 0.00088712943, 0.00088712943, 0.00087436012, 0.00087436012, 0.024359108], [1781420400, 0.00087436012, 0.00087436012, 0.0008669481, 0.0008669481, 21.78357905], [1781434800, 0.0008669481, 0.0008669481, 0.00086213551, 0.00086213551, 0.016216795], [1781438400, 0.00086213551, 0.0008724087, 0.00086213551, 0.0008724087, 7.81709827], [1781442000, 0.0008724087, 0.00087521149, 0.0008724087, 0.00087521149, 4.87583823], [1781445600, 0.00087521149, 0.00088493065, 0.00087366276, 0.00088493065, 159.27821253], [1781449200, 0.00088493065, 0.00088534081, 0.00087284078, 0.00088534081, 103.50178556], [1781452800, 0.00088534081, 0.00091863808, 0.00088516813, 0.00089914165, 67.089121997], [1781456400, 0.00089914165, 0.00089914165, 0.00088817256, 0.00088817256, 15.61472221], [1781460000, 0.00088817256, 0.00088860466, 0.00088641682, 0.00088641682, 7.93374692], [1781467200, 0.00088641682, 0.00088641682, 0.00087557896, 0.00088442299, 4.14283212], [1781470800, 0.00088442299, 0.00091185954, 0.00088442299, 0.00091185954, 11.55649787], [1781474400, 0.00091185954, 0.00091186618, 0.00090219072, 0.00090622206, 40.24265568], [1781478000, 0.00090622206, 0.00090622206, 0.00089601822, 0.00089601822, 3.60752929], [1781481600, 0.00089601822, 0.00090797002, 0.00089601822, 0.00089886875, 39.58873323], [1781485200, 0.00089886875, 0.0008991064, 0.00089094105, 0.0008991064, 2.97192615], [1781488800, 0.0008991064, 0.00090608669, 0.00089356796, 0.00090608669, 149.10555505], [1781492400, 0.00090608669, 0.00090608669, 0.00090541721, 0.00090541721, 0.10725575], [1781496000, 0.00090541721, 0.00090823608, 0.00090541721, 0.00090653343, 7.44827068], [1781499600, 0.00090653343, 0.00091154631, 0.00090653343, 0.00091091863, 1.82952724], [1781510400, 0.00091091863, 0.00091091863, 0.00090888319, 0.00090888319, 247.29006585], [1781514000, 0.00090888319, 0.00090953189, 0.0009006908, 0.00090372711, 14.14496344], [1781517600, 0.00090372711, 0.00090372711, 0.00089557462, 0.00089557462, 873.18525865], [1781521200, 0.00089557462, 0.00090346533, 0.00089557462, 0.00090346533, 0.017697199], [1781524800, 0.00090346533, 0.00090943491, 0.00090346533, 0.00090943491, 0.11298605], [1781528400, 0.00090943491, 0.00092340771, 0.00090943491, 0.00091368235, 99.81822008], [1781532000, 0.00091368235, 0.0009164285, 0.00091006747, 0.0009164285, 231.10155728], [1781535600, 0.0009164285, 0.00092292081, 0.00091128118, 0.00092292081, 341.26136685], [1781539200, 0.00092292081, 0.00092560127, 0.00092292081, 0.00092560127, 0.096394691], [1781542800, 0.00092560127, 0.00092560127, 0.00091717286, 0.00091992217, 340.96591924], [1781546400, 0.00091992217, 0.00091992217, 0.00090687204, 0.00090687204, 8.060939927], [1781550000, 0.00090687204, 0.0009164325, 0.0008984093, 0.00089843882, 9.83666628], [1781553600, 0.00089843882, 0.00090028919, 0.00089843882, 0.00089903911, 6.14739652], [1781557200, 0.00089903911, 0.00090191441, 0.00089756032, 0.00090191441, 1.26670697], [1781560800, 0.00090191441, 0.00090713137, 0.00089386799, 0.00089386799, 6.13402424], [1781564400, 0.00089386799, 0.00089493469, 0.00089249692, 0.00089249912, 0.88496823], [1781568000, 0.00089249912, 0.00091468939, 0.00089249912, 0.00091374642, 24.51477659], [1781571600, 0.00091374642, 0.00091757223, 0.00090377636, 0.00090377636, 3.52328974], [1781575200, 0.00090377636, 0.00090377636, 0.00088028492, 0.00088028492, 10.30879165], [1781600400, 0.00088028492, 0.00090837851, 0.00088028492, 0.00090837851, 3.5153099], [1781604000, 0.00090837851, 0.00090837851, 0.00089509856, 0.00089509856, 2.49797352], [1781607600, 0.00089509856, 0.00090653921, 0.00089509856, 0.00090653921, 62.55064799], [1781614800, 0.00090653921, 0.00090653921, 0.00090396096, 0.00090396096, 0.29512548], [1781618400, 0.00090396096, 0.00090396096, 0.00088722575, 0.00088722575, 7.6468023], [1781625600, 0.00088722575, 0.00088863368, 0.00088722575, 0.00088863368, 0.19558539], [1781636400, 0.00088863368, 0.00089404754, 0.00088416231, 0.00088416231, 0.76640364], [1781640000, 0.00088416231, 0.00089241033, 0.00088416231, 0.00089241033, 8.19061534], [1781643600, 0.00089241033, 0.00089241033, 0.00088934054, 0.00088934054, 7.95383723], [1781650800, 0.00088934054, 0.00089528431, 0.00088850024, 0.00088850024, 18.28383037], [1781654400, 0.00088850024, 0.00089312741, 0.00088850024, 0.0008913824, 19.46887885], [1781658000, 0.0008913824, 0.00091341048, 0.0008913824, 0.00091341048, 526.70647619], [1781683200, 0.00091341048, 0.00091341048, 0.00089394982, 0.00089394982, 3.58968205], [1781686800, 0.00089394982, 0.00089543819, 0.0008918523, 0.0008918523, 10.17944491], [1781697600, 0.0008918523, 0.0008918523, 0.0008795785, 0.00088681707, 22.15100399], [1781704800, 0.00088681707, 0.00089982312, 0.00088681707, 0.00088956695, 17.56363361], [1781708400, 0.00088956695, 0.0009072714, 0.00088956695, 0.0008975878, 66.17291952], [1781712000, 0.0008975878, 0.00090746573, 0.0008975878, 0.00089980645, 21.89893262], [1781719200, 0.00089980645, 0.00089980645, 0.00088733365, 0.00088733365, 317.23391736], [1781722800, 0.00088733365, 0.00088733365, 0.00088626527, 0.00088626527, 24.36427125], [1781733600, 0.00088626527, 0.00089300261, 0.00087643955, 0.00089300261, 244.9087857], [1781737200, 0.00089300261, 0.00090960458, 0.00089027799, 0.00090453317, 788.70296291], [1781744400, 0.00090453317, 0.00090453317, 0.00089305525, 0.00090223541, 1.25063233], [1781748000, 0.00090223541, 0.00090518402, 0.00089411082, 0.00090389303, 14.43237307], [1781751600, 0.00090389303, 0.00090389303, 0.00088730713, 0.00088730713, 13.80250612], [1781755200, 0.00088730713, 0.00088730713, 0.000863325, 0.00086981112, 26.059293455], [1781758800, 0.00086981112, 0.00086981112, 0.00085700675, 0.00085700675, 9.27605786], [1781762400, 0.00085700675, 0.00086652757, 0.00085700675, 0.00086652757, 81.035845991], [1781766000, 0.00086652757, 0.00086978594, 0.00086001458, 0.00086878563, 6.62736795], [1781769600, 0.00086878563, 0.00086912232, 0.00086878563, 0.00086912232, 3.89095663], [1781784000, 0.00086912232, 0.00086912232, 0.00086640548, 0.00086640548, 0.95710331], [1781794800, 0.00086640548, 0.00086640548, 0.00082818545, 0.00082818545, 870.26934402], [1781798400, 0.00082818545, 0.00083752048, 0.00082818545, 0.00082914551, 32.76403493], [1781802000, 0.00082914551, 0.00083937915, 0.00082914551, 0.00083446626, 1.3445614], [1781805600, 0.00083446626, 0.00084482402, 0.00083446626, 0.00084173285, 14.61211185], [1781809200, 0.00084173285, 0.0008445346, 0.00084173285, 0.0008445346, 6.5618243], [1781823600, 0.0008445346, 0.00085259962, 0.0008445346, 0.00085187573, 5.51733681], [1781827200, 0.00085187573, 0.00085640155, 0.00085187573, 0.00085640155, 0.96687096], [1781838000, 0.00085640155, 0.0008621546, 0.00085337151, 0.0008621546, 0.9701084], [1781841600, 0.0008621546, 0.00086524216, 0.00084816323, 0.00084816323, 109.074819699], [1781845200, 0.00084816323, 0.00084816323, 0.0008452617, 0.00084795447, 8.022156344], [1781848800, 0.00084795447, 0.00084795447, 0.0008414224, 0.0008414224, 15.9551533], [1781852400, 0.0008414224, 0.00084592998, 0.0008414224, 0.00084592998, 0.17059297], [1781856000, 0.00084592998, 0.00084592998, 0.00083953189, 0.00084006584, 0.3921851], [1781859600, 0.00084006584, 0.00084006584, 0.00083585172, 0.00083585172, 868.45398479], [1781863200, 0.00083585172, 0.00083585172, 0.00083293396, 0.00083293396, 14.49297287], [1781866800, 0.00083293396, 0.00084125849, 0.00083293396, 0.00084125849, 0.15691425], [1781870400, 0.00084125849, 0.00084125849, 0.00081556362, 0.00081556362, 32.10112508], [1781874000, 0.00081556362, 0.00082973256, 0.00081556362, 0.00082973256, 13.54290988], [1781884800, 0.00082973256, 0.00082973256, 0.00082826041, 0.00082826041, 79.99133612], [1781888400, 0.00082826041, 0.00082826041, 0.00081712003, 0.00081712003, 48.8260129], [1781892000, 0.00081712003, 0.000821188, 0.00081712003, 0.000821188, 3.99403703], [1781895600, 0.000821188, 0.00082135135, 0.000821188, 0.00082135135, 0.29607555], [1781899200, 0.00082135135, 0.00082800659, 0.00082135135, 0.00082800659, 5.31665708], [1781902800, 0.00082800659, 0.00083090156, 0.00082262397, 0.00082262397, 1435.26624588], [1781913600, 0.00082262397, 0.00082521847, 0.00082262397, 0.00082521847, 0.0770517], [1781917200, 0.00082521847, 0.00082521847, 0.0008120098, 0.0008210477, 102.40514523], [1781920800, 0.0008210477, 0.0008318512, 0.0008210477, 0.0008318512, 1637.87860497], [1781924400, 0.0008318512, 0.00083718782, 0.00083158997, 0.00083718782, 594.42321151], [1781931600, 0.00083718782, 0.00083718782, 0.00083446453, 0.00083446453, 0.017250859], [1781935200, 0.00083446453, 0.00085676593, 0.00083446453, 0.00084911455, 4.40428836], [1781938800, 0.00084911455, 0.00085080662, 0.00084911455, 0.00085077124, 9.41557733], [1781946000, 0.00085077124, 0.00085377973, 0.00085077124, 0.00085259044, 0.14057011], [1781949600, 0.00085259044, 0.00085259044, 0.00084528924, 0.00084528924, 145.78192667], [1781953200, 0.00084528924, 0.00087468182, 0.00084528924, 0.00087468182, 37.20048319], [1781960400, 0.00087468182, 0.00087468182, 0.00085626453, 0.00085626453, 4.80537015], [1781964000, 0.00085626453, 0.00085626453, 0.00084763842, 0.00085282537, 28.99187081], [1781967600, 0.00085282537, 0.00087078001, 0.00085282537, 0.00087078001, 0.017164929], [1781971200, 0.00087078001, 0.00087078001, 0.00086149408, 0.00086149408, 0.010286513], [1781974800, 0.00086149408, 0.00086219601, 0.00086149408, 0.00086219601, 0.010281959], [1781978400, 0.00086219601, 0.00087046547, 0.00085512893, 0.00085646939, 22.50930692], [1781982000, 0.00085646939, 0.00086452515, 0.00085646939, 0.00086452515, 1.70618153], [1781985600, 0.00086452515, 0.00086562296, 0.00085547006, 0.00085547006, 5.81849909], [1781989200, 0.00085547006, 0.00085547006, 0.00085115548, 0.00085191726, 14.52132185], [1781992800, 0.00085191726, 0.00085585355, 0.00085191726, 0.00085585355, 39.9065172], [1781996400, 0.00085585355, 0.00085808732, 0.00085585355, 0.00085808732, 0.010291839], [1782000000, 0.00085808732, 0.00085808732, 0.00084929271, 0.00084929271, 0.021543107], [1782003600, 0.00084929271, 0.00085966204, 0.00084929271, 0.00084978449, 2.36950174], [1782007200, 0.00084978449, 0.00085352308, 0.00084253996, 0.0008532066, 14.35280817], [1782010800, 0.0008532066, 0.00085780641, 0.0008532066, 0.00085780641, 0.42607503], [1782018000, 0.00085780641, 0.00085780641, 0.00083735432, 0.00083735432, 1.60226053], [1782025200, 0.00083735432, 0.0008527708, 0.00083735432, 0.0008527708, 0.88318529], [1782028800, 0.0008527708, 0.0008527708, 0.00084807851, 0.00084807851, 0.071266233], [1782043200, 0.00084807851, 0.00084952724, 0.00084807851, 0.00084952724, 9.03074105], [1782046800, 0.00084952724, 0.00085658508, 0.00084952724, 0.00085410724, 8.56016289], [1782057600, 0.00085410724, 0.00085410724, 0.00084779167, 0.00084779167, 2.61119835], [1782061200, 0.00084779167, 0.00085699529, 0.00084779167, 0.00085699529, 1.50397498], [1782064800, 0.00085699529, 0.00086679772, 0.00085669974, 0.00085669974, 34.40334582], [1782068400, 0.00085669974, 0.00085976715, 0.00085669974, 0.00085976715, 0.92928721], [1782072000, 0.00085976715, 0.0008609092, 0.00085976715, 0.0008609092, 1.5627707], [1782075600, 0.0008609092, 0.0008609092, 0.00083388042, 0.00083702388, 1.46676151], [1782082800, 0.00083702388, 0.00083965225, 0.00083398873, 0.00083965225, 0.010382061], [1782086400, 0.00083965225, 0.00084019241, 0.00083965225, 0.00084019241, 0.20588793], [1782093600, 0.00084019241, 0.00084887752, 0.00084019241, 0.00084530311, 16.56962304], [1782097200, 0.00084530311, 0.00084530311, 0.00083726606, 0.00083805376, 23.1175835], [1782100800, 0.00083805376, 0.00084039142, 0.00083531447, 0.00084039142, 1.31319137], [1782104400, 0.00084039142, 0.00084039142, 0.00084019089, 0.00084019089, 147.33888129], [1782108000, 0.00084019089, 0.00084019089, 0.00083536232, 0.00083536232, 79.0021357495], [1782111600, 0.00083536232, 0.00084123747, 0.00083536232, 0.00083837923, 1.95627622], [1782115200, 0.00083837923, 0.00084627578, 0.00083009593, 0.00083834326, 32.77687706], [1782126000, 0.00083834326, 0.00084318346, 0.00083834326, 0.00084318346, 0.20940341], [1782129600, 0.00084318346, 0.00085446683, 0.00084318346, 0.00085446683, 1.031517042], [1782133200, 0.00085446683, 0.00085446683, 0.00084041384, 0.00084041384, 7.6817395], [1782136800, 0.00084041384, 0.00085012844, 0.00083933814, 0.00083933814, 15.054182291], [1782140400, 0.00083933814, 0.00084399934, 0.00083933814, 0.00084399934, 0.0057691702], [1782144000, 0.00084399934, 0.00084399934, 0.00084250055, 0.00084250055, 0.0081364787], [1782151200, 0.00084250055, 0.00084395596, 0.00082778118, 0.00082778118, 21.90585178], [1782154800, 0.00082778118, 0.00082886818, 0.00081293421, 0.00081293421, 38.2198246], [1782158400, 0.00081293421, 0.00082232779, 0.00081287062, 0.00082153073, 3.31834943], [1782162000, 0.00082153073, 0.00082153073, 0.0008144914, 0.0008144914, 0.78602351], [1782165600, 0.0008144914, 0.0008144914, 0.00080579292, 0.00080579292, 48.51128728], [1782169200, 0.00080579292, 0.00081381443, 0.00080579292, 0.00080733588, 10.061582734], [1782176400, 0.00080733588, 0.0008148175, 0.00080733588, 0.0008148175, 0.029909998], [1782180000, 0.0008148175, 0.0008148175, 0.00080919503, 0.00081248397, 1.94157696], [1782183600, 0.00081248397, 0.00081248397, 0.00079393044, 0.00079573886, 3.074692419], [1782190800, 0.00079573886, 0.00079920862, 0.00079573886, 0.00079920862, 167.18736574], [1782194400, 0.00079920862, 0.00079920862, 0.0007776428, 0.0007776428, 1.93605006], [1782198000, 0.0007776428, 0.00077873746, 0.0007776428, 0.00077873746, 1.27161358], [1782205200, 0.00077873746, 0.00077873746, 0.00076543816, 0.00076864142, 3.90139371], [1782212400, 0.00076864142, 0.00076864142, 0.00075961769, 0.00075961769, 1428.375155], [1782216000, 0.00075961769, 0.00076483517, 0.00075961769, 0.00076483517, 0.29674145], [1782226800, 0.00076483517, 0.00076483517, 0.00076209386, 0.00076209386, 0.037264188], [1782230400, 0.00076209386, 0.00076209386, 0.00075300327, 0.00075300327, 568.7882416], [1782234000, 0.00075300327, 0.00075909193, 0.00075300327, 0.00075909193, 0.55487443], [1782252000, 0.00075909193, 0.00076054729, 0.00075451113, 0.00075451113, 19.27608183], [1782262800, 0.00075451113, 0.00076391435, 0.00075451113, 0.00076391435, 0.78222087], [1782266400, 0.00076391435, 0.00076391435, 0.00075278978, 0.00075346182, 4.060414394], [1782273600, 0.00075346182, 0.00075346182, 0.00074794154, 0.00074794154, 156.46274682], [1782277200, 0.00074794154, 0.0007700114, 0.00074794154, 0.0007700114, 10.28088875], [1782280800, 0.0007700114, 0.0007700114, 0.00076221893, 0.00076227132, 3.15057364], [1782284400, 0.00076227132, 0.00076227132, 0.00075568129, 0.00075568129, 128.039848039], [1782288000, 0.00075568129, 0.00076095512, 0.00075568129, 0.00076095512, 0.16694374], [1782291600, 0.00076095512, 0.00076095512, 0.00075937079, 0.00075937079, 2.96984086], [1782298800, 0.00075937079, 0.00076276002, 0.00075888452, 0.00076276002, 1.024193029], [1782302400, 0.00076276002, 0.00077700384, 0.00076276002, 0.00077554736, 293.22910422], [1782306000, 0.00077554736, 0.00077554736, 0.00076010446, 0.00076010446, 0.87542942], [1782309600, 0.00076010446, 0.00076685243, 0.00075585201, 0.00075585201, 12.05799705], [1782313200, 0.00075585201, 0.00075585201, 0.00074162776, 0.00074938368, 3.62858283], [1782316800, 0.00074938368, 0.00074938368, 0.00071199266, 0.00071199266, 8.38419651], [1782320400, 0.00071199266, 0.00073381302, 0.00071199266, 0.00072324633, 0.36066424], [1782327600, 0.00072324633, 0.00075068677, 0.00072324633, 0.00075068677, 17.44751174], [1782331200, 0.00075068677, 0.00075068677, 0.0007503548, 0.0007503548, 12.90849901], [1782338400, 0.0007503548, 0.00076951476, 0.0007503548, 0.00076872051, 0.61590312], [1782345600, 0.00076872051, 0.00076872051, 0.00075885168, 0.00075886355, 3.18775342], [1782349200, 0.00075886355, 0.00075886355, 0.00075133281, 0.00075189349, 3.1584039], [1782352800, 0.00075189349, 0.00076483691, 0.00075189349, 0.00076483691, 247.18816159], [1782360000, 0.00076483691, 0.0007666511, 0.00076144321, 0.0007666511, 4.01348659], [1782363600, 0.0007666511, 0.00077355165, 0.0007666511, 0.00077355165, 0.22625802], [1782367200, 0.00077355165, 0.00077750217, 0.00077355165, 0.00077633393, 2.47031894], [1782374400, 0.00077633393, 0.00079737951, 0.00077633393, 0.00079737951, 45.97546989], [1782378000, 0.00079737951, 0.00081578174, 0.0007949324, 0.00080833462, 72.29817895], [1782381600, 0.00080833462, 0.00080833462, 0.00078349063, 0.00078349063, 7.77209845], [1782385200, 0.00078349063, 0.00078586028, 0.00078349063, 0.00078586028, 73.10761823], [1782388800, 0.00078586028, 0.00079946489, 0.00078586028, 0.00079946489, 1.014163729], [1782392400, 0.00079946489, 0.00079946489, 0.00079690605, 0.00079690605, 9.15074744], [1782396000, 0.00079690605, 0.00079690605, 0.00076852434, 0.00077198713, 2.23882309], [1782399600, 0.00077198713, 0.00077198713, 0.00076121495, 0.00076121495, 26.31002317], [1782410400, 0.00076121495, 0.00076121495, 0.00075963627, 0.00075963627, 0.3038545], [1782414000, 0.00075963627, 0.00075963627, 0.00075567806, 0.0007574701, 10.11649982], [1782417600, 0.0007574701, 0.0007574701, 0.00075040004, 0.00075040004, 300.34992816], [1782421200, 0.00075040004, 0.0007519624, 0.00074890939, 0.00074925147, 731.97162281], [1782432000, 0.00074925147, 0.00077975358, 0.00074925147, 0.00077971597, 50.40797512], [1782442800, 0.00077971597, 0.00077971597, 0.0007586785, 0.00076849756, 27.47722383], [1782453600, 0.00076849756, 0.00076849756, 0.0007549326, 0.0007549326, 15.46072848], [1782457200, 0.0007549326, 0.00076769377, 0.0007549326, 0.00076769377, 10.50274459], [1782460800, 0.00076769377, 0.00076769377, 0.00075853589, 0.00075853589, 2.948429], [1782464400, 0.00075853589, 0.00076600323, 0.00075853589, 0.00076600323, 3.47805613], [1782471600, 0.00076600323, 0.00076600323, 0.00075555792, 0.00075555792, 36.10342525], [1782475200, 0.00075555792, 0.00076585686, 0.00075555792, 0.00076585686, 122.094537911], [1782478800, 0.00076585686, 0.00076585686, 0.00075018126, 0.00075018126, 0.0027310305], [1782482400, 0.00075018126, 0.00076837709, 0.00075018126, 0.00076499329, 9.3066369], [1782486000, 0.00076499329, 0.00076499329, 0.00075758576, 0.00075758576, 0.00030090509], [1782489600, 0.00075758576, 0.00077224038, 0.00075758576, 0.0007691582, 2.26222397], [1782493200, 0.0007691582, 0.00077731454, 0.0007691582, 0.0007763026, 96.16962871], [1782504000, 0.0007763026, 0.0007763026, 0.00076185138, 0.00076185138, 1.10907123], [1782507600, 0.00076185138, 0.00076185138, 0.00075932803, 0.0007597248, 27.40047815], [1782514800, 0.0007597248, 0.0007597248, 0.00075236743, 0.00075236743, 194.80250469], [1782518400, 0.00075236743, 0.00078463006, 0.00074982021, 0.00078387603, 93.043670182], [1782522000, 0.00078387603, 0.00078387603, 0.00075843093, 0.00075843093, 11.29516631], [1782525600, 0.00075843093, 0.00077306382, 0.0007584218, 0.00076318834, 5.71095351], [1782529200, 0.00076318834, 0.00076318834, 0.00075564739, 0.00075672005, 186.53396689], [1782540000, 0.00075672005, 0.00076254675, 0.00075672005, 0.00076254675, 0.0022848644], [1782576000, 0.00076254675, 0.00076254675, 0.00075744506, 0.00075744506, 55.26152987], [1782579600, 0.00075744506, 0.00075744506, 0.00075557995, 0.00075557995, 0.00037778997], [1782590400, 0.00075557995, 0.00075557995, 0.00075287616, 0.00075287616, 9.87967634], [1782597600, 0.00075287616, 0.00075287616, 0.00074361907, 0.00074807754, 0.56274705], [1782604800, 0.00074807754, 0.0007602017, 0.00074807754, 0.0007602017, 2.074741567], [1782608400, 0.0007602017, 0.0007602017, 0.00075757416, 0.00075757416, 8.34060944], [1782612000, 0.00075757416, 0.00076182284, 0.00075757416, 0.00076182284, 6.77316538], [1782619200, 0.00076182284, 0.00077696933, 0.00076182284, 0.00077696933, 24.077680292], [1782622800, 0.00077696933, 0.0007830603, 0.00077672459, 0.00078110238, 288.43068258], [1782626400, 0.00078110238, 0.00079116073, 0.00077608424, 0.00079116073, 13.39637085], [1782630000, 0.00079116073, 0.00084561453, 0.00079004665, 0.00084054155, 6859.79234451], [1782633600, 0.00084054155, 0.00085020589, 0.0008321746, 0.00084731184, 4303.78300131], [1782637200, 0.00084731184, 0.00084731184, 0.00083372373, 0.00083372373, 350.43697855], [1782640800, 0.00083372373, 0.00084514141, 0.00082932458, 0.00084226158, 1275.42684801], [1782644400, 0.00084226158, 0.00084298869, 0.00082971249, 0.00083023951, 1094.89044598], [1782648000, 0.00083023951, 0.00084842568, 0.00082699466, 0.00084616543, 386.21573217], [1782651600, 0.00084616543, 0.0010180407, 0.00084105713, 0.00099059816, 21031.29937009], [1782655200, 0.00099059816, 0.0010323666, 0.00094929251, 0.00095732944, 13518.081238476], [1782658800, 0.00095732944, 0.00096289453, 0.00093834762, 0.00095032262, 5756.8803421], [1782662400, 0.00095032262, 0.0011820011, 0.00095032262, 0.0010815031, 55327.15416614], [1782666000, 0.0010815031, 0.0012117112, 0.0010489096, 0.0012117112, 21391.56452316], [1782669600, 0.0012117112, 0.001215433, 0.0011619457, 0.0011789176, 7877.5364315], [1782673200, 0.0011789176, 0.0011789176, 0.0010618762, 0.0010666371, 10664.33069128], [1782676800, 0.0010666371, 0.0010666371, 0.0010279133, 0.0010381586, 8641.016832197], [1782680400, 0.0010381586, 0.0010381586, 0.0010142281, 0.0010142281, 344.95751161], [1782684000, 0.0010142281, 0.0010452044, 0.0010142281, 0.0010339471, 238.87275181], [1782687600, 0.0010339471, 0.0010590459, 0.0010268621, 0.0010494024, 2733.87177878], [1782691200, 0.0010494024, 0.0010521858, 0.0010280475, 0.0010353768, 1587.11220119], [1782694800, 0.0010353768, 0.0010478359, 0.0010302596, 0.001040258, 581.57593379], [1782698400, 0.001040258, 0.0010484601, 0.0010205889, 0.0010483812, 4429.051347689], [1782702000, 0.0010483812, 0.0010878286, 0.0010483812, 0.0010838886, 5266.081150008], [1782705600, 0.0010838886, 0.0010838886, 0.0010575754, 0.0010640149, 1397.91719858], [1782709200, 0.0010640149, 0.0010640149, 0.001047276, 0.0010519737, 238.22695593], [1782712800, 0.0010519737, 0.0010654244, 0.0010519737, 0.001055045, 521.80062845], [1782716400, 0.001055045, 0.0010671053, 0.0010539242, 0.0010539242, 351.78916093], [1782720000, 0.0010539242, 0.001065598, 0.0010483923, 0.0010598816, 455.28060191], [1782723600, 0.0010598816, 0.0010613412, 0.0010399086, 0.001052474, 3366.64528945], [1782727200, 0.001052474, 0.0010569032, 0.0010464456, 0.0010464456, 13.56186595], [1782730800, 0.0010464456, 0.0010467446, 0.0010295493, 0.0010309406, 1063.52842655], [1782734400, 0.0010309406, 0.0010522783, 0.0010238648, 0.0010338592, 811.72823442], [1782738000, 0.0010338592, 0.0010437697, 0.0010242064, 0.0010252017, 1476.51891421], [1782741600, 0.0010252017, 0.0010252017, 0.0010069949, 0.0010101545, 2448.40320376], [1782745200, 0.0010101545, 0.0010101545, 0.00098185679, 0.0010028611, 2206.24515306], [1782748800, 0.0010028611, 0.0010072377, 0.00099262159, 0.0010061305, 324.25771418], [1782752400, 0.0010061305, 0.0010206886, 0.00099911273, 0.0010121126, 908.72332726], [1782756000, 0.0010121126, 0.0010135201, 0.0009985762, 0.0010063618, 1557.47889948], [1782759600, 0.0010063618, 0.001012302, 0.0010063618, 0.0010097784, 427.59325071], [1782763200, 0.0010097784, 0.0010097784, 0.00099384674, 0.0010032627, 81.71623128], [1782766800, 0.0010032627, 0.0010084211, 0.00099868348, 0.0010060821, 69.81373023], [1782770400, 0.0010060821, 0.0010060821, 0.00099379644, 0.00099379644, 104.97983794], [1782774000, 0.00099379644, 0.00099379644, 0.00098221264, 0.00098221264, 1888.85261441], [1782777600, 0.00098221264, 0.00098221264, 0.0009495894, 0.00095326342, 2098.96174794], [1782781200, 0.00095326342, 0.00095655297, 0.00095144747, 0.00095441866, 68.35165441], [1782784800, 0.00095441866, 0.00096000629, 0.00094607492, 0.00096000629, 41.32279222], [1782788400, 0.00096000629, 0.0011746328, 0.00096000629, 0.0011732233, 25252.19972553], [1782792000, 0.0011732233, 0.0011817582, 0.001155171, 0.0011581406, 4473.48279682], [1782795600, 0.0011581406, 0.0011581406, 0.0011284303, 0.0011328634, 973.70837461], [1782799200, 0.0011328634, 0.0011510019, 0.0011328634, 0.0011451407, 28.4276869], [1782802800, 0.0011451407, 0.0011451407, 0.0011250562, 0.0011329537, 150.10430275], [1782806400, 0.0011329537, 0.0011375883, 0.0011263897, 0.0011263897, 736.3007929], [1782810000, 0.0011263897, 0.001155013, 0.0011263897, 0.001155013, 931.0051016682], [1782813600, 0.001155013, 0.0012174288, 0.001155013, 0.0012174288, 6791.55006792], [1782817200, 0.0012174288, 0.0012214718, 0.0011972144, 0.0012096932, 1051.6096947], [1782820800, 0.0012096932, 0.0012135661, 0.0011856179, 0.0012009837, 2546.11280925], [1782824400, 0.0012009837, 0.0012169839, 0.001190167, 0.0012169839, 420.15799794], [1782828000, 0.0012169839, 0.0012317968, 0.001212144, 0.001212144, 988.58047562], [1782831600, 0.001212144, 0.0012331015, 0.0012113051, 0.0012315011, 179.81855543], [1782835200, 0.0012315011, 0.0012327893, 0.0012055884, 0.0012173358, 2026.42167408], [1782838800, 0.0012173358, 0.001217861, 0.0011919327, 0.0011947942, 610.066256513], [1782842400, 0.0011947942, 0.0012126608, 0.0011920595, 0.0012104978, 178.68874414], [1782846000, 0.0012104978, 0.0012110365, 0.0011364092, 0.0011364092, 5155.57620775], [1782849600, 0.0011364092, 0.0011455872, 0.0011230244, 0.0011386498, 74.44270789], [1782853200, 0.0011386498, 0.0011386498, 0.0011200394, 0.0011200394, 287.51345745], [1782856800, 0.0011200394, 0.0011200394, 0.0010795279, 0.0010962122, 4565.89359702], [1782860400, 0.0010962122, 0.0010962122, 0.0010768655, 0.0010825685, 70.33381042], [1782864000, 0.0010825685, 0.0010825685, 0.00092712697, 0.0009341483, 17244.39704332], [1782867600, 0.0009341483, 0.00093769685, 0.00091219051, 0.00092546307, 2015.1912098], [1782871200, 0.00092546307, 0.000926267, 0.00091001601, 0.00092237541, 2360.76580124], [1782874800, 0.00092237541, 0.00092542756, 0.00091688492, 0.00091688492, 10.328673], [1782878400, 0.00091688492, 0.00091758721, 0.00090999719, 0.00091049588, 1533.6608945], [1782882000, 0.00091049588, 0.00092861292, 0.00091049588, 0.00092861292, 859.65114348], [1782885600, 0.00092861292, 0.00092861292, 0.00090820685, 0.00090820685, 114.34124831], [1782889200, 0.00090820685, 0.0009121669, 0.00090820685, 0.0009121669, 2.25209158], [1782892800, 0.0009121669, 0.00091677764, 0.0009121669, 0.00091677764, 5.93270769], [1782896400, 0.00091677764, 0.00092229654, 0.00091677764, 0.00092204549, 83.19950887], [1782900000, 0.00092204549, 0.00092333363, 0.00091165848, 0.0009160661, 46.7456537], [1782903600, 0.0009160661, 0.0009284788, 0.00089443294, 0.0008947572, 3949.76689075], [1782907200, 0.0008947572, 0.00089791828, 0.0008947572, 0.00089571952, 145.73824729], [1782910800, 0.00089571952, 0.00089571952, 0.00088671784, 0.00089333873, 8.73234466], [1782914400, 0.00089333873, 0.00092855481, 0.00089333873, 0.00091761413, 153.56513584], [1782921600, 0.00091761413, 0.00092517006, 0.00091761413, 0.00092517006, 3.081129899], [1782925200, 0.00092517006, 0.0009324742, 0.00092517006, 0.00093141644, 37.050413467], [1782928800, 0.00093141644, 0.00093141644, 0.00092015887, 0.00092015887, 104.20291304], [1782932400, 0.00092015887, 0.00092295727, 0.00091252156, 0.00092244531, 247.8558885], [1782939600, 0.00092244531, 0.00094123085, 0.00092244531, 0.00093888295, 0.14018832], [1782943200, 0.00093888295, 0.00094229906, 0.00092798565, 0.00093418801, 61.53619942], [1782946800, 0.00093418801, 0.00094088727, 0.0009282308, 0.0009298775, 4.27599203], [1782950400, 0.0009298775, 0.00096648955, 0.0009298775, 0.00093938737, 114.53338824], [1782954000, 0.00093938737, 0.00095207496, 0.00093918735, 0.00095207496, 0.51031021], [1782957600, 0.00095207496, 0.00095227933, 0.00093810066, 0.00093810066, 6.70923873], [1782961200, 0.00093810066, 0.00094756925, 0.00093810066, 0.00093875524, 1157.73575986], [1782964800, 0.00093875524, 0.00094661689, 0.00093875524, 0.00094645879, 191.65997095], [1782968400, 0.00094645879, 0.00095859882, 0.00094645879, 0.00095848176, 64.18496221], [1782975600, 0.00095848176, 0.00095848176, 0.00095031615, 0.0009527207, 3.84819508], [1782979200, 0.0009527207, 0.0009527207, 0.0009379562, 0.0009379562, 19.58770243], [1782982800, 0.0009379562, 0.00096305109, 0.0009379562, 0.00096305109, 5.97590953], [1782986400, 0.00096305109, 0.00096305109, 0.00095712153, 0.0009580855, 10.035435154], [1782990000, 0.0009580855, 0.0009580855, 0.00095756224, 0.00095756224, 8.56959753], [1782993600, 0.00095756224, 0.00095756224, 0.00095289467, 0.00095730354, 21.89131221], [1782997200, 0.00095730354, 0.00097751051, 0.00095569406, 0.00097339782, 449.61216719], [1783000800, 0.00097339782, 0.00097414429, 0.00095240239, 0.00095240239, 84.58964181], [1783004400, 0.00095240239, 0.0009571965, 0.00094633984, 0.00094633984, 23.3093877], [1783008000, 0.00094633984, 0.00095762959, 0.0009440613, 0.0009440613, 4.98266926], [1783011600, 0.0009440613, 0.00095440917, 0.0009440613, 0.00094492896, 12.99733929], [1783015200, 0.00094492896, 0.00094492896, 0.00093402147, 0.00094319075, 44.067718334], [1783018800, 0.00094319075, 0.00094319075, 0.00093224038, 0.0009375308, 36.086527798], [1783022400, 0.0009375308, 0.00093819737, 0.00093552067, 0.00093772587, 22.36182601], [1783026000, 0.00093772587, 0.00094045722, 0.00093772587, 0.00094045722, 2.92914734], [1783029600, 0.00094045722, 0.00094045722, 0.00094017657, 0.00094017657, 20.41770707], [1783040400, 0.00094017657, 0.00095450917, 0.00094017657, 0.00095298762, 5.66348006], [1783044000, 0.00095298762, 0.00095298762, 0.00093983636, 0.00095041984, 14.20461275], [1783047600, 0.00095041984, 0.00095549263, 0.0009495954, 0.0009504953, 4.096367322], [1783051200, 0.0009504953, 0.0009504953, 0.00094156441, 0.00094156441, 0.10244612], [1783065600, 0.00094156441, 0.00094695793, 0.00094156441, 0.00094487515, 60.80328511], [1783069200, 0.00094487515, 0.00095426919, 0.00094487515, 0.00095426919, 73.91885487], [1783072800, 0.00095426919, 0.00096135912, 0.00095426919, 0.00096135912, 9.81144305], [1783076400, 0.00096135912, 0.00097600224, 0.00096135912, 0.00097600224, 912.43676114], [1783083600, 0.00097600224, 0.00097600224, 0.00096211018, 0.00096211018, 691.91961079], [1783087200, 0.00096211018, 0.00096211018, 0.00095443797, 0.00095443797, 0.63027285], [1783090800, 0.00095443797, 0.00096477785, 0.00095443797, 0.00096477785, 25.055679305], [1783094400, 0.00096477785, 0.00096477785, 0.00096325102, 0.0009642953, 253.052184636], [1783098000, 0.0009642953, 0.0009642953, 0.00095281495, 0.00095281495, 344.56103722], [1783101600, 0.00095281495, 0.00095421832, 0.00095281495, 0.00095421832, 954.21832556], [1783105200, 0.00095421832, 0.00095938932, 0.00095421832, 0.00095938932, 4.6978351], [1783108800, 0.00095938932, 0.00096633529, 0.00095529471, 0.00096633529, 431.97401543], [1783112400, 0.00096633529, 0.0009678735, 0.0009598585, 0.0009678735, 449.14634183], [1783119600, 0.0009678735, 0.0009678735, 0.0009519406, 0.00095238733, 189.14380434], [1783123200, 0.00095238733, 0.00099491155, 0.00095238733, 0.00099314752, 4413.56848938], [1783126800, 0.00099314752, 0.0009946542, 0.00098549722, 0.0009946542, 1369.69044926], [1783130400, 0.0009946542, 0.0010006686, 0.0009946542, 0.0010006686, 56.7203363], [1783134000, 0.0010006686, 0.0010006686, 0.00095085612, 0.0009667001, 6704.57164224], [1783137600, 0.0009667001, 0.00096884596, 0.0009667001, 0.00096884596, 307.11951976], [1783141200, 0.00096884596, 0.00097272748, 0.00096884596, 0.00097272748, 698.6752413], [1783144800, 0.00097272748, 0.00097272748, 0.000956313, 0.000956313, 17.23732814], [1783148400, 0.000956313, 0.00096818906, 0.000956313, 0.00096818906, 6.30325955], [1783152000, 0.00096818906, 0.00096879514, 0.00096818906, 0.00096870525, 43.21953041], [1783155600, 0.00096870525, 0.00097046862, 0.00096759436, 0.00096759436, 4.26658337], [1783159200, 0.00096759436, 0.00097012685, 0.00096662967, 0.00096662967, 162.37657729], [1783162800, 0.00096662967, 0.00098017643, 0.00096461386, 0.00098017643, 579.58397672], [1783166400, 0.00098017643, 0.0009807198, 0.00096717641, 0.00096717641, 238.99773723], [1783170000, 0.00096717641, 0.00096717641, 0.0009477096, 0.00095634924, 2018.80179289], [1783180800, 0.00095634924, 0.0009684863, 0.00095634924, 0.00096559905, 5.60838282], [1783188000, 0.00096559905, 0.00096559905, 0.00095685305, 0.00095685305, 2.18258181], [1783191600, 0.00095685305, 0.00095693071, 0.00094911908, 0.00095693071, 665.56272496], [1783195200, 0.00095693071, 0.00095693071, 0.0009493888, 0.0009493888, 0.0036107224], [1783198800, 0.0009493888, 0.0011783982, 0.00094437933, 0.0011783982, 27450.55908121], [1783202400, 0.0011783982, 0.0011783982, 0.0009927477, 0.00100362, 28934.51799898], [1783206000, 0.00100362, 0.0013814998, 0.00100362, 0.0011956129, 84838.75876851], [1783209600, 0.0011956129, 0.0012073785, 0.0011580265, 0.0011904417, 7363.19816594], [1783213200, 0.0011904417, 0.0012316874, 0.001182141, 0.0012279606, 7497.74341901], [1783216800, 0.0012279606, 0.0012279606, 0.0011935883, 0.001195498, 2851.28798724], [1783220400, 0.001195498, 0.001362207, 0.001195498, 0.001362207, 16077.81906151], [1783224000, 0.001362207, 0.0013914419, 0.0013463933, 0.0013548285, 5831.29716388], [1783227600, 0.0013548285, 0.0014576823, 0.0013513462, 0.0014436967, 13318.61474874], [1783231200, 0.0014436967, 0.0014862597, 0.0014276281, 0.0014790428, 13987.61580541], [1783234800, 0.0014790428, 0.0018837947, 0.0014790428, 0.0018490132, 40479.7497862], [1783238400, 0.0018490132, 0.0025265034, 0.0018354791, 0.0024939137, 77355.15036814], [1783242000, 0.0024939137, 0.0029852636, 0.0024934504, 0.0026083659, 97939.54909189], [1783245600, 0.0026083659, 0.0026782191, 0.0024070999, 0.0025826835, 69564.21571585], [1783249200, 0.0025826835, 0.0025951436, 0.0022314855, 0.0022342887, 47947.06712685], [1783252800, 0.0022342887, 0.0022918377, 0.0021695354, 0.0022646594, 22778.19386086], [1783256400, 0.0022646594, 0.0022724912, 0.0020611169, 0.0021146173, 32049.66673378], [1783260000, 0.0021146173, 0.0021560615, 0.0020883832, 0.0021285571, 19185.83936571], [1783263600, 0.0021285571, 0.0023571344, 0.0021274944, 0.0023288308, 21606.57182674], [1783267200, 0.0023288308, 0.0023325103, 0.0022104513, 0.0022119349, 9944.37226184], [1783270800, 0.0022119349, 0.0022338087, 0.0021529575, 0.0021699672, 5810.29087205], [1783274400, 0.0021699672, 0.0021941018, 0.0020225227, 0.0021935674, 24037.78124958], [1783278000, 0.0021935674, 0.0024055246, 0.0021752371, 0.0022395968, 27058.074968217], [1783281600, 0.0022395968, 0.0022479305, 0.002197508, 0.0022421434, 1482.38935239], [1783285200, 0.0022421434, 0.0023405265, 0.0021995619, 0.0023105683, 10409.76327022], [1783288800, 0.0023105683, 0.0023294765, 0.0022134518, 0.0022142938, 8670.07814812], [1783292400, 0.0022142938, 0.0022372431, 0.002128012, 0.002128012, 7040.8111427], [1783296000, 0.002128012, 0.0021315232, 0.002035083, 0.0020591691, 7504.01030538], [1783299600, 0.0020591691, 0.0020960626, 0.0020394968, 0.0020790604, 3347.5276616], [1783303200, 0.0020790604, 0.0021044238, 0.0020597174, 0.0020597174, 549.59123025], [1783306800, 0.0020597174, 0.0020756863, 0.0020062594, 0.0020062594, 3566.065195184], [1783310400, 0.0020062594, 0.0020224533, 0.0019503417, 0.0019508359, 4704.42845103], [1783314000, 0.0019508359, 0.0019580013, 0.0019214416, 0.00194005, 661.91463993], [1783317600, 0.00194005, 0.0019400845, 0.0018914363, 0.0018926737, 2604.088026567], [1783321200, 0.0018926737, 0.0019186221, 0.0018899838, 0.0019090052, 425.93215725], [1783324800, 0.0019090052, 0.0019103311, 0.0018503367, 0.0018665342, 4471.76170553], [1783328400, 0.0018665342, 0.0018859834, 0.0018607452, 0.0018859834, 529.034440701], [1783332000, 0.0018859834, 0.0018947721, 0.0018662893, 0.0018662893, 2155.079794967], [1783335600, 0.0018662893, 0.0018819646, 0.0018566655, 0.0018783069, 424.11620522], [1783339200, 0.0018783069, 0.0018859477, 0.0018350512, 0.0018567197, 962.76053077], [1783342800, 0.0018567197, 0.0018613187, 0.0016138588, 0.0016143665, 21488.22573361], [1783346400, 0.0016143665, 0.0016412583, 0.0016071294, 0.0016261558, 3516.31683808], [1783350000, 0.0016261558, 0.0016613891, 0.0016112568, 0.0016546367, 5793.9851998], [1783353600, 0.0016546367, 0.0016827829, 0.0016412435, 0.0016613065, 4513.9035121], [1783357200, 0.0016613065, 0.001684503, 0.0014453569, 0.0014480623, 24901.98465789], [1783360800, 0.0014480623, 0.001462656, 0.0014262556, 0.0014395984, 943.45322242], [1783364400, 0.0014395984, 0.001454572, 0.00141289, 0.0014537506, 4669.04060675], [1783368000, 0.0014537506, 0.0014663897, 0.001438775, 0.0014663897, 1130.17009997], [1783371600, 0.0014663897, 0.0015529866, 0.0014492536, 0.0015369651, 7499.21156619], [1783375200, 0.0015369651, 0.0015504032, 0.0015189806, 0.0015374278, 142.87095936], [1783378800, 0.0015374278, 0.0015374278, 0.0015154618, 0.0015314361, 1102.4882182], [1783382400, 0.0015314361, 0.0015465571, 0.0015156805, 0.0015447417, 814.48168775], [1783386000, 0.0015447417, 0.0015447417, 0.0015128613, 0.0015360644, 652.93098598], [1783389600, 0.0015360644, 0.0015360644, 0.0014921864, 0.0015084068, 973.36766832], [1783393200, 0.0015084068, 0.0015151375, 0.0014940464, 0.0014940464, 751.95791606], [1783396800, 0.0014940464, 0.0015117821, 0.0014940464, 0.0015117821, 49.34122481], [1783400400, 0.0015117821, 0.0015117821, 0.0014901662, 0.0014901662, 589.93960798], [1783404000, 0.0014901662, 0.0015065276, 0.0014826109, 0.0015065276, 321.15603342], [1783407600, 0.0015065276, 0.0015065276, 0.0014890403, 0.0014944547, 586.39686383], [1783411200, 0.0014944547, 0.0014944547, 0.0014041705, 0.0014173584, 7072.16619452], [1783414800, 0.0014173584, 0.0014173584, 0.0013909106, 0.0014045224, 1826.29033547], [1783418400, 0.0014045224, 0.0014152429, 0.0013968071, 0.0013993255, 77.20343302], [1783422000, 0.0013993255, 0.0014185489, 0.0013920543, 0.0014185489, 71.20074318], [1783425600, 0.0014185489, 0.0014185489, 0.0013315149, 0.0013315149, 6715.13182815], [1783429200, 0.0013315149, 0.0013412321, 0.0013204505, 0.0013359087, 840.91362065], [1783432800, 0.0013359087, 0.0013359087, 0.0013117327, 0.0013355643, 655.76873406], [1783436400, 0.0013355643, 0.0013512891, 0.0013211307, 0.0013388225, 912.33814838], [1783440000, 0.0013388225, 0.0013388225, 0.0012868926, 0.0012909872, 5687.14906305], [1783443600, 0.0012909872, 0.0013589576, 0.0012787032, 0.0013589576, 8069.56428935], [1783447200, 0.0013589576, 0.0013805926, 0.001354844, 0.0013572369, 4529.51322122], [1783450800, 0.0013572369, 0.0013735373, 0.0013529634, 0.0013735373, 332.014354724], [1783454400, 0.0013735373, 0.0016806706, 0.0013735373, 0.0016586636, 29764.7449332], [1783458000, 0.0016586636, 0.0017522197, 0.0016586636, 0.0017455318, 6720.50099781], [1783461600, 0.0017455318, 0.0017799642, 0.0017284958, 0.001779799, 2813.83603829], [1783465200, 0.001779799, 0.0018053258, 0.0017691372, 0.0018053258, 1182.2233162], [1783468800, 0.0018053258, 0.0019591074, 0.0018053258, 0.0019509308, 11665.59687077], [1783472400, 0.0019509308, 0.0019618128, 0.001763327, 0.0017976868, 15493.14877266], [1783476000, 0.0017976868, 0.0018239141, 0.0017700772, 0.0018122793, 1665.042244712], [1783479600, 0.0018122793, 0.0018722661, 0.0017446581, 0.0017553169, 10345.87202016], [1783483200, 0.0017553169, 0.0017738991, 0.0017377049, 0.0017612869, 160.015707821], [1783486800, 0.0017612869, 0.0017713034, 0.0017518222, 0.0017652617, 787.86849977], [1783490400, 0.0017652617, 0.0017652617, 0.0017180582, 0.0017180582, 811.56421285], [1783494000, 0.0017180582, 0.0017340481, 0.0017109876, 0.0017149593, 1226.77696654], [1783497600, 0.0017149593, 0.0017333721, 0.0016888664, 0.0017136298, 1975.70906762], [1783501200, 0.0017136298, 0.0017151548, 0.0016799566, 0.0016969352, 619.88733205], [1783504800, 0.0016969352, 0.0017021859, 0.0016760472, 0.0017005561, 1386.17979938], [1783508400, 0.0017005561, 0.0017067991, 0.0016754114, 0.0017067991, 220.9477722], [1783512000, 0.0017067991, 0.0017268019, 0.0017027189, 0.0017268019, 1598.88528361], [1783515600, 0.0017268019, 0.0017889429, 0.0017150948, 0.0017783198, 4029.50583282], [1783519200, 0.0017783198, 0.0017824434, 0.0017514384, 0.0017634585, 683.34708748], [1783522800, 0.0017634585, 0.0017820534, 0.001733028, 0.0017339002, 1444.082776157], [1783526400, 0.0017339002, 0.0017683885, 0.0017339002, 0.0017674292, 248.44744263], [1783530000, 0.0017674292, 0.0018161414, 0.0017514393, 0.0017953193, 5300.35641447], [1783533600, 0.0017953193, 0.0019526544, 0.0017953193, 0.0019474538, 12885.23795428], [1783537200, 0.0019474538, 0.0019691876, 0.0019331477, 0.0019691876, 2918.214674], [1783540800, 0.0019691876, 0.0020855155, 0.0019691876, 0.0020855155, 9308.72166116], [1783544400, 0.0020855155, 0.0020976774, 0.0020236175, 0.0020685985, 12483.24027865], [1783548000, 0.0020685985, 0.0020722786, 0.0020339383, 0.0020374239, 3698.31815626], [1783551600, 0.0020374239, 0.0022143354, 0.0020352862, 0.0021771197, 15779.50179631], [1783555200, 0.0021771197, 0.0022312258, 0.0021649222, 0.0022312258, 2383.96304353], [1783558800, 0.0022312258, 0.0022628482, 0.0021957913, 0.0022180976, 2994.68748338], [1783562400, 0.0022180976, 0.0022226101, 0.0021782071, 0.002178522, 1189.50764118], [1783566000, 0.002178522, 0.0022245922, 0.0021608781, 0.0022202404, 4130.02278689], [1783569600, 0.0022202404, 0.0022348962, 0.0021464988, 0.0021773386, 6519.53270369], [1783573200, 0.0021773386, 0.0021787432, 0.0021316711, 0.0021484408, 1866.82738321], [1783576800, 0.0021484408, 0.0021497004, 0.0020369096, 0.0020574386, 6066.46805953], [1783580400, 0.0020574386, 0.0020574386, 0.0020069203, 0.0020069203, 4126.55231667], [1783584000, 0.0020069203, 0.0020096474, 0.0019648244, 0.0019826563, 4395.90133313], [1783587600, 0.0019826563, 0.0019826563, 0.0018159754, 0.0018159754, 13434.13196767], [1783591200, 0.0018159754, 0.0018236563, 0.0017923478, 0.0017923478, 225.50756218], [1783594800, 0.0017923478, 0.0018189296, 0.001781075, 0.0018152415, 1100.44050419], [1783598400, 0.0018152415, 0.0018209404, 0.0017969477, 0.0018157454, 382.19953829], [1783602000, 0.0018157454, 0.001815854, 0.0017927087, 0.001796881, 819.29108077], [1783605600, 0.001796881, 0.0018109064, 0.0017600324, 0.0017600324, 2673.48109583], [1783609200, 0.0017600324, 0.0017942411, 0.0017227841, 0.0017808841, 8086.012694165], [1783612800, 0.0017808841, 0.0019253193, 0.0017193204, 0.0017491094, 32858.30960827], [1783616400, 0.0017491094, 0.0017491094, 0.0016374449, 0.0016538623, 10292.26026505], [1783620000, 0.0016538623, 0.0016758181, 0.0016324375, 0.0016344102, 3322.6136643], [1783623600, 0.0016344102, 0.0016523751, 0.0016314238, 0.0016314238, 21.058149596], [1783627200, 0.0016314238, 0.001633959, 0.0016314238, 0.001633959, 20.59168904], [1783630800, 0.001633959, 0.0016862, 0.001633959, 0.0016689712, 3430.44744532], [1783634400, 0.0016689712, 0.0016882921, 0.0016689712, 0.00168043, 64.36943112], [1783638000, 0.00168043, 0.00168043, 0.0016624784, 0.0016624784, 71.48008935], [1783641600, 0.0016624784, 0.001662616, 0.0016080251, 0.00160893, 5211.76017242], [1783645200, 0.00160893, 0.0016272318, 0.001598593, 0.0016115682, 221.10012555], [1783648800, 0.0016115682, 0.0016272021, 0.0016088408, 0.001609682, 255.43969884], [1783652400, 0.001609682, 0.0016207016, 0.0016047658, 0.0016207016, 219.018176884], [1783656000, 0.0016207016, 0.0016207016, 0.001442109, 0.0014540977, 18693.090639897], [1783659600, 0.0014540977, 0.0014652226, 0.0014471222, 0.0014531672, 155.92455478], [1783663200, 0.0014531672, 0.0014658668, 0.0014468157, 0.0014468157, 371.25937148], [1783666800, 0.0014468157, 0.0014656146, 0.0014385901, 0.0014648784, 1272.37038854], [1783670400, 0.0014648784, 0.0014741578, 0.0014581984, 0.0014741578, 147.77457994], [1783674000, 0.0014741578, 0.0014884937, 0.0014555937, 0.0014665368, 1358.72022021], [1783677600, 0.0014665368, 0.0014706591, 0.0014582484, 0.0014686267, 59.13520044], [1783681200, 0.0014686267, 0.0014892913, 0.0014686267, 0.0014835013, 54.22755103], [1783684800, 0.0014835013, 0.0014835013, 0.0014318181, 0.0014318181, 4824.12618239], [1783688400, 0.0014318181, 0.0014346135, 0.0014318181, 0.0014346135, 0.6177199], [1783692000, 0.0014346135, 0.0014387754, 0.0014065452, 0.0014065452, 940.35442709], [1783695600, 0.0014065452, 0.0014246748, 0.0014065452, 0.0014070869, 668.56715167], [1783699200, 0.0014070869, 0.0014097423, 0.0013736879, 0.0013854224, 3988.11983474], [1783702800, 0.0013854224, 0.0013933834, 0.0013773313, 0.0013933834, 404.12176019], [1783706400, 0.0013933834, 0.0013933834, 0.0013865134, 0.0013897457, 6.45448109], [1783710000, 0.0013897457, 0.001397514, 0.0013713768, 0.0013972806, 1592.48422373], [1783713600, 0.0013972806, 0.0013972806, 0.0013880455, 0.0013917005, 130.0051764555], [1783717200, 0.0013917005, 0.0013917005, 0.0013701291, 0.0013903492, 12.22208024], [1783720800, 0.0013903492, 0.0013903492, 0.0013728008, 0.0013728008, 172.20653001], [1783724400, 0.0013728008, 0.0013833975, 0.0013653583, 0.0013683641, 1121.36481749], [1783728000, 0.0013683641, 0.0014012953, 0.0013683641, 0.0013810988, 396.14749442], [1783731600, 0.0013810988, 0.0014041766, 0.0013810988, 0.0014041766, 236.63762037], [1783735200, 0.0014041766, 0.0014189244, 0.0013940922, 0.0013992053, 262.25761796], [1783738800, 0.0013992053, 0.0014075139, 0.0013992053, 0.001407232, 34.29262229], [1783742400, 0.001407232, 0.0014189109, 0.0013993269, 0.0014137765, 16.085098373], [1783746000, 0.0014137765, 0.0014137765, 0.0013900984, 0.0013907882, 1486.13232806], [1783749600, 0.0013907882, 0.0013907882, 0.0013758157, 0.0013898033, 349.54865344], [1783753200, 0.0013898033, 0.0013898033, 0.0013697038, 0.0013740317, 161.55536569], [1783756800, 0.0013740317, 0.0013895692, 0.0013740317, 0.0013895692, 290.025563738], [1783760400, 0.0013895692, 0.0013907677, 0.0013895692, 0.0013907677, 42.90274633], [1783764000, 0.0013907677, 0.0013925071, 0.0013872622, 0.0013872622, 10.75907236], [1783771200, 0.0013872622, 0.0013971324, 0.0013817934, 0.0013946404, 107.66385064], [1783774800, 0.0013946404, 0.0013946404, 0.0013669204, 0.0013829748, 1914.30384208], [1783778400, 0.0013829748, 0.0013829748, 0.0013660099, 0.0013660099, 99.41144071], [1783782000, 0.0013660099, 0.0013842216, 0.0013660099, 0.0013751874, 484.10258044], [1783785600, 0.0013751874, 0.0013800791, 0.0013656273, 0.0013798057, 9.52745216], [1783789200, 0.0013798057, 0.0013899746, 0.0013731317, 0.0013870393, 68.83165096], [1783792800, 0.0013870393, 0.0013898132, 0.0013772798, 0.0013772798, 65.076221963], [1783796400, 0.0013772798, 0.001392742, 0.0013712886, 0.0013713722, 3.97579719], [1783800000, 0.0013713722, 0.0013865654, 0.0013713722, 0.0013731414, 46.88356867], [1783803600, 0.0013731414, 0.0013862613, 0.001368876, 0.001368876, 186.88771007], [1783807200, 0.001368876, 0.0013698319, 0.0013665171, 0.001369705, 195.57240513], [1783810800, 0.001369705, 0.0013723741, 0.0013303203, 0.0013303203, 1348.12530855], [1783818000, 0.0013303203, 0.0013559623, 0.0013138253, 0.0013511289, 3268.67713321], [1783821600, 0.0013511289, 0.0013511289, 0.0013498278, 0.0013498278, 1.88001164], [1783828800, 0.0013498278, 0.0013658438, 0.0013483582, 0.0013536936, 732.025492378], [1783832400, 0.0013536936, 0.001375494, 0.0013536936, 0.0013564589, 996.91705798], [1783836000, 0.0013564589, 0.0013613633, 0.0013353584, 0.0013613633, 1115.33074318], [1783839600, 0.0013613633, 0.0013761591, 0.0013613633, 0.0013761591, 1932.54464358], [1783843200, 0.0013761591, 0.0013830615, 0.0013761591, 0.0013830615, 96.71639105], [1783846800, 0.0013830615, 0.0013830615, 0.0013667079, 0.0013761525, 249.69810625], [1783850400, 0.0013761525, 0.0013873189, 0.001364423, 0.001364423, 957.82386678], [1783854000, 0.001364423, 0.0013829308, 0.001364423, 0.001375235, 1263.60501235], [1783857600, 0.001375235, 0.0014177123, 0.0013710405, 0.0014177123, 2510.92822117], [1783861200, 0.0014177123, 0.0014177123, 0.0013947094, 0.0013947094, 241.2357901], [1783864800, 0.0013947094, 0.0014093074, 0.001384991, 0.0014023451, 2330.55793741], [1783868400, 0.0014023451, 0.0014023451, 0.0013775178, 0.0013935831, 1276.058639683], [1783872000, 0.0013935831, 0.0013935831, 0.0013709709, 0.0013900832, 15.88590773], [1783875600, 0.0013900832, 0.0014010704, 0.0013872846, 0.0014010704, 1127.12583815], [1783879200, 0.0014010704, 0.001419171, 0.0013969766, 0.0014190825, 2149.4589043], [1783882800, 0.0014190825, 0.0014941722, 0.0014190825, 0.0014941722, 7542.0002617122], [1783886400, 0.0014941722, 0.0015028561, 0.0014805112, 0.0014805112, 963.98423825], [1783890000, 0.0014805112, 0.0015040442, 0.0014792662, 0.0014862128, 1536.98733513], [1783893600, 0.0014862128, 0.0014976452, 0.0014602222, 0.001476489, 2383.45690263], [1783897200, 0.001476489, 0.001476489, 0.0014757325, 0.001476068, 1.99322305], [1783900800, 0.001476068, 0.001493511, 0.001476068, 0.0014908172, 14.64507571], [1783904400, 0.0014908172, 0.0014908172, 0.0014599592, 0.001475302, 13.11553852], [1783908000, 0.001475302, 0.001475302, 0.0014481062, 0.0014725018, 1111.83109302], [1783911600, 0.0014725018, 0.0014725018, 0.0014317349, 0.0014377984, 414.61255434], [1783915200, 0.0014377984, 0.0014577992, 0.0014377984, 0.0014413244, 351.96720479], [1783918800, 0.0014413244, 0.0014593268, 0.0014413244, 0.0014538334, 0.59447542], [1783922400, 0.0014538334, 0.0014564531, 0.0014530911, 0.0014564531, 3.96423643], [1783926000, 0.0014564531, 0.0014564531, 0.0014372024, 0.0014372024, 0.35129459], [1783929600, 0.0014372024, 0.0014377256, 0.0014372024, 0.0014377256, 1.60580297], [1783933200, 0.0014377256, 0.001449793, 0.0014348452, 0.0014495241, 437.28509746], [1783936800, 0.0014495241, 0.0014495241, 0.0014308029, 0.0014342706, 6.13241782], [1783940400, 0.0014342706, 0.0014491011, 0.0014305946, 0.0014305946, 248.10751187], [1783947600, 0.0014305946, 0.0014517967, 0.0014302623, 0.0014302623, 4.09485073], [1783951200, 0.0014302623, 0.0014520575, 0.0014138478, 0.0014138478, 1954.1077888], [1783954800, 0.0014138478, 0.0014180135, 0.0014083328, 0.0014180135, 55.9224318], [1783958400, 0.0014180135, 0.0014180135, 0.0013994037, 0.0013994037, 441.79761677], [1783962000, 0.0013994037, 0.001413329, 0.001396951, 0.001406404, 8.85327075], [1783965600, 0.001406404, 0.001406404, 0.0013749479, 0.0013916419, 5329.45830534], [1783969200, 0.0013916419, 0.0016390141, 0.0013771698, 0.0016259023, 24312.82008461], [1783972800, 0.0016259023, 0.0020510245, 0.0016259023, 0.0020510245, 36178.87286188], [1783976400, 0.0020510245, 0.0022855051, 0.0020510245, 0.0022649507, 19264.83464691], [1783980000, 0.0022649507, 0.0022649507, 0.002257245, 0.0022581961, 121.053694298], [1783990800, 0.0022581961, 0.0022636569, 0.0022581961, 0.0022600355, 124.027663422], [1783994400, 0.0022600355, 0.0022600355, 0.0022571727, 0.0022571727, 6.6112844], [1784005200, 0.0022571727, 0.0022600109, 0.0022571727, 0.0022600109, 118.47263033], [1784019600, 0.0022600109, 0.0022600109, 0.0021867727, 0.0021883026, 401.76272491], [1784023200, 0.0021883026, 0.0021883026, 0.0020728844, 0.0020728844, 7548.19676712], [1784026800, 0.0020728844, 0.0020728844, 0.0020422299, 0.0020422299, 150.32810373], [1784030400, 0.0020422299, 0.0020809873, 0.0020417944, 0.0020809873, 851.38433442], [1784034000, 0.0020809873, 0.0021321591, 0.0020809873, 0.0021244779, 258.1616466], [1784037600, 0.0021244779, 0.0021297994, 0.0020819938, 0.0021190455, 8665.40335005], [1784041200, 0.0021190455, 0.0021446424, 0.0021004061, 0.0021094534, 203.91051029], [1784044800, 0.0021094534, 0.0021380999, 0.0019842851, 0.0019842851, 11437.23320829], [1784048400, 0.0019842851, 0.0019952374, 0.0019433448, 0.0019436339, 3973.66672359], [1784052000, 0.0019436339, 0.0019436339, 0.0018961946, 0.0019080846, 4519.90526454], [1784055600, 0.0019080846, 0.00192065, 0.0018898057, 0.0018915881, 945.81716435], [1784059200, 0.0018915881, 0.001910679, 0.0018710308, 0.00188833, 400.83646275], [1784062800, 0.00188833, 0.0018883312, 0.0017643331, 0.0017860524, 8955.653829], [1784066400, 0.0017860524, 0.0018140245, 0.0017739776, 0.0017981294, 1213.36725536], [1784070000, 0.0017981294, 0.0018039456, 0.0017850008, 0.0018039456, 527.013249246], [1784073600, 0.0018039456, 0.0018218839, 0.0017693117, 0.0018110067, 5677.60535762], [1784077200, 0.0018110067, 0.0019254103, 0.0018110067, 0.0019254103, 8887.58395749], [1784080800, 0.0019254103, 0.0019447109, 0.0019127073, 0.0019447109, 1490.58948105], [1784084400, 0.0019447109, 0.001945461, 0.0019291189, 0.0019291189, 167.026841287], [1784088000, 0.0019291189, 0.0019313788, 0.0019291189, 0.0019313788, 1.61693107], [1784091600, 0.0019313788, 0.0019431154, 0.0018706776, 0.0018706776, 6628.25012352], [1784095200, 0.0018706776, 0.0018955269, 0.0018706776, 0.001883728, 947.36146874], [1784098800, 0.001883728, 0.0019043631, 0.0018640585, 0.0018955485, 1978.59417021], [1784102400, 0.0018955485, 0.0018955485, 0.0018752047, 0.0018768995, 705.25022305], [1784106000, 0.0018768995, 0.001900097, 0.0018768995, 0.0018833766, 152.8117069], [1784109600, 0.0018833766, 0.0019307388, 0.0018607958, 0.0019307388, 4086.19030733], [1784113200, 0.0019307388, 0.0019408985, 0.0019122978, 0.0019185232, 1021.80693149], [1784116800, 0.0019185232, 0.0019758638, 0.0019185232, 0.0019758638, 447.48427758], [1784120400, 0.0019758638, 0.001998521, 0.0019758638, 0.0019851766, 2219.91825539], [1784124000, 0.0019851766, 0.0020051773, 0.0019820443, 0.0019820443, 161.111844], [1784127600, 0.0019820443, 0.0020179568, 0.0019820443, 0.0020178502, 962.48898681], [1784131200, 0.0020178502, 0.0045212567, 0.0019793179, 0.0045005355, 955699.79235318], [1784134800, 0.0045005355, 0.0071832805, 0.0045005355, 0.0059379786, 593568.84063377], [1784138400, 0.0059379786, 0.0059951381, 0.0042730525, 0.0043358011, 127228.023225061], [1784142000, 0.0043358011, 0.0043358011, 0.0034552438, 0.0037265004, 64365.26575655], [1784145600, 0.0037265004, 0.0042257033, 0.0035679114, 0.0041803017, 63865.52421469], [1784149200, 0.0041803017, 0.0044082887, 0.0041397646, 0.0043790921, 26855.097729236], [1784152800, 0.0043790921, 0.0046078012, 0.0043790921, 0.0046078012, 11183.31892517], [1784156400, 0.0046078012, 0.0046279643, 0.0042422045, 0.0042565372, 24521.90027501], [1784160000, 0.0042565372, 0.0044730014, 0.0041860916, 0.0044643278, 18860.37409408], [1784163600, 0.0044643278, 0.0044894144, 0.0041230227, 0.00420064, 21012.95550883], [1784167200, 0.00420064, 0.0042184854, 0.004093729, 0.0041814996, 10182.43911629], [1784170800, 0.0041814996, 0.0042432538, 0.0041751716, 0.0041953022, 4665.26571379], [1784174400, 0.0041953022, 0.0042770089, 0.0041953022, 0.0042075304, 5375.86135051], [1784178000, 0.0042075304, 0.0042309299, 0.0039669289, 0.0039669289, 9278.35520199], [1784181600, 0.0039669289, 0.0039943636, 0.0038501602, 0.0038727332, 10561.6209944], [1784185200, 0.0038727332, 0.0040260683, 0.0037797819, 0.0038367351, 23452.85480907], [1784188800, 0.0038367351, 0.0038514077, 0.0037066286, 0.0037596143, 4423.41346075], [1784192400, 0.0037596143, 0.0038048021, 0.0036435251, 0.0037015778, 14029.30524187], [1784196000, 0.0037015778, 0.0037271939, 0.0034569435, 0.0034705958, 28487.70315304], [1784199600, 0.0034705958, 0.0036019162, 0.0034484538, 0.0035683018, 10016.61042246], [1784203200, 0.0035683018, 0.0038359008, 0.0035683018, 0.0036935537, 19978.77672022], [1784206800, 0.0036935537, 0.0037468829, 0.0036561606, 0.0036636335, 9811.5328765], [1784210400, 0.0036636335, 0.0037656199, 0.0036627639, 0.003756293, 5369.14583105], [1784214000, 0.003756293, 0.004054313, 0.003756293, 0.0040520391, 15354.41672313], [1784217600, 0.0040520391, 0.0040552067, 0.0038668589, 0.0038668589, 9603.047568463], [1784221200, 0.0038668589, 0.0038798676, 0.0037607357, 0.0037607357, 3973.31892907], [1784224800, 0.0037607357, 0.0037724771, 0.0032636242, 0.0033518807, 36005.80065591], [1784228400, 0.0033518807, 0.0033787334, 0.0032856015, 0.0033332244, 4990.45208178], [1784232000, 0.0033332244, 0.0035784985, 0.003262346, 0.0035622245, 25219.078928774], [1784235600, 0.0035622245, 0.0035622245, 0.0031854097, 0.0031854097, 22801.17480029], [1784239200, 0.0031854097, 0.0031886401, 0.0029056936, 0.0029406772, 17215.97841709], [1784242800, 0.0029406772, 0.0035022856, 0.00292936, 0.0035022856, 37457.67100826], [1784246400, 0.0035022856, 0.0038720827, 0.0032947529, 0.0033368761, 111198.14611718], [1784250000, 0.0033368761, 0.0037063972, 0.0033263264, 0.0036531303, 25975.12602391], [1784253600, 0.0036531303, 0.0042871918, 0.0035554391, 0.0042484095, 58600.52986033], [1784257200, 0.0042484095, 0.0054433629, 0.0042484095, 0.0050999837, 121213.53066615], [1784260800, 0.0050999837, 0.0050999837, 0.0043735485, 0.0043735485, 40526.40887284], [1784264400, 0.0043735485, 0.0044010746, 0.0039879932, 0.0039879932, 24184.53789445], [1784268000, 0.0039879932, 0.0040428362, 0.0038663349, 0.0039045359, 10882.64489603], [1784271600, 0.0039045359, 0.0039897345, 0.0038936854, 0.0039491055, 7039.5325261], [1784275200, 0.0039491055, 0.0041876796, 0.0039491055, 0.0041517909, 8432.87961748], [1784278800, 0.0041517909, 0.0041517909, 0.0038038324, 0.0038129436, 21087.43757184], [1784282400, 0.0038129436, 0.0040204275, 0.0037496664, 0.0040204275, 16650.69558376], [1784286000, 0.0040204275, 0.0041410897, 0.0039360083, 0.0039538315, 11605.7164226], [1784289600, 0.0039538315, 0.0039538315, 0.0032593712, 0.0032742559, 41186.63781715], [1784293200, 0.0032742559, 0.0033002482, 0.003032906, 0.0030450745, 15102.034274093], [1784296800, 0.0030450745, 0.0030838874, 0.0029919704, 0.0030211478, 5545.011688986], [1784300400, 0.0030211478, 0.0030645623, 0.0029851109, 0.0030561733, 7819.82457782], [1784304000, 0.0030561733, 0.0030908799, 0.0029979498, 0.0030214074, 11388.46143182], [1784307600, 0.0030214074, 0.0030736668, 0.0024003675, 0.0024003675, 43303.14089271], [1784311200, 0.0024003675, 0.0025788848, 0.0024003675, 0.0025241374, 16915.62456461], [1784314800, 0.0025241374, 0.0025241374, 0.0024277382, 0.0024277382, 4834.0021706685], [1784318400, 0.0024277382, 0.002533618, 0.0024277382, 0.0024984237, 10333.92493968], [1784322000, 0.0024984237, 0.002608162, 0.0024732215, 0.0025538578, 12310.10753212], [1784325600, 0.0025538578, 0.0025918747, 0.0025381314, 0.0025702163, 5323.31891852], [1784329200, 0.0025702163, 0.002571204, 0.00251005, 0.0025126705, 1732.64032494], [1784332800, 0.0025126705, 0.0025512498, 0.0025007531, 0.0025315714, 3082.96224568], [1784336400, 0.0025315714, 0.0025886538, 0.0024176129, 0.002440669, 19485.77903653], [1784340000, 0.002440669, 0.0024412905, 0.0019785899, 0.0019785899, 41185.25218402], [1784343600, 0.0019785899, 0.0019785899, 0.0019062052, 0.0019103945, 6018.47916204], [1784347200, 0.0019103945, 0.0019473971, 0.0018996736, 0.0018996736, 4774.3174565], [1784350800, 0.0018996736, 0.0019152327, 0.0018866601, 0.0018866601, 881.052818354], [1784354400, 0.0018866601, 0.0018981385, 0.0018602211, 0.0018756451, 3820.0069761435], [1784358000, 0.0018756451, 0.001876009, 0.0018323119, 0.0018562394, 2478.6929003], [1784361600, 0.0018562394, 0.0019172688, 0.0018562394, 0.0019108262, 4862.13243491], [1784365200, 0.0019108262, 0.0019108262, 0.0018896509, 0.0019072506, 918.10604757], [1784368800, 0.0019072506, 0.0019072506, 0.0018425197, 0.0018425197, 4775.035581345], [1784372400, 0.0018425197, 0.0018582916, 0.0018140867, 0.0018404558, 2419.84850437], [1784376000, 0.0018404558, 0.0018478648, 0.0018089624, 0.0018301964, 307.95809673], [1784379600, 0.0018301964, 0.0018301964, 0.0017955961, 0.0018233615, 1286.40062348], [1784383200, 0.0018233615, 0.0018382315, 0.001815662, 0.0018353883, 1543.54476728], [1784386800, 0.0018353883, 0.0018384488, 0.0018155031, 0.0018178949, 79.78838425], [1784390400, 0.0018178949, 0.001837494, 0.0017729336, 0.0017958817, 3342.66550223], [1784394000, 0.0017958817, 0.0017958817, 0.0017647422, 0.0017704512, 969.13756873], [1784401200, 0.0017704512, 0.0017909304, 0.0017562776, 0.0017707199, 150.15913155], [1784404800, 0.0017707199, 0.0017780068, 0.0017474089, 0.0017780068, 546.58367067], [1784408400, 0.0017780068, 0.0017780068, 0.0017071939, 0.0017071939, 4650.12406726], [1784412000, 0.0017071939, 0.0017400265, 0.0017071939, 0.0017400265, 15.22175388], [1784415600, 0.0017400265, 0.0017840808, 0.0017221878, 0.0017673952, 3668.63553626], [1784419200, 0.0017673952, 0.0018012635, 0.0017570606, 0.0017631588, 724.24498221], [1784422800, 0.0017631588, 0.0017631588, 0.0017376753, 0.0017376753, 136.056129791], [1784426400, 0.0017376753, 0.0017813829, 0.0017376753, 0.0017813829, 2857.077230706], [1784430000, 0.0017813829, 0.0018112362, 0.0017200795, 0.0017200795, 7795.25516184], [1784433600, 0.0017200795, 0.0017312888, 0.001698527, 0.0017312888, 381.61394567], [1784437200, 0.0017312888, 0.0017799549, 0.0017312888, 0.0017703581, 4058.8655836], [1784440800, 0.0017703581, 0.0018005556, 0.0017676041, 0.0018005556, 748.50236395], [1784444400, 0.0018005556, 0.0018005556, 0.0017875312, 0.0017943227, 900.50126915], [1784448000, 0.0017943227, 0.0018203502, 0.001773782, 0.0018203502, 1455.96281295], [1784451600, 0.0018203502, 0.0018412628, 0.0018026515, 0.0018412628, 1805.54104716], [1784455200, 0.0018412628, 0.0019, 0.0018412628, 0.0018993334, 80.89536149], [1784458800, 0.0018993334, 0.0019398441, 0.0018703166, 0.0018744115, 1800.11574907], [1784462400, 0.0018744115, 0.0018744115, 0.0018279912, 0.0018373718, 235.5617534], [1784466000, 0.0018373718, 0.0018669167, 0.0018373718, 0.0018488823, 1579.91463387], [1784469600, 0.0018488823, 0.0018527278, 0.001836775, 0.0018499997, 84.47932128], [1784473200, 0.0018499997, 0.0018584452, 0.0018289622, 0.0018293768, 858.88272249], [1784476800, 0.0018293768, 0.001881346, 0.0018260763, 0.001881346, 2713.37502542], [1784480400, 0.001881346, 0.001881346, 0.0018193613, 0.0018213424, 356.99852637], [1784484000, 0.0018213424, 0.0018213424, 0.0018022285, 0.0018025154, 31.35166806], [1784487600, 0.0018025154, 0.0018380709, 0.0018013274, 0.0018380709, 944.80963123], [1784491200, 0.0018380709, 0.0018511706, 0.0018113477, 0.0018511706, 163.49466507], [1784494800, 0.0018511706, 0.0018511706, 0.0018236549, 0.0018236549, 469.29915794], [1784498400, 0.0018236549, 0.0018627268, 0.0018236549, 0.0018516449, 37.061670839], [1784502000, 0.0018516449, 0.0018536836, 0.0018379435, 0.001853432, 76.63460081], [1784505600, 0.001853432, 0.001855683, 0.0018147442, 0.001855683, 3820.76602986], [1784509200, 0.001855683, 0.0018617161, 0.0018320276, 0.0018617161, 3.94038145], [1784512800, 0.0018617161, 0.0018740616, 0.0018444628, 0.0018732156, 1970.97755128], [1784516400, 0.0018732156, 0.0018732156, 0.0018561787, 0.0018561787, 968.39796723], [1784520000, 0.0018561787, 0.0018655663, 0.0018316252, 0.0018610181, 13.25963658], [1784523600, 0.0018610181, 0.0018610181, 0.0018479398, 0.0018479398, 162.43946129], [1784527200, 0.0018479398, 0.0018479398, 0.0018140879, 0.0018140879, 2349.12435906], [1784530800, 0.0018140879, 0.0018269844, 0.0017945237, 0.0018269844, 1208.29681273], [1784534400, 0.0018269844, 0.0019582323, 0.0018269844, 0.0019207284, 14807.62564972], [1784538000, 0.0019207284, 0.0019604065, 0.0019207284, 0.0019537833, 204.63585676], [1784541600, 0.0019537833, 0.0019577642, 0.0019448324, 0.0019577642, 2099.71153189], [1784545200, 0.0019577642, 0.0020062931, 0.0019415259, 0.0020062931, 3950.78957894], [1784548800, 0.0020062931, 0.002008121, 0.0019525782, 0.0019674372, 1815.88531774], [1784552400, 0.0019674372, 0.0019767737, 0.0019333437, 0.001940462, 3840.58631672], [1784556000, 0.001940462, 0.0019478603, 0.0018965592, 0.0018988023, 3101.89348766], [1784559600, 0.0018988023, 0.0019251577, 0.0018276917, 0.0018531969, 8387.23908371], [1784563200, 0.0018531969, 0.0018563099, 0.001732113, 0.001733289, 9271.58812593], [1784566800, 0.001733289, 0.0017578653, 0.0017247694, 0.0017568164, 3433.90301733], [1784570400, 0.0017568164, 0.0017813904, 0.0017553298, 0.0017813904, 202.92701995], [1784574000, 0.0017813904, 0.0017813904, 0.0017602777, 0.0017764181, 36.80456031], [1784577600, 0.0017764181, 0.0017764181, 0.0017292879, 0.0017640924, 5064.013702761], [1784581200, 0.0017640924, 0.0017640924, 0.001734502, 0.001734502, 146.43367741], [1784584800, 0.001734502, 0.001734502, 0.0017238373, 0.0017238373, 36.32996222], [1784588400, 0.0017238373, 0.001726877, 0.0017238373, 0.0017245086, 91.44583595], [1784592000, 0.0017245086, 0.0017384009, 0.0017245086, 0.0017384009, 130.29043753], [1784595600, 0.0017384009, 0.0017384009, 0.0016939467, 0.0016955978, 3395.92082244], [1784599200, 0.0016955978, 0.0017045757, 0.0016949519, 0.0016949519, 14.27799197], [1784606400, 0.0016949519, 0.00172103, 0.0016949519, 0.0017182737, 32.76703035], [1784610000, 0.0017182737, 0.0017442874, 0.0017182737, 0.0017442874, 639.85119546], [1784613600, 0.0017442874, 0.0017521437, 0.0017442874, 0.0017521437, 187.98072241], [1784617200, 0.0017521437, 0.0017555634, 0.0017199316, 0.0017297023, 269.98897697], [1784620800, 0.0017297023, 0.0017347303, 0.0017297023, 0.0017317749, 0.15776707], [1784624400, 0.0017317749, 0.0017317749, 0.00172793, 0.00172793, 56.87990547], [1784628000, 0.00172793, 0.0017387836, 0.0017224214, 0.0017383051, 85.88943258], [1784631600, 0.0017383051, 0.0017383051, 0.0017036125, 0.0017136708, 2137.67579773], [1784635200, 0.0017136708, 0.0017136708, 0.001710586, 0.001710586, 0.24281035], [1784638800, 0.001710586, 0.0017261706, 0.0017094923, 0.0017123377, 841.73420592], [1784642400, 0.0017123377, 0.0017343492, 0.0017087392, 0.0017188822, 865.56559142], [1784646000, 0.0017188822, 0.0017300811, 0.0017038017, 0.0017257349, 359.5608999], [1784649600, 0.0017257349, 0.0017257349, 0.0017013241, 0.0017157155, 27.15508192], [1784653200, 0.0017157155, 0.0017253473, 0.0017084045, 0.0017084045, 707.24488884], [1784656800, 0.0017084045, 0.0017320299, 0.0017068153, 0.0017320299, 4.58243339], [1784660400, 0.0017320299, 0.0017441425, 0.0017239654, 0.0017441425, 270.11044847], [1784664000, 0.0017441425, 0.0017441425, 0.0017419666, 0.0017419666, 0.19004835], [1784671200, 0.0017419666, 0.0017419666, 0.0017267641, 0.0017383237, 802.6554993], [1784674800, 0.0017383237, 0.0017563763, 0.0017316494, 0.0017371654, 447.38876701], [1784678400, 0.0017371654, 0.0017552038, 0.0017371654, 0.0017544185, 604.35603127], [1784682000, 0.0017544185, 0.0017807406, 0.0017544185, 0.0017799249, 194.90308184], [1784689200, 0.0017799249, 0.0017799249, 0.0017170259, 0.001730594, 123.1538504], [1784692800, 0.001730594, 0.001730594, 0.0017187201, 0.0017189903, 123.046323828], [1784696400, 0.0017189903, 0.0017223855, 0.0017133537, 0.0017223855, 45.063630042], [1784700000, 0.0017223855, 0.0017223855, 0.0016752692, 0.0016900281, 81.545252], [1784703600, 0.0016900281, 0.0017045943, 0.0016900281, 0.0017045943, 21.87988043], [1784707200, 0.0017045943, 0.0017045943, 0.0016904182, 0.0016916256, 91.91028396], [1784710800, 0.0016916256, 0.0016974196, 0.0016816372, 0.0016974196, 414.87085743], [1784714400, 0.0016974196, 0.0016974196, 0.0016651349, 0.0016651349, 1479.34343383], [1784721600, 0.0016651349, 0.0016685403, 0.0016480468, 0.0016685403, 174.93500327], [1784725200, 0.0016685403, 0.0016761509, 0.001654612, 0.0016592589, 0.67405606], [1784728800, 0.0016592589, 0.0016734957, 0.0016592589, 0.0016734957, 0.057839533], [1784732400, 0.0016734957, 0.0016736604, 0.0016637886, 0.0016637886, 757.31481545], [1784736000, 0.0016637886, 0.00170112, 0.0016637886, 0.0016842396, 1254.53680239], [1784739600, 0.0016842396, 0.0016917205, 0.0016812245, 0.0016849196, 295.39006106], [1784743200, 0.0016849196, 0.0016849196, 0.00166967, 0.0016844459, 416.74504508], [1784746800, 0.0016844459, 0.0017012893, 0.0016808801, 0.0016808801, 10.98274705], [1784750400, 0.0016808801, 0.0017377393, 0.0016796861, 0.001732042, 4812.21870636], [1784754000, 0.001732042, 0.001732042, 0.0017125685, 0.001730044, 341.0026131384], [1784757600, 0.001730044, 0.0017378207, 0.001730044, 0.0017350308, 178.57751526], [1784761200, 0.0017350308, 0.0017358739, 0.0017085138, 0.0017285886, 149.013906106], [1784764800, 0.0017285886, 0.0017285886, 0.0017123116, 0.001712641, 13.51960722], [1784768400, 0.001712641, 0.0017232933, 0.001712641, 0.0017232933, 0.21464637], [1784772000, 0.0017232933, 0.0017232933, 0.0017227537, 0.0017228927, 0.59588155], [1784775600, 0.0017228927, 0.0017228927, 0.0017171996, 0.0017171996, 0.29647481], [1784779200, 0.0017171996, 0.001730449, 0.001699887, 0.001730449, 266.59368646], [1784782800, 0.001730449, 0.001730449, 0.0016966987, 0.0016966987, 382.33275133], [1784786400, 0.0016966987, 0.0017337129, 0.0016966987, 0.0017233073, 1515.72011715], [1784790000, 0.0017233073, 0.0018085865, 0.0017233073, 0.0018085865, 5491.42115443], [1784793600, 0.0018085865, 0.0018337927, 0.0018065775, 0.0018160994, 1903.51433609], [1784797200, 0.0018160994, 0.00182675, 0.0017622262, 0.0017829775, 4749.99007347], [1784800800, 0.0017829775, 0.0017829775, 0.0017624675, 0.0017624675, 160.337724], [1784804400, 0.0017624675, 0.0017730441, 0.0017505619, 0.0017505619, 831.19319584], [1784808000, 0.0017505619, 0.0017685977, 0.0017330723, 0.0017330723, 218.24555721], [1784811600, 0.0017330723, 0.0017547599, 0.0017297231, 0.0017546422, 206.088245969], [1784815200, 0.0017546422, 0.0017913684, 0.0017414814, 0.0017844184, 3248.56487524], [1784818800, 0.0017844184, 0.0018084664, 0.0017844182, 0.0017982935, 529.07715496], [1784822400, 0.0017982935, 0.0018199881, 0.0017801701, 0.0017871302, 539.79940165], [1784826000, 0.0017871302, 0.0018165635, 0.0017871302, 0.0017958374, 3035.89179705], [1784829600, 0.0017958374, 0.0017958374, 0.0017411636, 0.0017813792, 1856.92398186], [1784836800, 0.0017813792, 0.0019478823, 0.0017813792, 0.001887842, 37786.9421717], [1784840400, 0.001887842, 0.0019166634, 0.0018578903, 0.0018662369, 4512.2305787], [1784844000, 0.0018662369, 0.0018777466, 0.0018398309, 0.0018578732, 427.55007818], [1784847600, 0.0018578732, 0.0018586469, 0.0017995474, 0.0018002143, 11782.14588003], [1784851200, 0.0018002143, 0.0018002143, 0.0017738622, 0.0017738622, 328.39873613], [1784854800, 0.0017738622, 0.0024518547, 0.0017738622, 0.0022088115, 233879.31784236], [1784858400, 0.0022088115, 0.002230558, 0.0021943841, 0.0022147152, 3133.40430591], [1784862000, 0.0022147152, 0.0022509113, 0.0022147152, 0.0022380351, 1768.96939628], [1784865600, 0.0022380351, 0.0022711403, 0.0022168393, 0.0022682579, 6915.72562493], [1784869200, 0.0022682579, 0.0023062719, 0.0022663136, 0.0023062719, 3291.67610023], [1784872800, 0.0023062719, 0.0023890557, 0.0022850477, 0.0023392342, 5197.90787054], [1784876400, 0.0023392342, 0.0023762036, 0.0023392342, 0.0023517341, 705.30136587], [1784880000, 0.0023517341, 0.0023613149, 0.0023264578, 0.0023554618, 1024.078965491], [1784883600, 0.0023554618, 0.0023595016, 0.0023486632, 0.0023572138, 765.74514243], [1784887200, 0.0023572138, 0.0023634009, 0.0023572138, 0.0023634009, 202.36199109], [1784890800, 0.0023634009, 0.0025860564, 0.0023634009, 0.0025860564, 15669.54297989], [1784894400, 0.0025860564, 0.0027570766, 0.0025854889, 0.0027025016, 12098.65457461], [1784898000, 0.0027025016, 0.002703702, 0.0025793473, 0.0026146092, 8378.88463066], [1784901600, 0.0026146092, 0.0026146092, 0.0025399291, 0.0025563023, 3843.28306462], [1784905200, 0.0025563023, 0.0025650662, 0.002515857, 0.0025381563, 3054.43318136], [1784908800, 0.0025381563, 0.0025381563, 0.0024807365, 0.0024807365, 127.070911298], [1784912400, 0.0024807365, 0.0024807365, 0.0024473428, 0.0024597441, 3071.79941732], [1784916000, 0.0024597441, 0.002466011, 0.0023615289, 0.0023824439, 4365.99416704], [1784919600, 0.0023824439, 0.0023993361, 0.0023685382, 0.0023685382, 266.59851492], [1784923200, 0.0023685382, 0.0023933949, 0.0023680677, 0.0023681302, 73.32144832], [1784926800, 0.0023681302, 0.0023681302, 0.0023647072, 0.0023679625, 101.5278704], [1784930400, 0.0023679625, 0.0024015875, 0.0023679625, 0.0024015875, 271.53449402], [1784934000, 0.0024015875, 0.0024015875, 0.0023618507, 0.0023680877, 1209.68633113], [1784937600, 0.0023680877, 0.0023827212, 0.0023547076, 0.0023754654, 242.8517874], [1784941200, 0.0023754654, 0.0023754654, 0.0023303802, 0.002352981, 1121.13634906], [1784944800, 0.002352981, 0.0023570543, 0.0023293585, 0.0023570543, 37.47881805], [1784948400, 0.0023570543, 0.0023570543, 0.0022617882, 0.0022617882, 5836.086289787], [1784952000, 0.0022617882, 0.0022820436, 0.002260046, 0.0022820436, 40.93627761], [1784955600, 0.0022820436, 0.002285999, 0.0022523754, 0.002285999, 2817.65164886], [1784959200, 0.002285999, 0.0022902125, 0.0022698521, 0.0022698521, 136.4871343], [1784962800, 0.0022698521, 0.0022698521, 0.0022648367, 0.0022648367, 0.29706141], [1784966400, 0.0022648367, 0.0022648367, 0.0022230946, 0.0022457863, 1180.090372133], [1784970000, 0.0022457863, 0.0022457863, 0.0022053408, 0.0022132472, 2850.54502601], [1784973600, 0.0022132472, 0.0022132472, 0.0021926855, 0.0021944588, 89.43130443], [1784977200, 0.0021944588, 0.0022267272, 0.0021944588, 0.0022247342, 324.84783829], [1784980800, 0.0022247342, 0.0022451962, 0.0022247342, 0.0022369433, 1300.69801694], [1784984400, 0.0022369433, 0.0022526755, 0.0022302986, 0.0022516034, 54.79778989], [1784988000, 0.0022516034, 0.0022516034, 0.0022102647, 0.0022102647, 588.74515576], [1784991600, 0.0022102647, 0.0022102647, 0.002189929, 0.0022061364, 2625.73350515], [1784995200, 0.0022061364, 0.0022061364, 0.0021657265, 0.0021657265, 133.15374193], [1784998800, 0.0021657265, 0.0022004072, 0.0021657265, 0.0022004072, 258.50419155], [1785002400, 0.0022004072, 0.002211996, 0.0021845786, 0.0022060901, 285.2749093], [1785006000, 0.0022060901, 0.0022128359, 0.0022060901, 0.0022128359, 109.90788659], [1785009600, 0.0022128359, 0.0022236773, 0.0021915572, 0.0021915572, 1190.088369394], [1785013200, 0.0021915572, 0.0022218356, 0.0021841513, 0.0021987508, 137.87224671], [1785016800, 0.0021987508, 0.0022030656, 0.0021862617, 0.0021969274, 1.46800907], [1785020400, 0.0021969274, 0.0021969274, 0.0021817256, 0.0021817256, 431.98168414], [1785024000, 0.0021817256, 0.0021817256, 0.0021716384, 0.0021752621, 2.77739861], [1785027600, 0.0021752621, 0.0021752621, 0.0021663022, 0.0021663022, 129.27950972], [1785031200, 0.0021663022, 0.0021702364, 0.0021655823, 0.0021702364, 57.60250425], [1785034800, 0.0021702364, 0.0021888567, 0.0021142956, 0.0021671719, 4711.59163976], [1785038400, 0.0021671719, 0.0021726939, 0.0021666268, 0.0021693997, 80.36954173], [1785045600, 0.0021693997, 0.0021752581, 0.0021521157, 0.0021752581, 6.61785], [1785049200, 0.0021752581, 0.0022253326, 0.0021752581, 0.0022156322, 241.99244844], [1785052800, 0.0022156322, 0.0022801476, 0.002196513, 0.0022021174, 794.20622248], [1785056400, 0.0022021174, 0.0022095912, 0.0021995929, 0.0022095912, 257.63767754], [1785060000, 0.0022095912, 0.0022403964, 0.0022095912, 0.0022355795, 166.67742316], [1785063600, 0.0022355795, 0.0022355795, 0.0021968431, 0.0022083144, 127.66619481], [1785067200, 0.0022083144, 0.0022083144, 0.0021764148, 0.0021914969, 24.57806025], [1785070800, 0.0021914969, 0.0021914969, 0.0021658545, 0.0021658545, 3.34498e-05], [1785074400, 0.0021658545, 0.0021823218, 0.0021658545, 0.0021767798, 131.13202167], [1785078000, 0.0021767798, 0.0021825641, 0.0021767798, 0.0021825641, 5.18944391], [1785081600, 0.0021825641, 0.0021825641, 0.0021796567, 0.0021796567, 23.71525627], [1785085200, 0.0021796567, 0.0021796567, 0.0021579885, 0.0021592089, 257.4839798], [1785088800, 0.0021592089, 0.0021711093, 0.0021592089, 0.0021711093, 110.97263324], [1785092400, 0.0021711093, 0.0021711093, 0.0019066974, 0.0019951633, 27632.55920723], [1785096000, 0.0019951633, 0.0019951633, 0.0019664178, 0.0019713015, 429.3387141], [1785099600, 0.0019713015, 0.0019930208, 0.0019659689, 0.0019930208, 1392.89967647], [1785103200, 0.0019930208, 0.0020126061, 0.0019930208, 0.0020126061, 23.14208576], [1785106800, 0.0020126061, 0.0020246659, 0.0019893506, 0.0019992757, 402.012740422], [1785110400, 0.0019992757, 0.0019992757, 0.0019766295, 0.0019766295, 52.63405039], [1785114000, 0.0019766295, 0.0019766295, 0.0019723839, 0.0019731041, 128.89699779], [1785117600, 0.0019731041, 0.0020113674, 0.0019731041, 0.002007444, 121.040768663], [1785121200, 0.002007444, 0.0020750482, 0.002007444, 0.0020750482, 3512.94987495], [1785124800, 0.0020750482, 0.0021026974, 0.0020646117, 0.0021026974, 369.76112492], [1785128400, 0.0021026974, 0.0021026974, 0.001981362, 0.0019830403, 7443.98509792], [1785132000, 0.0019830403, 0.0019986308, 0.001954157, 0.001954157, 749.32677143], [1785135600, 0.001954157, 0.0019997354, 0.001954157, 0.001989544, 30.82395699], [1785139200, 0.001989544, 0.0020048235, 0.0019713985, 0.0019713985, 865.38157697], [1785142800, 0.0019713985, 0.0019713985, 0.0019495781, 0.0019635114, 234.85140035], [1785146400, 0.0019635114, 0.0019635114, 0.0019606056, 0.0019606056, 1.61208043], [1785150000, 0.0019606056, 0.0019606056, 0.0019475181, 0.0019475181, 8.20096493], [1785153600, 0.0019475181, 0.0019475181, 0.0019329342, 0.0019432157, 11.035849775], [1785157200, 0.0019432157, 0.0019697484, 0.0019432157, 0.0019495985, 952.70563388], [1785160800, 0.0019495985, 0.0019510033, 0.0018870093, 0.0018870093, 456.068925796], [1785164400, 0.0018870093, 0.0019024358, 0.0018623893, 0.0018683353, 3171.9935325], [1785168000, 0.0018683353, 0.0018987989, 0.001858313, 0.0018987989, 2061.16066691], [1785171600, 0.0018987989, 0.001901045, 0.0018821776, 0.0018821776, 1.02567726], [1785178800, 0.0018821776, 0.0019132177, 0.0018821776, 0.0019081716, 17.87968395], [1785182400, 0.0019081716, 0.0019081716, 0.0019038674, 0.0019038674, 22.23589019], [1785186000, 0.0019038674, 0.0019071675, 0.0018428152, 0.0018502559, 3517.9986178], [1785189600, 0.0018502559, 0.0018502559, 0.0018081122, 0.0018081122, 55.42491003], [1785193200, 0.0018081122, 0.0018081122, 0.0017737767, 0.0017871078, 241.49093896], [1785196800, 0.0017871078, 0.0017871078, 0.0017761688, 0.0017761688, 23.99244569], [1785207600, 0.0017761688, 0.0017769977, 0.0017655124, 0.001772651, 1419.2373754], [1785211200, 0.001772651, 0.001772651, 0.0017498515, 0.0017498515, 111.16504802], [1785214800, 0.0017498515, 0.0017655511, 0.0017355677, 0.0017503189, 64.53434135], [1785218400, 0.0017503189, 0.0017511831, 0.001734999, 0.0017370854, 122.14147153], [1785222000, 0.0017370854, 0.0017533841, 0.0017328084, 0.0017358904, 272.30439645], [1785225600, 0.0017358904, 0.001748771, 0.0017358904, 0.001748771, 2.30595444], [1785229200, 0.001748771, 0.001748771, 0.0016916537, 0.0016947641, 1976.21743874], [1785232800, 0.0016947641, 0.0017138085, 0.0016947641, 0.0017138085, 0.049471649], [1785236400, 0.0017138085, 0.0017138085, 0.0017037414, 0.0017062551, 40.98779652], [1785240000, 0.0017062551, 0.0017153204, 0.0016921591, 0.0017153204, 97.90125557], [1785243600, 0.0017153204, 0.0017191948, 0.0017011595, 0.0017174696, 50.71213982], [1785247200, 0.0017174696, 0.0017174696, 0.001696437, 0.0017166094, 1114.7606962], [1785250800, 0.0017166094, 0.0017486649, 0.0017166094, 0.0017486649, 1074.47746675], [1785258000, 0.0017486649, 0.0017532135, 0.0017437005, 0.0017437005, 59.95696169], [1785261600, 0.0017437005, 0.0017437005, 0.0017222041, 0.0017403124, 820.57016917], [1785265200, 0.0017403124, 0.0017516962, 0.001729514, 0.00174591, 700.51747521], [1785276000, 0.00174591, 0.0017733529, 0.00174591, 0.0017698969, 2278.08010793], [1785279600, 0.0017698969, 0.0017698969, 0.0017574177, 0.0017574177, 9.92245024], [1785283200, 0.0017574177, 0.0017574177, 0.0017418961, 0.0017482894, 400.65223704], [1785286800, 0.0017482894, 0.0017601363, 0.0017108542, 0.0017551733, 3850.65423614], [1785290400, 0.0017551733, 0.0017551733, 0.0017237005, 0.0017266206, 502.44605457], [1785294000, 0.0017266206, 0.0017331637, 0.0016820163, 0.0016820163, 719.2506191], [1785297600, 0.0016820163, 0.0016923491, 0.001677775, 0.0016923491, 1656.405809], [1785301200, 0.0016923491, 0.0016923491, 0.0016862956, 0.0016862956, 0.62126738], [1785312000, 0.0016862956, 0.0017080943, 0.0016862956, 0.0016926542, 93.89231251], [1785315600, 0.0016926542, 0.0017222888, 0.0016926542, 0.0016960115, 1603.87612216], [1785319200, 0.0016960115, 0.0016960115, 0.0016730585, 0.0016730585, 251.8583136], [1785322800, 0.0016730585, 0.0016730585, 0.0016575389, 0.0016674106, 1132.63809315], [1785326400, 0.0016674106, 0.0016674106, 0.0016278378, 0.0016285882, 636.70996738], [1785330000, 0.0016285882, 0.0016418018, 0.0016192055, 0.0016298853, 216.89706389], [1785333600, 0.0016298853, 0.0016486376, 0.0016254411, 0.0016337169, 229.4823651], [1785337200, 0.0016337169, 0.0016337169, 0.0016143535, 0.0016196415, 42.58478417], [1785340800, 0.0016196415, 0.001632757, 0.0016123923, 0.001632757, 0.33649315], [1785348000, 0.001632757, 0.0016681799, 0.001632757, 0.0016658026, 320.89262323], [1785351600, 0.0016658026, 0.0016658026, 0.00163349, 0.00163349, 28.87194656], [1785355200, 0.00163349, 0.00163349, 0.0015908025, 0.0015908025, 421.84006368], [1785362400, 0.0015908025, 0.0016442978, 0.0015908025, 0.0016442978, 377.085600867], [1785369600, 0.0016442978, 0.0016442978, 0.0016333401, 0.0016382709, 6.32683626], [1785373200, 0.0016382709, 0.0016841268, 0.0016382709, 0.0016841268, 684.7011603], [1785376800, 0.0016841268, 0.0016841268, 0.0016569103, 0.0016735263, 6.27300378], [1785380400, 0.0016735263, 0.0016735263, 0.0016632045, 0.0016632045, 0.044915357], [1785384000, 0.0016632045, 0.0016632045, 0.0016501033, 0.0016502794, 394.67140966], [1785391200, 0.0016502794, 0.0016502794, 0.0016313087, 0.0016313087, 588.75466012], [1785394800, 0.0016313087, 0.0017332545, 0.0016313087, 0.0017071473, 7918.35970008], [1785398400, 0.0017071473, 0.0017316527, 0.0017071473, 0.0017144864, 1445.12545024], [1785402000, 0.0017144864, 0.0017853845, 0.0017144864, 0.0017803395, 4923.60876323], [1785405600, 0.0017803395, 0.0017840912, 0.0017570636, 0.001775117, 201.57206148], [1785409200, 0.001775117, 0.0017796257, 0.0017509561, 0.0017567637, 1459.82064039], [1785412800, 0.0017567637, 0.0017611285, 0.0017492507, 0.0017492507, 394.86075894], [1785416400, 0.0017492507, 0.0017622017, 0.0017404333, 0.0017410588, 30.62181335], [1785420000, 0.0017410588, 0.0017523288, 0.0017342568, 0.0017342708, 2512.57736162], [1785423600, 0.0017342708, 0.0017488608, 0.0017250834, 0.0017250834, 7.61211667], [1785427200, 0.0017250834, 0.001739231, 0.0017250834, 0.001739231, 0.1577249], [1785430800, 0.001739231, 0.001739231, 0.0017138561, 0.0017138561, 58.065339427], [1785434400, 0.0017138561, 0.0017380383, 0.0017138561, 0.0017380383, 282.98729572], [1785438000, 0.0017380383, 0.0017380383, 0.0017245555, 0.0017245555, 458.816416], [1785441600, 0.0017245555, 0.0017414089, 0.0017245555, 0.001726585, 456.78838757], [1785445200, 0.001726585, 0.0017445878, 0.001726585, 0.0017445878, 96.14391882], [1785448800, 0.0017445878, 0.001745171, 0.0017260709, 0.0017260709, 62.034738637], [1785452400, 0.0017260709, 0.0017468841, 0.0017260709, 0.0017468841, 19.036252388], [1785456000, 0.0017468841, 0.0017468841, 0.0017272117, 0.0017281038, 319.63418593], [1785459600, 0.0017281038, 0.0017296101, 0.0017281038, 0.0017296101, 0.098444354], [1785463200, 0.0017296101, 0.0017296101, 0.0016962548, 0.0016972035, 169.031431717], [1785466800, 0.0016972035, 0.0016972035, 0.001692873, 0.0016932354, 31.66337367], [1785470400, 0.0016932354, 0.0017217249, 0.0016918633, 0.0017217249, 3911.53228746], [1785474000, 0.0017217249, 0.001724417, 0.0017108481, 0.001724417, 133.48247887], [1785477600, 0.001724417, 0.0017675327, 0.001724417, 0.0017675327, 97.75470666], [1785481200, 0.0017675327, 0.0017745566, 0.0017626012, 0.0017745566, 50.61322512], [1785484800, 0.0017745566, 0.0017754534, 0.001752583, 0.0017685489, 1637.46382369], [1785488400, 0.0017685489, 0.0017685489, 0.0017248311, 0.0017248311, 1965.24581664], [1785492000, 0.0017248311, 0.0017488396, 0.0017248311, 0.001742227, 555.13550503], [1785495600, 0.001742227, 0.0017627818, 0.0017398734, 0.0017398734, 48.43826867], [1785499200, 0.0017398734, 0.0017398734, 0.0016964229, 0.001710261, 5490.12600606], [1785502800, 0.001710261, 0.001710261, 0.00168449, 0.00168449, 47.82442713], [1785506400, 0.00168449, 0.0017043321, 0.0016836913, 0.0016966573, 100.78507194], [1785510000, 0.0016966573, 0.0016966573, 0.0016768607, 0.0016768607, 347.26641256], [1785513600, 0.0016768607, 0.0017058049, 0.0016768607, 0.0016916023, 132.32083424], [1785517200, 0.0016916023, 0.0017066511, 0.0016847093, 0.0016847093, 410.69147901], [1785520800, 0.0016847093, 0.0016847093, 0.0014749776, 0.0014940801, 19273.47617567], [1785524400, 0.0014940801, 0.0015065296, 0.0014747881, 0.0015064185, 1887.32534526], [1785528000, 0.0015064185, 0.0015119374, 0.0014858717, 0.0015053445, 1229.87522906], [1785531600, 0.0015053445, 0.001511693, 0.0014868784, 0.0014940818, 1535.76816097], [1785535200, 0.0014940818, 0.0014940818, 0.0014754976, 0.0014836493, 17.96024209], [1785538800, 0.0014836493, 0.0014853583, 0.0014836493, 0.0014853583, 0.83230244], [1785542400, 0.0014853583, 0.0014973554, 0.0014853583, 0.0014973554, 350.62491583], [1785546000, 0.0014973554, 0.0015539823, 0.0014973554, 0.0015539823, 174.44939637], [1785549600, 0.0015539823, 0.0015552847, 0.0015314421, 0.0015542128, 101.87838131], [1785553200, 0.0015542128, 0.0015542128, 0.0015222889, 0.0015222889, 209.66494969], [1785556800, 0.0015222889, 0.0015240487, 0.0015147948, 0.0015240487, 36.83234108], [1785560400, 0.0015240487, 0.0015347268, 0.0015184891, 0.0015275827, 396.72539852], [1785564000, 0.0015275827, 0.0015275827, 0.0015203532, 0.0015220872, 69.91998192], [1785567600, 0.0015220872, 0.001525844, 0.0015079552, 0.001525844, 766.89323681], [1785574800, 0.001525844, 0.001525844, 0.0015146284, 0.0015158849, 37.94740904], [1785578400, 0.0015158849, 0.0015191814, 0.0015118616, 0.0015118616, 149.31089785], [1785585600, 0.0015118616, 0.0015434295, 0.0015118616, 0.0015379138, 342.85703716], [1785589200, 0.0015379138, 0.0015379138, 0.0015165997, 0.0015265006, 131.17345738], [1785592800, 0.0015265006, 0.0015424083, 0.0015265006, 0.0015424083, 28.48470389], [1785603600, 0.0015424083, 0.0015497716, 0.001541004, 0.001541004, 408.089482699], [1785607200, 0.001541004, 0.001565783, 0.001503776, 0.0015211654, 1387.29133555], [1785610800, 0.0015211654, 0.0015361926, 0.0015211654, 0.0015352552, 0.89394044], [1785621600, 0.0015352552, 0.0015352552, 0.0015202202, 0.001520768, 36.012438539], [1785625200, 0.001520768, 0.001520768, 0.0015042374, 0.0015042374, 0.075693836], [1785628800, 0.0015042374, 0.001527808, 0.0015026176, 0.001527808, 3193.57645002], [1785632400, 0.001527808, 0.0015404882, 0.001527808, 0.0015404882, 1011.40029534], [1785643200, 0.0015404882, 0.0015404882, 0.0015287869, 0.0015287869, 2.39602131], [1785646800, 0.0015287869, 0.0015287869, 0.0015170951, 0.0015170951, 77.35885418], [1785650400, 0.0015170951, 0.0015242097, 0.0015165573, 0.001521767, 579.69040011], [1785654000, 0.001521767, 0.0015387006, 0.001521767, 0.0015387006, 21.80801896], [1785661200, 0.0015387006, 0.0015387006, 0.0015185098, 0.0015251726, 2.77611705], [1785668400, 0.0015251726, 0.0015251726, 0.0015082007, 0.0015082007, 0.038232301], [1785675600, 0.0015082007, 0.001524784, 0.0015082007, 0.0015095361, 3.3551424e-05], [1785682800, 0.0015095361, 0.0015233016, 0.0015095361, 0.0015233016, 0.29555395], [1785686400, 0.0015233016, 0.0015274593, 0.0015088566, 0.0015274593, 51.74762994], [1785690000, 0.0015274593, 0.0015274593, 0.0014499415, 0.0014661127, 6008.65194525], [1785693600, 0.0014661127, 0.0014683918, 0.0014534524, 0.0014575266, 135.76030517], [1785697200, 0.0014575266, 0.0014838652, 0.0014575266, 0.001477904, 2973.33916161], [1785700800, 0.001477904, 0.001477904, 0.0014727687, 0.0014727687, 142.49159868], [1785704400, 0.0014727687, 0.0014727687, 0.0014709916, 0.0014709916, 0.1008219], [1785708000, 0.0014709916, 0.0014818838, 0.0014709916, 0.0014818838, 0.022362], [1785711600, 0.0014818838, 0.0014818838, 0.0014643956, 0.0014643956, 657.64230583], [1785715200, 0.0014643956, 0.0014643956, 0.0014628304, 0.0014639161, 14.94558727], [1785718800, 0.0014639161, 0.0014646235, 0.0014639161, 0.0014646235, 3.075223028], [1785722400, 0.0014646235, 0.0014646235, 0.001451371, 0.001451371, 0.83542169], [1785726000, 0.001451371, 0.0014521685, 0.0014364844, 0.0014521685, 119.55726693], [1785729600, 0.0014521685, 0.0014521685, 0.0014345343, 0.0014345343, 0.72521216], [1785733200, 0.0014345343, 0.0014579238, 0.0014345343, 0.0014579238, 0.27564075], [1785736800, 0.0014579238, 0.0014579238, 0.0014415208, 0.0014496133, 375.32768703], [1785740400, 0.0014496133, 0.0014507529, 0.0014496133, 0.0014507529, 0.49508344], [1785744000, 0.0014507529, 0.0014507529, 0.0014261063, 0.0014267488, 3.26420505], [1785754800, 0.0014267488, 0.0014503247, 0.0014267488, 0.0014503247, 47.16466244], [1785758400, 0.0014503247, 0.0014503247, 0.0014375831, 0.0014469765, 1313.49530769], [1785762000, 0.0014469765, 0.0014533147, 0.0014313846, 0.0014533147, 135.57334936], [1785765600, 0.0014533147, 0.001468173, 0.0014409085, 0.0014409085, 988.35772438], [1785769200, 0.0014409085, 0.0014609681, 0.0014409085, 0.0014466797, 40.26248492], [1785772800, 0.0014466797, 0.0014604582, 0.0014420011, 0.0014420011, 268.32217157], [1785776400, 0.0014420011, 0.0014420011, 0.0014329049, 0.0014357089, 152.73745244], [1785780000, 0.0014357089, 0.0014453164, 0.0014357089, 0.0014452273, 7.31657727], [1785783600, 0.0014452273, 0.0014452273, 0.0014449157, 0.0014449157, 6.84160537], [1785787200, 0.0014449157, 0.0014518139, 0.001427187, 0.001427187, 0.14470305], [1785794400, 0.001427187, 0.0014510928, 0.001427187, 0.0014510928, 421.43884002], [1785805200, 0.0014510928, 0.0014510928, 0.0014246707, 0.0014246707, 0.098248814], [1785808800, 0.0014246707, 0.0014424316, 0.0014246707, 0.0014424316, 1.97352394], [1785812400, 0.0014424316, 0.0014464593, 0.0014424316, 0.0014464593, 1.92387067], [1785816000, 0.0014464593, 0.0014464593, 0.0014264137, 0.0014422302, 883.93858894], [1785826800, 0.0014422302, 0.0014422302, 0.0014162372, 0.001429137, 4.24268047], [1785830400, 0.001429137, 0.0014292613, 0.0014116082, 0.0014116082, 28.99440257], [1785837600, 0.0014116082, 0.0014270116, 0.0014116082, 0.0014270116, 21.91458016], [1785841200, 0.0014270116, 0.001429711, 0.0014228827, 0.001426002, 75.92853189], [1785844800, 0.001426002, 0.0014294196, 0.0014258566, 0.0014294196, 157.21439421], [1785848400, 0.0014294196, 0.0014294196, 0.0014107044, 0.0014107044, 25.39850248], [1785862800, 0.0014107044, 0.0014563326, 0.0014107044, 0.0014563326, 230.24183909], [1785866400, 0.0014563326, 0.0014847892, 0.001456002, 0.0014786696, 426.56389846], [1785870000, 0.0014786696, 0.0014786696, 0.0014517293, 0.0014669875, 165.93574328], [1785873600, 0.0014669875, 0.0014669875, 0.0014432813, 0.0014432813, 1.78982337], [1785877200, 0.0014432813, 0.0014534006, 0.0014411061, 0.0014500376, 20.46936083], [1785880800, 0.0014500376, 0.001452835, 0.0014500376, 0.001452835, 2.90102111], [1785884400, 0.001452835, 0.001452835, 0.0014477887, 0.0014477887, 1.8395668], [1785888000, 0.0014477887, 0.0014767869, 0.0014470126, 0.0014767869, 141.40654212], [1785891600, 0.0014767869, 0.0015093359, 0.0014767869, 0.0015093359, 105.24117072], [1785895200, 0.0015093359, 0.0015093359, 0.0015014349, 0.0015014349, 0.29685259], [1785898800, 0.0015014349, 0.0015014349, 0.0014956636, 0.0014985367, 2.65974645], [1785902400, 0.0014985367, 0.0017572218, 0.0014985367, 0.0017179969, 20200.52339191], [1785906000, 0.0017179969, 0.0017206808, 0.0016896958, 0.0017206808, 230.87116136], [1785909600, 0.0017206808, 0.0017206808, 0.00170561, 0.00170561, 1.51852195], [1785913200, 0.00170561, 0.0017230432, 0.00170561, 0.0017230432, 83.038453442], [1785916800, 0.0017230432, 0.0017230432, 0.0016870435, 0.0016870435, 119.087167391], [1785924000, 0.0016870435, 0.0016870435, 0.0016839125, 0.0016839125, 0.24066689], [1785927600, 0.0016839125, 0.0016917302, 0.0016839125, 0.0016917302, 428.48428131], [1785931200, 0.0016917302, 0.0016934025, 0.0016917302, 0.0016929556, 1.44548288], [1785938400, 0.0016929556, 0.0016929556, 0.0016893805, 0.0016893805, 0.29902035], [1785945600, 0.0016893805, 0.0016893805, 0.0016317414, 0.0016421375, 1215.0049203467], [1785949200, 0.0016421375, 0.0016519833, 0.0016421375, 0.0016519833, 51.59029167], [1785952800, 0.0016519833, 0.0016619733, 0.0016472661, 0.0016619733, 128.7340604], [1785956400, 0.0016619733, 0.0016619733, 0.001637738, 0.001637738, 1.063524243], [1785960000, 0.001637738, 0.001651945, 0.0016350472, 0.0016447631, 323.8294264], [1785963600, 0.0016447631, 0.0016576234, 0.0016224991, 0.0016293054, 332.18252866], [1785967200, 0.0016293054, 0.0016293054, 0.0016135773, 0.0016135773, 0.25730353], [1785970800, 0.0016135773, 0.0016282214, 0.001610737, 0.0016109281, 156.43878754], [1785974400, 0.0016109281, 0.0016109281, 0.0015931682, 0.0015931682, 511.63861049], [1785978000, 0.0015931682, 0.0015931682, 0.0015796648, 0.0015796648, 75.034079648], [1785981600, 0.0015796648, 0.0015887712, 0.0015796648, 0.0015856407, 74.313238], [1785985200, 0.0015856407, 0.0015870536, 0.0015856407, 0.0015870536, 0.47924266], [1785992400, 0.0015870536, 0.0015995804, 0.0015836286, 0.0015836286, 2.095421655], [1786003200, 0.0015836286, 0.0015865078, 0.0015795915, 0.0015865078, 83.079143351], [1786006800, 0.0015865078, 0.0015910284, 0.001586156, 0.001586156, 5.42385935], [1786010400, 0.001586156, 0.001586156, 0.0015603148, 0.001570754, 40.42316812], [1786017600, 0.001570754, 0.001570754, 0.0015565988, 0.0015570307, 105.14730272], [1786021200, 0.0015570307, 0.0015732935, 0.0015570307, 0.0015732935, 130.77753834], [1786024800, 0.0015732935, 0.0015810203, 0.001569373, 0.0015810203, 2.01932487], [1786028400, 0.0015810203, 0.0015810203, 0.0015660615, 0.0015697002, 1401.83856778], [1786032000, 0.0015697002, 0.0015697002, 0.0015400624, 0.0015400624, 393.13093748], [1786035600, 0.0015400624, 0.0015400624, 0.0015353085, 0.0015381168, 233.62103334], [1786039200, 0.0015381168, 0.0015407994, 0.0015315212, 0.0015315212, 267.91153133], [1786042800, 0.0015315212, 0.0015380898, 0.0015315212, 0.0015380898, 1.1821715], [1786046400, 0.0015380898, 0.0015380898, 0.0015257679, 0.0015257679, 0.90241854], [1786060800, 0.0015257679, 0.0016021874, 0.0015257679, 0.0015809928, 2841.58490253], [1786064400, 0.0015809928, 0.0015809928, 0.0015782509, 0.0015786396, 67.77270937], [1786068000, 0.0015786396, 0.0015786396, 0.0015590486, 0.0015632287, 29.87111903], [1786071600, 0.0015632287, 0.0015632287, 0.0015410291, 0.0015413836, 440.020253191], [1786075200, 0.0015413836, 0.0015413836, 0.0015343173, 0.0015345073, 92.51248117], [1786078800, 0.0015345073, 0.0015370156, 0.0015345073, 0.0015370156, 96.3315705], [1786082400, 0.0015370156, 0.0015651794, 0.0015370156, 0.0015650879, 10.14381764], [1786093200, 0.0015650879, 0.0015847143, 0.0015444695, 0.0015847143, 284.1096741], [1786096800, 0.0015847143, 0.0015847143, 0.00155183, 0.00155183, 817.60168708], [1786100400, 0.00155183, 0.0015858778, 0.00155183, 0.0015845344, 105.40407007], [1786104000, 0.0015845344, 0.0015845344, 0.0015552079, 0.0015639851, 273.5330737], [1786118400, 0.0015639851, 0.0015656701, 0.0015639851, 0.0015656701, 144.041656191], [1786122000, 0.0015656701, 0.0015656701, 0.0015623099, 0.0015623099, 1.076171539], [1786125600, 0.0015623099, 0.0015623099, 0.0015575525, 0.0015576583, 7.46507019], [1786136400, 0.0015576583, 0.0015736079, 0.0015576583, 0.0015736079, 32.026374653], [1786143600, 0.0015736079, 0.0015736079, 0.0015642268, 0.0015642268, 156.42268414], [1786147200, 0.0015642268, 0.0015642268, 0.0015616032, 0.0015616032, 146.37630247], [1786150800, 0.0015616032, 0.0015689483, 0.0015607092, 0.0015607092, 1103.055884056], [1786154400, 0.0015607092, 0.0015843028, 0.0015607092, 0.0015843028, 0.088987567], [1786158000, 0.0015843028, 0.0015843028, 0.0015687574, 0.0015821967, 1.20941965], [1786161600, 0.0015821967, 0.0015821967, 0.0015606059, 0.0015606059, 97.26957052], [1786165200, 0.0015606059, 0.0015813836, 0.0015606059, 0.0015813836, 132.62895212], [1786168800, 0.0015813836, 0.0015813836, 0.0015737837, 0.0015737837, 0.23034651], [1786190400, 0.0015737837, 0.0015999304, 0.0015737837, 0.0015983482, 197.06004648], [1786197600, 0.0015983482, 0.0015983482, 0.0015848028, 0.0015861904, 41.72431246], [1786201200, 0.0015861904, 0.0015870795, 0.0015861904, 0.0015870795, 0.90103035], [1786204800, 0.0015870795, 0.0016021271, 0.0015870795, 0.0016021271, 0.51395914], [1786208400, 0.0016021271, 0.0016128747, 0.0015963694, 0.0015963714, 26.17292335], [1786212000, 0.0015963714, 0.0016006969, 0.0015947425, 0.0015947425, 619.22814906], [1786215600, 0.0015947425, 0.0015947425, 0.0015861546, 0.0015861546, 127.53444727], [1786219200, 0.0015861546, 0.0016052111, 0.0015861546, 0.0016052111, 9.77048996], [1786226400, 0.0016052111, 0.0016052111, 0.0016006151, 0.0016007736, 0.79042011], [1786230000, 0.0016007736, 0.0016007736, 0.0015803075, 0.001580751, 0.39521356], [1786248000, 0.001580751, 0.0015919541, 0.001580751, 0.0015901754, 5.92235272], [1786255200, 0.0015901754, 0.0015931953, 0.0015764597, 0.0015764597, 196.71011149], [1786262400, 0.0015764597, 0.0015775605, 0.0015764597, 0.0015775605, 0.081580499], [1786266000, 0.0015775605, 0.0015775605, 0.0015747354, 0.0015747354, 339.8161995], [1786280400, 0.0015747354, 0.0016112012, 0.0015747354, 0.0016051418, 263.60276694], [1786284000, 0.0016051418, 0.0016276616, 0.0016027658, 0.0016027658, 187.12655911], [1786294800, 0.0016027658, 0.0016168687, 0.0016027658, 0.0016168687, 0.29670882], [1786305600, 0.0016168687, 0.0016168687, 0.0016094646, 0.0016094646, 8.71237096], [1786309200, 0.0016094646, 0.0016133994, 0.0016094646, 0.0016133994, 0.69476276], [1786312800, 0.0016133994, 0.0016133994, 0.0015997734, 0.0016008808, 2.45028491], [1786316400, 0.0016008808, 0.0016008808, 0.0015810368, 0.0015821898, 208.69558304], [1786320000, 0.0015821898, 0.0015934311, 0.0015821898, 0.0015934311, 0.00048966618], [1786323600, 0.0015934311, 0.0015934311, 0.0015825849, 0.0015825849, 5.69046709], [1786327200, 0.0015825849, 0.0015990765, 0.0015825849, 0.0015990765, 63.82528014], [1786330800, 0.0015990765, 0.0015990765, 0.0015772612, 0.0015772612, 302.27442719], [1786334400, 0.0015772612, 0.001581283, 0.0015720574, 0.00157688, 141.49605746], [1786352400, 0.00157688, 0.00157688, 0.0015619626, 0.0015619626, 7.16749621], [1786356000, 0.0015619626, 0.0015619626, 0.0015614757, 0.0015614757, 0.046844273], [1786366800, 0.0015614757, 0.0015708245, 0.0015614757, 0.0015645871, 147.65973526], [1786370400, 0.0015645871, 0.0015701288, 0.0015645871, 0.0015701288, 45.27220083], [1786374000, 0.0015701288, 0.0015701288, 0.0015488625, 0.0015488625, 1152.76551618], [1786381200, 0.0015488625, 0.0015509167, 0.0015488625, 0.0015509167, 0.11067474], [1786388400, 0.0015509167, 0.0015598228, 0.00154997, 0.0015598228, 10.064739559], [1786392000, 0.0015598228, 0.0015598228, 0.0015399869, 0.0015399869, 3.81392317], [1786395600, 0.0015399869, 0.001551941, 0.0015399869, 0.001551941, 1182.11876693], [1786399200, 0.001551941, 0.0015536664, 0.001551941, 0.0015536664, 164.81908395], [1786410000, 0.0015536664, 0.0015536664, 0.0015386889, 0.0015441272, 352.65428583], [1786413600, 0.0015441272, 0.0015575996, 0.0015441272, 0.0015575996, 1.98463903], [1786417200, 0.0015575996, 0.0015575996, 0.0015480419, 0.0015480419, 58.93765007], [1786431600, 0.0015480419, 0.0015480419, 0.001518199, 0.0015186056, 272.70208991], [1786435200, 0.0015186056, 0.0015288628, 0.0015170793, 0.0015288628, 21.074375066], [1786438800, 0.0015288628, 0.0015288628, 0.0015215973, 0.0015225645, 227.65416189], [1786442400, 0.0015225645, 0.0015316843, 0.0015225645, 0.0015316843, 44.78102957], [1786446000, 0.0015316843, 0.0015316843, 0.0015120699, 0.0015276781, 13.79339595], [1786449600, 0.0015276781, 0.0015276781, 0.0015225728, 0.0015225728, 146.26780712], [1786453200, 0.0015225728, 0.0015449998, 0.0015225728, 0.0015449998, 16.80421305], [1786460400, 0.0015449998, 0.0015449998, 0.0015199993, 0.0015199993, 0.099105344], [1786464000, 0.0015199993, 0.0015215029, 0.0015003309, 0.0015003309, 1.035627374], [1786467600, 0.0015003309, 0.0015169835, 0.0015003309, 0.0015169835, 0.14843597], [1786482000, 0.0015169835, 0.0015169835, 0.0015117811, 0.0015162933, 18.74392674], [1786485600, 0.0015162933, 0.0015170507, 0.0015015825, 0.0015116402, 0.15643365], [1786489200, 0.0015116402, 0.0015116402, 0.0015042138, 0.0015042138, 122.014905562], [1786503600, 0.0015042138, 0.0015069754, 0.0015042138, 0.0015069754, 5.77911541], [1786518000, 0.0015069754, 0.0015069754, 0.0014981791, 0.0014981791, 27.47191014], [1786521600, 0.0014981791, 0.0015111174, 0.0014981791, 0.0015014147, 159.58994317], [1786525200, 0.0015014147, 0.0015040281, 0.0014961566, 0.0014990457, 291.59531948], [1786528800, 0.0014990457, 0.0015002012, 0.0014742719, 0.0014805733, 601.73083341], [1786532400, 0.0014805733, 0.0014825585, 0.0014805733, 0.0014825585, 1.68578894], [1786536000, 0.0014825585, 0.0015057254, 0.0014825585, 0.0015057254, 0.29613621], [1786539600, 0.0015057254, 0.0015057254, 0.001493197, 0.0014966618, 105.90672965], [1786543200, 0.0014966618, 0.0014966618, 0.0014813241, 0.0014813241, 132.49743622], [1786546800, 0.0014813241, 0.0014864012, 0.0014813241, 0.0014844161, 8.87640197], [1786568400, 0.0014844161, 0.0014844161, 0.0014572273, 0.0014620814, 33.71078673], [1786572000, 0.0014620814, 0.0014620814, 0.0014399758, 0.00144241, 117.22396094], [1786579200, 0.00144241, 0.0014636949, 0.00144241, 0.0014607323, 22.42237621], [1786582800, 0.0014607323, 0.0014607323, 0.001452913, 0.001452913, 197.62206346], [1786586400, 0.001452913, 0.0014584556, 0.0014473279, 0.0014473279, 28.51729567], [1786593600, 0.0014473279, 0.0014692098, 0.0014473279, 0.0014692098, 14.23539728], [1786604400, 0.0014692098, 0.0014769228, 0.0014692098, 0.0014764661, 53.62103728], [1786615200, 0.0014764661, 0.0014764661, 0.0014563147, 0.0014563147, 34.27955982], [1786618800, 0.0014563147, 0.001464029, 0.0014563147, 0.001464029, 15.005565407], [1786644000, 0.001464029, 0.001464029, 0.0014425448, 0.0014429612, 323.36431339], [1786647600, 0.0014429612, 0.0014496942, 0.0014353319, 0.0014395496, 401.12034033], [1786651200, 0.0014395496, 0.0014395496, 0.0014065299, 0.0014123214, 125.88258933], [1786654800, 0.0014123214, 0.0014219043, 0.0014102228, 0.0014219043, 576.75072902], [1786658400, 0.0014219043, 0.0014242229, 0.0014188836, 0.0014235048, 944.97667053], [1786662000, 0.0014235048, 0.0014235048, 0.0014073246, 0.0014073246, 9.14904025], [1786669200, 0.0014073246, 0.0014174422, 0.0014016999, 0.0014174422, 7.79555417], [1786676400, 0.0014174422, 0.0014174422, 0.0014027259, 0.0014027259, 478.26384642], [1786690800, 0.0014027259, 0.0014037073, 0.0014027259, 0.0014037073, 1.12834878], [1786694400, 0.0014037073, 0.0014037073, 0.0013868013, 0.0013939653, 56.5947164], [1786701600, 0.0013939653, 0.0013939653, 0.0013763675, 0.0013763675, 117.044885649], [1786705200, 0.0013763675, 0.0013763675, 0.0013715896, 0.0013715896, 109.93263864], [1786708800, 0.0013715896, 0.0013819997, 0.0013715896, 0.0013766787, 11.49980238], [1786712400, 0.0013766787, 0.0013986374, 0.0013766787, 0.0013986374, 66.24668531], [1786719600, 0.0013986374, 0.0014017298, 0.0013918598, 0.0014017298, 12.86550851], [1786730400, 0.0014017298, 0.0014017298, 0.0014009271, 0.0014009271, 1.021612619], [1786734000, 0.0014009271, 0.0014090843, 0.0014009271, 0.0014090843, 1.10457261], [1786737600, 0.0014090843, 0.0014091798, 0.0014050269, 0.0014050269, 57.78359242], [1786741200, 0.0014050269, 0.0014050269, 0.0013861855, 0.0013861855, 216.13552951], [1786744800, 0.0013861855, 0.0013861855, 0.0013841811, 0.0013841811, 3.26096852], [1786748400, 0.0013841811, 0.0013841811, 0.0013789739, 0.0013789739, 863.88578981], [1786752000, 0.0013789739, 0.0013789739, 0.0013754819, 0.0013754819, 0.22340083], [1786755600, 0.0013754819, 0.0013844919, 0.0013754819, 0.0013844919, 1.98376486], [1786770000, 0.0013844919, 0.001391945, 0.0013844919, 0.001391945, 0.24707264], [1786773600, 0.001391945, 0.00141274, 0.001391945, 0.00141274, 13.77891389], [1786777200, 0.00141274, 0.00141274, 0.0013896258, 0.0013896258, 0.89007126], [1786780800, 0.0013896258, 0.0014066197, 0.0013896258, 0.0014066197, 12.072179359], [1786784400, 0.0014066197, 0.0014118277, 0.0014066197, 0.0014118277, 8.25404167], [1786788000, 0.0014118277, 0.001434729, 0.0014081913, 0.0014166155, 54.94441256], [1786791600, 0.0014166155, 0.0014166425, 0.0014034931, 0.0014074858, 32.60493039], [1786802400, 0.0014074858, 0.0014209918, 0.0014074858, 0.0014198156, 8.00051809435], [1786806000, 0.0014198156, 0.0014471221, 0.0014198156, 0.0014471221, 0.96381725], [1786809600, 0.0014471221, 0.0014506507, 0.0014471221, 0.0014506507, 8.94467039], [1786813200, 0.0014506507, 0.0014506507, 0.0014149417, 0.0014149417, 4.051891779], [1786816800, 0.0014149417, 0.001424866, 0.0014128043, 0.0014128043, 795.78067828], [1786820400, 0.0014128043, 0.0014287486, 0.0014128043, 0.0014287486, 16.05945264], [1786824000, 0.0014287486, 0.0014287486, 0.0014101104, 0.0014101104, 838.89859737], [1786827600, 0.0014101104, 0.0014174158, 0.0014101104, 0.0014174158, 17.95294065], [1786831200, 0.0014174158, 0.0014222902, 0.0014174158, 0.0014222902, 0.98484], [1786834800, 0.0014222902, 0.0014308599, 0.0014195374, 0.0014308599, 1255.68710825], [1786838400, 0.0014308599, 0.0014583248, 0.0014308599, 0.0014583248, 1727.1519811], [1786842000, 0.0014583248, 0.0014583248, 0.0014378567, 0.0014378567, 0.77922672], [1786849200, 0.0014378567, 0.0014484155, 0.0014378567, 0.0014484155, 83.7972556], [1786852800, 0.0014484155, 0.0014513182, 0.0014424134, 0.0014513182, 917.74868551], [1786860000, 0.0014513182, 0.0014513182, 0.0014382009, 0.0014382009, 38.77871006], [1786863600, 0.0014382009, 0.0014546212, 0.0014382009, 0.0014546212, 20.10701338], [1786870800, 0.0014546212, 0.0014626988, 0.0014546212, 0.001460263, 5.70516026], [1786881600, 0.001460263, 0.001460263, 0.0014427543, 0.0014427543, 0.28375146], [1786885200, 0.0014427543, 0.0014448103, 0.0014427543, 0.0014448103, 3.6120259], [1786892400, 0.0014448103, 0.001458843, 0.0014448103, 0.001458843, 836.71944862], [1786896000, 0.001458843, 0.001458843, 0.0014450286, 0.0014450286, 0.36100645], [1786899600, 0.0014450286, 0.0014450286, 0.0014446791, 0.0014446791, 1.8560665], [1786906800, 0.0014446791, 0.0014597776, 0.0014446791, 0.0014597776, 0.9936876], [1786914000, 0.0014597776, 0.0014597776, 0.0014332433, 0.0014332433, 1457.42010276], [1786917600, 0.0014332433, 0.0014332433, 0.0014073954, 0.0014076438, 839.90282489], [1786921200, 0.0014076438, 0.0014141542, 0.0014068332, 0.0014141542, 425.57986185], [1786924800, 0.0014141542, 0.0014143233, 0.0014089585, 0.0014089585, 14.84868369], [1786928400, 0.0014089585, 0.0014390267, 0.0014089585, 0.0014314996, 880.30034764], [1786932000, 0.0014314996, 0.0014625795, 0.0014253134, 0.0014625795, 2058.26506101], [1786935600, 0.0014625795, 0.0014791643, 0.0014625795, 0.0014785227, 412.71985268], [1786939200, 0.0014785227, 0.0014892516, 0.0014785227, 0.0014892516, 0.09965167], [1786942800, 0.0014892516, 0.0015209561, 0.0014869779, 0.0014942461, 2037.93181506], [1786946400, 0.0014942461, 0.0015036002, 0.0014730288, 0.0014788191, 31.52301876], [1786950000, 0.0014788191, 0.0014821597, 0.0014788191, 0.0014821597, 9.96273754], [1786953600, 0.0014821597, 0.0014821597, 0.0014716644, 0.0014716644, 0.17659973], [1786957200, 0.0014716644, 0.0014731877, 0.0014622409, 0.0014685113, 31.65608631], [1786960800, 0.0014685113, 0.0014897156, 0.001454907, 0.0014897156, 138.50655182], [1786964400, 0.0014897156, 0.0014897156, 0.001462331, 0.001462331, 1244.36460199], [1786968000, 0.001462331, 0.001462331, 0.0014499599, 0.0014499599, 303.25877429], [1786971600, 0.0014499599, 0.0015087744, 0.0014484976, 0.0015067805, 5652.54989514], [1786975200, 0.0015067805, 0.0015067805, 0.0014813731, 0.0014951193, 333.78127999], [1786978800, 0.0014951193, 0.0014992574, 0.0014939715, 0.0014991187, 61.63696642], [1786982400, 0.0014991187, 0.0015021261, 0.0014991187, 0.0015021261, 9.82117453], [1786986000, 0.0015021261, 0.0015021261, 0.0014882604, 0.0014882604, 448.14732366], [1786989600, 0.0014882604, 0.0014995848, 0.0014882604, 0.0014967906, 1.3378913], [1786993200, 0.0014967906, 0.001496856, 0.0014759395, 0.001496856, 396.97193047], [1786996800, 0.001496856, 0.0015082554, 0.0014810631, 0.001492206, 3948.6106846], [1787000400, 0.001492206, 0.001492206, 0.0014726807, 0.0014768491, 259.41508682], [1787007600, 0.0014768491, 0.0014768491, 0.0014729527, 0.0014729527, 244.74271462], [1787011200, 0.0014729527, 0.0014729527, 0.0014491085, 0.0014617124, 756.56474225], [1787014800, 0.0014617124, 0.0014617124, 0.0014519917, 0.0014519917, 18.082074569], [1787018400, 0.0014519917, 0.0014560668, 0.0014251267, 0.0014251267, 247.89832565], [1787022000, 0.0014251267, 0.0014497498, 0.0014251267, 0.0014497498, 230.57275242], [1787025600, 0.0014497498, 0.0014497498, 0.0014464306, 0.0014464306, 178.3721024], [1787029200, 0.0014464306, 0.0014685711, 0.0014464306, 0.0014483896, 239.54131478], [1787032800, 0.0014483896, 0.0014604006, 0.0014483896, 0.0014604006, 10.086389766], [1787036400, 0.0014604006, 0.0014604006, 0.0014521958, 0.0014521958, 4.14107935], [1787040000, 0.0014521958, 0.0014573057, 0.001445006, 0.001445006, 330.90811845], [1787047200, 0.001445006, 0.001448487, 0.001445006, 0.001448487, 8.93132879], [1787050800, 0.001448487, 0.0014510193, 0.001448487, 0.0014510193, 451.83965524], [1787054400, 0.0014510193, 0.0014606006, 0.00144644, 0.0014606006, 1.62588373], [1787058000, 0.0014606006, 0.0014707861, 0.0014481143, 0.0014707861, 23.73521108], [1787061600, 0.0014707861, 0.0014878214, 0.0014550827, 0.0014878214, 113.9065321], [1787065200, 0.0014878214, 0.0014972413, 0.0014769446, 0.0014926359, 850.46341642], [1787068800, 0.0014926359, 0.0014926359, 0.0014766008, 0.0014766008, 7.019889271], [1787072400, 0.0014766008, 0.0014766008, 0.0014673362, 0.0014673362, 131.40959749], [1787076000, 0.0014673362, 0.0014723168, 0.0014648897, 0.0014656717, 137.08850919], [1787079600, 0.0014656717, 0.0014656717, 0.0014609384, 0.0014609384, 417.12903908], [1787083200, 0.0014609384, 0.0014609384, 0.0014447807, 0.0014447807, 181.053813876], [1787086800, 0.0014447807, 0.0014447807, 0.0014403653, 0.0014415376, 9.98384983], [1787090400, 0.0014415376, 0.0014499555, 0.0014415376, 0.0014499555, 7.57173721], [1787094000, 0.0014499555, 0.0014619726, 0.0014499555, 0.0014619726, 1.98568445], [1787097600, 0.0014619726, 0.0014619726, 0.0014390456, 0.0014390456, 180.28574079], [1787104800, 0.0014390456, 0.0014450344, 0.0014200193, 0.0014326619, 2194.66979764], [1787108400, 0.0014326619, 0.0014326619, 0.0014007334, 0.0014134639, 1645.24608975], [1787112000, 0.0014134639, 0.0014134639, 0.0013627159, 0.001372931, 2094.98048199], [1787115600, 0.001372931, 0.001372931, 0.0013586124, 0.0013586124, 78.41801544], [1787122800, 0.0013586124, 0.0013749996, 0.0013586124, 0.0013676002, 81.68687059], [1787126400, 0.0013676002, 0.0013865921, 0.0013676002, 0.0013865921, 43.50743663], [1787130000, 0.0013865921, 0.0013898504, 0.0013865921, 0.00138883, 0.25946565], [1787133600, 0.00138883, 0.00138883, 0.0013609675, 0.0013609675, 144.87285384], [1787137200, 0.0013609675, 0.0013757051, 0.0013609675, 0.0013707554, 52.67838074], [1787144400, 0.0013707554, 0.0013858606, 0.0013707554, 0.0013858606, 25.99929691], [1787151600, 0.0013858606, 0.0014556077, 0.0013858606, 0.001453789, 3314.3293219], [1787155200, 0.001453789, 0.001484476, 0.001453789, 0.001484476, 265.05948665], [1787158800, 0.001484476, 0.0014993385, 0.0014821043, 0.0014942295, 711.048979636], [1787162400, 0.0014942295, 0.0015058688, 0.0014942295, 0.0015058688, 0.16830484], [1787166000, 0.0015058688, 0.0015058688, 0.0014848965, 0.0015001115, 10.29381379], [1787169600, 0.0015001115, 0.0015001115, 0.0014828129, 0.0014874024, 151.76592571], [1787173200, 0.0014874024, 0.0015236307, 0.0014874024, 0.0015216777, 457.19169322], [1787176800, 0.0015216777, 0.0015216777, 0.0014974959, 0.0014974959, 180.46430483], [1787180400, 0.0014974959, 0.0014974959, 0.0014788586, 0.0014896098, 494.6183542], [1787184000, 0.0014896098, 0.0015036672, 0.0014846804, 0.0015036672, 717.89777517], [1787187600, 0.0015036672, 0.0015036672, 0.0014752523, 0.0014957738, 29.98701751], [1787191200, 0.0014957738, 0.0014957738, 0.0014798982, 0.0014798982, 472.12855512], [1787194800, 0.0014798982, 0.0015080341, 0.0014798982, 0.0015080341, 1604.61918045], [1787198400, 0.0015080341, 0.0015111905, 0.0015029178, 0.0015111905, 1.66133189], [1787202000, 0.0015111905, 0.0015114795, 0.0015111905, 0.0015114795, 127.84984318], [1787205600, 0.0015114795, 0.0015270142, 0.0015114795, 0.0015270142, 489.99485364], [1787212800, 0.0015270142, 0.0015501433, 0.0015270142, 0.0015484326, 179.19464881], [1787216400, 0.0015484326, 0.001549205, 0.0015408453, 0.001549205, 577.62182894], [1787220000, 0.001549205, 0.0015599027, 0.0015269268, 0.0015269268, 633.078892408], [1787223600, 0.0015269268, 0.0015374147, 0.0015239734, 0.0015255351, 200.56012329], [1787227200, 0.0015255351, 0.0015272538, 0.0015163342, 0.0015163342, 125.28332918], [1787230800, 0.0015163342, 0.0015240549, 0.0015163342, 0.0015240549, 131.018285034], [1787234400, 0.0015240549, 0.0015404924, 0.0015028835, 0.0015098455, 3205.04997546], [1787241600, 0.0015098455, 0.001534842, 0.0015098455, 0.0015346476, 539.86977947], [1787245200, 0.0015346476, 0.0015503394, 0.0015346476, 0.0015453381, 26.8025622], [1787248800, 0.0015453381, 0.0015453381, 0.0015321266, 0.0015381183, 107.74014231], [1787252400, 0.0015381183, 0.0015734422, 0.0015377213, 0.0015718306, 9.12804846], [1787256000, 0.0015718306, 0.001616589, 0.0015653559, 0.0015930905, 985.0049287377], [1787259600, 0.0015930905, 0.0016187495, 0.0015930905, 0.0016063288, 239.84397475], [1787263200, 0.0016063288, 0.0016195203, 0.0016063288, 0.0016158798, 166.38675858], [1787266800, 0.0016158798, 0.0016158798, 0.0015952958, 0.0015952958, 620.42879443], [1787270400, 0.0015952958, 0.0016091442, 0.0015916067, 0.0015916067, 6.84776763], [1787274000, 0.0015916067, 0.0016039041, 0.0015916067, 0.0016039041, 21.15405868], [1787277600, 0.0016039041, 0.0016675593, 0.0016039041, 0.0016675593, 91.4935814], [1787281200, 0.0016675593, 0.0017505337, 0.0016657071, 0.0017219337, 2495.14411685], [1787284800, 0.0017219337, 0.001759108, 0.001712126, 0.0017547131, 560.38000279], [1787288400, 0.0017547131, 0.0017709759, 0.0016952365, 0.0016952365, 1807.86160912], [1787292000, 0.0016952365, 0.0017260284, 0.0016721687, 0.0016723896, 1470.39140666], [1787295600, 0.0016723896, 0.0016858703, 0.0016659628, 0.0016858703, 1196.034729312], [1787299200, 0.0016858703, 0.0016858703, 0.0016824449, 0.0016824449, 391.73512362], [1787302800, 0.0016824449, 0.0017050338, 0.001674719, 0.0017047441, 86.42876247], [1787306400, 0.0017047441, 0.0017049524, 0.0016957261, 0.0016957261, 49.61391166], [1787310000, 0.0016957261, 0.0016963717, 0.0016957261, 0.0016963717, 62.99740951], [1787313600, 0.0016963717, 0.0021395926, 0.0016963717, 0.0021393294, 3520.38007598], [1787317200, 0.0021393294, 0.0021664655, 0.0020600618, 0.0020931538, 4697.2843032], [1787320800, 0.0020931538, 0.0021174558, 0.001983569, 0.0019910499, 1938.60811269], [1787324400, 0.0019910499, 0.0020470389, 0.0019638513, 0.0020202364, 1639.18164721], [1787328000, 0.0020202364, 0.0020355595, 0.0019935779, 0.0019995119, 382.94439653], [1787331600, 0.0019995119, 0.0021073685, 0.0019946717, 0.0020587236, 417.22285279], [1787335200, 0.0020587236, 0.0021034503, 0.0020497506, 0.0020497506, 62.16371308], [1787338800, 0.0020497506, 0.0020510152, 0.0020140411, 0.0020438297, 1358.37929886], [1787342400, 0.0020438297, 0.0020709388, 0.0020417311, 0.0020695598, 1445.58557711], [1787346000, 0.0020695598, 0.0020838979, 0.002026427, 0.0020669614, 3752.1136655], [1787349600, 0.0020669614, 0.0020829255, 0.00202046, 0.0020283161, 254.81169426], [1787353200, 0.0020283161, 0.002060439, 0.0019888799, 0.002060439, 123.86925695], [1787356800, 0.002060439, 0.002060439, 0.0020168936, 0.0020168936, 425.76423144], [1787360400, 0.0020168936, 0.0020396192, 0.0020080258, 0.002030371, 458.27332682], [1787364000, 0.002030371, 0.0020369874, 0.0020245375, 0.0020369874, 262.77907594], [1787367600, 0.0020369874, 0.0021026165, 0.0020369874, 0.0021026165, 587.98982622], [1787371200, 0.0021026165, 0.0021246379, 0.0020826642, 0.0020826642, 3123.31985469], [1787374800, 0.0020826642, 0.0020841344, 0.0017726507, 0.0018952848, 996.18702833], [1787378400, 0.0018952848, 0.001954386, 0.0018805142, 0.001934528, 1106.83205091], [1787382000, 0.001934528, 0.0019408283, 0.001934528, 0.0019408283, 17.1781668], [1787385600, 0.0019408283, 0.0019408283, 0.0018794971, 0.0018939728, 26.55558576], [1787389200, 0.0018939728, 0.0018939728, 0.0018689346, 0.0018843124, 2403.70239893], [1787396400, 0.0018843124, 0.0018843124, 0.0018363585, 0.0018464359, 930.17107508], [1787400000, 0.0018464359, 0.0019011243, 0.0018464359, 0.0018957464, 172.77950424], [1787403600, 0.0018957464, 0.0018957464, 0.0018788261, 0.0018788261, 369.92310725], [1787407200, 0.0018788261, 0.0018788261, 0.0018465796, 0.0018719481, 856.41455689], [1787410800, 0.0018719481, 0.0018719481, 0.0018665872, 0.0018665872, 88.1472294], [1787414400, 0.0018665872, 0.0018665872, 0.0018601723, 0.0018601723, 12.31277305], [1787418000, 0.0018601723, 0.0019003491, 0.0018595429, 0.0019003491, 91.01727346], [1787421600, 0.0019003491, 0.0019003491, 0.0018689069, 0.0018689069, 40.2807714], [1787425200, 0.0018689069, 0.0018888396, 0.0018689069, 0.0018873292, 120.71343568], [1787428800, 0.0018873292, 0.0018873292, 0.0018632697, 0.0018632697, 72.21502437], [1787432400, 0.0018632697, 0.0018632697, 0.0018220388, 0.0018220388, 81.45729023], [1787436000, 0.0018220388, 0.0018501645, 0.001801352, 0.001843183, 117.36906032], [1787439600, 0.001843183, 0.001843183, 0.0018174596, 0.0018174596, 725.38245517], [1787443200, 0.0018174596, 0.001839804, 0.0018050249, 0.001839804, 51.35847864], [1787446800, 0.001839804, 0.0018482606, 0.001839804, 0.0018482606, 11.032725688], [1787450400, 0.0018482606, 0.0018482606, 0.0017767866, 0.0017958815, 65.40420908], [1787454000, 0.0017958815, 0.0017958815, 0.0017219272, 0.0017302213, 501.27987437], [1787457600, 0.0017302213, 0.0017534948, 0.0017302213, 0.0017475836, 57.56467477], [1787461200, 0.0017475836, 0.0017475836, 0.0017196222, 0.0017196222, 1051.78992857], [1787464800, 0.0017196222, 0.0017655403, 0.0017196222, 0.0017655403, 40.059304552], [1787468400, 0.0017655403, 0.001810237, 0.001761456, 0.0018079617, 88.43794656], [1787472000, 0.0018079617, 0.001831087, 0.0018079617, 0.0018143891, 20.91503762], [1787475600, 0.0018143891, 0.0018269839, 0.0018020037, 0.0018020037, 211.96447303], [1787479200, 0.0018020037, 0.0018821777, 0.0018020037, 0.0018799968, 107.48254918], [1787482800, 0.0018799968, 0.0020508826, 0.0018799968, 0.0019841658, 592.5205395], [1787486400, 0.0019841658, 0.0019893979, 0.001955741, 0.0019621533, 154.70049228], [1787490000, 0.0019621533, 0.0020514162, 0.0019572766, 0.0020511015, 488.28221323], [1787493600, 0.0020511015, 0.0020511015, 0.002021922, 0.0020247214, 325.97567861], [1787497200, 0.0020247214, 0.002053766, 0.0019982531, 0.0020001751, 118.41394958], [1787500800, 0.0020001751, 0.0021441835, 0.0020001751, 0.0021441835, 1744.023461424], [1787504400, 0.0021441835, 0.0021677517, 0.0021222027, 0.0021349721, 373.60002476], [1787508000, 0.0021349721, 0.0021933135, 0.0021224469, 0.0021880034, 3300.015777905], [1787511600, 0.0021880034, 0.0021916565, 0.0021210041, 0.0021553189, 209.72258329], [1787515200, 0.0021553189, 0.0021672776, 0.0021279678, 0.00214045, 375.012615913], [1787518800, 0.00214045, 0.0021512545, 0.002087156, 0.002087156, 322.69215079], [1787522400, 0.002087156, 0.0020872921, 0.0020550562, 0.0020564343, 119.96821965], [1787526000, 0.0020564343, 0.0021123003, 0.0020564343, 0.0020747284, 11536.94310434], [1787529600, 0.0020747284, 0.0020747284, 0.001956719, 0.0019740163, 631.36873792], [1787533200, 0.0019740163, 0.0019740163, 0.0019284022, 0.0019284022, 493.88785694], [1787536800, 0.0019284022, 0.0019662523, 0.0019284022, 0.0019662523, 513.30567009], [1787540400, 0.0019662523, 0.0019821914, 0.0019313578, 0.0019483435, 293.69921496], [1787544000, 0.0019483435, 0.0019642993, 0.0019483435, 0.0019591095, 26.40209794], [1787547600, 0.0019591095, 0.0019751683, 0.001944198, 0.0019742695, 199.78043246], [1787551200, 0.0019742695, 0.0019742695, 0.0019350275, 0.0019460302, 643.99585952], [1787554800, 0.0019460302, 0.0019460302, 0.0018987707, 0.0019279392, 400.51204559], [1787558400, 0.0019279392, 0.0019669244, 0.0019279392, 0.0019516161, 370.43537109], [1787562000, 0.0019516161, 0.0019605581, 0.0019388093, 0.0019414087, 340.021749947], [1787565600, 0.0019414087, 0.001975938, 0.0019353025, 0.0019613037, 459.40221364], [1787569200, 0.0019613037, 0.0019788475, 0.0019553182, 0.0019763934, 338.22280566], [1787572800, 0.0019763934, 0.0020154851, 0.0019462768, 0.0020041956, 1077.23623504], [1787576400, 0.0020041956, 0.0020052719, 0.0019333072, 0.0019523951, 273.19921728], [1787580000, 0.0019523951, 0.0020060663, 0.0019523951, 0.0019708118, 242.70665221], [1787583600, 0.0019708118, 0.0019979464, 0.0019636747, 0.0019636747, 186.5276837], [1787587200, 0.0019636747, 0.0019788574, 0.0019636747, 0.0019788574, 0.097773255], [1787590800, 0.0019788574, 0.0020505327, 0.0019788574, 0.0020505327, 716.49670663], [1787594400, 0.0020505327, 0.0020505327, 0.0020108869, 0.0020278297, 18.13279159], [1787598000, 0.0020278297, 0.0020620957, 0.0020278297, 0.0020620957, 125.19906088], [1787601600, 0.0020620957, 0.0020620957, 0.0020289951, 0.0020289951, 14.8070761], [1787605200, 0.0020289951, 0.0020289951, 0.0020050557, 0.0020182144, 1032.36812377], [1787608800, 0.0020182144, 0.0020338195, 0.0019652855, 0.0019954196, 158.58325115], [1787612400, 0.0019954196, 0.0020067887, 0.0019790001, 0.0019805629, 2395.15070908], [1787616000, 0.0019805629, 0.0019973663, 0.0019712956, 0.0019973663, 461.3609927], [1787619600, 0.0019973663, 0.0019973663, 0.0019903502, 0.0019903502, 11.59845131], [1787623200, 0.0019903502, 0.0020042759, 0.0019903502, 0.0020042759, 171.14126814], [1787626800, 0.0020042759, 0.002016934, 0.0020042759, 0.0020122162, 28.068499477], [1787630400, 0.0020122162, 0.0020140289, 0.0020115531, 0.0020136521, 517.40927342], [1787634000, 0.0020136521, 0.0020189008, 0.0020136521, 0.0020189008, 0.3915985], [1787641200, 0.0020189008, 0.0020189008, 0.0019379551, 0.0019379551, 29.47335858], [1787644800, 0.0019379551, 0.0019758265, 0.0019379551, 0.0019551751, 276.40378315], [1787648400, 0.0019551751, 0.0019833619, 0.001951282, 0.0019733059, 2652.80020459], [1787655600, 0.0019733059, 0.0019733059, 0.0019110572, 0.0019110572, 73.87074179], [1787659200, 0.0019110572, 0.0019110572, 0.0018865208, 0.0019029424, 1160.97896507], [1787662800, 0.0019029424, 0.0019035392, 0.0018709667, 0.0018905926, 908.83595379], [1787666400, 0.0018905926, 0.0019610241, 0.0018905926, 0.0019130312, 8505.070476336], [1787670000, 0.0019130312, 0.0019130312, 0.0018902113, 0.0018950822, 520.74457635], [1787673600, 0.0018950822, 0.001900648, 0.0018895974, 0.001900648, 722.27056201], [1787677200, 0.001900648, 0.001900648, 0.0018726653, 0.0018786737, 452.36297516], [1787680800, 0.0018786737, 0.0018966706, 0.0018763097, 0.0018966706, 11.5355574], [1787684400, 0.0018966706, 0.0018966706, 0.0018539853, 0.0018539853, 435.94365478], [1787688000, 0.0018539853, 0.0018809613, 0.0018539853, 0.0018809613, 15.093080318], [1787691600, 0.0018809613, 0.0018809613, 0.001849485, 0.0018674162, 1627.36859661], [1787695200, 0.0018674162, 0.0019070094, 0.0018674162, 0.0019061562, 1974.61780235], [1787698800, 0.0019061562, 0.0019061562, 0.0018655063, 0.0018832379, 1798.06081075], [1787702400, 0.0018832379, 0.001890753, 0.0018832379, 0.001890753, 31.2428609], [1787706000, 0.001890753, 0.001890753, 0.0018799423, 0.0018799423, 85.58651218], [1787709600, 0.0018799423, 0.0018799423, 0.0018739381, 0.0018739381, 0.20053114], [1787713200, 0.0018739381, 0.0018739381, 0.0018262538, 0.001828438, 208.92424405], [1787716800, 0.001828438, 0.0018454031, 0.001828438, 0.0018454031, 223.83281437], [1787720400, 0.0018454031, 0.0018454031, 0.0017705649, 0.0017705649, 885.504289], [1787727600, 0.0017705649, 0.0017851021, 0.001767853, 0.0017845166, 260.75739196], [1787731200, 0.0017845166, 0.0017845166, 0.0017690469, 0.0017690469, 709.94614606], [1787734800, 0.0017690469, 0.0017690469, 0.0017324258, 0.0017346509, 2288.88350056], [1787738400, 0.0017346509, 0.0017600949, 0.0017346509, 0.0017596635, 0.23922948], [1787742000, 0.0017596635, 0.0017596635, 0.0017566263, 0.0017566263, 1.53826607], [1787745600, 0.0017566263, 0.0017566263, 0.0017154217, 0.0017160969, 992.62600008], [1787749200, 0.0017160969, 0.0017479357, 0.0017026512, 0.0017026512, 252.1062736], [1787752800, 0.0017026512, 0.0017370177, 0.0017026512, 0.0017279272, 679.35652661], [1787756400, 0.0017279272, 0.0017502594, 0.0017196703, 0.0017502594, 3246.44214509], [1787760000, 0.0017502594, 0.0017543859, 0.0017502594, 0.0017543859, 9.34000273], [1787763600, 0.0017543859, 0.0017712468, 0.0017543859, 0.0017668978, 1.59768724], [1787767200, 0.0017668978, 0.0018017287, 0.0017668978, 0.0018017287, 0.019732914], [1787770800, 0.0018017287, 0.0018210378, 0.0018017287, 0.0018210378, 112.19051605], [1787778000, 0.0018210378, 0.0018564789, 0.0018210378, 0.0018427482, 129.22940009], [1787781600, 0.0018427482, 0.001849071, 0.0018427482, 0.001843403, 28.72597023], [1787785200, 0.001843403, 0.001843403, 0.001823695, 0.0018240262, 56.67967059], [1787788800, 0.0018240262, 0.0018372842, 0.0018240262, 0.0018372842, 0.44332158], [1787792400, 0.0018372842, 0.0018372842, 0.0018126951, 0.0018191594, 3.67549297], [1787796000, 0.0018191594, 0.0018191594, 0.0018055472, 0.0018055472, 32.69394049], [1787803200, 0.0018055472, 0.0018055472, 0.001757132, 0.0017688892, 80.18204491], [1787806800, 0.0017688892, 0.0017703321, 0.0017551926, 0.0017656209, 76.93571876], [1787810400, 0.0017656209, 0.0017740301, 0.0017656209, 0.0017740301, 23.99690494], [1787814000, 0.0017740301, 0.0017740301, 0.0017352381, 0.0017352381, 913.50776877], [1787817600, 0.0017352381, 0.0017600572, 0.0017352381, 0.0017600572, 20.63272623], [1787821200, 0.0017600572, 0.0017729766, 0.0017600572, 0.0017729766, 14.55969329], [1787824800, 0.0017729766, 0.0017889396, 0.0017729766, 0.0017833691, 243.1898617], [1787832000, 0.0017833691, 0.0017833691, 0.0017386973, 0.0017398, 1796.43087124], [1787835600, 0.0017398, 0.0017441181, 0.0017344698, 0.0017441181, 211.6054267], [1787839200, 0.0017441181, 0.001776413, 0.0017441181, 0.0017696411, 238.77633137], [1787846400, 0.0017696411, 0.0018106974, 0.0017696411, 0.0018025875, 54.014436403], [1787850000, 0.0018025875, 0.0018025875, 0.0017737852, 0.0017737852, 623.017465841], [1787857200, 0.0017737852, 0.0017737852, 0.0017657981, 0.0017657981, 21.084566441], [1787860800, 0.0017657981, 0.0017996801, 0.0017489572, 0.0017996801, 106.17841591], [1787864400, 0.0017996801, 0.0018130714, 0.0017927761, 0.0017961485, 202.58777961], [1787868000, 0.0017961485, 0.0018039714, 0.0017880718, 0.0018006831, 1.50744007], [1787871600, 0.0018006831, 0.0018191485, 0.0017978618, 0.0018191485, 334.70903613], [1787878800, 0.0018191485, 0.0018191485, 0.001799069, 0.0018095139, 48.80036198], [1787882400, 0.0018095139, 0.0018095139, 0.0017457276, 0.0017474871, 106.21870754], [1787893200, 0.0017474871, 0.0017474871, 0.0017352744, 0.0017352744, 1.18896592], [1787907600, 0.0017352744, 0.0018155244, 0.0017352744, 0.0018155244, 404.13686355], [1787911200, 0.0018155244, 0.0018718422, 0.0018155244, 0.0018718422, 728.70257104], [1787914800, 0.0018718422, 0.0019023527, 0.0018264823, 0.0018382477, 213.068078881], [1787918400, 0.0018382477, 0.0018538005, 0.0017930279, 0.0018065941, 259.25336261], [1787922000, 0.0018065941, 0.0018065941, 0.0017496962, 0.0017504029, 529.45607065], [1787925600, 0.0017504029, 0.0017504029, 0.0017468939, 0.0017468939, 2.91489983], [1787929200, 0.0017468939, 0.0017585415, 0.0017206791, 0.0017356018, 23.63259695], [1787932800, 0.0017356018, 0.0017356018, 0.0016981096, 0.0017183395, 137.55082755], [1787936400, 0.0017183395, 0.0017409925, 0.0017183395, 0.0017409925, 0.1778712], [1787940000, 0.0017409925, 0.0017440982, 0.0017266193, 0.0017266193, 66.83824517], [1787943600, 0.0017266193, 0.0017318312, 0.0017254656, 0.0017254656, 13.34979237], [1787947200, 0.0017254656, 0.0017254656, 0.0017137423, 0.0017194897, 25.56614684], [1787950800, 0.0017194897, 0.0017267317, 0.0017150488, 0.001725988, 208.51266516], [1787954400, 0.001725988, 0.0017313097, 0.0017090951, 0.0017304527, 11.12012094], [1787958000, 0.0017304527, 0.0017304527, 0.0017288311, 0.0017288311, 3.050219775], [1787961600, 0.0017288311, 0.0017459165, 0.0017288311, 0.0017459165, 66.80971686], [1787965200, 0.0017459165, 0.0017578558, 0.0017459165, 0.0017545858, 2.025854652], [1787968800, 0.0017545858, 0.001764123, 0.0016993521, 0.0017108413, 3771.6579124], [1787972400, 0.0017108413, 0.0017135829, 0.0017108413, 0.001713553, 15.084393612], [1787976000, 0.001713553, 0.001713553, 0.00170251, 0.00170251, 2.16312253], [1787979600, 0.00170251, 0.00170251, 0.0016950229, 0.0016950229, 279.28158259], [1787983200, 0.0016950229, 0.0016950229, 0.001670331, 0.001670331, 0.020027949], [1787986800, 0.001670331, 0.0016736522, 0.0016631767, 0.0016631767, 326.73760715], [1787990400, 0.0016631767, 0.0016803114, 0.0016601829, 0.0016803114, 170.014687582], [1787994000, 0.0016803114, 0.0016803114, 0.001665309, 0.0016682349, 148.48975248], [1787997600, 0.0016682349, 0.0016831332, 0.0016682349, 0.0016831332, 327.43135178], [1788001200, 0.0016831332, 0.0016831332, 0.0016736669, 0.0016740149, 50.19368306], [1788004800, 0.0016740149, 0.0016849804, 0.0016740149, 0.0016849804, 2.39837894], [1788008400, 0.0016849804, 0.0017028646, 0.0016849804, 0.0017028646, 15.65522931], [1788012000, 0.0017028646, 0.0017028646, 0.001688074, 0.001688074, 244.76842165], [1788019200, 0.001688074, 0.001688074, 0.0016606845, 0.0016606845, 256.10961182], [1788026400, 0.0016606845, 0.0016663266, 0.0016606845, 0.0016663266, 167.29513744], [1788030000, 0.0016663266, 0.0016934175, 0.0016663266, 0.0016702543, 10.11454876], [1788033600, 0.0016702543, 0.0016772968, 0.0016702543, 0.0016772968, 80.44224535], [1788040800, 0.0016772968, 0.0016895722, 0.0016772968, 0.0016883414, 147.64657464], [1788048000, 0.0016883414, 0.0016883414, 0.0016610733, 0.0016615275, 16.61300441], [1788051600, 0.0016615275, 0.0016954062, 0.0016615275, 0.0016830418, 69.13418482], [1788055200, 0.0016830418, 0.0017054114, 0.0016830418, 0.0017052689, 117.21777637], [1788058800, 0.0017052689, 0.0017143485, 0.0017052689, 0.0017135004, 43.32025794], [1788062400, 0.0017135004, 0.0017135004, 0.0016879994, 0.0016879994, 163.46790483], [1788066000, 0.0016879994, 0.0017046624, 0.0016879994, 0.0017046624, 10.26694845], [1788073200, 0.0017046624, 0.0017453091, 0.0017046624, 0.0017426576, 48.18300139], [1788076800, 0.0017426576, 0.0017613257, 0.0017426576, 0.0017609792, 108.74741791], [1788080400, 0.0017609792, 0.0018648676, 0.0017609792, 0.0018648676, 413.75426668], [1788084000, 0.0018648676, 0.0019579244, 0.0018630022, 0.0019579244, 448.96713701], [1788087600, 0.0019579244, 0.0019579244, 0.0018981743, 0.0019299264, 197.94485887], [1788091200, 0.0019299264, 0.0019299264, 0.0018116964, 0.0018116964, 178.41204986], [1788094800, 0.0018116964, 0.0018753424, 0.0018116964, 0.0018753424, 44.073790613], [1788098400, 0.0018753424, 0.001914149, 0.0018753424, 0.001914149, 131.21594842], [1788102000, 0.001914149, 0.0019381123, 0.0018865325, 0.0018865325, 107.060591808], [1788105600, 0.0018865325, 0.0019113181, 0.0018865325, 0.0018972307, 109.9329375], [1788109200, 0.0018972307, 0.0019190946, 0.0018768988, 0.0019063037, 83.56552119], [1788112800, 0.0019063037, 0.0019095209, 0.0018800585, 0.0018916415, 94.71169181], [1788116400, 0.0018916415, 0.0019531526, 0.0018845902, 0.0019531526, 150.87073661], [1788120000, 0.0019531526, 0.0021786442, 0.0019531526, 0.0021502532, 942.71500027], [1788123600, 0.0021502532, 0.0023127961, 0.0021394167, 0.0021800368, 707.70928188], [1788127200, 0.0021800368, 0.0022445687, 0.0021193242, 0.0021421502, 300.68303852], [1788130800, 0.0021421502, 0.0021783977, 0.0021315494, 0.0021432794, 196.62285411], [1788134400, 0.0021432794, 0.002203411, 0.0020391953, 0.0022033144, 344.77219663], [1788138000, 0.0022033144, 0.0023189852, 0.0021457308, 0.0022857051, 1129.56358891], [1788141600, 0.0022857051, 0.0025845103, 0.0022251742, 0.0025844203, 4923.4332338], [1788145200, 0.0025844203, 0.0027022278, 0.0025664474, 0.0026536712, 8848.14082607], [1788148800, 0.0026536712, 0.0034344998, 0.0026529393, 0.0033349185, 13633.80137262], [1788152400, 0.0033349185, 0.0033366893, 0.002903467, 0.002903467, 12432.10558435], [1788156000, 0.002903467, 0.0029265282, 0.0027842939, 0.0027995737, 205.01410118], [1788159600, 0.0027995737, 0.0028276534, 0.0027127179, 0.0027942325, 765.69483924], [1788163200, 0.0027942325, 0.0030458616, 0.0027281632, 0.0028316603, 797.57187116], [1788166800, 0.0028316603, 0.0029014036, 0.0024978692, 0.0025281092, 2312.3245292], [1788170400, 0.0025281092, 0.0026418052, 0.0025281092, 0.0025339044, 145.60716763], [1788174000, 0.0025339044, 0.0025775585, 0.002469471, 0.002493942, 885.58590605], [1788177600, 0.002493942, 0.0026704394, 0.002493942, 0.0025320343, 177.20030099], [1788181200, 0.0025320343, 0.0026276539, 0.0024919331, 0.0025975129, 675.4583074], [1788184800, 0.0025975129, 0.0032668673, 0.0025267936, 0.0028665335, 2865.35557988], [1788188400, 0.0028665335, 0.0028979139, 0.0026887217, 0.0027299517, 2602.31298008], [1788192000, 0.0027299517, 0.0027299517, 0.0026073903, 0.002643837, 2333.81126261], [1788195600, 0.002643837, 0.002643837, 0.0025370285, 0.002575278, 1867.067998938], [1788199200, 0.002575278, 0.0027333855, 0.0025710475, 0.0027333855, 285.63044832], [1788202800, 0.0027333855, 0.0027959324, 0.0026608844, 0.0026774835, 133.26056942], [1788206400, 0.0026774835, 0.0026774835, 0.0025434714, 0.0025872067, 235.0011312321], [1788210000, 0.0025872067, 0.0025872067, 0.0024861314, 0.0024861314, 5777.7467313], [1788213600, 0.0024861314, 0.0024861314, 0.002405349, 0.0024523216, 2510.82086441], [1788217200, 0.0024523216, 0.0024523216, 0.0023382706, 0.0023412372, 266.149167], [1788220800, 0.0023412372, 0.0023517542, 0.0022537797, 0.0022537797, 168.41007002], [1788224400, 0.0022537797, 0.0023235133, 0.0022537797, 0.0023235133, 67.98451455], [1788228000, 0.0023235133, 0.0023235133, 0.0022822449, 0.0022822449, 2305.20401922], [1788231600, 0.0022822449, 0.0022901219, 0.0022291443, 0.002232266, 1074.46225313], [1788235200, 0.002232266, 0.002232266, 0.002192287, 0.0021949665, 164.34506745], [1788238800, 0.0021949665, 0.0022462064, 0.0021690184, 0.0022462064, 96.5329781], [1788242400, 0.0022462064, 0.0022828349, 0.0022236484, 0.0022733171, 613.78230595], [1788246000, 0.0022733171, 0.0023663377, 0.0022733171, 0.0023409872, 631.45046341], [1788249600, 0.0023409872, 0.0024341178, 0.0022970349, 0.0024180153, 525.49748394], [1788253200, 0.0024180153, 0.0024180153, 0.0022004519, 0.0022646715, 335.0067185645], [1788256800, 0.0022646715, 0.0022646715, 0.0022051547, 0.0022124769, 364.83031531], [1788260400, 0.0022124769, 0.0022124769, 0.0021883739, 0.0021932226, 34.6580595], [1788264000, 0.0021932226, 0.0021932226, 0.0020554905, 0.0021043013, 2664.80204594], [1788267600, 0.0021043013, 0.0021209885, 0.0020798189, 0.0021209885, 5.32777556], [1788271200, 0.0021209885, 0.002131195, 0.0021193636, 0.002131195, 53.1731486], [1788274800, 0.002131195, 0.002131195, 0.0020935706, 0.002118976, 420.083546817], [1788278400, 0.002118976, 0.002118976, 0.0020418737, 0.0020447524, 337.64245667], [1788282000, 0.0020447524, 0.0020645235, 0.0020444398, 0.0020645235, 325.43472703], [1788285600, 0.0020645235, 0.0020645235, 0.0020318533, 0.0020375446, 87.74545375], [1788289200, 0.0020375446, 0.0021158482, 0.0020375446, 0.0020836721, 2008.52695058], [1788292800, 0.0020836721, 0.0020836721, 0.0020695921, 0.0020695921, 5.81372397], [1788296400, 0.0020695921, 0.0020695921, 0.0020273164, 0.0020344189, 261.44609922], [1788300000, 0.0020344189, 0.0020611444, 0.0020344189, 0.0020550794, 0.91121955], [1788303600, 0.0020550794, 0.0020550794, 0.001999704, 0.0020288823, 42.15522482], [1788307200, 0.0020288823, 0.0020288823, 0.0019853246, 0.0019853246, 323.57492952], [1788310800, 0.0019853246, 0.0019946978, 0.0019853246, 0.0019943195, 3.34673389], [1788314400, 0.0019943195, 0.0021152676, 0.001976236, 0.002063139, 516.62777262], [1788318000, 0.002063139, 0.0021291534, 0.0020159084, 0.0020562524, 7684.63952751], [1788321600, 0.0020562524, 0.0020735159, 0.0019811494, 0.0019811494, 929.6802213], [1788325200, 0.0019811494, 0.0019811494, 0.0019354009, 0.0019354009, 262.96871976], [1788328800, 0.0019354009, 0.0019354009, 0.0018827913, 0.0019178117, 327.70906122], [1788332400, 0.0019178117, 0.0019178117, 0.0018580112, 0.0018639281, 161.38859656], [1788336000, 0.0018639281, 0.0018883739, 0.0018553789, 0.0018715897, 415.10308973], [1788339600, 0.0018715897, 0.0019061969, 0.0018715897, 0.0018942695, 31.1104585], [1788343200, 0.0018942695, 0.0018942695, 0.001814202, 0.0018194669, 233.96316495], [1788346800, 0.0018194669, 0.0018219359, 0.0017961266, 0.0018219359, 455.50819379], [1788350400, 0.0018219359, 0.0018328755, 0.0018219359, 0.0018328755, 9.85452993], [1788354000, 0.0018328755, 0.0018328755, 0.0018190146, 0.0018190146, 0.021800498], [1788357600, 0.0018190146, 0.0018475592, 0.0018190146, 0.0018440987, 187.15336714], [1788361200, 0.0018440987, 0.0018440987, 0.0017973963, 0.001839699, 111.74820748], [1788364800, 0.001839699, 0.0018444529, 0.0018207672, 0.0018207672, 134.8585306], [1788368400, 0.0018207672, 0.0018318573, 0.0018207672, 0.0018259713, 66.90259127], [1788372000, 0.0018259713, 0.0018458975, 0.0018259713, 0.0018458975, 209.39715994], [1788375600, 0.0018458975, 0.0018458975, 0.0018267924, 0.0018267924, 10.38252863], [1788379200, 0.0018267924, 0.00183316, 0.0018267924, 0.00183316, 16.39284025], [1788382800, 0.00183316, 0.0018637695, 0.00183316, 0.0018637695, 307.96518383], [1788386400, 0.0018637695, 0.0018699042, 0.0018504526, 0.0018595864, 22.45502716], [1788393600, 0.0018595864, 0.0018926902, 0.0018595864, 0.0018926902, 163.62843955], [1788397200, 0.0018926902, 0.0018926902, 0.0018552981, 0.0018552981, 44.32343754], [1788400800, 0.0018552981, 0.0018552981, 0.0018503303, 0.0018538142, 10.77227313], [1788404400, 0.0018538142, 0.0019039965, 0.0018538142, 0.0019039965, 392.33919657], [1788408000, 0.0019039965, 0.0019499503, 0.0019039965, 0.0019492883, 178.41163196], [1788411600, 0.0019492883, 0.0019701993, 0.0019374618, 0.0019374618, 200.25553176], [1788415200, 0.0019374618, 0.0019702226, 0.0019197761, 0.0019197761, 275.94113317], [1788418800, 0.0019197761, 0.0019769828, 0.0019122555, 0.0019765909, 423.29189027], [1788422400, 0.0019765909, 0.0019774721, 0.0019082032, 0.0019082032, 1094.92887688], [1788426000, 0.0019082032, 0.0019170115, 0.0018951339, 0.0018977383, 370.46153268], [1788433200, 0.0018977383, 0.0018977383, 0.0018379165, 0.001877331, 172.31603304], [1788436800, 0.001877331, 0.001912314, 0.001877331, 0.0019054631, 101.95629606], [1788440400, 0.0019054631, 0.0019054631, 0.0018665505, 0.0018665505, 20.19235546], [1788444000, 0.0018665505, 0.0019257239, 0.0018665505, 0.0019257239, 34.84395648], [1788447600, 0.0019257239, 0.0019257239, 0.0019139335, 0.0019139335, 198.45502065], [1788451200, 0.0019139335, 0.0019512067, 0.0019139335, 0.0019488879, 634.047546633], [1788454800, 0.0019488879, 0.0019488879, 0.0019276053, 0.0019276053, 0.019792449], [1788458400, 0.0019276053, 0.0019291227, 0.0019019438, 0.0019056335, 339.071673895], [1788462000, 0.0019056335, 0.0019213074, 0.0019056335, 0.0019213074, 118.20160726], [1788465600, 0.0019213074, 0.0019213074, 0.001898751, 0.0019003046, 340.26245464], [1788469200, 0.0019003046, 0.0019236338, 0.0018947688, 0.0019236338, 173.54775486], [1788472800, 0.0019236338, 0.0019329566, 0.0019116593, 0.0019287296, 579.83716903], [1788476400, 0.0019287296, 0.0019287296, 0.0019214044, 0.0019214044, 2.10746338], [1788480000, 0.0019214044, 0.0019214316, 0.0019214044, 0.0019214316, 96.13776322], [1788483600, 0.0019214316, 0.0019214316, 0.0018665544, 0.0018847624, 339.52656848], [1788487200, 0.0018847624, 0.0018847624, 0.0018452024, 0.0018452024, 245.889233], [1788490800, 0.0018452024, 0.0018747793, 0.0018452024, 0.0018747793, 115.75647014], [1788494400, 0.0018747793, 0.0018861269, 0.0018747793, 0.0018749432, 14.86089572], [1788498000, 0.0018749432, 0.0018750921, 0.0018549901, 0.0018750921, 167.66337278], [1788501600, 0.0018750921, 0.0018759896, 0.0018750921, 0.0018759896, 1.2401386], [1788508800, 0.0018759896, 0.0020457356, 0.0018759896, 0.0020457356, 362.070116373], [1788512400, 0.0020457356, 0.0020457356, 0.0019620867, 0.0020385668, 309.16060394], [1788516000, 0.0020385668, 0.0020385668, 0.0018766494, 0.0018766494, 7445.57871301], [1788519600, 0.0018766494, 0.0019574965, 0.0018766494, 0.0019301765, 141.73002883], [1788523200, 0.0019301765, 0.0019494282, 0.0018852852, 0.0019075679, 188.26626202], [1788526800, 0.0019075679, 0.0019982326, 0.0018900247, 0.0019982326, 276.79256377], [1788530400, 0.0019982326, 0.0020344104, 0.0019481585, 0.0019620555, 891.32734758], [1788534000, 0.0019620555, 0.0021569673, 0.0019620555, 0.0021563885, 573.46142162], [1788537600, 0.0021563885, 0.0023285361, 0.0021512076, 0.0021612774, 501.74349714], [1788541200, 0.0021612774, 0.0021612774, 0.0020835421, 0.0021272359, 492.19207306], [1788544800, 0.0021272359, 0.0022339016, 0.0021272359, 0.0021475588, 6680.21284126], [1788548400, 0.0021475588, 0.0021495351, 0.0021286691, 0.0021325244, 80.60952059], [1788552000, 0.0021325244, 0.0021437145, 0.0021160673, 0.0021437145, 87.44013664], [1788555600, 0.0021437145, 0.0021437145, 0.002107401, 0.0021107106, 4143.73531624], [1788559200, 0.0021107106, 0.0021342336, 0.0021107106, 0.0021342336, 12.62718708], [1788562800, 0.0021342336, 0.0021611993, 0.0020886226, 0.0020926632, 1862.63150425], [1788566400, 0.0020926632, 0.0021261252, 0.0020896909, 0.0021257418, 149.67626216], [1788570000, 0.0021257418, 0.0021436132, 0.0021257418, 0.0021426315, 323.59530123], [1788573600, 0.0021426315, 0.0021426315, 0.0020663753, 0.0020730319, 165.0657074], [1788577200, 0.0020730319, 0.00211241, 0.0020442783, 0.00211241, 1165.43454819], [1788580800, 0.00211241, 0.00211241, 0.0021024307, 0.0021024307, 1.34375328], [1788584400, 0.0021024307, 0.0021024307, 0.0020508036, 0.0020552364, 470.2866559], [1788588000, 0.0020552364, 0.0020904374, 0.0020552364, 0.0020904374, 100.83319851], [1788591600, 0.0020904374, 0.0020998535, 0.002072422, 0.0020919379, 599.57769252], [1788595200, 0.0020919379, 0.0021114325, 0.002082297, 0.0020871099, 681.35291638], [1788598800, 0.0020871099, 0.0020982973, 0.0020871099, 0.0020982973, 28.25699541], [1788602400, 0.0020982973, 0.0021633083, 0.0020704795, 0.0021631389, 1431.0048551537], [1788606000, 0.0021631389, 0.0022394434, 0.0021610984, 0.0022338961, 572.89580552], [1788609600, 0.0022338961, 0.0022338961, 0.0021418899, 0.0021419797, 65.97933389], [1788613200, 0.0021419797, 0.0021512298, 0.0021032918, 0.0021032918, 163.87648353], [1788616800, 0.0021032918, 0.0021060865, 0.0020674617, 0.0020821902, 606.2872651], [1788620400, 0.0020821902, 0.0020821902, 0.0020520617, 0.0020788779, 4.53101927], [1788624000, 0.0020788779, 0.0021116508, 0.0020772476, 0.0020772476, 1018.93523156], [1788627600, 0.0020772476, 0.0021200902, 0.0020569169, 0.002099186, 2018.9953873], [1788631200, 0.002099186, 0.0021100847, 0.0020773896, 0.0021100847, 1321.042776768], [1788634800, 0.0021100847, 0.0021100847, 0.0020837747, 0.0020837747, 0.98607286], [1788638400, 0.0020837747, 0.0020837747, 0.0020048555, 0.0020048555, 755.81526868], [1788645600, 0.0020048555, 0.0020156755, 0.0020048555, 0.002005911, 164.051545339], [1788649200, 0.002005911, 0.0020618594, 0.002005911, 0.0020476699, 66.17152422], [1788652800, 0.0020476699, 0.0020476699, 0.0020052722, 0.0020092013, 2948.52387462], [1788656400, 0.0020092013, 0.0020092127, 0.0019895939, 0.002001299, 364.011819928], [1788660000, 0.002001299, 0.002001299, 0.0019106505, 0.001955648, 6910.66460991], [1788663600, 0.001955648, 0.0019622438, 0.0019359821, 0.0019359821, 89.69974694], [1788667200, 0.0019359821, 0.0019717797, 0.0019359821, 0.0019717797, 0.03191848], [1788670800, 0.0019717797, 0.0019717797, 0.0019296358, 0.0019300244, 323.54837832], [1788674400, 0.0019300244, 0.0019300244, 0.0019120099, 0.0019120099, 56.52954686], [1788681600, 0.0019120099, 0.0019120099, 0.0018680787, 0.0018680787, 26.72815257], [1788685200, 0.0018680787, 0.0018950761, 0.0018680787, 0.0018869885, 968.33898331], [1788688800, 0.0018869885, 0.001906717, 0.0018869885, 0.0018906054, 671.30906506], [1788692400, 0.0018906054, 0.0018923342, 0.0018680403, 0.0018680403, 40.58922577], [1788696000, 0.0018680403, 0.0018680403, 0.0018488227, 0.0018488227, 1990.36723601], [1788699600, 0.0018488227, 0.0018697962, 0.0018488227, 0.0018515118, 231.38343239], [1788703200, 0.0018515118, 0.0018515118, 0.0017894924, 0.0017894924, 2061.023317681], [1788706800, 0.0017894924, 0.0017973229, 0.0017796567, 0.0017960721, 926.98149528], [1788710400, 0.0017960721, 0.0017960721, 0.0017697695, 0.0017854869, 289.027050625], [1788717600, 0.0017854869, 0.0017873575, 0.0017841185, 0.001787244, 385.89698573], [1788721200, 0.001787244, 0.001787244, 0.001747873, 0.001747873, 661.08819064], [1788724800, 0.001747873, 0.0017703266, 0.0017457343, 0.0017703266, 1134.34428508], [1788728400, 0.0017703266, 0.0017924695, 0.0017703266, 0.0017913728, 506.42357683], [1788732000, 0.0017913728, 0.001803878, 0.0017913728, 0.0017982029, 44.25256193], [1788735600, 0.0017982029, 0.0018052863, 0.0017982029, 0.0018052863, 27.10833262], [1788739200, 0.0018052863, 0.0018087137, 0.0017720715, 0.0017720715, 56.33272817], [1788742800, 0.0017720715, 0.0017720715, 0.0017527119, 0.0017545947, 56.68492759], [1788746400, 0.0017545947, 0.0017716973, 0.001741787, 0.0017635931, 31.83995804], [1788750000, 0.0017635931, 0.0017644323, 0.0017477858, 0.0017477858, 7.88623508], [1788753600, 0.0017477858, 0.0017477858, 0.0017243393, 0.0017329288, 0.66108865], [1788757200, 0.0017329288, 0.0017470731, 0.0017077074, 0.0017077074, 36.89000047], [1788764400, 0.0017077074, 0.0017737951, 0.0017077074, 0.0017528833, 2480.45364314], [1788771600, 0.0017528833, 0.0017550194, 0.0017528833, 0.0017550194, 45.50457024], [1788775200, 0.0017550194, 0.0017550194, 0.0017478554, 0.0017478554, 1.6321494], [1788778800, 0.0017478554, 0.0017480595, 0.0017478554, 0.0017480595, 349.61190616], [1788782400, 0.0017480595, 0.0017549221, 0.0017480595, 0.0017549221, 287.51042172], [1788786000, 0.0017549221, 0.0018188217, 0.0017549221, 0.0018188217, 724.28858165], [1788789600, 0.0018188217, 0.0018188217, 0.0017983529, 0.0018017011, 2602.3588244], [1788793200, 0.0018017011, 0.0018638525, 0.0018017011, 0.0018354481, 328.41360657], [1788796800, 0.0018354481, 0.0018363041, 0.0018152518, 0.0018152518, 339.43319333], [1788800400, 0.0018152518, 0.0019671649, 0.0018152518, 0.0019671649, 7255.0055751422], [1788804000, 0.0019671649, 0.0020768556, 0.0019613038, 0.0020768556, 3483.12434861], [1788807600, 0.0020768556, 0.0020768556, 0.0019107263, 0.0019534452, 14648.96119723], [1788811200, 0.0019534452, 0.0019534452, 0.0019114308, 0.0019114308, 331.55620698], [1788814800, 0.0019114308, 0.001926306, 0.0019102963, 0.001926257, 2030.50007357], [1788818400, 0.001926257, 0.0019517465, 0.001926257, 0.0019517465, 32.60056197], [1788822000, 0.0019517465, 0.0019517465, 0.0019452042, 0.0019452042, 10.48495737], [1788825600, 0.0019452042, 0.0019452042, 0.0019413788, 0.0019413788, 4.80669556], [1788832800, 0.0019413788, 0.0019413788, 0.0019090151, 0.0019096311, 60.088708839], [1788836400, 0.0019096311, 0.0019096311, 0.0018880047, 0.0018880047, 221.54857255], [1788840000, 0.0018880047, 0.0019049404, 0.0018880047, 0.0019049404, 103.3909375], [1788843600, 0.0019049404, 0.0019276556, 0.0019049404, 0.0019276556, 49.061747272], [1788847200, 0.0019276556, 0.0019276556, 0.0018766358, 0.0018980343, 1601.28430492], [1788850800, 0.0018980343, 0.0019002553, 0.0018980343, 0.0019002553, 39.31456526], [1788858000, 0.0019002553, 0.0019864952, 0.0019002553, 0.0019864952, 177.65083594], [1788861600, 0.0019864952, 0.0020107032, 0.0019594468, 0.001984017, 1098.52335294], [1788865200, 0.001984017, 0.001984017, 0.0019426041, 0.0019426041, 13.34918916], [1788868800, 0.0019426041, 0.0019426041, 0.0019383187, 0.0019383187, 8.32693935], [1788872400, 0.0019383187, 0.0019816555, 0.0019383187, 0.0019815644, 24.032565014], [1788876000, 0.0019815644, 0.0019815644, 0.0019383632, 0.0019579138, 111.063214615], [1788879600, 0.0019579138, 0.0019754333, 0.0019308285, 0.0019308285, 201.86140529], [1788883200, 0.0019308285, 0.0019743486, 0.0019308285, 0.0019743486, 134.95576835], [1788890400, 0.0019743486, 0.0019743486, 0.001974027, 0.001974027, 330.24349296], [1788894000, 0.001974027, 0.0020191802, 0.001974027, 0.0020191802, 31.93680856], [1788897600, 0.0020191802, 0.0020191802, 0.0019588267, 0.0019589282, 18.84648167], [1788901200, 0.0019589282, 0.0019664209, 0.0019589282, 0.0019664209, 146.0067571489], [1788904800, 0.0019664209, 0.0019709849, 0.0019351454, 0.0019709849, 906.97774721], [1788908400, 0.0019709849, 0.0019785907, 0.0019547846, 0.0019785907, 53.40636553], [1788912000, 0.0019785907, 0.0019785907, 0.0019474842, 0.0019474842, 58.28000784], [1788915600, 0.0019474842, 0.0019474842, 0.0019229323, 0.0019427543, 667.2437286], [1788919200, 0.0019427543, 0.0019556477, 0.0019356432, 0.0019493114, 22.49932774], [1788922800, 0.0019493114, 0.0019755847, 0.0019493114, 0.0019545656, 0.68954526], [1788926400, 0.0019545656, 0.001992873, 0.0019545656, 0.0019578498, 39.19750281], [1788930000, 0.0019578498, 0.0019578498, 0.0019319878, 0.0019319878, 30.031646327], [1788937200, 0.0019319878, 0.0019358259, 0.0019164299, 0.0019164299, 24.023308041], [1788940800, 0.0019164299, 0.0019164299, 0.0018999444, 0.0018999444, 79.60640741], [1788944400, 0.0018999444, 0.0019004849, 0.0018999444, 0.0019004849, 0.069274992], [1788948000, 0.0019004849, 0.0019004849, 0.0018766965, 0.0018854067, 17.60741942], [1788951600, 0.0018854067, 0.0018854067, 0.0018562174, 0.001871038, 39.62657234], [1788955200, 0.001871038, 0.0019045313, 0.0018378254, 0.0018378254, 7971.44524487], [1788958800, 0.0018378254, 0.0018378254, 0.001784002, 0.0018084383, 465.045258185], [1788962400, 0.0018084383, 0.0018084383, 0.0017979658, 0.0017979658, 220.82390449], [1788966000, 0.0017979658, 0.0018020045, 0.0017785922, 0.0017785922, 89.074740987], [1788969600, 0.0017785922, 0.0017785922, 0.0017667402, 0.0017782032, 101.44806422], [1788973200, 0.0017782032, 0.0017782032, 0.0017559173, 0.0017708976, 107.33970919], [1788976800, 0.0017708976, 0.0017708976, 0.0017409514, 0.0017409549, 48.79976108], [1788980400, 0.0017409549, 0.0017508087, 0.0017250519, 0.0017250519, 56.32414364], [1788984000, 0.0017250519, 0.0017342435, 0.0017250519, 0.0017342435, 1.040546117], [1788987600, 0.0017342435, 0.0017342435, 0.0017043895, 0.0017137072, 41.91098263], [1788991200, 0.0017137072, 0.0017137072, 0.0016378659, 0.0016611603, 54.40462134], [1788994800, 0.0016611603, 0.0016833206, 0.0016611603, 0.0016833206, 77.82195866], [1788998400, 0.0016833206, 0.0017019531, 0.0016833206, 0.0017019531, 7.011313444], [1789002000, 0.0017019531, 0.0017019531, 0.0016858054, 0.0016858054, 26.76699299], [1789005600, 0.0016858054, 0.0017130014, 0.0016858054, 0.0017130014, 21.95259292], [1789009200, 0.0017130014, 0.0017244303, 0.0016954461, 0.0017091881, 89.43226879], [1789012800, 0.0017091881, 0.0017091881, 0.0017080048, 0.0017080048, 124.022821684], [1789016400, 0.0017080048, 0.0017193912, 0.0017063256, 0.0017063256, 3.35824715], [1789020000, 0.0017063256, 0.0017126591, 0.0017063256, 0.0017126591, 6.084813868], [1789027200, 0.0017126591, 0.0017126893, 0.0016907758, 0.0016988711, 790.34964578], [1789030800, 0.0016988711, 0.0016988711, 0.0016886192, 0.0016982063, 458.79877807], [1789034400, 0.0016982063, 0.0017141633, 0.0016982063, 0.0017141633, 2.089493552], [1789038000, 0.0017141633, 0.0017141633, 0.0016890645, 0.0016890645, 80.56084782], [1789041600, 0.0016890645, 0.0016890645, 0.0016853049, 0.0016853049, 6.28951345], [1789048800, 0.0016853049, 0.0016853049, 0.001621358, 0.0016414203, 2943.7829342], [1789052400, 0.0016414203, 0.0016414203, 0.0016334248, 0.0016334248, 275.95958779], [1789056000, 0.0016334248, 0.0016386286, 0.0016257252, 0.0016257252, 200.46860077], [1789059600, 0.0016257252, 0.0016733824, 0.0016257252, 0.0016733824, 5.93661911], [1789063200, 0.0016733824, 0.0016733824, 0.0016356803, 0.0016649155, 38.54058293], [1789066800, 0.0016649155, 0.0016649155, 0.0016547966, 0.0016595275, 343.44609775], [1789070400, 0.0016595275, 0.0016595275, 0.0016315991, 0.0016315991, 299.86966787], [1789074000, 0.0016315991, 0.0016416477, 0.0016315991, 0.0016416477, 97.90308847], [1789077600, 0.0016416477, 0.0016416477, 0.0016151737, 0.0016151737, 96.10117849], [1789081200, 0.0016151737, 0.0016217625, 0.0015972004, 0.0015972004, 58.78431764], [1789084800, 0.0015972004, 0.0016695444, 0.0015972004, 0.0016695444, 48.18816401], [1789088400, 0.0016695444, 0.0016695444, 0.0016523353, 0.0016523353, 4.9376152], [1789092000, 0.0016523353, 0.0016629935, 0.0016523353, 0.0016629935, 17.7604488], [1789095600, 0.0016629935, 0.0016844388, 0.0016600793, 0.0016641157, 43.68748126], [1789102800, 0.0016641157, 0.0016641157, 0.001638508, 0.0016399177, 10.92418854], [1789106400, 0.0016399177, 0.0016464999, 0.0016399177, 0.0016464999, 10.46986459], [1789110000, 0.0016464999, 0.0016466785, 0.0016318939, 0.0016466785, 108.9688229], [1789113600, 0.0016466785, 0.0016466785, 0.0016313736, 0.0016313736, 123.21079925], [1789117200, 0.0016313736, 0.0016313736, 0.0016246576, 0.0016246576, 0.0005710895], [1789120800, 0.0016246576, 0.0016440997, 0.0016246576, 0.0016440997, 8.90880288], [1789124400, 0.0016440997, 0.0016440997, 0.0015842759, 0.0015953119, 1604.59439425], [1789131600, 0.0015953119, 0.0016645737, 0.0015953119, 0.0016645737, 899.78858579], [1789135200, 0.0016645737, 0.0016890964, 0.0016638496, 0.0016834106, 378.47284363], [1789138800, 0.0016834106, 0.0017059389, 0.0016781832, 0.0016796384, 926.38291224], [1789142400, 0.0016796384, 0.0017062429, 0.0016796384, 0.0017012602, 31.89453708], [1789146000, 0.0017012602, 0.0017012602, 0.0016967567, 0.0016967567, 0.0012531761], [1789149600, 0.0016967567, 0.0016967567, 0.0016542217, 0.0016572102, 115.49399917], [1789156800, 0.0016572102, 0.0016799168, 0.0016572102, 0.0016799168, 0.0006484463], [1789160400, 0.0016799168, 0.0017014579, 0.0016799168, 0.0017012002, 21.79670839], [1789164000, 0.0017012002, 0.0017012002, 0.0016522507, 0.0016522507, 655.27824706], [1789171200, 0.0016522507, 0.0016780093, 0.0016522507, 0.0016780093, 12.78264115], [1789174800, 0.0016780093, 0.0017020946, 0.0016780093, 0.0016966138, 46.52736004], [1789178400, 0.0016966138, 0.0017120614, 0.0016928199, 0.0017013774, 102.46067483], [1789182000, 0.0017013774, 0.0017476637, 0.0017013774, 0.0017293809, 11.40362979], [1789185600, 0.0017293809, 0.0017293809, 0.0017223037, 0.0017223037, 89.17490016], [1789189200, 0.0017223037, 0.0017223037, 0.0016818092, 0.001690331, 1792.38215281], [1789192800, 0.001690331, 0.0016952576, 0.0016870354, 0.0016952576, 16.89441431], [1789196400, 0.0016952576, 0.0016952576, 0.0016746597, 0.0016843461, 6.22271107], [1789200000, 0.0016843461, 0.0016843461, 0.0016529923, 0.0016593041, 2077.87466504], [1789203600, 0.0016593041, 0.0016593041, 0.0016351301, 0.0016496482, 119.52020992], [1789207200, 0.0016496482, 0.0016528469, 0.0016292269, 0.0016300875, 42.84013631], [1789210800, 0.0016300875, 0.001713347, 0.0016300875, 0.001713347, 8063.31189134], [1789214400, 0.001713347, 0.0017159913, 0.001713347, 0.0017159913, 23.76278189], [1789221600, 0.0017159913, 0.0017303235, 0.0017123841, 0.0017294475, 10.77840975], [1789225200, 0.0017294475, 0.0017413191, 0.0017251475, 0.0017413191, 212.55779738], [1789228800, 0.0017413191, 0.0017413191, 0.001720127, 0.0017213222, 14.652867], [1789232400, 0.0017213222, 0.0017483892, 0.0017158634, 0.0017483892, 971.60902521], [1789236000, 0.0017483892, 0.0017483892, 0.0017188179, 0.0017188179, 569.9224097], [1789243200, 0.0017188179, 0.0017326635, 0.0017139768, 0.0017139768, 23.96992295], [1789246800, 0.0017139768, 0.0017256021, 0.0017010867, 0.0017010867, 237.41475103], [1789250400, 0.0017010867, 0.0017010867, 0.0016953842, 0.0017003219, 117.0037805099], [1789257600, 0.0017003219, 0.0017594848, 0.0017003219, 0.0017594848, 56.34037322], [1789261200, 0.0017594848, 0.0017783348, 0.0017594848, 0.0017728893, 325.086115387], [1789268400, 0.0017728893, 0.0017770319, 0.0017614674, 0.0017726821, 463.71494029], [1789275600, 0.0017726821, 0.0018264993, 0.0017726821, 0.0018232187, 60.82375385], [1789279200, 0.0018232187, 0.0018339338, 0.0018161983, 0.0018339338, 118.35743676], [1789282800, 0.0018339338, 0.0018681414, 0.0018339338, 0.0018680583, 26.51014553], [1789286400, 0.0018680583, 0.0018680583, 0.0017934916, 0.0017934916, 11.54049027], [1789290000, 0.0017934916, 0.0017934916, 0.0017764341, 0.0017764341, 34.80475678], [1789297200, 0.0017764341, 0.0017764341, 0.0017346071, 0.0017346071, 64.28951346], [1789300800, 0.0017346071, 0.001750106, 0.0017346071, 0.001750106, 324.49817091], [1789304400, 0.001750106, 0.001750106, 0.0017104285, 0.0017104285, 7.66826685], [1789308000, 0.0017104285, 0.0017348459, 0.0017104285, 0.0017348459, 0.98676198], [1789311600, 0.0017348459, 0.0017348459, 0.0017124169, 0.0017134844, 5.32775657], [1789315200, 0.0017134844, 0.0017200588, 0.0017022485, 0.0017022485, 8.8693211], [1789318800, 0.0017022485, 0.0017292503, 0.0017022485, 0.0017292503, 0.29672883], [1789322400, 0.0017292503, 0.0017292503, 0.0017100121, 0.0017100121, 181.90895786], [1789326000, 0.0017100121, 0.0017100121, 0.0017020201, 0.0017020201, 11.96013433], [1789329600, 0.0017020201, 0.0017093029, 0.0017020201, 0.0017027639, 16.20368519], [1789333200, 0.0017027639, 0.0017133658, 0.0017027639, 0.0017036717, 31.64551488], [1789336800, 0.0017036717, 0.0017036717, 0.0016478717, 0.0016478717, 78.026394664], [1789340400, 0.0016478717, 0.0016671659, 0.0016478717, 0.0016671659, 0.49690697], [1789344000, 0.0016671659, 0.0016671659, 0.0016318812, 0.0016479266, 388.57808987], [1789347600, 0.0016479266, 0.0016766393, 0.0016392572, 0.0016766393, 13.99793497], [1789351200, 0.0016766393, 0.0017013776, 0.0016750089, 0.0016923621, 19.89202415], [1789358400, 0.0016923621, 0.0016923621, 0.0016785708, 0.0016785708, 145.81118594], [1789362000, 0.0016785708, 0.0016877561, 0.0016663506, 0.0016663506, 47.71578018], [1789372800, 0.0016663506, 0.0016663506, 0.0016329195, 0.0016487964, 117.44007703], [1789376400, 0.0016487964, 0.0016487964, 0.0016317525, 0.0016475818, 35.5386617], [1789380000, 0.0016475818, 0.0016475818, 0.0016317378, 0.0016317378, 2.046107009], [1789383600, 0.0016317378, 0.0016453766, 0.0016317378, 0.0016453766, 21.38817997], [1789387200, 0.0016453766, 0.0016626925, 0.0016453766, 0.0016626925, 17.58045255], [1789390800, 0.0016626925, 0.0016626925, 0.0015919732, 0.0015919732, 4436.44310564], [1789394400, 0.0015919732, 0.001607788, 0.0015919732, 0.0016026473, 63.72569448], [1789398000, 0.0016026473, 0.0016026473, 0.001595644, 0.0016005133, 53.010302662], [1789401600, 0.0016005133, 0.0016183588, 0.0015982605, 0.0016174392, 164.56648142], [1789412400, 0.0016174392, 0.0016208819, 0.0016016286, 0.0016041869, 104.36512105], [1789416000, 0.0016041869, 0.0016259453, 0.0016041869, 0.0016259453, 161.48594277], [1789419600, 0.0016259453, 0.0016259453, 0.0016074978, 0.0016074978, 0.0012751263], [1789430400, 0.0016074978, 0.0016074978, 0.0016031238, 0.0016031238, 12.3882943], [1789434000, 0.0016031238, 0.0016082576, 0.0016031238, 0.0016082576, 12.48680765], [1789437600, 0.0016082576, 0.0016315906, 0.0015964349, 0.0015964349, 74.52009599], [1789441200, 0.0015964349, 0.0016123341, 0.0015964349, 0.0016123341, 11.010018455], [1789444800, 0.0016123341, 0.0016177847, 0.0016123341, 0.0016123827, 70.69834331], [1789448400, 0.0016123827, 0.0016631428, 0.0016123827, 0.0016631428, 56.21799928], [1789452000, 0.0016631428, 0.0016844918, 0.0016260829, 0.0016260829, 39.71387458], [1789455600, 0.0016260829, 0.0016272831, 0.0015556186, 0.0015556186, 5105.97478851], [1789459200, 0.0015556186, 0.0015556186, 0.0015483601, 0.0015483601, 2.63017502], [1789462800, 0.0015483601, 0.0015483601, 0.0013906905, 0.001391694, 14382.928688], [1789466400, 0.001391694, 0.0014000779, 0.00138956, 0.0013922832, 295.71736522], [1789470000, 0.0013922832, 0.0013937889, 0.001374829, 0.0013764442, 132.082642739], [1789473600, 0.0013764442, 0.00138994, 0.0013764442, 0.0013872467, 240.70045274], [1789477200, 0.0013872467, 0.0013872467, 0.0013190073, 0.0013199436, 2687.57547388], [1789480800, 0.0013199436, 0.0013358344, 0.0012884207, 0.001311096, 1892.81206384], [1789484400, 0.001311096, 0.0013245401, 0.0013010663, 0.0013030897, 598.69264872], [1789488000, 0.0013030897, 0.0013178924, 0.0013016436, 0.0013027838, 11.42311851], [1789491600, 0.0013027838, 0.0013103178, 0.0012880917, 0.0013066693, 1612.99379413], [1789495200, 0.0013066693, 0.0013170174, 0.0013066693, 0.001312483, 71.32989304], [1789498800, 0.001312483, 0.001312483, 0.0012914796, 0.0012914796, 2.34794872], [1789502400, 0.0012914796, 0.0013056268, 0.0012914796, 0.0013032583, 82.99465764], [1789506000, 0.0013032583, 0.0013036161, 0.0012780143, 0.0012780143, 8.4671106], [1789509600, 0.0012780143, 0.0012849704, 0.0012711986, 0.0012849704, 266.17135726], [1789513200, 0.0012849704, 0.0012967441, 0.0012849704, 0.0012967441, 659.86447762], [1789516800, 0.0012967441, 0.001305646, 0.0012967441, 0.0013017154, 55.67604427], [1789524000, 0.0013017154, 0.0013017154, 0.0012697774, 0.0012760489, 1079.5110981], [1789527600, 0.0012760489, 0.0012965152, 0.0012760489, 0.0012965152, 595.36788811], [1789534800, 0.0012965152, 0.0013045568, 0.0012830168, 0.001297993, 537.80483982], [1789538400, 0.001297993, 0.0012995577, 0.0012830757, 0.0012911861, 354.25142179], [1789542000, 0.0012911861, 0.0013191896, 0.0012911861, 0.0013137818, 3180.81141811], [1789545600, 0.0013137818, 0.0013137818, 0.0013093549, 0.0013099455, 66.96723462], [1789549200, 0.0013099455, 0.0013236066, 0.0013099455, 0.0013236066, 678.16272887], [1789552800, 0.0013236066, 0.0013313132, 0.0013172449, 0.0013173653, 187.14133923], [1789556400, 0.0013173653, 0.0013322788, 0.0013146786, 0.0013322788, 189.08543104], [1789560000, 0.0013322788, 0.0013322788, 0.0013223398, 0.0013230334, 391.89392637], [1789563600, 0.0013230334, 0.0013315917, 0.0013230334, 0.0013315917, 0.00039044344], [1789567200, 0.0013315917, 0.0013315917, 0.0012977604, 0.0012977604, 280.50038645], [1789570800, 0.0012977604, 0.0012987395, 0.0012876756, 0.0012876756, 518.040934446], [1789574400, 0.0012876756, 0.0013093619, 0.0012876756, 0.0013093619, 54.44863553], [1789578000, 0.0013093619, 0.0013129701, 0.001281863, 0.001281863, 921.7488037], [1789581600, 0.001281863, 0.0013414715, 0.001281863, 0.0013414715, 498.68400937], [1789585200, 0.0013414715, 0.0013414715, 0.0012925909, 0.0012925909, 225.03478085], [1789592400, 0.0012925909, 0.0012964645, 0.0012925909, 0.0012964645, 12.41914497], [1789596000, 0.0012964645, 0.0013000591, 0.0012928054, 0.0013000591, 9.10637817], [1789599600, 0.0013000591, 0.0013055253, 0.0013000591, 0.0013055253, 0.016993277], [1789603200, 0.0013055253, 0.001334757, 0.0013055253, 0.0013304249, 31.97895908], [1789606800, 0.0013304249, 0.0013304249, 0.0013135945, 0.0013231821, 0.0048260705], [1789614000, 0.0013231821, 0.0013252925, 0.0013231821, 0.0013252925, 707.29067117], [1789617600, 0.0013252925, 0.0013339763, 0.0013252925, 0.0013339763, 1122.73439626], [1789621200, 0.0013339763, 0.0013405385, 0.0013339763, 0.0013405385, 385.75977193], [1789628400, 0.0013405385, 0.0013498884, 0.0013405385, 0.0013461262, 14.46939148], [1789632000, 0.0013461262, 0.0013649482, 0.0013461262, 0.0013649482, 379.74524132], [1789639200, 0.0013649482, 0.001369067, 0.0013614376, 0.001368037, 499.86384746], [1789642800, 0.001368037, 0.0013954388, 0.001368037, 0.0013940749, 47.37977253], [1789646400, 0.0013940749, 0.0013940749, 0.0013703535, 0.0013828022, 509.95929102], [1789650000, 0.0013828022, 0.0013828022, 0.001361155, 0.001361155, 236.96003007], [1789653600, 0.001361155, 0.0013759223, 0.001361155, 0.0013672954, 10.84141704], [1789657200, 0.0013672954, 0.0013856519, 0.0013610567, 0.0013610567, 394.38387672], [1789660800, 0.0013610567, 0.0013776958, 0.0013610567, 0.0013776958, 55.5337625], [1789664400, 0.0013776958, 0.001388855, 0.0013766657, 0.0013863238, 2.38276167], [1789668000, 0.0013863238, 0.0013981329, 0.0013863238, 0.0013981329, 298.47916551], [1789671600, 0.0013981329, 0.0013981329, 0.0013747337, 0.0013747337, 12.51133733], [1789675200, 0.0013747337, 0.0013752295, 0.0013662184, 0.0013752295, 1198.97287918], [1789686000, 0.0013752295, 0.0013794521, 0.0013752295, 0.0013794521, 0.29714383], [1789689600, 0.0013794521, 0.0013794521, 0.0013578097, 0.0013578097, 0.19922306], [1789693200, 0.0013578097, 0.0013970945, 0.0013578097, 0.0013970945, 107.77069509], [1789707600, 0.0013970945, 0.0014126414, 0.0013970945, 0.0014126414, 3.55811292], [1789711200, 0.0014126414, 0.0014126414, 0.0014029518, 0.0014029518, 1.64954872], [1789718400, 0.0014029518, 0.0014230679, 0.0014029518, 0.0014211453, 334.58086351], [1789725600, 0.0014211453, 0.0014211453, 0.0014048445, 0.0014048445, 5.73117132], [1789736400, 0.0014048445, 0.0014407719, 0.0014048445, 0.0014407719, 491.58138191], [1789740000, 0.0014407719, 0.0014437874, 0.0014407719, 0.0014437874, 0.10473689], [1789743600, 0.0014437874, 0.0014483033, 0.0014277517, 0.0014483033, 636.28281744], [1789747200, 0.0014483033, 0.0014483033, 0.0014409073, 0.0014409073, 4.20165243], [1789750800, 0.0014409073, 0.0014409073, 0.0014295162, 0.0014365842, 303.21791716], [1789754400, 0.0014365842, 0.0014546152, 0.0014365842, 0.0014467435, 1525.5389904], [1789758000, 0.0014467435, 0.0014467435, 0.0014323073, 0.0014323073, 51.3314545], [1789761600, 0.0014323073, 0.0014367994, 0.0014323073, 0.0014367994, 89.10508076], [1789765200, 0.0014367994, 0.0014636258, 0.0014367994, 0.0014626071, 753.60566957], [1789768800, 0.0014626071, 0.0014626071, 0.0014487047, 0.0014487047, 51.40763554], [1789772400, 0.0014487047, 0.0014610936, 0.0014471507, 0.0014610936, 10.94926635], [1789783200, 0.0014610936, 0.0014610936, 0.0014610768, 0.0014610768, 35.038260734], [1789786800, 0.0014610768, 0.0014610768, 0.001456535, 0.0014584227, 2.41253576], [1789790400, 0.0014584227, 0.0014603936, 0.0014338653, 0.0014376862, 34.59012158], [1789794000, 0.0014376862, 0.0014376862, 0.0014373245, 0.0014373245, 1.6861289], [1789797600, 0.0014373245, 0.0014373245, 0.001411726, 0.001411726, 2.27249367], [1789801200, 0.001411726, 0.0014315825, 0.001411726, 0.0014315825, 42.21242676], [1789804800, 0.0014315825, 0.0014549689, 0.0014295619, 0.0014498482, 36.13220971], [1789808400, 0.0014498482, 0.0014640562, 0.0014490025, 0.0014490025, 1181.36617558], [1789812000, 0.0014490025, 0.0014849984, 0.0014490025, 0.0014849984, 45.58958711], [1789815600, 0.0014849984, 0.0015061432, 0.0014849984, 0.0015061432, 3.014155003], [1789819200, 0.0015061432, 0.001507706, 0.0014914135, 0.0015030523, 444.79532101], [1789822800, 0.0015030523, 0.0015030523, 0.0014874888, 0.0014874888, 0.00029688346], [1789826400, 0.0014874888, 0.0014994645, 0.0014874888, 0.0014994645, 0.00056887429], [1789830000, 0.0014994645, 0.0014994645, 0.0014834534, 0.0014964203, 164.84495399], [1789833600, 0.0014964203, 0.0014964203, 0.0014796345, 0.0014796345, 10.017836964], [1789837200, 0.0014796345, 0.0014858342, 0.0014781225, 0.0014781225, 0.46434688], [1789848000, 0.0014781225, 0.0014809276, 0.0014781225, 0.0014808893, 49.84863253], [1789851600, 0.0014808893, 0.0014808893, 0.0014753582, 0.0014753582, 1.60122655], [1789858800, 0.0014753582, 0.0014753582, 0.0014715143, 0.0014715143, 147.15143123], [1789862400, 0.0014715143, 0.0014802415, 0.0014715143, 0.0014801575, 17.8371958], [1789866000, 0.0014801575, 0.0014801575, 0.0014554196, 0.0014554196, 108.89290734], [1789876800, 0.0014554196, 0.0014554196, 0.0014481769, 0.0014497128, 1.57925186], [1789880400, 0.0014497128, 0.0014497128, 0.0014470392, 0.0014470392, 12.50707191], [1789894800, 0.0014470392, 0.0014470392, 0.0014441347, 0.0014441347, 642.83386048], [1789898400, 0.0014441347, 0.0014441347, 0.0014356999, 0.0014356999, 0.78733918], [1789905600, 0.0014356999, 0.0014356999, 0.0014214547, 0.0014214547, 243.80323884], [1789909200, 0.0014214547, 0.0014268088, 0.0014214547, 0.0014268088, 0.025461035], [1789912800, 0.0014268088, 0.0014268088, 0.0014061836, 0.0014208726, 1088.55942626], [1789916400, 0.0014208726, 0.0014427555, 0.0014208726, 0.0014427555, 9.59656238], [1789923600, 0.0014427555, 0.0014824003, 0.0014427555, 0.0014620675, 857.43647553], [1789930800, 0.0014620675, 0.0014620675, 0.0014482802, 0.0014482802, 57.93121186], [1789938000, 0.0014482802, 0.0014656173, 0.0014482802, 0.0014637324, 1.99005129], [1789941600, 0.0014637324, 0.0014838377, 0.0014637324, 0.0014838377, 105.37553238], [1789948800, 0.0014838377, 0.0014838377, 0.0014660835, 0.0014756189, 112.64489959], [1789952400, 0.0014756189, 0.0014756189, 0.001457094, 0.001457094, 1.005217204], [1789956000, 0.001457094, 0.0014577065, 0.0014444095, 0.0014450397, 70.60955189], [1789959600, 0.0014450397, 0.0014702631, 0.0014450397, 0.0014687546, 52.62827825], [1789963200, 0.0014687546, 0.0014939358, 0.0014665734, 0.0014920064, 27.011153968], [1789966800, 0.0014920064, 0.0014920064, 0.0014644997, 0.0014644997, 0.00019832467], [1789970400, 0.0014644997, 0.00149169, 0.0014558071, 0.00149169, 6.73921517], [1789974000, 0.00149169, 0.00149169, 0.0013969208, 0.0013988931, 7343.86998036], [1789977600, 0.0013988931, 0.0014453236, 0.0013988931, 0.0014453236, 527.41660946], [1789981200, 0.0014453236, 0.0014649328, 0.0014382633, 0.0014593377, 39.80213795], [1789984800, 0.0014593377, 0.0014593377, 0.001447353, 0.001447353, 97.93891859], [1789995600, 0.001447353, 0.001447353, 0.001442221, 0.001442221, 22.52999352], [1789999200, 0.001442221, 0.0014436452, 0.0014312963, 0.0014436452, 21.50207746], [1790002800, 0.0014436452, 0.0014547059, 0.0014436452, 0.0014547059, 596.12049908], [1790006400, 0.0014547059, 0.0014568072, 0.0014547059, 0.0014568072, 12.013574599], [1790013600, 0.0014568072, 0.0014676451, 0.0014482399, 0.0014676451, 50.41059553], [1790017200, 0.0014676451, 0.0014676451, 0.0014464817, 0.001451458, 387.98166329], [1790020800, 0.001451458, 0.001451458, 0.0014473836, 0.0014473836, 44.16361613], [1790024400, 0.0014473836, 0.0014550908, 0.0014473836, 0.0014513296, 30.94549106], [1790031600, 0.0014513296, 0.001458832, 0.001445052, 0.001445052, 318.10433845], [1790035200, 0.001445052, 0.0014717304, 0.001445052, 0.0014656386, 23.61757379], [1790042400, 0.0014656386, 0.0014679511, 0.0014395542, 0.0014679511, 31.3058595], [1790046000, 0.0014679511, 0.0014679511, 0.0014498681, 0.0014498681, 1.0054563816], [1790049600, 0.0014498681, 0.0014540358, 0.0014498681, 0.0014540358, 3.84965739], [1790053200, 0.0014540358, 0.0014806826, 0.0014525691, 0.0014525691, 60.17679905], [1790060400, 0.0014525691, 0.001455424, 0.0014525691, 0.001455424, 0.09880674], [1790064000, 0.001455424, 0.0014792924, 0.001455424, 0.0014792924, 641.95781804], [1790078400, 0.0014792924, 0.0014886561, 0.0014787115, 0.0014857748, 435.90413075], [1790082000, 0.0014857748, 0.0014965079, 0.0014850674, 0.0014938729, 32.41815739], [1790085600, 0.0014938729, 0.0015324864, 0.0014902056, 0.0014902056, 2360.023183967], [1790092800, 0.0014902056, 0.0015262535, 0.0014902056, 0.0015089204, 20.048554193], [1790096400, 0.0015089204, 0.0015192211, 0.0015089204, 0.0015192211, 607.6884583], [1790100000, 0.0015192211, 0.0015279935, 0.0015150796, 0.0015221099, 219.032052319], [1790103600, 0.0015221099, 0.0015328651, 0.0015221099, 0.0015317496, 2.0569591], [1790107200, 0.0015317496, 0.0015317496, 0.0015310588, 0.0015310588, 0.2471711], [1790110800, 0.0015310588, 0.0015651816, 0.0015198273, 0.0015607291, 121.51233995], [1790114400, 0.0015607291, 0.0015799583, 0.0015607291, 0.0015799583, 15.47362138], [1790118000, 0.0015799583, 0.0016038454, 0.0015799583, 0.0016038454, 37.60465391], [1790121600, 0.0016038454, 0.0016101915, 0.0015652505, 0.0015652746, 48.92959147], [1790125200, 0.0015652746, 0.0015652746, 0.0015578112, 0.0015578112, 21.17686402], [1790128800, 0.0015578112, 0.0015578112, 0.0015350896, 0.0015444551, 84.20074993], [1790132400, 0.0015444551, 0.0015754084, 0.0015444551, 0.0015712661, 28.49665362], [1790139600, 0.0015712661, 0.0015712661, 0.0015442108, 0.0015442108, 350.85685291], [1790143200, 0.0015442108, 0.0016102366, 0.0015442108, 0.0016102366, 77.074740551], [1790150400, 0.0016102366, 0.0016102366, 0.0015964797, 0.0016031125, 12.29355301], [1790154000, 0.0016031125, 0.0016333191, 0.0016025863, 0.0016333191, 69.16129824], [1790157600, 0.0016333191, 0.001639401, 0.0016178128, 0.001636601, 76.041330265], [1790161200, 0.001636601, 0.0016373215, 0.0015898508, 0.0015898508, 16.13128679], [1790164800, 0.0015898508, 0.0015898508, 0.0015415864, 0.0015415864, 2478.90097097], [1790168400, 0.0015415864, 0.0015415864, 0.0015400322, 0.0015400322, 727.19550037], [1790172000, 0.0015400322, 0.0015400322, 0.0014699296, 0.0014870002, 365.025530604], [1790175600, 0.0014870002, 0.0015236373, 0.0014870002, 0.0014953906, 438.77769824], [1790179200, 0.0014953906, 0.0015123914, 0.0014953906, 0.0014990072, 11.23328978], [1790182800, 0.0014990072, 0.0015081561, 0.0014990072, 0.0015081561, 21.43719028], [1790186400, 0.0015081561, 0.0015150075, 0.0015081561, 0.0015150075, 1.98750263], [1790190000, 0.0015150075, 0.0015150075, 0.0014871202, 0.0014871202, 23.88477818], [1790193600, 0.0014871202, 0.0014871202, 0.0014606051, 0.0014606051, 116.31770505], [1790204400, 0.0014606051, 0.0014722377, 0.0014544512, 0.0014598551, 3.6578222], [1790208000, 0.0014598551, 0.0014669802, 0.0014598551, 0.0014669802, 0.12643574], [1790211600, 0.0014669802, 0.0014795034, 0.0014475741, 0.0014475741, 69.82130809], [1790215200, 0.0014475741, 0.0014571259, 0.0014475741, 0.001456584, 14.25951029], [1790222400, 0.001456584, 0.0014708238, 0.001456584, 0.0014708238, 52.44875885], [1790226000, 0.0014708238, 0.0014708238, 0.0014628653, 0.0014628653, 1.7420978], [1790229600, 0.0014628653, 0.0014748, 0.001453185, 0.0014689649, 91.68252511], [1790233200, 0.0014689649, 0.0014896217, 0.0014689649, 0.0014896217, 132.83783891], [1790236800, 0.0014896217, 0.0014951947, 0.0014580541, 0.0014667202, 166.38875889], [1790240400, 0.0014667202, 0.0014667202, 0.0014222966, 0.0014298011, 173.89829229], [1790244000, 0.0014298011, 0.0014298011, 0.0014205298, 0.0014205298, 3.70077501], [1790247600, 0.0014205298, 0.0014314134, 0.0014159019, 0.0014314134, 8.0095903876], [1790251200, 0.0014314134, 0.0014329018, 0.0014124145, 0.0014124145, 214.68838385], [1790254800, 0.0014124145, 0.0014661874, 0.0014090158, 0.0014621438, 143.47094515], [1790258400, 0.0014621438, 0.0015154828, 0.0014621438, 0.0014726664, 600.96059504], [1790262000, 0.0014726664, 0.0015032242, 0.0014709894, 0.0015027726, 314.87048138], [1790265600, 0.0015027726, 0.0015096769, 0.0014704242, 0.0015052016, 45.02675564], [1790269200, 0.0015052016, 0.0015149636, 0.0014904573, 0.0015088001, 526.28930022], [1790272800, 0.0015088001, 0.0015240394, 0.001498642, 0.001498642, 189.71599007], [1790276400, 0.001498642, 0.0015371554, 0.001498642, 0.0015371554, 53.18253135], [1790280000, 0.0015371554, 0.0015371554, 0.0014994497, 0.0014994497, 70.50360676], [1790283600, 0.0014994497, 0.0015276482, 0.0014979237, 0.0015276482, 110.61075542], [1790287200, 0.0015276482, 0.0015276482, 0.0014986879, 0.0015090902, 0.77616486], [1790290800, 0.0015090902, 0.0015091651, 0.0015090902, 0.0015091651, 0.10987891], [1790294400, 0.0015091651, 0.0015249091, 0.0014938243, 0.0015162577, 152.39293314], [1790298000, 0.0015162577, 0.001518335, 0.0014908451, 0.0014908451, 59.968782], [1790301600, 0.0014908451, 0.001514562, 0.0014908451, 0.0015020124, 35.77701558], [1790305200, 0.0015020124, 0.0015020124, 0.0014845107, 0.0014871983, 104.75440801], [1790308800, 0.0014871983, 0.0014970327, 0.0014871983, 0.0014970327, 0.29830858], [1790312400, 0.0014970327, 0.0015062317, 0.001485022, 0.0014872133, 31.3068291], [1790316000, 0.0014872133, 0.0015004117, 0.0014872133, 0.0015004117, 3.1365553], [1790319600, 0.0015004117, 0.0015081552, 0.0014894987, 0.0014894987, 23.38660921], [1790323200, 0.0014894987, 0.0015130812, 0.0014894987, 0.0015049258, 447.15409014], [1790326800, 0.0015049258, 0.0015301051, 0.0015049258, 0.0015198754, 123.46975062], [1790330400, 0.0015198754, 0.0015198754, 0.0015035376, 0.001509619, 13.922917], [1790334000, 0.001509619, 0.0015323592, 0.001509619, 0.0015196688, 52.49141035], [1790337600, 0.0015196688, 0.0015356321, 0.0014965941, 0.0015356321, 188.77571459], [1790341200, 0.0015356321, 0.0015356321, 0.0015140767, 0.0015140767, 19.6204648], [1790344800, 0.0015140767, 0.0015140767, 0.0014909447, 0.0015097848, 164.22690804], [1790352000, 0.0015097848, 0.0015097848, 0.0015042234, 0.0015042234, 0.0015034713], [1790355600, 0.0015042234, 0.001544544, 0.0015042234, 0.0015088275, 340.77563016], [1790359200, 0.0015088275, 0.0015311918, 0.0015088275, 0.0015169728, 397.93375621], [1790362800, 0.0015169728, 0.0015379185, 0.0015169728, 0.0015192479, 17.93290494], [1790370000, 0.0015192479, 0.0015339782, 0.0015152597, 0.001516906, 50.41840211], [1790373600, 0.001516906, 0.0015301306, 0.001516906, 0.0015281483, 32.65804469], [1790377200, 0.0015281483, 0.0015339041, 0.0015281483, 0.0015339041, 7.86140753], [1790380800, 0.0015339041, 0.0015432169, 0.0015325411, 0.0015325411, 422.85522821], [1790384400, 0.0015325411, 0.0015325411, 0.0015141535, 0.0015141535, 0.020768937], [1790391600, 0.0015141535, 0.0015329149, 0.0015141535, 0.0015329149, 93.54011829], [1790395200, 0.0015329149, 0.0015432635, 0.0015274162, 0.0015274162, 15.94622921], [1790398800, 0.0015274162, 0.0015274162, 0.001519944, 0.001519944, 0.47588351], [1790406000, 0.001519944, 0.0015332335, 0.0015096932, 0.0015332335, 12.28168627], [1790409600, 0.0015332335, 0.0015332335, 0.00152818, 0.00152818, 30.48719151], [1790413200, 0.00152818, 0.0015372387, 0.0015123749, 0.0015372387, 16.06623568], [1790416800, 0.0015372387, 0.0015490317, 0.0015222838, 0.0015490317, 2.18089037], [1790420400, 0.0015490317, 0.0015490317, 0.0015292898, 0.0015406497, 14.87775212], [1790424000, 0.0015406497, 0.0015429962, 0.0015242663, 0.0015379927, 35.1377544], [1790427600, 0.0015379927, 0.0015379927, 0.0014970757, 0.0015035045, 1108.47562956], [1790431200, 0.0015035045, 0.0015182338, 0.0014993216, 0.0015032315, 72.52819026], [1790434800, 0.0015032315, 0.0015312943, 0.0015032315, 0.0015312943, 0.89371951], [1790438400, 0.0015312943, 0.001555572, 0.0015226191, 0.001538009, 850.4726532], [1790442000, 0.001538009, 0.001538009, 0.0015306017, 0.0015348082, 27.48747102], [1790445600, 0.0015348082, 0.0015456101, 0.0015301733, 0.0015312679, 380.96980897], [1790449200, 0.0015312679, 0.0015462676, 0.0015123159, 0.0015123159, 645.2708023], [1790452800, 0.0015123159, 0.001536169, 0.0014854153, 0.0015107341, 141.98718112], [1790456400, 0.0015107341, 0.0015200943, 0.0014894308, 0.0015179487, 248.85192548], [1790460000, 0.0015179487, 0.0015293204, 0.0015049367, 0.0015105556, 183.55797252], [1790463600, 0.0015105556, 0.0015362644, 0.0015105556, 0.0015362644, 94.69665582], [1790467200, 0.0015362644, 0.0015362644, 0.0015058471, 0.0015206466, 128.38334692], [1790474400, 0.0015206466, 0.0015206466, 0.0014884365, 0.0014884365, 22.60915905], [1790478000, 0.0014884365, 0.0015079186, 0.0014884365, 0.0014913923, 54.56481061], [1790481600, 0.0014913923, 0.0014941471, 0.00147002, 0.00147002, 39.39876844], [1790485200, 0.00147002, 0.0015035389, 0.00147002, 0.0015035389, 96.25008066], [1790488800, 0.0015035389, 0.0015035389, 0.0014896462, 0.0014896462, 540.58929777], [1790492400, 0.0014896462, 0.0015151935, 0.0014896462, 0.0015151935, 649.43539678], [1790496000, 0.0015151935, 0.0015151935, 0.0014983735, 0.0015025671, 99.14498008], [1790499600, 0.0015025671, 0.0015070152, 0.0015025671, 0.0015044775, 93.49055763], [1790503200, 0.0015044775, 0.0015051082, 0.0015013361, 0.00150279, 639.56435989], [1790506800, 0.00150279, 0.00150279, 0.0014945359, 0.0014965046, 23.72036526], [1790510400, 0.0014965046, 0.0014965046, 0.0014960722, 0.001496163, 1.18627671], [1790514000, 0.001496163, 0.001496163, 0.0014699748, 0.0014699748, 0.4400355], [1790517600, 0.0014699748, 0.0014815085, 0.0014564971, 0.0014567131, 28.47848736], [1790521200, 0.0014567131, 0.001469739, 0.0014385959, 0.0014385959, 1155.33703667], [1790524800, 0.0014385959, 0.0014523663, 0.0014277211, 0.0014383843, 145.062499409], [1790528400, 0.0014383843, 0.001455426, 0.0014381798, 0.001455426, 21.89684695], [1790532000, 0.001455426, 0.0014638532, 0.001452381, 0.0014638532, 12.020264586], [1790535600, 0.0014638532, 0.0014638532, 0.0014615105, 0.0014615105, 7.45452318], [1790539200, 0.0014615105, 0.0014741953, 0.0014500707, 0.0014634842, 232.50054602], [1790542800, 0.0014634842, 0.0014634842, 0.001450398, 0.001450398, 0.068112141], [1790546400, 0.001450398, 0.0014597474, 0.0014479559, 0.0014597474, 5.59248469], [1790550000, 0.0014597474, 0.0014597474, 0.0014405376, 0.0014455152, 75.1211789], [1790553600, 0.0014455152, 0.001464097, 0.0014455152, 0.0014525354, 256.32090232], [1790557200, 0.0014525354, 0.0014525354, 0.0014502009, 0.0014502009, 13.29112759], [1790560800, 0.0014502009, 0.0014502009, 0.0014142936, 0.0014207968, 812.35086955], [1790564400, 0.0014207968, 0.0014207968, 0.0014028148, 0.0014031777, 30.24052807], [1790568000, 0.0014031777, 0.001419117, 0.0014031777, 0.0014059513, 63.38861749], [1790571600, 0.0014059513, 0.0014201621, 0.0013634019, 0.0013849468, 785.3178765], [1790575200, 0.0013849468, 0.0013849468, 0.001359089, 0.0013735844, 28.29923346], [1790578800, 0.0013735844, 0.0013735844, 0.001358893, 0.0013642849, 5.41120148], [1790586000, 0.0013642849, 0.0013642849, 0.0013393256, 0.0013510414, 30.21996006], [1790589600, 0.0013510414, 0.0013517123, 0.0013467883, 0.0013517123, 519.1529689], [1790593200, 0.0013517123, 0.001352938, 0.0013375844, 0.0013447507, 59.49975539], [1790596800, 0.0013447507, 0.0013780942, 0.0013447507, 0.0013780942, 51.20602689], [1790600400, 0.0013780942, 0.0013780942, 0.0013512289, 0.0013579722, 7.80349993], [1790604000, 0.0013579722, 0.0013651714, 0.0013317345, 0.0013341322, 489.169773], [1790607600, 0.0013341322, 0.0013532999, 0.0013341322, 0.0013532999, 46.72876047], [1790611200, 0.0013532999, 0.0013537317, 0.0013415639, 0.0013519586, 64.54728325], [1790614800, 0.0013519586, 0.0013698223, 0.0013400601, 0.0013688362, 62.26248627], [1790618400, 0.0013688362, 0.0013735853, 0.0013547337, 0.0013700395, 141.72250436], [1790622000, 0.0013700395, 0.0013700395, 0.0013491197, 0.0013491197, 20.95433604], [1790625600, 0.0013491197, 0.0013514869, 0.0013491197, 0.0013514869, 10.4423066], [1790629200, 0.0013514869, 0.0013544316, 0.0013235755, 0.0013422508, 465.58997086], [1790632800, 0.0013422508, 0.0013422508, 0.001318391, 0.001332224, 157.56245452], [1790636400, 0.001332224, 0.0013472328, 0.0013297798, 0.0013453676, 287.84145549], [1790640000, 0.0013453676, 0.0013610148, 0.0013453676, 0.0013492332, 196.097559941], [1790643600, 0.0013492332, 0.0013492332, 0.0013089284, 0.0013089284, 396.54600108], [1790647200, 0.0013089284, 0.0013113494, 0.0012947224, 0.0012967846, 100.56937955], [1790650800, 0.0012967846, 0.0013261985, 0.0012967846, 0.0013123048, 222.71171541], [1790654400, 0.0013123048, 0.0013178113, 0.0013123048, 0.0013178113, 89.71047988], [1790658000, 0.0013178113, 0.0013331478, 0.0013142296, 0.0013331478, 93.37585624], [1790661600, 0.0013331478, 0.0013568804, 0.001332395, 0.0013568804, 52.93079377], [1790668800, 0.0013568804, 0.0013568804, 0.0013472265, 0.0013472265, 0.99018908], [1790672400, 0.0013472265, 0.001357341, 0.0013472265, 0.0013561642, 36.5113383], [1790676000, 0.0013561642, 0.0013609891, 0.0013442786, 0.0013609891, 32.95502075], [1790679600, 0.0013609891, 0.0013609891, 0.0013539773, 0.0013539773, 44.067745205], [1790686800, 0.0013539773, 0.0013558425, 0.0013494618, 0.0013494618, 208.90667097], [1790690400, 0.0013494618, 0.0013869144, 0.0013494618, 0.0013658376, 60.8196011], [1790701200, 0.0013658376, 0.0013658376, 0.0013315594, 0.0013316138, 113.50656776], [1790704800, 0.0013316138, 0.0013496065, 0.0013316138, 0.0013496065, 89.11373283], [1790708400, 0.0013496065, 0.0013496065, 0.0013367225, 0.0013367225, 0.27159091], [1790712000, 0.0013367225, 0.0013434669, 0.0013327123, 0.0013434669, 138.29946881], [1790715600, 0.0013434669, 0.0013488276, 0.0013343896, 0.0013351753, 8.06384671], [1790722800, 0.0013351753, 0.001346482, 0.0013351753, 0.001346482, 0.31592292], [1790726400, 0.001346482, 0.001346482, 0.0013269878, 0.0013269878, 104.83895438], [1790730000, 0.0013269878, 0.0013449726, 0.0013269878, 0.001333517, 123.89793137], [1790737200, 0.001333517, 0.0013432777, 0.001333517, 0.0013432777, 0.046773317], [1790744400, 0.0013432777, 0.0013432777, 0.0013281724, 0.0013281724, 0.69314594], [1790748000, 0.0013281724, 0.0013281724, 0.0013151452, 0.0013151452, 78.73746812], [1790758800, 0.0013151452, 0.0013466264, 0.0013151452, 0.0013436163, 213.46634504], [1790762400, 0.0013436163, 0.0013558165, 0.0013436163, 0.0013558165, 115.88695979], [1790776800, 0.0013558165, 0.0013770465, 0.0013507135, 0.0013574148, 1253.13385092], [1790784000, 0.0013574148, 0.0013964659, 0.0013574148, 0.0013851742, 488.056053636], [1790787600, 0.0013851742, 0.0013985388, 0.001376873, 0.0013792576, 140.48443328], [1790791200, 0.0013792576, 0.0013792576, 0.0013619008, 0.0013664838, 120.93998616], [1790794800, 0.0013664838, 0.0013757832, 0.0013621321, 0.0013757832, 394.74377755], [1790798400, 0.0013757832, 0.0013774423, 0.0013598959, 0.0013687581, 46.77596085], [1790802000, 0.0013687581, 0.0013687581, 0.0013669477, 0.0013669477, 1.77782327], [1790805600, 0.0013669477, 0.0013769304, 0.001348946, 0.001359414, 256.022559423], [1790816400, 0.001359414, 0.001379714, 0.001359414, 0.001379714, 3.21215101], [1790823600, 0.001379714, 0.0013807187, 0.001367488, 0.0013806339, 18.69394007], [1790827200, 0.0013806339, 0.0013833611, 0.0013701378, 0.0013701378, 23.67830233], [1790834400, 0.0013701378, 0.0013730213, 0.0013701378, 0.0013730213, 2.34290506], [1790838000, 0.0013730213, 0.0013730213, 0.0013480568, 0.0013480568, 167.1477644], [1790841600, 0.0013480568, 0.0013584312, 0.0013423372, 0.0013434511, 18.14837], [1790848800, 0.0013434511, 0.0013490502, 0.0013350252, 0.0013490502, 292.35609582], [1790856000, 0.0013490502, 0.0013490751, 0.0013490502, 0.0013490751, 15.40416812], [1790859600, 0.0013490751, 0.0013490751, 0.0013197537, 0.0013444569, 423.64607263], [1790863200, 0.0013444569, 0.0013446684, 0.0013319813, 0.0013406909, 145.021075702], [1790866800, 0.0013406909, 0.001343395, 0.0013255093, 0.0013255093, 60.90845642], [1790870400, 0.0013255093, 0.0013384931, 0.0013255093, 0.0013384931, 9.4413502], [1790877600, 0.0013384931, 0.0013568605, 0.0013384931, 0.0013528124, 162.24137599], [1790881200, 0.0013528124, 0.0013528124, 0.0013502525, 0.0013502525, 231.68763026], [1790884800, 0.0013502525, 0.0013502525, 0.0013460248, 0.0013495444, 132.53405338], [1790888400, 0.0013495444, 0.0013495444, 0.0013359988, 0.0013359988, 626.91961377], [1790892000, 0.0013359988, 0.0013481165, 0.0013359988, 0.0013481165, 3.53880555], [1790899200, 0.0013481165, 0.001360737, 0.0013481165, 0.0013549706, 162.22794063], [1790902800, 0.0013549706, 0.0013549706, 0.0013413529, 0.0013523972, 78.54454447], [1790906400, 0.0013523972, 0.0013580793, 0.0013517828, 0.0013565356, 2.62950269], [1790910000, 0.0013565356, 0.0013639885, 0.0013565356, 0.0013639885, 16.85611104], [1790913600, 0.0013639885, 0.0013751157, 0.0013639885, 0.0013675197, 63.47445331], [1790928000, 0.0013675197, 0.0013675197, 0.0013620631, 0.0013620631, 31.0699477], [1790931600, 0.0013620631, 0.0013808605, 0.0013620631, 0.0013808605, 0.14991261], [1790935200, 0.0013808605, 0.0013808605, 0.0013582315, 0.0013582315, 13.5823153], [1790938800, 0.0013582315, 0.0013582315, 0.0013538469, 0.0013561227, 255.69444495], [1790942400, 0.0013561227, 0.001365484, 0.0013561227, 0.001365484, 0.00043578858], [1790946000, 0.001365484, 0.0013661618, 0.0013644029, 0.0013644029, 177.44066938], [1790949600, 0.0013644029, 0.0013644029, 0.0013444472, 0.0013475632, 287.14678533], [1790953200, 0.0013475632, 0.0013519801, 0.0013339912, 0.0013519801, 216.12082787], [1790956800, 0.0013519801, 0.0013562058, 0.0013415788, 0.0013434673, 103.29010695], [1790960400, 0.0013434673, 0.0013434673, 0.0013292053, 0.0013292053, 110.28622482], [1790964000, 0.0013292053, 0.001333222, 0.0012738262, 0.0012821978, 156.85006433], [1790967600, 0.0012821978, 0.0012919145, 0.0012789959, 0.0012919145, 0.13113315], [1790971200, 0.0012919145, 0.0012936376, 0.0012915415, 0.0012936376, 8.80986072], [1790974800, 0.0012936376, 0.0012975817, 0.0012806298, 0.0012975817, 19.97828255], [1790978400, 0.0012975817, 0.0012975817, 0.0012864524, 0.0012864524, 4.027487048], [1790982000, 0.0012864524, 0.001308572, 0.0012864524, 0.001308572, 136.83984888], [1790985600, 0.001308572, 0.0013142802, 0.001308572, 0.0013142802, 78.95103654], [1790989200, 0.0013142802, 0.0013142802, 0.001303579, 0.001303579, 40.89733922], [1790996400, 0.001303579, 0.0013126893, 0.001303579, 0.0013126893, 67.33368482], [1791000000, 0.0013126893, 0.0013135342, 0.0013126893, 0.0013135342, 0.00071214839], [1791003600, 0.0013135342, 0.0013213216, 0.0013135342, 0.0013213216, 15.64960315], [1791007200, 0.0013213216, 0.0013213216, 0.0013054287, 0.0013091326, 150.025625535], [1791010800, 0.0013091326, 0.0013132694, 0.0012964238, 0.0013132694, 320.13481099], [1791025200, 0.0013132694, 0.0013132694, 0.0013132694, 0.0013132694, 1.33885697], [1791032400, 0.0013132694, 0.0013208342, 0.0013132694, 0.0013208342, 81.15668027], [1791039600, 0.0013208342, 0.001330428, 0.0013208342, 0.001330428, 6.99906653], [1791046800, 0.001330428, 0.0013395122, 0.001330428, 0.0013395122, 0.002996587], [1791057600, 0.0013395122, 0.0013395122, 0.0013123544, 0.0013123544, 0.074879501], [1791061200, 0.0013123544, 0.0013325778, 0.0013123544, 0.0013325778, 798.17054383], [1791068400, 0.0013325778, 0.0013353159, 0.0013325778, 0.0013353159, 92.49946679], [1791072000, 0.0013353159, 0.0013353159, 0.0013245786, 0.0013245786, 32.13015024]]}, "0x3ecced5b416e58664f04a39dd18935eb71d33b15": {"chain": "base", "info": {"symbol": "BRIAN", "name": "Brian", "open_timestamp": 0, "creation_timestamp": 1727871473, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2812951, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x3ecced5b416e58664f04a39dd18935eb71d33b15", "price": "0.00030307493", "price_1m": "0.00030307493", "price_5m": "0.00030307493", "price_1h": "0.00030307493", "price_6h": "0.00030190003", "price_24h": "0.00030257491", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 11, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "17.18112186", "volume_24h": "17.19283124", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0.011709386", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "17.18112186", "sell_volume_24h": "17.18112186", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 12, "hot_level": 0}, "liquidity": "70401.41228592982"}, "k": [[1760238000, 0.0011035929, 0.001122322, 0.0011035929, 0.0011221738, 4.146267e-11], [1760241600, 0.0011221738, 0.0011308602, 0.0011155566, 0.0011259891, 8.66915774], [1760245200, 0.0011259891, 0.0011280296, 0.0011259891, 0.0011280296, 83.54981199], [1760248800, 0.0011280296, 0.0011394305, 0.0011280296, 0.0011332639, 100.094153297], [1760252400, 0.0011332639, 0.0011431515, 0.0011332639, 0.0011336586, 92.4188592], [1760256000, 0.0011336586, 0.0011423621, 0.0011336586, 0.0011423621, 0.29399746], [1760259600, 0.0011423621, 0.0011423621, 0.0011311064, 0.0011311064, 0.99167224], [1760263200, 0.0011311064, 0.0011326027, 0.0011311064, 0.0011314596, 22.72080839], [1760281200, 0.0011314596, 0.0011690638, 0.0011314596, 0.0011367132, 2477.63881512], [1760284800, 0.0011367132, 0.0011549925, 0.0011367132, 0.0011549925, 292.38013847], [1760288400, 0.0011549925, 0.0011760226, 0.0011549925, 0.0011753486, 179.80637745], [1760292000, 0.0011753486, 0.0011798498, 0.0011620142, 0.0011620142, 2.37915437], [1760295600, 0.0011620142, 0.0011783619, 0.0011620142, 0.0011783619, 54.6361075], [1760299200, 0.0011783619, 0.0011783619, 0.0011713164, 0.0011756643, 157.1866802], [1760302800, 0.0011756643, 0.0011756643, 0.0011756126, 0.0011756126, 0.3206129], [1760306400, 0.0011756126, 0.0011793948, 0.0011756126, 0.0011758123, 16.25221197], [1760310000, 0.0011758123, 0.0011758123, 0.0011666267, 0.0011666267, 104.99640601], [1760313600, 0.0011666267, 0.0011824341, 0.0011650309, 0.0011731966, 156.637991], [1760317200, 0.0011731966, 0.0011879682, 0.0011731966, 0.0011879682, 103.4601825], [1760320800, 0.0011879682, 0.0011879682, 0.0011681034, 0.0011681034, 762.011694451], [1760324400, 0.0011681034, 0.0011681034, 0.0011537682, 0.001159872, 42.11291572], [1760328000, 0.001159872, 0.0011621335, 0.001159872, 0.0011621335, 0.019087782], [1760331600, 0.0011621335, 0.0011621335, 0.0011580648, 0.0011580648, 9.64795147], [1760335200, 0.0011580648, 0.0011657318, 0.0011551445, 0.0011592637, 134.97045423], [1760338800, 0.0011592637, 0.0011592637, 0.0011519894, 0.0011573877, 156.46233595], [1760342400, 0.0011573877, 0.0011573877, 0.0011499817, 0.0011499817, 0.1595015], [1760346000, 0.0011499817, 0.0011504189, 0.0011499459, 0.0011504189, 60.85141642], [1760349600, 0.0011504189, 0.0011538547, 0.0011410543, 0.0011538547, 254.70431931], [1760353200, 0.0011538547, 0.0011538547, 0.001137846, 0.001137846, 118.30240955], [1760360400, 0.001137846, 0.0011454854, 0.001137846, 0.0011454854, 18.40822594], [1760371200, 0.0011454854, 0.0011454854, 0.0011436564, 0.0011441225, 56.69905811], [1760374800, 0.0011441225, 0.0012459586, 0.0011441225, 0.0012459586, 231.34480869], [1760378400, 0.0012459586, 0.0012518855, 0.0012459586, 0.0012518855, 34.67719302], [1760382000, 0.0012518855, 0.0012585041, 0.0012518855, 0.0012585041, 62.29388516], [1760389200, 0.0012585041, 0.0012740888, 0.0012585041, 0.0012740888, 3.23308739], [1760392800, 0.0012740888, 0.0012740888, 0.001242853, 0.0012458924, 1107.87030056], [1760396400, 0.0012458924, 0.0012458924, 0.0012356186, 0.0012434773, 50.42365669], [1760400000, 0.0012434773, 0.0012434773, 0.0012413638, 0.0012413638, 98.95905162], [1760403600, 0.0012413638, 0.0012413638, 0.0012310476, 0.0012310476, 1.17825783], [1760407200, 0.0012310476, 0.0012310476, 0.0012163458, 0.0012163458, 96.7260463], [1760410800, 0.0012163458, 0.0012163458, 0.0012141654, 0.0012141654, 0.74224632], [1760414400, 0.0012141654, 0.0012141654, 0.0012004872, 0.0012004872, 5.28657887], [1760418000, 0.0012004872, 0.0012004872, 0.0011892322, 0.0011892322, 0.39010943], [1760421600, 0.0011892322, 0.0011892322, 0.0011621819, 0.0011621819, 54.16161353], [1760425200, 0.0011621819, 0.0011625924, 0.0011555423, 0.0011625924, 0.80544442], [1760432400, 0.0011625924, 0.0011682211, 0.0011471292, 0.0011682211, 1180.13815954], [1760436000, 0.0011682211, 0.0011682211, 0.0011496644, 0.0011496644, 176.083828808], [1760439600, 0.0011496644, 0.0011505179, 0.0011496644, 0.0011505179, 114.13138208], [1760443200, 0.0011505179, 0.0011505179, 0.0011454293, 0.0011454293, 83.80947215], [1760446800, 0.0011454293, 0.0011454293, 0.0011401953, 0.0011447373, 2.12092516], [1760450400, 0.0011447373, 0.0011525489, 0.0011447373, 0.0011525489, 94.20329884], [1760454000, 0.0011525489, 0.0011683511, 0.0011525489, 0.0011683511, 7.99162282], [1760457600, 0.0011683511, 0.0012023493, 0.0011683511, 0.0012023493, 21.80400362], [1760464800, 0.0012023493, 0.0012029878, 0.001194877, 0.001194877, 7.97327513], [1760475600, 0.001194877, 0.0011981995, 0.0011929374, 0.0011981995, 2.55897461], [1760479200, 0.0011981995, 0.0011981995, 0.0011889526, 0.0011889526, 59.7252416], [1760482800, 0.0011889526, 0.0011938812, 0.0011889526, 0.0011938812, 4.77552488], [1760490000, 0.0011938812, 0.0011938812, 0.0011889873, 0.0011889873, 0.091445173], [1760493600, 0.0011889873, 0.001228429, 0.0011889873, 0.0012263238, 1241.68093165], [1760497200, 0.0012263238, 0.0012347625, 0.0012142425, 0.001230686, 61.5160247], [1760500800, 0.001230686, 0.0012469531, 0.001230686, 0.0012401663, 250.14984144], [1760511600, 0.0012401663, 0.0012411878, 0.0012401663, 0.0012411878, 6.20806087], [1760515200, 0.0012411878, 0.0012641821, 0.0012411878, 0.0012641821, 144.30017692], [1760518800, 0.0012641821, 0.0012641821, 0.0012308285, 0.0012308285, 941.66991366], [1760529600, 0.0012308285, 0.0012308285, 0.0012097801, 0.0012097801, 54.73748648], [1760536800, 0.0012097801, 0.0012097801, 0.0012043729, 0.0012043729, 13.810602], [1760540400, 0.0012043729, 0.0012043729, 0.0011014415, 0.0011017682, 2575.26095805], [1760544000, 0.0011017682, 0.0011017682, 0.0010833378, 0.0010833378, 851.37520724], [1760547600, 0.0010833378, 0.001097964, 0.0010712307, 0.0010929093, 894.0041543129], [1760551200, 0.0010929093, 0.0010958849, 0.0010865574, 0.0010865574, 54.86775597], [1760554800, 0.0010865574, 0.0010985364, 0.0010865574, 0.0010985364, 0.11922654], [1760558400, 0.0010985364, 0.0010985364, 0.0010939076, 0.0010939076, 2.621185], [1760562000, 0.0010939076, 0.0010968007, 0.0010934161, 0.0010934161, 98.54757069], [1760569200, 0.0010934161, 0.0011091741, 0.0010934161, 0.0011091741, 221.30912812], [1760572800, 0.0011091741, 0.0011147447, 0.0011073758, 0.0011147447, 11.69050724], [1760576400, 0.0011147447, 0.0011239352, 0.0011147447, 0.0011239352, 224.94383884], [1760580000, 0.0011239352, 0.0011664538, 0.0011131326, 0.0011597242, 7.021945721], [1760583600, 0.0011597242, 0.0011597242, 0.0011588379, 0.0011588379, 14.85492607], [1760590800, 0.0011588379, 0.0011588379, 0.0011449622, 0.0011449622, 328.68198545], [1760598000, 0.0011449622, 0.0011469901, 0.0011442473, 0.0011469901, 207.60653644], [1760601600, 0.0011469901, 0.0011469901, 0.001144357, 0.001144357, 5.88903939], [1760608800, 0.001144357, 0.001160435, 0.001144357, 0.001160435, 2.69657824], [1760612400, 0.001160435, 0.001160435, 0.0011501452, 0.0011501452, 114.55446896], [1760616000, 0.0011501452, 0.0011585166, 0.0011501452, 0.0011585166, 4.84310636], [1760619600, 0.0011585166, 0.0011585166, 0.0011478022, 0.0011490288, 56.46488903], [1760623200, 0.0011490288, 0.0011490288, 0.0011333164, 0.0011333164, 79.40689497], [1760634000, 0.0011333164, 0.0011333164, 0.0010786949, 0.0010786949, 20.44051987], [1760637600, 0.0010786949, 0.0010786949, 0.0010611427, 0.0010719813, 396.8290147], [1760644800, 0.0010719813, 0.0010719813, 0.0010543176, 0.0010543176, 434.75210894], [1760648400, 0.0010543176, 0.0010543176, 0.0010438611, 0.0010474087, 386.087926547], [1760652000, 0.0010474087, 0.0010474087, 0.0010404857, 0.0010465283, 125.188804], [1760655600, 0.0010465283, 0.0010525367, 0.0010465283, 0.0010525367, 0.062640152], [1760659200, 0.0010525367, 0.0010533336, 0.0010525367, 0.0010533336, 0.063648396], [1760662800, 0.0010533336, 0.0010649749, 0.0010533336, 0.0010649749, 12.99219899], [1760666400, 0.0010649749, 0.0010649749, 0.0010506865, 0.0010506865, 0.13681951], [1760670000, 0.0010506865, 0.0010571354, 0.0010506865, 0.0010560656, 0.87654566], [1760673600, 0.0010560656, 0.0010584847, 0.0010560656, 0.0010584847, 33.89066869], [1760677200, 0.0010584847, 0.0010584847, 0.0010542939, 0.0010542939, 55.52566791], [1760680800, 0.0010542939, 0.0010612336, 0.0010438259, 0.0010438259, 658.68813075], [1760688000, 0.0010438259, 0.0010438259, 0.0010016385, 0.0010016385, 22.62106772], [1760691600, 0.0010016385, 0.0010087708, 0.0010016385, 0.0010087708, 50.39052273], [1760695200, 0.0010087708, 0.0010087708, 0.00099399224, 0.00099399224, 37.50099997], [1760698800, 0.00099399224, 0.0010269032, 0.00099399224, 0.001023104, 60.003689524], [1760702400, 0.001023104, 0.001023104, 0.0010017426, 0.0010021906, 351.63320252], [1760709600, 0.0010021906, 0.0010021906, 0.00099667968, 0.00099732403, 89.55414313], [1760713200, 0.00099732403, 0.00099732403, 0.00096228845, 0.00097249895, 24.83889191], [1760716800, 0.00097249895, 0.00098459546, 0.00097186108, 0.00098459546, 619.69189543], [1760720400, 0.00098459546, 0.0010004762, 0.00098425682, 0.0010004762, 35.88883366], [1760724000, 0.0010004762, 0.0010137066, 0.0010004762, 0.0010048382, 64.18585442], [1760727600, 0.0010048382, 0.0010856223, 0.0010048382, 0.001079975, 168.35913421], [1760731200, 0.001079975, 0.001095085, 0.001079975, 0.001095085, 66.78450789], [1760734800, 0.001095085, 0.0010971008, 0.0010935569, 0.0010935569, 5.67414142], [1760738400, 0.0010935569, 0.0011075574, 0.0010935569, 0.0011075574, 330.46197664], [1760742000, 0.0011075574, 0.0011075574, 0.001096072, 0.001096072, 0.085445868], [1760745600, 0.001096072, 0.0010962151, 0.001096072, 0.0010962151, 0.97899761], [1760749200, 0.0010962151, 0.0010990651, 0.0010962151, 0.0010990651, 326.42234639], [1760752800, 0.0010990651, 0.0010990651, 0.0010966555, 0.0010980713, 109.73876208], [1760767200, 0.0010980713, 0.0010981993, 0.0010980713, 0.0010981993, 43.92797354], [1760774400, 0.0010981993, 0.0011091416, 0.0010946366, 0.0010946366, 104.39598881], [1760778000, 0.0010946366, 0.0010946366, 0.0010844403, 0.0010877792, 102.061618912], [1760781600, 0.0010877792, 0.0010877792, 0.0010776842, 0.0010776842, 9.039029437], [1760785200, 0.0010776842, 0.0010863896, 0.0010776842, 0.0010863896, 36.66175962], [1760788800, 0.0010863896, 0.0010863896, 0.0010862071, 0.0010862071, 1.60696911], [1760796000, 0.0010862071, 0.0010862071, 0.0010783554, 0.0010783554, 62.06091333], [1760799600, 0.0010783554, 0.0010907502, 0.0010783554, 0.0010849499, 850.46809693], [1760803200, 0.0010849499, 0.0010849499, 0.001075725, 0.001075725, 41.081098478], [1760806800, 0.001075725, 0.001078886, 0.001075725, 0.0010782494, 37.25189802], [1760810400, 0.0010782494, 0.0010900528, 0.0010782494, 0.0010879351, 4.035271553], [1760814000, 0.0010879351, 0.0010890269, 0.0010808069, 0.0010890269, 268.78411451], [1760817600, 0.0010890269, 0.0010928629, 0.0010843748, 0.0010928629, 4.034259202], [1760832000, 0.0010928629, 0.0010928629, 0.0010833862, 0.001090749, 1.054135396], [1760835600, 0.001090749, 0.001090749, 0.0010771536, 0.0010771536, 397.85798178], [1760842800, 0.0010771536, 0.0011054779, 0.0010771536, 0.0011054779, 1043.45086939], [1760853600, 0.0011054779, 0.0011077142, 0.0011054779, 0.0011077142, 0.057755448], [1760857200, 0.0011077142, 0.0011077142, 0.001105346, 0.001105346, 71.12837864], [1760860800, 0.001105346, 0.001105346, 0.0010980588, 0.0010980588, 109.80588852], [1760871600, 0.0010980588, 0.0011274329, 0.0010980588, 0.0011197092, 232.74917978], [1760875200, 0.0011197092, 0.0011197092, 0.0011138053, 0.0011185195, 267.62329729], [1760882400, 0.0011185195, 0.0011369794, 0.0011185195, 0.0011251968, 664.78860661], [1760886000, 0.0011251968, 0.0011251968, 0.0011120884, 0.0011191154, 73.72448839], [1760889600, 0.0011191154, 0.0011191154, 0.0011163988, 0.0011163988, 3.48281442], [1760893200, 0.0011163988, 0.0011230104, 0.0011163988, 0.0011230104, 23.87038285], [1760896800, 0.0011230104, 0.0011263774, 0.0011230104, 0.0011263774, 1.76183321], [1760900400, 0.0011263774, 0.0011263774, 0.0011258317, 0.0011258317, 11.69929365], [1760904000, 0.0011258317, 0.0011258317, 0.0011130658, 0.0011130658, 65.030682927], [1760907600, 0.0011130658, 0.0011248929, 0.0011130658, 0.0011248929, 151.23029366], [1760911200, 0.0011248929, 0.0011341479, 0.0011248929, 0.0011271504, 59.21804148], [1760914800, 0.0011271504, 0.0011271504, 0.0011237102, 0.0011237102, 10.11339252], [1760918400, 0.0011237102, 0.0011237102, 0.0010849071, 0.0010849071, 327.64434595], [1760922000, 0.0010849071, 0.0010981648, 0.0010849071, 0.0010981648, 46.099740112], [1760929200, 0.0010981648, 0.0011150806, 0.0010981648, 0.0011150806, 5.30472232], [1760932800, 0.0011150806, 0.0011247202, 0.0011150806, 0.0011247202, 11.22888708], [1760940000, 0.0011247202, 0.0011332172, 0.0011247202, 0.0011324341, 14.94617458], [1760943600, 0.0011324341, 0.0011564871, 0.0011224075, 0.0011561361, 1375.66645984], [1760950800, 0.0011561361, 0.0011601383, 0.0011535719, 0.0011535719, 18.6091534], [1760961600, 0.0011535719, 0.0011578203, 0.0011535719, 0.0011578203, 98.62531448], [1760965200, 0.0011578203, 0.0011578203, 0.001131095, 0.0011321881, 1026.83259784], [1760968800, 0.0011321881, 0.0011390629, 0.0011321881, 0.0011390629, 198.082903091], [1760972400, 0.0011390629, 0.0011390629, 0.0011269395, 0.0011338862, 63.46404587], [1760976000, 0.0011338862, 0.0011338862, 0.0010991572, 0.0010991572, 90.58235812], [1760979600, 0.0010991572, 0.0011074455, 0.0010991572, 0.0011074455, 111.2222461], [1760983200, 0.0011074455, 0.0011074455, 0.0011063931, 0.0011063931, 3.23498332], [1760997600, 0.0011063931, 0.0011256081, 0.0011063931, 0.0011256081, 184.6534865], [1761001200, 0.0011256081, 0.0011518871, 0.0011256081, 0.0011516998, 1196.8769029], [1761004800, 0.0011516998, 0.0011516998, 0.0011455203, 0.0011455203, 0.10186646], [1761008400, 0.0011455203, 0.0011455203, 0.0011437433, 0.0011437433, 187.48477336], [1761015600, 0.0011437433, 0.0011437433, 0.0011344427, 0.0011344427, 0.16194138], [1761019200, 0.0011344427, 0.0011359177, 0.0011261077, 0.0011359177, 5.51841197], [1761022800, 0.0011359177, 0.0011376257, 0.0011359177, 0.0011376257, 0.081425], [1761026400, 0.0011376257, 0.0011376257, 0.0010993805, 0.0010993805, 1811.9939713], [1761030000, 0.0010993805, 0.0011005381, 0.0010993805, 0.0011005381, 2.69707164], [1761033600, 0.0011005381, 0.0011005381, 0.0010947285, 0.0010947285, 2.32963838], [1761048000, 0.0010947285, 0.0011084966, 0.0010947285, 0.0010984389, 144.63652301], [1761055200, 0.0010984389, 0.0011191077, 0.0010984389, 0.0011083752, 28.072404958], [1761058800, 0.0011083752, 0.0011429343, 0.0011083752, 0.0011429343, 9.52035402], [1761062400, 0.0011429343, 0.0011622161, 0.0011429343, 0.0011622161, 140.98903205], [1761066000, 0.0011622161, 0.0011622161, 0.0011526926, 0.0011526926, 98.9140068], [1761069600, 0.0011526926, 0.0011566238, 0.0011269705, 0.0011269705, 718.33012053], [1761084000, 0.0011269705, 0.0011269705, 0.0011090695, 0.0011090695, 128.44888242], [1761087600, 0.0011090695, 0.0011090695, 0.0010874371, 0.0010874371, 18.051816153], [1761094800, 0.0010874371, 0.0010892934, 0.0010831061, 0.0010892934, 82.54830825], [1761105600, 0.0010892934, 0.0010995466, 0.0010892934, 0.0010995466, 168.95591501], [1761109200, 0.0010995466, 0.0010995466, 0.0010829284, 0.0010862202, 80.15430614], [1761120000, 0.0010862202, 0.0010928498, 0.0010851174, 0.0010851174, 1.71817718], [1761127200, 0.0010851174, 0.0010851174, 0.0010796867, 0.0010796867, 1.28035312], [1761134400, 0.0010796867, 0.0010845389, 0.0010611397, 0.0010614383, 1209.8566044], [1761138000, 0.0010614383, 0.0010614383, 0.001047228, 0.001047228, 7.81794976], [1761141600, 0.001047228, 0.001047228, 0.0010370476, 0.0010370476, 11.410346], [1761145200, 0.0010370476, 0.0010482071, 0.001025476, 0.001025476, 536.86538481], [1761148800, 0.001025476, 0.001025476, 0.001024523, 0.001024523, 22.43975701], [1761152400, 0.001024523, 0.001024523, 0.0010178862, 0.0010178862, 98.27788975], [1761156000, 0.0010178862, 0.0010178862, 0.0010061475, 0.0010103741, 345.23794873], [1761159600, 0.0010103741, 0.0010114103, 0.0010068383, 0.0010114103, 5.033160515], [1761163200, 0.0010114103, 0.0010174153, 0.00094087068, 0.00095702408, 2789.54699434], [1761166800, 0.00095702408, 0.00096154116, 0.00095076481, 0.00095076481, 87.60727091], [1761170400, 0.00095076481, 0.00097717645, 0.00095076481, 0.0009770632, 258.79767879], [1761174000, 0.0009770632, 0.00098493135, 0.0009770632, 0.00098492824, 0.39588292], [1761177600, 0.00098492824, 0.0010064929, 0.00098492824, 0.0010064929, 303.16747226], [1761192000, 0.0010064929, 0.0010163454, 0.0010064929, 0.0010163454, 21.32668377], [1761206400, 0.0010163454, 0.0010323585, 0.0010163454, 0.0010323585, 29.20029897], [1761210000, 0.0010323585, 0.0010323585, 0.0010217152, 0.0010217152, 0.0010191609], [1761217200, 0.0010217152, 0.0010217152, 0.001018969, 0.001018969, 9.71752603], [1761224400, 0.001018969, 0.001018969, 0.0010127669, 0.0010127669, 0.001010235], [1761228000, 0.0010127669, 0.0010127669, 0.0010043437, 0.00100643, 245.015835114], [1761231600, 0.00100643, 0.0010176302, 0.00100643, 0.0010130089, 7.15261909], [1761235200, 0.0010130089, 0.0010169928, 0.0010130089, 0.0010169928, 0.16041], [1761238800, 0.0010169928, 0.0010308072, 0.0010169928, 0.0010259257, 6.59305457], [1761249600, 0.0010259257, 0.0010259257, 0.00099963562, 0.00099963562, 106.016589783], [1761253200, 0.00099963562, 0.0010054447, 0.00099963562, 0.0010054447, 50.66685912], [1761256800, 0.0010054447, 0.0010123411, 0.0010054447, 0.0010066545, 7.11556108], [1761260400, 0.0010066545, 0.0010135794, 0.0010066545, 0.0010135794, 3.71228924], [1761264000, 0.0010135794, 0.0010142092, 0.0010125183, 0.0010125183, 51.81503405], [1761274800, 0.0010125183, 0.0010165449, 0.0010125183, 0.0010165449, 0.27611492], [1761278400, 0.0010165449, 0.0010334264, 0.0010165449, 0.0010334264, 516.64590164], [1761282000, 0.0010334264, 0.0010334264, 0.0010302398, 0.0010302398, 5.44816469], [1761285600, 0.0010302398, 0.0010367385, 0.0010302398, 0.0010367385, 199.96420358], [1761292800, 0.0010367385, 0.0010367385, 0.001029618, 0.0010353637, 9.38563814], [1761300000, 0.0010353637, 0.0010353637, 0.001027298, 0.001027298, 0.10544074], [1761307200, 0.001027298, 0.0010359472, 0.0010252591, 0.0010359472, 62.18369408], [1761310800, 0.0010359472, 0.0010359472, 0.0010163467, 0.0010163467, 407.90007794], [1761314400, 0.0010163467, 0.0010242528, 0.0010013509, 0.0010242528, 1092.088749841], [1761318000, 0.0010242528, 0.0010262607, 0.0010153548, 0.0010153548, 528.77510797], [1761321600, 0.0010153548, 0.0010153548, 0.00099709356, 0.00099709356, 496.55259489], [1761325200, 0.00099709356, 0.00099709356, 0.00099331452, 0.00099331452, 49.66572615], [1761328800, 0.00099331452, 0.0010033819, 0.00099331452, 0.0010033819, 0.20314752], [1761332400, 0.0010033819, 0.0010033819, 0.0010029291, 0.0010029291, 29.084945066], [1761343200, 0.0010029291, 0.0010118773, 0.00098106183, 0.00098106183, 771.66063298], [1761346800, 0.00098106183, 0.00098326798, 0.00096738155, 0.00097181656, 542.83715333], [1761350400, 0.00097181656, 0.00097181656, 0.00096591666, 0.00096591666, 94.58469484], [1761357600, 0.00096591666, 0.00097408715, 0.00096591666, 0.00097408715, 9.81563474], [1761361200, 0.00097408715, 0.00097477105, 0.00096912668, 0.00097387274, 33.27180507], [1761368400, 0.00097387274, 0.00097536266, 0.00097387274, 0.00097536266, 109.36841263], [1761372000, 0.00097536266, 0.00097536266, 0.00097340251, 0.00097340251, 0.48670125], [1761375600, 0.00097340251, 0.00097340251, 0.00097253169, 0.00097253169, 2.5674205], [1761379200, 0.00097253169, 0.00097253169, 0.00097185777, 0.00097185777, 48.56859238], [1761386400, 0.00097185777, 0.00097473946, 0.00097185777, 0.00097473946, 9.89857094], [1761390000, 0.00097473946, 0.00097473946, 0.00097166253, 0.00097166253, 146.8077667], [1761393600, 0.00097166253, 0.00097818917, 0.00097028319, 0.00097533891, 106.61877422], [1761404400, 0.00097533891, 0.0010156005, 0.0009595511, 0.0010136051, 414.74149436], [1761408000, 0.0010136051, 0.0010200337, 0.0009964197, 0.0009964197, 606.15188715], [1761411600, 0.0009964197, 0.0010033186, 0.00098781576, 0.00098781576, 306.44475252], [1761415200, 0.00098781576, 0.00099063322, 0.00098781576, 0.00099063322, 4.31405319], [1761418800, 0.00099063322, 0.00099408007, 0.00098832735, 0.00099258299, 158.25659808], [1761422400, 0.00099258299, 0.00099258299, 0.00098574254, 0.00099129756, 26.39860221], [1761426000, 0.00099129756, 0.00099129756, 0.00098268951, 0.00098268951, 6.39892331], [1761429600, 0.00098268951, 0.00099221864, 0.00098268951, 0.00099221864, 59.325], [1761433200, 0.00099221864, 0.00099221864, 0.00098866612, 0.00098866612, 1.97175341], [1761436800, 0.00098866612, 0.00098866612, 0.00098531869, 0.00098531869, 1.3845725], [1761440400, 0.00098531869, 0.00099226915, 0.00098531869, 0.00099226915, 27.99105356], [1761444000, 0.00099226915, 0.00099226915, 0.00098080753, 0.00098800464, 103.91869101], [1761454800, 0.00098800464, 0.00098943299, 0.00098800464, 0.00098943299, 0.32006276], [1761462000, 0.00098943299, 0.00099297145, 0.00098943299, 0.00099297145, 59.35908956], [1761465600, 0.00099297145, 0.0009950979, 0.00099297145, 0.0009950979, 72.052001266], [1761469200, 0.0009950979, 0.0010058775, 0.0009950979, 0.0010058775, 5.25499314], [1761472800, 0.0010058775, 0.0010058775, 0.0010045542, 0.0010045542, 101.903624], [1761476400, 0.0010045542, 0.0010255817, 0.0010045542, 0.0010255817, 415.68932174], [1761480000, 0.0010255817, 0.0010340625, 0.0010255817, 0.0010340625, 35.53423368], [1761483600, 0.0010340625, 0.0010348551, 0.0010340625, 0.0010348551, 1.081093097], [1761494400, 0.0010348551, 0.0010382102, 0.0010348551, 0.0010382102, 44.224979], [1761498000, 0.0010382102, 0.0010405992, 0.0010382102, 0.0010405992, 13.28642227], [1761501600, 0.0010405992, 0.001053701, 0.0010405992, 0.001053701, 3.1783438], [1761505200, 0.001053701, 0.001053701, 0.0010455862, 0.0010455862, 3.36829076], [1761508800, 0.0010455862, 0.0010455862, 0.0010444432, 0.0010444432, 5.14036783], [1761512400, 0.0010444432, 0.0010459204, 0.0010444432, 0.0010459204, 1.51273468], [1761516000, 0.0010459204, 0.0010686016, 0.0010459204, 0.0010686016, 122.14506028], [1761519600, 0.0010686016, 0.0010781489, 0.0010686016, 0.0010774067, 7.072829775], [1761523200, 0.0010774067, 0.0010830568, 0.0010774067, 0.0010830568, 4.0083794271], [1761526800, 0.0010830568, 0.0010893293, 0.0010830568, 0.0010893293, 6.37879926], [1761530400, 0.0010893293, 0.0010992256, 0.0010893293, 0.0010980282, 272.59631954], [1761534000, 0.0010980282, 0.0011045712, 0.0010980282, 0.0011045712, 141.47741106], [1761537600, 0.0011045712, 0.0011045712, 0.001096723, 0.0010995714, 77.56966032], [1761541200, 0.0010995714, 0.001113316, 0.0010995714, 0.0011046849, 110.18529096], [1761544800, 0.0011046849, 0.0011118874, 0.0011018709, 0.0011034466, 487.75289598], [1761548400, 0.0011034466, 0.0011143468, 0.0010921226, 0.0010931641, 1178.71876095], [1761552000, 0.0010931641, 0.0010931641, 0.0010762055, 0.0010762055, 16.54518956], [1761555600, 0.0010762055, 0.0010762055, 0.0010720919, 0.0010720919, 201.95974614], [1761559200, 0.0010720919, 0.0010720919, 0.0010711764, 0.0010711764, 16.221224], [1761562800, 0.0010711764, 0.001075712, 0.0010711764, 0.0010747205, 17.28484667], [1761570000, 0.0010747205, 0.0010747205, 0.0010567416, 0.0010567416, 292.30432037], [1761573600, 0.0010567416, 0.0010567416, 0.0010522276, 0.0010522276, 3.95341575], [1761580800, 0.0010522276, 0.0010650982, 0.0010522276, 0.0010596308, 364.95322591], [1761584400, 0.0010596308, 0.0010630557, 0.0010596308, 0.0010630557, 2.0044585934], [1761588000, 0.0010630557, 0.0010630557, 0.0010625207, 0.0010625207, 15.46803818], [1761591600, 0.0010625207, 0.0010625207, 0.0010484733, 0.0010484733, 7.33931371], [1761598800, 0.0010484733, 0.0010484733, 0.0010369562, 0.0010369562, 5.76755395], [1761602400, 0.0010369562, 0.0010369562, 0.0010295697, 0.0010295697, 9.28994943], [1761606000, 0.0010295697, 0.0010340097, 0.0010285056, 0.0010340097, 41.81896987], [1761609600, 0.0010340097, 0.0010361273, 0.0010261304, 0.0010261304, 16.027186413], [1761613200, 0.0010261304, 0.0010602244, 0.0010261304, 0.0010599064, 1119.209262], [1761616800, 0.0010599064, 0.0010599064, 0.0010556004, 0.0010556004, 5.14249953], [1761620400, 0.0010556004, 0.0010556004, 0.0010486924, 0.0010486924, 16.77907867], [1761645600, 0.0010486924, 0.0010618123, 0.0010486924, 0.0010618123, 12.86622038], [1761649200, 0.0010618123, 0.0010666996, 0.0010554525, 0.0010666996, 202.36489224], [1761652800, 0.0010666996, 0.0010937824, 0.0010666996, 0.0010937824, 16.3184623], [1761656400, 0.0010937824, 0.001114108, 0.0010937824, 0.0011119279, 48.18941802], [1761663600, 0.0011119279, 0.0011119279, 0.0010913471, 0.0010913471, 32.30816034], [1761674400, 0.0010913471, 0.0011038126, 0.0010913471, 0.0010987861, 5.83367844], [1761678000, 0.0010987861, 0.0010987861, 0.0010716881, 0.0010716881, 16.91624828], [1761681600, 0.0010716881, 0.0010716881, 0.0010692935, 0.0010692935, 4.3061792], [1761688800, 0.0010692935, 0.0010692935, 0.001054355, 0.0010602304, 331.1328658], [1761692400, 0.0010602304, 0.0010602304, 0.001037403, 0.001037403, 61.30997728], [1761696000, 0.001037403, 0.0010376125, 0.001037403, 0.0010376125, 1.34425962], [1761699600, 0.0010376125, 0.0010434686, 0.0010376125, 0.0010434686, 247.46630139], [1761703200, 0.0010434686, 0.0010479873, 0.0010434686, 0.0010479873, 3.62962434], [1761710400, 0.0010479873, 0.0010479873, 0.0010452837, 0.0010452837, 468.49617783], [1761724800, 0.0010452837, 0.0010452837, 0.0010072175, 0.0010075199, 510.10373768], [1761728400, 0.0010075199, 0.0010294262, 0.0010062871, 0.0010228721, 454.71985689], [1761735600, 0.0010228721, 0.0010299424, 0.0010228721, 0.0010299424, 8.92344744], [1761742800, 0.0010299424, 0.0010316701, 0.0010269319, 0.0010316701, 115.059537246], [1761746400, 0.0010316701, 0.0010316701, 0.001019969, 0.001019969, 85.28153085], [1761753600, 0.001019969, 0.001019969, 0.0010089046, 0.0010089046, 116.3246227], [1761757200, 0.0010089046, 0.0010226122, 0.0010089046, 0.0010226122, 15.28574361], [1761764400, 0.0010226122, 0.0010226122, 0.00099861859, 0.00099861859, 477.48880073], [1761768000, 0.00099861859, 0.0010031499, 0.00099749917, 0.0010031499, 8.18644678], [1761771600, 0.0010031499, 0.0010031499, 0.00099765319, 0.00099765319, 47.13665318], [1761778800, 0.00099765319, 0.00099765319, 0.0009917913, 0.0009917913, 7.92188194], [1761782400, 0.0009917913, 0.0009917913, 0.00099049952, 0.00099049952, 5.13774723], [1761796800, 0.00099049952, 0.00099049952, 0.00097455762, 0.00097455762, 54.19312332], [1761804000, 0.00097455762, 0.00098472522, 0.00097455762, 0.00098466069, 40.54337041], [1761811200, 0.00098466069, 0.00098908396, 0.00098466069, 0.00098908396, 0.31998778], [1761814800, 0.00098908396, 0.00098908396, 0.00098149718, 0.00098254385, 16.13534182], [1761818400, 0.00098254385, 0.00098254385, 0.00097439578, 0.00097439578, 43.81122481], [1761822000, 0.00097439578, 0.00097796468, 0.00097439578, 0.00097796468, 0.99145961], [1761829200, 0.00097796468, 0.00097796468, 0.00095217851, 0.00095217851, 20.89345428], [1761832800, 0.00095217851, 0.00095279129, 0.00092274756, 0.00092282896, 14.6431583], [1761836400, 0.00092282896, 0.00092565421, 0.00092282896, 0.00092565421, 83.76223105], [1761840000, 0.00092565421, 0.00092565421, 0.00091765057, 0.00091765057, 31.58425067], [1761843600, 0.00091765057, 0.00091765057, 0.00084727262, 0.00089629858, 1268.60428513], [1761847200, 0.00089629858, 0.00089629858, 0.00088915248, 0.00088915248, 4.46682707], [1761850800, 0.00088915248, 0.00088915248, 0.00083163098, 0.00083242333, 2192.72730983], [1761854400, 0.00083242333, 0.00084180251, 0.00083242333, 0.00084180251, 249.81914298], [1761858000, 0.00084180251, 0.00085776968, 0.00084180251, 0.00085776968, 229.57486975], [1761861600, 0.00085776968, 0.00087438838, 0.00085776968, 0.00086908745, 543.52789539], [1761876000, 0.00086908745, 0.00088197422, 0.00086908745, 0.00087496245, 419.97450952], [1761879600, 0.00087496245, 0.00088052658, 0.00087496245, 0.00088052658, 87.96825442], [1761883200, 0.00088052658, 0.00088924116, 0.00088052658, 0.00088924116, 0.040007911], [1761886800, 0.00088924116, 0.00088924116, 0.00088092959, 0.00088603846, 36.16307066], [1761894000, 0.00088603846, 0.00088603846, 0.00087392927, 0.00088225578, 98.36079551], [1761897600, 0.00088225578, 0.00088225578, 0.00087314216, 0.00087314216, 434.82479711], [1761901200, 0.00087314216, 0.00087499698, 0.00087314216, 0.00087499698, 41.068186306], [1761904800, 0.00087499698, 0.00087557775, 0.00086990736, 0.00087557775, 59.55127328], [1761908400, 0.00087557775, 0.00087557775, 0.00086873252, 0.00086873252, 58.92147955], [1761912000, 0.00086873252, 0.00087441968, 0.00086873252, 0.00087441968, 0.027979447], [1761915600, 0.00087441968, 0.00087441968, 0.0008667338, 0.00086799451, 173.51565674], [1761919200, 0.00086799451, 0.00087775289, 0.00086799451, 0.00087775289, 40.50518135], [1761926400, 0.00087775289, 0.00089629968, 0.00087775289, 0.00088262957, 914.039945961], [1761930000, 0.00088262957, 0.00088935921, 0.00088135455, 0.00088935921, 51.023613079], [1761933600, 0.00088935921, 0.00089153768, 0.00088935921, 0.00089153768, 0.40358504], [1761937200, 0.00089153768, 0.0008990283, 0.00089153768, 0.0008990283, 32.561687], [1761940800, 0.0008990283, 0.0009062111, 0.0008990283, 0.00090541864, 88.028149206], [1761944400, 0.00090541864, 0.00090810637, 0.00090541864, 0.00090810637, 70.18382297], [1761948000, 0.00090810637, 0.00090810637, 0.00090300901, 0.00090300901, 0.58748564], [1761951600, 0.00090300901, 0.00090300901, 0.00090112754, 0.00090112754, 2.74088374], [1761966000, 0.00090112754, 0.00090965493, 0.00090112754, 0.00090965493, 32.84338367], [1761969600, 0.00090965493, 0.00091018001, 0.00090965493, 0.00091018001, 0.20318207], [1761980400, 0.00091018001, 0.00091041507, 0.00091018001, 0.00091041507, 3.49408018], [1761987600, 0.00091041507, 0.00091404523, 0.00091041507, 0.00091404523, 20.98700691], [1761991200, 0.00091404523, 0.00092402429, 0.00091404523, 0.00091849757, 431.46603555], [1761994800, 0.00091849757, 0.0009296473, 0.00091849757, 0.0009296473, 350.5302814], [1761998400, 0.0009296473, 0.0009296473, 0.00092833849, 0.00092833849, 4.88576329], [1762002000, 0.00092833849, 0.00093061949, 0.00092833849, 0.00093061949, 0.055185352], [1762005600, 0.00093061949, 0.00093061949, 0.00092442211, 0.00092727967, 14.21632587], [1762016400, 0.00092727967, 0.00093031395, 0.00092727967, 0.00092767029, 37.9171638], [1762020000, 0.00092767029, 0.00093767361, 0.00092767029, 0.00093767361, 111.79650536], [1762023600, 0.00093767361, 0.00093947486, 0.00093246354, 0.0009336426, 90.97514947], [1762027200, 0.0009336426, 0.00094273171, 0.0009336426, 0.00094273171, 94.5088546], [1762030800, 0.00094273171, 0.00094329934, 0.00094273171, 0.00094329934, 39.5861923], [1762034400, 0.00094329934, 0.00094329934, 0.00093479765, 0.00093792297, 5.12838464], [1762041600, 0.00093792297, 0.00094268319, 0.00093792297, 0.00094268319, 3.59660146], [1762045200, 0.00094268319, 0.00094268319, 0.00094094887, 0.00094250442, 4.44681377], [1762052400, 0.00094250442, 0.00094569988, 0.00094250442, 0.0009456724, 4.70271519], [1762059600, 0.0009456724, 0.00094987256, 0.0009456724, 0.00094987256, 1.66764577], [1762063200, 0.00094987256, 0.00095636935, 0.00094987256, 0.00095636935, 64.14738306], [1762070400, 0.00095636935, 0.00095636935, 0.00095102139, 0.00095102139, 23.77553483], [1762074000, 0.00095102139, 0.00095102139, 0.00094772499, 0.00094772499, 2.56711378], [1762077600, 0.00094772499, 0.00094772499, 0.00093574979, 0.00093574979, 375.85572392], [1762081200, 0.00093574979, 0.00094499467, 0.00093574979, 0.00094499467, 1.98319807], [1762092000, 0.00094499467, 0.00094499467, 0.00092871394, 0.00092871394, 6.83868103], [1762095600, 0.00092871394, 0.00094066678, 0.00092871394, 0.00093898334, 344.67505913], [1762099200, 0.00093898334, 0.00094384937, 0.00093877072, 0.00093905096, 49.23920946], [1762110000, 0.00093905096, 0.00094092117, 0.00093905096, 0.00094092117, 13.847364], [1762113600, 0.00094092117, 0.00094092117, 0.00093657149, 0.00093657149, 0.11842806], [1762124400, 0.00093657149, 0.00095124163, 0.00093657149, 0.00095124163, 386.71887655], [1762128000, 0.00095124163, 0.00095357712, 0.00095124163, 0.00095357712, 3.3201917], [1762135200, 0.00095357712, 0.00095357712, 0.00093574644, 0.00093574644, 38.51929648], [1762138800, 0.00093574644, 0.00093574644, 0.00090592668, 0.00090592668, 8.5678132], [1762142400, 0.00090592668, 0.00090848606, 0.00090592668, 0.00090848606, 2.63952892], [1762149600, 0.00090848606, 0.00090848606, 0.00090389064, 0.00090563368, 1.91053525], [1762153200, 0.00090563368, 0.00090563368, 0.0008898911, 0.00088991153, 721.95978012], [1762160400, 0.00088991153, 0.00088991153, 0.00087615507, 0.00087615507, 102.80405727], [1762164000, 0.00087615507, 0.0008838502, 0.00087615507, 0.0008838502, 10.82697802], [1762167600, 0.0008838502, 0.0008838502, 0.00087646475, 0.00087646475, 90.32671943], [1762174800, 0.00087646475, 0.00088354641, 0.00087646475, 0.00088354641, 3.27476931], [1762182000, 0.00088354641, 0.00088354641, 0.00084927505, 0.00084927505, 237.75048162], [1762185600, 0.00084927505, 0.00085223077, 0.00084859302, 0.00085223077, 19.2492525], [1762189200, 0.00085223077, 0.0008643026, 0.00085223077, 0.0008643026, 84.10327439], [1762196400, 0.0008643026, 0.0008643026, 0.00085137255, 0.00085137255, 5.84085566], [1762200000, 0.00085137255, 0.00085137255, 0.00084502472, 0.00084502472, 3.0021395823], [1762203600, 0.00084502472, 0.00084944779, 0.00084352083, 0.00084352083, 29.71186205], [1762207200, 0.00084352083, 0.00084352083, 0.00083718312, 0.0008422056, 1.95492054], [1762210800, 0.0008422056, 0.00084345308, 0.00084191928, 0.00084191928, 256.026541745], [1762214400, 0.00084191928, 0.00084969936, 0.00084191928, 0.00084865085, 59.95389038], [1762218000, 0.00084865085, 0.00084960963, 0.00084421496, 0.00084960963, 5.26103562], [1762221600, 0.00084960963, 0.00085277998, 0.00084960963, 0.00085277998, 2.27158192], [1762225200, 0.00085277998, 0.00085505325, 0.00085277998, 0.00085505325, 44.84155152], [1762228800, 0.00085505325, 0.00085571019, 0.00085505325, 0.00085571019, 21.34810992], [1762232400, 0.00085571019, 0.00085571019, 0.00081631737, 0.00081631737, 45.96638182], [1762243200, 0.00081631737, 0.00081631737, 0.00081468412, 0.00081468412, 65.17473023], [1762246800, 0.00081468412, 0.00081468412, 0.00081420455, 0.00081420455, 7.77816031], [1762250400, 0.00081420455, 0.00083026706, 0.00081420455, 0.00082149326, 462.071247148], [1762257600, 0.00082149326, 0.00083386758, 0.00082149326, 0.00083386758, 38.28831704], [1762261200, 0.00083386758, 0.00083386758, 0.00082893389, 0.00082893389, 7.67366696], [1762264800, 0.00082893389, 0.0008337824, 0.00082508512, 0.00082508512, 1563.62941864], [1762275600, 0.00082508512, 0.00082508512, 0.00078585613, 0.00078585613, 18.44380411], [1762279200, 0.00078585613, 0.00078585613, 0.00075809852, 0.00075809852, 1.2547927], [1762282800, 0.00075809852, 0.0007718959, 0.00070330114, 0.00070330114, 1997.6428543], [1762286400, 0.00070330114, 0.00070330114, 0.00069349706, 0.00069585232, 92.4624703], [1762290000, 0.00069585232, 0.00069814115, 0.00068621555, 0.00069296348, 346.92338214], [1762293600, 0.00069296348, 0.00071170314, 0.00068924016, 0.00071097936, 274.0073661965], [1762297200, 0.00071097936, 0.00071804366, 0.00071097936, 0.00071719488, 117.31661876], [1762300800, 0.00071719488, 0.00071750088, 0.00071719488, 0.00071750088, 0.2901943], [1762304400, 0.00071750088, 0.00071750088, 0.0005574477, 0.00055914217, 6646.65316523], [1762308000, 0.00055914217, 0.0005848505, 0.00055914217, 0.0005848505, 466.2923205], [1762311600, 0.0005848505, 0.00060288156, 0.0005848505, 0.00060288156, 370.37727943], [1762315200, 0.00060288156, 0.00064272032, 0.00060111753, 0.00064208136, 2075.75683299], [1762318800, 0.00064208136, 0.00064931166, 0.00064208136, 0.00064503766, 15.89421746], [1762322400, 0.00064503766, 0.00070437807, 0.00064503766, 0.00070412318, 3096.53936111], [1762326000, 0.00070412318, 0.00072882432, 0.00070412318, 0.00072882432, 910.13702582], [1762329600, 0.00072882432, 0.00072882432, 0.0007211733, 0.0007211733, 4.40512937], [1762333200, 0.0007211733, 0.00072162499, 0.0007211733, 0.00072162499, 111.40177044], [1762340400, 0.00072162499, 0.00072506381, 0.00072162499, 0.00072506381, 132.69991929], [1762344000, 0.00072506381, 0.00073114283, 0.00072506381, 0.00073114283, 36.54189665], [1762347600, 0.00073114283, 0.00073690784, 0.00073114283, 0.00073690784, 14.77500232], [1762358400, 0.00073690784, 0.00074927693, 0.00073690784, 0.00074927693, 483.46155017], [1762362000, 0.00074927693, 0.00076009031, 0.00074927693, 0.00076009031, 7.75814048], [1762372800, 0.00076009031, 0.00076126878, 0.00076009031, 0.00076126878, 2.90981347], [1762376400, 0.00076126878, 0.00076126878, 0.00075875457, 0.00075875457, 36.28925294], [1762383600, 0.00075875457, 0.00075875457, 0.00075419438, 0.00075419438, 18.85485973], [1762394400, 0.00075419438, 0.00075419438, 0.0007499696, 0.0007499696, 3.7125537], [1762401600, 0.0007499696, 0.00076215971, 0.0007499696, 0.00076215971, 30.16413071], [1762405200, 0.00076215971, 0.00076215971, 0.00075287393, 0.00075287393, 30.030404726], [1762416000, 0.00075287393, 0.00075287393, 0.00075017069, 0.00075017069, 61.16639269], [1762419600, 0.00075017069, 0.00075017069, 0.00074741607, 0.00074741607, 2.80233987], [1762426800, 0.00074741607, 0.00075361844, 0.00074741607, 0.00075361844, 1.47292663], [1762434000, 0.00075361844, 0.00075451189, 0.00075261619, 0.00075261619, 218.85915362], [1762437600, 0.00075261619, 0.00075607273, 0.00075261619, 0.00075607273, 1.98323734], [1762444800, 0.00075607273, 0.00075607273, 0.00072622665, 0.00072622665, 0.22010022], [1762448400, 0.00072622665, 0.00072843555, 0.00072622665, 0.00072708384, 76.25789201], [1762452000, 0.00072708384, 0.00073655254, 0.00072708384, 0.00073501819, 122.31336884], [1762455600, 0.00073501819, 0.00074015239, 0.00073127667, 0.00073127667, 28.50266972], [1762462800, 0.00073127667, 0.00073553189, 0.00072670126, 0.00072670126, 35.83871935], [1762470000, 0.00072670126, 0.0007276, 0.00072670126, 0.0007276, 0.000725781], [1762477200, 0.0007276, 0.00073221424, 0.00072317036, 0.00072317036, 2.83278836], [1762480800, 0.00072317036, 0.00072692882, 0.00072317036, 0.00072692882, 0.00072692882], [1762484400, 0.00072692882, 0.00074194826, 0.00072692882, 0.00073750172, 3.60927455], [1762495200, 0.00073750172, 0.00074434475, 0.00073750172, 0.00074434475, 5.3383867], [1762498800, 0.00074434475, 0.00074434475, 0.0007343431, 0.0007343431, 36.71715529], [1762502400, 0.0007343431, 0.00074169893, 0.0007343431, 0.00074169893, 53.97024577], [1762506000, 0.00074169893, 0.00074169893, 0.00073016646, 0.00073016646, 0.10134721], [1762509600, 0.00073016646, 0.00073016646, 0.00072008356, 0.00072008356, 10.79327025], [1762513200, 0.00072008356, 0.00072008356, 0.00069863973, 0.00069863973, 777.63729258], [1762520400, 0.00069863973, 0.0006993122, 0.00069812163, 0.0006993122, 19.42489013], [1762524000, 0.0006993122, 0.00070794944, 0.00069703295, 0.00070794944, 205.48056266], [1762527600, 0.00070794944, 0.00072052716, 0.00070794944, 0.00071996346, 7.80473619], [1762531200, 0.00071996346, 0.00073187152, 0.00071908191, 0.00072934707, 409.22476837], [1762534800, 0.00072934707, 0.00074683305, 0.00072934707, 0.00074683305, 19.48460933], [1762538400, 0.00074683305, 0.00075677857, 0.00074568963, 0.00075271812, 53.068247995], [1762545600, 0.00075271812, 0.00076592132, 0.00075271812, 0.00076592132, 2.39844557], [1762549200, 0.00076592132, 0.00076627905, 0.00076169141, 0.00076169141, 53.7168594], [1762552800, 0.00076169141, 0.00076468812, 0.00076169141, 0.00076170805, 0.87722485], [1762556400, 0.00076170805, 0.00076170805, 0.00075673838, 0.00075741131, 2.87377653], [1762560000, 0.00075741131, 0.00075741131, 0.0007527847, 0.00075306238, 5.13392399], [1762563600, 0.00075306238, 0.00076199652, 0.00075306238, 0.00075704721, 101.49747131], [1762570800, 0.00075704721, 0.00076695899, 0.00075704721, 0.00076299468, 47.74835866], [1762574400, 0.00076299468, 0.00076424255, 0.00076299468, 0.00076424255, 6.83244483], [1762578000, 0.00076424255, 0.00076424255, 0.00075661592, 0.00075661592, 83.31866569], [1762581600, 0.00075661592, 0.00075661592, 0.00075440221, 0.00075440221, 3.26902878], [1762592400, 0.00075440221, 0.00076155099, 0.00075440221, 0.00075970587, 4.42309298], [1762596000, 0.00075970587, 0.00076272713, 0.00075578498, 0.00076272713, 39.1537233], [1762599600, 0.00076272713, 0.00076272713, 0.00075646649, 0.00075646649, 13.82969621], [1762603200, 0.00075646649, 0.00075646649, 0.00075026222, 0.00075026222, 7.29294242], [1762606800, 0.00075026222, 0.00075026222, 0.0007471823, 0.0007471823, 1.18726747], [1762614000, 0.0007471823, 0.0007471823, 0.00073164451, 0.00073164451, 507.83433109], [1762617600, 0.00073164451, 0.00073291817, 0.00073164451, 0.00073291817, 0.10740428], [1762621200, 0.00073291817, 0.00074028164, 0.00073291817, 0.00073926163, 0.74556291], [1762632000, 0.00073926163, 0.00073926163, 0.00073121059, 0.00073898401, 53.70697182], [1762639200, 0.00073898401, 0.00073898401, 0.00073256094, 0.00073444833, 206.10222723], [1762642800, 0.00073444833, 0.00073554025, 0.0007339628, 0.00073400877, 2.57194801], [1762646400, 0.00073400877, 0.00073400877, 0.00072880029, 0.00072880029, 32.92407125], [1762650000, 0.00072880029, 0.00073698044, 0.00072880029, 0.00073341487, 38.31354671], [1762653600, 0.00073341487, 0.00073341487, 0.00072591713, 0.00072591713, 3.37415698], [1762657200, 0.00072591713, 0.00072855378, 0.00072337787, 0.00072337787, 98.56335494], [1762671600, 0.00072337787, 0.00074611349, 0.00072337787, 0.00074611349, 636.48392526], [1762678800, 0.00074611349, 0.00074611349, 0.00073990494, 0.00073990494, 1.6422387], [1762682400, 0.00073990494, 0.00073990494, 0.00073693953, 0.00073775227, 6.21157224], [1762696800, 0.00073775227, 0.00077572257, 0.00073775227, 0.00077311763, 66.025289244], [1762700400, 0.00077311763, 0.00077311763, 0.0007707342, 0.0007707342, 0.67740135], [1762704000, 0.0007707342, 0.0007707342, 0.00076305452, 0.00076521355, 123.49514468], [1762707600, 0.00076521355, 0.00076521355, 0.0007579129, 0.0007579129, 82.76667643], [1762711200, 0.0007579129, 0.00076591533, 0.0007579129, 0.00076278813, 97.68288327], [1762714800, 0.00076278813, 0.00077547928, 0.00076278813, 0.00077547928, 9.36242356], [1762722000, 0.00077547928, 0.00078732866, 0.00077547928, 0.00078696112, 358.35986872], [1762725600, 0.00078696112, 0.00079195364, 0.00078317227, 0.00078881553, 11.92200577], [1762736400, 0.00078881553, 0.00078881553, 0.00076760691, 0.00076938048, 1406.14458988], [1762740000, 0.00076938048, 0.00076938048, 0.00075809456, 0.00075809456, 149.76892419], [1762743600, 0.00075809456, 0.0007661283, 0.00075809456, 0.00076441277, 2.98268753], [1762747200, 0.00076441277, 0.00076667666, 0.00076321025, 0.00076321025, 232.68079699], [1762750800, 0.00076321025, 0.00076379989, 0.00076166365, 0.00076379989, 5.63733307], [1762758000, 0.00076379989, 0.00076476107, 0.00076379989, 0.00076476107, 1.65196032], [1762765200, 0.00076476107, 0.00076614461, 0.00075917681, 0.00076614461, 104.92137549], [1762772400, 0.00076614461, 0.00076705603, 0.00076492445, 0.00076526842, 16.31337875], [1762776000, 0.00076526842, 0.00076526842, 0.00076099292, 0.00076099292, 5.30181638], [1762783200, 0.00076099292, 0.00076099292, 0.00072591791, 0.00072591791, 963.043807241], [1762786800, 0.00072591791, 0.00073002682, 0.000725108, 0.00072663154, 42.69944788], [1762794000, 0.00072663154, 0.00072913646, 0.00072075444, 0.00072748587, 122.096532373], [1762801200, 0.00072748587, 0.00073734706, 0.00072710328, 0.00073586587, 197.14644559], [1762804800, 0.00073586587, 0.00073586587, 0.00073207307, 0.00073207307, 165.67030423], [1762812000, 0.00073207307, 0.00073410062, 0.00072715891, 0.00073378417, 23.4164169], [1762819200, 0.00073378417, 0.00073378417, 0.00072652537, 0.00072907701, 16.045046801], [1762822800, 0.00072907701, 0.00073551442, 0.00072907701, 0.00073551442, 44.13086563], [1762826400, 0.00073551442, 0.00073947428, 0.00073551442, 0.00073947428, 0.1542551], [1762837200, 0.00073947428, 0.00073947428, 0.00072490632, 0.00072490632, 3.71197875], [1762844400, 0.00072490632, 0.00072597951, 0.00072490632, 0.00072592044, 4.81790799], [1762848000, 0.00072592044, 0.00072592044, 0.00072211183, 0.0007250727, 12.22122444], [1762851600, 0.0007250727, 0.00072893608, 0.00072362826, 0.00072362826, 2.40325076], [1762855200, 0.00072362826, 0.00072383803, 0.00072362826, 0.00072383803, 2.22466761], [1762866000, 0.00072383803, 0.00072585842, 0.00072383803, 0.00072585842, 2.56317436], [1762873200, 0.00072585842, 0.00072585842, 0.00071237531, 0.00072321822, 451.39333036], [1762880400, 0.00072321822, 0.00072321822, 0.0007201686, 0.0007201686, 28.99988915], [1762884000, 0.0007201686, 0.0007201686, 0.00071313528, 0.00071313528, 21.76479405], [1762887600, 0.00071313528, 0.00071522081, 0.00071313528, 0.00071522081, 43.98728998], [1762891200, 0.00071522081, 0.00071612008, 0.00070747422, 0.00070747422, 225.53590995], [1762898400, 0.00070747422, 0.00070932849, 0.00070747422, 0.00070932849, 0.12770564], [1762902000, 0.00070932849, 0.00070932849, 0.00070065453, 0.0007028815, 169.13434129], [1762905600, 0.0007028815, 0.0007028815, 0.00070033105, 0.00070033105, 0.82787299], [1762909200, 0.00070033105, 0.00070033105, 0.00069593148, 0.00069969692, 106.6993407], [1762920000, 0.00069969692, 0.00070248012, 0.00069969692, 0.00070248012, 1.58374653], [1762923600, 0.00070248012, 0.00070546692, 0.00070248012, 0.00070546692, 1.70332683], [1762927200, 0.00070546692, 0.00070546692, 0.00070468945, 0.00070468945, 3.83643115], [1762930800, 0.00070468945, 0.00070468945, 0.00069761705, 0.00069761705, 34.89859669], [1762934400, 0.00069761705, 0.00070839646, 0.00069761705, 0.0007076263, 9.018736847], [1762938000, 0.0007076263, 0.00071150158, 0.00070696517, 0.0007112266, 2.46996167], [1762941600, 0.0007112266, 0.00072098149, 0.00070869414, 0.00072098149, 2.88710446], [1762945200, 0.00072098149, 0.00072325712, 0.00072098149, 0.00072325712, 0.092700292], [1762948800, 0.00072325712, 0.00072678206, 0.00072325712, 0.00072678206, 99.99357615], [1762952400, 0.00072678206, 0.00073302705, 0.00071952605, 0.00073302705, 40.60696501], [1762956000, 0.00073302705, 0.00073302705, 0.00071345414, 0.00071345414, 2.023414079], [1762959600, 0.00071345414, 0.00071345414, 0.00069530188, 0.00069530188, 151.69351706], [1762963200, 0.00069530188, 0.00069530188, 0.0006858991, 0.00069348498, 29.55282666], [1762966800, 0.00069348498, 0.00069348498, 0.00068699459, 0.00068699459, 6.76119288], [1762970400, 0.00068699459, 0.00069651435, 0.00068699459, 0.00069651435, 8.047692133], [1762974000, 0.00069651435, 0.00069651435, 0.00068685964, 0.00068825186, 4.70278267], [1762977600, 0.00068825186, 0.00069929848, 0.00068825186, 0.00069929848, 0.083695649], [1762984800, 0.00069929848, 0.00069929848, 0.0006899087, 0.0006899087, 48.63856362], [1762992000, 0.0006899087, 0.00069340627, 0.0006899087, 0.00069340627, 0.1120198], [1762995600, 0.00069340627, 0.00070028733, 0.00069340627, 0.00069371226, 52.34629048], [1763002800, 0.00069371226, 0.00070540765, 0.00069371226, 0.00070540765, 4.12417143], [1763010000, 0.00070540765, 0.00070540765, 0.00070217113, 0.00070217113, 5.60295813], [1763017200, 0.00070217113, 0.00071510889, 0.00070217113, 0.00071510889, 2.89561194], [1763024400, 0.00071510889, 0.00071510889, 0.00070758678, 0.00070878935, 5.29593778], [1763035200, 0.00070878935, 0.00070878935, 0.00070830205, 0.00070830205, 0.00070830205], [1763046000, 0.00070830205, 0.00070830205, 0.00069197687, 0.00069197687, 5.80445243], [1763053200, 0.00069197687, 0.00069197687, 0.00066250223, 0.00066250223, 324.72302435], [1763056800, 0.00066250223, 0.00066250223, 0.0006377917, 0.0006377917, 458.45268769], [1763060400, 0.0006377917, 0.00064847903, 0.0006377917, 0.00064847903, 5.35785306], [1763064000, 0.00064847903, 0.00064847903, 0.00063126437, 0.00063126437, 242.021883094], [1763067600, 0.00063126437, 0.00063421862, 0.00062751643, 0.00063156077, 54.15961433], [1763074800, 0.00063156077, 0.00064566686, 0.00063156077, 0.00064566686, 5.036203217], [1763082000, 0.00064566686, 0.00064566686, 0.00063275916, 0.00063275916, 16.65114773], [1763089200, 0.00063275916, 0.00063516236, 0.00063275916, 0.00063516236, 4.98423508], [1763096400, 0.00063516236, 0.00063516236, 0.00062478769, 0.00062547933, 151.57496122], [1763100000, 0.00062547933, 0.00062547933, 0.00061984623, 0.00061984623, 1.19914176], [1763103600, 0.00061984623, 0.0006336201, 0.00061984623, 0.0006336201, 0.0006336201], [1763107200, 0.0006336201, 0.0006336201, 0.00061658861, 0.00061666255, 732.53053358], [1763110800, 0.00061666255, 0.0006207482, 0.00061666255, 0.0006207482, 0.01], [1763114400, 0.0006207482, 0.0006207482, 0.0006069732, 0.00061051711, 13.41059608], [1763125200, 0.00061051711, 0.00061051711, 0.00058902208, 0.00058902208, 29.45110446], [1763128800, 0.00058902208, 0.000619595, 0.00058902208, 0.00061692048, 304.74661502], [1763132400, 0.00061692048, 0.0006214242, 0.00061692048, 0.0006214242, 46.65156043], [1763136000, 0.0006214242, 0.00062648551, 0.0006214242, 0.00062648551, 3.56873609], [1763146800, 0.00062648551, 0.00062648551, 0.00062131026, 0.00062131026, 12.29243796], [1763154000, 0.00062131026, 0.00062131026, 0.00061621942, 0.00061696177, 6.32880023], [1763157600, 0.00061696177, 0.00061696177, 0.00060966719, 0.00061029881, 2.96911835], [1763161200, 0.00061029881, 0.00061029881, 0.00060120293, 0.00060484736, 4.04518901], [1763164800, 0.00060484736, 0.00061139933, 0.00060484736, 0.00060780565, 2.57872187], [1763168400, 0.00060780565, 0.0006103813, 0.00059683611, 0.00059699326, 921.83751243], [1763172000, 0.00059699326, 0.00060786653, 0.00059699326, 0.00060597395, 354.94152947], [1763175600, 0.00060597395, 0.00060890987, 0.00060597395, 0.00060890987, 0.010946063], [1763179200, 0.00060890987, 0.00061343146, 0.00060612218, 0.00061343146, 0.11073034], [1763182800, 0.00061343146, 0.00061343146, 0.00060673684, 0.00060673684, 41.60698413], [1763186400, 0.00060673684, 0.0006087705, 0.00060673684, 0.0006087705, 0.35808521], [1763193600, 0.0006087705, 0.0006087705, 0.0005989275, 0.0005989275, 1.46859605], [1763204400, 0.0005989275, 0.00060678432, 0.0005989275, 0.00060096867, 2.61461433], [1763218800, 0.00060096867, 0.00060571796, 0.00060096867, 0.00060438397, 104.35294974], [1763222400, 0.00060438397, 0.00060438397, 0.00060169278, 0.00060169278, 63.23167561], [1763226000, 0.00060169278, 0.00060962912, 0.00060169278, 0.00060962912, 0.080140483], [1763229600, 0.00060962912, 0.00061402799, 0.00060709677, 0.00061077081, 150.83413622], [1763233200, 0.00061077081, 0.00061077081, 0.00060379641, 0.00060684449, 61.13116986], [1763240400, 0.00060684449, 0.00060684449, 0.00059849344, 0.00059849344, 6.27343255], [1763247600, 0.00059849344, 0.00059849344, 0.00058854055, 0.00059033877, 488.53891431], [1763251200, 0.00059033877, 0.00059058661, 0.0005879837, 0.00058868729, 1.70170295], [1763254800, 0.00058868729, 0.00058868729, 0.0005842295, 0.00058709521, 7.92072148], [1763258400, 0.00058709521, 0.00059070474, 0.00058686006, 0.00058686006, 126.70120889], [1763262000, 0.00058686006, 0.00059748927, 0.00058686006, 0.00059748927, 7.97754894], [1763265600, 0.00059748927, 0.00059748927, 0.00059686998, 0.00059686998, 93.066254139], [1763276400, 0.00059686998, 0.00059686998, 0.00059550347, 0.00059626961, 1.9572545], [1763280000, 0.00059626961, 0.00059626961, 0.0005957861, 0.0005957861, 0.5969597], [1763283600, 0.0005957861, 0.00060222912, 0.0005957861, 0.00059863293, 19.10288504], [1763287200, 0.00059863293, 0.00060159509, 0.00059863293, 0.00060159509, 40.92557412], [1763290800, 0.00060159509, 0.00060159509, 0.00058765982, 0.00058765982, 0.86892319], [1763298000, 0.00058765982, 0.00058765982, 0.00058746254, 0.00058746254, 0.67244319], [1763301600, 0.00058746254, 0.0005920241, 0.00058456558, 0.0005920241, 40.59912382], [1763305200, 0.0005920241, 0.0005920241, 0.00057712689, 0.00057712689, 13.81128291], [1763308800, 0.00057712689, 0.00057712689, 0.00056688526, 0.00056688526, 53.309141], [1763312400, 0.00056688526, 0.0005701986, 0.00056688526, 0.0005701986, 62.93678888], [1763316000, 0.0005701986, 0.00057680526, 0.00056886237, 0.00056890948, 59.50175636], [1763319600, 0.00056890948, 0.00057525316, 0.00056890948, 0.00057525316, 60.25564541], [1763323200, 0.00057525316, 0.00057725317, 0.00056790085, 0.00057060326, 189.60617024], [1763330400, 0.00057060326, 0.00057060326, 0.00056667585, 0.00057008722, 4.88110115], [1763334000, 0.00057008722, 0.00057138128, 0.0005634829, 0.00057138128, 30.48384928], [1763341200, 0.00057138128, 0.0005774195, 0.00057138128, 0.0005774195, 7.92314318], [1763344800, 0.0005774195, 0.00057915569, 0.0005774195, 0.00057915569, 0.70053107], [1763348400, 0.00057915569, 0.00058143711, 0.00057832355, 0.00057926042, 97.80907439], [1763352000, 0.00057926042, 0.00058170089, 0.00057573281, 0.00058099107, 11.40143188], [1763355600, 0.00058099107, 0.0005940102, 0.00058099107, 0.00059282093, 576.14464906], [1763359200, 0.00059282093, 0.00060520426, 0.00059282093, 0.00060520426, 506.11457943], [1763366400, 0.00060520426, 0.00061339528, 0.00060520426, 0.00061339528, 139.71547037], [1763370000, 0.00061339528, 0.00061339528, 0.00060970114, 0.00060970114, 0.89561272], [1763373600, 0.00060970114, 0.00061131056, 0.00060970114, 0.00061131056, 3.223071], [1763377200, 0.00061131056, 0.00061131056, 0.00061028885, 0.00061028885, 45.77289543], [1763384400, 0.00061028885, 0.00061028885, 0.00059952669, 0.00059952669, 4.20222349], [1763388000, 0.00059952669, 0.00060616284, 0.00059253278, 0.00060251717, 43.441346], [1763391600, 0.00060251717, 0.0006298147, 0.00060251717, 0.00062318268, 1343.18037667], [1763395200, 0.00062318268, 0.00062318268, 0.00062218482, 0.00062218482, 0.10554704], [1763398800, 0.00062218482, 0.00062218482, 0.00061516612, 0.00061516612, 10.00088461214], [1763406000, 0.00061516612, 0.00061516612, 0.00060113281, 0.00060113281, 96.7520162], [1763413200, 0.00060113281, 0.00060113281, 0.00059534043, 0.00059867472, 0.090680516], [1763416800, 0.00059867472, 0.00060630823, 0.00059867472, 0.00060630823, 0.1601934], [1763420400, 0.00060630823, 0.00060630823, 0.00059890028, 0.00059890028, 122.87511975], [1763424000, 0.00059890028, 0.00060037138, 0.00059890028, 0.00059993261, 77.44689627], [1763431200, 0.00059993261, 0.00060534414, 0.0005984492, 0.0005984492, 35.87318126], [1763434800, 0.0005984492, 0.00060125738, 0.00059152896, 0.00060125738, 8.92971969], [1763438400, 0.00060125738, 0.00060455597, 0.00059155122, 0.00059754271, 88.40266889], [1763442000, 0.00059754271, 0.0005995031, 0.00059528125, 0.00059576186, 93.93267963], [1763445600, 0.00059576186, 0.00059576186, 0.00059327132, 0.00059356832, 11.43643869], [1763449200, 0.00059356832, 0.00059931814, 0.00059087038, 0.00059931814, 67.87042155], [1763452800, 0.00059931814, 0.00061041027, 0.00059931814, 0.00060682607, 26.29156728], [1763456400, 0.00060682607, 0.00060723261, 0.00060110611, 0.00060238138, 66.89613887], [1763463600, 0.00060238138, 0.00060604342, 0.00060238138, 0.00060543106, 4.96503499], [1763467200, 0.00060543106, 0.00060864174, 0.00060367527, 0.00060864174, 0.98592049], [1763474400, 0.00060864174, 0.00060864174, 0.00060442217, 0.00060442217, 95.34583489], [1763481600, 0.00060442217, 0.00062541937, 0.00060442217, 0.00062541937, 48.9988439], [1763485200, 0.00062541937, 0.00062557211, 0.00062541937, 0.00062557211, 0.040496789], [1763488800, 0.00062557211, 0.00062563845, 0.00062557211, 0.00062563845, 43.45180291], [1763492400, 0.00062563845, 0.00062851345, 0.00062561832, 0.00062851345, 0.92777623], [1763499600, 0.00062851345, 0.00062851345, 0.00061580276, 0.00061708312, 35.90069478], [1763503200, 0.00061708312, 0.00061964909, 0.00061708312, 0.00061964909, 0.40680474], [1763506800, 0.00061964909, 0.00062093757, 0.00061964909, 0.00062093757, 62.94033949], [1763510400, 0.00062093757, 0.00063835917, 0.00062093757, 0.00063835917, 1047.97623368], [1763514000, 0.00063835917, 0.00063835917, 0.00063184779, 0.00063671588, 32.050399957], [1763528400, 0.00063671588, 0.00063671588, 0.00061365015, 0.00061465129, 169.36018901], [1763532000, 0.00061465129, 0.00061579472, 0.00061446403, 0.00061446403, 77.14484281], [1763539200, 0.00061446403, 0.00062705749, 0.00061446403, 0.00062705749, 0.026604948], [1763542800, 0.00062705749, 0.00063118651, 0.00062705749, 0.00063118651, 2.73429997], [1763546400, 0.00063118651, 0.00063460644, 0.00063118651, 0.00063233941, 9.55045063], [1763550000, 0.00063233941, 0.00063322002, 0.00063233941, 0.00063322002, 55.75724439], [1763553600, 0.00063322002, 0.00063563736, 0.00063322002, 0.00063563736, 110.9699335], [1763557200, 0.00063563736, 0.00063563736, 0.00063142371, 0.00063142371, 113.69945728], [1763560800, 0.00063142371, 0.00063142371, 0.00062537274, 0.00062537274, 29.71277215], [1763568000, 0.00062537274, 0.00062537274, 0.00060058842, 0.0006030052, 217.36622405], [1763571600, 0.0006030052, 0.0006030052, 0.00059020781, 0.00059064465, 102.90663649], [1763575200, 0.00059064465, 0.00059064465, 0.00058245475, 0.00058766734, 42.394952], [1763578800, 0.00058766734, 0.00058805839, 0.00057882499, 0.00057882499, 116.74209771], [1763582400, 0.00057882499, 0.00059594083, 0.00057882499, 0.00059594083, 1.52221705], [1763586000, 0.00059594083, 0.00059634738, 0.00059549793, 0.00059634738, 4.52493595], [1763589600, 0.00059634738, 0.0006044816, 0.00059634738, 0.0006044816, 1.41304367], [1763593200, 0.0006044816, 0.00061093653, 0.0006044816, 0.00061093653, 1.38283691], [1763604000, 0.00061093653, 0.00061626942, 0.00061093653, 0.00061626942, 0.044279413], [1763607600, 0.00061626942, 0.00061626942, 0.00061451303, 0.00061451303, 0.19095987], [1763611200, 0.00061451303, 0.00061477969, 0.00061451303, 0.00061477969, 13.1164121], [1763614800, 0.00061477969, 0.00061526737, 0.00061414413, 0.00061414413, 1.52800244], [1763618400, 0.00061414413, 0.00061517375, 0.00061243064, 0.00061350044, 3.52423827], [1763622000, 0.00061350044, 0.00061350044, 0.00061076432, 0.00061252541, 9.16216684], [1763625600, 0.00061252541, 0.00061252541, 0.00060087615, 0.00060399528, 414.97336939], [1763629200, 0.00060399528, 0.00060399528, 0.00060194306, 0.00060194306, 0.10917134], [1763632800, 0.00060194306, 0.00060194306, 0.00059534828, 0.0006002484, 204.43356269], [1763636400, 0.0006002484, 0.0006002484, 0.00059781899, 0.00059781899, 90.059986909], [1763640000, 0.00059781899, 0.00060278793, 0.0005974692, 0.00060278793, 119.23850719], [1763643600, 0.00060278793, 0.00060290979, 0.00059465973, 0.00059465973, 64.75398576], [1763647200, 0.00059465973, 0.00059500649, 0.00059465973, 0.00059500649, 3.46108985], [1763650800, 0.00059500649, 0.00059500649, 0.00059134958, 0.00059134958, 126.0014464576], [1763654400, 0.00059134958, 0.00059134958, 0.00057930689, 0.00057930689, 3.21326371], [1763658000, 0.00057930689, 0.00057930689, 0.00056229584, 0.00056229584, 6.49450183], [1763661600, 0.00056229584, 0.00056229584, 0.00055940193, 0.00055940193, 0.67914882], [1763665200, 0.00055940193, 0.00056414452, 0.00055940193, 0.00056404931, 0.39378864], [1763668800, 0.00056404931, 0.0005670502, 0.00056380904, 0.0005670502, 7.55159363], [1763672400, 0.0005670502, 0.00057006139, 0.0005670502, 0.00057006139, 85.50920882], [1763676000, 0.00057006139, 0.00057725815, 0.00057006139, 0.00057654634, 32.25436111], [1763683200, 0.00057654634, 0.00057654634, 0.00053812435, 0.00053812435, 1400.63897219], [1763686800, 0.00053812435, 0.00053926695, 0.00053812435, 0.00053926695, 0.029562387], [1763690400, 0.00053926695, 0.00053926695, 0.00053489754, 0.00053822519, 128.85125419], [1763697600, 0.00053822519, 0.00053822519, 0.000526805, 0.00053050371, 1.54200199], [1763701200, 0.00053050371, 0.0005348825, 0.00053050371, 0.0005348825, 63.88870696], [1763704800, 0.0005348825, 0.0005348825, 0.00052446189, 0.0005272436, 9.50344758], [1763708400, 0.0005272436, 0.0005272436, 0.00051373872, 0.00051373872, 4.71168174], [1763712000, 0.00051373872, 0.00051373872, 0.0005119701, 0.0005119701, 90.043631266], [1763715600, 0.0005119701, 0.00051761484, 0.0005119701, 0.00051290857, 40.34221822], [1763722800, 0.00051290857, 0.0005138565, 0.00050386565, 0.00050753423, 72.31720943], [1763726400, 0.00050753423, 0.00051291819, 0.00050225433, 0.00051291819, 211.49472105], [1763730000, 0.00051291819, 0.00051656765, 0.00051039475, 0.00051656765, 76.56986455], [1763733600, 0.00051656765, 0.00051656765, 0.00043469526, 0.00047203327, 5532.021153035], [1763737200, 0.00047203327, 0.0004804649, 0.00046623388, 0.00046724547, 944.96793014], [1763740800, 0.00046724547, 0.00047016261, 0.00046555797, 0.00047016261, 10.6795725], [1763744400, 0.00047016261, 0.00048594363, 0.00047016261, 0.00048594363, 82.097083695], [1763751600, 0.00048594363, 0.00048594363, 0.00048424447, 0.00048424447, 0.16871862], [1763755200, 0.00048424447, 0.00048424447, 0.0004693647, 0.00047442781, 5.12751259], [1763758800, 0.00047442781, 0.00048406664, 0.00047348877, 0.00048371045, 77.78643719], [1763762400, 0.00048371045, 0.00048371045, 0.00047517073, 0.00047544088, 19.90206854], [1763766000, 0.00047544088, 0.00048406665, 0.00047291837, 0.00048406665, 75.62387453], [1763769600, 0.00048406665, 0.00048406665, 0.00048183444, 0.00048183444, 0.2061281], [1763776800, 0.00048183444, 0.00048226692, 0.00048183444, 0.00048226692, 0.10859667], [1763780400, 0.00048226692, 0.00048226692, 0.0004794815, 0.0004794815, 0.097364142], [1763784000, 0.0004794815, 0.00048018687, 0.00047654243, 0.00047770993, 1.026268349], [1763787600, 0.00047770993, 0.00047770993, 0.00047575434, 0.00047575434, 4.029471972], [1763791200, 0.00047575434, 0.00048503593, 0.00047575434, 0.00048503593, 32.73335747], [1763798400, 0.00048503593, 0.00048503593, 0.00047653616, 0.00047653616, 0.7760502], [1763802000, 0.00047653616, 0.0004784585, 0.00047653616, 0.0004784585, 0.3203328], [1763809200, 0.0004784585, 0.0004784585, 0.00047517459, 0.0004783685, 0.269956], [1763816400, 0.0004783685, 0.0004783685, 0.00047481159, 0.00047481159, 0.014701948], [1763823600, 0.00047481159, 0.00048228892, 0.00047481159, 0.00047912121, 0.60487502], [1763827200, 0.00047912121, 0.00048428019, 0.00047912121, 0.00048410044, 0.58029692], [1763830800, 0.00048410044, 0.00048418205, 0.00048062627, 0.00048303085, 9.027648586], [1763834400, 0.00048303085, 0.00048374542, 0.0004823132, 0.00048374542, 1.14538729], [1763838000, 0.00048374542, 0.00048374542, 0.00048026231, 0.00048320855, 5.041754554], [1763841600, 0.00048320855, 0.00048410984, 0.00047897316, 0.0004791496, 7.99818283], [1763845200, 0.0004791496, 0.00048300847, 0.00047910666, 0.00047987627, 16.30074633], [1763848800, 0.00047987627, 0.00049049715, 0.00047987627, 0.00049049715, 2.60461166], [1763852400, 0.00049049715, 0.00049049715, 0.00048371016, 0.00048371016, 0.89273808], [1763856000, 0.00048371016, 0.00048753944, 0.00048371016, 0.00048695636, 0.71469629], [1763859600, 0.00048695636, 0.00049250582, 0.00048695636, 0.00049250582, 1.34569214], [1763863200, 0.00049250582, 0.00049715056, 0.00049250582, 0.00049419801, 53.15672118], [1763866800, 0.00049419801, 0.00049682743, 0.00049292914, 0.00049411005, 0.91994315], [1763870400, 0.00049411005, 0.00050063373, 0.00049411005, 0.00049448465, 4.99590183], [1763874000, 0.00049448465, 0.00050006904, 0.00049448465, 0.00049891658, 188.31686985], [1763877600, 0.00049891658, 0.00049988846, 0.00049804855, 0.00049988846, 47.96805566], [1763881200, 0.00049988846, 0.00049988846, 0.00049302089, 0.00049371634, 5.68676775], [1763884800, 0.00049371634, 0.0004994896, 0.00049371634, 0.0004994896, 0.60153206], [1763888400, 0.0004994896, 0.00050049999, 0.00049709163, 0.00049709163, 0.29265429], [1763892000, 0.00049709163, 0.00049757755, 0.00049641975, 0.00049757755, 2.096973618], [1763895600, 0.00049757755, 0.00050008094, 0.00049648647, 0.0004970894, 4.31216082], [1763899200, 0.0004970894, 0.00050623594, 0.0004970894, 0.00050623594, 71.082661941], [1763902800, 0.00050623594, 0.0005078161, 0.00050508768, 0.0005078161, 0.51117111], [1763906400, 0.0005078161, 0.00050914339, 0.00050224352, 0.00050272745, 3.55419205], [1763910000, 0.00050272745, 0.00050445564, 0.00049951617, 0.00050445564, 38.83042021], [1763913600, 0.00050445564, 0.00050464274, 0.00050298396, 0.00050303973, 1.61604347], [1763917200, 0.00050303973, 0.00050303973, 0.00049413195, 0.00049413195, 40.49486325], [1763920800, 0.00049413195, 0.00049714742, 0.00049413195, 0.0004965715, 0.90677208], [1763924400, 0.0004965715, 0.00049741974, 0.0004965715, 0.00049741974, 0.17699789], [1763931600, 0.00049741974, 0.00050179392, 0.00049741974, 0.00050179392, 53.19635386], [1763935200, 0.00050179392, 0.00050179392, 0.00049982124, 0.00050047565, 1.34505604], [1763938800, 0.00050047565, 0.00050047565, 0.00049694985, 0.00049694985, 0.8716052], [1763942400, 0.00049694985, 0.00049694985, 0.00049561453, 0.00049561453, 0.10985184], [1763946000, 0.00049561453, 0.00049561453, 0.00049225679, 0.00049225679, 0.76545238], [1763949600, 0.00049225679, 0.00051016237, 0.00047258803, 0.00047337715, 1571.71123974], [1763953200, 0.00047337715, 0.00047978617, 0.00047337715, 0.00047978617, 106.49127743], [1763960400, 0.00047978617, 0.00048508726, 0.00047978617, 0.00048508726, 145.76205255], [1763964000, 0.00048508726, 0.00048508726, 0.00047720269, 0.00047720269, 0.094901738], [1763967600, 0.00047720269, 0.00048327423, 0.00047578843, 0.00048309753, 387.20126163], [1763971200, 0.00048309753, 0.00048631002, 0.00048309753, 0.00048351521, 52.15274707], [1763974800, 0.00048351521, 0.00048368747, 0.00047885233, 0.00047885233, 3.06394698], [1763978400, 0.00047885233, 0.0004820369, 0.00047884684, 0.00047967925, 3.39106886], [1763982000, 0.00047967925, 0.00047967925, 0.00047850715, 0.00047850715, 0.097236426], [1763985600, 0.00047850715, 0.00047993724, 0.00047844096, 0.00047943111, 1.50209961], [1763989200, 0.00047943111, 0.00048344595, 0.00047943111, 0.00048230487, 0.48342749], [1763992800, 0.00048230487, 0.00048383934, 0.00048018465, 0.00048383934, 11.14957832], [1763996400, 0.00048383934, 0.00049215395, 0.00048383934, 0.00049215395, 1.52247482], [1764000000, 0.00049215395, 0.0004926855, 0.00049048104, 0.0004926855, 1.78868321], [1764003600, 0.0004926855, 0.00050671782, 0.0004926855, 0.00050671782, 5.61957956], [1764007200, 0.00050671782, 0.00050671782, 0.00050512638, 0.00050512638, 0.28431403], [1764010800, 0.00050512638, 0.00051389541, 0.00050512638, 0.00051363811, 322.77941153], [1764014400, 0.00051363811, 0.00051433331, 0.00051363811, 0.00051433331, 0.10390863], [1764018000, 0.00051433331, 0.00051532815, 0.00051433331, 0.00051532815, 0.16145444], [1764021600, 0.00051532815, 0.00051532815, 0.00051187805, 0.00051347617, 0.58043142], [1764025200, 0.00051347617, 0.00051784564, 0.00051347617, 0.00051777171, 74.17358382], [1764028800, 0.00051777171, 0.00051777171, 0.00051168365, 0.00051497012, 2.84671062], [1764032400, 0.00051497012, 0.00051497012, 0.00051277182, 0.00051277182, 0.70060293], [1764036000, 0.00051277182, 0.00055283704, 0.00051277182, 0.00055097142, 2027.08446403], [1764039600, 0.00055097142, 0.00055552854, 0.00055097142, 0.00055546956, 0.87207105], [1764043200, 0.00055546956, 0.00055546956, 0.00055148659, 0.00055381053, 2.54426508], [1764046800, 0.00055381053, 0.00055452624, 0.00055193594, 0.00055293072, 12.15939848], [1764050400, 0.00055293072, 0.00055402302, 0.0005507378, 0.0005507378, 42.53173775], [1764057600, 0.0005507378, 0.0005507378, 0.00054556274, 0.00054556274, 31.35795587], [1764061200, 0.00054556274, 0.00054556274, 0.00054280675, 0.00054394573, 1.51196772], [1764064800, 0.00054394573, 0.00054671558, 0.00054394573, 0.00054637689, 0.33659038], [1764072000, 0.00054637689, 0.00054637689, 0.00051091765, 0.00051403356, 2000.97622783], [1764075600, 0.00051403356, 0.00051472648, 0.00051048512, 0.00051054485, 12.74966796], [1764079200, 0.00051054485, 0.00051161977, 0.00051042404, 0.00051091024, 65.076556116], [1764082800, 0.00051091024, 0.00051269774, 0.00051091024, 0.00051269774, 2.5660624], [1764086400, 0.00051269774, 0.00051495315, 0.00051250469, 0.00051250469, 62.27496893], [1764090000, 0.00051250469, 0.00052043349, 0.00051250469, 0.00051530583, 29.52015704], [1764093600, 0.00051530583, 0.00051770917, 0.00051530583, 0.00051770917, 0.16117889], [1764100800, 0.00051770917, 0.0005192571, 0.00051770917, 0.0005192571, 207.66840214], [1764104400, 0.0005192571, 0.0005192571, 0.00051814558, 0.00051862079, 0.55173575], [1764108000, 0.00051862079, 0.00052637431, 0.00051583481, 0.00052256261, 115.55403732], [1764111600, 0.00052256261, 0.0005314174, 0.00052256261, 0.00052738081, 20.25817449], [1764115200, 0.00052738081, 0.00055283594, 0.00052738081, 0.00055195798, 1249.8726514], [1764118800, 0.00055195798, 0.00056305074, 0.00055152558, 0.00056282663, 191.82831299], [1764122400, 0.00056282663, 0.00056479805, 0.00055814158, 0.0005620636, 151.20672198], [1764126000, 0.0005620636, 0.00056366365, 0.00055451764, 0.00055451764, 5.90442692], [1764129600, 0.00055451764, 0.00055775876, 0.0005542637, 0.0005542637, 0.68756382], [1764133200, 0.0005542637, 0.00055488893, 0.0005542637, 0.00055488893, 0.042280836], [1764136800, 0.00055488893, 0.00055610294, 0.00055488893, 0.0005557609, 0.32298124], [1764140400, 0.0005557609, 0.00056046052, 0.00055499563, 0.00055499563, 116.17390961], [1764147600, 0.00055499563, 0.00055499563, 0.00054818815, 0.00054882444, 33.69852504], [1764151200, 0.00054882444, 0.00055208675, 0.00054836396, 0.00055175006, 1.73569141], [1764154800, 0.00055175006, 0.00055175006, 0.00054791677, 0.00054927958, 2.59863121], [1764158400, 0.00054927958, 0.0005504055, 0.00054679967, 0.0005504055, 0.94650531], [1764162000, 0.0005504055, 0.0005506871, 0.0005504055, 0.0005506871, 0.080019188], [1764165600, 0.0005506871, 0.00058549187, 0.0005506871, 0.00058260799, 1365.46109225], [1764169200, 0.00058260799, 0.00058260799, 0.00057704169, 0.00057704169, 198.55379204], [1764172800, 0.00057704169, 0.00058478333, 0.00057704169, 0.00058394548, 10.9160073], [1764176400, 0.00058394548, 0.00058516706, 0.00058367456, 0.00058367456, 0.93837173], [1764180000, 0.00058367456, 0.000602556, 0.00058367456, 0.00059142554, 485.97797751], [1764183600, 0.00059142554, 0.00059142554, 0.0005816626, 0.00058515751, 315.33416113], [1764187200, 0.00058515751, 0.00058515751, 0.00057711183, 0.00057711183, 9.67622558], [1764190800, 0.00057711183, 0.00058360815, 0.00057711183, 0.00058356194, 5.23986823], [1764194400, 0.00058356194, 0.00058388273, 0.00058182863, 0.00058388273, 0.46242081], [1764198000, 0.00058388273, 0.00058388273, 0.00057696284, 0.00057927051, 218.32825164], [1764201600, 0.00057927051, 0.0005826685, 0.00057375138, 0.00058073327, 45.81352041], [1764205200, 0.00058073327, 0.00058208958, 0.00057543466, 0.00058134593, 71.13555342], [1764208800, 0.00058134593, 0.00058134593, 0.00057948953, 0.00057948953, 0.32343372], [1764212400, 0.00057948953, 0.00057948953, 0.00057662238, 0.00057662238, 1.23132466], [1764216000, 0.00057662238, 0.000579106, 0.00057630132, 0.00057630132, 3.9996019], [1764219600, 0.00057630132, 0.00058067581, 0.00057630132, 0.00057675427, 1.59980515], [1764226800, 0.00057675427, 0.00057911755, 0.00057675427, 0.00057911755, 0.080012912], [1764230400, 0.00057911755, 0.00057911755, 0.00057426725, 0.00057426725, 6.38068347], [1764237600, 0.00057426725, 0.00057799233, 0.0005742627, 0.00057587664, 4.67115559], [1764241200, 0.00057587664, 0.00057828038, 0.00057450735, 0.0005745746, 5.075607297], [1764244800, 0.0005745746, 0.0005780633, 0.0005745746, 0.00057474415, 0.63190364], [1764252000, 0.00057474415, 0.00057474415, 0.00057148642, 0.00057148642, 1.40957523], [1764255600, 0.00057148642, 0.00057211517, 0.00057148642, 0.00057211517, 0.32018835], [1764259200, 0.00057211517, 0.00057631468, 0.00057211517, 0.00057631468, 0.28845831], [1764262800, 0.00057631468, 0.00057884753, 0.00057293967, 0.00057884753, 217.49549065], [1764266400, 0.00057884753, 0.00059139073, 0.00057884753, 0.000591239, 569.30610341], [1764273600, 0.000591239, 0.00060307535, 0.000591239, 0.00060249225, 404.13015925], [1764277200, 0.00060249225, 0.00060249225, 0.00060132911, 0.00060132911, 14.55016995], [1764280800, 0.00060132911, 0.00060132911, 0.00059538581, 0.00059538581, 11.48189559], [1764284400, 0.00059538581, 0.00059700337, 0.00059474218, 0.00059519606, 48.12801877], [1764288000, 0.00059519606, 0.00059519606, 0.00057709058, 0.00058134229, 934.6453641], [1764291600, 0.00058134229, 0.00058134229, 0.00057828431, 0.00057828431, 0.60672559], [1764302400, 0.00057828431, 0.00057828431, 0.00057810547, 0.00057810547, 0.020009369], [1764306000, 0.00057810547, 0.00058033433, 0.00057810547, 0.0005800162, 0.93379109], [1764309600, 0.0005800162, 0.0005800162, 0.00057608703, 0.00057608703, 45.22342239], [1764313200, 0.00057608703, 0.00057797254, 0.00057481902, 0.00057481902, 73.94233119], [1764316800, 0.00057481902, 0.00058099367, 0.00057481902, 0.00058099367, 0.42606862], [1764320400, 0.00058099367, 0.00059839664, 0.00058099367, 0.00059484919, 498.70525844], [1764327600, 0.00059484919, 0.00059595208, 0.00058886879, 0.00059239404, 82.70754918], [1764331200, 0.00059239404, 0.00059863272, 0.00059239404, 0.00059535139, 229.50161874], [1764338400, 0.00059535139, 0.00060839622, 0.00059535139, 0.00060312378, 3.69968253], [1764342000, 0.00060312378, 0.00060641891, 0.00060258974, 0.00060641891, 11.052909872], [1764345600, 0.00060641891, 0.00060641891, 0.00059358075, 0.00059358075, 1.75597795], [1764349200, 0.00059358075, 0.00059516204, 0.00059026657, 0.00059516204, 5.7378791], [1764352800, 0.00059516204, 0.00059527768, 0.00059313764, 0.00059394111, 1.99058016], [1764356400, 0.00059394111, 0.00060099614, 0.00059394111, 0.00060099614, 30.54264906], [1764363600, 0.00060099614, 0.00060099614, 0.00059591181, 0.00059783292, 0.11047354], [1764367200, 0.00059783292, 0.00059805238, 0.00059670819, 0.00059670819, 43.17876206], [1764370800, 0.00059670819, 0.00059670819, 0.00059483248, 0.00059483248, 68.055771225], [1764374400, 0.00059483248, 0.00059483248, 0.00059433182, 0.00059433182, 0.048849498], [1764378000, 0.00059433182, 0.00059433182, 0.00059421827, 0.00059421827, 0.10803547], [1764381600, 0.00059421827, 0.00059815571, 0.00059264214, 0.00059264214, 9.56390385], [1764385200, 0.00059264214, 0.00059264214, 0.00059144066, 0.00059144066, 0.32619818], [1764388800, 0.00059144066, 0.00059561346, 0.00059144066, 0.00059233226, 35.67254745], [1764392400, 0.00059233226, 0.00060165144, 0.00059233226, 0.00059989985, 306.41667064], [1764396000, 0.00059989985, 0.00059989985, 0.00059362473, 0.00059362473, 3.45740849], [1764399600, 0.00059362473, 0.00059766234, 0.00059307311, 0.00059307311, 2.30558643], [1764403200, 0.00059307311, 0.00059412792, 0.00059307311, 0.00059412792, 3.17740707], [1764406800, 0.00059412792, 0.00059412792, 0.00059283611, 0.00059321493, 0.54755301], [1764410400, 0.00059321493, 0.00059321493, 0.00059242112, 0.00059284528, 14.087682805], [1764414000, 0.00059284528, 0.00059284528, 0.00059132606, 0.00059132606, 11.79695493], [1764421200, 0.00059132606, 0.00059132606, 0.00059071871, 0.00059071871, 117.082812043], [1764424800, 0.00059071871, 0.00059071871, 0.00058534514, 0.00058534514, 67.98227517], [1764432000, 0.00058534514, 0.00059288288, 0.00058534514, 0.00058807185, 3.70342192], [1764435600, 0.00058807185, 0.00058807185, 0.00058666802, 0.00058666802, 0.42967002], [1764439200, 0.00058666802, 0.00058666802, 0.00058291455, 0.00058291455, 0.47559494], [1764442800, 0.00058291455, 0.00058979533, 0.00058291455, 0.00058979533, 60.83022717], [1764446400, 0.00058979533, 0.00059198627, 0.00058497558, 0.00058850192, 0.10913116], [1764450000, 0.00058850192, 0.00058884552, 0.00057416265, 0.00057719371, 538.12897717], [1764453600, 0.00057719371, 0.00057876125, 0.00057323335, 0.00057518503, 40.4803533], [1764457200, 0.00057518503, 0.00057613206, 0.00057518503, 0.00057613206, 0.77943371], [1764460800, 0.00057613206, 0.00057613206, 0.00057252003, 0.00057564977, 30.37691543], [1764464400, 0.00057564977, 0.00057845611, 0.00057564977, 0.00057845611, 21.56820796], [1764478800, 0.00057845611, 0.00057845611, 0.00057414041, 0.00057613366, 6.089268526], [1764489600, 0.00057613366, 0.00058009175, 0.00057613366, 0.00058009175, 1.27955778], [1764496800, 0.00058009175, 0.00058009175, 0.0005759393, 0.0005759393, 3.12969296], [1764500400, 0.0005759393, 0.00058208611, 0.0005759393, 0.00057728121, 124.00083646411], [1764504000, 0.00057728121, 0.00058293243, 0.00057728121, 0.00058293243, 51.17987382], [1764507600, 0.00058293243, 0.00058507304, 0.0005826556, 0.00058507304, 58.59227273], [1764511200, 0.00058507304, 0.00059503884, 0.00058507304, 0.00059166354, 419.40093377], [1764514800, 0.00059166354, 0.00059254888, 0.00059064725, 0.00059064725, 35.0049829419], [1764525600, 0.00059064725, 0.00059092093, 0.00059042102, 0.00059042102, 43.54902374], [1764532800, 0.00059042102, 0.00059561243, 0.00059042102, 0.00059544109, 1.48858854], [1764536400, 0.00059544109, 0.00059544109, 0.00058477551, 0.00058569873, 273.052895392], [1764540000, 0.00058569873, 0.0005876461, 0.00057992634, 0.00057992634, 196.47155938], [1764543600, 0.00057992634, 0.00057992634, 0.00057236862, 0.00057236862, 18.61405151], [1764547200, 0.00057236862, 0.00057238303, 0.00053993037, 0.00053993037, 127.037570807], [1764550800, 0.00053993037, 0.00054358903, 0.0005382141, 0.00054014446, 215.58847519], [1764554400, 0.00054014446, 0.00054380678, 0.00053818829, 0.00053818829, 4.30990419], [1764558000, 0.00053818829, 0.00053837297, 0.00053818829, 0.00053837297, 0.15787978], [1764561600, 0.00053837297, 0.00053837297, 0.00053551603, 0.00053551603, 0.06836729], [1764565200, 0.00053551603, 0.00053551603, 0.00053097578, 0.00053538414, 137.97612737], [1764568800, 0.00053538414, 0.00053739422, 0.00053538414, 0.00053739422, 0.010148932], [1764572400, 0.00053739422, 0.00053739422, 0.00053234603, 0.00053234603, 0.18444706], [1764576000, 0.00053234603, 0.00053481418, 0.00053234603, 0.00053481418, 1.33738811], [1764586800, 0.00053481418, 0.00053588106, 0.00053465231, 0.00053586244, 3.95778926], [1764594000, 0.00053586244, 0.00053586244, 0.00052713034, 0.00052713034, 126.37756412], [1764597600, 0.00052713034, 0.00053356399, 0.0005254555, 0.00052580115, 263.18692251], [1764601200, 0.00052580115, 0.00052580115, 0.00051426877, 0.00051426877, 3.60052586], [1764608400, 0.00051426877, 0.00051426877, 0.00050500558, 0.00050500558, 243.32398386], [1764612000, 0.00050500558, 0.00050734764, 0.00050286374, 0.00050674578, 83.79437786], [1764615600, 0.00050674578, 0.00050674578, 0.00050148476, 0.00050257319, 69.80592427], [1764619200, 0.00050257319, 0.00050789638, 0.00050190436, 0.00050724923, 145.61126659], [1764622800, 0.00050724923, 0.00051390349, 0.00050724923, 0.00051390349, 0.70526038], [1764626400, 0.00051390349, 0.00051390349, 0.0005116444, 0.00051228513, 28.35354874], [1764630000, 0.00051228513, 0.00051850427, 0.00051228513, 0.00051548681, 2.48855129], [1764633600, 0.00051548681, 0.00051558774, 0.00051326128, 0.00051476075, 6.25901557], [1764637200, 0.00051476075, 0.00051533741, 0.00051313596, 0.00051334699, 1.72901127], [1764640800, 0.00051334699, 0.00051433691, 0.00051169323, 0.00051249533, 2.89131389], [1764644400, 0.00051249533, 0.00051249533, 0.00051029005, 0.00051030786, 1.61946243], [1764648000, 0.00051030786, 0.00051646557, 0.00051030786, 0.00051646557, 0.010000021], [1764651600, 0.00051646557, 0.00051646557, 0.00051328029, 0.00051328029, 10.36820322], [1764655200, 0.00051328029, 0.00051838945, 0.00051328029, 0.00051531849, 60.16555683], [1764658800, 0.00051531849, 0.00051531849, 0.00051407169, 0.00051407169, 3.5839353e-05], [1764662400, 0.00051407169, 0.00051420678, 0.00051210924, 0.00051210924, 10.82997122], [1764666000, 0.00051210924, 0.00051706817, 0.00051210924, 0.00051706817, 0.023625379], [1764669600, 0.00051706817, 0.0005193365, 0.00051413519, 0.0005193365, 0.43028486], [1764673200, 0.0005193365, 0.00052147336, 0.0005193365, 0.00052147336, 55.030338514], [1764676800, 0.00052147336, 0.00052241224, 0.00051840594, 0.00051840594, 10.49781672], [1764680400, 0.00051840594, 0.00052471625, 0.00051840594, 0.00052337491, 37.0068666069], [1764684000, 0.00052337491, 0.00052822967, 0.00052337491, 0.00052822967, 56.10121784], [1764687600, 0.00052822967, 0.00055889231, 0.00052822967, 0.00055889231, 50.7048037], [1764691200, 0.00055889231, 0.00055989454, 0.0005543754, 0.0005543754, 76.14241211], [1764694800, 0.0005543754, 0.00056153957, 0.0005543754, 0.00055903252, 77.57833874], [1764698400, 0.00055903252, 0.000562784, 0.00055903252, 0.00055909313, 2.25273336], [1764702000, 0.00055909313, 0.00056350682, 0.00055823579, 0.00056305246, 39.7283451], [1764705600, 0.00056305246, 0.00056305246, 0.00055244592, 0.00055333516, 1.83204755], [1764709200, 0.00055333516, 0.00055884309, 0.00055280427, 0.00055497606, 215.44347635], [1764712800, 0.00055497606, 0.00055578033, 0.00054739444, 0.00055031543, 344.40574441], [1764716400, 0.00055031543, 0.00055031543, 0.00054871911, 0.00054871911, 0.02316946], [1764720000, 0.00054871911, 0.00054871911, 0.00054478826, 0.00054644216, 58.074722651], [1764723600, 0.00054644216, 0.00054781033, 0.00054467921, 0.00054562614, 82.31643632], [1764727200, 0.00054562614, 0.00055004724, 0.00054562614, 0.00055004724, 0.36123571], [1764730800, 0.00055004724, 0.00055019709, 0.00055004724, 0.00055019709, 0.20023511], [1764734400, 0.00055019709, 0.0005510936, 0.00055019709, 0.00055106448, 1.13199723], [1764738000, 0.00055106448, 0.00055324005, 0.00055106448, 0.00055249935, 9.48985106], [1764741600, 0.00055249935, 0.00057827573, 0.00055249935, 0.00055676419, 2126.84011653], [1764745200, 0.00055676419, 0.00055676419, 0.00055562304, 0.00055562304, 0.22749957], [1764748800, 0.00055562304, 0.00055562304, 0.00055371599, 0.00055488068, 2.32364039], [1764752400, 0.00055488068, 0.00055553797, 0.00055436632, 0.00055484532, 27.14808918], [1764759600, 0.00055484532, 0.00055883448, 0.00055484532, 0.00055883448, 72.47966765], [1764766800, 0.00055883448, 0.00056173644, 0.00055855773, 0.00056173644, 105.56609143], [1764770400, 0.00056173644, 0.00056173644, 0.00055319974, 0.00055319974, 2.78105287], [1764774000, 0.00055319974, 0.00055988098, 0.00055319974, 0.00055988098, 2.16584348], [1764784800, 0.00055988098, 0.00056932482, 0.00055988098, 0.00056445778, 17.68140519], [1764788400, 0.00056445778, 0.00056825238, 0.00056445778, 0.00056825238, 0.073024818], [1764792000, 0.00056825238, 0.00056825238, 0.00056443792, 0.00056443792, 0.64089278], [1764795600, 0.00056443792, 0.00057232113, 0.00056443792, 0.00056883675, 0.92354685], [1764799200, 0.00056883675, 0.00057606276, 0.00056883675, 0.00057451498, 204.30962862], [1764802800, 0.00057451498, 0.00058456666, 0.00057451498, 0.00058053869, 10.70199115], [1764806400, 0.00058053869, 0.00058232725, 0.00057945711, 0.00058232725, 5.48008263], [1764810000, 0.00058232725, 0.00058423853, 0.00058232725, 0.0005835425, 2.86480444], [1764813600, 0.0005835425, 0.00058465722, 0.00058292634, 0.00058464282, 2.57583974], [1764817200, 0.00058464282, 0.00058551675, 0.00058307085, 0.00058307085, 38.51209724], [1764820800, 0.00058307085, 0.00058307085, 0.00057888059, 0.00057888059, 121.26182859], [1764824400, 0.00057888059, 0.00057924998, 0.00057888059, 0.00057924998, 1.65141842], [1764828000, 0.00057924998, 0.00057983869, 0.00057637166, 0.00057983869, 0.63370946], [1764831600, 0.00057983869, 0.00058161484, 0.00057983869, 0.00058161484, 0.001585349], [1764835200, 0.00058161484, 0.00058161484, 0.00057540547, 0.00057587036, 37.62157366], [1764838800, 0.00057587036, 0.00058199347, 0.00057587036, 0.00057836142, 0.67481629], [1764842400, 0.00057836142, 0.00057884218, 0.00057757102, 0.00057757102, 1.34928622], [1764853200, 0.00057757102, 0.00057757102, 0.00057357673, 0.00057357673, 5.41348244], [1764856800, 0.00057357673, 0.00057514859, 0.00057357673, 0.0005751085, 2.34377891], [1764864000, 0.0005751085, 0.0005751085, 0.00057490092, 0.00057490092, 0.1613461], [1764871200, 0.00057490092, 0.00057586359, 0.00057438348, 0.00057586359, 0.45564973], [1764874800, 0.00057586359, 0.00057586359, 0.00056836586, 0.00056939469, 36.58440662], [1764878400, 0.00056939469, 0.00057122721, 0.00056882758, 0.00057122721, 0.68502643], [1764882000, 0.00057122721, 0.00057242703, 0.00057122721, 0.00057242703, 0.0016214887], [1764885600, 0.00057242703, 0.00057242703, 0.000555005, 0.0005557381, 733.14564347], [1764889200, 0.0005557381, 0.00055667718, 0.00055333956, 0.00055667718, 0.063297035], [1764892800, 0.00055667718, 0.00055667718, 0.0005538904, 0.0005538904, 0.97440209], [1764896400, 0.0005538904, 0.00055913465, 0.0005538904, 0.00055913465, 1.51249098], [1764900000, 0.00055913465, 0.0005662468, 0.00055913465, 0.0005662468, 93.67937318], [1764903600, 0.0005662468, 0.0005662468, 0.0005608499, 0.0005608499, 0.39053064], [1764907200, 0.0005608499, 0.0005619051, 0.00055808578, 0.00055993553, 43.034423206], [1764914400, 0.00055993553, 0.00056259927, 0.00055993553, 0.00056214757, 3.29897345], [1764925200, 0.00056214757, 0.00056214757, 0.00055143307, 0.00055143307, 1.82965775], [1764928800, 0.00055143307, 0.00055398985, 0.00055143307, 0.00055259078, 133.76336361], [1764932400, 0.00055259078, 0.00055259078, 0.00054980054, 0.00054980054, 11.47633607], [1764936000, 0.00054980054, 0.00054980054, 0.0005493359, 0.0005493359, 0.62014967], [1764939600, 0.0005493359, 0.00055329774, 0.00054768082, 0.00054948407, 14.86119885], [1764950400, 0.00054948407, 0.00054948407, 0.00053002338, 0.00053036009, 118.47875764], [1764954000, 0.00053036009, 0.00053636841, 0.00053036009, 0.00053636841, 1.46680749], [1764957600, 0.00053636841, 0.00053643712, 0.00053032661, 0.00053032661, 1.36881129], [1764964800, 0.00053032661, 0.00053251289, 0.00053032661, 0.00053251289, 131.11251168], [1764968400, 0.00053251289, 0.00053700851, 0.00053251289, 0.00053289418, 0.1274617], [1764972000, 0.00053289418, 0.00053289418, 0.0005307436, 0.0005307436, 25.14310885], [1764979200, 0.0005307436, 0.0005307436, 0.00052930443, 0.00052930443, 0.056990481], [1764982800, 0.00052930443, 0.00053322201, 0.00052930443, 0.00053322201, 0.033854085], [1764990000, 0.00053322201, 0.00053322201, 0.00053112349, 0.00053112349, 1.48502129], [1764993600, 0.00053112349, 0.00053605997, 0.00053112349, 0.00053605997, 73.6834656], [1764997200, 0.00053605997, 0.00053732506, 0.00053605997, 0.00053732506, 92.14868498], [1765000800, 0.00053732506, 0.00053732506, 0.00053553801, 0.00053563944, 2.19206715], [1765004400, 0.00053563944, 0.00053588515, 0.00053375641, 0.00053375641, 39.76961222], [1765008000, 0.00053375641, 0.00053375641, 0.00053340793, 0.00053340793, 6.2195105e-05], [1765011600, 0.00053340793, 0.00053664772, 0.00053340793, 0.00053664772, 0.13841451], [1765015200, 0.00053664772, 0.00053664772, 0.00053532908, 0.00053532908, 0.079504964], [1765026000, 0.00053532908, 0.00056037648, 0.00053327749, 0.00055778291, 1115.090747894], [1765029600, 0.00055778291, 0.00055778291, 0.00055648802, 0.00055648802, 99.29106374], [1765036800, 0.00055648802, 0.00056149452, 0.00055648802, 0.00056149452, 0.40025396], [1765040400, 0.00056149452, 0.00058084228, 0.00056149452, 0.00058084228, 1004.75912662], [1765044000, 0.00058084228, 0.00058435682, 0.00058025222, 0.00058049065, 124.58309373], [1765047600, 0.00058049065, 0.00058197838, 0.00057787098, 0.00057911272, 1.26758661], [1765051200, 0.00057911272, 0.00059623075, 0.00057911272, 0.00059623075, 580.28264748], [1765054800, 0.00059623075, 0.00059779431, 0.00059222632, 0.00059454652, 25.90446076], [1765058400, 0.00059454652, 0.00059478212, 0.00059454652, 0.00059478192, 0.017463953], [1765062000, 0.00059478192, 0.00059667811, 0.00059046685, 0.00059046685, 191.74522581], [1765065600, 0.00059046685, 0.00061666971, 0.00059046685, 0.00061655127, 1066.15197556], [1765069200, 0.00061655127, 0.00061655127, 0.00061283265, 0.00061309202, 1.12682377], [1765072800, 0.00061309202, 0.00061309202, 0.00061256088, 0.00061256088, 2.21226496], [1765076400, 0.00061256088, 0.00061819707, 0.00061256088, 0.00061819707, 1.43517593], [1765080000, 0.00061819707, 0.00061819707, 0.00061353062, 0.00061353062, 71.81350974], [1765087200, 0.00061353062, 0.00061634851, 0.0006125722, 0.0006125722, 204.98281984], [1765094400, 0.0006125722, 0.00061423291, 0.00060863156, 0.00061423291, 10.9043452], [1765098000, 0.00061423291, 0.00061423291, 0.00060823541, 0.00061257893, 37.60434832], [1765101600, 0.00061257893, 0.00061257893, 0.00060925627, 0.0006110622, 61.34309396], [1765105200, 0.0006110622, 0.0006110622, 0.00060980424, 0.00060980424, 1.68184011], [1765108800, 0.00060980424, 0.00063391122, 0.00060980424, 0.00063391122, 1005.25706885], [1765112400, 0.00063391122, 0.00063830048, 0.0006313385, 0.0006313385, 46.078808704], [1765116000, 0.0006313385, 0.0006313385, 0.00062929254, 0.00062929254, 2.45052322], [1765119600, 0.00062929254, 0.00062929254, 0.00061273866, 0.00061273866, 3.71572998], [1765123200, 0.00061273866, 0.00063179225, 0.00061273866, 0.00063179225, 2.2232901], [1765126800, 0.00063179225, 0.00065486165, 0.00063179225, 0.00065322423, 23.70439504], [1765130400, 0.00065322423, 0.00065941847, 0.00065322423, 0.00065896933, 78.21076717], [1765134000, 0.00065896933, 0.00067614746, 0.00065340548, 0.00067576688, 875.87985669], [1765137600, 0.00067576688, 0.0007281731, 0.00067554108, 0.00072381872, 2032.88303632], [1765141200, 0.00072381872, 0.00072381872, 0.00070800935, 0.00070800935, 87.54930244], [1765144800, 0.00070800935, 0.00070800935, 0.00069391948, 0.00069391948, 198.89553105], [1765148400, 0.00069391948, 0.00069954, 0.0006912811, 0.00069740364, 48.26146672], [1765155600, 0.00069740364, 0.00070705338, 0.00069740364, 0.00070705338, 75.51923916], [1765159200, 0.00070705338, 0.00070949274, 0.00070705338, 0.00070949274, 0.022107088], [1765166400, 0.00070949274, 0.00071565111, 0.00070949274, 0.00071268563, 76.61310267], [1765170000, 0.00071268563, 0.00072023642, 0.00071268563, 0.00071592968, 17.029756277], [1765173600, 0.00071592968, 0.00072023293, 0.00071592968, 0.00072023293, 2.17887825], [1765180800, 0.00072023293, 0.00072023293, 0.00071446641, 0.00071990256, 45.52901144], [1765188000, 0.00071990256, 0.00072631017, 0.00071990256, 0.00072631017, 27.029880373], [1765191600, 0.00072631017, 0.00072631017, 0.00071922706, 0.00071922706, 21.70831379], [1765198800, 0.00071922706, 0.00071922706, 0.00071753895, 0.00071753895, 1.27939703], [1765206000, 0.00071753895, 0.00071753895, 0.00071006314, 0.00071173867, 3.90915667], [1765209600, 0.00071173867, 0.00071380104, 0.00071173867, 0.00071380104, 6.16679866], [1765213200, 0.00071380104, 0.00071773005, 0.0007134499, 0.00071773005, 6.86484718], [1765216800, 0.00071773005, 0.00071862463, 0.00071773005, 0.00071862463, 5.29392038], [1765220400, 0.00071862463, 0.00071862463, 0.00070985325, 0.00071320178, 2.85806185], [1765224000, 0.00071320178, 0.00072089897, 0.00071320178, 0.0007140386, 15.4493079], [1765234800, 0.0007140386, 0.00072007165, 0.0007140386, 0.00071668362, 74.67033295], [1765238400, 0.00071668362, 0.00071668362, 0.00071517057, 0.00071517057, 0.68956828], [1765242000, 0.00071517057, 0.00071517057, 0.00071092842, 0.00071092842, 46.81934586], [1765245600, 0.00071092842, 0.00071269816, 0.00071092842, 0.00071147981, 1.48823639], [1765252800, 0.00071147981, 0.00071526633, 0.00071077154, 0.00071093711, 7.77070957], [1765278000, 0.00071093711, 0.00071093711, 0.00071033169, 0.00071033169, 7.31556792], [1765281600, 0.00071033169, 0.00072189108, 0.00071033169, 0.00072189108, 0.063483096], [1765285200, 0.00072189108, 0.00072189108, 0.00071670396, 0.00071670396, 34.5779985], [1765292400, 0.00071670396, 0.00074889906, 0.00071670396, 0.00074889906, 11.56897307], [1765296000, 0.00074889906, 0.00077009597, 0.00074889906, 0.00077004997, 89.54697477], [1765299600, 0.00077004997, 0.00078003327, 0.00076963124, 0.00078003327, 71.21831846], [1765303200, 0.00078003327, 0.00078003327, 0.00077153188, 0.00077153188, 200.34903173], [1765306800, 0.00077153188, 0.00077153188, 0.00076825618, 0.00076825618, 1.062632073], [1765310400, 0.00076825618, 0.00076825618, 0.00075498497, 0.00076664556, 60.78242581], [1765314000, 0.00076664556, 0.00076664556, 0.00075205093, 0.00075205093, 9.25093555], [1765321200, 0.00075205093, 0.00075937473, 0.00075205093, 0.00075790652, 65.60393426], [1765324800, 0.00075790652, 0.00076199402, 0.00075790652, 0.00076199402, 0.051657805], [1765328400, 0.00076199402, 0.00076199402, 0.00075014995, 0.00075014995, 2.013284239], [1765332000, 0.00075014995, 0.00075331733, 0.00075014995, 0.00075331733, 3.53181368], [1765335600, 0.00075331733, 0.0007550793, 0.00075331733, 0.0007550793, 0.80621211], [1765342800, 0.0007550793, 0.00076085335, 0.0007550793, 0.00075677091, 2.82708928], [1765346400, 0.00075677091, 0.00075698447, 0.00075663165, 0.00075663165, 1.28141142], [1765350000, 0.00075663165, 0.00075663165, 0.00075520371, 0.00075520371, 1.93742809], [1765353600, 0.00075520371, 0.00075908159, 0.00075520371, 0.00075908159, 2.82070356], [1765357200, 0.00075908159, 0.00076631568, 0.0007558101, 0.00076283709, 48.33456805], [1765360800, 0.00076283709, 0.00076726278, 0.00075709984, 0.00075709984, 11.87630886], [1765364400, 0.00075709984, 0.00075709984, 0.00075551004, 0.00075551004, 7.33686308], [1765368000, 0.00075551004, 0.00075551004, 0.00075490442, 0.00075490442, 24.4618924], [1765371600, 0.00075490442, 0.0007576477, 0.00075490442, 0.0007576477, 0.10045612], [1765375200, 0.0007576477, 0.0007576477, 0.00075437764, 0.00075437764, 2.39342494], [1765378800, 0.00075437764, 0.00075701375, 0.00075358411, 0.00075493949, 295.98021154], [1765386000, 0.00075493949, 0.0007612102, 0.00075493949, 0.0007590967, 10.40196977], [1765389600, 0.0007590967, 0.00077107747, 0.0007590967, 0.00076803082, 23.10073194], [1765393200, 0.00076803082, 0.00076835738, 0.00076803082, 0.00076835738, 4.94015], [1765396800, 0.00076835738, 0.00076835738, 0.00076513845, 0.00076513845, 1.74089088], [1765400400, 0.00076513845, 0.00076513845, 0.00075251655, 0.00075251655, 16.80103969], [1765404000, 0.00075251655, 0.0007528305, 0.00075013935, 0.0007528305, 79.7005218], [1765407600, 0.0007528305, 0.00075379635, 0.00075237886, 0.00075237886, 0.19380321], [1765411200, 0.00075237886, 0.00075237886, 0.00073739368, 0.00073739368, 10.26389914], [1765414800, 0.00073739368, 0.00073739368, 0.00073189532, 0.00073189532, 10.60296165], [1765422000, 0.00073189532, 0.00073478893, 0.0006789767, 0.00067930543, 1775.19219781], [1765425600, 0.00067930543, 0.0006831476, 0.00067837188, 0.0006831476, 1.88140219], [1765429200, 0.0006831476, 0.00068641806, 0.00068156886, 0.00068641806, 140.64003746], [1765432800, 0.00068641806, 0.00068644974, 0.00068070276, 0.00068129683, 4.16620261], [1765436400, 0.00068129683, 0.00069731424, 0.00068059225, 0.00069723529, 700.11235729], [1765440000, 0.00069723529, 0.00069723529, 0.00069337189, 0.00069337189, 1.36066156], [1765443600, 0.00069337189, 0.00069726708, 0.00069337189, 0.00069726708, 1.28095988], [1765447200, 0.00069726708, 0.00069726708, 0.00069712234, 0.00069712234, 0.77672859], [1765450800, 0.00069712234, 0.0007013803, 0.00069712234, 0.0006971502, 30.8764127], [1765454400, 0.0006971502, 0.00069768092, 0.0006971502, 0.00069768092, 0.080686391], [1765468800, 0.00069768092, 0.00069768092, 0.00069090603, 0.00069090603, 0.1673015], [1765472400, 0.00069090603, 0.00071294435, 0.00069090603, 0.00070781073, 659.80799828], [1765476000, 0.00070781073, 0.0007128331, 0.00070781073, 0.00071283159, 0.20137354], [1765479600, 0.00071283159, 0.0007152096, 0.00071283159, 0.0007152096, 0.4157302], [1765486800, 0.0007152096, 0.00073356218, 0.0007152096, 0.00073168268, 207.92226994], [1765490400, 0.00073168268, 0.00073168268, 0.00072919394, 0.00073029485, 0.74570015], [1765494000, 0.00073029485, 0.00073029485, 0.00072535662, 0.00072783343, 0.13930839], [1765497600, 0.00072783343, 0.00072809095, 0.00072387117, 0.00072387117, 0.50533428], [1765501200, 0.00072387117, 0.00072387117, 0.00072253626, 0.00072253626, 4.02559987], [1765504800, 0.00072253626, 0.00072519601, 0.00072253626, 0.00072519601, 1.28269731], [1765508400, 0.00072519601, 0.00073659883, 0.00072519601, 0.00073336898, 238.57705503], [1765512000, 0.00073336898, 0.00073466149, 0.00073322273, 0.00073466149, 1.23890291], [1765515600, 0.00073466149, 0.00073466149, 0.00073232681, 0.00073232681, 0.64077048], [1765519200, 0.00073232681, 0.00074014629, 0.00073232681, 0.00074014629, 9.69784162], [1765526400, 0.00074014629, 0.00074014629, 0.00073407874, 0.00073407874, 0.00072673795], [1765537200, 0.00073407874, 0.00073744013, 0.00073220211, 0.0007340605, 67.028878486], [1765540800, 0.0007340605, 0.00073956391, 0.0007340605, 0.00073481472, 73.69637999], [1765544400, 0.00073481472, 0.00074096365, 0.00073481472, 0.00074096365, 40.29171609], [1765551600, 0.00074096365, 0.00074096365, 0.00073066971, 0.00073066971, 1.87120617], [1765555200, 0.00073066971, 0.00073066971, 0.00069513005, 0.00069758747, 13.61521437], [1765558800, 0.00069758747, 0.00069932321, 0.00069573411, 0.00069932321, 109.11279485], [1765562400, 0.00069932321, 0.00070586152, 0.00069856069, 0.00070586152, 24.35005122], [1765569600, 0.00070586152, 0.00070586152, 0.00069822172, 0.00069822172, 11.27389859], [1765573200, 0.00069822172, 0.00070250945, 0.00069822172, 0.00070250945, 0.080005317], [1765576800, 0.00070250945, 0.00070250945, 0.00070004134, 0.00070004134, 5.74888312], [1765584000, 0.00070004134, 0.00070270851, 0.00070004134, 0.00070270851, 0.22791985], [1765591200, 0.00070270851, 0.00070467808, 0.00070052275, 0.00070467808, 76.052168909], [1765594800, 0.00070467808, 0.00070657273, 0.00070286204, 0.00070286204, 37.81472483], [1765598400, 0.00070286204, 0.00070743792, 0.00070286204, 0.00070743792, 5.2771382], [1765602000, 0.00070743792, 0.00070743792, 0.00070680492, 0.00070680492, 0.46088918], [1765609200, 0.00070680492, 0.00070680492, 0.00070011652, 0.00070070152, 307.65009332], [1765612800, 0.00070070152, 0.00070517725, 0.00069671787, 0.00070211814, 44.49655411], [1765623600, 0.00070211814, 0.00070728951, 0.00070211814, 0.00070728951, 0.019999022], [1765627200, 0.00070728951, 0.00070728951, 0.00070698858, 0.00070698858, 38.41193438], [1765630800, 0.00070698858, 0.00070698858, 0.00070503646, 0.00070503646, 0.31987385], [1765634400, 0.00070503646, 0.00070879931, 0.00070503646, 0.00070870451, 112.22937899], [1765638000, 0.00070870451, 0.00071086969, 0.00070870451, 0.00071070235, 4.91942792], [1765641600, 0.00071070235, 0.00071070235, 0.00070441217, 0.00070441217, 36.26590918], [1765648800, 0.00070441217, 0.00070899388, 0.00070441217, 0.00070899388, 3.039136235], [1765656000, 0.00070899388, 0.00070899388, 0.00070457847, 0.00070457847, 20.97028164], [1765659600, 0.00070457847, 0.00070819514, 0.00070457847, 0.00070819514, 1.70700387], [1765666800, 0.00070819514, 0.0007101665, 0.00070532171, 0.0007101665, 7.82223521], [1765670400, 0.0007101665, 0.00071070864, 0.0007101665, 0.00071070864, 0.051028117], [1765681200, 0.00071070864, 0.00071070864, 0.00070671102, 0.00070671102, 0.031267737], [1765684800, 0.00070671102, 0.00070735498, 0.00070421909, 0.00070421909, 0.69250863], [1765688400, 0.00070421909, 0.00070454895, 0.00070369054, 0.00070429102, 37.52982083], [1765692000, 0.00070429102, 0.00071009449, 0.00070429102, 0.00070785732, 154.31560026], [1765695600, 0.00070785732, 0.00071330091, 0.00070785732, 0.00071017735, 143.22916729], [1765710000, 0.00071017735, 0.00071017735, 0.00070811766, 0.00070811766, 0.68696565], [1765717200, 0.00070811766, 0.00071232644, 0.00070531841, 0.00071163456, 314.47055549], [1765720800, 0.00071163456, 0.00071163456, 0.00070990038, 0.00070990038, 1.17302629], [1765724400, 0.00070990038, 0.00071044974, 0.00070990038, 0.00071044974, 1.68897223], [1765728000, 0.00071044974, 0.00071044974, 0.00070836184, 0.00070836184, 113.77742503], [1765731600, 0.00070836184, 0.00070836184, 0.00070627855, 0.00070627855, 6.19985931], [1765735200, 0.00070627855, 0.00071229273, 0.00070627855, 0.00071229273, 74.84315583], [1765738800, 0.00071229273, 0.00071292957, 0.00071026183, 0.0007110583, 132.76083378], [1765742400, 0.0007110583, 0.0007110583, 0.00071050541, 0.00071050541, 0.0202661], [1765746000, 0.00071050541, 0.00071050541, 0.00070764614, 0.00070764614, 2.62809635], [1765749600, 0.00070764614, 0.00070764614, 0.00070330037, 0.00070330037, 70.049417592], [1765764000, 0.00070330037, 0.00072383024, 0.00070330037, 0.00072383024, 0.17362305], [1765767600, 0.00072383024, 0.00072383024, 0.00071111105, 0.00071111105, 14.87368343], [1765771200, 0.00071111105, 0.00072682629, 0.00071111105, 0.00072650138, 472.7429975], [1765774800, 0.00072650138, 0.0007267613, 0.00072650138, 0.0007267613, 0.0083622623], [1765778400, 0.0007267613, 0.00073080435, 0.0007242429, 0.0007242429, 371.010227567], [1765785600, 0.0007242429, 0.0007299444, 0.0007242429, 0.0007299444, 0.091603331], [1765792800, 0.0007299444, 0.00073406831, 0.0007299444, 0.00073136433, 0.4833327], [1765803600, 0.00073136433, 0.00073136433, 0.00072375353, 0.00072420636, 1.44532961], [1765807200, 0.00072420636, 0.00072742133, 0.00072253751, 0.00072742133, 138.83344802], [1765810800, 0.00072742133, 0.00072742133, 0.00069404399, 0.00069404399, 102.39356677], [1765814400, 0.00069404399, 0.00069404399, 0.00067881686, 0.00067881686, 580.35573986], [1765818000, 0.00067881686, 0.00067881686, 0.00064754513, 0.00064775282, 951.31075715], [1765821600, 0.00064775282, 0.00064775282, 0.00064458382, 0.00064606608, 37.84721337], [1765825200, 0.00064606608, 0.00065262512, 0.00064606608, 0.00065262512, 148.53755501], [1765832400, 0.00065262512, 0.00065422776, 0.00065262512, 0.00065356805, 1.68232838], [1765836000, 0.00065356805, 0.0006540159, 0.00064847668, 0.00065378419, 3.73184391], [1765839600, 0.00065378419, 0.00065554763, 0.00065378419, 0.00065554763, 0.54671223], [1765843200, 0.00065554763, 0.00065690909, 0.00065554763, 0.00065690909, 37.082717896], [1765846800, 0.00065690909, 0.00065690909, 0.00065578119, 0.00065578119, 37.57354499], [1765854000, 0.00065578119, 0.00065578119, 0.00065052066, 0.00065052066, 2.99147874], [1765857600, 0.00065052066, 0.00065331581, 0.00065052066, 0.00065331581, 0.93156419], [1765864800, 0.00065331581, 0.00065434842, 0.00065096336, 0.00065096336, 174.78241021], [1765872000, 0.00065096336, 0.00065161507, 0.00064629972, 0.00065161507, 50.062701264], [1765875600, 0.00065161507, 0.00065284711, 0.00065161507, 0.00065284711, 66.40966075], [1765879200, 0.00065284711, 0.00065284711, 0.00064149063, 0.0006462602, 510.11066259], [1765882800, 0.0006462602, 0.00064741239, 0.0006462602, 0.00064741199, 0.14735603], [1765890000, 0.00064741199, 0.00064741199, 0.00064645345, 0.00064645345, 36.73258248], [1765900800, 0.00064645345, 0.00064812232, 0.00064324515, 0.00064528785, 128.39723848], [1765911600, 0.00064528785, 0.00064585502, 0.00064528785, 0.00064585502, 0.040187381], [1765915200, 0.00064585502, 0.00064784199, 0.00064585502, 0.00064784199, 0.096012789], [1765922400, 0.00064784199, 0.00064865159, 0.00064784199, 0.00064865159, 0.019997982], [1765929600, 0.00064865159, 0.00064865159, 0.00064779554, 0.00064779554, 39.25361236], [1765933200, 0.00064779554, 0.00064965226, 0.00064779554, 0.00064965226, 0.10937557], [1765936800, 0.00064965226, 0.00065167608, 0.00064965226, 0.00065167608, 80.80368455], [1765944000, 0.00065167608, 0.00065167608, 0.00064633107, 0.00064762621, 29.30942197], [1765947600, 0.00064762621, 0.00064762621, 0.00064062799, 0.00064062799, 1.18326893], [1765951200, 0.00064062799, 0.00065497216, 0.00064062799, 0.00065497216, 282.7612527], [1765954800, 0.00065497216, 0.00065497216, 0.00065182007, 0.0006537843, 0.80182439], [1765958400, 0.0006537843, 0.0006537843, 0.00064810781, 0.00064810781, 66.49354026], [1765962000, 0.00064810781, 0.00064810781, 0.00064788362, 0.00064788362, 0.33533444], [1765965600, 0.00064788362, 0.00064788362, 0.00064537617, 0.00064537617, 1.12054067], [1765969200, 0.00064537617, 0.00064643219, 0.00064537617, 0.00064643219, 0.44752551], [1765972800, 0.00064643219, 0.00065179509, 0.00064643219, 0.00065179509, 23.28805247], [1765980000, 0.00065179509, 0.00065179509, 0.00064982904, 0.00064982904, 1.27981861], [1765983600, 0.00064982904, 0.00067440198, 0.00064982904, 0.00067440198, 81.42282407], [1765987200, 0.00067440198, 0.00067440198, 0.00063580334, 0.00063580334, 1.87237989], [1765990800, 0.00063580334, 0.00063580334, 0.00063424874, 0.00063424874, 252.68470113], [1765994400, 0.00063424874, 0.00063424874, 0.00063357274, 0.00063357274, 198.042652851], [1765998000, 0.00063357274, 0.00063357274, 0.00062233388, 0.00062233388, 0.95636323], [1766001600, 0.00062233388, 0.0006271374, 0.00062233388, 0.0006271374, 0.088779034], [1766012400, 0.0006271374, 0.00062957943, 0.00062539248, 0.00062957943, 0.26170834], [1766016000, 0.00062957943, 0.00062957943, 0.00062719197, 0.00062721263, 71.5028612], [1766019600, 0.00062721263, 0.00062721263, 0.00062429301, 0.00062429301, 2.54977665], [1766023200, 0.00062429301, 0.00062429301, 0.00062326084, 0.00062368873, 63.28992604], [1766026800, 0.00062368873, 0.00062893039, 0.00062368873, 0.00062893039, 0.00010574118], [1766030400, 0.00062893039, 0.00062893039, 0.00062429653, 0.00062737026, 71.68075597], [1766034000, 0.00062737026, 0.00062737026, 0.00062103438, 0.00062103438, 2.087111326], [1766037600, 0.00062103438, 0.00062219145, 0.00062103438, 0.00062136842, 2.75268426], [1766052000, 0.00062136842, 0.00063204881, 0.00062136842, 0.00063204881, 15.12083669], [1766055600, 0.00063204881, 0.00063204881, 0.00062828088, 0.00062828088, 0.37629707], [1766059200, 0.00062828088, 0.00063125967, 0.00062828088, 0.00063125967, 0.026749563], [1766062800, 0.00063125967, 0.00065685366, 0.00063125967, 0.00065685366, 51.81717168], [1766066400, 0.00065685366, 0.00066102366, 0.00065316567, 0.00065316567, 78.20463714], [1766070000, 0.00065316567, 0.00066319218, 0.00065308356, 0.00066319218, 15.11287225], [1766077200, 0.00066319218, 0.00066319218, 0.00062802834, 0.00062802834, 3.15091607], [1766080800, 0.00062802834, 0.00062802834, 0.00062291816, 0.00062291816, 4.85998334], [1766088000, 0.00062291816, 0.00062291816, 0.0006129837, 0.0006129837, 177.3661056], [1766091600, 0.0006129837, 0.0006216812, 0.0006129837, 0.0006216812, 17.33735499], [1766095200, 0.0006216812, 0.0006216812, 0.00062031572, 0.00062031572, 0.023372395], [1766098800, 0.00062031572, 0.00062402891, 0.00062009213, 0.00062402891, 5.14795959], [1766102400, 0.00062402891, 0.00062402891, 0.00062309542, 0.00062309542, 0.99080602], [1766106000, 0.00062309542, 0.00062309542, 0.00061780235, 0.00061780235, 1.20452705], [1766109600, 0.00061780235, 0.00062286912, 0.00061779001, 0.00062286912, 11.44359564], [1766116800, 0.00062286912, 0.00064702639, 0.00062286912, 0.00064504259, 2.42729952], [1766120400, 0.00064504259, 0.00065005173, 0.00064312686, 0.00065005173, 247.49791973], [1766127600, 0.00065005173, 0.00066239337, 0.00065005173, 0.00065814778, 214.12326678], [1766138400, 0.00065814778, 0.00066386706, 0.00065814778, 0.00065923199, 43.43304856], [1766142000, 0.00065923199, 0.00065923199, 0.00065921483, 0.00065921483, 0.47754269], [1766149200, 0.00065921483, 0.00066684615, 0.00065921483, 0.00066684615, 99.02382662], [1766152800, 0.00066684615, 0.00066684615, 0.00066315521, 0.00066315521, 65.65236752], [1766160000, 0.00066315521, 0.00066499701, 0.00066315521, 0.00066499701, 159.62261713], [1766167200, 0.00066499701, 0.00068163303, 0.00066499701, 0.00068142776, 1001.11423736], [1766174400, 0.00068142776, 0.00069043592, 0.00068142776, 0.00069043592, 3.030331389], [1766178000, 0.00069043592, 0.00069652977, 0.00068904835, 0.00069393001, 350.63722359], [1766181600, 0.00069393001, 0.00070211925, 0.00069393001, 0.00069953393, 68.9094235], [1766185200, 0.00069953393, 0.00070346578, 0.00069828781, 0.00069967782, 59.49297773], [1766188800, 0.00069967782, 0.00070214785, 0.00069645213, 0.00069834577, 21.8170555], [1766192400, 0.00069834577, 0.00070444324, 0.00069834577, 0.00070005143, 149.40679079], [1766196000, 0.00070005143, 0.00070384304, 0.00070005143, 0.00070384304, 2.44542125], [1766199600, 0.00070384304, 0.00070430899, 0.00069804266, 0.00070430899, 2.42703085], [1766203200, 0.00070430899, 0.00070430899, 0.00070311417, 0.00070311417, 18.12107398], [1766206800, 0.00070311417, 0.00070377206, 0.00070311417, 0.00070377206, 0.10156882], [1766214000, 0.00070377206, 0.00070377206, 0.00070242472, 0.00070242472, 0.071857782], [1766221200, 0.00070242472, 0.00070755347, 0.00070242472, 0.00070755347, 57.31320393], [1766242800, 0.00070755347, 0.00070755347, 0.00068657961, 0.00068793112, 770.2606534], [1766246400, 0.00068793112, 0.00068835314, 0.00068747615, 0.00068835314, 0.096651879], [1766250000, 0.00068835314, 0.00069109635, 0.00068835314, 0.00069099968, 98.23074226], [1766257200, 0.00069099968, 0.00069219206, 0.00069099968, 0.00069210076, 50.93761571], [1766260800, 0.00069210076, 0.00069210076, 0.00068836833, 0.00068836833, 0.53011421], [1766282400, 0.00068836833, 0.00068836833, 0.00068526567, 0.00068526567, 0.86727811], [1766296800, 0.00068526567, 0.00069146996, 0.00068526567, 0.00069146996, 4.51218576], [1766314800, 0.00069146996, 0.00069233597, 0.00069146996, 0.0006919382, 1.28229991], [1766318400, 0.0006919382, 0.00069415583, 0.0006890764, 0.00069415583, 5.77720489], [1766322000, 0.00069415583, 0.00069415583, 0.00068044492, 0.00068044492, 9.11628259], [1766325600, 0.00068044492, 0.00068476382, 0.00068044492, 0.00068476382, 1.028264456], [1766332800, 0.00068476382, 0.00069185409, 0.00068476382, 0.00068725617, 6.31740501], [1766336400, 0.00068725617, 0.00068883789, 0.00068725617, 0.00068883789, 3.4097476], [1766340000, 0.00068883789, 0.00068883789, 0.00068622394, 0.00068693016, 64.31673493], [1766350800, 0.00068693016, 0.00069158068, 0.00068693016, 0.00069158068, 37.55693747], [1766354400, 0.00069158068, 0.00069158068, 0.00068810551, 0.00068810551, 34.40563693], [1766358000, 0.00068810551, 0.00069216258, 0.00068810551, 0.00069216258, 0.099875503], [1766365200, 0.00069216258, 0.00070198547, 0.00069216258, 0.00070198547, 35.40398061], [1766372400, 0.00070198547, 0.00070198547, 0.00069322712, 0.00069322712, 37.85020104], [1766376000, 0.00069322712, 0.00069780191, 0.00069322712, 0.00069780191, 0.65954663], [1766379600, 0.00069780191, 0.00069915074, 0.00069780191, 0.00069915074, 3.6101545], [1766383200, 0.00069915074, 0.00069956372, 0.00069915074, 0.00069956372, 0.00069956372], [1766386800, 0.00069956372, 0.00069956372, 0.00069902355, 0.00069902355, 0.79642981], [1766390400, 0.00069902355, 0.0006992658, 0.00069902355, 0.00069905673, 1.91198468], [1766397600, 0.00069905673, 0.0007008952, 0.00069905673, 0.0007008952, 28.10589773], [1766412000, 0.0007008952, 0.00070643423, 0.0007008952, 0.00070643423, 4.4630222], [1766415600, 0.00070643423, 0.00070643423, 0.00070204555, 0.00070204555, 19.93657312], [1766419200, 0.00070204555, 0.00070255366, 0.00070204555, 0.00070255366, 23.60704656], [1766422800, 0.00070255366, 0.00070355259, 0.00070255366, 0.00070355259, 97.3376], [1766426400, 0.00070355259, 0.00070355259, 0.00069634144, 0.00069634144, 18.89669854], [1766433600, 0.00069634144, 0.00069634144, 0.00068410276, 0.00068410276, 0.089572634], [1766437200, 0.00068410276, 0.00068978388, 0.00068410276, 0.00068978388, 0.060213682], [1766444400, 0.00068978388, 0.00069734992, 0.00068978388, 0.00069296052, 83.55148085], [1766455200, 0.00069296052, 0.00069296052, 0.00068967475, 0.00068967475, 108.93310032], [1766494800, 0.00068967475, 0.00068967475, 0.00067855706, 0.00067855706, 2.074503162], [1766502000, 0.00067855706, 0.00067855706, 0.00067438475, 0.0006744299, 3.80225782], [1766505600, 0.0006744299, 0.00068346242, 0.0006744299, 0.00067743044, 175.62837448], [1766509200, 0.00067743044, 0.00067743044, 0.00066918463, 0.00066918463, 3.1173601], [1766512800, 0.00066918463, 0.0006756433, 0.00066918463, 0.00067533455, 1.17283928], [1766520000, 0.00067533455, 0.00068001961, 0.00067533455, 0.00068001961, 323.385727], [1766523600, 0.00068001961, 0.00068530296, 0.00068001961, 0.00068530296, 0.020740237], [1766527200, 0.00068530296, 0.0006921975, 0.00068256412, 0.00068424067, 78.48543597], [1766530800, 0.00068424067, 0.00069153133, 0.00068424067, 0.00069153133, 69.33025141], [1766534400, 0.00069153133, 0.00069153133, 0.00068633349, 0.00068771645, 1.75703395], [1766538000, 0.00068771645, 0.00068880677, 0.00068764631, 0.00068764631, 0.8315725], [1766541600, 0.00068764631, 0.00068764631, 0.00068374168, 0.00068374168, 1.51337011], [1766545200, 0.00068374168, 0.00068374168, 0.00067912647, 0.00068030938, 37.86232571], [1766559600, 0.00068030938, 0.00068030938, 0.00067905527, 0.00067930161, 14.78135347], [1766563200, 0.00067930161, 0.00067930161, 0.00067574237, 0.00067574237, 93.25628688], [1766566800, 0.00067574237, 0.00068329947, 0.00067574237, 0.00068329947, 1.81171739], [1766570400, 0.00068329947, 0.00068329947, 0.00067515797, 0.00067963835, 3.45826363], [1766581200, 0.00067963835, 0.00068077521, 0.00067963835, 0.00068077521, 29.98498494], [1766588400, 0.00068077521, 0.00069913849, 0.00068077521, 0.00069913849, 968.43727162], [1766592000, 0.00069913849, 0.0007057526, 0.00069913849, 0.00070342811, 101.70641395], [1766595600, 0.00070342811, 0.00070751461, 0.00070277176, 0.00070277176, 4.34207815], [1766599200, 0.00070277176, 0.00070546804, 0.00070077045, 0.00070546804, 75.10604829], [1766602800, 0.00070546804, 0.00070546804, 0.0007001356, 0.00070185841, 0.65040675], [1766606400, 0.00070185841, 0.00070185841, 0.00069317225, 0.00069317225, 515.19550066], [1766613600, 0.00069317225, 0.00069566792, 0.00069317225, 0.00069538535, 5.10151303], [1766617200, 0.00069538535, 0.00069538535, 0.00069114336, 0.00069114336, 0.00069114336], [1766620800, 0.00069114336, 0.00069417519, 0.00069114336, 0.00069417519, 67.021874773], [1766631600, 0.00069417519, 0.00069417519, 0.00069056206, 0.00069056206, 43.50541035], [1766638800, 0.00069056206, 0.00069621062, 0.00069056206, 0.00069621062, 0.0294045], [1766642400, 0.00069621062, 0.00069621062, 0.00069332209, 0.00069332209, 0.0882969], [1766653200, 0.00069332209, 0.00069332209, 0.00069188346, 0.00069188346, 0.040503], [1766656800, 0.00069188346, 0.00069188346, 0.00068812213, 0.00068812213, 41.22486454], [1766674800, 0.00068812213, 0.00069850554, 0.00068812213, 0.00069850554, 0.69386592], [1766678400, 0.00069850554, 0.00069852231, 0.00069850554, 0.00069852231, 0.0888243], [1766682000, 0.00069852231, 0.00069852231, 0.00069120824, 0.0006955728, 21.55181405], [1766685600, 0.0006955728, 0.0006955728, 0.00069329746, 0.00069329746, 0.023812391], [1766689200, 0.00069329746, 0.0006965859, 0.00069329746, 0.0006965859, 9.68037457], [1766692800, 0.0006965859, 0.00069689282, 0.0006965859, 0.00069685221, 2.44282924], [1766703600, 0.00069685221, 0.00069685221, 0.00067918265, 0.00068028135, 5.62115872], [1766707200, 0.00068028135, 0.00068028135, 0.00067964517, 0.00067964517, 1.29954786], [1766714400, 0.00067964517, 0.00070169007, 0.00067964517, 0.00070169007, 0.55651494], [1766718000, 0.00070169007, 0.00070169007, 0.00069440947, 0.00069440947, 38.057927981], [1766725200, 0.00069440947, 0.00069930336, 0.00069440947, 0.00069911307, 10.076881459], [1766736000, 0.00069911307, 0.00069911307, 0.00069772222, 0.00069772222, 40.52603452], [1766746800, 0.00069772222, 0.00070003191, 0.00069772222, 0.00069940287, 1.0015285462], [1766750400, 0.00069940287, 0.00069996041, 0.00069648704, 0.00069648704, 0.065387979], [1766764800, 0.00069648704, 0.00069648704, 0.00068587972, 0.00068587972, 0.049626132], [1766772000, 0.00068587972, 0.00068587972, 0.00068530694, 0.00068530694, 4.6707581], [1766775600, 0.00068530694, 0.00069004099, 0.00068530694, 0.00069004099, 1.34816192], [1766779200, 0.00069004099, 0.00069004099, 0.00068590875, 0.00068590875, 58.9881528], [1766790000, 0.00068590875, 0.00068590875, 0.00068472083, 0.00068472083, 58.20127084], [1766808000, 0.00068472083, 0.00068472083, 0.00068381912, 0.00068381912, 6.74529337], [1766811600, 0.00068381912, 0.00068381912, 0.00068367373, 0.00068367373, 0.00068367373], [1766818800, 0.00068367373, 0.00068464935, 0.00068367373, 0.00068464935, 0.00068464935], [1766826000, 0.00068464935, 0.00068909697, 0.00068464935, 0.00068504747, 1.26815427], [1766833200, 0.00068504747, 0.00068964278, 0.00068504747, 0.00068686748, 0.2340437], [1766840400, 0.00068686748, 0.000688, 0.00068686748, 0.000688, 0.000688], [1766844000, 0.000688, 0.000688, 0.00068408115, 0.00068408115, 1.15619497], [1766847600, 0.00068408115, 0.00068408115, 0.00068314223, 0.00068314223, 68.040966429], [1766865600, 0.00068314223, 0.00068636178, 0.00068210692, 0.00068210692, 2.51932128], [1766869200, 0.00068210692, 0.00068679721, 0.00068210692, 0.00068679721, 1.71537982], [1766898000, 0.00068679721, 0.00068679721, 0.000677855, 0.00068143918, 266.7168052], [1766901600, 0.00068143918, 0.00068143918, 0.00067714465, 0.00068085693, 53.64715054], [1766905200, 0.00068085693, 0.0006817349, 0.00067509026, 0.00067729605, 170.5443415], [1766916000, 0.00067729605, 0.00067772802, 0.00067729605, 0.00067772802, 0.029432], [1766919600, 0.00067772802, 0.00067813172, 0.00067772802, 0.00067813172, 0.028602463], [1766923200, 0.00067813172, 0.00067813172, 0.00067727116, 0.00067727116, 0.024102973], [1766934000, 0.00067727116, 0.00068075569, 0.00067727116, 0.00068075569, 0.020019246], [1766941200, 0.00068075569, 0.00068075569, 0.0006789556, 0.0006789556, 0.029234575], [1766944800, 0.0006789556, 0.0006789556, 0.00067211545, 0.0006727134, 5.44027879], [1766948400, 0.0006727134, 0.00067684239, 0.0006727134, 0.00067445779, 82.061876513], [1766952000, 0.00067445779, 0.00067445779, 0.00067395428, 0.00067395428, 6.95491012], [1766955600, 0.00067395428, 0.00067920236, 0.00067395428, 0.00067920236, 28.034831058], [1766959200, 0.00067920236, 0.00068133127, 0.00067496571, 0.00068133127, 65.77724549], [1766962800, 0.00068133127, 0.00068247511, 0.00067866766, 0.00067866766, 66.54848343], [1766970000, 0.00067866766, 0.00068408719, 0.00067866766, 0.00068408719, 0.1183584], [1766973600, 0.00068408719, 0.00069539514, 0.00068408719, 0.00069016841, 125.24488212], [1766977200, 0.00069016841, 0.00069016841, 0.0006896419, 0.0006896419, 68.0072184609], [1766980800, 0.0006896419, 0.00069785403, 0.0006896419, 0.00069785403, 0.12299649], [1766984400, 0.00069785403, 0.00069791438, 0.00069785403, 0.00069791438, 0.00069791438], [1766991600, 0.00069791438, 0.00069791438, 0.00069140452, 0.00069140452, 3.62772608], [1766995200, 0.00069140452, 0.00069625377, 0.00069140452, 0.0006960816, 0.24813501], [1767002400, 0.0006960816, 0.0006960816, 0.00068553476, 0.00069176034, 0.1594072], [1767006000, 0.00069176034, 0.00069176034, 0.00068228307, 0.00068310358, 0.25221965], [1767013200, 0.00068310358, 0.00068349064, 0.00066995404, 0.00067103567, 1.32116826], [1767016800, 0.00067103567, 0.00068468243, 0.00067103567, 0.00068468243, 80.25638872], [1767020400, 0.00068468243, 0.00068468243, 0.00067296531, 0.00067296531, 268.10938249], [1767031200, 0.00067296531, 0.00067296531, 0.00066869628, 0.00066869628, 35.54875363], [1767038400, 0.00066869628, 0.00067211255, 0.00066869628, 0.00066949853, 0.11527273], [1767049200, 0.00066949853, 0.00067444405, 0.00066949853, 0.00067444405, 0.050738], [1767070800, 0.00067444405, 0.00067444405, 0.00066798875, 0.00066829352, 7.57557458], [1767088800, 0.00066829352, 0.00068381604, 0.00066829352, 0.00068381604, 66.47599157], [1767092400, 0.00068381604, 0.00068381604, 0.00067783205, 0.00067783205, 3.36608133], [1767096000, 0.00067783205, 0.00068397467, 0.00067783205, 0.00068327694, 8.87517493], [1767099600, 0.00068327694, 0.00068623573, 0.0006822854, 0.0006822854, 58.83128315], [1767103200, 0.0006822854, 0.0006822854, 0.00068014569, 0.00068014569, 0.00068014569], [1767106800, 0.00068014569, 0.00068014569, 0.00065450696, 0.00065505498, 1345.0055625637], [1767110400, 0.00065505498, 0.00065549282, 0.00065291683, 0.00065518111, 123.90993683], [1767114000, 0.00065518111, 0.00065613321, 0.00060413414, 0.00061146247, 2083.15394987], [1767121200, 0.00061146247, 0.00061146247, 0.00060139803, 0.00060139803, 0.00060139803], [1767124800, 0.00060139803, 0.00060895474, 0.00060139803, 0.00060895474, 383.61268014], [1767128400, 0.00060895474, 0.00061176192, 0.00060895474, 0.0006099047, 72.71892038], [1767132000, 0.0006099047, 0.00061027644, 0.00060948337, 0.00060948337, 40.39976199], [1767135600, 0.00060948337, 0.00061324176, 0.00060948337, 0.00061324176, 37.87790002], [1767139200, 0.00061324176, 0.00061370305, 0.00061057876, 0.00061057876, 41.43305524], [1767146400, 0.00061057876, 0.00061346845, 0.00061057876, 0.00061346845, 0.67253924], [1767150000, 0.00061346845, 0.00061346845, 0.00061121882, 0.00061121882, 1.17467977], [1767157200, 0.00061121882, 0.00061293814, 0.00061121882, 0.00061293814, 1.29375407], [1767164400, 0.00061293814, 0.00061636704, 0.00061293814, 0.00061636704, 8.99952105], [1767178800, 0.00061636704, 0.00062136128, 0.00061468871, 0.00062136128, 24.11075702], [1767182400, 0.00062136128, 0.00062136128, 0.00061571685, 0.00061571685, 25.94408662], [1767186000, 0.00061571685, 0.00061571685, 0.000615005, 0.000615005, 1.095040903], [1767193200, 0.000615005, 0.0006156795, 0.000615005, 0.0006156795, 0.0006156795], [1767196800, 0.0006156795, 0.00061806737, 0.00061039263, 0.00061265438, 9.088100646], [1767200400, 0.00061265438, 0.00061265438, 0.0006113088, 0.0006113088, 1.12248318], [1767204000, 0.0006113088, 0.00061342753, 0.00060956208, 0.00061342753, 373.73436718], [1767207600, 0.00061342753, 0.00061342753, 0.00061152505, 0.00061152505, 0.58726138], [1767211200, 0.00061152505, 0.00061284857, 0.00061152505, 0.00061284857, 14.79909554], [1767214800, 0.00061284857, 0.00061723953, 0.00061284857, 0.00061680992, 2.65748439], [1767222000, 0.00061680992, 0.00061680992, 0.0006118906, 0.0006118906, 0.059818144], [1767229200, 0.0006118906, 0.00068105188, 0.0006118906, 0.00068105188, 2636.064557434], [1767232800, 0.00068105188, 0.00068362622, 0.00067334814, 0.0006814877, 319.037070832], [1767236400, 0.0006814877, 0.0006814877, 0.00066566884, 0.00066566884, 717.28561034], [1767240000, 0.00066566884, 0.0007010363, 0.00066566884, 0.0006986095, 1602.70029609], [1767243600, 0.0006986095, 0.00072091575, 0.0006986095, 0.00071786209, 725.15881312], [1767247200, 0.00071786209, 0.00072362, 0.00071717576, 0.00072230726, 175.90599606], [1767250800, 0.00072230726, 0.00072230726, 0.00071669364, 0.00072030172, 229.25237231], [1767254400, 0.00072030172, 0.00072030172, 0.00071741111, 0.00071741111, 8.85114703], [1767258000, 0.00071741111, 0.00072344331, 0.00071741111, 0.00071895575, 144.63124952], [1767261600, 0.00071895575, 0.00072338299, 0.00071895575, 0.00072338299, 51.20049655], [1767272400, 0.00072338299, 0.00072696263, 0.00072010864, 0.0007211314, 279.0056992206], [1767283200, 0.0007211314, 0.00072459965, 0.00071954897, 0.00071954897, 5.2648639], [1767286800, 0.00071954897, 0.00072158786, 0.00071791584, 0.00072158786, 107.47844791], [1767290400, 0.00072158786, 0.00072282044, 0.00071696671, 0.00072002575, 103.46948143], [1767294000, 0.00072002575, 0.00072181811, 0.00071960587, 0.00072181811, 9.57915506], [1767297600, 0.00072181811, 0.00072181811, 0.00072095813, 0.00072095813, 1.41464352], [1767301200, 0.00072095813, 0.00072095813, 0.00071590026, 0.00071590026, 23.85835459], [1767304800, 0.00071590026, 0.00071904517, 0.00071387267, 0.00071904517, 303.30355904], [1767308400, 0.00071904517, 0.00072266368, 0.00071872801, 0.00072266368, 35.86943172], [1767319200, 0.00072266368, 0.00072266368, 0.00071458758, 0.00071458758, 91.13029107], [1767326400, 0.00071458758, 0.00072204886, 0.00071458758, 0.00072204886, 7.25895391], [1767333600, 0.00072204886, 0.00072475103, 0.00072204886, 0.00072475103, 62.95618696], [1767337200, 0.00072475103, 0.00072822176, 0.00072475103, 0.00072822176, 5.41561995], [1767340800, 0.00072822176, 0.00072872395, 0.00072822176, 0.00072872395, 36.92463544], [1767344400, 0.00072872395, 0.00073010289, 0.00072872395, 0.00073010289, 38.48532854], [1767351600, 0.00073010289, 0.00073034095, 0.0007292084, 0.0007292084, 4.09634702], [1767362400, 0.0007292084, 0.00073340217, 0.0007292084, 0.00073293714, 6.22555862], [1767366000, 0.00073293714, 0.00074536821, 0.00073293714, 0.00073819404, 25.62093818], [1767373200, 0.00073819404, 0.00075602153, 0.00073819404, 0.00074863993, 4.79469798], [1767376800, 0.00074863993, 0.00075216812, 0.00074863993, 0.00074949188, 5.65160382], [1767380400, 0.00074949188, 0.00075156839, 0.00074796133, 0.00074796133, 0.094861475], [1767387600, 0.00074796133, 0.00075274398, 0.00074796133, 0.00075274398, 99.50357512], [1767391200, 0.00075274398, 0.00076048658, 0.00075274398, 0.00076036917, 188.99655263], [1767394800, 0.00076036917, 0.00076278757, 0.00075702348, 0.00076278757, 166.38436175], [1767398400, 0.00076278757, 0.00076829365, 0.00076278757, 0.00076418862, 73.76444731], [1767402000, 0.00076418862, 0.00076768407, 0.00076269537, 0.00076768407, 101.37537551], [1767405600, 0.00076768407, 0.00076907673, 0.00076768407, 0.00076907673, 9.2190808], [1767412800, 0.00076907673, 0.00076907673, 0.00076365116, 0.00076720563, 21.82551], [1767420000, 0.00076720563, 0.00076720563, 0.0007584347, 0.0007584347, 1.86508334], [1767423600, 0.0007584347, 0.00075843644, 0.00075314721, 0.00075526307, 44.56912081], [1767427200, 0.00075526307, 0.00075526307, 0.00075496998, 0.00075496998, 1.82843574], [1767430800, 0.00075496998, 0.00076178186, 0.00075496998, 0.00076178186, 5.53191806], [1767434400, 0.00076178186, 0.00076178186, 0.00075695412, 0.00075695412, 0.95432333], [1767448800, 0.00075695412, 0.00075791341, 0.00075695412, 0.00075791341, 5.025534843], [1767456000, 0.00075791341, 0.00076337774, 0.00075746466, 0.00076337774, 18.90424339], [1767459600, 0.00076337774, 0.00077448676, 0.00076337774, 0.00077113051, 473.62152091], [1767463200, 0.00077113051, 0.00077731628, 0.00077035865, 0.00077297716, 14.23181452], [1767466800, 0.00077297716, 0.00077975117, 0.00077185413, 0.00077472687, 106.069162936], [1767470400, 0.00077472687, 0.00077522079, 0.00077351639, 0.00077522079, 3.25778091], [1767474000, 0.00077522079, 0.00078091406, 0.00077522079, 0.00078091406, 69.15792544], [1767477600, 0.00078091406, 0.00078310276, 0.00078091406, 0.00078310276, 2.039202773], [1767481200, 0.00078310276, 0.00078479292, 0.00078028968, 0.00078479292, 2.63857291], [1767484800, 0.00078479292, 0.00079166562, 0.00078479292, 0.00079166562, 34.036612095], [1767492000, 0.00079166562, 0.00079166562, 0.00078305612, 0.00078801013, 216.74677348], [1767495600, 0.00078801013, 0.00078987128, 0.00078801013, 0.00078964415, 9.76330263], [1767499200, 0.00078964415, 0.0007909537, 0.00078964415, 0.0007909537, 0.28332], [1767502800, 0.0007909537, 0.00079129124, 0.0007897144, 0.00079129124, 25.20151982], [1767506400, 0.00079129124, 0.00079129124, 0.00078484377, 0.00078528398, 80.30010544], [1767513600, 0.00078528398, 0.00078620524, 0.00078495646, 0.00078620524, 4.92135843], [1767517200, 0.00078620524, 0.00078855459, 0.00078566092, 0.00078717594, 6.77502692], [1767520800, 0.00078717594, 0.0007892953, 0.00078717594, 0.0007892953, 37.34364946], [1767524400, 0.0007892953, 0.0007892953, 0.0007871816, 0.0007871816, 0.1568875], [1767528000, 0.0007871816, 0.00078727525, 0.00078236915, 0.00078727525, 4.83338162], [1767531600, 0.00078727525, 0.00078727525, 0.00078724467, 0.00078724467, 17.25515], [1767535200, 0.00078724467, 0.00078766858, 0.00076690827, 0.00077050683, 1096.034802828], [1767538800, 0.00077050683, 0.00077438061, 0.00076966669, 0.00077306625, 88.6039129], [1767542400, 0.00077306625, 0.00077506701, 0.00077306625, 0.00077495778, 26.30448391], [1767546000, 0.00077495778, 0.00077557854, 0.00077462115, 0.00077557854, 42.20491682], [1767549600, 0.00077557854, 0.00077557854, 0.00077409853, 0.00077409853, 1.7215385], [1767553200, 0.00077409853, 0.00077506083, 0.00076805693, 0.00076919941, 8.97197124], [1767556800, 0.00076919941, 0.00077610965, 0.00076919941, 0.00077610965, 4.50718075], [1767560400, 0.00077610965, 0.00077754561, 0.00077178249, 0.0007726626, 3.71422877], [1767564000, 0.0007726626, 0.0007726626, 0.00077137598, 0.00077158982, 0.19122034], [1767567600, 0.00077158982, 0.00077609537, 0.00077066547, 0.00077609537, 28.43961832], [1767571200, 0.00077609537, 0.0007847391, 0.00077281139, 0.0007847391, 75.52114783], [1767574800, 0.0007847391, 0.0007899408, 0.0007847391, 0.00078924278, 74.072514089], [1767578400, 0.00078924278, 0.00079322479, 0.00078543862, 0.00079068472, 12.55073153], [1767582000, 0.00079068472, 0.00079132824, 0.00078607326, 0.00079116762, 11.64031894], [1767585600, 0.00079116762, 0.00079116762, 0.00078017305, 0.0007802584, 19.70223778], [1767589200, 0.0007802584, 0.0007802584, 0.00077997136, 0.00077997136, 4.02687518], [1767592800, 0.00077997136, 0.00078188435, 0.00077453887, 0.00077778244, 38.64750676], [1767596400, 0.00077778244, 0.00078444672, 0.00077778244, 0.00078444672, 79.67374656], [1767600000, 0.00078444672, 0.00078444672, 0.00078137774, 0.00078137774, 3.044286741], [1767603600, 0.00078137774, 0.00078815765, 0.00078011308, 0.00078815765, 12.084342883], [1767607200, 0.00078815765, 0.00078815765, 0.00078274941, 0.00078274941, 2.095196307], [1767610800, 0.00078274941, 0.00078572294, 0.00078274941, 0.00078444099, 4.3871894], [1767618000, 0.00078444099, 0.000787822, 0.00078444099, 0.00078587786, 2.27475059], [1767621600, 0.00078587786, 0.00078872361, 0.00078203483, 0.00078776777, 4.14983663], [1767625200, 0.00078776777, 0.00079450699, 0.00078776777, 0.00079450699, 102.21506533], [1767628800, 0.00079450699, 0.00079450699, 0.00078879934, 0.00078879934, 41.71151256], [1767636000, 0.00078879934, 0.00079279479, 0.00078879934, 0.00079279479, 11.42008527], [1767639600, 0.00079279479, 0.00080166514, 0.00079279479, 0.00080166514, 0.2253839], [1767643200, 0.00080166514, 0.00081055893, 0.00080166514, 0.00081055893, 1.75733765], [1767650400, 0.00081055893, 0.00081055893, 0.00080240749, 0.00080240749, 0.16279746], [1767654000, 0.00080240749, 0.00080240749, 0.00080081167, 0.00080081167, 0.17540838], [1767657600, 0.00080081167, 0.00080081167, 0.00079453512, 0.00079453512, 3.75096783], [1767661200, 0.00079453512, 0.0008057066, 0.00079453512, 0.000796715, 15.072366264], [1767664800, 0.000796715, 0.00079730953, 0.000796715, 0.00079727295, 3.028389062], [1767668400, 0.00079727295, 0.00080168602, 0.00079618808, 0.00080168602, 84.88950603], [1767672000, 0.00080168602, 0.00080178094, 0.00080168602, 0.00080178094, 0.014360669], [1767675600, 0.00080178094, 0.00080178094, 0.0007957058, 0.0007957058, 7.037631287], [1767679200, 0.0007957058, 0.00080070937, 0.00079482351, 0.00080069144, 5.18191494], [1767682800, 0.00080069144, 0.00080069144, 0.00079430306, 0.00079468832, 1.71041001], [1767686400, 0.00079468832, 0.00079468832, 0.00079438253, 0.00079438253, 4.93243624], [1767693600, 0.00079438253, 0.00080174742, 0.00079438253, 0.00080168311, 2.36488496], [1767697200, 0.00080168311, 0.00080438201, 0.00080168311, 0.00080429745, 4.87591233], [1767704400, 0.00080429745, 0.00080429745, 0.00080383716, 0.00080383716, 0.16797369], [1767708000, 0.00080383716, 0.0008177452, 0.00080383716, 0.0008075461, 7.41456908], [1767711600, 0.0008075461, 0.0008196278, 0.00080723759, 0.00080723759, 7.29334419], [1767715200, 0.00080723759, 0.00080871877, 0.00080019688, 0.00080019688, 97.92173734], [1767722400, 0.00080019688, 0.00080019688, 0.00078887627, 0.00078887627, 0.53903828], [1767726000, 0.00078887627, 0.00079220461, 0.00078887627, 0.00078949739, 170.93019139], [1767729600, 0.00078949739, 0.00079652188, 0.00078943554, 0.00079584787, 146.24272935], [1767733200, 0.00079584787, 0.00080651295, 0.00079584787, 0.00080651295, 4.47674703], [1767736800, 0.00080651295, 0.00080651295, 0.00080021137, 0.00080239096, 30.96285346], [1767740400, 0.00080239096, 0.00080648601, 0.00080239096, 0.00080648601, 0.24744096], [1767744000, 0.00080648601, 0.00080648601, 0.00080194509, 0.0008052444, 190.70259814], [1767747600, 0.0008052444, 0.0008052444, 0.00079063199, 0.00079619708, 262.20256737], [1767751200, 0.00079619708, 0.00079964385, 0.00079151177, 0.00079964385, 1.55782677], [1767762000, 0.00079964385, 0.00079964385, 0.00079408985, 0.00079408985, 4.71253949], [1767772800, 0.00079408985, 0.00079901458, 0.00079408985, 0.00079849168, 19.44807883], [1767783600, 0.00079849168, 0.00079849168, 0.00079120445, 0.00079120445, 9.99775834], [1767794400, 0.00079120445, 0.00079120445, 0.00078029042, 0.00078319291, 237.67520517], [1767798000, 0.00078319291, 0.00078319291, 0.00078071205, 0.00078071205, 0.0316091], [1767801600, 0.00078071205, 0.00078071205, 0.0007787039, 0.0007787039, 0.00077481038], [1767805200, 0.0007787039, 0.00077947805, 0.0007787039, 0.00077947805, 1.028774189], [1767808800, 0.00077947805, 0.00077947805, 0.00075231499, 0.00075231499, 802.97330721], [1767812400, 0.00075231499, 0.00075728158, 0.00075231499, 0.00075728158, 0.13633692], [1767816000, 0.00075728158, 0.00075728158, 0.00074876628, 0.00074876628, 57.47479505], [1767819600, 0.00074876628, 0.00075705512, 0.00074876628, 0.00075566743, 1.59838833], [1767823200, 0.00075566743, 0.00075805296, 0.00075566743, 0.00075805296, 0.2524696], [1767834000, 0.00075805296, 0.0007642789, 0.00075805296, 0.0007642789, 96.1966135], [1767837600, 0.0007642789, 0.0007642789, 0.00075467375, 0.0007566602, 372.21361154], [1767841200, 0.0007566602, 0.00075805472, 0.0007566602, 0.00075805472, 0.062740817], [1767844800, 0.00075805472, 0.00075805472, 0.0007469949, 0.0007469949, 148.27842849], [1767848400, 0.0007469949, 0.00075402555, 0.0007469949, 0.00075402555, 149.26412747], [1767855600, 0.00075402555, 0.00075402555, 0.00074772911, 0.00074874534, 336.48975182], [1767859200, 0.00074874534, 0.00076097049, 0.00074874534, 0.00075577098, 227.9606253], [1767862800, 0.00075577098, 0.00075577098, 0.00075328344, 0.00075328344, 1.26521691], [1767866400, 0.00075328344, 0.00075556069, 0.00075099703, 0.00075556069, 4.76473512], [1767870000, 0.00075556069, 0.00075562375, 0.00075556069, 0.00075562375, 39.45991346], [1767877200, 0.00075562375, 0.00075562375, 0.00075327055, 0.00075327055, 5.002964387], [1767884400, 0.00075327055, 0.00075709054, 0.00075327055, 0.00075611526, 10.51576741], [1767888000, 0.00075611526, 0.00075674678, 0.00075611526, 0.00075674678, 2.29759073], [1767891600, 0.00075674678, 0.00075674678, 0.00075552332, 0.00075552332, 150.39510802], [1767895200, 0.00075552332, 0.00075552332, 0.00075082527, 0.0007533613, 150.064870218], [1767898800, 0.0007533613, 0.0007533613, 0.00074571786, 0.00074927523, 49.65813872], [1767902400, 0.00074927523, 0.00074927523, 0.00074133236, 0.00074133236, 2.72431953], [1767913200, 0.00074133236, 0.00074133236, 0.00069127506, 0.00069579301, 2604.73793849], [1767916800, 0.00069579301, 0.00069579301, 0.00069392282, 0.00069392282, 0.59287623], [1767920400, 0.00069392282, 0.00070240735, 0.00069392282, 0.00070240735, 107.97107133], [1767927600, 0.00070240735, 0.00070240735, 0.00070226617, 0.00070226617, 70.97841302], [1767931200, 0.00070226617, 0.00070226617, 0.0006988669, 0.0006988669, 0.12656284], [1767934800, 0.0006988669, 0.00070709036, 0.0006988669, 0.00070472973, 183.86720733], [1767938400, 0.00070472973, 0.00070898006, 0.00070472973, 0.00070898006, 14.45926595], [1767942000, 0.00070898006, 0.00072145097, 0.00070898006, 0.00072048755, 726.73138406], [1767945600, 0.00072048755, 0.00072048755, 0.00070972197, 0.00070972197, 5.9051089], [1767949200, 0.00070972197, 0.00071615424, 0.00070972197, 0.00071615424, 0.2195066], [1767963600, 0.00071615424, 0.00071615424, 0.00071328184, 0.00071328184, 1.27550358], [1767967200, 0.00071328184, 0.00071781512, 0.00071328184, 0.00071781512, 0.10816695], [1767974400, 0.00071781512, 0.00072989545, 0.00071781512, 0.00072012384, 147.67510521], [1767978000, 0.00072012384, 0.00072305314, 0.00071569383, 0.00071569383, 18.12049816], [1767981600, 0.00071569383, 0.00071569383, 0.00071537946, 0.00071537946, 2.1472345], [1767985200, 0.00071537946, 0.00071537946, 0.00070821206, 0.00070821206, 35.41060327], [1767988800, 0.00070821206, 0.00070984869, 0.00070821206, 0.00070984869, 1.63333958], [1767992400, 0.00070984869, 0.00071378054, 0.00070984869, 0.00071378054, 5.0031302829], [1767999600, 0.00071378054, 0.00071861748, 0.00071378054, 0.00071740586, 294.61421843], [1768003200, 0.00071740586, 0.00071740586, 0.00071582913, 0.0007158517, 2.83722334], [1768006800, 0.0007158517, 0.00071746465, 0.0007158517, 0.00071746465, 0.12529012], [1768010400, 0.00071746465, 0.00071746465, 0.00071648455, 0.00071648455, 1.7847504], [1768021200, 0.00071648455, 0.00071648455, 0.00071614542, 0.00071614542, 0.27869351], [1768024800, 0.00071614542, 0.00071614542, 0.0007161311, 0.0007161311, 0.12459405], [1768028400, 0.0007161311, 0.00071769135, 0.0007161311, 0.00071769135, 0.73390012], [1768035600, 0.00071769135, 0.00071769135, 0.00071714629, 0.00071714629, 21.95317158], [1768046400, 0.00071714629, 0.0007230664, 0.00071714629, 0.0007230664, 2.18151607], [1768050000, 0.0007230664, 0.00072311396, 0.00072285681, 0.00072311396, 5.44301835], [1768060800, 0.00072311396, 0.00072311396, 0.00071895219, 0.00071895219, 46.98602973], [1768068000, 0.00071895219, 0.00071895219, 0.00071635124, 0.00071635124, 86.25589077], [1768071600, 0.00071635124, 0.00071635124, 0.00071548855, 0.00071548855, 35.77442766], [1768082400, 0.00071548855, 0.00071548855, 0.00071243208, 0.00071426925, 0.40194913], [1768086000, 0.00071426925, 0.00071426925, 0.00071255973, 0.00071365052, 1.56109795], [1768104000, 0.00071365052, 0.00071592642, 0.00071365052, 0.00071592642, 3.57963214], [1768111200, 0.00071592642, 0.00071592642, 0.00069457038, 0.00069457038, 1081.81478938], [1768114800, 0.00069457038, 0.0006973075, 0.00069457038, 0.00069599357, 1.17591099], [1768118400, 0.00069599357, 0.00070120358, 0.00069599357, 0.00070120358, 179.33424137], [1768132800, 0.00070120358, 0.00070120358, 0.00069935496, 0.00069935496, 1.49882479], [1768136400, 0.00069935496, 0.00070788721, 0.00069935496, 0.00070788721, 144.53685786], [1768143600, 0.00070788721, 0.00070788721, 0.00070389733, 0.00070389733, 1.24746912], [1768147200, 0.00070389733, 0.00070510739, 0.00070389733, 0.00070510739, 0.73701852], [1768150800, 0.00070510739, 0.00071088992, 0.00070510739, 0.00070893351, 10.0037523598], [1768158000, 0.00070893351, 0.00070893351, 0.00069824247, 0.00070333195, 483.53387222], [1768165200, 0.00070333195, 0.00070333195, 0.00067376209, 0.0006787057, 1070.039556592], [1768176000, 0.0006787057, 0.0006787057, 0.00067838095, 0.00067838095, 1.7251254], [1768179600, 0.00067838095, 0.00068048775, 0.00067838095, 0.00068048775, 3.1575851], [1768183200, 0.00068048775, 0.00069108297, 0.00068048775, 0.00069108297, 253.81238377], [1768186800, 0.00069108297, 0.00069230865, 0.00069108297, 0.00069230865, 19.84700876], [1768204800, 0.00069230865, 0.00069230865, 0.00067870369, 0.00067870369, 5.08251322], [1768208400, 0.00067870369, 0.00068094717, 0.00067870369, 0.00067998204, 2.17349971], [1768215600, 0.00067998204, 0.00067998204, 0.0006785435, 0.0006785435, 0.21382825], [1768219200, 0.0006785435, 0.00068375457, 0.0006785435, 0.00068375457, 0.02], [1768222800, 0.00068375457, 0.00068466049, 0.00067860596, 0.00067860596, 114.80379501], [1768226400, 0.00067860596, 0.00067860596, 0.00067464446, 0.00067464446, 0.1393536], [1768244400, 0.00067464446, 0.00067628353, 0.00067464446, 0.00067628353, 210.49813699], [1768255200, 0.00067628353, 0.00067628353, 0.00066979126, 0.00067537265, 166.54787769], [1768258800, 0.00067537265, 0.00067537265, 0.0006648846, 0.0006648846, 269.24231293], [1768262400, 0.0006648846, 0.0006653352, 0.0006648846, 0.0006653352, 12.30870132], [1768269600, 0.0006653352, 0.00067100139, 0.00066456737, 0.00066656887, 143.54697939], [1768273200, 0.00066656887, 0.00066992436, 0.00066656887, 0.00066992436, 19.94529888], [1768276800, 0.00066992436, 0.00066992436, 0.00066592164, 0.00066592164, 0.016191298], [1768280400, 0.00066592164, 0.00067689602, 0.00066592164, 0.00067009125, 270.22795901], [1768284000, 0.00067009125, 0.00067009125, 0.00066774952, 0.00066774952, 48.15090879], [1768287600, 0.00066774952, 0.00066774952, 0.00066665399, 0.00066665399, 3.28162548], [1768291200, 0.00066665399, 0.00067223902, 0.00066665399, 0.00067223902, 72.6202], [1768294800, 0.00067223902, 0.00067223902, 0.00067204779, 0.00067204779, 2.93554872], [1768298400, 0.00067204779, 0.00067513666, 0.00067204779, 0.00067346122, 6.37777573], [1768302000, 0.00067346122, 0.00067681802, 0.00067346122, 0.0006737841, 3.51420805], [1768305600, 0.0006737841, 0.00067458894, 0.0006737841, 0.00067458894, 3.26003744], [1768309200, 0.00067458894, 0.00067540157, 0.00067069677, 0.00067069677, 2.1790564], [1768316400, 0.00067069677, 0.00067069677, 0.00067052519, 0.00067052519, 15.20492705], [1768320000, 0.00067052519, 0.00068454163, 0.00067052519, 0.00068442041, 5.6990414], [1768327200, 0.00068442041, 0.00068442041, 0.00068421756, 0.00068421756, 0.42089113], [1768330800, 0.00068421756, 0.00068421756, 0.000676254, 0.000676254, 0.73641456], [1768334400, 0.000676254, 0.0006884232, 0.000676254, 0.00068224103, 117.33319843], [1768338000, 0.00068224103, 0.00068898988, 0.00068224103, 0.00068898988, 0.47511673], [1768341600, 0.00068898988, 0.00071728538, 0.00068898988, 0.00071728538, 229.081759095], [1768345200, 0.00071728538, 0.00072182596, 0.00071155523, 0.00071253895, 13.27809654], [1768348800, 0.00071253895, 0.0008420053, 0.00071253895, 0.0008420053, 5126.11665276], [1768352400, 0.0008420053, 0.0008420053, 0.00083715455, 0.00083715455, 112.2235931], [1768356000, 0.00083715455, 0.00083920022, 0.00083424057, 0.00083424057, 210.25589177], [1768363200, 0.00083424057, 0.00083817277, 0.00083363385, 0.00083766055, 2.62686897], [1768366800, 0.00083766055, 0.00083766055, 0.00082917972, 0.00083024681, 30.85473841], [1768370400, 0.00083024681, 0.00083407341, 0.00082820594, 0.00083407341, 5.92800198], [1768377600, 0.00083407341, 0.00083407341, 0.00082962526, 0.00082993554, 190.81452369], [1768381200, 0.00082993554, 0.00083050208, 0.00082993554, 0.00083001929, 34.35293829], [1768384800, 0.00083001929, 0.00083001929, 0.00082270121, 0.00082270121, 6.02927476], [1768395600, 0.00082270121, 0.00082270121, 0.00082067804, 0.00082067804, 23.77408096], [1768399200, 0.00082067804, 0.00082810236, 0.00082067804, 0.00082507183, 110.014789449], [1768406400, 0.00082507183, 0.00084935771, 0.00082507183, 0.00084109914, 20.22822616], [1768410000, 0.00084109914, 0.00084109914, 0.00083834269, 0.00083856179, 8.50103924], [1768413600, 0.00083856179, 0.00083856179, 0.00082528499, 0.00082528499, 12.48103119], [1768417200, 0.00082528499, 0.00084617404, 0.00082528499, 0.00084617404, 0.23629157], [1768424400, 0.00084617404, 0.00084617404, 0.00083739971, 0.00083739971, 4.04478784], [1768428000, 0.00083739971, 0.00083739971, 0.00083686591, 0.00083686591, 49.49618133], [1768431600, 0.00083686591, 0.00083686591, 0.00083233947, 0.00083233947, 0.18341539], [1768435200, 0.00083233947, 0.00083233947, 0.00083007854, 0.00083039346, 1.78009889], [1768438800, 0.00083039346, 0.00083039346, 0.00082482287, 0.00082482287, 9.62308125], [1768442400, 0.00082482287, 0.00082551655, 0.00082482287, 0.00082551655, 19.35064943], [1768446000, 0.00082551655, 0.00082551655, 0.00081807146, 0.00081807146, 7.34155077], [1768453200, 0.00081807146, 0.00082690024, 0.00081807146, 0.00082690024, 31.28524648], [1768460400, 0.00082690024, 0.00082690024, 0.00082521762, 0.00082521762, 3.38280983], [1768464000, 0.00082521762, 0.00082560658, 0.00082521762, 0.00082560658, 60.024080746], [1768471200, 0.00082560658, 0.00082560658, 0.00080319369, 0.000803553, 1430.21859907], [1768474800, 0.000803553, 0.000803553, 0.00080199023, 0.00080199023, 4.57096514], [1768478400, 0.00080199023, 0.00080199023, 0.00080079057, 0.00080079057, 0.18340677], [1768482000, 0.00080079057, 0.00080396035, 0.00080079057, 0.00080324478, 51.64705493], [1768489200, 0.00080324478, 0.00080324478, 0.00078387541, 0.00078387541, 5.66249973], [1768500000, 0.00078387541, 0.00078387541, 0.00076587244, 0.00077185331, 598.77863942], [1768507200, 0.00077185331, 0.00077185331, 0.00076861905, 0.00076861905, 1.12549412], [1768536000, 0.00076861905, 0.00076996422, 0.00076861905, 0.00076996422, 6.053772757], [1768539600, 0.00076996422, 0.00077785768, 0.00076996422, 0.00077785768, 0.66415976], [1768543200, 0.00077785768, 0.00077785768, 0.00077633004, 0.00077675182, 4.62391609], [1768546800, 0.00077675182, 0.00077734904, 0.00077517159, 0.00077517159, 2.41489463], [1768554000, 0.00077517159, 0.00077694658, 0.00077517159, 0.00077694658, 5.53873103], [1768564800, 0.00077694658, 0.00077715237, 0.00077694658, 0.00077715237, 0.0016425784], [1768568400, 0.00077715237, 0.00077715237, 0.00077115171, 0.00077115171, 5.5837841], [1768575600, 0.00077115171, 0.00077552802, 0.00075985196, 0.00076649693, 69.9894096], [1768579200, 0.00076649693, 0.00076690598, 0.00076042082, 0.00076690598, 43.85008495], [1768582800, 0.00076690598, 0.00076871518, 0.00076690598, 0.00076871518, 1.20899045], [1768590000, 0.00076871518, 0.00076871518, 0.00076765984, 0.00076813327, 3.35662706], [1768593600, 0.00076813327, 0.00077031818, 0.00076813327, 0.00077031818, 0.94028303], [1768600800, 0.00077031818, 0.00077102219, 0.00077031818, 0.00077102219, 9.85032999], [1768604400, 0.00077102219, 0.00077260366, 0.00076833807, 0.00076833807, 1.59428017], [1768611600, 0.00076833807, 0.00076833807, 0.00076706567, 0.00076706567, 37.48697401], [1768626000, 0.00076706567, 0.00076706567, 0.00076470185, 0.00076470185, 127.61729976], [1768629600, 0.00076470185, 0.00076470185, 0.00076274165, 0.00076274165, 8.25302542], [1768662000, 0.00076274165, 0.00077561315, 0.00076274165, 0.00077561315, 0.0332641], [1768669200, 0.00077561315, 0.00077561315, 0.00077459479, 0.00077501327, 99.70248499], [1768680000, 0.00077501327, 0.00077687263, 0.00077501327, 0.00077687263, 31.33763225], [1768687200, 0.00077687263, 0.00077687263, 0.0007688515, 0.0007688515, 0.68470645], [1768698000, 0.0007688515, 0.0007688515, 0.00076785558, 0.00076800996, 3.3362731], [1768701600, 0.00076800996, 0.00076850612, 0.00076756124, 0.00076850612, 3.15540147], [1768705200, 0.00076850612, 0.000770759, 0.00076850612, 0.000770759, 72.2586568], [1768708800, 0.000770759, 0.000770759, 0.00076978339, 0.00076978339, 1.27900659], [1768719600, 0.00076978339, 0.00076978339, 0.00076131134, 0.00076131134, 322.054139927], [1768726800, 0.00076131134, 0.00076773101, 0.00076131134, 0.00076406195, 8.088708481], [1768737600, 0.00076406195, 0.00076815943, 0.00076406195, 0.00076815943, 4.61218434], [1768744800, 0.00076815943, 0.0007687157, 0.00076393423, 0.0007687157, 7.14616895], [1768759200, 0.0007687157, 0.00077661593, 0.0007687157, 0.00077661593, 0.75236121], [1768762800, 0.00077661593, 0.00077777244, 0.00077661593, 0.00077777244, 0.18718558], [1768766400, 0.00077777244, 0.00077777244, 0.00076771017, 0.00076771017, 8.97786887], [1768770000, 0.00076771017, 0.00077334094, 0.00076771017, 0.00077334094, 8.66824288], [1768773600, 0.00077334094, 0.00077479202, 0.00077334094, 0.00077421118, 10.79621952], [1768777200, 0.00077421118, 0.00077421118, 0.00075681839, 0.00075700548, 17.051205879], [1768780800, 0.00075700548, 0.00075700548, 0.00074186412, 0.00074186412, 24.72460143], [1768784400, 0.00074186412, 0.0007435578, 0.00074186412, 0.0007435578, 3.066617999], [1768791600, 0.0007435578, 0.0007495854, 0.00074105184, 0.00074105184, 2.95784315], [1768795200, 0.00074105184, 0.00074163064, 0.00074105184, 0.00074163064, 0.5494212], [1768798800, 0.00074163064, 0.00074163064, 0.00073515207, 0.00073515207, 1.031087546], [1768802400, 0.00073515207, 0.00073814474, 0.00073515207, 0.00073814474, 17.2880603], [1768806000, 0.00073814474, 0.00073997811, 0.00073492028, 0.00073997811, 1.899619], [1768809600, 0.00073997811, 0.00074506427, 0.00073997811, 0.00074506427, 64.75815782], [1768813200, 0.00074506427, 0.00074506427, 0.0007373148, 0.0007373148, 184.48213457], [1768816800, 0.0007373148, 0.00073990571, 0.0007373148, 0.00073990571, 2.79466226], [1768820400, 0.00073990571, 0.00074386614, 0.00073990571, 0.00074317674, 1.87052884], [1768824000, 0.00074317674, 0.00074317674, 0.00073847638, 0.00073847638, 4.56612874], [1768827600, 0.00073847638, 0.00074148581, 0.00073668865, 0.00074148581, 0.0040616844], [1768834800, 0.00074148581, 0.00074148581, 0.00073639774, 0.00073639774, 0.48989763], [1768838400, 0.00073639774, 0.0007365069, 0.00073639774, 0.0007365069, 37.54196642], [1768849200, 0.0007365069, 0.0007365069, 0.00073624294, 0.00073624294, 14.89085857], [1768852800, 0.00073624294, 0.00073911526, 0.00073624294, 0.00073911526, 9.85583903], [1768856400, 0.00073911526, 0.00073911526, 0.00073427775, 0.00073427775, 48.2752798], [1768867200, 0.00073427775, 0.00073427775, 0.00072505484, 0.00072739979, 165.76324006], [1768892400, 0.00072739979, 0.00072739979, 0.00071315481, 0.00071315481, 0.1249096], [1768906800, 0.00071315481, 0.00071315481, 0.00070566194, 0.00070566194, 2.64213408], [1768910400, 0.00070566194, 0.00070566194, 0.00070525765, 0.00070525765, 105.78864771], [1768914000, 0.00070525765, 0.00070525765, 0.00069527929, 0.00069527929, 111.51524429], [1768917600, 0.00069527929, 0.00069527929, 0.00069321297, 0.0006935334, 90.29674719], [1768921200, 0.0006935334, 0.0006935334, 0.00068311488, 0.00068311488, 11.6598409], [1768928400, 0.00068311488, 0.00068844096, 0.00068311488, 0.00068844096, 0.18750152], [1768932000, 0.00068844096, 0.00068844096, 0.00067912189, 0.00068316997, 54.67838611], [1768935600, 0.00068316997, 0.00068316997, 0.0006776842, 0.0006776842, 33.68721682], [1768939200, 0.0006776842, 0.00067975488, 0.00067704308, 0.00067975488, 6.81869551], [1768946400, 0.00067975488, 0.00067975488, 0.00063752061, 0.00063752061, 1302.84416982], [1768950000, 0.00063752061, 0.00063810721, 0.00063555044, 0.00063810721, 111.29661605], [1768953600, 0.00063810721, 0.00064172411, 0.00063810721, 0.00064172411, 2.041353991], [1768957200, 0.00064172411, 0.00064336819, 0.00064172411, 0.00064336819, 1.85187253], [1768960800, 0.00064336819, 0.00064930428, 0.00064336819, 0.00064930428, 339.6127643], [1768975200, 0.00064930428, 0.00065773149, 0.00064930428, 0.00065773149, 34.15872978], [1768986000, 0.00065773149, 0.00065773149, 0.00065384323, 0.00065384323, 0.0029564037], [1768989600, 0.00065384323, 0.00065384323, 0.0006524083, 0.00065383026, 33.69626408], [1768993200, 0.00065383026, 0.00065383026, 0.00064847104, 0.00064847104, 1.53171364], [1768996800, 0.00064847104, 0.00064847104, 0.00064321322, 0.00064321322, 0.014524263], [1769025600, 0.00064321322, 0.00066829976, 0.00064321322, 0.00066829976, 67.70182922], [1769029200, 0.00066829976, 0.00066829976, 0.00066789882, 0.00066789882, 0.57101754], [1769036400, 0.00066789882, 0.00066789882, 0.00066310268, 0.00066310268, 3.17330763], [1769043600, 0.00066310268, 0.00066618334, 0.00066310268, 0.00066618334, 0.15083], [1769058000, 0.00066618334, 0.00066618334, 0.00066376051, 0.00066376051, 0.072363449], [1769061600, 0.00066376051, 0.00066681908, 0.00066376051, 0.00066681908, 0.0045037879], [1769065200, 0.00066681908, 0.00066742375, 0.00066122068, 0.00066537659, 41.23523833], [1769083200, 0.00066537659, 0.00066537659, 0.00065749465, 0.00065749465, 0.00065749465], [1769086800, 0.00065749465, 0.00065749465, 0.00065507995, 0.00065507995, 0.24452414], [1769094000, 0.00065507995, 0.00065507995, 0.00064107304, 0.00064107304, 0.70770291], [1769101200, 0.00064107304, 0.00064738579, 0.00064107304, 0.00064738579, 2.45521456], [1769104800, 0.00064738579, 0.00065540718, 0.00064738579, 0.00065234064, 76.80580215], [1769112000, 0.00065234064, 0.0006529104, 0.00065007699, 0.0006529104, 57.73724797], [1769119200, 0.0006529104, 0.0006529104, 0.00065233504, 0.00065233504, 1.36385065], [1769126400, 0.00065233504, 0.00065233504, 0.00065148731, 0.00065148731, 17.084512127], [1769133600, 0.00065148731, 0.0006533665, 0.00065148731, 0.0006533665, 0.024302591], [1769144400, 0.0006533665, 0.00065521126, 0.0006533665, 0.00065521126, 0.00065521126], [1769148000, 0.00065521126, 0.00066279582, 0.00065521126, 0.00066160813, 132.70772691], [1769173200, 0.00066160813, 0.00066160813, 0.00065120334, 0.00065120334, 0.00064957533], [1769176800, 0.00065120334, 0.00065576505, 0.00065120334, 0.00065576505, 5.0062194188], [1769180400, 0.00065576505, 0.00065576505, 0.00064885572, 0.00064885572, 18.78488577], [1769184000, 0.00064885572, 0.00066360392, 0.00064885572, 0.00066360392, 6.28676213], [1769194800, 0.00066360392, 0.00066360392, 0.0006538048, 0.0006538048, 3.47882433], [1769198400, 0.0006538048, 0.0006538048, 0.00065094908, 0.00065094908, 0.00065094908], [1769205600, 0.00065094908, 0.00065464898, 0.00065094908, 0.00065464898, 0.0018893496], [1769245200, 0.00065464898, 0.0006608658, 0.00065464898, 0.0006608658, 32.3640302], [1769259600, 0.0006608658, 0.00066197135, 0.00065754173, 0.00065754173, 22.034114317], [1769263200, 0.00065754173, 0.00065754173, 0.00065555678, 0.00065555678, 6.6013065], [1769266800, 0.00065555678, 0.00065667759, 0.00065555678, 0.00065667759, 1.43787836], [1769270400, 0.00065667759, 0.00065667759, 0.00065625284, 0.00065625284, 1.52318941], [1769292000, 0.00065625284, 0.00065699528, 0.00065625284, 0.00065699528, 21.16011287], [1769306400, 0.00065699528, 0.00065699528, 0.00065523453, 0.00065523453, 0.00060936812], [1769310000, 0.00065523453, 0.00065523453, 0.0006520378, 0.0006520378, 2.52481313], [1769335200, 0.0006520378, 0.0006520378, 0.00065163724, 0.00065163724, 0.11827221], [1769353200, 0.00065163724, 0.00065163724, 0.00065002923, 0.00065002923, 7.67984311], [1769356800, 0.00065002923, 0.00065002923, 0.00064431146, 0.00064431146, 3.43155663], [1769360400, 0.00064431146, 0.00064599946, 0.00064431146, 0.00064599946, 121.31866844], [1769364000, 0.00064599946, 0.00064599946, 0.00062807077, 0.00062807077, 314.035386232], [1769367600, 0.00062807077, 0.00062807077, 0.0006252448, 0.0006252448, 5.01218988], [1769371200, 0.0006252448, 0.0006252448, 0.00061490281, 0.00061490281, 32.17557585], [1769374800, 0.00061490281, 0.00062011221, 0.00061104876, 0.00061104876, 375.39918732], [1769378400, 0.00061104876, 0.00061104876, 0.00060954317, 0.00061062185, 69.05910331], [1769382000, 0.00061062185, 0.00061334403, 0.00061062185, 0.00061334403, 41.89507314], [1769389200, 0.00061334403, 0.00062985042, 0.00061334403, 0.00062985042, 2.092210622], [1769396400, 0.00062985042, 0.00062985042, 0.00062875808, 0.00062875808, 0.6213001], [1769400000, 0.00062875808, 0.00062875808, 0.0006222091, 0.0006222091, 151.19805675], [1769403600, 0.0006222091, 0.00062520551, 0.0006199994, 0.00062520551, 44.2496157], [1769414400, 0.00062520551, 0.00063485942, 0.00062520551, 0.00063485942, 0.99124931], [1769418000, 0.00063485942, 0.00063485942, 0.00063012186, 0.00063166847, 0.92596377], [1769421600, 0.00063166847, 0.00063212026, 0.00062073003, 0.00063128219, 11.95057227], [1769425200, 0.00063128219, 0.00063128219, 0.00062775909, 0.00063064724, 0.080116084], [1769428800, 0.00063064724, 0.00063064724, 0.00062903174, 0.00062903174, 0.041237573], [1769432400, 0.00062903174, 0.00063211056, 0.00062785079, 0.00062785079, 135.92754607], [1769436000, 0.00062785079, 0.00063275337, 0.00062785079, 0.0006327275, 19.064034255], [1769439600, 0.0006327275, 0.00064163578, 0.0006327275, 0.00064163578, 179.24148002], [1769443200, 0.00064163578, 0.00064163578, 0.00063044866, 0.00063044866, 1.5501449], [1769457600, 0.00063044866, 0.00063347599, 0.00063044866, 0.00063347599, 0.75908294], [1769461200, 0.00063347599, 0.00063347599, 0.00062910897, 0.00062910897, 0.52787812], [1769464800, 0.00062910897, 0.00063585966, 0.00062910897, 0.00063585966, 0.013336447], [1769475600, 0.00063585966, 0.00064227888, 0.00063585966, 0.00064227888, 148.67138671], [1769486400, 0.00064227888, 0.00064290321, 0.00064227888, 0.00064275169, 0.15969571], [1769497200, 0.00064275169, 0.00064275169, 0.00064016196, 0.00064016196, 16.96267414], [1769508000, 0.00064016196, 0.00064016196, 0.00063434516, 0.00063434516, 0.60416876], [1769515200, 0.00063434516, 0.00063732414, 0.00063434516, 0.00063732414, 1.29594916], [1769526000, 0.00063732414, 0.00063732414, 0.00063674327, 0.00063691626, 7.9175052], [1769533200, 0.00063691626, 0.0006415703, 0.0006301899, 0.00063542977, 841.59543521], [1769540400, 0.00063542977, 0.00063542977, 0.00063234474, 0.00063234474, 0.1486145], [1769558400, 0.00063234474, 0.00064009541, 0.00063234474, 0.00063848833, 41.42801865], [1769569200, 0.00063848833, 0.00063848833, 0.00063395107, 0.00063395107, 2.18203517], [1769583600, 0.00063395107, 0.00063939058, 0.00063395107, 0.00063939058, 55.61637153], [1769590800, 0.00063939058, 0.00064130218, 0.00063661682, 0.00063661682, 9.62576661], [1769594400, 0.00063661682, 0.00063661682, 0.00063659386, 0.00063659386, 0.07], [1769598000, 0.00063659386, 0.00064316591, 0.00063659386, 0.00064316591, 1.18326751], [1769605200, 0.00064316591, 0.0006473732, 0.00064316591, 0.0006473732, 40.32754287], [1769608800, 0.0006473732, 0.0006473732, 0.00064640819, 0.00064640819, 9.90136977], [1769616000, 0.00064640819, 0.00064640819, 0.00063674395, 0.00063674395, 1.28494078], [1769644800, 0.00063674395, 0.00064174812, 0.00063674395, 0.00063711436, 87.24253058], [1769662800, 0.00063711436, 0.00063711436, 0.00060602561, 0.0006061539, 934.35846566], [1769666400, 0.0006061539, 0.00060779268, 0.00060423666, 0.00060423666, 7.98530106], [1769677200, 0.00060423666, 0.00060620918, 0.00060423666, 0.00060620918, 0.81889849], [1769680800, 0.00060620918, 0.00060620918, 0.00060499256, 0.00060499256, 0.0588748], [1769684400, 0.00060499256, 0.00060499256, 0.0005980511, 0.00060174525, 0.088431451], [1769702400, 0.00060174525, 0.00060174525, 0.0004887515, 0.00050009486, 6877.79452462], [1769706000, 0.00050009486, 0.00051165987, 0.00050009486, 0.0005054816, 381.80302325], [1769713200, 0.0005054816, 0.00050619038, 0.00050269082, 0.00050619038, 70.77110497], [1769716800, 0.00050619038, 0.00050692576, 0.00050619038, 0.00050692576, 19.77388575], [1769720400, 0.00050692576, 0.00051200913, 0.00050580149, 0.00051200913, 25.27160661], [1769724000, 0.00051200913, 0.00051205237, 0.00050612032, 0.00051050345, 0.86281605], [1769727600, 0.00051050345, 0.00051303663, 0.00050932406, 0.00051303663, 43.6476822], [1769731200, 0.00051303663, 0.00051303663, 0.00050805787, 0.00050805787, 0.36025237], [1769756400, 0.00050805787, 0.00050805787, 0.00049876945, 0.00049876945, 24.89342616], [1769760000, 0.00049876945, 0.00049876945, 0.00049453302, 0.00049453302, 3.9565647], [1769763600, 0.00049453302, 0.00049541719, 0.00049453302, 0.00049541719, 23.63010297], [1769767200, 0.00049541719, 0.00049677318, 0.00049414846, 0.00049414846, 69.75593868], [1769774400, 0.00049414846, 0.00050014223, 0.00049414846, 0.00049991423, 39.40862197], [1769785200, 0.00049991423, 0.00049991423, 0.0004991522, 0.0004991522, 3.9549486], [1769788800, 0.0004991522, 0.0004991522, 0.00049541433, 0.00049541433, 23.20378265], [1769799600, 0.00049541433, 0.00050077285, 0.00049541433, 0.00050077285, 3.048708627], [1769828400, 0.00050077285, 0.00050077285, 0.00049329685, 0.00049391822, 85.75611118], [1769839200, 0.00049391822, 0.00049391822, 0.00049254234, 0.00049254234, 27.33166092], [1769842800, 0.00049254234, 0.00050247363, 0.00049254234, 0.00049975892, 546.64281708], [1769846400, 0.00049975892, 0.00049975892, 0.00049780222, 0.00049780222, 2.058590948], [1769864400, 0.00049780222, 0.00049780222, 0.00048996509, 0.00048996509, 0.033069795], [1769871600, 0.00048996509, 0.00048996509, 0.00047225107, 0.00047225107, 350.34086354], [1769878800, 0.00047225107, 0.00047225107, 0.00044662278, 0.00044662278, 20.7935105], [1769882400, 0.00044662278, 0.00044685424, 0.00044118647, 0.00044394031, 68.074854957], [1769886000, 0.00044394031, 0.00044670442, 0.00044278855, 0.00044278855, 3.95806461], [1769889600, 0.00044278855, 0.00044410172, 0.00044278855, 0.00044410172, 30.67596303], [1769893200, 0.00044410172, 0.00045128107, 0.00044410172, 0.00045128107, 2.64009796], [1769900400, 0.00045128107, 0.00045688936, 0.00045128107, 0.00045688936, 2.15142119], [1769904000, 0.00045688936, 0.00045987129, 0.00045688936, 0.00045987129, 2.0041721461], [1769907600, 0.00045987129, 0.00045987129, 0.00045550639, 0.00045550639, 0.94315951], [1769911200, 0.00045550639, 0.0004581681, 0.00045550639, 0.0004581681, 10.99777335], [1769914800, 0.0004581681, 0.00046069373, 0.00045796717, 0.00046069373, 396.83248983], [1769918400, 0.00046069373, 0.00046444906, 0.00046069373, 0.00046127941, 8.77969019], [1769932800, 0.00046127941, 0.00046127941, 0.00045673528, 0.00045673528, 2.57772777], [1769936400, 0.00045673528, 0.0004617178, 0.00045673528, 0.0004617178, 12.5180648], [1769940000, 0.0004617178, 0.00046317762, 0.00045740151, 0.00045740151, 25.64166621], [1769943600, 0.00045740151, 0.00045740151, 0.0004532745, 0.0004532745, 1.93045682], [1769947200, 0.0004532745, 0.00045639136, 0.0004532745, 0.00045639136, 0.052412491], [1769954400, 0.00045639136, 0.00045639136, 0.0004465348, 0.0004465348, 5.00092106741], [1769965200, 0.0004465348, 0.0004465348, 0.00043769028, 0.00043885846, 2.041740402], [1769972400, 0.00043885846, 0.00044676507, 0.00043885846, 0.00044676507, 2.12344654], [1769976000, 0.00044676507, 0.00044676507, 0.00044166502, 0.00044166502, 1.92212179], [1769983200, 0.00044166502, 0.00044166502, 0.0004358919, 0.0004358919, 58.42675616], [1769986800, 0.0004358919, 0.0004358919, 0.00040043384, 0.00040631482, 1217.51768715], [1769994000, 0.00040631482, 0.00041308474, 0.00040631482, 0.00041308474, 2.1754232], [1769997600, 0.00041308474, 0.00041308474, 0.00040717463, 0.00040717463, 114.46962552], [1770001200, 0.00040717463, 0.00040717463, 0.00039149963, 0.00039721203, 41.97896928], [1770004800, 0.00039721203, 0.00041026735, 0.00039721203, 0.00041026735, 365.36036435], [1770008400, 0.00041026735, 0.00041026735, 0.00040880196, 0.00040880196, 0.96255336], [1770015600, 0.00040880196, 0.00041021979, 0.00040836903, 0.00041021979, 16.11117998], [1770022800, 0.00041021979, 0.00041597213, 0.00041021979, 0.00041597213, 1.28567954], [1770030000, 0.00041597213, 0.00041901227, 0.00041597213, 0.00041901227, 0.023526273], [1770033600, 0.00041901227, 0.000421773, 0.00041901227, 0.00042145561, 2.28331539], [1770044400, 0.00042145561, 0.00043390878, 0.00042145561, 0.00043230959, 1.15516776], [1770051600, 0.00043230959, 0.00044165747, 0.00043230959, 0.00043671549, 373.5591579], [1770062400, 0.00043671549, 0.00043671549, 0.00043200361, 0.00043200361, 31.53626419], [1770069600, 0.00043200361, 0.00044165965, 0.00043200361, 0.00044143448, 329.13865944], [1770073200, 0.00044143448, 0.00044216182, 0.00044143448, 0.0004420967, 27.94407334], [1770080400, 0.0004420967, 0.00044289261, 0.00044203443, 0.00044289261, 1.84535955], [1770084000, 0.00044289261, 0.00044289261, 0.00043951975, 0.00043951975, 0.55364315], [1770087600, 0.00043951975, 0.00043951975, 0.00043243813, 0.00043243813, 15.31435114], [1770091200, 0.00043243813, 0.00044082246, 0.00043243813, 0.00044031201, 0.16763796], [1770098400, 0.00044031201, 0.00044031201, 0.00043445406, 0.00043445406, 22.1930233], [1770109200, 0.00043445406, 0.00043445406, 0.00043102175, 0.00043102175, 0.60270263], [1770127200, 0.00043102175, 0.00043102175, 0.00042883002, 0.00042883002, 0.00042883002], [1770138000, 0.00042883002, 0.00042883002, 0.00042429004, 0.00042429004, 46.86783379], [1770141600, 0.00042429004, 0.00042429004, 0.00041636372, 0.00041636372, 0.19987457], [1770145200, 0.00041636372, 0.00041881997, 0.00041414224, 0.00041686666, 3.96350928], [1770152400, 0.00041686666, 0.00043933816, 0.00041686666, 0.00043766466, 113.13861443], [1770156000, 0.00043766466, 0.00043766466, 0.00043033432, 0.00043164904, 1.73849522], [1770159600, 0.00043164904, 0.00043164904, 0.00042362345, 0.00042362345, 0.72830927], [1770163200, 0.00042362345, 0.00042362345, 0.00042351751, 0.00042351751, 1.41690157], [1770166800, 0.00042351751, 0.00043459396, 0.00042351751, 0.00043175404, 23.84682668], [1770174000, 0.00043175404, 0.00043625762, 0.00043175404, 0.00043625762, 41.1401737], [1770192000, 0.00043625762, 0.00043625762, 0.00043537358, 0.00043537358, 0.61509144], [1770202800, 0.00043537358, 0.00043537358, 0.00043042056, 0.00043042056, 1.0091867997], [1770206400, 0.00043042056, 0.00043042056, 0.00043040352, 0.00043040352, 0.15849005], [1770210000, 0.00043040352, 0.00043040352, 0.00042134939, 0.00042134939, 24.52700181], [1770213600, 0.00042134939, 0.00042154237, 0.00042134939, 0.00042154237, 0.59092949], [1770217200, 0.00042154237, 0.00042154237, 0.00041726348, 0.00041726348, 43.55253976], [1770220800, 0.00041726348, 0.00041726348, 0.00040848946, 0.00040848946, 5.005064374], [1770231600, 0.00040848946, 0.00041454385, 0.00040848946, 0.00040924123, 2.56650549], [1770238800, 0.00040924123, 0.00041169376, 0.00040686687, 0.00040686687, 62.27382885], [1770246000, 0.00040686687, 0.00040921538, 0.00040686687, 0.00040921538, 0.37769668], [1770249600, 0.00040921538, 0.00040921538, 0.00040787609, 0.00040834448, 1.31750685], [1770253200, 0.00040834448, 0.00041042322, 0.00040834448, 0.00041042322, 0.3742998], [1770264000, 0.00041042322, 0.00041042322, 0.00039913417, 0.00039913417, 0.57362331], [1770267600, 0.00039913417, 0.00040400585, 0.00039913417, 0.00040400585, 0.99287639], [1770271200, 0.00040400585, 0.00040400585, 0.0003969191, 0.0003969191, 2.32421756], [1770274800, 0.0003969191, 0.00040138576, 0.0003969191, 0.00040138576, 2.65879362], [1770278400, 0.00040138576, 0.00040138576, 0.00040046098, 0.00040046098, 0.80217423], [1770282000, 0.00040046098, 0.00040912837, 0.00040046098, 0.00040912837, 0.6679063], [1770289200, 0.00040912837, 0.00040912837, 0.00039436767, 0.00039436767, 0.16332726], [1770307200, 0.00039436767, 0.00039436767, 0.00037446401, 0.00037975757, 3.95611946], [1770310800, 0.00037975757, 0.00037975757, 0.00037435523, 0.00037435523, 1.17357024], [1770314400, 0.00037435523, 0.00037435523, 0.00037250623, 0.00037250623, 59.22849201], [1770318000, 0.00037250623, 0.00037250623, 0.00036703338, 0.00036703338, 30.0038778579], [1770325200, 0.00036703338, 0.00036703338, 0.00035276134, 0.00035295357, 73.31319824], [1770328800, 0.00035295357, 0.00035295357, 0.00034510497, 0.00035156277, 332.024840915], [1770332400, 0.00035156277, 0.00035594994, 0.00034701945, 0.00034701945, 0.53544615], [1770336000, 0.00034701945, 0.00034901092, 0.00034701945, 0.00034901092, 2.94051386], [1770339600, 0.00034901092, 0.00035776024, 0.00034901092, 0.00035776024, 86.048563668], [1770343200, 0.00035776024, 0.00036176396, 0.00035638832, 0.00036176396, 13.065952972], [1770346800, 0.00036176396, 0.00036176396, 0.00035724752, 0.00035724752, 0.01763686], [1770350400, 0.00035724752, 0.00035724752, 0.00035691803, 0.00035691803, 0.1323665], [1770354000, 0.00035691803, 0.00036398983, 0.00035691803, 0.00036398983, 2.17607939], [1770364800, 0.00036398983, 0.00036398983, 0.00035787682, 0.00035787682, 103.22888398], [1770368400, 0.00035787682, 0.00036614872, 0.00035599526, 0.00036476046, 1.81147072], [1770372000, 0.00036476046, 0.00036631585, 0.00036476046, 0.00036631585, 0.82957311], [1770375600, 0.00036631585, 0.00036631585, 0.00036606202, 0.00036606202, 2.94865442], [1770379200, 0.00036606202, 0.00036606202, 0.00036271407, 0.00036282761, 13.24834625], [1770382800, 0.00036282761, 0.00036883922, 0.00036282761, 0.00036700418, 85.31525947], [1770386400, 0.00036700418, 0.00036700418, 0.00036535294, 0.00036535294, 25.57470625], [1770390000, 0.00036535294, 0.00037325285, 0.00036535294, 0.00037325285, 1.82174182], [1770393600, 0.00037325285, 0.00038787002, 0.00037325285, 0.00038787002, 118.028448756], [1770397200, 0.00038787002, 0.00039729637, 0.00038525814, 0.00039459472, 129.91444235], [1770400800, 0.00039459472, 0.00040024766, 0.00038913473, 0.0004002444, 420.76136036], [1770404400, 0.0004002444, 0.00040199919, 0.0004002444, 0.00040199919, 3.19646783], [1770411600, 0.00040199919, 0.00040254815, 0.00040199919, 0.00040254815, 0.18745439], [1770415200, 0.00040254815, 0.00040552256, 0.00040254815, 0.00040552256, 53.69832715], [1770418800, 0.00040552256, 0.00040770222, 0.00040446446, 0.00040446446, 5.40620426], [1770422400, 0.00040446446, 0.00040446446, 0.0003983969, 0.0003983969, 1.86246566], [1770426000, 0.0003983969, 0.00039849697, 0.0003983969, 0.000398465, 1.25952851], [1770433200, 0.000398465, 0.0004036774, 0.000398465, 0.0004036774, 0.92599152], [1770436800, 0.0004036774, 0.00040707592, 0.0004036774, 0.00040707592, 0.75458368], [1770440400, 0.00040707592, 0.0004101171, 0.00040707592, 0.0004101171, 0.84627052], [1770447600, 0.0004101171, 0.0004101171, 0.00039708186, 0.00039708186, 2.74500535], [1770454800, 0.00039708186, 0.0003982665, 0.00039325526, 0.00039325526, 83.33231993], [1770458400, 0.00039325526, 0.00039325526, 0.00039301547, 0.00039301547, 2.9956098], [1770465600, 0.00039301547, 0.0004026185, 0.00039301547, 0.0004026185, 75.63163572], [1770476400, 0.0004026185, 0.0004026185, 0.00039489195, 0.00039777743, 90.98339772], [1770487200, 0.00039777743, 0.00040657015, 0.00039777743, 0.00040657015, 39.017603848], [1770490800, 0.00040657015, 0.00040657015, 0.00040248341, 0.00040248341, 100.34128516], [1770516000, 0.00040248341, 0.00040248341, 0.0004003385, 0.0004003385, 49.20402104], [1770537600, 0.0004003385, 0.00040183251, 0.0004003385, 0.00040183251, 4.96036338], [1770544800, 0.00040183251, 0.00040183251, 0.00040135385, 0.00040135385, 30.10153878], [1770559200, 0.00040135385, 0.00040586519, 0.00040135385, 0.00040586519, 56.77118667], [1770562800, 0.00040586519, 0.00040586519, 0.00040155694, 0.00040155694, 35.37802743], [1770566400, 0.00040155694, 0.00040530228, 0.00040155694, 0.00040530228, 0.021148], [1770570000, 0.00040530228, 0.00040530228, 0.0004004329, 0.0004004329, 0.1880442], [1770577200, 0.0004004329, 0.00043906055, 0.0004004329, 0.00043906055, 1422.2581144], [1770580800, 0.00043906055, 0.00043924386, 0.00043628971, 0.00043874548, 202.75364176], [1770584400, 0.00043874548, 0.00043874548, 0.00043406983, 0.00043406983, 1.55567584], [1770588000, 0.00043406983, 0.00043447728, 0.00043406983, 0.00043447728, 0.043488348], [1770606000, 0.00043447728, 0.00043447728, 0.00042558084, 0.00042990817, 286.14356857], [1770620400, 0.00042990817, 0.00042990817, 0.00042777042, 0.00042777042, 42.71104336], [1770624000, 0.00042777042, 0.00042777042, 0.00042162467, 0.00042162467, 192.43089705], [1770627600, 0.00042162467, 0.00042162467, 0.00041722286, 0.00041722286, 1.030102053], [1770631200, 0.00041722286, 0.00042039696, 0.00041280667, 0.00041649852, 5.77163613], [1770634800, 0.00041649852, 0.00041649852, 0.00041510726, 0.00041510726, 1.43544897], [1770638400, 0.00041510726, 0.0004167079, 0.00041510726, 0.0004167079, 31.25309296], [1770642000, 0.0004167079, 0.0004167079, 0.00041530466, 0.00041530466, 26.99480312], [1770649200, 0.00041530466, 0.00042301426, 0.00041530466, 0.00042153491, 33.021548507], [1770656400, 0.00042153491, 0.00043241408, 0.00042153491, 0.00043241408, 32.43147997], [1770660000, 0.00043241408, 0.00043360599, 0.00043241408, 0.00043350181, 1.45591703], [1770663600, 0.00043350181, 0.00043364083, 0.00043350181, 0.00043364083, 0.041639613], [1770674400, 0.00043364083, 0.00043364083, 0.00042340267, 0.00042342671, 460.97101819], [1770692400, 0.00042342671, 0.00042342671, 0.00041108371, 0.00041108371, 0.079740963], [1770703200, 0.00041108371, 0.00041108371, 0.00040723635, 0.00040723635, 0.01974861], [1770706800, 0.00040723635, 0.00040723635, 0.00040142398, 0.00040142398, 1.13236999], [1770721200, 0.00040142398, 0.00040142398, 0.00039859999, 0.00039859999, 3.76769878], [1770724800, 0.00039859999, 0.0004073376, 0.00039859999, 0.00040730959, 409.96817657], [1770728400, 0.00040730959, 0.00041220155, 0.00040730959, 0.00040950562, 53.21312542], [1770746400, 0.00040950562, 0.00040950562, 0.00040638844, 0.00040638844, 30.47913316], [1770750000, 0.00040638844, 0.00041201947, 0.00040638844, 0.00041201947, 115.87328421], [1770753600, 0.00041201947, 0.00041201947, 0.00040920719, 0.00040923575, 1.039780626], [1770760800, 0.00040923575, 0.00040974335, 0.00040923575, 0.00040938317, 51.73245373], [1770778800, 0.00040938317, 0.00040938317, 0.00040676505, 0.00040676505, 0.039926], [1770786000, 0.00040676505, 0.00040676505, 0.00039797755, 0.00039797755, 140.65414604], [1770789600, 0.00039797755, 0.00039797755, 0.00039543893, 0.00039543893, 69.022942791], [1770800400, 0.00039543893, 0.00039543893, 0.00039355187, 0.00039355187, 0.065737753], [1770804000, 0.00039355187, 0.00039376863, 0.00039355187, 0.00039376863, 0.0968435], [1770807600, 0.00039376863, 0.00039679041, 0.00039260127, 0.00039679041, 30.79368434], [1770818400, 0.00039679041, 0.00040273117, 0.00039679041, 0.00040148789, 7.0061796057], [1770825600, 0.00040148789, 0.00040148789, 0.00039034394, 0.00039034394, 0.039034394], [1770829200, 0.00039034394, 0.00039205252, 0.00039034394, 0.00039118067, 58.77052971], [1770832800, 0.00039118067, 0.0003942507, 0.00039118067, 0.0003942507, 0.060056625], [1770840000, 0.0003942507, 0.0003942507, 0.00039362476, 0.00039362476, 0.00039362476], [1770861600, 0.00039362476, 0.00039709268, 0.00039362476, 0.00039709268, 2.31469878], [1770883200, 0.00039709268, 0.00040003225, 0.00039709268, 0.00039755953, 1.30561879], [1770890400, 0.00039755953, 0.00040438465, 0.00039755953, 0.00040438465, 0.93638573], [1770894000, 0.00040438465, 0.00040438465, 0.000400653, 0.0004042291, 3.58598288], [1770897600, 0.0004042291, 0.0004042291, 0.00040041867, 0.00040041867, 0.014071053], [1770901200, 0.00040041867, 0.00040250351, 0.00039863305, 0.00039915068, 258.85052171], [1770919200, 0.00039915068, 0.00039915068, 0.00038518063, 0.00038518063, 7.93660425], [1770922800, 0.00038518063, 0.00039037411, 0.00038518063, 0.00039037411, 24.76488086], [1770930000, 0.00039037411, 0.00039037411, 0.00038679804, 0.00038679804, 0.039405612], [1770940800, 0.00038679804, 0.00039520928, 0.00038679804, 0.00039495787, 257.23719441], [1770948000, 0.00039495787, 0.00040167129, 0.00039495787, 0.00040142368, 179.36276271], [1770955200, 0.00040142368, 0.00040157677, 0.00040054345, 0.00040054345, 79.027614498], [1770962400, 0.00040054345, 0.00040054345, 0.00039837045, 0.00039837045, 4.85472071], [1770973200, 0.00039837045, 0.00040564038, 0.00039837045, 0.00040564038, 1.53493263], [1770991200, 0.00040564038, 0.00041061773, 0.00040564038, 0.00041061773, 1.93140319], [1770994800, 0.00041061773, 0.00042028002, 0.00041061773, 0.00041513984, 676.97321429], [1770998400, 0.00041513984, 0.00042651734, 0.00041513984, 0.00042631998, 7.15268016], [1771002000, 0.00042631998, 0.00042631998, 0.00042139323, 0.00042435285, 5.67125241], [1771005600, 0.00042435285, 0.00042435285, 0.00042208436, 0.00042208436, 0.8142519], [1771009200, 0.00042208436, 0.00042287836, 0.00042098627, 0.00042287836, 77.31821747], [1771016400, 0.00042287836, 0.00042287836, 0.00041909374, 0.00041909374, 0.081184262], [1771020000, 0.00041909374, 0.00042256233, 0.00041909374, 0.00042256233, 9.95354521], [1771023600, 0.00042256233, 0.00042256233, 0.00042240487, 0.00042240487, 65.88533111], [1771030800, 0.00042240487, 0.00042240487, 0.00042093508, 0.00042093508, 92.92310007], [1771034400, 0.00042093508, 0.00042138018, 0.00042093508, 0.00042138018, 0.041011], [1771038000, 0.00042138018, 0.00042430881, 0.00042138018, 0.00042430881, 207.19787411], [1771041600, 0.00042430881, 0.0004250187, 0.00042425994, 0.0004250187, 1.91212052], [1771045200, 0.0004250187, 0.0004250187, 0.00042377457, 0.00042377457, 3.24212286], [1771048800, 0.00042377457, 0.00042377457, 0.000394696, 0.00039521136, 1383.03042063], [1771056000, 0.00039521136, 0.00040096097, 0.00039521136, 0.00040081242, 3.13309389], [1771066800, 0.00040081242, 0.00040504603, 0.00040081242, 0.00040504603, 79.090557726], [1771084800, 0.00040504603, 0.00040504603, 0.00040308403, 0.00040466036, 82.53848816], [1771088400, 0.00040466036, 0.00040466036, 0.000400058, 0.00040246887, 121.55221301], [1771092000, 0.00040246887, 0.00040326661, 0.00040246887, 0.00040326661, 5.21352171], [1771095600, 0.00040326661, 0.0004040526, 0.00040326661, 0.0004040526, 1.18403115], [1771106400, 0.0004040526, 0.00040438176, 0.0004040526, 0.00040408737, 2.45149622], [1771110000, 0.00040408737, 0.00040408737, 0.00040133726, 0.00040133726, 0.73563127], [1771113600, 0.00040133726, 0.00040133726, 0.000399318, 0.000399318, 13.2996954], [1771120800, 0.000399318, 0.000399318, 0.00039599156, 0.00039599156, 0.00039599156], [1771128000, 0.00039599156, 0.00040683949, 0.00039599156, 0.00040683949, 225.85555577], [1771131600, 0.00040683949, 0.00040927025, 0.00040534608, 0.00040927025, 33.22720904], [1771135200, 0.00040927025, 0.00040927025, 0.00040591352, 0.00040591352, 0.054282074], [1771138800, 0.00040591352, 0.00040764864, 0.00040591352, 0.00040764864, 0.80938024], [1771142400, 0.00040764864, 0.00040764864, 0.00040135573, 0.00040135573, 1.65525778], [1771146000, 0.00040135573, 0.00040724109, 0.00040135573, 0.0004038449, 46.058892995], [1771149600, 0.0004038449, 0.0004038449, 0.00040242458, 0.00040242458, 1.21668336], [1771156800, 0.00040242458, 0.00040331161, 0.00040212549, 0.00040331161, 1.47373016], [1771160400, 0.00040331161, 0.0004146534, 0.00039464944, 0.00041444522, 981.86670585], [1771164000, 0.00041444522, 0.00041444522, 0.00041237993, 0.00041237993, 0.16521125], [1771167600, 0.00041237993, 0.00041521745, 0.00041237993, 0.00041383826, 1.020594402], [1771171200, 0.00041383826, 0.00041385789, 0.00041363276, 0.00041380177, 1.59678818], [1771174800, 0.00041380177, 0.00041380177, 0.00041184036, 0.00041184036, 6.852363e-05], [1771189200, 0.00041184036, 0.00041184036, 0.00040718492, 0.00040718492, 39.62374458], [1771192800, 0.00040718492, 0.00040718492, 0.0004053369, 0.0004053369, 0.4805286], [1771200000, 0.0004053369, 0.00040896939, 0.0004053369, 0.00040896939, 7.92404983], [1771221600, 0.00040896939, 0.00040896939, 0.00040866307, 0.00040866307, 0.47126379], [1771225200, 0.00040866307, 0.00041086777, 0.00040866307, 0.00041086777, 0.39682132], [1771228800, 0.00041086777, 0.00041086777, 0.00041072658, 0.00041072658, 0.68152074], [1771232400, 0.00041072658, 0.00041421977, 0.00041072658, 0.00041337949, 4.47848908], [1771239600, 0.00041337949, 0.00041337949, 0.00040981972, 0.00040981972, 1.19663745], [1771243200, 0.00040981972, 0.00040981972, 0.00040832476, 0.00040832476, 38.79085308], [1771246800, 0.00040832476, 0.0004091754, 0.00040644543, 0.00040645055, 59.53085806], [1771254000, 0.00040645055, 0.00040645055, 0.00040200943, 0.00040486008, 6.7907718], [1771257600, 0.00040486008, 0.00040734821, 0.00040486008, 0.00040595349, 40.78662115], [1771261200, 0.00040595349, 0.00040595349, 0.00040533108, 0.00040533108, 0.99044621], [1771275600, 0.00040533108, 0.00041239225, 0.00040533108, 0.00041239225, 0.70032677], [1771290000, 0.00041239225, 0.00041239225, 0.00039702784, 0.00039711218, 697.14648848], [1771293600, 0.00039711218, 0.00039979299, 0.00039711218, 0.00039915467, 2.81328012], [1771300800, 0.00039915467, 0.00039915467, 0.00039576573, 0.00039614774, 2.19721143], [1771304400, 0.00039614774, 0.00039614774, 0.00038972758, 0.00038983315, 1.23322714], [1771315200, 0.00038983315, 0.00039087973, 0.00038983315, 0.00039087973, 0.66269403], [1771318800, 0.00039087973, 0.00039087973, 0.00039061651, 0.00039061651, 1.56230981], [1771322400, 0.00039061651, 0.00039168639, 0.00038934015, 0.00039168639, 1.37779224], [1771326000, 0.00039168639, 0.00039168639, 0.00038935886, 0.00038953892, 0.69438808], [1771336800, 0.00038953892, 0.00039496561, 0.00038953892, 0.00039496561, 0.46473882], [1771344000, 0.00039496561, 0.00039506712, 0.00039496561, 0.00039506712, 0.74361471], [1771347600, 0.00039506712, 0.00039506712, 0.00039481955, 0.00039481955, 0.92599746], [1771354800, 0.00039481955, 0.00039751484, 0.00039481955, 0.00039603078, 4.43826076], [1771358400, 0.00039603078, 0.00039765517, 0.00039455383, 0.00039526281, 0.50566063], [1771362000, 0.00039526281, 0.00039807296, 0.00039526281, 0.00039807296, 29.89632789], [1771365600, 0.00039807296, 0.00039898341, 0.00039629003, 0.00039898341, 1.37632405], [1771369200, 0.00039898341, 0.00040248508, 0.000395288, 0.00040232652, 320.88309211], [1771372800, 0.00040232652, 0.00040232652, 0.00040129833, 0.00040129833, 1.33956175], [1771387200, 0.00040129833, 0.00040546396, 0.00040129833, 0.0004048743, 41.074291345], [1771394400, 0.0004048743, 0.00040631926, 0.0004048743, 0.00040631926, 19.9037934], [1771405200, 0.00040631926, 0.0004090054, 0.00040631926, 0.0004090054, 0.19368458], [1771412400, 0.0004090054, 0.0004090054, 0.00040219101, 0.00040219101, 13.20458082], [1771416000, 0.00040219101, 0.00040219101, 0.00040114752, 0.00040114752, 0.29048347], [1771419600, 0.00040114752, 0.00040114752, 0.00040065786, 0.00040065786, 1.29714555], [1771423200, 0.00040065786, 0.00040065786, 0.0003987443, 0.0003987443, 0.94011999], [1771426800, 0.0003987443, 0.00040727147, 0.0003987443, 0.00040727147, 0.48924485], [1771434000, 0.00040727147, 0.00040727147, 0.00039967421, 0.00040038564, 31.58799839], [1771437600, 0.00040038564, 0.00040038564, 0.00039662385, 0.00039662385, 1.60372956], [1771452000, 0.00039662385, 0.00039662385, 0.00039413736, 0.00039413736, 0.00039413736], [1771459200, 0.00039413736, 0.00039877504, 0.00039413736, 0.00039877504, 6.93874628], [1771473600, 0.00039877504, 0.00039963594, 0.00039877504, 0.00039963594, 2.91851856], [1771488000, 0.00039963594, 0.0004024766, 0.0003989511, 0.0004024766, 72.18363503], [1771495200, 0.0004024766, 0.0004024766, 0.00039909333, 0.00039944105, 0.87873727], [1771502400, 0.00039944105, 0.00039944105, 0.00039596744, 0.00039596744, 10.046692646], [1771506000, 0.00039596744, 0.00039596744, 0.00039500886, 0.00039500886, 0.11326004], [1771545600, 0.00039500886, 0.00040104144, 0.00039500886, 0.00040104144, 29.78764649], [1771549200, 0.00040104144, 0.00040104144, 0.00039707389, 0.00039707389, 22.8896], [1771556400, 0.00039707389, 0.00040093736, 0.00039707389, 0.00040093736, 24.99709594], [1771560000, 0.00040093736, 0.00040630868, 0.00040093736, 0.00040136096, 407.40542799], [1771563600, 0.00040136096, 0.00040136096, 0.00039954578, 0.0004013448, 401.29321013], [1771574400, 0.0004013448, 0.00040174773, 0.0004013448, 0.00040174773, 2.40033308], [1771578000, 0.00040174773, 0.0004029031, 0.00040174773, 0.0004029031, 1.44524191], [1771581600, 0.0004029031, 0.00040331567, 0.0004006491, 0.00040310402, 3.13852283], [1771599600, 0.00040310402, 0.00040310402, 0.00040056707, 0.00040056707, 2.083388999], [1771603200, 0.00040056707, 0.00040314321, 0.00040056707, 0.00040314321, 65.17012816], [1771614000, 0.00040314321, 0.00040973347, 0.00040314321, 0.00040973347, 244.22436169], [1771642800, 0.00040973347, 0.00041954191, 0.00040973347, 0.00041781686, 489.90831588], [1771646400, 0.00041781686, 0.00042514212, 0.00041781686, 0.00042514212, 220.82731902], [1771650000, 0.00042514212, 0.00042769191, 0.0004234344, 0.00042695329, 162.72739373], [1771657200, 0.00042695329, 0.00043135463, 0.00042695329, 0.00043135463, 138.039985545], [1771660800, 0.00043135463, 0.00043135463, 0.00043026405, 0.0004308666, 1.61262913], [1771664400, 0.0004308666, 0.00043182728, 0.0004308666, 0.00043182728, 70.60127877], [1771675200, 0.00043182728, 0.0004350965, 0.00043182728, 0.0004350965, 87.045999763], [1771678800, 0.0004350965, 0.0004350965, 0.00043312699, 0.00043312699, 3.080162441], [1771682400, 0.00043312699, 0.00043642374, 0.00043312699, 0.00043642374, 43.40945062], [1771686000, 0.00043642374, 0.00043642374, 0.00043324338, 0.00043324338, 136.68969761], [1771689600, 0.00043324338, 0.00043613656, 0.00043297879, 0.00043579174, 52.033622344], [1771696800, 0.00043579174, 0.00043665758, 0.00043579174, 0.00043665758, 9.95835], [1771700400, 0.00043665758, 0.00043665758, 0.00043306399, 0.00043397636, 87.21126051], [1771707600, 0.00043397636, 0.00043397636, 0.00043230737, 0.00043230737, 108.616281], [1771711200, 0.00043230737, 0.00043230737, 0.00043147608, 0.00043147608, 0.96418493], [1771714800, 0.00043147608, 0.00043147608, 0.00043126942, 0.00043126942, 0.96311175], [1771718400, 0.00043126942, 0.00043126942, 0.00042896245, 0.00042896245, 87.11231877], [1771722000, 0.00042896245, 0.00042896245, 0.00042205593, 0.00042205593, 439.43054121], [1771732800, 0.00042205593, 0.00042205593, 0.00041137383, 0.0004113921, 415.4455123], [1771740000, 0.0004113921, 0.0004113921, 0.00041013105, 0.00041013105, 0.12119372], [1771747200, 0.00041013105, 0.00041013105, 0.00040545401, 0.00040545401, 266.052107983], [1771754400, 0.00040545401, 0.00040713512, 0.00040545401, 0.00040713512, 1.15735185], [1771758000, 0.00040713512, 0.00040781795, 0.00040713512, 0.00040781795, 10.024615322], [1771768800, 0.00040781795, 0.00040781795, 0.00034786233, 0.00034845797, 2388.2736444], [1771772400, 0.00034845797, 0.00035640556, 0.00034845797, 0.00035640556, 284.067287174], [1771779600, 0.00035640556, 0.00035640556, 0.00035065187, 0.00035065187, 21.19921811], [1771783200, 0.00035065187, 0.00035581559, 0.00035065187, 0.00035581559, 34.81991137], [1771790400, 0.00035581559, 0.00035671715, 0.00035581559, 0.00035671715, 24.17329553], [1771794000, 0.00035671715, 0.00035702302, 0.00035671715, 0.00035691185, 48.90953061], [1771808400, 0.00035691185, 0.00035691185, 0.00033847422, 0.00033847422, 172.39636592], [1771812000, 0.00033847422, 0.00033895506, 0.00033600173, 0.00033895506, 5.68694398], [1771822800, 0.00033895506, 0.00036197688, 0.00033895506, 0.00036168651, 1141.57540598], [1771830000, 0.00036168651, 0.00036393524, 0.00036168651, 0.00036393524, 0.10220846], [1771833600, 0.00036393524, 0.00036731424, 0.00036393524, 0.00036563916, 48.81957438], [1771848000, 0.00036563916, 0.00037869497, 0.00036563916, 0.00037869497, 115.94677028], [1771851600, 0.00037869497, 0.00037869497, 0.00037672589, 0.00037672589, 1.35239945], [1771855200, 0.00037672589, 0.00037802851, 0.00037496891, 0.00037802851, 9.94842166], [1771858800, 0.00037802851, 0.00037802851, 0.00037171002, 0.00037171002, 103.12601893], [1771866000, 0.00037171002, 0.00037171002, 0.00036312239, 0.00036312239, 37.12354218], [1771869600, 0.00036312239, 0.00036359419, 0.00036312239, 0.00036359419, 0.31802388], [1771876800, 0.00036359419, 0.00036359419, 0.00035931564, 0.00035980974, 180.21269354], [1771884000, 0.00035980974, 0.0003612384, 0.00035948813, 0.00035948813, 40.96986946], [1771887600, 0.00035948813, 0.00035948813, 0.00035714685, 0.00035905591, 77.44431856], [1771898400, 0.00035905591, 0.00035905591, 0.00035148781, 0.00035148781, 139.29044789], [1771905600, 0.00035148781, 0.00035148781, 0.00034762086, 0.00034762086, 17.38670997], [1771909200, 0.00034762086, 0.00034791033, 0.00034568557, 0.00034568557, 17.3763234], [1771912800, 0.00034568557, 0.00034589384, 0.00034568557, 0.00034589384, 6.77951927], [1771927200, 0.00034589384, 0.00034844763, 0.00034589384, 0.00034844763, 0.98933017], [1771938000, 0.00034844763, 0.00034844763, 0.00034557003, 0.00034557003, 37.59665531], [1771941600, 0.00034557003, 0.00034557003, 0.00034516321, 0.00034516321, 1.034411203], [1771945200, 0.00034516321, 0.00034924665, 0.00034516321, 0.00034924665, 28.58219449], [1771948800, 0.00034924665, 0.00035049752, 0.00034924665, 0.00035049752, 1.35344991], [1771952400, 0.00035049752, 0.00035279549, 0.00035049752, 0.00035279549, 12.019499492], [1771956000, 0.00035279549, 0.00035279549, 0.00035261634, 0.00035261634, 24.86270374], [1771981200, 0.00035261634, 0.00035794576, 0.00035261634, 0.00035497936, 391.86908277], [1771999200, 0.00035497936, 0.00035497936, 0.00035156696, 0.00035156696, 15.78501617], [1772002800, 0.00035156696, 0.00035156696, 0.00035143622, 0.00035143622, 1.27978386], [1772010000, 0.00035143622, 0.00035545374, 0.00035143622, 0.00035545374, 35.52448339], [1772028000, 0.00035545374, 0.0003614367, 0.00035545374, 0.00035788156, 362.5451258], [1772035200, 0.00035788156, 0.00038842889, 0.00035788156, 0.00038842889, 839.62498881], [1772038800, 0.00038842889, 0.00039259891, 0.00038842889, 0.00039259891, 0.25945355], [1772049600, 0.00039259891, 0.00039461555, 0.00039259891, 0.00039429952, 27.81644673], [1772053200, 0.00039429952, 0.00040149255, 0.0003939813, 0.00040149255, 21.29847637], [1772056800, 0.00040149255, 0.00040149255, 0.00039432787, 0.00039432787, 1.16249852], [1772060400, 0.00039432787, 0.0003944257, 0.00039432787, 0.0003944257, 1.28273819], [1772064000, 0.0003944257, 0.0003944257, 0.00038908357, 0.00038908357, 26.025870137], [1772071200, 0.00038908357, 0.00038908357, 0.00038823416, 0.00038823416, 0.75295462], [1772078400, 0.00038823416, 0.00039875771, 0.00038823416, 0.00039875771, 156.51337364], [1772082000, 0.00039875771, 0.00039875771, 0.00039511273, 0.00039511273, 2.21757656], [1772096400, 0.00039511273, 0.00039675705, 0.00039511273, 0.00039675705, 13.48973983], [1772110800, 0.00039675705, 0.00039675705, 0.00039490745, 0.00039490745, 4.062016474], [1772118000, 0.00039490745, 0.00039490745, 0.00038576918, 0.00038576918, 37.049366416], [1772132400, 0.00038576918, 0.00038881563, 0.00038576918, 0.00038881563, 9.2512473e-05], [1772136000, 0.00038881563, 0.00038881563, 0.00038829086, 0.00038829086, 0.00012361235], [1772143200, 0.00038829086, 0.00038829086, 0.00038695217, 0.00038719211, 38.89097309], [1772150400, 0.00038719211, 0.00038719211, 0.00038633529, 0.00038633529, 1.73850881], [1772168400, 0.00038633529, 0.00039170857, 0.00038633529, 0.00039170857, 1.27988975], [1772179200, 0.00039170857, 0.00039170857, 0.00038848836, 0.00038848836, 1.98150151], [1772182800, 0.00038848836, 0.00038848836, 0.00038700397, 0.00038700397, 0.65280577], [1772211600, 0.00038700397, 0.00038700397, 0.00036391629, 0.00036455709, 49.12937231], [1772215200, 0.00036455709, 0.0003687498, 0.00036455709, 0.0003687498, 1.46153353], [1772218800, 0.0003687498, 0.0003687498, 0.00036623863, 0.00036623863, 0.18953498], [1772226000, 0.00036623863, 0.00036656423, 0.00036623863, 0.00036656423, 0.25126767], [1772229600, 0.00036656423, 0.00036656423, 0.00036300845, 0.00036300845, 16.69838871], [1772233200, 0.00036300845, 0.00036847124, 0.00036300845, 0.00036847124, 9.36213805], [1772244000, 0.00036847124, 0.00036847124, 0.00036578703, 0.00036578703, 16.82620371], [1772258400, 0.00036578703, 0.00036578703, 0.00035183654, 0.00035183654, 2.59197277], [1772262000, 0.00035183654, 0.00035849881, 0.00035183654, 0.00035849881, 40.56376156], [1772276400, 0.00035849881, 0.00035849881, 0.00035593001, 0.00035593001, 0.19553805], [1772280000, 0.00035593001, 0.00035593001, 0.00035502741, 0.00035502741, 0.00035502741], [1772294400, 0.00035502741, 0.00036109279, 0.00035502741, 0.00036109279, 0.19125182], [1772301600, 0.00036109279, 0.00036152336, 0.00036073841, 0.00036073841, 31.51022626], [1772312400, 0.00036073841, 0.00037050829, 0.00036073841, 0.00037050829, 15.96890731], [1772323200, 0.00037050829, 0.00037050829, 0.00037044972, 0.00037044972, 15.96638302], [1772330400, 0.00037044972, 0.00038947299, 0.00037044972, 0.00038947299, 2.4279922], [1772334000, 0.00038947299, 0.00038947299, 0.00038446815, 0.00038446815, 16.53213057], [1772337600, 0.00038446815, 0.00038446815, 0.00038123902, 0.00038123902, 2.28280752], [1772341200, 0.00038123902, 0.00038177359, 0.00038123902, 0.00038177359, 16.41626461], [1772370000, 0.00038177359, 0.00038177359, 0.00037583029, 0.00037583029, 9.99333657], [1772373600, 0.00037583029, 0.00038119664, 0.00037583029, 0.00038119664, 15.59094289], [1772377200, 0.00038119664, 0.00038119664, 0.00037883805, 0.00037883805, 17.047712636], [1772380800, 0.00037883805, 0.00037883805, 0.00037562458, 0.00037692114, 16.9160718], [1772395200, 0.00037692114, 0.00037692114, 0.00036266606, 0.00036266606, 24.87131224], [1772398800, 0.00036266606, 0.00036328288, 0.00036266606, 0.00036328288, 0.26184397], [1772413200, 0.00036328288, 0.00037026399, 0.00036328288, 0.00037026399, 3.78731345], [1772416800, 0.00037026399, 0.00037026399, 0.00036691285, 0.00036691285, 15.77725265], [1772445600, 0.00036691285, 0.00036725711, 0.00036691285, 0.00036725711, 10.94058932], [1772467200, 0.00036725711, 0.00038788459, 0.00036725711, 0.00038788459, 26.5196879], [1772470800, 0.00038788459, 0.00038788459, 0.00038766876, 0.00038766876, 95.70600927], [1772474400, 0.00038766876, 0.00038766876, 0.00038401831, 0.00038401831, 15.82155457], [1772485200, 0.00038401831, 0.00038456693, 0.00038401831, 0.00038456693, 0.10268102], [1772488800, 0.00038456693, 0.00038813306, 0.00038456693, 0.00038813306, 0.09749349], [1772499600, 0.00038813306, 0.00038813306, 0.00038273054, 0.00038273054, 15.69195232], [1772510400, 0.00038273054, 0.00038273054, 0.00038070732, 0.00038070732, 9.95174999], [1772553600, 0.00038070732, 0.00038070732, 0.00037576284, 0.00037576284, 77.60501695], [1772560800, 0.00037576284, 0.00037576284, 0.00037042202, 0.00037042202, 254.14079806], [1772568000, 0.00037042202, 0.00037042202, 0.00036779748, 0.00036779748, 0.11992082], [1772571600, 0.00036779748, 0.00036779748, 0.00036477324, 0.00036477324, 0.098223], [1772578800, 0.00036477324, 0.00036660864, 0.00036477324, 0.00036660864, 54.39672899], [1772593200, 0.00036660864, 0.00036660864, 0.00035831653, 0.00035831653, 12.22880753], [1772618400, 0.00035831653, 0.0004014692, 0.00035831653, 0.00039749231, 839.011089608], [1772622000, 0.00039749231, 0.00039749231, 0.00039408611, 0.00039408611, 0.28499567], [1772629200, 0.00039408611, 0.00040301199, 0.00039408611, 0.00040301199, 354.9734419], [1772640000, 0.00040301199, 0.00042824728, 0.00040301199, 0.00042822156, 362.22067592], [1772643600, 0.00042822156, 0.00042822156, 0.0004261197, 0.00042695892, 47.87591216], [1772647200, 0.00042695892, 0.00042745826, 0.00042695892, 0.00042745826, 0.16234349], [1772650800, 0.00042745826, 0.00043470186, 0.00042745826, 0.0004337976, 156.91726278], [1772654400, 0.0004337976, 0.0004337976, 0.00042965498, 0.00042965498, 120.2667034], [1772658000, 0.00042965498, 0.00042974173, 0.00042906013, 0.00042906013, 50.26687272], [1772661600, 0.00042906013, 0.00042906013, 0.00042200511, 0.00042200511, 154.85771884], [1772668800, 0.00042200511, 0.00042200511, 0.00042076078, 0.00042076078, 0.00042076078], [1772686800, 0.00042076078, 0.00042431267, 0.00042076078, 0.00042431267, 9.9465893], [1772694000, 0.00042431267, 0.00042431267, 0.00041771933, 0.00041771933, 41.87431701], [1772708400, 0.00041771933, 0.00042271647, 0.00041771933, 0.00042079781, 24.88838144], [1772762400, 0.00042079781, 0.00042079781, 0.00041346496, 0.00041346496, 0.04254229], [1772784000, 0.00041346496, 0.00041346496, 0.00040875852, 0.00040875852, 0.066272539], [1772787600, 0.00040875852, 0.00040875852, 0.00040360993, 0.00040360993, 5.64466247], [1772805600, 0.00040360993, 0.00040360993, 0.00039262874, 0.00039262874, 38.18114234], [1772827200, 0.00039262874, 0.00039262874, 0.00039217084, 0.00039217084, 0.069699008], [1772845200, 0.00039217084, 0.00039475665, 0.00039217084, 0.00039475665, 0.079152], [1772870400, 0.00039475665, 0.00039475665, 0.00039338862, 0.00039339233, 0.15088755], [1772902800, 0.00039339233, 0.00039339233, 0.00039211312, 0.00039211312, 0.98515696], [1772906400, 0.00039211312, 0.00039211312, 0.00039120287, 0.00039120287, 0.17188731], [1772910000, 0.00039120287, 0.00039120287, 0.00038648037, 0.00038648037, 18.45946197], [1772913600, 0.00038648037, 0.00038664045, 0.00038648037, 0.00038664045, 57.99606874], [1772917200, 0.00038664045, 0.00038664045, 0.00038513207, 0.00038513207, 38.51320797], [1772920800, 0.00038513207, 0.00038715246, 0.00038513207, 0.00038715246, 29.21808671], [1772924400, 0.00038715246, 0.00038725363, 0.00038715246, 0.00038725363, 0.043379508], [1772935200, 0.00038725363, 0.00038725363, 0.00038211683, 0.00038211683, 0.9918135], [1772942400, 0.00038211683, 0.00038278644, 0.00038211683, 0.00038278644, 5.24281118], [1772956800, 0.00038278644, 0.00038620946, 0.00038278644, 0.00038620946, 144.4491262], [1773007200, 0.00038620946, 0.00038620946, 0.00037886891, 0.00037886891, 0.00037886891], [1773028800, 0.00037886891, 0.00038979618, 0.00037886891, 0.00038979618, 1.94898093], [1773036000, 0.00038979618, 0.00039883386, 0.00038979618, 0.00039883386, 55.23149142], [1773054000, 0.00039883386, 0.00039883386, 0.00039238547, 0.00039238547, 88.23086457], [1773061200, 0.00039238547, 0.00039917086, 0.00039238547, 0.00039917086, 2.91709244], [1773086400, 0.00039917086, 0.00039917086, 0.00039899558, 0.00039899558, 99.74889536], [1773093600, 0.00039899558, 0.00039899558, 0.00039603363, 0.00039603363, 0.0053209292], [1773108000, 0.00039603363, 0.00039858081, 0.00039504164, 0.00039648326, 60.69420473], [1773136800, 0.00039648326, 0.00040338978, 0.00039648326, 0.00040338978, 1.58132785], [1773147600, 0.00040338978, 0.00040338978, 0.00039782698, 0.00039782698, 6.37926333], [1773176400, 0.00039782698, 0.00040196517, 0.00039782698, 0.00040196517, 100.0046739824], [1773194400, 0.00040196517, 0.00040196517, 0.00040169883, 0.00040169883, 19.89133497], [1773198000, 0.00040169883, 0.00040169883, 0.00039339743, 0.00039339743, 197.33656469], [1773201600, 0.00039339743, 0.00039489187, 0.00039339743, 0.00039489187, 0.11432588], [1773208800, 0.00039489187, 0.00039489187, 0.00039405644, 0.00039405644, 7.9854257], [1773223200, 0.00039405644, 0.00039405644, 0.00038545398, 0.00038545398, 429.43214464], [1773234000, 0.00038545398, 0.00039023608, 0.00038545398, 0.00039023608, 168.89918268], [1773241200, 0.00039023608, 0.00039023608, 0.00038890493, 0.00038890493, 0.010600204], [1773252000, 0.00038890493, 0.00039623423, 0.00038890493, 0.00039623423, 0.00050700812], [1773266400, 0.00039623423, 0.00039623423, 0.00039289823, 0.00039289823, 0.00039289823], [1773280800, 0.00039289823, 0.00039289823, 0.00038846408, 0.00038846408, 31.037015599], [1773288000, 0.00038846408, 0.00038979731, 0.00038846408, 0.00038979731, 31.16120819], [1773298800, 0.00038979731, 0.00039070377, 0.00038979731, 0.00039067114, 0.012133298], [1773331200, 0.00039067114, 0.00039903363, 0.00039067114, 0.00039832258, 32.19602643], [1773378000, 0.00039832258, 0.00040414911, 0.00039832258, 0.00040414911, 0.51694781], [1773385200, 0.00040414911, 0.00040440731, 0.00040414911, 0.00040440731, 0.16954201], [1773410400, 0.00040440731, 0.00041927078, 0.00040440731, 0.00041927078, 0.031576151], [1773414000, 0.00041927078, 0.00041927078, 0.00040983316, 0.00040983316, 7.28560414], [1773417600, 0.00040983316, 0.00041005321, 0.00040983316, 0.00041005321, 0.0010635654], [1773424800, 0.00041005321, 0.00041005321, 0.00040257376, 0.00040257376, 80.51816102], [1773432000, 0.00040257376, 0.00040464553, 0.00040257376, 0.00040464553, 0.0008106488], [1773450000, 0.00040464553, 0.00040464553, 0.00040253097, 0.00040253097, 99.86050891], [1773453600, 0.00040253097, 0.00040357177, 0.00040116418, 0.00040357177, 1.2187864], [1773460800, 0.00040357177, 0.00040731668, 0.00040357177, 0.00040731668, 142.79926918], [1773464400, 0.00040731668, 0.00040909799, 0.00040547182, 0.00040909799, 170.82524013], [1773486000, 0.00040909799, 0.00040909799, 0.00040691417, 0.00040691417, 0.016536623], [1773500400, 0.00040691417, 0.00040740294, 0.00040691417, 0.00040740294, 0.00726607], [1773507600, 0.00040740294, 0.00040748833, 0.00040740294, 0.00040748833, 1.96523614], [1773529200, 0.00040748833, 0.00041091265, 0.00040748833, 0.0004086294, 52.35861115], [1773579600, 0.0004086294, 0.0004122195, 0.00040659813, 0.00040659813, 80.55637234], [1773586800, 0.00040659813, 0.00040659813, 0.00040617158, 0.00040617158, 38.58630055], [1773594000, 0.00040617158, 0.00040617158, 0.00040605088, 0.00040605088, 7.51925033], [1773604800, 0.00040605088, 0.00040816355, 0.00040479641, 0.00040816355, 0.2008318], [1773612000, 0.00040816355, 0.00042705115, 0.00040816355, 0.00042453084, 93.65680796], [1773615600, 0.00042453084, 0.00042707548, 0.00041900635, 0.00041900635, 322.74314776], [1773622800, 0.00041900635, 0.00041900635, 0.0004181358, 0.0004181358, 0.16236592], [1773633600, 0.0004181358, 0.00043716135, 0.0004181358, 0.00043482109, 215.69088529], [1773648000, 0.00043482109, 0.00043838073, 0.00043482109, 0.00043838073, 54.55699621], [1773662400, 0.00043838073, 0.00044430916, 0.00043838073, 0.00044430916, 8.11794331], [1773673200, 0.00044430916, 0.00044589328, 0.00044028224, 0.00044028224, 32.37440756], [1773698400, 0.00044028224, 0.0004617195, 0.00044028224, 0.0004617195, 204.57716729], [1773702000, 0.0004617195, 0.0004617195, 0.00046064103, 0.00046064103, 0.2105174], [1773705600, 0.00046064103, 0.00046064103, 0.00044392673, 0.00044392673, 789.1981851], [1773709200, 0.00044392673, 0.00044735069, 0.00044392673, 0.00044735069, 28.26474738], [1773712800, 0.00044735069, 0.00044971686, 0.00044735069, 0.00044918311, 259.0098169102], [1773723600, 0.00044918311, 0.00044918311, 0.00044270343, 0.00044270343, 0.0069209497], [1773727200, 0.00044270343, 0.00044387056, 0.00043844853, 0.00044387056, 22.99589958], [1773730800, 0.00044387056, 0.00044387056, 0.00044234205, 0.00044234205, 33.17565441], [1773738000, 0.00044234205, 0.00044425848, 0.00044234205, 0.00044425848, 6.95265552], [1773745200, 0.00044425848, 0.00044555037, 0.00044425848, 0.00044555037, 0.045345172], [1773770400, 0.00044555037, 0.00044876504, 0.00044555037, 0.00044876504, 143.65784523], [1773774000, 0.00044876504, 0.00044876504, 0.00044705894, 0.00044705894, 5.014826889], [1773777600, 0.00044705894, 0.00044705894, 0.00043687788, 0.00043687788, 338.63004171], [1773795600, 0.00043687788, 0.0004371014, 0.00043687788, 0.0004371014, 55.38892764], [1773810000, 0.0004371014, 0.00043872859, 0.0004371014, 0.00043872859, 9.059037], [1773813600, 0.00043872859, 0.00044002423, 0.00043632414, 0.00044002423, 55.19316632], [1773835200, 0.00044002423, 0.000443, 0.00044002423, 0.000443, 0.000443], [1773842400, 0.000443, 0.000443, 0.00041818634, 0.00041818634, 0.18496874], [1773846000, 0.00041818634, 0.00041818634, 0.00041382896, 0.00041382896, 0.11746642], [1773849600, 0.00041382896, 0.00041382896, 0.00040855609, 0.00040884534, 205.588854], [1773853200, 0.00040884534, 0.00040884534, 0.00040826747, 0.00040826747, 9.94281249], [1773864000, 0.00040826747, 0.00040916308, 0.00040826747, 0.00040916308, 0.038255368], [1773878400, 0.00040916308, 0.00040959185, 0.00040828446, 0.00040959185, 103.10887679], [1773925200, 0.00040959185, 0.00040959185, 0.00039704599, 0.00039704599, 30.15607622], [1773932400, 0.00039704599, 0.00039704599, 0.00039477767, 0.00039477767, 0.28451672], [1773939600, 0.00039477767, 0.00039501549, 0.00039477767, 0.00039482141, 4.34941792], [1773943200, 0.00039482141, 0.00039965034, 0.00039377323, 0.00039686307, 192.059145716], [1773946800, 0.00039686307, 0.00040633274, 0.00039686307, 0.00040633274, 9.86535708], [1773950400, 0.00040633274, 0.00040633274, 0.00040523176, 0.00040523176, 32.80862822], [1773954000, 0.00040523176, 0.00040623141, 0.00040523176, 0.00040623141, 9.76862518], [1773957600, 0.00040623141, 0.000407267, 0.00040623141, 0.000407267, 9.76873233], [1773968400, 0.000407267, 0.000407267, 0.00040695797, 0.00040695797, 2.1275298], [1773975600, 0.00040695797, 0.00040791024, 0.00040695797, 0.00040791024, 32.54095809], [1773982800, 0.00040791024, 0.00040791024, 0.00040372944, 0.00040380592, 3.32616361], [1773986400, 0.00040380592, 0.00040380592, 0.00040285099, 0.00040285099, 0.00040285099], [1773990000, 0.00040285099, 0.00040704696, 0.00040285099, 0.00040520074, 19.23907027], [1773993600, 0.00040520074, 0.00040927863, 0.00040478594, 0.0004074556, 28.27671467], [1773997200, 0.0004074556, 0.00040927557, 0.00040373418, 0.00040373418, 0.85953233], [1774000800, 0.00040373418, 0.00040762012, 0.00040373418, 0.0004050612, 0.50345412], [1774011600, 0.0004050612, 0.00040624271, 0.0004050612, 0.00040624271, 4.8798171], [1774015200, 0.00040624271, 0.00040624271, 0.00040377765, 0.00040377765, 1.94100957], [1774018800, 0.00040377765, 0.00040409161, 0.00040377765, 0.00040409161, 0.029818857], [1774026000, 0.00040409161, 0.00040508885, 0.00040193214, 0.00040508885, 13.90330562], [1774029600, 0.00040508885, 0.00040508885, 0.0004024512, 0.00040459127, 21.20134109], [1774033200, 0.00040459127, 0.00040459127, 0.00040034724, 0.00040292387, 18.57398863], [1774040400, 0.00040292387, 0.00040566341, 0.00040292387, 0.00040566341, 0.00040566341], [1774054800, 0.00040566341, 0.0004116392, 0.00040566341, 0.0004116392, 247.5850962], [1774058400, 0.0004116392, 0.00041410817, 0.0004116392, 0.00041410817, 0.43006414], [1774062000, 0.00041410817, 0.00041410817, 0.0004111303, 0.0004111303, 4.36348009], [1774072800, 0.0004111303, 0.00041390166, 0.00041090474, 0.0004137622, 41.50759097], [1774080000, 0.0004137622, 0.0004137622, 0.00041373524, 0.00041373524, 2.60822401], [1774083600, 0.00041373524, 0.00041718164, 0.00041373524, 0.00041718164, 103.027984993], [1774087200, 0.00041718164, 0.00041718164, 0.00041639412, 0.00041639412, 0.29973219], [1774090800, 0.00041639412, 0.00041639412, 0.00041391297, 0.00041421026, 17.52664941], [1774094400, 0.00041421026, 0.00041658201, 0.00041193868, 0.00041193868, 99.57671338], [1774098000, 0.00041193868, 0.00041193868, 0.00041149839, 0.00041149839, 0.51348097], [1774108800, 0.00041149839, 0.00041149839, 0.00041046187, 0.00041046187, 0.81505451], [1774112400, 0.00041046187, 0.00041267959, 0.00041019973, 0.00041263657, 12.97959317], [1774116000, 0.00041263657, 0.00041369951, 0.00041039538, 0.00041369951, 100.83523603], [1774144800, 0.00041369951, 0.00041369951, 0.00040349666, 0.00040349666, 30.66574621], [1774162800, 0.00040349666, 0.00040693787, 0.00040349666, 0.00040693787, 0.0073866551], [1774177200, 0.00040693787, 0.00040693787, 0.00040232535, 0.00040232535, 99.49543176], [1774188000, 0.00040232535, 0.00040369776, 0.00040232535, 0.00040369776, 6.036418474], [1774202400, 0.00040369776, 0.0004046208, 0.00040369776, 0.0004046208, 0.119756], [1774206000, 0.0004046208, 0.0004046208, 0.00040043681, 0.00040043681, 0.0072253682], [1774252800, 0.00040043681, 0.00040043681, 0.00039592125, 0.00039592125, 20.051073124], [1774260000, 0.00039592125, 0.00039592125, 0.00039364115, 0.00039364115, 14.56472273], [1774263600, 0.00039364115, 0.00041555301, 0.00039364115, 0.00041555301, 1.32912508], [1774270800, 0.00041555301, 0.00042027433, 0.00041555301, 0.00042027433, 0.16441682], [1774281600, 0.00042027433, 0.00042027433, 0.00040909138, 0.00040909138, 0.18136233], [1774292400, 0.00040909138, 0.00040909138, 0.00039658562, 0.0003965895, 980.94426676], [1774299600, 0.0003965895, 0.0003965895, 0.00039329848, 0.00039329848, 1.14790439], [1774303200, 0.00039329848, 0.00039539997, 0.00039329848, 0.00039539997, 19.95344039], [1774314000, 0.00039539997, 0.00039539997, 0.00039191869, 0.00039191869, 44.41723382], [1774371600, 0.00039191869, 0.00039191869, 0.0003877725, 0.0003877725, 19.50878983], [1774378800, 0.0003877725, 0.00039046934, 0.0003877725, 0.00039046934, 29.28345987], [1774386000, 0.00039046934, 0.00039443651, 0.00039046934, 0.00039443651, 0.0047332381], [1774393200, 0.00039443651, 0.00039905202, 0.00039443651, 0.00039905202, 28.21508157], [1774414800, 0.00039905202, 0.00039907175, 0.00039905202, 0.00039907175, 4.979467], [1774418400, 0.00039907175, 0.00040096982, 0.00039907175, 0.00040096982, 2.11991652], [1774443600, 0.00040096982, 0.00040096982, 0.00039281402, 0.00039670959, 497.61920794], [1774450800, 0.00039670959, 0.00039670959, 0.00037818455, 0.00037818455, 498.38128494], [1774454400, 0.00037818455, 0.00038121017, 0.00037818455, 0.00038121017, 0.11475475], [1774479600, 0.00038121017, 0.00038121017, 0.00037994031, 0.00037998513, 10.11040905], [1774483200, 0.00037998513, 0.00037998513, 0.00037448893, 0.00037727997, 187.2164818], [1774490400, 0.00037727997, 0.00037727997, 0.00037314049, 0.00037314049, 0.12021994], [1774497600, 0.00037314049, 0.00037329932, 0.0003723256, 0.00037329932, 39.19646954], [1774515600, 0.00037329932, 0.00037329932, 0.00035902356, 0.00035902356, 29.22937401], [1774522800, 0.00035902356, 0.00035902356, 0.0003528268, 0.00035285961, 300.11242891], [1774526400, 0.00035285961, 0.00035285961, 0.00035261244, 0.00035261244, 0.15968967], [1774530000, 0.00035261244, 0.00035426577, 0.00035261244, 0.00035426577, 28.8320589], [1774533600, 0.00035426577, 0.00035441601, 0.00035426577, 0.00035441601, 57.72956741], [1774540800, 0.00035441601, 0.00035441601, 0.0003506871, 0.00035283664, 36.35863665], [1774544400, 0.00035283664, 0.00035283664, 0.00034891732, 0.00034891732, 198.0083501944], [1774548000, 0.00034891732, 0.00034891732, 0.00034448645, 0.00034480807, 28.69903483], [1774558800, 0.00034480807, 0.00035094103, 0.00034480807, 0.00035045175, 4.18300635], [1774562400, 0.00035045175, 0.00035045175, 0.0003483912, 0.00034976364, 2.26169636], [1774566000, 0.00034976364, 0.00034976364, 0.00034644083, 0.00034902517, 4.26189659], [1774569600, 0.00034902517, 0.00035030072, 0.00034703959, 0.00034796413, 462.81419059], [1774573200, 0.00034796413, 0.00035141269, 0.00034482933, 0.00034482933, 776.41816196], [1774576800, 0.00034482933, 0.0003454593, 0.00034317251, 0.00034533524, 73.22736862], [1774580400, 0.00034533524, 0.00034533524, 0.0003435096, 0.0003435096, 2.089594556], [1774591200, 0.0003435096, 0.00034466435, 0.00034160529, 0.00034204559, 393.60887651], [1774594800, 0.00034204559, 0.00034452713, 0.00034197918, 0.00034452713, 104.3037129], [1774602000, 0.00034452713, 0.00034452713, 0.00034153103, 0.00034153103, 89.11485115], [1774609200, 0.00034153103, 0.00034153103, 0.00033169402, 0.00033377942, 13.20635409], [1774612800, 0.00033377942, 0.00033377942, 0.0003332549, 0.0003332549, 10.91108395], [1774616400, 0.0003332549, 0.00033399719, 0.00030231205, 0.00030231205, 1414.24330994], [1774620000, 0.00030231205, 0.00030231205, 0.00030226477, 0.00030226477, 29.90744212], [1774623600, 0.00030226477, 0.00030226477, 0.00028512218, 0.00029050296, 977.00915174], [1774627200, 0.00029050296, 0.00029489495, 0.00029050296, 0.00029350327, 272.90828081], [1774630800, 0.00029350327, 0.00029350327, 0.00029133659, 0.00029133659, 99.036343603], [1774634400, 0.00029133659, 0.00029331259, 0.00029049242, 0.00029119926, 26.31573287], [1774638000, 0.00029119926, 0.00029462219, 0.00029119926, 0.00029462219, 5.17474035], [1774641600, 0.00029462219, 0.00030002672, 0.00029462219, 0.00030002672, 448.29447384], [1774645200, 0.00030002672, 0.000302546, 0.00030002672, 0.000302546, 20.22885164], [1774648800, 0.000302546, 0.00030268257, 0.000302546, 0.00030268257, 2.50286533], [1774652400, 0.00030268257, 0.00030268257, 0.00029290573, 0.00029464441, 450.31638088], [1774659600, 0.00029464441, 0.00029464441, 0.00029252016, 0.00029418536, 0.85944262], [1774663200, 0.00029418536, 0.00029418536, 0.00029386296, 0.00029386296, 1.00047753407], [1774666800, 0.00029386296, 0.00029417872, 0.00029386296, 0.00029417872, 1.00081665771], [1774674000, 0.00029417872, 0.00029504774, 0.00029334289, 0.00029504774, 5.12284737], [1774677600, 0.00029504774, 0.00029610505, 0.00029504774, 0.00029610505, 1.030065432], [1774681200, 0.00029610505, 0.00029679869, 0.00029490623, 0.00029679869, 3.39723589], [1774684800, 0.00029679869, 0.00029723975, 0.00029520441, 0.00029723975, 9.9872209], [1774688400, 0.00029723975, 0.00029723975, 0.00029405385, 0.00029608264, 3.22507086], [1774692000, 0.00029608264, 0.00029672751, 0.00029608264, 0.00029672751, 1.00013744266], [1774695600, 0.00029672751, 0.00029672751, 0.000295996, 0.000295996, 5.7193154], [1774699200, 0.000295996, 0.000295996, 0.00029571562, 0.00029571562, 1.23598156], [1774706400, 0.00029571562, 0.00029841116, 0.00029571562, 0.00029633522, 181.11756513], [1774710000, 0.00029633522, 0.00031313793, 0.00029377168, 0.00031313793, 865.19875847], [1774713600, 0.00031313793, 0.00031334344, 0.00031071594, 0.00031268979, 10.27908903], [1774717200, 0.00031268979, 0.00031762155, 0.00031077379, 0.00031672566, 108.42902452], [1774720800, 0.00031672566, 0.00031895776, 0.00031640535, 0.00031640535, 81.7373024], [1774724400, 0.00031640535, 0.00031640535, 0.0003154766, 0.0003154766, 49.73523973], [1774728000, 0.0003154766, 0.00031575485, 0.00031117389, 0.00031120179, 216.2475949], [1774735200, 0.00031120179, 0.00031139466, 0.00030882832, 0.00031139466, 15.057753868], [1774746000, 0.00031139466, 0.00031139466, 0.00030852374, 0.00030852374, 0.059875204], [1774749600, 0.00030852374, 0.00030906172, 0.00030852374, 0.00030906172, 0.15856276], [1774756800, 0.00030906172, 0.00031060137, 0.00030906172, 0.00031060137, 5.99916834], [1774760400, 0.00031060137, 0.00031060137, 0.00031006496, 0.00031006496, 0.029998171], [1774771200, 0.00031006496, 0.0003108577, 0.00031006496, 0.0003108577, 19.91058313], [1774785600, 0.0003108577, 0.0003108577, 0.00030856392, 0.00030856392, 7.71016868], [1774792800, 0.00030856392, 0.00030890406, 0.00030856392, 0.00030890406, 0.19728522], [1774796400, 0.00030890406, 0.00030890406, 0.00030672171, 0.0003070242, 0.24711776], [1774800000, 0.0003070242, 0.00031191136, 0.00030700946, 0.00031191136, 143.82344921], [1774803600, 0.00031191136, 0.00031191136, 0.00029867687, 0.0003009374, 571.096005747], [1774807200, 0.0003009374, 0.00030268653, 0.0003009374, 0.00030268653, 223.10572737], [1774810800, 0.00030268653, 0.00030583474, 0.00030268653, 0.00030401348, 3.95595791], [1774814400, 0.00030401348, 0.00030704339, 0.00030401348, 0.00030479113, 40.043860444], [1774818000, 0.00030479113, 0.00030738782, 0.00030479113, 0.00030738782, 50.26056013], [1774825200, 0.00030738782, 0.00030738782, 0.00029839429, 0.00029839429, 331.83444417], [1774828800, 0.00029839429, 0.00030063042, 0.00029537917, 0.00030063042, 268.65196695], [1774854000, 0.00030063042, 0.00030429059, 0.00030063042, 0.00030429059, 132.88234199], [1774890000, 0.00030429059, 0.00030429059, 0.00030248541, 0.00030248541, 30.3799312], [1774893600, 0.00030248541, 0.00030508055, 0.00030248541, 0.00030337274, 1.47000537], [1774897200, 0.00030337274, 0.00030337274, 0.00030000481, 0.00030124189, 0.11919821], [1774900800, 0.00030124189, 0.00030200959, 0.00030124189, 0.00030200959, 117.63866966], [1774918800, 0.00030200959, 0.00030899229, 0.00030200959, 0.00030899229, 0.10062025], [1774929600, 0.00030899229, 0.00030899229, 0.00030731135, 0.00030731135, 1.28059407], [1774954800, 0.00030731135, 0.00030731135, 0.00030223172, 0.00030223172, 117.67867521], [1774958400, 0.00030223172, 0.00030315327, 0.00030223172, 0.00030315327, 0.20180853], [1774962000, 0.00030315327, 0.0003042346, 0.00030315327, 0.0003042346, 1.081635826], [1774972800, 0.0003042346, 0.0003045817, 0.0003042346, 0.0003045817, 14.72769803], [1774983600, 0.0003045817, 0.00031231834, 0.0003045817, 0.00031216669, 1.92941527], [1774990800, 0.00031216669, 0.00031216669, 0.00031176388, 0.00031176388, 0.019997382], [1774998000, 0.00031176388, 0.00031364039, 0.00031176388, 0.00031364039, 108.36939586], [1775008800, 0.00031364039, 0.00031364039, 0.00031292439, 0.00031318926, 106.5264275], [1775016000, 0.00031318926, 0.00031940682, 0.00031318926, 0.00031758069, 67.096366356], [1775023200, 0.00031758069, 0.00032142298, 0.00031758069, 0.00032142298, 147.34312095], [1775026800, 0.00032142298, 0.00032299174, 0.00032142298, 0.00032299174, 0.049869285], [1775030400, 0.00032299174, 0.00034125514, 0.00031946719, 0.00034117246, 1128.382876], [1775034000, 0.00034117246, 0.00034117246, 0.00034022801, 0.00034022801, 0.042379873], [1775037600, 0.00034022801, 0.0003565107, 0.00034022801, 0.0003565107, 688.34736605], [1775048400, 0.0003565107, 0.0003565107, 0.00035353067, 0.00035353067, 14.61086074], [1775052000, 0.00035353067, 0.00035436665, 0.00035353067, 0.00035436665, 0.010005711], [1775059200, 0.00035436665, 0.00035541851, 0.00035436665, 0.00035541851, 137.10024918], [1775091600, 0.00035541851, 0.00035541851, 0.00034495991, 0.00034495991, 49.72120391], [1775098800, 0.00034495991, 0.00034495991, 0.00034314143, 0.00034314143, 2.05258284], [1775106000, 0.00034314143, 0.00034314143, 0.00033869749, 0.00033869749, 0.059378039], [1775109600, 0.00033869749, 0.00033869749, 0.00033711779, 0.00033711779, 0.032439507], [1775116800, 0.00033711779, 0.00034007463, 0.00033711779, 0.00034007463, 34.051282522], [1775131200, 0.00034007463, 0.00034007463, 0.00033692214, 0.00033692214, 1.99819533], [1775138400, 0.00033692214, 0.00034159485, 0.00033692214, 0.00034159485, 0.011209849], [1775152800, 0.00034159485, 0.00034195734, 0.00034159485, 0.00034195734, 217.33505408], [1775196000, 0.00034195734, 0.00038214375, 0.00034195734, 0.00038153268, 1711.52340885], [1775199600, 0.00038153268, 0.000383844, 0.00038153268, 0.00038187354, 0.010361933], [1775203200, 0.00038187354, 0.00038471592, 0.00038187354, 0.00038471592, 34.71787705], [1775210400, 0.00038471592, 0.00038471592, 0.00038085999, 0.00038085999, 0.77292187], [1775217600, 0.00038085999, 0.00038370268, 0.00038085999, 0.00038370268, 99.39169091], [1775224800, 0.00038370268, 0.00038370268, 0.00038178458, 0.00038178458, 0.17438783], [1775228400, 0.00038178458, 0.00038543124, 0.00038178458, 0.00038543124, 24.66156], [1775235600, 0.00038543124, 0.00038543124, 0.00038453554, 0.00038453554, 5.86405365], [1775264400, 0.00038453554, 0.00038453554, 0.00038258684, 0.00038258684, 6.39959281], [1775275200, 0.00038258684, 0.00038258684, 0.00038100817, 0.00038100817, 149.57752278], [1775278800, 0.00038100817, 0.00038257556, 0.00038100817, 0.00038257556, 30.2474583], [1775282400, 0.00038257556, 0.00038314238, 0.00038257556, 0.00038291337, 0.019977238], [1775293200, 0.00038291337, 0.00038291337, 0.00038195051, 0.00038195162, 0.09941261], [1775322000, 0.00038195162, 0.00038324324, 0.00038195162, 0.00038324324, 16.48153746], [1775329200, 0.00038324324, 0.00038592899, 0.00038324324, 0.00038592899, 5.17115], [1775332800, 0.00038592899, 0.00038592899, 0.00038233804, 0.00038233804, 13.03258815], [1775336400, 0.00038233804, 0.00038564954, 0.00038233804, 0.00038333918, 9.88151861], [1775343600, 0.00038333918, 0.00038532764, 0.00038333918, 0.00038532764, 33.49583471], [1775347200, 0.00038532764, 0.0003859353, 0.00038532764, 0.0003859353, 31.09310992], [1775365200, 0.0003859353, 0.0003859353, 0.0003814356, 0.0003814356, 10.24903019], [1775368800, 0.0003814356, 0.0003814356, 0.00037659233, 0.00037659233, 69.52212042], [1775376000, 0.00037659233, 0.00037947655, 0.00037659233, 0.00037947655, 0.049957114], [1775394000, 0.00037947655, 0.00037947655, 0.00037885806, 0.00037885806, 99.57341523], [1775401200, 0.00037885806, 0.00038282596, 0.00037885806, 0.00038282596, 50.40646102], [1775419200, 0.00038282596, 0.00038744976, 0.00038282596, 0.00038744976, 0.14900936], [1775430000, 0.00038744976, 0.00039616301, 0.00038744976, 0.00039616301, 0.13996465], [1775433600, 0.00039616301, 0.00039616301, 0.00039579592, 0.00039579592, 0.10313151], [1775444400, 0.00039579592, 0.00039991292, 0.00039579592, 0.00039991292, 0.019787412], [1775451600, 0.00039991292, 0.00039991292, 0.00039926699, 0.00039928334, 19.90714872], [1775458800, 0.00039928334, 0.00039928334, 0.00039803324, 0.00039803324, 1.049867713], [1775509200, 0.00039803324, 0.00039950897, 0.00039803324, 0.00039950897, 39.95049798], [1775541600, 0.00039950897, 0.00039950897, 0.00039168689, 0.00039307526, 45.13215165], [1775556000, 0.00039307526, 0.00039852467, 0.00039307526, 0.00039852467, 48.67333272], [1775570400, 0.00039852467, 0.00039852467, 0.00037986893, 0.00037986893, 316.5701039], [1775602800, 0.00037986893, 0.00040683318, 0.00037986893, 0.00040683318, 0.05220215], [1775613600, 0.00040683318, 0.00040986619, 0.00040683318, 0.00040986619, 29.95720245], [1775624400, 0.00040986619, 0.00041254984, 0.00040986619, 0.00041254984, 9.91936097], [1775653200, 0.00041254984, 0.00041254984, 0.00040847899, 0.00040847899, 4.61325579], [1775656800, 0.00040847899, 0.00040847899, 0.00040330952, 0.00040330952, 2.88335327], [1775664000, 0.00040330952, 0.00040504052, 0.00040330952, 0.00040504052, 29.64896674], [1775682000, 0.00040504052, 0.00040504052, 0.00040488185, 0.00040488185, 0.00040083303], [1775707200, 0.00040488185, 0.00040488185, 0.00039701947, 0.00039701947, 28.98242196], [1775710800, 0.00039701947, 0.00040087836, 0.00039701947, 0.00040087836, 0.0099573271], [1775714400, 0.00040087836, 0.00040087836, 0.00039903842, 0.00039903842, 9.91809013], [1775728800, 0.00039903842, 0.00039973708, 0.00039903842, 0.00039973708, 0.00039973708], [1775732400, 0.00039973708, 0.00040183853, 0.00039943088, 0.00040183853, 0.022031377], [1775743200, 0.00040183853, 0.00040183853, 0.00039584859, 0.00039584859, 0.15998157], [1775757600, 0.00039584859, 0.00040531963, 0.00039584859, 0.00040158232, 12.4169876], [1775786400, 0.00040158232, 0.00040211956, 0.00040158232, 0.00040211956, 99.63526325], [1775790000, 0.00040211956, 0.00040211956, 0.00040007494, 0.00040007494, 99.22268345], [1775836800, 0.00040007494, 0.00040746354, 0.00040007494, 0.00040746354, 28.92991169], [1775844000, 0.00040746354, 0.00041094926, 0.00040746354, 0.00041087307, 0.75676821], [1775847600, 0.00041087307, 0.00042071688, 0.00041087307, 0.00042060012, 530.87387618], [1775851200, 0.00042060012, 0.00043394753, 0.00042060012, 0.00043347655, 541.56256789], [1775854800, 0.00043347655, 0.00043352595, 0.00043347655, 0.00043352595, 13.87283044], [1775865600, 0.00043352595, 0.00043497042, 0.00043352595, 0.00043497042, 68.94954533], [1775872800, 0.00043497042, 0.00043612637, 0.00043497042, 0.00043612637, 8.9703042], [1775880000, 0.00043612637, 0.00043612637, 0.00043238414, 0.00043238414, 30.39855057], [1775898000, 0.00043238414, 0.00043379353, 0.00043238414, 0.00043379353, 52.95844652], [1775901600, 0.00043379353, 0.00043379353, 0.00043374307, 0.00043374307, 0.38890384], [1775905200, 0.00043374307, 0.00043374307, 0.00043329976, 0.00043329976, 14.62857914], [1775916000, 0.00043329976, 0.00043581163, 0.00043291667, 0.00043581163, 0.003079096], [1775919600, 0.00043581163, 0.00043701262, 0.00043581163, 0.00043701262, 4.92808503], [1775923200, 0.00043701262, 0.00043701262, 0.00043457797, 0.00043667744, 8.68363831], [1775926800, 0.00043667744, 0.00046610003, 0.00043667744, 0.00046576863, 1171.55269384], [1775930400, 0.00046576863, 0.00047125366, 0.00046392569, 0.00047019336, 40.78404511], [1775934000, 0.00047019336, 0.0004782595, 0.00047019336, 0.0004782595, 92.15888618], [1775937600, 0.0004782595, 0.0004782595, 0.00047490044, 0.00047490044, 0.098974503], [1775941200, 0.00047490044, 0.00047490044, 0.00047251552, 0.00047251552, 19.8858832], [1775944800, 0.00047251552, 0.00047681121, 0.00047185471, 0.00047185471, 19.47568866], [1775948400, 0.00047185471, 0.00047185471, 0.00046938025, 0.00046938025, 0.11623953], [1775959200, 0.00046938025, 0.00046938025, 0.00045588014, 0.00045588014, 65.36178594], [1775962800, 0.00045588014, 0.00045588014, 0.00045373989, 0.00045373989, 0.00045260554], [1775966400, 0.00045373989, 0.00045373989, 0.00045294967, 0.00045294967, 0.00045181729], [1775973600, 0.00045294967, 0.00045722115, 0.00045294967, 0.00045443909, 4.36890324], [1775980800, 0.00045443909, 0.00045684441, 0.0004540471, 0.00045684441, 5.52854373], [1775988000, 0.00045684441, 0.00045684441, 0.0004529859, 0.0004529859, 48.89569371], [1775991600, 0.0004529859, 0.0004529859, 0.00045052974, 0.00045052974, 0.00044940342], [1775995200, 0.00045052974, 0.00045067897, 0.00045037245, 0.00045067897, 27.4422922], [1775998800, 0.00045067897, 0.00045428988, 0.00045011668, 0.00045428988, 354.96536807], [1776002400, 0.00045428988, 0.00045978801, 0.00045428988, 0.00045871492, 152.35255075], [1776006000, 0.00045871492, 0.00046082999, 0.00045675871, 0.00045799357, 429.92894971], [1776009600, 0.00045799357, 0.00046073378, 0.00045740398, 0.00045740398, 0.17546985], [1776013200, 0.00045740398, 0.00046120933, 0.00045718933, 0.00045718933, 65.30170216], [1776020400, 0.00045718933, 0.00045959221, 0.00045718933, 0.00045959221, 2.098957638], [1776024000, 0.00045959221, 0.00046129043, 0.00045959221, 0.00046129043, 0.39043215], [1776027600, 0.00046129043, 0.00046129043, 0.00046094325, 0.00046094325, 0.00046094325], [1776031200, 0.00046094325, 0.00046094325, 0.000458019, 0.000458019, 27.48114031], [1776034800, 0.000458019, 0.000458019, 0.00045739793, 0.00045739793, 1.41505951], [1776038400, 0.00045739793, 0.00046258582, 0.00045739793, 0.00045978699, 8.6842281], [1776045600, 0.00045978699, 0.00046165102, 0.00045903348, 0.00045903348, 7.69545408], [1776049200, 0.00045903348, 0.00046003129, 0.0004583024, 0.00045868272, 209.17841629], [1776052800, 0.00045868272, 0.00045986318, 0.00045805285, 0.00045986318, 0.022576679], [1776056400, 0.00045986318, 0.00045986318, 0.00045728227, 0.00045873764, 7.25773248], [1776060000, 0.00045873764, 0.00046030897, 0.00045873764, 0.00046030897, 1.73433015], [1776067200, 0.00046030897, 0.00046030897, 0.0004559417, 0.0004559417, 0.00045480184], [1776081600, 0.0004559417, 0.00045595631, 0.0004559417, 0.00045595631, 0.00045595631], [1776099600, 0.00045595631, 0.00046478216, 0.00045595631, 0.00046478216, 23.23910812], [1776103200, 0.00046478216, 0.00046548881, 0.00046478216, 0.00046548881, 33.48588476], [1776106800, 0.00046548881, 0.00047434888, 0.00046548881, 0.00047434888, 137.97020951], [1776114000, 0.00047434888, 0.00047434888, 0.00047368177, 0.00047368177, 5.73183305], [1776117600, 0.00047368177, 0.00049559133, 0.00047368177, 0.00049559133, 0.17640006], [1776121200, 0.00049559133, 0.00050220829, 0.00049559133, 0.00050162294, 78.73917365], [1776124800, 0.00050162294, 0.00050162294, 0.00050098122, 0.00050146865, 30.78167049], [1776128400, 0.00050146865, 0.00050146865, 0.00049992754, 0.00049992754, 0.14055978], [1776135600, 0.00049992754, 0.00050175205, 0.00049992754, 0.00050175205, 2.10177279], [1776146400, 0.00050175205, 0.00050175205, 0.00049906658, 0.00049906658, 0.00049781892], [1776150000, 0.00049906658, 0.00050192739, 0.00049906658, 0.00050192739, 0.00050192739], [1776153600, 0.00050192739, 0.00050428275, 0.00050192739, 0.00050428275, 1.15066011], [1776157200, 0.00050428275, 0.00050706916, 0.00050428275, 0.00050706916, 84.76146843], [1776160800, 0.00050706916, 0.00050851434, 0.00050530682, 0.00050530682, 175.40123703], [1776168000, 0.00050530682, 0.00050530682, 0.0005050268, 0.0005050268, 0.4865326], [1776171600, 0.0005050268, 0.00050921202, 0.0005050268, 0.00050921202, 0.00050793899], [1776178800, 0.00050921202, 0.00050921202, 0.00050301591, 0.00050301591, 0.00050301591], [1776182400, 0.00050301591, 0.00050301591, 0.00046892682, 0.00046892682, 1389.47920434], [1776186000, 0.00046892682, 0.00046892682, 0.0004648188, 0.00046588507, 52.45688808], [1776189600, 0.00046588507, 0.00046588507, 0.00046219245, 0.00046219245, 1.1292614], [1776193200, 0.00046219245, 0.00046219245, 0.00046030776, 0.00046030776, 0.00045915699], [1776196800, 0.00046030776, 0.00046199047, 0.00045950266, 0.00046199047, 9.19378996], [1776204000, 0.00046199047, 0.00046208181, 0.00046158185, 0.00046158225, 0.023564067], [1776211200, 0.00046158225, 0.00046388692, 0.00046158225, 0.00046388692, 1.81917336], [1776214800, 0.00046388692, 0.00046388692, 0.00046212826, 0.00046212826, 78.20057538], [1776225600, 0.00046212826, 0.00046212826, 0.00046082861, 0.00046082861, 5.075111979], [1776272400, 0.00046082861, 0.00046649926, 0.00046082861, 0.00046649926, 0.00050928139], [1776283200, 0.00046649926, 0.00046649926, 0.00046603803, 0.00046603803, 46.71115971], [1776312000, 0.00046603803, 0.00046692698, 0.00046603803, 0.00046692698, 0.1325536], [1776319200, 0.00046692698, 0.00046692698, 0.00046522264, 0.00046522264, 3.4729026], [1776322800, 0.00046522264, 0.00046775053, 0.00046434241, 0.00046775053, 0.00092976271], [1776330000, 0.00046775053, 0.00046775053, 0.00046301812, 0.00046301812, 0.00046186057], [1776333600, 0.00046301812, 0.00046301812, 0.00045991168, 0.00046042677, 0.00091803761], [1776337200, 0.00046042677, 0.00046368639, 0.00046042677, 0.00046368639, 4.3177878e-10], [1776344400, 0.00046368639, 0.00046368639, 0.0004629812, 0.0004629812, 1.5458945e-10], [1776348000, 0.0004629812, 0.0004629812, 0.0004535188, 0.00045444677, 1.0080043787], [1776351600, 0.00045444677, 0.00046159116, 0.00045444677, 0.00046155562, 0.00092083892], [1776355200, 0.00046155562, 0.00046210426, 0.00045750381, 0.00045750381, 99.69879185], [1776358800, 0.00045750381, 0.0004582125, 0.00045528025, 0.0004582125, 9.95381547], [1776366000, 0.0004582125, 0.0004634422, 0.0004582125, 0.0004634422, 0.00046228359], [1776369600, 0.0004634422, 0.00046486796, 0.00046180518, 0.00046180518, 6.67710718], [1776376800, 0.00046180518, 0.00046284983, 0.00046180518, 0.00046261512, 97.57169294], [1776380400, 0.00046261512, 0.00046261512, 0.0004614345, 0.0004614345, 235.44599254], [1776384000, 0.0004614345, 0.0004614711, 0.00045891087, 0.0004614711, 0.12186633], [1776398400, 0.0004614711, 0.0004614711, 0.00045896829, 0.00045896829, 0.00045782087], [1776402000, 0.00045896829, 0.00045896829, 0.00045265951, 0.00045365849, 35.48050351], [1776405600, 0.00045365849, 0.00045365849, 0.00045309561, 0.00045309561, 0.00045196287], [1776416400, 0.00045309561, 0.00046133777, 0.00045309561, 0.00046133777, 27.70716201], [1776430800, 0.00046133777, 0.00046753613, 0.00046133777, 0.00046753613, 0.00092785559], [1776434400, 0.00046753613, 0.00047576814, 0.00046753613, 0.00047576814, 0.29862306], [1776441600, 0.00047576814, 0.00048130782, 0.00047576814, 0.00048130782, 103.62601015], [1776445200, 0.00048130782, 0.00048130782, 0.00047705607, 0.00047705607, 0.00095530799], [1776448800, 0.00047705607, 0.00047705607, 0.00047484436, 0.00047484436, 0.00054282164], [1776452400, 0.00047484436, 0.00047635131, 0.00047484436, 0.00047635131, 20.031830146], [1776456000, 0.00047635131, 0.00047635131, 0.00047550913, 0.00047550913, 0.00047432036], [1776481200, 0.00047550913, 0.00047550913, 0.00047409588, 0.00047409588, 6.53778228], [1776484800, 0.00047409588, 0.00047409588, 0.0004724145, 0.0004724145, 12.49252918], [1776499200, 0.0004724145, 0.0004724145, 0.00046463985, 0.00046779333, 0.00099672251], [1776506400, 0.00046779333, 0.00046779333, 0.00046235549, 0.00046235549, 0.00046235549], [1776513600, 0.00046235549, 0.00046409759, 0.00045518508, 0.00045518508, 294.30157687], [1776517200, 0.00045518508, 0.00045598324, 0.00045518508, 0.00045598324, 0.029589234], [1776560400, 0.00045598324, 0.00045598324, 0.00045338067, 0.00045529064, 39.78880142], [1776564000, 0.00045529064, 0.00045529064, 0.0004527532, 0.0004527532, 0.00045162132], [1776571200, 0.0004527532, 0.00045427914, 0.0004527532, 0.00045427914, 0.00045314344], [1776574800, 0.00045427914, 0.00045427914, 0.00045162154, 0.00045162154, 6.03413927], [1776596400, 0.00045162154, 0.00045162154, 0.00045061198, 0.00045061198, 0.00045061198], [1776603600, 0.00045061198, 0.00045376752, 0.00045061198, 0.00045376752, 20.11773312], [1776607200, 0.00045376752, 0.00045376752, 0.00045313652, 0.00045313652, 0.00045200368], [1776610800, 0.00045313652, 0.00045313652, 0.00044924805, 0.00044924805, 41.84566041], [1776618000, 0.00044924805, 0.00044924805, 0.00044469697, 0.00044469697, 0.16779236], [1776628800, 0.00044469697, 0.00044469697, 0.00044300648, 0.00044300648, 0.11566689], [1776636000, 0.00044300648, 0.00044404751, 0.00044036474, 0.00044404751, 176.6062778], [1776639600, 0.00044404751, 0.00044404751, 0.00044096846, 0.00044096846, 0.245948], [1776646800, 0.00044096846, 0.00044712913, 0.00044096846, 0.00044712913, 0.42477267], [1776657600, 0.00044712913, 0.00044712913, 0.00044486941, 0.00044486941, 0.00044375724], [1776661200, 0.00044486941, 0.00044486941, 0.00044159341, 0.00044177578, 10.32374403], [1776675600, 0.00044177578, 0.00044884091, 0.00044177578, 0.00044884091, 0.0008933192], [1776679200, 0.00044884091, 0.00045077193, 0.00044853527, 0.00044853527, 0.00095832561], [1776682800, 0.00044853527, 0.00044902905, 0.00044853527, 0.00044902905, 20.91843385], [1776686400, 0.00044902905, 0.00044913384, 0.00044898423, 0.00044898423, 25.65277872], [1776690000, 0.00044898423, 0.00044898423, 0.00044852815, 0.00044852815, 0.0005076637], [1776708000, 0.00044852815, 0.00045190919, 0.00044852815, 0.00045190919, 0.00051047709], [1776718800, 0.00045190919, 0.00045344152, 0.00045190919, 0.00045199178, 46.72358165], [1776726000, 0.00045199178, 0.00045199178, 0.00045054303, 0.00045054303, 0.042103464], [1776729600, 0.00045054303, 0.00045139709, 0.00045054303, 0.00045139709, 0.00095871028], [1776740400, 0.00045139709, 0.00045139709, 0.00044907777, 0.00044907777, 0.080833999], [1776744000, 0.00044907777, 0.00044907777, 0.00044882379, 0.00044882379, 0.00044770173], [1776751200, 0.00044882379, 0.00044990997, 0.00044882379, 0.00044990997, 0.00050620987], [1776758400, 0.00044990997, 0.00045145165, 0.00044990997, 0.00045145165, 0.00045145165], [1776762000, 0.00045145165, 0.00045245218, 0.00045145165, 0.00045245218, 0.00050806458], [1776765600, 0.00045245218, 0.00045437147, 0.00045245218, 0.00045437147, 0.0018108607], [1776780000, 0.00045437147, 0.00045437147, 0.00045171265, 0.00045171265, 9.73716556], [1776783600, 0.00045171265, 0.00045171265, 0.00044860881, 0.00044860881, 0.00044860881], [1776787200, 0.00044860881, 0.00045067319, 0.00044860881, 0.00045067319, 0.00044954651], [1776790800, 0.00045067319, 0.00045227802, 0.00045022936, 0.00045022936, 2.77414462], [1776798000, 0.00045022936, 0.00045079818, 0.00045022936, 0.00045079818, 0.00045079818], [1776801600, 0.00045079818, 0.00045178548, 0.00045079818, 0.00045178548, 0.00045065602], [1776812400, 0.00045178548, 0.00045194905, 0.00045178548, 0.00045194905, 0.00045081917], [1776819600, 0.00045194905, 0.00045194905, 0.0004507592, 0.0004507592, 0.0005051646], [1776823200, 0.0004507592, 0.00046204686, 0.0004507592, 0.00046204686, 14.80919282], [1776834000, 0.00046204686, 0.00046275603, 0.00046204686, 0.00046275603, 5.84028116], [1776848400, 0.00046275603, 0.00046682307, 0.00046275603, 0.00046682307, 0.11949585], [1776866400, 0.00046682307, 0.00047062096, 0.00046682307, 0.00047062096, 0.00046944441], [1776870000, 0.00047062096, 0.00047062096, 0.00046774564, 0.00046774564, 0.00046657627], [1776877200, 0.00046774564, 0.00046774564, 0.00046640447, 0.0004676267, 0.00093286516], [1776888000, 0.0004676267, 0.0004676267, 0.00046654416, 0.00046654416, 0.39837901], [1776891600, 0.00046654416, 0.00046987253, 0.00046654416, 0.00046987253, 0.96648539], [1776898800, 0.00046987253, 0.00046987253, 0.00046507239, 0.00046507239, 0.23506447], [1776909600, 0.00046507239, 0.00046507239, 0.0004603775, 0.0004603775, 0.00045996316], [1776924000, 0.0004603775, 0.0004603775, 0.00045909086, 0.00045909086, 0.00045794313], [1776938400, 0.00045909086, 0.00045909086, 0.00045197761, 0.00045197761, 0.099551485], [1776942000, 0.00045197761, 0.00045248648, 0.00045197761, 0.00045248648, 0.00045135527], [1776960000, 0.00045248648, 0.00045458798, 0.00045248648, 0.00045456435, 6.67420265], [1776974400, 0.00045456435, 0.00045456435, 0.00045284745, 0.00045284745, 0.00050650433], [1776981600, 0.00045284745, 0.00045459069, 0.00045284745, 0.00045459069, 1.23483872], [1776985200, 0.00045459069, 0.00045459069, 0.00045360465, 0.00045360465, 0.00045247064], [1777014000, 0.00045360465, 0.00045360465, 0.00045231739, 0.00045231739, 20.88402962], [1777017600, 0.00045231739, 0.00045231739, 0.00045059442, 0.00045059442, 0.00044946793], [1777028400, 0.00045059442, 0.00045452904, 0.00045059442, 0.00045452904, 0.00050738386], [1777032000, 0.00045452904, 0.00045452904, 0.00045406475, 0.00045406475, 0.00045406475], [1777042800, 0.00045406475, 0.00045406475, 0.00045154049, 0.00045335828, 1.30877714], [1777093200, 0.00045335828, 0.00045335828, 0.00045175563, 0.00045175563, 0.0010036848], [1777104000, 0.00045175563, 0.00045271935, 0.00045175563, 0.00045271935, 0.00045158755], [1777107600, 0.00045271935, 0.00045271935, 0.00045253011, 0.00045253011, 0.00045139878], [1777114800, 0.00045253011, 0.00045253011, 0.00045251254, 0.00045251254, 0.0005011747], [1777129200, 0.00045251254, 0.00045251254, 0.00045217698, 0.00045217698, 0.00049982151], [1777132800, 0.00045217698, 0.00045217698, 0.00045060847, 0.00045060847, 0.00049711247], [1777136400, 0.00045060847, 0.00045060847, 0.00045043484, 0.00045043484, 2.4820506e-05], [1777154400, 0.00045043484, 0.0004532232, 0.00043316411, 0.00043319825, 892.680997], [1777172400, 0.00043319825, 0.00043319825, 0.00043174254, 0.00043174254, 0.00043066318], [1777237200, 0.00043174254, 0.00044288745, 0.00043174254, 0.00043962037, 11.51187535], [1777248000, 0.00043962037, 0.00044669604, 0.00043962037, 0.00044669604, 4.38982134], [1777262400, 0.00044669604, 0.00044669604, 0.00044545662, 0.00044545662, 5.55484412], [1777269600, 0.00044545662, 0.00044545662, 0.0004333528, 0.0004333528, 0.00043226942], [1777276800, 0.0004333528, 0.0004333528, 0.00043240149, 0.00043240149, 0.11393258], [1777284000, 0.00043240149, 0.00043435137, 0.00043240149, 0.00043435137, 0.069080949], [1777294800, 0.00043435137, 0.00043435137, 0.00043211578, 0.00043211578, 0.55211334], [1777302000, 0.00043211578, 0.00043211578, 0.00043131492, 0.00043131492, 0.00043023663], [1777309200, 0.00043131492, 0.00043131492, 0.00042703183, 0.00042703183, 9.91815892], [1777312800, 0.00042703183, 0.00042903512, 0.00042703183, 0.00042903512, 31.68503481], [1777323600, 0.00042903512, 0.00042944198, 0.00042903512, 0.00042944198, 3.056798167], [1777352400, 0.00042944198, 0.00042944198, 0.00042869289, 0.00042869289, 0.1508999], [1777359600, 0.00042869289, 0.00042869289, 0.00042782098, 0.00042782098, 0.068697226], [1777366800, 0.00042782098, 0.00042782098, 0.00042733967, 0.00042733967, 0.00042627132], [1777374000, 0.00042733967, 0.00042733967, 0.00042603007, 0.00042603007, 0.010291328], [1777399200, 0.00042603007, 0.0004279813, 0.00042603007, 0.0004279813, 0.32881803], [1777402800, 0.0004279813, 0.00043132791, 0.0004279813, 0.00043132791, 0.00043024959], [1777449600, 0.00043132791, 0.00043604595, 0.00043132791, 0.00043604595, 22.37939131], [1777460400, 0.00043604595, 0.00043756273, 0.00043604595, 0.00043756273, 0.00043646882], [1777464000, 0.00043756273, 0.00043756273, 0.00043541706, 0.00043541706, 0.00043432852], [1777485600, 0.00043541706, 0.00043541706, 0.00041789191, 0.00041789191, 0.30624671], [1777510800, 0.00041789191, 0.00042575389, 0.00041789191, 0.00042575389, 0.31585078], [1777518000, 0.00042575389, 0.00042575389, 0.00042207292, 0.00042207292, 0.0064133377], [1777521600, 0.00042207292, 0.00042207292, 0.00042121508, 0.00042121508, 0.14734576], [1777546800, 0.00042121508, 0.00042392019, 0.00042121508, 0.00042392019, 0.00042286039], [1777550400, 0.00042392019, 0.00042461075, 0.00042392019, 0.00042461075, 0.004948], [1777564800, 0.00042461075, 0.00042461075, 0.00042393268, 0.00042393268, 11.96059571], [1777608000, 0.00042393268, 0.00042752714, 0.00042393268, 0.00042752714, 0.00046976067], [1777629600, 0.00042752714, 0.00042752714, 0.00042681437, 0.00042681437, 0.0016342289], [1777633200, 0.00042681437, 0.0004271888, 0.00042681437, 0.0004271888, 14.054511567], [1777644000, 0.0004271888, 0.00043306953, 0.0004271888, 0.00043306953, 29.15688163], [1777658400, 0.00043306953, 0.00043306953, 0.00043234955, 0.00043234955, 0.00043126867], [1777672800, 0.00043234955, 0.00043234955, 0.0004299438, 0.0004299438, 0.0004299438], [1777680000, 0.0004299438, 0.0004299438, 0.00042989324, 0.00042989324, 0.00046823206], [1777694400, 0.00042989324, 0.00042989324, 0.00042880031, 0.00042880031, 182.58522564], [1777708800, 0.00042880031, 0.0004316001, 0.00042880031, 0.0004316001, 0.0004305211], [1777737600, 0.0004316001, 0.0004316001, 0.00042954307, 0.00042954638, 0.29613294], [1777741200, 0.00042954638, 0.00042972639, 0.00042954638, 0.00042972639, 0.14810457], [1777791600, 0.00042972639, 0.00042972639, 0.00042853714, 0.00042853714, 0.0004274658], [1777813200, 0.00042853714, 0.00043168053, 0.00042853714, 0.00043168053, 0.00046926488], [1777816800, 0.00043168053, 0.00043168053, 0.00043110208, 0.00043110208, 2.15551042], [1777842000, 0.00043110208, 0.00043214511, 0.00043110208, 0.00043214511, 0.049330264], [1777878000, 0.00043214511, 0.00043994327, 0.00043214511, 0.00043994327, 0.086393278], [1777881600, 0.00043994327, 0.00043994327, 0.00043954562, 0.00043954562, 21.97728122], [1777885200, 0.00043954562, 0.00044612506, 0.00043932045, 0.00044612506, 471.94492808], [1777888800, 0.00044612506, 0.00044612506, 0.00044137629, 0.00044137629, 8.22805653], [1777910400, 0.00044137629, 0.00044451735, 0.00044137629, 0.00044451735, 0.00048228103], [1777914000, 0.00044451735, 0.00044936054, 0.00044451735, 0.00044936054, 0.08367697], [1777924800, 0.00044936054, 0.00044936054, 0.00044769045, 0.00044769045, 0.00044657122], [1777950000, 0.00044769045, 0.00045291109, 0.00044769045, 0.00045291109, 0.11991267], [1777957200, 0.00045291109, 0.00045416086, 0.00045291109, 0.00045416086, 0.059240178], [1777971600, 0.00045416086, 0.00045416086, 0.00044996207, 0.00044996207, 0.00048724128], [1777989600, 0.00044996207, 0.00045493463, 0.00044996207, 0.00045425164, 117.53746606], [1777993200, 0.00045425164, 0.00045914328, 0.00045425164, 0.00045792746, 98.95154048], [1778004000, 0.00045792746, 0.00045792746, 0.00045569592, 0.00045569592, 2.99099225], [1778011200, 0.00045569592, 0.0004573393, 0.00045569592, 0.0004573393, 0.16249062], [1778014800, 0.0004573393, 0.00045909935, 0.0004573393, 0.00045909935, 9.91795717], [1778040000, 0.00045909935, 0.00045909935, 0.00045505385, 0.00045505385, 6.92972678], [1778058000, 0.00045505385, 0.00046300614, 0.00045505385, 0.00046300614, 0.00046184863], [1778061600, 0.00046300614, 0.00046300614, 0.00046254813, 0.00046254813, 4.0058818391], [1778072400, 0.00046254813, 0.00046254813, 0.00045453587, 0.00045518841, 0.00094534491], [1778079600, 0.00045518841, 0.00045518841, 0.00045514499, 0.00045514499, 0.15957932], [1778097600, 0.00045514499, 0.00045514499, 0.00045158379, 0.00045158379, 0.00048710475], [1778108400, 0.00045158379, 0.00045158379, 0.00044812596, 0.00044812596, 221.86671764], [1778115600, 0.00044812596, 0.00044812596, 0.00044214319, 0.00044214319, 42.45388189], [1778133600, 0.00044214319, 0.00044214319, 0.00044184756, 0.00044184756, 8.5602099], [1778137200, 0.00044184756, 0.00044416898, 0.00044184756, 0.00044416898, 0.04936365], [1778140800, 0.00044416898, 0.0004445648, 0.00044416898, 0.0004445648, 0.44937399], [1778148000, 0.0004445648, 0.0004445648, 0.00043966607, 0.00043966607, 0.00047333228], [1778162400, 0.00043966607, 0.00043966607, 0.00043870014, 0.00043870014, 97.3998323], [1778166000, 0.00043870014, 0.00043870014, 0.00043666771, 0.00043666771, 1.24081215], [1778173200, 0.00043666771, 0.00043787396, 0.0004362675, 0.00043787396, 1.17163462], [1778176800, 0.00043787396, 0.00043971822, 0.00043787396, 0.00043971822, 8.87144654], [1778184000, 0.00043971822, 0.00043971822, 0.00043777386, 0.00043777386, 0.012052184], [1778191200, 0.00043777386, 0.00043777386, 0.00043647322, 0.00043647322, 45.2965923], [1778205600, 0.00043647322, 0.00043674401, 0.00043504236, 0.00043624522, 36.6534348], [1778209200, 0.00043624522, 0.00043624522, 0.00043592657, 0.00043592657, 0.0089601848], [1778216400, 0.00043592657, 0.00043785331, 0.00043592657, 0.00043785331, 24.72150154], [1778223600, 0.00043785331, 0.00043785331, 0.00043642726, 0.00043642726, 0.00043642726], [1778234400, 0.00043642726, 0.00043915354, 0.00043642726, 0.00043746324, 0.33201318], [1778252400, 0.00043746324, 0.00043746324, 0.00043661572, 0.00043661572, 47.1167021], [1778263200, 0.00043661572, 0.00044400256, 0.00043661572, 0.0004425813, 0.2189904], [1778284800, 0.0004425813, 0.00044289812, 0.0004425813, 0.00044289812, 0.079639112], [1778302800, 0.00044289812, 0.00044342993, 0.00044289812, 0.00044342993, 0.00010253734], [1778313600, 0.00044342993, 0.00044442012, 0.00044342993, 0.00044442012, 0.10656061], [1778338800, 0.00044442012, 0.0004448914, 0.00044442012, 0.0004448914, 99.16217528], [1778353200, 0.0004448914, 0.00044723738, 0.0004448914, 0.00044708298, 4.47236038], [1778360400, 0.00044708298, 0.00044750314, 0.00044597854, 0.00044597854, 115.49526741], [1778367600, 0.00044597854, 0.00044597854, 0.00044575123, 0.00044575123, 0.081240244], [1778389200, 0.00044575123, 0.00044575123, 0.00044422782, 0.00044422782, 0.00047547889], [1778392800, 0.00044422782, 0.00044475657, 0.00044422782, 0.00044475657, 0.00088811493], [1778396400, 0.00044475657, 0.00044475657, 0.0004359192, 0.0004359354, 437.14981882], [1778410800, 0.0004359354, 0.0004359354, 0.00043339569, 0.00043339569, 0.00046299091], [1778414400, 0.00043339569, 0.00043522467, 0.00043338074, 0.00043522467, 0.049804874], [1778425200, 0.00043522467, 0.00043852997, 0.00043522467, 0.00043852997, 48.38020142], [1778428800, 0.00043852997, 0.00044433125, 0.00043852997, 0.00044433125, 189.47135645], [1778432400, 0.00044433125, 0.00044667969, 0.00044433125, 0.00044667969, 47.34508745], [1778436000, 0.00044667969, 0.00044820621, 0.00044667969, 0.00044820621, 0.037641761], [1778443200, 0.00044820621, 0.00044820621, 0.00043206181, 0.0004320673, 811.81068273], [1778446800, 0.0004320673, 0.0004320673, 0.00042326984, 0.00042326984, 0.00044956989], [1778454000, 0.00042326984, 0.00043309518, 0.00042326984, 0.00043309518, 0.088621359], [1778461200, 0.00043309518, 0.00043309518, 0.00042750885, 0.00042877995, 0.0018563875], [1778464800, 0.00042877995, 0.00042919845, 0.00042877995, 0.00042919845, 0.013892163], [1778468400, 0.00042919845, 0.00042919845, 0.00042333464, 0.00042340223, 144.33052485], [1778475600, 0.00042340223, 0.00042446176, 0.00042340223, 0.00042446176, 0.014493524], [1778482800, 0.00042446176, 0.00042446176, 0.00042357287, 0.00042357287, 0.11229635], [1778497200, 0.00042357287, 0.00042357287, 0.00042295189, 0.00042295189, 0.00042295189], [1778500800, 0.00042295189, 0.00042353703, 0.00042295189, 0.00042353703, 0.09874956], [1778504400, 0.00042353703, 0.00042401376, 0.00042066251, 0.00042401376, 0.5775037], [1778511600, 0.00042401376, 0.00042449413, 0.00042383286, 0.00042449413, 85.2498051], [1778522400, 0.00042449413, 0.00042612861, 0.00042449413, 0.00042612861, 0.00042612861], [1778526000, 0.00042612861, 0.00042620139, 0.00042612861, 0.00042620139, 0.00042513588], [1778529600, 0.00042620139, 0.00042728723, 0.00042620139, 0.00042728723, 47.33473414], [1778551200, 0.00042728723, 0.00042728723, 0.00041987097, 0.00041987097, 125.96129232], [1778554800, 0.00041987097, 0.00042191367, 0.00041987097, 0.00042191367, 85.39813542], [1778562000, 0.00042191367, 0.00042245889, 0.00042191367, 0.00042245889, 33.9111946], [1778569200, 0.00042245889, 0.00042245889, 0.00041998349, 0.00041998349, 0.00041893353], [1778576400, 0.00041998349, 0.00041998349, 0.00041640514, 0.00041640514, 9.13250839], [1778580000, 0.00041640514, 0.00041942048, 0.00041640514, 0.00041942048, 24.34366488], [1778590800, 0.00041942048, 0.00041944804, 0.00041942048, 0.00041944804, 0.09962983], [1778598000, 0.00041944804, 0.00041944804, 0.0004139149, 0.0004139149, 48.76358498], [1778612400, 0.0004139149, 0.00041764178, 0.0004139149, 0.00041764178, 0.0015133459], [1778619600, 0.00041764178, 0.00041820557, 0.00041764178, 0.00041820557, 4.78221034], [1778630400, 0.00041820557, 0.00041820557, 0.00040337571, 0.00040676712, 732.65331267], [1778637600, 0.00040676712, 0.00040955929, 0.00040676712, 0.00040955929, 32.97875378], [1778644800, 0.00040955929, 0.00041008122, 0.00040955929, 0.00041008122, 1.052820538], [1778648400, 0.00041008122, 0.00041073412, 0.00041008122, 0.00041073412, 0.00040970729], [1778662800, 0.00041073412, 0.00041576313, 0.00041073412, 0.00041576313, 75.76209977], [1778673600, 0.00041576313, 0.00041576313, 0.00041051981, 0.00041051981, 0.00040949351], [1778680800, 0.00041051981, 0.00041051981, 0.00040556423, 0.00040556423, 0.00040455032], [1778684400, 0.00040556423, 0.00040586109, 0.00040556423, 0.00040586109, 0.00040586109], [1778688000, 0.00040586109, 0.00040586109, 0.00040199106, 0.00040199106, 0.00040199106], [1778698800, 0.00040199106, 0.00040418538, 0.00040199106, 0.00040418538, 0.00040317491], [1778709600, 0.00040418538, 0.00040418538, 0.00040256332, 0.00040256332, 0.00040155691], [1778727600, 0.00040256332, 0.00040407656, 0.0004022287, 0.00040407656, 35.036209004], [1778731200, 0.00040407656, 0.00040407656, 0.00040271907, 0.00040271907, 0.024780641], [1778745600, 0.00040271907, 0.00040595074, 0.00040271907, 0.00040595074, 0.11151024], [1778763600, 0.00040595074, 0.00040595074, 0.00040456644, 0.00040456644, 76.80463881], [1778803200, 0.00040456644, 0.00040961478, 0.00040456644, 0.00040961478, 23.36926971], [1778810400, 0.00040961478, 0.00040961478, 0.00040548804, 0.00040675645, 1.91873485], [1778842800, 0.00040675645, 0.00040675645, 0.00040492639, 0.00040492639, 0.019727255], [1778853600, 0.00040492639, 0.00040492639, 0.00039451138, 0.00039451138, 2.96258566], [1778878800, 0.00039451138, 0.00039739801, 0.00039451138, 0.00039739801, 1.24704991], [1778882400, 0.00039739801, 0.00039739801, 0.00039675645, 0.00039675645, 0.00039576456], [1778907600, 0.00039675645, 0.00039897232, 0.00039675645, 0.00039805912, 13.8460504], [1778918400, 0.00039805912, 0.00039805912, 0.00039239642, 0.00039239642, 3.13860318], [1778940000, 0.00039239642, 0.00039239642, 0.00038922399, 0.00038922399, 0.00038825093], [1778954400, 0.00038922399, 0.00038976732, 0.00038922399, 0.00038976732, 4.90985181], [1778961600, 0.00038976732, 0.00038976732, 0.0003896817, 0.0003896817, 5.22143348], [1778986800, 0.0003896817, 0.00039129718, 0.0003896817, 0.00039129718, 45.57774767], [1778990400, 0.00039129718, 0.00039240969, 0.00039129718, 0.00039240969, 31.45353337], [1779030000, 0.00039240969, 0.0003924613, 0.00039240969, 0.0003924613, 0.50893076], [1779033600, 0.0003924613, 0.00039396306, 0.0003924613, 0.00039371488, 32.61484753], [1779037200, 0.00039371488, 0.00039371488, 0.00039170188, 0.00039170188, 0.010881301], [1779058800, 0.00039170188, 0.00039170188, 0.0003859427, 0.0003859427, 345.46049421], [1779091200, 0.0003859427, 0.00038887316, 0.0003859427, 0.00038887316, 0.00038887316], [1779094800, 0.00038887316, 0.00038887316, 0.0003881822, 0.0003881822, 0.00038721174], [1779098400, 0.0003881822, 0.0003881822, 0.00038768983, 0.00038768983, 31.16097101], [1779105600, 0.00038768983, 0.00039258265, 0.00038768983, 0.00039258265, 0.00040204078], [1779109200, 0.00039258265, 0.00039258265, 0.00038926217, 0.00038926217, 283.86007834], [1779116400, 0.00038926217, 0.00038926217, 0.00037830519, 0.00037872113, 0.65234097], [1779141600, 0.00037872113, 0.00038454366, 0.00037872113, 0.00038454366, 0.00038454366], [1779145200, 0.00038454366, 0.00038454366, 0.00038409946, 0.00038409946, 35.31765099], [1779206400, 0.00038409946, 0.00038409946, 0.00037864626, 0.00037864626, 30.29170085], [1779210000, 0.00037864626, 0.00037950335, 0.00037864626, 0.00037949413, 0.022470217], [1779213600, 0.00037949413, 0.00037968451, 0.00037949413, 0.00037968451, 1.44944955], [1779231600, 0.00037968451, 0.00037968451, 0.00037961482, 0.00037961482, 0.00037866578], [1779249600, 0.00037961482, 0.00037961482, 0.00037679104, 0.00037679104, 114.049212251], [1779253200, 0.00037679104, 0.00037679104, 0.0003765578, 0.0003765578, 45.18693633], [1779271200, 0.0003765578, 0.00037870046, 0.0003765578, 0.00037870046, 0.00037870046], [1779282000, 0.00037870046, 0.00037870046, 0.00037647303, 0.00037647303, 37.64730301], [1779285600, 0.00037647303, 0.00037971842, 0.00037647303, 0.00037971842, 0.0099726136], [1779289200, 0.00037971842, 0.00037971842, 0.00037677487, 0.00037770403, 75.81991278], [1779296400, 0.00037770403, 0.00037808626, 0.00037770403, 0.00037808626, 0.13193253], [1779325200, 0.00037808626, 0.00037857869, 0.00037808626, 0.00037857869, 26.30570948], [1779328800, 0.00037857869, 0.00038096132, 0.00037707082, 0.00038096132, 57.95698765], [1779332400, 0.00038096132, 0.00038096132, 0.0003786464, 0.0003786464, 47.35904736], [1779336000, 0.0003786464, 0.0003786464, 0.00037776075, 0.00037776075, 15.11080709], [1779339600, 0.00037776075, 0.00037776075, 0.00037689073, 0.00037689073, 0.0003759485], [1779343200, 0.00037689073, 0.00037689073, 0.00037587841, 0.00037587841, 0.00037587841], [1779350400, 0.00037587841, 0.00037779659, 0.00037587841, 0.00037779659, 17.041792207], [1779390000, 0.00037779659, 0.00037779659, 0.00037606232, 0.00037606232, 0.00037606232], [1779393600, 0.00037606232, 0.00037704306, 0.00037606232, 0.00037704306, 8.052311771], [1779408000, 0.00037704306, 0.00037704306, 0.00037581644, 0.00037581644, 2.39532775], [1779415200, 0.00037581644, 0.00037741513, 0.00037581644, 0.00037741513, 0.099168135], [1779436800, 0.00037741513, 0.00037741513, 0.00037407981, 0.00037537811, 7.25577184], [1779454800, 0.00037537811, 0.00037706982, 0.00037537811, 0.00037706982, 4.96114491], [1779465600, 0.00037706982, 0.00037706982, 0.00037511757, 0.00037511757, 6.91695299], [1779472800, 0.00037511757, 0.00037511757, 0.00037165424, 0.00037165424, 0.15476413], [1779490800, 0.00037165424, 0.00037165424, 0.00036546048, 0.0003655064, 0.15652914], [1779498000, 0.0003655064, 0.00036569196, 0.0003655064, 0.00036569196, 0.42553501], [1779541200, 0.00036569196, 0.00036569196, 0.00036047279, 0.00036047279, 3.49666814], [1779562800, 0.00036047279, 0.00036587746, 0.00036047279, 0.00036587746, 34.4299244], [1779566400, 0.00036587746, 0.00036587746, 0.00036581896, 0.00036581896, 0.30387255], [1779577200, 0.00036581896, 0.00037055061, 0.00036581896, 0.00037055061, 211.94103518], [1779598800, 0.00037055061, 0.00037055061, 0.00036761534, 0.00036761534, 5.30204488], [1779634800, 0.00036761534, 0.00036761534, 0.00036450085, 0.00036450085, 0.30088022], [1779652800, 0.00036450085, 0.00036450085, 0.00036389299, 0.00036389299, 0.00036389299], [1779660000, 0.00036389299, 0.00036438876, 0.00036389299, 0.00036438876, 3.9729379], [1779735600, 0.00036438876, 0.0003693306, 0.00036438876, 0.0003693306, 0.045987844], [1779753600, 0.0003693306, 0.0003693306, 0.0003644511, 0.0003644511, 0.0003644511], [1779757200, 0.0003644511, 0.0003644511, 0.00036423289, 0.00036423289, 32.82005708], [1779760800, 0.00036423289, 0.00036423289, 0.00036368583, 0.00036368583, 11.15566976], [1779793200, 0.00036368583, 0.00037004628, 0.00036368583, 0.00037004628, 0.00036912116], [1779800400, 0.00037004628, 0.00037004628, 0.0003674115, 0.0003674115, 0.19635626], [1779836400, 0.0003674115, 0.0003674115, 0.00035991608, 0.00035991608, 71.99408614], [1779858000, 0.00035991608, 0.00035991608, 0.000358676, 0.000358676, 69.31319102], [1779876000, 0.000358676, 0.00035868656, 0.000358676, 0.00035868656, 0.00035868656], [1779879600, 0.00035868656, 0.00036005474, 0.00035868656, 0.00036005474, 26.245816], [1779883200, 0.00036005474, 0.00036005474, 0.00035761729, 0.00035761729, 89.95331115], [1779894000, 0.00035761729, 0.00035761729, 0.00035571802, 0.00035571802, 27.66668109], [1779904800, 0.00035571802, 0.00035571802, 0.00035141892, 0.00035141892, 19.782108], [1779908400, 0.00035141892, 0.00035220547, 0.00035141892, 0.00035220547, 0.17501222], [1779915600, 0.00035220547, 0.00035251124, 0.00035220547, 0.00035251124, 27.49587682], [1779919200, 0.00035251124, 0.00035251124, 0.00034745439, 0.0003503739, 1.46037657], [1779926400, 0.0003503739, 0.0003503739, 0.0003456367, 0.0003456367, 38.020038065], [1779940800, 0.0003456367, 0.0003456367, 0.00033943585, 0.00033943585, 0.056279169], [1779951600, 0.00033943585, 0.00034026908, 0.00033943585, 0.00034026908, 0.00034026908], [1779966000, 0.00034026908, 0.00034026908, 0.00033901678, 0.00033983551, 43.24339344], [1779980400, 0.00033983551, 0.00033983551, 0.00033865261, 0.00033865261, 0.00033865261], [1779991200, 0.00033865261, 0.00034593287, 0.00033865261, 0.00034593287, 6.86903167], [1780002000, 0.00034593287, 0.00034593287, 0.00031226438, 0.00031771893, 1827.95703972], [1780020000, 0.00031771893, 0.00031771893, 0.00031458182, 0.00031533175, 64.13051471], [1780027200, 0.00031533175, 0.00031641222, 0.00031420417, 0.00031584963, 39.51996549], [1780030800, 0.00031584963, 0.00031791967, 0.00031584963, 0.00031791967, 0.10014724], [1780038000, 0.00031791967, 0.00031791967, 0.00031770652, 0.00031770652, 14.30038705], [1780041600, 0.00031770652, 0.00031770652, 0.00031705205, 0.00031705205, 0.00031705205], [1780052400, 0.00031705205, 0.00031867814, 0.00031705205, 0.00031867814, 31.93042308], [1780059600, 0.00031867814, 0.00031869749, 0.00031746381, 0.00031869749, 63.93686994], [1780074000, 0.00031869749, 0.0003229833, 0.00031869749, 0.0003229833, 64.5966614], [1780084800, 0.0003229833, 0.0003229833, 0.00031955632, 0.00031955632, 4.79334489], [1780110000, 0.00031955632, 0.00031955632, 0.0003188439, 0.0003188439, 28.69595157], [1780113600, 0.0003188439, 0.0003188439, 0.00031774071, 0.00031774071, 29.090388181], [1780149600, 0.00031774071, 0.00032080663, 0.00031774071, 0.00032018385, 83.17719353], [1780153200, 0.00032018385, 0.00032018385, 0.00031987665, 0.00031987665, 4.15215897], [1780160400, 0.00031987665, 0.00031987665, 0.00031917718, 0.00031917718, 2.011027225], [1780164000, 0.00031917718, 0.00031997729, 0.00031917718, 0.00031997729, 0.00031917735], [1780196400, 0.00031997729, 0.00032254387, 0.00031997729, 0.00032154043, 30.81604044], [1780210800, 0.00032154043, 0.00032154043, 0.00032033968, 0.00032033968, 2.39400208], [1780218000, 0.00032033968, 0.00032033968, 0.00032002241, 0.00032002241, 7.42396122], [1780225200, 0.00032002241, 0.00032002241, 0.00031994344, 0.00031994344, 0.10733984], [1780228800, 0.00031994344, 0.00032073363, 0.00031970657, 0.00031970657, 0.18387858], [1780239600, 0.00031970657, 0.00031970657, 0.0003188782, 0.0003188782, 27.59055684], [1780250400, 0.0003188782, 0.0003188782, 0.0003159766, 0.0003159766, 55.72806373], [1780254000, 0.0003159766, 0.00031697085, 0.0003159766, 0.00031637782, 47.85333391], [1780268400, 0.00031637782, 0.0003170627, 0.00031637782, 0.0003170627, 0.0003170627], [1780272000, 0.0003170627, 0.00031902372, 0.0003170627, 0.00031787168, 57.63845858], [1780279200, 0.00031787168, 0.00031787168, 0.00031545442, 0.00031649045, 56.55906677], [1780286400, 0.00031649045, 0.00031649045, 0.00031638845, 0.00031638845, 0.98804559], [1780304400, 0.00031638845, 0.00031907677, 0.00031466207, 0.00031907677, 0.047846694], [1780351200, 0.00031907677, 0.00031907677, 0.00031212848, 0.00031376084, 4.19368108], [1780365600, 0.00031376084, 0.00031376084, 0.00030991934, 0.00031367428, 55.095169042], [1780372800, 0.00031367428, 0.00031529011, 0.00031367428, 0.00031529011, 28.37611005], [1780387200, 0.00031529011, 0.00031529011, 0.00031226656, 0.00031226656, 24.074644025], [1780390800, 0.00031226656, 0.00031226656, 0.00030979439, 0.00030979439, 0.21083019], [1780394400, 0.00030979439, 0.00031066413, 0.00030979439, 0.00031066413, 7.93902191], [1780398000, 0.00031066413, 0.00031069262, 0.00031066413, 0.00031069262, 0.00031069262], [1780412400, 0.00031069262, 0.00031069262, 0.00029845033, 0.00029845033, 1.90439219], [1780426800, 0.00029845033, 0.00030101598, 0.00029845033, 0.00029937225, 45.12212116], [1780430400, 0.00029937225, 0.00029976509, 0.00029937225, 0.00029976509, 9.98308902], [1780437600, 0.00029976509, 0.00029976509, 0.00029670523, 0.00029670523, 0.099538164], [1780444800, 0.00029670523, 0.00029670523, 0.00029201909, 0.00029201909, 0.17756284], [1780452000, 0.00029201909, 0.00029201909, 0.00029067936, 0.00029067936, 26.16114275], [1780462800, 0.00029067936, 0.00029304208, 0.00029067936, 0.00029304208, 0.19764441], [1780480800, 0.00029304208, 0.00029418346, 0.00029304208, 0.00029418346, 26.47651208], [1780484400, 0.00029418346, 0.00029492022, 0.00029418346, 0.00029492022, 2.073177349], [1780488000, 0.00029492022, 0.00029492022, 0.00029380995, 0.00029380995, 0.012764665], [1780516800, 0.00029380995, 0.00029380995, 0.00028241015, 0.00028241015, 0.10295786], [1780542000, 0.00028241015, 0.00028241015, 0.00028240219, 0.00028240219, 0.036131084], [1780563600, 0.00028240219, 0.00028240219, 0.00027364219, 0.00027364219, 0.17208458], [1780570800, 0.00027364219, 0.00027364219, 0.00027345441, 0.00027345441, 1.97673707], [1780581600, 0.00027345441, 0.00027797289, 0.00027345441, 0.00027797289, 25.017560224], [1780596000, 0.00027797289, 0.00027797289, 0.00027763175, 0.00027763175, 0.21026045], [1780614000, 0.00027763175, 0.00027763175, 0.00027502387, 0.00027502387, 24.75613451], [1780621200, 0.00027502387, 0.00027502387, 0.00027321887, 0.00027321887, 0.00027253583], [1780628400, 0.00027321887, 0.00027321887, 0.00026848128, 0.00026848128, 0.23688829], [1780639200, 0.00026848128, 0.00026848128, 0.00025687436, 0.00025844807, 26.27635286], [1780642800, 0.00025844807, 0.00025844807, 0.00025749511, 0.00025749511, 0.12566143], [1780650000, 0.00025749511, 0.00026067176, 0.00025749511, 0.00026067176, 8.74491013], [1780653600, 0.00026067176, 0.00026067176, 0.00025962261, 0.00025962261, 23.36603555], [1780660800, 0.00025962261, 0.00025962261, 0.00025637067, 0.00025637067, 0.00025637067], [1780664400, 0.00025637067, 0.00025737873, 0.00025637067, 0.00025737873, 4.94351368], [1780678800, 0.00025737873, 0.00025737873, 0.00024632405, 0.00024632405, 0.00024570824], [1780682400, 0.00024632405, 0.00024632405, 0.00024489332, 0.00024489332, 0.11929092], [1780686000, 0.00024489332, 0.00024489332, 0.00023992723, 0.00024464383, 0.092601366], [1780689600, 0.00024464383, 0.00024712944, 0.00024464383, 0.00024712944, 22.24165014], [1780693200, 0.00024712944, 0.0002501513, 0.00024712944, 0.0002501513, 47.81602436], [1780714800, 0.0002501513, 0.0002501513, 0.00024137701, 0.00024137701, 21.72393148], [1780718400, 0.00024137701, 0.00024137701, 0.00023954042, 0.00023954042, 0.043066257], [1780754400, 0.00023954042, 0.00024285046, 0.00023954042, 0.00024285046, 6.1150312], [1780765200, 0.00024285046, 0.00024285046, 0.00024204159, 0.00024204159, 0.00024204159], [1780772400, 0.00024204159, 0.00024204159, 0.00024137864, 0.00024137864, 8.50920036], [1780779600, 0.00024137864, 0.00024417075, 0.00024137864, 0.00024417075, 0.025816489], [1780783200, 0.00024417075, 0.00024417075, 0.00024178316, 0.00024178316, 8.26244053], [1780812000, 0.00024178316, 0.00025081145, 0.00024178316, 0.00025081145, 9.83884035], [1780819200, 0.00025081145, 0.00025081145, 0.00024970632, 0.00024970632, 6.46522239], [1780830000, 0.00024970632, 0.00025162454, 0.00024970632, 0.00025162454, 22.64620874], [1780858800, 0.00025162454, 0.00025162454, 0.00024941346, 0.00024941346, 12.4706731], [1780880400, 0.00024941346, 0.00025992149, 0.00024941346, 0.00025992149, 0.00025992149], [1780887600, 0.00025992149, 0.00025992149, 0.00025868924, 0.00025868924, 41.41143352], [1780909200, 0.00025868924, 0.00025868924, 0.00025718596, 0.00025718596, 73.010947846], [1780930800, 0.00025718596, 0.00026211659, 0.00025718596, 0.00026211659, 0.10042009], [1780945200, 0.00026211659, 0.00026211659, 0.00026061317, 0.00026061317, 23.45518611], [1780966800, 0.00026061317, 0.00026061317, 0.00025785975, 0.00025785975, 0.00025785975], [1780977600, 0.00025785975, 0.00026857083, 0.00025785975, 0.00026843744, 385.9116262], [1780981200, 0.00026843744, 0.00026983065, 0.00026843744, 0.00026983065, 25.78479065], [1780988400, 0.00026983065, 0.00026983065, 0.00026804378, 0.00026804378, 4.18952106], [1781006400, 0.00026804378, 0.00026804378, 0.00026677801, 0.00026677801, 17.3405708], [1781013600, 0.00026677801, 0.00026677801, 0.00026047151, 0.00026047151, 5.97968168], [1781017200, 0.00026047151, 0.00026154098, 0.00026047151, 0.00026078567, 23.47097123], [1781028000, 0.00026078567, 0.00026183305, 0.00026078567, 0.00026183305, 0.040650698], [1781035200, 0.00026183305, 0.00027847883, 0.00026183305, 0.0002781289, 697.71121317], [1781046000, 0.0002781289, 0.0002781289, 0.00027408077, 0.00027408077, 26.084002319], [1781089200, 0.00027408077, 0.00027408077, 0.00027096337, 0.00027096337, 24.38670382], [1781092800, 0.00027096337, 0.00027096337, 0.0002686184, 0.0002686184, 126.92824982], [1781100000, 0.0002686184, 0.00027198713, 0.0002686184, 0.00027198713, 0.024819326], [1781107200, 0.00027198713, 0.00027328694, 0.00027198713, 0.00027328694, 21.86295521], [1781114400, 0.00027328694, 0.00027328694, 0.0002681955, 0.0002681955, 9.23901284], [1781121600, 0.0002681955, 0.00026895557, 0.0002681955, 0.00026895557, 0.016466874], [1781125200, 0.00026895557, 0.00026895557, 0.00026710433, 0.00026710433, 0.0064697091], [1781128800, 0.00026710433, 0.00026710433, 0.00026539753, 0.00026670876, 0.011675479], [1781146800, 0.00026670876, 0.00027110651, 0.00026670876, 0.00027110651, 0.072356388], [1781150400, 0.00027110651, 0.0002728534, 0.00027110651, 0.00027198327, 19.26632749], [1781161200, 0.00027198327, 0.00027223409, 0.00027198327, 0.00027223409, 0.00027223409], [1781179200, 0.00027223409, 0.00027223409, 0.00027216399, 0.00027216399, 0.0066080178], [1781186400, 0.00027216399, 0.00027216399, 0.00021867816, 0.00022032831, 2721.3198338], [1781190000, 0.00022032831, 0.00022032831, 0.00021777165, 0.00021794178, 3.50880113], [1781193600, 0.00021794178, 0.00021801943, 0.00021794178, 0.00021801943, 1.86035172], [1781197200, 0.00021801943, 0.00022429131, 0.00021708067, 0.00022429131, 73.069505357], [1781200800, 0.00022429131, 0.00022429131, 0.00022379377, 0.00022379377, 10.6544075], [1781204400, 0.00022379377, 0.00023344233, 0.00022379377, 0.00023208262, 443.26380847], [1781208000, 0.00023208262, 0.00023208262, 0.0002312827, 0.0002312827, 10.57024129], [1781229600, 0.0002312827, 0.00023150226, 0.0002312827, 0.00023150226, 0.0098743089], [1781236800, 0.00023150226, 0.00023303799, 0.00023150226, 0.00023303799, 42.78304363], [1781269200, 0.00023303799, 0.00023303799, 0.00023155431, 0.00023155431, 10.7091628], [1781290800, 0.00023155431, 0.00023155431, 0.00023089068, 0.00023089068, 0.00023031346], [1781319600, 0.00023089068, 0.00024624053, 0.00023089068, 0.00024624053, 821.096708254], [1781323200, 0.00024624053, 0.00024741372, 0.00024624053, 0.00024646522, 36.3503348], [1781326800, 0.00024646522, 0.00024712698, 0.00024646522, 0.00024712698, 0.059799717], [1781330400, 0.00024712698, 0.00024759071, 0.0002470092, 0.0002470092, 0.03318486], [1781334000, 0.0002470092, 0.00024836119, 0.0002470092, 0.00024836119, 14.52288441], [1781337600, 0.00024836119, 0.00024941425, 0.00024836119, 0.00024882507, 0.30846826], [1781344800, 0.00024882507, 0.00024882507, 0.0002479122, 0.0002479122, 0.00024729242], [1781348400, 0.0002479122, 0.00024935952, 0.0002479122, 0.00024935952, 0.037926474], [1781352000, 0.00024935952, 0.00024935952, 0.00024860294, 0.00024860294, 0.019639357], [1781370000, 0.00024860294, 0.00024860294, 0.00024849977, 0.00024849977, 0.088816932], [1781377200, 0.00024849977, 0.00024852457, 0.00024849977, 0.00024852457, 0.097556846], [1781384400, 0.00024852457, 0.00025057164, 0.00024852457, 0.00025057164, 0.026113889], [1781391600, 0.00025057164, 0.00025057164, 0.00024974748, 0.00024974748, 0.015203087], [1781406000, 0.00024974748, 0.00024984028, 0.00024974748, 0.00024984028, 0.054029829], [1781416800, 0.00024984028, 0.00024984028, 0.00024874924, 0.00024874924, 0.1398692], [1781434800, 0.00024874924, 0.00024874924, 0.00024793164, 0.00024793164, 0.009738833], [1781445600, 0.00024793164, 0.00024793164, 0.00024689598, 0.00024689598, 2.56295927], [1781460000, 0.00024689598, 0.00024689598, 0.00024606341, 0.00024606341, 0.20642905], [1781463600, 0.00024606341, 0.00024759565, 0.00024606341, 0.00024759565, 0.25418565], [1781470800, 0.00024759565, 0.00025583263, 0.00024759565, 0.00025583263, 0.13013538], [1781492400, 0.00025583263, 0.00025583263, 0.00025410152, 0.00025410152, 0.017421078], [1781496000, 0.00025410152, 0.00025421389, 0.00025410152, 0.00025421389, 0.00029921235], [1781503200, 0.00025421389, 0.00025625103, 0.00025421389, 0.00025625103, 49.48359306], [1781506800, 0.00025625103, 0.00025625103, 0.00025566126, 0.00025566126, 23.33666293], [1781524800, 0.00025566126, 0.00026533676, 0.00025566126, 0.00026533676, 126.41571892], [1781528400, 0.00026533676, 0.0002712178, 0.00026533676, 0.0002712178, 0.29194541], [1781532000, 0.0002712178, 0.00027161053, 0.0002712178, 0.00027161053, 0.032192266], [1781542800, 0.00027161053, 0.00027812211, 0.00027161053, 0.00027807681, 135.66854886], [1781546400, 0.00027807681, 0.00027807681, 0.000277994, 0.000277994, 11.097120296], [1781553600, 0.000277994, 0.000277994, 0.00027603491, 0.00027603491, 12.074004864], [1781560800, 0.00027603491, 0.00027603491, 0.00027326219, 0.00027326219, 0.00032086119], [1781596800, 0.00027326219, 0.00027326219, 0.00027056574, 0.00027056574, 25.26179044], [1781604000, 0.00027056574, 0.00027138728, 0.00027056574, 0.00027138728, 0.14630036], [1781611200, 0.00027138728, 0.00027545884, 0.00027138728, 0.00027545884, 0.00027545884], [1781632800, 0.00027545884, 0.00027545884, 0.00027258872, 0.00027357159, 0.34385238], [1781643600, 0.00027357159, 0.00027357159, 0.0002717845, 0.0002717845, 0.1366391], [1781722800, 0.0002717845, 0.0002717845, 0.00026351489, 0.00026351489, 1.46031314], [1781769600, 0.00026351489, 0.00026620465, 0.00026351489, 0.00026620465, 17.50005331], [1781798400, 0.00026620465, 0.00026620465, 0.00025601399, 0.00025601399, 0.00025601399], [1781802000, 0.00025601399, 0.00025601399, 0.00024430197, 0.00024502252, 537.61004373], [1781812800, 0.00024502252, 0.00024887659, 0.00024502252, 0.00024837249, 44.438291], [1781827200, 0.00024837249, 0.00024880805, 0.00024837249, 0.00024880805, 1.4809743], [1781856000, 0.00024880805, 0.00024880805, 0.00024616223, 0.00024616223, 0.00024554683], [1781899200, 0.00024616223, 0.00024743842, 0.00024616223, 0.00024743842, 0.070512874], [1781928000, 0.00024743842, 0.00025035931, 0.00024743842, 0.00025035931, 133.3903304], [1781931600, 0.00025035931, 0.00025250288, 0.00025035931, 0.00025250288, 3.90492208], [1781942400, 0.00025250288, 0.00025316347, 0.00025240399, 0.00025240399, 0.26461465], [1781956800, 0.00025240399, 0.00025395293, 0.00025240399, 0.00025395293, 7.0056115766], [1781964000, 0.00025395293, 0.00025395293, 0.00025086595, 0.00025086595, 0.060067282], [1782025200, 0.00025086595, 0.00026579698, 0.00025086595, 0.00026579698, 607.18206145], [1782028800, 0.00026579698, 0.000266333, 0.0002647684, 0.0002647684, 9.84022724], [1782032400, 0.0002647684, 0.00027422027, 0.0002647684, 0.00027305304, 335.62300384], [1782036000, 0.00027305304, 0.00027672998, 0.00027305304, 0.00027562864, 151.56681156], [1782039600, 0.00027562864, 0.00027562864, 0.00027476817, 0.00027520741, 6.98564077], [1782050400, 0.00027520741, 0.00027520741, 0.00027423309, 0.00027423309, 0.018345834], [1782061200, 0.00027423309, 0.00027484539, 0.00027423309, 0.00027484539, 0.00060301475], [1782064800, 0.00027484539, 0.00027484539, 0.00027481404, 0.00027481404, 0.10877774], [1782079200, 0.00027481404, 0.00027481404, 0.00027285717, 0.00027285717, 0.054484288], [1782086400, 0.00027285717, 0.00027350883, 0.00027285717, 0.00027350883, 23.5217595], [1782090000, 0.00027350883, 0.00027661745, 0.00027350883, 0.00027661745, 23.78910083], [1782111600, 0.00027661745, 0.0002772882, 0.00027661745, 0.0002772882, 23.84678529], [1782126000, 0.0002772882, 0.00027971726, 0.0002772882, 0.00027971726, 0.00045407051], [1782147600, 0.00027971726, 0.00027971726, 0.00027554889, 0.00027554889, 0.018346411], [1782165600, 0.00027554889, 0.00027554889, 0.00027457189, 0.00027457189, 0.043125781], [1782180000, 0.00027457189, 0.00027457189, 0.00027345678, 0.00027345678, 23.5172831], [1782183600, 0.00027345678, 0.00027345678, 0.00027279176, 0.00027279176, 0.00013345626], [1782205200, 0.00027279176, 0.00027279176, 0.00026124555, 0.00026124555, 0.080616814], [1782216000, 0.00026124555, 0.00026197423, 0.00026124555, 0.0002618522, 1.57637333], [1782223200, 0.0002618522, 0.00026342211, 0.0002618522, 0.00026342211, 8.9009922], [1782226800, 0.00026342211, 0.00026342211, 0.00026097598, 0.00026097598, 22.44393432], [1782230400, 0.00026097598, 0.00026185153, 0.00026097598, 0.00026185153, 7.85554591], [1782244800, 0.00026185153, 0.00026266113, 0.00026129917, 0.00026129917, 55.86962399], [1782248400, 0.00026129917, 0.00026154798, 0.00026129917, 0.00026154798, 4.31554172], [1782255600, 0.00026154798, 0.00026333244, 0.00026154798, 0.00026333244, 142.27832667], [1782266400, 0.00026333244, 0.00026485442, 0.00026307519, 0.00026349374, 45.19973863], [1782277200, 0.00026349374, 0.00026485965, 0.00026349374, 0.00026485965, 9.096075112], [1782291600, 0.00026485965, 0.00026485965, 0.00026378446, 0.00026378446, 6.96684626], [1782298800, 0.00026378446, 0.00026513443, 0.00026378446, 0.00026499692, 11.26378268], [1782316800, 0.00026499692, 0.00026499692, 0.00025655909, 0.00025655909, 0.14268399], [1782320400, 0.00025655909, 0.00027839838, 0.00025655909, 0.00027456386, 1301.79705819], [1782324000, 0.00027456386, 0.00027547721, 0.00027367323, 0.00027367323, 46.97842028], [1782327600, 0.00027367323, 0.00027422993, 0.00027359325, 0.00027368074, 89.59656583], [1782331200, 0.00027368074, 0.00027908643, 0.00027368074, 0.00027908643, 25.14427385], [1782342000, 0.00027908643, 0.00027973641, 0.00027908643, 0.00027973641, 0.0083858206], [1782345600, 0.00027973641, 0.00027973641, 0.00025046838, 0.00025046838, 1454.68450023], [1782360000, 0.00025046838, 0.00025046838, 0.00022683935, 0.00022683935, 1193.94836856], [1782363600, 0.00022683935, 0.00023107212, 0.00022683935, 0.00023107212, 2.1516802], [1782367200, 0.00023107212, 0.00023110938, 0.00023107212, 0.00023110938, 0.010854156], [1782374400, 0.00023110938, 0.0002317865, 0.00023110938, 0.0002317865, 21.032367634], [1782381600, 0.0002317865, 0.0002317865, 0.00022915586, 0.00022915586, 4.89161773], [1782385200, 0.00022915586, 0.00022915586, 0.00022772568, 0.00022772568, 68.54356635], [1782399600, 0.00022772568, 0.00022772568, 0.00021798337, 0.00021798337, 0.079670255], [1782410400, 0.00021798337, 0.0002188513, 0.00021782006, 0.00021782006, 24.44279265], [1782414000, 0.00021782006, 0.00021782006, 0.00018147285, 0.00018147285, 2008.39105214], [1782417600, 0.00018147285, 0.0001876285, 0.00018147285, 0.0001860755, 305.092520746], [1782421200, 0.0001860755, 0.00018745184, 0.0001860755, 0.00018745184, 9.92555075], [1782432000, 0.00018745184, 0.00019130073, 0.00018745184, 0.0001885754, 324.50028614], [1782435600, 0.0001885754, 0.00018969742, 0.0001885754, 0.00018962532, 117.89662932], [1782439200, 0.00018962532, 0.00018962532, 0.00018693961, 0.00018693961, 0.19888152], [1782446400, 0.00018693961, 0.0001884886, 0.00018693961, 0.0001884886, 59.32670199], [1782453600, 0.0001884886, 0.00020241973, 0.0001876741, 0.00020241786, 670.88845309], [1782457200, 0.00020241786, 0.00020241786, 0.00019563928, 0.00019563928, 484.01955254], [1782460800, 0.00019563928, 0.00019563928, 0.00019425906, 0.00019425906, 35.56507575], [1782478800, 0.00019425906, 0.00019842502, 0.00019156551, 0.00019842502, 340.53588433], [1782486000, 0.00019842502, 0.000202431, 0.00019842502, 0.000202431, 4.94527906], [1782500400, 0.000202431, 0.00020293668, 0.000202431, 0.00020273008, 13.45902036], [1782504000, 0.00020273008, 0.00020273008, 0.00020154955, 0.00020154955, 20.64583293], [1782511200, 0.00020154955, 0.00020271623, 0.00020154955, 0.00020271623, 19.37922969], [1782522000, 0.00020271623, 0.000206374, 0.00020271623, 0.000206374, 199.22424771], [1782529200, 0.000206374, 0.00021749409, 0.000206374, 0.00021662189, 545.92106262], [1782532800, 0.00021662189, 0.00022655564, 0.00021662189, 0.00022650554, 533.95747089], [1782536400, 0.00022650554, 0.00022731982, 0.00022650554, 0.00022666514, 3.85608204], [1782540000, 0.00022666514, 0.00022709716, 0.00022666514, 0.0002268815, 0.010696081], [1782543600, 0.0002268815, 0.00022750023, 0.00022525135, 0.00022720731, 0.16727766], [1782547200, 0.00022720731, 0.00022793018, 0.00022695195, 0.00022695195, 0.10330028], [1782554400, 0.00022695195, 0.0002276306, 0.00022695195, 0.0002276306, 0.010572855], [1782561600, 0.0002276306, 0.00022787927, 0.00022716123, 0.00022716123, 0.20650505], [1782568800, 0.00022716123, 0.00022902664, 0.00022716123, 0.00022878337, 3.86549801], [1782572400, 0.00022878337, 0.00022968391, 0.00022878337, 0.00022968391, 21.36060455], [1782576000, 0.00022968391, 0.00022968391, 0.00022932219, 0.00022932219, 21.55628642], [1782579600, 0.00022932219, 0.00022932219, 0.00022764792, 0.00022764792, 0.00022764792], [1782604800, 0.00022764792, 0.00022764792, 0.0002253609, 0.0002253609, 0.0002253609], [1782608400, 0.0002253609, 0.00022595882, 0.0002253609, 0.00022595882, 0.15578404], [1782626400, 0.00022595882, 0.00022595882, 0.00022357127, 0.00022357127, 40.9045431], [1782630000, 0.00022357127, 0.00022390897, 0.00022357127, 0.00022390897, 0.01014652], [1782648000, 0.00022390897, 0.00022577868, 0.00022390897, 0.00022577868, 0.032093412], [1782651600, 0.00022577868, 0.00022577868, 0.00022509877, 0.00022509877, 9.554725e-09], [1782655200, 0.00022509877, 0.00022556566, 0.00022509877, 0.00022556566, 0.033221315], [1782658800, 0.00022556566, 0.00022556566, 0.00022553628, 0.00022553628, 3.72133633], [1782698400, 0.00022553628, 0.00022553628, 0.00022311199, 0.00022311199, 0.019447031], [1782720000, 0.00022311199, 0.00022593109, 0.00022311199, 0.00022408706, 0.01163616], [1782730800, 0.00022408706, 0.00022432038, 0.00022408706, 0.00022432038, 0.0096506981], [1782738000, 0.00022432038, 0.00022687763, 0.00022432038, 0.00022687763, 46.29360292], [1782748800, 0.00022687763, 0.00022743748, 0.00022687763, 0.00022743748, 82.20357062], [1782770400, 0.00022743748, 0.00023207779, 0.00022743748, 0.00023207779, 83.62909263], [1782792000, 0.00023207779, 0.00023207779, 0.00022745675, 0.00022745675, 4.9613611], [1782810000, 0.00022745675, 0.00022746191, 0.00022745675, 0.00022746191, 4.94706448], [1782813600, 0.00022746191, 0.0002277035, 0.00022746191, 0.0002277035, 22.84021889], [1782824400, 0.0002277035, 0.0002277035, 0.00022327883, 0.00022327883, 50.36858454], [1782838800, 0.00022327883, 0.00022327883, 0.00021242519, 0.00021262399, 710.66338106], [1782842400, 0.00021262399, 0.0002137646, 0.00021262399, 0.0002137646, 39.65378957], [1782849600, 0.0002137646, 0.00021451772, 0.0002137646, 0.00021451772, 18.91496917], [1782860400, 0.00021451772, 0.00021451772, 0.00021440157, 0.00021440157, 72.97362897], [1782882000, 0.00021440157, 0.00021945521, 0.00021440157, 0.00021945521, 39.5124843], [1782903600, 0.00021945521, 0.00021945521, 0.00021648562, 0.00021676554, 20.36528409], [1782907200, 0.00021676554, 0.00021676554, 0.0002153767, 0.0002153767, 0.0016446659], [1782925200, 0.0002153767, 0.0002305296, 0.0002153767, 0.00023051211, 398.50473089], [1782932400, 0.00023051211, 0.00023051211, 0.0002305103, 0.0002305103, 0.084860334], [1782946800, 0.0002305103, 0.0002305103, 0.00022996502, 0.00022996502, 21.39128205], [1782961200, 0.00022996502, 0.0002330585, 0.00022996502, 0.0002330585, 2.55413141], [1782964800, 0.0002330585, 0.0002330585, 0.0002249531, 0.0002249531, 419.41255325], [1782968400, 0.0002249531, 0.00022527323, 0.0002249531, 0.00022527323, 22.94505482], [1782990000, 0.00022527323, 0.00022796121, 0.00022527323, 0.00022789362, 19.957292], [1782993600, 0.00022789362, 0.00022990573, 0.00022789362, 0.00022990573, 1.69702363], [1783000800, 0.00022990573, 0.000235382, 0.00022990573, 0.00023423306, 0.33501416], [1783004400, 0.00023423306, 0.00023525712, 0.00023423306, 0.00023525712, 0.00023525712], [1783018800, 0.00023525712, 0.00023576375, 0.00023525712, 0.00023576375, 19.76340259], [1783054800, 0.00023576375, 0.00023579434, 0.00023576375, 0.00023579434, 0.044819751], [1783080000, 0.00023579434, 0.00024081274, 0.00023579434, 0.00024081274, 0.08375355], [1783101600, 0.00024081274, 0.0002409938, 0.00024081274, 0.0002409938, 0.05201319], [1783108800, 0.0002409938, 0.00024415943, 0.0002409938, 0.00024415943, 0.28336388], [1783126800, 0.00024415943, 0.00024415943, 0.00024264971, 0.00024264971, 23.58310776], [1783137600, 0.00024264971, 0.00024264971, 0.00023266358, 0.00023268597, 564.39023865], [1783170000, 0.00023268597, 0.0002352147, 0.00023268597, 0.0002352147, 24.02022992], [1783177200, 0.0002352147, 0.0002374668, 0.0002352147, 0.0002374668, 0.00023687313], [1783195200, 0.0002374668, 0.0002374668, 0.00023727584, 0.00023727584, 0.00023727584], [1783198800, 0.00023727584, 0.00023806268, 0.00023727584, 0.00023806268, 0.11178365], [1783202400, 0.00023806268, 0.00024045508, 0.00023806268, 0.00023955866, 161.015964789], [1783206000, 0.00023955866, 0.00024440673, 0.00023940088, 0.00024216384, 288.91026662], [1783209600, 0.00024216384, 0.00024367269, 0.00024216384, 0.00024367269, 0.00024306351], [1783213200, 0.00024367269, 0.00024367269, 0.00024263992, 0.00024263992, 0.00035529134], [1783238400, 0.00024263992, 0.00024357504, 0.00024263992, 0.00024357504, 1.4145918], [1783242000, 0.00024357504, 0.00024357504, 0.0002417651, 0.0002417651, 139.77234782], [1783245600, 0.0002417651, 0.00024909611, 0.0002417651, 0.00024269273, 762.56371979], [1783260000, 0.00024269273, 0.00024353279, 0.00024261698, 0.00024328665, 10.29743476], [1783263600, 0.00024328665, 0.00024440896, 0.00024199199, 0.00024199199, 165.34037719], [1783278000, 0.00024199199, 0.00024199199, 0.00024108001, 0.00024108001, 56.66802748], [1783310400, 0.00024108001, 0.0002412369, 0.00023940789, 0.0002395417, 62.70451247], [1783317600, 0.0002395417, 0.00024049675, 0.0002395417, 0.00024049675, 154.50307867], [1783335600, 0.00024049675, 0.00024123056, 0.00023913438, 0.00023913438, 149.71575234], [1783342800, 0.00023913438, 0.00023913438, 0.00023389074, 0.00023389074, 0.74974853], [1783346400, 0.00023389074, 0.00023636309, 0.00023389074, 0.00023636309, 10.72153369], [1783353600, 0.00023636309, 0.00024227031, 0.00023636309, 0.00024104182, 0.0078598099], [1783357200, 0.00024104182, 0.00024152746, 0.00024104182, 0.00024152746, 0.14991691], [1783360800, 0.00024152746, 0.00024202927, 0.00024152746, 0.00024202927, 9.87898768], [1783364400, 0.00024202927, 0.00024202927, 0.00024165667, 0.00024165667, 0.0014740207], [1783378800, 0.00024165667, 0.00024239672, 0.00024044892, 0.00024239672, 185.72117134], [1783389600, 0.00024239672, 0.00024239672, 0.00023769263, 0.00023769263, 0.10933861], [1783407600, 0.00023769263, 0.00023769263, 0.00023532377, 0.00023532377, 0.0003411054], [1783411200, 0.00023532377, 0.00023615002, 0.00023532377, 0.00023615002, 4.91638488], [1783414800, 0.00023615002, 0.00023615002, 0.00023571033, 0.00023571033, 9.4362336e-05], [1783425600, 0.00023571033, 0.00023813742, 0.00023571033, 0.00023813742, 1.19478179], [1783443600, 0.00023813742, 0.00023896304, 0.00023813742, 0.00023896304, 81.32146434], [1783450800, 0.00023896304, 0.00023896304, 0.0002361346, 0.0002361346, 9.64112358], [1783490400, 0.0002361346, 0.0002361346, 0.00023095236, 0.00023095236, 0.00033401851], [1783504800, 0.00023095236, 0.00023095236, 0.00022995879, 0.00022995879, 1.0081626251], [1783519200, 0.00022995879, 0.00022995879, 0.00022800608, 0.00022800608, 47.92773384], [1783566000, 0.00022800608, 0.00022800608, 0.00022770714, 0.00022770714, 0.00032858763], [1783569600, 0.00022770714, 0.00022862912, 0.00022770714, 0.00022862912, 0.00032918014], [1783584000, 0.00022862912, 0.0002310613, 0.00022862912, 0.0002310613, 0.0098335725], [1783594800, 0.0002310613, 0.0002310613, 0.00022878837, 0.00022909189, 0.54611364], [1783598400, 0.00022909189, 0.00022909189, 0.00022866553, 0.00022866553, 0.2315437], [1783623600, 0.00022866553, 0.00023040004, 0.00022866553, 0.00023040004, 14.36436022], [1783638000, 0.00023040004, 0.00023040004, 0.00022878349, 0.00022878349, 95.19596043], [1783645200, 0.00022878349, 0.00022878349, 0.00022135912, 0.00022136874, 419.63985083], [1783666800, 0.00022136874, 0.00022324525, 0.00022136874, 0.00022324525, 0.00022268713], [1783670400, 0.00022324525, 0.00022594377, 0.00022324525, 0.00022594377, 24.2183007], [1783674000, 0.00022594377, 0.00022672004, 0.00022594377, 0.00022672004, 0.00032570212], [1783710000, 0.00022672004, 0.00022672004, 0.00020198557, 0.00020223631, 1451.56026354], [1783713600, 0.00020223631, 0.00020324026, 0.00020223631, 0.00020324026, 57.51661703], [1783728000, 0.00020324026, 0.00020324026, 0.00020241391, 0.00020241391, 0.00020241391], [1783742400, 0.00020241391, 0.000204232, 0.00020241391, 0.000204232, 38.13990515], [1783756800, 0.000204232, 0.00020496067, 0.000204232, 0.00020496067, 3.91702768], [1783760400, 0.00020496067, 0.00020847402, 0.00020496067, 0.0002064565, 248.76703049], [1783789200, 0.0002064565, 0.00021114709, 0.0002064565, 0.00021114709, 0.13344782], [1783796400, 0.00021114709, 0.0002120796, 0.00021114709, 0.0002120796, 0.75666834], [1783800000, 0.0002120796, 0.0002120796, 0.00021155314, 0.00021155314, 2.11553142], [1783807200, 0.00021155314, 0.00021155314, 0.00021061337, 0.00021061337, 0.061411588], [1783821600, 0.00021061337, 0.00021061337, 0.00020918734, 0.00020918734, 0.00020918734], [1783825200, 0.00020918734, 0.00021054635, 0.00020918734, 0.00021054635, 9.29327532], [1783872000, 0.00021054635, 0.0002118761, 0.00021054635, 0.0002118761, 0.59638477], [1783918800, 0.0002118761, 0.0002118761, 0.00020695908, 0.00020695908, 16.77255143], [1783929600, 0.00020695908, 0.00020843018, 0.00020695908, 0.00020843018, 0.00081780448], [1783936800, 0.00020843018, 0.00020843018, 0.00020707675, 0.00020707675, 18.80499395], [1783954800, 0.00020707675, 0.00020707675, 0.00020686582, 0.00020686582, 3.22923088], [1783958400, 0.00020686582, 0.00020686582, 0.0002060141, 0.0002060141, 0.06986587], [1784005200, 0.0002060141, 0.00020730017, 0.0002060141, 0.00020730017, 0.050636573], [1784026800, 0.00020730017, 0.00020960527, 0.00020730017, 0.00020960527, 1.24536792], [1784034000, 0.00020960527, 0.0002173498, 0.00020960527, 0.0002173498, 0.19707434], [1784044800, 0.0002173498, 0.00021847965, 0.0002173498, 0.00021847965, 4.94598116], [1784048400, 0.00021847965, 0.00021847965, 0.00021794827, 0.00021794827, 9.88817771], [1784052000, 0.00021794827, 0.00021794827, 0.00021762292, 0.00021762292, 9.86249924], [1784066400, 0.00021762292, 0.00022006976, 0.00021762292, 0.00022006976, 18.92600007], [1784070000, 0.00022006976, 0.00022006976, 0.00021952138, 0.00021952138, 7.99465704], [1784073600, 0.00021952138, 0.00022156508, 0.0002189135, 0.0002189135, 8.40850068], [1784095200, 0.0002189135, 0.00021988542, 0.0002189135, 0.00021988542, 1.63770191], [1784106000, 0.00021988542, 0.00021988542, 0.00021885068, 0.00021885068, 18.82115904], [1784109600, 0.00021885068, 0.00021885068, 0.00021866003, 0.00021866003, 15.2243841], [1784116800, 0.00021866003, 0.00022451902, 0.00021866003, 0.00022451902, 0.99875467], [1784124000, 0.00022451902, 0.00022451902, 0.00022442086, 0.00022442086, 7.98782047], [1784127600, 0.00022442086, 0.00022499878, 0.00022407188, 0.00022446629, 40.058322233], [1784152800, 0.00022446629, 0.00022446629, 0.00022347241, 0.00022347241, 7.44900608], [1784156400, 0.00022347241, 0.00022397218, 0.00022110935, 0.00022110935, 92.83834213], [1784170800, 0.00022110935, 0.00022110935, 0.0002170806, 0.0002170806, 250.70431209], [1784174400, 0.0002170806, 0.0002170806, 0.00021633021, 0.00021652872, 48.5289139], [1784188800, 0.00021652872, 0.00021652872, 0.00021321036, 0.00021321036, 0.12985223], [1784199600, 0.00021321036, 0.00021321036, 0.00021156951, 0.00021156951, 37.7366286], [1784203200, 0.00021156951, 0.00021156951, 0.00021021702, 0.00021021702, 1.86509441], [1784224800, 0.00021021702, 0.00021031195, 0.00021021702, 0.00021031195, 0.00021031195], [1784239200, 0.00021031195, 0.00021049593, 0.00021031195, 0.00021049593, 0.00020996969], [1784246400, 0.00021049593, 0.00021070045, 0.00020934538, 0.00020934538, 193.44375619], [1784253600, 0.00020934538, 0.00020934538, 0.00020772855, 0.00020794487, 0.15870854], [1784257200, 0.00020794487, 0.00020865544, 0.00020794487, 0.00020865544, 14.59659782], [1784260800, 0.00020865544, 0.00020865544, 0.00020761585, 0.00020761585, 28.38047629], [1784264400, 0.00020761585, 0.00020761585, 0.00020509473, 0.00020509473, 0.039386918], [1784275200, 0.00020509473, 0.00020571878, 0.00020509473, 0.00020571878, 1.8033093], [1784278800, 0.00020571878, 0.00020571878, 0.00020479724, 0.00020479724, 27.64405308], [1784282400, 0.00020479724, 0.00020596948, 0.00020479724, 0.00020534046, 17.66409904], [1784286000, 0.00020534046, 0.00020534046, 0.00020420099, 0.00020420099, 52.78218161], [1784289600, 0.00020420099, 0.00020420099, 0.00020391559, 0.00020391559, 37.15005738], [1784293200, 0.00020391559, 0.00020391559, 0.00020124218, 0.00020124218, 23.45661459], [1784296800, 0.00020124218, 0.00020400009, 0.00020124218, 0.00020280901, 44.47013763], [1784300400, 0.00020280901, 0.00020280901, 0.00020190244, 0.00020190244, 17.36361048], [1784304000, 0.00020190244, 0.00020321271, 0.00020190244, 0.00020266661, 52.33978089], [1784307600, 0.00020266661, 0.00020944771, 0.00020266661, 0.00020780334, 384.40423205], [1784311200, 0.00020780334, 0.00020905619, 0.00020780334, 0.00020905619, 4.41922233], [1784314800, 0.00020905619, 0.00020976975, 0.00020905619, 0.00020976975, 1.9649226], [1784318400, 0.00020976975, 0.00020976975, 0.00020869611, 0.00020869611, 17.94786564], [1784322000, 0.00020869611, 0.00021249476, 0.00020869611, 0.00021249476, 169.31575955], [1784329200, 0.00021249476, 0.00021249476, 0.00021080952, 0.00021080952, 72.7151705], [1784332800, 0.00021080952, 0.00021191614, 0.00021029888, 0.00021191614, 107.64546797], [1784336400, 0.00021191614, 0.00021293479, 0.00021191614, 0.00021293479, 48.50689776], [1784340000, 0.00021293479, 0.00021293479, 0.00020953852, 0.0002097455, 191.13342137], [1784343600, 0.0002097455, 0.00021030661, 0.0002096388, 0.00021030661, 1.58671267], [1784347200, 0.00021030661, 0.00021030661, 0.00020969131, 0.00020969131, 5.18132922], [1784350800, 0.00020969131, 0.00021117403, 0.00020969131, 0.00021117403, 90.45892281], [1784354400, 0.00021117403, 0.00021207378, 0.00021117403, 0.00021207378, 4.73768554], [1784358000, 0.00021207378, 0.00021207521, 0.00021207378, 0.00021207521, 0.14452016], [1784376000, 0.00021207521, 0.00021207521, 0.00021142694, 0.00021142694, 15.857021], [1784379600, 0.00021142694, 0.00021142694, 0.00021138492, 0.00021138492, 2.1113038], [1784386800, 0.00021138492, 0.00021189139, 0.00021086326, 0.00021086326, 11.45317269], [1784390400, 0.00021086326, 0.00021418468, 0.00021086326, 0.00021418468, 142.89620087], [1784394000, 0.00021418468, 0.0002203459, 0.00021418468, 0.00021938696, 300.35192043], [1784401200, 0.00021938696, 0.00022126467, 0.00021938696, 0.00022126467, 28.22877173], [1784404800, 0.00022126467, 0.00022260755, 0.00022126467, 0.00022260755, 132.95611671], [1784408400, 0.00022260755, 0.00022348808, 0.00022260755, 0.00022348808, 0.10145045], [1784415600, 0.00022348808, 0.00022543015, 0.00022348808, 0.00022476196, 70.01921723], [1784422800, 0.00022476196, 0.00023355074, 0.00022467167, 0.00023355074, 461.88108506], [1784426400, 0.00023355074, 0.00023556939, 0.00023293033, 0.00023490024, 104.25480218], [1784430000, 0.00023490024, 0.00023490024, 0.00022569281, 0.00022569281, 457.41124067], [1784437200, 0.00022569281, 0.00022621318, 0.00022569281, 0.00022621318, 7.54557928], [1784440800, 0.00022621318, 0.00022666811, 0.00022621318, 0.00022666811, 0.12108448], [1784448000, 0.00022666811, 0.00022666811, 0.00022600346, 0.00022600346, 0.29760965], [1784458800, 0.00022600346, 0.00022674438, 0.00022600346, 0.00022674438, 0.0072038703], [1784480400, 0.00022674438, 0.00022674438, 0.0002214176, 0.0002214285, 305.34264165], [1784512800, 0.0002214285, 0.00022259413, 0.0002214285, 0.00022211053, 3.4667438], [1784516400, 0.00022211053, 0.00022211053, 0.00022171326, 0.00022171326, 0.00022115898], [1784523600, 0.00022171326, 0.00022171326, 0.00022013529, 0.00022013529, 9.45167454], [1784527200, 0.00022013529, 0.00022013529, 0.00021863393, 0.00021863393, 0.12576222], [1784530800, 0.00021863393, 0.00021902403, 0.00021863393, 0.00021902403, 1.14039548], [1784534400, 0.00021902403, 0.00022101911, 0.00021902403, 0.0002196953, 37.11566468], [1784538000, 0.0002196953, 0.00022045894, 0.0002196953, 0.00022045894, 0.34303208], [1784545200, 0.00022045894, 0.00022213059, 0.00022045894, 0.00022213059, 10.31613113], [1784563200, 0.00022213059, 0.00022470445, 0.00022213059, 0.00022470445, 2.50934177], [1784570400, 0.00022470445, 0.00022671185, 0.00022470445, 0.00022671185, 47.47249764], [1784574000, 0.00022671185, 0.00022671185, 0.00022502281, 0.00022502281, 19.78982362], [1784592000, 0.00022502281, 0.00022753911, 0.00022502281, 0.00022753911, 0.00066676957], [1784599200, 0.00022753911, 0.00022852176, 0.00022680605, 0.00022852176, 58.056262658], [1784602800, 0.00022852176, 0.00022997382, 0.00022852176, 0.00022997382, 0.00022939889], [1784617200, 0.00022997382, 0.00023086021, 0.00022997382, 0.00023086021, 10.26035147], [1784624400, 0.00023086021, 0.0002312166, 0.00023086021, 0.0002312166, 5.1653322], [1784642400, 0.0002312166, 0.0002312166, 0.00023082476, 0.00023082476, 0.002462625], [1784660400, 0.00023082476, 0.00023082476, 0.00022937309, 0.00022937309, 0.34003413], [1784682000, 0.00022937309, 0.00023014524, 0.00022937309, 0.00023014524, 58.45689289], [1784718000, 0.00023014524, 0.00023014524, 0.00022884144, 0.00022884144, 0.052451801], [1784721600, 0.00022884144, 0.00022912911, 0.00022884144, 0.00022912911, 99.11561537], [1784728800, 0.00022912911, 0.00023342333, 0.00022912911, 0.00023342333, 0.13796611], [1784743200, 0.00023342333, 0.00023342333, 0.00023183252, 0.00023183252, 0.00023125294], [1784754000, 0.00023183252, 0.00023236821, 0.00023183252, 0.00023236821, 2.96218358], [1784761200, 0.00023236821, 0.00023236821, 0.00023189424, 0.00023189424, 4.95663631], [1784768400, 0.00023189424, 0.0002319391, 0.00023079233, 0.00023079233, 1.14898073], [1784797200, 0.00023079233, 0.00023079233, 0.00023056393, 0.00023056393, 37.7179696], [1784800800, 0.00023056393, 0.00023056393, 0.000229831, 0.00023028683, 2.026683391], [1784815200, 0.00023028683, 0.00023028683, 0.00022754617, 0.00022754617, 2.3147235e-05], [1784822400, 0.00022754617, 0.00022754617, 0.00022538757, 0.00022538757, 1.60749234], [1784829600, 0.00022538757, 0.00022538757, 0.0002252294, 0.0002252294, 1.085167785], [1784836800, 0.0002252294, 0.0002252294, 0.00022434146, 0.00022434146, 0.00022378061], [1784851200, 0.00022434146, 0.00022434146, 0.00022375534, 0.00022376025, 4.91658099], [1784854800, 0.00022376025, 0.0002239617, 0.00022376025, 0.0002239617, 0.0002239617], [1784872800, 0.0002239617, 0.00022450359, 0.0002239617, 0.00022450359, 0.00022394233], [1784883600, 0.00022450359, 0.00022529136, 0.00022450359, 0.00022529136, 0.00022472814], [1784908800, 0.00022529136, 0.00022529136, 0.00022242671, 0.00022242671, 0.00022242671], [1784912400, 0.00022242671, 0.00022242671, 0.00022238575, 0.00022238575, 0.98235397], [1784923200, 0.00022238575, 0.00022293008, 0.00022238575, 0.00022293008, 13.16095295], [1784926800, 0.00022293008, 0.00022293008, 0.00022233466, 0.00022233466, 0.52357145], [1784937600, 0.00022233466, 0.00022233466, 0.00022227948, 0.00022227948, 1.37964655], [1784948400, 0.00022227948, 0.00022339285, 0.00022227948, 0.00022339285, 46.3157893], [1784955600, 0.00022339285, 0.00022339285, 0.00022279362, 0.00022279362, 0.069042579], [1784966400, 0.00022279362, 0.0002232719, 0.00022279362, 0.0002232719, 14.90082909], [1784970000, 0.0002232719, 0.00022352051, 0.0002232719, 0.00022352051, 1.94228201], [1784998800, 0.00022352051, 0.0002253004, 0.00022352051, 0.0002253004, 14.74333201], [1785006000, 0.0002253004, 0.00022622163, 0.0002253004, 0.00022622163, 0.56381994], [1785024000, 0.00022622163, 0.00022622163, 0.00022567846, 0.00022567846, 0.00022567846], [1785067200, 0.00022567846, 0.00022721822, 0.00022567846, 0.00022721822, 22.68841291], [1785074400, 0.00022721822, 0.00022852054, 0.00022721822, 0.00022852054, 0.09930045], [1785092400, 0.00022852054, 0.00022951854, 0.00022852054, 0.00022951854, 0.92560728], [1785139200, 0.00022951854, 0.00023589101, 0.00022951854, 0.00023589101, 0.097776472], [1785150000, 0.00023589101, 0.00023644227, 0.00023575454, 0.00023575454, 4.11467e-05], [1785164400, 0.00023575454, 0.00023575454, 0.00023183219, 0.00023183219, 4.3919015], [1785214800, 0.00023183219, 0.00023183219, 0.00022735249, 0.00022735249, 29.57288094], [1785265200, 0.00022735249, 0.00023011295, 0.00022735249, 0.00023011295, 0.018182656], [1785279600, 0.00023011295, 0.00023011295, 0.00022935255, 0.00022935255, 0.036861724], [1785294000, 0.00022935255, 0.00022935255, 0.00022820732, 0.00022820732, 0.025499347], [1785326400, 0.00022820732, 0.0002299758, 0.00022820732, 0.0002299758, 0.18081669], [1785330000, 0.0002299758, 0.0002299758, 0.00022895758, 0.00022895758, 0.00022895758], [1785351600, 0.00022895758, 0.00022895758, 0.00022848667, 0.00022848667, 24.064075396], [1785369600, 0.00022848667, 0.00022914992, 0.00022848667, 0.00022914992, 0.00022857704], [1785488400, 0.00022914992, 0.00022914992, 0.00021891768, 0.00021893695, 449.40738604], [1785492000, 0.00021893695, 0.00021893695, 0.00021861019, 0.00021861019, 0.00021861019], [1785513600, 0.00021861019, 0.00021861019, 0.00021601214, 0.00021667379, 10.97966684], [1785517200, 0.00021667379, 0.00021765784, 0.00021667379, 0.00021765784, 0.0012842223], [1785520800, 0.00021765784, 0.00021765784, 0.00021739744, 0.00021739744, 0.0062433168], [1785535200, 0.00021739744, 0.00021739744, 0.0002167405, 0.0002167405, 2.1048848e-06], [1785542400, 0.0002167405, 0.00021700992, 0.0002167405, 0.00021700992, 5.25061196], [1785556800, 0.00021700992, 0.00021756942, 0.00021700992, 0.00021756942, 0.014713943], [1785564000, 0.00021756942, 0.00021984805, 0.00021756942, 0.00021984805, 251.72707203], [1785571200, 0.00021984805, 0.00022124569, 0.00021984805, 0.00022124569, 0.00022124569], [1785578400, 0.00022124569, 0.00022157714, 0.00021985186, 0.00022099153, 10.42086451], [1785585600, 0.00022099153, 0.00022207253, 0.00022099153, 0.00022138595, 3.4723746], [1785589200, 0.00022138595, 0.00022207406, 0.000221357, 0.00022203323, 7.33998939], [1785610800, 0.00022203323, 0.00022203323, 0.00021781946, 0.00021781946, 0.00021727491], [1785614400, 0.00021781946, 0.00021845989, 0.00021763053, 0.00021763053, 5.97290984], [1785664800, 0.00021763053, 0.00022207574, 0.00021763053, 0.00022207574, 3.041749317], [1785672000, 0.00022207574, 0.00022207574, 0.00022081588, 0.00022081588, 4.94788094], [1785718800, 0.00022081588, 0.00022081588, 0.00021991385, 0.00021991385, 164.94234823], [1785780000, 0.00021991385, 0.00021991385, 0.00021958875, 0.00021958875, 7.4646985e-05], [1785805200, 0.00021958875, 0.00021958875, 0.0002175002, 0.0002175002, 4.61060574], [1785808800, 0.0002175002, 0.00022023953, 0.0002175002, 0.00022023953, 148.084908655], [1785830400, 0.00022023953, 0.00022153397, 0.00022023953, 0.00022153397, 0.24676902], [1785859200, 0.00022153397, 0.00022205049, 0.00022153397, 0.00022205049, 4.015949467], [1785870000, 0.00022205049, 0.00022344792, 0.00022205049, 0.00022344792, 0.0062906254], [1785873600, 0.00022344792, 0.00022344792, 0.00020928487, 0.00021043989, 734.97896887], [1785877200, 0.00021043989, 0.00021043989, 0.00020967211, 0.00020967211, 0.019560075], [1785884400, 0.00020967211, 0.00020967211, 0.00020938339, 0.00020938339, 0.13748734], [1785888000, 0.00020938339, 0.00020940362, 0.00020938339, 0.00020940362, 0.00048001824], [1785891600, 0.00020940362, 0.00020940362, 0.00020866579, 0.00020866579, 4.8551892e-05], [1785895200, 0.00020866579, 0.0002099041, 0.00020866579, 0.0002099041, 0.00025438539], [1785902400, 0.0002099041, 0.0002099041, 0.00020896475, 0.00020896475, 0.0018607908], [1785906000, 0.00020896475, 0.00020970829, 0.00020896475, 0.00020970829, 0.37239296], [1785916800, 0.00020970829, 0.00020970829, 0.00020932765, 0.00020932765, 0.00082557187], [1785927600, 0.00020932765, 0.00020932765, 0.00020927953, 0.00020927953, 0.0028033836], [1785931200, 0.00020927953, 0.00020950499, 0.00020927953, 0.00020950499, 41.9839088], [1785934800, 0.00020950499, 0.00020950499, 0.00020712391, 0.00020712391, 0.12587912], [1785938400, 0.00020712391, 0.00020831692, 0.00020712391, 0.00020831692, 0.12569614], [1785942000, 0.00020831692, 0.00020892329, 0.00020831692, 0.00020892329, 6.081591306], [1785956400, 0.00020892329, 0.00021380191, 0.00020892329, 0.00020935274, 255.62005258], [1785960000, 0.00020935274, 0.00021111978, 0.00020935274, 0.00021111978, 158.16614298], [1785963600, 0.00021111978, 0.00021119739, 0.00021111978, 0.00021119739, 0.66374941], [1785967200, 0.00021119739, 0.0002121637, 0.00021119739, 0.00021197649, 122.59993684], [1785988800, 0.00021197649, 0.00021197649, 0.00021139256, 0.00021139256, 19.40712405], [1785996000, 0.00021139256, 0.00021220482, 0.00021139256, 0.00021220482, 0.00021220482], [1786010400, 0.00021220482, 0.00021220482, 0.0002102566, 0.0002102566, 101.57329377], [1786017600, 0.0002102566, 0.0002102566, 0.00020999845, 0.00020999845, 0.018981683], [1786032000, 0.00020999845, 0.00021126584, 0.00020999845, 0.00021126584, 1.016543525], [1786035600, 0.00021126584, 0.00021126584, 0.00021064514, 0.00021064514, 0.00021064514], [1786046400, 0.00021064514, 0.00021064514, 0.00021041433, 0.00021041433, 4.015496867], [1786050000, 0.00021041433, 0.00021056909, 0.00021041433, 0.00021056909, 1.93289324], [1786057200, 0.00021056909, 0.00021056909, 0.00020760867, 0.00020938165, 138.19579022], [1786060800, 0.00020938165, 0.00020938165, 0.00020755551, 0.00020755551, 0.00018982062], [1786068000, 0.00020755551, 0.000207633, 0.00020755551, 0.000207633, 4.730065e-05], [1786075200, 0.000207633, 0.000207633, 0.00020717464, 0.00020717464, 0.0012197223], [1786082400, 0.00020717464, 0.00020786689, 0.00020717464, 0.00020786689, 0.037646802], [1786086000, 0.00020786689, 0.00020809286, 0.00020786689, 0.00020800269, 14.73645671], [1786089600, 0.00020800269, 0.00020800269, 0.00020799181, 0.00020799181, 0.0047430287], [1786100400, 0.00020799181, 0.0002090152, 0.00020799181, 0.00020845926, 0.49253126], [1786107600, 0.00020845926, 0.00021049065, 0.00020845926, 0.00021049065, 0.00020996442], [1786136400, 0.00021049065, 0.00021049065, 0.00020849748, 0.00020849748, 0.71983039], [1786143600, 0.00020849748, 0.00021235517, 0.00020849748, 0.00021235517, 217.72429289], [1786147200, 0.00021235517, 0.00021235517, 0.00021181822, 0.00021181822, 49.80700329], [1786165200, 0.00021181822, 0.00021936092, 0.00021181822, 0.00021936092, 448.17800265], [1786168800, 0.00021936092, 0.00021936092, 0.00021928001, 0.00021928001, 0.00021928001], [1786172400, 0.00021928001, 0.00021928001, 0.00021922943, 0.00021922943, 0.027404054], [1786176000, 0.00021922943, 0.00021926808, 0.00021922943, 0.00021926808, 1.3156085], [1786186800, 0.00021926808, 0.0002204602, 0.00021926808, 0.0002204602, 19.89448089], [1786194000, 0.0002204602, 0.0002204602, 0.00021987699, 0.00021987699, 2.68349721], [1786212000, 0.00021987699, 0.00022006043, 0.00021987699, 0.00022006043, 4.6540756], [1786215600, 0.00022006043, 0.00022054327, 0.00022006043, 0.00022054327, 3.46641444], [1786237200, 0.00022054327, 0.00022054327, 0.00021976641, 0.00021976641, 0.13698978], [1786244400, 0.00021976641, 0.00021976641, 0.0002186071, 0.0002186071, 74.16852106], [1786294800, 0.0002186071, 0.00021978472, 0.0002186071, 0.00021978472, 0.0021209714], [1786302000, 0.00021978472, 0.00021978472, 0.00021954608, 0.00021954608, 0.0052696041], [1786316400, 0.00021954608, 0.00021954608, 0.00021828281, 0.00021828281, 0.00021828281], [1786345200, 0.00021828281, 0.0002194318, 0.00021828281, 0.0002194318, 0.00021888322], [1786374000, 0.0002194318, 0.0002194318, 0.00021432644, 0.00021432644, 0.0027238593], [1786392000, 0.00021432644, 0.000215902, 0.00021390611, 0.00021466932, 9.06132376], [1786431600, 0.00021466932, 0.00021466932, 0.00021380185, 0.00021380185, 1.16005705], [1786435200, 0.00021380185, 0.00021380689, 0.00021380185, 0.00021380689, 2.1380689], [1786438800, 0.00021380689, 0.00021398526, 0.00021380689, 0.00021398526, 0.00021398526], [1786442400, 0.00021398526, 0.000215497, 0.00021398526, 0.00021490537, 6.49525919], [1786456800, 0.00021490537, 0.00021511855, 0.00021490537, 0.00021511855, 0.00021458076], [1786474800, 0.00021511855, 0.00021511855, 0.00021307418, 0.00021307418, 20.63913222], [1786478400, 0.00021307418, 0.00021390624, 0.00021307418, 0.00021390624, 74.52923695], [1786489200, 0.00021390624, 0.00021390624, 0.00021098769, 0.00021238179, 188.14832889], [1786492800, 0.00021238179, 0.00021238179, 0.00020701549, 0.00020706572, 215.55279236], [1786510800, 0.00020706572, 0.00020823128, 0.00020706572, 0.00020823128, 0.00047011144], [1786514400, 0.00020823128, 0.00020823128, 0.00020721071, 0.00020721071, 20.054229777], [1786521600, 0.00020721071, 0.00020787087, 0.00020721071, 0.00020787087, 0.099656605], [1786525200, 0.00020787087, 0.00020861569, 0.00020787087, 0.00020861569, 3.28066621], [1786554000, 0.00020861569, 0.00020861569, 0.00020728312, 0.00020728312, 0.49957082], [1786557600, 0.00020728312, 0.00020728312, 0.0002053972, 0.0002071712, 112.34596033], [1786575600, 0.0002071712, 0.0002071712, 0.00020277264, 0.00020277264, 92.40284265], [1786590000, 0.00020277264, 0.00020344779, 0.00020277264, 0.00020344779, 0.51285727], [1786618800, 0.00020344779, 0.00020344779, 0.00020210415, 0.00020210415, 0.00020210415], [1786636800, 0.00020210415, 0.00020385822, 0.00020210415, 0.0002027409, 85.16548659], [1786647600, 0.0002027409, 0.00020334077, 0.0002027409, 0.00020334077, 0.00020334077], [1786651200, 0.00020334077, 0.00020334077, 0.00018771265, 0.00018772859, 987.0025235619], [1786665600, 0.00018772859, 0.00018772859, 0.00018761073, 0.00018761073, 0.0051462558], [1786676400, 0.00018761073, 0.00018761073, 0.00018741596, 0.00018741596, 0.79957884], [1786712400, 0.00018741596, 0.00018741596, 0.0001854452, 0.0001854452, 8.81379021], [1786737600, 0.0001854452, 0.00018760093, 0.0001854452, 0.00018760093, 0.71885765], [1786741200, 0.00018760093, 0.00018760093, 0.00018633954, 0.00018677631, 1.12468955], [1786744800, 0.00018677631, 0.00018677631, 0.00018590008, 0.00018590008, 0.016761432], [1786762800, 0.00018590008, 0.00019693198, 0.00018590008, 0.00019693198, 610.19357208], [1786766400, 0.00019693198, 0.00019776679, 0.00019693198, 0.00019776679, 67.77631473], [1786773600, 0.00019776679, 0.00019776679, 0.00019673675, 0.00019673675, 66.74525232], [1786777200, 0.00019673675, 0.00019673675, 0.000196232, 0.000196232, 0.80743338], [1786780800, 0.000196232, 0.000196232, 0.00019594308, 0.00019594308, 0.30828154], [1786809600, 0.00019594308, 0.00019742311, 0.00019594308, 0.00019742311, 12.092028009], [1786813200, 0.00019742311, 0.00020392152, 0.00019742311, 0.0002039049, 429.344303], [1786816800, 0.0002039049, 0.0002039049, 0.00019637331, 0.00019829397, 478.38768181], [1786824000, 0.00019829397, 0.00021416164, 0.00019573855, 0.00021415474, 1184.05154405], [1786827600, 0.00021415474, 0.00030979926, 0.00021415474, 0.00030979926, 5455.060607644], [1786831200, 0.00030979926, 0.00031110226, 0.00030922407, 0.00031027738, 30.35314762], [1786834800, 0.00031027738, 0.00031078529, 0.00030964108, 0.00031078529, 21.15673474], [1786838400, 0.00031078529, 0.00031078529, 0.00029636031, 0.00029873578, 695.97664849], [1786842000, 0.00029873578, 0.00029873578, 0.00024623899, 0.00024626728, 2563.30952408], [1786845600, 0.00024626728, 0.00026905668, 0.00019251515, 0.00019258864, 5605.76224128], [1786856400, 0.00019258864, 0.00019258864, 0.00019122727, 0.00019122727, 52.55495872], [1786860000, 0.00019122727, 0.00019127949, 0.00019122727, 0.00019127949, 0.037371159], [1786863600, 0.00019127949, 0.00019136316, 0.00019127949, 0.00019136316, 0.85806656], [1786867200, 0.00019136316, 0.00019139394, 0.00019136316, 0.00019139394, 0.037390642], [1786874400, 0.00019139394, 0.00019139394, 0.0001913335, 0.0001913335, 0.037378714], [1786878000, 0.0001913335, 0.00019137961, 0.0001913335, 0.00019137961, 0.00063712139], [1786896000, 0.00019137961, 0.00019234936, 0.00019137961, 0.00019234936, 0.11867322], [1786906800, 0.00019234936, 0.0001967955, 0.00019234936, 0.0001967955, 298.98281732], [1786928400, 0.0001967955, 0.00019825067, 0.0001967955, 0.00019708605, 46.31747139], [1786932000, 0.00019708605, 0.0001972161, 0.00019708605, 0.0001972161, 32.14622516], [1786935600, 0.0001972161, 0.00019861457, 0.0001972161, 0.00019861457, 10.56317905], [1786939200, 0.00019861457, 0.00019861457, 0.00019836297, 0.00019836297, 0.65790799], [1786942800, 0.00019836297, 0.00019898363, 0.00019800388, 0.00019800388, 14.32920754], [1786950000, 0.00019800388, 0.00019909137, 0.00019800388, 0.00019898942, 21.017027069], [1786953600, 0.00019898942, 0.00019898942, 0.00019864561, 0.00019864561, 0.98696004], [1786957200, 0.00019864561, 0.00019864561, 0.0001977665, 0.0001977665, 2.055541309], [1786960800, 0.0001977665, 0.00019830097, 0.0001977665, 0.00019830097, 14.96738452], [1786982400, 0.00019830097, 0.00019958116, 0.00019830097, 0.00019958116, 1.89294724], [1786989600, 0.00019958116, 0.00019958116, 0.00019933258, 0.00019933258, 0.03844318], [1787011200, 0.00019933258, 0.00020013713, 0.00019933258, 0.00019963134, 18.84266176], [1787029200, 0.00019963134, 0.00019963134, 0.00019881007, 0.00019881007, 0.095135451], [1787040000, 0.00019881007, 0.00019933271, 0.00019881007, 0.00019933271, 14.072254149], [1787043600, 0.00019933271, 0.00019971917, 0.00019839933, 0.00019971917, 70.63823178], [1787061600, 0.00019971917, 0.00020144337, 0.00019971917, 0.00020144337, 1.00086056337], [1787065200, 0.00020144337, 0.00020144833, 0.00020144337, 0.00020144833, 17.32927696], [1787068800, 0.00020144833, 0.00020149363, 0.00020144833, 0.00020149363, 14.25312029], [1787072400, 0.00020149363, 0.00020149363, 0.00019969683, 0.00019969683, 145.12224438], [1787086800, 0.00019969683, 0.00019969683, 0.00019837887, 0.00019837887, 0.00019788292], [1787090400, 0.00019837887, 0.00019852507, 0.00019837887, 0.00019852507, 0.00019802876], [1787112000, 0.00019852507, 0.00019894272, 0.00019852507, 0.00019894272, 9.545612], [1787115600, 0.00019894272, 0.00019894272, 0.00019834741, 0.00019834741, 9.51704772], [1787133600, 0.00019834741, 0.00019945483, 0.00019834741, 0.00019907747, 0.017551169], [1787151600, 0.00019907747, 0.00021630518, 0.00019907747, 0.00021630518, 0.49315208], [1787155200, 0.00021630518, 0.00021782515, 0.00021630518, 0.00021765393, 24.2106467], [1787158800, 0.00021765393, 0.00021838783, 0.00021764216, 0.00021838783, 99.88495432], [1787169600, 0.00021838783, 0.00022059591, 0.00021838783, 0.00022059591, 0.096983925], [1787173200, 0.00022059591, 0.00023930959, 0.00022059591, 0.00023930959, 0.44368465], [1787184000, 0.00023930959, 0.00023930959, 0.00023586957, 0.00023586957, 74.27815312], [1787191200, 0.00023586957, 0.00023586957, 0.00023506987, 0.00023506987, 0.038557699], [1787202000, 0.00023506987, 0.00023506987, 0.0002344602, 0.0002344602, 1.42112087], [1787205600, 0.0002344602, 0.00023564761, 0.0002334412, 0.00023564761, 2.55311333], [1787216400, 0.00023564761, 0.00023901065, 0.00023564761, 0.00023901065, 0.78224789], [1787227200, 0.00023901065, 0.00023901065, 0.0002377207, 0.0002377207, 0.011964581], [1787234400, 0.0002377207, 0.00023788696, 0.00023720772, 0.00023788696, 3.95409931], [1787238000, 0.00023788696, 0.00024322625, 0.00023788696, 0.00024251164, 5.91841777], [1787248800, 0.00024251164, 0.00024251164, 0.00024231338, 0.00024231338, 0.00024231338], [1787263200, 0.00024231338, 0.00024231338, 0.00024160141, 0.00024160141, 0.015187534], [1787277600, 0.00024160141, 0.00024649473, 0.00024160141, 0.00024649473, 4.93905393], [1787295600, 0.00024649473, 0.00024811882, 0.00024649473, 0.00024792913, 5.076402764], [1787299200, 0.00024792913, 0.00025418601, 0.00024792913, 0.00025418601, 0.82887406], [1787313600, 0.00025418601, 0.00025418601, 0.000249143, 0.000249143, 10.69254085], [1787320800, 0.000249143, 0.00025021324, 0.00024903548, 0.00024903548, 4.2381418], [1787324400, 0.00024903548, 0.000250475, 0.00024903548, 0.000250475, 7.98265475], [1787335200, 0.000250475, 0.000250475, 0.0002398792, 0.00023990684, 855.7722216], [1787338800, 0.00023990684, 0.00023990684, 0.00023842922, 0.00023888323, 1.52541365], [1787342400, 0.00023888323, 0.00024031789, 0.00023888323, 0.00024031789, 0.13219591], [1787346000, 0.00024031789, 0.00024837199, 0.00024031789, 0.00024837199, 24.64898188], [1787349600, 0.00024837199, 0.00024837199, 0.00023666991, 0.00023669852, 848.67381827], [1787353200, 0.00023669852, 0.0002414626, 0.00023569847, 0.0002414626, 370.15992981], [1787356800, 0.0002414626, 0.0002414626, 0.00024064808, 0.00024064808, 0.063118814], [1787360400, 0.00024064808, 0.00024247839, 0.00024064808, 0.00024247839, 79.018398216], [1787364000, 0.00024247839, 0.00024902501, 0.00024247839, 0.0002487308, 450.60411612], [1787367600, 0.0002487308, 0.0002487308, 0.00024801965, 0.00024801965, 48.55185029], [1787374800, 0.00024801965, 0.00024801965, 0.00023818266, 0.00023818266, 104.76561097], [1787378400, 0.00023818266, 0.00023818266, 0.00023707796, 0.00023707796, 1.44256012], [1787389200, 0.00023707796, 0.00023707796, 0.00023613648, 0.00023613648, 26.21114981], [1787392800, 0.00023613648, 0.00023613648, 0.00022954726, 0.00022954726, 403.26822236], [1787396400, 0.00022954726, 0.00023321499, 0.00022954726, 0.00023321499, 252.83828839], [1787400000, 0.00023321499, 0.00023506493, 0.00023321499, 0.00023340772, 227.54401037], [1787403600, 0.00023340772, 0.00023340772, 0.00023106252, 0.00023113992, 9.78436945], [1787410800, 0.00023113992, 0.00024761159, 0.00022980826, 0.00024761159, 1128.11009784], [1787414400, 0.00024761159, 0.00024849567, 0.00024761159, 0.00024849567, 0.39985392], [1787418000, 0.00024849567, 0.00024896862, 0.00024819176, 0.00024896862, 4.66002447], [1787421600, 0.00024896862, 0.00024989353, 0.00024574183, 0.00024574183, 171.76691912], [1787425200, 0.00024574183, 0.00024750711, 0.00024574183, 0.00024687178, 34.11027396], [1787436000, 0.00024687178, 0.00024990939, 0.00024687178, 0.00024990939, 279.08680487], [1787446800, 0.00024990939, 0.00025235065, 0.00024990939, 0.00025235065, 59.28778824], [1787450400, 0.00025235065, 0.00025235065, 0.00025072566, 0.00025072566, 0.042757851], [1787454000, 0.00025072566, 0.00025072566, 0.00025016015, 0.00025044415, 0.67394122], [1787457600, 0.00025044415, 0.00025149814, 0.00024999348, 0.00024999348, 28.24932575], [1787482800, 0.00024999348, 0.00025154767, 0.00024999348, 0.00025154767, 0.00025154767], [1787490000, 0.00025154767, 0.00025636789, 0.00025154767, 0.00025636789, 5.088841186], [1787493600, 0.00025636789, 0.00025636789, 0.00025583553, 0.00025583553, 0.10654924], [1787500800, 0.00025583553, 0.00025681576, 0.00025539324, 0.00025681576, 165.92137999], [1787508000, 0.00025681576, 0.00025681576, 0.00025508489, 0.00025508489, 260.18850174], [1787511600, 0.00025508489, 0.00025508489, 0.00025237295, 0.00025473833, 26.0050589327], [1787515200, 0.00025473833, 0.00025473833, 0.00025271174, 0.00025344891, 0.079319626], [1787518800, 0.00025344891, 0.00025515098, 0.00025344891, 0.00025515098, 0.00025515098], [1787522400, 0.00025515098, 0.00043589461, 0.00025515098, 0.00043420583, 9747.048541914], [1787526000, 0.00043420583, 0.00045370111, 0.00043228489, 0.00044788027, 2075.3583655], [1787529600, 0.00044788027, 0.0004491174, 0.00044788027, 0.00044890539, 72.48681894], [1787533200, 0.00044890539, 0.00044890539, 0.00044713055, 0.00044713055, 0.00036686161], [1787536800, 0.00044713055, 0.00044713055, 0.00041539767, 0.00041778708, 1434.69417113], [1787540400, 0.00041778708, 0.00041778708, 0.00041215738, 0.00041373133, 39.8252203], [1787544000, 0.00041373133, 0.00041373133, 0.0004109124, 0.0004109124, 265.221617], [1787551200, 0.0004109124, 0.00041164848, 0.00040705155, 0.00040705155, 243.96209997], [1787554800, 0.00040705155, 0.00040996137, 0.00040705155, 0.00040834869, 3.57960992], [1787562000, 0.00040834869, 0.00040921386, 0.00040779021, 0.00040921386, 1.059481364], [1787569200, 0.00040921386, 0.00041336767, 0.00040921386, 0.00041336767, 8.090242832], [1787572800, 0.00041336767, 0.000417405, 0.00041235165, 0.000417405, 19.068835482], [1787576400, 0.000417405, 0.00041767922, 0.00041468399, 0.00041468399, 22.61481335], [1787583600, 0.00041468399, 0.00041824332, 0.00041030861, 0.00041030861, 130.6058357], [1787587200, 0.00041030861, 0.00041030861, 0.00040860176, 0.00040860176, 35.45948256], [1787590800, 0.00040860176, 0.00041028773, 0.00040741674, 0.00040741674, 5.073655136], [1787594400, 0.00040741674, 0.00040785774, 0.00040741674, 0.00040785774, 0.00040785774], [1787598000, 0.00040785774, 0.00040921206, 0.00040769211, 0.00040811566, 34.40670296], [1787601600, 0.00040811566, 0.00040811566, 0.00038060636, 0.00038073171, 1401.29021732], [1787605200, 0.00038073171, 0.00038216175, 0.00038073171, 0.00038216175, 0.0060610741], [1787608800, 0.00038216175, 0.00038217993, 0.00038216175, 0.00038217993, 1.18490792], [1787612400, 0.00038217993, 0.00038217993, 0.00037987628, 0.00037987628, 63.98096552], [1787616000, 0.00037987628, 0.00038314087, 0.00037987628, 0.00038314087, 0.25175865], [1787619600, 0.00038314087, 0.00040179914, 0.00038314087, 0.00040176785, 1005.034549877], [1787623200, 0.00040176785, 0.00040475725, 0.00040176785, 0.00040475725, 0.15774661], [1787626800, 0.00040475725, 0.00040475725, 0.00040216306, 0.00040216306, 9.83620198], [1787630400, 0.00040216306, 0.00040402439, 0.00040216306, 0.00040402439, 0.0061071183], [1787634000, 0.00040402439, 0.00040550493, 0.00040402439, 0.00040550493, 19.73554042], [1787644800, 0.00040550493, 0.00040550493, 0.00040282437, 0.0004037657, 0.0051412146], [1787655600, 0.0004037657, 0.0004037657, 0.00039916167, 0.00039916167, 0.00039916167], [1787670000, 0.00039916167, 0.0004010231, 0.00039877687, 0.00040016683, 19.079469943], [1787680800, 0.00040016683, 0.00040301184, 0.00040016683, 0.00040300276, 178.3763383], [1787684400, 0.00040300276, 0.00041103894, 0.00040300276, 0.00041083247, 509.17891894], [1787698800, 0.00041083247, 0.00041083247, 0.00041043154, 0.00041043154, 24.7303876], [1787702400, 0.00041043154, 0.00041043154, 0.00040834744, 0.00040834744, 9.91635445], [1787706000, 0.00040834744, 0.00041511641, 0.00040834744, 0.00041511641, 192.68187713], [1787709600, 0.00041511641, 0.00041511641, 0.00041499394, 0.00041499394, 0.14061474], [1787716800, 0.00041499394, 0.00041647215, 0.00041499394, 0.00041647215, 0.94510546], [1787720400, 0.00041647215, 0.00041748187, 0.00041629494, 0.00041748187, 10.7560401], [1787727600, 0.00041748187, 0.00041748187, 0.00041716061, 0.00041716061, 5.13106538], [1787734800, 0.00041716061, 0.00041716061, 0.000414923, 0.000414923, 43.29527738], [1787745600, 0.000414923, 0.00041829015, 0.000414923, 0.00041829015, 11.34017712], [1787749200, 0.00041829015, 0.00041829015, 0.00041526269, 0.00041526269, 4.24794959], [1787760000, 0.00041526269, 0.00041526269, 0.00040360765, 0.00040360765, 567.051696987], [1787767200, 0.00040360765, 0.00040584951, 0.00040360765, 0.00040584951, 0.59565892], [1787770800, 0.00040584951, 0.0004095567, 0.00040584951, 0.0004095567, 64.7645997], [1787774400, 0.0004095567, 0.0004095567, 0.00040745266, 0.00040745266, 0.00040643403], [1787778000, 0.00040745266, 0.00041363059, 0.00040745266, 0.00041363059, 7.80299207], [1787796000, 0.00041363059, 0.00041447375, 0.00041359151, 0.00041422903, 52.47549209], [1787799600, 0.00041422903, 0.00041422903, 0.00041296792, 0.00041296792, 4.062939484], [1787810400, 0.00041296792, 0.00041593977, 0.00041296792, 0.00041593977, 198.31615938], [1787817600, 0.00041593977, 0.00042140949, 0.00041593977, 0.00042140949, 50.027587139], [1787824800, 0.00042140949, 0.00042167438, 0.00041767067, 0.00041767067, 2.81645343], [1787832000, 0.00041767067, 0.000417889, 0.00041767067, 0.000417889, 0.098737693], [1787835600, 0.000417889, 0.000417889, 0.00041606815, 0.00041754248, 1.18657874], [1787842800, 0.00041754248, 0.00042068111, 0.00041754248, 0.00042068111, 0.0004196294], [1787846400, 0.00042068111, 0.00042426964, 0.00042068111, 0.00042231095, 82.46311708], [1787853600, 0.00042231095, 0.00042231095, 0.00041561476, 0.00041561476, 134.30674754], [1787857200, 0.00041561476, 0.00041636233, 0.00041561476, 0.00041636233, 103.94823454], [1787864400, 0.00041636233, 0.00041636233, 0.00041373469, 0.00041373469, 0.18373413], [1787875200, 0.00041373469, 0.0004165347, 0.00041373469, 0.00041503571, 50.49591743], [1787900400, 0.00041503571, 0.00041503571, 0.00041307792, 0.00041319447, 16.028899632], [1787914800, 0.00041319447, 0.00041354235, 0.00041319447, 0.00041354235, 0.0004125085], [1787918400, 0.00041354235, 0.00041354235, 0.00041172655, 0.00041172655, 57.7276144], [1787925600, 0.00041172655, 0.00041172655, 0.00040905994, 0.00040968189, 21.76540441], [1787936400, 0.00040968189, 0.00040968189, 0.00040151768, 0.00040151768, 52.19729893], [1787943600, 0.00040151768, 0.00040151768, 0.00039974372, 0.00039974372, 0.12180083], [1787979600, 0.00039974372, 0.00040027755, 0.00039964261, 0.00039964261, 50.64960214], [1787990400, 0.00039964261, 0.00039964261, 0.00039909334, 0.00039909334, 0.94324328], [1787997600, 0.00039909334, 0.00039909334, 0.00039854213, 0.00039854213, 0.00039854213], [1788015600, 0.00039854213, 0.0003996082, 0.00039854213, 0.0003996082, 6.17533631], [1788022800, 0.0003996082, 0.00040181473, 0.0003996082, 0.00040181473, 0.56520308], [1788037200, 0.00040181473, 0.00040181473, 0.00040099479, 0.00040099479, 7.21790642], [1788048000, 0.00040099479, 0.00040336091, 0.00040099479, 0.00040336091, 0.039419314], [1788073200, 0.00040336091, 0.00040336091, 0.0004005427, 0.0004005427, 45.91713503], [1788084000, 0.0004005427, 0.00040195378, 0.0004005427, 0.00040195378, 0.032877186], [1788094800, 0.00040195378, 0.00040195378, 0.00040186036, 0.00040186036, 24.68781828], [1788098400, 0.00040186036, 0.00040455913, 0.00040186036, 0.00040455913, 0.07491558], [1788112800, 0.00040455913, 0.00041149602, 0.00040455913, 0.00041149602, 199.62010343], [1788116400, 0.00041149602, 0.00041293098, 0.00041149602, 0.00041293098, 0.00041293098], [1788120000, 0.00041293098, 0.00041325772, 0.00041293098, 0.00041325772, 0.0024944397], [1788123600, 0.00041325772, 0.00041325772, 0.00040962693, 0.00040962693, 0.09966771], [1788134400, 0.00040962693, 0.00040962693, 0.00039782326, 0.00039782326, 0.075681302], [1788138000, 0.00039782326, 0.0004013022, 0.00039782326, 0.00039972778, 0.06464762], [1788148800, 0.00039972778, 0.00039972778, 0.0003983277, 0.00039879808, 0.20502126], [1788156000, 0.00039879808, 0.00040153603, 0.00039879808, 0.00040153603, 3.91407271], [1788159600, 0.00040153603, 0.00040207207, 0.00040153603, 0.00040207207, 0.03898043], [1788177600, 0.00040207207, 0.00040238418, 0.00040207207, 0.00040238418, 0.00040137822], [1788188400, 0.00040238418, 0.00040597319, 0.00040238418, 0.00040597319, 0.00040597319], [1788195600, 0.00040597319, 0.00040638568, 0.00040597319, 0.00040638568, 1.29718311], [1788231600, 0.00040638568, 0.00040856665, 0.00040638568, 0.00040711046, 26.28532949], [1788235200, 0.00040711046, 0.00040731688, 0.00040711046, 0.00040731688, 0.036897663], [1788238800, 0.00040731688, 0.00040731688, 0.00040655972, 0.00040655972, 61.39594056], [1788242400, 0.00040655972, 0.00040816868, 0.00040655972, 0.00040816868, 0.00069824988], [1788249600, 0.00040816868, 0.00040816868, 0.00039618535, 0.00039618535, 374.52080514], [1788256800, 0.00039618535, 0.00039618535, 0.00039204119, 0.00039515278, 189.21048339], [1788260400, 0.00039515278, 0.00039515278, 0.00039282885, 0.00039282885, 0.12315542], [1788264000, 0.00039282885, 0.00039282885, 0.00039107461, 0.00039107461, 0.16773404], [1788289200, 0.00039107461, 0.00039107461, 0.00034951891, 0.00035002822, 1814.94541072], [1788296400, 0.00035002822, 0.00035002822, 0.0003478165, 0.0003497104, 0.16396662], [1788300000, 0.0003497104, 0.0003497104, 0.00034867548, 0.00034867548, 1.21918626], [1788307200, 0.00034867548, 0.00034947392, 0.00034867548, 0.00034947392, 0.15552543], [1788310800, 0.00034947392, 0.00034947392, 0.00034936634, 0.00034936634, 0.097918999], [1788318000, 0.00034936634, 0.00034936634, 0.00034864256, 0.00034864256, 16.58263697], [1788321600, 0.00034864256, 0.00034909427, 0.00034864256, 0.00034909427, 2.052814392], [1788328800, 0.00034909427, 0.00034919121, 0.00034909427, 0.00034919121, 19.39931798], [1788332400, 0.00034919121, 0.00034919121, 0.00034826052, 0.00034826052, 91.25006194], [1788336000, 0.00034826052, 0.00035054382, 0.00034826052, 0.00035054382, 0.03027573], [1788350400, 0.00035054382, 0.00035054382, 0.00034130261, 0.00034130261, 23.89118282], [1788361200, 0.00034130261, 0.000342768, 0.00034130261, 0.000342768, 0.00034191108], [1788372000, 0.000342768, 0.00034415275, 0.000342768, 0.00034292989, 0.0049806109], [1788379200, 0.00034292989, 0.00034534895, 0.00034221234, 0.00034534895, 100.35887719], [1788397200, 0.00034534895, 0.00034534895, 0.00034052526, 0.00034052526, 8.36688437], [1788400800, 0.00034052526, 0.00034584089, 0.00034052526, 0.00034584089, 213.28714018], [1788408000, 0.00034584089, 0.00034584089, 0.00034524728, 0.00034524728, 90.46054326], [1788429600, 0.00034524728, 0.00034524728, 0.00034351416, 0.00034351416, 0.00034351416], [1788433200, 0.00034351416, 0.00034351416, 0.00033586097, 0.00033663251, 489.49089457], [1788436800, 0.00033663251, 0.00033817207, 0.00033663251, 0.00033817207, 0.10841148], [1788444000, 0.00033817207, 0.00034144046, 0.00033817207, 0.00034144046, 11.64204459], [1788447600, 0.00034144046, 0.00035077101, 0.00034144046, 0.00035077101, 24.62693168], [1788451200, 0.00035077101, 0.00035077101, 0.00034856965, 0.00034856965, 3.85279813], [1788465600, 0.00034856965, 0.00035004536, 0.00034856965, 0.00034902261, 58.82158999], [1788480000, 0.00034902261, 0.00034934111, 0.00034902261, 0.00034934111, 0.0015234719], [1788490800, 0.00034934111, 0.00034950432, 0.00034934111, 0.00034950432, 0.0031766449], [1788494400, 0.00034950432, 0.00034992972, 0.00034950432, 0.00034992972, 1.0092823595], [1788523200, 0.00034992972, 0.00035028412, 0.00034992972, 0.00035028412, 0.01221064], [1788526800, 0.00035028412, 0.00035028412, 0.00034088417, 0.00034088417, 0.00034003196], [1788534000, 0.00034088417, 0.00034188512, 0.00034088417, 0.00034188512, 0.034067081], [1788541200, 0.00034188512, 0.00034188512, 0.00034099889, 0.00034099889, 0.01916556], [1788544800, 0.00034099889, 0.00034151755, 0.00033330042, 0.00033332061, 440.83360262], [1788548400, 0.00033332061, 0.00033425575, 0.00033240464, 0.00033240583, 78.41301925], [1788552000, 0.00033240583, 0.00033247882, 0.00033229063, 0.00033235977, 0.0097355415], [1788566400, 0.00033235977, 0.00033237108, 0.00032970694, 0.00033237108, 144.47579083], [1788570000, 0.00033237108, 0.00033237108, 0.0003296839, 0.00032985168, 4.83099192], [1788573600, 0.00032985168, 0.00032985168, 0.00032955876, 0.00032955876, 0.0031907881], [1788577200, 0.00032955876, 0.00032980473, 0.00032955876, 0.00032980473, 0.0037694536], [1788580800, 0.00032980473, 0.00032980473, 0.00032930623, 0.00032930623, 0.0034982418], [1788588000, 0.00032930623, 0.00033168824, 0.00032930623, 0.00033168824, 247.78511368], [1788602400, 0.00033168824, 0.00033494517, 0.00033168824, 0.00033448738, 0.0073922233], [1788606000, 0.00033448738, 0.00033448738, 0.00033330593, 0.00033442469, 0.00051762008], [1788616800, 0.00033442469, 0.00033650209, 0.00033442469, 0.00033480358, 0.014587661], [1788620400, 0.00033480358, 0.00033521397, 0.00033480358, 0.00033521397, 0.011889064], [1788624000, 0.00033521397, 0.00033553279, 0.00033359238, 0.00033359238, 135.96036644], [1788627600, 0.00033359238, 0.00033515643, 0.00033359238, 0.00033515643, 0.0082666457], [1788631200, 0.00033515643, 0.00033515643, 0.00033221607, 0.00033221607, 186.6636229], [1788642000, 0.00033221607, 0.00033326387, 0.00033196459, 0.00033326387, 0.0017385298], [1788645600, 0.00033326387, 0.00033326387, 0.00033265915, 0.00033265915, 0.0069374435], [1788649200, 0.00033265915, 0.00033265915, 0.00033192525, 0.00033192525, 4.053016085], [1788652800, 0.00033192525, 0.00033278511, 0.00033183796, 0.00033183796, 8.14224709], [1788656400, 0.00033183796, 0.00033530074, 0.00033183796, 0.00033530074, 0.021846269], [1788663600, 0.00033530074, 0.00033530074, 0.00033459478, 0.00033509779, 0.013526495], [1788667200, 0.00033509779, 0.00033628624, 0.00033509779, 0.00033628624, 153.82316185], [1788670800, 0.00033628624, 0.00033709453, 0.00033628624, 0.00033709453, 1.0041825663], [1788692400, 0.00033709453, 0.00033768134, 0.00033709453, 0.00033765978, 0.0016850429], [1788706800, 0.00033765978, 0.00033765978, 0.00033308375, 0.00033308375, 0.00033308375], [1788717600, 0.00033308375, 0.00033616939, 0.00033308375, 0.00033616939, 1.41866619], [1788753600, 0.00033616939, 0.00033703594, 0.00033616939, 0.00033703594, 7.023595944], [1788757200, 0.00033703594, 0.00033772416, 0.00033617552, 0.00033772416, 0.00067221494], [1788764400, 0.00033772416, 0.00033772416, 0.00033552026, 0.00033552026, 36.69648563], [1788793200, 0.00033552026, 0.00033552026, 0.00033273548, 0.00033273548, 0.02180675], [1788836400, 0.00033273548, 0.00033273548, 0.00032865237, 0.00032865237, 310.40522451], [1788854400, 0.00032865237, 0.00032865237, 0.00032624836, 0.00032624836, 1.27513134], [1788876000, 0.00032624836, 0.00032873219, 0.00032624836, 0.00032795831, 0.32792543], [1788879600, 0.00032795831, 0.0003296465, 0.00032795831, 0.0003296465, 99.035301185], [1788883200, 0.0003296465, 0.00033229131, 0.0003296465, 0.00033229131, 74.78566755], [1788894000, 0.00033229131, 0.00033352892, 0.00033229131, 0.00033352892, 103.86672291], [1788901200, 0.00033352892, 0.00033481086, 0.00033352892, 0.00033481086, 101.67719], [1788904800, 0.00033481086, 0.00033481086, 0.00033137835, 0.00033137835, 371.16208083], [1788908400, 0.00033137835, 0.00033137835, 0.00032947273, 0.00033021507, 66.099740991], [1788940800, 0.00033021507, 0.0003333221, 0.00032360999, 0.00032362773, 601.11398566], [1788944400, 0.00032362773, 0.00032362773, 0.00032024082, 0.00032305969, 2.7454329], [1788948000, 0.00032305969, 0.00032305969, 0.00031916512, 0.00032009665, 8.99442472], [1788955200, 0.00032009665, 0.00032265332, 0.00032009665, 0.0003223273, 0.018252102], [1788962400, 0.0003223273, 0.0003223273, 0.0003196206, 0.00032149104, 1.10606031], [1788966000, 0.00032149104, 0.00032149104, 0.00031901408, 0.00031901408, 0.00031901408], [1788980400, 0.00031901408, 0.00031901408, 0.0003118485, 0.00031269049, 260.88830046], [1788987600, 0.00031269049, 0.00031274719, 0.00031269049, 0.00031274719, 19.84400795], [1788991200, 0.00031274719, 0.00031274719, 0.00030537706, 0.00030537832, 321.17295342], [1788994800, 0.00030537832, 0.00030558117, 0.00030289328, 0.00030289995, 198.11479193], [1789009200, 0.00030289995, 0.00030418911, 0.00030289995, 0.00030418911, 0.50554616], [1789041600, 0.00030418911, 0.00030418911, 0.00029146594, 0.00029146594, 336.41613787], [1789045200, 0.00029146594, 0.00029146594, 0.00029061028, 0.00029061028, 1.16220866], [1789052400, 0.00029061028, 0.00029245243, 0.00029061028, 0.00029245243, 18.26933303], [1789081200, 0.00029245243, 0.00029245243, 0.00029162871, 0.00029162871, 61.095875515], [1789149600, 0.00029162871, 0.00030445461, 0.00029162871, 0.00030445461, 0.049330652], [1789164000, 0.00030445461, 0.00030445461, 0.00030070779, 0.00030070779, 0.00029995602], [1789185600, 0.00030070779, 0.00030315983, 0.00030070779, 0.00030315983, 244.56200158], [1789189200, 0.00030315983, 0.00030889555, 0.00030315983, 0.00030889555, 255.2029478], [1789196400, 0.00030889555, 0.0003103364, 0.00030889555, 0.0003103364, 0.11310239], [1789200000, 0.0003103364, 0.00031098176, 0.0003103364, 0.00031098176, 0.58938819], [1789207200, 0.00031098176, 0.00031155925, 0.00031098176, 0.00031155925, 0.00034437049], [1789210800, 0.00031155925, 0.00031176458, 0.00031155925, 0.00031176458, 0.00019637454], [1789214400, 0.00031176458, 0.00031176458, 0.00031151974, 0.00031151974, 0.017798899], [1789225200, 0.00031151974, 0.00031270504, 0.00031151974, 0.00031157826, 5.16763299], [1789243200, 0.00031157826, 0.00031157826, 0.00031032662, 0.00031032662, 0.00030955081], [1789275600, 0.00031032662, 0.00031032662, 0.00031027655, 0.00031027655, 3.10276554], [1789279200, 0.00031027655, 0.00031027655, 0.00031003949, 0.00031003949, 0.00030926439], [1789304400, 0.00031003949, 0.00031003949, 0.0003043266, 0.0003043266, 14.32274357], [1789311600, 0.0003043266, 0.0003059284, 0.0003043266, 0.0003059284, 0.14513093], [1789329600, 0.0003059284, 0.00030795063, 0.0003059284, 0.00030795063, 0.00030718076], [1789347600, 0.00030795063, 0.00030795063, 0.00030483262, 0.00030483262, 5.98185745], [1789365600, 0.00030483262, 0.00032754249, 0.00030483262, 0.00032739931, 1005.46322445], [1789369200, 0.00032739931, 0.00032777293, 0.00032739931, 0.00032777293, 1.092467177], [1789376400, 0.00032777293, 0.0003286871, 0.00032777293, 0.0003286871, 0.00032786539], [1789383600, 0.0003286871, 0.0003286871, 0.00032596229, 0.00032694171, 3.95832403], [1789387200, 0.00032694171, 0.00032694171, 0.00032532689, 0.00032564024, 89.50216014], [1789408800, 0.00032564024, 0.00032762712, 0.00032564024, 0.00032762712, 0.048363536], [1789412400, 0.00032762712, 0.00032814817, 0.00032762712, 0.00032814817, 0.0003273278], [1789416000, 0.00032814817, 0.00033359085, 0.00032814817, 0.00033359085, 0.00033275687], [1789419600, 0.00033359085, 0.00033359085, 0.00033059659, 0.00033059659, 0.00032977009], [1789423200, 0.00033059659, 0.00033142362, 0.00033059659, 0.00033142362, 24.33763222], [1789430400, 0.00033142362, 0.00033142362, 0.00032454357, 0.00032454357, 43.95283984], [1789477200, 0.00032454357, 0.00032454357, 0.0003180908, 0.00031849117, 99.23520599], [1789480800, 0.00031849117, 0.00031849117, 0.00031838634, 0.00031838634, 32.07643059], [1789495200, 0.00031838634, 0.00031838634, 0.00031206443, 0.00031301837, 122.16072573], [1789516800, 0.00031301837, 0.00031301837, 0.00030552469, 0.00030552469, 390.94444269], [1789545600, 0.00030552469, 0.00030552469, 0.0003041479, 0.0003041479, 0.10081112], [1789549200, 0.0003041479, 0.00030620833, 0.0003041479, 0.00030620833, 0.093775557], [1789574400, 0.00030620833, 0.00030620833, 0.00030510773, 0.00030510773, 7.77815346], [1789599600, 0.00030510773, 0.00030827528, 0.00030510773, 0.00030827528, 0.01382275], [1789606800, 0.00030827528, 0.00030827528, 0.00030679038, 0.00030679038, 4.025417327], [1789610400, 0.00030679038, 0.00030857751, 0.00030679038, 0.00030857751, 1.36657362], [1789614000, 0.00030857751, 0.00030941288, 0.00030857751, 0.00030941288, 0.024191455], [1789617600, 0.00030941288, 0.00030941288, 0.00030895426, 0.00030895426, 0.0060841818], [1789621200, 0.00030895426, 0.00031135431, 0.00030895426, 0.00031135431, 0.095001277], [1789632000, 0.00031135431, 0.00031150742, 0.00031135431, 0.00031150742, 70.59584036], [1789642800, 0.00031150742, 0.00031190861, 0.00031150742, 0.00031190861, 0.099749643], [1789653600, 0.00031190861, 0.00031558899, 0.00031190861, 0.00031558899, 0.019651618], [1789657200, 0.00031558899, 0.00031558899, 0.00031281194, 0.00031281194, 0.00031202991], [1789671600, 0.00031281194, 0.00031319752, 0.00031238467, 0.00031238467, 8.80865912], [1789675200, 0.00031238467, 0.00031271415, 0.00031238467, 0.00031271415, 14.8650421], [1789682400, 0.00031271415, 0.00031271415, 0.0003099593, 0.0003099593, 146.031738527], [1789686000, 0.0003099593, 0.0003099593, 0.00030911238, 0.00030911238, 0.6595261], [1789704000, 0.00030911238, 0.00031320726, 0.00030911238, 0.00031320726, 0.00031242424], [1789714800, 0.00031320726, 0.00031587831, 0.00031320726, 0.00031587831, 9.88257457], [1789732800, 0.00031587831, 0.00031670035, 0.00031587831, 0.00031670035, 4.89458414], [1789736400, 0.00031670035, 0.00031670035, 0.00031645572, 0.00031645572, 4.9530293], [1789740000, 0.00031645572, 0.0003260439, 0.00031645572, 0.0003260439, 0.16750146], [1789743600, 0.0003260439, 0.00032619956, 0.0003260439, 0.00032619956, 0.073707962], [1789747200, 0.00032619956, 0.00032742695, 0.00032619956, 0.00032742695, 4.23690414], [1789758000, 0.00032742695, 0.00033198171, 0.00032742695, 0.00033198171, 45.91071057], [1789761600, 0.00033198171, 0.0003333473, 0.00033198171, 0.00033209453, 2.025954742], [1789772400, 0.00033209453, 0.00033209453, 0.00032996973, 0.00032996973, 0.59810544], [1789776000, 0.00032996973, 0.00032996973, 0.00032934551, 0.00032934551, 24.88027687], [1789786800, 0.00032934551, 0.00032978489, 0.00032934551, 0.00032978489, 0.00032896042], [1789790400, 0.00032978489, 0.00033087958, 0.00032978489, 0.00033087958, 0.15958105], [1789794000, 0.00033087958, 0.00033087958, 0.0003307093, 0.0003307093, 0.58818055], [1789815600, 0.0003307093, 0.0003317055, 0.0003307093, 0.0003317055, 5.19171225], [1789822800, 0.0003317055, 0.00033272426, 0.0003317055, 0.00033272426, 0.0061881479], [1789826400, 0.00033272426, 0.00033372394, 0.00033272426, 0.00033372394, 49.85062468], [1789830000, 0.00033372394, 0.00033400004, 0.00033372394, 0.00033400004, 0.46128645], [1789833600, 0.00033400004, 0.00033481989, 0.00033400004, 0.00033478464, 0.013170676], [1789837200, 0.00033478464, 0.00033612113, 0.00033478464, 0.00033612113, 9.97607031], [1789840800, 0.00033612113, 0.00033612113, 0.00033374787, 0.00033374787, 0.0034677028], [1789844400, 0.00033374787, 0.00033404777, 0.00033374787, 0.00033404777, 0.0028394132], [1789848000, 0.00033404777, 0.00033406174, 0.00033404777, 0.00033406174, 0.0022085029], [1789862400, 0.00033406174, 0.00033406174, 0.00033239938, 0.00033239938, 0.0047052066], [1789880400, 0.00033239938, 0.00033239938, 0.00032492878, 0.00032500823, 0.69166542], [1789898400, 0.00032500823, 0.00032574814, 0.00032500823, 0.00032574814, 0.25542402], [1789909200, 0.00032574814, 0.00032574814, 0.00032498692, 0.00032498692, 44.77502489], [1789912800, 0.00032498692, 0.00032498692, 0.00032453927, 0.00032453927, 30.0041082452], [1789923600, 0.00032453927, 0.00033197468, 0.00032453927, 0.00033197468, 0.52039154], [1789930800, 0.00033197468, 0.00033197468, 0.00033098039, 0.00033098039, 31.82468943], [1789948800, 0.00033098039, 0.00033541122, 0.00033098039, 0.00033541122, 0.00033457269], [1789952400, 0.00033541122, 0.00033797996, 0.00033541122, 0.00033545087, 4.56045285], [1789966800, 0.00033545087, 0.00033783057, 0.00033545087, 0.00033783057, 0.00033783057], [1789970400, 0.00033783057, 0.00033783057, 0.00033421162, 0.00033421162, 35.84101862], [1789974000, 0.00033421162, 0.00033421162, 0.00033045536, 0.00033120553, 76.97725321], [1789981200, 0.00033120553, 0.00033719851, 0.00033120553, 0.00033719851, 0.0024416715], [1789984800, 0.00033719851, 0.00033869728, 0.00033719851, 0.00033869728, 0.00033869728], [1789988400, 0.00033869728, 0.00033988123, 0.00033869728, 0.00033988123, 6.95598322], [1789992000, 0.00033988123, 0.00034710849, 0.0003396359, 0.00034710849, 400.67658475], [1790010000, 0.00034710849, 0.00034945458, 0.00034710849, 0.00034945458, 7.69763087], [1790013600, 0.00034945458, 0.00034945458, 0.00034941127, 0.00034941127, 0.067940401], [1790017200, 0.00034941127, 0.00034942009, 0.00034867429, 0.00034867429, 244.24484092], [1790020800, 0.00034867429, 0.00035137738, 0.00034867429, 0.00034999141, 39.020582157], [1790024400, 0.00034999141, 0.00034999141, 0.00034767345, 0.00034877365, 0.0031534183], [1790028000, 0.00034877365, 0.00034877365, 0.00034790368, 0.00034790368, 13.94746661], [1790031600, 0.00034790368, 0.00034803972, 0.00034773205, 0.00034790647, 3.0011226819], [1790035200, 0.00034790647, 0.00034835459, 0.00034766431, 0.00034835459, 0.0089426082], [1790046000, 0.00034835459, 0.00034835459, 0.00034341834, 0.00034380867, 0.0078513159], [1790049600, 0.00034380867, 0.00034389403, 0.00034296948, 0.00034296948, 0.71536598], [1790067600, 0.00034296948, 0.00034471755, 0.00034296948, 0.00034471755, 35.26275565], [1790082000, 0.00034471755, 0.0003456465, 0.00034471755, 0.0003456465, 45.27001072], [1790085600, 0.0003456465, 0.0003456465, 0.00034094998, 0.00034221415, 23.71563161], [1790103600, 0.00034221415, 0.00034551913, 0.00034221415, 0.00034551913, 0.9095994], [1790118000, 0.00034551913, 0.00034551913, 0.00034392206, 0.00034392206, 0.00034392206], [1790121600, 0.00034392206, 0.00034453516, 0.00034392206, 0.00034453516, 36.07911036], [1790139600, 0.00034453516, 0.00034778533, 0.00034399766, 0.00034399766, 7.61578934], [1790143200, 0.00034399766, 0.00034399766, 0.00034369986, 0.00034369986, 0.00034369986], [1790146800, 0.00034369986, 0.00034369986, 0.00034366977, 0.00034366977, 0.00017140529], [1790157600, 0.00034366977, 0.00034366977, 0.00034069618, 0.00034069618, 7.93225705], [1790168400, 0.00034069618, 0.00034069618, 0.00033841691, 0.00033841691, 0.014148319], [1790179200, 0.00033841691, 0.00033841691, 0.00033149578, 0.00033149578, 0.037764251], [1790186400, 0.00033149578, 0.00033419631, 0.00033149578, 0.00033419631, 0.026431256], [1790190000, 0.00033419631, 0.00033473746, 0.00033419631, 0.00033473746, 0.00022538292], [1790193600, 0.00033473746, 0.00033473746, 0.00033283916, 0.00033283916, 28.063048143], [1790197200, 0.00033283916, 0.00033283916, 0.0003317829, 0.0003317829, 5.97940524], [1790236800, 0.0003317829, 0.00033611162, 0.0003317829, 0.00033574634, 0.0039060256], [1790258400, 0.00033574634, 0.00033574634, 0.00033140379, 0.00033140381, 0.0036710442], [1790265600, 0.00033140381, 0.00033635998, 0.00033140381, 0.00033632265, 0.011822096], [1790301600, 0.00033632265, 0.00033632265, 0.00033289842, 0.00033289842, 0.00033206617], [1790326800, 0.00033289842, 0.00033688832, 0.00033289842, 0.00033688832, 0.0054663573], [1790334000, 0.00033688832, 0.00034048061, 0.00033688832, 0.00033909839, 0.61680878], [1790341200, 0.00033909839, 0.00033909839, 0.00033651117, 0.00033651117, 0.00033566989], [1790366400, 0.00033651117, 0.00033651117, 0.00033610116, 0.00033610116, 34.20142346], [1790377200, 0.00033610116, 0.00033641533, 0.00033610116, 0.00033641533, 0.0030993109], [1790380800, 0.00033641533, 0.00033641533, 0.00033518327, 0.00033518327, 1.092276422], [1790388000, 0.00033518327, 0.00033518327, 0.00033339296, 0.00033339296, 161.33173633], [1790391600, 0.00033339296, 0.00033339296, 0.00033101772, 0.00033101772, 43.062141047], [1790406000, 0.00033101772, 0.0003322212, 0.00033101772, 0.0003322212, 0.0025709988], [1790413200, 0.0003322212, 0.0003322212, 0.00033121578, 0.00033126028, 0.0042680805], [1790416800, 0.00033126028, 0.00033215718, 0.00033126028, 0.00033181665, 0.028610655], [1790434800, 0.00033181665, 0.00033181665, 0.00033114353, 0.00033132639, 15.31475064], [1790445600, 0.00033132639, 0.00033155729, 0.00033132639, 0.00033155729, 0.54912633], [1790449200, 0.00033155729, 0.00033155729, 0.00033034543, 0.00033034543, 19.070380139], [1790485200, 0.00033034543, 0.00033429617, 0.00033034543, 0.00033402575, 93.81046537], [1790492400, 0.00033402575, 0.00033632294, 0.00033402575, 0.00033620544, 0.012461249], [1790496000, 0.00033620544, 0.00033671567, 0.00033620544, 0.00033656959, 0.0052404398], [1790499600, 0.00033656959, 0.00033656959, 0.0003356643, 0.0003356643, 13.26862576], [1790503200, 0.0003356643, 0.00033584051, 0.00033452443, 0.00033452443, 25.85416026], [1790506800, 0.00033452443, 0.00033538078, 0.00033452443, 0.00033538078, 0.0025285892], [1790575200, 0.00033538078, 0.00033538078, 0.00032667439, 0.00032667439, 0.032303355], [1790586000, 0.00032667439, 0.00032667439, 0.00032605609, 0.00032605609, 1.35579068], [1790600400, 0.00032605609, 0.00033124132, 0.00032605609, 0.00033124132, 0.00033041321], [1790611200, 0.00033124132, 0.00033124132, 0.00033103525, 0.00033103525, 0.003953996], [1790614800, 0.00033103525, 0.00033286351, 0.00033103525, 0.00033286351, 0.0020903292], [1790622000, 0.00033286351, 0.00033286351, 0.00033106644, 0.00033106644, 0.22693511], [1790636400, 0.00033106644, 0.00033167239, 0.00033106644, 0.00033167239, 0.021512916], [1790661600, 0.00033167239, 0.00033167239, 0.00032996222, 0.00032996222, 25.87816287], [1790686800, 0.00032996222, 0.00033711493, 0.00032996222, 0.00033702108, 0.0046733322], [1790690400, 0.00033702108, 0.0003373164, 0.00033532218, 0.00033532218, 0.0041879361], [1790697600, 0.00033532218, 0.00033532218, 0.00032999399, 0.00033150888, 10.66704706], [1790708400, 0.00033150888, 0.0003323237, 0.00033150888, 0.0003323237, 0.00033149289], [1790755200, 0.0003323237, 0.0003323237, 0.00032987856, 0.00032987856, 0.12987563], [1790758800, 0.00032987856, 0.00033282823, 0.00032987856, 0.00033233898, 0.016286294], [1790773200, 0.00033233898, 0.00033316163, 0.00033233898, 0.00033316163, 0.00033290471], [1790780400, 0.00033316163, 0.00033316163, 0.0003315692, 0.0003315692, 0.0021321035], [1790784000, 0.0003315692, 0.0003320685, 0.0003315692, 0.00033203777, 0.15730579], [1790805600, 0.00033203777, 0.00033387021, 0.00033203777, 0.00033387021, 0.00022479899], [1790812800, 0.00033387021, 0.00033387021, 0.00033008332, 0.00033008332, 0.00032925811], [1790823600, 0.00033008332, 0.00033122764, 0.00033008332, 0.00033122764, 0.158608], [1790838000, 0.00033122764, 0.00033122764, 0.00032951472, 0.00032951472, 102.86999115], [1790841600, 0.00032951472, 0.00032951472, 0.00032944447, 0.00032944447, 34.43400003], [1790870400, 0.00032944447, 0.00033073871, 0.00032944447, 0.00033073871, 2.6328327], [1790874000, 0.00033073871, 0.00033073871, 0.00033011865, 0.00033011865, 0.023990658], [1790881200, 0.00033011865, 0.00033011865, 0.00030410236, 0.00030418368, 1598.91982825], [1790892000, 0.00030418368, 0.00030456701, 0.00030414312, 0.0003045132, 0.031890218], [1790906400, 0.0003045132, 0.00030675932, 0.0003045132, 0.00030675932, 0.0082444022], [1790910000, 0.00030675932, 0.00030675932, 0.00030613478, 0.00030613478, 0.0048036524], [1790913600, 0.00030613478, 0.00030947696, 0.00030613478, 0.00030947696, 0.014384002], [1790920800, 0.00030947696, 0.00030947696, 0.00030721409, 0.0003077668, 0.015578229], [1790924400, 0.0003077668, 0.0003077668, 0.00030668563, 0.00030668563, 0.71420752], [1790928000, 0.00030668563, 0.00031208913, 0.00030668563, 0.00031176564, 35.95790471], [1790931600, 0.00031176564, 0.00031176564, 0.00031083031, 0.00031083031, 0.003287584], [1790946000, 0.00031083031, 0.00031083031, 0.00030988148, 0.00030988148, 10.0090596711], [1790953200, 0.00030988148, 0.00030988148, 0.00030545124, 0.00030545124, 0.03367265], [1790956800, 0.00030545124, 0.00030545124, 0.00030328124, 0.00030328124, 3.1434775], [1790967600, 0.00030328124, 0.00030328124, 0.00030025124, 0.00030025124, 0.0053904311], [1790985600, 0.00030025124, 0.00030231743, 0.00030025124, 0.00030231743, 0.0010653124], [1790989200, 0.00030231743, 0.00030257491, 0.00030231743, 0.00030257491, 0.0053302538], [1790996400, 0.00030257491, 0.00030257491, 0.00030230512, 0.0003023052, 0.0053263434], [1791000000, 0.0003023052, 0.0003023052, 0.00030189994, 0.00030190003, 0.0063830435], [1791075600, 0.00030190003, 0.00030307493, 0.00030190003, 0.00030307493, 17.18112186]]}, "0x04d64cafd757ef8ac9a255ba09125ea3e4038827": {"chain": "robinhood", "info": {"symbol": "VEX", "name": "ProjectVex", "open_timestamp": 1785389000, "creation_timestamp": 1783726945, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 7, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x04d64cafd757ef8ac9a255ba09125ea3e4038827", "price": "0.02031063", "price_1m": "0.02031063", "price_5m": "0.02031063", "price_1h": "0.02031063", "price_6h": "0.02031063", "price_24h": "0.020438731", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 2, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.036118234", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0.036118234", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 2, "hot_level": 0}, "liquidity": "2.99905619635283696178"}, "k": [[1783724400, 0.013618486, 0.013624477, 0.013580057, 0.01359162, 8.055859056], [1783731600, 0.01359162, 0.013605062, 0.01359162, 0.013605062, 0.010730571], [1783839600, 0.013605062, 0.013640102, 0.013605062, 0.013637523, 0.024413788], [1783983600, 0.013637523, 0.013637523, 0.013397324, 0.013397324, 0.011809889], [1784347200, 0.013397324, 0.013980644, 0.013397324, 0.013980644, 0.011100587], [1784444400, 0.013980644, 0.014177157, 0.013980644, 0.014177157, 0.011182147], [1784534400, 0.014177157, 0.014177157, 0.014145606, 0.014145606, 0.012851375], [1784606400, 0.014145606, 0.014597411, 0.014145606, 0.014597411, 0.01296095], [1784689200, 0.014597411, 0.014621227, 0.014597411, 0.014621227, 0.012161787], [1784970000, 0.014621227, 0.014621227, 0.014075829, 0.014075829, 0.012640555], [1785135600, 0.014075829, 0.014913759, 0.014075829, 0.014913759, 0.012788125], [1785214800, 0.014913759, 0.014913759, 0.014303666, 0.014303666, 0.012147721], [1785250800, 0.014303666, 0.014342347, 0.014303666, 0.014342347, 0.011971702], [1785301200, 0.014342347, 0.014478639, 0.014342347, 0.014478639, 0.011991347], [1785387600, 0.014478639, 0.014478639, 0.014415688, 0.014415688, 0.012235764], [1785556800, 0.014415688, 0.014415688, 0.014178978, 0.014178978, 0.012430423], [1785650400, 0.014178978, 0.014224788, 0.014178978, 0.014224788, 0.012299243], [1785909600, 0.014224788, 0.014224788, 0.014187624, 0.014187624, 0.012497626], [1786024800, 0.014187624, 0.014476516, 0.014187624, 0.014476516, 0.011956042], [1786168800, 0.014476516, 0.014533475, 0.014476516, 0.014533475, 0.012497786], [1786266000, 0.014533475, 0.014536054, 0.014533475, 0.014536054, 0.011876176], [1786356000, 0.014536054, 0.01454781, 0.014536054, 0.01454781, 0.013138451], [1786518000, 0.01454781, 0.01454781, 0.014333701, 0.014333701, 0.012955279], [1786633200, 0.014333701, 0.014333701, 0.014309279, 0.014309279, 0.013109589], [1786777200, 0.014309279, 0.014309279, 0.014263848, 0.014263848, 0.012097621], [1786878000, 0.014263848, 0.014264227, 0.014263848, 0.014264227, 0.011934516], [1786968000, 0.014264227, 0.014393087, 0.014264227, 0.014393087, 0.012937193], [1787058000, 0.014393087, 0.014395818, 0.014393087, 0.014395818, 0.013227412], [1787144400, 0.014395818, 0.014698058, 0.014395818, 0.014698058, 0.012408224], [1787317200, 0.014698058, 0.018080571, 0.014698058, 0.018080571, 0.014821936], [1787403600, 0.018080571, 0.018390093, 0.018080571, 0.018390093, 0.015989251], [1787490000, 0.018390093, 0.018660934, 0.018390093, 0.018660934, 0.016967975], [1787576400, 0.018660934, 0.019015734, 0.018660934, 0.019015734, 0.016487131], [1787662800, 0.019015734, 0.019015734, 0.018677165, 0.018677165, 0.016671097], [1787749200, 0.018677165, 0.018677165, 0.018552097, 0.018552097, 0.014922333], [1787835600, 0.018552097, 0.019009667, 0.018552097, 0.019009667, 0.015803252], [1787922000, 0.019009667, 0.019009667, 0.018946792, 0.018946792, 0.015112354], [1788008400, 0.018946792, 0.018946792, 0.018466014, 0.018466014, 0.016884317], [1788307200, 0.018466014, 0.018466014, 0.018347545, 0.018347545, 0.020971411], [1789218000, 0.018347545, 0.019275047, 0.018347545, 0.019275047, 0.016977287], [1789304400, 0.019275047, 0.019275047, 0.018694306, 0.018694306, 0.015742354], [1789390800, 0.018694306, 0.018964616, 0.018694306, 0.018964616, 0.016149051], [1789477200, 0.018964616, 0.018964616, 0.018806177, 0.018806177, 0.015816692], [1789563600, 0.018806177, 0.018806177, 0.018227711, 0.018227711, 0.015631594], [1789650000, 0.018227711, 0.01860974, 0.018227711, 0.01860974, 0.01583442], [1789736400, 0.01860974, 0.018982591, 0.01860974, 0.018982591, 0.016100099], [1789822800, 0.018982591, 0.019998908, 0.018982591, 0.019998908, 0.017298599], [1789966800, 0.019998908, 0.020261482, 0.019998908, 0.020241383, 0.036072041], [1790060400, 0.020241383, 0.020721403, 0.020241383, 0.020721403, 0.036873494], [1790143200, 0.020721403, 0.020925728, 0.020721403, 0.020905099, 0.054029273], [1790258400, 0.020905099, 0.020905099, 0.020279533, 0.020279533, 0.018366544], [1790355600, 0.020279533, 0.020411123, 0.020279533, 0.020411123, 0.017265894], [1790442000, 0.020411123, 0.020411123, 0.020385564, 0.020385564, 0.016796568], [1790485200, 0.020385564, 0.020445709, 0.020385564, 0.020445709, 0.017815861], [1790528400, 0.020445709, 0.020445709, 0.020393376, 0.020393376, 0.018398754], [1790755200, 0.020393376, 0.020393376, 0.020235392, 0.020235392, 0.03597055], [1790866800, 0.020235392, 0.020438731, 0.020235392, 0.020438731, 0.034924424], [1791003600, 0.020438731, 0.020438731, 0.02031063, 0.02031063, 0.036118234]]}, "CREDBHvVqREBCAxMihzr8D1nepHMr2gmQoZWpmgGmeta": {"chain": "sol", "info": {"symbol": "CRED", "name": "Credible Finance", "open_timestamp": 0, "creation_timestamp": 1783618426, "circulating_supply": "22663356.85051", "total_supply": "22663356.85051", "holder_count": 2067, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "CREDBHvVqREBCAxMihzr8D1nepHMr2gmQoZWpmgGmeta", "price": "0.74473857", "price_1m": "0.74473857", "price_5m": "0.74473857", "price_1h": "0.74473857", "price_6h": "0.74144663", "price_24h": "0.74278994", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 13, "buys_24h": 50, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 6, "sells_24h": 51, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "4624.565197", "volume_24h": "50837.933394", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "214.319299", "buy_volume_24h": "25067.837027", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "4410.245898", "sell_volume_24h": "25770.096366999", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 19, "swaps_24h": 101, "hot_level": 0}, "liquidity": "260498.959388"}, "k": [[1784311200, 0.40274778, 0.43857375, 0.40274778, 0.43857375, 17003.436759], [1784314800, 0.43857375, 0.59899689, 0.39983844, 0.49936364, 1506771.053000006], [1784318400, 0.49936364, 0.52415386, 0.39982347, 0.4223776, 308577.297414], [1784322000, 0.4223776, 0.48410449, 0.41833182, 0.44579764, 83944.371036], [1784325600, 0.44579764, 0.69221747, 0.43804504, 0.52786918, 591361.38569499], [1784329200, 0.52786918, 0.65867372, 0.5236182, 0.58073882, 519498.053597999], [1784332800, 0.58073882, 0.60158097, 0.53681288, 0.56396383, 80496.049273], [1784336400, 0.56396383, 0.58647508, 0.54503064, 0.54503064, 50876.885708], [1784340000, 0.54503064, 0.54503064, 0.5209116, 0.52101236, 32302.93536599], [1784343600, 0.52101236, 0.52101236, 0.48875471, 0.51165493, 29870.60828299], [1784347200, 0.51165493, 0.51170392, 0.50673508, 0.50731545, 4882.382174], [1784350800, 0.50731545, 0.51464157, 0.50670919, 0.50976029, 8468.920729], [1784354400, 0.50976029, 0.5233299, 0.50144432, 0.51031154, 40931.398349], [1784358000, 0.51031154, 0.54594885, 0.50707197, 0.52677479, 56574.666581], [1784361600, 0.52677479, 0.55057201, 0.526638, 0.55057201, 12464.35018599], [1784365200, 0.55057201, 0.5629049, 0.55052339, 0.55445074, 11265.26796899], [1784368800, 0.55445074, 0.56379552, 0.55275286, 0.56379552, 10643.752045], [1784372400, 0.56379552, 0.70919533, 0.56245124, 0.68651993, 118382.75804], [1784376000, 0.68651993, 0.69296262, 0.65263229, 0.68307522, 80430.73735699], [1784379600, 0.68307522, 0.68312919, 0.62196618, 0.63211587, 39133.34725599], [1784383200, 0.63211587, 0.63968125, 0.62641573, 0.62838761, 20373.022019], [1784386800, 0.62838761, 0.64141272, 0.6232298, 0.62377497, 19602.94986999], [1784390400, 0.62377497, 0.62797824, 0.54489721, 0.54518591, 52521.98131], [1784394000, 0.54518591, 0.55426746, 0.52111466, 0.54655675, 72165.49692699], [1784397600, 0.54655675, 0.54821849, 0.5456631, 0.54790261, 3101.79848199], [1784401200, 0.54790261, 0.54790261, 0.53057592, 0.53192494, 17108.439139], [1784404800, 0.53192494, 0.53192494, 0.515116, 0.52077409, 13445.0040579999], [1784408400, 0.52077409, 0.5214534, 0.51772319, 0.52028782, 3563.177192], [1784412000, 0.52028782, 0.52028782, 0.49632911, 0.49809972, 16990.417781], [1784415600, 0.49809972, 0.49862642, 0.4817648, 0.49412835, 17625.55611999], [1784419200, 0.49412835, 0.5175768, 0.49195073, 0.51747636, 12556.71786299], [1784422800, 0.51747636, 0.52484428, 0.50368318, 0.50368318, 22489.98006299], [1784426400, 0.50368318, 0.50932374, 0.50348578, 0.50872221, 3101.59986099], [1784430000, 0.50872221, 0.53917707, 0.50868102, 0.53873514, 13858.302775], [1784433600, 0.53873514, 0.56650029, 0.53776815, 0.56650029, 15271.173951], [1784437200, 0.56650029, 0.60734381, 0.56650029, 0.59575831, 47060.48997099], [1784440800, 0.59575831, 0.63942972, 0.59285657, 0.62730868, 30072.017517], [1784444400, 0.62730868, 0.64712973, 0.62338591, 0.6409234, 26105.947711], [1784448000, 0.6409234, 0.65763089, 0.63664542, 0.64864161, 26473.66394199], [1784451600, 0.64864161, 0.66467028, 0.64340379, 0.65679061, 19677.774291], [1784455200, 0.65679061, 0.75909199, 0.65663775, 0.72028998, 113284.961076], [1784458800, 0.72028998, 0.75933974, 0.68004452, 0.68412844, 56862.300539], [1784462400, 0.68412844, 0.68520311, 0.64985099, 0.65123456, 53006.389601], [1784466000, 0.65123456, 0.69895138, 0.64269804, 0.69522708, 64254.82015899], [1784469600, 0.69522708, 0.78770436, 0.69132457, 0.76110366, 121357.69680299], [1784473200, 0.76110366, 0.86034155, 0.72799795, 0.85289442, 186804.637275], [1784476800, 0.85289442, 0.85444697, 0.79600032, 0.80048914, 56186.57001999], [1784480400, 0.80048914, 0.80263724, 0.73862488, 0.7403256, 57376.010685999], [1784484000, 0.7403256, 0.79014957, 0.74022079, 0.79014957, 26558.39485599], [1784487600, 0.79014957, 0.84416206, 0.78895718, 0.83747121, 114359.068802], [1784491200, 0.83747121, 0.88109775, 0.83509372, 0.87223326, 26866.101819], [1784494800, 0.87223326, 0.87460014, 0.84007148, 0.84115754, 27579.631796], [1784498400, 0.84115754, 0.84221828, 0.8187213, 0.8187213, 10336.94764199], [1784502000, 0.8187213, 0.82831674, 0.80660909, 0.80660909, 17589.23815899], [1784505600, 0.80660909, 0.80660909, 0.77092051, 0.77093656, 16258.97207299], [1784509200, 0.77093656, 0.77094059, 0.76169582, 0.76535564, 6681.78924699], [1784512800, 0.76535564, 0.76535564, 0.76137276, 0.76489005, 3661.203144], [1784516400, 0.76489005, 0.80140995, 0.76489005, 0.80016118, 17758.64884899], [1784520000, 0.80016118, 0.95062247, 0.79344173, 0.92396958, 78726.23714399], [1784523600, 0.92396958, 0.92413717, 0.88985522, 0.9016293, 24164.95046299], [1784527200, 0.9016293, 0.9016293, 0.87589902, 0.87589902, 10230.929234], [1784530800, 0.87589902, 0.87673232, 0.86422719, 0.87260027, 12924.78902], [1784534400, 0.87260027, 0.8729398, 0.86473615, 0.8675154, 5094.940028], [1784538000, 0.8675154, 0.87141422, 0.85827509, 0.86954574, 10557.60159899], [1784541600, 0.86954574, 0.88482828, 0.86802009, 0.88475225, 9196.902683], [1784545200, 0.88475225, 0.91050719, 0.88465927, 0.9095754, 12816.604035], [1784548800, 0.9095754, 0.9127409, 0.89427633, 0.89446093, 8858.64194], [1784552400, 0.89446093, 0.90235343, 0.88292927, 0.89970871, 15983.480164], [1784556000, 0.89970871, 0.96295522, 0.89970871, 0.94497047, 67114.80629799], [1784559600, 0.94497047, 0.95944657, 0.87780931, 0.88508487, 44481.72557199], [1784563200, 0.88508487, 0.88508487, 0.81905419, 0.83820875, 31389.77113899], [1784566800, 0.83820875, 0.8414283, 0.75804496, 0.77952532, 158268.978746], [1784570400, 0.77952532, 0.78598392, 0.71914904, 0.76027839, 71426.043271], [1784574000, 0.76027839, 0.768283, 0.75824175, 0.7680848, 9055.48541399], [1784577600, 0.7680848, 0.76822779, 0.73641386, 0.73851119, 15251.476179], [1784581200, 0.73851119, 0.73969835, 0.69654253, 0.70567596, 21674.368202], [1784584800, 0.70567596, 0.73637982, 0.70527562, 0.73637982, 14947.35919699], [1784588400, 0.73637982, 0.77036383, 0.73637982, 0.7662573, 19379.320698], [1784592000, 0.7662573, 0.7662573, 0.76056395, 0.76279947, 4805.977943], [1784595600, 0.76279947, 0.76825642, 0.75884621, 0.75884621, 5621.960531], [1784599200, 0.75884621, 0.76400847, 0.74194985, 0.75090774, 20126.17377299], [1784602800, 0.75090774, 0.75493582, 0.73779416, 0.74277151, 22059.39681599], [1784606400, 0.74277151, 0.7444065, 0.73692468, 0.74142378, 8621.097089], [1784610000, 0.74142378, 0.75157611, 0.73758582, 0.73778998, 18056.518904], [1784613600, 0.73778998, 0.77587646, 0.73778998, 0.77073557, 17916.122251], [1784617200, 0.77073557, 0.77104534, 0.74082919, 0.74082919, 12095.28238199], [1784620800, 0.74082919, 0.74082919, 0.71241933, 0.72378436, 19037.392385], [1784624400, 0.72378436, 0.74381573, 0.68028003, 0.74314891, 57834.56063099], [1784628000, 0.74314891, 0.74399851, 0.74005001, 0.74302595, 9173.96813199], [1784631600, 0.74302595, 0.75834622, 0.71310269, 0.73190396, 43686.970095], [1784635200, 0.73190396, 0.73238813, 0.68883784, 0.68932251, 17290.887602], [1784638800, 0.68932251, 0.68933716, 0.65527965, 0.65577679, 21383.406385], [1784642400, 0.65577679, 0.70495863, 0.63883599, 0.69733005, 52847.87034599], [1784646000, 0.69733005, 0.7018804, 0.68016069, 0.68019591, 11833.046217], [1784649600, 0.68019591, 0.73605992, 0.67465263, 0.7192309, 38706.14411799], [1784653200, 0.7192309, 0.74791602, 0.71910445, 0.72810722, 22692.78062], [1784656800, 0.72810722, 0.76956878, 0.72114361, 0.74088946, 47664.957967], [1784660400, 0.74088946, 0.74109327, 0.67433995, 0.69605224, 50106.334146], [1784664000, 0.69605224, 0.69605224, 0.68033934, 0.68095064, 10547.65051], [1784667600, 0.68095064, 0.69367415, 0.67937127, 0.67937127, 12033.841787], [1784671200, 0.67937127, 0.67937127, 0.67671651, 0.67761625, 1182.978224], [1784674800, 0.67761625, 0.67761625, 0.65587691, 0.66206623, 12640.741869], [1784678400, 0.66206623, 0.66206623, 0.62280878, 0.62392142, 33323.28956], [1784682000, 0.62392142, 0.62586293, 0.59277345, 0.59285315, 16203.792185], [1784685600, 0.59285315, 0.59914452, 0.57844807, 0.58498034, 26869.36121299], [1784689200, 0.58498034, 0.61597385, 0.5836484, 0.61581342, 13950.13899599], [1784692800, 0.61581342, 0.64169223, 0.61061099, 0.62825476, 46737.75265199], [1784696400, 0.62825476, 0.6648767, 0.62810041, 0.64828324, 20617.398478], [1784700000, 0.64828324, 0.68462496, 0.64798205, 0.68462496, 27243.991316], [1784703600, 0.68462496, 0.69155971, 0.68199108, 0.69155971, 8134.213399], [1784707200, 0.69155971, 0.70197008, 0.6884888, 0.68918811, 9479.865347], [1784710800, 0.68918811, 0.69015897, 0.67435117, 0.68110864, 11309.565668], [1784714400, 0.68110864, 0.68180392, 0.66892006, 0.67307865, 7384.120596], [1784718000, 0.67307865, 0.69211399, 0.67265252, 0.69093962, 9098.58732099], [1784721600, 0.69093962, 0.69868775, 0.69093962, 0.69214328, 6304.289669], [1784725200, 0.69214328, 0.69233529, 0.67686919, 0.67976926, 10665.64256399], [1784728800, 0.67976926, 0.68516309, 0.67615644, 0.68446493, 8857.014419], [1784732400, 0.68446493, 0.68502728, 0.678712, 0.678712, 4609.553126], [1784736000, 0.678712, 0.678712, 0.66966751, 0.66966751, 3303.192334], [1784739600, 0.66966751, 0.66966751, 0.62814456, 0.63598251, 37123.662764], [1784743200, 0.63598251, 0.63598251, 0.61600468, 0.62240319, 26603.756771], [1784746800, 0.62240319, 0.62883737, 0.61511513, 0.62619377, 13679.113899], [1784750400, 0.62619377, 0.62619377, 0.61094308, 0.61394971, 7551.849153], [1784754000, 0.61394971, 0.62366719, 0.61020917, 0.62053033, 10053.52254299], [1784757600, 0.62053033, 0.6398153, 0.62023409, 0.6370755, 10989.600219], [1784761200, 0.6370755, 0.63729718, 0.62892394, 0.62892394, 3724.62256999], [1784764800, 0.62892394, 0.62917915, 0.62175586, 0.62175586, 3634.61361699], [1784768400, 0.62175586, 0.62178509, 0.6193639, 0.61947046, 1712.070431], [1784772000, 0.61947046, 0.61947046, 0.58812738, 0.60433179, 26343.337852], [1784775600, 0.60433179, 0.60668041, 0.59881133, 0.59881133, 7713.735244], [1784779200, 0.59881133, 0.59881133, 0.59158737, 0.59192445, 4589.999233], [1784782800, 0.59192445, 0.59209761, 0.54710471, 0.55666017, 34065.382075], [1784786400, 0.55666017, 0.57213955, 0.53964888, 0.57097323, 27051.900486], [1784790000, 0.57097323, 0.57906947, 0.56895181, 0.57325367, 11122.37259399], [1784793600, 0.57325367, 0.5806325, 0.56638126, 0.57129716, 19869.526482], [1784797200, 0.57129716, 0.5791234, 0.56865957, 0.56865957, 7721.644103], [1784800800, 0.56865957, 0.56871667, 0.56744308, 0.56744308, 1154.75379], [1784804400, 0.56744308, 0.56931949, 0.56580174, 0.56901377, 2165.063382], [1784808000, 0.56901377, 0.57229462, 0.56715361, 0.57229462, 7123.049901999], [1784811600, 0.57229462, 0.58833758, 0.57038423, 0.5860973, 17392.458182], [1784815200, 0.5860973, 0.5860973, 0.57124246, 0.57356498, 8114.692615], [1784818800, 0.57356498, 0.58086605, 0.55250339, 0.55971476, 23845.83516799], [1784822400, 0.55971476, 0.56119362, 0.53923393, 0.54883954, 16228.520347], [1784826000, 0.54883954, 0.56262914, 0.54545718, 0.54923523, 26126.311102], [1784829600, 0.54923523, 0.55151187, 0.54771297, 0.54904968, 4739.83436399], [1784833200, 0.54904968, 0.55066965, 0.54672462, 0.54856786, 5239.172313], [1784836800, 0.54856786, 0.55678432, 0.54495195, 0.55535133, 8461.61444399], [1784840400, 0.55535133, 0.55535133, 0.54786886, 0.54786886, 3922.769751], [1784844000, 0.54786886, 0.55056731, 0.54585255, 0.54585255, 4089.022214999], [1784847600, 0.54585255, 0.54714138, 0.50987429, 0.52772615, 28481.22222599], [1784851200, 0.52772615, 0.52892305, 0.50811483, 0.51781595, 21494.457536], [1784854800, 0.51781595, 0.51781595, 0.50264144, 0.50457389, 12164.39580599], [1784858400, 0.50457389, 0.5058626, 0.491859, 0.49441446, 14742.57056099], [1784862000, 0.49441446, 0.49948207, 0.49342066, 0.49948207, 5339.127916], [1784865600, 0.49948207, 0.54680103, 0.4951363, 0.54514589, 35048.083441], [1784869200, 0.54514589, 0.55013703, 0.54453258, 0.5470388, 5011.98059799], [1784872800, 0.5470388, 0.56255393, 0.54692952, 0.56143187, 13941.572291], [1784876400, 0.56143187, 0.58668916, 0.56043964, 0.58668916, 13004.518111], [1784880000, 0.58668916, 0.58917637, 0.54684844, 0.55491234, 29143.123261], [1784883600, 0.55491234, 0.56429319, 0.55041361, 0.55057449, 16412.032216999], [1784887200, 0.55057449, 0.55064513, 0.54079138, 0.54771127, 7278.268636], [1784890800, 0.54771127, 0.55539847, 0.54643405, 0.55539847, 6963.59781499], [1784894400, 0.55539847, 0.55876757, 0.55288578, 0.55873225, 6535.112875], [1784898000, 0.55873225, 0.55959021, 0.54730419, 0.5477302, 9126.208616], [1784901600, 0.5477302, 0.54900238, 0.54287727, 0.54341982, 5761.88257], [1784905200, 0.54341982, 0.54351954, 0.53686186, 0.54106483, 5014.14406299], [1784908800, 0.54106483, 0.60396986, 0.53842032, 0.60396986, 55296.372685], [1784912400, 0.60396986, 0.64494055, 0.60395402, 0.63735811, 44891.238868], [1784916000, 0.63735811, 0.64462284, 0.61859767, 0.64430071, 18347.276697], [1784919600, 0.64430071, 0.64430071, 0.63378256, 0.63442088, 7879.441799], [1784923200, 0.63442088, 0.63570452, 0.61256336, 0.61260452, 12713.19139], [1784926800, 0.61260452, 0.62129075, 0.60033732, 0.60610529, 23234.339265], [1784930400, 0.60610529, 0.62955197, 0.60167376, 0.6243216, 38382.29643799], [1784934000, 0.6243216, 0.71667122, 0.6201615, 0.71213249, 82932.531855], [1784937600, 0.71213249, 0.75512695, 0.71170094, 0.74627979, 51139.38697799], [1784941200, 0.74627979, 0.74629326, 0.7120196, 0.7120196, 17392.020497], [1784944800, 0.7120196, 0.71371607, 0.70683576, 0.70707338, 6304.704059], [1784948400, 0.70707338, 0.707383, 0.66563971, 0.67843511, 43102.827076], [1784952000, 0.67843511, 0.68601762, 0.67843511, 0.68601762, 2717.494822], [1784955600, 0.68601762, 0.71413451, 0.68516414, 0.71413451, 15293.86637899], [1784959200, 0.71413451, 0.71506744, 0.7098699, 0.71389119, 4331.40852899], [1784962800, 0.71389119, 0.71498782, 0.68836654, 0.70908666, 17183.63040599], [1784966400, 0.70908666, 0.71110643, 0.70541268, 0.71110643, 4078.646276], [1784970000, 0.71110643, 0.77529588, 0.71012786, 0.77451736, 26532.64044499], [1784973600, 0.77451736, 0.84456073, 0.77451736, 0.84443267, 37792.885552], [1784977200, 0.84443267, 0.84443267, 0.8024374, 0.80275286, 16587.144598], [1784980800, 0.80275286, 0.80275286, 0.78409171, 0.78691441, 14918.34592099], [1784984400, 0.78691441, 0.81337048, 0.78254115, 0.81286701, 16804.067141], [1784988000, 0.81286701, 0.83806107, 0.81286701, 0.82707636, 15284.757677], [1784991600, 0.82707636, 0.82707636, 0.81815668, 0.82400935, 5047.471532], [1784995200, 0.82400935, 0.82400935, 0.79523884, 0.80819974, 15983.71996], [1784998800, 0.80819974, 0.80832087, 0.80018714, 0.80072512, 4593.640914], [1785002400, 0.80072512, 0.80099933, 0.76825515, 0.77305629, 16546.89397799], [1785006000, 0.77305629, 0.77566636, 0.7710218, 0.77490112, 3560.34652299], [1785009600, 0.77490112, 0.80075873, 0.77473293, 0.79997553, 9898.370361], [1785013200, 0.79997553, 0.87912456, 0.79953345, 0.87532716, 50365.84995999], [1785016800, 0.87532716, 0.92121586, 0.87522069, 0.90885676, 23612.368703], [1785020400, 0.90885676, 0.95132655, 0.90774659, 0.95108179, 16435.31507699], [1785024000, 0.95108179, 0.99613279, 0.92445277, 0.9257764, 42284.012584], [1785027600, 0.9257764, 0.9257764, 0.91241438, 0.91241438, 4795.676736], [1785031200, 0.91241438, 0.91241438, 0.890536, 0.89488694, 9169.261042], [1785034800, 0.89488694, 0.89488694, 0.85367136, 0.85624206, 24157.120592], [1785038400, 0.85624206, 0.85624206, 0.83039225, 0.83911756, 12582.587589], [1785042000, 0.83911756, 0.85869204, 0.83692148, 0.83697925, 15126.24539699], [1785045600, 0.83697925, 0.84175689, 0.83682983, 0.84134564, 4323.26587799], [1785049200, 0.84134564, 0.84792111, 0.83694524, 0.83694524, 10161.207704], [1785052800, 0.83694524, 0.83912339, 0.8338529, 0.8338529, 2472.30804099], [1785056400, 0.8338529, 0.84308458, 0.83279384, 0.84241636, 4551.16661799], [1785060000, 0.84241636, 0.84888538, 0.8419808, 0.84888538, 3666.645051], [1785063600, 0.84888538, 0.88281364, 0.84888538, 0.88281364, 10866.53228], [1785067200, 0.88281364, 0.89818063, 0.88281364, 0.89029206, 14429.986066], [1785070800, 0.89029206, 0.89795443, 0.84127329, 0.84136749, 24576.56599799], [1785074400, 0.84136749, 0.84136749, 0.79213057, 0.79598933, 25649.801909], [1785078000, 0.79598933, 0.79799007, 0.73852056, 0.78769565, 43436.859325], [1785081600, 0.78769565, 0.79432818, 0.77465776, 0.77466962, 9403.085437], [1785085200, 0.77466962, 0.79827041, 0.77461815, 0.79071547, 10191.67388499], [1785088800, 0.79071547, 0.79216029, 0.78913906, 0.79087318, 2129.477238], [1785092400, 0.79087318, 0.8189413, 0.77042327, 0.77042327, 28392.69002799], [1785096000, 0.77042327, 0.79027085, 0.76559617, 0.7800468, 24465.022408999], [1785099600, 0.7800468, 0.80072323, 0.7800468, 0.80072323, 7993.060602999], [1785103200, 0.80072323, 0.80907656, 0.80072323, 0.80223171, 5566.23997], [1785106800, 0.80223171, 0.81781103, 0.80223171, 0.81557863, 11013.30972099], [1785110400, 0.81557863, 0.86621822, 0.81490362, 0.84908622, 83417.36847], [1785114000, 0.84908622, 0.84908622, 0.83959523, 0.83987151, 4603.947865], [1785117600, 0.83987151, 0.84962749, 0.83987151, 0.84962749, 3592.64858399], [1785121200, 0.84962749, 0.85007457, 0.84149892, 0.85007457, 7401.709466], [1785124800, 0.85007457, 0.88776411, 0.85007457, 0.88775705, 14300.39470099], [1785128400, 0.88775705, 1.040718243, 0.8865268, 1.038255388, 65288.121321], [1785132000, 1.038255388, 1.043711247, 1.028660445, 1.029957233, 14883.49244999], [1785135600, 1.029957233, 1.03004376, 1.016363886, 1.016363886, 6870.948678], [1785139200, 1.016363886, 1.016363886, 0.96458633, 0.97430643, 24418.42259599], [1785142800, 0.97430643, 0.97430643, 0.93561288, 0.93734541, 16277.33558099], [1785146400, 0.93734541, 0.95010429, 0.92779209, 0.94395504, 16700.37446], [1785150000, 0.94395504, 0.94574229, 0.93657019, 0.93657019, 4951.278818], [1785153600, 0.93657019, 0.93702778, 0.84357457, 0.85263045, 39198.343106], [1785157200, 0.85263045, 0.88288104, 0.85263045, 0.88033878, 11832.778284], [1785160800, 0.88033878, 0.88066539, 0.78051219, 0.81749258, 68906.99566799], [1785164400, 0.81749258, 0.89536469, 0.81475937, 0.87141115, 48639.18204099], [1785168000, 0.87141115, 0.87270528, 0.85525956, 0.85697968, 14111.65951899], [1785171600, 0.85697968, 0.85697968, 0.79225365, 0.81224025, 45801.165747], [1785175200, 0.81224025, 0.8149909, 0.80767844, 0.81154845, 6690.678937], [1785178800, 0.81154845, 0.81154845, 0.79303724, 0.79747843, 17148.99258899], [1785182400, 0.79747843, 0.79773086, 0.7504117, 0.75461215, 19545.384269], [1785186000, 0.75461215, 0.78251853, 0.75281107, 0.78248096, 18131.000029999996], [1785189600, 0.78248096, 0.8309603, 0.78248096, 0.8186699, 20190.668815], [1785193200, 0.8186699, 0.82726286, 0.8186699, 0.82726286, 4226.754271], [1785196800, 0.82726286, 0.83418082, 0.82720053, 0.83306868, 4395.72666199], [1785200400, 0.83306868, 0.83373664, 0.77258218, 0.77308807, 27208.43564699], [1785204000, 0.77308807, 0.77514021, 0.76761519, 0.76982674, 4145.20836], [1785207600, 0.76982674, 0.77020159, 0.75984456, 0.75984456, 3523.840387], [1785211200, 0.75984456, 0.76420565, 0.75980391, 0.76420565, 2046.818009], [1785214800, 0.76420565, 0.7653669, 0.76420565, 0.7653317, 175.181336], [1785218400, 0.7653317, 0.7653317, 0.75643904, 0.75643904, 4123.699816], [1785222000, 0.75643904, 0.75643904, 0.72937203, 0.75175366, 19236.551716], [1785225600, 0.75175366, 0.77605441, 0.75141686, 0.77600902, 8387.26349], [1785229200, 0.77600902, 0.77617538, 0.77398227, 0.77617538, 1505.11785999], [1785232800, 0.77617538, 0.78510003, 0.77617538, 0.77617689, 6005.83992099], [1785236400, 0.77617689, 0.77617689, 0.71992021, 0.72979351, 25546.071442], [1785240000, 0.72979351, 0.7702887, 0.71829253, 0.76896208, 21951.504244], [1785243600, 0.76896208, 0.76896208, 0.76106408, 0.76107166, 2944.30117799], [1785247200, 0.76107166, 0.76107166, 0.73442932, 0.73444039, 13954.86452099], [1785250800, 0.73444039, 0.73444039, 0.72606762, 0.72606762, 6391.277375], [1785254400, 0.72606762, 0.73709503, 0.72241835, 0.73187013, 13132.368488], [1785258000, 0.73187013, 0.73187013, 0.72282924, 0.72282924, 2386.060563], [1785261600, 0.72282924, 0.72285081, 0.71563845, 0.71563845, 2972.105201], [1785265200, 0.71563845, 0.71563845, 0.68889606, 0.70211073, 16353.18500399], [1785268800, 0.70211073, 0.70211073, 0.66278205, 0.66473277, 33492.889277], [1785272400, 0.66473277, 0.6680617, 0.65758956, 0.66565976, 12207.85206599], [1785276000, 0.66565976, 0.66565976, 0.64430638, 0.64440458, 10120.53518299], [1785279600, 0.64440458, 0.64440458, 0.62264818, 0.62686843, 11757.180853], [1785283200, 0.62686843, 0.66364839, 0.62686843, 0.66364839, 15266.84225], [1785286800, 0.66364839, 0.66364839, 0.64477696, 0.64477696, 8708.46518], [1785290400, 0.64477696, 0.64977673, 0.64348215, 0.64977673, 3881.932311], [1785294000, 0.64977673, 0.6500815, 0.64446169, 0.64446169, 2000.37502499], [1785297600, 0.64446169, 0.80278855, 0.64249115, 0.73326203, 121548.94058599], [1785301200, 0.73326203, 0.73885335, 0.68937181, 0.69571592, 58703.445856], [1785304800, 0.69571592, 0.70825177, 0.69171232, 0.70825177, 9018.12926699], [1785308400, 0.70825177, 0.7256592, 0.70715083, 0.71943212, 21089.96172299], [1785312000, 0.71943212, 0.74610039, 0.71943212, 0.74058608, 24142.081326], [1785315600, 0.74058608, 0.75163566, 0.72548234, 0.72548234, 18759.31745099], [1785319200, 0.72548234, 0.74023313, 0.71859296, 0.74023313, 23024.761509], [1785322800, 0.74023313, 0.75180683, 0.74023313, 0.74706281, 5618.065237], [1785326400, 0.74706281, 0.74706281, 0.72739221, 0.73060573, 10282.14679299], [1785330000, 0.73060573, 0.73780932, 0.73060573, 0.73622379, 3627.620798], [1785333600, 0.73622379, 0.74238625, 0.73354066, 0.73834866, 4834.80659499], [1785337200, 0.73834866, 0.76479601, 0.73734834, 0.76479601, 9551.125601], [1785340800, 0.76479601, 0.77100303, 0.76244015, 0.7637482, 6088.221365], [1785344400, 0.7637482, 0.77211609, 0.7637482, 0.77008836, 5945.44128399], [1785348000, 0.77008836, 0.77008836, 0.76806779, 0.76806939, 625.94160599], [1785351600, 0.76806939, 0.76806939, 0.75325393, 0.75332998, 4937.16991499], [1785355200, 0.75332998, 0.75881581, 0.73526827, 0.75784749, 15477.286363], [1785358800, 0.75784749, 0.75784749, 0.62252506, 0.62625014, 86555.335831], [1785362400, 0.62625014, 0.63131303, 0.62603439, 0.63131303, 2545.807745], [1785366000, 0.63131303, 0.65509826, 0.63131303, 0.65343335, 10295.309214], [1785369600, 0.65343335, 0.67079829, 0.65343335, 0.66429888, 17868.675635], [1785373200, 0.66429888, 0.6658553, 0.66429888, 0.66486724, 1386.64072399], [1785376800, 0.66486724, 0.66486724, 0.65968128, 0.66250423, 3151.23854], [1785380400, 0.66250423, 0.66250423, 0.60600852, 0.60600852, 23463.502531], [1785384000, 0.60600852, 0.62728239, 0.5934362, 0.62095444, 29336.844698], [1785387600, 0.62095444, 0.62635459, 0.61611282, 0.6215196, 7705.404274], [1785391200, 0.6215196, 0.63309263, 0.6215196, 0.63262245, 4838.14006399], [1785394800, 0.63262245, 0.63270865, 0.6252029, 0.62704153, 4826.753749], [1785398400, 0.62704153, 0.63142767, 0.6250077, 0.62537957, 4214.939659], [1785402000, 0.62537957, 0.62568751, 0.62537957, 0.62568751, 76.311113], [1785405600, 0.62568751, 0.62568751, 0.5755718, 0.58263876, 28560.622077], [1785409200, 0.58263876, 0.59599991, 0.58263876, 0.59304588, 7521.33014699], [1785412800, 0.59304588, 0.59304588, 0.55330257, 0.55997645, 25118.43827599], [1785416400, 0.55997645, 0.56866431, 0.53353436, 0.55272722, 37213.707052], [1785420000, 0.55272722, 0.56596593, 0.55092999, 0.55144093, 13181.477401], [1785423600, 0.55144093, 0.55144093, 0.54084357, 0.54628418, 7907.25833899], [1785427200, 0.54628418, 0.54628418, 0.53306598, 0.54174565, 10585.94456], [1785430800, 0.54174565, 0.60239462, 0.54174565, 0.60239462, 24539.846384], [1785434400, 0.60239462, 0.61665275, 0.59567523, 0.59585063, 14653.52469599], [1785438000, 0.59585063, 0.59610799, 0.57436044, 0.5751218, 9840.339004], [1785441600, 0.5751218, 0.59806841, 0.5751218, 0.59654807, 13417.913981], [1785445200, 0.59654807, 0.61498506, 0.5917705, 0.61445255, 12718.049692], [1785448800, 0.61445255, 0.63960209, 0.61445255, 0.63960209, 13106.102568], [1785452400, 0.63960209, 0.64345638, 0.63960209, 0.6432165, 2623.43164899], [1785456000, 0.6432165, 0.64672837, 0.6432165, 0.64672837, 1355.429386], [1785459600, 0.64672837, 0.64672837, 0.62917991, 0.62924484, 6312.14723399], [1785463200, 0.62924484, 0.63206923, 0.62842405, 0.63185648, 1819.478025], [1785466800, 0.63185648, 0.64430627, 0.6315284, 0.64430627, 4683.976098], [1785470400, 0.64430627, 0.65313826, 0.64430627, 0.65313826, 5078.458566], [1785474000, 0.65313826, 0.68011506, 0.65255573, 0.68011506, 10061.222983], [1785477600, 0.68011506, 0.68113427, 0.6708603, 0.6708603, 3874.66615999], [1785481200, 0.6708603, 0.67126549, 0.66150793, 0.66676252, 8890.34312399], [1785484800, 0.66676252, 0.66676252, 0.6663181, 0.66635068, 918.213376], [1785488400, 0.66635068, 0.66653566, 0.63396563, 0.63396563, 12778.919871], [1785492000, 0.63396563, 0.63396563, 0.63363499, 0.63376159, 369.625966], [1785495600, 0.63376159, 0.63404037, 0.63069862, 0.63069862, 2002.068767], [1785499200, 0.63069862, 0.63182107, 0.62113848, 0.62197809, 9716.59856499], [1785502800, 0.62197809, 0.62202835, 0.55511016, 0.55782079, 36092.990377], [1785506400, 0.55782079, 0.56529349, 0.54873974, 0.56529349, 16029.749405], [1785510000, 0.56529349, 0.63613767, 0.56529349, 0.6004049, 40191.73372299], [1785513600, 0.6004049, 0.6004049, 0.56049129, 0.58036881, 25630.20578299], [1785517200, 0.58036881, 0.58046492, 0.55987183, 0.56928618, 12136.661545], [1785520800, 0.56928618, 0.56975576, 0.56848649, 0.56971879, 923.836364], [1785524400, 0.56971879, 0.57394737, 0.56956041, 0.57394737, 1822.73653499], [1785528000, 0.57394737, 0.57536687, 0.57265343, 0.57265343, 2649.041028], [1785531600, 0.57265343, 0.57265343, 0.57006053, 0.57038346, 395.756264], [1785535200, 0.57038346, 0.57393187, 0.56982627, 0.57393187, 2525.024605999], [1785538800, 0.57393187, 0.57399847, 0.57391491, 0.57391491, 48.083746], [1785542400, 0.57391491, 0.57816963, 0.57359405, 0.57720612, 2607.951403], [1785546000, 0.57720612, 0.57720612, 0.57237758, 0.57237758, 1703.77125], [1785549600, 0.57237758, 0.57237758, 0.56518255, 0.5682542, 3676.966341], [1785553200, 0.5682542, 0.56996791, 0.5682542, 0.56988677, 686.869984], [1785556800, 0.56988677, 0.56988677, 0.55999363, 0.56240449, 4698.594068], [1785560400, 0.56240449, 0.56240449, 0.56053556, 0.56214876, 1334.862719], [1785564000, 0.56214876, 0.56214876, 0.46200968, 0.55999847, 101983.710983], [1785567600, 0.55999847, 0.57834679, 0.55970595, 0.57240411, 13200.142705], [1785571200, 0.57240411, 0.57800924, 0.57149444, 0.57305832, 6356.55732899], [1785574800, 0.57305832, 0.57305832, 0.56848763, 0.56883926, 1868.40267], [1785578400, 0.56883926, 0.57685973, 0.56883926, 0.57675106, 3640.29055], [1785582000, 0.57675106, 0.61098959, 0.57586879, 0.60509589, 25598.391989], [1785585600, 0.60509589, 0.6097395, 0.59401207, 0.59854364, 11155.821866], [1785589200, 0.59854364, 0.60363205, 0.59854364, 0.60241636, 4342.390048], [1785592800, 0.60241636, 0.6036559, 0.58403195, 0.58447276, 14839.69866699], [1785596400, 0.58447276, 0.58974562, 0.58447112, 0.58958987, 3345.992364], [1785600000, 0.58958987, 0.59062948, 0.53455227, 0.53455227, 21451.743989], [1785603600, 0.53455227, 0.54823633, 0.53362317, 0.54665463, 18844.047687], [1785607200, 0.54665463, 0.54665463, 0.53651483, 0.5389438, 8617.36557899], [1785610800, 0.5389438, 0.5395281, 0.53887836, 0.53887836, 573.88344199], [1785614400, 0.53887836, 0.55707765, 0.53867014, 0.55685757, 10435.296643], [1785618000, 0.55685757, 0.58267282, 0.55685757, 0.57838422, 11298.54940299], [1785621600, 0.57838422, 0.57838422, 0.57339484, 0.57341768, 1965.867143], [1785625200, 0.57341768, 0.57347497, 0.57120816, 0.57147988, 1817.548838], [1785628800, 0.57147988, 0.57187933, 0.57001382, 0.57063922, 1362.388155], [1785632400, 0.57063922, 0.57063922, 0.56917957, 0.56917957, 733.038875], [1785636000, 0.56917957, 0.56936265, 0.56863914, 0.56936265, 384.796697], [1785639600, 0.56936265, 0.56997993, 0.5693544, 0.56981007, 504.44761899], [1785643200, 0.56981007, 0.57397188, 0.56380773, 0.57343158, 6428.834538], [1785646800, 0.57343158, 0.5734444, 0.56215293, 0.56309175, 9177.908777], [1785650400, 0.56309175, 0.56309175, 0.53864544, 0.53864544, 9716.079332], [1785654000, 0.53864544, 0.54340601, 0.5381638, 0.54275431, 5359.759492], [1785657600, 0.54275431, 0.54275431, 0.53543833, 0.53547769, 3079.72892], [1785661200, 0.53547769, 0.61046641, 0.53547769, 0.61046641, 31091.928692], [1785664800, 0.61046641, 0.62657581, 0.61046641, 0.62657581, 11177.487412], [1785668400, 0.62657581, 0.64999698, 0.62657581, 0.64164948, 16445.601755], [1785672000, 0.64164948, 0.64215171, 0.62436224, 0.62510394, 9028.240839], [1785675600, 0.62510394, 0.62510394, 0.61317748, 0.61317748, 4597.819614], [1785679200, 0.61317748, 0.61740866, 0.60800849, 0.60800849, 8465.60481], [1785682800, 0.60800849, 0.60869584, 0.60762115, 0.60762115, 888.309657], [1785686400, 0.60762115, 0.60762115, 0.60555398, 0.60555398, 766.627474], [1785690000, 0.60555398, 0.60555398, 0.60369208, 0.60369208, 770.942038], [1785693600, 0.60369208, 0.61028406, 0.6035593, 0.61028406, 2664.057609], [1785697200, 0.61028406, 0.61030937, 0.60844795, 0.60844795, 1020.047226], [1785700800, 0.60844795, 0.60844795, 0.60305045, 0.60372384, 2197.248944], [1785704400, 0.60372384, 0.60397973, 0.60291417, 0.60291417, 422.115346], [1785708000, 0.60291417, 0.60481848, 0.60220291, 0.60481848, 1248.365112], [1785711600, 0.60481848, 0.61317009, 0.60481848, 0.60610491, 5825.83764699], [1785715200, 0.60610491, 0.60613, 0.6035132, 0.60355663, 1038.68923], [1785718800, 0.60355663, 0.60357066, 0.60231052, 0.60357066, 1482.194561], [1785722400, 0.60357066, 0.60357066, 0.60193974, 0.60193974, 606.35156499], [1785726000, 0.60193974, 0.60193974, 0.59806144, 0.59806144, 2660.618666], [1785729600, 0.59806144, 0.59806144, 0.59799457, 0.59799457, 66.22246], [1785733200, 0.59799457, 0.59889569, 0.5976854, 0.59889355, 892.19363], [1785736800, 0.59889355, 0.59889355, 0.57657843, 0.57662991, 8515.46145], [1785740400, 0.57662991, 0.57662991, 0.55246083, 0.55621379, 11563.607357], [1785744000, 0.55621379, 0.56274781, 0.55570243, 0.56087272, 5231.51764], [1785747600, 0.56087272, 0.56087272, 0.54779537, 0.54796401, 4368.006027], [1785751200, 0.54796401, 0.54876257, 0.54785243, 0.54876257, 431.56108099], [1785754800, 0.54876257, 0.55006937, 0.54876257, 0.54879527, 1267.79983399], [1785758400, 0.54879527, 0.54879527, 0.54792759, 0.54792759, 395.226303], [1785762000, 0.54792759, 0.57384166, 0.54631849, 0.57266535, 13097.241755], [1785765600, 0.57266535, 0.57266535, 0.51798128, 0.52614499, 44084.608746], [1785769200, 0.52614499, 0.53547241, 0.51549435, 0.51549435, 12868.553748], [1785772800, 0.51549435, 0.51827169, 0.49446662, 0.51757216, 26928.301096], [1785776400, 0.51757216, 0.53098121, 0.51201282, 0.53098121, 10151.377559], [1785780000, 0.53098121, 0.54040051, 0.53098121, 0.53959947, 4205.81516299], [1785783600, 0.53959947, 0.54128439, 0.53727396, 0.54044438, 3733.971295], [1785787200, 0.54044438, 0.54260555, 0.54044438, 0.54207979, 1278.984856], [1785790800, 0.54207979, 0.54207979, 0.53879297, 0.53879297, 1554.712577], [1785794400, 0.53879297, 0.53879297, 0.53481026, 0.53481026, 1546.596826], [1785798000, 0.53481026, 0.53481026, 0.53269467, 0.53269467, 890.033698], [1785801600, 0.53269467, 0.54834227, 0.5302302, 0.53121695, 13793.696984], [1785805200, 0.53121695, 0.5424345, 0.53106569, 0.54238558, 5447.332153], [1785808800, 0.54238558, 0.54238558, 0.53976449, 0.53976449, 1666.759677], [1785812400, 0.53976449, 0.53976449, 0.53816031, 0.53817888, 567.73323799], [1785816000, 0.53817888, 0.53979053, 0.5368394, 0.53692893, 2033.37907699], [1785819600, 0.53692893, 0.57213434, 0.53692893, 0.54088617, 29396.020077], [1785823200, 0.54088617, 0.54088617, 0.52462027, 0.52484874, 6271.735867], [1785826800, 0.52484874, 0.52528703, 0.52179505, 0.52511493, 3166.630472], [1785830400, 0.52511493, 0.52647049, 0.52330656, 0.52647049, 3470.769803], [1785834000, 0.52647049, 0.5319203, 0.52647049, 0.5319203, 3585.427757], [1785837600, 0.5319203, 0.53686254, 0.5319203, 0.53548214, 2675.993416], [1785841200, 0.53548214, 0.54580873, 0.53548214, 0.54496345, 4912.84016], [1785844800, 0.54496345, 0.5451968, 0.54477545, 0.54486188, 663.905591], [1785848400, 0.54486188, 0.55225, 0.54384207, 0.54384207, 6758.93572799], [1785852000, 0.54384207, 0.54384207, 0.54139696, 0.54139696, 571.943771], [1785855600, 0.54139696, 0.56444168, 0.54139696, 0.56444168, 9738.100326], [1785859200, 0.56444168, 0.60204859, 0.56444168, 0.5874796, 21431.565378], [1785862800, 0.5874796, 0.5874796, 0.5582544, 0.55832139, 12622.648696], [1785866400, 0.55832139, 0.56366484, 0.55524709, 0.56366484, 12309.86560199], [1785870000, 0.56366484, 0.56366484, 0.55338131, 0.55338131, 3908.563796], [1785873600, 0.55338131, 0.55338131, 0.53648259, 0.54096985, 14383.906966], [1785877200, 0.54096985, 0.54096985, 0.53647804, 0.53647804, 2452.655551], [1785880800, 0.53647804, 0.53844347, 0.53355129, 0.5383088, 2753.584324], [1785884400, 0.5383088, 0.54262804, 0.5383088, 0.54026917, 2892.24599], [1785888000, 0.54026917, 0.54078967, 0.54026917, 0.54078967, 133.35016], [1785891600, 0.54078967, 0.54096297, 0.51952941, 0.51988379, 8718.641352], [1785895200, 0.51988379, 0.52289062, 0.50259967, 0.52289062, 17091.256631], [1785898800, 0.52289062, 0.52289062, 0.48957249, 0.48957249, 23931.542363], [1785902400, 0.48957249, 0.49425924, 0.4874278, 0.48915152, 8747.282872], [1785906000, 0.48915152, 0.495396, 0.4727365, 0.48195991, 25565.825851], [1785909600, 0.48195991, 0.49025786, 0.48175786, 0.49025786, 5759.337621], [1785913200, 0.49025786, 0.49265716, 0.49021125, 0.49265716, 1181.620967], [1785916800, 0.49265716, 0.50848796, 0.45891538, 0.50724522, 79597.150517], [1785920400, 0.50724522, 0.50724522, 0.50511613, 0.50511613, 1069.020679], [1785924000, 0.50511613, 0.50540559, 0.50511613, 0.50521264, 208.64400899], [1785927600, 0.50521264, 0.50521264, 0.49494042, 0.49494042, 4456.938816], [1785931200, 0.49494042, 0.51529386, 0.49448241, 0.50291109, 25029.305261], [1785934800, 0.50291109, 0.50291109, 0.50196543, 0.50196543, 686.709617], [1785938400, 0.50196543, 0.5057029, 0.49568448, 0.49568448, 6506.64503999], [1785942000, 0.49568448, 0.54962073, 0.49568448, 0.54166385, 46948.54650899], [1785945600, 0.54166385, 0.54166385, 0.51666236, 0.51667591, 17973.261918], [1785949200, 0.51667591, 0.53818925, 0.51667591, 0.53504175, 10370.62885899], [1785952800, 0.53504175, 0.53621255, 0.53434193, 0.53621255, 1817.61481799], [1785956400, 0.53621255, 0.54135262, 0.53244533, 0.53244533, 5488.927965], [1785960000, 0.53244533, 0.5326563, 0.51384809, 0.51408197, 8715.685059], [1785963600, 0.51408197, 0.52936037, 0.5140634, 0.52936037, 6768.938536], [1785967200, 0.52936037, 0.54237163, 0.52936037, 0.54237043, 6755.512208], [1785970800, 0.54237043, 0.54541339, 0.54237043, 0.54541339, 1245.52528], [1785974400, 0.54541339, 0.54808465, 0.54425784, 0.54556898, 4427.922458], [1785978000, 0.54556898, 0.54735422, 0.53352988, 0.53709506, 9494.66243699], [1785981600, 0.53709506, 0.53939115, 0.53709506, 0.53891336, 1318.81315199], [1785985200, 0.53891336, 0.54206412, 0.53891336, 0.54108694, 2493.321724], [1785988800, 0.54108694, 0.54108694, 0.52337061, 0.5405091, 14911.592298], [1785992400, 0.5405091, 0.54157791, 0.53431376, 0.53676369, 4415.56489], [1785996000, 0.53676369, 0.54266066, 0.53661004, 0.53713989, 5309.984095], [1785999600, 0.53713989, 0.57617053, 0.53713989, 0.57617053, 18488.27402299], [1786003200, 0.57617053, 0.60540222, 0.57602581, 0.59601826, 18075.324744], [1786006800, 0.59601826, 0.61987077, 0.58564985, 0.61232938, 19450.00814], [1786010400, 0.61232938, 0.61360116, 0.60358226, 0.60358226, 7213.763628], [1786014000, 0.60358226, 0.60358226, 0.58675195, 0.58675195, 6162.058583999], [1786017600, 0.58675195, 0.58675195, 0.55208999, 0.56052856, 20400.882176], [1786021200, 0.56052856, 0.577305, 0.56052856, 0.5767393, 7585.473034], [1786024800, 0.5767393, 0.59181497, 0.5767393, 0.58264467, 11394.025828999], [1786028400, 0.58264467, 0.58313948, 0.57628933, 0.57628933, 6009.797103], [1786032000, 0.57628933, 0.57628933, 0.5664487, 0.56943573, 5850.390538], [1786035600, 0.56943573, 0.56955561, 0.56544416, 0.56544416, 4248.777314], [1786039200, 0.56544416, 0.57934669, 0.56229362, 0.57894044, 10285.250708], [1786042800, 0.57894044, 0.58350967, 0.57893917, 0.58350967, 2777.992438], [1786046400, 0.58350967, 0.58926756, 0.5834857, 0.58925407, 2201.88548799], [1786050000, 0.58925407, 0.60890679, 0.58925407, 0.60722663, 9295.705847], [1786053600, 0.60722663, 0.60742145, 0.59778237, 0.60742145, 9280.61059], [1786057200, 0.60742145, 0.61034816, 0.60742145, 0.61034816, 976.936582], [1786060800, 0.61034816, 0.61034816, 0.60873054, 0.60873054, 1078.320549], [1786064400, 0.60873054, 0.60873054, 0.60189286, 0.6021787, 2213.770144], [1786068000, 0.6021787, 0.60245246, 0.56100104, 0.56100104, 17900.119705], [1786071600, 0.56100104, 0.56100104, 0.56054437, 0.56059298, 178.282651], [1786075200, 0.56059298, 0.56249348, 0.56059298, 0.56124435, 2533.031701999], [1786078800, 0.56124435, 0.56124435, 0.56050518, 0.56050518, 311.161184], [1786082400, 0.56050518, 0.56050518, 0.55867363, 0.55867363, 746.268372], [1786086000, 0.55867363, 0.58629232, 0.55867363, 0.58336108, 12834.86658999], [1786089600, 0.58336108, 0.58391343, 0.58161073, 0.58161073, 1936.0092789999], [1786093200, 0.58161073, 0.58458031, 0.58069631, 0.58389267, 2705.372298], [1786096800, 0.58389267, 0.58389267, 0.58354231, 0.58367038, 572.817505], [1786100400, 0.58367038, 0.58445704, 0.58367038, 0.58434343, 240.060145], [1786104000, 0.58434343, 0.58434343, 0.57931649, 0.57931649, 2124.273046], [1786107600, 0.57931649, 0.57931649, 0.56777836, 0.56782018, 4337.106639], [1786111200, 0.56782018, 0.56928163, 0.56659756, 0.56810877, 3551.47004799], [1786114800, 0.56810877, 0.56989315, 0.54391702, 0.54490381, 11615.57303199], [1786118400, 0.54490381, 0.5502377, 0.53577669, 0.55002026, 10379.916623], [1786122000, 0.55002026, 0.55967802, 0.54981325, 0.55967802, 4077.269387], [1786125600, 0.55967802, 0.57089405, 0.55967802, 0.57056263, 7418.824759], [1786129200, 0.57056263, 0.57056263, 0.56959733, 0.56959733, 389.636266], [1786132800, 0.56959733, 0.56959733, 0.5648509, 0.5648509, 2038.416078], [1786136400, 0.5648509, 0.5648509, 0.56237446, 0.56237446, 693.090899], [1786140000, 0.56237446, 0.56237446, 0.56050248, 0.56233445, 1447.674795], [1786143600, 0.56233445, 0.56316548, 0.54802107, 0.5552817, 13511.087039999], [1786147200, 0.5552817, 0.55813489, 0.5552817, 0.55800092, 103.478816], [1786150800, 0.55800092, 0.5580772, 0.55635751, 0.55635751, 1473.856588], [1786154400, 0.55635751, 0.55635751, 0.55454549, 0.55454549, 4.9], [1786158000, 0.55454549, 0.55454549, 0.54783401, 0.5492464, 3981.767102], [1786161600, 0.5492464, 0.54984292, 0.5492464, 0.54984292, 208.323083], [1786165200, 0.54984292, 0.55012516, 0.54984292, 0.55012516, 8.28154099], [1786168800, 0.55012516, 0.55100851, 0.55012516, 0.55100851, 335.706562], [1786172400, 0.55100851, 0.55107728, 0.55100851, 0.55102974, 66.129654], [1786176000, 0.55102974, 0.55239218, 0.55102974, 0.55239218, 689.050498], [1786179600, 0.55239218, 0.5526962, 0.55149407, 0.55177556, 986.168048], [1786183200, 0.55177556, 0.55204254, 0.54849288, 0.54943405, 1767.701444], [1786186800, 0.54943405, 0.55868101, 0.54943405, 0.55868101, 4399.100424], [1786190400, 0.55868101, 0.55891852, 0.55858562, 0.55870932, 339.997079], [1786194000, 0.55870932, 0.55982936, 0.55809327, 0.55912761, 2817.37473199], [1786197600, 0.55912761, 0.55922484, 0.52894942, 0.54441725, 28247.52304299], [1786201200, 0.54441725, 0.55036994, 0.54441725, 0.54865612, 3037.927546], [1786204800, 0.54865612, 0.55320578, 0.54556983, 0.55219729, 4525.153827], [1786208400, 0.55219729, 0.55219729, 0.54853274, 0.54853274, 1122.528475], [1786212000, 0.54853274, 0.54978158, 0.54852545, 0.54964514, 731.820804], [1786215600, 0.54964514, 0.5496571, 0.54878772, 0.54878772, 717.016962], [1786219200, 0.54878772, 0.54903177, 0.54685713, 0.54883906, 1818.353543], [1786222800, 0.54883906, 0.55055877, 0.54821251, 0.55055877, 1576.35154599], [1786226400, 0.55055877, 0.55057668, 0.54988511, 0.55057668, 528.547539], [1786230000, 0.55057668, 0.55057668, 0.54989733, 0.54989733, 518.456577], [1786233600, 0.54989733, 0.54989733, 0.54899391, 0.54913216, 191.884274], [1786237200, 0.54913216, 0.55133307, 0.54913216, 0.55133307, 1168.902842], [1786240800, 0.55133307, 0.55227212, 0.55133307, 0.55160587, 882.795357], [1786244400, 0.55160587, 0.55390566, 0.55127617, 0.55338517, 1605.232536], [1786248000, 0.55338517, 0.55338517, 0.54335113, 0.54409239, 4484.038613], [1786251600, 0.54409239, 0.54409239, 0.5350344, 0.53511912, 3633.734169], [1786255200, 0.53511912, 0.53548067, 0.52873012, 0.5315275, 4853.381511], [1786258800, 0.5315275, 0.53317922, 0.52413451, 0.52413451, 5404.017967999], [1786262400, 0.52413451, 0.54053919, 0.52413451, 0.53735821, 12304.636989], [1786266000, 0.53735821, 0.53748233, 0.53528029, 0.53748233, 2163.644351], [1786269600, 0.53748233, 0.53794128, 0.53748233, 0.53794128, 127.805665], [1786273200, 0.53794128, 0.53803454, 0.5340384, 0.5340384, 2024.329278], [1786276800, 0.5340384, 0.53520763, 0.51977472, 0.52025308, 6839.33697899], [1786280400, 0.52025308, 0.52637119, 0.51766123, 0.52637119, 4945.82076], [1786284000, 0.52637119, 0.5264465, 0.51236384, 0.51336947, 10674.053843], [1786287600, 0.51336947, 0.51537918, 0.51243959, 0.51269893, 2779.34607299], [1786291200, 0.51269893, 0.51531843, 0.51084513, 0.51426417, 3813.371973], [1786294800, 0.51426417, 0.51502856, 0.51225609, 0.51408962, 2856.887646], [1786298400, 0.51408962, 0.51602438, 0.51408962, 0.51602438, 874.701172], [1786302000, 0.51602438, 0.517699, 0.51602438, 0.51757365, 809.144936], [1786305600, 0.51757365, 0.52440273, 0.51757365, 0.52137109, 4881.66431299], [1786309200, 0.52137109, 0.52905478, 0.52137109, 0.52905478, 4046.63098499], [1786312800, 0.52905478, 0.52905478, 0.52266222, 0.52266222, 2791.187071], [1786316400, 0.52266222, 0.52266222, 0.52020193, 0.52241278, 2002.160376], [1786320000, 0.52241278, 0.5345556, 0.52241278, 0.5345556, 5446.649006], [1786323600, 0.5345556, 0.53611592, 0.5345556, 0.53592719, 161.480839], [1786327200, 0.53592719, 0.53598209, 0.52471066, 0.52751914, 9063.288168], [1786330800, 0.52751914, 0.53104445, 0.52544349, 0.53104445, 3813.139182], [1786334400, 0.53104445, 0.53104445, 0.52794461, 0.52794461, 1288.535407], [1786338000, 0.52794461, 0.52794461, 0.52722846, 0.52722846, 544.392104], [1786341600, 0.52722846, 0.52874981, 0.52721038, 0.52874981, 744.680581], [1786345200, 0.52874981, 0.54259837, 0.52874981, 0.54259837, 5811.34914999], [1786348800, 0.54259837, 0.56786869, 0.54259837, 0.56703952, 10337.91167199], [1786352400, 0.56703952, 0.5704521, 0.56586044, 0.56995994, 5386.99941499], [1786356000, 0.56995994, 0.57113323, 0.56829295, 0.56829295, 1408.117405], [1786359600, 0.56829295, 0.57991666, 0.56774788, 0.57991666, 5478.020683], [1786363200, 0.57991666, 0.60116196, 0.57991666, 0.59797264, 11816.87708799], [1786366800, 0.59797264, 0.61284319, 0.59487379, 0.61284319, 10176.880056], [1786370400, 0.61284319, 0.64163716, 0.61284319, 0.63308973, 25696.18899799], [1786374000, 0.63308973, 0.63351647, 0.58422293, 0.58762441, 20771.154958], [1786377600, 0.58762441, 0.58933486, 0.57463764, 0.5846551, 12539.519758], [1786381200, 0.5846551, 0.65384212, 0.5846551, 0.62234321, 71492.43930699], [1786384800, 0.62234321, 0.6517873, 0.62234321, 0.64080018, 15908.80370899], [1786388400, 0.64080018, 0.6408679, 0.62094881, 0.62479299, 20741.538852], [1786392000, 0.62479299, 0.63404048, 0.62031875, 0.6335405, 7642.48112499], [1786395600, 0.6335405, 0.63830943, 0.62474237, 0.62474237, 11018.500839], [1786399200, 0.62474237, 0.64042374, 0.62344901, 0.6396448, 7271.382002], [1786402800, 0.6396448, 0.68471208, 0.6396448, 0.68153505, 20523.878842], [1786406400, 0.68153505, 0.68153505, 0.67357502, 0.67357502, 3150.22287099], [1786410000, 0.67357502, 0.67357502, 0.66676471, 0.66729353, 2412.290289], [1786413600, 0.66729353, 0.66926293, 0.66714367, 0.66882667, 1170.652512], [1786417200, 0.66882667, 0.67140095, 0.66851909, 0.67140095, 1247.45302099], [1786420800, 0.67140095, 0.67140095, 0.64887845, 0.65070949, 9009.212435], [1786424400, 0.65070949, 0.6537338, 0.64808903, 0.64808903, 3233.675948], [1786428000, 0.64808903, 0.64965592, 0.64808903, 0.64829777, 1496.69912299], [1786431600, 0.64829777, 0.659527, 0.64829777, 0.65928713, 4922.10271499], [1786435200, 0.65928713, 0.67786014, 0.65928713, 0.67775484, 7320.67988199], [1786438800, 0.67775484, 0.69656858, 0.67757316, 0.69405704, 23874.393608], [1786442400, 0.69405704, 0.70031214, 0.69405704, 0.69747348, 4257.651859], [1786446000, 0.69747348, 0.69923063, 0.69747348, 0.69830926, 1207.395166], [1786449600, 0.69830926, 0.69872212, 0.69781112, 0.69872212, 934.142533], [1786453200, 0.69872212, 0.71545907, 0.69872212, 0.7145423, 11457.173646], [1786456800, 0.7145423, 0.71623848, 0.70352915, 0.70352915, 5203.762958], [1786460400, 0.70352915, 0.70352915, 0.67980918, 0.68968797, 12331.79802], [1786464000, 0.68968797, 0.71166044, 0.68968797, 0.7106836, 7673.047867], [1786467600, 0.7106836, 0.7106836, 0.70658, 0.70669497, 1611.740468], [1786471200, 0.70669497, 0.70669884, 0.67758766, 0.67758766, 10101.527012], [1786474800, 0.67758766, 0.67985818, 0.67141043, 0.67141043, 5746.12744], [1786478400, 0.67141043, 0.67623007, 0.66932056, 0.67524385, 4871.079177], [1786482000, 0.67524385, 0.67525688, 0.67455995, 0.67455995, 425.476588], [1786485600, 0.67455995, 0.67455995, 0.67264052, 0.67264052, 587.303185], [1786489200, 0.67264052, 0.67264052, 0.67068482, 0.67068482, 760.034326], [1786492800, 0.67068482, 0.67068482, 0.66575239, 0.66575239, 1748.804586], [1786496400, 0.66575239, 0.66575239, 0.64295645, 0.64654284, 27422.64406299], [1786500000, 0.64654284, 0.65602304, 0.64654284, 0.65602304, 3379.807621], [1786503600, 0.65602304, 0.656261, 0.64968732, 0.64968732, 2649.12918199], [1786507200, 0.64968732, 0.65090708, 0.64968732, 0.65090708, 397.638162], [1786510800, 0.65090708, 0.65098799, 0.64539348, 0.64572941, 2330.728926], [1786514400, 0.64572941, 0.66825285, 0.64539238, 0.66825285, 8256.890553], [1786518000, 0.66825285, 0.78082589, 0.66825285, 0.77638538, 57394.178483], [1786521600, 0.77638538, 0.82720518, 0.72591411, 0.75592046, 137953.002318], [1786525200, 0.75592046, 0.76205409, 0.73861227, 0.7615941, 14908.881044], [1786528800, 0.7615941, 0.76487436, 0.74826096, 0.74826096, 9642.288793], [1786532400, 0.74826096, 0.74826096, 0.72738819, 0.7405956, 13064.13757899], [1786536000, 0.7405956, 0.74078724, 0.72468117, 0.72524604, 7035.16174], [1786539600, 0.72524604, 0.72524604, 0.7114592, 0.71819125, 8737.075576], [1786543200, 0.71819125, 0.71819125, 0.70506759, 0.70506759, 5698.963326], [1786546800, 0.70506759, 0.70506759, 0.65754272, 0.66313279, 24429.027952], [1786550400, 0.66313279, 0.67693863, 0.65048662, 0.65063559, 15202.032497999], [1786554000, 0.65063559, 0.65248054, 0.63045696, 0.63458716, 13129.073416], [1786557600, 0.63458716, 0.63486685, 0.6172695, 0.6196715, 9481.646316], [1786561200, 0.6196715, 0.6196715, 0.58692442, 0.58694129, 14481.010527], [1786564800, 0.58694129, 0.5981403, 0.58221082, 0.5981403, 13760.42636399], [1786568400, 0.5981403, 0.60138803, 0.5981403, 0.60138803, 2042.780287], [1786572000, 0.60138803, 0.60388099, 0.60034524, 0.60388099, 2793.058716], [1786575600, 0.60388099, 0.60616118, 0.58978754, 0.59020086, 13685.66630399], [1786579200, 0.59020086, 0.59021244, 0.59016, 0.59016, 49.515667], [1786582800, 0.59016, 0.59016, 0.5865238, 0.58808662, 2368.063841999], [1786586400, 0.58808662, 0.59136221, 0.58784989, 0.59124423, 2115.764681], [1786590000, 0.59124423, 0.59257573, 0.59099174, 0.59257573, 825.99958499], [1786593600, 0.59257573, 0.59266948, 0.59250025, 0.59250025, 140.26776999], [1786597200, 0.59250025, 0.59250446, 0.58028893, 0.58028893, 5339.321588], [1786600800, 0.58028893, 0.58929942, 0.57934995, 0.58879962, 4377.026314], [1786604400, 0.58879962, 0.61825406, 0.58832694, 0.61825406, 12813.450949], [1786608000, 0.61825406, 0.62023129, 0.61709051, 0.61736659, 2217.482313], [1786611600, 0.61736659, 0.62507935, 0.61077708, 0.61296129, 8892.100476], [1786615200, 0.61296129, 0.61296129, 0.59556456, 0.59579348, 18454.271685], [1786618800, 0.59579348, 0.59596874, 0.59526296, 0.59526296, 338.915384], [1786622400, 0.59526296, 0.59526296, 0.57974714, 0.57977346, 5926.530588], [1786626000, 0.57977346, 0.57977346, 0.55926105, 0.56242298, 15341.019711], [1786629600, 0.56242298, 0.56242298, 0.54847109, 0.55691081, 8637.655208], [1786633200, 0.55691081, 0.60138864, 0.55691081, 0.59204315, 20742.672942], [1786636800, 0.59204315, 0.59279934, 0.59162564, 0.59162564, 1040.047772], [1786640400, 0.59162564, 0.59217817, 0.58657781, 0.58657781, 2694.436956], [1786644000, 0.58657781, 0.58657781, 0.58476962, 0.58477236, 842.653798], [1786647600, 0.58477236, 0.58477236, 0.58191707, 0.58404741, 2017.036886], [1786651200, 0.58404741, 0.58404741, 0.58403731, 0.58403731, 76.000937], [1786654800, 0.58403731, 0.58426859, 0.58403731, 0.58426859, 96.35402], [1786658400, 0.58426859, 0.58488059, 0.58426859, 0.58488059, 324.761695], [1786662000, 0.58488059, 0.58488059, 0.58467599, 0.58467599, 49.46780699], [1786665600, 0.58467599, 0.58467599, 0.58317681, 0.58331178, 653.42640799], [1786669200, 0.58331178, 0.58407909, 0.58021764, 0.58021764, 3403.183495], [1786672800, 0.58021764, 0.58021764, 0.5769853, 0.5769853, 64.59212], [1786676400, 0.5769853, 0.5769853, 0.56527384, 0.56584693, 4816.130418], [1786683600, 0.56584693, 0.56708989, 0.56584693, 0.56708989, 310.314543], [1786687200, 0.56708989, 0.56751028, 0.56708989, 0.56751028, 162.356384], [1786690800, 0.56751028, 0.56793235, 0.56681309, 0.56793235, 1846.189221], [1786694400, 0.56793235, 0.57756748, 0.56793235, 0.57753705, 3552.959475], [1786698000, 0.57753705, 0.58190811, 0.57753705, 0.58075012, 2072.46658], [1786701600, 0.58075012, 0.58122221, 0.57941651, 0.58111616, 1299.027777], [1786705200, 0.58111616, 0.58281877, 0.58093103, 0.58281877, 847.417708], [1786708800, 0.58281877, 0.58281877, 0.57980829, 0.58093736, 1913.91345299], [1786712400, 0.58093736, 0.58093736, 0.57755123, 0.57819683, 1620.052866], [1786716000, 0.57819683, 0.57898778, 0.57659472, 0.57659472, 1257.929149], [1786719600, 0.57659472, 0.57659472, 0.56747643, 0.56747643, 3372.85908], [1786723200, 0.56747643, 0.56906698, 0.56695959, 0.56889114, 1363.334079], [1786726800, 0.56889114, 0.56889114, 0.56706447, 0.56706505, 549.375318], [1786730400, 0.56706505, 0.56706505, 0.56310089, 0.56310089, 1854.929552], [1786734000, 0.56310089, 0.56837155, 0.56310089, 0.56562865, 3301.47281], [1786737600, 0.56562865, 0.56562865, 0.55998516, 0.55998516, 2020.816206], [1786741200, 0.55998516, 0.56063743, 0.55998516, 0.56063743, 333.674246], [1786744800, 0.56063743, 0.56112137, 0.56029618, 0.56029618, 963.175729], [1786748400, 0.56029618, 0.56399288, 0.55744706, 0.56399288, 3298.12083499], [1786752000, 0.56399288, 0.57267948, 0.56399288, 0.5726033, 3341.249907], [1786755600, 0.5726033, 0.57408367, 0.57256825, 0.57405556, 636.459038], [1786759200, 0.57405556, 0.57446936, 0.57159638, 0.5720037, 1876.72593], [1786762800, 0.5720037, 0.59420849, 0.5720037, 0.59414458, 8233.376123], [1786766400, 0.59414458, 0.59414458, 0.58995882, 0.58995882, 1545.976935], [1786770000, 0.58995882, 0.59049488, 0.58995882, 0.59049488, 443.160668], [1786773600, 0.59049488, 0.59049488, 0.58655182, 0.58667746, 1773.093978], [1786777200, 0.58667746, 0.58667746, 0.58584956, 0.58584956, 374.96772], [1786780800, 0.58584956, 0.58584956, 0.58540161, 0.58540161, 159.5008], [1786784400, 0.58540161, 0.58549934, 0.58540161, 0.58549934, 36.373285], [1786788000, 0.58549934, 0.58549934, 0.58532168, 0.58532168, 141.409291], [1786791600, 0.58532168, 0.58532168, 0.58469461, 0.58469461, 173.14091499], [1786795200, 0.58469461, 0.58506497, 0.58395546, 0.58395546, 849.275193], [1786798800, 0.58395546, 0.58395546, 0.58343592, 0.5835027, 262.390319], [1786802400, 0.5835027, 0.5835027, 0.58339734, 0.58339734, 4.07977], [1786806000, 0.58339734, 0.59368877, 0.58305372, 0.59357465, 4356.86266699], [1786809600, 0.59357465, 0.59410862, 0.59357465, 0.59406366, 192.659643], [1786813200, 0.59406366, 0.59406366, 0.58681627, 0.58689875, 2709.683139], [1786816800, 0.58689875, 0.58693313, 0.58689875, 0.58693313, 1.9], [1786820400, 0.58693313, 0.58739263, 0.58693313, 0.58739263, 325.16123899], [1786824000, 0.58739263, 0.58838817, 0.58739263, 0.58821271, 985.416169], [1786827600, 0.58821271, 0.58821271, 0.58301634, 0.5833971, 2074.08842], [1786831200, 0.5833971, 0.58809729, 0.5833971, 0.58809729, 2370.322723], [1786834800, 0.58809729, 0.58809729, 0.58751182, 0.58751182, 9.844162], [1786838400, 0.58751182, 0.58751182, 0.58747386, 0.58747386, 16.813777], [1786842000, 0.58747386, 0.59211534, 0.58062952, 0.58062952, 6021.335172], [1786845600, 0.58062952, 0.58062952, 0.57458623, 0.57458623, 2283.84290499], [1786849200, 0.57458623, 0.57461714, 0.57458623, 0.57461714, 12.742292], [1786852800, 0.57461714, 0.57712752, 0.57458173, 0.57712752, 1038.222764], [1786856400, 0.57712752, 0.57712752, 0.57131736, 0.57146892, 2287.330262], [1786860000, 0.57146892, 0.5714882, 0.57138094, 0.5714314, 128.351393], [1786863600, 0.5714314, 0.5714314, 0.56889635, 0.56894992, 1248.221854], [1786867200, 0.56894992, 0.57031543, 0.56894992, 0.57031543, 828.508002], [1786870800, 0.57031543, 0.57031543, 0.55441157, 0.55441157, 6504.94700899], [1786874400, 0.55441157, 0.5635873, 0.55430802, 0.56357528, 3565.401727], [1786878000, 0.56357528, 0.56428753, 0.56326316, 0.56326316, 1693.99141199], [1786881600, 0.56326316, 0.56326316, 0.56222275, 0.56222275, 418.2286], [1786885200, 0.56222275, 0.56222275, 0.56140965, 0.56186131, 796.172958], [1786888800, 0.56186131, 0.56186131, 0.56008211, 0.56008211, 1277.334826], [1786892400, 0.56008211, 0.56099855, 0.56008211, 0.56099855, 289.85196], [1786896000, 0.56099855, 0.56149405, 0.56099855, 0.56117733, 415.58907899], [1786899600, 0.56117733, 0.56147634, 0.5608167, 0.5608167, 384.299697], [1786906800, 0.5608167, 0.5608167, 0.56046529, 0.56046529, 250.85272], [1786910400, 0.56046529, 0.56046529, 0.55939298, 0.55939298, 353.673053], [1786914000, 0.55939298, 0.56534216, 0.55925462, 0.56530034, 2352.52712999], [1786917600, 0.56530034, 0.5705062, 0.56418114, 0.5702978, 3800.035422], [1786921200, 0.5702978, 0.57187021, 0.5702978, 0.57182581, 625.216514], [1786924800, 0.57182581, 0.57182581, 0.57174063, 0.57174063, 48.47174], [1786928400, 0.57174063, 0.57174063, 0.56445514, 0.56472928, 3022.78405499], [1786932000, 0.56472928, 0.56746803, 0.56472928, 0.56746803, 1140.825664], [1786939200, 0.56746803, 0.56778105, 0.56746803, 0.56778105, 19.371942], [1786942800, 0.56778105, 0.56782659, 0.56778105, 0.56782659, 18.940653], [1786950000, 0.56782659, 0.56786159, 0.56782659, 0.56786159, 25.148899], [1786953600, 0.56786159, 0.56786159, 0.56740414, 0.56741, 193.017272], [1786957200, 0.56741, 0.56741178, 0.56733319, 0.56733319, 60.71018199], [1786960800, 0.56733319, 0.56733319, 0.56270264, 0.56410385, 3397.08263], [1786964400, 0.56410385, 0.56430642, 0.56383647, 0.56383647, 302.906167], [1786968000, 0.56383647, 0.56383647, 0.56163999, 0.56163999, 804.45377799], [1786971600, 0.56163999, 0.56163999, 0.5613673, 0.5613673, 146.44712], [1786975200, 0.5613673, 0.5613673, 0.56033441, 0.56033441, 437.89705], [1786978800, 0.56033441, 0.56033441, 0.54359182, 0.54576526, 12995.235249], [1786982400, 0.54576526, 0.54576526, 0.52329861, 0.52329861, 21499.54990299], [1786986000, 0.52329861, 0.5437494, 0.52329861, 0.5384648, 23922.596926], [1786989600, 0.5384648, 0.54114678, 0.53364037, 0.54113086, 8952.022979], [1786993200, 0.54113086, 0.54113086, 0.53895897, 0.53895897, 839.11871], [1786996800, 0.53895897, 0.54073846, 0.53777463, 0.54073846, 2876.919374], [1787000400, 0.54073846, 0.55805355, 0.54073846, 0.55805314, 5726.033132], [1787004000, 0.55805314, 0.55805314, 0.55701665, 0.55701665, 399.860754], [1787007600, 0.55701665, 0.55727148, 0.55701665, 0.55727148, 143.27382599], [1787011200, 0.55727148, 0.56134999, 0.55727148, 0.56134999, 1531.49474399], [1787014800, 0.56134999, 0.56427605, 0.56134999, 0.56427605, 1633.393573], [1787018400, 0.56427605, 0.56781737, 0.56427605, 0.56781737, 1339.879843], [1787022000, 0.56781737, 0.5684948, 0.56764024, 0.56764024, 642.403889], [1787025600, 0.56764024, 0.56764024, 0.55568004, 0.56006453, 6119.49078999], [1787029200, 0.56006453, 0.56006453, 0.55939935, 0.55939935, 259.047088], [1787032800, 0.55939935, 0.55939935, 0.55848114, 0.55848114, 483.326396], [1787036400, 0.55848114, 0.55904896, 0.55848114, 0.55904896, 604.71029], [1787040000, 0.55904896, 0.5596545, 0.55859403, 0.5596545, 901.289693], [1787043600, 0.5596545, 0.56073387, 0.5596545, 0.56066363, 53.159945], [1787047200, 0.56066363, 0.56066363, 0.55958785, 0.55958785, 610.56229], [1787050800, 0.55958785, 0.55958785, 0.55777332, 0.55820222, 2102.73207999], [1787054400, 0.55820222, 0.56087636, 0.55820222, 0.56087636, 1131.609925], [1787058000, 0.56087636, 0.56104461, 0.5585052, 0.5585052, 1129.082309], [1787061600, 0.5585052, 0.5585052, 0.557136, 0.557136, 505.361659], [1787065200, 0.557136, 0.557136, 0.55201483, 0.55201483, 2552.125306], [1787068800, 0.55201483, 0.55201483, 0.53659038, 0.54588898, 12691.829788], [1787072400, 0.54588898, 0.54731374, 0.5457595, 0.54630945, 1198.351052], [1787076000, 0.54630945, 0.54630945, 0.54312579, 0.54312579, 1328.510031], [1787079600, 0.54312579, 0.54312579, 0.53825943, 0.53825943, 1911.87542799], [1787083200, 0.53825943, 0.5523934, 0.53825943, 0.55211551, 9948.387766], [1787086800, 0.55211551, 0.55217252, 0.5511163, 0.5511163, 698.41465499], [1787090400, 0.5511163, 0.5511163, 0.54184924, 0.54184924, 3645.269977], [1787094000, 0.54184924, 0.54517641, 0.54130817, 0.54471546, 1937.098069999], [1787097600, 0.54471546, 0.54471546, 0.54006381, 0.54006381, 2140.176898], [1787101200, 0.54006381, 0.54006381, 0.53571301, 0.53571301, 1693.44797299], [1787104800, 0.53571301, 0.53571301, 0.53153777, 0.53153777, 1623.556238], [1787108400, 0.53153777, 0.53153777, 0.52840308, 0.52908627, 2981.0059709999], [1787112000, 0.52908627, 0.54174224, 0.52873742, 0.54162143, 7067.379868], [1787115600, 0.54162143, 0.54162143, 0.54140053, 0.54140053, 92.686979], [1787119200, 0.54140053, 0.54140053, 0.54022285, 0.54022285, 441.91342699], [1787122800, 0.54022285, 0.54022285, 0.53076472, 0.53078908, 3716.511378], [1787126400, 0.53078908, 0.53103358, 0.53078908, 0.53103358, 150.303767], [1787130000, 0.53103358, 0.53103358, 0.52655322, 0.52655322, 2568.758758], [1787133600, 0.52655322, 0.52655322, 0.52570502, 0.52570502, 435.067982999], [1787137200, 0.52570502, 0.53807737, 0.52435224, 0.53807737, 6988.807471], [1787140800, 0.53807737, 0.54576237, 0.53807737, 0.54507852, 5399.015915999], [1787144400, 0.54507852, 0.56991209, 0.5446936, 0.56888861, 11366.68138199], [1787148000, 0.56888861, 0.60886592, 0.56888861, 0.58707476, 44466.98786899], [1787151600, 0.58707476, 0.60450744, 0.58584778, 0.58802261, 16946.295755], [1787155200, 0.58802261, 0.58886142, 0.58288948, 0.58886142, 4655.56234], [1787158800, 0.58886142, 0.60771728, 0.58886142, 0.59506206, 13230.061932999], [1787162400, 0.59506206, 0.59506206, 0.59127167, 0.59334267, 2022.629719], [1787166000, 0.59334267, 0.59374449, 0.59110057, 0.59133591, 2065.338537], [1787169600, 0.59133591, 0.59213216, 0.58861355, 0.58861355, 3300.664164], [1787173200, 0.58861355, 0.58861355, 0.58032184, 0.58179875, 8203.118198], [1787176800, 0.58179875, 0.58179875, 0.55527473, 0.55586159, 13218.91248999], [1787180400, 0.55586159, 0.55726594, 0.55377424, 0.55519316, 3097.176635], [1787184000, 0.55519316, 0.56604324, 0.55363862, 0.56604324, 4794.951943], [1787187600, 0.56604324, 0.56712253, 0.56604324, 0.56712253, 417.91937199], [1787191200, 0.56712253, 0.5671967, 0.56527328, 0.56562862, 1200.207222], [1787194800, 0.56562862, 0.56714163, 0.56561229, 0.56704634, 729.284602], [1787198400, 0.56704634, 0.56704634, 0.56691851, 0.56691851, 51.218819], [1787202000, 0.56691851, 0.56708997, 0.56687563, 0.56708997, 112.213471], [1787205600, 0.56708997, 0.57632955, 0.56708997, 0.57632955, 4117.28919999], [1787209200, 0.57632955, 0.58919936, 0.57617586, 0.58919936, 8214.069631], [1787212800, 0.58919936, 0.61866445, 0.58919936, 0.61866005, 11101.180409], [1787216400, 0.61866005, 0.67635779, 0.61848615, 0.65411222, 40709.801813], [1787220000, 0.65411222, 0.65560701, 0.64558517, 0.64558517, 4662.7199], [1787223600, 0.64558517, 0.64562359, 0.64393805, 0.64562359, 899.39425599], [1787227200, 0.64562359, 0.66899388, 0.63582957, 0.66767865, 17370.040424], [1787230800, 0.66767865, 0.6745348, 0.6657212, 0.67450667, 3606.942082], [1787234400, 0.67450667, 0.69951769, 0.67450667, 0.69572921, 10199.100447], [1787238000, 0.69572921, 0.81075844, 0.69546851, 0.81075844, 151367.61622799], [1787241600, 0.81075844, 0.8602205, 0.75657262, 0.82211127, 140428.63174399], [1787245200, 0.82211127, 0.84638423, 0.78367604, 0.78767255, 30453.54012699], [1787248800, 0.78767255, 0.78767255, 0.76047706, 0.76150121, 11132.839697], [1787252400, 0.76150121, 0.77452118, 0.75875229, 0.77341748, 8076.21296299], [1787256000, 0.77341748, 0.77955973, 0.77341748, 0.77611677, 5834.564978], [1787259600, 0.77611677, 0.78610815, 0.77322748, 0.7756485, 13411.30161099], [1787263200, 0.7756485, 0.7756485, 0.75783866, 0.75783866, 15291.35253499], [1787266800, 0.75783866, 0.75783866, 0.75307465, 0.75307465, 2328.351844], [1787270400, 0.75307465, 0.75952211, 0.75265968, 0.75952044, 2474.039977], [1787274000, 0.75952044, 0.75986694, 0.75231298, 0.75231369, 3345.371768], [1787277600, 0.75231369, 0.75667442, 0.75231369, 0.75655284, 1916.798847], [1787281200, 0.75655284, 0.75655284, 0.75026374, 0.75026374, 2249.64122699], [1787284800, 0.75026374, 0.75026374, 0.74486108, 0.74990977, 3669.930915], [1787288400, 0.74990977, 0.76809098, 0.74932849, 0.75472867, 14907.088467], [1787292000, 0.75472867, 0.79584051, 0.75430456, 0.79268325, 33244.45121299], [1787295600, 0.79268325, 0.79278304, 0.76533152, 0.76635653, 11817.67453199], [1787299200, 0.76635653, 0.77334312, 0.76458152, 0.77334312, 5018.803411], [1787302800, 0.77334312, 0.77698112, 0.77188115, 0.77242228, 11709.94804999], [1787306400, 0.77242228, 0.77242228, 0.74487001, 0.74504786, 11810.3903], [1787310000, 0.74504786, 0.75989463, 0.74504786, 0.74890354, 18853.226515], [1787313600, 0.74890354, 0.74890354, 0.72852627, 0.72852627, 6842.479755], [1787317200, 0.72852627, 0.72885357, 0.71056035, 0.71079254, 9140.141287], [1787320800, 0.71079254, 0.77690178, 0.70616604, 0.77411085, 32855.29161899], [1787324400, 0.77411085, 0.78746014, 0.75664735, 0.75668667, 26689.216178], [1787328000, 0.75668667, 0.77772833, 0.75660055, 0.77626972, 24547.31392699], [1787331600, 0.77626972, 0.77684856, 0.75146463, 0.75147461, 11212.17702999], [1787335200, 0.75147461, 0.75187632, 0.73617904, 0.7362033, 5860.932544], [1787338800, 0.7362033, 0.7362033, 0.73230749, 0.73230749, 1348.83698599], [1787342400, 0.73230749, 0.73230749, 0.72041814, 0.7206077, 4623.26247999], [1787346000, 0.7206077, 0.72121824, 0.71861653, 0.71861653, 1103.858893], [1787349600, 0.71861653, 0.71988158, 0.71685871, 0.71988158, 1594.48587199], [1787353200, 0.71988158, 0.72027722, 0.71918329, 0.7201282, 778.759651], [1787356800, 0.7201282, 0.7201282, 0.71667914, 0.71667914, 1706.185508], [1787360400, 0.71667914, 0.71667914, 0.70348984, 0.70348984, 4645.992995], [1787364000, 0.70348984, 0.70824612, 0.70152951, 0.70152951, 4694.488207], [1787367600, 0.70152951, 0.70530342, 0.70072059, 0.70391755, 2267.403445], [1787371200, 0.70391755, 0.70444559, 0.70261243, 0.70426952, 1298.93057299], [1787374800, 0.70426952, 0.70478187, 0.6831366, 0.68315069, 9221.699115], [1787378400, 0.68315069, 0.68315069, 0.65175672, 0.65396916, 12490.079213], [1787382000, 0.65396916, 0.65806237, 0.65396916, 0.65573701, 2784.936766], [1787385600, 0.65573701, 0.65641393, 0.65519625, 0.65641393, 926.819901], [1787389200, 0.65641393, 0.65664662, 0.65269494, 0.65269494, 1612.041472999], [1787392800, 0.65269494, 0.65269494, 0.64641278, 0.64641278, 1994.921046], [1787396400, 0.64641278, 0.64641278, 0.63326993, 0.63354472, 10485.258709], [1787400000, 0.63354472, 0.64118856, 0.63354472, 0.64118856, 3965.076531], [1787403600, 0.64118856, 0.64311868, 0.63981201, 0.63981201, 1982.615534], [1787407200, 0.63981201, 0.64132608, 0.6357321, 0.63581924, 3237.951211], [1787410800, 0.63581924, 0.65938123, 0.63309026, 0.65345023, 16625.713331], [1787414400, 0.65345023, 0.65345023, 0.60403983, 0.61488006, 29144.353603], [1787418000, 0.61488006, 0.63518133, 0.60297731, 0.63415424, 19100.13442899], [1787421600, 0.63415424, 0.63415424, 0.61768872, 0.61796073, 6406.525651], [1787425200, 0.61796073, 0.61796073, 0.60947131, 0.61348365, 5791.097432], [1787428800, 0.61348365, 0.61428406, 0.60686558, 0.60688136, 4865.131969], [1787432400, 0.60688136, 0.60692013, 0.60177429, 0.60263659, 3834.076271], [1787436000, 0.60263659, 0.60550815, 0.60241094, 0.60550815, 1403.154716], [1787439600, 0.60550815, 0.61280564, 0.60550815, 0.61206447, 3229.212585], [1787443200, 0.61206447, 0.61206447, 0.61105728, 0.61105728, 419.162484], [1787446800, 0.61105728, 0.61198601, 0.60781434, 0.60802076, 2073.116591], [1787450400, 0.60802076, 0.61344725, 0.60802076, 0.61344725, 2116.91792], [1787454000, 0.61344725, 0.61492313, 0.60566177, 0.60566177, 5037.271282], [1787457600, 0.60566177, 0.60706554, 0.60566177, 0.60706554, 625.333863], [1787461200, 0.60706554, 0.60733174, 0.59973059, 0.59973059, 2843.107129], [1787464800, 0.59973059, 0.59973256, 0.59973059, 0.59973256, 5.790602], [1787468400, 0.59973256, 0.60055097, 0.59887515, 0.60032396, 1196.535647], [1787472000, 0.60032396, 0.61843573, 0.60003622, 0.61843573, 7243.105678], [1787475600, 0.61843573, 0.62788665, 0.61843573, 0.62788665, 3490.057838], [1787479200, 0.62788665, 0.62788665, 0.6228498, 0.62708377, 3436.236415], [1787482800, 0.62708377, 0.62869436, 0.62708377, 0.62860743, 638.361173], [1787486400, 0.62860743, 0.65543508, 0.62860743, 0.65527993, 10828.47663299], [1787490000, 0.65527993, 0.65637136, 0.65523927, 0.65637136, 431.140632], [1787493600, 0.65637136, 0.67907504, 0.65505871, 0.67868027, 9243.41207099], [1787497200, 0.67868027, 0.67868027, 0.618863, 0.63396765, 26951.579922], [1787500800, 0.63396765, 0.63850139, 0.63381206, 0.63850139, 1847.980959], [1787504400, 0.63850139, 0.6397139, 0.63850139, 0.63945097, 715.60270199], [1787508000, 0.63945097, 0.73626725, 0.63945097, 0.73583993, 42807.116892], [1787511600, 0.73583993, 0.73863118, 0.70832372, 0.71134752, 16298.540775], [1787515200, 0.71134752, 0.81675466, 0.71113097, 0.80589796, 50675.775651], [1787518800, 0.80589796, 0.81981121, 0.79436237, 0.81590858, 15889.325202], [1787522400, 0.81590858, 0.81590858, 0.78422094, 0.78427025, 10795.259867], [1787526000, 0.78427025, 0.78427025, 0.77350658, 0.77608783, 14657.65695899], [1787529600, 0.77608783, 0.77608783, 0.76894427, 0.77003579, 2978.18321], [1787533200, 0.77003579, 0.77194041, 0.76450611, 0.76450611, 2740.31694099], [1787536800, 0.76450611, 0.77969047, 0.76432354, 0.77644253, 6136.115278], [1787540400, 0.77644253, 0.77925858, 0.7723663, 0.77340112, 5431.92785], [1787544000, 0.77340112, 0.77340112, 0.76199311, 0.76199311, 3725.898409], [1787547600, 0.76199311, 0.76199311, 0.76166353, 0.76166353, 117.966357], [1787551200, 0.76166353, 0.76166353, 0.74997053, 0.74997053, 4004.046627999], [1787554800, 0.74997053, 0.75006797, 0.739844, 0.739844, 3466.811761], [1787558400, 0.739844, 0.739844, 0.73949782, 0.73949782, 139.239847], [1787562000, 0.73949782, 0.73962351, 0.73554621, 0.73554621, 1454.10601299], [1787565600, 0.73554621, 0.73760648, 0.73179763, 0.73569569, 4148.833627], [1787569200, 0.73569569, 0.75290093, 0.73468053, 0.75290093, 6082.565401], [1787572800, 0.75290093, 0.75395283, 0.75290093, 0.75395283, 424.702742], [1787576400, 0.75395283, 0.75940075, 0.75395283, 0.75930912, 1817.613871], [1787580000, 0.75930912, 0.75930912, 0.74621899, 0.74621899, 5469.168697], [1787583600, 0.74621899, 0.74621899, 0.73376874, 0.73379081, 2921.978168], [1787587200, 0.73379081, 0.78327509, 0.73267189, 0.78327509, 17432.805101], [1787590800, 0.78327509, 0.791695, 0.78244491, 0.78244491, 5524.21242099], [1787594400, 0.78244491, 0.82842708, 0.78244491, 0.79424111, 32858.512583], [1787598000, 0.79424111, 0.79455844, 0.794129, 0.794129, 326.439454], [1787601600, 0.794129, 0.79783163, 0.794129, 0.79616749, 2188.863347], [1787605200, 0.79616749, 0.79616749, 0.77711367, 0.77711638, 6652.67275299], [1787608800, 0.77711638, 0.77711638, 0.76202657, 0.76202657, 11506.060418999], [1787612400, 0.76202657, 0.76202657, 0.74329201, 0.74329201, 6149.19049199], [1787616000, 0.74329201, 0.74329201, 0.71699628, 0.71946804, 11742.921014], [1787619600, 0.71946804, 0.72260884, 0.71946804, 0.72117915, 887.014696], [1787623200, 0.72117915, 0.72179917, 0.71956742, 0.71956742, 1620.684482], [1787626800, 0.71956742, 0.72845991, 0.71956742, 0.72845991, 3717.120702], [1787630400, 0.72845991, 0.72845991, 0.69241046, 0.69248269, 11926.26449099], [1787634000, 0.69248269, 0.71172068, 0.68767142, 0.71172068, 13231.469303], [1787637600, 0.71172068, 0.73315123, 0.71158407, 0.73313116, 8127.757325], [1787641200, 0.73313116, 0.73326811, 0.72829245, 0.72900248, 2484.60718], [1787644800, 0.72900248, 0.73405463, 0.72899805, 0.73405463, 1748.297234], [1787648400, 0.73405463, 0.73405463, 0.73066731, 0.73066731, 1317.149966], [1787652000, 0.73066731, 0.73066731, 0.72960646, 0.72960646, 296.643274], [1787655600, 0.72960646, 0.72960646, 0.72513408, 0.72513767, 1455.867703], [1787659200, 0.72513767, 0.72513767, 0.72220212, 0.72220212, 1042.676485], [1787662800, 0.72220212, 0.72220212, 0.71545582, 0.71551678, 2271.927852], [1787666400, 0.71551678, 0.71551678, 0.71286503, 0.71286503, 1330.581964], [1787670000, 0.71286503, 0.71286503, 0.7088659, 0.7089232, 1373.21024], [1787673600, 0.7089232, 0.70898549, 0.70883241, 0.70883241, 177.89957], [1787677200, 0.70883241, 0.7089865, 0.70731737, 0.70847281, 1579.059505999], [1787680800, 0.70847281, 0.70847281, 0.69890387, 0.69890387, 3493.340301], [1787684400, 0.69890387, 0.69894423, 0.69046458, 0.69051035, 2925.539511], [1787688000, 0.69051035, 0.69051035, 0.68536762, 0.68548618, 1819.63297199], [1787691600, 0.68548618, 0.68548618, 0.68539265, 0.68539265, 64.276405], [1787695200, 0.68539265, 0.68539265, 0.64893171, 0.67300594, 37318.609734], [1787698800, 0.67300594, 0.67311039, 0.67300594, 0.67310737, 173.573671], [1787702400, 0.67310737, 0.67310737, 0.66668738, 0.66668738, 2292.909606], [1787706000, 0.66668738, 0.68282852, 0.66668738, 0.68282852, 7848.856213], [1787709600, 0.68282852, 0.68630854, 0.68282852, 0.68623995, 1249.505185], [1787713200, 0.68623995, 0.68782062, 0.68041644, 0.68041644, 3387.425585], [1787716800, 0.68041644, 0.68041644, 0.68016256, 0.68016256, 175.567891], [1787720400, 0.68016256, 0.68016256, 0.67941023, 0.67941023, 195.768282], [1787724000, 0.67941023, 0.67941023, 0.67556916, 0.67658706, 1943.092802], [1787727600, 0.67658706, 0.68140274, 0.67658706, 0.68140274, 1677.515737], [1787731200, 0.68140274, 0.68221388, 0.6808708, 0.68221388, 1173.611215], [1787734800, 0.68221388, 0.68221388, 0.67977846, 0.68006533, 1179.154774], [1787738400, 0.68006533, 0.69739795, 0.68006533, 0.6959966, 6795.998342], [1787742000, 0.6959966, 0.71543308, 0.69209599, 0.71370221, 10365.925822], [1787745600, 0.71370221, 0.71370221, 0.70747074, 0.70747074, 2176.815984], [1787749200, 0.70747074, 0.70747074, 0.69497939, 0.70234659, 7873.939546], [1787752800, 0.70234659, 0.70549632, 0.70047486, 0.70417185, 2901.319873], [1787756400, 0.70417185, 0.7058361, 0.70417185, 0.70456511, 1426.933237], [1787760000, 0.70456511, 0.70456511, 0.70279102, 0.70279102, 356.512245], [1787763600, 0.70279102, 0.7028026, 0.68691113, 0.68854381, 6187.202643], [1787767200, 0.68854381, 0.68854381, 0.68718153, 0.68718153, 495.825701], [1787770800, 0.68718153, 0.68718153, 0.61283399, 0.61787796, 40429.158123], [1787774400, 0.61787796, 0.62864643, 0.61554501, 0.62864643, 5132.40973999], [1787778000, 0.62864643, 0.63058978, 0.62858171, 0.63058978, 2456.017353], [1787781600, 0.63058978, 0.63796044, 0.62833489, 0.6363787, 6399.46789399], [1787785200, 0.6363787, 0.6363787, 0.63476821, 0.63495995, 410.676719], [1787788800, 0.63495995, 0.63822138, 0.63495995, 0.63681552, 2131.986549], [1787792400, 0.63681552, 0.63706533, 0.63576918, 0.63706533, 602.69194499], [1787796000, 0.63706533, 0.64557102, 0.63706533, 0.6455614, 3006.758855], [1787799600, 0.6455614, 0.64559217, 0.6455614, 0.64559217, 16.344262], [1787803200, 0.64559217, 0.64622649, 0.64470745, 0.64470745, 1321.191509], [1787806800, 0.64470745, 0.64552382, 0.64470745, 0.64552382, 420.982193], [1787810400, 0.64552382, 0.64552382, 0.64523749, 0.64523749, 175.986925], [1787814000, 0.64523749, 0.64523749, 0.63940728, 0.63940728, 2007.749255], [1787817600, 0.63940728, 0.64015077, 0.63940728, 0.64001738, 339.288629], [1787821200, 0.64001738, 0.64027621, 0.63815257, 0.63815257, 885.93566], [1787824800, 0.63815257, 0.63866075, 0.63766488, 0.63866075, 672.901759], [1787828400, 0.63866075, 0.64049362, 0.63640057, 0.63640057, 2218.180911], [1787832000, 0.63640057, 0.63640057, 0.63529335, 0.63529335, 258.12645399], [1787835600, 0.63529335, 0.63529335, 0.63446363, 0.63514516, 818.18955899], [1787839200, 0.63514516, 0.63525257, 0.63145615, 0.63187345, 1603.68705399], [1787842800, 0.63187345, 0.63386093, 0.6191637, 0.61991544, 6625.168046], [1787846400, 0.61991544, 0.63166272, 0.61759079, 0.62192818, 20865.910348], [1787850000, 0.62192818, 0.62217706, 0.60372226, 0.60455681, 7529.136794], [1787853600, 0.60455681, 0.61286814, 0.60094674, 0.61286814, 5987.299699], [1787857200, 0.61286814, 0.61686356, 0.61286814, 0.61686356, 2132.613914], [1787860800, 0.61686356, 0.63252693, 0.61686356, 0.63246362, 5215.714484], [1787864400, 0.63246362, 0.63882013, 0.61045142, 0.61079338, 14339.643655], [1787868000, 0.61079338, 0.62052166, 0.61079338, 0.62015441, 3788.690557], [1787871600, 0.62015441, 0.62088725, 0.6187249, 0.62084717, 1622.83932599], [1787875200, 0.62084717, 0.62150733, 0.62083514, 0.62119869, 1241.058622], [1787878800, 0.62119869, 0.62119869, 0.61973174, 0.62034179, 816.695257], [1787882400, 0.62034179, 0.62034179, 0.62021205, 0.62021205, 87.950112], [1787886000, 0.62021205, 0.62034237, 0.62021205, 0.62034237, 41.169404], [1787889600, 0.62034237, 0.62034237, 0.61964041, 0.61964041, 297.6035], [1787893200, 0.61964041, 0.61981885, 0.61964041, 0.61981885, 224.982932], [1787896800, 0.61981885, 0.62004407, 0.610029, 0.610029, 4320.22195899], [1787900400, 0.610029, 0.610029, 0.60861686, 0.60901759, 162.611179], [1787904000, 0.60901759, 0.60982765, 0.60901759, 0.60982765, 329.24658999], [1787907600, 0.60982765, 0.60982765, 0.60692993, 0.60712077, 2833.120072], [1787911200, 0.60712077, 0.60989125, 0.59868625, 0.60989125, 8427.117593], [1787914800, 0.60989125, 0.61086534, 0.60989125, 0.61080403, 44.46203], [1787918400, 0.61080403, 0.61080403, 0.61009112, 0.61079472, 1233.2322], [1787922000, 0.61079472, 0.61158125, 0.61079472, 0.61158125, 374.66182], [1787925600, 0.61158125, 0.61177169, 0.61158125, 0.61177169, 30.841016], [1787929200, 0.61177169, 0.61308628, 0.61177169, 0.61308628, 486.72547399], [1787932800, 0.61308628, 0.61308628, 0.60406202, 0.60800323, 9203.183831], [1787936400, 0.60800323, 0.61999973, 0.60785065, 0.61999973, 5313.50104899], [1787940000, 0.61999973, 0.6333434, 0.61994838, 0.63331199, 9080.039379], [1787943600, 0.63331199, 0.63602104, 0.63331199, 0.63558842, 1202.11390399], [1787947200, 0.63558842, 0.63661904, 0.63283349, 0.63661266, 2364.004138], [1787950800, 0.63661266, 0.63661266, 0.63595968, 0.63595968, 332.174039], [1787954400, 0.63595968, 0.63813465, 0.63546081, 0.63813465, 1887.110619], [1787958000, 0.63813465, 0.63998842, 0.63813465, 0.63998842, 113.575597], [1787961600, 0.63998842, 0.64621066, 0.63998842, 0.6437981, 3104.965503], [1787965200, 0.6437981, 0.6437981, 0.62369136, 0.62371748, 7182.52545099], [1787968800, 0.62371748, 0.62371748, 0.61545415, 0.61723181, 3912.30966999], [1787972400, 0.61723181, 0.61737825, 0.61723181, 0.61737825, 54.625207], [1787976000, 0.61737825, 0.61740007, 0.61737825, 0.61740007, 10.959391], [1787979600, 0.61740007, 0.62233794, 0.61740007, 0.62233794, 2970.558223], [1787983200, 0.62233794, 0.62291706, 0.62054168, 0.62054168, 988.595468], [1787986800, 0.62054168, 0.62505226, 0.62034717, 0.62505226, 1841.426487], [1787990400, 0.62505226, 0.62670307, 0.62505226, 0.62670307, 616.326503], [1787994000, 0.62670307, 0.62753772, 0.62670307, 0.62753772, 291.407398], [1787997600, 0.62753772, 0.62815238, 0.62753772, 0.62812439, 220.441271], [1788001200, 0.62812439, 0.62812439, 0.62767336, 0.62767336, 298.06073], [1788004800, 0.62767336, 0.62767336, 0.62510801, 0.62510801, 1044.97670299], [1788008400, 0.62510801, 0.62510801, 0.60943106, 0.60973776, 5558.62250899], [1788012000, 0.60973776, 0.60973776, 0.60836715, 0.60836715, 602.57664099], [1788015600, 0.60836715, 0.60836715, 0.60469915, 0.60682263, 5989.290805], [1788022800, 0.60682263, 0.60682263, 0.60670412, 0.60670412, 120.379777], [1788026400, 0.60670412, 0.61649594, 0.60655037, 0.61649594, 3641.764869], [1788030000, 0.61649594, 0.61908698, 0.61604446, 0.61908698, 1381.41098199], [1788033600, 0.61908698, 0.61908698, 0.61668851, 0.61668851, 844.253183], [1788037200, 0.61668851, 0.61720566, 0.61458591, 0.61458591, 1920.547697], [1788040800, 0.61458591, 0.61458591, 0.6112434, 0.611248, 482.736564], [1788044400, 0.611248, 0.61127326, 0.60519806, 0.60823353, 5443.911853], [1788048000, 0.60823353, 0.61008116, 0.60823353, 0.61008116, 1617.734655], [1788051600, 0.61008116, 0.61008116, 0.60596738, 0.60596738, 1380.742295], [1788055200, 0.60596738, 0.60601194, 0.60560176, 0.60601194, 547.618118], [1788058800, 0.60601194, 0.60613504, 0.60568567, 0.60568567, 386.453064], [1788062400, 0.60568567, 0.60574409, 0.60534685, 0.6056312, 663.860226], [1788069600, 0.6056312, 0.60587009, 0.59824775, 0.60452887, 6523.65297299], [1788073200, 0.60452887, 0.60452887, 0.60184794, 0.60184794, 648.903381], [1788076800, 0.60184794, 0.60184794, 0.59186577, 0.59760703, 9160.219213], [1788080400, 0.59760703, 0.59810992, 0.59581459, 0.59607166, 1775.857284], [1788084000, 0.59607166, 0.59607166, 0.59547959, 0.59547959, 211.26780399], [1788087600, 0.59547959, 0.59761658, 0.59547959, 0.59761658, 1762.355631], [1788091200, 0.59761658, 0.61455821, 0.59761658, 0.61455821, 5422.375766], [1788094800, 0.61455821, 0.6207955, 0.60700053, 0.62078171, 8465.91261299], [1788098400, 0.62078171, 0.62820235, 0.62072627, 0.62726004, 3338.28341199], [1788102000, 0.62726004, 0.63095396, 0.62338822, 0.62338822, 4383.24909999], [1788105600, 0.62338822, 0.62927846, 0.62338822, 0.62927846, 2848.887675], [1788109200, 0.62927846, 0.6315719, 0.62070526, 0.62100151, 5688.077087], [1788112800, 0.62100151, 0.62164514, 0.61856108, 0.61862143, 1570.90046899], [1788116400, 0.61862143, 0.62294555, 0.61862143, 0.61986901, 2997.268708], [1788120000, 0.61986901, 0.61986901, 0.60651416, 0.60651416, 10315.527122], [1788123600, 0.60651416, 0.60897149, 0.60651416, 0.60897149, 412.855738], [1788127200, 0.60897149, 0.60897149, 0.60881321, 0.60881321, 472.595308], [1788130800, 0.60881321, 0.60881321, 0.60330662, 0.60330662, 2030.455543], [1788134400, 0.60330662, 0.60330662, 0.60050875, 0.60054018, 1043.762602], [1788141600, 0.60054018, 0.60054018, 0.59281455, 0.59482141, 3850.514327], [1788145200, 0.59482141, 0.59590867, 0.5947721, 0.59585338, 537.58433399], [1788148800, 0.59585338, 0.59585338, 0.59579419, 0.59579419, 11.428366], [1788152400, 0.59579419, 0.59582771, 0.59579419, 0.59582771, 36.196412], [1788156000, 0.59582771, 0.59582771, 0.59389599, 0.59389599, 838.767035], [1788159600, 0.59389599, 0.59389599, 0.59161178, 0.59181691, 865.207333], [1788163200, 0.59181691, 0.59181691, 0.59153161, 0.59153161, 130.67283], [1788166800, 0.59153161, 0.59153161, 0.59147163, 0.59151416, 92.733262], [1788170400, 0.59151416, 0.5934775, 0.59151416, 0.5934775, 772.9263], [1788174000, 0.5934775, 0.59388931, 0.5934775, 0.59368257, 439.175248], [1788177600, 0.59368257, 0.59460792, 0.5891384, 0.5891384, 3348.49716199], [1788181200, 0.5891384, 0.5891384, 0.5826239, 0.58334292, 2712.047792], [1788184800, 0.58334292, 0.59017809, 0.58334292, 0.59017809, 2529.052557], [1788188400, 0.59017809, 0.59017809, 0.56945412, 0.58215322, 12992.005161], [1788192000, 0.58215322, 0.65184264, 0.58191926, 0.64205581, 36119.621887], [1788195600, 0.64205581, 0.71377767, 0.64205581, 0.71212833, 40833.579326], [1788199200, 0.71212833, 0.72228831, 0.70776039, 0.70776039, 8488.89911799], [1788202800, 0.70776039, 0.74043234, 0.70764541, 0.70832207, 24269.34902399], [1788206400, 0.70832207, 0.7109336, 0.70832207, 0.7105608, 1278.320593], [1788210000, 0.7105608, 0.71069555, 0.70999101, 0.71069555, 469.91505], [1788213600, 0.71069555, 0.71153383, 0.71069555, 0.71153383, 350.589577], [1788217200, 0.71153383, 0.71154485, 0.71015031, 0.71042266, 635.093771], [1788220800, 0.71042266, 0.71042266, 0.70942807, 0.70942807, 396.061973], [1788224400, 0.70942807, 0.73825173, 0.70942807, 0.7346418, 28656.179148], [1788228000, 0.7346418, 0.7346418, 0.72834091, 0.72834978, 1595.248776], [1788231600, 0.72834978, 0.72834978, 0.71673101, 0.71673101, 3987.28692499], [1788235200, 0.71673101, 0.71993972, 0.71500999, 0.71993324, 2699.083237], [1788238800, 0.71993324, 0.72008903, 0.71953443, 0.71953443, 501.18097], [1788242400, 0.71953443, 0.71953443, 0.71072391, 0.71374751, 4655.688903], [1788246000, 0.71374751, 0.7323818, 0.71374751, 0.73227663, 6623.653215], [1788249600, 0.73227663, 0.73227663, 0.72528618, 0.72550562, 2615.933849], [1788253200, 0.72550562, 0.72902515, 0.72550562, 0.72902515, 2322.99165], [1788256800, 0.72902515, 0.73200246, 0.72902515, 0.72940621, 1069.96608999], [1788260400, 0.72940621, 0.72941898, 0.72697358, 0.72697358, 1531.428137], [1788264000, 0.72697358, 0.72697358, 0.71304211, 0.71304211, 4407.029262], [1788267600, 0.71304211, 0.71376574, 0.70993475, 0.70997483, 1572.874026], [1788271200, 0.70997483, 0.71458065, 0.70997483, 0.71458065, 1558.68405799], [1788274800, 0.71458065, 0.71458065, 0.71326551, 0.71326551, 455.55333799], [1788278400, 0.71326551, 0.71326551, 0.70400368, 0.70400368, 3220.987707], [1788282000, 0.70400368, 0.70400368, 0.70053804, 0.70053804, 1403.188527], [1788285600, 0.70053804, 0.70053804, 0.69947395, 0.69962161, 86.83971799], [1788289200, 0.69962161, 0.69969191, 0.67610741, 0.67728296, 9339.089398], [1788292800, 0.67728296, 0.68176998, 0.66390075, 0.67736757, 13322.572557], [1788296400, 0.67736757, 0.67736757, 0.67394795, 0.67401625, 1221.696434], [1788300000, 0.67401625, 0.67780065, 0.67368498, 0.67780065, 1710.028695], [1788303600, 0.67780065, 0.67780065, 0.66785524, 0.66787957, 3460.493857], [1788307200, 0.66787957, 0.66787957, 0.6665842, 0.6665842, 899.023849], [1788310800, 0.6665842, 0.66927699, 0.6657336, 0.66927699, 1544.8042], [1788314400, 0.66927699, 0.67324026, 0.66927532, 0.67324026, 1851.266398], [1788318000, 0.67324026, 0.67324026, 0.67303348, 0.67308761, 105.935992], [1788321600, 0.67308761, 0.67308761, 0.67145572, 0.67145572, 560.367637], [1788325200, 0.67145572, 0.67258037, 0.67145572, 0.67258037, 784.965036], [1788328800, 0.67258037, 0.67368049, 0.6721262, 0.6721262, 1063.70935], [1788332400, 0.6721262, 0.6721262, 0.670352, 0.670352, 537.344601], [1788336000, 0.670352, 0.670352, 0.67016548, 0.67020648, 101.167217], [1788339600, 0.67020648, 0.67037466, 0.67011409, 0.67011409, 189.222724], [1788343200, 0.67011409, 0.67011409, 0.67001887, 0.67006342, 59.986433], [1788346800, 0.67006342, 0.67100294, 0.66192883, 0.66192883, 3693.59221999], [1788354000, 0.66192883, 0.6619809, 0.65529361, 0.6553631, 2417.40693199], [1788357600, 0.6553631, 0.66586375, 0.6553631, 0.66033313, 6647.13700199], [1788361200, 0.66033313, 0.70984014, 0.65843806, 0.70984014, 18672.361897], [1788364800, 0.70984014, 0.74557633, 0.70360157, 0.74541021, 18831.59806099], [1788368400, 0.74541021, 0.74541021, 0.74370026, 0.74370026, 627.186673], [1788372000, 0.74370026, 0.76273515, 0.74370026, 0.76273515, 10118.187441], [1788375600, 0.76273515, 0.76604984, 0.76104826, 0.76104826, 3175.970523], [1788379200, 0.76104826, 0.76104826, 0.76020547, 0.76020547, 279.157674], [1788382800, 0.76020547, 0.76289585, 0.72048539, 0.72048539, 17273.64645399], [1788386400, 0.72048539, 0.72419665, 0.71952063, 0.72419665, 1793.258858], [1788390000, 0.72419665, 0.72419665, 0.71354168, 0.71355545, 3570.55833499], [1788397200, 0.71355545, 0.71361038, 0.71355545, 0.71361038, 17.262594], [1788400800, 0.71361038, 0.71370303, 0.71361038, 0.71370303, 48.292349], [1788404400, 0.71370303, 0.71384025, 0.71370303, 0.71384025, 53.616023], [1788408000, 0.71384025, 0.72766494, 0.71384025, 0.72732875, 5775.462672], [1788411600, 0.72732875, 0.72732875, 0.72695287, 0.72695287, 18.69915799], [1788418800, 0.72695287, 0.73978173, 0.72695287, 0.73968529, 4363.739712], [1788426000, 0.73968529, 0.74411352, 0.73964678, 0.74409788, 1500.154362], [1788429600, 0.74409788, 0.74482833, 0.74409788, 0.74482833, 438.307398], [1788433200, 0.74482833, 0.74496269, 0.74480614, 0.74480614, 486.623824], [1788436800, 0.74480614, 0.75381048, 0.74479383, 0.75374459, 3463.919432], [1788440400, 0.75374459, 0.76294412, 0.75374459, 0.76294412, 5400.53253199], [1788444000, 0.76294412, 0.7702086, 0.76294412, 0.7702086, 1216.176115], [1788447600, 0.7702086, 0.77135095, 0.76079761, 0.76083481, 3918.170541], [1788451200, 0.76083481, 0.76355688, 0.76083481, 0.76084025, 3427.057266], [1788454800, 0.76084025, 0.76084025, 0.75381075, 0.75385801, 2198.444532], [1788458400, 0.75385801, 0.75408633, 0.71285632, 0.71562649, 15962.29153499], [1788465600, 0.71562649, 0.71844441, 0.71562649, 0.71844441, 200.717478], [1788469200, 0.71844441, 0.71868694, 0.71844441, 0.71858831, 65.961352], [1788472800, 0.71858831, 0.72727118, 0.71846703, 0.72727118, 2992.303413], [1788476400, 0.72727118, 0.72727118, 0.72724979, 0.72724979, 9.149287], [1788480000, 0.72724979, 0.73263289, 0.72723273, 0.73260322, 1822.885057], [1788483600, 0.73260322, 0.73260322, 0.73246168, 0.73246168, 82.634036], [1788494400, 0.73246168, 0.73246168, 0.72227948, 0.72227948, 3422.660061], [1788498000, 0.72227948, 0.72227948, 0.70523898, 0.70585136, 6985.299982], [1788501600, 0.70585136, 0.70683635, 0.67974434, 0.67974434, 9538.112502], [1788505200, 0.67974434, 0.67974434, 0.66765258, 0.6676722, 4219.087033], [1788508800, 0.6676722, 0.6676722, 0.6600954, 0.66016181, 2675.519272], [1788512400, 0.66016181, 0.67130128, 0.66016181, 0.67130128, 3892.66308], [1788516000, 0.67130128, 0.67130128, 0.67115732, 0.67115732, 75.882299], [1788523200, 0.67115732, 0.67115732, 0.65523768, 0.65546119, 5701.99256], [1788526800, 0.65546119, 0.6559699, 0.64793862, 0.64794854, 2945.31857599], [1788530400, 0.64794854, 0.65763308, 0.64727918, 0.65493181, 5321.764512], [1788534000, 0.65493181, 0.65749153, 0.65493181, 0.65749153, 1463.125793], [1788541200, 0.65749153, 0.65749153, 0.6488511, 0.64885439, 3590.241653], [1788544800, 0.64885439, 0.6574864, 0.64885439, 0.6574864, 3996.16711099], [1788548400, 0.6574864, 0.65773026, 0.6574864, 0.65773026, 76.023728], [1788552000, 0.65773026, 0.65922013, 0.65773026, 0.658163, 2092.491217], [1788555600, 0.658163, 0.65826425, 0.6511364, 0.6511364, 2618.879103], [1788559200, 0.6511364, 0.6511364, 0.63683177, 0.63686268, 5648.226091], [1788562800, 0.63686268, 0.63846939, 0.63686268, 0.63846939, 712.646086], [1788566400, 0.63846939, 0.63905718, 0.63808644, 0.63808644, 729.643276], [1788570000, 0.63808644, 0.64368107, 0.63808644, 0.64368107, 2065.231584], [1788577200, 0.64368107, 0.64368107, 0.639405, 0.639405, 1491.718656], [1788580800, 0.639405, 0.639405, 0.63889223, 0.63889223, 226.334083], [1788584400, 0.63889223, 0.63911758, 0.63889223, 0.63911758, 70.59034799], [1788588000, 0.63911758, 0.63911758, 0.63904022, 0.63904022, 38.43637], [1788591600, 0.63904022, 0.63904022, 0.63606689, 0.63609233, 1094.227576], [1788595200, 0.63609233, 0.63619635, 0.6177744, 0.61956521, 6717.249397], [1788598800, 0.61956521, 0.61956521, 0.61790875, 0.61918612, 560.720812], [1788602400, 0.61918612, 0.61981695, 0.61918612, 0.61981695, 198.098437], [1788606000, 0.61981695, 0.62001648, 0.61981695, 0.62001648, 16.037724], [1788609600, 0.62001648, 0.62001648, 0.61308074, 0.61737644, 4551.63953799], [1788613200, 0.61737644, 0.61914086, 0.61737644, 0.61914086, 1704.629797], [1788616800, 0.61914086, 0.63664532, 0.61841437, 0.63655964, 7563.16940199], [1788620400, 0.63655964, 0.63655964, 0.61761937, 0.61792277, 7083.730931], [1788624000, 0.61792277, 0.61818181, 0.61529834, 0.61532476, 1029.632101], [1788627600, 0.61532476, 0.6171902, 0.6152253, 0.6171902, 1568.01253], [1788631200, 0.6171902, 0.62012599, 0.61591778, 0.61897111, 3772.35496699], [1788634800, 0.61897111, 0.62029954, 0.61557396, 0.61557396, 2285.038737], [1788638400, 0.61557396, 0.61557396, 0.61441338, 0.61490452, 810.875505], [1788642000, 0.61490452, 0.61515517, 0.61436413, 0.61445494, 399.12440599], [1788645600, 0.61445494, 0.614537, 0.61440925, 0.614537, 109.320841], [1788649200, 0.614537, 0.61698438, 0.614537, 0.61698438, 1391.458404], [1788652800, 0.61698438, 0.61843843, 0.61698438, 0.6183713, 48.400965], [1788656400, 0.6183713, 0.6183713, 0.61829574, 0.61829574, 34.500873], [1788660000, 0.61829574, 0.61829574, 0.59795004, 0.60597083, 10971.030719], [1788663600, 0.60597083, 0.60602641, 0.57547132, 0.58329762, 14486.727358], [1788667200, 0.58329762, 0.58329762, 0.56509948, 0.56882969, 18645.089086999], [1788670800, 0.56882969, 0.57425506, 0.56882969, 0.57206443, 1634.737727], [1788674400, 0.57206443, 0.57206443, 0.5613605, 0.56161216, 6030.668094], [1788678000, 0.56161216, 0.57426015, 0.56161216, 0.57405792, 6702.002325], [1788681600, 0.57405792, 0.57659995, 0.57363407, 0.57659995, 1410.724442], [1788685200, 0.57659995, 0.58699849, 0.57659995, 0.58695107, 7469.316659], [1788688800, 0.58695107, 0.58695107, 0.56185799, 0.5650641, 13074.197858], [1788692400, 0.5650641, 0.57570833, 0.56377061, 0.57570833, 6488.706164], [1788696000, 0.57570833, 0.57733322, 0.57570833, 0.57655723, 691.87742599], [1788699600, 0.57655723, 0.57655723, 0.56414452, 0.56436472, 4855.452432], [1788703200, 0.56436472, 0.56438719, 0.5516966, 0.56065564, 15735.554346], [1788706800, 0.56065564, 0.56065564, 0.54611094, 0.54611094, 6593.681135], [1788710400, 0.54611094, 0.55062363, 0.53507596, 0.55062363, 15636.60546599], [1788714000, 0.55062363, 0.55092204, 0.55049458, 0.55054056, 387.005734], [1788717600, 0.55054056, 0.55489256, 0.55045272, 0.55489256, 2820.555179], [1788721200, 0.55489256, 0.55928698, 0.55489256, 0.55928698, 1613.098334], [1788724800, 0.55928698, 0.56144951, 0.55928698, 0.56144951, 890.667213], [1788728400, 0.56144951, 0.56178261, 0.53506944, 0.53939491, 13647.118942], [1788732000, 0.53939491, 0.54842293, 0.53939491, 0.54058774, 5436.070733], [1788735600, 0.54058774, 0.54058774, 0.53361019, 0.53364815, 2713.717304], [1788739200, 0.53364815, 0.53390082, 0.53364815, 0.53390082, 108.080086999], [1788746400, 0.53390082, 0.53529871, 0.53390082, 0.53529871, 529.005507], [1788750000, 0.53529871, 0.53646383, 0.53529871, 0.53646383, 491.83084199], [1788753600, 0.53646383, 0.53925087, 0.53646383, 0.53925087, 1160.123147], [1788757200, 0.53925087, 0.54302013, 0.53307588, 0.53307588, 5248.58663499], [1788760800, 0.53307588, 0.5331101, 0.53302747, 0.53302747, 157.454017], [1788764400, 0.53302747, 0.53409591, 0.53302747, 0.53327505, 805.096609999], [1788768000, 0.53327505, 0.53327505, 0.52732856, 0.52732856, 2621.517504], [1788771600, 0.52732856, 0.5286063, 0.51834561, 0.52308275, 7782.585506], [1788775200, 0.52308275, 0.52308275, 0.52148748, 0.52165824, 2232.780595], [1788778800, 0.52165824, 0.5226156, 0.52165824, 0.52205898, 1743.922122], [1788782400, 0.52205898, 0.52550612, 0.51515163, 0.52267321, 12252.625968], [1788786000, 0.52267321, 0.53502998, 0.52155205, 0.53417019, 6572.94173], [1788789600, 0.53417019, 0.54387346, 0.53358921, 0.54387346, 8680.444989], [1788793200, 0.54387346, 0.54740764, 0.53427105, 0.5349622, 10718.851319], [1788796800, 0.5349622, 0.5349622, 0.52883893, 0.52883893, 2568.603317], [1788800400, 0.52883893, 0.52883893, 0.52491318, 0.52491318, 1532.591213], [1788804000, 0.52491318, 0.52491318, 0.52340555, 0.52340555, 584.00745], [1788807600, 0.52340555, 0.52340555, 0.51637078, 0.51896975, 5656.325382], [1788811200, 0.51896975, 0.5198718, 0.51844924, 0.51942246, 2338.728701], [1788814800, 0.51942246, 0.51989321, 0.51850948, 0.51989321, 2239.110612], [1788818400, 0.51989321, 0.52187601, 0.5180066, 0.5180066, 1865.885186], [1788822000, 0.5180066, 0.5180066, 0.51624771, 0.51625112, 1086.460096], [1788825600, 0.51625112, 0.5204237, 0.51622763, 0.52019443, 3495.101241], [1788829200, 0.52019443, 0.52019443, 0.51832953, 0.51832953, 845.780845], [1788832800, 0.51832953, 0.51832953, 0.51606264, 0.516167, 2028.111164], [1788836400, 0.516167, 0.51643421, 0.51355026, 0.51355026, 2126.79599699], [1788840000, 0.51355026, 0.51355026, 0.50861299, 0.50861299, 2375.159871], [1788843600, 0.50861299, 0.50988744, 0.50861299, 0.50947743, 900.114702], [1788847200, 0.50947743, 0.50947743, 0.49807308, 0.50789895, 10357.522344], [1788850800, 0.50789895, 0.50789895, 0.49918923, 0.49925394, 4278.569203], [1788854400, 0.49925394, 0.50198804, 0.49878228, 0.50198804, 1483.091018], [1788858000, 0.50198804, 0.50198804, 0.50155695, 0.50155695, 128.751904], [1788861600, 0.50155695, 0.50324566, 0.50155695, 0.50324566, 704.35366099], [1788865200, 0.50324566, 0.50402864, 0.50186442, 0.50338727, 3415.225807], [1788868800, 0.50338727, 0.50342702, 0.50335549, 0.5034247, 207.18047], [1788872400, 0.5034247, 0.50466365, 0.5034247, 0.50466365, 472.410421], [1788876000, 0.50466365, 0.50578452, 0.50466365, 0.50578452, 491.071538], [1788879600, 0.50578452, 0.50649466, 0.50548464, 0.50644482, 646.64029899], [1788883200, 0.50644482, 0.51163893, 0.50644482, 0.51163086, 2226.641061], [1788886800, 0.51163086, 0.51163086, 0.51064575, 0.51068945, 450.289268], [1788890400, 0.51068945, 0.51068945, 0.5092194, 0.50945318, 721.327404], [1788894000, 0.50945318, 0.50949684, 0.50945318, 0.50949684, 33.59776], [1788897600, 0.50949684, 0.51394291, 0.50949684, 0.51271625, 3577.285551], [1788901200, 0.51271625, 0.5236988, 0.51210529, 0.5236988, 4608.213269], [1788904800, 0.5236988, 0.5236988, 0.52260829, 0.52260829, 969.7453], [1788908400, 0.52260829, 0.52260829, 0.52147269, 0.52186729, 331.900108], [1788912000, 0.52186729, 0.52396325, 0.52186729, 0.52396325, 1633.622393], [1788915600, 0.52396325, 0.52396325, 0.48633592, 0.49273138, 18478.682244], [1788919200, 0.49273138, 0.49274804, 0.49273138, 0.49274804, 19.074094], [1788922800, 0.49274804, 0.49409058, 0.48920526, 0.48920526, 2541.343938], [1788926400, 0.48920526, 0.48937354, 0.48812738, 0.48812738, 1058.124646], [1788930000, 0.48812738, 0.48812738, 0.48616804, 0.48713234, 3355.354747], [1788933600, 0.48713234, 0.49039823, 0.48482721, 0.49039823, 5691.077279], [1788937200, 0.49039823, 0.49132986, 0.49037618, 0.49132986, 813.305688], [1788940800, 0.49132986, 0.49241339, 0.49024544, 0.49024544, 969.610422], [1788944400, 0.49024544, 0.49254891, 0.49024544, 0.49254891, 1310.96788299], [1788948000, 0.49254891, 0.49356782, 0.49254891, 0.49356782, 42.654848], [1788951600, 0.49356782, 0.49427415, 0.49305135, 0.49305135, 1244.332498], [1788955200, 0.49305135, 0.49305135, 0.49110201, 0.49178442, 1497.156883], [1788958800, 0.49178442, 0.5174797, 0.49178442, 0.5174797, 11006.351838], [1788962400, 0.5174797, 0.56007069, 0.5174797, 0.55483092, 23539.412388], [1788966000, 0.55483092, 0.62065468, 0.55483092, 0.61800956, 35716.79306499], [1788969600, 0.61800956, 0.61800956, 0.60655058, 0.60927428, 5357.049823], [1788973200, 0.60927428, 0.60927428, 0.60919842, 0.60919842, 45.421147], [1788976800, 0.60919842, 0.61046592, 0.60116439, 0.60116439, 6195.147401], [1788980400, 0.60116439, 0.62349217, 0.60116439, 0.62221745, 14801.270019], [1788984000, 0.62221745, 0.62221745, 0.62108428, 0.62108428, 406.712719], [1788987600, 0.62108428, 0.6275613, 0.6196738, 0.6275613, 3750.392372], [1788991200, 0.6275613, 0.63247644, 0.627475, 0.63217539, 2017.628137], [1788994800, 0.63217539, 0.63644368, 0.6300347, 0.63644368, 4670.442099], [1788998400, 0.63644368, 0.63644368, 0.63643561, 0.63643561, 2.906857], [1789002000, 0.63643561, 0.63643561, 0.62212135, 0.62212135, 5153.410413], [1789005600, 0.62212135, 0.62212135, 0.62003709, 0.62003709, 747.716365], [1789009200, 0.62003709, 0.62006347, 0.6197296, 0.6197296, 137.017983999], [1789012800, 0.6197296, 0.6197296, 0.61546837, 0.61546837, 1650.628438], [1789016400, 0.61546837, 0.61546837, 0.61120082, 0.61120082, 1780.23241199], [1789020000, 0.61120082, 0.61120082, 0.61075244, 0.61108201, 159.866376], [1789023600, 0.61108201, 0.61108201, 0.61098954, 0.61098954, 96.362595], [1789027200, 0.61098954, 0.61104635, 0.61084531, 0.61084531, 79.95301799], [1789030800, 0.61084531, 0.61084531, 0.61081098, 0.61081098, 11.624787], [1789034400, 0.61081098, 0.61081098, 0.61006548, 0.61006548, 480.98084], [1789038000, 0.61006548, 0.61006548, 0.60858226, 0.60858226, 360.698502], [1789041600, 0.60858226, 0.60858371, 0.60752541, 0.60752541, 396.342855], [1789045200, 0.60752541, 0.60752541, 0.6006229, 0.60087535, 2834.86851799], [1789048800, 0.60087535, 0.60087535, 0.5987833, 0.5987833, 889.039584999], [1789056000, 0.5987833, 0.60027569, 0.58376418, 0.58377313, 7111.478154], [1789059600, 0.58377313, 0.58377313, 0.58041826, 0.58041826, 1383.99519899], [1789063200, 0.58041826, 0.58083807, 0.58041826, 0.58083807, 187.48130799], [1789066800, 0.58083807, 0.58083807, 0.563733, 0.56440438, 7283.424407], [1789070400, 0.56440438, 0.56601666, 0.55474573, 0.55474573, 5805.792799], [1789074000, 0.55474573, 0.55945027, 0.55474573, 0.55711884, 3297.019769], [1789081200, 0.55711884, 0.55711884, 0.5548542, 0.5548542, 37.673934], [1789084800, 0.5548542, 0.5548542, 0.55462266, 0.55462266, 225.12641], [1789088400, 0.55462266, 0.55462266, 0.54761904, 0.54771591, 2655.23499], [1789092000, 0.54771591, 0.54792955, 0.54771591, 0.54792955, 193.163561], [1789095600, 0.54792955, 0.54822093, 0.54792955, 0.54822093, 25.526504], [1789099200, 0.54822093, 0.54876413, 0.5481846, 0.54876413, 385.521598], [1789102800, 0.54876413, 0.54876413, 0.54537285, 0.54537285, 2791.505838], [1789106400, 0.54537285, 0.54936577, 0.54537285, 0.54936577, 1465.241944], [1789110000, 0.54936577, 0.54936577, 0.54901582, 0.54910175, 94.149843], [1789113600, 0.54910175, 0.54910175, 0.54768105, 0.54775884, 644.228459], [1789117200, 0.54775884, 0.54806986, 0.54610257, 0.54610257, 1692.753553], [1789120800, 0.54610257, 0.54804746, 0.54610257, 0.54804746, 992.440749], [1789128000, 0.54804746, 0.55910093, 0.54804746, 0.55910093, 3949.22857899], [1789131600, 0.55910093, 0.55910093, 0.55853792, 0.55853792, 494.503872], [1789135200, 0.55853792, 0.55853792, 0.55642807, 0.55642807, 915.129148], [1789138800, 0.55642807, 0.55732457, 0.55525104, 0.55728739, 1193.190046], [1789142400, 0.55728739, 0.55840831, 0.55728739, 0.55840831, 569.45560499], [1789146000, 0.55840831, 0.55876046, 0.55840831, 0.55876046, 389.48947599], [1789153200, 0.55876046, 0.55920309, 0.55876046, 0.55920309, 7.555629], [1789156800, 0.55920309, 0.55920941, 0.55786137, 0.55786137, 671.491386], [1789164000, 0.55786137, 0.55786137, 0.55515049, 0.55515049, 929.658503], [1789167600, 0.55515049, 0.55607447, 0.55478794, 0.55607447, 1330.568095], [1789171200, 0.55607447, 0.55770819, 0.55607447, 0.55770819, 99.451244], [1789174800, 0.55770819, 0.55770819, 0.55762838, 0.55762838, 24.016818], [1789178400, 0.55762838, 0.55763685, 0.55762838, 0.55763685, 30.586668], [1789182000, 0.55763685, 0.55799823, 0.55763685, 0.55799823, 131.109828], [1789185600, 0.55799823, 0.55811464, 0.55799823, 0.55800409, 250.403396], [1789192800, 0.55800409, 0.56863204, 0.55800409, 0.56862945, 3998.187], [1789196400, 0.56862945, 0.56862945, 0.56846308, 0.56846308, 123.983325], [1789203600, 0.56846308, 0.56846308, 0.56822319, 0.56822319, 28.362377], [1789207200, 0.56822319, 0.56823179, 0.56653385, 0.56653385, 1279.440133], [1789210800, 0.56653385, 0.56653385, 0.56402826, 0.56402826, 716.156519], [1789214400, 0.56402826, 0.56402826, 0.55579006, 0.55580469, 2820.762598], [1789218000, 0.55580469, 0.55641837, 0.55580469, 0.55641837, 311.737609], [1789221600, 0.55641837, 0.55668586, 0.55641837, 0.55668586, 50.258535], [1789225200, 0.55668586, 0.55676873, 0.55668586, 0.55676873, 6.47123099], [1789228800, 0.55676873, 0.55683943, 0.55661116, 0.55661116, 243.096866999], [1789232400, 0.55661116, 0.55661116, 0.55639395, 0.55639395, 182.46095], [1789236000, 0.55639395, 0.55639395, 0.5541504, 0.5541504, 1755.452519], [1789243200, 0.5541504, 0.5541504, 0.54833279, 0.54833279, 1371.349841], [1789246800, 0.54833279, 0.54833279, 0.54825954, 0.54825954, 36.505413], [1789250400, 0.54825954, 0.54825954, 0.54777582, 0.54777582, 310.990607], [1789257600, 0.54777582, 0.54816869, 0.54760088, 0.54816869, 437.296224], [1789261200, 0.54816869, 0.54854298, 0.54816869, 0.54854298, 692.047834], [1789264800, 0.54854298, 0.54854298, 0.54777993, 0.54809589, 670.117088], [1789268400, 0.54809589, 0.54851515, 0.54065149, 0.54065149, 3328.363431], [1789272000, 0.54065149, 0.54089093, 0.54065149, 0.54089093, 9.846883], [1789275600, 0.54089093, 0.54293705, 0.54089093, 0.54293705, 819.758379], [1789279200, 0.54293705, 0.54293705, 0.54259417, 0.54259417, 177.069338], [1789282800, 0.54259417, 0.54259417, 0.54212017, 0.54212017, 319.938139], [1789293600, 0.54212017, 0.54212017, 0.54150352, 0.54150352, 85.087464], [1789300800, 0.54150352, 0.54178331, 0.54150352, 0.54167471, 545.946728], [1789304400, 0.54167471, 0.54167471, 0.54095404, 0.54123827, 704.193663], [1789315200, 0.54123827, 0.54140249, 0.54123827, 0.54140249, 334.035196], [1789318800, 0.54140249, 0.54140249, 0.54082274, 0.54082274, 112.992864], [1789326000, 0.54082274, 0.54082274, 0.54069767, 0.54069767, 0.002046], [1789329600, 0.54069767, 0.54069767, 0.54044729, 0.54044729, 93.020744], [1789333200, 0.54044729, 0.54044729, 0.54041303, 0.54041303, 29.539899], [1789340400, 0.54041303, 0.54041303, 0.53948519, 0.53948519, 471.334987], [1789344000, 0.53948519, 0.53948519, 0.52931997, 0.52931997, 4776.166694], [1789347600, 0.52931997, 0.52931997, 0.52826544, 0.5283372, 56.538867], [1789354800, 0.5283372, 0.52843431, 0.5283372, 0.52843431, 20.174383], [1789358400, 0.52843431, 0.52887784, 0.5283005, 0.52887784, 702.344386], [1789362000, 0.52887784, 0.52961955, 0.52887784, 0.52961955, 2.966531], [1789365600, 0.52961955, 0.53047915, 0.52961955, 0.53047915, 678.75086], [1789369200, 0.53047915, 0.53064202, 0.53014955, 0.53064202, 441.585466], [1789372800, 0.53064202, 0.5313495, 0.53064202, 0.5313495, 139.663364], [1789376400, 0.5313495, 0.53154333, 0.5313495, 0.53154333, 11.874625], [1789380000, 0.53154333, 0.53261033, 0.53154333, 0.53261033, 558.75097], [1789383600, 0.53261033, 0.53281829, 0.53253493, 0.53253493, 177.725937], [1789390800, 0.53253493, 0.53253493, 0.53220628, 0.53220628, 140.639366], [1789394400, 0.53220628, 0.53220628, 0.52555848, 0.52555848, 2990.816155], [1789398000, 0.52555848, 0.52555848, 0.52365942, 0.52365942, 483.16504699], [1789401600, 0.52365942, 0.53236579, 0.52365942, 0.52776922, 5558.367627], [1789405200, 0.52776922, 0.52776922, 0.5177704, 0.52044422, 7328.858958], [1789408800, 0.52044422, 0.52165959, 0.51750733, 0.51793528, 4592.909122], [1789412400, 0.51793528, 0.51979675, 0.4871093, 0.50495552, 22440.746493], [1789416000, 0.50495552, 0.52201503, 0.50495552, 0.52201503, 6878.433351], [1789419600, 0.52201503, 0.52634017, 0.52201503, 0.52634017, 1746.81459399], [1789426800, 0.52634017, 0.52634017, 0.52625656, 0.52625656, 44.360591], [1789430400, 0.52625656, 0.52625656, 0.52607262, 0.52607262, 99.458737], [1789434000, 0.52607262, 0.5289942, 0.5259483, 0.5289942, 1210.143421], [1789437600, 0.5289942, 0.5289942, 0.52897425, 0.52897425, 58.35835299], [1789441200, 0.52897425, 0.54128015, 0.52897425, 0.54128015, 4800.571961], [1789444800, 0.54128015, 0.54128015, 0.54113348, 0.54113348, 102.724286], [1789448400, 0.54113348, 0.54113348, 0.54038757, 0.54038757, 240.060211999], [1789452000, 0.54038757, 0.54038757, 0.54016207, 0.54016207, 166.398562], [1789455600, 0.54016207, 0.54174669, 0.53979445, 0.54174669, 1609.897906], [1789462800, 0.54174669, 0.54357262, 0.54174669, 0.54357262, 28.665302], [1789473600, 0.54357262, 0.54357262, 0.53967832, 0.53967832, 2884.80487], [1789477200, 0.53967832, 0.53999314, 0.53967832, 0.53999314, 1482.372246], [1789480800, 0.53999314, 0.54176447, 0.53735834, 0.53735834, 3486.369952], [1789484400, 0.53735834, 0.53735834, 0.53300898, 0.53300898, 32.937165], [1789488000, 0.53300898, 0.53300898, 0.53282979, 0.53282979, 106.267974], [1789491600, 0.53282979, 0.53298946, 0.53269467, 0.53298946, 133.686277], [1789495200, 0.53298946, 0.53303842, 0.53298946, 0.53303842, 2.238763], [1789498800, 0.53303842, 0.53379189, 0.53303842, 0.53379189, 297.682065], [1789502400, 0.53379189, 0.53922892, 0.53379189, 0.53433857, 4141.707565], [1789506000, 0.53433857, 0.53501252, 0.53418875, 0.53501252, 600.923868], [1789509600, 0.53501252, 0.53561658, 0.53501252, 0.53561658, 235.299292], [1789513200, 0.53561658, 0.53615717, 0.53561658, 0.53615717, 211.375014], [1789516800, 0.53615717, 0.53665577, 0.53615717, 0.53665577, 193.015973], [1789520400, 0.53665577, 0.5371146, 0.53665577, 0.5371146, 250.987096], [1789524000, 0.5371146, 0.5398919, 0.5371146, 0.5398919, 1078.587861], [1789527600, 0.5398919, 0.54044518, 0.5398919, 0.54044518, 214.542278], [1789531200, 0.54044518, 0.54051205, 0.53627322, 0.53633113, 2065.37816099], [1789534800, 0.53633113, 0.53677077, 0.53621339, 0.53635436, 508.38421799], [1789538400, 0.53635436, 0.53690583, 0.53635436, 0.53690583, 214.486831], [1789542000, 0.53690583, 0.53690583, 0.53243286, 0.53284479, 1985.618154], [1789545600, 0.53284479, 0.53317486, 0.53284479, 0.533168, 284.65056], [1789549200, 0.533168, 0.5360558, 0.533168, 0.5360558, 1125.553914], [1789552800, 0.5360558, 0.53665448, 0.5360558, 0.53665448, 233.00528], [1789556400, 0.53665448, 0.53741288, 0.53665448, 0.53741288, 430.130567], [1789560000, 0.53741288, 0.53789685, 0.53741288, 0.53789685, 75.066594], [1789563600, 0.53789685, 0.53820515, 0.53491974, 0.53502244, 1579.54780199], [1789567200, 0.53502244, 0.53641443, 0.53502244, 0.53641443, 541.89658], [1789570800, 0.53641443, 0.53836573, 0.52991149, 0.53005731, 4117.70297], [1789574400, 0.53005731, 0.53144588, 0.53005731, 0.53144588, 543.15506399], [1789578000, 0.53144588, 0.53253764, 0.53144588, 0.53253764, 527.021346], [1789581600, 0.53253764, 0.53745222, 0.52907036, 0.53745222, 4848.93646], [1789585200, 0.53745222, 0.54920928, 0.53745222, 0.54920928, 4626.23617], [1789588800, 0.54920928, 0.5525652, 0.54920928, 0.5525652, 1415.32809499], [1789592400, 0.5525652, 0.55282741, 0.5525652, 0.55282741, 205.638538], [1789596000, 0.55282741, 0.55307273, 0.55162054, 0.55162054, 603.311363], [1789599600, 0.55162054, 0.55162054, 0.55032808, 0.55034597, 523.098288999], [1789603200, 0.55034597, 0.55036478, 0.55034597, 0.55036478, 5.087626], [1789614000, 0.55036478, 0.55967567, 0.55036478, 0.55967567, 3713.695237], [1789617600, 0.55967567, 0.5661102, 0.55967567, 0.56157633, 5001.549466], [1789621200, 0.56157633, 0.56157633, 0.5610301, 0.5610301, 342.66874], [1789624800, 0.5610301, 0.56112991, 0.5610301, 0.56112027, 7.447939], [1789628400, 0.56112027, 0.56112027, 0.56106911, 0.56106911, 22.226181], [1789632000, 0.56106911, 0.56106911, 0.55273092, 0.55274928, 3181.0173], [1789635600, 0.55274928, 0.55276254, 0.54035651, 0.54275208, 5821.79978799], [1789639200, 0.54275208, 0.54364487, 0.54275208, 0.54364487, 332.435128], [1789642800, 0.54364487, 0.54378358, 0.5424635, 0.54288017, 792.094906999], [1789646400, 0.54288017, 0.54342061, 0.54280941, 0.5430334, 709.92305199], [1789650000, 0.5430334, 0.54381169, 0.5425795, 0.5425795, 1035.452626], [1789653600, 0.5425795, 0.54374763, 0.5425795, 0.54374763, 671.114833], [1789657200, 0.54374763, 0.5441591, 0.53558463, 0.53600693, 3674.9297], [1789660800, 0.53600693, 0.53600693, 0.53498608, 0.5350619, 862.754961], [1789664400, 0.5350619, 0.53829382, 0.5350619, 0.53748887, 2133.767455], [1789668000, 0.53748887, 0.53755783, 0.53562945, 0.53700122, 1381.78965099], [1789671600, 0.53700122, 0.53778506, 0.52499589, 0.5251265, 5384.23448599], [1789675200, 0.5251265, 0.52697293, 0.5251265, 0.52667604, 998.001641], [1789678800, 0.52667604, 0.52667604, 0.52627377, 0.52627377, 41.843291], [1789682400, 0.52627377, 0.53360439, 0.52627377, 0.53360439, 2911.12148799], [1789686000, 0.53360439, 0.534888, 0.53360439, 0.534888, 726.495738], [1789689600, 0.534888, 0.53593459, 0.534888, 0.53593459, 409.533942], [1789693200, 0.53593459, 0.53693382, 0.53593459, 0.53693382, 377.862549], [1789696800, 0.53693382, 0.53752488, 0.53692278, 0.53752488, 367.357791], [1789700400, 0.53752488, 0.54607184, 0.53752488, 0.54607184, 3319.249099], [1789704000, 0.54607184, 0.54641905, 0.54349584, 0.54380168, 1627.11789], [1789707600, 0.54380168, 0.54460935, 0.54371357, 0.54460935, 576.536231], [1789711200, 0.54460935, 0.54518744, 0.54449081, 0.54491592, 713.033593], [1789714800, 0.54491592, 0.54570172, 0.54091116, 0.54091116, 2507.058321], [1789718400, 0.54091116, 0.54091116, 0.52543478, 0.52725525, 7231.85445], [1789722000, 0.52725525, 0.52932001, 0.52725525, 0.52932001, 809.488573], [1789725600, 0.52932001, 0.53026734, 0.52932001, 0.53026734, 580.071896999], [1789729200, 0.53026734, 0.53467895, 0.53026734, 0.53467895, 1741.68661499], [1789732800, 0.53467895, 0.53467895, 0.52600432, 0.52600432, 3595.213993], [1789736400, 0.52600432, 0.52600432, 0.52597968, 0.52597968, 300.188713], [1789740000, 0.52597968, 0.52642156, 0.52597968, 0.52642156, 46.96783], [1789743600, 0.52642156, 0.52642156, 0.52546393, 0.52546393, 406.90941699], [1789747200, 0.52546393, 0.53777317, 0.52546393, 0.53777317, 4962.000024], [1789750800, 0.53777317, 0.53785398, 0.53777317, 0.53785398, 122.265123], [1789758000, 0.53785398, 0.56349972, 0.53785398, 0.55365257, 17213.582744], [1789761600, 0.55365257, 0.55554602, 0.55365257, 0.55554602, 722.813894], [1789765200, 0.55554602, 0.55600688, 0.55471699, 0.5554257, 1019.059772], [1789768800, 0.5554257, 0.55649232, 0.5554257, 0.55649232, 407.68126499], [1789772400, 0.55649232, 0.55683504, 0.55533268, 0.55682407, 1842.644526], [1789776000, 0.55682407, 0.56043787, 0.55678261, 0.55986159, 2439.60181299], [1789779600, 0.55986159, 0.56077242, 0.55930091, 0.560288, 1060.62521299], [1789783200, 0.560288, 0.56120032, 0.560288, 0.56120032, 340.238296], [1789786800, 0.56120032, 0.5622299, 0.56120032, 0.5622299, 391.353599], [1789790400, 0.5622299, 0.5819965, 0.5622299, 0.5819965, 7455.69581299], [1789794000, 0.5819965, 0.58305311, 0.5819965, 0.58305311, 405.84834399], [1789797600, 0.58305311, 0.58359059, 0.58061989, 0.58073107, 1502.946345], [1789801200, 0.58073107, 0.58370059, 0.58073107, 0.58370059, 1564.95943799], [1789804800, 0.58370059, 0.58474009, 0.58354693, 0.58354693, 932.749874], [1789808400, 0.58354693, 0.58464566, 0.58354693, 0.58464566, 409.387912], [1789812000, 0.58464566, 0.58535792, 0.58007528, 0.58018413, 2581.740828], [1789815600, 0.58018413, 0.58127501, 0.58018413, 0.58127501, 406.624353], [1789819200, 0.58127501, 0.58225828, 0.58127501, 0.58225828, 368.740205], [1789822800, 0.58225828, 0.58269648, 0.58151323, 0.58217109, 930.78277799], [1789826400, 0.58217109, 0.58404536, 0.58217109, 0.58404536, 699.462924], [1789830000, 0.58404536, 0.58600742, 0.58404536, 0.58600742, 724.112257], [1789833600, 0.58600742, 0.58629588, 0.58522893, 0.58629588, 1036.37613299], [1789837200, 0.58629588, 0.59245951, 0.58629588, 0.59191748, 2686.214192], [1789840800, 0.59191748, 0.59472994, 0.59191748, 0.5927742, 1938.35023699], [1789844400, 0.5927742, 0.59349978, 0.5927742, 0.59349978, 268.247152], [1789848000, 0.59349978, 0.59396006, 0.59349978, 0.59391054, 518.744244], [1789851600, 0.59391054, 0.5944489, 0.59361323, 0.59368587, 714.622491], [1789855200, 0.59368587, 0.59447418, 0.59368587, 0.59447418, 291.577133], [1789858800, 0.59447418, 0.59509221, 0.59447418, 0.59509221, 275.205854], [1789862400, 0.59509221, 0.59525589, 0.59509221, 0.59525589, 53.434634], [1789866000, 0.59525589, 0.59529, 0.59474137, 0.59474137, 403.362559], [1789869600, 0.59474137, 0.59699511, 0.59474137, 0.59610001, 1753.046732], [1789873200, 0.59610001, 0.59610001, 0.59524563, 0.59524563, 94.156621], [1789876800, 0.59524563, 0.59524563, 0.5944894, 0.5944894, 236.870331], [1789880400, 0.5944894, 0.5944894, 0.59386672, 0.59386672, 297.65752399], [1789884000, 0.59386672, 0.59386672, 0.59224774, 0.59224774, 601.25826299], [1789887600, 0.59224774, 0.59224774, 0.59162894, 0.59162894, 156.573851], [1789891200, 0.59162894, 0.59162894, 0.59135123, 0.59135123, 116.586376], [1789898400, 0.59135123, 0.59135123, 0.57115622, 0.57115622, 7540.770275], [1789902000, 0.57115622, 0.57115622, 0.57058171, 0.57058171, 458.147045], [1789905600, 0.57058171, 0.57058171, 0.57003811, 0.57003811, 50.039671], [1789909200, 0.57003811, 0.57125949, 0.57000594, 0.57125949, 716.169408], [1789912800, 0.57125949, 0.5718526, 0.57125949, 0.57173042, 382.397371], [1789916400, 0.57173042, 0.57173042, 0.57046622, 0.57046622, 374.5367], [1789920000, 0.57046622, 0.5723323, 0.57042751, 0.5723323, 1193.553698], [1789923600, 0.5723323, 0.57356352, 0.5723323, 0.57356352, 0.670337], [1789927200, 0.57356352, 0.57356352, 0.57264215, 0.57264215, 670.616716], [1789930800, 0.57264215, 0.57264215, 0.57166683, 0.57166683, 79.868784], [1789934400, 0.57166683, 0.57166683, 0.56984266, 0.56984266, 645.792902], [1789938000, 0.56984266, 0.56984266, 0.56603416, 0.56603416, 1441.629679], [1789941600, 0.56603416, 0.56603416, 0.55663201, 0.55709471, 3918.96912399], [1789945200, 0.55709471, 0.56328037, 0.55709471, 0.55744373, 4520.375237], [1789948800, 0.55744373, 0.55803434, 0.55744373, 0.55802733, 263.958954], [1789952400, 0.55802733, 0.55830104, 0.55660624, 0.5569199, 981.209843], [1789956000, 0.5569199, 0.55717672, 0.55633333, 0.55654527, 638.078573], [1789959600, 0.55654527, 0.55753945, 0.55654527, 0.55753945, 379.626472], [1789963200, 0.55753945, 0.57005762, 0.55753945, 0.57005762, 4772.815729], [1789974000, 0.57005762, 0.57005762, 0.57005494, 0.57005494, 0.547421], [1789977600, 0.57005494, 0.57190167, 0.57005233, 0.57190167, 1325.238259], [1789981200, 0.57190167, 0.57740164, 0.57190167, 0.57740164, 1765.87640699], [1789984800, 0.57740164, 0.57779485, 0.57444002, 0.57444002, 1907.238514], [1789988400, 0.57444002, 0.57444002, 0.56822688, 0.56822688, 3964.178277], [1789992000, 0.56822688, 0.56877809, 0.56796116, 0.56796116, 592.168074], [1789995600, 0.56796116, 0.57578053, 0.56752841, 0.57136836, 5247.721233], [1789999200, 0.57136836, 0.57136836, 0.56963059, 0.56963059, 485.314599], [1790002800, 0.56963059, 0.56969168, 0.56953062, 0.56963095, 170.052748], [1790006400, 0.56963095, 0.58592886, 0.56963095, 0.58592886, 6669.594527], [1790010000, 0.58592886, 0.58702973, 0.57424575, 0.57425426, 4799.284459], [1790013600, 0.57425426, 0.57431381, 0.5731398, 0.5731398, 885.800071], [1790017200, 0.5731398, 0.5731398, 0.57218124, 0.57218124, 72.488618], [1790020800, 0.57218124, 0.57218124, 0.56119855, 0.56119855, 4334.91379], [1790024400, 0.56119855, 0.59480424, 0.56119855, 0.59135304, 14692.786461], [1790028000, 0.59135304, 0.59250646, 0.58947693, 0.59250646, 1345.69583199], [1790031600, 0.59250646, 0.6114244, 0.59235973, 0.61101326, 7337.953995], [1790035200, 0.61101326, 0.61285443, 0.61052077, 0.61285443, 1203.628252], [1790038800, 0.61285443, 0.61285443, 0.6058937, 0.6058937, 2744.09513], [1790042400, 0.6058937, 0.6058937, 0.59533262, 0.59534101, 3657.289337], [1790046000, 0.59534101, 0.59534101, 0.59437454, 0.59437454, 553.850219], [1790049600, 0.59437454, 0.59437454, 0.59380204, 0.59388828, 118.61891299], [1790053200, 0.59388828, 0.59394585, 0.59388828, 0.59394585, 48.436846], [1790056800, 0.59394585, 0.59394585, 0.5938427, 0.5938427, 27.491429], [1790060400, 0.5938427, 0.5938427, 0.59373113, 0.59373113, 34.164607], [1790064000, 0.59373113, 0.59373113, 0.59346647, 0.59346647, 154.359359], [1790067600, 0.59346647, 0.59346647, 0.59325723, 0.59325723, 33.368415], [1790071200, 0.59325723, 0.59325723, 0.59206933, 0.59206933, 1342.150539], [1790074800, 0.59206933, 0.59252591, 0.59179649, 0.59179649, 522.197766], [1790082000, 0.59179649, 0.59179649, 0.59114613, 0.59141162, 358.364691], [1790085600, 0.59141162, 0.59746215, 0.59141162, 0.59742274, 2173.064112], [1790089200, 0.59742274, 0.60087636, 0.59742274, 0.60087636, 1326.895601], [1790092800, 0.60087636, 0.60087636, 0.60011684, 0.60011684, 483.646073], [1790096400, 0.60011684, 0.60185647, 0.60010231, 0.60185647, 690.61382199], [1790100000, 0.60185647, 0.60185647, 0.59669481, 0.59669481, 1997.148851], [1790103600, 0.59669481, 0.59669481, 0.59371526, 0.59371526, 991.39193499], [1790107200, 0.59371526, 0.59444724, 0.59371526, 0.59444724, 275.087061999], [1790110800, 0.59444724, 0.59877368, 0.5933976, 0.59877368, 2466.97921599], [1790114400, 0.59877368, 0.63466375, 0.59860802, 0.63466375, 14166.40201499], [1790118000, 0.63466375, 0.65189488, 0.63466375, 0.64417143, 9965.295206], [1790121600, 0.64417143, 0.64452274, 0.63454422, 0.63455117, 3577.602726], [1790125200, 0.63455117, 0.63455117, 0.62416938, 0.62416938, 3727.117544], [1790132400, 0.62416938, 0.62421632, 0.62416938, 0.62421632, 22.9684], [1790139600, 0.62421632, 0.63033294, 0.6227759, 0.63005457, 3511.118976], [1790143200, 0.63005457, 0.6300986, 0.62949384, 0.62949384, 793.759567], [1790146800, 0.62949384, 0.63087244, 0.62873026, 0.6304544, 1241.546944], [1790150400, 0.6304544, 0.6304544, 0.62635979, 0.62635979, 1520.454389], [1790154000, 0.62635979, 0.62635979, 0.62475784, 0.62475784, 632.109954], [1790157600, 0.62475784, 0.62475784, 0.62345325, 0.62345325, 468.313568], [1790161200, 0.62345325, 0.62345325, 0.62030455, 0.62036301, 1349.795613], [1790164800, 0.62036301, 0.62398231, 0.6196564, 0.62364033, 2069.26697099], [1790168400, 0.62364033, 0.63240315, 0.62286959, 0.63236613, 4069.551489], [1790172000, 0.63236613, 0.66094719, 0.63236613, 0.66087237, 32596.000019999992], [1790175600, 0.66087237, 0.68279705, 0.66087237, 0.67970319, 10238.197465], [1790179200, 0.67970319, 0.67970319, 0.67631494, 0.67635413, 1450.49588], [1790182800, 0.67635413, 0.70125823, 0.67635413, 0.70108765, 9803.957561], [1790186400, 0.70108765, 0.70401982, 0.69967799, 0.70282876, 2985.574189], [1790190000, 0.70282876, 0.71372276, 0.70183229, 0.70236641, 11066.089122], [1790193600, 0.70236641, 0.70236641, 0.68734798, 0.68924526, 5102.701857], [1790197200, 0.68924526, 0.69312492, 0.68916138, 0.68921754, 3444.975712], [1790200800, 0.68921754, 0.68921754, 0.60271456, 0.60271456, 31574.77840799], [1790204400, 0.60271456, 0.60560402, 0.57127878, 0.60386341, 30413.761982], [1790208000, 0.60386341, 0.61180208, 0.60284709, 0.60656584, 6431.543617], [1790211600, 0.60656584, 0.60656584, 0.5961013, 0.5961013, 3588.509004], [1790215200, 0.5961013, 0.5961013, 0.58456942, 0.5847531, 4195.514157], [1790218800, 0.5847531, 0.5847531, 0.57428687, 0.57458, 4423.472213], [1790222400, 0.57458, 0.65749264, 0.57458, 0.65749264, 33091.13528], [1790226000, 0.65749264, 0.65759012, 0.65107084, 0.65107084, 2369.621413], [1790229600, 0.65107084, 0.66092383, 0.6506957, 0.66092383, 4150.55707099], [1790233200, 0.66092383, 0.66360569, 0.66092383, 0.66360569, 920.634806], [1790236800, 0.66360569, 0.66360569, 0.62281418, 0.63066533, 18971.162803], [1790240400, 0.63066533, 0.63072202, 0.62872727, 0.62872727, 937.66191999], [1790244000, 0.62872727, 0.63741522, 0.62872727, 0.63741522, 3253.557324], [1790247600, 0.63741522, 0.63741522, 0.63232422, 0.63232422, 1905.11272199], [1790251200, 0.63232422, 0.63232422, 0.60732098, 0.60732098, 9466.862426], [1790254800, 0.60732098, 0.60732098, 0.56324555, 0.57615633, 22301.97076299], [1790258400, 0.57615633, 0.57676368, 0.57161264, 0.57245671, 4094.74035], [1790262000, 0.57245671, 0.57245671, 0.56940229, 0.57091917, 1922.668033], [1790265600, 0.57091917, 0.57398524, 0.57091917, 0.57398524, 962.042601], [1790269200, 0.57398524, 0.58545298, 0.57398524, 0.58545298, 4598.10586099], [1790272800, 0.58545298, 0.58545298, 0.58365646, 0.58369165, 1259.613035], [1790276400, 0.58369165, 0.59740659, 0.58369165, 0.59724255, 6359.83158799], [1790280000, 0.59724255, 0.59724255, 0.59675025, 0.59675025, 180.856856], [1790283600, 0.59675025, 0.6035736, 0.59666286, 0.59713483, 5398.81092], [1790287200, 0.59713483, 0.59713483, 0.59713328, 0.59713328, 305.27481], [1790290800, 0.59713328, 0.59713328, 0.59319512, 0.59319512, 1295.276169], [1790294400, 0.59319512, 0.59319658, 0.59319512, 0.59319658, 0.999], [1790301600, 0.59319658, 0.59324527, 0.59319658, 0.59324527, 21.201811], [1790305200, 0.59324527, 0.59324527, 0.59320933, 0.59320933, 33.784311], [1790308800, 0.59320933, 0.60154039, 0.59293702, 0.60139995, 3545.928311], [1790316000, 0.60139995, 0.60139995, 0.6013238, 0.6013238, 33.304765], [1790319600, 0.6013238, 0.60166997, 0.59732453, 0.59753431, 2319.24560399], [1790323200, 0.59753431, 0.59780681, 0.5948071, 0.5948071, 1342.32240399], [1790326800, 0.5948071, 0.5948071, 0.59435777, 0.59435777, 75.273226], [1790330400, 0.59435777, 0.59482275, 0.59435777, 0.59482275, 235.605344], [1790334000, 0.59482275, 0.59631627, 0.59482275, 0.59631627, 622.62954999], [1790337600, 0.59631627, 0.59650755, 0.59631627, 0.59638695, 115.506755], [1790341200, 0.59638695, 0.59675766, 0.59634159, 0.59675766, 299.73479799], [1790344800, 0.59675766, 0.59675766, 0.58907877, 0.58907877, 3378.170575], [1790348400, 0.58907877, 0.58907877, 0.5854332, 0.5854332, 1778.019421], [1790352000, 0.5854332, 0.62704085, 0.5851557, 0.62610025, 17380.757738], [1790355600, 0.62610025, 0.6302435, 0.62518771, 0.62521187, 4034.235578], [1790359200, 0.62521187, 0.62532599, 0.62232281, 0.62299577, 2217.70152499], [1790362800, 0.62299577, 0.6231131, 0.61528216, 0.61531882, 2886.174104], [1790366400, 0.61531882, 0.66066049, 0.61531882, 0.66066049, 18007.73455899], [1790370000, 0.66066049, 0.66298314, 0.66066049, 0.66259943, 672.763964], [1790373600, 0.66259943, 0.66567262, 0.66259943, 0.66567262, 2361.140935], [1790377200, 0.66567262, 0.66572866, 0.66489444, 0.66489444, 411.923007], [1790380800, 0.66489444, 0.66489444, 0.66469276, 0.66487586, 67.732264], [1790384400, 0.66487586, 0.66798577, 0.66487586, 0.66798577, 1086.202953], [1790388000, 0.66798577, 0.66798577, 0.64258493, 0.64258493, 9511.82042], [1790391600, 0.64258493, 0.64258493, 0.62415298, 0.62415298, 6212.021203], [1790395200, 0.62415298, 0.62415298, 0.62403663, 0.62403663, 62.091644], [1790406000, 0.62403663, 0.62403663, 0.62394723, 0.62394723, 2.094071], [1790409600, 0.62394723, 0.62394723, 0.62354109, 0.62382573, 337.664442], [1790413200, 0.62382573, 0.6240902, 0.62382573, 0.6240902, 95.728989], [1790416800, 0.6240902, 0.62492193, 0.6240902, 0.62492193, 320.745404], [1790420400, 0.62492193, 0.62763704, 0.62492193, 0.62763704, 1567.651594], [1790424000, 0.62763704, 0.62763704, 0.62605228, 0.62758075, 1952.152132], [1790427600, 0.62758075, 0.62808998, 0.62758075, 0.62808998, 183.181718], [1790431200, 0.62808998, 0.62875659, 0.62808998, 0.62875659, 239.67568799], [1790434800, 0.62875659, 0.63713624, 0.62875659, 0.63706449, 3107.311014], [1790438400, 0.63706449, 0.63740491, 0.63703561, 0.63740491, 242.643493], [1790445600, 0.63740491, 0.64903722, 0.63740491, 0.64903722, 4273.417246], [1790449200, 0.64903722, 0.64910405, 0.64809365, 0.64856165, 552.910499], [1790452800, 0.64856165, 0.6498833, 0.64856165, 0.6498833, 683.314784], [1790456400, 0.6498833, 0.65038212, 0.6498833, 0.65038212, 85.896215], [1790460000, 0.65038212, 0.65040745, 0.64761538, 0.64783679, 1078.34925699], [1790463600, 0.64783679, 0.64814076, 0.64783679, 0.64814076, 107.27202599], [1790467200, 0.64814076, 0.64838231, 0.64814076, 0.64838231, 85.72620399], [1790470800, 0.64838231, 0.66233993, 0.64838231, 0.66219846, 5041.990347], [1790474400, 0.66219846, 0.66307505, 0.66134014, 0.66307505, 1502.59687899], [1790478000, 0.66307505, 0.70768782, 0.66307505, 0.70039028, 19516.546986], [1790481600, 0.70039028, 0.70039028, 0.70027465, 0.70027465, 50.09495], [1790485200, 0.70027465, 0.70027465, 0.70014811, 0.70014811, 61.56656], [1790488800, 0.70014811, 0.70014811, 0.69835378, 0.69835378, 597.765597], [1790492400, 0.69835378, 0.70453147, 0.69830596, 0.70453147, 2142.998899], [1790496000, 0.70453147, 0.70455705, 0.70453147, 0.70455705, 8.29059], [1790499600, 0.70455705, 0.70553593, 0.70398016, 0.70398016, 1584.21983299], [1790503200, 0.70398016, 0.70398016, 0.70375584, 0.70375584, 28.49509], [1790506800, 0.70375584, 0.70416679, 0.70375584, 0.70416679, 307.9], [1790510400, 0.70416679, 0.70538714, 0.70416679, 0.70538714, 858.693377], [1790517600, 0.70538714, 0.71070081, 0.70538714, 0.71067914, 3089.28516199], [1790521200, 0.71067914, 0.71067914, 0.70026415, 0.70165924, 4177.32319], [1790524800, 0.70165924, 0.70247585, 0.70165924, 0.70247585, 245.663122], [1790528400, 0.70247585, 0.70247585, 0.68631235, 0.68631235, 5786.103856], [1790532000, 0.68631235, 0.68638027, 0.68607296, 0.6860807, 121.702602], [1790535600, 0.6860807, 0.6860807, 0.67608339, 0.67613975, 3448.856235], [1790539200, 0.67613975, 0.67621287, 0.67573476, 0.67573476, 416.705106], [1790542800, 0.67573476, 0.67601558, 0.67520969, 0.6759428, 329.48407499], [1790546400, 0.6759428, 0.6759428, 0.67256218, 0.67256218, 1304.27988], [1790550000, 0.67256218, 0.67256218, 0.67152294, 0.67152294, 507.561259], [1790553600, 0.67152294, 0.67152294, 0.67125124, 0.67125124, 0.401908], [1790557200, 0.67125124, 0.67128516, 0.66987152, 0.66988663, 536.312665], [1790560800, 0.66988663, 0.66988663, 0.66969592, 0.66970607, 79.095885], [1790564400, 0.66970607, 0.67220258, 0.66837923, 0.67220258, 1806.881874], [1790568000, 0.67220258, 0.67221094, 0.67220258, 0.67221094, 2.246288], [1790571600, 0.67221094, 0.67241095, 0.67221094, 0.67241095, 89.0026], [1790575200, 0.67241095, 0.67625777, 0.67241095, 0.67625777, 2444.756421], [1790578800, 0.67625777, 0.67677141, 0.67625777, 0.67677141, 1891.579109], [1790586000, 0.67677141, 0.67677141, 0.67272685, 0.67276443, 481.088328], [1790596800, 0.67276443, 0.67276443, 0.6623332, 0.66237948, 3682.331365], [1790600400, 0.66237948, 0.66245877, 0.66022213, 0.66095014, 1143.305189], [1790604000, 0.66095014, 0.66102096, 0.64918595, 0.64941166, 4740.12506899], [1790607600, 0.64941166, 0.65122933, 0.64941166, 0.65122933, 639.090030999], [1790611200, 0.65122933, 0.65124708, 0.6488715, 0.64955319, 1088.95914499], [1790614800, 0.64955319, 0.64983717, 0.64955319, 0.64983717, 212.23641299], [1790618400, 0.64983717, 0.65013533, 0.64983717, 0.65013533, 139.057424], [1790622000, 0.65013533, 0.65016152, 0.65012678, 0.65012957, 67.128674], [1790625600, 0.65012957, 0.65017025, 0.65004968, 0.65004968, 65.074974], [1790629200, 0.65004968, 0.65004968, 0.63628244, 0.63628244, 4858.021776], [1790643600, 0.63628244, 0.63695817, 0.63628244, 0.63695817, 475.272733], [1790647200, 0.63695817, 0.63759481, 0.63695817, 0.63740562, 134.406296], [1790650800, 0.63740562, 0.63740562, 0.6171659, 0.61802826, 7937.70719899], [1790654400, 0.61802826, 0.62240066, 0.61802826, 0.62240066, 1595.311935], [1790658000, 0.62240066, 0.62240066, 0.62231284, 0.62231284, 87.967001], [1790661600, 0.62231284, 0.62231284, 0.62218429, 0.62218982, 12.957891], [1790665200, 0.62218982, 0.62229148, 0.62218982, 0.62229148, 64.992942], [1790668800, 0.62229148, 0.62324157, 0.62229148, 0.62324157, 621.539881], [1790672400, 0.62324157, 0.6241776, 0.62324157, 0.6241776, 53.88606], [1790679600, 0.6241776, 0.62429786, 0.62340138, 0.62340138, 596.277897], [1790690400, 0.62340138, 0.62340138, 0.61850106, 0.61858952, 1586.070387999], [1790694000, 0.61858952, 0.62205146, 0.61741592, 0.62205146, 2177.590088], [1790697600, 0.62205146, 0.62205146, 0.62088544, 0.62088544, 510.337181], [1790701200, 0.62088544, 0.62088544, 0.62051495, 0.62079935, 644.478073], [1790704800, 0.62079935, 0.62079935, 0.61991433, 0.61991433, 1031.900517], [1790708400, 0.61991433, 0.61991433, 0.61841634, 0.61841634, 401.599504], [1790712000, 0.61841634, 0.61841634, 0.61399799, 0.61603751, 2654.164151], [1790719200, 0.61603751, 0.63900059, 0.61603751, 0.63827304, 8307.820969], [1790722800, 0.63827304, 0.63990616, 0.63827304, 0.63990616, 454.105368], [1790726400, 0.63990616, 0.63990616, 0.63826018, 0.63826018, 712.362697], [1790730000, 0.63826018, 0.63826447, 0.63826018, 0.63826447, 83.810543], [1790733600, 0.63826447, 0.6491305, 0.63826447, 0.64676882, 6318.613017], [1790737200, 0.64676882, 0.64676882, 0.64592904, 0.64592904, 584.369881], [1790740800, 0.64592904, 0.64592904, 0.64492118, 0.64492118, 127.445727], [1790744400, 0.64492118, 0.64492118, 0.64454499, 0.64454499, 96.994419], [1790751600, 0.64454499, 0.64983327, 0.64445618, 0.64983327, 2044.235399], [1790758800, 0.64983327, 0.65793393, 0.64983327, 0.65793393, 2759.965708], [1790762400, 0.65793393, 0.65796073, 0.65782218, 0.65796073, 199.807522], [1790766000, 0.65796073, 0.6588674, 0.65796073, 0.6588674, 259.428607], [1790769600, 0.6588674, 0.66045163, 0.6588674, 0.66045163, 708.3], [1790773200, 0.66045163, 0.66211433, 0.66045163, 0.66211433, 921.537577], [1790776800, 0.66211433, 0.68117132, 0.66211433, 0.68098953, 6779.36751299], [1790780400, 0.68098953, 0.72872532, 0.68098953, 0.72823223, 17832.767458], [1790784000, 0.72823223, 0.72838644, 0.72740206, 0.72838644, 1629.631559], [1790787600, 0.72838644, 0.73937176, 0.7279472, 0.73920718, 5243.35739599], [1790791200, 0.73920718, 0.73920718, 0.72605012, 0.73671499, 8113.811866], [1790794800, 0.73671499, 0.73690136, 0.72767482, 0.72767482, 3174.693563], [1790798400, 0.72767482, 0.72767482, 0.7268947, 0.7268947, 469.506334], [1790802000, 0.7268947, 0.73548644, 0.7268947, 0.73548644, 3131.674044], [1790805600, 0.73548644, 0.73596303, 0.73548644, 0.73596303, 262.9], [1790809200, 0.73596303, 0.73620808, 0.7359307, 0.7359307, 300.93439], [1790812800, 0.7359307, 0.73604384, 0.7359307, 0.73604384, 28.774025], [1790816400, 0.73604384, 0.7533656, 0.73584859, 0.7532794, 6030.613288], [1790820000, 0.7532794, 0.75454814, 0.75294084, 0.75454814, 792.380152], [1790823600, 0.75454814, 0.7828993, 0.75382257, 0.78256814, 10023.630338], [1790827200, 0.78256814, 0.78338272, 0.78253044, 0.78338272, 362.872656], [1790830800, 0.78338272, 0.7836805, 0.78338272, 0.7836805, 28.462027], [1790834400, 0.7836805, 0.78371166, 0.76361469, 0.76363741, 6590.80729999], [1790838000, 0.76363741, 0.76364798, 0.73992343, 0.73992343, 7941.87996599], [1790841600, 0.73992343, 0.73992585, 0.73940165, 0.7396583, 865.313632], [1790845200, 0.7396583, 0.74043339, 0.7396583, 0.74043339, 4.88198], [1790848800, 0.74043339, 0.74275715, 0.74043339, 0.74122374, 4088.886877], [1790859600, 0.74122374, 0.74122374, 0.73737378, 0.73737808, 2.132104], [1790863200, 0.73737808, 0.74671563, 0.73737808, 0.74667103, 3105.723273], [1790866800, 0.74667103, 0.74992568, 0.74666025, 0.74986996, 1104.174171], [1790870400, 0.74986996, 0.78620572, 0.74986996, 0.78620572, 12229.10360699], [1790874000, 0.78620572, 0.80574363, 0.78620572, 0.80528668, 10912.26070299], [1790877600, 0.80528668, 0.82168622, 0.79128647, 0.79128647, 16470.439904], [1790881200, 0.79128647, 0.79851128, 0.77303899, 0.78008931, 12943.69507199], [1790884800, 0.78008931, 0.78829704, 0.77858584, 0.78449894, 6618.788784], [1790888400, 0.78449894, 0.78449894, 0.78091274, 0.7842334, 1122.85163999], [1790892000, 0.7842334, 0.7842334, 0.77485745, 0.77485745, 3075.64069999], [1790895600, 0.77485745, 0.77485745, 0.77289032, 0.77289032, 610.015145], [1790899200, 0.77289032, 0.77436131, 0.77262019, 0.77302973, 1195.288042], [1790902800, 0.77302973, 0.77302973, 0.77137119, 0.77137119, 533.814556], [1790906400, 0.77137119, 0.77137119, 0.75621691, 0.75621691, 4936.561933], [1790910000, 0.75621691, 0.7571753, 0.75303639, 0.75312754, 1696.722199], [1790913600, 0.75312754, 0.75320925, 0.75281171, 0.75281171, 242.855013], [1790917200, 0.75281171, 0.764548, 0.75281171, 0.7645031, 3860.81020499], [1790920800, 0.7645031, 0.76558691, 0.7645031, 0.76558691, 434.454802], [1790924400, 0.76558691, 0.78001447, 0.76558691, 0.77635451, 6123.440059], [1790928000, 0.77635451, 0.78125011, 0.77635451, 0.78125011, 2175.337776], [1790931600, 0.78125011, 0.78243545, 0.78125011, 0.78243545, 95.800965], [1790935200, 0.78243545, 0.78243545, 0.78104248, 0.78104248, 654.041983], [1790938800, 0.78104248, 0.78130689, 0.78097723, 0.78097723, 168.742144], [1790942400, 0.78097723, 0.78243288, 0.77038809, 0.77043618, 4463.296233], [1790946000, 0.77043618, 0.77257004, 0.77043618, 0.77257004, 691.58253], [1790949600, 0.77257004, 0.77257004, 0.75784316, 0.758748, 5189.256692], [1790953200, 0.758748, 0.7595664, 0.758748, 0.75897718, 552.379241], [1790956800, 0.75897718, 0.75904735, 0.75707838, 0.75707838, 1253.47250399], [1790960400, 0.75707838, 0.75728135, 0.75408275, 0.75408275, 1569.917847], [1790964000, 0.75408275, 0.75408275, 0.74945716, 0.74945716, 1418.53311199], [1790967600, 0.74945716, 0.74945716, 0.74421931, 0.74422817, 1663.851749], [1790971200, 0.74422817, 0.74497496, 0.74422817, 0.74497496, 265.17923], [1790982000, 0.74497496, 0.74497496, 0.74432148, 0.74432148, 328.168407], [1790985600, 0.74432148, 0.74432148, 0.7440859, 0.7440859, 82.641833], [1790992800, 0.7440859, 0.7440859, 0.74278994, 0.74278994, 739.900123], [1790996400, 0.74278994, 0.74278994, 0.73677478, 0.73724252, 1962.733684], [1791000000, 0.73724252, 0.73724252, 0.73230032, 0.73230032, 1795.183006], [1791003600, 0.73230032, 0.73231115, 0.72767959, 0.72978384, 2333.313855], [1791014400, 0.72978384, 0.73427438, 0.72978384, 0.73427438, 1584.117521], [1791021600, 0.73427438, 0.73470373, 0.73427438, 0.73470373, 23.399655], [1791025200, 0.73470373, 0.73470373, 0.73388753, 0.73388753, 294.78319999], [1791028800, 0.73388753, 0.7486249, 0.73388753, 0.74860039, 5035.292736], [1791032400, 0.74860039, 0.74860039, 0.74704575, 0.74704575, 889.062852], [1791039600, 0.74704575, 0.74704575, 0.74499442, 0.74499442, 580.644796], [1791054000, 0.74499442, 0.74499442, 0.74424765, 0.74442259, 115.58695599], [1791061200, 0.74442259, 0.74448522, 0.74442259, 0.74448522, 15.81], [1791068400, 0.74448522, 0.74469682, 0.74448522, 0.74469682, 66.745278], [1791072000, 0.74469682, 0.74469682, 0.74092066, 0.74092066, 1294.59920999]]}, "0x78fd91c29997e508066a7ca674eebb25276a7346": {"chain": "robinhood", "info": {"symbol": "", "name": "", "open_timestamp": 0, "creation_timestamp": 0, "circulating_supply": "0", "total_supply": "0", "holder_count": 0, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "", "price": "0", "price_1m": "0", "price_5m": "0", "price_1h": "0", "price_6h": "0", "price_24h": "0", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0"}, "k": []}, "0x7b2c688eef95add5174144290da0b887f34a9f21": {"chain": "robinhood", "info": {"symbol": "", "name": "", "open_timestamp": 0, "creation_timestamp": 0, "circulating_supply": "0", "total_supply": "0", "holder_count": 0, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "", "price": "0", "price_1m": "0", "price_5m": "0", "price_1h": "0", "price_6h": "0", "price_24h": "0", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0"}, "k": []}, "0xc4cada146e7dc48496d87534fbd1d3aba4c260ec": {"chain": "robinhood", "info": {"symbol": "", "name": "", "open_timestamp": 0, "creation_timestamp": 0, "circulating_supply": "0", "total_supply": "0", "holder_count": 0, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "", "price": "0", "price_1m": "0", "price_5m": "0", "price_1h": "0", "price_6h": "0", "price_24h": "0", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "0"}, "k": []}, "0xe43e50c7b6164b6209f0025da677558fc53fffae": {"chain": "bsc", "info": {"symbol": "UNICORN", "name": "UNICORN", "open_timestamp": 0, "creation_timestamp": 1780497302, "circulating_supply": "21000000", "total_supply": "21000000", "holder_count": 2595, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xe43e50c7b6164b6209f0025da677558fc53fffae", "price": "0.0025256108", "price_1m": "0.0025256108", "price_5m": "0.0025256108", "price_1h": "0.0025256108", "price_6h": "0.0025304156", "price_24h": "0.0024595233", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 14, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "1.50791294", "volume_24h": "32.90825472", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "1.50791294", "sell_volume_24h": "32.90825472", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 14, "hot_level": 0}, "liquidity": "21487.883631289726"}, "k": [[1780498800, 0.0050032108, 0.0050868782, 0.0050024467, 0.0050865828, 1131.39507337], [1780502400, 0.0050865828, 0.005204656, 0.0050431872, 0.005204656, 1442.47173262], [1780506000, 0.005204656, 0.0052087659, 0.00518459, 0.0051947686, 174.80618925], [1780509600, 0.0051947686, 0.0052330973, 0.0051947686, 0.0052330973, 87.74384062], [1780527600, 0.0052330973, 0.0052330973, 0.0051911263, 0.005197673, 65.068870125], [1780531200, 0.005197673, 0.0052503656, 0.0051632145, 0.0051676543, 195.24361762], [1780534800, 0.0051676543, 0.0051676543, 0.0050819299, 0.0050819299, 42.35793975], [1780538400, 0.0050819299, 0.0051430525, 0.0050654256, 0.0051430525, 126.77950687], [1780542000, 0.0051430525, 0.0052421911, 0.0051430525, 0.0052417552, 64.69076775], [1780545600, 0.0052417552, 0.0052728415, 0.0052347006, 0.0052347006, 151.075813875], [1780549200, 0.0052347006, 0.0052347006, 0.0051590846, 0.0051590846, 21.1388205], [1780552800, 0.0051590846, 0.0051965586, 0.0051590846, 0.0051965586, 253.88195437], [1780556400, 0.0051965586, 0.0051965586, 0.0051596358, 0.0051596358, 42.05350275], [1780560000, 0.0051596358, 0.005163978, 0.0051596358, 0.005163978, 20.95762462], [1780563600, 0.005163978, 0.005163978, 0.0050985462, 0.0050985462, 62.20499775], [1780567200, 0.0050985462, 0.0051318964, 0.0050985462, 0.0051318964, 82.98631425], [1780570800, 0.0051318964, 0.005164157, 0.0050831916, 0.005164157, 331.38075563], [1780574400, 0.005164157, 0.0052842359, 0.005164157, 0.0052815734, 250.38965699], [1780578000, 0.0052815734, 0.0052904828, 0.0052790166, 0.0052863647, 105.19380637], [1780581600, 0.0052863647, 0.0053116226, 0.0052863647, 0.0053027796, 105.444129], [1780592400, 0.0053027796, 0.0053269555, 0.0053027796, 0.0053269555, 21.0745815], [1780603200, 0.0053269555, 0.0053629218, 0.0053269555, 0.0053629218, 147.78356512], [1780624800, 0.0053629218, 0.0053629218, 0.0053181105, 0.0053181105, 20.83193962], [1780628400, 0.0053181105, 0.0053181105, 0.0052911902, 0.0052911902, 41.46697275], [1780632000, 0.0052911902, 0.0054215518, 0.0052911902, 0.0054215518, 312.8201895], [1780635600, 0.0054215518, 0.0054215518, 0.0053357712, 0.0053357712, 249.46901437], [1780639200, 0.0053357712, 0.0053357712, 0.0052651332, 0.0052651332, 20.3092995], [1780642800, 0.0052651332, 0.0053821223, 0.0052344583, 0.0053821223, 328.84607437], [1780646400, 0.0053821223, 0.0054594747, 0.0053799516, 0.0054556662, 820.49192925], [1780650000, 0.0054556662, 0.0055502717, 0.0054556662, 0.0055502717, 331.011347625], [1780653600, 0.0055502717, 0.0055989552, 0.0055392912, 0.0055989552, 558.11506537], [1780657200, 0.0055989552, 0.0056511525, 0.0055989552, 0.0056307594, 476.54550037], [1780660800, 0.0056307594, 0.0056576719, 0.0056307594, 0.0056576719, 61.90754325], [1780664400, 0.0056576719, 0.0057229046, 0.0056423671, 0.0056423671, 413.6586615], [1780668000, 0.0056423671, 0.0056987833, 0.0056153105, 0.0056924816, 348.12161475], [1780671600, 0.0056924816, 0.0056924816, 0.005608297, 0.0056276461, 262.24210162], [1780675200, 0.0056276461, 0.0057018849, 0.0056205629, 0.0056599727, 421.77267562], [1780714800, 0.0056599727, 0.0056670016, 0.0056599727, 0.0056670016, 39.85122225], [1780718400, 0.0056670016, 0.0056670016, 0.0056354851, 0.0056354851, 19.73778187], [1780722000, 0.0056354851, 0.0057096118, 0.0055987796, 0.0057034322, 98.71055512], [1780725600, 0.0057034322, 0.0057763348, 0.0057034322, 0.0057667375, 60.50301337], [1780729200, 0.0057667375, 0.0058188844, 0.0057667375, 0.0058182781, 222.21631687], [1780732800, 0.0058182781, 0.0058619285, 0.0058182781, 0.0058619285, 222.96623737], [1780736400, 0.0058619285, 0.0058954886, 0.0058619285, 0.0058887151, 162.42097987], [1780740000, 0.0058887151, 0.0058989122, 0.0058254298, 0.0058972896, 741.4786575], [1780743600, 0.0058972896, 0.0059224457, 0.0058972896, 0.0059083543, 80.28094462], [1780747200, 0.0059083543, 0.0059430572, 0.0059083543, 0.0059157929, 60.110946], [1780750800, 0.0059157929, 0.0059809234, 0.0059157929, 0.0059809234, 261.054378375], [1780754400, 0.0059809234, 0.0059896075, 0.0059809234, 0.0059896075, 20.123565], [1780758000, 0.0059896075, 0.0059896075, 0.0059540445, 0.0059540445, 80.043539625], [1780779600, 0.0059540445, 0.0060458073, 0.0059540445, 0.0060458073, 221.1595155], [1780794000, 0.0060458073, 0.0061495182, 0.0060458073, 0.0061495182, 303.668925], [1780801200, 0.0061495182, 0.0061600908, 0.0061481516, 0.0061600908, 40.484535], [1780804800, 0.0061600908, 0.0062490336, 0.0061600908, 0.0062490336, 384.18762375], [1780808400, 0.0062490336, 0.0063166395, 0.0062469354, 0.0063134525, 326.73491549], [1780812000, 0.0063134525, 0.0063449433, 0.0063134525, 0.0063449433, 41.034756], [1780815600, 0.0063449433, 0.0063670271, 0.0063449433, 0.0063635713, 102.80474399], [1780819200, 0.0063635713, 0.006449203, 0.0063635713, 0.006449203, 102.96036561], [1780822800, 0.006449203, 0.0064813322, 0.0064463544, 0.0064510942, 82.93464374], [1780826400, 0.0064510942, 0.006501194, 0.0064437005, 0.006501194, 496.28991562], [1780830000, 0.006501194, 0.0065227094, 0.006501194, 0.0065227094, 103.578405], [1780833600, 0.0065227094, 0.0065485374, 0.0065008377, 0.0065077293, 123.64087312], [1780837200, 0.0065077293, 0.006531461, 0.0065033745, 0.0065254926, 184.899393], [1780840800, 0.0065254926, 0.0065322682, 0.0065254926, 0.0065322682, 20.570445], [1780844400, 0.0065322682, 0.0065741192, 0.0065322682, 0.0065584957, 61.94978737], [1780848000, 0.0065584957, 0.0066279105, 0.0065584957, 0.0066279105, 103.49636062], [1780851600, 0.0066279105, 0.0066750899, 0.0066279105, 0.0066750899, 208.4653305], [1780880400, 0.0066750899, 0.0067906256, 0.0066750899, 0.0067755672, 42.01440075], [1780884000, 0.0067755672, 0.0067954611, 0.0067755672, 0.0067954611, 21.03478125], [1780887600, 0.0067954611, 0.0068002969, 0.0067954611, 0.0068002969, 42.076894125], [1780891200, 0.0068002969, 0.006814118, 0.0067688537, 0.0067688537, 41.92537387], [1780894800, 0.0067688537, 0.0067688537, 0.0067339888, 0.0067672409, 249.13594912], [1780898400, 0.0067672409, 0.0067991895, 0.0067672409, 0.0067991895, 291.212145], [1780902000, 0.0067991895, 0.006843146, 0.0067991895, 0.006843146, 249.66627], [1780905600, 0.006843146, 0.0068630195, 0.006843146, 0.0068526159, 83.050902375], [1780909200, 0.0068526159, 0.006914658, 0.0068526159, 0.006914658, 62.58589312], [1780912800, 0.006914658, 0.006914658, 0.0069014922, 0.0069123279, 83.48521387], [1780916400, 0.0069123279, 0.0069703744, 0.0069058437, 0.0069703744, 272.67849524], [1780920000, 0.0069703744, 0.007007198, 0.0069703744, 0.007007198, 20.99672662], [1780930800, 0.007007198, 0.0070533609, 0.007007198, 0.0070488115, 105.46821862], [1780941600, 0.0070488115, 0.0071348182, 0.0070488115, 0.0071328444, 42.51818812], [1780966800, 0.0071328444, 0.0071328444, 0.0070404699, 0.0070451595, 41.668767], [1780970400, 0.0070451595, 0.0070561006, 0.0070430639, 0.0070548819, 124.91901974], [1780974000, 0.0070548819, 0.0071014707, 0.0070548819, 0.0071014707, 104.50777575], [1780977600, 0.0071014707, 0.0071468062, 0.0071014707, 0.0071468062, 41.89744387], [1780981200, 0.0071468062, 0.007170772, 0.0071468062, 0.007170772, 63.094219124], [1780984800, 0.007170772, 0.0073224845, 0.007170772, 0.0073208448, 1222.93215712], [1780988400, 0.0073208448, 0.007382242, 0.0073208448, 0.0073745186, 443.10037275], [1780992000, 0.0073745186, 0.00749674, 0.0073745186, 0.00749674, 1261.975155], [1780995600, 0.00749674, 0.007599998, 0.00749674, 0.0075982095, 588.6987645], [1780999200, 0.0075982095, 0.0075982095, 0.007535608, 0.0075855751, 230.201853], [1781002800, 0.0075855751, 0.0075855751, 0.0075541671, 0.0075715912, 125.19063899], [1781006400, 0.0075715912, 0.0076833632, 0.0075715912, 0.0076833632, 938.22525825], [1781010000, 0.0076833632, 0.0077096172, 0.0076733687, 0.0077033536, 145.808565], [1781013600, 0.0077033536, 0.0077033536, 0.0075826988, 0.0075826988, 20.48874975], [1781017200, 0.0075826988, 0.0076435616, 0.0075826988, 0.0075988327, 41.16672525], [1781064000, 0.0075988327, 0.0076795665, 0.0075988327, 0.0076795665, 81.98886412], [1781071200, 0.0076795665, 0.0079577853, 0.0076795665, 0.0079577853, 2618.22558112], [1781074800, 0.0079577853, 0.008043998, 0.0079577853, 0.008043998, 143.66842875], [1781078400, 0.008043998, 0.0080512149, 0.0080367672, 0.0080400745, 184.1271285], [1781082000, 0.0080400745, 0.0081129363, 0.0080136945, 0.0081129363, 651.88131225], [1781085600, 0.0081129363, 0.0081155298, 0.0080971081, 0.0081155298, 61.1680965], [1781089200, 0.0081155298, 0.0081155298, 0.0080796026, 0.0080796026, 81.48263287], [1781092800, 0.0080796026, 0.0082543336, 0.0080796026, 0.0082543336, 448.907718], [1781100000, 0.0082543336, 0.0083092566, 0.0082543336, 0.0083092566, 20.6682], [1781103600, 0.0083092566, 0.00835811, 0.0083092566, 0.00835811, 20.78376037], [1781132400, 0.00835811, 0.00835811, 0.0082905511, 0.0082905511, 20.47269], [1781139600, 0.0082905511, 0.0084238171, 0.0082905511, 0.0084238171, 41.39400562], [1781146800, 0.0084238171, 0.0084238171, 0.0084077475, 0.0084077475, 103.31656125], [1781150400, 0.0084077475, 0.0085151741, 0.0084077475, 0.0085151741, 249.28432725], [1781154000, 0.0085151741, 0.0085457479, 0.0085145981, 0.0085457479, 228.18844912], [1781157600, 0.0085457479, 0.0085774607, 0.0085457479, 0.0085656714, 62.50908562], [1781161200, 0.0085656714, 0.0085744135, 0.0085626406, 0.0085744135, 41.62512637], [1781168400, 0.0085744135, 0.0086803465, 0.0085744135, 0.0086716198, 83.92615875], [1781172000, 0.0086716198, 0.0087553576, 0.0086630233, 0.0087550372, 816.64771387], [1781175600, 0.0087550372, 0.0088656164, 0.0087550372, 0.0088656164, 712.2918075], [1781179200, 0.0088656164, 0.0089131778, 0.0088471419, 0.0089131778, 356.35014187], [1781182800, 0.0089131778, 0.0089326081, 0.0089116269, 0.0089199902, 146.58606637], [1781186400, 0.0089199902, 0.008945165, 0.0089199902, 0.008945165, 41.91664575], [1781229600, 0.008945165, 0.009096998, 0.008945165, 0.009096998, 21.10460625], [1781233200, 0.009096998, 0.009096998, 0.0090794833, 0.0090794833, 21.058172625], [1781236800, 0.0090794833, 0.0091334789, 0.0090794833, 0.0091334789, 126.2785125], [1781240400, 0.0091334789, 0.0091334789, 0.0091176831, 0.0091259508, 273.22313025], [1781244000, 0.0091259508, 0.009140744, 0.0090900058, 0.0090900058, 125.77647074], [1781247600, 0.0090900058, 0.0091277823, 0.0090900058, 0.0091277823, 20.94959475], [1781251200, 0.0091277823, 0.0092686867, 0.0091277823, 0.0092686867, 232.24737637], [1781254800, 0.0092686867, 0.0093131326, 0.0092686867, 0.0093131326, 127.16214787], [1781258400, 0.0093131326, 0.0093414305, 0.0093020168, 0.0093414305, 508.10919337], [1781269200, 0.0093414305, 0.0093784013, 0.0093414305, 0.0093784013, 84.493836], [1781272800, 0.0093784013, 0.0094402961, 0.0093784013, 0.0094402961, 169.624476], [1781280000, 0.0094402961, 0.0094905448, 0.0094402961, 0.0094905448, 21.25123875], [1781305200, 0.0094905448, 0.0094905448, 0.0094505431, 0.0094505431, 42.16522275], [1781308800, 0.0094505431, 0.0094538933, 0.0094505431, 0.0094538933, 21.081564], [1781323200, 0.0094538933, 0.0094538933, 0.0094450295, 0.0094450295, 0.086633588], [1781326800, 0.0094450295, 0.0094601941, 0.0094450295, 0.0094601941, 20.94959475], [1781330400, 0.0094601941, 0.0094936793, 0.0094601941, 0.0094913419, 62.97970612], [1781337600, 0.0094913419, 0.0095823751, 0.0094913419, 0.0095823751, 126.55292474], [1781341200, 0.0095823751, 0.0095823751, 0.0095809827, 0.0095809827, 21.089593875], [1781344800, 0.0095809827, 0.0095940608, 0.0095809827, 0.0095940608, 42.19908787], [1781348400, 0.0095940608, 0.0096312815, 0.0095940608, 0.0096312815, 42.33943612], [1781352000, 0.0096312815, 0.0097095164, 0.0096312815, 0.0097095164, 127.27805737], [1781359200, 0.0097095164, 0.0097247898, 0.0097095164, 0.0097247898, 148.7202675], [1781398800, 0.0097247898, 0.009857547, 0.0097247898, 0.009857547, 63.90558562], [1781409600, 0.009857547, 0.009887389, 0.009857547, 0.0098821177, 85.07827125], [1781420400, 0.0098821177, 0.0099217927, 0.0098821177, 0.0099154299, 85.259118], [1781427600, 0.0099154299, 0.0099875166, 0.0099154299, 0.0099875166, 149.405949], [1781431200, 0.0099875166, 0.010002572, 0.009973968, 0.0099968976, 44.56156165], [1781434800, 0.0099968976, 0.010023043, 0.0099968976, 0.010023043, 85.4923335], [1781438400, 0.010023043, 0.010054396, 0.010023043, 0.010054396, 256.14253875], [1781442000, 0.010054396, 0.010084186, 0.010054396, 0.010084186, 213.49692], [1781452800, 0.010084186, 0.010084186, 0.010055782, 0.010055782, 2.10297302], [1781488800, 0.010055782, 0.01028297, 0.010055782, 0.01028297, 85.97063475], [1781503200, 0.01028297, 0.010383513, 0.01028297, 0.010383513, 215.61052275], [1781514000, 0.010383513, 0.01038497, 0.010383513, 0.01038497, 43.017786], [1781517600, 0.01038497, 0.01038497, 0.010366453, 0.010366453, 21.46245937], [1781521200, 0.010366453, 0.010415241, 0.010366453, 0.010415241, 43.109955], [1781582400, 0.010415241, 0.010519965, 0.010415241, 0.010519965, 64.255758], [1781586000, 0.010519965, 0.01054591, 0.010519965, 0.010544382, 42.86870962], [1781593200, 0.010544382, 0.010624206, 0.010544382, 0.010624206, 193.67988675], [1781596800, 0.010624206, 0.010649221, 0.010624206, 0.010649221, 21.514479], [1781600400, 0.010649221, 0.010649221, 0.01064129, 0.01064129, 21.49283325], [1781604000, 0.01064129, 0.01064129, 0.010630414, 0.0106306, 42.92526787], [1781607600, 0.0106306, 0.0106306, 0.010620231, 0.010621982, 107.14122562], [1781618400, 0.010621982, 0.010621982, 0.010499007, 0.010499007, 21.09064125], [1781625600, 0.010499007, 0.010566347, 0.010499007, 0.010566347, 21.14964337], [1781654400, 0.010566347, 0.010632661, 0.010566347, 0.010632661, 21.13498012], [1781658000, 0.010632661, 0.010632661, 0.010596433, 0.010596433, 21.057474375], [1781668800, 0.010596433, 0.010723142, 0.010596433, 0.010723142, 42.45988425], [1781683200, 0.010723142, 0.010723142, 0.010660024, 0.010671123, 42.069213375], [1781686800, 0.010671123, 0.010689637, 0.010663277, 0.010687751, 378.21863362], [1781690400, 0.010687751, 0.010873279, 0.010687751, 0.01087119, 1135.61389987], [1781694000, 0.01087119, 0.010897758, 0.01087119, 0.010897758, 84.315084], [1781697600, 0.010897758, 0.010981017, 0.010897758, 0.010981017, 42.27310237], [1781701200, 0.010981017, 0.011102363, 0.010981017, 0.011102363, 85.29053925], [1781748000, 0.011102363, 0.011102363, 0.011022139, 0.011028433, 41.99031112], [1781755200, 0.011028433, 0.011028433, 0.010874898, 0.01088211, 64.068069742], [1781766000, 0.01088211, 0.01088211, 0.010870256, 0.010870256, 61.8076935], [1781776800, 0.010870256, 0.01092419, 0.010870256, 0.01092419, 20.62525762], [1781787600, 0.01092419, 0.010991385, 0.01092419, 0.010991385, 82.61205225], [1781794800, 0.010991385, 0.010991385, 0.010805583, 0.010805583, 40.64478337], [1781841600, 0.010805583, 0.010864067, 0.010805583, 0.01086227, 520.89275437], [1781852400, 0.01086227, 0.01086227, 0.010852937, 0.010852937, 0.009954748], [1781881200, 0.010852937, 0.011048524, 0.010852937, 0.011048524, 20.20700587], [1781913600, 0.011048524, 0.011174906, 0.011048524, 0.011174906, 12.41121718], [1781924400, 0.011174906, 0.011193239, 0.011174906, 0.011193239, 20.26565887], [1781931600, 0.011193239, 0.011260151, 0.011193239, 0.011260151, 40.61336212], [1781938800, 0.011260151, 0.01135593, 0.011260151, 0.01135593, 20.47618125], [1781946000, 0.01135593, 0.011432816, 0.01135593, 0.011432816, 102.56210212], [1781953200, 0.011432816, 0.011432816, 0.011386937, 0.011387681, 3.23006665], [1782014400, 0.011387681, 0.011679876, 0.011387681, 0.011661049, 41.185578], [1782018000, 0.011661049, 0.011687736, 0.011661049, 0.011687736, 20.61548212], [1782021600, 0.011687736, 0.011687736, 0.011666884, 0.011682297, 61.73891587], [1782025200, 0.011682297, 0.011702998, 0.011682297, 0.011702998, 205.98375], [1782028800, 0.011702998, 0.011760658, 0.011702998, 0.011751126, 61.77487575], [1782039600, 0.011751126, 0.011751126, 0.011714858, 0.011714858, 28.32737749], [1782100800, 0.011714858, 0.011964148, 0.011714858, 0.011963493, 41.177199], [1782108000, 0.011963493, 0.01202389, 0.011963493, 0.01196366, 85.33638379], [1782111600, 0.01196366, 0.012012825, 0.01196366, 0.012012825, 20.64515775], [1782118800, 0.012012825, 0.012117671, 0.012012825, 0.012117671, 289.9315545], [1782122400, 0.012117671, 0.01212371, 0.012117671, 0.01212371, 103.39162312], [1782126000, 0.01212371, 0.012238798, 0.01212371, 0.012238798, 105.15522958], [1782129600, 0.012238798, 0.012363436, 0.012238798, 0.012363436, 41.87928937], [1782133200, 0.012363436, 0.012363436, 0.012361973, 0.012361973, 209.39121], [1782140400, 0.012361973, 0.012361973, 0.012307418, 0.012307418, 1.12888562], [1782198000, 0.012307418, 0.012307418, 0.012171124, 0.012171124, 40.624185], [1782205200, 0.012171124, 0.012171124, 0.01205739, 0.01205739, 200.25460875], [1782208800, 0.01205739, 0.01205739, 0.01204647, 0.012053657, 39.96713175], [1782230400, 0.012053657, 0.012143868, 0.012053657, 0.012143868, 20.064562875], [1782241200, 0.012143868, 0.012222531, 0.012143868, 0.012222531, 40.20418762], [1782252000, 0.012222531, 0.012258435, 0.012222531, 0.012258435, 20.17139512], [1782280800, 0.012258435, 0.012432698, 0.012258435, 0.012432698, 20.24925], [1782284400, 0.012432698, 0.012432698, 0.012363745, 0.012382154, 69.73898328], [1782367200, 0.012382154, 0.012503244, 0.012382154, 0.012503244, 19.94236912], [1782370800, 0.012503244, 0.012503244, 0.01249297, 0.01249297, 19.9210725], [1782378000, 0.01249297, 0.012502934, 0.012461908, 0.012502934, 74.99626499], [1782381600, 0.012502934, 0.012502934, 0.012482216, 0.012482216, 197.99926125], [1782385200, 0.012482216, 0.012482216, 0.01240525, 0.01243126, 216.30982012], [1782388800, 0.01243126, 0.012660994, 0.01243126, 0.012660994, 1374.46672125], [1782442800, 0.012660994, 0.012780307, 0.012660994, 0.012780307, 19.58661075], [1782446400, 0.012780307, 0.012833457, 0.012780307, 0.012833457, 97.90686937], [1782457200, 0.012833457, 0.013040737, 0.012833457, 0.013040737, 79.33132462], [1782460800, 0.013040737, 0.013070635, 0.013040737, 0.013070635, 39.668979], [1782464400, 0.013070635, 0.013070635, 0.013067105, 0.013067105, 19.83553687], [1782471600, 0.013067105, 0.013067105, 0.013001899, 0.013001899, 197.10550125], [1782475200, 0.013001899, 0.013001899, 0.01287128, 0.01287128, 19.42182375], [1782478800, 0.01287128, 0.012887243, 0.012854619, 0.012873869, 232.73266012], [1782536400, 0.012873869, 0.013306086, 0.012873869, 0.013306086, 39.44693549], [1782550800, 0.013306086, 0.013330399, 0.013306086, 0.013330038, 39.41586337], [1782558000, 0.013330038, 0.013330038, 0.013303217, 0.013303217, 19.66097437], [1782561600, 0.013303217, 0.013303217, 0.013272934, 0.013272934, 20.81992493], [1782565200, 0.013272934, 0.013403728, 0.013272934, 0.013403728, 295.66348875], [1782568800, 0.013403728, 0.013429151, 0.013365447, 0.013429151, 74.0091861099], [1782622800, 0.013429151, 0.013429151, 0.013396216, 0.013396216, 19.39110075], [1782630000, 0.013396216, 0.01339637, 0.013396216, 0.01339637, 2.28449072], [1782637200, 0.01339637, 0.013448677, 0.01339637, 0.013448677, 19.39808325], [1782640800, 0.013448677, 0.013460587, 0.013448677, 0.013460587, 19.41065175], [1782648000, 0.013460587, 0.013515372, 0.013460587, 0.013515372, 19.42007812], [1782705600, 0.013515372, 0.013627983, 0.013515372, 0.013598443, 115.800573], [1782709200, 0.013598443, 0.013598443, 0.013583166, 0.013583166, 19.22596462], [1782712800, 0.013583166, 0.013650799, 0.013583166, 0.013650799, 38.65357254], [1782716400, 0.013650799, 0.013700221, 0.013650799, 0.013700221, 212.42894662], [1782720000, 0.013700221, 0.013713533, 0.013700221, 0.013713533, 19.28182462], [1782723600, 0.013713533, 0.013761725, 0.013713533, 0.013719792, 38.68341496], [1782727200, 0.013719792, 0.013765237, 0.013719792, 0.013765237, 19.353422], [1782730800, 0.013765237, 0.013765237, 0.013686717, 0.013686717, 19.22596462], [1782745200, 0.013686717, 0.013763671, 0.013686717, 0.013763671, 38.43272737], [1782770400, 0.013763671, 0.014109783, 0.013763671, 0.014109783, 235.0016235], [1782774000, 0.014109783, 0.01411203, 0.014109783, 0.01411203, 19.556586], [1782799200, 0.01411203, 0.01411203, 0.014001165, 0.014001165, 0.32106072], [1782806400, 0.014001165, 0.014038218, 0.014001165, 0.014034364, 115.46262], [1782813600, 0.014034364, 0.014034364, 0.01397422, 0.01397422, 158.093473987], [1782874800, 0.01397422, 0.014158151, 0.01397422, 0.014158151, 6.35509149], [1782896400, 0.014158151, 0.014187877, 0.014158151, 0.014187877, 19.059432], [1782900000, 0.014187877, 0.014187877, 0.014055733, 0.014055733, 18.96828523], [1782907200, 0.014055733, 0.014189673, 0.014055733, 0.014189673, 264.97540125], [1782910800, 0.014189673, 0.014260014, 0.014189673, 0.014260014, 19.02102825], [1782921600, 0.014260014, 0.01457272, 0.014260014, 0.01457272, 327.64578262], [1782925200, 0.01457272, 0.014781833, 0.014572307, 0.014781833, 654.25291837], [1782954000, 0.014781833, 0.014781833, 0.014765153, 0.014765153, 1.35431893], [1782979200, 0.014765153, 0.014935231, 0.014765153, 0.014935231, 38.4470415], [1782990000, 0.014935231, 0.015213818, 0.014935231, 0.015213818, 19.58381775], [1782997200, 0.015213818, 0.015287856, 0.015213818, 0.015287856, 23.9571965], [1783051200, 0.015287856, 0.015423766, 0.015287856, 0.015423766, 19.5914985], [1783062000, 0.015423766, 0.015506665, 0.015423766, 0.015506665, 19.62431625], [1783069200, 0.015506665, 0.015589134, 0.015506665, 0.015589134, 19.65608662], [1783072800, 0.015589134, 0.015589134, 0.015545737, 0.015545737, 11.54994679], [1783080000, 0.015545737, 0.015742985, 0.015545737, 0.015703706, 39.50593762], [1783083600, 0.015703706, 0.015776566, 0.015703706, 0.015776566, 197.786295], [1783126800, 0.015776566, 0.016066242, 0.015776566, 0.016066242, 80.72894622], [1783144800, 0.016066242, 0.016078713, 0.016066242, 0.016078713, 19.8791775], [1783155600, 0.016078713, 0.016276102, 0.016078713, 0.01627153, 40.08583425], [1783162800, 0.01627153, 0.01627153, 0.016203704, 0.016232291, 39.92069812], [1783242000, 0.016232291, 0.016517185, 0.016232291, 0.016517185, 20.047804875], [1783252800, 0.016517185, 0.01689627, 0.016517185, 0.01689627, 37.78514491], [1783263600, 0.01689627, 0.017057493, 0.01689627, 0.017057493, 40.99495575], [1783303200, 0.017057493, 0.017138507, 0.017057493, 0.017138507, 20.44929862], [1783346400, 0.017138507, 0.017138507, 0.017047902, 0.017047902, 2.32311888], [1783368000, 0.017047902, 0.017326741, 0.017047902, 0.017326741, 394.92856125], [1783389600, 0.017326741, 0.017326741, 0.017185335, 0.017185335, 411.88941355], [1783404000, 0.017185335, 0.017195263, 0.017185335, 0.017195263, 20.24610787], [1783411200, 0.017195263, 0.017195263, 0.017121165, 0.017121165, 96.63878672], [1783414800, 0.017121165, 0.017167337, 0.017121165, 0.017167337, 20.1724425], [1783418400, 0.017167337, 0.017205722, 0.017167337, 0.017205722, 40.41401175], [1783436400, 0.017205722, 0.017403457, 0.017205722, 0.017403457, 206.043753537], [1783440000, 0.017403457, 0.01749892, 0.017403457, 0.01749892, 40.82178975], [1783479600, 0.01749892, 0.01749892, 0.017189421, 0.017189421, 39.9077805], [1783494000, 0.017189421, 0.017189421, 0.017117817, 0.017171744, 59.36835712], [1783501200, 0.017171744, 0.017171744, 0.017042108, 0.017069883, 39.2290815], [1783512000, 0.017069883, 0.01725055, 0.017069883, 0.01725055, 19.7618715], [1783515600, 0.01725055, 0.01725055, 0.017200436, 0.017200436, 19.6976325], [1783519200, 0.017200436, 0.017236683, 0.017176321, 0.017176321, 60.65584922], [1783530000, 0.017176321, 0.017309448, 0.017176321, 0.017309448, 19.77059962], [1783551600, 0.017309448, 0.017364109, 0.017309448, 0.017353059, 58.68175997], [1783576800, 0.017353059, 0.017669797, 0.017353059, 0.017669797, 13.8123808], [1783580400, 0.017669797, 0.017669797, 0.017653493, 0.017653493, 14.37363384], [1783591200, 0.017653493, 0.017660635, 0.017589083, 0.017589083, 31.36594492], [1783605600, 0.017589083, 0.017713309, 0.017589083, 0.017691455, 251.24721052], [1783645200, 0.017691455, 0.017856332, 0.017691455, 0.017856332, 153.087994679], [1783652400, 0.017856332, 0.017928195, 0.017856332, 0.017928195, 2.49955759], [1783670400, 0.017928195, 0.018040881, 0.017928195, 0.018040881, 42.068394088], [1783681200, 0.018040881, 0.018113821, 0.018040881, 0.018113821, 200.718945], [1783738800, 0.018113821, 0.018413845, 0.018113821, 0.018413845, 20.094587625], [1783742400, 0.018413845, 0.018472828, 0.018413845, 0.018472828, 20.084812125], [1783746000, 0.018472828, 0.018472828, 0.01842393, 0.01842393, 51.44850061], [1783753200, 0.01842393, 0.0185171, 0.01842393, 0.0185171, 20.14381425], [1783756800, 0.0185171, 0.018608786, 0.0185171, 0.018608786, 71.25991035], [1783760400, 0.018608786, 0.018620693, 0.018608786, 0.018620693, 20.19269175], [1783764000, 0.018620693, 0.018620693, 0.018592971, 0.018592971, 40.325334], [1783778400, 0.018592971, 0.018835317, 0.018592971, 0.018835317, 142.18220362], [1783782000, 0.018835317, 0.018835317, 0.01877835, 0.01877835, 20.22585862], [1783785600, 0.01877835, 0.018868127, 0.01877835, 0.018868127, 40.4747595], [1783810800, 0.018868127, 0.018868127, 0.018864854, 0.018864854, 20.23039725], [1783825200, 0.018864854, 0.018864854, 0.018774017, 0.018774017, 18.59790176], [1783836000, 0.018774017, 0.018777369, 0.018774017, 0.018777369, 19.93538662], [1783843200, 0.018777369, 0.018941617, 0.018777369, 0.018941617, 40.044288375], [1783846800, 0.018941617, 0.018941617, 0.018902352, 0.018902352, 14.88555626], [1783854000, 0.018902352, 0.019080587, 0.018902352, 0.019080587, 240.84527775], [1783911600, 0.019080587, 0.0191875, 0.019080587, 0.019115075, 39.78942712], [1783915200, 0.019115075, 0.019203111, 0.019115075, 0.019203111, 19.87184587], [1783918800, 0.019203111, 0.019203111, 0.019128954, 0.019128954, 13.15938134], [1783922400, 0.019128954, 0.019192502, 0.019128954, 0.019192502, 19.85857912], [1783926000, 0.019192502, 0.019207841, 0.019192502, 0.019207841, 19.86765637], [1783929600, 0.019207841, 0.019242094, 0.019207841, 0.019242094, 19.89628462], [1783933200, 0.019242094, 0.019324547, 0.019242094, 0.019317914, 79.5600015], [1783947600, 0.019317914, 0.019317914, 0.019312186, 0.019312186, 19.80202087], [1783951200, 0.019312186, 0.01940631, 0.019312186, 0.01940631, 19.891746], [1783990800, 0.01940631, 0.01940631, 0.019395211, 0.019395211, 19.8735915], [1783998000, 0.019395211, 0.019587048, 0.019395211, 0.019587048, 147.18700666], [1784001600, 0.019587048, 0.019685466, 0.019587048, 0.019685466, 19.93259362], [1784012400, 0.019685466, 0.019685466, 0.019641132, 0.019641132, 19.88092312], [1784016000, 0.019641132, 0.019788104, 0.019641132, 0.019788104, 79.72094812], [1784019600, 0.019788104, 0.019788104, 0.019765029, 0.019765029, 19.905711], [1784023200, 0.019765029, 0.019789584, 0.019748136, 0.019748136, 47.079976358], [1784030400, 0.019748136, 0.019922493, 0.019748136, 0.019922493, 79.80124687], [1784034000, 0.019922493, 0.020218601, 0.019922493, 0.020218601, 20.24890087], [1784088000, 0.020218601, 0.020464734, 0.020218601, 0.020464734, 4.90170405], [1784098800, 0.020464734, 0.020482258, 0.020464734, 0.020482258, 20.23423762], [1784102400, 0.020482258, 0.020482258, 0.020422749, 0.020425732, 27.66272168], [1784106000, 0.020425732, 0.020425732, 0.0203909, 0.0203909, 142.23628926], [1784113200, 0.0203909, 0.020517042, 0.0203909, 0.020517042, 101.030839875], [1784120400, 0.020517042, 0.020777618, 0.020517042, 0.020777618, 20.39239125], [1784127600, 0.020777618, 0.020777618, 0.020681114, 0.020681114, 20.29079587], [1784149200, 0.020681114, 0.020752112, 0.020681114, 0.020752112, 120.24388374], [1784156400, 0.020752112, 0.020752112, 0.020690387, 0.020690387, 13.53135046], [1784160000, 0.020690387, 0.020758655, 0.020690387, 0.020758655, 0.038081338], [1784170800, 0.020758655, 0.020832855, 0.020758655, 0.020832855, 20.274387], [1784181600, 0.020832855, 0.021013603, 0.020832855, 0.021013603, 40.74323662], [1784210400, 0.021013603, 0.021013603, 0.020935447, 0.020935447, 179.36098411], [1784217600, 0.020935447, 0.020935447, 0.020848773, 0.020848773, 291.18228451], [1784250000, 0.020848773, 0.020848773, 0.020735532, 0.020735532, 0.1901946], [1784253600, 0.020735532, 0.020735532, 0.020675649, 0.020675649, 48.22971952], [1784264400, 0.020675649, 0.020777037, 0.020675649, 0.020777037, 19.905711], [1784278800, 0.020777037, 0.020777037, 0.02060545, 0.02060545, 24.10056005], [1784286000, 0.02060545, 0.020635464, 0.02060545, 0.020635464, 19.70566237], [1784304000, 0.020635464, 0.020748396, 0.020635464, 0.020688123, 180.97072067], [1784314800, 0.020688123, 0.020728696, 0.020688123, 0.020728696, 181.56216261], [1784332800, 0.020728696, 0.020880823, 0.020728696, 0.020880823, 20.82859015], [1784336400, 0.020880823, 0.020880823, 0.020824307, 0.020824307, 95.50443959], [1784340000, 0.020824307, 0.020824307, 0.02079072, 0.02079072, 1.61382433], [1784343600, 0.02079072, 0.020850057, 0.02079072, 0.020850057, 2.99490163], [1784350800, 0.020850057, 0.020871686, 0.020850057, 0.020871686, 8.66025881], [1784365200, 0.020871686, 0.020957353, 0.020857669, 0.020857669, 373.4140601], [1784368800, 0.020857669, 0.020857669, 0.020823407, 0.020823407, 206.79362909], [1784379600, 0.020823407, 0.020884102, 0.020823407, 0.020884102, 13.48204099], [1784401200, 0.020884102, 0.020972502, 0.020884102, 0.020972502, 130.21590348], [1784412000, 0.020972502, 0.020972502, 0.020958214, 0.020958214, 183.22175918], [1784419200, 0.020958214, 0.021033492, 0.020958214, 0.021033492, 19.29276054], [1784422800, 0.021033492, 0.021033492, 0.021000076, 0.021000076, 36.99286616], [1784426400, 0.021000076, 0.021008773, 0.020944206, 0.020944206, 273.097186803], [1784433600, 0.020944206, 0.020944206, 0.020772588, 0.020772588, 381.21245829], [1784440800, 0.020772588, 0.020772588, 0.020475424, 0.020475424, 836.23358246], [1784444400, 0.020475424, 0.020475424, 0.020284605, 0.020284605, 532.88505924], [1784448000, 0.020284605, 0.020345853, 0.0201787, 0.0201787, 726.88603293], [1784451600, 0.0201787, 0.0201787, 0.019472147, 0.019472147, 1602.52504994], [1784455200, 0.019472147, 0.019472147, 0.019294395, 0.019294395, 621.62408029], [1784458800, 0.019294395, 0.019294395, 0.019203658, 0.019203658, 405.071355055], [1784462400, 0.019203658, 0.019203658, 0.019169152, 0.019169152, 112.5112971], [1784466000, 0.019169152, 0.019169152, 0.019045584, 0.019045584, 343.0034874514], [1784469600, 0.019045584, 0.019045584, 0.018986457, 0.018986457, 204.030032698], [1784476800, 0.018986457, 0.019073047, 0.018889816, 0.018889816, 561.011659533], [1784480400, 0.018889816, 0.018889816, 0.018874828, 0.018874828, 1.9756636], [1784491200, 0.018874828, 0.018897686, 0.018874828, 0.018897686, 68.98818121], [1784494800, 0.018897686, 0.018897686, 0.01888359, 0.01888359, 33.055430508], [1784502000, 0.01888359, 0.018946978, 0.01888359, 0.018884876, 302.45264151], [1784505600, 0.018884876, 0.018915421, 0.018875739, 0.018915421, 61.21659318], [1784527200, 0.018915421, 0.018915421, 0.018717055, 0.018717055, 45.93291925], [1784530800, 0.018717055, 0.018747203, 0.018705563, 0.018747203, 63.52658017], [1784534400, 0.018747203, 0.018874548, 0.018747203, 0.018874548, 39.52025175], [1784541600, 0.018874548, 0.018878807, 0.018815279, 0.018815279, 321.81932587], [1784545200, 0.018815279, 0.018815279, 0.018755294, 0.018755294, 7.53027761], [1784592000, 0.018755294, 0.019068835, 0.018755294, 0.019068835, 459.62057453], [1784602800, 0.019068835, 0.019089654, 0.01872909, 0.0187333, 1099.043418458], [1784606400, 0.0187333, 0.018752023, 0.0187333, 0.018747404, 71.34157082], [1784613600, 0.018747404, 0.018799929, 0.018747404, 0.018799929, 26.22027812], [1784617200, 0.018799929, 0.018871159, 0.018799929, 0.018871159, 20.13753], [1784624400, 0.018871159, 0.019017732, 0.018871159, 0.019017732, 40.42483462], [1784635200, 0.019017732, 0.019017732, 0.01897934, 0.01897934, 66.81749407], [1784638800, 0.01897934, 0.01897934, 0.018871655, 0.018871655, 455.73630677], [1784642400, 0.018871655, 0.018871655, 0.018639446, 0.018639446, 346.13949625], [1784646000, 0.018639446, 0.018639446, 0.018254369, 0.018254369, 1140.25061551], [1784649600, 0.018254369, 0.018254369, 0.018152639, 0.018152639, 312.35251336], [1784674800, 0.018152639, 0.018188679, 0.018152639, 0.018188679, 18.65124916], [1784678400, 0.018188679, 0.018230584, 0.018188679, 0.018230584, 61.11613912], [1784682000, 0.018230584, 0.018230584, 0.018193874, 0.018196673, 62.50236579], [1784689200, 0.018196673, 0.018196673, 0.018119953, 0.018119953, 34.66733389], [1784696400, 0.018119953, 0.018162748, 0.018072549, 0.018072549, 96.87242736], [1784714400, 0.018072549, 0.018200624, 0.018072549, 0.018200624, 0.83471705], [1784718000, 0.018200624, 0.018200624, 0.018181153, 0.018181409, 25.92463308], [1784728800, 0.018181409, 0.018250226, 0.018181409, 0.018250226, 11.71788655], [1784736000, 0.018250226, 0.018395991, 0.018250226, 0.018366839, 142.5208776], [1784739600, 0.018366839, 0.018366839, 0.018361125, 0.018361125, 19.91674467], [1784764800, 0.018361125, 0.018361125, 0.018331299, 0.018331299, 331.23975466], [1784768400, 0.018331299, 0.018331299, 0.01822882, 0.01822882, 15.048182816], [1784782800, 0.01822882, 0.018280361, 0.01822882, 0.018280361, 7.4922819], [1784790000, 0.018280361, 0.018280361, 0.018199363, 0.01820094, 141.2319581], [1784793600, 0.01820094, 0.018295324, 0.01820094, 0.018295324, 16.018243593], [1784797200, 0.018295324, 0.018295324, 0.018272973, 0.018272973, 10.71561726], [1784804400, 0.018272973, 0.018272973, 0.01826286, 0.01826286, 4.8074268], [1784808000, 0.01826286, 0.018317567, 0.01826286, 0.018317567, 5.75288489], [1784815200, 0.018317567, 0.018317567, 0.018203453, 0.018203453, 12.43731771], [1784818800, 0.018203453, 0.018203453, 0.018140734, 0.018160645, 32.65931939], [1784836800, 0.018160645, 0.018252386, 0.018138405, 0.018138405, 606.10955503], [1784854800, 0.018138405, 0.018192722, 0.018138405, 0.018192352, 41.67688937], [1784865600, 0.018192352, 0.018233734, 0.018192352, 0.018233734, 8.74542048], [1784876400, 0.018233734, 0.018294264, 0.018233734, 0.018294264, 19.41472733], [1784887200, 0.018294264, 0.018294264, 0.018281073, 0.018281073, 5.63399529], [1784890800, 0.018281073, 0.018281073, 0.018224955, 0.018224955, 35.84117571], [1784894400, 0.018224955, 0.01830297, 0.018224955, 0.018299114, 3.48640276], [1784905200, 0.018299114, 0.018299114, 0.018144445, 0.018144445, 63.19326165], [1784908800, 0.018144445, 0.01818415, 0.018063638, 0.018063638, 267.56823535], [1784916000, 0.018063638, 0.018063638, 0.017991477, 0.017991477, 557.080600495], [1784944800, 0.017991477, 0.018102071, 0.017991477, 0.018102071, 36.52867679], [1784952000, 0.018102071, 0.018170096, 0.018102071, 0.018137147, 115.18501481], [1784955600, 0.018137147, 0.018137147, 0.018106573, 0.018106573, 187.3390652], [1784962800, 0.018106573, 0.018106573, 0.018018285, 0.018018285, 80.57628469], [1784966400, 0.018018285, 0.018018285, 0.018010605, 0.018010605, 4.084393033], [1784980800, 0.018010605, 0.01816288, 0.018010605, 0.01816288, 3.42204269], [1784991600, 0.01816288, 0.018220683, 0.01816288, 0.018220683, 3.6754086], [1785009600, 0.018220683, 0.018294106, 0.0021271724, 0.0021271724, 5329.16044881], [1785016800, 0.0021271724, 0.0021314747, 0.0021271724, 0.0021297898, 8.48011424], [1785020400, 0.0021297898, 0.0021297898, 0.0021282333, 0.0021282333, 1.48031004], [1785031200, 0.0021282333, 0.0021373324, 0.0021282333, 0.002128423, 36.41888317], [1785034800, 0.002128423, 0.002128423, 0.0020551762, 0.0020551762, 260.65189653], [1785042000, 0.0020551762, 0.0020665606, 0.0020551762, 0.0020665606, 0.48068835], [1785060000, 0.0020665606, 0.0020695717, 0.0019900198, 0.0019900198, 296.56666566], [1785081600, 0.0019900198, 0.0020047199, 0.0019515208, 0.0019515208, 213.18956795], [1785085200, 0.0019515208, 0.0019515208, 0.0019465353, 0.0019465353, 18.25217837], [1785092400, 0.0019465353, 0.0019465353, 0.0019249342, 0.0019249342, 85.77965026], [1785103200, 0.0019249342, 0.0019353962, 0.0019249342, 0.0019353962, 0.092764341], [1785114000, 0.0019353962, 0.0019353962, 0.001919888, 0.0019202077, 61.94063224], [1785117600, 0.0019202077, 0.0019202077, 0.0018973504, 0.0018973504, 80.29509454], [1785121200, 0.0018973504, 0.0018973504, 0.0018902532, 0.0018902532, 26.65274819], [1785124800, 0.0018902532, 0.0019007079, 0.0018902532, 0.0019007079, 0.26555344], [1785132000, 0.0019007079, 0.0019007079, 0.0018951244, 0.0018951244, 66.17698871], [1785135600, 0.0018951244, 0.0018951244, 0.0018674646, 0.0018674646, 70.067593641], [1785139200, 0.0018674646, 0.0018717087, 0.0018674646, 0.0018717087, 2.20609742], [1785142800, 0.0018717087, 0.0018717087, 0.0018628099, 0.0018628099, 8.91269397], [1785146400, 0.0018628099, 0.0018647405, 0.0018628099, 0.0018647405, 2.056361998], [1785150000, 0.0018647405, 0.0018647405, 0.0018510665, 0.0018510665, 88.12050268], [1785160800, 0.0018510665, 0.0018510665, 0.0018255595, 0.0018255595, 0.96016385], [1785171600, 0.0018255595, 0.0018521582, 0.0018255595, 0.0018521582, 0.38631331], [1785196800, 0.0018521582, 0.0018521582, 0.0018424089, 0.0018424089, 0.11927531], [1785222000, 0.0018424089, 0.0018424089, 0.0018314295, 0.0018314295, 102.69944101], [1785225600, 0.0018314295, 0.0018314295, 0.001763878, 0.001763878, 245.63027108], [1785229200, 0.001763878, 0.001763878, 0.0017596884, 0.0017596884, 14.48676576], [1785240000, 0.0017596884, 0.0017646743, 0.0017596884, 0.0017615233, 17.92700109], [1785272400, 0.0017615233, 0.0017835022, 0.0017562867, 0.0017562867, 111.26963545], [1785322800, 0.0017562867, 0.0017714872, 0.0017562867, 0.0017682153, 14.99583192], [1785333600, 0.0017682153, 0.0017682153, 0.0017651359, 0.0017651359, 1.60080474], [1785366000, 0.0017651359, 0.0017838551, 0.0017651359, 0.0017838551, 32.66264631], [1785373200, 0.0017838551, 0.0017894147, 0.0017823142, 0.0017860555, 24.59526969], [1785376800, 0.0017860555, 0.0017876797, 0.0017860555, 0.0017876797, 24.3089062], [1785384000, 0.0017876797, 0.0017876797, 0.0017800134, 0.0017800134, 1.36641312], [1785398400, 0.0017800134, 0.0018048077, 0.0017800134, 0.0018026052, 13.31326484], [1785402000, 0.0018026052, 0.0018026052, 0.001797743, 0.0017994069, 17.11063342], [1785405600, 0.0017994069, 0.0018052399, 0.0017933821, 0.0017933821, 37.67557407], [1785474000, 0.0017933821, 0.0018525264, 0.0017933821, 0.0018385821, 69.61197555], [1785477600, 0.0018385821, 0.0018385821, 0.0018154996, 0.0018154996, 91.88456206], [1785484800, 0.0018154996, 0.0018230789, 0.0018154996, 0.0018230789, 3.34555275], [1785488400, 0.0018230789, 0.0018230789, 0.0018154104, 0.0018154104, 0.19478915], [1785531600, 0.0018154104, 0.0018154104, 0.0015664894, 0.0015664894, 977.2650524], [1785553200, 0.0015664894, 0.001576072, 0.0015664894, 0.001576072, 2.06153399], [1785556800, 0.001576072, 0.0015889997, 0.001576072, 0.0015889997, 0.32887236], [1785564000, 0.0015889997, 0.0015889997, 0.0015807983, 0.0015807983, 49.43756739], [1785600000, 0.0015807983, 0.0015807983, 0.001554333, 0.001554333, 4.27058857], [1785632400, 0.001554333, 0.0015583729, 0.001554333, 0.0015583729, 2.27645468], [1785636000, 0.0015583729, 0.0015693548, 0.0015583729, 0.0015648247, 19.74716576], [1785650400, 0.0015648247, 0.0015794386, 0.0015648247, 0.0015794386, 0.23432825], [1785661200, 0.0015794386, 0.001584573, 0.0015794386, 0.0015836736, 4.70212594], [1785700800, 0.0015836736, 0.0016114194, 0.0015836736, 0.0016095992, 10.34309712], [1785704400, 0.0016095992, 0.0016117493, 0.0016095992, 0.0016117493, 0.27941852], [1785736800, 0.0016117493, 0.0016117493, 0.0015989827, 0.0015989827, 27.17715342], [1785751200, 0.0015989827, 0.0016140004, 0.0015989827, 0.0016140004, 1.78391308], [1785798000, 0.0016140004, 0.0016343151, 0.0016140004, 0.0016314383, 16.40391485], [1785801600, 0.0016314383, 0.0016358733, 0.0016314383, 0.0016343111, 14.40798715], [1785826800, 0.0016343111, 0.0016418304, 0.0016343111, 0.0016397152, 14.83585531], [1785837600, 0.0016397152, 0.0016397152, 0.0016372179, 0.0016372179, 13.23731644], [1785855600, 0.0016372179, 0.0016482192, 0.0016372179, 0.0016482192, 2.54750207], [1785898800, 0.0016482192, 0.0016839777, 0.0016482192, 0.0016839777, 0.51716612], [1785902400, 0.0016839777, 0.0016886006, 0.0016839777, 0.0016868036, 11.64573337], [1785913200, 0.0016868036, 0.0016868036, 0.0016851578, 0.0016851578, 19.17218938], [1785916800, 0.0016851578, 0.0016908066, 0.0016851578, 0.0016902869, 1.70190548], [1785970800, 0.0016902869, 0.0016902869, 0.0016846175, 0.0016846175, 17.71322548], [1785974400, 0.0016846175, 0.0016950805, 0.0016846175, 0.001692986, 16.31375302], [1785981600, 0.001692986, 0.001692986, 0.0016842257, 0.0016842257, 11.378198], [1785992400, 0.0016842257, 0.0016996739, 0.0016842257, 0.0016996739, 0.97711716], [1785999600, 0.0016996739, 0.0016996739, 0.0016938378, 0.0016938378, 5.42211217], [1786003200, 0.0016938378, 0.0016971593, 0.0016881865, 0.0016881865, 35.55662813], [1786032000, 0.0016881865, 0.0016892085, 0.0016881865, 0.0016892085, 3.32209473], [1786104000, 0.0016892085, 0.0017164781, 0.0016892085, 0.0017154642, 14.88567364], [1786107600, 0.0017154642, 0.0017154642, 0.0017072508, 0.0017072508, 12.40939411], [1786114800, 0.0017072508, 0.0017077208, 0.0017072508, 0.0017077208, 0.16602116], [1786125600, 0.0017077208, 0.0017155192, 0.0017077208, 0.0017155192, 0.74334204], [1786143600, 0.0017155192, 0.0017155424, 0.0017127551, 0.0017127551, 11.47705743], [1786147200, 0.0017127551, 0.0017202066, 0.0017127551, 0.0017189347, 0.71696913], [1786176000, 0.0017189347, 0.0017402637, 0.0017189347, 0.0017372477, 9.066261021], [1786194000, 0.0017372477, 0.0017503177, 0.0017372477, 0.0017503177, 0.30132345], [1786197600, 0.0017503177, 0.0017552543, 0.001748355, 0.0017494082, 35.57049404], [1786201200, 0.0017494082, 0.0017659539, 0.0017494082, 0.0017618982, 21.2245357], [1786204800, 0.0017618982, 0.0017640135, 0.0017618982, 0.0017640135, 1.84125796], [1786230000, 0.0017640135, 0.0017640135, 0.0017578326, 0.0017578326, 6.1812626], [1786233600, 0.0017578326, 0.0017639199, 0.0017578326, 0.0017639199, 2.43232384], [1786258800, 0.0017639199, 0.0017729068, 0.0017639199, 0.0017654867, 38.73431923], [1786320000, 0.0017654867, 0.0017964663, 0.0017654867, 0.0017829937, 88.55233666], [1786323600, 0.0017829937, 0.0017829937, 0.001771174, 0.001771174, 0.15488586], [1786327200, 0.001771174, 0.001771174, 0.0017692355, 0.0017692355, 0.28362084], [1786338000, 0.0017692355, 0.001771562, 0.0017692355, 0.001771562, 2.77258615], [1786345200, 0.001771562, 0.0017724658, 0.001771562, 0.0017724658, 0.89118078], [1786348800, 0.0017724658, 0.0017824921, 0.0017720648, 0.0017720648, 26.60693754], [1786352400, 0.0017720648, 0.0017731011, 0.0017694727, 0.0017694727, 10.2843723], [1786356000, 0.0017694727, 0.0017717473, 0.0017694727, 0.0017717473, 1.26057518], [1786413600, 0.0017717473, 0.0017812971, 0.0017717473, 0.0017812971, 1.83244005], [1786417200, 0.0017812971, 0.0017812971, 0.0017148666, 0.0017148666, 229.91484144], [1786431600, 0.0017148666, 0.0017171663, 0.0017148666, 0.0017164851, 5.65927538], [1786435200, 0.0017164851, 0.0017376, 0.0017164851, 0.0017344159, 19.76562768], [1786438800, 0.0017344159, 0.0017344159, 0.0017323799, 0.0017323799, 31.62283381], [1786446000, 0.0017323799, 0.0017323799, 0.0017316635, 0.0017316635, 2.023326873], [1786449600, 0.0017316635, 0.0017405891, 0.0017316635, 0.0017405891, 3.37132048], [1786503600, 0.0017405891, 0.0017676788, 0.0017405891, 0.0017676788, 3.42228522], [1786514400, 0.0017676788, 0.0017676788, 0.0017607133, 0.0017607133, 0.25088762], [1786518000, 0.0017607133, 0.0017687973, 0.0017607133, 0.0017681275, 2.56580496], [1786521600, 0.0017681275, 0.0017684233, 0.0017681275, 0.0017684233, 6.74830961], [1786532400, 0.0017684233, 0.0017774621, 0.0017684233, 0.0017762542, 10.10683488], [1786546800, 0.0017762542, 0.0017762542, 0.0017659634, 0.0017675467, 12.90464906], [1786550400, 0.0017675467, 0.0017731522, 0.0017675467, 0.0017726477, 0.26833036], [1786586400, 0.0017726477, 0.0017860148, 0.0017726477, 0.0017860148, 0.8095765], [1786590000, 0.0017860148, 0.0017862544, 0.0017860148, 0.001786053, 4.45986246], [1786604400, 0.001786053, 0.0017950821, 0.0017858865, 0.0017858865, 41.72193912], [1786611600, 0.0017858865, 0.0017895774, 0.0017858865, 0.0017895774, 2.87198352], [1786618800, 0.0017895774, 0.0017895774, 0.0017703253, 0.0017703253, 21.88218934], [1786636800, 0.0017703253, 0.0017732027, 0.0017703253, 0.0017732027, 0.069151487], [1786662000, 0.0017732027, 0.0017921718, 0.0017732027, 0.0017921718, 5.74276632], [1786676400, 0.0017921718, 0.0017992442, 0.0017921718, 0.0017972238, 6.74070349], [1786680000, 0.0017972238, 0.001799143, 0.0017878679, 0.0017878679, 50.6077239], [1786687200, 0.0017878679, 0.0017878679, 0.0017828173, 0.0017828173, 0.99485551], [1786690800, 0.0017828173, 0.0017828173, 0.0017784159, 0.0017784159, 1.9131204], [1786694400, 0.0017784159, 0.0017821408, 0.0017784159, 0.0017821408, 2.76194982], [1786701600, 0.0017821408, 0.0017821408, 0.0017809043, 0.0017809043, 0.15921587], [1786708800, 0.0017809043, 0.0017809043, 0.001774149, 0.001774149, 18.77875976], [1786719600, 0.001774149, 0.001774149, 0.0017723002, 0.0017723002, 1.088255224], [1786734000, 0.0017723002, 0.0017754787, 0.0017700207, 0.0017712247, 21.062428405], [1786755600, 0.0017712247, 0.001793319, 0.0017712247, 0.001793319, 5.6871258], [1786759200, 0.001793319, 0.001793319, 0.0017913871, 0.0017913871, 4.20317944], [1786762800, 0.0017913871, 0.0017973416, 0.0017913871, 0.0017973416, 0.26846623], [1786773600, 0.0017973416, 0.0018064077, 0.0017973416, 0.0018064077, 2.15092077], [1786780800, 0.0018064077, 0.0018110265, 0.0018064077, 0.0018110265, 0.052592754], [1786788000, 0.0018110265, 0.0018128987, 0.0018110265, 0.0018128987, 0.68303217], [1786791600, 0.0018128987, 0.0018128987, 0.0018044849, 0.0018044849, 29.24387655], [1786809600, 0.0018044849, 0.0018151185, 0.0018044849, 0.0018127702, 6.96707073], [1786831200, 0.0018127702, 0.0018127702, 0.0018125976, 0.0018125976, 2.72004146], [1786849200, 0.0018125976, 0.0018125976, 0.0018041351, 0.0018041351, 20.21331307], [1786852800, 0.0018041351, 0.0018074363, 0.0018041351, 0.0018069333, 2.40939614], [1786856400, 0.0018069333, 0.0018083041, 0.0018069333, 0.0018083041, 1.23527202], [1786860000, 0.0018083041, 0.0018083041, 0.0018035581, 0.0018035581, 0.3211482], [1786863600, 0.0018035581, 0.0018051193, 0.0018035581, 0.0018051193, 0.56986175], [1786867200, 0.0018051193, 0.0018138193, 0.0018051193, 0.0018138193, 3.81286114], [1786932000, 0.0018138193, 0.001826591, 0.0018138193, 0.001826591, 0.86980456], [1786942800, 0.001826591, 0.0018461603, 0.001826591, 0.0018449, 0.19636304], [1786957200, 0.0018449, 0.001845194, 0.0018449, 0.001845194, 0.55881225], [1787007600, 0.001845194, 0.0018686558, 0.001845194, 0.0018686558, 0.15387487], [1787014800, 0.0018686558, 0.0018724833, 0.0018686558, 0.0018721442, 0.20970615], [1787022000, 0.0018721442, 0.0018721442, 0.0018668076, 0.0018668076, 8.48730648], [1787029200, 0.0018668076, 0.0018722772, 0.0018668076, 0.0018722772, 0.44506491], [1787047200, 0.0018722772, 0.0018722772, 0.0018608672, 0.0018608672, 34.92940066], [1787068800, 0.0018608672, 0.0018770811, 0.0018608672, 0.0018770811, 33.36066168], [1787108400, 0.0018770811, 0.0018770811, 0.0018755806, 0.0018755806, 5.090601746], [1787122800, 0.0018755806, 0.0018811496, 0.0018755806, 0.0018808622, 0.98330598], [1787133600, 0.0018808622, 0.0018879755, 0.0018808622, 0.0018879755, 1.73466], [1787137200, 0.0018879755, 0.0018879798, 0.0018879755, 0.0018879798, 0.50831046], [1787148000, 0.0018879798, 0.0019084191, 0.0018879798, 0.0019084191, 6.68970811], [1787151600, 0.0019084191, 0.0019415678, 0.0019084191, 0.0019390763, 0.25231609], [1787194800, 0.0019390763, 0.0019779262, 0.0019390763, 0.0019779262, 21.78463827], [1787209200, 0.0019779262, 0.0019927092, 0.0019779262, 0.0019927092, 19.62943193], [1787216400, 0.0019927092, 0.002041971, 0.0019927092, 0.002041971, 0.075512012], [1787227200, 0.002041971, 0.002041971, 0.0020413566, 0.0020413566, 4.9162949], [1787234400, 0.0020413566, 0.0020413566, 0.0020373812, 0.0020394804, 2.062927799], [1787241600, 0.0020394804, 0.0020671258, 0.0020394804, 0.0020671258, 0.07373445], [1787270400, 0.0020671258, 0.0021102886, 0.0020671258, 0.0021055069, 21.86782312], [1787277600, 0.0021055069, 0.0021158208, 0.0021055069, 0.0021158208, 1.17588999], [1787281200, 0.0021158208, 0.0021158208, 0.0021058779, 0.0021072401, 11.41008725], [1787288400, 0.0021072401, 0.0021140439, 0.0021052464, 0.0021052464, 42.33256299], [1787292000, 0.0021052464, 0.0021199071, 0.0021052464, 0.0021199071, 11.18729495], [1787295600, 0.0021199071, 0.0021293773, 0.0021070221, 0.0021070221, 79.060487396], [1787302800, 0.0021070221, 0.002135871, 0.0021070221, 0.002135871, 13.013929508], [1787306400, 0.002135871, 0.002135871, 0.0021252656, 0.0021252656, 2.6760291], [1787310000, 0.0021252656, 0.0021252656, 0.0021235117, 0.0021235117, 0.82733254], [1787346000, 0.0021235117, 0.0021493962, 0.0021235117, 0.0021493962, 15.62450503], [1787353200, 0.0021493962, 0.0021815362, 0.0021493962, 0.0021815362, 1.29224275], [1787360400, 0.0021815362, 0.0021883066, 0.0021815362, 0.0021866831, 0.22098897], [1787382000, 0.0021866831, 0.0022476641, 0.0021866831, 0.0022476641, 0.50476966], [1787385600, 0.0022476641, 0.0022593652, 0.0022476641, 0.0022557248, 2.041056975], [1787389200, 0.0022557248, 0.0022557248, 0.0022324605, 0.0022324605, 19.70750922], [1787403600, 0.0022324605, 0.0022324605, 0.0022175462, 0.0022175462, 1.75127804], [1787418000, 0.0022175462, 0.0022280884, 0.0022175462, 0.0022280884, 0.41729914], [1787443200, 0.0022280884, 0.0022543417, 0.0022280884, 0.0022396506, 66.96599578], [1787446800, 0.0022396506, 0.0022396506, 0.0022248935, 0.0022248935, 3.08773563], [1787461200, 0.0022248935, 0.0022248935, 0.0021826373, 0.0021826373, 17.65086429], [1787472000, 0.0021826373, 0.0021995252, 0.0021826373, 0.0021995252, 6.30236791], [1787475600, 0.0021995252, 0.0022029179, 0.0021995252, 0.0022029179, 0.46651374], [1787490000, 0.0022029179, 0.0022271728, 0.0022029179, 0.0022211617, 47.77599723], [1787500800, 0.0022211617, 0.0022212945, 0.00220471, 0.00220471, 62.15318476], [1787533200, 0.00220471, 0.0022231938, 0.00220471, 0.0022231938, 0.75991859], [1787554800, 0.0022231938, 0.0022324628, 0.0022231938, 0.0022310162, 15.42370679], [1787583600, 0.0022310162, 0.0022965894, 0.0022310162, 0.0022872793, 7.32240825], [1787598000, 0.0022872793, 0.0022872793, 0.0022606612, 0.0022606612, 1.72171119], [1787616000, 0.0022606612, 0.0022674323, 0.0022606612, 0.0022637856, 13.86585071], [1787619600, 0.0022637856, 0.0022850359, 0.0022637856, 0.0022850359, 18.90687513], [1787623200, 0.0022850359, 0.0023068039, 0.0022850359, 0.0023068039, 4.095403139], [1787637600, 0.0023068039, 0.0023068039, 0.0023032912, 0.0023032912, 4.52434331], [1787648400, 0.0023032912, 0.0023032912, 0.0022622381, 0.0022622381, 1.6352751], [1787655600, 0.0022622381, 0.0022622381, 0.0022548007, 0.0022559933, 1.079374581], [1787659200, 0.0022559933, 0.0022650875, 0.0022559933, 0.0022650875, 2.76739512], [1787662800, 0.0022650875, 0.0022650875, 0.0022616341, 0.0022616341, 6.049939763], [1787716800, 0.0022616341, 0.0022866408, 0.0022616341, 0.0022855041, 1.51382323], [1787724000, 0.0022855041, 0.0022862179, 0.0022855041, 0.0022862179, 2.81106308], [1787734800, 0.0022862179, 0.0022998569, 0.0022862179, 0.0022877535, 23.34313283], [1787799600, 0.0022877535, 0.0023406135, 0.0022877535, 0.0023406135, 0.19051958], [1787803200, 0.0023406135, 0.0023489788, 0.0023406135, 0.0023489788, 2.14253573], [1787810400, 0.0023489788, 0.0023493226, 0.0023489788, 0.0023493226, 1.41210508], [1787828400, 0.0023493226, 0.0023696175, 0.0023493226, 0.0023566784, 25.044813223], [1787832000, 0.0023566784, 0.0023649422, 0.0023566784, 0.0023649422, 0.13481257], [1787835600, 0.0023649422, 0.0023690067, 0.0023649422, 0.0023690067, 1.39807185], [1787839200, 0.0023690067, 0.002373278, 0.0023690067, 0.0023728668, 0.58160488], [1787853600, 0.0023728668, 0.0023728668, 0.0019066769, 0.0019066769, 1335.52032159], [1787868000, 0.0019066769, 0.0019221894, 0.0019066769, 0.0019189146, 5.32239902], [1787886000, 0.0019189146, 0.0019203805, 0.0019189146, 0.0019203805, 1.43279751], [1787893200, 0.0019203805, 0.0019258071, 0.0019203805, 0.0019257382, 0.61381304], [1787900400, 0.0019257382, 0.0019283631, 0.0019206551, 0.0019206551, 26.34000729], [1787907600, 0.0019206551, 0.0019206551, 0.0019131671, 0.0019131671, 0.20327432], [1787914800, 0.0019131671, 0.0019170564, 0.0019131671, 0.0019170564, 0.47375603], [1787922000, 0.0019170564, 0.0019170564, 0.0019166644, 0.0019166644, 15.064338736], [1787925600, 0.0019166644, 0.0019166644, 0.0018774064, 0.0018794738, 90.71482261], [1787929200, 0.0018794738, 0.0018822153, 0.0017980045, 0.0017980045, 188.95143424], [1787932800, 0.0017980045, 0.0018004891, 0.0017487971, 0.0017487971, 140.44322117], [1787947200, 0.0017487971, 0.0017487971, 0.0017397599, 0.001741379, 2.63549815], [1787965200, 0.001741379, 0.0017525382, 0.001741379, 0.0017525382, 0.16639389], [1787986800, 0.0017525382, 0.0017525382, 0.0017489541, 0.0017489541, 0.10538352], [1787994000, 0.0017489541, 0.001755915, 0.0017489541, 0.001755915, 4.60121372], [1788001200, 0.001755915, 0.001755915, 0.0017554783, 0.0017554783, 16.51639908], [1788008400, 0.0017554783, 0.0017563205, 0.0017554783, 0.0017563205, 1.063232223], [1788015600, 0.0017563205, 0.0017624297, 0.0017563205, 0.0017624297, 2.87030279], [1788019200, 0.0017624297, 0.0017687739, 0.0017624297, 0.0017687739, 0.11966559], [1788048000, 0.0017687739, 0.001784079, 0.0017687739, 0.0017825029, 2.59226078], [1788058800, 0.0017825029, 0.0017879242, 0.0017825029, 0.0017851926, 11.89850038], [1788062400, 0.0017851926, 0.0017887177, 0.0017799392, 0.0017799392, 30.31395948], [1788076800, 0.0017799392, 0.0017820221, 0.0017799392, 0.0017801889, 6.94653099], [1788080400, 0.0017801889, 0.0017801889, 0.0017684493, 0.0017684493, 27.61014875], [1788087600, 0.0017684493, 0.0017710655, 0.0017684493, 0.0017710655, 0.094654904], [1788094800, 0.0017710655, 0.001782978, 0.0017710655, 0.0017734921, 36.45655485], [1788102000, 0.0017734921, 0.0017774292, 0.0017734921, 0.0017770317, 3.58554094], [1788109200, 0.0017770317, 0.0017778296, 0.0017728033, 0.0017728033, 34.64102085], [1788156000, 0.0017728033, 0.0017728033, 0.0017567723, 0.0017567723, 7.4817832], [1788170400, 0.0017567723, 0.001758266, 0.0017525945, 0.0017525945, 27.019031093], [1788184800, 0.0017525945, 0.0017666213, 0.0017525945, 0.0017666213, 0.095451913], [1788188400, 0.0017666213, 0.0017666213, 0.0017660549, 0.0017660549, 0.22561937], [1788249600, 0.0017660549, 0.0017894665, 0.0017660549, 0.0017894665, 0.1432039], [1788253200, 0.0017894665, 0.0017894665, 0.0017863559, 0.0017863559, 0.34690148], [1788271200, 0.0017863559, 0.0017985645, 0.0017863559, 0.0017982813, 4.67091808], [1788328800, 0.0017982813, 0.0018211593, 0.0017982813, 0.0018211593, 0.64188079], [1788332400, 0.0018211593, 0.0018211593, 0.0018135877, 0.0018135877, 16.7455343], [1788339600, 0.0018135877, 0.0018135877, 0.0018057023, 0.0018057023, 6.35517045], [1788354000, 0.0018057023, 0.0018144696, 0.0018057023, 0.0018144696, 0.67856462], [1788364800, 0.0018144696, 0.0018260681, 0.0018144696, 0.001823162, 10.73902867], [1788397200, 0.001823162, 0.0018451249, 0.001823162, 0.0018451249, 0.096876028], [1788400800, 0.0018451249, 0.0018473964, 0.0018451249, 0.0018473964, 1.25928489], [1788415200, 0.0018473964, 0.0018626579, 0.0018473964, 0.0018626579, 0.41389162], [1788418800, 0.0018626579, 0.001870185, 0.0018626579, 0.001870185, 4.89038094], [1788433200, 0.001870185, 0.0018965687, 0.001870185, 0.0018965687, 0.22357087], [1788436800, 0.0018965687, 0.0019184186, 0.0018965687, 0.0019184186, 0.50222513], [1788451200, 0.0019184186, 0.0019536588, 0.0019184186, 0.0019513131, 4.48342898], [1788454800, 0.0019513131, 0.0019513131, 0.0019497614, 0.0019500159, 5.01679328], [1788483600, 0.0019500159, 0.0019578721, 0.0019500159, 0.0019578721, 0.067046642], [1788501600, 0.0019578721, 0.0019731683, 0.0019578721, 0.0019674973, 16.68953414], [1788512400, 0.0019674973, 0.0019674973, 0.0019573554, 0.0019573554, 7.60307739], [1788523200, 0.0019573554, 0.0019573554, 0.0019535997, 0.0019535997, 8.070291574], [1788537600, 0.0019535997, 0.0019661627, 0.0019535997, 0.0019655669, 0.4386898], [1788544800, 0.0019655669, 0.0019655669, 0.001963225, 0.001963225, 0.28903522], [1788573600, 0.001963225, 0.0019867903, 0.001963225, 0.0019867903, 2.48607601], [1788580800, 0.0019867903, 0.0019945676, 0.0019867903, 0.001990143, 11.026268029], [1788595200, 0.001990143, 0.0020727663, 0.001990143, 0.0020727663, 3.70616277], [1788613200, 0.0020727663, 0.0021283446, 0.0020727663, 0.0021239376, 2.87418804], [1788627600, 0.0021239376, 0.0021536906, 0.0021239376, 0.0021536906, 16.44056363], [1788642000, 0.0021536906, 0.0021536906, 0.0021396536, 0.0021396536, 46.15994507], [1788660000, 0.0021396536, 0.0021396536, 0.002113739, 0.002113739, 12.76412957], [1788663600, 0.002113739, 0.0021155397, 0.002113739, 0.0021155397, 0.37875755], [1788670800, 0.0021155397, 0.0021155397, 0.0021147946, 0.0021147946, 3.11759807], [1788678000, 0.0021147946, 0.0021147946, 0.0020979164, 0.0020979164, 1.10127005], [1788699600, 0.0020979164, 0.0021055176, 0.0020979164, 0.0021055176, 4.21637932], [1788735600, 0.0021055176, 0.0021124287, 0.0021055176, 0.0021124287, 4.9691179], [1788753600, 0.0021124287, 0.0021124287, 0.002107057, 0.002107057, 0.59692342], [1788793200, 0.002107057, 0.002107057, 0.0021062877, 0.0021062877, 1.39163596], [1788796800, 0.0021062877, 0.0021085501, 0.0021062877, 0.0021085501, 3.18503705], [1788804000, 0.0021085501, 0.0021085501, 0.0021080518, 0.0021080518, 0.45233349], [1788811200, 0.0021080518, 0.0021147604, 0.0021080518, 0.0021147604, 0.13502512], [1788832800, 0.0021147604, 0.002121389, 0.0021147604, 0.002121389, 0.086519742], [1788843600, 0.002121389, 0.0021654989, 0.002121389, 0.0021654989, 1.40267289], [1788908400, 0.0021654989, 0.0021941917, 0.0021654989, 0.0021921697, 4.28255848], [1788915600, 0.0021921697, 0.0022028329, 0.0021921697, 0.0022028329, 5.7647078], [1788919200, 0.0022028329, 0.0022028329, 0.0021930893, 0.0021930893, 7.27637854], [1788922800, 0.0021930893, 0.0021930893, 0.0021823039, 0.0021823039, 7.025380677], [1788937200, 0.0021823039, 0.0022050662, 0.0021823039, 0.002199405, 8.32403288], [1788940800, 0.002199405, 0.0022093013, 0.002199405, 0.0022093013, 0.54635508], [1788976800, 0.0022093013, 0.0022093013, 0.0021824306, 0.0021824306, 1.53208113], [1789002000, 0.0021824306, 0.0021824306, 0.0021353911, 0.0021353911, 20.34608444], [1789005600, 0.0021353911, 0.0021401398, 0.0021353911, 0.0021401398, 5.86846863], [1789009200, 0.0021401398, 0.0021401398, 0.0021377619, 0.0021377619, 5.00521292], [1789020000, 0.0021377619, 0.0021377619, 0.0021281056, 0.0021293954, 1.61990585], [1789027200, 0.0021293954, 0.0021317042, 0.0021293954, 0.0021311275, 2.35426906], [1789030800, 0.0021311275, 0.0021318023, 0.0021232951, 0.0021232951, 10.73723261], [1789034400, 0.0021232951, 0.0021255288, 0.0021186135, 0.0021186135, 13.43927992], [1789092000, 0.0021186135, 0.0021186135, 0.0021179271, 0.0021179271, 0.42530992], [1789135200, 0.0021179271, 0.0021950253, 0.0021179271, 0.0021921175, 2.043046522], [1789142400, 0.0021921175, 0.0021921175, 0.0021828033, 0.0021828033, 1.43397581], [1789146000, 0.0021828033, 0.0021828033, 0.002179396, 0.002179396, 0.91546476], [1789167600, 0.002179396, 0.002179396, 0.0021607169, 0.0021607169, 43.88831014], [1789203600, 0.0021607169, 0.0021948134, 0.0021607169, 0.002167587, 71.35269429], [1789214400, 0.002167587, 0.0021725687, 0.002167587, 0.002170835, 0.47579343], [1789218000, 0.002170835, 0.0021732111, 0.002170835, 0.0021732111, 0.14486442], [1789225200, 0.0021732111, 0.0021732111, 0.0021691149, 0.0021691149, 1.58276941], [1789232400, 0.0021691149, 0.0021691149, 0.0021549691, 0.0021549691, 12.28305856], [1789272000, 0.0021549691, 0.0021549691, 0.0021519816, 0.0021519816, 1.25462617], [1789275600, 0.0021519816, 0.0021519816, 0.0021497608, 0.0021497608, 7.11695853], [1789290000, 0.0021497608, 0.0021497608, 0.0021160669, 0.0021160669, 11.43839051], [1789304400, 0.0021160669, 0.0021190058, 0.0021160669, 0.0021190058, 0.26258941], [1789340400, 0.0021190058, 0.0021290456, 0.0021190058, 0.0021278501, 1.34355898], [1789358400, 0.0021278501, 0.0021551652, 0.0021278501, 0.0021551652, 0.22796942], [1789376400, 0.0021551652, 0.0021652579, 0.0021551652, 0.0021652579, 3.22040616], [1789426800, 0.0021652579, 0.0021652579, 0.0021596917, 0.0021596917, 0.42140366], [1789448400, 0.0021596917, 0.0021681539, 0.0021588343, 0.0021588343, 20.63539459], [1789473600, 0.0021588343, 0.002160844, 0.0021588343, 0.002160844, 2.89355773], [1789477200, 0.002160844, 0.0021649563, 0.002160844, 0.0021649563, 3.93041753], [1789513200, 0.0021649563, 0.0021649563, 0.0021524532, 0.0021524532, 0.19693804], [1789527600, 0.0021524532, 0.0021576345, 0.0021524532, 0.0021576345, 1.66722027], [1789538400, 0.0021576345, 0.0021576345, 0.0021551154, 0.0021551154, 1.68144853], [1789556400, 0.0021551154, 0.0021551154, 0.0021527668, 0.0021527668, 12.31042121], [1789635600, 0.0021527668, 0.0022141857, 0.0021527668, 0.0022141857, 1.90403222], [1789671600, 0.0022141857, 0.0022327748, 0.0022141857, 0.0022327748, 5.78746789], [1789696800, 0.0022327748, 0.0022943754, 0.0022327748, 0.0022943754, 14.055585875], [1789711200, 0.0022943754, 0.0023066183, 0.0022943754, 0.0023066183, 1.10321633], [1789718400, 0.0023066183, 0.0023089032, 0.0023066183, 0.0023089032, 0.39265525], [1789722000, 0.0023089032, 0.0023089032, 0.0022959356, 0.0022993342, 13.18608498], [1789736400, 0.0022993342, 0.0023040581, 0.0022993342, 0.0023040581, 0.20144613], [1789750800, 0.0023040581, 0.0023241435, 0.0023040581, 0.0023241435, 1.20128003], [1789758000, 0.0023241435, 0.0023542624, 0.0023241435, 0.0023537788, 6.78544914], [1789779600, 0.0023537788, 0.0023537788, 0.0023438512, 0.0023438512, 1.056843672], [1789783200, 0.0023438512, 0.0023453965, 0.002334086, 0.002334086, 18.9383428], [1789786800, 0.002334086, 0.0023345329, 0.0023305161, 0.0023305161, 2.75544969], [1789804800, 0.0023305161, 0.0023542669, 0.0023305161, 0.0023542669, 1.3613465], [1789808400, 0.0023542669, 0.0023592142, 0.0023465558, 0.0023465558, 6.93848091], [1789822800, 0.0023465558, 0.0023673446, 0.0023465558, 0.002360172, 23.23755846], [1789858800, 0.002360172, 0.002360172, 0.0023403223, 0.0023403223, 1.08313062], [1789869600, 0.0023403223, 0.0023403223, 0.0023092715, 0.0023092715, 0.81851661], [1789873200, 0.0023092715, 0.0023092715, 0.0023036298, 0.0023036298, 1.053849476], [1789880400, 0.0023036298, 0.0023097846, 0.0023036298, 0.0023097846, 1.16411147], [1789898400, 0.0023097846, 0.0023097846, 0.0023093017, 0.0023093017, 24.032671368], [1789948800, 0.0023093017, 0.0024032746, 0.0023093017, 0.0024032746, 1.32882987], [1789966800, 0.0024032746, 0.0024032746, 0.0023859448, 0.0023859448, 1.51091166], [1789970400, 0.0023859448, 0.0023893355, 0.0023859448, 0.0023893355, 1.82680299], [1789995600, 0.0023893355, 0.0024410336, 0.0023893355, 0.0024410336, 2.46333117], [1790002800, 0.0024410336, 0.0024912052, 0.0024410336, 0.0024912052, 0.093438917], [1790006400, 0.0024912052, 0.0024912052, 0.0024850806, 0.0024850806, 0.35000241], [1790049600, 0.0024850806, 0.0024850806, 0.0024572169, 0.0024572169, 7.055061799], [1790060400, 0.0024572169, 0.0024572169, 0.0024511234, 0.0024511234, 4.42440542], [1790082000, 0.0024511234, 0.0024654753, 0.0024511234, 0.0024654753, 3.14602225], [1790121600, 0.0024654753, 0.0024867739, 0.0024654753, 0.0024867739, 0.58604635], [1790125200, 0.0024867739, 0.0024867739, 0.0024846642, 0.0024846642, 7.43759379], [1790154000, 0.0024846642, 0.0024846642, 0.002470424, 0.002470424, 15.79348155], [1790215200, 0.002470424, 0.002470424, 0.0024170292, 0.0024170292, 4.4237442], [1790251200, 0.0024170292, 0.0024378153, 0.0024170292, 0.0024378153, 5.55840225], [1790265600, 0.0024378153, 0.002482428, 0.0024378153, 0.0024766786, 3.53835707], [1790294400, 0.0024766786, 0.0024766786, 0.0024741668, 0.0024765384, 9.17659485], [1790305200, 0.0024765384, 0.0024765384, 0.0024543597, 0.0024563032, 4.57212718], [1790341200, 0.0024563032, 0.0024667736, 0.0024563032, 0.0024667736, 0.14281903], [1790344800, 0.0024667736, 0.0024695082, 0.0024667736, 0.0024695082, 10.22299841], [1790348400, 0.0024695082, 0.0024697771, 0.0024654836, 0.0024654836, 0.63870956], [1790355600, 0.0024654836, 0.0024669052, 0.0024654836, 0.0024669052, 0.63203906], [1790380800, 0.0024669052, 0.0024823942, 0.0024669052, 0.0024730131, 16.15671109], [1790388000, 0.0024730131, 0.0024730131, 0.0024707779, 0.0024710879, 8.33630267], [1790391600, 0.0024710879, 0.0024710879, 0.0024675453, 0.0024677155, 4.92065806], [1790398800, 0.0024677155, 0.0024677155, 0.0024530697, 0.0024530697, 30.93104833], [1790413200, 0.0024530697, 0.0024537506, 0.0024445892, 0.0024445892, 14.018208214], [1790478000, 0.0024445892, 0.0024612839, 0.0024445892, 0.0024592112, 9.032533714], [1790481600, 0.0024592112, 0.0024592112, 0.0024586878, 0.0024586878, 0.33156185], [1790517600, 0.0024586878, 0.0024921044, 0.0024586878, 0.0024921044, 4.14245799], [1790553600, 0.0024921044, 0.0024986791, 0.0024921044, 0.0024986791, 0.15283237], [1790557200, 0.0024986791, 0.0024986791, 0.0024851911, 0.0024851911, 12.52141985], [1790578800, 0.0024851911, 0.0024851911, 0.0024347278, 0.0024347278, 14.55599808], [1790582400, 0.0024347278, 0.0024464717, 0.0024347278, 0.0024410609, 1.93834587], [1790593200, 0.0024410609, 0.0024443065, 0.0024410609, 0.0024443065, 3.44807835], [1790611200, 0.0024443065, 0.0024443065, 0.0023957569, 0.0023957569, 174.9249149], [1790643600, 0.0023957569, 0.0023957569, 0.002365677, 0.002365677, 0.31913941], [1790647200, 0.002365677, 0.002365677, 0.0023516246, 0.0023516246, 14.3312408], [1790665200, 0.0023516246, 0.002389855, 0.0023516246, 0.0023872618, 0.30201695], [1790668800, 0.0023872618, 0.0023905457, 0.0023872618, 0.0023905457, 1.44472691], [1790730000, 0.0023905457, 0.0023905457, 0.0023876506, 0.0023876506, 1.38529593], [1790733600, 0.0023876506, 0.0023929083, 0.0023876506, 0.0023929083, 0.36329643], [1790769600, 0.0023929083, 0.0024265671, 0.0023929083, 0.002425526, 6.084806575], [1790773200, 0.002425526, 0.0024504889, 0.002425526, 0.0024315821, 3.26231368], [1790816400, 0.0024315821, 0.0024367402, 0.0024315821, 0.0024367402, 6.19175701], [1790848800, 0.0024367402, 0.0024469553, 0.0024367402, 0.0024387427, 18.34605623], [1790852400, 0.0024387427, 0.0024404491, 0.0024387427, 0.0024404491, 4.82660062], [1790856000, 0.0024404491, 0.0024404491, 0.002439708, 0.002439708, 0.19432278], [1790859600, 0.002439708, 0.002439708, 0.0024272666, 0.0024272666, 13.5891787], [1790870400, 0.0024272666, 0.0024279387, 0.0024250903, 0.0024279277, 9.70632547], [1790906400, 0.0024279277, 0.0024505322, 0.0024279277, 0.0024505322, 3.71553742], [1790917200, 0.0024505322, 0.0024672014, 0.0024505322, 0.0024672014, 0.49220669], [1790978400, 0.0024672014, 0.0024672014, 0.0024457971, 0.0024457971, 1.25399688], [1790992800, 0.0024457971, 0.0024595233, 0.0024457971, 0.0024595233, 0.32995552], [1791007200, 0.0024595233, 0.0024595233, 0.0024536573, 0.0024536573, 4.77982468], [1791010800, 0.0024536573, 0.0024536573, 0.002449637, 0.0024497918, 3.5389916], [1791014400, 0.0024497918, 0.002452882, 0.0024497918, 0.0024518761, 4.74974696], [1791018000, 0.0024518761, 0.0024587382, 0.0024518761, 0.0024587382, 0.69399627], [1791021600, 0.0024587382, 0.0024613688, 0.0024587382, 0.0024594819, 4.40034202], [1791046800, 0.0024594819, 0.0025345443, 0.0024594819, 0.0025345443, 8.81438593], [1791054000, 0.0025345443, 0.0025345443, 0.0025304156, 0.0025304156, 4.42305429], [1791072000, 0.0025304156, 0.0025304156, 0.0025256108, 0.0025256108, 1.50791294]]}, "0x5f94e24a3293cf12c97d8b21c2f960adf471c951": {"chain": "robinhood", "info": {"symbol": "UNICORN", "name": "UNICORN", "open_timestamp": 1785403687, "creation_timestamp": 1783956889, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1463, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x5f94e24a3293cf12c97d8b21c2f960adf471c951", "price": "0.0000093778364", "price_1m": "0.0000093778364", "price_5m": "0.0000093778364", "price_1h": "0.0000093778364", "price_6h": "0.0000093778364", "price_24h": "0.0000098367345", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "116.040711809", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "116.040711809", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 3, "hot_level": 0}, "liquidity": "5127.0026525192108946008"}, "k": [[1783954800, 2.7531241e-06, 1.2404052e-05, 5.667146e-07, 8.9063304e-06, 12585.37963054], [1783958400, 8.9063304e-06, 0.00038460875, 2.3781264e-06, 0.0001877275, 691981.58813807], [1783962000, 0.0001877275, 0.00022759963, 4.3420264e-05, 5.9124005e-05, 204835.048504772], [1783965600, 5.9124005e-05, 9.1541397e-05, 2.2569531e-05, 3.657841e-05, 44092.40735116], [1783969200, 3.657841e-05, 0.00017491023, 2.4496582e-05, 0.00017044984, 48235.60765115], [1783972800, 0.00017044984, 0.0010040662, 0.00014332161, 0.00065597243, 320920.000014784], [1783976400, 0.00065597243, 0.00096510931, 0.00013812016, 0.00057564967, 474720.77128749], [1783980000, 0.00057564967, 0.00066424499, 0.00023065407, 0.00039677329, 147356.49095636], [1783983600, 0.00039677329, 0.001418372, 0.00037170396, 0.00078286962, 384058.55155838], [1783987200, 0.00078286962, 0.0015260395, 0.00064036418, 0.0013620469, 407473.53900706], [1783990800, 0.0013620469, 0.0021333156, 0.0011029595, 0.0012242253, 376612.82546128], [1783994400, 0.0012242253, 0.0015670159, 0.00085021888, 0.0008980944, 124435.62631517], [1783998000, 0.0008980944, 0.00092422173, 0.00056144192, 0.00076534425, 103012.6641637], [1784001600, 0.00076534425, 0.00076534425, 0.00025761537, 0.00045224017, 132801.38636459], [1784005200, 0.00045224017, 0.00067510028, 0.00039887524, 0.00040585561, 56545.86639497], [1784008800, 0.00040585561, 0.00063309003, 0.00038710157, 0.00054650202, 43134.8742707], [1784012400, 0.00054650202, 0.0016129293, 0.00043858815, 0.0011910576, 135502.069524729], [1784016000, 0.0011910576, 0.0012303855, 0.00085324227, 0.00097320661, 23837.93220948], [1784019600, 0.00097320661, 0.00097320661, 0.00070104005, 0.00091765908, 32480.20042019], [1784023200, 0.00091765908, 0.0013903904, 0.00082000847, 0.0011225558, 123484.75655645], [1784026800, 0.0011225558, 0.0012629743, 0.0008876236, 0.00098146032, 56518.056973492], [1784030400, 0.00098146032, 0.0011824831, 0.00078196644, 0.0009540571, 49598.82319203], [1784034000, 0.0009540571, 0.00096241206, 0.00045430785, 0.00061887219, 95860.62835692], [1784037600, 0.00061887219, 0.00078896, 0.00052918294, 0.00066286865, 93090.13321764], [1784041200, 0.00066286865, 0.0012849684, 0.00034594538, 0.00075471534, 209056.65870672], [1784044800, 0.00075471534, 0.0014952273, 0.00064523937, 0.001238747, 261427.88449671], [1784048400, 0.001238747, 0.0018670905, 0.00097679761, 0.0011310458, 203409.67814823], [1784052000, 0.0011310458, 0.0014324416, 0.00081375181, 0.00090914749, 92921.35266895], [1784055600, 0.00090914749, 0.0010388979, 0.00060586752, 0.00095627591, 46082.6077311], [1784059200, 0.00095627591, 0.00099917481, 0.0005255947, 0.00085121703, 65259.010039359], [1784062800, 0.00085121703, 0.00097117792, 0.00043928715, 0.00062544618, 75427.81609862], [1784066400, 0.00062544618, 0.00084679414, 0.00060036439, 0.00079118057, 47076.35685445], [1784070000, 0.00079118057, 0.0009677457, 0.00064731315, 0.00078480498, 37942.98934513], [1784073600, 0.00078480498, 0.00099542925, 0.00068541772, 0.00079419401, 32793.55971448], [1784077200, 0.00079419401, 0.00079419401, 0.00061715624, 0.0006827212, 27603.045506014], [1784080800, 0.0006827212, 0.0007151265, 0.00044444127, 0.00055664987, 64504.93921915], [1784084400, 0.00055664987, 0.00064723739, 0.00049298081, 0.00057702033, 20051.11948758], [1784088000, 0.00057702033, 0.00074087761, 0.00041636611, 0.00056328342, 56680.12265662], [1784091600, 0.00056328342, 0.00058229588, 0.00026978174, 0.00038544916, 57252.33519644], [1784095200, 0.00038544916, 0.00049349942, 0.00031571168, 0.00043253795, 40863.16860572], [1784098800, 0.00043253795, 0.00054416299, 0.0004050212, 0.00048574815, 20546.025798405], [1784102400, 0.00048574815, 0.0006377813, 0.00044319401, 0.00049844008, 21243.21943621], [1784106000, 0.00049844008, 0.00052755074, 0.00041843946, 0.00047328813, 20817.79217173], [1784109600, 0.00047328813, 0.00076419276, 0.00039362607, 0.00060009684, 34325.21203759], [1784113200, 0.00060009684, 0.00062891511, 0.00051481574, 0.00051891561, 16817.79256009], [1784116800, 0.00051891561, 0.00065324913, 0.00047471987, 0.00058775645, 22154.73265569], [1784120400, 0.00058775645, 0.00064190722, 0.00041171199, 0.00052149969, 51302.33910362], [1784124000, 0.00052149969, 0.00055448047, 0.00042255067, 0.00050827364, 23546.81459523], [1784127600, 0.00050827364, 0.00056862619, 0.00041857499, 0.00048726567, 29147.053536639], [1784131200, 0.00048726567, 0.00051646323, 0.00036892675, 0.00041154677, 35926.42373438], [1784134800, 0.00041154677, 0.00043746807, 0.00025722853, 0.00029045728, 41911.86311777], [1784138400, 0.00029045728, 0.00036657352, 0.00025947627, 0.0003133223, 31648.55337636], [1784142000, 0.0003133223, 0.00031882816, 0.0002087988, 0.00028402762, 56057.2639296], [1784145600, 0.00028402762, 0.00032409456, 0.00025278403, 0.0002634353, 12426.76717207], [1784149200, 0.0002634353, 0.00033090852, 0.00018564642, 0.00028339132, 25669.16296499], [1784152800, 0.00028339132, 0.00033769642, 0.00026143228, 0.00028415351, 18042.58987914], [1784156400, 0.00028415351, 0.00035965929, 0.00024501183, 0.00027902107, 16645.22503634], [1784160000, 0.00027902107, 0.000329835, 0.00022450618, 0.00030044917, 14844.044887616], [1784163600, 0.00030044917, 0.0003254808, 0.00025987655, 0.00030760379, 6227.33482296], [1784167200, 0.00030760379, 0.00037287468, 0.0002732554, 0.0002773516, 12951.32215385], [1784170800, 0.0002773516, 0.00030236875, 0.00024131815, 0.00026468043, 14304.54785905], [1784174400, 0.00026468043, 0.00030151192, 0.00024721835, 0.00025564736, 5133.98157164], [1784178000, 0.00025564736, 0.0004412636, 0.00025208331, 0.00034244098, 13577.75136196], [1784181600, 0.00034244098, 0.0003502844, 0.00021646504, 0.00028462224, 12598.37971541], [1784185200, 0.00028462224, 0.00028993143, 0.00014095088, 0.00022831881, 23206.28534529], [1784188800, 0.00022831881, 0.00025017719, 0.00018284465, 0.00021079664, 8571.11069751], [1784192400, 0.00021079664, 0.00029122846, 0.00019903558, 0.00024018006, 16644.69268022], [1784196000, 0.00024018006, 0.00026028427, 0.00019207416, 0.00022232325, 8993.59163582], [1784199600, 0.00022232325, 0.00023741154, 0.0001694986, 0.00020452145, 11513.93141306], [1784203200, 0.00020452145, 0.00022922342, 0.00018045597, 0.00019795538, 6129.31209765], [1784206800, 0.00019795538, 0.00024533291, 0.0001562559, 0.00020052728, 15539.65642568], [1784210400, 0.00020052728, 0.00022766685, 0.00017301041, 0.00020809399, 7715.55595155], [1784214000, 0.00020809399, 0.000341358, 0.00020679772, 0.00026383229, 18497.68273956], [1784217600, 0.00026383229, 0.00026383229, 0.00015532698, 0.00019842576, 14335.95621426], [1784221200, 0.00019842576, 0.00032308011, 0.00019605932, 0.00031120211, 19928.021332166], [1784224800, 0.00031120211, 0.00063239231, 0.00028712256, 0.00031082516, 117623.31494012], [1784228400, 0.00031082516, 0.00034876242, 0.00025837594, 0.00027216088, 15173.82191384], [1784232000, 0.00027216088, 0.0003804962, 0.00020634728, 0.00031033875, 19081.49795403], [1784235600, 0.00031033875, 0.00065223517, 0.00029704977, 0.00046267337, 56672.57710126], [1784239200, 0.00046267337, 0.0010028138, 0.00043425782, 0.00074377839, 156258.88278602], [1784242800, 0.00074377839, 0.00085784235, 0.0004716312, 0.00048114473, 51189.76559714], [1784246400, 0.00048114473, 0.00067552, 0.00036691755, 0.00047385865, 37864.21824597], [1784250000, 0.00047385865, 0.00063465672, 0.00037821844, 0.00042662512, 25582.2784938], [1784253600, 0.00042662512, 0.00061056353, 0.00042662512, 0.00059681047, 17668.63546751], [1784257200, 0.00059681047, 0.00061963851, 0.00042843403, 0.00043899073, 7586.15220694], [1784260800, 0.00043899073, 0.00046332134, 0.00039732191, 0.00046332134, 4960.60959479], [1784264400, 0.00046332134, 0.00052495529, 0.00041317068, 0.00052495529, 7453.44338494], [1784268000, 0.00052495529, 0.0005648611, 0.00048907653, 0.00048907653, 3559.32714197], [1784271600, 0.00048907653, 0.00048940949, 0.00039396539, 0.00041906273, 11117.74827292], [1784275200, 0.00041906273, 0.00047618048, 0.00039157207, 0.00041430138, 8545.9908425], [1784278800, 0.00041430138, 0.00043522392, 0.00030277924, 0.00037786441, 15710.1241954], [1784282400, 0.00037786441, 0.00043537225, 0.00027954826, 0.00039207423, 10735.47242502], [1784286000, 0.00039207423, 0.0004253857, 0.00037948248, 0.00041842764, 1196.44229909], [1784289600, 0.00041842764, 0.00043845835, 0.00035847113, 0.00038193466, 6651.83816005], [1784293200, 0.00038193466, 0.00040202897, 0.00035874672, 0.00037739744, 2885.67398404], [1784296800, 0.00037739744, 0.00060447606, 0.00033914041, 0.00051048885, 25039.96351602], [1784300400, 0.00051048885, 0.00063154241, 0.00038926835, 0.00045839936, 24395.65629975], [1784304000, 0.00045839936, 0.00057151452, 0.00034061062, 0.00050526636, 23810.82778489], [1784307600, 0.00050526636, 0.00054378682, 0.00037848268, 0.00044271841, 13548.42549456], [1784311200, 0.00044271841, 0.00045396345, 0.00039209638, 0.00041150809, 6310.16330141], [1784314800, 0.00041150809, 0.000421565, 0.00033285192, 0.00037216421, 12821.34661163], [1784318400, 0.00037216421, 0.00054488167, 0.00035250405, 0.00053738175, 21778.41360684], [1784322000, 0.00053738175, 0.00063961233, 0.00048439855, 0.00051508846, 14668.22819299], [1784325600, 0.00051508846, 0.00053417426, 0.00027564271, 0.00040827126, 37041.44052383], [1784329200, 0.00040827126, 0.00053028926, 0.0003914353, 0.00046542526, 15986.64031281], [1784332800, 0.00046542526, 0.00055272832, 0.00041954337, 0.00051036888, 7522.6123279], [1784336400, 0.00051036888, 0.00059178781, 0.00031749082, 0.00041093251, 22120.40460967], [1784340000, 0.00041093251, 0.00042879608, 0.00032815214, 0.00039163768, 12993.99659331], [1784343600, 0.00039163768, 0.00044617716, 0.0003525071, 0.00044151619, 11098.65559464], [1784347200, 0.00044151619, 0.00049771686, 0.00039776206, 0.00047598779, 7862.70234034], [1784350800, 0.00047598779, 0.00053661545, 0.00040837471, 0.00042351567, 6485.79897107], [1784354400, 0.00042351567, 0.00048893276, 0.0004008465, 0.00041376342, 6547.45142908], [1784358000, 0.00041376342, 0.00043512909, 0.00039236092, 0.00041522058, 3059.4511584], [1784361600, 0.00041522058, 0.00042936089, 0.00040101852, 0.00041289394, 1299.48870171], [1784365200, 0.00041289394, 0.00042293038, 0.00035902539, 0.00039851943, 4177.3874595], [1784368800, 0.00039851943, 0.00044362399, 0.00039825921, 0.00043633263, 3125.16536976], [1784372400, 0.00043633263, 0.0004809084, 0.00041535099, 0.00043279997, 2565.67195241], [1784376000, 0.00043279997, 0.00053090409, 0.00042995582, 0.00048693296, 7303.72644818], [1784379600, 0.00048693296, 0.00072714178, 0.00046144183, 0.0007001993, 30335.30602674], [1784383200, 0.0007001993, 0.00070749993, 0.00045279388, 0.000532029, 23831.64422281], [1784386800, 0.000532029, 0.00069037744, 0.00050024878, 0.00063397143, 18626.88192402], [1784390400, 0.00063397143, 0.0011217452, 0.00049001075, 0.00069174723, 81706.33721226], [1784394000, 0.00069174723, 0.0016574547, 0.00063550876, 0.00078946841, 269681.9559023], [1784397600, 0.00078946841, 0.00085381654, 0.00069104182, 0.00075978116, 18104.34934858], [1784401200, 0.00075978116, 0.0009215127, 0.00067656072, 0.00079872407, 13072.049896495], [1784404800, 0.00079872407, 0.0011129306, 0.00076779209, 0.00096745478, 50278.59974274], [1784408400, 0.00096745478, 0.0010327453, 0.00069280454, 0.00084151989, 40748.30845469], [1784412000, 0.00084151989, 0.00090925363, 0.00073598148, 0.00084301939, 14613.2809219], [1784415600, 0.00084301939, 0.0008789918, 0.00077009073, 0.00080676185, 7710.52536111], [1784419200, 0.00080676185, 0.00080676185, 0.00070354657, 0.00072081991, 6062.24187692], [1784422800, 0.00072081991, 0.00077152447, 0.00061095713, 0.0006747252, 21496.16772363], [1784426400, 0.0006747252, 0.00078061375, 0.0006568197, 0.00072841783, 7341.78548159], [1784430000, 0.00072841783, 0.00088998245, 0.00072305019, 0.00080405091, 8052.82195435], [1784433600, 0.00080405091, 0.0010044094, 0.0007497952, 0.0007959262, 13578.39869869], [1784437200, 0.0007959262, 0.00088141092, 0.00078597147, 0.00084037759, 4432.6866089], [1784440800, 0.00084037759, 0.00089391499, 0.00078282296, 0.00087204498, 3216.97543046], [1784444400, 0.00087204498, 0.00097378332, 0.00085313395, 0.0009344444, 6007.20386653], [1784448000, 0.0009344444, 0.0011823978, 0.00086213399, 0.00090949659, 35886.75227064], [1784451600, 0.00090949659, 0.00095699754, 0.00084653056, 0.00088035158, 6588.34388085], [1784455200, 0.00088035158, 0.00091925596, 0.00077744547, 0.00082322368, 12490.08040548], [1784458800, 0.00082322368, 0.00091464288, 0.00078890422, 0.00084952866, 10947.23583018], [1784462400, 0.00084952866, 0.00092551123, 0.00080660669, 0.00086485844, 6935.93486095], [1784466000, 0.00086485844, 0.00086485844, 0.00074041151, 0.00077952055, 10057.46211133], [1784469600, 0.00077952055, 0.0011864251, 0.00069575393, 0.0010927876, 45086.56162683], [1784473200, 0.0010927876, 0.0012670335, 0.00092722918, 0.0011037864, 57409.86415057], [1784476800, 0.0011037864, 0.0011792458, 0.00094027458, 0.0010104066, 23928.51678133], [1784480400, 0.0010104066, 0.0011644379, 0.00087375155, 0.00090195074, 41961.45750073], [1784484000, 0.00090195074, 0.00097789818, 0.00082538322, 0.00088614142, 17665.96530745], [1784487600, 0.00088614142, 0.000926412, 0.00083042102, 0.00084881831, 7883.74599034], [1784491200, 0.00084881831, 0.00086923764, 0.00080260131, 0.00083089894, 8902.76260463], [1784494800, 0.00083089894, 0.00093292293, 0.00072263439, 0.00083164012, 22082.50721863], [1784498400, 0.00083164012, 0.00099429789, 0.00082539356, 0.00088134996, 13708.59342741], [1784502000, 0.00088134996, 0.0010913524, 0.00088134996, 0.00096291143, 19741.2687424], [1784505600, 0.00096291143, 0.00100457, 0.00082594567, 0.0008387137, 8265.28659942], [1784509200, 0.0008387137, 0.00089558996, 0.00081545169, 0.00083787653, 2987.88464738], [1784512800, 0.00083787653, 0.00083863029, 0.00074278342, 0.00077562055, 9979.48464235], [1784516400, 0.00077562055, 0.00081835511, 0.00070813463, 0.00074931044, 10373.18518139], [1784520000, 0.00074931044, 0.00074931044, 0.00064301876, 0.00068709893, 12832.4301608], [1784523600, 0.00068709893, 0.00075745389, 0.00065865662, 0.00070437018, 6799.40467807], [1784527200, 0.00070437018, 0.00071327106, 0.00065221087, 0.00067578656, 7079.89418458], [1784530800, 0.00067578656, 0.00075367073, 0.00064445887, 0.00071734891, 9177.11334806], [1784534400, 0.00071734891, 0.00079163191, 0.00065392328, 0.00068530526, 13576.30942327], [1784538000, 0.00068530526, 0.00069801501, 0.00064621915, 0.00069240993, 8126.45694867], [1784541600, 0.00069240993, 0.00077161693, 0.00065365673, 0.00076143803, 11414.36117211], [1784545200, 0.00076143803, 0.00077257692, 0.00066933004, 0.00074786189, 7222.78733883], [1784548800, 0.00074786189, 0.00075967616, 0.00056157737, 0.00066362117, 27477.94250842], [1784552400, 0.00066362117, 0.00066362117, 0.00050086585, 0.00057051725, 43382.67578203], [1784556000, 0.00057051725, 0.00069371406, 0.00047116972, 0.00063791434, 41673.85361327], [1784559600, 0.00063791434, 0.00082348899, 0.00062058271, 0.00063723307, 37750.50036165], [1784563200, 0.00063723307, 0.00066996168, 0.00058194997, 0.00061813388, 9393.72699894], [1784566800, 0.00061813388, 0.0008662249, 0.00056691829, 0.00065617988, 29199.16564161], [1784570400, 0.00065617988, 0.00070332319, 0.00059135183, 0.000642114, 13166.0057852019], [1784574000, 0.000642114, 0.00072400389, 0.00046672619, 0.00054840743, 30340.94828893], [1784577600, 0.00054840743, 0.00056953983, 0.00051639938, 0.00053471503, 6335.57002577], [1784581200, 0.00053471503, 0.00054259447, 0.00043139141, 0.00047785028, 12985.27572172], [1784584800, 0.00047785028, 0.00055663017, 0.00047419947, 0.00053550743, 11719.64906497], [1784588400, 0.00053550743, 0.00055535922, 0.00048291591, 0.00054837501, 8144.86378369], [1784592000, 0.00054837501, 0.0006119285, 0.00051018541, 0.00057396889, 6468.7111846], [1784595600, 0.00057396889, 0.00061973942, 0.00054403336, 0.00054403336, 3193.69450032], [1784599200, 0.00054403336, 0.00054658393, 0.0004327203, 0.00050326612, 20924.19720029], [1784602800, 0.00050326612, 0.00050326612, 0.00045559635, 0.00046847458, 4376.90206544], [1784606400, 0.00046847458, 0.00050014028, 0.00043826987, 0.00048348658, 5140.58459494], [1784610000, 0.00048348658, 0.00050214288, 0.0004323997, 0.00049351128, 5389.4267079], [1784613600, 0.00049351128, 0.00050229485, 0.00042046462, 0.00045751251, 7072.9870362], [1784617200, 0.00045751251, 0.00052037531, 0.0004105625, 0.00051230769, 12487.87870992], [1784620800, 0.00051230769, 0.00057823101, 0.00047439488, 0.00053031152, 10924.61998392], [1784624400, 0.00053031152, 0.00056683031, 0.00049549633, 0.00052433139, 4591.65793329], [1784628000, 0.00052433139, 0.00054248834, 0.00047716653, 0.00047716653, 3054.15560589], [1784631600, 0.00047716653, 0.00053901535, 0.00046771142, 0.00050186787, 5914.11866644], [1784635200, 0.00050186787, 0.00053833716, 0.00046533365, 0.00053544673, 7199.61817201], [1784638800, 0.00053544673, 0.00080343956, 0.00048150886, 0.00063919821, 28121.8645358], [1784642400, 0.00063919821, 0.00085061676, 0.00062010356, 0.0006346665, 25935.4303517], [1784646000, 0.0006346665, 0.0012019011, 0.00054314325, 0.00060090119, 220201.13026787], [1784649600, 0.00060090119, 0.00060959943, 0.00055786524, 0.00057293559, 7389.001423269], [1784653200, 0.00057293559, 0.00058554649, 0.00047823981, 0.00055649847, 18526.26578301], [1784656800, 0.00055649847, 0.00080406667, 0.0005189997, 0.00063328621, 65317.40810951], [1784660400, 0.00063328621, 0.00066922921, 0.00045884269, 0.0005565183, 36058.24235725], [1784664000, 0.0005565183, 0.00057891283, 0.0005077327, 0.0005363403, 9628.14745106], [1784667600, 0.0005363403, 0.00054197834, 0.0004060699, 0.00047291659, 32786.48841479], [1784671200, 0.00047291659, 0.00057142895, 0.0004445379, 0.00052587095, 13752.46104515], [1784674800, 0.00052587095, 0.0005571236, 0.00048771341, 0.00049948563, 6825.81669661], [1784678400, 0.00049948563, 0.00050960691, 0.00043075464, 0.00045717966, 10902.29643461], [1784682000, 0.00045717966, 0.00066790469, 0.00040308565, 0.00056131158, 47142.85291439], [1784685600, 0.00056131158, 0.00059025617, 0.00049211166, 0.00056577427, 11501.61016559], [1784689200, 0.00056577427, 0.00057756335, 0.000512414, 0.000512414, 4546.33383275], [1784692800, 0.000512414, 0.00053242598, 0.00049963557, 0.00051102013, 2567.69070501], [1784696400, 0.00051102013, 0.00051503633, 0.00043932506, 0.0004690985, 8988.75432596], [1784700000, 0.0004690985, 0.0005242171, 0.00045952905, 0.00050398282, 8443.63932094], [1784703600, 0.00050398282, 0.0005442537, 0.0004891247, 0.00050420735, 4164.42040976], [1784707200, 0.00050420735, 0.00052599188, 0.0004790778, 0.00049683934, 4146.97296047], [1784710800, 0.00049683934, 0.00051136432, 0.00046343343, 0.00051136432, 6235.42336799], [1784714400, 0.00051136432, 0.00051136432, 0.00042808726, 0.0004429905, 14859.052327389], [1784718000, 0.0004429905, 0.00047435187, 0.00041635082, 0.00044095662, 8462.01660748], [1784721600, 0.00044095662, 0.00047099455, 0.00033220599, 0.00039267207, 40331.89809141], [1784725200, 0.00039267207, 0.0004103291, 0.00033438355, 0.00037224313, 18433.76882744], [1784728800, 0.00037224313, 0.00040404283, 0.00033622589, 0.00036943279, 14662.42865372], [1784732400, 0.00036943279, 0.00040886924, 0.00035126196, 0.0003664539, 9641.48095517], [1784736000, 0.0003664539, 0.0004062309, 0.00028198601, 0.00028951364, 36564.77102609], [1784739600, 0.00028951364, 0.00032713984, 0.00028380856, 0.00028778374, 10576.91025219], [1784743200, 0.00028778374, 0.0003000748, 0.00026056857, 0.00027065604, 9838.046842714], [1784746800, 0.00027065604, 0.00028709407, 0.00026448398, 0.00028056875, 3370.084080013], [1784750400, 0.00028056875, 0.00040178777, 0.00027518201, 0.0003512898, 31456.94479988], [1784754000, 0.0003512898, 0.00036557306, 0.00034393833, 0.00036557306, 2484.24943039], [1784757600, 0.00036557306, 0.00036557306, 0.00030579422, 0.00031649756, 11995.02813444], [1784761200, 0.00031649756, 0.00033124117, 0.00023318103, 0.00028879955, 19298.013765409], [1784764800, 0.00028879955, 0.0003024426, 0.00026696269, 0.00027203516, 4869.64163921], [1784768400, 0.00027203516, 0.00028580997, 0.00024236144, 0.00024907787, 7192.42537603], [1784772000, 0.00024907787, 0.00026950113, 0.00023775858, 0.00024114152, 3787.29211275], [1784775600, 0.00024114152, 0.0002809309, 0.00023639415, 0.00026913879, 4119.66400269], [1784779200, 0.00026913879, 0.00033300758, 0.00025543098, 0.00028637329, 8806.98059513], [1784782800, 0.00028637329, 0.00038194873, 0.00028637329, 0.00034385306, 15480.59618324], [1784786400, 0.00034385306, 0.00034533983, 0.00029670464, 0.00030835684, 7805.653124], [1784790000, 0.00030835684, 0.00034792474, 0.00022492501, 0.00027308136, 24602.22825498], [1784793600, 0.00027308136, 0.00031089748, 0.00019787768, 0.00026375926, 22863.55392503], [1784797200, 0.00026375926, 0.00027268427, 0.00021348204, 0.00023804291, 6380.6627897], [1784800800, 0.00023804291, 0.0002518356, 0.00022175947, 0.00023767658, 4349.10511738], [1784804400, 0.00023767658, 0.00024078338, 0.00013392782, 0.00017238824, 20858.077204612], [1784808000, 0.00017238824, 0.00018149348, 0.00010806568, 0.00013163394, 29000.19832561], [1784811600, 0.00013163394, 0.00014822436, 0.00012670617, 0.00013885722, 4914.53876817], [1784815200, 0.00013885722, 0.00016574231, 0.0001126217, 0.00013887284, 8381.18985398], [1784818800, 0.00013887284, 0.00017538619, 0.00012095057, 0.00014768813, 9849.58872451], [1784822400, 0.00014768813, 0.00015952216, 0.00010088623, 0.00013681041, 13053.34369994], [1784826000, 0.00013681041, 0.00016479661, 9.7620108e-05, 0.00010858151, 10986.91577579], [1784829600, 0.00010858151, 0.00017730932, 0.00010150851, 0.00014758191, 9831.70614362], [1784833200, 0.00014758191, 0.00017853024, 0.00013250658, 0.00014059187, 13339.63901752], [1784836800, 0.00014059187, 0.00014574989, 0.00013340053, 0.00013876995, 2813.5795352], [1784840400, 0.00013876995, 0.00019493763, 0.00012225596, 0.00018818897, 14176.20240612], [1784844000, 0.00018818897, 0.00018818897, 0.00014122942, 0.00014352955, 4572.21552763], [1784847600, 0.00014352955, 0.00016941545, 0.00013623873, 0.00014114401, 5940.85700697], [1784851200, 0.00014114401, 0.0001651483, 0.00013203706, 0.00016448566, 3586.62504116], [1784854800, 0.00016448566, 0.00016932846, 0.00014586622, 0.00014789578, 2895.65218955], [1784858400, 0.00014789578, 0.00014789578, 0.00013972357, 0.00014041615, 542.59140208], [1784862000, 0.00014041615, 0.00020400626, 0.00013681307, 0.00020400626, 4891.18670283], [1784865600, 0.00020400626, 0.00020400626, 0.00016518067, 0.00017486465, 3729.73056077], [1784869200, 0.00017486465, 0.00018378337, 0.00015552744, 0.00015907162, 2184.86823984], [1784872800, 0.00015907162, 0.00016367909, 0.00015745197, 0.00016249378, 715.0098826752], [1784876400, 0.00016249378, 0.0001720594, 0.00016249378, 0.0001720594, 894.40379441], [1784880000, 0.0001720594, 0.0001720594, 0.00015194121, 0.0001624697, 2888.9672552], [1784883600, 0.0001624697, 0.00017530726, 0.00015988485, 0.00016084653, 1616.3327018], [1784887200, 0.00016084653, 0.00017305345, 0.00015493222, 0.00016888116, 3371.41718717], [1784890800, 0.00016888116, 0.00017016797, 0.0001529849, 0.00015956215, 1620.15547736], [1784894400, 0.00015956215, 0.00016604766, 0.00015106021, 0.0001515427, 1363.95692156], [1784898000, 0.0001515427, 0.00015480639, 0.00014230292, 0.0001481788, 1459.70522257], [1784901600, 0.0001481788, 0.00015092523, 0.00010178904, 0.00013047423, 9963.31494721], [1784905200, 0.00013047423, 0.00015567642, 0.00011128382, 0.00012431421, 12106.13527434], [1784908800, 0.00012431421, 0.00020806921, 0.00011779708, 0.00015113041, 18897.26075835], [1784912400, 0.00015113041, 0.00015113041, 0.00012893004, 0.00014086138, 2635.62748439], [1784916000, 0.00014086138, 0.00014086138, 0.00012755883, 0.00013854084, 1570.6327966], [1784919600, 0.00013854084, 0.0001392817, 0.00012567971, 0.0001392817, 1512.17458671], [1784923200, 0.0001392817, 0.0001392817, 0.00011777353, 0.00012642959, 1551.85106006], [1784926800, 0.00012642959, 0.00013322402, 0.00012331727, 0.00013322402, 1207.50478364], [1784930400, 0.00013322402, 0.00013322402, 0.00012444585, 0.00012636584, 1300.43629636], [1784934000, 0.00012636584, 0.00012636584, 0.00011376088, 0.00012361603, 2096.56817333], [1784937600, 0.00012361603, 0.00012442387, 0.00010108392, 0.00012094473, 3906.39937767], [1784941200, 0.00012094473, 0.00012725518, 0.00011937382, 0.00012147811, 1317.97733055], [1784944800, 0.00012147811, 0.00013710488, 0.00011799302, 0.00012771258, 2034.61323581], [1784948400, 0.00012771258, 0.00016508564, 0.00012102392, 0.00013200534, 8948.071124507], [1784952000, 0.00013200534, 0.0001432294, 0.00013128356, 0.0001432294, 921.41399057], [1784955600, 0.0001432294, 0.0001432294, 0.00012394541, 0.00012706408, 1305.37892736], [1784959200, 0.00012706408, 0.00012706408, 0.00012066526, 0.00012370991, 783.41252675], [1784962800, 0.00012370991, 0.00013217559, 0.00011922772, 0.00012573875, 1559.12386297], [1784966400, 0.00012573875, 0.00013664989, 0.00012479265, 0.00013535257, 1081.18830788], [1784970000, 0.00013535257, 0.00015953533, 0.00013378567, 0.00014737073, 984.95353496], [1784973600, 0.00014737073, 0.00015505244, 0.00013756688, 0.00013961269, 1722.15622355], [1784977200, 0.00013961269, 0.00014536765, 0.0001382187, 0.00014383126, 591.50220097], [1784980800, 0.00014383126, 0.00014383126, 0.00013912155, 0.00014200557, 614.54371975], [1784984400, 0.00014200557, 0.00014364014, 0.00013765592, 0.00013911324, 348.84129204], [1784988000, 0.00013911324, 0.00013911324, 0.00012319117, 0.00012685636, 1447.5058535], [1784991600, 0.00012685636, 0.0001487795, 0.00012685636, 0.00013246789, 2930.26422472], [1784995200, 0.00013246789, 0.00013422693, 0.00012600451, 0.00012892764, 778.43705322], [1784998800, 0.00012892764, 0.00015808378, 0.00011704162, 0.00013210004, 4778.64573612], [1785002400, 0.00013210004, 0.00013210004, 0.00012918527, 0.00012928929, 380.061694477], [1785006000, 0.00012928929, 0.00012928929, 0.00012144403, 0.00012396269, 916.83160888], [1785009600, 0.00012396269, 0.00013390768, 0.00011092012, 0.00011537987, 4558.75869353], [1785013200, 0.00011537987, 0.00013982638, 9.4250528e-05, 0.00011250555, 8839.97532244], [1785016800, 0.00011250555, 0.00011931222, 0.00011107221, 0.00011931222, 604.48233814], [1785020400, 0.00011931222, 0.00011931222, 0.00010286997, 0.00011632142, 3087.70167245], [1785024000, 0.00011632142, 0.00011632142, 0.00010676242, 0.00010676242, 508.046247184], [1785027600, 0.00010676242, 0.00012480654, 0.00010676242, 0.00012167624, 1107.5770121], [1785031200, 0.00012167624, 0.00012339402, 0.00012036306, 0.00012181928, 227.65119082], [1785034800, 0.00012181928, 0.00012212446, 0.00011656027, 0.00011656027, 387.37517974], [1785038400, 0.00011656027, 0.00011751823, 0.00011494498, 0.00011700348, 182.38558308], [1785042000, 0.00011700348, 0.00011820948, 9.5228772e-05, 0.0001036852, 1482.45841652], [1785045600, 0.0001036852, 0.00011847192, 9.988823e-05, 0.00011590159, 2311.35740462], [1785049200, 0.00011590159, 0.00012063759, 0.00011061755, 0.00011061755, 473.50908144], [1785052800, 0.00011061755, 0.00011351414, 0.00010997085, 0.00010997085, 342.063273795], [1785056400, 0.00010997085, 0.00011201199, 0.00010309415, 0.00010572247, 1076.33774916], [1785060000, 0.00010572247, 0.00011134425, 0.00010304823, 0.00011134425, 347.68098766], [1785063600, 0.00011134425, 0.00011134425, 0.00010939116, 0.00010974554, 259.13653924], [1785067200, 0.00010974554, 0.00011336183, 0.00010582004, 0.00011336183, 2055.47719051], [1785070800, 0.00011336183, 0.00011336183, 9.725928e-05, 0.00010103326, 1228.38689379], [1785074400, 0.00010103326, 0.00011397526, 0.00010103326, 0.00010931364, 1170.47930579], [1785078000, 0.00010931364, 0.00011126741, 0.00010319557, 0.00010924263, 923.51102052], [1785081600, 0.00010924263, 0.00011458071, 0.00010021157, 0.00010700034, 3585.8155176], [1785085200, 0.00010700034, 0.00010745727, 7.7602542e-05, 9.0922237e-05, 6932.79766275], [1785088800, 9.0922237e-05, 0.0001080076, 9.0922237e-05, 0.00010425613, 2272.97122755], [1785092400, 0.00010425613, 0.00010633532, 8.7568842e-05, 8.8357919e-05, 1654.47661611], [1785096000, 8.8357919e-05, 8.9803383e-05, 8.0773949e-05, 8.3056738e-05, 1636.84500656], [1785099600, 8.3056738e-05, 8.3056738e-05, 4.5318099e-05, 5.5359113e-05, 10640.92842914], [1785103200, 5.5359113e-05, 6.2142159e-05, 5.3816718e-05, 5.5871805e-05, 2058.076144551], [1785106800, 5.5871805e-05, 6.6514863e-05, 4.4073006e-05, 6.5775321e-05, 3444.197827], [1785110400, 6.5775321e-05, 0.00010250511, 5.4877179e-05, 7.9742495e-05, 8309.18474278], [1785114000, 7.9742495e-05, 0.0001065453, 6.7690653e-05, 6.9518156e-05, 9380.85812932], [1785117600, 6.9518156e-05, 7.5079651e-05, 6.1695777e-05, 7.2822306e-05, 3741.37919081], [1785121200, 7.2822306e-05, 7.3189396e-05, 6.2600414e-05, 7.0128003e-05, 2289.96764917], [1785124800, 7.0128003e-05, 7.0473306e-05, 6.8162719e-05, 6.8162719e-05, 293.98425114], [1785128400, 6.8162719e-05, 7.0463848e-05, 6.7088867e-05, 6.8135965e-05, 508.71926275], [1785132000, 6.8135965e-05, 6.8135965e-05, 5.9679004e-05, 6.4199081e-05, 1210.75438527], [1785135600, 6.4199081e-05, 7.6649405e-05, 6.1777452e-05, 7.542315e-05, 3650.11722919], [1785139200, 7.542315e-05, 7.6440484e-05, 6.7403049e-05, 6.7403049e-05, 601.70155749], [1785142800, 6.7403049e-05, 0.00010001608, 6.6799952e-05, 7.8565621e-05, 5535.90618517], [1785146400, 7.8565621e-05, 8.4209235e-05, 7.3678852e-05, 7.37131e-05, 1014.71510997], [1785150000, 7.37131e-05, 7.8898796e-05, 7.1701896e-05, 7.2878758e-05, 1000.70938514], [1785153600, 7.2878758e-05, 7.5351507e-05, 6.3103961e-05, 6.9789022e-05, 2711.8285197], [1785157200, 6.9789022e-05, 7.6360563e-05, 6.3169865e-05, 6.7130033e-05, 2584.43601881], [1785160800, 6.7130033e-05, 7.1189458e-05, 6.504133e-05, 7.1189458e-05, 1200.83793772], [1785164400, 7.1189458e-05, 7.2177783e-05, 4.8916977e-05, 5.6388049e-05, 3394.9292359], [1785168000, 5.6388049e-05, 6.1666972e-05, 4.5476439e-05, 5.4938064e-05, 5939.18414287], [1785171600, 5.4938064e-05, 5.5798565e-05, 5.3843629e-05, 5.3843629e-05, 215.20800012], [1785175200, 5.3843629e-05, 5.4383108e-05, 5.1598413e-05, 5.1598413e-05, 191.55377423], [1785178800, 5.1598413e-05, 5.4391507e-05, 4.9740958e-05, 4.9740958e-05, 798.25745222], [1785182400, 4.9740958e-05, 5.3932037e-05, 3.9118659e-05, 4.7963384e-05, 1993.93247197], [1785186000, 4.7963384e-05, 4.8994356e-05, 4.2889548e-05, 4.7491321e-05, 1266.93911531], [1785189600, 4.7491321e-05, 5.9150643e-05, 4.7491321e-05, 5.1014013e-05, 1433.007229869], [1785193200, 5.1014013e-05, 5.1688677e-05, 5.0652822e-05, 5.0958837e-05, 228.36253965], [1785196800, 5.0958837e-05, 5.1928944e-05, 4.3807569e-05, 4.3807569e-05, 674.021021531], [1785200400, 4.3807569e-05, 7.2668977e-05, 3.8056887e-05, 4.5953862e-05, 6259.98837626], [1785204000, 4.5953862e-05, 5.5262e-05, 4.5953862e-05, 5.0265921e-05, 1938.86105945], [1785207600, 5.0265921e-05, 7.6525908e-05, 4.8680806e-05, 6.4687748e-05, 16342.53585514], [1785211200, 6.4687748e-05, 6.4687748e-05, 6.1447463e-05, 6.1447463e-05, 83.602518], [1785214800, 6.1447463e-05, 7.2827382e-05, 5.9120304e-05, 6.3741071e-05, 1352.40760494], [1785218400, 6.3741071e-05, 6.7755008e-05, 5.5389956e-05, 6.0071103e-05, 1925.41969423], [1785222000, 6.0071103e-05, 7.8416535e-05, 5.6219589e-05, 7.1977269e-05, 1791.14952327], [1785225600, 7.1977269e-05, 7.3025923e-05, 6.5148981e-05, 6.5148981e-05, 712.34922577], [1785229200, 6.5148981e-05, 6.5148981e-05, 6.2861108e-05, 6.4696338e-05, 165.53900365], [1785232800, 6.4696338e-05, 6.569988e-05, 6.2429415e-05, 6.2429415e-05, 131.6818328], [1785236400, 6.2429415e-05, 6.385043e-05, 6.2429415e-05, 6.385043e-05, 98.40024103], [1785240000, 6.385043e-05, 8.2955954e-05, 5.4781327e-05, 7.0327674e-05, 3292.056089049], [1785243600, 7.0327674e-05, 7.1431159e-05, 6.6126866e-05, 6.6126866e-05, 596.61344159], [1785247200, 6.6126866e-05, 6.863784e-05, 6.6126866e-05, 6.863784e-05, 66.51322068], [1785250800, 6.863784e-05, 6.863784e-05, 6.2105113e-05, 6.415808e-05, 362.15216201], [1785254400, 6.415808e-05, 6.450801e-05, 6.0231932e-05, 6.2278507e-05, 518.76230239], [1785258000, 6.2278507e-05, 0.00012068288, 6.2278507e-05, 8.0284257e-05, 3021.49439317], [1785261600, 8.0284257e-05, 9.5499852e-05, 7.8716276e-05, 7.8716276e-05, 2151.067148829], [1785265200, 7.8716276e-05, 7.8716276e-05, 7.6861479e-05, 7.7249212e-05, 248.20904585], [1785268800, 7.7249212e-05, 8.0552676e-05, 7.7249212e-05, 7.8014853e-05, 247.19623966], [1785272400, 7.8014853e-05, 8.9280528e-05, 7.8014853e-05, 8.9280528e-05, 529.19416915], [1785276000, 8.9280528e-05, 9.090339e-05, 8.1324001e-05, 8.1324001e-05, 1182.49996614], [1785279600, 8.1324001e-05, 8.1324001e-05, 7.3364584e-05, 7.5501225e-05, 543.75559486], [1785283200, 7.5501225e-05, 7.6213852e-05, 6.8013549e-05, 6.9838461e-05, 311.84702226], [1785286800, 6.9838461e-05, 7.3032845e-05, 6.9838461e-05, 7.3032845e-05, 448.26374851], [1785290400, 7.3032845e-05, 7.3032845e-05, 7.0262246e-05, 7.0262246e-05, 340.44818907], [1785294000, 7.0262246e-05, 8.9406998e-05, 7.0262246e-05, 8.9406998e-05, 985.48689923], [1785297600, 8.9406998e-05, 8.9406998e-05, 7.830034e-05, 7.830034e-05, 800.33057542], [1785301200, 7.830034e-05, 8.1894111e-05, 7.5731609e-05, 8.1894111e-05, 526.14876056], [1785304800, 8.1894111e-05, 8.1894111e-05, 7.9551264e-05, 7.9551264e-05, 280.46944175], [1785308400, 7.9551264e-05, 8.0539793e-05, 7.7643976e-05, 8.0501229e-05, 157.74029371], [1785312000, 8.0501229e-05, 8.0501229e-05, 6.0865141e-05, 7.6249901e-05, 2381.3634216], [1785315600, 7.6249901e-05, 8.0282692e-05, 7.5430567e-05, 8.0282139e-05, 489.70177597], [1785319200, 8.0282139e-05, 8.1087208e-05, 7.0416616e-05, 7.2327622e-05, 797.58388344], [1785322800, 7.2327622e-05, 7.2327622e-05, 6.6874802e-05, 6.8649129e-05, 432.82503533], [1785326400, 6.8649129e-05, 6.8649129e-05, 6.7514144e-05, 6.8110717e-05, 217.63895552], [1785330000, 6.8110717e-05, 6.9837162e-05, 6.7924082e-05, 6.7924082e-05, 163.35428132], [1785333600, 6.7924082e-05, 6.7924082e-05, 4.837132e-05, 6.1653361e-05, 2097.62669376], [1785337200, 6.1653361e-05, 6.23183e-05, 5.6879007e-05, 5.6879007e-05, 414.53735379], [1785340800, 5.6879007e-05, 5.7534339e-05, 3.9311602e-05, 4.6037153e-05, 4062.61372377], [1785344400, 4.6037153e-05, 5.09386e-05, 4.0027785e-05, 4.9772355e-05, 1821.38034867], [1785348000, 4.9772355e-05, 6.4810909e-05, 4.5275818e-05, 5.1066718e-05, 2544.22130267], [1785351600, 5.1066718e-05, 5.1066718e-05, 4.9530273e-05, 5.0657508e-05, 300.79399749], [1785355200, 5.0657508e-05, 6.5103575e-05, 3.1840939e-05, 4.1249549e-05, 6408.75382144], [1785358800, 4.1249549e-05, 4.8711084e-05, 3.9068525e-05, 3.9249964e-05, 1920.26861601], [1785362400, 3.9249964e-05, 4.481847e-05, 3.9249964e-05, 4.481847e-05, 461.47396151], [1785366000, 4.481847e-05, 4.8176814e-05, 4.1620786e-05, 4.4913819e-05, 938.57877454], [1785369600, 4.4913819e-05, 5.9072822e-05, 4.4913819e-05, 4.9047742e-05, 1285.30271736], [1785373200, 4.9047742e-05, 4.9047742e-05, 4.337734e-05, 4.7873218e-05, 280.59895991], [1785376800, 4.7873218e-05, 5.2482411e-05, 4.7873218e-05, 4.8397515e-05, 567.21357104], [1785380400, 4.8397515e-05, 5.0364795e-05, 4.4643679e-05, 5.0364795e-05, 927.47563619], [1785384000, 5.0364795e-05, 6.6272586e-05, 4.9367415e-05, 5.8681817e-05, 2813.97645732], [1785387600, 5.8681817e-05, 5.8681817e-05, 4.9269772e-05, 4.9269772e-05, 593.4441757], [1785391200, 4.9269772e-05, 7.4491071e-05, 4.5998381e-05, 5.0828549e-05, 3452.36162024], [1785394800, 5.0828549e-05, 5.2802866e-05, 4.7916827e-05, 5.2361068e-05, 725.073144706], [1785398400, 5.2361068e-05, 5.3108829e-05, 4.1381175e-05, 4.6783459e-05, 1787.26025337], [1785402000, 4.6783459e-05, 0.00010960237, 4.6345293e-05, 7.8003098e-05, 10718.59938254], [1785405600, 7.8003098e-05, 8.3360663e-05, 4.8541656e-05, 6.4062892e-05, 3672.26328062], [1785409200, 6.4062892e-05, 7.7101135e-05, 6.289172e-05, 6.5555484e-05, 2818.30877718], [1785412800, 6.5555484e-05, 0.00014606719, 6.1499404e-05, 9.4791344e-05, 10109.1518769], [1785416400, 9.4791344e-05, 0.00010206561, 7.3950604e-05, 8.5289241e-05, 4894.53620749], [1785420000, 8.5289241e-05, 8.5289241e-05, 7.2565242e-05, 7.3486366e-05, 1306.062459658], [1785423600, 7.3486366e-05, 8.4169735e-05, 7.3128988e-05, 8.1123191e-05, 957.78904385], [1785427200, 8.1123191e-05, 9.1514949e-05, 5.1862673e-05, 7.0801335e-05, 12438.59266211], [1785430800, 7.0801335e-05, 9.4614502e-05, 5.9726421e-05, 8.1317911e-05, 5973.20907388], [1785434400, 8.1317911e-05, 8.4554863e-05, 7.4906551e-05, 8.0405718e-05, 940.30150204], [1785438000, 8.0405718e-05, 9.391424e-05, 6.8294647e-05, 7.4442355e-05, 7754.96224099], [1785441600, 7.4442355e-05, 7.766107e-05, 5.5449248e-05, 6.600474e-05, 3022.35783789], [1785445200, 6.600474e-05, 7.116501e-05, 6.15311e-05, 6.8305682e-05, 1455.37388415], [1785448800, 6.8305682e-05, 0.00012433974, 6.4611621e-05, 0.00011390973, 7602.58180482], [1785452400, 0.00011390973, 0.00016866932, 9.9698034e-05, 0.00011418536, 26000.23540932], [1785456000, 0.00011418536, 0.00011548114, 5.8184118e-05, 8.7860503e-05, 13671.54879578], [1785459600, 8.7860503e-05, 9.2925145e-05, 8.1590048e-05, 8.56208e-05, 1560.19196402], [1785463200, 8.56208e-05, 8.5737554e-05, 7.1430795e-05, 7.6477442e-05, 4699.14188907], [1785466800, 7.6477442e-05, 7.9831294e-05, 7.4227933e-05, 7.5128738e-05, 778.5348237], [1785470400, 7.5128738e-05, 8.0834212e-05, 6.3313796e-05, 7.108818e-05, 2808.6641297], [1785474000, 7.108818e-05, 8.7011039e-05, 7.108818e-05, 7.7528531e-05, 2358.8098727], [1785477600, 7.7528531e-05, 9.4385668e-05, 7.512352e-05, 8.6695058e-05, 2794.74253375], [1785481200, 8.6695058e-05, 8.6695058e-05, 8.1762135e-05, 8.5796549e-05, 667.34932048], [1785484800, 8.5796549e-05, 9.1610635e-05, 6.890593e-05, 7.5568628e-05, 1925.56104525], [1785488400, 7.5568628e-05, 7.8569858e-05, 6.9422411e-05, 7.5831184e-05, 1522.67387269], [1785492000, 7.5831184e-05, 9.3432397e-05, 7.4001802e-05, 8.0231822e-05, 1844.57984137], [1785495600, 8.0231822e-05, 8.0231822e-05, 7.4448541e-05, 7.8444605e-05, 680.50991576], [1785499200, 7.8444605e-05, 8.0762487e-05, 7.5121869e-05, 7.6508931e-05, 623.16976266], [1785502800, 7.6508931e-05, 8.1121056e-05, 6.7699878e-05, 7.4571457e-05, 1891.76944306], [1785506400, 7.4571457e-05, 7.598767e-05, 7.1244253e-05, 7.179327e-05, 402.67093439], [1785510000, 7.179327e-05, 7.9249581e-05, 7.179327e-05, 7.3843308e-05, 795.18982856], [1785513600, 7.3843308e-05, 7.4150944e-05, 6.9398418e-05, 7.3161957e-05, 346.27414596], [1785517200, 7.3161957e-05, 7.936843e-05, 7.0543709e-05, 7.8995445e-05, 1392.86645493], [1785520800, 7.8995445e-05, 8.47203e-05, 7.8995445e-05, 7.9910445e-05, 570.77664827], [1785524400, 7.9910445e-05, 8.2892587e-05, 7.8625159e-05, 8.1316335e-05, 296.19327363], [1785528000, 8.1316335e-05, 8.1316335e-05, 6.3015338e-05, 6.6149892e-05, 1541.22126297], [1785531600, 6.6149892e-05, 7.1668714e-05, 6.6149892e-05, 6.9969542e-05, 424.5849573], [1785535200, 6.9969542e-05, 7.663124e-05, 6.8577707e-05, 7.5695627e-05, 408.31599193], [1785538800, 7.5695627e-05, 8.0597962e-05, 7.221072e-05, 7.2377006e-05, 829.50802831], [1785542400, 7.2377006e-05, 7.2377006e-05, 6.0501945e-05, 6.8103217e-05, 1744.035104608], [1785546000, 6.8103217e-05, 6.8103217e-05, 6.3310948e-05, 6.4512051e-05, 125.98976032], [1785549600, 6.4512051e-05, 6.6932185e-05, 6.3439068e-05, 6.5018765e-05, 437.75480771], [1785553200, 6.5018765e-05, 6.8746187e-05, 6.4601238e-05, 6.8746187e-05, 295.15633522], [1785556800, 6.8746187e-05, 6.9375653e-05, 6.6353861e-05, 6.9375653e-05, 507.076393788], [1785560400, 6.9375653e-05, 7.2340109e-05, 6.6743608e-05, 6.776145e-05, 614.42052133], [1785564000, 6.776145e-05, 6.776145e-05, 5.3876637e-05, 6.129522e-05, 2540.79024307], [1785567600, 6.129522e-05, 6.824784e-05, 6.129522e-05, 6.3483885e-05, 1051.47713441], [1785571200, 6.3483885e-05, 6.3483885e-05, 6.2130371e-05, 6.2693108e-05, 121.59861906], [1785574800, 6.2693108e-05, 8.4907782e-05, 5.1589901e-05, 7.9122559e-05, 4840.71023565], [1785578400, 7.9122559e-05, 8.1108716e-05, 7.3454007e-05, 7.3454007e-05, 859.34055749], [1785582000, 7.3454007e-05, 7.3454007e-05, 5.8794702e-05, 6.6717185e-05, 3671.19410068], [1785585600, 6.6717185e-05, 0.00012241051, 6.618729e-05, 8.9977313e-05, 7503.29056629], [1785589200, 8.9977313e-05, 8.9977313e-05, 7.3888518e-05, 7.7740821e-05, 968.93997903], [1785592800, 7.7740821e-05, 8.3993929e-05, 7.713691e-05, 7.9814733e-05, 498.75759636], [1785596400, 7.9814733e-05, 8.2247068e-05, 7.3514594e-05, 7.702126e-05, 973.73383468], [1785600000, 7.702126e-05, 7.8729957e-05, 7.6382213e-05, 7.7354545e-05, 460.83614092], [1785603600, 7.7354545e-05, 7.7425376e-05, 6.2324612e-05, 6.9909235e-05, 1490.27054331], [1785607200, 6.9909235e-05, 7.1931446e-05, 6.3530533e-05, 6.7737004e-05, 1594.97366874], [1785610800, 6.7737004e-05, 7.6693282e-05, 6.5277609e-05, 7.1862867e-05, 1555.94172006], [1785614400, 7.1862867e-05, 7.1862867e-05, 6.098405e-05, 6.716591e-05, 911.7229492], [1785618000, 6.716591e-05, 8.9573057e-05, 6.1580076e-05, 6.6468978e-05, 3780.41618512], [1785621600, 6.6468978e-05, 7.1704154e-05, 6.3962328e-05, 6.8499571e-05, 1144.55149652], [1785625200, 6.8499571e-05, 6.8499571e-05, 5.8885586e-05, 6.233792e-05, 992.369515], [1785628800, 6.233792e-05, 6.5999832e-05, 6.1436183e-05, 6.5441319e-05, 324.29579192], [1785632400, 6.5441319e-05, 6.5441319e-05, 5.9579084e-05, 6.3846278e-05, 661.73365765], [1785636000, 6.3846278e-05, 6.4103015e-05, 5.1130981e-05, 6.0927653e-05, 1660.83863823], [1785639600, 6.0927653e-05, 6.2014332e-05, 5.6935945e-05, 5.8581775e-05, 803.53948376], [1785643200, 5.8581775e-05, 6.8307235e-05, 5.3383476e-05, 6.2503332e-05, 3688.73431873], [1785646800, 6.2503332e-05, 6.2503332e-05, 5.823857e-05, 6.1114406e-05, 488.98336062], [1785650400, 6.1114406e-05, 6.1114406e-05, 5.9019708e-05, 6.0606704e-05, 220.48213033], [1785654000, 6.0606704e-05, 6.4177798e-05, 6.0326099e-05, 6.2262325e-05, 599.12560775], [1785657600, 6.2262325e-05, 6.828859e-05, 5.5608965e-05, 6.0729306e-05, 1648.66532101], [1785661200, 6.0729306e-05, 6.1606523e-05, 5.9689725e-05, 6.1606523e-05, 112.41518185], [1785664800, 6.1606523e-05, 6.1606523e-05, 5.9687654e-05, 5.9687654e-05, 285.070918171], [1785668400, 5.9687654e-05, 5.9687654e-05, 5.1031266e-05, 5.5736389e-05, 1311.82820889], [1785672000, 5.5736389e-05, 5.689936e-05, 5.2088388e-05, 5.5522492e-05, 976.76514802], [1785675600, 5.5522492e-05, 5.7469877e-05, 5.5522492e-05, 5.6396676e-05, 245.27068689], [1785679200, 5.6396676e-05, 5.6396676e-05, 5.5127864e-05, 5.6359659e-05, 70.29286009], [1785682800, 5.6359659e-05, 6.9433846e-05, 5.1638729e-05, 6.1108425e-05, 1980.74934929], [1785686400, 6.1108425e-05, 6.1108425e-05, 5.7837468e-05, 5.9694476e-05, 423.44655554], [1785690000, 5.9694476e-05, 6.093536e-05, 5.9332835e-05, 6.0824796e-05, 144.10739781], [1785693600, 6.0824796e-05, 6.1399424e-05, 5.9579655e-05, 6.102122e-05, 44.15741496], [1785697200, 6.102122e-05, 6.2055439e-05, 5.6197587e-05, 5.6197587e-05, 734.37755229], [1785700800, 5.6197587e-05, 6.0207027e-05, 5.6197587e-05, 6.0207027e-05, 396.032038363], [1785704400, 6.0207027e-05, 6.9121761e-05, 5.819655e-05, 5.9505102e-05, 1329.90535199], [1785708000, 5.9505102e-05, 5.9505102e-05, 5.8216993e-05, 5.8657788e-05, 95.8704953], [1785711600, 5.8657788e-05, 5.8657788e-05, 5.751002e-05, 5.751002e-05, 40.59111945], [1785715200, 5.751002e-05, 5.751002e-05, 4.7510591e-05, 5.212486e-05, 1664.5358501], [1785718800, 5.212486e-05, 5.5973638e-05, 5.007761e-05, 5.5973638e-05, 915.30967941], [1785722400, 5.5973638e-05, 5.5973638e-05, 4.8874093e-05, 5.3134749e-05, 753.52496173], [1785726000, 5.3134749e-05, 7.0782269e-05, 5.2585257e-05, 6.1391619e-05, 2219.2276327], [1785729600, 6.1391619e-05, 8.2404798e-05, 5.1771778e-05, 7.8596623e-05, 5641.48370619], [1785733200, 7.8596623e-05, 9.4753273e-05, 6.4999835e-05, 7.3238317e-05, 3577.79445578], [1785736800, 7.3238317e-05, 7.9367908e-05, 7.0496042e-05, 7.9367908e-05, 738.82623864], [1785740400, 7.9367908e-05, 8.2839042e-05, 7.047855e-05, 7.6892738e-05, 2031.51090659], [1785744000, 7.6892738e-05, 8.7446992e-05, 7.6892738e-05, 8.4160472e-05, 857.385495], [1785747600, 8.4160472e-05, 0.00011981323, 7.368793e-05, 8.6800055e-05, 6997.16215668], [1785751200, 8.6800055e-05, 0.00010047958, 7.498176e-05, 7.8378269e-05, 3415.89995341], [1785754800, 7.8378269e-05, 8.2557559e-05, 7.3387733e-05, 8.1909795e-05, 879.025852917], [1785758400, 8.1909795e-05, 8.648867e-05, 7.2188975e-05, 7.5173469e-05, 1230.60082798], [1785762000, 7.5173469e-05, 7.72523e-05, 6.8575953e-05, 7.5601153e-05, 1059.70251207], [1785765600, 7.5601153e-05, 8.1314727e-05, 7.5539402e-05, 7.6174487e-05, 949.67024792], [1785769200, 7.6174487e-05, 7.6838368e-05, 5.1494992e-05, 6.4393188e-05, 5311.59497511], [1785772800, 6.4393188e-05, 7.0231822e-05, 5.7837242e-05, 6.5866248e-05, 2728.64769257], [1785776400, 6.5866248e-05, 7.8161193e-05, 6.4390299e-05, 7.1309618e-05, 2122.035878405], [1785780000, 7.1309618e-05, 8.8191711e-05, 6.6032694e-05, 8.5090177e-05, 2868.30955616], [1785783600, 8.5090177e-05, 8.5090177e-05, 7.2916835e-05, 7.8699599e-05, 1163.48327113], [1785787200, 7.8699599e-05, 7.8699599e-05, 7.5168059e-05, 7.5644969e-05, 203.76562924], [1785790800, 7.5644969e-05, 7.8435956e-05, 7.5644969e-05, 7.7555254e-05, 110.51092149], [1785794400, 7.7555254e-05, 8.4905395e-05, 7.7555254e-05, 8.4813475e-05, 440.6045475], [1785798000, 8.4813475e-05, 8.5260527e-05, 8.2907323e-05, 8.2907323e-05, 331.33996168], [1785801600, 8.2907323e-05, 9.2395932e-05, 7.9824297e-05, 9.2395932e-05, 628.5685495], [1785805200, 9.2395932e-05, 9.7430025e-05, 8.1397742e-05, 8.4476654e-05, 3101.12524889], [1785808800, 8.4476654e-05, 8.4476654e-05, 7.1137109e-05, 7.7199095e-05, 2537.1601552], [1785812400, 7.7199095e-05, 0.00012076498, 6.5352714e-05, 7.7450966e-05, 6808.15761926], [1785816000, 7.7450966e-05, 8.2106943e-05, 7.5264372e-05, 7.6391699e-05, 799.11030396], [1785819600, 7.6391699e-05, 7.982129e-05, 7.3954526e-05, 7.982129e-05, 486.17652036], [1785823200, 7.982129e-05, 8.310527e-05, 7.6654858e-05, 8.0686767e-05, 524.32797965], [1785826800, 8.0686767e-05, 8.342212e-05, 7.6461837e-05, 8.0527498e-05, 1234.072285944], [1785830400, 8.0527498e-05, 0.00010204596, 8.0527498e-05, 9.6059604e-05, 2315.7549357], [1785834000, 9.6059604e-05, 9.6059604e-05, 8.4986593e-05, 8.5375591e-05, 819.60238028], [1785837600, 8.5375591e-05, 9.1973669e-05, 8.2715074e-05, 8.9170477e-05, 1349.249093], [1785841200, 8.9170477e-05, 9.0714513e-05, 8.6396131e-05, 8.9932058e-05, 519.0084895414], [1785844800, 8.9932058e-05, 8.9932058e-05, 8.8299339e-05, 8.8299339e-05, 73.53677407], [1785848400, 8.8299339e-05, 8.8989755e-05, 7.5787086e-05, 8.1110106e-05, 1533.26665101], [1785852000, 8.1110106e-05, 8.4205421e-05, 7.2437853e-05, 7.5349676e-05, 1902.036461691], [1785855600, 7.5349676e-05, 7.6009546e-05, 6.7228121e-05, 7.0961354e-05, 1556.36711304], [1785859200, 7.0961354e-05, 8.2766557e-05, 6.7422632e-05, 7.9220715e-05, 2788.98681112], [1785862800, 7.9220715e-05, 8.7682039e-05, 6.507112e-05, 7.6583516e-05, 3724.50848229], [1785866400, 7.6583516e-05, 0.00021239607, 6.2096164e-05, 7.3733761e-05, 39437.46784707], [1785870000, 7.3733761e-05, 8.5449172e-05, 6.9427166e-05, 7.7591236e-05, 4239.0021399923], [1785873600, 7.7591236e-05, 8.1460755e-05, 7.2911002e-05, 7.4807835e-05, 1138.34530416], [1785877200, 7.4807835e-05, 8.4692053e-05, 7.3172523e-05, 8.2676691e-05, 2057.72516103], [1785880800, 8.2676691e-05, 8.8186623e-05, 7.5360407e-05, 8.6648329e-05, 2548.76634644], [1785884400, 8.6648329e-05, 0.00010041471, 8.1844233e-05, 9.0366834e-05, 3845.89410268], [1785888000, 9.0366834e-05, 0.00011462787, 8.895486e-05, 0.00010272458, 3402.75732109], [1785891600, 0.00010272458, 0.00012499563, 8.3522952e-05, 9.52169e-05, 4927.14844499], [1785895200, 9.52169e-05, 9.52169e-05, 8.3882536e-05, 9.1187685e-05, 1128.11687919], [1785898800, 9.1187685e-05, 9.9596191e-05, 8.8708815e-05, 9.1784485e-05, 1553.97247806], [1785902400, 9.1784485e-05, 0.00010937892, 9.1784485e-05, 9.6809039e-05, 3135.93875743], [1785906000, 9.6809039e-05, 0.00010408194, 8.9499506e-05, 8.9499506e-05, 2492.45061646], [1785909600, 8.9499506e-05, 0.00011251621, 8.5719034e-05, 0.00010364222, 2344.0089221732], [1785913200, 0.00010364222, 0.00011898417, 8.922085e-05, 0.00011041689, 5334.23211529], [1785916800, 0.00011041689, 0.00013775848, 0.00011041689, 0.00012410288, 2881.12511108], [1785920400, 0.00012410288, 0.00012410288, 9.3790055e-05, 0.0001076165, 4167.028979167], [1785924000, 0.0001076165, 0.00011080053, 0.00010452718, 0.00010452718, 802.62518684], [1785927600, 0.00010452718, 0.00017765257, 9.502905e-05, 0.00012048022, 14714.087383521], [1785931200, 0.00012048022, 0.00012370725, 0.00011147834, 0.00012106357, 1975.96540358], [1785934800, 0.00012106357, 0.00014798337, 0.00011743665, 0.00012726992, 7234.60758766], [1785938400, 0.00012726992, 0.00012975967, 0.000113899, 0.00011664064, 3558.7505689], [1785942000, 0.00011664064, 0.00012990685, 0.00010241969, 0.00011913763, 8338.82327078], [1785945600, 0.00011913763, 0.00018635868, 8.8897216e-05, 0.00016222011, 41398.71216406], [1785949200, 0.00016222011, 0.00016975292, 9.6699295e-05, 0.00011549276, 17666.46004107], [1785952800, 0.00011549276, 0.00016079133, 0.00011151207, 0.00012338781, 10417.68948453], [1785956400, 0.00012338781, 0.00012338781, 7.5388302e-05, 8.6277236e-05, 19895.18561677], [1785960000, 8.6277236e-05, 0.00012713676, 6.0591772e-05, 8.7832152e-05, 29778.81213477], [1785963600, 8.7832152e-05, 9.0945004e-05, 4.341127e-05, 7.0101646e-05, 18766.47533989], [1785967200, 7.0101646e-05, 7.0101646e-05, 6.1099844e-05, 6.8295023e-05, 3710.20717912], [1785970800, 6.8295023e-05, 6.8825051e-05, 4.9245011e-05, 6.0749226e-05, 6648.53519102], [1785974400, 6.0749226e-05, 6.0749226e-05, 4.5919469e-05, 5.3026769e-05, 4302.97786412], [1785978000, 5.3026769e-05, 6.3366836e-05, 5.1479931e-05, 5.7516899e-05, 3820.034316821], [1785981600, 5.7516899e-05, 6.4965541e-05, 4.0171423e-05, 5.032347e-05, 6035.30308615], [1785985200, 5.032347e-05, 5.8343878e-05, 4.833338e-05, 5.5564252e-05, 1799.83945272], [1785988800, 5.5564252e-05, 5.6703601e-05, 5.2220502e-05, 5.2220502e-05, 750.8645534], [1785992400, 5.2220502e-05, 5.2220502e-05, 4.2317837e-05, 4.891223e-05, 2551.56246364], [1785996000, 4.891223e-05, 5.4284129e-05, 4.7239729e-05, 5.2957161e-05, 956.5359141], [1785999600, 5.2957161e-05, 5.6277638e-05, 4.848659e-05, 5.4426967e-05, 1136.94074046], [1786003200, 5.4426967e-05, 5.4426967e-05, 4.9193601e-05, 5.0771629e-05, 609.63035311], [1786006800, 5.0771629e-05, 5.2927129e-05, 4.644862e-05, 5.2312243e-05, 1638.85453711], [1786010400, 5.2312243e-05, 5.393683e-05, 3.8918229e-05, 4.7974537e-05, 4177.63347271], [1786014000, 4.7974537e-05, 4.8704413e-05, 3.913657e-05, 4.6950728e-05, 2644.99871248], [1786017600, 4.6950728e-05, 4.9474435e-05, 4.2135277e-05, 4.5890675e-05, 2057.59892893], [1786021200, 4.5890675e-05, 4.7436121e-05, 3.5312902e-05, 4.1956516e-05, 4067.22481083], [1786024800, 4.1956516e-05, 4.3483615e-05, 3.3125368e-05, 3.8704335e-05, 4290.61754102], [1786028400, 3.8704335e-05, 4.2015444e-05, 3.7998058e-05, 4.2015444e-05, 563.036566969], [1786032000, 4.2015444e-05, 4.5239014e-05, 3.6683917e-05, 4.4139917e-05, 1348.85851864], [1786035600, 4.4139917e-05, 4.4185972e-05, 4.0353228e-05, 4.0353228e-05, 851.80184175], [1786039200, 4.0353228e-05, 4.459715e-05, 4.0353228e-05, 4.4190495e-05, 375.3822633], [1786042800, 4.4190495e-05, 4.4190495e-05, 4.0391791e-05, 4.1020781e-05, 310.74596476], [1786046400, 4.1020781e-05, 4.2672569e-05, 4.1020781e-05, 4.227887e-05, 134.72820448], [1786050000, 4.227887e-05, 4.4929701e-05, 4.227887e-05, 4.4177728e-05, 494.60344982], [1786053600, 4.4177728e-05, 4.4177728e-05, 4.0088456e-05, 4.2960512e-05, 513.86217688], [1786057200, 4.2960512e-05, 4.2960512e-05, 3.8084064e-05, 3.9533527e-05, 549.67994336], [1786060800, 3.9533527e-05, 4.0494684e-05, 3.5922746e-05, 3.6645828e-05, 1010.38446435], [1786064400, 3.6645828e-05, 3.7518414e-05, 3.5081841e-05, 3.6836118e-05, 452.42583296], [1786068000, 3.6836118e-05, 3.8798822e-05, 3.4974252e-05, 3.8798822e-05, 922.18456359], [1786071600, 3.8798822e-05, 3.9675437e-05, 3.8050063e-05, 3.8050063e-05, 269.15040456], [1786075200, 3.8050063e-05, 3.8305343e-05, 3.4418376e-05, 3.5813604e-05, 629.38014838], [1786078800, 3.5813604e-05, 3.7732733e-05, 3.5503764e-05, 3.7732733e-05, 198.73614097], [1786082400, 3.7732733e-05, 3.7978606e-05, 3.6699372e-05, 3.7667562e-05, 367.42003647], [1786086000, 3.7667562e-05, 3.7725163e-05, 3.1540599e-05, 3.3916324e-05, 1155.40611046], [1786089600, 3.3916324e-05, 4.0956309e-05, 3.3916324e-05, 3.674286e-05, 902.61560876], [1786093200, 3.674286e-05, 3.7424289e-05, 3.4761224e-05, 3.5221595e-05, 324.60869943], [1786096800, 3.5221595e-05, 3.5221595e-05, 3.1833941e-05, 3.3803322e-05, 725.72010997], [1786100400, 3.3803322e-05, 3.4577592e-05, 3.2190889e-05, 3.3729184e-05, 416.27630972], [1786104000, 3.3729184e-05, 3.458666e-05, 3.1944426e-05, 3.1944426e-05, 311.68864253], [1786107600, 3.1944426e-05, 3.6150163e-05, 3.1700239e-05, 3.5633517e-05, 764.17896675], [1786111200, 3.5633517e-05, 3.7054417e-05, 3.5598633e-05, 3.6352274e-05, 246.065084176], [1786114800, 3.6352274e-05, 3.6352274e-05, 3.2504453e-05, 3.3592842e-05, 542.11486717], [1786118400, 3.3592842e-05, 3.7870482e-05, 2.9378427e-05, 3.1423677e-05, 2135.87348142], [1786122000, 3.1423677e-05, 3.2777497e-05, 2.7562375e-05, 2.9147307e-05, 1637.13840049], [1786125600, 2.9147307e-05, 3.1193879e-05, 2.9147307e-05, 3.0896488e-05, 394.031391295], [1786129200, 3.0896488e-05, 3.2075442e-05, 3.0896488e-05, 3.1623027e-05, 93.53843617], [1786132800, 3.1623027e-05, 3.316567e-05, 2.9319784e-05, 2.9319784e-05, 535.61344594], [1786136400, 2.9319784e-05, 2.9965542e-05, 2.8387232e-05, 2.9965542e-05, 236.88268547], [1786140000, 2.9965542e-05, 3.2409718e-05, 2.9920858e-05, 3.0161046e-05, 416.29085993], [1786143600, 3.0161046e-05, 3.3080585e-05, 3.0161046e-05, 3.2688598e-05, 328.15992423], [1786147200, 3.2688598e-05, 3.2881163e-05, 2.7738731e-05, 3.1585148e-05, 1073.0063390835], [1786150800, 3.1585148e-05, 3.27476e-05, 3.1585148e-05, 3.27476e-05, 69.16594701], [1786154400, 3.27476e-05, 3.3423941e-05, 3.2488391e-05, 3.3423941e-05, 86.8941494], [1786158000, 3.3423941e-05, 3.6723347e-05, 3.3423941e-05, 3.4443491e-05, 370.34119379], [1786161600, 3.4443491e-05, 3.4443491e-05, 3.2194609e-05, 3.2194609e-05, 146.92257428], [1786165200, 3.2194609e-05, 3.3561659e-05, 3.2194609e-05, 3.3347319e-05, 95.89525317], [1786168800, 3.3347319e-05, 3.3756889e-05, 3.3347319e-05, 3.3756889e-05, 8.83616962], [1786172400, 3.3756889e-05, 3.3922852e-05, 3.2877424e-05, 3.2877424e-05, 64.27206304], [1786179600, 3.2877424e-05, 3.2877424e-05, 3.1391984e-05, 3.1391984e-05, 188.029873246], [1786183200, 3.1391984e-05, 3.5016665e-05, 3.1391984e-05, 3.5016665e-05, 335.4258546], [1786186800, 3.5016665e-05, 3.6073889e-05, 3.5016665e-05, 3.5354145e-05, 325.26438508], [1786190400, 3.5354145e-05, 3.5669589e-05, 3.3539352e-05, 3.3539352e-05, 191.40832213], [1786194000, 3.3539352e-05, 4.0589985e-05, 3.1154211e-05, 3.3695474e-05, 1279.64302933], [1786197600, 3.3695474e-05, 3.3695474e-05, 2.6181561e-05, 3.0131854e-05, 1086.70676522], [1786201200, 3.0131854e-05, 3.1508462e-05, 2.8333432e-05, 2.9907354e-05, 662.34768349], [1786204800, 2.9907354e-05, 3.0184733e-05, 2.6079261e-05, 2.7996711e-05, 1245.81959358], [1786208400, 2.7996711e-05, 2.8996037e-05, 2.7267708e-05, 2.7267708e-05, 206.42838751], [1786212000, 2.7267708e-05, 3.2667136e-05, 2.7267708e-05, 3.049684e-05, 548.84037052], [1786215600, 3.049684e-05, 3.049684e-05, 2.6986529e-05, 2.7522322e-05, 489.98197587], [1786219200, 2.7522322e-05, 2.7522322e-05, 2.347711e-05, 2.571356e-05, 574.81667581], [1786222800, 2.571356e-05, 2.7005511e-05, 2.571356e-05, 2.7005511e-05, 98.86562379], [1786226400, 2.7005511e-05, 2.9028482e-05, 2.7005511e-05, 2.9028482e-05, 186.27190472], [1786230000, 2.9028482e-05, 2.9856105e-05, 2.8384698e-05, 2.8942548e-05, 268.42922815], [1786233600, 2.8942548e-05, 2.8942548e-05, 2.8689092e-05, 2.875457e-05, 8.80074305], [1786237200, 2.875457e-05, 3.0140249e-05, 2.875457e-05, 2.9323939e-05, 168.18403993], [1786240800, 2.9323939e-05, 2.9323939e-05, 2.6299185e-05, 2.6299185e-05, 223.24353809], [1786244400, 2.6299185e-05, 2.6393044e-05, 2.58021e-05, 2.6393044e-05, 68.90567204], [1786248000, 2.6393044e-05, 2.704546e-05, 1.8368658e-05, 1.9524623e-05, 2013.57129042], [1786251600, 1.9524623e-05, 2.3385701e-05, 1.8703671e-05, 2.2022956e-05, 1629.86945397], [1786255200, 2.2022956e-05, 2.445209e-05, 2.2022956e-05, 2.3369856e-05, 741.39600588], [1786258800, 2.3369856e-05, 2.3369856e-05, 2.1016881e-05, 2.1552e-05, 366.20329835], [1786262400, 2.1552e-05, 2.2237316e-05, 2.086145e-05, 2.086145e-05, 178.97336301], [1786266000, 2.086145e-05, 2.2682277e-05, 2.086145e-05, 2.2682277e-05, 146.066535526], [1786269600, 2.2682277e-05, 2.3464083e-05, 2.2682277e-05, 2.3464083e-05, 94.61246275], [1786273200, 2.3464083e-05, 2.828678e-05, 2.3464083e-05, 2.7350604e-05, 446.42589751], [1786276800, 2.7350604e-05, 2.7350604e-05, 2.3977833e-05, 2.5428948e-05, 694.40686451], [1786280400, 2.5428948e-05, 2.5428948e-05, 2.4151885e-05, 2.4151885e-05, 123.66025346], [1786284000, 2.4151885e-05, 2.4151885e-05, 2.3259446e-05, 2.3351519e-05, 94.50669726], [1786287600, 2.3351519e-05, 2.5565897e-05, 2.3351519e-05, 2.5565897e-05, 162.98784297], [1786291200, 2.5565897e-05, 2.5565897e-05, 2.4604285e-05, 2.4604285e-05, 60.46467737], [1786294800, 2.4604285e-05, 2.4604285e-05, 2.3587248e-05, 2.3587248e-05, 76.83790065], [1786298400, 2.3587248e-05, 2.3587248e-05, 2.3383864e-05, 2.3383864e-05, 5.68154031], [1786302000, 2.3383864e-05, 2.552796e-05, 2.3383864e-05, 2.5301436e-05, 756.91645858], [1786305600, 2.5301436e-05, 2.5301436e-05, 1.9627226e-05, 2.0417887e-05, 515.072780073], [1786309200, 2.0417887e-05, 2.1275597e-05, 2.0417887e-05, 2.1275597e-05, 67.61793192], [1786312800, 2.1275597e-05, 2.1462478e-05, 1.9127625e-05, 1.9127625e-05, 169.70820852], [1786316400, 1.9127625e-05, 2.1402158e-05, 1.9127625e-05, 2.1402158e-05, 219.96702453], [1786320000, 2.1402158e-05, 2.2303971e-05, 2.063936e-05, 2.063936e-05, 195.98337876], [1786323600, 2.063936e-05, 2.3156272e-05, 1.9266112e-05, 2.3156272e-05, 522.32039422], [1786327200, 2.3156272e-05, 2.3156272e-05, 2.1915092e-05, 2.1915092e-05, 90.76878442], [1786330800, 2.1915092e-05, 2.4344999e-05, 2.1915092e-05, 2.4344999e-05, 199.018885921], [1786334400, 2.4344999e-05, 2.4895365e-05, 2.3048691e-05, 2.3048691e-05, 200.87182202], [1786338000, 2.3048691e-05, 2.3290556e-05, 2.3048691e-05, 2.3290556e-05, 37.85262951], [1786341600, 2.3290556e-05, 2.3775562e-05, 2.1105926e-05, 2.1105926e-05, 304.40962112], [1786345200, 2.1105926e-05, 2.17537e-05, 2.0308016e-05, 2.17537e-05, 121.24694768], [1786348800, 2.17537e-05, 2.2919228e-05, 2.17537e-05, 2.2534149e-05, 126.91368203], [1786356000, 2.2534149e-05, 2.2534149e-05, 2.0592087e-05, 2.0592087e-05, 148.32010299], [1786359600, 2.0592087e-05, 2.0736377e-05, 2.0592087e-05, 2.0736377e-05, 19.6948371], [1786363200, 2.0736377e-05, 2.0878575e-05, 1.8934104e-05, 2.0614591e-05, 448.49001319], [1786366800, 2.0614591e-05, 2.1356937e-05, 2.0614591e-05, 2.1356937e-05, 10.90052443], [1786370400, 2.1356937e-05, 2.1356937e-05, 1.997975e-05, 2.0208604e-05, 138.62666265], [1786374000, 2.0208604e-05, 2.2468352e-05, 1.9473419e-05, 2.1224779e-05, 496.9645716], [1786377600, 2.1224779e-05, 2.1482965e-05, 2.1122896e-05, 2.1122896e-05, 54.49198822], [1786381200, 2.1122896e-05, 2.148076e-05, 2.0989545e-05, 2.148076e-05, 42.77035611], [1786384800, 2.148076e-05, 2.148076e-05, 1.9993953e-05, 2.0638522e-05, 284.45653034], [1786388400, 2.0638522e-05, 2.1160745e-05, 2.0638522e-05, 2.1160745e-05, 48.32524671], [1786395600, 2.1160745e-05, 2.2029471e-05, 1.5761223e-05, 1.7992526e-05, 897.22693032], [1786399200, 1.7992526e-05, 1.8671929e-05, 1.6623112e-05, 1.8671929e-05, 305.3531638], [1786402800, 1.8671929e-05, 1.8671929e-05, 1.7709413e-05, 1.7709413e-05, 96.71600835], [1786406400, 1.7709413e-05, 1.7789855e-05, 1.7709413e-05, 1.7789855e-05, 4.84905372], [1786410000, 1.7789855e-05, 1.8075499e-05, 1.7743915e-05, 1.7882701e-05, 31.4546451], [1786413600, 1.7882701e-05, 1.8569297e-05, 1.7882701e-05, 1.8371189e-05, 111.7440158], [1786417200, 1.8371189e-05, 1.9333315e-05, 1.7930249e-05, 1.9333315e-05, 265.288023], [1786420800, 1.9333315e-05, 2.5681203e-05, 1.7588296e-05, 2.1751106e-05, 1268.8915766], [1786424400, 2.1751106e-05, 2.2077414e-05, 2.1751106e-05, 2.2077414e-05, 27.47468143], [1786428000, 2.2077414e-05, 2.2077414e-05, 2.157629e-05, 2.157629e-05, 25.16582563], [1786431600, 2.157629e-05, 2.1853149e-05, 2.157629e-05, 2.1853149e-05, 10.23626874], [1786435200, 2.1853149e-05, 2.1853149e-05, 1.7820355e-05, 1.963618e-05, 537.17857277], [1786438800, 1.963618e-05, 2.0695118e-05, 1.9576672e-05, 2.023124e-05, 264.91199864], [1786442400, 2.023124e-05, 2.023124e-05, 1.8362333e-05, 1.8870917e-05, 246.80238914], [1786446000, 1.8870917e-05, 2.0116665e-05, 1.8870917e-05, 2.0116665e-05, 85.13295675], [1786449600, 2.0116665e-05, 2.0368469e-05, 1.9904045e-05, 1.9904045e-05, 75.31764567], [1786453200, 1.9904045e-05, 1.9904045e-05, 1.9609986e-05, 1.9609986e-05, 2.92341641], [1786456800, 1.9609986e-05, 1.974173e-05, 1.9249193e-05, 1.9249193e-05, 56.074646138], [1786460400, 1.9249193e-05, 2.5191337e-05, 1.5765563e-05, 1.7551121e-05, 3058.99746123], [1786464000, 1.7551121e-05, 1.8385863e-05, 1.7451504e-05, 1.8385863e-05, 212.89118831], [1786467600, 1.8385863e-05, 1.8495375e-05, 1.8119572e-05, 1.8131343e-05, 95.42935294], [1786471200, 1.8131343e-05, 1.8156707e-05, 1.7548814e-05, 1.7548814e-05, 51.055196496], [1786474800, 1.7548814e-05, 1.7571273e-05, 1.6480597e-05, 1.6527416e-05, 121.60972261], [1786478400, 1.6527416e-05, 1.7635694e-05, 1.6527416e-05, 1.7635694e-05, 93.08523933], [1786482000, 1.7635694e-05, 1.7635694e-05, 1.7309706e-05, 1.7309706e-05, 24.022714844], [1786485600, 1.7309706e-05, 1.7309706e-05, 1.7149829e-05, 1.7149829e-05, 2.44972466], [1786489200, 1.7149829e-05, 1.7149829e-05, 1.7140334e-05, 1.7140334e-05, 6.048297676], [1786496400, 1.7140334e-05, 1.715583e-05, 1.6974336e-05, 1.715583e-05, 28.21684268], [1786503600, 1.715583e-05, 1.8333449e-05, 1.715583e-05, 1.8333449e-05, 106.3525198], [1786510800, 1.8333449e-05, 1.8751616e-05, 1.8333449e-05, 1.8751616e-05, 37.23583683], [1786514400, 1.8751616e-05, 1.8751616e-05, 1.7240287e-05, 1.7240287e-05, 166.26932766], [1786521600, 1.7240287e-05, 1.7240287e-05, 1.7027423e-05, 1.7027423e-05, 33.73848541], [1786528800, 1.7027423e-05, 1.7564887e-05, 1.7027423e-05, 1.7564887e-05, 54.26808328], [1786532400, 1.7564887e-05, 1.9607382e-05, 1.7564887e-05, 1.9607382e-05, 169.57814272], [1786536000, 1.9607382e-05, 1.9678276e-05, 1.9174981e-05, 1.9174981e-05, 56.64779808], [1786539600, 1.9174981e-05, 1.9174981e-05, 1.8192455e-05, 1.8192455e-05, 123.79173306], [1786543200, 1.8192455e-05, 1.8192455e-05, 1.5751665e-05, 1.5849874e-05, 277.84001049], [1786546800, 1.5849874e-05, 1.9448738e-05, 1.5808282e-05, 1.9180904e-05, 378.42857488], [1786550400, 1.9180904e-05, 1.9180904e-05, 1.9026814e-05, 1.9026814e-05, 3.030969358], [1786554000, 1.9026814e-05, 2.4377776e-05, 1.8804797e-05, 2.2419282e-05, 182.51044669], [1786557600, 2.2419282e-05, 2.2419282e-05, 1.8917081e-05, 1.9498171e-05, 519.15887875], [1786561200, 1.9498171e-05, 1.9498171e-05, 1.6936014e-05, 1.6936014e-05, 237.060327536], [1786564800, 1.6936014e-05, 1.9789909e-05, 1.6918569e-05, 1.9789909e-05, 281.22467508], [1786568400, 1.9789909e-05, 2.9387515e-05, 1.9428847e-05, 2.0430845e-05, 1620.39553078], [1786572000, 2.0430845e-05, 2.0430845e-05, 1.7959224e-05, 1.8298077e-05, 276.63009885], [1786575600, 1.8298077e-05, 1.8615357e-05, 1.8298077e-05, 1.8488527e-05, 22.74743657], [1786579200, 1.8488527e-05, 2.052548e-05, 1.8488527e-05, 2.0255565e-05, 159.36055769], [1786582800, 2.0255565e-05, 2.0255565e-05, 1.7138866e-05, 1.8413493e-05, 736.15236779], [1786586400, 1.8413493e-05, 2.1219565e-05, 1.8413493e-05, 2.1219565e-05, 316.2415963], [1786590000, 2.1219565e-05, 2.8167937e-05, 1.8387414e-05, 2.2202459e-05, 3061.24527078], [1786593600, 2.2202459e-05, 2.369446e-05, 2.2022709e-05, 2.2022709e-05, 182.070111344], [1786597200, 2.2022709e-05, 2.3800511e-05, 2.2022709e-05, 2.3675517e-05, 155.15306657], [1786600800, 2.3675517e-05, 2.5138468e-05, 2.2014576e-05, 2.2332758e-05, 438.23808321], [1786604400, 2.2332758e-05, 2.2332758e-05, 2.2126274e-05, 2.2126274e-05, 2.2135943], [1786608000, 2.2126274e-05, 2.2126274e-05, 2.2052898e-05, 2.2052898e-05, 8.59625291], [1786615200, 2.2052898e-05, 2.2092913e-05, 2.1437629e-05, 2.1437629e-05, 63.92358063], [1786618800, 2.1437629e-05, 2.1437629e-05, 1.9987372e-05, 1.9987372e-05, 101.66240121], [1786622400, 1.9987372e-05, 2.0660832e-05, 1.9987372e-05, 2.0660832e-05, 94.81476269], [1786626000, 2.0660832e-05, 2.0958939e-05, 2.0660832e-05, 2.0958939e-05, 16.24845041], [1786629600, 2.0958939e-05, 2.0958939e-05, 2.0707755e-05, 2.0707755e-05, 29.49776528], [1786633200, 2.0707755e-05, 2.1058189e-05, 2.0186349e-05, 2.0186349e-05, 211.65063288], [1786636800, 2.0186349e-05, 2.0186349e-05, 1.9296015e-05, 1.9296015e-05, 3.047980545], [1786640400, 1.9296015e-05, 1.9296015e-05, 1.8972698e-05, 1.9136295e-05, 65.87019106], [1786644000, 1.9136295e-05, 1.9136295e-05, 1.9011265e-05, 1.9013262e-05, 0.037701319], [1786647600, 1.9013262e-05, 1.9013262e-05, 1.8598621e-05, 1.8598621e-05, 82.17673933], [1786651200, 1.8598621e-05, 1.8598621e-05, 1.7996626e-05, 1.8186588e-05, 38.48089411], [1786654800, 1.8186588e-05, 1.8238753e-05, 1.802498e-05, 1.8238753e-05, 18.15260212], [1786658400, 1.8238753e-05, 1.8238753e-05, 1.1669696e-05, 1.384631e-05, 858.49599055], [1786662000, 1.384631e-05, 1.4993496e-05, 1.3840711e-05, 1.4784195e-05, 144.78031002], [1786665600, 1.4784195e-05, 1.6538557e-05, 1.4784195e-05, 1.5886858e-05, 328.68856813], [1786669200, 1.5886858e-05, 1.605943e-05, 1.5225835e-05, 1.5225835e-05, 186.51187793], [1786676400, 1.5225835e-05, 1.7083634e-05, 1.5225835e-05, 1.7083634e-05, 285.60214749], [1786680000, 1.7083634e-05, 1.7395162e-05, 1.6244975e-05, 1.6244975e-05, 113.56315538], [1786683600, 1.6244975e-05, 1.6244975e-05, 1.592535e-05, 1.592535e-05, 50.093315169], [1786687200, 1.592535e-05, 1.592535e-05, 1.5357865e-05, 1.5357865e-05, 45.92571278], [1786690800, 1.5357865e-05, 1.5357865e-05, 1.5047359e-05, 1.5047359e-05, 3.8808487], [1786694400, 1.5047359e-05, 1.6042664e-05, 1.5047359e-05, 1.6042664e-05, 79.1063675], [1786698000, 1.6042664e-05, 1.6182293e-05, 1.6031771e-05, 1.6182293e-05, 11.52760336], [1786701600, 1.6182293e-05, 1.6182293e-05, 1.5724821e-05, 1.5724821e-05, 84.4743472], [1786705200, 1.5724821e-05, 1.5724821e-05, 1.5360146e-05, 1.5360146e-05, 18.37847217], [1786708800, 1.5360146e-05, 1.5768496e-05, 1.5360146e-05, 1.5768496e-05, 34.7897387], [1786712400, 1.5768496e-05, 1.9725138e-05, 1.5768496e-05, 1.5777373e-05, 739.19007693], [1786716000, 1.5777373e-05, 1.5860688e-05, 1.5777373e-05, 1.5860688e-05, 4.98137177], [1786723200, 1.5860688e-05, 1.7068244e-05, 1.5860688e-05, 1.7068244e-05, 184.69432409], [1786726800, 1.7068244e-05, 1.8614006e-05, 1.7068244e-05, 1.8470443e-05, 55.64582138], [1786730400, 1.8470443e-05, 1.8470443e-05, 1.7697053e-05, 1.7697053e-05, 70.59315921], [1786734000, 1.7697053e-05, 1.7697053e-05, 1.6312219e-05, 1.6312219e-05, 119.88279319], [1786741200, 1.6312219e-05, 1.6312219e-05, 1.6045856e-05, 1.6045856e-05, 22.48203639], [1786744800, 1.6045856e-05, 1.605498e-05, 1.6010704e-05, 1.605498e-05, 11.88448176], [1786755600, 1.605498e-05, 1.605498e-05, 1.3140449e-05, 1.3791118e-05, 345.88003931], [1786759200, 1.3791118e-05, 1.4486414e-05, 1.3791118e-05, 1.4486414e-05, 122.072885552], [1786762800, 1.4486414e-05, 1.5151078e-05, 1.4486414e-05, 1.5151078e-05, 11.51008439], [1786766400, 1.5151078e-05, 1.5480557e-05, 1.5151078e-05, 1.5480557e-05, 36.15723536], [1786773600, 1.5480557e-05, 1.5480557e-05, 1.5103319e-05, 1.5103319e-05, 81.043824332], [1786777200, 1.5103319e-05, 1.5103319e-05, 1.4766241e-05, 1.4858754e-05, 18.43960516], [1786795200, 1.4858754e-05, 1.4858754e-05, 1.4808317e-05, 1.4808317e-05, 7.15243501], [1786798800, 1.4808317e-05, 1.4857628e-05, 1.4808317e-05, 1.4857628e-05, 9.31637529], [1786806000, 1.4857628e-05, 1.4889261e-05, 1.4789064e-05, 1.4789064e-05, 19.44842226], [1786809600, 1.4789064e-05, 1.4789064e-05, 1.3105607e-05, 1.4107757e-05, 270.51743993], [1786813200, 1.4107757e-05, 1.4197117e-05, 1.4107757e-05, 1.4197117e-05, 14.74061906], [1786816800, 1.4197117e-05, 1.4197117e-05, 1.3600875e-05, 1.3600875e-05, 93.30724684], [1786820400, 1.3600875e-05, 1.3688063e-05, 1.3600875e-05, 1.3688063e-05, 0.52934941], [1786827600, 1.3688063e-05, 1.3688063e-05, 1.2484346e-05, 1.2700201e-05, 192.48006829], [1786831200, 1.2700201e-05, 1.2868597e-05, 1.2700201e-05, 1.2868597e-05, 55.65359643], [1786842000, 1.2868597e-05, 1.3679527e-05, 1.2868597e-05, 1.3679527e-05, 57.79880653], [1786849200, 1.3679527e-05, 1.3783034e-05, 1.3679527e-05, 1.3783034e-05, 9.85032022], [1786852800, 1.3783034e-05, 1.3936447e-05, 1.0922548e-05, 1.26809e-05, 652.37553415], [1786856400, 1.26809e-05, 1.2704853e-05, 1.26809e-05, 1.2704853e-05, 60.90757276], [1786863600, 1.2704853e-05, 1.2902309e-05, 1.2704853e-05, 1.2902309e-05, 19.96905894], [1786867200, 1.2902309e-05, 1.2902309e-05, 1.261138e-05, 1.261138e-05, 39.60615528], [1786874400, 1.261138e-05, 1.261138e-05, 1.2174207e-05, 1.2174207e-05, 41.9235144], [1786878000, 1.2174207e-05, 1.4221998e-05, 1.2174207e-05, 1.3597364e-05, 352.84295371], [1786881600, 1.3597364e-05, 1.3597364e-05, 1.339212e-05, 1.3490463e-05, 19.10168245], [1786888800, 1.3490463e-05, 1.3586593e-05, 1.2916725e-05, 1.2916725e-05, 74.11383449], [1786892400, 1.2916725e-05, 1.2961901e-05, 1.2916725e-05, 1.2961901e-05, 9.85314672], [1786910400, 1.2961901e-05, 1.3033087e-05, 1.2961901e-05, 1.3033087e-05, 0.092832751], [1786917600, 1.3033087e-05, 1.3033087e-05, 1.2917222e-05, 1.2917222e-05, 19.89511075], [1786928400, 1.2917222e-05, 1.2917222e-05, 1.2850464e-05, 1.2850464e-05, 45.41212996], [1786932000, 1.2850464e-05, 1.2850464e-05, 1.2694271e-05, 1.2694271e-05, 9.85147639], [1786935600, 1.2694271e-05, 1.2694271e-05, 1.2652009e-05, 1.2652009e-05, 22.34979212], [1786946400, 1.2652009e-05, 1.2652009e-05, 1.2588608e-05, 1.2588608e-05, 9.30119844], [1786950000, 1.2588608e-05, 1.3135596e-05, 1.2588608e-05, 1.3135596e-05, 50.52537824], [1786953600, 1.3135596e-05, 1.3611875e-05, 1.3135596e-05, 1.3611875e-05, 173.9921882], [1786957200, 1.3611875e-05, 1.3611875e-05, 1.3289127e-05, 1.3365163e-05, 19.12505309], [1786960800, 1.3365163e-05, 1.3365163e-05, 1.3072807e-05, 1.3072807e-05, 64.77408586], [1786964400, 1.3072807e-05, 1.3072807e-05, 1.2384497e-05, 1.2384497e-05, 55.42864798], [1786978800, 1.2384497e-05, 1.2453964e-05, 1.2384497e-05, 1.2453964e-05, 0.0071626372], [1786993200, 1.2453964e-05, 1.2453964e-05, 1.2453541e-05, 1.2453541e-05, 1.96656887], [1787004000, 1.2453541e-05, 1.2751565e-05, 1.2453541e-05, 1.2751565e-05, 32.56466735], [1787007600, 1.2751565e-05, 1.2779378e-05, 1.2751565e-05, 1.2779378e-05, 15.05068836], [1787014800, 1.2779378e-05, 1.2779378e-05, 1.2593142e-05, 1.2593142e-05, 6.058072509], [1787018400, 1.2593142e-05, 1.2593142e-05, 1.1893474e-05, 1.1893474e-05, 72.20529532], [1787022000, 1.1893474e-05, 1.1893474e-05, 1.074677e-05, 1.0749221e-05, 131.3053909], [1787025600, 1.0749221e-05, 1.2732857e-05, 1.0749221e-05, 1.2732857e-05, 258.039579094], [1787032800, 1.2732857e-05, 1.3281737e-05, 1.2732857e-05, 1.3281737e-05, 0.011428082], [1787036400, 1.3281737e-05, 1.3281737e-05, 1.2681344e-05, 1.2681344e-05, 122.46924682], [1787040000, 1.2681344e-05, 1.2681344e-05, 1.1228877e-05, 1.1228877e-05, 161.6189598], [1787043600, 1.1228877e-05, 1.1464996e-05, 1.0593134e-05, 1.1464996e-05, 125.87189551], [1787058000, 1.1464996e-05, 1.1524199e-05, 1.1464996e-05, 1.1524199e-05, 38.61588543], [1787068800, 1.1524199e-05, 1.1560847e-05, 1.1463055e-05, 1.1463055e-05, 57.63456294], [1787090400, 1.1463055e-05, 1.1490138e-05, 1.1338633e-05, 1.1338633e-05, 127.99574863], [1787094000, 1.1338633e-05, 1.1338633e-05, 9.8450208e-06, 1.0399916e-05, 194.83769742], [1787104800, 1.0399916e-05, 1.0399916e-05, 1.0270871e-05, 1.0270871e-05, 26.572936], [1787108400, 1.0270871e-05, 1.2758273e-05, 1.0270871e-05, 1.2446294e-05, 338.93276733], [1787112000, 1.2446294e-05, 1.2446294e-05, 1.1925721e-05, 1.1925721e-05, 46.026334654], [1787119200, 1.1925721e-05, 1.1925721e-05, 1.1696415e-05, 1.1696415e-05, 9.96246636], [1787122800, 1.1696415e-05, 1.1704403e-05, 1.1696415e-05, 1.1704403e-05, 9.71173976], [1787133600, 1.1704403e-05, 1.1765235e-05, 1.1704403e-05, 1.1765235e-05, 3.33058893], [1787137200, 1.1765235e-05, 1.1792066e-05, 1.1765235e-05, 1.1780719e-05, 5.088385074], [1787151600, 1.1780719e-05, 1.2739152e-05, 1.1780719e-05, 1.2739152e-05, 1.98268639], [1787155200, 1.2739152e-05, 1.2794787e-05, 1.2739152e-05, 1.2794787e-05, 5.14412572], [1787162400, 1.2794787e-05, 1.2992927e-05, 1.2794787e-05, 1.2992927e-05, 39.51814283], [1787166000, 1.2992927e-05, 1.3455567e-05, 1.2992927e-05, 1.3455567e-05, 7.43912201], [1787169600, 1.3455567e-05, 1.4324511e-05, 1.3455567e-05, 1.4037889e-05, 82.65282436], [1787173200, 1.4037889e-05, 1.4763771e-05, 1.4037889e-05, 1.4763771e-05, 91.0680408], [1787176800, 1.4763771e-05, 1.4763771e-05, 1.35887e-05, 1.3628846e-05, 171.68703689], [1787180400, 1.3628846e-05, 1.3628846e-05, 1.3115751e-05, 1.3115751e-05, 142.68770463], [1787184000, 1.3115751e-05, 1.3115751e-05, 1.2241992e-05, 1.2643896e-05, 201.47247716], [1787202000, 1.2643896e-05, 1.2643896e-05, 1.2618233e-05, 1.2618233e-05, 2.17458594], [1787209200, 1.2618233e-05, 1.2618233e-05, 1.2404408e-05, 1.2404408e-05, 41.93455665], [1787212800, 1.2404408e-05, 1.2795531e-05, 1.2404408e-05, 1.2795531e-05, 98.52697875], [1787220000, 1.2795531e-05, 1.3817475e-05, 1.2795531e-05, 1.3817475e-05, 111.75184978], [1787223600, 1.3817475e-05, 1.4852748e-05, 1.3817475e-05, 1.4852748e-05, 45.31671166], [1787227200, 1.4852748e-05, 1.5340345e-05, 1.4093617e-05, 1.4093617e-05, 292.37893341], [1787230800, 1.4093617e-05, 1.4682826e-05, 1.3894496e-05, 1.4682826e-05, 136.19714504], [1787238000, 1.4682826e-05, 1.4770028e-05, 1.4682826e-05, 1.4770028e-05, 2.80726945], [1787241600, 1.4770028e-05, 2.4666056e-05, 1.4373293e-05, 1.4717912e-05, 3072.67889537], [1787245200, 1.4717912e-05, 1.905967e-05, 1.4450779e-05, 1.7356568e-05, 925.63719591], [1787248800, 1.7356568e-05, 1.7356568e-05, 1.5919899e-05, 1.6948369e-05, 129.98238254], [1787263200, 1.6948369e-05, 1.6948369e-05, 1.6529228e-05, 1.6529228e-05, 63.75831475], [1787266800, 1.6529228e-05, 1.6760836e-05, 1.5980298e-05, 1.6760836e-05, 149.23791579], [1787288400, 1.6760836e-05, 1.6760836e-05, 1.52419e-05, 1.52419e-05, 209.34124717], [1787299200, 1.52419e-05, 1.6670327e-05, 1.52419e-05, 1.6670327e-05, 146.031067621], [1787302800, 1.6670327e-05, 1.6670327e-05, 1.6344204e-05, 1.6344204e-05, 75.24223514], [1787306400, 1.6344204e-05, 1.6414858e-05, 1.6344204e-05, 1.6414858e-05, 5.15527826], [1787313600, 1.6414858e-05, 1.6414858e-05, 1.6251758e-05, 1.6251758e-05, 0.79117222], [1787317200, 1.6251758e-05, 1.6296797e-05, 1.6115393e-05, 1.6115393e-05, 33.65731579], [1787320800, 1.6115393e-05, 1.6547495e-05, 1.6036201e-05, 1.6547495e-05, 98.95562614], [1787324400, 1.6547495e-05, 1.6568267e-05, 1.6476558e-05, 1.6568267e-05, 349.20130671], [1787328000, 1.6568267e-05, 1.6568267e-05, 1.5719529e-05, 1.5963267e-05, 72.4174404], [1787331600, 1.5963267e-05, 1.5963267e-05, 1.558745e-05, 1.558745e-05, 50.18761926], [1787342400, 1.558745e-05, 1.596343e-05, 1.558745e-05, 1.596343e-05, 53.70418895], [1787346000, 1.596343e-05, 1.6643455e-05, 1.596343e-05, 1.6643455e-05, 28.23867206], [1787349600, 1.6643455e-05, 1.6643455e-05, 1.6144783e-05, 1.6144783e-05, 183.47969587], [1787353200, 1.6144783e-05, 1.6144783e-05, 1.5956238e-05, 1.5956238e-05, 148.9215053], [1787356800, 1.5956238e-05, 1.7322787e-05, 1.5956238e-05, 1.7322787e-05, 149.88434851], [1787360400, 1.7322787e-05, 1.921759e-05, 1.7322787e-05, 1.921759e-05, 168.22714036], [1787364000, 1.921759e-05, 1.921759e-05, 1.9041441e-05, 1.9041441e-05, 32.27431355], [1787367600, 1.9041441e-05, 1.9447635e-05, 1.7471121e-05, 1.7716252e-05, 313.67823666], [1787371200, 1.7716252e-05, 1.7716252e-05, 1.7600672e-05, 1.7674365e-05, 92.77118962], [1787378400, 1.7674365e-05, 1.7674365e-05, 1.5822526e-05, 1.6546404e-05, 223.53940971], [1787385600, 1.6546404e-05, 1.6546404e-05, 1.6394691e-05, 1.6394691e-05, 49.97260703], [1787392800, 1.6394691e-05, 1.6456385e-05, 1.6394691e-05, 1.6456385e-05, 27.61441984], [1787396400, 1.6456385e-05, 1.6456385e-05, 1.5864583e-05, 1.5864583e-05, 95.047118105], [1787410800, 1.5864583e-05, 1.5864583e-05, 1.5376921e-05, 1.5376921e-05, 1.32860865], [1787414400, 1.5376921e-05, 1.5376921e-05, 1.4807179e-05, 1.4807179e-05, 64.32008905], [1787418000, 1.4807179e-05, 1.4807179e-05, 1.4793523e-05, 1.4793523e-05, 15.60035923], [1787421600, 1.4793523e-05, 1.4793523e-05, 1.3829773e-05, 1.3829773e-05, 98.69502628], [1787428800, 1.3829773e-05, 1.3829773e-05, 1.3690608e-05, 1.3690608e-05, 36.090737478], [1787436000, 1.3690608e-05, 1.3690608e-05, 1.3445748e-05, 1.3445748e-05, 0.4560442], [1787439600, 1.3445748e-05, 1.4746783e-05, 1.3445748e-05, 1.4746783e-05, 169.61127567], [1787443200, 1.4746783e-05, 1.5043638e-05, 1.4746783e-05, 1.5043638e-05, 5.0059570978], [1787446800, 1.5043638e-05, 1.5118165e-05, 1.5043638e-05, 1.5118165e-05, 5.25094371], [1787450400, 1.5118165e-05, 1.5118165e-05, 1.5107637e-05, 1.5107637e-05, 4.92130206], [1787457600, 1.5107637e-05, 1.5236543e-05, 1.5107637e-05, 1.5236543e-05, 33.21443804], [1787461200, 1.5236543e-05, 1.5349981e-05, 1.4610531e-05, 1.5349981e-05, 220.21751558], [1787464800, 1.5349981e-05, 1.582356e-05, 1.5349981e-05, 1.582356e-05, 51.80791603], [1787468400, 1.582356e-05, 1.582356e-05, 1.4443881e-05, 1.4443881e-05, 244.41217104], [1787472000, 1.4443881e-05, 1.4443881e-05, 1.3676394e-05, 1.3676394e-05, 50.19827036], [1787482800, 1.3676394e-05, 1.4439073e-05, 1.3676394e-05, 1.4439073e-05, 199.073314634], [1787493600, 1.4439073e-05, 1.4439073e-05, 1.4145021e-05, 1.4261331e-05, 45.18710881], [1787497200, 1.4261331e-05, 1.4261331e-05, 1.4210033e-05, 1.4210033e-05, 0.069444291], [1787500800, 1.4210033e-05, 1.4210033e-05, 1.4027535e-05, 1.4027535e-05, 78.7478518], [1787511600, 1.4027535e-05, 1.4027535e-05, 1.3696612e-05, 1.3696612e-05, 52.73139213], [1787522400, 1.3696612e-05, 1.3778299e-05, 1.3696612e-05, 1.3778299e-05, 0.66139686], [1787529600, 1.3778299e-05, 1.3778299e-05, 1.0018193e-05, 1.2023281e-05, 956.33830073], [1787533200, 1.2023281e-05, 1.2073688e-05, 1.2023281e-05, 1.2073688e-05, 9.11501378], [1787536800, 1.2073688e-05, 1.2383328e-05, 1.2073688e-05, 1.2383328e-05, 49.24268718], [1787540400, 1.2383328e-05, 1.2590591e-05, 1.2383328e-05, 1.2590591e-05, 15.47128879], [1787544000, 1.2590591e-05, 1.2750782e-05, 1.2590591e-05, 1.2625062e-05, 72.22416897], [1787547600, 1.2625062e-05, 1.2625062e-05, 1.2472133e-05, 1.2472133e-05, 1.20573542], [1787558400, 1.2472133e-05, 1.2544734e-05, 1.2451359e-05, 1.2544734e-05, 30.50663449], [1787562000, 1.2544734e-05, 1.6235411e-05, 1.2544734e-05, 1.3329093e-05, 1253.33888392], [1787565600, 1.3329093e-05, 1.5051258e-05, 1.1762233e-05, 1.219896e-05, 497.40773365], [1787569200, 1.219896e-05, 1.3252066e-05, 1.219896e-05, 1.3252066e-05, 73.6268601], [1787572800, 1.3252066e-05, 1.3560969e-05, 1.3252066e-05, 1.3560969e-05, 11.72382205], [1787576400, 1.3560969e-05, 1.3560969e-05, 1.3325846e-05, 1.3325846e-05, 51.045368583], [1787580000, 1.3325846e-05, 1.3325846e-05, 1.3002485e-05, 1.3116693e-05, 17.67694301], [1787583600, 1.3116693e-05, 1.3116693e-05, 1.2904958e-05, 1.2904958e-05, 50.44864103], [1787590800, 1.2904958e-05, 1.2904958e-05, 1.2660374e-05, 1.2660374e-05, 64.062448032], [1787594400, 1.2660374e-05, 1.2750556e-05, 1.2627168e-05, 1.2750556e-05, 48.14500935], [1787598000, 1.2750556e-05, 1.2750556e-05, 1.2717209e-05, 1.2717209e-05, 21.90330781], [1787601600, 1.2717209e-05, 1.3198968e-05, 1.2717209e-05, 1.3198968e-05, 44.25979431], [1787605200, 1.3198968e-05, 1.3243868e-05, 1.3198968e-05, 1.3243868e-05, 0.036617105], [1787608800, 1.3243868e-05, 1.3525098e-05, 1.3243868e-05, 1.3525098e-05, 65.52988065], [1787612400, 1.3525098e-05, 1.3839362e-05, 1.3525098e-05, 1.3839362e-05, 0.97658605], [1787616000, 1.3839362e-05, 1.3938835e-05, 1.3839362e-05, 1.3938835e-05, 0.49357011], [1787619600, 1.3938835e-05, 1.3938835e-05, 1.3933189e-05, 1.3933189e-05, 2.019617691], [1787626800, 1.3933189e-05, 1.3934618e-05, 1.3140906e-05, 1.3140906e-05, 171.76739241], [1787630400, 1.3140906e-05, 1.3140906e-05, 1.2265113e-05, 1.2268468e-05, 50.22767933], [1787634000, 1.2268468e-05, 1.2268468e-05, 1.2035605e-05, 1.2035605e-05, 124.23212266], [1787637600, 1.2035605e-05, 1.2267324e-05, 1.2035605e-05, 1.2267324e-05, 7.17911239], [1787641200, 1.2267324e-05, 1.246814e-05, 1.2267324e-05, 1.2417006e-05, 24.88999656], [1787644800, 1.2417006e-05, 1.3848584e-05, 1.2417006e-05, 1.3848584e-05, 172.94356647], [1787652000, 1.3848584e-05, 1.3848584e-05, 1.3845554e-05, 1.3845554e-05, 7.017020013], [1787655600, 1.3845554e-05, 1.3845554e-05, 1.3473639e-05, 1.3473639e-05, 71.31233606], [1787662800, 1.3473639e-05, 1.3555649e-05, 1.2463837e-05, 1.2843723e-05, 393.46018819], [1787666400, 1.2843723e-05, 1.2843723e-05, 1.1873296e-05, 1.2441645e-05, 335.38308105], [1787670000, 1.2441645e-05, 1.5447025e-05, 1.1928784e-05, 1.1928784e-05, 773.81448837], [1787677200, 1.1928784e-05, 1.286105e-05, 1.1928784e-05, 1.286105e-05, 99.018084693], [1787680800, 1.286105e-05, 1.286105e-05, 9.6786619e-06, 1.0964874e-05, 692.98575017], [1787684400, 1.0964874e-05, 1.0964874e-05, 1.0787277e-05, 1.0787277e-05, 77.63924269], [1787688000, 1.0787277e-05, 1.0787277e-05, 1.0615997e-05, 1.0615997e-05, 27.53091732], [1787698800, 1.0615997e-05, 1.0615997e-05, 1.0505474e-05, 1.0505474e-05, 5.32838154], [1787702400, 1.0505474e-05, 1.1172477e-05, 1.0505474e-05, 1.1172477e-05, 86.067132841], [1787706000, 1.1172477e-05, 1.1905012e-05, 1.1172477e-05, 1.1460364e-05, 246.91895892], [1787709600, 1.1460364e-05, 1.1597877e-05, 1.1460364e-05, 1.1597877e-05, 24.682852], [1787713200, 1.1597877e-05, 1.164868e-05, 1.1597877e-05, 1.164868e-05, 10.32964368], [1787716800, 1.164868e-05, 1.164868e-05, 1.0851575e-05, 1.0851575e-05, 179.014058977], [1787724000, 1.0851575e-05, 1.173591e-05, 1.023511e-05, 1.173591e-05, 242.77587907], [1787727600, 1.173591e-05, 1.2031449e-05, 1.173591e-05, 1.2031449e-05, 7.2348638], [1787731200, 1.2031449e-05, 1.2381066e-05, 1.1189622e-05, 1.2381066e-05, 308.34912202], [1787734800, 1.2381066e-05, 1.2782925e-05, 1.2381066e-05, 1.2782925e-05, 86.82417044], [1787738400, 1.2782925e-05, 1.2782925e-05, 1.234404e-05, 1.234404e-05, 95.18605596], [1787752800, 1.234404e-05, 1.3128527e-05, 1.2293267e-05, 1.3128527e-05, 113.9672881], [1787756400, 1.3128527e-05, 1.3128527e-05, 1.1906014e-05, 1.2091084e-05, 190.45150646], [1787763600, 1.2091084e-05, 1.2091084e-05, 1.1527672e-05, 1.1527672e-05, 93.066732814], [1787767200, 1.1527672e-05, 1.1527672e-05, 1.090756e-05, 1.1010077e-05, 106.65036229], [1787770800, 1.1010077e-05, 1.1017985e-05, 1.1010077e-05, 1.1017985e-05, 24.78101961], [1787774400, 1.1017985e-05, 1.1017985e-05, 1.097166e-05, 1.097166e-05, 10.78501109], [1787785200, 1.097166e-05, 1.118642e-05, 1.097166e-05, 1.118642e-05, 4.9318383], [1787788800, 1.118642e-05, 1.1473533e-05, 1.118642e-05, 1.1426461e-05, 131.43113334], [1787792400, 1.1426461e-05, 1.2948768e-05, 1.1426461e-05, 1.2948768e-05, 432.23293603], [1787796000, 1.2948768e-05, 1.5013336e-05, 1.2948768e-05, 1.4468609e-05, 69.27825524], [1787799600, 1.4468609e-05, 1.4468609e-05, 1.4395438e-05, 1.4395438e-05, 13.039803127], [1787803200, 1.4395438e-05, 1.4640263e-05, 1.4395438e-05, 1.4640263e-05, 85.54339148], [1787806800, 1.4640263e-05, 1.4640263e-05, 1.3978298e-05, 1.4085029e-05, 79.41934536], [1787814000, 1.4085029e-05, 1.4233443e-05, 1.3127177e-05, 1.3567806e-05, 225.1386475], [1787817600, 1.3567806e-05, 1.5235017e-05, 1.3567806e-05, 1.437284e-05, 407.021205572], [1787821200, 1.437284e-05, 1.454717e-05, 1.437284e-05, 1.454717e-05, 0.25180194], [1787824800, 1.454717e-05, 1.454717e-05, 1.4338755e-05, 1.4338755e-05, 7.35341564], [1787828400, 1.4338755e-05, 1.4454793e-05, 1.4338755e-05, 1.4454793e-05, 14.76372963], [1787832000, 1.4454793e-05, 1.4725953e-05, 1.4454793e-05, 1.4725953e-05, 28.37691544], [1787835600, 1.4725953e-05, 1.5323343e-05, 1.4725953e-05, 1.5323343e-05, 87.81933248], [1787839200, 1.5323343e-05, 1.688898e-05, 1.5323343e-05, 1.688898e-05, 222.49460343], [1787842800, 1.688898e-05, 2.3815663e-05, 1.6127448e-05, 2.2652463e-05, 1257.28457394], [1787846400, 2.2652463e-05, 2.3809967e-05, 1.9020254e-05, 1.9020254e-05, 532.40019851], [1787850000, 1.9020254e-05, 1.9636828e-05, 1.9020254e-05, 1.9636828e-05, 70.34137279], [1787853600, 1.9636828e-05, 2.0191973e-05, 1.9636828e-05, 2.0191973e-05, 146.54876063], [1787857200, 2.0191973e-05, 2.190543e-05, 2.0191973e-05, 2.190543e-05, 98.22041276], [1787860800, 2.190543e-05, 2.5618474e-05, 1.7489485e-05, 1.7489485e-05, 1083.13851967], [1787864400, 1.7489485e-05, 1.7489485e-05, 1.6922986e-05, 1.6922986e-05, 33.80227996], [1787868000, 1.6922986e-05, 1.6922986e-05, 1.544592e-05, 1.545615e-05, 162.6790234], [1787871600, 1.545615e-05, 1.5629009e-05, 1.545615e-05, 1.5629009e-05, 40.035375904], [1787875200, 1.5629009e-05, 1.7066016e-05, 1.5629009e-05, 1.7066016e-05, 151.81855192], [1787889600, 1.7066016e-05, 1.7066016e-05, 1.6522322e-05, 1.6522322e-05, 78.0065475821], [1787893200, 1.6522322e-05, 1.6522322e-05, 1.5670055e-05, 1.5670055e-05, 147.86011996], [1787900400, 1.5670055e-05, 1.7653811e-05, 1.5670055e-05, 1.7653811e-05, 281.083950451], [1787904000, 1.7653811e-05, 1.8058073e-05, 1.7653811e-05, 1.7684621e-05, 74.45846326], [1787907600, 1.7684621e-05, 1.7684621e-05, 1.7304131e-05, 1.7304131e-05, 12.22194815], [1787911200, 1.7304131e-05, 1.7304131e-05, 1.6894933e-05, 1.6894933e-05, 73.24215573], [1787914800, 1.6894933e-05, 1.7204724e-05, 1.5915621e-05, 1.5915621e-05, 269.1593665], [1787918400, 1.5915621e-05, 1.5915621e-05, 1.5395675e-05, 1.5395675e-05, 49.74573824], [1787922000, 1.5395675e-05, 1.5395675e-05, 1.3342045e-05, 1.3342045e-05, 314.24993762], [1787925600, 1.3342045e-05, 1.5019059e-05, 1.3342045e-05, 1.5019059e-05, 138.053844862], [1787929200, 1.5019059e-05, 1.511204e-05, 1.3773097e-05, 1.3773097e-05, 195.4089555], [1787932800, 1.3773097e-05, 1.3773097e-05, 1.3416823e-05, 1.3416823e-05, 21.33043108], [1787936400, 1.3416823e-05, 1.3464045e-05, 1.3416823e-05, 1.3464045e-05, 7.52937088], [1787943600, 1.3464045e-05, 1.3647573e-05, 1.3464045e-05, 1.3647573e-05, 55.26326496], [1787947200, 1.3647573e-05, 1.3992128e-05, 1.3647573e-05, 1.3992128e-05, 34.66572153], [1787950800, 1.3992128e-05, 1.4172642e-05, 1.3992128e-05, 1.4172642e-05, 0.36910615], [1787958000, 1.4172642e-05, 1.4279961e-05, 1.3995038e-05, 1.3995038e-05, 89.35936332], [1787961600, 1.3995038e-05, 1.3995038e-05, 1.2824609e-05, 1.2824609e-05, 139.70500623], [1787965200, 1.2824609e-05, 1.2824609e-05, 1.1070261e-05, 1.1565108e-05, 348.84997803], [1787976000, 1.1565108e-05, 1.1565108e-05, 1.0117239e-05, 1.0117239e-05, 331.61140441], [1787983200, 1.0117239e-05, 1.0486438e-05, 1.0117239e-05, 1.0280535e-05, 53.78862424], [1787986800, 1.0280535e-05, 1.0280535e-05, 1.010856e-05, 1.010856e-05, 143.24672054], [1787990400, 1.010856e-05, 1.0864493e-05, 9.8805876e-06, 1.0864493e-05, 226.16821573], [1787994000, 1.0864493e-05, 1.1072735e-05, 1.0378157e-05, 1.1072735e-05, 438.29491955], [1788001200, 1.1072735e-05, 1.1072735e-05, 1.0827751e-05, 1.0827751e-05, 10.97319891], [1788004800, 1.0827751e-05, 1.0827751e-05, 1.0744901e-05, 1.0744901e-05, 30.69349666], [1788008400, 1.0744901e-05, 1.0744901e-05, 1.032659e-05, 1.032659e-05, 42.019911561], [1788012000, 1.032659e-05, 1.032659e-05, 1.0036168e-05, 1.0036168e-05, 55.75503203], [1788015600, 1.0036168e-05, 1.0467554e-05, 1.0036168e-05, 1.0467554e-05, 78.31913478], [1788019200, 1.0467554e-05, 1.0964798e-05, 1.0467554e-05, 1.0964798e-05, 98.74253944], [1788022800, 1.0964798e-05, 1.1221173e-05, 1.0485151e-05, 1.0485151e-05, 134.2598093], [1788026400, 1.0485151e-05, 1.0485151e-05, 9.8626253e-06, 9.8626253e-06, 98.44098033], [1788033600, 9.8626253e-06, 9.8626253e-06, 9.580977e-06, 9.580977e-06, 2.94885117], [1788037200, 9.580977e-06, 1.092159e-05, 9.580977e-06, 1.092159e-05, 194.042179584], [1788044400, 1.092159e-05, 1.1671994e-05, 1.092159e-05, 1.1671994e-05, 131.86974238], [1788048000, 1.1671994e-05, 1.22158e-05, 1.1671994e-05, 1.2190035e-05, 18.84644239], [1788051600, 1.2190035e-05, 1.3304153e-05, 1.1288056e-05, 1.1288056e-05, 367.203341], [1788055200, 1.1288056e-05, 1.1288056e-05, 1.1272793e-05, 1.1272793e-05, 1.77597298], [1788058800, 1.1272793e-05, 1.2527566e-05, 1.1272793e-05, 1.2527566e-05, 209.1584015], [1788062400, 1.2527566e-05, 1.7859979e-05, 1.2527566e-05, 1.7859979e-05, 853.92548036], [1788066000, 1.7859979e-05, 1.9360639e-05, 1.5523516e-05, 1.8866902e-05, 766.81509772], [1788069600, 1.8866902e-05, 2.4021096e-05, 1.6134516e-05, 2.2114366e-05, 2134.15592578], [1788073200, 2.2114366e-05, 2.2114366e-05, 1.8620287e-05, 1.8764896e-05, 364.50140668], [1788076800, 1.8764896e-05, 2.2098548e-05, 1.8764896e-05, 2.1789452e-05, 378.92358632], [1788080400, 2.1789452e-05, 2.2495469e-05, 2.0562568e-05, 2.0562568e-05, 371.18845631], [1788084000, 2.0562568e-05, 2.2190926e-05, 2.0562568e-05, 2.1912132e-05, 435.39751786], [1788087600, 2.1912132e-05, 3.7149922e-05, 2.0772326e-05, 2.3224089e-05, 3643.5236506], [1788091200, 2.3224089e-05, 3.0022475e-05, 2.1414329e-05, 2.7679621e-05, 1269.28854057], [1788094800, 2.7679621e-05, 3.7807722e-05, 2.7017075e-05, 3.7439152e-05, 1858.088860361], [1788098400, 3.7439152e-05, 8.3170382e-05, 3.7421326e-05, 4.3542989e-05, 12929.69727226], [1788102000, 4.3542989e-05, 4.454661e-05, 2.8196397e-05, 3.3945469e-05, 2796.8068436], [1788105600, 3.3945469e-05, 3.42238e-05, 2.9980912e-05, 3.0239821e-05, 621.21332231], [1788109200, 3.0239821e-05, 3.0239821e-05, 2.908433e-05, 2.908433e-05, 142.32017558], [1788112800, 2.908433e-05, 2.908433e-05, 2.2716843e-05, 2.8054879e-05, 916.20034431], [1788116400, 2.8054879e-05, 2.8453156e-05, 2.8054879e-05, 2.8453156e-05, 0.61198813], [1788120000, 2.8453156e-05, 3.553913e-05, 2.8428255e-05, 3.1818213e-05, 956.50389237], [1788123600, 3.1818213e-05, 3.1818213e-05, 3.0968275e-05, 3.0968275e-05, 49.33426058], [1788127200, 3.0968275e-05, 3.0968275e-05, 2.9155369e-05, 2.9155369e-05, 132.62028273], [1788130800, 2.9155369e-05, 2.9155369e-05, 2.548859e-05, 2.548859e-05, 239.29501607], [1788134400, 2.548859e-05, 3.7976232e-05, 2.5445166e-05, 3.7976232e-05, 1074.079919291], [1788138000, 3.7976232e-05, 4.0320312e-05, 3.597743e-05, 3.6784062e-05, 1015.57802188], [1788141600, 3.6784062e-05, 3.6784062e-05, 3.3968308e-05, 3.3968308e-05, 75.14555792], [1788145200, 3.3968308e-05, 5.1759587e-05, 3.38509e-05, 4.8056632e-05, 1658.51929347], [1788148800, 4.8056632e-05, 4.8056632e-05, 3.0784917e-05, 3.1992212e-05, 1201.27565947], [1788152400, 3.1992212e-05, 3.2186993e-05, 3.1992212e-05, 3.2186993e-05, 4.74616622], [1788156000, 3.2186993e-05, 3.2186993e-05, 3.1280944e-05, 3.1509729e-05, 135.30248798], [1788159600, 3.1509729e-05, 3.1721281e-05, 3.1509729e-05, 3.1721281e-05, 0.82500075], [1788163200, 3.1721281e-05, 3.1721281e-05, 2.4942418e-05, 2.6647163e-05, 699.71232579], [1788166800, 2.6647163e-05, 2.8001767e-05, 2.6647163e-05, 2.8001767e-05, 102.36634053], [1788170400, 2.8001767e-05, 2.8214254e-05, 2.8001767e-05, 2.8214254e-05, 19.62127174], [1788174000, 2.8214254e-05, 2.8214254e-05, 2.7796304e-05, 2.7796304e-05, 26.25261143], [1788177600, 2.7796304e-05, 2.7857206e-05, 2.7796304e-05, 2.7830887e-05, 6.67128626], [1788181200, 2.7830887e-05, 3.1245871e-05, 2.7830887e-05, 3.1245871e-05, 334.30684263], [1788184800, 3.1245871e-05, 3.2456305e-05, 3.1245871e-05, 3.2456305e-05, 67.97974104], [1788188400, 3.2456305e-05, 3.2939329e-05, 3.1922587e-05, 3.1922587e-05, 82.38300972], [1788192000, 3.1922587e-05, 3.1922587e-05, 2.956559e-05, 3.0881367e-05, 623.24628919], [1788195600, 3.0881367e-05, 7.282495e-05, 3.0881367e-05, 5.4284747e-05, 3641.078004414], [1788199200, 5.4284747e-05, 5.7264957e-05, 5.4238456e-05, 5.7066089e-05, 524.9524916], [1788202800, 5.7066089e-05, 5.8248465e-05, 5.6673117e-05, 5.7681094e-05, 183.88699204], [1788206400, 5.7681094e-05, 6.070749e-05, 4.5839533e-05, 4.5839533e-05, 1298.87767827], [1788210000, 4.5839533e-05, 4.5839533e-05, 3.7796104e-05, 3.7840366e-05, 671.17557084], [1788213600, 3.7840366e-05, 4.1602396e-05, 3.7069205e-05, 4.1602396e-05, 332.017755764], [1788217200, 4.1602396e-05, 4.1722512e-05, 3.8055661e-05, 3.8055661e-05, 263.18666756], [1788220800, 3.8055661e-05, 7.6307795e-05, 3.8055661e-05, 5.6900867e-05, 4369.54829932], [1788224400, 5.6900867e-05, 6.410586e-05, 4.9495171e-05, 5.1919597e-05, 2141.33479587], [1788228000, 5.1919597e-05, 7.1228925e-05, 5.1919597e-05, 6.0882035e-05, 2270.40129016], [1788231600, 6.0882035e-05, 6.0882035e-05, 5.7495046e-05, 5.7495046e-05, 219.95051144], [1788235200, 5.7495046e-05, 5.7495046e-05, 5.2274507e-05, 5.2319174e-05, 317.44011717], [1788238800, 5.2319174e-05, 5.5821585e-05, 5.2319174e-05, 5.5540358e-05, 230.45503886], [1788242400, 5.5540358e-05, 9.3501477e-05, 5.5465644e-05, 8.0091061e-05, 4281.16045753], [1788246000, 8.0091061e-05, 8.2535511e-05, 6.0455636e-05, 6.7103202e-05, 2293.38196656], [1788249600, 6.7103202e-05, 6.7103202e-05, 6.6441949e-05, 6.6441949e-05, 40.8733273], [1788253200, 6.6441949e-05, 9.7865242e-05, 6.6441949e-05, 7.917293e-05, 3179.18031108], [1788256800, 7.917293e-05, 8.0386952e-05, 7.8460473e-05, 7.8460473e-05, 259.71536813], [1788260400, 7.8460473e-05, 7.8460473e-05, 5.886303e-05, 6.0622676e-05, 1340.78920411], [1788264000, 6.0622676e-05, 6.2330009e-05, 6.0594705e-05, 6.1973809e-05, 380.98552854], [1788267600, 6.1973809e-05, 9.4765698e-05, 6.1973809e-05, 8.0141465e-05, 2455.13384133], [1788271200, 8.0141465e-05, 8.1621224e-05, 7.4379466e-05, 7.7766633e-05, 576.39557302], [1788274800, 7.7766633e-05, 7.8681187e-05, 6.247016e-05, 6.6105407e-05, 1286.016188239], [1788278400, 6.6105407e-05, 6.7673764e-05, 6.6105407e-05, 6.6146355e-05, 173.18152404], [1788282000, 6.6146355e-05, 6.6847523e-05, 3.6351602e-05, 3.6966184e-05, 2092.56199405], [1788285600, 3.6966184e-05, 3.988665e-05, 3.5860757e-05, 3.5860757e-05, 664.89502977], [1788289200, 3.5860757e-05, 3.978795e-05, 3.5860757e-05, 3.978795e-05, 296.78130883], [1788292800, 3.978795e-05, 4.0184797e-05, 3.8155956e-05, 3.8684964e-05, 311.18231403], [1788296400, 3.8684964e-05, 4.3531952e-05, 3.8684964e-05, 4.3531952e-05, 353.37279595], [1788300000, 4.3531952e-05, 4.4287363e-05, 4.3424299e-05, 4.4287363e-05, 77.38663251], [1788303600, 4.4287363e-05, 4.8029499e-05, 4.4287363e-05, 4.6444386e-05, 618.99108513], [1788307200, 4.6444386e-05, 5.0083406e-05, 4.6123443e-05, 5.0083406e-05, 285.87587455], [1788310800, 5.0083406e-05, 5.0118744e-05, 1.3223806e-05, 1.6391873e-05, 5176.44565564], [1788314400, 1.6391873e-05, 2.7663684e-05, 1.6391873e-05, 2.7053738e-05, 1455.28158779], [1788318000, 2.7053738e-05, 3.2395674e-05, 2.7003396e-05, 3.2395674e-05, 479.93644884], [1788321600, 3.2395674e-05, 3.2615214e-05, 3.0897455e-05, 3.0897455e-05, 397.55267204], [1788325200, 3.0897455e-05, 3.0897455e-05, 2.3327253e-05, 2.6905413e-05, 1000.77005695], [1788328800, 2.6905413e-05, 2.8812873e-05, 2.6905413e-05, 2.7608054e-05, 445.37692227], [1788332400, 2.7608054e-05, 6.1855552e-05, 2.7608054e-05, 4.4062097e-05, 6290.38003597], [1788336000, 4.4062097e-05, 7.6778928e-05, 3.4939797e-05, 4.2659962e-05, 7855.39733674], [1788339600, 4.2659962e-05, 4.2659962e-05, 3.8793471e-05, 3.9767637e-05, 522.7888687], [1788343200, 3.9767637e-05, 4.2491802e-05, 3.9767637e-05, 4.0742197e-05, 461.94838451], [1788346800, 4.0742197e-05, 4.0742197e-05, 3.3009864e-05, 3.3009864e-05, 537.50795028], [1788350400, 3.3009864e-05, 3.3550617e-05, 3.1024488e-05, 3.2037726e-05, 592.049785761], [1788354000, 3.2037726e-05, 3.4370616e-05, 3.0573392e-05, 3.246819e-05, 737.69990902], [1788357600, 3.246819e-05, 3.2492731e-05, 2.6097693e-05, 3.1569816e-05, 943.5901119], [1788361200, 3.1569816e-05, 3.1569816e-05, 2.9304091e-05, 2.9304091e-05, 178.56597637], [1788364800, 2.9304091e-05, 3.0197538e-05, 2.9304091e-05, 3.0197538e-05, 85.44957218], [1788368400, 3.0197538e-05, 3.1865084e-05, 3.0197538e-05, 3.1865084e-05, 116.46154019], [1788372000, 3.1865084e-05, 3.1889121e-05, 3.1844062e-05, 3.1889121e-05, 96.19881455], [1788375600, 3.1889121e-05, 3.1889121e-05, 3.0414694e-05, 3.050872e-05, 149.80435672], [1788379200, 3.050872e-05, 3.050872e-05, 3.0190418e-05, 3.0190418e-05, 27.69453221], [1788382800, 3.0190418e-05, 3.0408273e-05, 3.0190418e-05, 3.0408273e-05, 47.314634], [1788386400, 3.0408273e-05, 3.081409e-05, 3.0270464e-05, 3.081409e-05, 142.98222193], [1788390000, 3.081409e-05, 3.081409e-05, 2.7277918e-05, 2.7360935e-05, 379.7824809], [1788393600, 2.7360935e-05, 3.3085699e-05, 2.6626173e-05, 3.3085699e-05, 861.066645778], [1788397200, 3.3085699e-05, 3.3647744e-05, 3.3085699e-05, 3.3647744e-05, 76.023742459], [1788400800, 3.3647744e-05, 3.3647744e-05, 2.8614911e-05, 2.8760731e-05, 671.54540293], [1788404400, 2.8760731e-05, 2.9216187e-05, 2.8747861e-05, 2.8747861e-05, 97.66225957], [1788408000, 2.8747861e-05, 2.9148218e-05, 2.8747861e-05, 2.9148218e-05, 37.45508575], [1788411600, 2.9148218e-05, 3.9622817e-05, 2.821622e-05, 3.5822479e-05, 1758.80139293], [1788415200, 3.5822479e-05, 3.6101134e-05, 3.5822479e-05, 3.6101134e-05, 14.60817574], [1788418800, 3.6101134e-05, 3.6101134e-05, 3.5080805e-05, 3.5080805e-05, 205.92530787], [1788422400, 3.5080805e-05, 3.5080805e-05, 3.1134406e-05, 3.1134406e-05, 496.13992914], [1788426000, 3.1134406e-05, 3.1134406e-05, 2.8190741e-05, 3.0747345e-05, 277.16148821], [1788429600, 3.0747345e-05, 3.0747345e-05, 2.8975288e-05, 2.8975288e-05, 172.81947679], [1788436800, 2.8975288e-05, 5.8858858e-05, 2.8975288e-05, 4.6493346e-05, 2446.5673172], [1788440400, 4.6493346e-05, 5.1328586e-05, 2.8595949e-05, 3.0357545e-05, 2434.48647885], [1788444000, 3.0357545e-05, 3.5978287e-05, 3.027995e-05, 3.446803e-05, 830.52369231], [1788447600, 3.446803e-05, 3.5629812e-05, 3.446803e-05, 3.5629812e-05, 106.058145988], [1788451200, 3.5629812e-05, 4.5936064e-05, 3.5609965e-05, 4.4365264e-05, 817.48728033], [1788454800, 4.4365264e-05, 4.4365264e-05, 4.0174347e-05, 4.0174347e-05, 387.13798475], [1788458400, 4.0174347e-05, 4.0174347e-05, 3.8724045e-05, 3.8724045e-05, 88.96521822], [1788462000, 3.8724045e-05, 3.9319699e-05, 3.8724045e-05, 3.8863611e-05, 115.87367001], [1788469200, 3.8863611e-05, 3.8863611e-05, 3.8735504e-05, 3.881316e-05, 22.39231784], [1788472800, 3.881316e-05, 3.881316e-05, 3.789663e-05, 3.789663e-05, 122.097505114], [1788476400, 3.789663e-05, 4.0242514e-05, 3.789663e-05, 4.0242514e-05, 187.017314516], [1788480000, 4.0242514e-05, 4.0242514e-05, 4.0005914e-05, 4.0005914e-05, 1.044721526], [1788483600, 4.0005914e-05, 4.013967e-05, 4.0005914e-05, 4.013967e-05, 14.79407918], [1788487200, 4.013967e-05, 4.9614941e-05, 4.013967e-05, 4.7838735e-05, 876.024997741], [1788498000, 4.7838735e-05, 4.8912816e-05, 4.7838735e-05, 4.8912816e-05, 90.8101337], [1788501600, 4.8912816e-05, 4.899923e-05, 3.9360164e-05, 3.9360164e-05, 612.12230701], [1788505200, 3.9360164e-05, 3.9360164e-05, 2.6429475e-05, 3.1466884e-05, 1399.19561792], [1788508800, 3.1466884e-05, 3.1825717e-05, 3.108821e-05, 3.108821e-05, 130.80562419], [1788512400, 3.108821e-05, 3.1487395e-05, 3.0824896e-05, 3.1101641e-05, 155.43050492], [1788516000, 3.1101641e-05, 3.115922e-05, 3.0822456e-05, 3.115922e-05, 25.8122672], [1788519600, 3.115922e-05, 3.115922e-05, 2.8445305e-05, 2.8977152e-05, 345.91398039], [1788523200, 2.8977152e-05, 3.3325854e-05, 2.8977152e-05, 3.2641517e-05, 440.87468319], [1788526800, 3.2641517e-05, 3.2641517e-05, 3.0566526e-05, 3.0566526e-05, 168.62619102], [1788530400, 3.0566526e-05, 3.0566526e-05, 3.0080755e-05, 3.0304073e-05, 58.017555042], [1788534000, 3.0304073e-05, 3.1080547e-05, 3.0304073e-05, 3.1080547e-05, 66.48654738], [1788537600, 3.1080547e-05, 3.1080547e-05, 3.0381201e-05, 3.0381201e-05, 97.84513901], [1788541200, 3.0381201e-05, 3.0381201e-05, 2.8322985e-05, 2.8322985e-05, 122.178429], [1788544800, 2.8322985e-05, 2.8322985e-05, 2.755197e-05, 2.755197e-05, 60.7679973], [1788548400, 2.755197e-05, 2.755197e-05, 2.6925501e-05, 2.6925501e-05, 78.64062748], [1788552000, 2.6925501e-05, 2.9801268e-05, 2.6925501e-05, 2.9801268e-05, 203.021189392], [1788555600, 2.9801268e-05, 2.9801268e-05, 2.9509807e-05, 2.9619188e-05, 78.063967036], [1788559200, 2.9619188e-05, 2.9918509e-05, 2.9619188e-05, 2.9744092e-05, 26.78115179], [1788562800, 2.9744092e-05, 2.9842653e-05, 2.9320469e-05, 2.9842653e-05, 134.20950545], [1788566400, 2.9842653e-05, 3.0535364e-05, 2.7300258e-05, 2.767248e-05, 362.69554018], [1788570000, 2.767248e-05, 2.8131984e-05, 2.7363136e-05, 2.7363136e-05, 83.28498586], [1788573600, 2.7363136e-05, 2.7363136e-05, 2.5547771e-05, 2.5547771e-05, 251.41891016], [1788577200, 2.5547771e-05, 2.5547771e-05, 2.5020957e-05, 2.5020957e-05, 147.77515875], [1788580800, 2.5020957e-05, 2.6643205e-05, 2.5020957e-05, 2.6643205e-05, 63.36191942], [1788584400, 2.6643205e-05, 2.6817803e-05, 2.6643205e-05, 2.6817803e-05, 91.69921257], [1788591600, 2.6817803e-05, 2.6899646e-05, 2.6517208e-05, 2.6899646e-05, 179.41871598], [1788598800, 2.6899646e-05, 3.120735e-05, 2.6899646e-05, 3.120735e-05, 336.69536404], [1788602400, 3.120735e-05, 3.120735e-05, 2.6717683e-05, 2.6717683e-05, 393.31066999], [1788606000, 2.6717683e-05, 2.6717683e-05, 2.6133854e-05, 2.6133854e-05, 1.82936982], [1788609600, 2.6133854e-05, 2.6133854e-05, 2.4049568e-05, 2.4585033e-05, 385.37875031], [1788613200, 2.4585033e-05, 2.596097e-05, 2.3958636e-05, 2.596097e-05, 347.53640436], [1788616800, 2.596097e-05, 2.7187608e-05, 2.596097e-05, 2.7187608e-05, 34.43701232], [1788620400, 2.7187608e-05, 2.8569812e-05, 2.7187608e-05, 2.8569812e-05, 201.98666153], [1788624000, 2.8569812e-05, 2.8569812e-05, 2.8398388e-05, 2.8398388e-05, 12.77503571], [1788627600, 2.8398388e-05, 2.8468488e-05, 2.8350296e-05, 2.8468488e-05, 15.29742802], [1788631200, 2.8468488e-05, 2.8468488e-05, 2.839997e-05, 2.839997e-05, 5.043141693], [1788634800, 2.839997e-05, 2.839997e-05, 2.8339451e-05, 2.8339451e-05, 3.16893087], [1788638400, 2.8339451e-05, 2.8339451e-05, 2.8316416e-05, 2.8316416e-05, 4.21941724], [1788642000, 2.8316416e-05, 2.8316416e-05, 2.8186634e-05, 2.8186634e-05, 15.502649], [1788645600, 2.8186634e-05, 2.8186634e-05, 2.8070739e-05, 2.8070739e-05, 4.70832507], [1788649200, 2.8070739e-05, 2.8070739e-05, 2.8034765e-05, 2.8048751e-05, 14.47737257], [1788656400, 2.8048751e-05, 2.8620041e-05, 2.7982968e-05, 2.7982968e-05, 215.0045317654], [1788660000, 2.7982968e-05, 2.7982968e-05, 2.7075642e-05, 2.7075642e-05, 7.40419666], [1788667200, 2.7075642e-05, 2.7090816e-05, 2.689515e-05, 2.689515e-05, 22.90333855], [1788670800, 2.689515e-05, 2.7270874e-05, 2.6819596e-05, 2.7270874e-05, 41.75588668], [1788674400, 2.7270874e-05, 2.7270874e-05, 2.6976356e-05, 2.6976356e-05, 16.82809527], [1788678000, 2.6976356e-05, 2.6976356e-05, 2.6753983e-05, 2.6753983e-05, 0.89947895], [1788681600, 2.6753983e-05, 2.6947034e-05, 2.6753983e-05, 2.6947034e-05, 16.98281334], [1788685200, 2.6947034e-05, 2.6947034e-05, 2.6343636e-05, 2.6343636e-05, 75.44393571], [1788688800, 2.6343636e-05, 2.6343636e-05, 2.6057854e-05, 2.6057854e-05, 2.60578547], [1788692400, 2.6057854e-05, 2.7186341e-05, 2.5785519e-05, 2.5785519e-05, 290.42980181], [1788696000, 2.5785519e-05, 2.5785519e-05, 2.4671231e-05, 2.4671231e-05, 49.70394829], [1788699600, 2.4671231e-05, 2.4671231e-05, 2.4589939e-05, 2.4589939e-05, 4.38494327], [1788703200, 2.4589939e-05, 2.4589939e-05, 2.4335101e-05, 2.4335101e-05, 55.50553021], [1788710400, 2.4335101e-05, 2.4335101e-05, 2.4021574e-05, 2.4021574e-05, 5.10918413], [1788714000, 2.4021574e-05, 2.4021574e-05, 2.1887343e-05, 2.1887343e-05, 232.057427464], [1788717600, 2.1887343e-05, 2.2430535e-05, 2.1887343e-05, 2.2430535e-05, 164.53666645], [1788721200, 2.2430535e-05, 2.3655928e-05, 2.2430535e-05, 2.3655928e-05, 49.15442699], [1788724800, 2.3655928e-05, 2.4030765e-05, 2.3655928e-05, 2.4030765e-05, 6.95291443], [1788732000, 2.4030765e-05, 2.4030765e-05, 2.3998605e-05, 2.3998605e-05, 22.8656936], [1788746400, 2.3998605e-05, 2.3998605e-05, 2.3938485e-05, 2.3938485e-05, 12.45748406], [1788750000, 2.3938485e-05, 2.4070977e-05, 2.3798023e-05, 2.3798023e-05, 20.28420815], [1788753600, 2.3798023e-05, 2.3798023e-05, 2.2549986e-05, 2.2549986e-05, 206.72234721], [1788757200, 2.2549986e-05, 2.2549986e-05, 2.1559571e-05, 2.1559571e-05, 2.46991931], [1788760800, 2.1559571e-05, 2.1559571e-05, 2.1150088e-05, 2.1150088e-05, 74.52047879], [1788764400, 2.1150088e-05, 2.1150088e-05, 2.0592136e-05, 2.0592136e-05, 2.44956738], [1788768000, 2.0592136e-05, 2.1545173e-05, 2.0570867e-05, 2.1545173e-05, 219.26881623], [1788775200, 2.1545173e-05, 2.2571534e-05, 2.1545173e-05, 2.2571534e-05, 19.11935034], [1788786000, 2.2571534e-05, 2.2571534e-05, 2.2505088e-05, 2.2505088e-05, 9.89014931], [1788793200, 2.2505088e-05, 2.2505088e-05, 2.2113981e-05, 2.2113981e-05, 32.20285743], [1788800400, 2.2113981e-05, 2.2674247e-05, 2.2113981e-05, 2.2674247e-05, 37.29180657], [1788804000, 2.2674247e-05, 2.2674247e-05, 2.2468032e-05, 2.2468032e-05, 18.76925706], [1788811200, 2.2468032e-05, 2.2468032e-05, 2.2222254e-05, 2.2222254e-05, 15.20751467], [1788829200, 2.2222254e-05, 2.2222254e-05, 2.1905429e-05, 2.1905429e-05, 79.80569294], [1788840000, 2.1905429e-05, 2.1921898e-05, 2.1905429e-05, 2.1921898e-05, 1.28806274], [1788858000, 2.1921898e-05, 2.1921898e-05, 1.9537734e-05, 2.0028793e-05, 385.41209987], [1788861600, 2.0028793e-05, 2.0184895e-05, 1.9381442e-05, 1.9381442e-05, 260.0061425785], [1788865200, 1.9381442e-05, 1.9381442e-05, 1.8563767e-05, 1.8563767e-05, 9.20891298], [1788872400, 1.8563767e-05, 1.8563767e-05, 1.8400295e-05, 1.8400295e-05, 15.07756287], [1788876000, 1.8400295e-05, 1.9152069e-05, 1.8400295e-05, 1.9152069e-05, 26.9208367], [1788879600, 1.9152069e-05, 1.9523456e-05, 1.9152069e-05, 1.9523456e-05, 36.87677081], [1788886800, 1.9523456e-05, 1.9523456e-05, 1.8963284e-05, 1.8963284e-05, 148.33296131], [1788894000, 1.8963284e-05, 1.8963284e-05, 1.7771741e-05, 1.7771741e-05, 34.29274158], [1788897600, 1.7771741e-05, 1.8021831e-05, 1.7771741e-05, 1.8021831e-05, 33.89926424], [1788912000, 1.8021831e-05, 1.8202923e-05, 1.8021831e-05, 1.8202923e-05, 1.93444424], [1788919200, 1.8202923e-05, 1.8202923e-05, 1.8178148e-05, 1.8178148e-05, 17.69868131], [1788922800, 1.8178148e-05, 1.8178148e-05, 1.7928357e-05, 1.7928357e-05, 22.44478037], [1788926400, 1.7928357e-05, 1.7928357e-05, 1.7504867e-05, 1.7504867e-05, 95.45490254], [1788930000, 1.7504867e-05, 1.7504867e-05, 1.6914288e-05, 1.6914288e-05, 16.061328414], [1788933600, 1.6914288e-05, 1.6914288e-05, 1.6672434e-05, 1.6672434e-05, 28.34313823], [1788937200, 1.6672434e-05, 1.6672434e-05, 1.5996694e-05, 1.5996694e-05, 94.064447422], [1788955200, 1.5996694e-05, 1.610018e-05, 1.5996694e-05, 1.610018e-05, 49.46849998], [1788962400, 1.610018e-05, 1.6324951e-05, 1.610018e-05, 1.6324951e-05, 0.88586417], [1788969600, 1.6324951e-05, 1.6324951e-05, 1.3751877e-05, 1.3988771e-05, 334.24674165], [1788976800, 1.3988771e-05, 1.4068264e-05, 1.3988771e-05, 1.4068264e-05, 15.00010249633], [1788980400, 1.4068264e-05, 1.4068264e-05, 1.4048565e-05, 1.4048565e-05, 6.79460287], [1788984000, 1.4048565e-05, 1.4048565e-05, 1.2850763e-05, 1.2850763e-05, 239.89280355], [1788998400, 1.2850763e-05, 1.2850763e-05, 1.2069417e-05, 1.2069417e-05, 48.80447866], [1789002000, 1.2069417e-05, 1.2274108e-05, 1.2069417e-05, 1.2274108e-05, 1.6067478], [1789005600, 1.2274108e-05, 1.2274108e-05, 1.1906766e-05, 1.1906766e-05, 67.81701806], [1789009200, 1.1906766e-05, 1.1906766e-05, 1.1260888e-05, 1.1260888e-05, 115.078783743], [1789016400, 1.1260888e-05, 1.1260888e-05, 1.0337045e-05, 1.0337045e-05, 89.74939872], [1789027200, 1.0337045e-05, 1.0352037e-05, 1.0189331e-05, 1.0352037e-05, 45.6529589], [1789030800, 1.0352037e-05, 1.0446548e-05, 1.0352037e-05, 1.0446548e-05, 0.99644975], [1789034400, 1.0446548e-05, 1.818042e-05, 1.0446548e-05, 1.5293515e-05, 1517.82335933], [1789041600, 1.5293515e-05, 3.5293002e-05, 1.4702974e-05, 2.2810938e-05, 3990.082593363], [1789045200, 2.2810938e-05, 2.3239839e-05, 1.3393218e-05, 2.0300362e-05, 2164.53577283], [1789048800, 2.0300362e-05, 2.1880713e-05, 2.0078809e-05, 2.1880713e-05, 200.22255686], [1789052400, 2.1880713e-05, 2.1880713e-05, 2.178913e-05, 2.178913e-05, 32.71370765], [1789056000, 2.178913e-05, 2.2029699e-05, 2.1570984e-05, 2.2029699e-05, 85.13976776], [1789063200, 2.2029699e-05, 2.2463898e-05, 2.2029699e-05, 2.2463898e-05, 4.66969971], [1789066800, 2.2463898e-05, 2.2463898e-05, 2.2141913e-05, 2.2141913e-05, 26.93213455], [1789077600, 2.2141913e-05, 2.2141913e-05, 1.798381e-05, 1.798381e-05, 495.3862083], [1789081200, 1.798381e-05, 1.798381e-05, 1.613091e-05, 1.613091e-05, 111.489933], [1789084800, 1.613091e-05, 1.613091e-05, 1.5032793e-05, 1.5032793e-05, 94.78215032], [1789088400, 1.5032793e-05, 1.5954179e-05, 1.4955833e-05, 1.5642229e-05, 183.59302992], [1789099200, 1.5642229e-05, 1.5642229e-05, 1.5029715e-05, 1.5029715e-05, 67.63371799], [1789102800, 1.5029715e-05, 1.560687e-05, 1.4984374e-05, 1.560687e-05, 130.54402492], [1789110000, 1.560687e-05, 1.6071241e-05, 1.560687e-05, 1.6071241e-05, 5.98156462], [1789117200, 1.6071241e-05, 1.6071241e-05, 1.5874233e-05, 1.5874233e-05, 46.38584747], [1789135200, 1.5874233e-05, 1.6371267e-05, 1.5874233e-05, 1.6371267e-05, 89.13053586], [1789138800, 1.6371267e-05, 1.6371267e-05, 1.5130775e-05, 1.5130775e-05, 182.015527298], [1789142400, 1.5130775e-05, 1.5130775e-05, 1.4133019e-05, 1.4133019e-05, 1.58547533], [1789153200, 1.4133019e-05, 1.4133019e-05, 1.2991166e-05, 1.3469882e-05, 240.063186332], [1789164000, 1.3469882e-05, 1.3469882e-05, 1.2750667e-05, 1.2771316e-05, 150.10823672], [1789171200, 1.2771316e-05, 1.2860453e-05, 1.2771316e-05, 1.2860453e-05, 7.24825012], [1789174800, 1.2860453e-05, 1.2887857e-05, 1.2483331e-05, 1.2483331e-05, 143.12376754], [1789182000, 1.2483331e-05, 1.2700185e-05, 1.2469657e-05, 1.2469657e-05, 34.65092404], [1789189200, 1.2469657e-05, 1.2988577e-05, 1.2469657e-05, 1.2988577e-05, 75.63135007], [1789196400, 1.2988577e-05, 1.3547718e-05, 1.2988577e-05, 1.3547718e-05, 73.26721134], [1789207200, 1.3547718e-05, 1.3854291e-05, 1.3547718e-05, 1.358672e-05, 44.092756142], [1789210800, 1.358672e-05, 1.358672e-05, 1.35585e-05, 1.35585e-05, 16.32061604], [1789214400, 1.35585e-05, 1.3563858e-05, 1.3217827e-05, 1.3217827e-05, 78.82815272], [1789221600, 1.3217827e-05, 1.3217827e-05, 1.2419639e-05, 1.2419639e-05, 131.51334709], [1789225200, 1.2419639e-05, 1.2419639e-05, 1.2029798e-05, 1.2029798e-05, 39.23151707], [1789232400, 1.2029798e-05, 1.2135661e-05, 1.2029798e-05, 1.2135661e-05, 0.97975344], [1789239600, 1.2135661e-05, 1.2135661e-05, 1.2111387e-05, 1.2111387e-05, 0.18245547], [1789243200, 1.2111387e-05, 1.212296e-05, 1.2111387e-05, 1.212296e-05, 0.19750865], [1789254000, 1.212296e-05, 1.2328436e-05, 1.212296e-05, 1.2328436e-05, 26.39380101], [1789257600, 1.2328436e-05, 1.2328436e-05, 1.2238583e-05, 1.2238583e-05, 51.50799586], [1789264800, 1.2238583e-05, 1.2238583e-05, 1.21206e-05, 1.21206e-05, 52.88799521], [1789268400, 1.21206e-05, 1.21206e-05, 1.2004161e-05, 1.2004161e-05, 29.82054256], [1789272000, 1.2004161e-05, 1.204098e-05, 1.2004161e-05, 1.204098e-05, 21.071715903], [1789279200, 1.204098e-05, 1.204098e-05, 1.1834419e-05, 1.1834419e-05, 29.31067723], [1789282800, 1.1834419e-05, 1.1834419e-05, 1.1719419e-05, 1.1719419e-05, 7.70172219], [1789293600, 1.1719419e-05, 1.1719419e-05, 1.1510588e-05, 1.1510588e-05, 13.85550716], [1789329600, 1.1510588e-05, 1.1736037e-05, 1.1510588e-05, 1.1736037e-05, 32.030572749], [1789333200, 1.1736037e-05, 1.2003291e-05, 1.1736037e-05, 1.2003291e-05, 30.76621499], [1789358400, 1.2003291e-05, 1.2003291e-05, 1.1881781e-05, 1.1881781e-05, 68.09800376], [1789362000, 1.1881781e-05, 1.1881781e-05, 1.1630463e-05, 1.1630463e-05, 9.84597785], [1789383600, 1.1630463e-05, 1.1630463e-05, 1.1581172e-05, 1.1586067e-05, 48.017156033], [1789394400, 1.1586067e-05, 1.2250642e-05, 1.1586067e-05, 1.2250642e-05, 74.54827908], [1789401600, 1.2250642e-05, 1.231681e-05, 1.2250642e-05, 1.231681e-05, 4.59991656], [1789405200, 1.231681e-05, 1.2324303e-05, 1.231681e-05, 1.2324303e-05, 2.55778], [1789408800, 1.2324303e-05, 1.315253e-05, 1.2324303e-05, 1.315253e-05, 93.055256608], [1789412400, 1.315253e-05, 1.3158584e-05, 1.315253e-05, 1.3158584e-05, 1.9693998], [1789434000, 1.3158584e-05, 1.3158584e-05, 1.2890242e-05, 1.2890242e-05, 36.78083192], [1789437600, 1.2890242e-05, 1.2890242e-05, 1.2723376e-05, 1.2723376e-05, 6.36742141], [1789441200, 1.2723376e-05, 1.2723376e-05, 1.2714763e-05, 1.2714763e-05, 19.61615805], [1789444800, 1.2714763e-05, 1.2714763e-05, 1.256761e-05, 1.2702683e-05, 64.99948867], [1789455600, 1.2702683e-05, 1.2702683e-05, 1.1582862e-05, 1.1789484e-05, 176.93816431], [1789459200, 1.1789484e-05, 1.2264709e-05, 1.1789484e-05, 1.2264709e-05, 72.17432543], [1789462800, 1.2264709e-05, 1.2826279e-05, 1.2264709e-05, 1.2826279e-05, 58.57899296], [1789470000, 1.2826279e-05, 1.2928263e-05, 1.2826279e-05, 1.2928263e-05, 8.39480614], [1789498800, 1.2928263e-05, 1.2928263e-05, 1.2289932e-05, 1.2289932e-05, 66.34123502], [1789502400, 1.2289932e-05, 1.2289932e-05, 1.1454534e-05, 1.1454534e-05, 138.50754165], [1789506000, 1.1454534e-05, 1.1454534e-05, 1.0728763e-05, 1.0728763e-05, 35.11725412], [1789516800, 1.0728763e-05, 1.0728763e-05, 1.0376125e-05, 1.0376125e-05, 45.37435408], [1789520400, 1.0376125e-05, 1.0376125e-05, 9.4661819e-06, 9.766215e-06, 168.24373183], [1789524000, 9.766215e-06, 9.9827418e-06, 9.766215e-06, 9.9495032e-06, 8.27540264], [1789531200, 9.9495032e-06, 1.0104834e-05, 9.9495032e-06, 1.0104834e-05, 42.28825042], [1789534800, 1.0104834e-05, 1.026538e-05, 9.6487832e-06, 9.6487832e-06, 140.64658656], [1789542000, 9.6487832e-06, 9.738358e-06, 9.2706212e-06, 9.738358e-06, 158.046246758], [1789545600, 9.738358e-06, 1.0305243e-05, 9.738358e-06, 1.0305243e-05, 10.37145784], [1789556400, 1.0305243e-05, 1.057337e-05, 1.0305243e-05, 1.057337e-05, 23.85978], [1789560000, 1.057337e-05, 1.0675305e-05, 1.057337e-05, 1.0675305e-05, 5.95467581], [1789563600, 1.0675305e-05, 1.0675305e-05, 1.0314314e-05, 1.0314314e-05, 83.66237645], [1789570800, 1.0314314e-05, 1.0314314e-05, 9.3968405e-06, 9.3968405e-06, 128.94527962], [1789574400, 9.3968405e-06, 9.3968405e-06, 9.0354476e-06, 9.0354476e-06, 20.3617082], [1789578000, 9.0354476e-06, 9.1033707e-06, 9.0354476e-06, 9.1033707e-06, 30.35019482], [1789581600, 9.1033707e-06, 9.3402261e-06, 9.1033707e-06, 9.3402261e-06, 31.71760772], [1789585200, 9.3402261e-06, 9.3402261e-06, 9.2661099e-06, 9.2661099e-06, 27.6890408], [1789588800, 9.2661099e-06, 9.2661099e-06, 9.1017784e-06, 9.1017784e-06, 25.61596166], [1789592400, 9.1017784e-06, 9.1017784e-06, 8.8989155e-06, 8.8989155e-06, 19.94384133], [1789596000, 8.8989155e-06, 8.8989155e-06, 8.7470325e-06, 8.7470325e-06, 14.6619469], [1789599600, 8.7470325e-06, 8.7470325e-06, 8.5010294e-06, 8.5010294e-06, 72.29387766], [1789606800, 8.5010294e-06, 9.5494457e-06, 8.5010294e-06, 9.5494457e-06, 227.706278], [1789650000, 9.5494457e-06, 1.2042686e-05, 9.5494457e-06, 1.1996009e-05, 387.26422684], [1789653600, 1.1996009e-05, 1.1996009e-05, 1.1366589e-05, 1.1366589e-05, 146.81863361], [1789657200, 1.1366589e-05, 1.1399417e-05, 1.1301216e-05, 1.1383302e-05, 28.80936224], [1789668000, 1.1383302e-05, 1.1383302e-05, 1.1123014e-05, 1.1123014e-05, 30.39507084], [1789686000, 1.1123014e-05, 1.1348403e-05, 1.1057046e-05, 1.1348403e-05, 44.053101412], [1789693200, 1.1348403e-05, 1.1408854e-05, 1.1348403e-05, 1.1408854e-05, 8.89961595], [1789696800, 1.1408854e-05, 1.1437106e-05, 1.1408854e-05, 1.1437106e-05, 5.42386164], [1789700400, 1.1437106e-05, 1.2681071e-05, 1.1437106e-05, 1.2681071e-05, 159.7936185], [1789704000, 1.2681071e-05, 1.8614932e-05, 1.2526211e-05, 1.2526211e-05, 1692.31590542], [1789707600, 1.2526211e-05, 1.5605339e-05, 1.2155957e-05, 1.5091852e-05, 604.72420437], [1789718400, 1.5091852e-05, 1.5279048e-05, 1.5091852e-05, 1.5279048e-05, 157.76943271], [1789722000, 1.5279048e-05, 1.5862155e-05, 1.5279048e-05, 1.5862155e-05, 36.48295778], [1789725600, 1.5862155e-05, 2.087706e-05, 1.5862155e-05, 2.087706e-05, 493.28544202], [1789729200, 2.087706e-05, 2.087706e-05, 1.8732247e-05, 1.8732247e-05, 196.97020047], [1789732800, 1.8732247e-05, 1.8732247e-05, 1.808936e-05, 1.8219875e-05, 84.28919216], [1789747200, 1.8219875e-05, 1.9095018e-05, 1.8219875e-05, 1.9095018e-05, 27.78516306], [1789754400, 1.9095018e-05, 1.9095018e-05, 1.7421051e-05, 1.7421051e-05, 188.81828699], [1789758000, 1.7421051e-05, 1.7421051e-05, 1.7114981e-05, 1.7114981e-05, 105.79585554], [1789765200, 1.7114981e-05, 1.7114981e-05, 1.6630673e-05, 1.6977496e-05, 75.57285676], [1789768800, 1.6977496e-05, 1.7215109e-05, 1.6977496e-05, 1.7215109e-05, 59.3959819], [1789776000, 1.7215109e-05, 1.7344215e-05, 1.7215109e-05, 1.7344215e-05, 68.63947685], [1789786800, 1.7344215e-05, 1.7344215e-05, 1.6996126e-05, 1.6996126e-05, 4.46410014], [1789790400, 1.6996126e-05, 1.703398e-05, 1.5911371e-05, 1.5911371e-05, 135.35857473], [1789794000, 1.5911371e-05, 1.6035887e-05, 1.5911371e-05, 1.6035887e-05, 15.93802952], [1789801200, 1.6035887e-05, 1.6093151e-05, 1.6035887e-05, 1.6093151e-05, 9.80784132], [1789804800, 1.6093151e-05, 1.6093151e-05, 1.6082538e-05, 1.6082538e-05, 0.1033131], [1789822800, 1.6082538e-05, 1.6082538e-05, 1.6003939e-05, 1.6027226e-05, 45.17213472], [1789826400, 1.6027226e-05, 1.6118507e-05, 1.6027226e-05, 1.6118507e-05, 10.91009357], [1789844400, 1.6118507e-05, 1.6118507e-05, 1.5702829e-05, 1.5702829e-05, 72.74395477], [1789869600, 1.5702829e-05, 1.5702829e-05, 1.5111867e-05, 1.5111867e-05, 30.23447608], [1789912800, 1.5111867e-05, 1.5111867e-05, 1.4912232e-05, 1.4912232e-05, 0.25345994], [1789916400, 1.4912232e-05, 1.4935322e-05, 1.4912232e-05, 1.4935322e-05, 17.5310273], [1789920000, 1.4935322e-05, 1.5232779e-05, 1.4935322e-05, 1.5232779e-05, 51.31527309], [1789963200, 1.5232779e-05, 1.5633964e-05, 1.5232779e-05, 1.5633964e-05, 18.41203894], [1789966800, 1.5633964e-05, 1.5633964e-05, 1.5272159e-05, 1.5272159e-05, 62.45807073], [1789984800, 1.5272159e-05, 1.5272159e-05, 1.5238586e-05, 1.5238586e-05, 3.27035431], [1789988400, 1.5238586e-05, 1.5304209e-05, 1.5238586e-05, 1.5304209e-05, 0.048103929], [1790002800, 1.5304209e-05, 1.5304209e-05, 1.4577568e-05, 1.4577568e-05, 196.9792258], [1790006400, 1.4577568e-05, 1.4577568e-05, 1.3504469e-05, 1.3504469e-05, 59.74143112], [1790020800, 1.3504469e-05, 1.3504469e-05, 1.3347082e-05, 1.3347082e-05, 9.067456658], [1790035200, 1.3347082e-05, 1.3472876e-05, 1.3347082e-05, 1.3459e-05, 19.16054328], [1790046000, 1.3459e-05, 1.3459e-05, 1.3314693e-05, 1.3314693e-05, 4.053105258], [1790056800, 1.3314693e-05, 1.3314693e-05, 1.3192391e-05, 1.3192391e-05, 8.96236592], [1790078400, 1.3192391e-05, 1.5893859e-05, 1.2689581e-05, 1.5893859e-05, 694.67606728], [1790082000, 1.5893859e-05, 1.7278278e-05, 1.5893859e-05, 1.7278278e-05, 71.051107898], [1790085600, 1.7278278e-05, 1.7278278e-05, 1.5764873e-05, 1.5764873e-05, 269.059799002], [1790089200, 1.5764873e-05, 1.5764873e-05, 1.43192e-05, 1.43192e-05, 49.26365695], [1790103600, 1.43192e-05, 1.43192e-05, 1.4015983e-05, 1.4015983e-05, 54.43369655], [1790114400, 1.4015983e-05, 1.4015983e-05, 1.3665639e-05, 1.3665639e-05, 13.66563935], [1790121600, 1.3665639e-05, 1.3665639e-05, 1.3654757e-05, 1.3654757e-05, 5.78700675], [1790125200, 1.3654757e-05, 1.3654757e-05, 1.3595121e-05, 1.3595121e-05, 14.67330372], [1790128800, 1.3595121e-05, 1.3595121e-05, 1.3397609e-05, 1.3397609e-05, 26.79521956], [1790132400, 1.3397609e-05, 1.4669967e-05, 1.3397609e-05, 1.4669967e-05, 173.43150017], [1790164800, 1.4669967e-05, 1.4669967e-05, 1.4641586e-05, 1.4641586e-05, 14.64158697], [1790168400, 1.4641586e-05, 1.4733281e-05, 1.4641586e-05, 1.4733281e-05, 14.49681065], [1790193600, 1.4733281e-05, 1.4733281e-05, 1.4561612e-05, 1.4561612e-05, 0.39280339], [1790200800, 1.4561612e-05, 1.4561612e-05, 1.4557596e-05, 1.4557596e-05, 15.4289365], [1790204400, 1.4557596e-05, 1.4557596e-05, 1.4390927e-05, 1.4390927e-05, 21.58639083], [1790218800, 1.4390927e-05, 1.4390927e-05, 1.4311203e-05, 1.4311203e-05, 1.66754238], [1790226000, 1.4311203e-05, 1.4311203e-05, 1.4292805e-05, 1.4292805e-05, 14.29280504], [1790233200, 1.4292805e-05, 1.4292805e-05, 1.4084585e-05, 1.4084585e-05, 28.276992], [1790262000, 1.4084585e-05, 1.4084585e-05, 1.3721646e-05, 1.3721646e-05, 27.10195592], [1790272800, 1.3721646e-05, 1.3721646e-05, 1.315848e-05, 1.3224063e-05, 218.51271072], [1790280000, 1.3224063e-05, 1.4809376e-05, 1.3224063e-05, 1.4809376e-05, 154.054432187], [1790283600, 1.4809376e-05, 1.4809376e-05, 1.4045059e-05, 1.4045059e-05, 153.032873541], [1790337600, 1.4045059e-05, 1.4045059e-05, 1.3851793e-05, 1.3851793e-05, 1.32610663], [1790348400, 1.3851793e-05, 1.3851793e-05, 1.3028091e-05, 1.3028091e-05, 160.18804644], [1790355600, 1.3028091e-05, 1.3028091e-05, 1.2044257e-05, 1.2044257e-05, 72.5421493], [1790359200, 1.2044257e-05, 1.2044257e-05, 1.1859747e-05, 1.1859747e-05, 20.31756561], [1790370000, 1.1859747e-05, 1.1859747e-05, 1.1857251e-05, 1.1857251e-05, 12.48473647], [1790373600, 1.1857251e-05, 1.1910685e-05, 1.1857251e-05, 1.1910685e-05, 9.85197974], [1790413200, 1.1910685e-05, 1.1910685e-05, 1.1883329e-05, 1.1883329e-05, 2.91168755], [1790416800, 1.1883329e-05, 1.1883329e-05, 1.181468e-05, 1.181468e-05, 21.62698346], [1790427600, 1.181468e-05, 1.1933961e-05, 1.1788061e-05, 1.1933961e-05, 41.42664768], [1790449200, 1.1933961e-05, 1.2060617e-05, 1.1933961e-05, 1.2060617e-05, 3.79992327], [1790488800, 1.2060617e-05, 1.2144989e-05, 1.2060617e-05, 1.2144989e-05, 10.74998453], [1790510400, 1.2144989e-05, 1.2144989e-05, 1.2064903e-05, 1.2064903e-05, 13.68868086], [1790532000, 1.2064903e-05, 1.2064903e-05, 1.1911137e-05, 1.1911137e-05, 7.14668236], [1790539200, 1.1911137e-05, 1.3105157e-05, 1.1911137e-05, 1.3053948e-05, 154.14409002], [1790542800, 1.3053948e-05, 1.3053948e-05, 1.302442e-05, 1.302442e-05, 0.245343], [1790568000, 1.302442e-05, 1.3742202e-05, 1.302442e-05, 1.3056907e-05, 212.64119132], [1790575200, 1.3056907e-05, 1.3056907e-05, 1.2931006e-05, 1.2931006e-05, 5.44862948], [1790582400, 1.2931006e-05, 1.2931006e-05, 1.2892256e-05, 1.2892256e-05, 0.52180132], [1790600400, 1.2892256e-05, 1.3018116e-05, 1.2892256e-05, 1.3018116e-05, 13.40694046], [1790654400, 1.3018116e-05, 1.3018116e-05, 1.2874558e-05, 1.2874558e-05, 3.76331822], [1790661600, 1.2874558e-05, 1.3182311e-05, 1.2874558e-05, 1.3182311e-05, 38.80068968], [1790694000, 1.3182311e-05, 1.3269376e-05, 1.2672294e-05, 1.2672294e-05, 140.47298261], [1790701200, 1.2672294e-05, 1.2672294e-05, 1.2118351e-05, 1.2118351e-05, 2.43806982], [1790719200, 1.2118351e-05, 1.212366e-05, 1.2118351e-05, 1.212366e-05, 0.0049222101], [1790722800, 1.212366e-05, 1.2227316e-05, 1.212366e-05, 1.2227316e-05, 15.82708794], [1790744400, 1.2227316e-05, 1.2227316e-05, 1.2102076e-05, 1.2102076e-05, 32.046990831], [1790751600, 1.2102076e-05, 1.2102076e-05, 1.1972419e-05, 1.1972419e-05, 0.47303319], [1790762400, 1.1972419e-05, 1.1972419e-05, 1.1728756e-05, 1.1728756e-05, 74.22954532], [1790773200, 1.1728756e-05, 1.1728756e-05, 1.0895867e-05, 1.1320843e-05, 153.31981423], [1790794800, 1.1320843e-05, 1.1859612e-05, 1.1320843e-05, 1.1859612e-05, 5.92980647], [1790798400, 1.1859612e-05, 1.1859612e-05, 1.1474553e-05, 1.1474553e-05, 56.61561907], [1790802000, 1.1474553e-05, 1.1474553e-05, 1.1452256e-05, 1.1452256e-05, 0.67593174], [1790816400, 1.1452256e-05, 1.1452256e-05, 1.1420856e-05, 1.1420856e-05, 17.16181367], [1790823600, 1.1420856e-05, 1.1420856e-05, 1.0792579e-05, 1.0792579e-05, 109.99613545], [1790827200, 1.0792579e-05, 1.0792579e-05, 1.0582813e-05, 1.0582813e-05, 9.3412984], [1790834400, 1.0582813e-05, 1.0582813e-05, 1.0530245e-05, 1.0530245e-05, 24.66945768], [1790863200, 1.0530245e-05, 1.0963017e-05, 1.0530245e-05, 1.0963017e-05, 157.66850713], [1790874000, 1.0963017e-05, 1.13433e-05, 1.0963017e-05, 1.13433e-05, 55.061949039], [1790881200, 1.13433e-05, 1.13433e-05, 1.0658045e-05, 1.0658045e-05, 126.85923047], [1790888400, 1.0658045e-05, 1.0658045e-05, 1.0209015e-05, 1.0209015e-05, 4.92607383], [1790917200, 1.0209015e-05, 1.0296166e-05, 1.0209015e-05, 1.0296166e-05, 4.97548861], [1790920800, 1.0296166e-05, 1.0296166e-05, 1.0229126e-05, 1.0229126e-05, 24.54990357], [1790928000, 1.0229126e-05, 1.0229126e-05, 1.0153544e-05, 1.0153544e-05, 5.076772389], [1790956800, 1.0153544e-05, 1.0153544e-05, 9.9851167e-06, 9.9851167e-06, 1.88835712], [1790971200, 9.9851167e-06, 9.9851167e-06, 9.8857516e-06, 9.8857516e-06, 0.0039795026], [1790978400, 9.8857516e-06, 9.8857516e-06, 9.8367345e-06, 9.8367345e-06, 6.63764321], [1791032400, 9.8367345e-06, 9.8367345e-06, 9.7282144e-06, 9.7282144e-06, 24.48212204], [1791043200, 9.7282144e-06, 9.7282144e-06, 9.3778364e-06, 9.3778364e-06, 91.55858976]]}, "0x859ead0ee2fd39a2804bb27713742577f7be79c1": {"chain": "robinhood", "info": {"symbol": "CC", "name": "Crow Compute", "open_timestamp": 1784480239, "creation_timestamp": 1784479256, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 537, "launchpad": "pons", "launchpad_platform": "pons", "social_links": null, "price": {"address": "0x859ead0ee2fd39a2804bb27713742577f7be79c1", "price": "0.000009442205", "price_1m": "0.000009442205", "price_5m": "0.000009442205", "price_1h": "0.000009442205", "price_6h": "0.000009442205", "price_24h": "0.000009442205", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "7298.94024659013191912382"}, "k": [[1784476800, 4.2528736e-06, 6.006538e-05, 4.2528736e-06, 6.006538e-05, 14458.88055125], [1784480400, 6.006538e-05, 0.00024072708, 6.0003438e-05, 0.00013729039, 64183.32596122], [1784484000, 0.00013729039, 0.0004226231, 0.00013516929, 0.00021945812, 50432.18832293], [1784487600, 0.00021945812, 0.00026891479, 0.00019253506, 0.00021570045, 11316.35399261], [1784491200, 0.00021570045, 0.00024547458, 0.00018718299, 0.00023528256, 7353.96457046], [1784494800, 0.00023528256, 0.00024476752, 0.00022295839, 0.00024455637, 1716.84308661], [1784498400, 0.00024455637, 0.00025140342, 0.00024048024, 0.00024048024, 783.42728276], [1784502000, 0.00024048024, 0.00024201051, 0.00013561656, 0.00013704117, 7980.63658624], [1784505600, 0.00013704117, 0.00016174099, 0.00012467848, 0.00016174099, 3750.55928229], [1784509200, 0.00016174099, 0.00016627587, 0.00016153377, 0.00016549678, 734.78476697], [1784512800, 0.00016549678, 0.00016549678, 0.0001314465, 0.00015129121, 2491.54066197], [1784516400, 0.00015129121, 0.00018142812, 0.00015129121, 0.00018142812, 2053.092219061], [1784520000, 0.00018142812, 0.00018475702, 0.00018142812, 0.00018359217, 296.30774805], [1784523600, 0.00018359217, 0.00018660221, 0.00018208673, 0.00018208673, 394.42549558], [1784527200, 0.00018208673, 0.00022348893, 0.00018208673, 0.00022348893, 2181.057953268], [1784530800, 0.00022348893, 0.00023223708, 0.00022021691, 0.00022534013, 1877.61698597], [1784534400, 0.00022534013, 0.00022685275, 0.00022308913, 0.00022308913, 292.37271149], [1784538000, 0.00022308913, 0.00024052872, 0.00020880325, 0.00023801875, 2820.20988541], [1784541600, 0.00023801875, 0.00032796967, 0.00023801875, 0.00031265002, 6295.51104078], [1784545200, 0.00031265002, 0.00036513292, 0.00030844297, 0.00031250546, 12267.53444125], [1784548800, 0.00031250546, 0.00033130931, 0.00027607094, 0.00033130931, 4664.56227692], [1784552400, 0.00033130931, 0.00054384619, 0.00031506525, 0.00046814657, 53058.59013893], [1784556000, 0.00046814657, 0.00073863723, 0.00044903661, 0.0006134061, 120048.8356725], [1784559600, 0.0006134061, 0.0006134061, 0.00044377721, 0.00059355739, 43793.85881798], [1784563200, 0.00059355739, 0.00068180672, 0.00054863805, 0.00057089789, 19495.85756237], [1784566800, 0.00057089789, 0.00058546647, 0.00053188861, 0.00053188861, 9238.39348706], [1784570400, 0.00053188861, 0.00053188861, 0.00039259925, 0.00047289141, 14426.15362427], [1784574000, 0.00047289141, 0.00071474731, 0.00046876051, 0.00056960656, 23351.57253713], [1784577600, 0.00056960656, 0.00057220797, 0.00048550648, 0.00052283408, 6191.70918838], [1784581200, 0.00052283408, 0.00052283408, 0.00030111604, 0.00041241894, 19435.20118698], [1784584800, 0.00041241894, 0.00049347613, 0.00035801853, 0.00037356862, 10804.26533928], [1784588400, 0.00037356862, 0.00056306006, 0.00037356862, 0.00047881844, 22891.8480266], [1784592000, 0.00047881844, 0.00047881844, 0.00034267949, 0.00035367196, 6811.86889469], [1784595600, 0.00035367196, 0.00041954442, 0.00028844443, 0.00041954442, 14583.14874018], [1784599200, 0.00041954442, 0.0005118501, 0.00041954442, 0.00049960591, 13929.52857573], [1784602800, 0.00049960591, 0.00049960591, 0.00040052936, 0.00040080687, 4862.92219036], [1784606400, 0.00040080687, 0.00040432667, 0.00033936987, 0.00034399364, 3001.32589581], [1784610000, 0.00034399364, 0.00043576922, 0.00032359149, 0.00043005745, 6892.59597271], [1784613600, 0.00043005745, 0.0006292771, 0.00043005745, 0.00061106144, 11524.21532816], [1784617200, 0.00061106144, 0.00062292767, 0.00052447947, 0.00055894235, 10889.23228744], [1784620800, 0.00055894235, 0.00087359994, 0.00055894235, 0.0007327564, 27677.31361354], [1784624400, 0.0007327564, 0.00097229488, 0.00072726384, 0.00096619608, 19662.22187486], [1784628000, 0.00096619608, 0.0012083248, 0.00086212141, 0.0009712017, 66209.49535132], [1784631600, 0.0009712017, 0.0012285725, 0.00088852856, 0.0012096273, 28914.32010022], [1784635200, 0.0012096273, 0.001231545, 0.00079586856, 0.0010419162, 45865.35106094], [1784638800, 0.0010419162, 0.0014587907, 0.0010294073, 0.0013380897, 41962.79458044], [1784642400, 0.0013380897, 0.0019036981, 0.0012789614, 0.0017000222, 92547.0055092071], [1784646000, 0.0017000222, 0.0021687744, 0.0016332981, 0.0020158354, 102298.83523287], [1784649600, 0.0020158354, 0.0020450861, 0.0012273945, 0.0014566745, 106996.28516006], [1784653200, 0.0014566745, 0.0015085966, 0.0012144411, 0.001318078, 28444.34758386], [1784656800, 0.001318078, 0.0017184254, 0.00124671, 0.0012989986, 27208.9795565], [1784660400, 0.0012989986, 0.0013026827, 0.00094645732, 0.0010658378, 33419.94815723], [1784664000, 0.0010658378, 0.0013627047, 0.0010658378, 0.0012326628, 16277.054436719], [1784667600, 0.0012326628, 0.0013840507, 0.00081563668, 0.0013497941, 50461.14207528], [1784671200, 0.0013497941, 0.001363842, 0.00061310602, 0.00084748163, 63257.75617293], [1784674800, 0.00084748163, 0.00085954721, 0.00063451903, 0.00077355252, 31694.27595388], [1784678400, 0.00077355252, 0.0015906761, 0.00076825691, 0.0012013609, 68719.1646482], [1784682000, 0.0012013609, 0.0012977795, 0.0010398203, 0.0011027789, 20850.046934247], [1784685600, 0.0011027789, 0.0011221169, 0.0010484267, 0.0010593203, 7379.59008116], [1784689200, 0.0010593203, 0.0017070295, 0.00086967219, 0.0013362108, 49163.68595668], [1784692800, 0.0013362108, 0.0015166839, 0.0012005289, 0.0013402702, 22170.8113177], [1784696400, 0.0013402702, 0.0013785406, 0.0012616944, 0.0013680744, 6306.71440538], [1784700000, 0.0013680744, 0.0016848851, 0.0013427706, 0.0015730758, 20307.8085373], [1784703600, 0.0015730758, 0.0016733545, 0.0013510333, 0.0013669139, 13409.53647954], [1784707200, 0.0013669139, 0.0015467426, 0.0012629084, 0.0015259224, 12910.51975251], [1784710800, 0.0015259224, 0.0015414776, 0.0011539228, 0.001160501, 14236.8910917], [1784714400, 0.001160501, 0.0012892276, 0.001160501, 0.0012680969, 4091.49050762], [1784718000, 0.0012680969, 0.0014612062, 0.0012476963, 0.0014168003, 11020.32722989], [1784721600, 0.0014168003, 0.0016252291, 0.0014168003, 0.0014215038, 11265.088676237], [1784725200, 0.0014215038, 0.0014216831, 0.00084061818, 0.0011015752, 43209.82550542], [1784728800, 0.0011015752, 0.0016020677, 0.0010824461, 0.0015753369, 26573.20087399], [1784732400, 0.0015753369, 0.001675644, 0.0011874391, 0.0012045672, 38131.41711547], [1784736000, 0.0012045672, 0.0012939256, 0.0010125031, 0.0010582103, 20275.83832333], [1784739600, 0.0010582103, 0.0010614798, 0.00085991307, 0.00092989694, 19805.25939698], [1784743200, 0.00092989694, 0.0009588028, 0.00076623312, 0.00077722936, 18842.72415889], [1784746800, 0.00077722936, 0.00098803939, 0.00076640394, 0.00084962417, 10799.27131112], [1784750400, 0.00084962417, 0.0008607873, 0.00080776864, 0.00080776864, 2721.017365868], [1784754000, 0.00080776864, 0.00080776864, 0.00064379876, 0.00076112598, 20407.379768], [1784757600, 0.00076112598, 0.00078548088, 0.00074819219, 0.00075204119, 2800.50852069], [1784761200, 0.00075204119, 0.00083284059, 0.00074325495, 0.00083284059, 1628.47638756], [1784764800, 0.00083284059, 0.00098664237, 0.00081474222, 0.00097552287, 5709.36477321], [1784768400, 0.00097552287, 0.00097552287, 0.00069066597, 0.00072423359, 12451.81681171], [1784772000, 0.00072423359, 0.00076316558, 0.00062162916, 0.00066832675, 11091.14743862], [1784775600, 0.00066832675, 0.00070868694, 0.00058738749, 0.00069697837, 11375.43759301], [1784779200, 0.00069697837, 0.00085222013, 0.00069410876, 0.00085222013, 9914.68743649], [1784782800, 0.00085222013, 0.00087498471, 0.00077021279, 0.00077021279, 4832.19475071], [1784786400, 0.00077021279, 0.00087873678, 0.00077021279, 0.00083258221, 7109.23947084], [1784790000, 0.00083258221, 0.00083258221, 0.0007296149, 0.00074600763, 6164.35098086], [1784793600, 0.00074600763, 0.0011295532, 0.00074600763, 0.0010229641, 18274.41727253], [1784797200, 0.0010229641, 0.0010829018, 0.00093821067, 0.00099394018, 13133.36656251], [1784800800, 0.00099394018, 0.0010005564, 0.00089373666, 0.00089373666, 6469.58012561], [1784804400, 0.00089373666, 0.0011475741, 0.00075887925, 0.00094309107, 39304.56144098], [1784808000, 0.00094309107, 0.0010409769, 0.00080306331, 0.00084683164, 26756.66635019], [1784811600, 0.00084683164, 0.00098744649, 0.00083262419, 0.00096816728, 3910.14611129], [1784815200, 0.00096816728, 0.0012364182, 0.00089376844, 0.00092913583, 30885.66640593], [1784818800, 0.00092913583, 0.00096246752, 0.00090403479, 0.00092223386, 6246.9575185], [1784822400, 0.00092223386, 0.00092223386, 0.00068964086, 0.00074572504, 29523.92064618], [1784826000, 0.00074572504, 0.0007539612, 0.00060584915, 0.00064185248, 21903.68227267], [1784829600, 0.00064185248, 0.00072162476, 0.00064185248, 0.00067782211, 4383.031650818], [1784833200, 0.00067782211, 0.00067782211, 0.0005884765, 0.00059838303, 6914.38373544], [1784836800, 0.00059838303, 0.00067898927, 0.00059838303, 0.00062078834, 4789.79261348], [1784840400, 0.00062078834, 0.00066874956, 0.00061529273, 0.00066874956, 2887.37433391], [1784844000, 0.00066874956, 0.00069003914, 0.00066874956, 0.00068291311, 1989.07262162], [1784847600, 0.00068291311, 0.00068291311, 0.00058330249, 0.00058366577, 5163.19402608], [1784851200, 0.00058366577, 0.00060354575, 0.00047195211, 0.00049086243, 10740.61994465], [1784854800, 0.00049086243, 0.00062173369, 0.00045418951, 0.00060314512, 8640.18868844], [1784858400, 0.00060314512, 0.00060314512, 0.00056825438, 0.00057361955, 2924.63804093], [1784862000, 0.00057361955, 0.00058103853, 0.00052671836, 0.00052949821, 4627.20676406], [1784865600, 0.00052949821, 0.00054928878, 0.00051836493, 0.00054447718, 4305.67460459], [1784869200, 0.00054447718, 0.00061571571, 0.00053040236, 0.00061571571, 1325.22642168], [1784872800, 0.00061571571, 0.00064298939, 0.00060131479, 0.00060131479, 3838.87899547], [1784876400, 0.00060131479, 0.00075642054, 0.00060131479, 0.00073699108, 7142.79129035], [1784880000, 0.00073699108, 0.00073699108, 0.00063947016, 0.00068529825, 7366.62850162], [1784883600, 0.00068529825, 0.00071280418, 0.00058395795, 0.00061891182, 13817.19739299], [1784887200, 0.00061891182, 0.00071899413, 0.00060046735, 0.00068004558, 12173.59347181], [1784890800, 0.00068004558, 0.00080521128, 0.00067314717, 0.0007132807, 13212.098929823], [1784894400, 0.0007132807, 0.00072264978, 0.00064288827, 0.00065634569, 5394.53021872], [1784898000, 0.00065634569, 0.00065634569, 0.00054066065, 0.00057739975, 12687.10925649], [1784901600, 0.00057739975, 0.00063719991, 0.00055776983, 0.00062851226, 4403.12417105], [1784905200, 0.00062851226, 0.00064699735, 0.0006005045, 0.00064699735, 6622.22680478], [1784908800, 0.00064699735, 0.00065220223, 0.00059747859, 0.00060165039, 1738.57324945], [1784912400, 0.00060165039, 0.00060165039, 0.00056124967, 0.00056124967, 2739.35022096], [1784916000, 0.00056124967, 0.00057257792, 0.00056124967, 0.00056804989, 1105.5130069], [1784919600, 0.00056804989, 0.00056804989, 0.00055593851, 0.00056182076, 1471.69392937], [1784923200, 0.00056182076, 0.00057285268, 0.00055696702, 0.00057268111, 1019.85937279], [1784926800, 0.00057268111, 0.00057533749, 0.00056880639, 0.00057012723, 235.54740196], [1784930400, 0.00057012723, 0.00057012723, 0.00056811587, 0.00056934448, 144.60543164], [1784934000, 0.00056934448, 0.00056934448, 0.00054252546, 0.00054252546, 1310.65339716], [1784937600, 0.00054252546, 0.00054785693, 0.00053883878, 0.00053883878, 376.33389677], [1784941200, 0.00053883878, 0.0005467087, 0.00053873749, 0.00054128512, 898.53684814], [1784944800, 0.00054128512, 0.00054128512, 0.00053215516, 0.00053215516, 403.98432754], [1784948400, 0.00053215516, 0.00054180788, 0.00053022394, 0.00053022394, 432.1365371], [1784952000, 0.00053022394, 0.00053311806, 0.00051892958, 0.00051906359, 788.57772026], [1784955600, 0.00051906359, 0.00053266684, 0.00051906359, 0.00053200165, 725.82099792], [1784959200, 0.00053200165, 0.00053200165, 0.00052538108, 0.00053047345, 58.91013489], [1784962800, 0.00053047345, 0.00053116979, 0.00037689126, 0.00049059061, 9702.95539995], [1784966400, 0.00049059061, 0.00052138976, 0.00046663698, 0.00052138976, 2916.94801596], [1784970000, 0.00052138976, 0.00054720088, 0.00050744866, 0.00050902241, 3974.50123658], [1784973600, 0.00050902241, 0.00051714673, 0.00050796089, 0.00051536257, 904.10150941], [1784977200, 0.00051536257, 0.000515645, 0.0005135455, 0.0005135455, 136.44210746], [1784980800, 0.0005135455, 0.00052053051, 0.00051283404, 0.00052053051, 418.39256575], [1784984400, 0.00052053051, 0.00052053051, 0.00051811724, 0.00051911221, 5.52465555], [1784988000, 0.00051911221, 0.00051911221, 0.0005050968, 0.0005050968, 1040.47030725], [1784995200, 0.0005050968, 0.0005050968, 0.00048713978, 0.00048742113, 658.625283], [1784998800, 0.00048742113, 0.00048742113, 0.00048491263, 0.00048491263, 125.222379], [1785002400, 0.00048491263, 0.00048491263, 0.0004795499, 0.00048360503, 802.81108334], [1785006000, 0.00048360503, 0.00048623277, 0.00043772534, 0.00043772534, 2301.89955387], [1785009600, 0.00043772534, 0.00046489618, 0.00043721906, 0.00046273141, 1024.73532097], [1785013200, 0.00046273141, 0.00047945565, 0.00046273141, 0.00047803984, 112.53479982], [1785016800, 0.00047803984, 0.00048091379, 0.00047453596, 0.00047453596, 186.38557587], [1785020400, 0.00047453596, 0.00049382561, 0.00045110644, 0.00049335678, 3642.10976681], [1785024000, 0.00049335678, 0.00056349413, 0.00049335678, 0.00056349413, 2904.40384384], [1785027600, 0.00056349413, 0.00057985973, 0.00055802682, 0.00056195894, 1586.64252899], [1785031200, 0.00056195894, 0.00057890674, 0.00056115405, 0.00057546364, 1670.77642826], [1785034800, 0.00057546364, 0.00057546364, 0.0005661693, 0.0005661693, 1107.057624257], [1785038400, 0.0005661693, 0.00068758206, 0.00056101058, 0.00067871565, 7128.25823331], [1785042000, 0.00067871565, 0.00067871565, 0.00060592917, 0.00066579422, 1901.69011926], [1785045600, 0.00066579422, 0.00067172383, 0.00058392072, 0.00058392072, 2634.95100532], [1785049200, 0.00058392072, 0.00058843703, 0.00057227879, 0.00057227879, 2324.089691299], [1785052800, 0.00057227879, 0.00058377207, 0.00057157292, 0.00057744084, 99.338487], [1785056400, 0.00057744084, 0.00059917808, 0.00057744084, 0.00059917808, 1851.27049205], [1785060000, 0.00059917808, 0.00059917808, 0.00052462478, 0.00052475098, 10465.14684598], [1785063600, 0.00052475098, 0.00063741189, 0.00052425673, 0.00063741189, 2016.011442468], [1785067200, 0.00063741189, 0.00063953745, 0.00058449692, 0.00060663994, 2972.76660922], [1785070800, 0.00060663994, 0.00089735094, 0.00060663994, 0.00069682923, 3665.69297786], [1785074400, 0.00069682923, 0.00081264216, 0.00069682923, 0.00076693561, 2937.27789529], [1785078000, 0.00076693561, 0.00078385095, 0.0007237952, 0.00072907803, 1699.93997323], [1785081600, 0.00072907803, 0.00079326512, 0.00072907803, 0.00079088027, 2039.73530816], [1785085200, 0.00079088027, 0.00080026297, 0.00064656829, 0.00064656829, 3669.58899029], [1785088800, 0.00064656829, 0.00070467549, 0.00064536458, 0.00066732072, 2566.33116695], [1785092400, 0.00066732072, 0.00067326876, 0.000656271, 0.000656271, 2716.4915988], [1785096000, 0.000656271, 0.000656271, 0.00061780159, 0.00061780159, 1150.98360562], [1785099600, 0.00061780159, 0.00061780159, 0.00061572247, 0.00061656089, 169.32615336], [1785103200, 0.00061656089, 0.00064751843, 0.00061656089, 0.00064751843, 571.8370726], [1785106800, 0.00064751843, 0.00065156121, 0.00064751843, 0.00065156121, 98.71263576], [1785110400, 0.00065156121, 0.00065823641, 0.00064095236, 0.00065053793, 86.63524957], [1785114000, 0.00065053793, 0.00067773489, 0.0006432175, 0.00067773489, 769.822201], [1785117600, 0.00067773489, 0.00069388709, 0.00067773489, 0.00069302525, 96.043308084], [1785121200, 0.00069302525, 0.00069302525, 0.00068639159, 0.00069150677, 123.56961109], [1785124800, 0.00069150677, 0.00069150677, 0.00066178955, 0.00066178955, 145.98444878], [1785128400, 0.00066178955, 0.00066241347, 0.00065672305, 0.00066241347, 540.10530674], [1785132000, 0.00066241347, 0.00076498457, 0.00066241347, 0.00076498457, 3878.39238522], [1785135600, 0.00076498457, 0.00078989007, 0.0007071605, 0.00078497117, 2340.92372723], [1785139200, 0.00078497117, 0.00083350246, 0.00076339564, 0.00083244647, 3902.20829383], [1785142800, 0.00083244647, 0.00090065463, 0.00081024175, 0.00084090318, 12415.20354202], [1785146400, 0.00084090318, 0.00084947755, 0.00076064125, 0.00084947755, 3649.51931558], [1785150000, 0.00084947755, 0.00084947755, 0.00075306745, 0.00076613331, 2452.47577747], [1785153600, 0.00076613331, 0.00076613331, 0.00071854346, 0.00074930383, 2501.92597328], [1785157200, 0.00074930383, 0.00085928616, 0.00073017059, 0.00085928616, 6486.85784379], [1785160800, 0.00085928616, 0.0010710015, 0.00074503579, 0.0010475975, 25344.33473413], [1785164400, 0.0010475975, 0.0010475975, 0.00072723296, 0.00072829917, 7227.86645168], [1785168000, 0.00072829917, 0.0007562328, 0.00054826483, 0.00062331978, 10919.21602202], [1785171600, 0.00062331978, 0.00062331978, 0.0005744393, 0.00060397839, 7485.26368589], [1785175200, 0.00060397839, 0.00063208531, 0.00060397839, 0.00061819171, 1927.56162231], [1785178800, 0.00061819171, 0.0006535908, 0.00061819171, 0.00062609782, 877.93424563], [1785182400, 0.00062609782, 0.00062609782, 0.00060935536, 0.00060935536, 1076.20945234], [1785186000, 0.00060935536, 0.00060935536, 0.00053774955, 0.00053774955, 4367.26587543], [1785189600, 0.00053774955, 0.00064708993, 0.00053631888, 0.00060340648, 7577.39745625], [1785193200, 0.00060340648, 0.00060340648, 0.00055344517, 0.00055344517, 3726.6201382], [1785196800, 0.00055344517, 0.00055349253, 0.00052258231, 0.00054433813, 1220.31113083], [1785200400, 0.00054433813, 0.00054433813, 0.00049994281, 0.00050135674, 226.75399298], [1785204000, 0.00050135674, 0.00050135674, 0.00049231327, 0.00049231327, 378.27485973], [1785207600, 0.00049231327, 0.00050384975, 0.00048406424, 0.00050384975, 679.78985113], [1785211200, 0.00050384975, 0.00050395701, 0.0004852803, 0.0004907576, 685.76369585], [1785214800, 0.0004907576, 0.00050675622, 0.00047652925, 0.00047652925, 2033.60569993], [1785218400, 0.00047652925, 0.00048053787, 0.00047406681, 0.00048053787, 52.99080177], [1785222000, 0.00048053787, 0.00048396467, 0.00047519341, 0.00048396467, 400.78329004], [1785225600, 0.00048396467, 0.00052541471, 0.00047859374, 0.00052541471, 1835.32062284], [1785229200, 0.00052541471, 0.00055066292, 0.00052541471, 0.00053184221, 1983.10404556], [1785232800, 0.00053184221, 0.00053581036, 0.00048022045, 0.00048022045, 3232.51461359], [1785236400, 0.00048022045, 0.00050541003, 0.00045000352, 0.00046057325, 4818.27013188], [1785240000, 0.00046057325, 0.00046174359, 0.00045578298, 0.00045803373, 381.81362919], [1785243600, 0.00045803373, 0.00045803373, 0.00036900925, 0.00038017665, 5610.2162349], [1785247200, 0.00038017665, 0.00042265455, 0.00035275445, 0.00040439677, 6971.1662646], [1785250800, 0.00040439677, 0.00042927007, 0.00040439677, 0.00042927007, 691.084035622], [1785254400, 0.00042927007, 0.00042927007, 0.00032825268, 0.00033925895, 4630.43787423], [1785258000, 0.00033925895, 0.00035014712, 0.00032069634, 0.00032069634, 2644.36894543], [1785261600, 0.00032069634, 0.00032069634, 0.00021149192, 0.00021893958, 17563.53044961], [1785265200, 0.00021893958, 0.0002342623, 0.00021842708, 0.00022222799, 1135.34869041], [1785268800, 0.00022222799, 0.00022222799, 0.00018183692, 0.00021672068, 3598.92061218], [1785272400, 0.00021672068, 0.00024355057, 0.00021447608, 0.00024355057, 1658.045232935], [1785276000, 0.00024355057, 0.00024355057, 0.00019447385, 0.00019682629, 2953.10212376], [1785279600, 0.00019682629, 0.00029407137, 0.00019682629, 0.00029407137, 1622.28093166], [1785283200, 0.00029407137, 0.00029407137, 0.00024083676, 0.00024083676, 884.04446252], [1785286800, 0.00024083676, 0.00024083676, 0.00021023451, 0.00021023451, 912.52939668], [1785290400, 0.00021023451, 0.00022077797, 0.00020510929, 0.00022077797, 1297.84945775], [1785294000, 0.00022077797, 0.00022668086, 0.00021358271, 0.00021358271, 947.66619235], [1785297600, 0.00021358271, 0.00021358271, 0.00017240944, 0.00020214476, 3843.79450438], [1785301200, 0.00020214476, 0.00020676729, 0.00020214476, 0.00020676729, 123.3030912], [1785304800, 0.00020676729, 0.00024115166, 0.0001997075, 0.0001997075, 4518.91282988], [1785308400, 0.0001997075, 0.00021521529, 0.0001928577, 0.00021299424, 1562.96961621], [1785312000, 0.00021299424, 0.00022295018, 0.00021212605, 0.00021349167, 1259.74151407], [1785315600, 0.00021349167, 0.00021349167, 0.00019527566, 0.00019942256, 1602.4089008], [1785319200, 0.00019942256, 0.00019942256, 0.00018013697, 0.00018714217, 1393.74621887], [1785322800, 0.00018714217, 0.00020690755, 0.00017596317, 0.00020690755, 2266.61880167], [1785326400, 0.00020690755, 0.00020690755, 0.00015707511, 0.00016998194, 3633.91856922], [1785330000, 0.00016998194, 0.00017527171, 0.00016543392, 0.00017527171, 901.20932274], [1785333600, 0.00017527171, 0.00017791099, 0.00017499606, 0.00017664751, 352.53665424], [1785337200, 0.00017664751, 0.00017664751, 0.0001636716, 0.0001636716, 776.75249126], [1785340800, 0.0001636716, 0.0001636716, 0.00016139297, 0.00016364733, 144.80260542], [1785344400, 0.00016364733, 0.00018585436, 0.00016210316, 0.00018585436, 1394.38205312], [1785348000, 0.00018585436, 0.00021055285, 0.00018458082, 0.00020581463, 1400.44717481], [1785351600, 0.00020581463, 0.00020687426, 0.00019840253, 0.00019840253, 560.42245715], [1785355200, 0.00019840253, 0.00019840253, 0.0001937321, 0.0001937321, 262.95461271], [1785358800, 0.0001937321, 0.00020113932, 0.00018165676, 0.00018716048, 2747.96888874], [1785362400, 0.00018716048, 0.00018908467, 0.00018427663, 0.00018427663, 255.22080058], [1785366000, 0.00018427663, 0.00018427663, 0.00018218897, 0.00018218897, 277.57120899], [1785369600, 0.00018218897, 0.00018218897, 0.00017578545, 0.00017578545, 218.39851198], [1785373200, 0.00017578545, 0.00017648176, 0.00016752856, 0.00016752856, 648.86996536], [1785376800, 0.00016752856, 0.00016752856, 0.00016521053, 0.00016747988, 118.40622631], [1785384000, 0.00016747988, 0.00017034016, 0.00016524768, 0.00016524768, 554.78333596], [1785387600, 0.00016524768, 0.00016641425, 0.00016524768, 0.00016609241, 258.72136562], [1785391200, 0.00016609241, 0.00016609241, 0.00014979452, 0.00014979452, 1320.91728784], [1785394800, 0.00014979452, 0.00015578848, 0.00014433201, 0.00015578848, 862.86830596], [1785398400, 0.00015578848, 0.00015578848, 0.00015271481, 0.00015271481, 363.57499845], [1785402000, 0.00015271481, 0.00015504633, 0.00014633943, 0.00014951741, 1202.05834459], [1785405600, 0.00014951741, 0.00016061115, 0.00014951741, 0.0001559874, 1327.58154919], [1785409200, 0.0001559874, 0.0001559874, 0.00015504458, 0.00015504458, 228.4908153], [1785412800, 0.00015504458, 0.00015504458, 0.00015326414, 0.00015326414, 10.43850849], [1785416400, 0.00015326414, 0.00015326414, 0.00015082133, 0.0001531328, 313.33251803], [1785420000, 0.0001531328, 0.00015320862, 0.0001531328, 0.00015320862, 8.2216772], [1785427200, 0.00015320862, 0.00018065066, 0.00015167985, 0.00017263559, 3539.67995554], [1785430800, 0.00017263559, 0.00017263559, 0.00011775373, 0.00011775373, 3972.60965474], [1785434400, 0.00011775373, 0.00012582518, 0.00011762685, 0.00012482061, 289.2985363], [1785438000, 0.00012482061, 0.00012483897, 0.00012380796, 0.00012380796, 19.73758303], [1785441600, 0.00012380796, 0.00016076747, 0.00011933133, 0.00015599224, 3921.6626088], [1785445200, 0.00015599224, 0.00015599224, 0.00014678788, 0.00014915185, 950.13353023], [1785448800, 0.00014915185, 0.00015787995, 0.00014697798, 0.00014697798, 1541.74411497], [1785452400, 0.00014697798, 0.00015270086, 0.00013758348, 0.00015270086, 1813.083889983], [1785456000, 0.00015270086, 0.00015721265, 0.00015270086, 0.00015413901, 469.10710343], [1785459600, 0.00015413901, 0.00017153711, 0.00015374248, 0.00017023605, 1270.62547339], [1785463200, 0.00017023605, 0.00018667777, 0.00017011476, 0.00018667777, 1030.67385429], [1785466800, 0.00018667777, 0.00018667777, 0.00017507834, 0.00017782766, 802.49489587], [1785470400, 0.00017782766, 0.00017782766, 0.00017617128, 0.00017617128, 263.52155878], [1785474000, 0.00017617128, 0.00018820862, 0.00017617128, 0.00018820862, 1120.50528785], [1785477600, 0.00018820862, 0.00018991198, 0.00018277113, 0.00018277113, 399.80638241], [1785481200, 0.00018277113, 0.00018497126, 0.00018164101, 0.00018261899, 173.32784069], [1785484800, 0.00018261899, 0.00018261899, 0.00016122999, 0.00016796581, 1416.2012934], [1785488400, 0.00016796581, 0.00016892245, 0.00016796581, 0.00016892245, 13.51379623], [1785492000, 0.00016892245, 0.00016892245, 0.00016040296, 0.00016040296, 745.22205848], [1785495600, 0.00016040296, 0.00016040296, 0.00014593095, 0.00014593095, 1329.096148889], [1785499200, 0.00014593095, 0.00014593095, 0.00013202855, 0.00013388467, 379.60090348], [1785502800, 0.00013388467, 0.00013555823, 0.00013305177, 0.00013486954, 455.016625146], [1785510000, 0.00013486954, 0.00013486954, 0.00011623084, 0.00011623084, 2576.49641531], [1785513600, 0.00011623084, 0.00011850019, 0.00010312024, 0.00010578209, 1825.8959871], [1785517200, 0.00010578209, 0.0001081716, 9.0202937e-05, 9.6689885e-05, 1609.45140688], [1785520800, 9.6689885e-05, 0.00011864138, 9.6689885e-05, 0.00011864138, 1107.56562145], [1785524400, 0.00011864138, 0.00011912011, 0.00011631058, 0.00011814793, 466.5730432], [1785528000, 0.00011814793, 0.00012303233, 0.00011814793, 0.00012302263, 16.36334158], [1785535200, 0.00012302263, 0.00012302263, 0.00011494927, 0.00011494927, 352.41635352], [1785538800, 0.00011494927, 0.00011494927, 0.00011425814, 0.00011425814, 108.4655593], [1785542400, 0.00011425814, 0.00011425814, 0.00011216222, 0.00011216222, 213.79516567], [1785546000, 0.00011216222, 0.00011216222, 0.00010948947, 0.00011023501, 368.12614239], [1785549600, 0.00011023501, 0.00011023501, 0.00011020848, 0.00011020848, 5.78776339], [1785553200, 0.00011020848, 0.00011020848, 0.00010964476, 0.00010964476, 80.92055761], [1785556800, 0.00010964476, 0.00010964476, 0.00010712273, 0.00010712273, 319.82850862], [1785560400, 0.00010712273, 0.00010712273, 8.3973311e-05, 8.5707331e-05, 2007.92959651], [1785564000, 8.5707331e-05, 0.00011450662, 8.2724359e-05, 9.5230544e-05, 2940.40735309], [1785567600, 9.5230544e-05, 9.5230544e-05, 9.1163902e-05, 9.1797454e-05, 980.5326153], [1785571200, 9.1797454e-05, 9.267533e-05, 9.1426932e-05, 9.1426932e-05, 45.12331126], [1785574800, 9.1426932e-05, 9.1426932e-05, 9.1201484e-05, 9.1201484e-05, 13.32238935], [1785578400, 9.1201484e-05, 9.2486826e-05, 9.1201484e-05, 9.2486826e-05, 109.7231751], [1785585600, 9.2486826e-05, 9.5516828e-05, 9.2486826e-05, 9.5516828e-05, 536.86486733], [1785589200, 9.5516828e-05, 9.710944e-05, 7.3790186e-05, 7.3790186e-05, 2361.86043618], [1785592800, 7.3790186e-05, 7.3790186e-05, 7.1922368e-05, 7.1922368e-05, 33.46803177], [1785596400, 7.1922368e-05, 7.6425165e-05, 7.1922368e-05, 7.6425165e-05, 38.18912355], [1785600000, 7.6425165e-05, 7.7525523e-05, 7.6425165e-05, 7.6738384e-05, 361.0034150796], [1785603600, 7.6738384e-05, 7.6738384e-05, 7.4409015e-05, 7.4409015e-05, 126.0056020433], [1785607200, 7.4409015e-05, 7.4409015e-05, 6.9017125e-05, 6.9017125e-05, 518.25406753], [1785614400, 6.9017125e-05, 6.9017125e-05, 6.7673828e-05, 6.7673828e-05, 233.80867042], [1785621600, 6.7673828e-05, 6.7673828e-05, 6.693954e-05, 6.693954e-05, 12.35169006], [1785625200, 6.693954e-05, 6.693954e-05, 6.6723173e-05, 6.6723173e-05, 6.9995676], [1785628800, 6.6723173e-05, 6.6723173e-05, 6.647636e-05, 6.647636e-05, 51.80216442], [1785632400, 6.647636e-05, 6.8258392e-05, 6.6150134e-05, 6.8258392e-05, 190.49342916], [1785636000, 6.8258392e-05, 6.9346661e-05, 6.8111921e-05, 6.9346661e-05, 31.30684411], [1785639600, 6.9346661e-05, 6.9346661e-05, 6.8775239e-05, 6.8775239e-05, 6.04561912], [1785643200, 6.8775239e-05, 6.8775239e-05, 6.7988756e-05, 6.7988756e-05, 164.28884201], [1785650400, 6.7988756e-05, 6.8804749e-05, 6.7988756e-05, 6.8196951e-05, 309.73379208], [1785654000, 6.8196951e-05, 6.8695597e-05, 6.8196951e-05, 6.8695597e-05, 20.72846518], [1785657600, 6.8695597e-05, 6.8695597e-05, 6.86729e-05, 6.86729e-05, 0.0034684978], [1785661200, 6.86729e-05, 6.86729e-05, 6.790403e-05, 6.790403e-05, 2.42376962], [1785664800, 6.790403e-05, 6.790403e-05, 6.6452345e-05, 6.6452345e-05, 263.61169959], [1785668400, 6.6452345e-05, 6.6452345e-05, 6.4548279e-05, 6.4548279e-05, 367.18694547], [1785675600, 6.4548279e-05, 6.5361906e-05, 6.4548279e-05, 6.5361906e-05, 19.66592822], [1785679200, 6.5361906e-05, 6.6085334e-05, 6.5361906e-05, 6.6085334e-05, 109.74776967], [1785686400, 6.6085334e-05, 6.722069e-05, 6.6085334e-05, 6.671366e-05, 190.025725456], [1785690000, 6.671366e-05, 6.671366e-05, 6.6312118e-05, 6.6312118e-05, 17.24537667], [1785693600, 6.6312118e-05, 6.9884643e-05, 6.6312118e-05, 6.9884643e-05, 346.011508431], [1785697200, 6.9884643e-05, 7.9259603e-05, 6.9884643e-05, 7.9259603e-05, 812.021949832], [1785700800, 7.9259603e-05, 7.9592554e-05, 7.6795513e-05, 7.6795513e-05, 295.91706116], [1785704400, 7.6795513e-05, 7.8833894e-05, 7.6795513e-05, 7.8833894e-05, 201.72706007], [1785708000, 7.8833894e-05, 7.9559565e-05, 7.8833894e-05, 7.8931547e-05, 230.8260787], [1785711600, 7.8931547e-05, 7.9248663e-05, 7.8230342e-05, 7.9248663e-05, 149.66247955], [1785715200, 7.9248663e-05, 7.9595841e-05, 7.9248663e-05, 7.9595841e-05, 9.80497913], [1785718800, 7.9595841e-05, 7.9595841e-05, 7.8089332e-05, 7.8089332e-05, 91.94591684], [1785726000, 7.8089332e-05, 7.8089332e-05, 7.7909666e-05, 7.7909666e-05, 3.66858231], [1785729600, 7.7909666e-05, 7.7909666e-05, 7.6959358e-05, 7.738419e-05, 40.054342249], [1785733200, 7.738419e-05, 7.7697821e-05, 7.738419e-05, 7.7697821e-05, 31.24711426], [1785744000, 7.7697821e-05, 7.7965826e-05, 7.7125096e-05, 7.7965826e-05, 102.89053377], [1785747600, 7.7965826e-05, 9.0306655e-05, 7.6721106e-05, 9.0306655e-05, 1287.35884587], [1785751200, 9.0306655e-05, 9.065943e-05, 8.9047691e-05, 8.9047691e-05, 117.80779757], [1785754800, 8.9047691e-05, 8.9590486e-05, 8.8230898e-05, 8.9590486e-05, 103.41438763], [1785758400, 8.9590486e-05, 0.00012258009, 8.9590486e-05, 0.00010713473, 4576.30155829], [1785762000, 0.00010713473, 0.00010713473, 0.0001063509, 0.00010702901, 95.4280336], [1785765600, 0.00010702901, 0.00010877214, 0.00010689705, 0.00010689705, 406.29811148], [1785769200, 0.00010689705, 0.00011161212, 0.00010497245, 0.00011161212, 579.27104234], [1785772800, 0.00011161212, 0.00012363595, 0.00011161212, 0.00012310643, 991.57859955], [1785776400, 0.00012310643, 0.00013127348, 8.0978931e-05, 8.0978931e-05, 6057.27838824], [1785780000, 8.0978931e-05, 8.5501588e-05, 8.0978931e-05, 8.5501588e-05, 410.12535424], [1785783600, 8.5501588e-05, 8.6668042e-05, 8.5501588e-05, 8.6495944e-05, 220.19639597], [1785790800, 8.6495944e-05, 8.6495944e-05, 7.9808712e-05, 7.9808712e-05, 702.57952104], [1785798000, 7.9808712e-05, 8.0179405e-05, 7.6994605e-05, 8.0179405e-05, 580.14313454], [1785805200, 8.0179405e-05, 8.173225e-05, 8.0179405e-05, 8.173225e-05, 113.50943861], [1785808800, 8.173225e-05, 8.230306e-05, 8.173225e-05, 8.230306e-05, 3.65726275], [1785812400, 8.230306e-05, 0.00010112173, 8.230306e-05, 0.00010050055, 3619.024521034], [1785819600, 0.00010050055, 0.00010358336, 0.00010050055, 0.00010243503, 71.83491168], [1785823200, 0.00010243503, 0.00012105043, 0.00010243503, 0.00012105043, 1412.22428731], [1785826800, 0.00012105043, 0.00012105043, 8.8003695e-05, 8.8003695e-05, 2558.24165663], [1785830400, 8.8003695e-05, 8.9298039e-05, 8.8003695e-05, 8.9298039e-05, 109.28154204], [1785834000, 8.9298039e-05, 8.9298039e-05, 8.7383945e-05, 8.7383945e-05, 268.28553473], [1785837600, 8.7383945e-05, 0.00013789997, 8.7383945e-05, 0.00012415942, 5426.87044453], [1785841200, 0.00012415942, 0.00012415942, 0.00011229747, 0.0001134582, 489.91007323], [1785844800, 0.0001134582, 0.00011385547, 0.0001134582, 0.00011385547, 18.31140432], [1785848400, 0.00011385547, 0.00012915966, 0.00011385547, 0.00012915966, 1077.63041061], [1785852000, 0.00012915966, 0.00012922196, 0.00012701402, 0.00012922196, 11.16294245], [1785855600, 0.00012922196, 0.00012922196, 0.00011911484, 0.00011911484, 687.097256059], [1785859200, 0.00011911484, 0.00011911484, 0.00011187364, 0.00011187364, 549.60317163], [1785862800, 0.00011187364, 0.00011187364, 0.00010150827, 0.00010150827, 851.82970801], [1785866400, 0.00010150827, 0.00010150827, 8.9288302e-05, 8.9288302e-05, 1052.53540467], [1785870000, 8.9288302e-05, 8.9288302e-05, 8.6241728e-05, 8.6241728e-05, 263.11358794], [1785873600, 8.6241728e-05, 8.6241728e-05, 6.5935069e-05, 7.5727774e-05, 4407.69473671], [1785877200, 7.5727774e-05, 0.00010084754, 7.5727774e-05, 9.8131578e-05, 3431.070584417], [1785880800, 9.8131578e-05, 0.00011846736, 9.8131578e-05, 0.00011846736, 1796.51480597], [1785884400, 0.00011846736, 0.00011846736, 0.00010375309, 0.00010375309, 1079.0047315721], [1785888000, 0.00010375309, 0.00010456623, 0.00010375309, 0.00010456623, 73.19818044], [1785891600, 0.00010456623, 0.00010456623, 9.1104203e-05, 9.1104203e-05, 1077.92496599], [1785895200, 9.1104203e-05, 9.1104203e-05, 9.0160045e-05, 9.0160045e-05, 164.70678005], [1785906000, 9.0160045e-05, 9.0160045e-05, 8.877838e-05, 8.877838e-05, 23.82058456], [1785909600, 8.877838e-05, 8.877838e-05, 8.8556957e-05, 8.8556957e-05, 8.49293525], [1785913200, 8.8556957e-05, 8.8556957e-05, 8.7663068e-05, 8.7663068e-05, 106.44299668], [1785916800, 8.7663068e-05, 8.7663068e-05, 8.3565527e-05, 8.3565527e-05, 351.40065131], [1785920400, 8.3565527e-05, 8.3565527e-05, 7.4089632e-05, 7.4895044e-05, 912.72160209], [1785924000, 7.4895044e-05, 7.9754135e-05, 7.4895044e-05, 7.8771096e-05, 499.91233841], [1785927600, 7.8771096e-05, 7.8771096e-05, 7.7808456e-05, 7.8043089e-05, 115.41857836], [1785931200, 7.8043089e-05, 0.00011632505, 7.6642481e-05, 0.00011499135, 3398.26394492], [1785934800, 0.00011499135, 0.00011986055, 0.00011491781, 0.00011491781, 1226.3681435], [1785938400, 0.00011491781, 0.00011491781, 0.00011458308, 0.00011458308, 76.2871843], [1785942000, 0.00011458308, 0.00011458308, 8.9854375e-05, 8.9854375e-05, 4542.12045138], [1785945600, 8.9854375e-05, 9.1187084e-05, 8.4997553e-05, 8.4997553e-05, 606.051456815], [1785952800, 8.4997553e-05, 8.6892639e-05, 8.4997553e-05, 8.6892639e-05, 120.46450149], [1785956400, 8.6892639e-05, 8.6892639e-05, 8.5327126e-05, 8.5327126e-05, 253.59025295], [1785960000, 8.5327126e-05, 8.5327126e-05, 8.2479108e-05, 8.2479108e-05, 262.68344604], [1785963600, 8.2479108e-05, 8.2479108e-05, 8.1441715e-05, 8.1441715e-05, 23.50563946], [1785967200, 8.1441715e-05, 8.1441715e-05, 5.923716e-05, 6.1685165e-05, 2796.54738365], [1785970800, 6.1685165e-05, 6.1685165e-05, 5.8507369e-05, 5.8507369e-05, 345.66618161], [1785974400, 5.8507369e-05, 5.9785713e-05, 5.7964307e-05, 5.9785713e-05, 278.45342205], [1785978000, 5.9785713e-05, 6.3863236e-05, 5.9785713e-05, 6.3863236e-05, 309.090351218], [1785981600, 6.3863236e-05, 6.3949105e-05, 6.3863236e-05, 6.3949105e-05, 62.33447686], [1785985200, 6.3949105e-05, 6.951234e-05, 6.3949105e-05, 6.951234e-05, 611.28764311], [1785988800, 6.951234e-05, 7.5887714e-05, 6.924226e-05, 7.5887714e-05, 792.76185859], [1785992400, 7.5887714e-05, 7.5887714e-05, 7.5820423e-05, 7.5820423e-05, 24.31160021], [1785996000, 7.5820423e-05, 7.5820423e-05, 7.5180193e-05, 7.5180193e-05, 53.15025546], [1785999600, 7.5180193e-05, 7.5989984e-05, 7.5180193e-05, 7.5989984e-05, 8.14244904], [1786003200, 7.5989984e-05, 7.5989984e-05, 7.1962028e-05, 7.2393238e-05, 478.85533788], [1786006800, 7.2393238e-05, 7.2393238e-05, 7.0810084e-05, 7.0810084e-05, 227.36540442], [1786010400, 7.0810084e-05, 7.0810084e-05, 6.8950451e-05, 6.9647725e-05, 56.095152636], [1786014000, 6.9647725e-05, 6.9647725e-05, 6.8885247e-05, 6.8885247e-05, 33.5817785], [1786017600, 6.8885247e-05, 6.8885247e-05, 6.2940667e-05, 6.2940667e-05, 727.25614013], [1786021200, 6.2940667e-05, 6.3346399e-05, 6.2940667e-05, 6.3346399e-05, 57.62026658], [1786032000, 6.3346399e-05, 6.3346399e-05, 6.111421e-05, 6.111421e-05, 252.63553635], [1786035600, 6.111421e-05, 6.111421e-05, 6.068457e-05, 6.068457e-05, 86.81767329], [1786039200, 6.068457e-05, 6.131893e-05, 6.0648484e-05, 6.131893e-05, 90.34173176], [1786042800, 6.131893e-05, 6.2370532e-05, 6.131893e-05, 6.2370532e-05, 129.6696128], [1786046400, 6.2370532e-05, 6.4078325e-05, 6.2370532e-05, 6.4078325e-05, 190.87513581], [1786050000, 6.4078325e-05, 6.4643158e-05, 6.4078325e-05, 6.4643158e-05, 25.39649563], [1786057200, 6.4643158e-05, 6.4643158e-05, 6.3055251e-05, 6.3055251e-05, 110.26287277], [1786060800, 6.3055251e-05, 6.3784104e-05, 6.3055251e-05, 6.3784104e-05, 76.77988814], [1786064400, 6.3784104e-05, 6.46871e-05, 6.3784104e-05, 6.46871e-05, 75.8387742], [1786068000, 6.46871e-05, 6.6635488e-05, 6.46871e-05, 6.6635488e-05, 218.36608094], [1786071600, 6.6635488e-05, 6.6635488e-05, 6.575329e-05, 6.575329e-05, 78.92505672], [1786086000, 6.575329e-05, 6.6078384e-05, 6.575329e-05, 6.6078384e-05, 1.14962326], [1786089600, 6.6078384e-05, 6.653845e-05, 6.6078384e-05, 6.6534684e-05, 85.93791585], [1786093200, 6.6534684e-05, 6.6618994e-05, 6.6534684e-05, 6.6618994e-05, 6.59695573], [1786096800, 6.6618994e-05, 6.7272375e-05, 6.6559644e-05, 6.6559644e-05, 8.89742488], [1786100400, 6.6559644e-05, 6.6559644e-05, 6.5555243e-05, 6.5555243e-05, 205.18006527], [1786107600, 6.5555243e-05, 7.7228709e-05, 6.5555243e-05, 7.7228709e-05, 1208.897953], [1786111200, 7.7228709e-05, 7.9866224e-05, 7.4797371e-05, 7.8493525e-05, 1172.53179701], [1786114800, 7.8493525e-05, 7.8493525e-05, 7.5660167e-05, 7.5660167e-05, 301.3263871], [1786118400, 7.5660167e-05, 7.6088991e-05, 7.5660167e-05, 7.6021522e-05, 11.65950587], [1786122000, 7.6021522e-05, 9.7773589e-05, 7.4152843e-05, 9.3772597e-05, 2486.35068747], [1786125600, 9.3772597e-05, 9.3772597e-05, 7.4619692e-05, 7.4619692e-05, 2479.48061339], [1786129200, 7.4619692e-05, 7.4619692e-05, 7.0395937e-05, 7.0395937e-05, 462.20523063], [1786132800, 7.0395937e-05, 7.0395937e-05, 6.4166294e-05, 6.6026832e-05, 846.44141562], [1786136400, 6.6026832e-05, 9.0363933e-05, 6.6026832e-05, 8.9484837e-05, 2160.37564392], [1786140000, 8.9484837e-05, 0.00011183944, 8.9484837e-05, 0.00011183944, 2787.90209652], [1786143600, 0.00011183944, 0.00013756375, 0.00011183944, 0.00012119136, 3278.84025782], [1786147200, 0.00012119136, 0.00012119136, 0.00010517052, 0.00010829899, 1609.4488027], [1786150800, 0.00010829899, 0.0001140196, 9.5654932e-05, 9.5654932e-05, 1961.40066371], [1786154400, 9.5654932e-05, 9.5708944e-05, 8.3645634e-05, 8.3645634e-05, 959.66850019], [1786158000, 8.3645634e-05, 9.1375704e-05, 8.3645634e-05, 9.1375704e-05, 605.3493667], [1786161600, 9.1375704e-05, 9.1375704e-05, 8.9788315e-05, 8.9788315e-05, 166.4977069], [1786168800, 8.9788315e-05, 8.9788315e-05, 8.6351035e-05, 8.6351035e-05, 258.60962539], [1786172400, 8.6351035e-05, 8.6351035e-05, 8.4414423e-05, 8.4414423e-05, 137.94931046], [1786179600, 8.4414423e-05, 8.4414423e-05, 8.3294143e-05, 8.3294143e-05, 166.58828755], [1786183200, 8.3294143e-05, 0.00023534262, 8.3294143e-05, 0.00017808142, 28071.035302465], [1786186800, 0.00017808142, 0.00018651054, 0.00017388661, 0.00017592494, 1806.17601775], [1786190400, 0.00017592494, 0.00020530618, 0.0001425589, 0.00016766954, 11558.91986596], [1786194000, 0.00016766954, 0.00017219366, 0.00015653176, 0.00016695027, 3104.48529307], [1786197600, 0.00016695027, 0.00016695027, 0.00016655567, 0.00016655567, 7.72385608], [1786201200, 0.00016655567, 0.00019637932, 0.00016617478, 0.00017778977, 3306.70113986], [1786204800, 0.00017778977, 0.00021386365, 0.00017778977, 0.0001892217, 5763.7308018], [1786208400, 0.0001892217, 0.00020310167, 0.00013548054, 0.00019975555, 11285.35656758], [1786212000, 0.00019975555, 0.00019975555, 0.00014791856, 0.00015514029, 8001.25720043], [1786215600, 0.00015514029, 0.00016247618, 0.00015258021, 0.00016247618, 804.63674918], [1786219200, 0.00016247618, 0.00020377838, 0.00016247618, 0.00018354099, 5949.22324864], [1786222800, 0.00018354099, 0.00018354099, 0.00016822608, 0.00016822608, 957.27939145], [1786226400, 0.00016822608, 0.00017502176, 0.00016746772, 0.00017456517, 550.20060264], [1786230000, 0.00017456517, 0.00018861205, 0.00016417094, 0.00018820828, 2354.13483496], [1786233600, 0.00018820828, 0.00021108866, 0.00016566513, 0.00021108866, 5959.28879307], [1786237200, 0.00021108866, 0.00021390588, 0.00021108866, 0.00021390588, 19.29192465], [1786240800, 0.00021390588, 0.00021604041, 0.0001998506, 0.0001998506, 1636.27434199], [1786244400, 0.0001998506, 0.00020263103, 0.00019149462, 0.00019149462, 1237.7170448], [1786248000, 0.00019149462, 0.00019149462, 0.00018701192, 0.00018701192, 13.98303793], [1786251600, 0.00018701192, 0.00018701192, 0.0001796764, 0.0001796764, 339.34022379], [1786255200, 0.0001796764, 0.00018295812, 0.00016670041, 0.00016670041, 1466.49209073], [1786258800, 0.00016670041, 0.00016670041, 0.00016313922, 0.00016470529, 423.41584776], [1786262400, 0.00016470529, 0.00016505635, 0.00015654709, 0.00015654709, 558.13391957], [1786266000, 0.00015654709, 0.00015654709, 0.00014318111, 0.00015388874, 2183.97432488], [1786273200, 0.00015388874, 0.00016148446, 0.00015388874, 0.00016148446, 567.44114025], [1786280400, 0.00016148446, 0.00016419669, 0.00016148446, 0.00016233487, 72.42002864], [1786284000, 0.00016233487, 0.00016233487, 0.00012748906, 0.00015011488, 6667.21848425], [1786287600, 0.00015011488, 0.00015213771, 0.0001489904, 0.00015059517, 338.36030639], [1786291200, 0.00015059517, 0.00015649683, 0.00013328479, 0.000149204, 3815.17448324], [1786294800, 0.000149204, 0.000149204, 0.00014809314, 0.00014809314, 29.25695598], [1786298400, 0.00014809314, 0.00015091356, 0.00014809314, 0.00015091356, 207.16344297], [1786302000, 0.00015091356, 0.00015248195, 0.00014291579, 0.00014291579, 624.81792899], [1786305600, 0.00014291579, 0.00014291579, 0.00011254549, 0.00011254549, 2537.28649067], [1786309200, 0.00011254549, 0.00011641554, 0.00010308871, 0.00010308871, 1873.2125277], [1786312800, 0.00010308871, 0.00011285977, 0.00010306863, 0.00011285977, 758.54192138], [1786316400, 0.00011285977, 0.0001226087, 0.00011285977, 0.0001226087, 1023.24505917], [1786320000, 0.0001226087, 0.0001226087, 0.00011747721, 0.00011868458, 520.94067144], [1786323600, 0.00011868458, 0.00012075436, 0.00010037284, 0.00010037284, 1711.2773271], [1786327200, 0.00010037284, 0.00010037284, 9.6879529e-05, 9.9210256e-05, 661.73320575], [1786330800, 9.9210256e-05, 0.00010239281, 9.9210256e-05, 0.0001023701, 420.5888525], [1786338000, 0.0001023701, 0.0001070387, 0.00010236429, 0.0001070387, 476.63824044], [1786345200, 0.0001070387, 0.0001070387, 0.00010260234, 0.00010260234, 327.35274019], [1786348800, 0.00010260234, 0.0001042804, 0.0001023223, 0.0001042804, 123.56802957], [1786352400, 0.0001042804, 0.00010917285, 0.0001042804, 0.00010917285, 405.90790891], [1786356000, 0.00010917285, 0.00013518757, 0.00010917285, 0.00013518757, 2192.6470918], [1786359600, 0.00013518757, 0.00014197724, 0.00013518757, 0.00014164995, 479.075471541], [1786363200, 0.00014164995, 0.00014164995, 0.0001350008, 0.0001350008, 555.89158053], [1786366800, 0.0001350008, 0.0001350008, 9.0208038e-05, 9.5406841e-05, 4527.81247847], [1786370400, 9.5406841e-05, 9.8237696e-05, 8.1381814e-05, 9.6005092e-05, 3196.569186], [1786377600, 9.6005092e-05, 9.6005092e-05, 8.9476214e-05, 8.9476214e-05, 485.25347575], [1786381200, 8.9476214e-05, 9.149556e-05, 8.9476214e-05, 9.149556e-05, 297.86031865], [1786384800, 9.149556e-05, 9.2311556e-05, 9.0550703e-05, 9.0550703e-05, 235.69842262], [1786388400, 9.0550703e-05, 9.1017742e-05, 8.9258073e-05, 9.1017742e-05, 192.011121908], [1786392000, 9.1017742e-05, 9.1034112e-05, 8.8338473e-05, 8.9230909e-05, 233.55749745], [1786395600, 8.9230909e-05, 8.9230909e-05, 7.5960619e-05, 8.1494398e-05, 1665.25298342], [1786399200, 8.1494398e-05, 0.00011509997, 8.0527442e-05, 0.00011316768, 4352.98218945], [1786402800, 0.00011316768, 0.00011316768, 0.00011260045, 0.00011260045, 25.097289249], [1786406400, 0.00011260045, 0.00011491939, 0.00011108539, 0.00011108539, 856.25358396], [1786410000, 0.00011108539, 0.00011260964, 0.00010835357, 0.00011260964, 621.45227736], [1786413600, 0.00011260964, 0.00011370537, 0.00010452214, 0.00010452214, 875.17308674], [1786417200, 0.00010452214, 0.00010452214, 9.3745901e-05, 9.3745901e-05, 930.57753973], [1786428000, 9.3745901e-05, 9.3745901e-05, 8.9044122e-05, 8.9044122e-05, 612.68377031], [1786431600, 8.9044122e-05, 8.9107231e-05, 8.7542659e-05, 8.9107231e-05, 265.74978011], [1786435200, 8.9107231e-05, 9.4422965e-05, 8.9107231e-05, 9.4422965e-05, 588.24184161], [1786438800, 9.4422965e-05, 9.5851287e-05, 9.4422965e-05, 9.544335e-05, 45.73233492], [1786442400, 9.544335e-05, 9.7598626e-05, 9.544335e-05, 9.7598626e-05, 147.62378581], [1786446000, 9.7598626e-05, 9.8181576e-05, 9.7538974e-05, 9.8181576e-05, 59.28006282], [1786449600, 9.8181576e-05, 9.9004127e-05, 9.6492955e-05, 9.6492955e-05, 359.99027963], [1786453200, 9.6492955e-05, 9.6635294e-05, 9.5129742e-05, 9.6635294e-05, 55.96386224], [1786456800, 9.6635294e-05, 9.7324542e-05, 9.6635294e-05, 9.7324542e-05, 223.38529126], [1786460400, 9.7324542e-05, 9.7324542e-05, 9.67626e-05, 9.67626e-05, 28.53452553], [1786464000, 9.67626e-05, 9.67626e-05, 9.2025753e-05, 9.2025753e-05, 1352.85079589], [1786471200, 9.2025753e-05, 9.2453784e-05, 9.0788617e-05, 9.0788617e-05, 279.31700275], [1786474800, 9.0788617e-05, 9.0788617e-05, 8.9143129e-05, 8.9143129e-05, 131.23210945], [1786478400, 8.9143129e-05, 9.0376541e-05, 8.9143129e-05, 9.0376541e-05, 2.94942669], [1786482000, 9.0376541e-05, 9.0376541e-05, 8.1618018e-05, 8.3909548e-05, 751.19922849], [1786485600, 8.3909548e-05, 8.745083e-05, 8.0546637e-05, 8.6215174e-05, 1051.45737456], [1786489200, 8.6215174e-05, 8.9588825e-05, 8.5868723e-05, 8.9588825e-05, 208.22159376], [1786492800, 8.9588825e-05, 8.9588825e-05, 8.6285674e-05, 8.7348841e-05, 369.99603346], [1786503600, 8.7348841e-05, 9.5856946e-05, 8.7348841e-05, 9.5856946e-05, 630.062739577], [1786507200, 9.5856946e-05, 0.00011380294, 9.5256542e-05, 0.00011380294, 2880.38235318], [1786510800, 0.00011380294, 0.00011404448, 0.00011305783, 0.00011404448, 155.78216512], [1786514400, 0.00011404448, 0.00011404448, 0.00011012865, 0.00011012865, 997.82884457], [1786518000, 0.00011012865, 0.00011012865, 0.00010219072, 0.00010640144, 495.17701644], [1786521600, 0.00010640144, 0.00010842415, 9.7872902e-05, 9.7872902e-05, 1115.090651515], [1786525200, 9.7872902e-05, 9.7872902e-05, 9.5541986e-05, 9.5541986e-05, 33.94791771], [1786528800, 9.5541986e-05, 9.5867518e-05, 9.5219421e-05, 9.5867518e-05, 57.46439414], [1786536000, 9.5867518e-05, 9.7360633e-05, 7.7830684e-05, 8.2018588e-05, 2777.71470616], [1786539600, 8.2018588e-05, 8.4223223e-05, 8.1453417e-05, 8.2836543e-05, 377.17936822], [1786543200, 8.2836543e-05, 8.8135848e-05, 8.2121629e-05, 8.8135848e-05, 600.15249987], [1786546800, 8.8135848e-05, 9.6683641e-05, 8.8135848e-05, 9.4146768e-05, 1192.071769407], [1786550400, 9.4146768e-05, 9.9487053e-05, 9.3230934e-05, 9.9487053e-05, 678.58784047], [1786554000, 9.9487053e-05, 0.00010154262, 8.8247337e-05, 8.8247337e-05, 1640.6982379], [1786557600, 8.8247337e-05, 9.0854278e-05, 7.8161887e-05, 8.9722343e-05, 2121.60389352], [1786561200, 8.9722343e-05, 9.0738982e-05, 8.9591057e-05, 9.0483134e-05, 90.71226516], [1786564800, 9.0483134e-05, 9.0869911e-05, 8.6481228e-05, 8.6481228e-05, 438.29879062], [1786572000, 8.6481228e-05, 9.3853666e-05, 8.6481228e-05, 8.6966538e-05, 1471.40510913], [1786575600, 8.6966538e-05, 9.1282197e-05, 8.5777133e-05, 9.1282197e-05, 452.87446369], [1786579200, 9.1282197e-05, 9.1282197e-05, 8.8372441e-05, 8.8372441e-05, 382.38002114], [1786582800, 8.8372441e-05, 9.0722028e-05, 8.3654495e-05, 8.3654495e-05, 941.17932264], [1786586400, 8.3654495e-05, 8.5581478e-05, 8.3654495e-05, 8.4191661e-05, 634.12210207], [1786590000, 8.4191661e-05, 8.4191661e-05, 8.286556e-05, 8.286556e-05, 1.84438401], [1786593600, 8.286556e-05, 8.286556e-05, 7.7413034e-05, 7.7413034e-05, 612.99629949], [1786597200, 7.7413034e-05, 8.0828479e-05, 7.7413034e-05, 8.0478938e-05, 447.41140509], [1786600800, 8.0478938e-05, 8.1425244e-05, 8.0478938e-05, 8.0639003e-05, 17.57910998], [1786604400, 8.0639003e-05, 8.1505657e-05, 8.0364037e-05, 8.0364037e-05, 98.86938305], [1786611600, 8.0364037e-05, 8.1645259e-05, 8.0364037e-05, 8.0837744e-05, 106.65975562], [1786615200, 8.0837744e-05, 8.1428108e-05, 8.0837744e-05, 8.1428108e-05, 3.55920943], [1786618800, 8.1428108e-05, 8.146006e-05, 8.1252027e-05, 8.146006e-05, 36.78942564], [1786622400, 8.146006e-05, 8.2474071e-05, 8.146006e-05, 8.2474071e-05, 34.38008735], [1786626000, 8.2474071e-05, 9.1573406e-05, 8.2474071e-05, 9.0126186e-05, 886.99437974], [1786629600, 9.0126186e-05, 9.0126186e-05, 8.4716246e-05, 8.576893e-05, 751.11397835], [1786633200, 8.576893e-05, 8.5996482e-05, 8.5673552e-05, 8.5673552e-05, 31.24745128], [1786636800, 8.5673552e-05, 9.3004839e-05, 8.5673552e-05, 9.3004839e-05, 20.12234895], [1786640400, 9.3004839e-05, 9.3004839e-05, 9.1666656e-05, 9.1666656e-05, 331.61092642], [1786644000, 9.1666656e-05, 9.1666656e-05, 8.9875375e-05, 8.9958276e-05, 90.92820096], [1786651200, 8.9958276e-05, 8.9958276e-05, 8.936022e-05, 8.936022e-05, 59.62301183], [1786658400, 8.936022e-05, 8.936022e-05, 8.8752573e-05, 8.8752573e-05, 49.91827738], [1786662000, 8.8752573e-05, 8.9450695e-05, 8.8318667e-05, 8.8318667e-05, 57.32129417], [1786672800, 8.8318667e-05, 8.8318667e-05, 7.2956317e-05, 7.2956317e-05, 1385.18220268], [1786676400, 7.2956317e-05, 7.5947186e-05, 7.2564611e-05, 7.4859491e-05, 738.81673883], [1786680000, 7.4859491e-05, 7.4859491e-05, 7.0819267e-05, 7.0819267e-05, 288.14864151], [1786683600, 7.0819267e-05, 7.0819267e-05, 6.1896766e-05, 6.8652351e-05, 3575.88116728], [1786687200, 6.8652351e-05, 6.8652351e-05, 5.070629e-05, 5.1607785e-05, 1894.58772301], [1786690800, 5.1607785e-05, 5.2381083e-05, 5.1607785e-05, 5.2080768e-05, 84.92257631], [1786694400, 5.2080768e-05, 5.2080768e-05, 5.1325699e-05, 5.1325699e-05, 79.78486387], [1786698000, 5.1325699e-05, 5.1325699e-05, 4.8626395e-05, 4.8626395e-05, 452.51047549], [1786701600, 4.8626395e-05, 4.8626395e-05, 4.7770433e-05, 4.8203072e-05, 104.79081956], [1786708800, 4.8203072e-05, 5.3075187e-05, 4.8203072e-05, 5.3075187e-05, 512.96568934], [1786719600, 5.3075187e-05, 5.5513001e-05, 5.3075187e-05, 5.5513001e-05, 279.1163453], [1786726800, 5.5513001e-05, 5.7878835e-05, 5.5513001e-05, 5.7878835e-05, 290.97336461], [1786734000, 5.7878835e-05, 5.8703735e-05, 5.7878835e-05, 5.8703735e-05, 19.83728966], [1786737600, 5.8703735e-05, 5.8703735e-05, 5.8615222e-05, 5.8615222e-05, 13.98365469], [1786744800, 5.8615222e-05, 5.982561e-05, 5.8615222e-05, 5.982561e-05, 184.53970656], [1786748400, 5.982561e-05, 5.982561e-05, 5.6964947e-05, 5.6964947e-05, 385.61179585], [1786755600, 5.6964947e-05, 5.6964947e-05, 5.6060047e-05, 5.6060047e-05, 94.74695523], [1786773600, 5.6060047e-05, 5.6333647e-05, 5.6060047e-05, 5.6333647e-05, 99.24139402], [1786777200, 5.6333647e-05, 5.6333647e-05, 5.6221969e-05, 5.6221969e-05, 0.20068537], [1786788000, 5.6221969e-05, 5.6221969e-05, 5.5704841e-05, 5.5704841e-05, 103.77505777], [1786795200, 5.5704841e-05, 5.5704841e-05, 5.2706196e-05, 5.3157032e-05, 465.59484828], [1786809600, 5.3157032e-05, 5.3157032e-05, 1.0303972e-05, 1.2364668e-05, 13076.8433609], [1786813200, 1.2364668e-05, 1.2364668e-05, 9.3625803e-06, 9.3625803e-06, 910.8956765], [1786816800, 9.3625803e-06, 9.3625803e-06, 8.2159052e-06, 8.3098519e-06, 375.045266976], [1786820400, 8.3098519e-06, 8.3098519e-06, 7.3394631e-06, 7.3394631e-06, 285.70154689], [1786827600, 7.3394631e-06, 7.3394631e-06, 7.3311972e-06, 7.3311972e-06, 12.35649714], [1786831200, 7.3311972e-06, 7.3311972e-06, 6.7835505e-06, 6.7835505e-06, 161.51775132], [1786834800, 6.7835505e-06, 6.7937598e-06, 6.7790717e-06, 6.793015e-06, 0.37795301], [1786842000, 6.793015e-06, 6.793015e-06, 6.7679282e-06, 6.7679282e-06, 12.69026852], [1786845600, 6.7679282e-06, 6.7679282e-06, 6.0239856e-06, 6.0239856e-06, 246.96144447], [1786849200, 6.0239856e-06, 6.0239856e-06, 5.9207182e-06, 5.9298087e-06, 34.5479172], [1786852800, 5.9298087e-06, 5.9347686e-06, 5.9298087e-06, 5.9347686e-06, 3.19841498], [1786856400, 5.9347686e-06, 5.9347686e-06, 5.9323868e-06, 5.9323868e-06, 0.44589562], [1786860000, 5.9323868e-06, 5.9323868e-06, 5.8467718e-06, 5.8467718e-06, 57.6489268], [1786863600, 5.8467718e-06, 5.8467718e-06, 5.7618509e-06, 5.7623388e-06, 1.34292126], [1786867200, 5.7623388e-06, 5.7636802e-06, 5.741854e-06, 5.741854e-06, 25.37016494], [1786881600, 5.741854e-06, 5.741854e-06, 5.6951334e-06, 5.6951334e-06, 9.48170742], [1786885200, 5.6951334e-06, 5.7389081e-06, 5.6951334e-06, 5.7389081e-06, 13.17383762], [1786888800, 5.7389081e-06, 5.7467135e-06, 5.7389081e-06, 5.7467135e-06, 0.74186479], [1786892400, 5.7467135e-06, 5.7802875e-06, 5.7467135e-06, 5.7765382e-06, 13.65611508], [1786910400, 5.7765382e-06, 6.4933635e-06, 5.7470746e-06, 5.7470746e-06, 577.67178545], [1786914000, 5.7470746e-06, 5.978579e-06, 5.6971507e-06, 5.978579e-06, 201.38047182], [1786921200, 5.978579e-06, 6.3104781e-06, 5.978579e-06, 6.3104781e-06, 9.072595332], [1786924800, 6.3104781e-06, 6.3254941e-06, 6.3104781e-06, 6.3254941e-06, 0.36352237], [1786928400, 6.3254941e-06, 6.3878053e-06, 6.3254941e-06, 6.3423491e-06, 29.53761008], [1786932000, 6.3423491e-06, 6.3423491e-06, 6.3072983e-06, 6.3072983e-06, 0.24276182], [1786939200, 6.3072983e-06, 6.3072983e-06, 6.2290505e-06, 6.2290505e-06, 63.22917695], [1786946400, 6.2290505e-06, 6.2290505e-06, 6.119491e-06, 6.119491e-06, 7.37652082], [1786950000, 6.119491e-06, 6.119491e-06, 6.0730905e-06, 6.0730905e-06, 35.8309835], [1786953600, 6.0730905e-06, 6.0730905e-06, 5.9754452e-06, 5.9754452e-06, 3.7471302], [1786964400, 5.9754452e-06, 5.9754452e-06, 5.8865954e-06, 5.8865954e-06, 86.4043742], [1786971600, 5.8865954e-06, 5.8865954e-06, 5.7338564e-06, 5.7338564e-06, 7.44974988], [1787018400, 5.7338564e-06, 5.935838e-06, 5.7338564e-06, 5.935838e-06, 152.74169626], [1787029200, 5.935838e-06, 6.1675365e-06, 5.935838e-06, 6.1675365e-06, 5.29232609], [1787032800, 6.1675365e-06, 6.1675365e-06, 6.1303536e-06, 6.1303536e-06, 16.65188318], [1787040000, 6.1303536e-06, 6.1303536e-06, 6.1103987e-06, 6.1103987e-06, 2.16582105], [1787061600, 6.1103987e-06, 6.1103987e-06, 5.8469929e-06, 5.8469929e-06, 87.14689854], [1787065200, 5.8469929e-06, 5.8469929e-06, 5.8421861e-06, 5.8421861e-06, 37.41373668], [1787072400, 5.8421861e-06, 5.8421861e-06, 5.7646746e-06, 5.7646746e-06, 6.49920096], [1787086800, 5.7646746e-06, 5.7646746e-06, 5.7444931e-06, 5.7444931e-06, 8.23114384], [1787108400, 5.7444931e-06, 5.7444931e-06, 5.7322552e-06, 5.7322552e-06, 0.30151198], [1787115600, 5.7322552e-06, 5.7322552e-06, 5.7270782e-06, 5.7270782e-06, 4.5897481], [1787119200, 5.7270782e-06, 5.7270782e-06, 5.6990695e-06, 5.6990695e-06, 9.057385996], [1787122800, 5.6990695e-06, 5.6990695e-06, 5.502041e-06, 5.502041e-06, 140.16338834], [1787140800, 5.502041e-06, 5.502041e-06, 5.3952592e-06, 5.3952592e-06, 28.86528041], [1787144400, 5.3952592e-06, 5.3952592e-06, 5.3836658e-06, 5.3836658e-06, 22.62868083], [1787169600, 5.3836658e-06, 5.8737398e-06, 5.3836658e-06, 5.8737398e-06, 0.8801786], [1787176800, 5.8737398e-06, 6.2734625e-06, 5.8737398e-06, 6.2734625e-06, 0.048759738], [1787180400, 6.2734625e-06, 6.3207639e-06, 6.2734625e-06, 6.3207639e-06, 50.48107792], [1787184000, 6.3207639e-06, 6.4719454e-06, 6.3207639e-06, 6.4719454e-06, 48.51157843], [1787187600, 6.4719454e-06, 6.4719454e-06, 6.468032e-06, 6.468032e-06, 47.9974218], [1787202000, 6.468032e-06, 6.468032e-06, 6.3132337e-06, 6.3132337e-06, 49.03320197], [1787227200, 6.3132337e-06, 6.3176395e-06, 6.3132337e-06, 6.3176395e-06, 2.44740002], [1787256000, 6.3176395e-06, 6.4291548e-06, 6.3176395e-06, 6.4291548e-06, 10.69571488], [1787310000, 6.4291548e-06, 6.5683196e-06, 6.4291548e-06, 6.5683196e-06, 4.038543215], [1787313600, 6.5683196e-06, 6.57068e-06, 6.5683196e-06, 6.57068e-06, 0.1767273], [1787317200, 6.57068e-06, 7.2646991e-06, 6.57068e-06, 7.2646991e-06, 934.23944171], [1787328000, 7.2646991e-06, 7.2646991e-06, 6.7983148e-06, 7.0105341e-06, 138.58314326], [1787335200, 7.0105341e-06, 7.1550485e-06, 7.0105341e-06, 7.1550485e-06, 49.42346899], [1787346000, 7.1550485e-06, 7.3588014e-06, 7.1550485e-06, 7.3588014e-06, 50.48513246], [1787353200, 7.3588014e-06, 7.9061975e-06, 7.3588014e-06, 7.9061975e-06, 153.69675109], [1787403600, 7.9061975e-06, 7.9061975e-06, 7.6976172e-06, 7.6976172e-06, 57.073207504], [1787407200, 7.6976172e-06, 7.6976172e-06, 7.3988151e-06, 7.3988151e-06, 142.36009873], [1787454000, 7.3988151e-06, 7.3988151e-06, 7.2405696e-06, 7.2405696e-06, 9.85317598], [1787461200, 7.2405696e-06, 7.2405696e-06, 7.2295381e-06, 7.2295381e-06, 49.065530376], [1787482800, 7.2295381e-06, 7.2295381e-06, 7.0508425e-06, 7.0508425e-06, 267.049843083], [1787518800, 7.0508425e-06, 7.0508425e-06, 6.8614406e-06, 6.9876749e-06, 129.67811801], [1787522400, 6.9876749e-06, 6.9876749e-06, 6.9806449e-06, 6.9806449e-06, 98.6285766], [1787540400, 6.9806449e-06, 7.1267474e-06, 6.9806449e-06, 7.1267474e-06, 478.0081052227], [1787551200, 7.1267474e-06, 7.1267474e-06, 6.7630626e-06, 6.7630626e-06, 38.89490915], [1787558400, 6.7630626e-06, 6.7630626e-06, 6.752721e-06, 6.7564847e-06, 0.22713363], [1787562000, 6.7564847e-06, 6.7797162e-06, 6.7564847e-06, 6.7797162e-06, 13.78666394], [1787565600, 6.7797162e-06, 6.810151e-06, 6.7797162e-06, 6.7960439e-06, 48.79750267], [1787569200, 6.7960439e-06, 6.8356751e-06, 6.7960439e-06, 6.8356751e-06, 1.0056133127], [1787576400, 6.8356751e-06, 6.9019413e-06, 6.8356751e-06, 6.9019413e-06, 49.26014642], [1787583600, 6.9019413e-06, 7.051296e-06, 6.9019413e-06, 7.0176245e-06, 3.77874011], [1787587200, 7.0176245e-06, 7.0176245e-06, 7.0165855e-06, 7.0165855e-06, 3.69083459], [1787590800, 7.0165855e-06, 7.270878e-06, 7.0165855e-06, 7.270878e-06, 186.25540279], [1787594400, 7.270878e-06, 9.2120823e-06, 7.270878e-06, 9.2120823e-06, 530.39731326], [1787598000, 9.2120823e-06, 9.2255913e-06, 9.2120823e-06, 9.2255913e-06, 0.072939898], [1787601600, 9.2255913e-06, 9.7656048e-06, 9.2008647e-06, 9.7656048e-06, 223.29840966], [1787608800, 9.7656048e-06, 9.908996e-06, 9.7656048e-06, 9.908996e-06, 14.77473564], [1787612400, 9.908996e-06, 9.9654805e-06, 9.908996e-06, 9.9654805e-06, 2.15852636], [1787616000, 9.9654805e-06, 1.0137809e-05, 9.9654805e-06, 1.0137809e-05, 63.11074803], [1787626800, 1.0137809e-05, 1.0214688e-05, 1.0137809e-05, 1.0214688e-05, 1.35074735], [1787630400, 1.0214688e-05, 1.0214688e-05, 1.018137e-05, 1.0197901e-05, 12.20949186], [1787634000, 1.0197901e-05, 1.0197901e-05, 9.593996e-06, 9.593996e-06, 387.15136073], [1787637600, 9.593996e-06, 9.593996e-06, 9.143824e-06, 9.2625486e-06, 100.86537324], [1787648400, 9.2625486e-06, 9.2625486e-06, 9.2266822e-06, 9.2266822e-06, 0.97047204], [1787655600, 9.2266822e-06, 1.0744636e-05, 9.2266822e-06, 1.0744636e-05, 448.82799671], [1787659200, 1.0744636e-05, 1.1204906e-05, 1.0744636e-05, 1.1204906e-05, 153.72386413], [1787662800, 1.1204906e-05, 1.1572822e-05, 1.1204906e-05, 1.1467387e-05, 368.047912166], [1787670000, 1.1467387e-05, 1.693956e-05, 1.1467387e-05, 1.6914124e-05, 1090.90520827], [1787673600, 1.6914124e-05, 1.7876418e-05, 1.6914124e-05, 1.7103161e-05, 400.3202729], [1787677200, 1.7103161e-05, 1.7103161e-05, 1.6610184e-05, 1.6610184e-05, 110.36018408], [1787680800, 1.6610184e-05, 1.6610184e-05, 1.6036776e-05, 1.6036776e-05, 134.22859321], [1787684400, 1.6036776e-05, 1.6373509e-05, 1.6036776e-05, 1.6269598e-05, 128.64083391], [1787688000, 1.6269598e-05, 1.6269598e-05, 1.6254285e-05, 1.6254285e-05, 21.97658819], [1787691600, 1.6254285e-05, 1.6254285e-05, 1.615929e-05, 1.615929e-05, 0.80796451], [1787698800, 1.615929e-05, 1.6237766e-05, 1.6115652e-05, 1.6115652e-05, 23.7346347], [1787702400, 1.6115652e-05, 1.6226942e-05, 1.6115652e-05, 1.6226942e-05, 24.2728202], [1787706000, 1.6226942e-05, 1.6377899e-05, 1.6226942e-05, 1.6359742e-05, 25.52868307], [1787713200, 1.6359742e-05, 2.308391e-05, 1.6110009e-05, 2.2705939e-05, 1628.84165455], [1787716800, 2.2705939e-05, 2.2705939e-05, 2.233351e-05, 2.235041e-05, 120.86541462], [1787720400, 2.235041e-05, 2.235041e-05, 2.2124118e-05, 2.2345782e-05, 109.35806854], [1787727600, 2.2345782e-05, 2.2591417e-05, 2.2345782e-05, 2.2591417e-05, 48.53025463], [1787731200, 2.2591417e-05, 2.2591417e-05, 2.1840509e-05, 2.1840509e-05, 243.0084714506], [1787734800, 2.1840509e-05, 2.1840509e-05, 2.152297e-05, 2.152297e-05, 97.25011069], [1787738400, 2.152297e-05, 2.1880329e-05, 2.1147595e-05, 2.1163575e-05, 360.89720434], [1787742000, 2.1163575e-05, 2.1215231e-05, 1.2972249e-05, 1.3220154e-05, 1930.66664563], [1787745600, 1.3220154e-05, 1.343317e-05, 1.3220154e-05, 1.3386867e-05, 60.14015083], [1787749200, 1.3386867e-05, 1.3386867e-05, 1.3149463e-05, 1.3149463e-05, 111.03550478], [1787752800, 1.3149463e-05, 1.3149463e-05, 1.2938896e-05, 1.2938896e-05, 37.12164077], [1787756400, 1.2938896e-05, 1.300195e-05, 1.2938896e-05, 1.2968206e-05, 17.24061791], [1787767200, 1.2968206e-05, 1.3256952e-05, 1.2968206e-05, 1.3256952e-05, 68.34390643], [1787770800, 1.3256952e-05, 1.3352343e-05, 1.3256952e-05, 1.3352343e-05, 24.21807498], [1787774400, 1.3352343e-05, 1.3352343e-05, 1.313245e-05, 1.313245e-05, 138.08751895], [1787778000, 1.313245e-05, 1.3275549e-05, 1.3021339e-05, 1.3275549e-05, 140.057916716], [1787781600, 1.3275549e-05, 1.3484819e-05, 1.3012427e-05, 1.3012427e-05, 148.18190577], [1787788800, 1.3012427e-05, 1.3012427e-05, 1.2823223e-05, 1.2823223e-05, 87.7022204], [1787796000, 1.2823223e-05, 1.2823223e-05, 1.2746789e-05, 1.2746789e-05, 12.26345224], [1787799600, 1.2746789e-05, 1.3630734e-05, 1.2746789e-05, 1.3630734e-05, 319.79661646], [1787810400, 1.3630734e-05, 1.4086901e-05, 1.3630734e-05, 1.4086901e-05, 22.75975681], [1787814000, 1.4086901e-05, 1.4223735e-05, 1.4086901e-05, 1.4223735e-05, 23.17178943], [1787817600, 1.4223735e-05, 1.4397441e-05, 1.4223735e-05, 1.4397441e-05, 2.47964666], [1787821200, 1.4397441e-05, 1.4524092e-05, 1.4397441e-05, 1.4490309e-05, 4.61721202], [1787824800, 1.4490309e-05, 1.4490309e-05, 1.4373533e-05, 1.4373533e-05, 7.4195542], [1787828400, 1.4373533e-05, 1.4882501e-05, 1.4371887e-05, 1.4882501e-05, 208.16847703], [1787832000, 1.4882501e-05, 1.5211446e-05, 1.4873336e-05, 1.4873336e-05, 145.50703733], [1787835600, 1.4873336e-05, 1.4873336e-05, 1.3981805e-05, 1.3981805e-05, 177.32236812], [1787839200, 1.3981805e-05, 1.3981805e-05, 1.3875209e-05, 1.3875209e-05, 4.31627775], [1787842800, 1.3875209e-05, 1.3986081e-05, 1.3875209e-05, 1.3986081e-05, 5.59884651], [1787846400, 1.3986081e-05, 1.4013226e-05, 1.3986081e-05, 1.4013226e-05, 9.94301589], [1787850000, 1.4013226e-05, 1.4069207e-05, 1.4013226e-05, 1.4069207e-05, 34.018544579], [1787860800, 1.4069207e-05, 1.4069207e-05, 1.387465e-05, 1.387465e-05, 51.25551563], [1787868000, 1.387465e-05, 1.387465e-05, 1.3783718e-05, 1.3783718e-05, 4.45049119], [1787871600, 1.3783718e-05, 1.3903599e-05, 1.3783718e-05, 1.3903599e-05, 21.42337846], [1787875200, 1.3903599e-05, 1.4023551e-05, 1.3903599e-05, 1.4023551e-05, 19.81872332], [1787882400, 1.4023551e-05, 1.4023551e-05, 1.3901316e-05, 1.3901316e-05, 12.84897005], [1787896800, 1.3901316e-05, 1.3901316e-05, 1.3882673e-05, 1.3882673e-05, 21.43565809], [1787900400, 1.3882673e-05, 1.3882673e-05, 1.3831611e-05, 1.3831611e-05, 4.92320109], [1787907600, 1.3831611e-05, 1.3831611e-05, 1.3241913e-05, 1.3255578e-05, 189.77559647], [1787918400, 1.3255578e-05, 1.338269e-05, 1.3255578e-05, 1.338269e-05, 9.86405428], [1787922000, 1.338269e-05, 1.338269e-05, 1.3352233e-05, 1.3352233e-05, 9.090333032], [1787929200, 1.3352233e-05, 1.4789668e-05, 1.3352233e-05, 1.4016603e-05, 585.32859645], [1787932800, 1.4016603e-05, 1.4016603e-05, 1.2305521e-05, 1.2305521e-05, 395.55649573], [1787936400, 1.2305521e-05, 1.2305521e-05, 1.1916505e-05, 1.1916505e-05, 109.558931], [1787943600, 1.1916505e-05, 1.1916505e-05, 1.1782339e-05, 1.1782339e-05, 51.48065703], [1787947200, 1.1782339e-05, 1.1879687e-05, 1.1782339e-05, 1.1866354e-05, 0.0063917948], [1787950800, 1.1866354e-05, 1.1866354e-05, 1.1858025e-05, 1.1858025e-05, 0.12355212], [1787958000, 1.1858025e-05, 1.1889138e-05, 1.1858025e-05, 1.1889138e-05, 0.57875172], [1787961600, 1.1889138e-05, 1.1952612e-05, 1.1889138e-05, 1.1952612e-05, 19.25827912], [1787968800, 1.1952612e-05, 1.1952612e-05, 1.1869694e-05, 1.1869694e-05, 51.86233781], [1787979600, 1.1869694e-05, 1.1869694e-05, 1.1699756e-05, 1.1699756e-05, 39.69330376], [1787990400, 1.1699756e-05, 1.1699756e-05, 1.1535236e-05, 1.1535236e-05, 28.024815947], [1787997600, 1.1535236e-05, 1.1535236e-05, 1.1523152e-05, 1.1523152e-05, 10.5671276], [1788004800, 1.1523152e-05, 1.1588268e-05, 1.1523152e-05, 1.1588268e-05, 24.13259402], [1788008400, 1.1588268e-05, 1.167103e-05, 1.1588268e-05, 1.167103e-05, 19.1966544], [1788012000, 1.167103e-05, 1.1917495e-05, 1.167103e-05, 1.1917495e-05, 131.027902573], [1788015600, 1.1917495e-05, 1.2192695e-05, 1.1917495e-05, 1.2192695e-05, 72.2770587], [1788019200, 1.2192695e-05, 1.3725871e-05, 1.2192695e-05, 1.3725871e-05, 408.059495957], [1788022800, 1.3725871e-05, 1.3967088e-05, 1.3667773e-05, 1.3967088e-05, 448.20662366], [1788044400, 1.3967088e-05, 1.3967088e-05, 1.3802006e-05, 1.3802006e-05, 105.86848143], [1788048000, 1.3802006e-05, 1.4097157e-05, 1.3802006e-05, 1.4097157e-05, 87.83257103], [1788051600, 1.4097157e-05, 2.6402052e-05, 1.4097157e-05, 2.5124743e-05, 3388.24291599], [1788055200, 2.5124743e-05, 2.5146918e-05, 2.4602571e-05, 2.4642476e-05, 117.68506704], [1788058800, 2.4642476e-05, 2.6531441e-05, 2.4642476e-05, 2.5909172e-05, 579.39678371], [1788062400, 2.5909172e-05, 2.5909172e-05, 1.7394821e-05, 1.7394821e-05, 1644.2242411], [1788066000, 1.7394821e-05, 1.7394821e-05, 1.7226658e-05, 1.7226658e-05, 26.27046686], [1788069600, 1.7226658e-05, 1.7531649e-05, 1.7226658e-05, 1.7531649e-05, 44.11092356], [1788073200, 1.7531649e-05, 1.9212457e-05, 1.7531649e-05, 1.9212457e-05, 484.21814759], [1788076800, 1.9212457e-05, 2.2510982e-05, 1.9212457e-05, 2.2407559e-05, 625.56029198], [1788080400, 2.2407559e-05, 2.2948125e-05, 2.2407559e-05, 2.2515191e-05, 202.87980697], [1788084000, 2.2515191e-05, 2.2515191e-05, 2.107112e-05, 2.107112e-05, 600.051030255], [1788087600, 2.107112e-05, 2.107112e-05, 1.9880065e-05, 1.9880065e-05, 146.062643665], [1788091200, 1.9880065e-05, 2.1694374e-05, 1.9851951e-05, 2.1694374e-05, 376.33442679], [1788094800, 2.1694374e-05, 2.2481266e-05, 2.1694374e-05, 2.2481266e-05, 253.28155151], [1788098400, 2.2481266e-05, 2.3130523e-05, 2.2481266e-05, 2.297423e-05, 140.98598644], [1788102000, 2.297423e-05, 2.3434473e-05, 2.297423e-05, 2.3434473e-05, 94.0015295469], [1788105600, 2.3434473e-05, 2.3988746e-05, 2.3434473e-05, 2.3677695e-05, 78.44470962], [1788109200, 2.3677695e-05, 2.3709122e-05, 1.9590828e-05, 1.9590828e-05, 888.066387178], [1788120000, 1.9590828e-05, 1.9590828e-05, 1.9312649e-05, 1.9312649e-05, 196.15566485], [1788123600, 1.9312649e-05, 1.9312649e-05, 1.89271e-05, 1.8975555e-05, 8.11045964], [1788134400, 1.8975555e-05, 1.8975555e-05, 1.8681308e-05, 1.8681308e-05, 1.97143157], [1788141600, 1.8681308e-05, 1.8681308e-05, 1.8053194e-05, 1.8053194e-05, 224.16499701], [1788148800, 1.8053194e-05, 1.8053194e-05, 1.7519032e-05, 1.7753551e-05, 80.35410039], [1788156000, 1.7753551e-05, 1.8503341e-05, 1.7753551e-05, 1.8503341e-05, 197.73824677], [1788166800, 1.8503341e-05, 1.9196614e-05, 1.8503341e-05, 1.9196614e-05, 50.8641903], [1788170400, 1.9196614e-05, 1.9372904e-05, 1.9196614e-05, 1.9372904e-05, 1.29204341], [1788181200, 1.9372904e-05, 1.9372904e-05, 1.9341373e-05, 1.9341373e-05, 9.26310572], [1788188400, 1.9341373e-05, 1.9353884e-05, 1.9341373e-05, 1.9353884e-05, 8.56527873], [1788192000, 1.9353884e-05, 1.9478566e-05, 1.9353884e-05, 1.9478566e-05, 18.013680273], [1788195600, 1.9478566e-05, 1.9514758e-05, 1.9478566e-05, 1.9514758e-05, 2.43425556], [1788202800, 1.9514758e-05, 1.9620046e-05, 1.9514758e-05, 1.9620046e-05, 8.88439771], [1788206400, 1.9620046e-05, 1.9656279e-05, 1.9620046e-05, 1.9648808e-05, 20.21669456], [1788210000, 1.9648808e-05, 1.9848844e-05, 1.9648808e-05, 1.9848844e-05, 48.85710093], [1788213600, 1.9848844e-05, 1.9848844e-05, 1.9832651e-05, 1.9832651e-05, 17.88403563], [1788220800, 1.9832651e-05, 1.9894919e-05, 1.9832651e-05, 1.9894919e-05, 16.52150295], [1788228000, 1.9894919e-05, 2.0647626e-05, 1.9894919e-05, 2.0647626e-05, 126.76374434], [1788231600, 2.0647626e-05, 2.1548304e-05, 2.0647626e-05, 2.1548304e-05, 147.62768067], [1788238800, 2.1548304e-05, 2.1798562e-05, 2.1548304e-05, 2.1798562e-05, 26.016687473], [1788253200, 2.1798562e-05, 2.1798562e-05, 2.0433648e-05, 2.0443495e-05, 328.53074209], [1788256800, 2.0443495e-05, 2.0664844e-05, 2.0443495e-05, 2.0611601e-05, 92.93552648], [1788260400, 2.0611601e-05, 2.0611601e-05, 1.990108e-05, 1.990108e-05, 147.70462736], [1788264000, 1.990108e-05, 1.990108e-05, 1.9841682e-05, 1.9841682e-05, 9.95163369], [1788267600, 1.9841682e-05, 1.9881556e-05, 1.9801633e-05, 1.9881556e-05, 39.10567888], [1788271200, 1.9881556e-05, 1.9881556e-05, 1.9046209e-05, 1.9046209e-05, 200.28147087], [1788274800, 1.9046209e-05, 1.9046209e-05, 1.8603276e-05, 1.8603276e-05, 91.83251912], [1788282000, 1.8603276e-05, 1.8624245e-05, 1.8456388e-05, 1.8624245e-05, 64.44826697], [1788285600, 1.8624245e-05, 1.8624245e-05, 1.7971764e-05, 1.7971764e-05, 153.8110328], [1788300000, 1.7971764e-05, 1.7971764e-05, 1.7950709e-05, 1.7950709e-05, 77.70214648], [1788303600, 1.7950709e-05, 1.8683967e-05, 1.7950709e-05, 1.8641146e-05, 122.97691967], [1788307200, 1.8641146e-05, 1.8641146e-05, 1.8487268e-05, 1.8487268e-05, 20.51107778], [1788310800, 1.8487268e-05, 1.8487268e-05, 1.8461129e-05, 1.8461129e-05, 6.61843018], [1788314400, 1.8461129e-05, 1.8461129e-05, 1.8187007e-05, 1.8187007e-05, 61.8412581], [1788321600, 1.8187007e-05, 1.8187007e-05, 1.8165261e-05, 1.8165261e-05, 9.85179552], [1788325200, 1.8165261e-05, 1.8257899e-05, 1.8165261e-05, 1.8257899e-05, 1.095473997], [1788332400, 1.8257899e-05, 1.8257899e-05, 1.7997717e-05, 1.7997717e-05, 124.14763875], [1788336000, 1.7997717e-05, 1.7997717e-05, 1.7339926e-05, 1.7339926e-05, 110.5979159], [1788343200, 1.7339926e-05, 1.7339926e-05, 1.6847101e-05, 1.6847101e-05, 6.039791088], [1788346800, 1.6847101e-05, 1.6847101e-05, 1.6226277e-05, 1.6226277e-05, 252.66289696], [1788357600, 1.6226277e-05, 1.6226277e-05, 1.5362964e-05, 1.5362964e-05, 169.29920169], [1788361200, 1.5362964e-05, 1.5362964e-05, 1.5045152e-05, 1.5045152e-05, 19.85641928], [1788364800, 1.5045152e-05, 1.5045152e-05, 1.4976205e-05, 1.4976205e-05, 11.27820563], [1788368400, 1.4976205e-05, 1.5104579e-05, 1.4898237e-05, 1.4898237e-05, 159.5327758], [1788386400, 1.4898237e-05, 1.4898237e-05, 1.475373e-05, 1.475373e-05, 23.46124413], [1788393600, 1.475373e-05, 1.492517e-05, 1.475373e-05, 1.492517e-05, 42.27507563], [1788397200, 1.492517e-05, 1.5096621e-05, 1.492517e-05, 1.5096621e-05, 24.70493579], [1788404400, 1.5096621e-05, 1.524147e-05, 1.5096621e-05, 1.524147e-05, 14.034329001], [1788411600, 1.524147e-05, 1.5431765e-05, 1.524147e-05, 1.5431765e-05, 114.42296758], [1788415200, 1.5431765e-05, 1.5744869e-05, 1.5431765e-05, 1.5744869e-05, 48.6964195], [1788418800, 1.5744869e-05, 1.5744869e-05, 1.5680307e-05, 1.5680307e-05, 9.019753966], [1788426000, 1.5680307e-05, 1.5680307e-05, 1.567325e-05, 1.567325e-05, 0.11638638], [1788429600, 1.567325e-05, 1.619284e-05, 1.567325e-05, 1.619284e-05, 150.18882885], [1788433200, 1.619284e-05, 1.6418561e-05, 1.619284e-05, 1.6418561e-05, 2.19693324], [1788436800, 1.6418561e-05, 1.6492118e-05, 1.6418561e-05, 1.6492118e-05, 24.62988647], [1788447600, 1.6492118e-05, 1.7011032e-05, 1.6492118e-05, 1.6586191e-05, 163.027882873], [1788451200, 1.6586191e-05, 1.6751838e-05, 1.6555228e-05, 1.6751838e-05, 51.11680344], [1788454800, 1.6751838e-05, 1.6911861e-05, 1.6751838e-05, 1.6911861e-05, 80.057432286], [1788462000, 1.6911861e-05, 1.7247996e-05, 1.6911861e-05, 1.7247996e-05, 3.44959936], [1788480000, 1.7247996e-05, 1.7247996e-05, 1.6788266e-05, 1.6788266e-05, 174.30016951], [1788483600, 1.6788266e-05, 1.6788266e-05, 1.6132489e-05, 1.6132489e-05, 129.90397089], [1788487200, 1.6132489e-05, 1.6132489e-05, 1.5756892e-05, 1.5810219e-05, 123.98058005], [1788494400, 1.5810219e-05, 1.6189219e-05, 1.5810219e-05, 1.6189219e-05, 124.11088272], [1788498000, 1.6189219e-05, 1.6450875e-05, 1.6189219e-05, 1.6450875e-05, 12.3823452], [1788501600, 1.6450875e-05, 1.6763513e-05, 1.6450875e-05, 1.6763513e-05, 84.33996048], [1788505200, 1.6763513e-05, 1.6763513e-05, 1.638164e-05, 1.638164e-05, 110.15933222], [1788512400, 1.638164e-05, 1.6581723e-05, 1.638164e-05, 1.6581723e-05, 33.16344679], [1788516000, 1.6581723e-05, 1.6581723e-05, 1.6577518e-05, 1.6577518e-05, 13.89474064], [1788534000, 1.6577518e-05, 1.6577518e-05, 1.6070384e-05, 1.6070384e-05, 8.71565434], [1788552000, 1.6070384e-05, 1.6070384e-05, 1.602879e-05, 1.602879e-05, 2.96248766], [1788555600, 1.602879e-05, 1.6063702e-05, 1.602879e-05, 1.6063702e-05, 19.25589535], [1788570000, 1.6063702e-05, 1.6233909e-05, 1.6063702e-05, 1.6233909e-05, 9.90158279], [1788584400, 1.6233909e-05, 1.6233909e-05, 1.6097682e-05, 1.6097682e-05, 60.72657441], [1788595200, 1.6097682e-05, 1.6097682e-05, 1.599219e-05, 1.599219e-05, 0.15912229], [1788598800, 1.599219e-05, 1.6011758e-05, 1.5564088e-05, 1.5564088e-05, 209.14319185], [1788602400, 1.5564088e-05, 1.5564088e-05, 1.5106952e-05, 1.5106952e-05, 1.45284514], [1788613200, 1.5106952e-05, 1.5180852e-05, 1.5087226e-05, 1.5180852e-05, 55.71451943], [1788649200, 1.5180852e-05, 1.5595963e-05, 1.5180852e-05, 1.5595963e-05, 14.11217003], [1788663600, 1.5595963e-05, 1.5595963e-05, 1.5579767e-05, 1.5579767e-05, 63.6073626], [1788670800, 1.5579767e-05, 1.5603721e-05, 1.5412351e-05, 1.5603721e-05, 109.041911193], [1788678000, 1.5603721e-05, 1.581895e-05, 1.5603721e-05, 1.581895e-05, 26.66583989], [1788681600, 1.581895e-05, 1.5973664e-05, 1.581895e-05, 1.5973664e-05, 56.039461799], [1788706800, 1.5973664e-05, 1.6719283e-05, 1.5973664e-05, 1.6672361e-05, 181.79306647], [1788714000, 1.6672361e-05, 1.6727057e-05, 1.6672361e-05, 1.6727057e-05, 0.21047927], [1788717600, 1.6727057e-05, 1.6761778e-05, 1.6727057e-05, 1.6761778e-05, 7.85080367], [1788724800, 1.6761778e-05, 1.7033988e-05, 1.6689454e-05, 1.6689454e-05, 303.082308903], [1788750000, 1.6689454e-05, 1.7172072e-05, 1.6689454e-05, 1.7172072e-05, 85.9207661], [1788757200, 1.7172072e-05, 2.1133594e-05, 1.7172072e-05, 2.1133594e-05, 834.58109101], [1788760800, 2.1133594e-05, 2.1133594e-05, 2.0913282e-05, 2.0913282e-05, 79.75801986], [1788768000, 2.0913282e-05, 2.0913282e-05, 2.056992e-05, 2.056992e-05, 11.40811683], [1788771600, 2.056992e-05, 2.0712464e-05, 2.0535035e-05, 2.0712464e-05, 74.59649905], [1788775200, 2.0712464e-05, 2.0976285e-05, 2.0712464e-05, 2.0889421e-05, 143.035209403], [1788778800, 2.0889421e-05, 2.0889421e-05, 2.0697689e-05, 2.0697689e-05, 3.087641854], [1788782400, 2.0697689e-05, 2.4822296e-05, 2.0697689e-05, 2.4822296e-05, 748.25726498], [1788786000, 2.4822296e-05, 2.4859349e-05, 2.4822296e-05, 2.4859349e-05, 12.05906907], [1788789600, 2.4859349e-05, 2.4859349e-05, 2.167728e-05, 2.167728e-05, 585.56722088], [1788793200, 2.167728e-05, 2.167728e-05, 2.1219544e-05, 2.1219544e-05, 125.78730226], [1788796800, 2.1219544e-05, 2.1219544e-05, 2.0841614e-05, 2.0841614e-05, 34.10635601], [1788804000, 2.0841614e-05, 2.1105143e-05, 2.0841614e-05, 2.1105143e-05, 34.56294898], [1788811200, 2.1105143e-05, 2.1105143e-05, 2.0940511e-05, 2.0940511e-05, 7.8148658], [1788814800, 2.0940511e-05, 2.0991846e-05, 2.0940511e-05, 2.0991846e-05, 9.85095298], [1788822000, 2.0991846e-05, 2.1003776e-05, 2.0991846e-05, 2.1003776e-05, 14.37056304], [1788829200, 2.1003776e-05, 2.2559343e-05, 2.1003776e-05, 2.2559343e-05, 43.73591922], [1788832800, 2.2559343e-05, 2.273897e-05, 2.2559343e-05, 2.273897e-05, 15.91957132], [1788836400, 2.273897e-05, 2.273897e-05, 2.2474842e-05, 2.2474842e-05, 47.98930174], [1788840000, 2.2474842e-05, 2.2485396e-05, 2.2474842e-05, 2.2485396e-05, 0.22672519], [1788850800, 2.2485396e-05, 2.2485396e-05, 2.1776765e-05, 2.1776765e-05, 147.5318037], [1788858000, 2.1776765e-05, 2.1776765e-05, 2.1672943e-05, 2.1672943e-05, 2.88278774], [1788861600, 2.1672943e-05, 2.1873976e-05, 2.1672943e-05, 2.1873976e-05, 0.73856586], [1788865200, 2.1873976e-05, 2.1873976e-05, 2.1722094e-05, 2.1722094e-05, 24.40054584], [1788883200, 2.1722094e-05, 2.2011587e-05, 2.1722094e-05, 2.2009837e-05, 36.9597297], [1788894000, 2.2009837e-05, 2.2009837e-05, 2.0882402e-05, 2.0882402e-05, 369.67241713], [1788901200, 2.0882402e-05, 2.0882402e-05, 2.0095967e-05, 2.0095967e-05, 48.78640933], [1788904800, 2.0095967e-05, 2.0188561e-05, 2.0095967e-05, 2.0188561e-05, 14.098692553], [1788926400, 2.0188561e-05, 2.052185e-05, 2.0188561e-05, 2.052185e-05, 63.17325629], [1788944400, 2.052185e-05, 2.0577532e-05, 2.052185e-05, 2.0577532e-05, 5.78878762], [1788962400, 2.0577532e-05, 2.0597275e-05, 2.0577532e-05, 2.0597275e-05, 22.54372332], [1788966000, 2.0597275e-05, 2.0597275e-05, 2.0318429e-05, 2.0318429e-05, 12.17806302], [1788980400, 2.0318429e-05, 2.0318429e-05, 2.0180846e-05, 2.0180846e-05, 0.5359998], [1788998400, 2.0180846e-05, 2.0180846e-05, 1.9998845e-05, 1.9998845e-05, 46.46396717], [1789016400, 1.9998845e-05, 1.9998845e-05, 1.9913795e-05, 1.9913795e-05, 32.61193136], [1789066800, 1.9913795e-05, 1.9913795e-05, 1.9721126e-05, 1.9721126e-05, 12.12543947], [1789092000, 1.9721126e-05, 1.9721126e-05, 1.9407149e-05, 1.9407149e-05, 47.11418378], [1789099200, 1.9407149e-05, 1.9407149e-05, 1.9139359e-05, 1.9139359e-05, 95.54064523], [1789117200, 1.9139359e-05, 1.9430948e-05, 1.9139359e-05, 1.9424753e-05, 14.46791676], [1789120800, 1.9424753e-05, 1.9424753e-05, 1.9380128e-05, 1.9380128e-05, 7.22954178], [1789124400, 1.9380128e-05, 1.9380128e-05, 1.925506e-05, 1.925506e-05, 5.79175071], [1789131600, 1.925506e-05, 2.0461626e-05, 1.925506e-05, 2.0461626e-05, 19.45972331], [1789135200, 2.0461626e-05, 2.0537344e-05, 2.0396323e-05, 2.0396323e-05, 38.48782466], [1789138800, 2.0396323e-05, 2.0396323e-05, 2.0264795e-05, 2.0264795e-05, 31.52264735], [1789146000, 2.0264795e-05, 2.0264795e-05, 1.9887127e-05, 1.9887127e-05, 7.093566322], [1789174800, 1.9887127e-05, 1.9887127e-05, 1.9217587e-05, 1.9217587e-05, 96.80204701], [1789182000, 1.9217587e-05, 1.9217587e-05, 1.8772999e-05, 1.8772999e-05, 93.2079427], [1789200000, 1.8772999e-05, 1.8772999e-05, 1.8639076e-05, 1.8639076e-05, 9.99203778], [1789232400, 1.8639076e-05, 1.8639076e-05, 1.8605911e-05, 1.8605911e-05, 3.29441144], [1789246800, 1.8605911e-05, 1.8605911e-05, 1.8561188e-05, 1.8561188e-05, 10.31792766], [1789250400, 1.8561188e-05, 1.8561188e-05, 1.8437851e-05, 1.8437851e-05, 32.95731167], [1789257600, 1.8437851e-05, 1.8437851e-05, 1.8134769e-05, 1.8134769e-05, 65.83974958], [1789261200, 1.8134769e-05, 1.8134769e-05, 1.7434117e-05, 1.7434117e-05, 145.28358945], [1789275600, 1.7434117e-05, 1.7434117e-05, 1.7039537e-05, 1.7039537e-05, 226.51439572], [1789344000, 1.7039537e-05, 1.7039537e-05, 1.587611e-05, 1.587611e-05, 182.24824747], [1789347600, 1.587611e-05, 1.587611e-05, 1.5471402e-05, 1.5471402e-05, 29.60544156], [1789351200, 1.5471402e-05, 1.5471402e-05, 1.5422053e-05, 1.5422053e-05, 40.86294902], [1789362000, 1.5422053e-05, 1.5506034e-05, 1.5422053e-05, 1.5506034e-05, 54.16112828], [1789365600, 1.5506034e-05, 1.5506034e-05, 1.5489321e-05, 1.5489321e-05, 85.57773019], [1789369200, 1.5489321e-05, 1.5489321e-05, 1.5174649e-05, 1.5174649e-05, 53.003630587], [1789383600, 1.5174649e-05, 1.5174649e-05, 1.4976657e-05, 1.4976657e-05, 11.24097918], [1789437600, 1.4976657e-05, 1.5049488e-05, 1.4976657e-05, 1.5049488e-05, 12.468357], [1789473600, 1.5049488e-05, 1.5049488e-05, 1.4829418e-05, 1.4829418e-05, 6.66612487], [1789480800, 1.4829418e-05, 1.4829418e-05, 1.4386899e-05, 1.4386899e-05, 3.1786927], [1789495200, 1.4386899e-05, 1.448952e-05, 1.4386899e-05, 1.448952e-05, 2.4413707], [1789542000, 1.448952e-05, 1.448952e-05, 1.4159385e-05, 1.4159385e-05, 78.81971205], [1789552800, 1.4159385e-05, 1.4159385e-05, 1.308573e-05, 1.308573e-05, 233.77224501], [1789567200, 1.308573e-05, 1.308573e-05, 1.2963136e-05, 1.2963136e-05, 9.074195608], [1789621200, 1.2963136e-05, 1.3213424e-05, 1.2963136e-05, 1.3113319e-05, 41.83128191], [1789650000, 1.3113319e-05, 1.3154106e-05, 1.3113319e-05, 1.3154106e-05, 1.31541068], [1789675200, 1.3154106e-05, 1.3154106e-05, 1.3099568e-05, 1.3099568e-05, 14.73980988], [1789682400, 1.3099568e-05, 1.3099568e-05, 1.1578783e-05, 1.1578783e-05, 741.56273285], [1789689600, 1.1578783e-05, 1.1578783e-05, 1.0212917e-05, 1.0212917e-05, 28.27351658], [1789758000, 1.0212917e-05, 1.0914131e-05, 1.0212917e-05, 1.0914131e-05, 0.051894216], [1789786800, 1.0914131e-05, 1.0916187e-05, 1.0914131e-05, 1.0916187e-05, 0.051903126], [1789801200, 1.0916187e-05, 1.0932308e-05, 1.0916187e-05, 1.0932308e-05, 7.77740156], [1789812000, 1.0932308e-05, 1.0972872e-05, 1.0932308e-05, 1.0972872e-05, 0.45702859], [1789884000, 1.0972872e-05, 1.0972872e-05, 9.8580196e-06, 9.8580196e-06, 489.45067777], [1789891200, 9.8580196e-06, 9.8580196e-06, 9.0191086e-06, 9.0191086e-06, 44.042043761], [1789916400, 9.0191086e-06, 9.352909e-06, 9.0191086e-06, 9.352909e-06, 111.49316117], [1789923600, 9.352909e-06, 9.4553092e-06, 9.352909e-06, 9.4553092e-06, 6.48581348], [1789941600, 9.4553092e-06, 9.4553092e-06, 9.429309e-06, 9.429309e-06, 6.46797878], [1789970400, 9.429309e-06, 9.4989547e-06, 9.429309e-06, 9.4989547e-06, 19.51493383], [1790002800, 9.4989547e-06, 9.7619578e-06, 9.4989547e-06, 9.7619578e-06, 14.10614249], [1790038800, 9.7619578e-06, 9.7619578e-06, 9.7398735e-06, 9.7398735e-06, 19.47974704], [1790064000, 9.7398735e-06, 9.7398735e-06, 9.6739095e-06, 9.6739095e-06, 0.049285467], [1790071200, 9.6739095e-06, 9.7228953e-06, 9.6739095e-06, 9.7228953e-06, 5.57316669], [1790078400, 9.7228953e-06, 9.7265368e-06, 9.7228953e-06, 9.7265368e-06, 0.97265368], [1790092800, 9.7265368e-06, 9.7265368e-06, 9.6617373e-06, 9.6617373e-06, 1.93234747], [1790172000, 9.6617373e-06, 9.6617373e-06, 9.4594923e-06, 9.4594923e-06, 0.47297461], [1790182800, 9.4594923e-06, 9.4594923e-06, 9.4146528e-06, 9.4146528e-06, 0.07238917], [1790186400, 9.4146528e-06, 9.4320183e-06, 9.4146528e-06, 9.4320183e-06, 0.64078954], [1790272800, 9.4320183e-06, 9.4843435e-06, 9.4320183e-06, 9.4843435e-06, 2.011333708], [1790460000, 9.4843435e-06, 9.6342708e-06, 9.4843435e-06, 9.6342708e-06, 1.83175124], [1790521200, 9.6342708e-06, 9.6342708e-06, 9.6125935e-06, 9.6125935e-06, 22.83362061], [1790596800, 9.6125935e-06, 9.6125935e-06, 9.5379422e-06, 9.5379422e-06, 10.28768946], [1790694000, 9.5379422e-06, 9.5590059e-06, 9.5379422e-06, 9.5590059e-06, 0.62136601], [1790751600, 9.5590059e-06, 9.5590059e-06, 9.4557039e-06, 9.4557039e-06, 27.12837486], [1790906400, 9.4557039e-06, 9.4557039e-06, 9.442205e-06, 9.442205e-06, 70.01176252]]}, "0xf86753030a81f30b3be443a152d7575e5a094eb3": {"chain": "robinhood", "info": {"symbol": "NET", "name": "Nektar Token", "open_timestamp": 1785389056, "creation_timestamp": 1784097636, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 7, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xf86753030a81f30b3be443a152d7575e5a094eb3", "price": "0.10574789", "price_1m": "0.10574789", "price_5m": "0.10574789", "price_1h": "0.10574789", "price_6h": "0.10574789", "price_24h": "0.10638998", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 2, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.03486005", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0.03486005", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 2, "hot_level": 0}, "liquidity": "2.00291468101080415584"}, "k": [[1784095200, 0.074443528, 0.074443528, 0.074443528, 0.074443528, 0.0190259], [1784347200, 0.074443528, 0.074443528, 0.072804347, 0.072804347, 0.012678747], [1784444400, 0.072804347, 0.073819605, 0.072804347, 0.073819605, 0.012534843], [1784534400, 0.073819605, 0.073819605, 0.073622951, 0.073622951, 0.012763671], [1784606400, 0.073622951, 0.07597451, 0.073622951, 0.07597451, 0.013333167], [1784689200, 0.07597451, 0.076172349, 0.07597451, 0.076172349, 0.013238388], [1784970000, 0.076172349, 0.076172349, 0.073295588, 0.073295588, 0.011473404], [1785135600, 0.073295588, 0.077674503, 0.073295588, 0.077674503, 0.013587468], [1785214800, 0.077674503, 0.077674503, 0.07442181, 0.07442181, 0.012455489], [1785301200, 0.07442181, 0.0754268, 0.07442181, 0.0754268, 0.012230252], [1785387600, 0.0754268, 0.0754268, 0.075046523, 0.075046523, 0.012596234], [1785556800, 0.075046523, 0.075046523, 0.073808548, 0.073808548, 0.012601058], [1785650400, 0.073808548, 0.074074308, 0.073808548, 0.074074308, 0.013086553], [1785909600, 0.074074308, 0.074074308, 0.073827503, 0.073827503, 0.011381086], [1786024800, 0.073827503, 0.075362434, 0.073827503, 0.075362434, 0.011909002], [1786168800, 0.075362434, 0.075675975, 0.075362434, 0.075675975, 0.012291759], [1786266000, 0.075675975, 0.075689006, 0.075675975, 0.075689006, 0.012990338], [1786356000, 0.075689006, 0.075743896, 0.075689006, 0.075743896, 0.013200144], [1786518000, 0.075743896, 0.075743896, 0.074644132, 0.074644132, 0.012755946], [1786633200, 0.074644132, 0.074644132, 0.07452843, 0.07452843, 0.012930328], [1786777200, 0.07452843, 0.07452843, 0.074265434, 0.074265434, 0.011887063], [1786878000, 0.074265434, 0.074267409, 0.074265434, 0.074267409, 0.01195611], [1786968000, 0.074267409, 0.074980577, 0.074267409, 0.074980577, 0.012984806], [1787058000, 0.074980577, 0.074980577, 0.07495412, 0.07495412, 0.012829182], [1787144400, 0.07495412, 0.076520246, 0.07495412, 0.076520246, 0.013582998], [1787317200, 0.076520246, 0.094125546, 0.076520246, 0.094125546, 0.015951869], [1787403600, 0.094125546, 0.095796713, 0.094125546, 0.095796713, 0.016401482], [1787490000, 0.095796713, 0.097198171, 0.095796713, 0.097198171, 0.016502536], [1787576400, 0.097198171, 0.098988989, 0.097198171, 0.098988989, 0.016543822], [1787662800, 0.098988989, 0.098988989, 0.097087208, 0.097087208, 0.016838904], [1787749200, 0.097087208, 0.097087208, 0.096387071, 0.096387071, 0.014874034], [1787835600, 0.096387071, 0.098966086, 0.096387071, 0.098966086, 0.017000698], [1787922000, 0.098966086, 0.098966086, 0.098643462, 0.098643462, 0.016688064], [1788008400, 0.098643462, 0.098643462, 0.096144215, 0.096144215, 0.016371913], [1789218000, 0.096144215, 0.1002625, 0.096144215, 0.1002625, 0.016985007], [1789304400, 0.1002625, 0.1002625, 0.097258589, 0.097258589, 0.015723929], [1789390800, 0.097258589, 0.098791151, 0.097258589, 0.098791151, 0.016087528], [1789477200, 0.098791151, 0.098791151, 0.097860004, 0.097860004, 0.017105446], [1789563600, 0.097860004, 0.097860004, 0.094878599, 0.094878599, 0.014627368], [1789650000, 0.094878599, 0.096866466, 0.094878599, 0.096866466, 0.016371813], [1789736400, 0.096866466, 0.098886319, 0.096866466, 0.098886319, 0.015700887], [1789822800, 0.098886319, 0.10411779, 0.098886319, 0.10411779, 0.018272144], [1789966800, 0.10411779, 0.10544304, 0.10411779, 0.10525981, 0.035184591], [1790143200, 0.10525981, 0.10883157, 0.10525981, 0.10883157, 0.018563067], [1790258400, 0.10883157, 0.10883157, 0.10556901, 0.10556901, 0.016115688], [1790355600, 0.10556901, 0.10628178, 0.10556901, 0.10628178, 0.017461266], [1790442000, 0.10628178, 0.10628178, 0.10614041, 0.10614041, 0.017681009], [1790485200, 0.10614041, 0.10646303, 0.10614041, 0.10646303, 0.016918232], [1790528400, 0.10646303, 0.10646303, 0.10622452, 0.10622452, 0.016803373], [1790755200, 0.10622452, 0.10622452, 0.10533918, 0.10533918, 0.035124343], [1790866800, 0.10533918, 0.10638998, 0.10533918, 0.10638998, 0.034529852], [1791003600, 0.10638998, 0.10638998, 0.10574789, 0.10574789, 0.03486005]]}, "0xca9c78dd337a67f6e0077f65f5e9218719d30edf": {"chain": "robinhood", "info": {"symbol": "NET", "name": "NetNet", "open_timestamp": 0, "creation_timestamp": 1784223170, "circulating_supply": "132782.405057102", "total_supply": "132782.405057102", "holder_count": 10617, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xca9c78dd337a67f6e0077f65f5e9218719d30edf", "price": "276.94194239", "price_1m": "275.65117819", "price_5m": "277.089698758", "price_1h": "272.82594851", "price_6h": "233.30206296", "price_24h": "266.057842643", "buys_1m": 0, "buys_5m": 0, "buys_1h": 60, "buys_6h": 740, "buys_24h": 2097, "sells_1m": 1, "sells_5m": 6, "sells_1h": 125, "sells_6h": 619, "sells_24h": 2196, "volume_1m": "3.92412525", "volume_5m": "757.12294579", "volume_1h": "103370.50302607", "volume_6h": "590638.053187158", "volume_24h": "1908117.88198123", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "58115.36340347", "buy_volume_6h": "358891.74481416", "buy_volume_24h": "973723.53729988", "sell_volume_1m": "3.92412525", "sell_volume_5m": "757.12294579", "sell_volume_1h": "45255.13962259", "sell_volume_6h": "231746.30837299", "sell_volume_24h": "934394.34468135", "swaps_1m": 1, "swaps_5m": 6, "swaps_1h": 185, "swaps_6h": 1359, "swaps_24h": 4293, "hot_level": 0}, "liquidity": "420832.143256"}, "k": [[1784304000, 3.035844859, 51.05835573, 3.035844859, 15.36985781, 254606.41223545], [1784307600, 15.36985781, 31.28755095, 13.035550095, 26.92431952, 75228.37611925], [1784311200, 26.92431952, 175.021763123, 26.7321297, 139.56094909, 518851.36165794], [1784314800, 139.56094909, 149.59817728, 78.063115977, 79.72493139, 119369.51243327], [1784318400, 79.72493139, 80.84366696, 49.58150738, 51.69130991, 57825.012828062], [1784322000, 51.69130991, 71.72831166, 42.5534428, 45.52610958, 41521.25049291], [1784325600, 45.52610958, 60.6063662, 45.52610958, 48.13769771, 19014.7425588], [1784329200, 48.13769771, 48.13769771, 38.52783208, 38.92034768, 12454.90553829], [1784332800, 38.92034768, 38.92034768, 32.82765024, 32.90669812, 10912.36143857], [1784336400, 32.90669812, 32.90970058, 31.023829531, 31.023829531, 1791.60071107], [1784340000, 31.023829531, 31.81469726, 27.8932729, 31.81469726, 7877.085151728], [1784343600, 31.81469726, 31.93599208, 20.22456128, 24.023423271, 17650.91706378], [1784347200, 24.023423271, 24.023423271, 23.098789711, 23.40854755, 2551.50435684], [1784350800, 23.40854755, 23.53046444, 22.87847415, 23.46822395, 2896.38944261], [1784354400, 23.46822395, 24.4821668, 22.76380804, 23.65751541, 5827.12496277], [1784358000, 23.65751541, 23.65751541, 22.99795899, 23.038204128, 2779.94225446], [1784361600, 23.038204128, 23.27797129, 20.24598058, 20.24598058, 3690.50403475], [1784365200, 20.24598058, 20.76986862, 18.8210967, 20.55481856, 4952.74225114], [1784368800, 20.55481856, 20.92497108, 20.31660797, 20.3428765, 2836.81012772], [1784372400, 20.3428765, 20.44989509, 17.64253604, 17.64253604, 3155.37369573], [1784376000, 17.64253604, 17.90287919, 17.37621241, 17.71412718, 2953.20726558], [1784379600, 17.71412718, 17.71412718, 16.68247065, 16.97081025, 1508.59572235], [1784383200, 16.97081025, 17.016357461, 14.84252479, 14.84252479, 3349.99822874], [1784386800, 14.84252479, 17.21394764, 13.34591225, 13.42726798, 9606.22271422], [1784390400, 13.42726798, 39.98729836, 13.42726798, 33.97258779, 48973.87809848], [1784394000, 33.97258779, 43.92983869, 27.21914715, 28.18720124, 27048.58132314], [1784397600, 28.18720124, 28.18720124, 26.43490412, 27.077533675, 4606.99722567], [1784401200, 27.077533675, 39.61831074, 26.19986169, 26.96913161, 53762.95292182], [1784404800, 26.96913161, 26.96913161, 24.35329763, 24.42316409, 2716.40942184], [1784408400, 24.42316409, 25.95452953, 23.28040743, 23.31028002, 6745.10438726], [1784412000, 23.31028002, 33.28972461, 22.80441099, 23.082711468, 21736.041166981], [1784415600, 23.082711468, 23.27968293, 22.43237869, 22.49068506, 2127.61836556], [1784419200, 22.49068506, 24.39686153, 22.49068506, 22.80762704, 3704.31615075], [1784422800, 22.80762704, 22.80762704, 21.73659561, 21.73659561, 1360.29040724], [1784426400, 21.73659561, 22.67278301, 21.50757797, 22.67278301, 4160.24362252], [1784430000, 22.67278301, 22.67278301, 20.89141063, 20.89141063, 2094.651616], [1784433600, 20.89141063, 27.35172801, 20.86357177, 25.69610281, 12642.70762662], [1784437200, 25.69610281, 25.69610281, 20.68193207, 20.75780053, 5496.26723744], [1784440800, 20.75780053, 21.83431417, 20.54664558, 21.83431417, 2796.56473753], [1784444400, 21.83431417, 24.55862257, 21.78690227, 24.55862257, 4824.92308779], [1784448000, 24.55862257, 25.12465787, 20.28966736, 20.28966736, 8178.49742937], [1784451600, 20.28966736, 23.10331233, 20.28966736, 22.89344237, 3300.060613477], [1784455200, 22.89344237, 24.50282149, 21.63139792, 24.50282149, 4788.88710063], [1784458800, 24.50282149, 32.55545396, 23.81905153, 32.55545396, 12095.33972787], [1784462400, 32.55545396, 34.89937238, 30.99082745, 30.99082745, 12500.80532152], [1784466000, 30.99082745, 30.99082745, 26.8697462, 26.8697462, 4926.55652736], [1784469600, 26.8697462, 27.53427305, 24.96381375, 27.38860952, 6053.16307621], [1784473200, 27.38860952, 27.58785753, 23.28557148, 23.28557148, 7267.55341672], [1784476800, 23.28557148, 24.46348773, 21.64189503, 21.82393364, 7292.19030467], [1784480400, 21.82393364, 23.51615694, 21.50366425, 23.51615694, 3596.39487556], [1784484000, 23.51615694, 23.51615694, 19.60930246, 20.64795145, 9105.44957266], [1784487600, 20.64795145, 32.91028078, 20.64795145, 31.66841267, 13455.55209153], [1784491200, 31.66841267, 31.66841267, 27.62115222, 29.71175254, 5595.38254237], [1784494800, 29.71175254, 32.26483432, 29.71175254, 29.93242284, 5488.77185841], [1784498400, 29.93242284, 29.93242284, 27.3656561, 27.37631578, 1667.38654472], [1784502000, 27.37631578, 27.4701762, 24.87674664, 25.046492683, 2603.37847235], [1784505600, 25.046492683, 28.11258146, 24.83799781, 25.70170612, 9046.70053301], [1784509200, 25.70170612, 26.031668216, 25.33866323, 25.33866323, 873.71148199], [1784512800, 25.33866323, 25.33866323, 24.44442379, 24.46689781, 1039.65934831], [1784516400, 24.46689781, 24.46689781, 22.090590293, 22.88185247, 3753.53478742], [1784520000, 22.88185247, 26.76750583, 22.88185247, 26.76750583, 5256.96026279], [1784523600, 26.76750583, 29.18753518, 23.28272257, 23.28272257, 9808.37029513], [1784527200, 23.28272257, 26.55463817, 23.28272257, 24.74543199, 6575.54643], [1784530800, 24.74543199, 24.74543199, 22.89661804, 23.89226277, 3961.63440489], [1784534400, 23.89226277, 24.95911902, 23.89226277, 24.73894191, 1284.80415321], [1784538000, 24.73894191, 24.73894191, 24.42116264, 24.42116264, 298.161647], [1784541600, 24.42116264, 29.9110994, 24.42116264, 28.31572227, 8041.74639567], [1784545200, 28.31572227, 33.67098285, 27.52948768, 33.67098285, 9567.85127104], [1784548800, 33.67098285, 33.67098285, 30.27078359, 31.89340375, 4386.86119333], [1784552400, 31.89340375, 31.89340375, 20.134007, 20.64755249, 12767.98761381], [1784556000, 20.64755249, 20.81284341, 15.05871801, 18.027880748, 14226.31943262], [1784559600, 18.027880748, 18.88471822, 17.8982934, 17.8982934, 2680.53206456], [1784563200, 17.8982934, 23.20971053, 17.45416209, 23.20971053, 7002.82655106], [1784566800, 23.20971053, 23.20971053, 22.34933705, 22.36689774, 1002.04515853], [1784570400, 22.36689774, 51.21838648, 21.10122084, 39.50726659, 149072.88990857], [1784574000, 39.50726659, 46.66174818, 27.88699103, 30.35447734, 37147.76626184], [1784577600, 30.35447734, 33.87926278, 30.17433345, 33.87926278, 6976.42989943], [1784581200, 33.87926278, 33.87926278, 30.87705667, 32.18763832, 8315.49346283], [1784584800, 32.18763832, 32.18763832, 21.02740115, 22.070388565, 14251.17380223], [1784588400, 22.070388565, 22.53738417, 21.25710635, 21.98217766, 3739.38130454], [1784592000, 21.98217766, 23.81378315, 21.85913466, 23.81378315, 3980.73324264], [1784595600, 23.81378315, 27.089010528, 23.69484471, 24.52238918, 8825.43961453], [1784599200, 24.52238918, 24.52238918, 20.71008796, 20.71008796, 3940.47815642], [1784602800, 20.71008796, 30.25523708, 20.59575808, 29.16880354, 13463.49234299], [1784606400, 29.16880354, 41.72092903, 29.16880354, 31.47661221, 19464.40960723], [1784610000, 31.47661221, 39.84335927, 30.20415741, 39.79084095, 12752.40284366], [1784613600, 39.79084095, 39.90374426, 33.035836935, 34.60675506, 16291.65849873], [1784617200, 34.60675506, 73.018704775, 34.60675506, 48.93573111, 85271.57897397], [1784620800, 48.93573111, 50.87352113, 47.90316262, 49.17145933, 6488.64421834], [1784624400, 49.17145933, 58.35155759, 37.84888351, 49.1417552, 32428.095883123], [1784628000, 49.1417552, 49.1417552, 45.50429834, 46.636566, 3400.71152436], [1784631600, 46.636566, 51.90897528, 46.0068458307, 47.34533484, 9885.094280718], [1784635200, 47.34533484, 48.52299004, 43.7306098, 48.52299004, 5749.49831952], [1784638800, 48.52299004, 66.72470104, 46.27357303, 55.57397185, 29819.84583314], [1784642400, 55.57397185, 55.57397185, 41.76495538, 45.32553941, 36015.83210766], [1784646000, 45.32553941, 51.72424666, 39.94568395, 40.98503299, 23687.15946385], [1784649600, 40.98503299, 56.83852712, 35.13904607, 52.26440958, 31100.81824494], [1784653200, 52.26440958, 53.69497858, 51.70981219, 53.27660768, 5290.76091729], [1784656800, 53.27660768, 58.57549682, 49.64133359, 49.74682167, 15028.30363728], [1784660400, 49.74682167, 77.074740568, 49.74682167, 67.20588532, 81982.29700117], [1784664000, 67.20588532, 77.37137046, 60.63971029, 72.40850932, 41327.85339102], [1784667600, 72.40850932, 80.13490616, 59.38122995, 63.9422765, 36147.42230657], [1784671200, 63.9422765, 65.80696887, 56.52196503, 57.25606103, 8620.0068861971], [1784674800, 57.25606103, 96.76829522, 57.25606103, 91.97636931, 52082.47133791], [1784678400, 91.97636931, 112.4732474, 75.43501882, 86.25643842, 143715.70902818], [1784682000, 86.25643842, 90.56180797, 73.96550225, 76.74502056, 25669.084552465], [1784685600, 76.74502056, 87.22396019, 75.06757742, 79.27943041, 17861.72476194], [1784689200, 79.27943041, 115.97979623, 67.32893664, 70.091450841, 73730.59595745], [1784692800, 70.091450841, 94.78744575, 58.11999312, 86.77603164, 87043.3019823], [1784696400, 86.77603164, 86.77603164, 65.44048856, 69.64279887, 20615.74095877], [1784700000, 69.64279887, 114.45100511, 69.64279887, 106.50240735, 89101.92446307], [1784703600, 106.50240735, 111.28551652, 93.54992881, 96.349126, 29244.33742269], [1784707200, 96.349126, 98.45663618, 90.85079927, 96.083888285, 20305.0032209796], [1784710800, 96.083888285, 96.083888285, 85.18536092, 95.83299265, 15645.50260456], [1784714400, 95.83299265, 101.90340765, 95.83299265, 95.86584996, 10606.31532559], [1784718000, 95.86584996, 96.51189421, 76.19398738, 79.25646236, 22361.70827484], [1784721600, 79.25646236, 87.060893709, 61.75920703, 63.13910459, 32448.3425485], [1784725200, 63.13910459, 91.30523642, 63.13910459, 80.41917599, 35281.28143443], [1784728800, 80.41917599, 85.18090108, 65.78784035, 81.52781151, 27446.31211546], [1784732400, 81.52781151, 114.78399781, 77.21844677, 100.14284802, 56411.69337738], [1784736000, 100.14284802, 112.89985592, 92.068469455, 112.89985592, 34823.70922597], [1784739600, 112.89985592, 157.41915742, 108.77491963, 111.36696101, 99408.81104807], [1784743200, 111.36696101, 116.09324918, 79.32738128, 96.61788291, 53936.14279966], [1784746800, 96.61788291, 105.47548899, 89.50080026, 105.47548899, 30404.26356487], [1784750400, 105.47548899, 120.33792754, 102.24151159, 102.24151159, 34915.19851528], [1784754000, 102.24151159, 115.44859134, 99.41690313, 110.24494684, 27960.49337448], [1784757600, 110.24494684, 110.24494684, 94.36632569, 107.44265316, 23254.56260504], [1784761200, 107.44265316, 107.44265316, 99.56805881, 102.94347707, 18149.28175154], [1784764800, 102.94347707, 102.94347707, 77.39835505, 87.87384218, 48038.73551713], [1784768400, 87.87384218, 87.87384218, 74.074874561, 74.074874561, 14302.15822176], [1784772000, 74.074874561, 79.26537508, 67.26811157, 75.63987457, 18164.78221218], [1784775600, 75.63987457, 87.045139024, 75.28888951, 75.28888951, 19546.70663204], [1784779200, 75.28888951, 75.28888951, 52.17654278, 64.64121004, 34019.98731613], [1784782800, 64.64121004, 73.034135669, 52.14519564, 64.71570482, 36598.97224862], [1784786400, 64.71570482, 77.89539115, 60.0055027383, 67.75827598, 23567.37977239], [1784790000, 67.75827598, 68.5917965, 59.78392331, 62.2012637, 15324.62223308], [1784793600, 62.2012637, 66.29568339, 56.74875255, 61.5206044, 14529.36800627], [1784797200, 61.5206044, 79.44968569, 52.79560513, 75.53728057, 36852.65121202], [1784800800, 75.53728057, 75.53728057, 66.90745032, 70.12256224, 6724.77802737], [1784804400, 70.12256224, 74.30197077, 67.014108381, 67.049378709, 10145.43900412], [1784808000, 67.049378709, 79.32891817, 67.049378709, 79.098250701, 12521.44810616], [1784811600, 79.098250701, 100.71428025, 78.89538984, 95.64569282, 19244.6886869], [1784815200, 95.64569282, 104.31358964, 76.98155507, 87.08399038, 42694.09572125], [1784818800, 87.08399038, 87.08399038, 72.14796232, 81.60121624, 18202.55678577], [1784822400, 81.60121624, 87.4090213, 81.046713555, 81.25858967, 13596.35129658], [1784826000, 81.25858967, 81.25858967, 61.83745485, 63.66501003, 24280.072944727], [1784829600, 63.66501003, 64.73275956, 46.90380109, 62.059621052, 34460.99788124], [1784833200, 62.059621052, 65.41541305, 60.82069211, 65.41541305, 5335.26944771], [1784836800, 65.41541305, 71.79676553, 64.73162306, 71.66195229, 12368.26284079], [1784840400, 71.66195229, 75.60267949, 70.70876402, 70.70876402, 8888.83530576], [1784844000, 70.70876402, 71.60311328, 69.20791894, 69.20791894, 4057.51097995], [1784847600, 69.20791894, 69.20791894, 58.39563872, 58.39563872, 11001.90424367], [1784851200, 58.39563872, 60.904801, 58.37282779, 60.904801, 1738.26316553], [1784854800, 60.904801, 61.069540481, 60.4960015, 60.98488607, 1191.0034467142], [1784858400, 60.98488607, 61.65976058, 60.52978961, 60.52978961, 1477.80777519], [1784862000, 60.52978961, 63.48464004, 60.52978961, 62.87099486, 2334.84257204], [1784865600, 62.87099486, 66.19142419, 62.023321677, 65.78481553, 2981.8834138], [1784869200, 65.78481553, 65.86879699, 65.262669, 65.86879699, 449.74994158], [1784872800, 65.86879699, 73.84603336, 64.59733671, 73.84603336, 10411.49523854], [1784876400, 73.84603336, 82.81480906, 73.56946094, 81.23761249, 17114.35406674], [1784880000, 81.23761249, 99.6435599, 79.69730996, 84.0060723113, 30998.21950526], [1784883600, 84.0060723113, 88.50775505, 82.84085839, 86.89047853, 20028.28535692], [1784887200, 86.89047853, 86.89047853, 79.18619778, 85.041744937, 9173.26831596], [1784890800, 85.041744937, 85.041744937, 82.11323041, 82.11323041, 1527.67207025], [1784894400, 82.11323041, 82.11323041, 81.31379274, 81.31379274, 465.241268], [1784898000, 81.31379274, 94.66459532, 78.70372512, 78.70372512, 15337.70543799], [1784901600, 78.70372512, 78.70372512, 62.56580013, 62.96754844, 10009.63716528], [1784905200, 62.96754844, 65.098056395, 56.62503694, 58.48994984, 13576.97069294], [1784908800, 58.48994984, 61.63795779, 55.026572122, 55.026572122, 7583.30791363], [1784912400, 55.026572122, 61.47544941, 44.85865038, 48.99863348, 22535.73867344], [1784916000, 48.99863348, 56.65033787, 46.91966451, 51.060699796, 14125.23089395], [1784919600, 51.060699796, 55.16977037, 50.38688658, 55.16977037, 6929.4023225], [1784923200, 55.16977037, 64.82334025, 55.16977037, 58.88588916, 14634.78370681], [1784926800, 58.88588916, 58.99799717, 45.96828134, 46.55980515, 7944.47276331], [1784930400, 46.55980515, 46.55980515, 28.71945255, 38.35085782, 47877.63330656], [1784934000, 38.35085782, 44.86123962, 38.30143773, 44.48498954, 9007.38159374], [1784937600, 44.48498954, 44.48498954, 42.79644341, 43.62297202, 3379.75767342], [1784941200, 43.62297202, 55.7979071, 43.26842712, 50.45930797, 13242.10219973], [1784944800, 50.45930797, 50.45930797, 44.97778059, 50.17119525, 9185.26911336], [1784948400, 50.17119525, 50.17119525, 32.46710007, 36.91376824, 17183.85192829], [1784952000, 36.91376824, 44.71704549, 36.32885621, 43.3904289, 12316.99139272], [1784955600, 43.3904289, 43.3904289, 37.1908907, 37.1908907, 4932.59409066], [1784959200, 37.1908907, 37.1908907, 35.47155013, 36.31560263, 2043.27632434], [1784962800, 36.31560263, 70.21408095, 36.31560263, 58.077327887, 60132.60611435], [1784966400, 58.077327887, 65.37221404, 42.38063926, 49.81100341, 29950.31127316], [1784970000, 49.81100341, 49.88158335, 49.68429544, 49.68429544, 91.55130036], [1784973600, 49.68429544, 50.76104667, 49.68429544, 50.023789179, 1775.22946867], [1784977200, 50.023789179, 50.023789179, 44.65910588, 45.85787172, 5775.23451696], [1784980800, 45.85787172, 45.85787172, 45.18853486, 45.32353466, 1003.39707704], [1784984400, 45.32353466, 45.46411027, 44.47121215, 44.47121215, 1400.8378481], [1784988000, 44.47121215, 44.47121215, 37.79794819, 39.001152291, 7905.320725], [1784991600, 39.001152291, 41.4814479, 39.001152291, 40.97579799, 4717.46238945], [1784995200, 40.97579799, 41.91030126, 40.82208784, 40.82208784, 1831.7071738], [1784998800, 40.82208784, 40.96029054, 40.43361014, 40.51199, 1253.13592303], [1785002400, 40.51199, 44.30637302, 39.54917838, 42.15020523, 6769.15659552], [1785006000, 42.15020523, 42.30091287, 40.60358208, 40.60358208, 2275.99620338], [1785009600, 40.60358208, 40.60358208, 39.4612306, 39.64761212, 713.07623419], [1785013200, 39.64761212, 41.86498808, 39.11058362, 41.86498808, 3082.47430838], [1785016800, 41.86498808, 41.86498808, 39.31130411, 39.4881764, 2336.093154622], [1785020400, 39.4881764, 39.4881764, 30.50861849, 34.17488349, 11861.73891952], [1785024000, 34.17488349, 42.77198995, 33.60434903, 41.021610479, 9293.082408412], [1785027600, 41.021610479, 41.44607636, 40.44426695, 40.44426695, 1424.6166974], [1785031200, 40.44426695, 40.44426695, 40.044107921, 40.044107921, 336.87558969], [1785034800, 40.044107921, 40.044107921, 33.000099494264, 33.39579916, 6192.20405864], [1785038400, 33.39579916, 36.63004329, 30.82567783, 32.27309954, 9419.81395687], [1785042000, 32.27309954, 36.077608958, 32.27309954, 35.63302905, 3426.47551087], [1785045600, 35.63302905, 35.63302905, 34.18335931, 34.18335931, 3383.72080517], [1785049200, 34.18335931, 34.48798947, 30.72861966, 34.48798947, 5388.74609328], [1785052800, 34.48798947, 41.099768056, 34.13069293, 41.099768056, 9043.6098121], [1785056400, 41.099768056, 42.36727855, 38.0033171724, 38.0033171724, 10325.32780188], [1785060000, 38.0033171724, 38.5830926, 38.0033171724, 38.5830926, 467.30246213], [1785063600, 38.5830926, 38.5830926, 36.96075461, 37.84142768, 2827.31777046], [1785067200, 37.84142768, 37.84142768, 37.48033723, 37.53454922, 633.17259763], [1785070800, 37.53454922, 37.53454922, 37.24983458, 37.24983458, 705.59417991], [1785074400, 37.24983458, 37.24983458, 36.23635735, 36.23635735, 1085.75949632], [1785078000, 36.23635735, 36.23635735, 29.77312698, 29.77312698, 5555.70969598], [1785081600, 29.77312698, 29.9373096, 28.33373, 29.76560915, 4784.364526], [1785085200, 29.76560915, 33.75445509, 29.62108044, 33.75445509, 3549.30380342], [1785088800, 33.75445509, 33.75445509, 30.18349061, 30.26151212, 3052.75320397], [1785092400, 30.26151212, 31.20377177, 30.17215478, 30.42345998, 3897.12110095], [1785096000, 30.42345998, 30.42345998, 28.54390358, 28.73763576, 1657.65848457], [1785099600, 28.73763576, 28.73763576, 21.57359738, 23.9727087, 9917.85200971], [1785103200, 23.9727087, 30.13718561, 23.9727087, 30.08690767, 5659.5164608], [1785106800, 30.08690767, 30.26955745, 28.85101453, 28.85101453, 1463.04905307], [1785110400, 28.85101453, 28.85101453, 28.63809964, 28.63809964, 139.222401], [1785114000, 28.63809964, 28.63809964, 28.30065757, 28.39502531, 271.92269213], [1785117600, 28.39502531, 28.39502531, 25.27003036, 25.27003036, 2689.12674861], [1785121200, 25.27003036, 27.68319663, 24.7800574, 26.61587646, 4877.81789904], [1785124800, 26.61587646, 27.093521052, 26.25102018, 26.51256713, 1602.46502324], [1785128400, 26.51256713, 29.95210909, 26.51256713, 29.33730125, 4973.53378086], [1785132000, 29.33730125, 31.92276286, 28.54024781, 31.55325393, 4991.52084742], [1785135600, 31.55325393, 34.15935659, 29.3472176, 33.064858494, 9547.87721814], [1785139200, 33.064858494, 33.064858494, 24.30567824, 26.59811749, 12718.64828905], [1785142800, 26.59811749, 26.9792706, 25.57188245, 25.57188245, 1603.55432094], [1785146400, 25.57188245, 25.57188245, 25.066384048, 25.17923716, 788.9401105], [1785150000, 25.17923716, 32.36832228, 25.17923716, 31.56603694, 8531.49371445], [1785153600, 31.56603694, 31.67352974, 31.1508301, 31.26760963, 1044.44024159], [1785157200, 31.26760963, 34.39462158, 31.15250766, 33.23287926, 6520.69658871], [1785160800, 33.23287926, 33.6669614, 29.23494258, 29.66886888, 4867.88447306], [1785164400, 29.66886888, 30.49679939, 28.04015423, 28.04015423, 5654.05124688], [1785168000, 28.04015423, 28.04015423, 22.37611687, 22.74011189, 5551.66306379], [1785171600, 22.74011189, 22.74011189, 14.97566349, 22.10052239, 28974.38755049], [1785175200, 22.10052239, 22.35515725, 19.77403956, 19.83565573, 3236.29066435], [1785178800, 19.83565573, 20.83903098, 19.83565573, 20.46187142, 1681.13233056], [1785182400, 20.46187142, 35.95649604, 18.16168907, 31.42767283, 33128.92275152], [1785186000, 31.42767283, 31.42767283, 23.68901925, 26.79543454, 14820.40735803], [1785189600, 26.79543454, 26.79543454, 23.7046467, 26.10207536, 9410.83290164], [1785193200, 26.10207536, 26.10207536, 23.93356255, 24.059691456, 2430.4644657], [1785196800, 24.059691456, 24.059691456, 18.24574853, 18.89120333, 8322.13654932], [1785200400, 18.89120333, 19.85419334, 18.79270622, 19.85419334, 1767.56714752], [1785204000, 19.85419334, 23.68155497, 19.85419334, 23.62857484, 4908.71952414], [1785207600, 23.62857484, 24.019389763, 23.44660004, 23.84784264, 1595.58969474], [1785211200, 23.84784264, 23.84784264, 23.5119726, 23.5119726, 383.82955833], [1785214800, 23.5119726, 25.80636698, 23.029720778, 25.80636698, 4321.52795306], [1785218400, 25.80636698, 28.43913104, 25.80636698, 26.33041945, 4226.80165928], [1785222000, 26.33041945, 28.87573525, 26.33041945, 27.30934764, 6769.22614062], [1785225600, 27.30934764, 27.30934764, 25.3887441, 26.249749, 1797.2921662], [1785229200, 26.249749, 26.249749, 25.63439071, 25.99958756, 1143.35939192], [1785232800, 25.99958756, 26.41055595, 25.89453107, 25.89453107, 853.61255555], [1785236400, 25.89453107, 25.89453107, 24.32484574, 24.82733108, 2420.415376], [1785240000, 24.82733108, 26.15159913, 24.45928569, 24.45928569, 3497.077259709], [1785243600, 24.45928569, 24.45928569, 23.69308033, 23.96549588, 1054.25491065], [1785247200, 23.96549588, 24.12020026, 23.47930895, 23.47930895, 1303.15011004], [1785250800, 23.47930895, 23.64477159, 23.10387755, 23.64477159, 1009.69855312], [1785254400, 23.64477159, 23.99708782, 22.098272302, 22.098272302, 3266.88533892], [1785258000, 22.098272302, 22.098272302, 19.085907734, 19.13821979, 2024.20841864], [1785261600, 19.13821979, 22.74872032, 18.51388293, 20.29253849, 11249.23064701], [1785265200, 20.29253849, 23.53779888, 19.7826556, 21.23831421, 10159.38725609], [1785268800, 21.23831421, 29.43563816, 21.23831421, 23.059636625, 14641.93837624], [1785272400, 23.059636625, 24.19152877, 22.74307066, 24.19152877, 1573.59930241], [1785276000, 24.19152877, 28.93984242, 24.068599839, 28.031631101, 5930.58224618], [1785279600, 28.031631101, 28.24057789, 25.6614, 25.75515929, 2500.67092893], [1785283200, 25.75515929, 25.75515929, 24.90005756, 25.086163049, 1005.91441031], [1785286800, 25.086163049, 25.34509826, 24.69862345, 25.34509826, 1362.85483119], [1785290400, 25.34509826, 25.34509826, 24.65534194, 24.74507096, 1486.15448693], [1785294000, 24.74507096, 24.81372223, 24.48602627, 24.48602627, 424.298218], [1785297600, 24.48602627, 24.48602627, 23.74860258, 23.81968536, 700.99962528], [1785301200, 23.81968536, 24.66248493, 23.81968536, 24.52573558, 1323.68993428], [1785304800, 24.52573558, 24.55985642, 24.23462974, 24.23462974, 347.77246001], [1785308400, 24.23462974, 24.27969232, 23.91297261, 24.27969232, 858.028597158], [1785312000, 24.27969232, 24.71651461, 23.68997484, 23.68997484, 1423.026547999], [1785315600, 23.68997484, 24.26199439, 23.21138138, 24.14348613, 2233.53751671], [1785319200, 24.14348613, 24.83892329, 23.76752402, 24.83892329, 2416.80827757], [1785322800, 24.83892329, 24.94805684, 24.56214536, 24.56214536, 618.29375046], [1785326400, 24.56214536, 25.74264595, 24.39146078, 25.74264595, 3357.59933972], [1785330000, 25.74264595, 33.1575998, 25.74264595, 33.1575998, 5245.033954409], [1785333600, 33.1575998, 33.5584518, 32.96037246, 32.96037246, 979.29961804], [1785337200, 32.96037246, 33.63840198, 31.88845125, 33.63840198, 2535.5152393], [1785340800, 33.63840198, 35.44119333, 33.63840198, 34.78467862, 2644.14145119], [1785344400, 34.78467862, 35.47264741, 28.745099, 29.23429389, 7733.23688369], [1785348000, 29.23429389, 31.69283555, 29.23429389, 31.45019522, 3124.034369431], [1785351600, 31.45019522, 31.45019522, 29.68969368, 29.8832741, 2559.64335349], [1785355200, 29.8832741, 29.8832741, 28.87834498, 28.87834498, 2793.3449702], [1785358800, 28.87834498, 28.87834498, 28.55452903, 28.78195731, 681.52176155], [1785362400, 28.78195731, 34.28492654, 28.78195731, 34.28492654, 9420.00033987007], [1785366000, 34.28492654, 42.97599112, 34.28492654, 41.10457788, 11007.42111157], [1785369600, 41.10457788, 41.10457788, 35.6787427, 36.24515715, 4697.92751514], [1785373200, 36.24515715, 36.24515715, 35.94769945, 36.10713858, 522.71556427], [1785376800, 36.10713858, 39.54281556, 36.10713858, 38.80096177, 5323.65112537], [1785380400, 38.80096177, 42.77047938, 38.80096177, 40.97897462, 8229.5455255], [1785384000, 40.97897462, 49.27325801, 40.97897462, 45.73578459, 8936.90968774], [1785387600, 45.73578459, 45.73578459, 39.90871809, 39.90871809, 4472.88096961], [1785391200, 39.90871809, 40.021304872, 39.52846209, 39.52846209, 947.68647556], [1785394800, 39.52846209, 39.52846209, 36.17867376, 37.60541098, 4234.95973292], [1785398400, 37.60541098, 42.96560161, 37.60541098, 40.63455718, 7823.13251165], [1785402000, 40.63455718, 40.69971044, 39.59714506, 39.75620829, 1003.30919919], [1785405600, 39.75620829, 39.75620829, 39.46249473, 39.58413397, 200.11806117], [1785409200, 39.58413397, 39.58413397, 38.77710855, 38.77710855, 541.822946], [1785412800, 38.77710855, 38.77710855, 34.5722587, 34.5722587, 1986.67966699], [1785416400, 34.5722587, 35.65663279, 34.10239796, 34.10239796, 1893.91207904], [1785420000, 34.10239796, 34.10239796, 26.34279174, 28.3272502, 10342.34134303], [1785423600, 28.3272502, 28.96356942, 28.3272502, 28.34474091, 1301.32918167], [1785427200, 28.34474091, 47.83064328, 27.8911539, 47.83064328, 15944.86372395], [1785430800, 47.83064328, 48.55279757, 38.47760901, 41.41559413, 26094.83274822], [1785434400, 41.41559413, 41.41559413, 39.89475718, 39.89475718, 3563.98434191], [1785438000, 39.89475718, 76.48178248, 39.51053486, 65.006167421, 34086.20371537], [1785441600, 65.006167421, 82.39216458, 53.59730371, 56.6338857, 87923.91257117], [1785445200, 56.6338857, 58.64696326, 56.58874934, 57.11620018, 2344.15156928], [1785448800, 57.11620018, 57.11620018, 51.25001878, 51.25001878, 3813.87873999], [1785452400, 51.25001878, 51.53424423, 46.26653767, 47.46271507, 10708.84439602], [1785456000, 47.46271507, 49.59738824, 47.22375672, 48.62874987, 5266.72941282], [1785463200, 48.62874987, 48.62874987, 48.078185174, 48.078185174, 608.6296532], [1785466800, 48.078185174, 48.078185174, 47.5730353, 47.59142972, 354.42591302], [1785470400, 47.59142972, 47.59142972, 44.1741861, 44.1741861, 2812.18696397], [1785474000, 44.1741861, 44.1741861, 39.84778389, 42.27741953, 5485.59361582], [1785477600, 42.27741953, 42.85827091, 41.23011959, 41.23011959, 1656.580767], [1785481200, 41.23011959, 42.28332878, 40.6861133, 40.8103145, 3106.7298984], [1785484800, 40.8103145, 40.8103145, 39.40697061, 39.41461361, 1043.79915901], [1785488400, 39.41461361, 39.41461361, 33.77618908, 33.8707654, 3810.56011879], [1785492000, 33.8707654, 35.58071702, 33.53331899, 35.40824268, 4337.96619711], [1785495600, 35.40824268, 35.40824268, 33.78137694, 33.78137694, 1451.192584], [1785499200, 33.78137694, 40.59731158, 33.37818162, 40.47559127, 7433.63380996], [1785502800, 40.47559127, 40.47559127, 37.53758835, 38.47039631, 4546.3472361], [1785506400, 38.47039631, 38.81832761, 38.016939584, 38.1179513, 2235.42500171], [1785510000, 38.1179513, 38.16541114, 36.28700953, 36.28700953, 1962.95976211], [1785513600, 36.28700953, 36.28700953, 26.44073615, 26.78552746, 20899.31829718], [1785517200, 26.78552746, 26.8631789, 25.22984939, 26.64530257, 2672.32521157], [1785520800, 26.64530257, 34.86112999, 25.85463773, 34.86112999, 14429.63083414], [1785524400, 34.86112999, 35.016497097, 32.29134704, 32.32902943, 2823.85565134], [1785528000, 32.32902943, 32.34226232, 31.37871147, 31.37871147, 1030.21249987], [1785531600, 31.37871147, 31.37871147, 28.15586278, 28.15586278, 2726.95878909], [1785535200, 28.15586278, 28.61053807, 28.031166028, 28.051854075, 1480.27750071], [1785538800, 28.051854075, 28.051854075, 27.50950003, 27.70493605, 781.4912286], [1785542400, 27.70493605, 29.32627897, 27.62949246, 28.48404578, 3316.16817208], [1785546000, 28.48404578, 31.74257041, 27.471705, 31.56112449, 5496.50781276], [1785549600, 31.56112449, 31.56112449, 30.12384198, 30.12384198, 1278.19561761], [1785553200, 30.12384198, 30.12384198, 30.068605282, 30.068605282, 243.41195], [1785556800, 30.068605282, 30.068605282, 29.66555104, 29.67676155, 393.14823679], [1785560400, 29.67676155, 30.69865905, 28.1114499, 28.69687976, 6597.7613604], [1785564000, 28.69687976, 28.69687976, 27.44501564, 27.58652037, 419.87231241], [1785567600, 27.58652037, 28.29705144, 27.43484342, 27.58101593, 2030.77024878], [1785571200, 27.58101593, 27.7039116, 27.42421324, 27.7039116, 1220.087104816], [1785574800, 27.7039116, 27.82039706, 27.045723277, 27.26110476, 945.58934702], [1785578400, 27.26110476, 38.75397574, 26.88022795, 38.75397574, 13764.71551187], [1785582000, 38.75397574, 38.75397574, 35.27045825, 35.27045825, 4748.98969259], [1785585600, 35.27045825, 35.27045825, 33.74814181, 33.74814181, 1205.51671], [1785589200, 33.74814181, 33.74814181, 32.45869835, 32.45869835, 1064.67876901], [1785592800, 32.45869835, 32.70742392, 31.71248735, 32.5552628, 2487.39819167], [1785596400, 32.5552628, 32.5552628, 31.5889969, 31.5889969, 1829.85673942], [1785600000, 31.5889969, 31.67114826, 26.25390343, 27.88639664, 11190.85846238], [1785603600, 27.88639664, 28.14863613, 26.68959866, 26.92105229, 2275.22490694], [1785607200, 26.92105229, 27.034095734, 26.77080187, 26.92213991, 509.26397198], [1785610800, 26.92213991, 26.92213991, 26.47046811, 26.50423753, 513.80506316], [1785614400, 26.50423753, 28.14176882, 26.40683037, 28.14176882, 1711.75961175], [1785618000, 28.14176882, 28.14176882, 27.57952397, 27.73326171, 1277.74509003], [1785621600, 27.73326171, 32.50465502, 27.56915604, 31.91777708, 5934.49782112], [1785625200, 31.91777708, 31.91777708, 31.59770482, 31.59770482, 5.823457], [1785628800, 31.59770482, 31.74977638, 31.48343056, 31.48343056, 259.64808749], [1785632400, 31.48343056, 32.50740774, 30.7180399, 30.7180399, 3231.31232354], [1785636000, 30.7180399, 30.7180399, 28.86384912, 28.86384912, 1572.3391334], [1785639600, 28.86384912, 28.89132636, 28.7334407, 28.7334407, 132.26628258], [1785643200, 28.7334407, 28.79858974, 28.54382682, 28.75440506, 848.40507971], [1785646800, 28.75440506, 28.85142001, 28.75440506, 28.85142001, 131.489195], [1785650400, 28.85142001, 28.85142001, 28.45435095, 28.45435095, 368.56059666], [1785654000, 28.45435095, 31.77744716, 28.36487336, 31.62587879, 3044.24220675], [1785657600, 31.62587879, 32.15268803, 31.4056233, 32.15268803, 1013.40564257], [1785661200, 32.15268803, 38.1614069, 32.0829921, 37.61007225, 6335.13469706], [1785664800, 37.61007225, 41.80552246, 37.26413719, 40.78268424, 5419.44021938], [1785668400, 40.78268424, 59.8091114, 40.15418159, 54.65395132, 19043.85137902], [1785672000, 54.65395132, 54.65395132, 49.090496911, 52.83870047, 11376.47539178], [1785675600, 52.83870047, 53.8146906, 47.28285108, 48.44439127, 7767.8300509], [1785679200, 48.44439127, 51.58916498, 42.54565894, 48.76329964, 20889.39668182], [1785682800, 48.76329964, 51.0041574713, 46.95966119, 46.95966119, 5158.17835225], [1785686400, 46.95966119, 50.71401164, 46.80011518, 49.48072, 4869.85150322], [1785690000, 49.48072, 49.48072, 48.31668171, 48.31668171, 1717.18257734], [1785693600, 48.31668171, 48.39582889, 47.7012641, 47.70275222, 1756.87074222], [1785697200, 47.70275222, 52.45797612, 47.34448886, 52.1752262, 4386.19854041], [1785700800, 52.1752262, 52.25042546, 44.45957007, 44.45957007, 5547.50638255], [1785704400, 44.45957007, 45.16618781, 41.76787536, 41.76787536, 3965.52116323], [1785708000, 41.76787536, 41.76787536, 40.60049589, 40.76863904, 1126.39720847], [1785711600, 40.76863904, 40.76863904, 40.57291982, 40.68149335, 244.70192678], [1785715200, 40.68149335, 40.68149335, 40.18712165, 40.18712165, 346.591999], [1785718800, 40.18712165, 40.18712165, 36.12267059, 36.12267059, 5075.24390194], [1785722400, 36.12267059, 36.38531452, 36.08049682, 36.08049682, 377.92887399], [1785726000, 36.08049682, 36.08049682, 34.74969552, 34.97871348, 1374.27031562], [1785729600, 34.97871348, 35.071772311, 34.32597062, 34.81995392, 1260.51598153], [1785733200, 34.81995392, 45.55698534, 34.81995392, 40.87803765, 15876.94790902], [1785736800, 40.87803765, 40.87803765, 39.6087383, 39.6087383, 1527.85708588], [1785740400, 39.6087383, 39.6087383, 38.62098523, 38.62098523, 610.458336], [1785744000, 38.62098523, 38.62098523, 38.28455556, 38.46881386, 413.93005643], [1785747600, 38.46881386, 39.28880321, 38.083591889, 38.083591889, 1982.4394817], [1785751200, 38.083591889, 38.65524161, 38.083591889, 38.62990676, 561.75488937], [1785754800, 38.62990676, 38.62990676, 32.77473577, 33.66135543, 6934.29592823], [1785758400, 33.66135543, 36.77512251, 33.66135543, 36.66259292, 1869.13957534], [1785762000, 36.66259292, 40.85444777, 36.45046949, 40.85444777, 4572.22044982], [1785765600, 40.85444777, 45.79493853, 40.66606454, 40.73660716, 9319.79886624], [1785769200, 40.73660716, 68.77587814, 40.63382069, 55.10765001, 29548.43259748], [1785772800, 55.10765001, 57.10618681, 55.10765001, 56.78134707, 4332.45633603], [1785776400, 56.78134707, 57.60990475, 52.99369021, 53.6759757, 5479.51814799], [1785780000, 53.6759757, 53.6759757, 49.17836164, 49.17836164, 3195.56381294], [1785783600, 49.17836164, 49.32163969, 43.99646924, 44.027758596, 4105.75839397], [1785787200, 44.027758596, 47.47702752, 44.027758596, 46.70243514, 7081.92676278], [1785790800, 46.70243514, 47.60037894, 46.036272419, 46.036272419, 1346.571753], [1785794400, 46.036272419, 46.036272419, 45.040475879, 45.040475879, 699.24855], [1785798000, 45.040475879, 45.040475879, 44.76119526, 44.76119526, 224.083969], [1785801600, 44.76119526, 44.76119526, 42.45385263, 42.45385263, 1800.31281806], [1785805200, 42.45385263, 42.7370261, 42.28329067, 42.59291852, 901.77968834], [1785808800, 42.59291852, 42.59291852, 42.073143852, 42.073143852, 447.48435599], [1785812400, 42.073143852, 42.12220476, 41.7748764, 41.77688846, 329.19599217], [1785816000, 41.77688846, 42.41465254, 41.77688846, 41.91203023, 972.62130717], [1785819600, 41.91203023, 41.91203023, 41.32305547, 41.32305547, 450.42701339], [1785823200, 41.32305547, 47.24187945, 41.16067077, 46.77148698, 4963.72087431], [1785826800, 46.77148698, 47.28896449, 46.053195269, 46.59599785, 3765.55309645], [1785830400, 46.59599785, 47.018158588, 45.14448021, 45.14448021, 2194.10087348], [1785834000, 45.14448021, 50.40107954, 45.14448021, 50.40107954, 6485.78778266], [1785837600, 50.40107954, 52.061709198, 49.71957286, 49.98119878, 2913.93785309], [1785841200, 49.98119878, 49.98119878, 49.42167465, 49.42167465, 505.51591612], [1785844800, 49.42167465, 49.64096529, 48.28088019, 49.17127053, 2587.27934725], [1785848400, 49.17127053, 58.57490583, 49.17127053, 50.2989396, 19694.5240221], [1785852000, 50.2989396, 50.2989396, 47.87225606, 47.87225606, 2261.88765311], [1785855600, 47.87225606, 47.87225606, 46.82006289, 46.97389083, 1748.21820926], [1785859200, 46.97389083, 49.77646821, 46.97389083, 49.49546913, 4838.35321792], [1785862800, 49.49546913, 53.66619375, 47.034884171, 52.33890786, 13419.089855928], [1785866400, 52.33890786, 52.33890786, 45.78686356, 48.53843543, 6905.034405788], [1785870000, 48.53843543, 50.20858721, 39.89791581, 40.047362819, 9279.497797], [1785873600, 40.047362819, 40.047362819, 38.80695622, 39.17908978, 3275.64716117], [1785877200, 39.17908978, 42.76761172, 38.040568902, 42.76761172, 10954.67254826], [1785880800, 42.76761172, 43.83629946, 42.66360598, 42.8007183, 2246.82154127], [1785884400, 42.8007183, 42.8007183, 37.89347291, 38.90549665, 5258.20255363], [1785888000, 38.90549665, 40.57608496, 38.85988868, 38.96420638, 3063.84063814], [1785891600, 38.96420638, 38.96420638, 38.28844504, 38.93107565, 1150.8423092], [1785895200, 38.93107565, 38.93107565, 38.28609437, 38.35044885, 529.87362495], [1785898800, 38.35044885, 38.35044885, 37.38814987, 37.57157253, 1044.36423872], [1785902400, 37.57157253, 37.7096723, 37.047931337, 37.047931337, 1473.080401805], [1785906000, 37.047931337, 37.047931337, 36.57194036, 36.57194036, 336.33158534], [1785909600, 36.57194036, 42.93048821, 36.42643004, 42.87312105, 7868.047204587], [1785913200, 42.87312105, 45.13456209, 42.87312105, 43.66833929, 3701.87829247], [1785916800, 43.66833929, 43.99612324, 42.62405528, 42.62405528, 2286.99049786], [1785920400, 42.62405528, 42.62405528, 37.15826523, 38.64142555, 5695.22777217], [1785924000, 38.64142555, 40.84366736, 33.13292272, 33.28679603, 8773.6220179], [1785927600, 33.28679603, 35.58749731, 33.28679603, 35.20371045, 2698.042130435], [1785931200, 35.20371045, 37.093277235, 35.0093050658, 36.088140253, 2597.24299819], [1785934800, 36.088140253, 36.62166796, 34.31484904, 34.31484904, 2510.48170112], [1785938400, 34.31484904, 41.34557574, 34.24960771, 38.76374053, 7919.84900406], [1785942000, 38.76374053, 38.76374053, 38.24632101, 38.24632101, 3098.08855156], [1785945600, 38.24632101, 38.78603407, 37.59737692, 37.59737692, 3304.15572385], [1785949200, 37.59737692, 39.27663719, 35.7680569, 38.89633008, 4246.92721656], [1785952800, 38.89633008, 41.65712769, 37.72984942, 41.21860968, 5698.21432923], [1785956400, 41.21860968, 49.13112242, 40.93860705, 46.26324961, 11432.98903696], [1785960000, 46.26324961, 61.82663304, 46.26324961, 49.55355879, 24297.12298689], [1785963600, 49.55355879, 54.0024881918, 48.78994005, 48.78994005, 10386.47697688], [1785967200, 48.78994005, 50.55930267, 48.20633453, 50.52353898, 3833.41051801], [1785970800, 50.52353898, 50.52353898, 36.39722252, 38.24381508, 15360.65074472], [1785974400, 38.24381508, 39.0069032214, 38.24027251, 38.24027251, 1101.75208877], [1785978000, 38.24027251, 41.96942772, 36.55427812, 41.93314649, 6411.8552946], [1785981600, 41.93314649, 42.12449946, 40.21641195, 40.89605829, 3752.40500952], [1785985200, 40.89605829, 40.91986126, 38.91679033, 39.078480724, 2204.48043967], [1785988800, 39.078480724, 40.2837306, 39.078480724, 39.46281354, 3081.44187331], [1785992400, 39.46281354, 39.46281354, 38.86196849, 38.86196849, 377.22473066], [1785996000, 38.86196849, 40.42720999, 38.59138191, 39.0041289591, 3993.25233645], [1785999600, 39.0041289591, 39.0041289591, 38.80159433, 38.80159433, 38.068689], [1786003200, 38.80159433, 38.94001519, 38.4267607, 38.94001519, 1095.61683844], [1786006800, 38.94001519, 39.96396396, 38.66918714, 38.70809012, 2434.98180723], [1786010400, 38.70809012, 38.91596553, 36.88961391, 37.55638882, 3308.29261632], [1786014000, 37.55638882, 38.58995591, 37.55638882, 37.65420236, 3876.95697562], [1786017600, 37.65420236, 41.51482809, 37.65420236, 39.6758159, 5889.1263601], [1786021200, 39.6758159, 44.72322604, 39.29030921, 44.55208178, 8415.092570895], [1786024800, 44.55208178, 45.87330366, 41.79690524, 41.79690524, 4377.40172287], [1786028400, 41.79690524, 41.91485595, 41.71819386, 41.91485595, 148.71627323], [1786032000, 41.91485595, 44.86937608, 41.39675929, 44.53517728, 5264.51960392], [1786035600, 44.53517728, 47.014437087, 43.497555, 46.51507706, 6543.52809812], [1786039200, 46.51507706, 49.22382072, 43.062721828, 43.69627316, 12071.88779349], [1786042800, 43.69627316, 51.55964141, 42.946418, 50.39410428, 9018.85530959], [1786046400, 50.39410428, 59.79066395, 46.13745865, 46.52001413, 32455.063211416], [1786050000, 46.52001413, 55.94309182, 46.52001413, 52.2975405, 15938.64871684], [1786053600, 52.2975405, 52.2975405, 50.29265194, 50.34387547, 1525.10541011], [1786057200, 50.34387547, 50.70663404, 48.34073686, 48.58997987, 2360.29397026], [1786060800, 48.58997987, 48.58997987, 44.35876477, 44.35876477, 3052.763867], [1786064400, 44.35876477, 44.35876477, 43.6923809, 43.90158073, 922.96471503], [1786068000, 43.90158073, 43.90158073, 43.4681782, 43.57786636, 246.979211], [1786071600, 43.57786636, 44.13503282, 43.1913704, 44.10281146, 1926.29444584], [1786075200, 44.10281146, 44.80951586, 44.10281146, 44.24787863, 1026.64759812], [1786078800, 44.24787863, 60.98045774, 44.025433079, 53.72063733, 23080.77575532], [1786082400, 53.72063733, 61.64541276, 51.4511662, 61.64541276, 18730.61055919], [1786086000, 61.64541276, 62.053765139, 56.54285578, 56.54285578, 4558.97585616], [1786089600, 56.54285578, 56.54285578, 52.9037963, 54.036444255, 6333.88646593], [1786093200, 54.036444255, 66.84207458, 54.0044728942, 66.27581589, 13522.80778524], [1786096800, 66.27581589, 67.31044986, 64.81762216, 64.81762216, 3721.23790662], [1786100400, 64.81762216, 64.81762216, 56.33987737, 56.80094618, 12916.92837536], [1786104000, 56.80094618, 57.58006282, 55.62884773, 55.87214262, 1809.35192169], [1786107600, 55.87214262, 59.79482857, 55.69120059, 57.12557024, 5295.10036266], [1786111200, 57.12557024, 61.59483205, 54.6452603, 61.43068528, 9017.11864868], [1786114800, 61.43068528, 94.044252155, 56.72758883, 73.46552614, 68043.32376091], [1786118400, 73.46552614, 93.37583725, 66.30429724, 85.34307288, 82302.57430265], [1786122000, 85.34307288, 86.79471868, 70.40721881, 77.6592162, 36745.99567792], [1786125600, 77.6592162, 91.50127516, 68.69935731, 90.43866165, 21844.13158544], [1786129200, 90.43866165, 90.43866165, 77.65831694, 82.068549953, 12248.54591471], [1786132800, 82.068549953, 96.62582807, 69.91832459, 83.90755136, 38681.94601243], [1786136400, 83.90755136, 83.90755136, 62.90543783, 82.20847475, 34539.90675744], [1786140000, 82.20847475, 98.36075247, 72.8194847, 86.93919066, 43787.39758207], [1786143600, 86.93919066, 89.47475442, 77.92553664, 86.22985022, 18327.63285511], [1786147200, 86.22985022, 89.26418682, 84.75119605, 85.36198315, 9927.29482267], [1786150800, 85.36198315, 93.77498815, 84.71724026, 91.18993518, 11115.041297395], [1786154400, 91.18993518, 91.47959836, 81.44596811, 82.0074289393, 8840.7995973], [1786158000, 82.0074289393, 84.45581993, 65.31570078, 65.31570078, 18476.0012776971], [1786161600, 65.31570078, 72.09586729, 64.022398637, 70.43142849, 6957.09984614], [1786165200, 70.43142849, 73.44006965, 68.8922036, 73.44006965, 3817.89513199], [1786168800, 73.44006965, 87.19929875, 71.71696419, 86.43665597, 11764.31417721], [1786172400, 86.43665597, 100.023772073, 85.67407639, 92.14633776, 31681.4685584], [1786176000, 92.14633776, 114.93968734, 91.7517401, 93.21192184, 27092.58049982], [1786179600, 93.21192184, 94.69961604, 89.63911105, 89.79483565, 5078.25713294], [1786183200, 89.79483565, 90.29265837, 88.94462759, 89.86684988, 1478.59329938], [1786186800, 89.86684988, 89.86684988, 88.087566358, 88.37539914, 1274.59800325], [1786190400, 88.37539914, 88.56183553, 80.59299754, 81.61055953, 7621.9935662], [1786194000, 81.61055953, 86.36096989, 81.61055953, 83.73670475, 4692.79427395], [1786197600, 83.73670475, 88.33466116, 83.25808225, 85.80910357, 8357.32562325], [1786201200, 85.80910357, 85.80910357, 76.41789731, 77.60934042, 6581.67890846], [1786204800, 77.60934042, 81.47632689, 77.60934042, 79.74541998, 8072.28165668], [1786208400, 79.74541998, 79.74541998, 75.49160205, 75.49160205, 2628.93826208], [1786212000, 75.49160205, 75.70592036, 70.68482797, 74.5966035, 8658.74295778], [1786215600, 74.5966035, 74.5966035, 70.79958473, 71.46227148, 3798.16699421], [1786219200, 71.46227148, 71.59210278, 66.43258975, 67.82982727, 7277.16460782], [1786222800, 67.82982727, 72.20722052, 67.82982727, 71.91553508, 5897.82467179], [1786226400, 71.91553508, 76.79755853, 71.83567702, 74.26431586, 4922.86899595], [1786230000, 74.26431586, 88.46018762, 74.26431586, 86.52831054, 9707.52260224], [1786233600, 86.52831054, 93.95471239, 85.64413441, 89.38617573, 6683.31917209], [1786237200, 89.38617573, 93.27003867, 88.0116711, 89.83104202, 1660.71878291], [1786240800, 89.83104202, 93.77536796, 82.057642884, 86.09720966, 6851.47919346], [1786244400, 86.09720966, 86.09720966, 85.038468707, 85.038468707, 569.45536243], [1786248000, 85.038468707, 88.50386383, 83.89406284, 87.61267846, 1797.97678402], [1786251600, 87.61267846, 94.60640469, 85.45305649, 91.37570306, 4876.03582735], [1786255200, 91.37570306, 95.9498926, 87.26898876, 87.31255433, 7912.13201999], [1786258800, 87.31255433, 95.6161975, 84.076900166, 94.93584057, 12451.86737803], [1786262400, 94.93584057, 97.30988893, 89.11421869, 92.61772816, 5075.028414826], [1786266000, 92.61772816, 95.92312423, 90.39347238, 91.22312315, 2009.058594495], [1786269600, 91.22312315, 94.63164937, 89.054111023, 92.080839841, 7303.42694795], [1786273200, 92.080839841, 92.080839841, 85.41245829, 86.9359631, 3904.073139719], [1786276800, 86.9359631, 93.57664409, 85.31298226, 91.29450995, 6200.3869092], [1786280400, 91.29450995, 107.83642139, 89.62356584, 102.00026105797, 11136.99956438], [1786284000, 102.00026105797, 118.3880311, 98.17210548, 116.53996496, 20492.87351751], [1786287600, 116.53996496, 131.073357536, 99.91548823, 108.6896452, 74163.20155159], [1786291200, 108.6896452, 122.13515187, 100.32992198, 106.98642455, 41662.91150324], [1786294800, 106.98642455, 112.63407917, 101.73053586, 104.33325914, 15565.42757939], [1786298400, 104.33325914, 121.52664556, 102.029177247, 106.15780962, 27478.49121729], [1786302000, 106.15780962, 150.82250683, 106.15780962, 113.83314441, 52686.051292644], [1786305600, 113.83314441, 118.70121594, 107.3799797, 113.16878652, 11531.091701056], [1786309200, 113.16878652, 125.82057264, 109.34609053, 114.97583175, 25629.63847151], [1786312800, 114.97583175, 128.77111206, 114.97583175, 127.10252795, 11158.29766969], [1786316400, 127.10252795, 132.45416334, 115.2649316, 115.2649316, 23334.62031718], [1786320000, 115.2649316, 116.42081066, 109.52131891, 110.34258273, 5450.6349736], [1786323600, 110.34258273, 135.64426817, 110.34258273, 117.49597462, 39345.027806367], [1786327200, 117.49597462, 117.83937115, 110.85792207, 111.82639253, 3992.043055601], [1786330800, 111.82639253, 114.48594042, 111.82639253, 111.8836134, 3243.34435736], [1786334400, 111.8836134, 116.35003615, 97.030827406, 110.25820984, 22067.53351207], [1786338000, 110.25820984, 110.57531114, 105.86651685, 105.86651685, 3840.82051025], [1786341600, 105.86651685, 107.12423947, 105.66951753, 106.36596024, 1905.73536826], [1786345200, 106.36596024, 106.53517311, 99.46263903, 103.74162359, 9094.39998197], [1786348800, 103.74162359, 105.33643642, 103.16304538, 105.33643642, 2360.22797795], [1786352400, 105.33643642, 107.097357894, 104.87105583, 104.87105583, 2729.54060305], [1786356000, 104.87105583, 128.82031058, 104.87105583, 123.79416853, 15339.68064153], [1786359600, 123.79416853, 123.79416853, 107.38007884, 108.042505092, 9363.8358267], [1786363200, 108.042505092, 116.37725391, 107.97560972, 113.34044685, 10307.49595888], [1786366800, 113.34044685, 113.34044685, 108.91503283, 108.91503283, 3579.99352129], [1786370400, 108.91503283, 108.91503283, 89.92117425, 94.91873229, 14268.35533114], [1786374000, 94.91873229, 95.59441112, 85.56644571, 91.54653768, 10512.67066686], [1786377600, 91.54653768, 92.18301917, 85.20010557, 89.062865812, 11529.29527822], [1786381200, 89.062865812, 92.97402262, 88.46428181, 92.97402262, 5371.53611832], [1786384800, 92.97402262, 98.70561259, 92.97402262, 97.61421789, 4678.19552501], [1786388400, 97.61421789, 99.97070465, 96.68866949, 97.11520979, 4168.18368527], [1786392000, 97.11520979, 97.75723268, 75.55137053, 97.75723268, 28809.575914], [1786395600, 97.75723268, 97.75723268, 94.79306667, 94.79306667, 4467.91972033], [1786399200, 94.79306667, 94.82525094, 80.79990616, 81.14001074, 9177.29081062], [1786402800, 81.14001074, 86.79210779, 79.88753691, 80.55231032, 8277.55322155], [1786406400, 80.55231032, 80.55231032, 73.68641692, 78.81380675, 9332.5360428], [1786410000, 78.81380675, 85.84861726, 78.26741191, 84.32932494, 8843.76938115], [1786413600, 84.32932494, 87.02276173, 82.98862507, 86.67974065, 6895.33649989], [1786417200, 86.67974065, 105.55955574, 85.81364004, 91.89688071, 23522.49905394], [1786420800, 91.89688071, 91.89688071, 84.7944041, 89.33812143, 8121.61160007], [1786424400, 89.33812143, 102.029100733, 89.33812143, 95.25920277, 12265.73342471], [1786428000, 95.25920277, 95.25920277, 92.05121318, 92.05121318, 1651.32598292], [1786431600, 92.05121318, 99.056595761, 91.49013305, 99.056595761, 6826.20630712], [1786435200, 99.056595761, 100.10085644, 97.89468105, 99.96841457, 4152.0063487058], [1786438800, 99.96841457, 102.51299023, 99.65966998, 102.51299023, 2445.61278467], [1786442400, 102.51299023, 106.26646958, 100.67535592, 100.67535592, 3006.33902608], [1786446000, 100.67535592, 100.67535592, 94.60239782, 94.60239782, 3245.25662687], [1786449600, 94.60239782, 97.074089157, 90.9909795, 90.9909795, 4548.29704007], [1786453200, 90.9909795, 102.53426586, 85.95266228, 102.012158716, 14332.8795724], [1786456800, 102.012158716, 135.92451382, 101.19146936, 135.92451382, 35845.72854173], [1786460400, 135.92451382, 135.92451382, 116.05336787, 124.86719094, 34467.11254217], [1786464000, 124.86719094, 126.9354278, 113.43520992, 113.43520992, 18660.49790964], [1786467600, 113.43520992, 161.1698017, 110.94910145, 149.042511186, 137785.42430063], [1786471200, 149.042511186, 149.042511186, 129.27641515, 129.27641515, 18483.70291009], [1786474800, 129.27641515, 135.45755673, 113.95124216, 117.33343592, 17628.32620164], [1786478400, 117.33343592, 120.35868681, 116.48756585, 117.06629558, 5192.42874939], [1786482000, 117.06629558, 117.69049047, 110.33901434, 110.33901434, 5921.35652653], [1786485600, 110.33901434, 117.40773322, 103.1812398, 111.61223324, 16904.063239914], [1786489200, 111.61223324, 135.14702355, 109.56957721, 133.48506863, 21242.61792526], [1786492800, 133.48506863, 133.48506863, 111.98009424, 123.78217603, 21299.24954639], [1786496400, 123.78217603, 123.78217603, 109.40030903, 109.76845001, 10133.66356145], [1786500000, 109.76845001, 110.29051043, 104.82990333, 108.13470068, 7270.8595707], [1786503600, 108.13470068, 115.91846622, 108.13470068, 109.059499829, 8428.027490283], [1786507200, 109.059499829, 109.059499829, 106.5071228, 107.49505653, 1760.63969508], [1786510800, 107.49505653, 108.17215383, 105.70855668, 106.36519845, 2259.28069813], [1786514400, 106.36519845, 131.62229274, 105.97371716, 120.064659107, 17849.31038183], [1786518000, 120.064659107, 122.39971824, 117.23446179, 117.23446179, 2611.73579765], [1786521600, 117.23446179, 130.78175953, 114.39952616, 128.47549859, 6908.49152647], [1786525200, 128.47549859, 136.060234083, 125.60552801, 126.34669866, 5371.95625702], [1786528800, 126.34669866, 127.83271663, 115.87887367, 126.95959831, 10805.52237561], [1786532400, 126.95959831, 144.32415642, 121.37515752, 132.69397181, 16646.50194702], [1786536000, 132.69397181, 150.39164341, 120.23168447, 133.33222057, 32457.0057497023], [1786539600, 133.33222057, 144.84743316, 118.5622849, 131.024667444, 46486.65011185], [1786543200, 131.024667444, 161.84056262, 128.54686717, 142.63668831, 48416.84810764], [1786546800, 142.63668831, 185.83319547, 129.88501124, 136.49557094, 65580.4394995], [1786550400, 136.49557094, 141.58036565, 121.13129574, 125.96407882, 17218.74857951], [1786554000, 125.96407882, 133.28400322, 116.10099987, 128.36073625, 27150.29703442], [1786557600, 128.36073625, 128.36073625, 110.43300373, 117.078779678, 17740.48099796], [1786561200, 117.078779678, 119.97162829, 104.96476471, 111.24285187, 19951.541657], [1786564800, 111.24285187, 112.40161361, 98.23469631, 108.19028886, 11496.69244643], [1786568400, 108.19028886, 110.093662771, 92.58896403, 106.013564122, 16776.62212505], [1786572000, 106.013564122, 106.013564122, 95.87804689, 99.82738596, 9699.25677224], [1786575600, 99.82738596, 99.92221942, 92.79841402, 93.76992596, 4853.65843491], [1786579200, 93.76992596, 98.34559264, 93.76992596, 95.14861488, 8489.42192585], [1786582800, 95.14861488, 96.97822287, 89.40340666, 91.46583446, 15519.24732097], [1786586400, 91.46583446, 96.68471326, 90.68957715, 96.68471326, 11118.66594407], [1786590000, 96.68471326, 105.12720267, 96.68471326, 104.28238885, 5084.19783374], [1786593600, 104.28238885, 108.24465173, 102.94354389, 104.59461143, 4917.49970282], [1786597200, 104.59461143, 118.85900818, 103.50708187, 117.91452484, 9341.39082993], [1786600800, 117.91452484, 117.91452484, 111.62484953, 113.34056372, 4028.95942391], [1786604400, 113.34056372, 122.027964863, 113.34056372, 117.19344218, 6146.065889692], [1786608000, 117.19344218, 117.917201, 115.33486733, 117.43276903, 887.55023241], [1786611600, 117.43276903, 117.6934347, 114.50471286, 116.84731703, 1348.72349845], [1786615200, 116.84731703, 118.062363334, 88.57595127, 98.0712212, 21052.43683495], [1786618800, 98.0712212, 104.93988037, 98.0712212, 98.13523424, 8158.63406224], [1786622400, 98.13523424, 106.93142514, 98.13523424, 106.93142514, 6179.90600247], [1786626000, 106.93142514, 110.57452205, 106.93142514, 109.77359248, 4845.72018942], [1786629600, 109.77359248, 119.54937414, 108.14267605, 109.23774249, 14508.85821052], [1786633200, 109.23774249, 124.34952755, 106.0043969729, 121.83089473, 22874.39060471], [1786636800, 121.83089473, 153.69322059, 119.44958251, 121.67552348, 56108.19613518], [1786640400, 121.67552348, 144.77763486, 121.67552348, 125.05644611, 27577.73355981], [1786644000, 125.05644611, 148.16261366, 116.35736535, 123.70399974, 49894.086844844], [1786647600, 123.70399974, 123.73498856, 97.87684591, 97.87684591, 29756.17351741], [1786651200, 97.87684591, 118.66592358, 94.58558022, 115.99107886, 18666.073892927], [1786654800, 115.99107886, 172.78377809, 109.95256139, 171.90393932, 112389.97100476], [1786658400, 171.90393932, 194.78149167, 133.65619874, 143.27073403, 110238.56197715], [1786662000, 143.27073403, 179.69309467, 140.20094156, 148.0022995636, 41520.65706949], [1786665600, 148.0022995636, 169.0079866858, 138.077987582, 140.66467242, 33490.057617227], [1786669200, 140.66467242, 148.30613635, 136.091680886, 140.11473419, 12112.88468699], [1786672800, 140.11473419, 156.56728623, 133.0085617683, 156.56728623, 36744.32015862], [1786676400, 156.56728623, 168.056835181, 146.15952193, 150.88482833, 32504.60222715], [1786680000, 150.88482833, 154.80797832, 131.52459969, 131.95784481, 11275.27771899], [1786683600, 131.95784481, 131.95784481, 125.84556448, 125.84556448, 3685.530809], [1786687200, 125.84556448, 128.46914526, 117.61423911, 128.46914526, 20816.27147098], [1786690800, 128.46914526, 136.21408542, 127.16464405, 134.24089847, 17791.9715007], [1786694400, 134.24089847, 144.99762103, 130.054590888, 138.53843082, 9172.1384985], [1786698000, 138.53843082, 139.62852188, 129.74933976, 130.40995257, 9490.48370796], [1786701600, 130.40995257, 131.68452236, 128.38443696, 128.38443696, 2648.68453231], [1786705200, 128.38443696, 128.62704703, 122.6733706, 124.89330133, 4069.1047041], [1786708800, 124.89330133, 134.99820902, 124.89330133, 134.99820902, 8620.79886851], [1786712400, 134.99820902, 137.78334072, 119.91152237, 123.50531193, 14777.98672696], [1786716000, 123.50531193, 134.045331712, 114.58286015, 130.14077661, 16846.59318206], [1786719600, 130.14077661, 158.7753463, 130.14077661, 146.19150713, 37620.83230836], [1786723200, 146.19150713, 146.19150713, 129.62719174, 132.41897966, 14535.57076709], [1786726800, 132.41897966, 145.86971895, 123.24788056, 131.96390117, 30734.54514302], [1786730400, 131.96390117, 141.93759616, 128.95837846, 134.925485, 14812.88968886], [1786734000, 134.925485, 143.29030122, 131.76673911, 137.15280883, 23497.5914123], [1786737600, 137.15280883, 145.26487205, 133.29845533, 133.29845533, 14729.17137804], [1786741200, 133.29845533, 144.45103061, 133.29845533, 141.20262564, 12560.79556184], [1786744800, 141.20262564, 150.0050760175, 141.20262564, 148.44749986, 9772.25860575], [1786748400, 148.44749986, 149.67608021, 128.38592613, 128.87402819, 17772.98665984], [1786752000, 128.87402819, 133.99199396, 122.3276177, 132.77059553, 15461.87704639], [1786755600, 132.77059553, 141.69610966, 132.32961869, 139.79310666, 7233.5015702], [1786759200, 139.79310666, 158.58405275, 139.79310666, 151.67940789, 12521.018950804], [1786762800, 151.67940789, 188.46781661, 149.32639986, 171.27828527, 64638.58120415], [1786766400, 171.27828527, 171.27828527, 156.99336486, 169.0075966197, 16576.48171997], [1786770000, 169.0075966197, 191.72480018, 164.88249496, 172.84441825, 27795.35086686], [1786773600, 172.84441825, 181.52886593, 157.571132, 175.99598449, 26015.76467715], [1786777200, 175.99598449, 179.63461494, 167.72203054, 172.34588401, 13428.77667534], [1786780800, 172.34588401, 199.017191895, 167.64229807, 170.93286748, 32578.070308712], [1786784400, 170.93286748, 184.31976008, 170.93286748, 184.31976008, 12441.77664324], [1786788000, 184.31976008, 190.19025617, 175.96387131, 189.95094038, 39912.27571408], [1786791600, 189.95094038, 191.54306067, 168.026834791, 181.79978966, 37612.93711004], [1786795200, 181.79978966, 186.15355925, 172.70423435, 183.68326283, 28305.10174593], [1786798800, 183.68326283, 192.86849209, 175.39762274, 187.48435988, 46477.2402955], [1786802400, 187.48435988, 192.72861174, 172.051117946, 176.11989399, 45375.99516874], [1786806000, 176.11989399, 182.68491612, 164.29342963, 166.26141461, 33595.82761342], [1786809600, 166.26141461, 191.20233883, 160.41913243, 167.086770281, 41265.51892748], [1786813200, 167.086770281, 174.032268137, 163.20020608, 169.72089944, 10044.0029992112], [1786816800, 169.72089944, 173.1224507, 162.96370875, 166.52848647, 11539.68139061], [1786820400, 166.52848647, 173.098011644, 162.73520207, 169.61207611, 10989.96055519], [1786824000, 169.61207611, 173.78863866, 162.07541476, 168.5726739, 11783.70738092], [1786827600, 168.5726739, 171.99901495, 163.54911628, 165.73113988, 6855.88524886], [1786831200, 165.73113988, 172.69017088, 163.61059301, 168.29155623, 5014.91610283], [1786834800, 168.29155623, 168.29219787, 161.22433524, 161.92023155, 17912.05423033], [1786838400, 161.92023155, 168.5864775, 157.30906852, 167.9232535, 14238.36917501], [1786842000, 167.9232535, 177.0085487471, 160.18159101, 164.22891067, 22194.76601455], [1786845600, 164.22891067, 192.93350748, 164.22891067, 178.21495222, 59436.26611044], [1786849200, 178.21495222, 211.70216084, 178.21495222, 197.95966077, 94438.26935213], [1786852800, 197.95966077, 197.95966077, 178.18230608, 181.5455154, 46625.26861313], [1786856400, 181.5455154, 194.7199007, 181.5455154, 192.81455841, 20477.034995327], [1786860000, 192.81455841, 193.59794663, 180.17917525, 185.81854951, 18763.143131], [1786863600, 185.81854951, 195.79339493, 179.33765156, 185.21123756, 49567.35047073], [1786867200, 185.21123756, 191.4972519, 180.42180404, 189.31866907, 19968.16762695], [1786870800, 189.31866907, 191.81439817, 178.86798245, 190.46095643, 9004.20397178], [1786874400, 190.46095643, 199.42964158, 186.94737397, 197.46298936, 17897.60772155], [1786878000, 197.46298936, 202.67463907, 186.52363338, 191.21232641, 21538.020754782], [1786881600, 191.21232641, 202.17338779, 179.63235656, 186.099626687, 40708.70885276], [1786885200, 186.099626687, 200.40150982, 186.099626687, 195.89436282, 21273.48921823], [1786888800, 195.89436282, 195.89436282, 184.66555581, 190.0025660857, 10533.67654609], [1786892400, 190.0025660857, 197.30623046, 185.82824936, 186.42758415, 16807.65875285], [1786896000, 186.42758415, 199.37063947, 186.079394079, 194.5250999, 25118.6481915], [1786899600, 194.5250999, 238.40948471, 187.063114212, 215.31835738, 122667.52625477], [1786903200, 215.31835738, 255.39090287, 185.84719488, 216.92671699, 209108.56643609], [1786906800, 216.92671699, 227.85310881, 192.52388518, 221.99197327, 66829.11556504], [1786910400, 221.99197327, 247.70057997, 215.40816701, 243.52188107, 95005.92366407], [1786914000, 243.52188107, 245.60464098, 175.52089794, 205.58334136, 110443.3306305], [1786917600, 205.58334136, 220.68636073, 194.76558898, 208.66022978, 62219.77597984], [1786921200, 208.66022978, 217.87102009, 193.58373705, 194.04720427, 35950.36740596], [1786924800, 194.04720427, 206.76995912, 187.73109853, 189.064181599, 19602.52655502], [1786928400, 189.064181599, 219.28814781, 183.69207429, 196.30778083, 42237.77795874], [1786932000, 196.30778083, 204.11807807, 186.063795403, 187.021302229, 39918.6808958], [1786935600, 187.021302229, 196.22068881, 180.30570223, 184.5118603, 14047.58047747], [1786939200, 184.5118603, 184.5118603, 166.30763316, 168.31943212, 17635.33059109], [1786942800, 168.31943212, 181.99162692, 168.31943212, 181.58716932, 14155.96649379], [1786946400, 181.58716932, 186.074769125, 181.28795227, 186.074769125, 10717.22795354], [1786950000, 186.074769125, 206.760102, 184.96389798, 205.19508927, 9748.28023772], [1786953600, 205.19508927, 206.1676274, 186.56514048, 188.30660776, 15096.98295576], [1786957200, 188.30660776, 189.52117896, 157.55052492, 180.39596084, 32666.2126483], [1786960800, 180.39596084, 188.16100469, 173.12007687, 179.89479558, 14062.0080453319], [1786964400, 179.89479558, 206.66106592, 178.89152211, 196.404957, 21683.38662675], [1786968000, 196.404957, 219.52741671, 196.404957, 202.67820097, 24910.5786876], [1786971600, 202.67820097, 232.044939807, 200.84821248, 209.55422418, 58237.60539421], [1786975200, 209.55422418, 209.77630655, 191.93527493, 193.40955047, 27636.22342612], [1786978800, 193.40955047, 196.7892418, 176.34686632, 184.0079044149, 36093.85748284], [1786982400, 184.0079044149, 196.45996075, 172.40997682, 175.61893856, 53752.49496076], [1786986000, 175.61893856, 190.1760737, 171.98136256, 189.28021581, 29912.38696258], [1786989600, 189.28021581, 223.037279631, 180.28905163, 219.55018922, 64684.87891399], [1786993200, 219.55018922, 264.7607386, 204.5130871, 223.36945556, 87129.40825564], [1786996800, 223.36945556, 225.26490901, 204.36196862, 205.42451584, 16290.13837369], [1787000400, 205.42451584, 227.78089365, 205.42451584, 226.7380578, 30433.22765432], [1787004000, 226.7380578, 232.49187758, 200.40462411, 211.4146363, 44529.61034474], [1787007600, 211.4146363, 212.20993301, 196.56320561, 197.0041100866, 17590.94646164], [1787011200, 197.0041100866, 221.25229349, 196.70852956, 215.97382406, 23649.93131826], [1787014800, 215.97382406, 259.12412745, 209.029397725, 240.74829915, 77045.34170316], [1787018400, 240.74829915, 246.055137823, 208.23259029, 212.24352177, 34129.36282519], [1787022000, 212.24352177, 233.68850847, 212.24352177, 225.46962503, 24794.33537854], [1787025600, 225.46962503, 272.20872995, 224.24460032, 243.6900861, 77123.22155528], [1787029200, 243.6900861, 254.12494131, 229.11806448, 244.52761886, 41428.75713636], [1787032800, 244.52761886, 244.52761886, 223.31612421, 224.7857269, 17279.49098208], [1787036400, 224.7857269, 237.17085225, 215.41854889, 233.64200253, 36883.49950853], [1787040000, 233.64200253, 240.22013542, 231.88890649, 236.88630094, 7306.9576613], [1787043600, 236.88630094, 239.77448883, 215.46278145, 219.7487504, 25481.71146933], [1787047200, 219.7487504, 221.77606503, 207.097688409, 211.25276854, 23586.38442685], [1787050800, 211.25276854, 218.30769239, 209.9906351, 216.16469298, 7774.46271738], [1787054400, 216.16469298, 218.93564959, 195.044715667, 195.090509228, 21987.17086333], [1787058000, 195.090509228, 212.48779216, 194.41641375, 207.12808553, 22010.94264701], [1787061600, 207.12808553, 210.8374473, 190.60125348, 201.30849993, 27754.19370052], [1787065200, 201.30849993, 215.095214631, 199.039623505, 207.47972964, 18385.090877736], [1787068800, 207.47972964, 217.16696869, 207.47972964, 216.75481586, 10611.017637498], [1787072400, 216.75481586, 222.85693928, 201.60735489, 211.57833483, 26374.94050783], [1787076000, 211.57833483, 213.74858312, 193.34971158, 206.69057534, 30607.024886966], [1787079600, 206.69057534, 208.9002926, 197.36238161, 202.2825562, 7904.54470388], [1787083200, 202.2825562, 237.55150235, 197.60103762, 211.086851205, 60220.68445244], [1787086800, 211.086851205, 251.53510867, 204.69708572, 224.98156773, 38942.012329699], [1787090400, 224.98156773, 266.36908681, 224.55411109, 239.82758895, 68913.80092926], [1787094000, 239.82758895, 254.55691214, 228.77041562, 242.78888961, 42411.15039879], [1787097600, 242.78888961, 261.49161946, 232.23005202, 237.86505707, 33388.4899296], [1787101200, 237.86505707, 252.43760189, 233.3085863, 249.26955247, 26075.0071271334], [1787104800, 249.26955247, 249.26955247, 223.5150256, 237.56925407, 32945.61978766], [1787108400, 237.56925407, 245.50728846, 229.98414166, 239.50712389, 18529.36007724], [1787112000, 239.50712389, 245.15415159, 226.55650455, 226.67544536, 17594.92053753], [1787115600, 226.67544536, 234.8921084, 210.71143298, 212.1419915, 21260.57806695], [1787119200, 212.1419915, 233.50042783, 210.15413593, 223.69219909, 25534.99070449], [1787122800, 223.69219909, 237.69283585, 223.69219909, 231.72559234, 9541.46445711], [1787126400, 231.72559234, 266.37418642, 216.18853711, 259.56551208, 44551.68774134], [1787130000, 259.56551208, 282.95580967, 243.89859785, 266.1932484, 47922.82173601], [1787133600, 266.1932484, 290.93730435, 248.66658274, 272.90762591, 58904.82797361], [1787137200, 272.90762591, 305.5370248, 261.58202302, 266.66428481, 95531.004266749], [1787140800, 266.66428481, 288.47521726, 251.76805515, 288.47521726, 64705.72874231], [1787144400, 288.47521726, 320.87646674, 275.39429196, 294.73216899, 132496.80184197], [1787148000, 294.73216899, 294.73216899, 264.42256065, 264.44400879, 38562.54049711], [1787151600, 264.44400879, 279.074154929, 246.68042135, 279.074154929, 75017.54440426], [1787155200, 279.074154929, 288.31250657, 268.36296354, 283.84545182, 64966.37220857], [1787158800, 283.84545182, 348.70352965, 274.9307801, 316.46767527, 143332.85216405], [1787162400, 316.46767527, 385.25971007, 304.91941256, 352.77241715, 236293.19219321], [1787166000, 352.77241715, 392.48240491, 295.80781876, 337.052144379, 176077.41442959], [1787169600, 337.052144379, 377.093818279, 270.95836753, 330.82259703, 93444.93921831], [1787173200, 330.82259703, 362.66823328, 325.72132503, 329.59615713, 55370.10332982], [1787176800, 329.59615713, 350.71008648, 323.14149556, 336.7187231, 40178.081447665], [1787180400, 336.7187231, 352.70236905, 305.49218219, 312.42020155, 72503.25525862], [1787184000, 312.42020155, 329.85884293, 308.33508512, 308.33508512, 20299.54560492], [1787187600, 308.33508512, 332.11896974, 308.33508512, 318.091875033, 23341.71903166], [1787191200, 318.091875033, 326.62715481, 310.52859784, 316.82784733, 32164.42635186], [1787194800, 316.82784733, 362.30673603, 311.28167232, 348.3630461, 55054.87575301], [1787198400, 348.3630461, 397.27803172, 324.16114121, 362.88250528, 68796.076554885], [1787202000, 362.88250528, 419.38799832, 357.056768158, 394.54872617, 177311.84518868], [1787205600, 394.54872617, 424.35502077, 380.012605956, 399.057730933, 198644.67599429], [1787209200, 399.057730933, 426.57636166, 387.76935193, 420.82284971, 134030.035917965], [1787212800, 420.82284971, 433.7544857, 396.66447413, 407.70703809, 78628.086046637], [1787216400, 407.70703809, 419.59820598, 397.67011736, 400.75590185, 37756.56433574], [1787220000, 400.75590185, 420.71558023, 397.75107731, 415.56755331, 23801.01448141], [1787223600, 415.56755331, 424.8143996, 396.12637133, 404.93679827, 106841.11451925], [1787227200, 404.93679827, 421.48380584, 392.0041469437, 396.81497761, 61841.84302421], [1787230800, 396.81497761, 418.46195009, 387.011414384, 413.16678188, 79434.93418337], [1787234400, 413.16678188, 433.39450874, 395.69288539, 400.85530955, 101782.19242723], [1787238000, 400.85530955, 418.7879376, 362.14183196, 380.78740595, 108779.90854823], [1787241600, 380.78740595, 380.78740595, 357.38965019, 357.38965019, 27098.57556457], [1787245200, 357.38965019, 367.016428707, 344.6939072, 345.014569798, 36449.88193297], [1787248800, 345.014569798, 352.6045719, 291.16171057, 327.70708016, 156075.29519525], [1787252400, 327.70708016, 350.91183651, 320.6689171, 350.91183651, 37746.64452639], [1787256000, 350.91183651, 367.06099665, 313.26868326, 359.18131593, 119480.63443166], [1787259600, 359.18131593, 365.96851953, 334.41881265, 338.21713649, 40141.20391253], [1787263200, 338.21713649, 339.85524111, 334.47170195, 337.57955762, 4490.68226776], [1787266800, 337.57955762, 342.73833256, 313.52734167, 321.37814572, 38864.42996855], [1787270400, 321.37814572, 324.84104978, 291.51646975, 307.78869475, 45524.30316025], [1787274000, 307.78869475, 328.51797268, 302.58214459, 323.55250007, 35438.7780978], [1787277600, 323.55250007, 347.42923934, 316.50114394, 343.52444351, 56754.99738818], [1787281200, 343.52444351, 343.52444351, 327.67604233, 330.31642808, 17451.37506327], [1787284800, 330.31642808, 335.86603187, 327.13172307, 329.30528699, 13689.47274723], [1787288400, 329.30528699, 333.086724759, 278.25300456, 279.60487469, 85227.58620133], [1787292000, 279.60487469, 326.30656952, 249.72456134, 316.11412359, 124543.073198862], [1787295600, 316.11412359, 340.32664565, 307.197208, 323.20063393, 61170.043518798], [1787299200, 323.20063393, 387.7721103, 315.14809691, 340.47604568, 145078.73852133], [1787302800, 340.47604568, 351.64985094, 329.88610595, 344.17160359, 18663.75844322], [1787306400, 344.17160359, 344.73701463, 321.80934788, 321.80934788, 29174.13940846], [1787310000, 321.80934788, 335.15846286, 321.80934788, 328.98058393, 18573.40145331], [1787313600, 328.98058393, 347.088304328, 328.98058393, 332.04129873, 15082.43135818], [1787317200, 332.04129873, 351.98145671, 332.04129873, 345.32469579, 30547.79784924], [1787320800, 345.32469579, 379.195919, 340.25458515, 350.53028805, 116996.63550846], [1787324400, 350.53028805, 364.76647643, 350.53028805, 353.68229559, 28099.52183995], [1787328000, 353.68229559, 381.27913651, 353.68229559, 376.039414388, 71291.95249909], [1787331600, 376.039414388, 388.0045773555, 367.073702566, 380.75738447, 36633.49504915], [1787335200, 380.75738447, 390.1174116, 368.14949169, 380.65650557, 41618.85769324], [1787338800, 380.65650557, 410.85963434, 373.12099478, 386.56760721, 47985.44937889], [1787342400, 386.56760721, 390.99209364, 369.46799397, 371.29401898, 54664.32417555], [1787346000, 371.29401898, 441.085011827, 371.26184538, 393.3251853, 117071.90023837], [1787349600, 393.3251853, 440.3665642, 384.38890158, 433.89280117, 123458.4149726], [1787353200, 433.89280117, 524.80992165, 425.38921476, 460.92701261, 167514.58461342], [1787356800, 460.92701261, 489.56392361, 429.80325842, 439.47106002, 108970.73544348], [1787360400, 439.47106002, 471.31682522, 430.57041578, 450.14845815, 70508.4744688], [1787364000, 450.14845815, 490.52938813, 438.069712546, 483.83313645, 74293.82102864], [1787367600, 483.83313645, 498.62668686, 470.43429139, 477.13559761, 64760.81622851], [1787371200, 477.13559761, 523.2451878, 466.6694439, 472.35139377, 95079.41404955], [1787374800, 472.35139377, 484.91469664, 405.66957998, 456.37488544, 161425.56896947], [1787378400, 456.37488544, 512.83978544, 454.44542036, 498.37036847, 135207.41013672], [1787382000, 498.37036847, 501.65380859, 478.43811171, 483.8592121, 71007.57715855], [1787385600, 483.8592121, 565.47919965, 479.30650452, 555.43129525, 158348.15213139], [1787389200, 555.43129525, 616.65122055, 508.41929905, 509.72318131, 137650.75403743], [1787392800, 509.72318131, 577.0013834236, 500.055314902, 577.0013834236, 64589.030769618], [1787396400, 577.0013834236, 670.44884436, 555.044833204, 558.022790732, 312254.88937224], [1787400000, 558.022790732, 577.81695221, 500.38725291, 530.43163731, 196577.777372], [1787403600, 530.43163731, 598.64541376, 483.16510772, 485.98303403, 223066.5408072], [1787407200, 485.98303403, 511.76127624, 461.43281303, 477.96066952, 99756.90064265], [1787410800, 477.96066952, 545.47368713, 474.23951059, 523.22328492, 110768.48947349], [1787414400, 523.22328492, 546.68441985, 504.66255761, 524.94275002, 124239.058201257], [1787418000, 524.94275002, 547.5620373, 515.21336597, 541.81089202, 72644.9897642], [1787421600, 541.81089202, 587.012516874, 533.90177661, 580.70673257, 143664.46041869], [1787425200, 580.70673257, 635.030136685, 565.84270516, 603.42571157, 137498.32681864], [1787428800, 603.42571157, 755.30969085, 599.30524204, 652.61991231, 457727.57952715], [1787432400, 652.61991231, 716.92173365, 594.40819294, 664.76464044, 334973.86786894], [1787436000, 664.76464044, 671.29004812, 608.18176767, 621.80644908, 161205.20608236], [1787439600, 621.80644908, 645.40685398, 596.068267485, 607.024134564, 110237.4062743], [1787443200, 607.024134564, 642.075471806, 605.86846815, 610.38058324, 98349.81225236], [1787446800, 610.38058324, 636.14345112, 598.46769587, 610.81580605, 79224.96696617], [1787450400, 610.81580605, 669.82450293, 610.017130036, 649.82685136, 114926.56722042], [1787454000, 649.82685136, 703.28038388, 634.14108987, 680.81305667, 127547.96683632], [1787457600, 680.81305667, 750.50694634, 672.12676208, 684.4571854, 187744.32796251], [1787461200, 684.4571854, 722.33799068, 633.8329649, 687.5860439, 263334.3725868], [1787464800, 687.5860439, 736.2672747, 687.5860439, 716.23574201, 133246.55187941], [1787468400, 716.23574201, 716.30163966, 671.62835903, 675.31217856, 89171.89169501], [1787472000, 675.31217856, 699.66195142, 622.16880569, 627.21803551, 102517.29414481], [1787475600, 627.21803551, 657.42077123, 605.46464233, 647.32866933, 55696.72985344], [1787479200, 647.32866933, 649.3152931, 587.08056667, 622.62608499, 98936.015372022], [1787482800, 622.62608499, 638.64559307, 598.8896686, 607.72022127, 85553.10005831], [1787486400, 607.72022127, 628.48079251, 579.58097024, 610.77252898, 81958.69738884], [1787490000, 610.77252898, 621.045089087, 558.27513393, 586.3894766, 108862.51723168], [1787493600, 586.3894766, 591.042760733, 546.31398454, 578.45744156, 96877.022319403], [1787497200, 578.45744156, 687.3150544, 576.139307, 670.65419544, 141900.29736673], [1787500800, 670.65419544, 698.27896628, 647.057511444, 661.5550514, 128428.14777544], [1787504400, 661.5550514, 673.090586441, 632.53471878, 642.97747148, 61548.87244785], [1787508000, 642.97747148, 647.66577827, 562.47501113, 602.55968487, 139029.43785784], [1787511600, 602.55968487, 612.49983294, 574.36511037, 580.39787081, 89269.83182012], [1787515200, 580.39787081, 595.76654585, 498.05451313, 546.14544735, 245259.21007739], [1787518800, 546.14544735, 562.70456169, 500.62291255, 553.45549576, 197777.45000017], [1787522400, 553.45549576, 586.38604686, 531.99436488, 580.097884863, 66213.32746169], [1787526000, 580.097884863, 698.057111057, 567.19561458, 639.43120223, 183679.5998537], [1787529600, 639.43120223, 667.291199, 628.44123735, 630.3682942, 67356.1516097], [1787533200, 630.3682942, 642.79720047, 613.29103516, 629.95979968, 63178.35146016], [1787536800, 629.95979968, 650.71913589, 624.12022382, 633.678042, 56269.16680412], [1787540400, 633.678042, 646.15077699, 610.35506006, 633.43469139, 68623.50365156], [1787544000, 633.43469139, 640.11774779, 614.33991845, 631.54895059, 40917.14962279], [1787547600, 631.54895059, 640.1655549, 610.1719215, 615.0027251925, 51884.73867086], [1787551200, 615.0027251925, 631.12409252, 589.055825668, 590.20340047, 47716.87189344], [1787554800, 590.20340047, 612.56047644, 553.45584631, 553.45584631, 76000.53843787], [1787558400, 553.45584631, 562.62838977, 511.50295247, 518.72917769, 83659.34458012], [1787562000, 518.72917769, 549.29025786, 515.48154954, 521.20191944, 41804.61139107], [1787565600, 521.20191944, 544.34004061, 502.67989113, 517.85330637, 78654.078253764], [1787569200, 517.85330637, 539.087350407, 515.040799036, 538.27557845, 57587.72340557], [1787572800, 538.27557845, 542.42849294, 513.84173543, 529.33421461, 61761.037890908], [1787576400, 529.33421461, 570.75189829, 517.32989684, 522.99112745, 101705.7219627], [1787580000, 522.99112745, 542.10831443, 484.47186416, 513.86276126, 116953.69077297], [1787583600, 513.86276126, 526.83867644, 464.5907519, 478.0039503794, 160279.039259674], [1787587200, 478.0039503794, 510.95944436, 461.61766036, 483.048676363, 168149.52509176], [1787590800, 483.048676363, 532.020130934, 481.91632545, 514.41271924, 73170.51247239], [1787594400, 514.41271924, 604.49208938, 504.95036049, 604.49208938, 160021.14553012], [1787598000, 604.49208938, 661.91487137, 529.35614234, 530.91623316, 310378.68332332], [1787601600, 530.91623316, 686.72536244, 528.79433297, 611.1157362, 273794.38522781], [1787605200, 611.1157362, 639.97885433, 603.40930824, 631.076980222, 64395.17090067], [1787608800, 631.076980222, 631.076980222, 570.66366868, 613.61883405, 88256.35662885], [1787612400, 613.61883405, 691.78591712, 599.4863323, 627.69941466, 119769.46013104], [1787616000, 627.69941466, 627.69941466, 585.91282144, 601.43396228, 52993.48793154], [1787619600, 601.43396228, 625.41596698, 560.65256132, 578.14815721, 81743.25478992], [1787623200, 578.14815721, 622.71165003, 575.69715561, 604.7254418, 44800.96918419], [1787626800, 604.7254418, 604.95434457, 488.21149945, 519.7858793, 194405.11605142], [1787630400, 519.7858793, 537.59971622, 505.99702946, 530.53068494, 89454.35045604], [1787634000, 530.53068494, 554.56569009, 519.32599135, 551.91615938, 67050.35224657], [1787637600, 551.91615938, 589.17184885, 540.58931864, 589.17184885, 51923.041324772], [1787641200, 589.17184885, 600.13779713, 571.73810088, 576.91538299, 63499.62862689], [1787644800, 576.91538299, 603.55015499, 568.56584974, 596.94905659, 59824.31951607], [1787648400, 596.94905659, 615.82173906, 585.55304649, 594.12308544, 36377.39294182], [1787652000, 594.12308544, 625.77567366, 594.12308544, 617.69730168, 34062.72361562], [1787655600, 617.69730168, 674.36144667, 604.48094777, 643.68692186, 130974.15716437], [1787659200, 643.68692186, 679.47057571, 629.4760957, 654.88267651, 67071.082535063], [1787662800, 654.88267651, 768.74972693, 646.66925766, 699.12548405, 178263.89027117], [1787666400, 699.12548405, 723.37733778, 668.10495908, 700.34723815, 191978.60359845], [1787670000, 700.34723815, 713.86597464, 653.32432032, 659.65471504, 168596.25960409], [1787673600, 659.65471504, 725.031600688, 658.6107859, 675.63610678, 90294.22522363], [1787677200, 675.63610678, 846.46043923, 668.44893178, 746.91345095, 212038.76282503], [1787680800, 746.91345095, 807.13571282, 704.15745656, 783.021286995, 414616.51025148], [1787684400, 783.021286995, 860.92373958, 756.78766567, 756.78766567, 272135.41497187], [1787688000, 756.78766567, 819.96974741, 756.78766567, 787.99632294, 203211.0029691609], [1787691600, 787.99632294, 980.98386965, 766.5919749, 920.69070689, 652040.89976036], [1787695200, 920.69070689, 988.61502281, 824.99852979, 837.30689293, 249984.054154188], [1787698800, 837.30689293, 869.36990938, 797.74733767, 862.58744954, 112406.42079281], [1787702400, 862.58744954, 921.74211505, 825.89163021, 897.66682869, 176180.13374818], [1787706000, 897.66682869, 936.74259479, 834.89898946, 865.68443177, 198152.78078358], [1787709600, 865.68443177, 865.68443177, 757.31107577, 789.71583783, 154322.40951567], [1787713200, 789.71583783, 789.71583783, 740.64598082, 742.19594038, 94906.69765243], [1787716800, 742.19594038, 803.035756728, 734.81904161, 801.96316112, 93912.075217676], [1787720400, 801.96316112, 1012.12649903, 781.43348024, 969.63192259, 313978.66901267], [1787724000, 969.63192259, 989.79276933, 869.36372663, 922.65173696, 285182.69586182], [1787727600, 922.65173696, 1050.076287087, 898.27136481, 953.0085809398, 344099.20577121], [1787731200, 953.0085809398, 996.714264, 921.79578247, 939.74461569, 104561.49522616], [1787734800, 939.74461569, 1263.65589446, 927.52413274, 1231.53328114, 874395.8401626], [1787738400, 1231.53328114, 1453.94473396, 1098.041397025, 1344.99595915, 2323858.18713256], [1787742000, 1344.99595915, 1637.27620554, 1213.52383784, 1487.77955983, 2094717.14821628], [1787745600, 1487.77955983, 1487.77955983, 1068.54560756, 1082.53195561, 1898733.12985641], [1787749200, 1082.53195561, 1299.62707956, 1082.2747015, 1199.10334112, 1094002.57881664], [1787752800, 1199.10334112, 1400.78593417, 1180.59925817, 1199.37505671, 915844.41771861], [1787756400, 1199.37505671, 1226.20809626, 1081.14903848, 1135.55112671, 443615.039924521], [1787760000, 1135.55112671, 1184.10746126, 1089.097433387, 1136.49261971, 318004.68719406], [1787763600, 1136.49261971, 1306.67023202, 1128.52178881, 1170.2406113, 403908.45370976], [1787767200, 1170.2406113, 1250.16332884, 1144.062857562, 1226.19465539, 259478.84378378], [1787770800, 1226.19465539, 1280.60787512, 1195.8597297, 1240.39324658, 274014.87455443], [1787774400, 1240.39324658, 1368.88679889, 1133.049978632, 1151.38669999, 408942.080497989], [1787778000, 1151.38669999, 1274.80515203, 1151.13798108, 1180.74549076, 309614.2118185], [1787781600, 1180.74549076, 1207.55467706, 1014.22621121, 1020.90745171, 439957.60862973], [1787785200, 1020.90745171, 1140.21752449, 979.23180529, 1128.63161755, 371966.47918359], [1787788800, 1128.63161755, 1207.80700601, 1119.67433655, 1183.3631314, 180184.60862111], [1787792400, 1183.3631314, 1183.3631314, 1117.91403175, 1150.61491538, 231188.89332439], [1787796000, 1150.61491538, 1246.3664133, 1144.73347798, 1223.71870759, 118757.3644972], [1787799600, 1223.71870759, 1223.71870759, 1133.15820875, 1146.93144161, 155017.73653695], [1787803200, 1146.93144161, 1174.40712574, 1004.6596581, 1006.81607508, 220751.19032892], [1787806800, 1006.81607508, 1033.36005201, 856.68299267, 934.7617938, 393511.92762459], [1787810400, 934.7617938, 948.76670437, 824.78909697, 873.09528696, 311769.032324073], [1787814000, 873.09528696, 1045.39021742, 845.35775302, 938.25666429, 269564.076264344], [1787817600, 938.25666429, 1031.12391085, 895.63011181, 916.55169425, 204040.62805004], [1787821200, 916.55169425, 997.35761523, 910.49200746, 933.56121169, 156309.17562923], [1787824800, 933.56121169, 989.66378075, 890.29050008, 979.084772112, 265906.5180509], [1787828400, 979.084772112, 989.39862484, 895.60559723, 899.32477139, 170382.8825345], [1787832000, 899.32477139, 982.93730122, 790.81783182, 898.65125045, 359992.20828587], [1787835600, 898.65125045, 1040.79596845, 884.47235124, 1013.89325359, 307465.030293202], [1787839200, 1013.89325359, 1183.08129149, 990.70240061, 1114.26317241, 295209.83655801], [1787842800, 1114.26317241, 1116.96476735, 1003.44242144, 1016.68591314, 226265.50167209], [1787846400, 1016.68591314, 1079.89153285, 980.50109463, 993.3181321, 111304.15569034], [1787850000, 993.3181321, 1028.38094078, 911.19273397, 931.58937448, 262584.1290079], [1787853600, 931.58937448, 955.59778231, 826.43141638, 873.29643789, 282643.17063285], [1787857200, 873.29643789, 901.37252547, 855.8043078, 874.095822, 113388.053863631], [1787860800, 874.095822, 962.073687975, 864.52051951, 927.10847225, 156883.56939415], [1787864400, 927.10847225, 969.95852624, 896.25251852, 932.63228672, 149651.59940569], [1787868000, 932.63228672, 988.009019125, 916.30453571, 988.009019125, 161719.13156834], [1787871600, 988.009019125, 1202.10711705, 949.65238286, 1173.28468405, 413469.5838209], [1787875200, 1173.28468405, 1203.61795293, 1148.25173019, 1172.4171974, 178419.89447308], [1787878800, 1172.4171974, 1186.57961827, 1103.62675138, 1118.90269795, 134001.61302994], [1787882400, 1118.90269795, 1141.33242474, 993.69397472, 1008.30752189, 203626.81833732], [1787886000, 1008.30752189, 1052.57209145, 988.64623199, 1009.48900611, 78323.87271055], [1787889600, 1009.48900611, 1121.93529532, 978.017013256, 1089.1412674, 235613.028028127], [1787893200, 1089.1412674, 1211.82246277, 1025.17918514, 1038.43398841, 294877.064328412], [1787896800, 1038.43398841, 1075.89074619, 1024.018335838, 1029.06659273, 57267.45949771], [1787900400, 1029.06659273, 1062.66312974, 967.37698459, 970.91652182, 96193.93194643], [1787904000, 970.91652182, 1006.39504326, 901.54335238, 953.50352214, 176573.14757972], [1787907600, 953.50352214, 971.33093591, 932.35782336, 952.44592606, 29666.12112797], [1787911200, 952.44592606, 1040.48037357, 933.34790645, 969.015438799, 70861.82258314], [1787914800, 969.015438799, 1042.64315022, 960.3021623, 1042.64315022, 93206.47462577], [1787918400, 1042.64315022, 1042.69936649, 983.99780753, 1009.35714438, 68394.64211149], [1787922000, 1009.35714438, 1074.65210195, 991.030774338, 1026.46219142, 186229.59302517], [1787925600, 1026.46219142, 1050.61561442, 997.36114972, 1036.84010407, 104720.24170365], [1787929200, 1036.84010407, 1125.5712555, 1008.84994364, 1091.31242066, 262953.02128042], [1787932800, 1091.31242066, 1091.31242066, 981.24922762, 997.28066398, 257920.041575111], [1787936400, 997.28066398, 1100.80073211, 992.52036554, 1037.098089634, 188294.030682346], [1787940000, 1037.098089634, 1165.39262127, 1008.75772954, 1077.79328478, 227884.22417826], [1787943600, 1077.79328478, 1276.65378052, 1058.11801711, 1181.98827283, 413399.10445234], [1787947200, 1181.98827283, 1441.88104942, 1150.84479039, 1366.80098772, 758216.21896781], [1787950800, 1366.80098772, 1471.62053837, 1228.286568, 1267.57959489, 662303.18834108], [1787954400, 1267.57959489, 1364.75752786, 1134.054144349, 1265.52950409, 524144.95966167], [1787958000, 1265.52950409, 1491.086524949, 1247.47261035, 1430.94222487, 389321.15324721], [1787961600, 1430.94222487, 1477.70244825, 1288.45878447, 1332.46070154, 394952.80488666], [1787965200, 1332.46070154, 1386.84507842, 1249.28796646, 1359.051590008, 201893.28193236], [1787968800, 1359.051590008, 1360.0084279794, 1272.01726727, 1336.75997667, 118605.26236797], [1787972400, 1336.75997667, 1462.31855707, 1306.29405994, 1402.25600404, 169689.46592385], [1787976000, 1402.25600404, 1437.30227117, 1321.55308248, 1331.41025791, 154917.39574494], [1787979600, 1331.41025791, 1392.61801514, 1307.67522221, 1321.35894605, 87026.61376565], [1787983200, 1321.35894605, 1363.10699331, 1195.046195836, 1224.32592787, 296477.88014161], [1787986800, 1224.32592787, 1269.89482183, 1147.79871335, 1192.062968989, 219456.66587519], [1787990400, 1192.062968989, 1203.0095855989, 1127.88098494, 1172.56870005, 193856.34387461], [1787994000, 1172.56870005, 1191.93152678, 1096.4184961, 1114.65472645, 190435.90038973], [1787997600, 1114.65472645, 1174.49462958, 1093.25041992, 1120.24962446, 136950.94782274], [1788001200, 1120.24962446, 1179.062031685, 1120.24962446, 1178.92856802, 156474.56889817], [1788004800, 1178.92856802, 1235.25112757, 1139.028882188, 1194.42582649, 184828.8243827], [1788008400, 1194.42582649, 1309.10348471, 1157.97007098, 1215.84945199, 227646.77709108], [1788012000, 1215.84945199, 1253.63658345, 1191.5164351, 1246.11788153, 131758.29197317], [1788015600, 1246.11788153, 1271.42003314, 1195.33007303, 1265.85584087, 96479.58606809], [1788019200, 1265.85584087, 1309.29022591, 1216.5988506, 1278.32492832, 167300.15122171], [1788022800, 1278.32492832, 1484.32953502, 1250.57996865, 1460.36820087, 347050.28238966], [1788026400, 1460.36820087, 1777.60366371, 1427.95292546, 1704.6828514, 1691305.97266514], [1788030000, 1704.6828514, 1984.24320031, 1621.60236366, 1760.39738013, 1302392.6117631], [1788033600, 1760.39738013, 1829.87357128, 1511.87143366, 1670.39331435, 825833.34244744], [1788037200, 1670.39331435, 1954.26219772, 1624.35078837, 1823.59117163, 460358.49257054], [1788040800, 1823.59117163, 1868.11057534, 1553.6680202, 1651.8341653, 540873.49830341], [1788044400, 1651.8341653, 1750.37835033, 1551.85277913, 1735.96331184, 483801.014145061], [1788048000, 1735.96331184, 1760.8401853, 1488.018914904, 1517.42690522, 533007.36537192], [1788051600, 1517.42690522, 1624.077385765, 1461.0081575188, 1557.37497334, 270812.98599622], [1788055200, 1557.37497334, 1622.42137503, 1523.59006978, 1621.27133242, 189005.92631539], [1788058800, 1621.27133242, 1701.042279448, 1564.25551886, 1639.50194247, 267978.10097112], [1788062400, 1639.50194247, 1677.11845756, 1429.44596406, 1469.17352137, 441513.68467705], [1788066000, 1469.17352137, 1639.12306998, 1417.51492491, 1548.73178341, 343148.44684096], [1788069600, 1548.73178341, 1722.989437, 1523.60902256, 1587.77908563, 282642.88026368], [1788073200, 1587.77908563, 1660.28071229, 1521.63284944, 1573.016767718, 203297.40953715], [1788076800, 1573.016767718, 1591.32624837, 1516.28063806, 1584.21500526, 233742.29663752], [1788080400, 1584.21500526, 1664.035923886, 1490.078939765, 1491.68738243, 276735.28899658], [1788084000, 1491.68738243, 1537.80687087, 1442.13036067, 1474.75174239, 248959.081971561], [1788087600, 1474.75174239, 1605.52136434, 1452.020847465, 1521.83458292, 197238.27435196], [1788091200, 1521.83458292, 1528.10665089, 1336.47132386, 1357.2059613, 429693.8631483], [1788094800, 1357.2059613, 1402.79655389, 1339.27438015, 1377.67741344, 291323.067473388], [1788098400, 1377.67741344, 1452.12869668, 1341.57373523, 1384.97907705, 332983.47047789], [1788102000, 1384.97907705, 1434.15979611, 1289.93867268, 1340.20960541, 446439.14189213], [1788105600, 1340.20960541, 1394.28827918, 1298.38773998, 1379.55780716, 256315.027551923], [1788109200, 1379.55780716, 1449.72773291, 1335.97465982, 1448.63748837, 249764.25922987], [1788112800, 1448.63748837, 1517.9720343, 1413.24676733, 1478.52870295, 321713.36763349], [1788116400, 1478.52870295, 1521.66858661, 1397.55132407, 1409.33690015, 349212.95063589], [1788120000, 1409.33690015, 1504.91169267, 1374.26226422, 1434.11591849, 353776.098674022], [1788123600, 1434.11591849, 1525.35077476, 1354.46958568, 1374.15192798, 386370.85554407], [1788127200, 1374.15192798, 1402.15096685, 1286.38735258, 1316.15250579, 398734.66963759], [1788130800, 1316.15250579, 1331.53174688, 1118.52466121, 1134.22587627, 725900.63330245], [1788134400, 1134.22587627, 1193.82587871, 1017.062535934, 1151.53584006, 828316.37843252], [1788138000, 1151.53584006, 1185.14515646, 1062.12863407, 1118.50535945, 406442.56969363], [1788141600, 1118.50535945, 1203.63212572, 1081.71758533, 1163.71938231, 307949.57987349], [1788145200, 1163.71938231, 1287.30734506, 1146.9521271, 1246.099419914, 345803.689454], [1788148800, 1246.099419914, 1301.45019668, 1225.11035818, 1250.21696458, 229738.88262519], [1788152400, 1250.21696458, 1312.24092012, 1227.4233849, 1236.63586183, 159505.74381871], [1788156000, 1236.63586183, 1290.53961191, 1211.24688858, 1231.78366678, 90756.70056379], [1788159600, 1231.78366678, 1260.59385934, 1202.18868961, 1210.49895976, 100589.27157559], [1788163200, 1210.49895976, 1240.39602648, 1163.16687991, 1172.56143763, 142298.92888142], [1788166800, 1172.56143763, 1224.41417615, 1159.18337483, 1159.18337483, 207659.15631906], [1788170400, 1159.18337483, 1187.70814744, 1151.34627614, 1163.5693775, 101065.38811454], [1788174000, 1163.5693775, 1210.27693399, 1145.73321111, 1195.5793414, 127741.46591896], [1788177600, 1195.5793414, 1271.14158173, 1174.48459708, 1215.46889789, 124799.2735059], [1788181200, 1215.46889789, 1230.42172202, 1163.7930371, 1168.012856013, 127237.98126661], [1788184800, 1168.012856013, 1219.012187452, 1104.72775681, 1113.40246391, 276820.9592515], [1788188400, 1113.40246391, 1158.036653337, 1049.15150236, 1089.74813293, 652655.59368002], [1788192000, 1089.74813293, 1170.014830808, 1075.4501979, 1100.82376723, 411993.52319695], [1788195600, 1100.82376723, 1113.20369238, 1038.82720266, 1093.67871831, 463353.28160942], [1788199200, 1093.67871831, 1103.67336913, 1024.045524545, 1058.96427271, 414076.38371701], [1788202800, 1058.96427271, 1206.805963, 1056.42149915, 1175.98729867, 618008.27116677], [1788206400, 1175.98729867, 1349.72776308, 1084.35764638, 1127.74103444, 736199.54553381], [1788210000, 1127.74103444, 1156.29059194, 1093.46940352, 1114.58233535, 204589.59581932], [1788213600, 1114.58233535, 1134.14734554, 1051.71331312, 1101.49062837, 194712.43308992], [1788217200, 1101.49062837, 1110.11605748, 1061.42943125, 1065.76350433, 150564.70023922], [1788220800, 1065.76350433, 1357.68017442, 1040.47065985, 1276.46622478, 827462.84313364], [1788224400, 1276.46622478, 1457.71436869, 1238.40021455, 1273.88617637, 699204.7839183], [1788228000, 1273.88617637, 1334.40450719, 1249.92973174, 1261.18825005, 176603.85852864], [1788231600, 1261.18825005, 1438.58197957, 1261.18825005, 1423.043292909, 562362.63681903], [1788235200, 1423.043292909, 1446.062065356, 1278.6746313, 1278.6746313, 390508.71126362], [1788238800, 1278.6746313, 1399.78654432, 1257.0058816998, 1262.30083126, 228336.6955344], [1788242400, 1262.30083126, 1335.48628136, 1242.73724022, 1253.77288916, 86229.24771936], [1788246000, 1253.77288916, 1306.0077801729, 1177.087005657, 1194.34015401, 206423.992417], [1788249600, 1194.34015401, 1245.62441785, 1180.63723295, 1216.01650189, 180572.11274838], [1788253200, 1216.01650189, 1247.02773693, 1191.8685991, 1215.16050448, 135068.19300964], [1788256800, 1215.16050448, 1223.77557096, 1178.78387176, 1185.47700054, 118561.60032293], [1788260400, 1185.47700054, 1217.20300228, 1054.60713673, 1068.98792705, 374445.81514895], [1788264000, 1068.98792705, 1184.025026242, 1055.85443008, 1142.41344819, 278114.37415295], [1788267600, 1142.41344819, 1183.88343216, 1129.72109708, 1159.3075297, 145145.43842674], [1788271200, 1159.3075297, 1323.35254183, 1143.27967706, 1246.35164263, 264699.049282815], [1788274800, 1246.35164263, 1367.62658015, 1217.87126236, 1353.021795782, 486703.86703102], [1788278400, 1353.021795782, 1476.19929187, 1339.2415358, 1461.9477249, 762378.22322656], [1788282000, 1461.9477249, 1483.84803053, 1365.95609873, 1411.01585002, 441982.55294517], [1788285600, 1411.01585002, 1457.70914448, 1209.085371922, 1234.36648007, 742546.53590532], [1788289200, 1234.36648007, 1243.54087592, 1150.90881324, 1234.71981262, 355088.57954187], [1788292800, 1234.71981262, 1280.7828726, 1199.78608829, 1244.42121571, 337862.075825783], [1788296400, 1244.42121571, 1397.12221671, 1221.72622213, 1369.8689386, 344081.3041011], [1788300000, 1369.8689386, 1450.86467732, 1319.79457713, 1387.60930167, 324118.56357907], [1788303600, 1387.60930167, 1660.28635859, 1346.51669768, 1598.55920335, 732001.57295572], [1788307200, 1598.55920335, 1635.14019241, 1492.65624758, 1533.67465993, 475356.25354479], [1788310800, 1533.67465993, 1768.60274049, 1474.86284669, 1758.65302451, 843864.31807988], [1788314400, 1758.65302451, 1791.67829956, 1630.61184208, 1675.88469591, 515523.83862985], [1788318000, 1675.88469591, 1899.24154356, 1659.29323756, 1742.23665481, 482123.11408998], [1788321600, 1742.23665481, 1814.34377144, 1614.60682201, 1675.95697781, 336727.17358709], [1788325200, 1675.95697781, 1745.72379359, 1499.10938992, 1531.95809858, 452554.25088648], [1788328800, 1531.95809858, 1600.089285041, 1478.44999795, 1548.58413182, 187214.22506757], [1788332400, 1548.58413182, 1617.58403614, 1485.21566659, 1501.0037578317, 176085.11631779], [1788336000, 1501.0037578317, 1549.75052595, 1327.98838152, 1358.2490719, 334017.051309554], [1788339600, 1358.2490719, 1377.044463689, 1294.99821822, 1347.59726284, 211223.28996413], [1788343200, 1347.59726284, 1391.051759324, 1326.50962382, 1346.33092202, 186183.020793496], [1788346800, 1346.33092202, 1363.30600075, 1299.91665278, 1338.91765871, 109435.90111101], [1788350400, 1338.91765871, 1374.60165917, 1320.29926294, 1324.8322195, 179551.17249695], [1788354000, 1324.8322195, 1413.41773391, 1301.17563259, 1391.5901075, 243835.67334701], [1788357600, 1391.5901075, 1614.76681423, 1358.41449567, 1400.12748309, 567453.43119195], [1788361200, 1400.12748309, 1444.13106065, 1344.57993678, 1358.32913946, 286503.78465696], [1788364800, 1358.32913946, 1482.64970563, 1320.12329402, 1422.88970303, 365548.64402441], [1788368400, 1422.88970303, 1476.59731476, 1389.18812929, 1425.49226265, 186993.77488458], [1788372000, 1425.49226265, 1485.93387397, 1363.053840308, 1427.68219057, 321622.46960577], [1788375600, 1427.68219057, 1526.34588455, 1367.42030376, 1409.50011075, 239334.67696687], [1788379200, 1409.50011075, 1451.56843947, 1362.64011392, 1427.12903553, 184459.97090753], [1788382800, 1427.12903553, 1489.45016995, 1404.94569233, 1426.20061141, 392330.34097338], [1788386400, 1426.20061141, 1495.18752327, 1358.54785746, 1373.79395201, 237880.05333776], [1788390000, 1373.79395201, 1429.407403, 1361.23320836, 1361.47285973, 162952.13419111], [1788393600, 1361.47285973, 1423.49149505, 1348.74174129, 1354.7680276, 139938.52933878], [1788397200, 1354.7680276, 1403.72819336, 1199.50404966, 1264.20339779, 536341.92185589], [1788400800, 1264.20339779, 1297.43143754, 1200.59414076, 1214.19339528, 256851.2809498], [1788404400, 1214.19339528, 1322.044821726, 1192.18135877, 1287.6639045, 223567.87012318], [1788408000, 1287.6639045, 1301.48056347, 1255.88063859, 1273.92704828, 143211.89680966], [1788411600, 1273.92704828, 1299.045014807, 1182.8669838, 1203.12622771, 279123.038103381], [1788415200, 1203.12622771, 1255.64181963, 1169.16440296, 1232.56336427, 203015.81201117], [1788418800, 1232.56336427, 1300.55379965, 1196.55743191, 1233.66854627, 96085.21252057], [1788422400, 1233.66854627, 1326.87452602, 1218.074361557, 1297.1543677, 206983.18331628], [1788426000, 1297.1543677, 1375.68478769, 1260.74667094, 1323.0995937, 209794.36778786], [1788429600, 1323.0995937, 1395.29009079, 1286.5738889, 1329.039289869, 113463.1758709], [1788433200, 1329.039289869, 1351.22921403, 1303.30931483, 1303.65635965, 138052.084341681], [1788436800, 1303.65635965, 1341.91954926, 1240.79179367, 1240.79179367, 197509.97227251], [1788440400, 1240.79179367, 1285.18029816, 1239.036080608, 1248.14372871, 146971.4841573], [1788444000, 1248.14372871, 1334.47491829, 1228.5314915, 1262.069216178, 229626.36637948], [1788447600, 1262.069216178, 1300.30632647, 1241.99310698, 1253.45687065, 187715.59892725], [1788451200, 1253.45687065, 1294.18946534, 1215.88938705, 1247.16411234, 289764.90072556], [1788454800, 1247.16411234, 1264.8804041, 1072.92896917, 1074.52412459, 714335.99334046], [1788458400, 1074.52412459, 1197.064984426, 1046.32750574, 1173.59588959, 847568.44584873], [1788462000, 1173.59588959, 1308.59963726, 1125.63677903, 1274.53458444, 536240.62026343], [1788465600, 1274.53458444, 1318.22920647, 1242.042455447, 1313.99612707, 239863.85957425], [1788469200, 1313.99612707, 1376.36100089, 1278.17361404, 1313.79923891, 254252.85639184], [1788472800, 1313.79923891, 1387.31553886, 958.2669027, 1188.080488816, 1495515.10303354], [1788476400, 1188.080488816, 1268.92492815, 1088.39241169, 1093.53039867, 414492.45603724], [1788480000, 1093.53039867, 1186.38391133, 1041.34436021, 1112.29680424, 347694.28592503], [1788483600, 1112.29680424, 1222.32844344, 1085.97495495, 1121.81570875, 282356.52021744], [1788487200, 1121.81570875, 1148.31046651, 1075.96372526, 1098.37754428, 218527.87801236], [1788490800, 1098.37754428, 1209.95577392, 1093.79127193, 1127.50813411, 251485.20993589], [1788494400, 1127.50813411, 1170.94148196, 1084.80453778, 1087.21349933, 143717.06747849], [1788498000, 1087.21349933, 1119.86296721, 995.77201767, 1009.50432818, 297030.13837043], [1788501600, 1009.50432818, 1033.25089777, 939.76925931, 968.47699103, 449871.42557244], [1788505200, 968.47699103, 1017.045277897, 938.98102739, 984.36674326, 356013.56891743], [1788508800, 984.36674326, 1101.081724337, 974.0091076343, 1005.81898255, 173609.495374], [1788512400, 1005.81898255, 1039.78273664, 916.30879654, 989.050017172, 303292.73666807], [1788516000, 989.050017172, 989.06193799, 883.54744893, 898.18418763, 207476.42909661], [1788519600, 898.18418763, 978.41017638, 864.18940243, 926.99548998, 457168.96639175], [1788523200, 926.99548998, 986.93207914, 915.23285168, 918.20623516, 191957.75188325], [1788526800, 918.20623516, 1017.10728718, 916.3134836, 992.39760441, 247037.57858113], [1788530400, 992.39760441, 999.20439424, 920.2171145, 948.045070233, 191837.9858843], [1788534000, 948.045070233, 975.13003158, 868.524738, 905.9283325, 303848.67407881], [1788537600, 905.9283325, 972.4296159, 825.030180959, 917.51567837, 289828.20572188], [1788541200, 917.51567837, 925.23512643, 851.94759401, 874.013228545, 248579.33591519], [1788544800, 874.013228545, 874.013228545, 824.28114525, 843.27102412, 219594.15602867], [1788548400, 843.27102412, 883.39718196, 824.99593291, 829.96360804, 250927.15249015], [1788552000, 829.96360804, 952.98848539, 816.062976684, 916.57325187, 328459.69083498], [1788555600, 916.57325187, 977.94215101, 912.74588751, 948.32155977, 93983.95842672], [1788559200, 948.32155977, 994.35677012, 935.70928278, 950.61048211, 72615.99810796], [1788562800, 950.61048211, 1079.56844942, 935.48341096, 1008.64182876, 232274.45500374], [1788566400, 1008.64182876, 1044.84184201, 969.5295246, 999.52190622, 184128.35053323], [1788570000, 999.52190622, 999.52190622, 951.42713248, 992.09690759, 146313.75111009], [1788573600, 992.09690759, 992.09690759, 952.64737315, 988.59818438, 74368.22348012], [1788577200, 988.59818438, 988.74998271, 912.5701499, 940.55223009, 118053.25880212], [1788580800, 940.55223009, 940.55223009, 887.46804477, 895.16925111, 74861.33035036], [1788584400, 895.16925111, 1033.72788412, 890.95792771, 964.21638467, 242504.16851263], [1788588000, 964.21638467, 1058.30887123, 957.064451496, 969.073877879, 157818.21326242], [1788591600, 969.073877879, 987.3487659, 903.60566168, 912.69939384, 140927.31946486], [1788595200, 912.69939384, 912.69939384, 875.9791675, 885.44854481, 77945.15559366], [1788598800, 885.44854481, 898.3867145, 838.49494236, 854.73465553, 116334.24534115], [1788602400, 854.73465553, 865.58151449, 840.26706011, 851.63353004, 112634.095289977], [1788606000, 851.63353004, 954.88190108, 792.22162665, 839.55463231, 400545.9350424], [1788609600, 839.55463231, 847.15291964, 722.93438884, 766.38622941, 364689.60462477], [1788613200, 766.38622941, 795.51589234, 754.047986757, 785.010210455, 225672.16422833], [1788616800, 785.010210455, 930.22340364, 779.89999088, 865.67217998, 252123.075070223], [1788620400, 865.67217998, 932.85381163, 849.48429913, 892.10842748, 269145.53333827], [1788624000, 892.10842748, 979.2803113, 875.82482551, 945.61515015, 193612.096607618], [1788627600, 945.61515015, 945.61515015, 876.56828352, 903.063776288, 152468.42820398], [1788631200, 903.063776288, 909.26634977, 857.26329146, 875.094111264, 124609.98473803], [1788634800, 875.094111264, 922.54589979, 863.8601465, 907.15428322, 164687.69426156], [1788638400, 907.15428322, 937.15271643, 854.37818496, 862.15870566, 188304.40000798], [1788642000, 862.15870566, 864.95442539, 816.06301028, 823.92996729, 118239.94094227], [1788645600, 823.92996729, 827.35430421, 764.33698076, 779.4167862, 154504.64140956], [1788649200, 779.4167862, 804.26106264, 765.19369383, 798.40327423, 110520.94482575], [1788652800, 798.40327423, 887.25392072, 791.14074848, 834.14346008, 175733.16300371], [1788656400, 834.14346008, 865.62730433, 793.41682605, 805.73016689, 125982.71137773], [1788660000, 805.73016689, 835.43789327, 733.96846387, 754.22294895, 307398.87864199], [1788663600, 754.22294895, 765.41952074, 725.86708311, 747.9651426, 209633.84069479], [1788667200, 747.9651426, 792.11574264, 746.6945623, 776.65248376, 171368.6025105], [1788670800, 776.65248376, 842.50963937, 750.83218277, 820.41448326, 218654.64791864], [1788674400, 820.41448326, 838.8865653, 787.8740118, 812.097368731, 178721.62326723], [1788678000, 812.097368731, 906.87804629, 812.097368731, 897.42077103, 135129.82896125], [1788681600, 897.42077103, 899.81547257, 876.89459424, 878.50841627, 60670.9958839], [1788685200, 878.50841627, 893.98279047, 856.66557616, 860.19106319, 48670.47843192], [1788688800, 860.19106319, 901.80471163, 833.71410899, 891.76982764, 194683.70597296], [1788692400, 891.76982764, 902.25741518, 877.44630478, 886.12564128, 63923.28556618], [1788696000, 886.12564128, 966.63541944, 878.0046313971, 941.8489006, 155448.8881914], [1788699600, 941.8489006, 1029.70810838, 922.20682617, 971.9165758, 210132.96666316], [1788703200, 971.9165758, 1023.39159301, 956.1847095, 987.6919407, 228467.76579051], [1788706800, 987.6919407, 1074.31768607, 983.52314044, 1033.53634636, 286552.23950315], [1788710400, 1033.53634636, 1069.13327631, 977.89502259, 988.02461673, 265072.0028752989], [1788714000, 988.02461673, 1016.55530802, 942.017541391, 972.74219122, 116565.19499865], [1788717600, 972.74219122, 988.46979433, 907.026257443, 919.14831126, 128541.65903609], [1788721200, 919.14831126, 941.7964738, 819.34503836, 860.8251186, 258906.59847314], [1788724800, 860.8251186, 924.13049084, 836.35454156, 924.13049084, 230825.37307779], [1788728400, 924.13049084, 974.17388058, 882.98918552, 888.061615253, 80940.53593221], [1788732000, 888.061615253, 930.61422161, 835.72156691, 847.27703476, 58539.7248145], [1788735600, 847.27703476, 857.5295607, 660.70794263, 808.75432188, 303914.93338963], [1788739200, 808.75432188, 860.24652443, 794.35152087, 832.46920816, 144290.32961429], [1788742800, 832.46920816, 875.50819704, 800.9464282, 823.13027741, 74369.78405822], [1788746400, 823.13027741, 888.53345108, 800.25653832, 828.432856, 65410.46989285], [1788750000, 828.432856, 871.19949265, 800.23668022, 803.90335411, 82143.00033902738], [1788753600, 803.90335411, 832.49421145, 740.92888347, 813.90501071, 156034.45890282], [1788757200, 813.90501071, 886.034172571, 791.73574782, 855.25659389, 63577.69157455], [1788760800, 855.25659389, 973.025061468, 843.42328986, 945.85110854, 78386.03284135], [1788764400, 945.85110854, 946.75385074, 756.72503414, 825.67473534, 194738.37407935], [1788768000, 825.67473534, 883.37118638, 759.066063797, 823.84044039, 175392.49753751], [1788771600, 823.84044039, 869.53437212, 803.50767124, 840.60852721, 102229.91093898], [1788775200, 840.60852721, 843.18117111, 803.32517116, 832.61568389, 92512.87142516], [1788778800, 832.61568389, 870.81700165, 743.47631747, 783.3371024, 149379.75494572], [1788782400, 783.3371024, 808.56492931, 706.17563142, 723.91986841, 178644.39270498], [1788786000, 723.91986841, 768.23790871, 719.73452082, 752.33761527, 131392.86664911], [1788789600, 752.33761527, 762.65134341, 697.50369324, 717.30474721, 142732.45138591], [1788793200, 717.30474721, 745.49465257, 616.02328547, 650.48394779, 410609.57123559], [1788796800, 650.48394779, 804.69296296, 638.011117126, 708.8575717, 284951.78871519], [1788800400, 708.8575717, 744.40655435, 708.27452028, 720.66256702, 87268.93407198], [1788804000, 720.66256702, 759.21182085, 680.86996957, 681.61709861, 136538.66567592], [1788807600, 681.61709861, 713.4682379, 673.587772, 693.67431312, 94082.27017034], [1788811200, 693.67431312, 698.84880388, 551.71906548, 652.78530319, 369890.41618183], [1788814800, 652.78530319, 812.86969952, 589.043562394, 743.472456, 483093.075349103], [1788818400, 743.472456, 754.82660062, 673.5896939, 694.17247183, 176812.65274319], [1788822000, 694.17247183, 725.59782492, 681.51776575, 712.4794203, 86928.88035533], [1788825600, 712.4794203, 787.23819432, 702.10928243, 735.86070716, 159609.57789385], [1788829200, 735.86070716, 780.4309615, 568.91466838, 589.95459463, 496293.94084997], [1788832800, 589.95459463, 674.31564591, 527.16396114, 660.3576464, 383334.69627919], [1788836400, 660.3576464, 703.62236091, 633.2559861, 638.70423409, 204763.63479726], [1788840000, 638.70423409, 671.26299445, 584.65675375, 616.38008809, 164504.93052334], [1788843600, 616.38008809, 718.93186336, 609.74353213, 656.44668662, 268983.87962026], [1788847200, 656.44668662, 684.047448973, 619.31242769, 641.22401839, 37622.8489676], [1788850800, 641.22401839, 712.48947743, 615.33656957, 702.69464226, 216891.20710305], [1788854400, 702.69464226, 760.89470014, 674.70437463, 720.55169696, 221451.38999325], [1788858000, 720.55169696, 720.55169696, 677.98446749, 693.29049822, 40596.25283282], [1788861600, 693.29049822, 695.99361621, 642.76175807, 667.45959337, 75279.39779747], [1788865200, 667.45959337, 670.38817649, 612.06987866, 620.50287085, 73535.71082999], [1788868800, 620.50287085, 631.38620478, 540.44478985, 552.60682833, 250795.36248259], [1788872400, 552.60682833, 659.17988391, 536.88602358, 604.53372356, 244807.90495629], [1788876000, 604.53372356, 699.51331905, 587.18495596, 677.12025462, 202988.13152455], [1788879600, 677.12025462, 681.4890578, 633.41714651, 646.2015482, 169815.13763015], [1788883200, 646.2015482, 859.36338992, 642.19790886, 718.48873258, 390538.61541403], [1788886800, 718.48873258, 921.9737449, 718.48873258, 857.42285058, 380323.075895465], [1788890400, 857.42285058, 872.55764624, 760.97640295, 782.99925943, 262062.50440644], [1788894000, 782.99925943, 789.61256372, 676.060968177, 689.27267144, 206128.034479808], [1788897600, 689.27267144, 803.20823565, 670.30180377, 789.26359868, 184385.55133812], [1788901200, 789.26359868, 923.60504733, 775.23144976, 867.4244632, 390942.70845486], [1788904800, 867.4244632, 867.4244632, 755.08570501, 764.83851892, 196795.84808429], [1788908400, 764.83851892, 785.15127149, 743.11878602, 758.013997109, 69783.26897509], [1788912000, 758.013997109, 787.59835586, 737.20558301, 737.83187647, 95667.49185854], [1788915600, 737.83187647, 790.92035264, 719.32519838, 787.25067566, 172200.22587907], [1788919200, 787.25067566, 787.25067566, 739.92762095, 776.013667669, 54042.83846714], [1788922800, 776.013667669, 785.56308965, 655.99120513, 680.79836192, 235474.9105492], [1788926400, 680.79836192, 692.87691948, 628.71278182, 637.24516571, 87076.61866082], [1788930000, 637.24516571, 724.42317164, 622.6296503, 681.14165516, 147914.14605629], [1788933600, 681.14165516, 710.027994077, 625.20767677, 665.74571774, 156590.38598704], [1788937200, 665.74571774, 696.53300523, 641.72425266, 685.90839832, 73178.39957262], [1788940800, 685.90839832, 693.64265871, 661.33304737, 677.34933353, 72812.61064517], [1788944400, 677.34933353, 699.77054408, 658.97175698, 668.15166467, 61920.99171742], [1788948000, 668.15166467, 693.055234806, 595.63337701, 610.51439767, 206985.17361657], [1788951600, 610.51439767, 624.98156926, 593.73094801, 608.50786984, 104998.61404336], [1788955200, 608.50786984, 695.83891232, 561.46191501, 647.32832531, 218340.75101148], [1788958800, 647.32832531, 758.47433875, 632.58070259, 662.833637, 380905.75389479], [1788962400, 662.833637, 676.74815196, 644.51194758, 654.32175895, 68604.096871542], [1788966000, 654.32175895, 749.96556733, 654.32175895, 746.46512846, 150525.29294171], [1788969600, 746.46512846, 826.077323967, 612.80464124, 653.44249473, 266653.43800976], [1788973200, 653.44249473, 653.70740305, 531.6487976, 638.95644562, 316453.29750653], [1788976800, 638.95644562, 643.8482638, 539.49650573, 562.22296544, 215384.19934868], [1788980400, 562.22296544, 618.64679903, 542.2130618, 610.72815022, 277266.34737034], [1788984000, 610.72815022, 709.017692339, 584.28061498, 630.66747552, 260874.83170116], [1788987600, 630.66747552, 691.15809239, 601.26235483, 653.74959854, 226050.014864951], [1788991200, 653.74959854, 684.74767285, 587.14563552, 619.40431636, 168210.83074212], [1788994800, 619.40431636, 624.15387704, 574.33647599, 606.27794861, 117898.49543677], [1788998400, 606.27794861, 652.2506277, 589.042592778, 628.87127676, 78248.42079877], [1789002000, 628.87127676, 629.53520168, 581.76682817, 612.22842683, 59837.035434016], [1789005600, 612.22842683, 612.22842683, 585.092894503, 601.97023848, 34470.17849365], [1789009200, 601.97023848, 649.66827214, 599.752667, 644.93420625, 85763.73816584], [1789012800, 644.93420625, 646.27717447, 591.29658318, 613.43193678, 85340.39601243], [1789016400, 613.43193678, 635.94938834, 589.72153322, 622.13158639, 63142.38605422], [1789020000, 622.13158639, 642.018087332, 610.74715365, 642.018087332, 42986.33049322], [1789023600, 642.018087332, 709.60255402, 619.17948066, 658.092552033, 87767.94719244], [1789027200, 658.092552033, 690.76198552, 633.95814718, 664.25394355, 101531.4795575], [1789030800, 664.25394355, 696.37570582, 635.62533654, 639.83524073, 143859.24611184], [1789034400, 639.83524073, 677.66931352, 635.72552707, 655.75148709, 82369.10482273], [1789038000, 655.75148709, 665.63209497, 622.42892745, 633.70345534, 58109.12324371], [1789041600, 633.70345534, 645.88204544, 565.63450181, 585.18384101, 171645.10203506], [1789045200, 585.18384101, 605.64020718, 576.011582798, 596.20066266, 134679.28373887], [1789048800, 596.20066266, 649.78559296, 587.071174335, 606.5751852, 177843.9730749], [1789052400, 606.5751852, 667.0027604034, 602.8257849, 667.0027604034, 155317.33356464], [1789056000, 667.0027604034, 715.33247354, 627.81258908, 683.085652172, 253843.38298032], [1789059600, 683.085652172, 725.46359191, 674.78891905, 710.090458431, 181621.45305347], [1789063200, 710.090458431, 710.090458431, 603.82406531, 603.82406531, 218038.9190235], [1789066800, 603.82406531, 663.083517747, 603.70180013, 658.2067298, 116490.84115333], [1789070400, 658.2067298, 673.50750739, 639.17912424, 668.25581142, 68017.11909393], [1789074000, 668.25581142, 682.31393667, 635.21897172, 642.091620234, 106042.35256333], [1789077600, 642.091620234, 694.56986568, 634.27848447, 694.56986568, 66577.85002464], [1789081200, 694.56986568, 694.56986568, 644.78958758, 656.10558232, 52785.85325757], [1789084800, 656.10558232, 691.72480982, 642.97969148, 679.53659545, 171163.3833296], [1789088400, 679.53659545, 683.82376439, 623.77155155, 657.32052827, 97063.88005221], [1789092000, 657.32052827, 663.13374606, 598.016763942, 618.75885847, 87540.72825524], [1789095600, 618.75885847, 637.9823938, 553.91179279, 613.6473305, 127903.45770536], [1789099200, 613.6473305, 624.31671287, 600.67638278, 620.9241447, 45397.33998629], [1789102800, 620.9241447, 632.25146643, 589.32448092, 597.72945358, 86464.28363546], [1789106400, 597.72945358, 622.032012616, 574.39103086, 579.80962738, 86693.68796817], [1789110000, 579.80962738, 604.31604557, 551.9757569, 604.12899946, 63442.70062099], [1789113600, 604.12899946, 604.12899946, 556.95592829, 577.16548635, 84778.65652173], [1789117200, 577.16548635, 594.6027171, 541.72773336, 557.5288754, 105082.63970703], [1789120800, 557.5288754, 564.49058403, 524.97243889, 550.4652471, 94348.62839333], [1789124400, 550.4652471, 571.69067853, 499.2284441, 526.82261602, 203137.004679079], [1789128000, 526.82261602, 576.92823821, 449.22615258, 496.42680015, 586162.65037108], [1789131600, 496.42680015, 532.14633721, 418.98143956, 507.16531693, 415370.52494916], [1789135200, 507.16531693, 583.44824468, 485.40966499, 509.47104893, 189337.82420247], [1789138800, 509.47104893, 537.88184184, 488.37978834, 520.565197, 136732.34273401], [1789142400, 520.565197, 523.62087367, 459.64177339, 462.90697183, 199578.78013521], [1789146000, 462.90697183, 502.32516391, 462.90697183, 482.87494358, 112390.18667559], [1789149600, 482.87494358, 503.45135705, 479.4572118, 502.44927581, 59271.33884075], [1789153200, 502.44927581, 522.58273412, 470.1547916, 475.14357858, 63922.74445833], [1789156800, 475.14357858, 520.87399742, 428.41956978, 517.43105632, 249655.33335282], [1789160400, 517.43105632, 518.57401977, 486.50441689, 501.51911625, 109261.57493147], [1789164000, 501.51911625, 519.46629173, 483.70105849, 507.060310173, 82950.46610012], [1789167600, 507.060310173, 510.049282006, 480.57054753, 488.37590978, 73278.91461178], [1789171200, 488.37590978, 534.94024688, 471.60344005, 494.74231375, 184972.49352853], [1789174800, 494.74231375, 519.1619585, 491.53291925, 502.34691728, 102710.62378641], [1789178400, 502.34691728, 598.47472829, 494.44086739, 529.51371775, 133637.4288027], [1789182000, 529.51371775, 558.98007992, 515.16112192, 530.21138076, 39294.97756489], [1789185600, 530.21138076, 552.4745729, 516.93344931, 534.95139032, 37811.19952135], [1789189200, 534.95139032, 618.48034238, 518.4666189, 547.11069099, 121778.42276895], [1789192800, 547.11069099, 553.036914346, 531.87445127, 535.23700168, 38748.50040681], [1789196400, 535.23700168, 542.16255735, 524.21548367, 527.70315378, 28592.71153185], [1789200000, 527.70315378, 565.56835873, 521.92685162, 546.48140652, 87338.51760677], [1789203600, 546.48140652, 604.51252447, 542.96094222, 566.26509744, 76450.26248686], [1789207200, 566.26509744, 573.72411972, 550.45176371, 569.73526136, 27628.13672435], [1789210800, 569.73526136, 578.92731515, 552.79847282, 574.87503731, 31405.080210809], [1789214400, 574.87503731, 578.76289365, 545.077719354, 573.60702514, 59123.58695652], [1789218000, 573.60702514, 573.60702514, 507.57009208, 530.98723907, 103745.13947958], [1789221600, 530.98723907, 547.26403003, 460.44157676, 506.47183195, 210373.94351571], [1789225200, 506.47183195, 529.57013741, 491.80133723, 529.25888573, 43926.49502987], [1789228800, 529.25888573, 619.001908131, 500.79292964, 588.20998751, 395972.30368783], [1789232400, 588.20998751, 662.77232365, 570.78049343, 616.7638562, 277077.062155414], [1789236000, 616.7638562, 652.32072019, 598.053213303, 605.1571259, 77163.3137495], [1789239600, 605.1571259, 621.040138578, 593.38699977, 614.94893882, 67981.24752504], [1789243200, 614.94893882, 623.15923223, 604.82004062, 619.071727728, 43376.62285631], [1789246800, 619.071727728, 650.11604225, 605.94490346, 629.16825314, 60936.15058773], [1789250400, 629.16825314, 692.36072996, 611.4138851, 638.56997037, 115668.8539689], [1789254000, 638.56997037, 742.37237963, 626.60094518, 703.75018197, 166287.44584193], [1789257600, 703.75018197, 783.86339941, 683.16618588, 765.38100115, 245531.28958388], [1789261200, 765.38100115, 817.34753741, 744.0035138427, 764.57872625, 144115.92175357], [1789264800, 764.57872625, 793.38420994, 741.164936, 785.69035043, 146477.32403053], [1789268400, 785.69035043, 787.38145116, 708.097074772, 709.81151327, 131767.47113633], [1789272000, 709.81151327, 736.27116157, 654.035621969, 654.035621969, 118946.77252835], [1789275600, 654.035621969, 676.86215942, 649.84361134, 655.89755731, 32071.38689421], [1789279200, 655.89755731, 689.0069017473, 650.88544705, 679.26110424, 87869.8248056], [1789282800, 679.26110424, 693.92920353, 662.91156115, 681.97816806, 55478.73408904], [1789286400, 681.97816806, 682.52343873, 647.73139787, 653.64343489, 41744.8824706], [1789290000, 653.64343489, 675.064459515, 648.26000481, 654.43586408, 31294.76771851], [1789293600, 654.43586408, 659.46980199, 647.92476295, 652.54288173, 13242.80192853], [1789297200, 652.54288173, 674.037562565, 620.50602944, 663.84882315, 37648.96044618], [1789300800, 663.84882315, 663.84882315, 626.85988317, 643.88208824, 35341.59155885], [1789304400, 643.88208824, 643.88208824, 591.37156063, 597.84369307, 113554.025415426], [1789308000, 597.84369307, 613.99052362, 562.82305038, 578.32941925, 178242.88660022], [1789311600, 578.32941925, 596.44842683, 566.072326409, 594.10462395, 57525.64328102], [1789315200, 594.10462395, 666.88512871, 588.41050097, 624.54532674, 106258.486639], [1789318800, 624.54532674, 653.12449291, 607.56823566, 627.60808427, 68354.11421353], [1789322400, 627.60808427, 653.011666578, 611.10087985, 640.74389903, 93358.89988517], [1789326000, 640.74389903, 656.7218326, 626.022303735, 646.90781102, 29325.29268819], [1789329600, 646.90781102, 667.86726845, 627.78159485, 665.19127251, 40103.29541666], [1789333200, 665.19127251, 669.32619389, 632.84416054, 655.36243841, 43054.79103876], [1789336800, 655.36243841, 663.63923553, 613.86796143, 636.86676034, 153704.44100188], [1789340400, 636.86676034, 672.66118651, 636.11667654, 662.54545646, 62333.38072722], [1789344000, 662.54545646, 668.55207021, 616.31233314, 616.95745367, 115101.54294517], [1789347600, 616.95745367, 639.0030663513, 558.51684414, 577.20523976, 168292.11857224], [1789351200, 577.20523976, 612.942104, 564.60421006, 575.07452981, 62320.003706915], [1789354800, 575.07452981, 590.74690175, 569.8738013, 582.0929461, 25729.0085230014], [1789358400, 582.0929461, 591.5071624, 573.049875632, 580.17096908, 21228.12754675], [1789362000, 580.17096908, 592.58350966, 577.91156231, 592.11357645, 24299.94042924], [1789365600, 592.11357645, 609.62740599, 535.57003084, 570.94255228, 158208.11693477], [1789369200, 570.94255228, 584.97145221, 552.31077707, 569.13550065, 38411.082448286], [1789372800, 569.13550065, 633.84957187, 567.52633278, 609.63108168, 185351.59776674], [1789376400, 609.63108168, 631.6387729, 597.016908006, 617.5900994, 27390.27010227], [1789380000, 617.5900994, 635.0032093525, 607.51266697, 616.92129385, 28852.33763981], [1789383600, 616.92129385, 652.3702257, 588.98661253, 594.56993245, 72647.42268823], [1789387200, 594.56993245, 616.23086239, 589.61395799, 593.14735692, 34320.6477682], [1789390800, 593.14735692, 604.036415975, 578.032467864, 587.77973836, 44300.34571833], [1789394400, 587.77973836, 605.83517345, 563.36026012, 578.87620202, 99942.90198506], [1789398000, 578.87620202, 592.88121951, 558.022127788, 574.7748229, 66035.65245459], [1789401600, 574.7748229, 593.48844001, 569.67220299, 579.21787116, 47947.97285324], [1789405200, 579.21787116, 580.66109367, 544.91683453, 563.45208706, 96390.98574075], [1789408800, 563.45208706, 610.54156219, 496.63584716, 521.47421008, 217933.43891115], [1789412400, 521.47421008, 542.66820887, 504.76383023, 525.59263756, 129186.30089276], [1789416000, 525.59263756, 662.52079106, 511.03563072, 587.8472705, 166635.26109105], [1789419600, 587.8472705, 610.70911468, 565.428517, 596.088670348, 92555.046227245], [1789423200, 596.088670348, 657.19477261, 573.52025281, 592.95149695, 127919.91997143], [1789426800, 592.95149695, 632.27778989, 582.40060928, 617.42457426, 84556.96308293], [1789430400, 617.42457426, 738.84610303, 565.71279039, 621.044952854, 301917.60364438], [1789434000, 621.044952854, 781.78390358, 607.12739326, 668.31337598, 656122.098355175], [1789437600, 668.31337598, 668.31337598, 594.54935544, 622.14711519, 189277.2068418], [1789441200, 622.14711519, 717.035756743, 608.68477658, 668.2400945, 229224.13349137], [1789444800, 668.2400945, 694.68011486, 661.69585846, 692.459765, 96012.11153807], [1789448400, 692.459765, 765.73963518, 678.49497926, 763.45197613, 182156.12715819], [1789452000, 763.45197613, 782.71944434, 742.59610602, 766.40632423, 158094.1220044], [1789455600, 766.40632423, 873.37461794, 753.60666289, 784.97997789, 231988.22288151], [1789459200, 784.97997789, 830.31198273, 762.85020245, 786.85021832, 184934.095211988], [1789462800, 786.85021832, 789.97138193, 715.73804299, 745.85291362, 162904.18556752], [1789466400, 745.85291362, 757.36469899, 702.12472972, 728.94772159, 81948.27453047], [1789470000, 728.94772159, 808.59566735, 720.27491257, 765.14064617, 155071.22135041], [1789473600, 765.14064617, 855.88536042, 717.79594041, 775.031869626, 324150.13311847], [1789477200, 775.031869626, 867.11913331, 755.92937064, 810.59161024, 289032.44020021], [1789480800, 810.59161024, 853.47359286, 694.82172044, 716.13175032, 349738.88324712], [1789484400, 716.13175032, 852.11760902, 707.66458285, 837.89743841, 218181.56321386], [1789488000, 837.89743841, 894.47728644, 791.57517065, 838.93941534, 311394.99667281], [1789491600, 838.93941534, 913.8631553, 781.19206892, 795.92830259, 495414.045001845], [1789495200, 795.92830259, 834.12304963, 761.2299573, 806.29871405, 277903.58130873], [1789498800, 806.29871405, 870.12507062, 787.0015981754, 854.96260157, 187289.086411441], [1789502400, 854.96260157, 854.96260157, 804.69758684, 836.62946141, 162421.13325154], [1789506000, 836.62946141, 872.6599083, 814.059554651, 846.1242843, 155026.36093186], [1789509600, 846.1242843, 927.79376526, 814.44475428, 923.33310894, 260407.5204189], [1789513200, 923.33310894, 1018.67314763, 877.85032457, 927.042629745, 448750.89574152], [1789516800, 927.042629745, 978.75227225, 866.30581397, 872.569916, 352288.92011034], [1789520400, 872.569916, 900.78146703, 815.47049899, 848.78860051, 237219.8425519], [1789524000, 848.78860051, 869.42454187, 829.24760061, 856.52960944, 138733.40131902], [1789527600, 856.52960944, 889.010754706, 842.70121937, 875.21310764, 88566.88653453], [1789531200, 875.21310764, 931.73634306, 842.91305925, 875.1117805, 140981.13272096], [1789534800, 875.1117805, 891.66093401, 786.83860131, 845.99290251, 188402.32982345], [1789538400, 845.99290251, 861.4483928, 800.67063425, 815.16015094, 66459.12374611], [1789542000, 815.16015094, 853.31948116, 795.37304228, 810.35147151, 56343.44539969], [1789545600, 810.35147151, 833.11677901, 792.5612193, 796.62858972, 59634.65774637], [1789549200, 796.62858972, 834.48163609, 770.05844064, 825.64034809, 118291.066832763], [1789552800, 825.64034809, 857.17208045, 800.63206137, 835.9671101, 51437.55680731], [1789556400, 835.9671101, 909.85394497, 811.21866435, 856.78200252, 169147.84405457], [1789560000, 856.78200252, 864.60570172, 763.10328989, 771.72548985, 211531.8790578], [1789563600, 771.72548985, 818.29182075, 765.27391733, 805.42212341, 140635.34542827], [1789567200, 805.42212341, 814.1275142, 768.21367867, 794.27804368, 126601.92539545], [1789570800, 794.27804368, 926.96972387, 794.27804368, 919.3147076, 277129.99932302], [1789574400, 919.3147076, 1013.97876407, 880.97247426, 904.25884309, 428277.86103085], [1789578000, 904.25884309, 954.91738805, 875.78388767, 886.083944682, 137460.22161345], [1789581600, 886.083944682, 914.60416399, 872.73006231, 883.60242758, 176836.0038781898], [1789585200, 883.60242758, 911.050254745, 806.035032775, 826.011440428, 171264.69935897], [1789588800, 826.011440428, 851.65177231, 814.58290052, 822.63305979, 79916.3765585], [1789592400, 822.63305979, 1008.39751175, 822.63305979, 960.12349938, 290158.63013672], [1789596000, 960.12349938, 960.12349938, 865.59221782, 869.70966709, 189987.63488479], [1789599600, 869.70966709, 897.66727251, 869.70966709, 887.33997786, 36915.14715203], [1789603200, 887.33997786, 909.86885874, 838.73134433, 868.69585567, 118121.39685328], [1789606800, 868.69585567, 906.72011819, 857.44293252, 874.037453702, 50929.97644862], [1789610400, 874.037453702, 886.6677147, 865.024427721, 880.32785535, 88658.67343749], [1789614000, 880.32785535, 1059.93813644, 873.59155147, 1023.53273128, 548316.7326118], [1789617600, 1023.53273128, 1056.320924, 982.94893393, 1031.39927411, 275216.97913519], [1789621200, 1031.39927411, 1092.5949263, 944.024035149, 963.38676412, 269593.87923924], [1789624800, 963.38676412, 1045.44378054, 957.25852198, 1045.44378054, 136162.68095241], [1789628400, 1045.44378054, 1045.44378054, 987.83545761, 1002.1512961, 109047.60088755], [1789632000, 1002.1512961, 1037.90760177, 975.12880458, 999.7425029, 135064.29614677], [1789635600, 999.7425029, 1012.010299449, 970.21080765, 988.5770292, 106014.80695423], [1789639200, 988.5770292, 1003.71781791, 980.31624698, 982.028199573, 49539.29006071], [1789642800, 982.028199573, 1015.57542087, 925.54062079, 993.49016662, 114070.99698895], [1789646400, 993.49016662, 1071.44323726, 967.95352852, 988.65564914, 192290.25915362], [1789650000, 988.65564914, 1037.7538603, 981.62815671, 1011.42050491, 235725.94823361], [1789653600, 1011.42050491, 1049.43845453, 960.83557473, 994.93618915, 205487.84022516], [1789657200, 994.93618915, 1002.23404323, 934.62680968, 957.48682675, 121656.92476279], [1789660800, 957.48682675, 987.82797484, 931.47767327, 955.97080136, 133769.53948639], [1789664400, 955.97080136, 1007.43039132, 859.13361959, 906.46666011, 480397.32590929], [1789668000, 906.46666011, 929.2821787, 801.70807933, 838.69886353, 411427.11999778], [1789671600, 838.69886353, 868.85335451, 814.31521214, 857.4768091, 133654.22516059], [1789675200, 857.4768091, 1042.78174359, 843.93358782, 901.4131851, 310579.77025542], [1789678800, 901.4131851, 942.087369801, 880.17728223, 928.74426103, 161870.45912572], [1789682400, 928.74426103, 938.23429607, 893.65571654, 911.57626865, 129095.27867699], [1789686000, 911.57626865, 940.39103382, 910.75966825, 920.13639573, 55358.43244895], [1789689600, 920.13639573, 934.44739945, 881.93972863, 920.96450048, 90662.39263991], [1789693200, 920.96450048, 940.30095804, 900.73732215, 914.73819785, 75543.55827208], [1789696800, 914.73819785, 937.76812801, 880.67467433, 890.12148015, 87407.94006508], [1789700400, 890.12148015, 925.057967126, 854.8547765, 861.090588896, 121253.56497087], [1789704000, 861.090588896, 880.6697448, 741.48538074, 771.28714702, 306368.4997989], [1789707600, 771.28714702, 837.6474832, 767.69728136, 783.25581161, 209001.71935286], [1789711200, 783.25581161, 822.10472435, 776.10327656, 810.26024725, 148634.64973811], [1789714800, 810.26024725, 831.72665432, 801.58382713, 805.55081181, 67610.26681555], [1789718400, 805.55081181, 825.92941578, 785.76949642, 800.31509501, 94559.56017073], [1789722000, 800.31509501, 815.44841002, 780.59215254, 787.77374227, 73742.73516203], [1789725600, 787.77374227, 810.74862772, 776.2753983, 802.41128818, 132024.094557697], [1789729200, 802.41128818, 815.6964833, 786.31561728, 801.1096505, 51978.1237212], [1789732800, 801.1096505, 838.52419334, 790.82137065, 815.72949077, 76521.75232859], [1789736400, 815.72949077, 927.81464021, 800.078776586, 902.78686123, 265148.53608547], [1789740000, 902.78686123, 922.74805813, 881.25530697, 891.6239616, 180816.11493634], [1789743600, 891.6239616, 905.55933906, 877.63123353, 887.95803038, 65560.99857494], [1789747200, 887.95803038, 950.13625442, 871.5993153, 888.68140292, 100997.72109313], [1789750800, 888.68140292, 924.59274923, 877.11789697, 891.03999207, 89214.46192912], [1789754400, 891.03999207, 896.83412396, 817.77226038, 825.80428306, 173657.36930504], [1789758000, 825.80428306, 884.095040735, 823.29742704, 882.27751944, 155571.23167439], [1789761600, 882.27751944, 933.48628743, 840.24859267, 849.86585058, 130390.2562072], [1789765200, 849.86585058, 869.90267523, 831.853603, 841.14196161, 103815.56526907], [1789768800, 841.14196161, 856.85866321, 805.55513758, 822.85409679, 238314.26651405], [1789772400, 822.85409679, 846.51338126, 801.96021882, 821.18462616, 82275.78291115], [1789776000, 821.18462616, 839.64037123, 771.24031856, 803.10262981, 159012.097833149], [1789779600, 803.10262981, 822.12497429, 791.25146859, 797.77813789, 86896.73371621], [1789783200, 797.77813789, 805.74826261, 758.46956852, 769.94600383, 92090.83025444], [1789786800, 769.94600383, 793.25095746, 693.10963623, 745.81233906, 110773.85902806], [1789790400, 745.81233906, 745.81233906, 631.073104501, 717.50207734, 177492.57945131], [1789794000, 717.50207734, 738.19538846, 711.87223042, 724.94124405, 85323.52528386], [1789797600, 724.94124405, 752.26533339, 724.29506951, 748.86547086, 69498.068419484], [1789801200, 748.86547086, 775.84208403, 739.46556725, 746.2479865, 47786.76868136], [1789804800, 746.2479865, 772.20927569, 725.60378897, 728.52588111, 56879.80797139], [1789808400, 728.52588111, 744.48682742, 722.58188747, 731.45732805, 77567.48244046], [1789812000, 731.45732805, 744.74365754, 699.95935343, 725.10062463, 80123.04319598], [1789815600, 725.10062463, 751.68897254, 717.69906865, 729.50235939, 57752.31897671], [1789819200, 729.50235939, 790.097963621, 729.50235939, 739.67876097, 86350.043761234], [1789822800, 739.67876097, 775.46835338, 735.67819046, 745.29377792, 62057.60581871], [1789826400, 745.29377792, 770.88107525, 740.34390745, 760.10714555, 67440.10392504], [1789830000, 760.10714555, 780.41540686, 741.93091824, 774.38334339, 85792.51736179], [1789833600, 774.38334339, 792.42219658, 748.19457793, 772.77540917, 109371.30025968], [1789837200, 772.77540917, 800.4215277, 729.3966221, 761.81347356, 320950.041935571], [1789840800, 761.81347356, 806.12119637, 729.25376714, 745.26140844, 206491.91953494], [1789844400, 745.26140844, 766.72493073, 723.55237056, 729.55348412, 86409.32186462], [1789848000, 729.55348412, 760.63852469, 712.061516759, 725.50185949, 113522.14537966], [1789851600, 725.50185949, 747.47959752, 696.72383199, 709.31770666, 83262.46112572], [1789855200, 709.31770666, 844.063180559, 704.13537367, 748.66495757, 450467.29691797], [1789858800, 748.66495757, 770.73583732, 723.19678631, 731.90489566, 117215.42269101], [1789862400, 731.90489566, 763.918316, 714.043761475, 732.53173648, 88339.39149527], [1789866000, 732.53173648, 737.77495485, 723.4994489, 728.53409692, 20405.6781908], [1789869600, 728.53409692, 733.80521849, 714.83916686, 725.22051596, 35433.50217918], [1789873200, 725.22051596, 737.62035147, 676.45233565, 689.44112393, 91817.24931807], [1789876800, 689.44112393, 706.68557679, 641.64672518, 649.55001957, 114769.92671316], [1789880400, 649.55001957, 667.052515239, 548.48930619, 643.97409488, 323357.46114988], [1789884000, 643.97409488, 708.50520789, 528.41141286, 657.14376895, 285433.42391288], [1789887600, 657.14376895, 663.71896448, 646.071848101, 661.84067858, 32531.43213285], [1789891200, 661.84067858, 664.14845395, 634.56550861, 649.38928821, 79265.54958483], [1789894800, 649.38928821, 660.16528727, 640.9590928, 651.83528295, 17615.035680855], [1789898400, 651.83528295, 656.3727034, 642.31675356, 651.37703278, 41747.73717051], [1789902000, 651.37703278, 674.19089752, 633.38068982, 639.50248151, 61367.79922998], [1789905600, 639.50248151, 679.38679195, 634.89853988, 654.46205193, 64320.88313821], [1789909200, 654.46205193, 735.88478205, 646.59530561, 683.95885208, 115521.47491189], [1789912800, 683.95885208, 718.56382916, 662.51789237, 704.67664955, 70740.13998882], [1789916400, 704.67664955, 734.27815611, 683.95573109, 723.26338708, 52522.10485279], [1789920000, 723.26338708, 725.25301334, 698.62029861, 711.28681784, 61909.29218328], [1789923600, 711.28681784, 716.033754043, 691.8688787, 702.33635189, 46417.58604777], [1789927200, 702.33635189, 714.53180764, 686.99108068, 697.63741026, 61795.8038783], [1789930800, 697.63741026, 715.81608159, 684.7698743, 694.78657065, 75287.99103682], [1789934400, 694.78657065, 716.94501032, 682.58452439, 693.82264479, 81756.75215129], [1789938000, 693.82264479, 716.44936741, 682.97143099, 690.2467146, 47776.73477024], [1789941600, 690.2467146, 727.27553106, 686.4428253, 716.68238581, 121296.82160426], [1789945200, 716.68238581, 794.94175166, 711.71375729, 750.071884022, 115040.84841644], [1789948800, 750.071884022, 791.53664556, 728.6744181, 761.95705616, 241874.93209239], [1789952400, 761.95705616, 771.61727032, 737.13696461, 747.8913034, 111042.68825653], [1789956000, 747.8913034, 779.79188152, 724.49854718, 756.40940025, 78265.24318025], [1789959600, 756.40940025, 756.40940025, 725.55757294, 737.94451149, 32436.60990746], [1789963200, 737.94451149, 751.63997432, 722.50815951, 731.67994027, 49162.35340411], [1789966800, 731.67994027, 744.99469161, 722.27751646, 744.44173495, 56639.084326717], [1789970400, 744.44173495, 764.52552269, 733.23012731, 751.50493184, 49031.023718483], [1789974000, 751.50493184, 768.34197602, 695.8526715, 710.2358813, 108340.58623947], [1789977600, 710.2358813, 759.99484506, 710.2358813, 748.72282209, 79845.34955582], [1789981200, 748.72282209, 753.12985204, 724.37094263, 734.091136086, 51021.63806076], [1789984800, 734.091136086, 745.70942186, 719.88615027, 729.39777217, 50249.36876714], [1789988400, 729.39777217, 742.13030056, 709.57853494, 710.88191065, 52315.69341345], [1789992000, 710.88191065, 732.76683114, 610.49687477, 657.86233713, 285423.3383127], [1789995600, 657.86233713, 684.097502684, 633.61643767, 666.15848819, 114609.048552916], [1789999200, 666.15848819, 674.060711539, 637.58773879, 649.08053536, 161493.95444397], [1790002800, 649.08053536, 738.17823322, 638.05747025, 720.044874945, 236638.60228737], [1790006400, 720.044874945, 735.83276179, 672.496341, 682.20709288, 109074.55346952], [1790010000, 682.20709288, 694.40079237, 662.075848693, 675.42382164, 54057.11214163], [1790013600, 675.42382164, 705.46553953, 662.30981994, 679.93419475, 118848.9675437], [1790017200, 679.93419475, 721.068510576, 673.6451532, 712.97166493, 147236.00003869832], [1790020800, 712.97166493, 728.40348503, 683.9113257, 697.43181271, 159618.94348275], [1790024400, 697.43181271, 718.52495179, 689.78525436, 702.95307785, 52082.3532204], [1790028000, 702.95307785, 713.23898281, 691.7601976, 705.85668368, 46090.31631498], [1790031600, 705.85668368, 711.14985788, 688.32190337, 698.058059708, 44768.63277269], [1790035200, 698.058059708, 702.71032563, 657.16371542, 665.45034277, 113712.43824954], [1790038800, 665.45034277, 686.086241016, 636.88233457, 649.12866532, 102776.58033662], [1790042400, 649.12866532, 657.42785156, 578.41316883, 614.80834404, 160107.23922192], [1790046000, 614.80834404, 670.65671448, 580.80460166, 655.26734844, 159458.086289236], [1790049600, 655.26734844, 678.71239725, 628.21259662, 666.54145392, 67889.55803061], [1790053200, 666.54145392, 713.66655365, 641.8212113, 671.90768316, 204995.55445556], [1790056800, 671.90768316, 706.27408935, 669.029419085, 702.4308608, 124530.097375609], [1790060400, 702.4308608, 713.33312139, 680.37544044, 705.27745101, 27675.61119999], [1790064000, 705.27745101, 714.80799052, 685.59678044, 700.017946297, 77781.91630922], [1790067600, 700.017946297, 716.26645002, 688.11070629, 688.11070629, 56494.4389257], [1790071200, 688.11070629, 716.69035045, 687.092378773, 716.59037577, 44027.67186376], [1790074800, 716.59037577, 718.35020473, 687.95642237, 691.3617258, 29307.22727046], [1790078400, 691.3617258, 714.054143314, 687.26077986, 691.36334014, 78414.38203576], [1790082000, 691.36334014, 697.68641285, 660.092595575, 673.39264828, 80877.23143438], [1790085600, 673.39264828, 698.20667358, 660.45544505, 680.30843235, 208947.89261375], [1790089200, 680.30843235, 737.65012385, 669.99107195, 703.16610022, 204678.21301536], [1790092800, 703.16610022, 758.79221042, 697.13887885, 757.077059642, 250441.44312817], [1790096400, 757.077059642, 883.8046787, 726.26175867, 790.74057028, 326306.48882514], [1790100000, 790.74057028, 872.28096974, 771.94439474, 857.9975658, 367741.18527593], [1790103600, 857.9975658, 881.27271664, 829.90075154, 876.73771522, 155618.27283638], [1790107200, 876.73771522, 880.5969591, 790.65807317, 845.60541642, 226330.67861828], [1790110800, 845.60541642, 861.098821083, 799.76245041, 816.62844874, 107252.77853353], [1790114400, 816.62844874, 818.57845305, 795.22030888, 809.98414324, 55498.47114639], [1790118000, 809.98414324, 836.0042589903, 805.29665486, 828.10430852, 114668.92178619], [1790121600, 828.10430852, 838.10599744, 779.091304725, 779.091304725, 134867.11745143], [1790125200, 779.091304725, 809.24043877, 760.048132804, 762.33698182, 83581.011977342], [1790128800, 762.33698182, 790.012237598, 749.12064152, 754.53820197, 33293.017371282], [1790132400, 754.53820197, 782.039598271, 740.61089713, 753.42948393, 71133.10804032], [1790136000, 753.42948393, 771.88598953, 737.2707132, 755.99356954, 107301.38711681], [1790139600, 755.99356954, 769.015429955, 699.34924158, 705.26389475, 173301.62877176], [1790143200, 705.26389475, 734.064037165, 623.01631452, 679.15421422, 283648.43748106], [1790146800, 679.15421422, 711.50686469, 669.46176333, 706.84505067, 124356.78388647], [1790150400, 706.84505067, 714.175987, 684.71699545, 687.44986278, 97771.52119796], [1790154000, 687.44986278, 709.48456451, 677.21416684, 695.32325145, 65942.44502491], [1790157600, 695.32325145, 701.66913079, 656.46744042, 668.72213125, 114302.42036598], [1790161200, 668.72213125, 769.071847004, 646.23130983, 692.021526154, 261152.85701658], [1790164800, 692.021526154, 739.58146222, 691.42953819, 721.86638866, 98051.65782232], [1790168400, 721.86638866, 729.54644816, 700.45146781, 719.50232122, 48354.14696208], [1790172000, 719.50232122, 734.19486117, 671.3538681, 686.038585311, 227084.95981159], [1790175600, 686.038585311, 700.90791164, 680.55950142, 688.48091248, 123710.43428], [1790179200, 688.48091248, 702.93029018, 667.82022085, 688.45239719, 86156.80193712], [1790182800, 688.45239719, 700.52358295, 668.99282584, 674.68703012, 54776.79475443], [1790186400, 674.68703012, 696.45457001, 664.62670044, 675.79707702, 47771.41467717], [1790190000, 675.79707702, 687.12855823, 646.77585749, 665.51007467, 51817.27887903], [1790193600, 665.51007467, 668.21231528, 617.13832725, 657.23967833, 68810.13994919], [1790197200, 657.23967833, 677.14757845, 645.77236004, 654.90041052, 96802.59926869], [1790200800, 654.90041052, 674.22825826, 639.8818768, 664.90045769, 113555.13475397], [1790204400, 664.90045769, 687.6055659, 612.85517412, 614.40063506, 156682.88864676], [1790208000, 614.40063506, 633.78517035, 609.33952856, 621.60715415, 72744.84758825], [1790211600, 621.60715415, 648.19203699, 550.60115088, 558.8874882, 350313.45280386], [1790215200, 558.8874882, 609.64918811, 394.058600755, 609.64918811, 484966.61161176], [1790218800, 609.64918811, 708.15779043, 588.054455229, 650.62862885, 310456.95040849], [1790222400, 650.62862885, 657.064743428, 619.50849786, 620.54890058, 142640.56624175], [1790226000, 620.54890058, 638.45980687, 586.38173882, 615.88307958, 102830.32041025], [1790229600, 615.88307958, 619.52169553, 586.36832553, 605.28841845, 161525.7987685], [1790233200, 605.28841845, 631.034204472, 598.68676621, 615.83996113, 57526.14256812], [1790236800, 615.83996113, 622.25459148, 608.901347, 610.57487414, 37901.016054323], [1790240400, 610.57487414, 631.48875929, 606.41559711, 622.78093481, 117140.56680053], [1790244000, 622.78093481, 656.76559141, 607.059550529, 635.27237509, 106400.34447674], [1790247600, 635.27237509, 640.49531585, 625.1575667, 638.10000552, 20744.489453], [1790251200, 638.10000552, 638.21630023, 619.85355362, 623.47033963, 49250.47485486], [1790254800, 623.47033963, 644.75134966, 612.11439397, 635.30609723, 76007.88573872], [1790258400, 635.30609723, 643.45102031, 621.53923231, 635.52356096, 108435.59056677], [1790262000, 635.52356096, 635.52356096, 553.61614223, 579.24814862, 318432.17814025], [1790265600, 579.24814862, 604.96544178, 562.31203499, 564.10059807, 179085.015671294], [1790269200, 564.10059807, 581.94081284, 553.43224015, 556.43575753, 135353.29008215], [1790272800, 556.43575753, 573.99930389, 546.31214489, 554.27986167, 125692.61000617], [1790276400, 554.27986167, 569.62161135, 550.69091176, 550.77821013, 104015.88106525], [1790280000, 550.77821013, 568.58165811, 547.41283229, 550.29745739, 134666.74854308], [1790283600, 550.29745739, 563.52194725, 550.29745739, 555.55614126, 82178.45782712], [1790287200, 555.55614126, 570.49748725, 518.73764588, 552.094486871, 112058.60700027], [1790290800, 552.094486871, 567.60321363, 534.82795487, 539.93772929, 185511.50804008], [1790294400, 539.93772929, 559.37532089, 534.87071865, 546.20505385, 93234.48939143], [1790298000, 546.20505385, 597.76110744, 533.96038244, 582.07783958, 209568.74629577], [1790301600, 582.07783958, 588.67475371, 544.33564163, 566.81341809, 76566.80708954], [1790305200, 566.81341809, 600.42791202, 552.38370337, 566.014526926, 62138.5940375], [1790308800, 566.014526926, 586.66869135, 565.48846142, 573.74476465, 139655.82355276], [1790312400, 573.74476465, 595.707792, 567.55779125, 591.95647459, 119217.59354612], [1790316000, 591.95647459, 616.6935605, 573.69602045, 608.36015848, 107625.98724918], [1790319600, 608.36015848, 660.010907191, 599.96798902, 642.40201055, 161085.75883598], [1790323200, 642.40201055, 692.56718721, 624.4812348, 662.19753488, 239620.27429194], [1790326800, 662.19753488, 672.78968459, 645.58950075, 647.094093513, 67489.93916634], [1790330400, 647.094093513, 670.29201988, 617.89763357, 628.45825462, 136620.8974618], [1790334000, 628.45825462, 637.64200688, 612.74071958, 622.61332013, 56381.38622314], [1790337600, 622.61332013, 631.66210626, 617.58728178, 621.64110319, 47641.82214512], [1790341200, 621.64110319, 652.16722866, 616.67251178, 623.70264081, 119876.12263409], [1790344800, 623.70264081, 638.31089068, 619.42275073, 631.87418771, 52522.50832585], [1790348400, 631.87418771, 643.97910798, 609.12092313, 615.052147986, 116639.33249521], [1790352000, 615.052147986, 644.2082349, 596.3801094, 604.26474913, 171113.38393467], [1790355600, 604.26474913, 612.28156358, 590.059215436, 599.14639937, 97270.64510852], [1790359200, 599.14639937, 605.25953284, 582.51602237, 587.72443021, 69659.58646157], [1790362800, 587.72443021, 599.98115444, 559.37160753, 567.85176882, 121592.89204563], [1790366400, 567.85176882, 578.55149516, 498.1153824, 521.9215488, 429762.40363638], [1790370000, 521.9215488, 552.21344574, 502.52988358, 551.64719996, 154100.87823594], [1790373600, 551.64719996, 562.81401987, 534.51480507, 556.2617575, 123070.67083786], [1790377200, 556.2617575, 570.50920456, 523.46477835, 533.37741101, 206446.34767773], [1790380800, 533.37741101, 566.96292644, 532.76236869, 557.54407348, 155243.33433435], [1790384400, 557.54407348, 573.97046583, 540.0043334384, 561.33068114, 97023.29777559], [1790388000, 561.33068114, 567.64060949, 541.97120165, 557.6592581, 61050.94989415], [1790391600, 557.6592581, 591.3192113, 543.98039819, 580.046338561, 175218.82568115], [1790395200, 580.046338561, 587.13758957, 551.27061214, 577.040232954, 111787.18099795], [1790398800, 577.040232954, 599.99641461, 566.73832078, 587.31795117, 123961.56114207], [1790402400, 587.31795117, 593.53182872, 568.22367874, 587.94445385, 28437.9195708], [1790406000, 587.94445385, 598.84417246, 583.20937845, 598.84417246, 50300.590904], [1790409600, 598.84417246, 598.84417246, 583.40752371, 589.26574754, 82833.35042813], [1790413200, 589.26574754, 594.31649102, 568.067596113, 572.08870672, 125361.62270004], [1790416800, 572.08870672, 579.044858908, 559.89393686, 560.33756365, 83856.92188889], [1790420400, 560.33756365, 572.21389362, 545.97107602, 546.14383415, 138298.15315071], [1790424000, 546.14383415, 568.36928101, 546.14383415, 556.063541488, 56139.37509228], [1790427600, 556.063541488, 561.53303897, 547.84228937, 555.33450725, 116496.7439496], [1790431200, 555.33450725, 568.66688524, 545.40546127, 563.021134871, 85035.49709654], [1790434800, 563.021134871, 583.93480793, 545.99798391, 549.65684348, 175731.7360616], [1790438400, 549.65684348, 556.16898584, 539.41300265, 545.31176049, 73850.71045114], [1790442000, 545.31176049, 552.194575, 529.31903555, 535.22689987, 112173.51419324], [1790445600, 535.22689987, 542.10166546, 490.29812503, 510.53117694, 402375.33637153], [1790449200, 510.53117694, 521.49316473, 495.34736023, 520.9837042, 196189.86732516], [1790452800, 520.9837042, 530.26658185, 510.65754066, 525.93406425, 59396.65123452], [1790456400, 525.93406425, 534.23645847, 514.44096966, 523.69426204, 85505.38924977], [1790460000, 523.69426204, 533.40166042, 501.52613505, 507.048023495, 119733.97793986], [1790463600, 507.048023495, 513.94061019, 495.87627571, 498.93015731, 135563.097643277], [1790467200, 498.93015731, 523.073806616, 488.17468497, 488.78632374, 126761.6380655], [1790470800, 488.78632374, 520.098268371, 468.19932148, 486.99484807, 164547.087950022], [1790474400, 486.99484807, 498.66745637, 486.67581894, 492.33269464, 43096.12788467], [1790478000, 492.33269464, 496.060459749, 466.289923, 480.40913014, 181095.96988689], [1790481600, 480.40913014, 495.2201122, 440.85588049, 441.8104444, 237510.67189856], [1790485200, 441.8104444, 475.46038185, 441.8104444, 475.46038185, 240416.62036313], [1790488800, 475.46038185, 493.075699261, 466.57605512, 490.032887065, 94085.06262937], [1790492400, 490.032887065, 499.73702765, 481.80799946, 498.85702131, 45500.3313958], [1790496000, 498.85702131, 502.021622606, 487.31816341, 493.95270112, 68310.39586432], [1790499600, 493.95270112, 497.36482823, 451.70112939, 460.56558967, 236482.74764747], [1790503200, 460.56558967, 474.035242501, 449.4602373, 453.66874756, 94947.75071907], [1790506800, 453.66874756, 460.037720733, 375.65751498, 449.83747244, 630183.37767692], [1790510400, 449.83747244, 474.64005443, 430.94220479, 448.44687165, 213923.78783765], [1790514000, 448.44687165, 449.15798841, 437.32021269, 443.57687974, 79987.38482714], [1790517600, 443.57687974, 454.35896923, 424.17058089, 427.56301944, 243211.22668556], [1790521200, 427.56301944, 465.30702241, 422.42057207, 459.81538665, 174188.055552526], [1790524800, 459.81538665, 465.37016256, 450.92135369, 463.082865463, 109183.49208841], [1790528400, 463.082865463, 472.71053425, 451.89331324, 468.81530891, 64624.11599716], [1790532000, 468.81530891, 469.42922098, 458.4657862, 463.5523339, 63884.79765891], [1790535600, 463.5523339, 475.41022869, 459.881409, 463.71993908, 80015.89100953], [1790539200, 463.71993908, 494.31827837, 450.72467438, 484.2213485, 166407.96227592], [1790542800, 484.2213485, 503.14424833, 477.50183903, 501.64252119, 103280.49016547], [1790546400, 501.64252119, 502.81202512, 490.86456681, 500.92997947, 31401.15509127], [1790550000, 500.92997947, 505.1111004, 497.081956485, 501.14719201, 23867.64702201], [1790553600, 501.14719201, 511.98194514, 491.55798898, 493.38348167, 109867.69883254], [1790557200, 493.38348167, 494.85517183, 485.29415402, 491.18576279, 38725.040168723], [1790560800, 491.18576279, 492.82666695, 485.74201789, 489.016484379, 20323.29848298], [1790564400, 489.016484379, 492.67704306, 481.81745849, 483.33139636, 36307.58335066], [1790568000, 483.33139636, 493.83427227, 472.87184451, 478.59967714, 58097.78512442], [1790571600, 478.59967714, 483.89548342, 467.87726048, 468.0079803603, 27960.33834635], [1790575200, 468.0079803603, 474.57038409, 450.28135114, 453.80980359, 134995.17032016], [1790578800, 453.80980359, 454.65698459, 432.12624614, 439.93723551, 138597.24807149], [1790582400, 439.93723551, 453.67176595, 334.98499252, 356.29412734, 547227.6069041], [1790586000, 356.29412734, 402.88304481, 334.76938256, 381.76611089, 218072.56727876], [1790589600, 381.76611089, 404.66683239, 373.6849312, 401.94723788, 112986.48910499], [1790593200, 401.94723788, 405.94960951, 395.24656277, 397.53275055, 55817.58679035], [1790596800, 397.53275055, 400.77501844, 351.94630801, 394.67377538, 181497.71426529], [1790600400, 394.67377538, 405.9582107, 386.94724795, 387.74153674, 71200.46956005], [1790604000, 387.74153674, 394.73958194, 360.15325887, 373.40471599, 180151.88336527], [1790607600, 373.40471599, 380.2280058, 290.48808548, 320.86853412, 450483.26226866], [1790611200, 320.86853412, 403.24117851, 320.73784187, 401.54733368, 431551.32425248], [1790614800, 401.54733368, 428.43812407, 382.89768751, 426.77198374, 380817.69157814], [1790618400, 426.77198374, 439.7125315, 414.55235222, 437.0681066, 159675.90114374], [1790622000, 437.0681066, 470.039884757, 427.77488585, 464.9596595, 152226.12693815], [1790625600, 464.9596595, 465.17194726, 441.40769179, 445.74893141, 98201.9095914], [1790629200, 445.74893141, 455.82886847, 442.46044974, 448.97430279, 82832.31144005], [1790632800, 448.97430279, 455.49445827, 428.83928455, 432.95933714, 77647.51035059], [1790636400, 432.95933714, 440.64198616, 423.247631, 426.34242557, 27925.65129532], [1790640000, 426.34242557, 434.96985915, 418.57641246, 420.39385833, 43194.42153437], [1790643600, 420.39385833, 430.18380263, 404.31854528, 409.88835816, 101229.21457131], [1790647200, 409.88835816, 409.88835816, 387.2395616, 391.55384936, 86295.24480132], [1790650800, 391.55384936, 397.15100487, 383.63669566, 386.59415026, 32094.60489422], [1790654400, 386.59415026, 392.66740415, 346.90722284, 350.8337253, 123121.34621169], [1790658000, 350.8337253, 423.57353832, 347.95136963, 413.37031218, 218144.22738565], [1790661600, 413.37031218, 435.038272343, 407.38765847, 426.96730068, 79377.5514284], [1790665200, 426.96730068, 432.68247428, 409.46846542, 429.316475, 41972.59666309], [1790668800, 429.316475, 429.55368928, 415.68967327, 417.25193789, 39011.68573681], [1790672400, 417.25193789, 428.64347803, 413.037238965, 427.11802506, 60045.9649272], [1790676000, 427.11802506, 430.418074, 420.86204752, 428.58630501, 19947.51194986], [1790679600, 428.58630501, 437.5629231, 420.11675658, 420.11675658, 36847.60647035], [1790683200, 420.11675658, 429.63370422, 414.4901666, 419.61656627, 81767.77276499], [1790686800, 419.61656627, 427.16067254, 412.14446992, 419.27952905, 33268.30053083], [1790690400, 419.27952905, 423.32493001, 398.60706694, 403.94435067, 74030.54133316], [1790694000, 403.94435067, 406.79153549, 368.49563727, 386.45497233, 139432.49160338], [1790697600, 386.45497233, 395.58321976, 381.1576067, 386.45811288, 48151.26235206], [1790701200, 386.45811288, 389.030105247, 366.83811171, 370.7073108, 63952.6697159], [1790704800, 370.7073108, 381.9641799, 362.041433294, 380.83814374, 103463.18840282], [1790708400, 380.83814374, 408.32090927, 373.17282554, 405.81037128, 82895.51410746], [1790712000, 405.81037128, 419.6844941, 389.098077195, 412.69363906, 65206.77456776], [1790715600, 412.69363906, 420.92305527, 385.62939032, 409.19628592, 50766.29270721], [1790719200, 409.19628592, 422.97563081, 408.42742527, 418.54023593, 22740.78180815], [1790722800, 418.54023593, 464.8792012, 412.77246722, 462.33097886, 138301.20570171], [1790726400, 462.33097886, 468.68024565, 429.57900406, 431.67847889, 156156.13503731], [1790730000, 431.67847889, 440.49308963, 423.5710389, 425.52206173, 30259.79276019], [1790733600, 425.52206173, 435.39507061, 418.36651081, 420.012798999, 38115.28586566], [1790737200, 420.012798999, 443.83415867, 415.62740881, 425.53367735, 92186.869229], [1790740800, 425.53367735, 434.34912189, 424.74201333, 432.0074461585, 28993.84525065], [1790744400, 432.0074461585, 459.081026164, 428.63274027, 455.56141957, 118050.080100682], [1790748000, 455.56141957, 475.89217313, 444.8748697, 474.4805612, 70854.89416248], [1790751600, 474.4805612, 478.296563, 463.13197489, 475.02202919, 25248.067870872], [1790755200, 475.02202919, 477.30435891, 460.33559087, 462.11393713, 64448.19189768], [1790758800, 462.11393713, 465.097099966, 443.74158673, 450.57606025, 64898.39496679], [1790762400, 450.57606025, 460.99230157, 435.012711764, 435.91163852, 54499.57721509], [1790766000, 435.91163852, 453.97621866, 431.42181835, 433.96111955, 36443.080072791], [1790769600, 433.96111955, 436.6213876, 430.10338776, 433.26290557, 16866.48633426], [1790773200, 433.26290557, 444.11098996, 427.67081047, 435.47490645, 83018.43217062], [1790776800, 435.47490645, 485.62435006, 434.38057041, 465.8084456, 213066.62957591], [1790780400, 465.8084456, 483.82494319, 454.089920069, 477.82584741, 105430.68036782], [1790784000, 477.82584741, 481.59937078, 461.30090233, 463.86265307, 121064.28313846], [1790787600, 463.86265307, 470.5570263, 455.22256327, 462.15842671, 85777.70597884], [1790791200, 462.15842671, 464.8828292, 445.12763694, 447.90070075, 54708.15429088], [1790794800, 447.90070075, 457.48690211, 443.5863225, 450.81793228, 68777.48907503], [1790798400, 450.81793228, 454.82234693, 440.9331344, 444.4204076, 30753.39652691], [1790802000, 444.4204076, 457.22149292, 441.70877831, 450.44356899, 95808.13351645], [1790805600, 450.44356899, 453.80677738, 439.54548834, 441.34637819, 76624.2383761], [1790809200, 441.34637819, 449.62542851, 429.59599429, 432.88909441, 114852.71320986], [1790812800, 432.88909441, 445.35064595, 420.40535243, 426.36260917, 58415.39889067], [1790816400, 426.36260917, 434.78523213, 391.58605695, 392.016026297, 127535.20239706], [1790820000, 392.016026297, 401.65711345, 386.87808589, 388.20152233, 25353.96338412], [1790823600, 388.20152233, 420.81311678, 384.28765573, 392.26339952, 88730.83809948], [1790827200, 392.26339952, 415.40073907, 388.5776555, 396.74031472, 73085.59694445], [1790830800, 396.74031472, 438.20063923, 396.74031472, 434.97768769, 129677.95580296], [1790834400, 434.97768769, 435.31905448, 416.074039934, 429.57146635, 63784.90249981], [1790838000, 429.57146635, 431.88106422, 419.39659804, 428.79850402, 4850.04293735], [1790841600, 428.79850402, 430.82669409, 409.91529793, 411.43196511, 65266.83606581], [1790845200, 411.43196511, 414.017717675, 408.40107706, 412.91149211, 17414.74924151], [1790848800, 412.91149211, 413.90771652, 407.73267933, 410.4320515, 18011.65223846], [1790852400, 410.4320515, 419.28444579, 390.60707545, 396.63452128, 75562.65601609], [1790856000, 396.63452128, 397.54420991, 390.74135038, 391.99966967, 33696.21371973], [1790859600, 391.99966967, 401.42915111, 389.87904229, 391.5262088, 37698.1245044], [1790863200, 391.5262088, 400.1967878, 382.071913521, 382.76275017, 25619.39053236], [1790866800, 382.76275017, 393.25915331, 314.83898842, 332.93220774, 154908.56230031], [1790870400, 332.93220774, 370.090527895, 285.89406101, 353.43929449, 261365.096111815], [1790874000, 353.43929449, 358.10490262, 342.97879676, 348.91976562, 58539.80797776], [1790877600, 348.91976562, 358.4231303, 340.27366076, 345.92636851, 73728.82173508], [1790881200, 345.92636851, 351.45681333, 320.18242231, 342.07845183, 101408.59476434], [1790884800, 342.07845183, 362.12343156, 338.69620754, 354.071358546, 59110.30207057], [1790888400, 354.071358546, 361.65623699, 345.44721705, 359.9850289, 22876.2549472], [1790892000, 359.9850289, 397.89759421, 353.19199205, 378.55804275, 208618.24582223], [1790895600, 378.55804275, 386.92378764, 340.85558401, 348.88275245, 145142.34069312], [1790899200, 348.88275245, 353.52571613, 325.50277278, 326.80767433, 97956.31169965], [1790902800, 326.80767433, 331.013560702, 272.65567033, 284.50180118, 153125.49453449], [1790906400, 284.50180118, 311.42280232, 261.90801467, 310.64072842, 284857.88741832], [1790910000, 310.64072842, 330.83628555, 301.48329117, 330.038757397, 157543.24113339], [1790913600, 330.038757397, 358.31809737, 302.45055528, 305.5270784, 212959.7125467], [1790917200, 305.5270784, 312.25981292, 298.055398791, 312.25981292, 76711.69022189], [1790920800, 312.25981292, 317.30374221, 304.33390311, 312.97317371, 35237.43002095], [1790924400, 312.97317371, 317.80733668, 310.71807774, 314.54828006, 24784.7000243], [1790928000, 314.54828006, 316.54697064, 309.69324586, 312.74609177, 31429.98017121], [1790931600, 312.74609177, 313.46790319, 303.67626582, 303.67626582, 37561.84818833], [1790935200, 303.67626582, 308.82795187, 272.983608, 288.7173223, 164725.87070067], [1790938800, 288.7173223, 292.74930634, 277.30253718, 278.43386328, 125657.68982923], [1790942400, 278.43386328, 303.25286543, 273.49810866, 285.87338292, 124915.92501921], [1790946000, 285.87338292, 297.71761654, 219.1860329, 259.67627981, 317830.47568115], [1790949600, 259.67627981, 280.69579299, 246.70480232, 263.51891579, 267999.72223702], [1790953200, 263.51891579, 290.91272122, 258.56368541, 290.3086155, 111040.52400711], [1790956800, 290.3086155, 296.95801535, 278.767044, 294.75726079, 144733.82569052], [1790960400, 294.75726079, 312.70228131, 287.95323468, 305.2328674, 99079.66954521], [1790964000, 305.2328674, 308.61858294, 289.49862141, 289.98331008, 136068.89760121], [1790967600, 289.98331008, 301.73557437, 286.81693515, 295.50367959, 66643.086069844], [1790971200, 295.50367959, 300.87599271, 289.83973635, 299.0475844, 58935.97547489], [1790974800, 299.0475844, 330.4866762, 295.4481141, 312.54193218, 68783.59170276], [1790978400, 312.54193218, 329.75821304, 305.52606062, 314.95519438, 86778.34359085], [1790982000, 314.95519438, 316.35512657, 307.83770247, 311.37340821, 19633.17508337], [1790985600, 311.37340821, 313.48983804, 276.25843896, 282.6143088, 108509.37290863], [1790989200, 282.6143088, 282.94587887, 272.36413483, 274.11961957, 20303.9216105], [1790992800, 274.11961957, 282.86537943, 258.87555142, 266.73058378, 93966.85066482], [1790996400, 266.73058378, 267.77166847, 257.98835671, 259.65384168, 32097.58023109], [1791000000, 259.65384168, 263.59412659, 249.29193422, 257.33640093, 24737.72787935], [1791003600, 257.33640093, 275.48466863, 249.23800559, 268.51199481, 78093.50906529], [1791007200, 268.51199481, 270.47159756, 267.74786924, 269.13350162, 21501.10394364], [1791010800, 269.13350162, 300.37228339, 264.89065709, 276.93468092, 116749.66603393], [1791014400, 276.93468092, 300.8328056, 276.93468092, 277.53859099, 60212.64199081], [1791018000, 277.53859099, 277.53859099, 274.92136447, 276.7425332, 10933.55442319], [1791021600, 276.7425332, 283.25069775, 274.7340364, 278.56176346, 57015.62044113], [1791025200, 278.56176346, 285.53558684, 276.94162699, 277.32736499, 36947.80317032], [1791028800, 277.32736499, 279.64062495, 276.15737279, 276.3312673, 19801.93271048], [1791032400, 276.3312673, 279.44747477, 274.069861567, 276.9406805, 10397.83239443], [1791036000, 276.9406805, 285.70825461, 272.49367907, 276.95390526, 85506.5352176], [1791039600, 276.95390526, 288.57557661, 276.95390526, 283.108882, 38891.11484403], [1791043200, 283.108882, 286.090709815, 257.34249189, 258.33253771, 125924.23201739], [1791046800, 258.33253771, 270.67944378, 254.68413445, 254.68413445, 50354.34080302], [1791050400, 254.68413445, 265.33864449, 224.54528349, 233.11083663, 220269.57701289], [1791054000, 233.11083663, 240.23545049, 193.93326807, 239.61017663, 246306.75609755], [1791057600, 239.61017663, 247.23402728, 217.78886688, 246.21638347, 171437.82019187], [1791061200, 246.21638347, 277.77891801, 237.49426452, 265.30260995, 185779.2898131], [1791064800, 265.30260995, 282.0098843167, 265.30260995, 279.091385473, 69114.99081028], [1791068400, 279.091385473, 282.78848484, 275.52523109, 279.50155751, 28917.14889535], [1791072000, 279.50155751, 282.52726224, 273.53803442, 279.38181257, 70549.99753906], [1791075600, 279.38181257, 283.79405771, 266.33433793, 278.99329535, 119088.64781562], [1791079200, 278.99329535, 280.57478338, 269.91320309, 276.94194239, 13824.45883237]]}, "0x0b3ae50babe7ffa4e1a50569cee6bdefd4ccaee0": {"chain": "base", "info": {"symbol": "WIRE", "name": "717ai by Virtuals", "open_timestamp": 0, "creation_timestamp": 1735414925, "circulating_supply": "999189856", "total_supply": "999189856", "holder_count": 13326, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x0b3ae50babe7ffa4e1a50569cee6bdefd4ccaee0", "price": "0.0013012561", "price_1m": "0.0013012561", "price_5m": "0.0013012561", "price_1h": "0.0013012561", "price_6h": "0.0013031952", "price_24h": "0.001224623", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 17, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 7, "sells_24h": 18, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "376.63632044", "volume_24h": "2504.65816113", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "1868.73092632", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "376.63632044", "sell_volume_24h": "635.9272348", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 7, "swaps_24h": 35, "hot_level": 0}, "liquidity": "257266.16917514673"}, "k": [[1773169200, 0.0012598505, 0.0012844189, 0.0012598505, 0.0012844189, 1062.87662758], [1773172800, 0.0012844189, 0.0012959515, 0.0012827615, 0.0012903938, 310.80861957], [1773180000, 0.0012903938, 0.0013013427, 0.0012815373, 0.0013013427, 800.13215508], [1773183600, 0.0013013427, 0.001301411, 0.0012853351, 0.001301411, 606.0021448054], [1773187200, 0.001301411, 0.0013063208, 0.001301411, 0.0013063208, 24.41194188], [1773190800, 0.0013063208, 0.0013063208, 0.0013018886, 0.0013018886, 57.80725336], [1773194400, 0.0013018886, 0.0013216487, 0.0012993953, 0.0013216487, 1544.29201648], [1773201600, 0.0013216487, 0.0013617535, 0.0013205441, 0.0013617535, 1482.24109649], [1773205200, 0.0013617535, 0.0013617535, 0.001305507, 0.001305507, 1627.23789849], [1773208800, 0.001305507, 0.0013163177, 0.001305507, 0.0013163177, 49.88531838], [1773219600, 0.0013163177, 0.0013163177, 0.0013103254, 0.0013103254, 4.14783753], [1773226800, 0.0013103254, 0.0013103254, 0.0012955347, 0.0012955347, 232.049625222], [1773234000, 0.0012955347, 0.0013247635, 0.0012908078, 0.0012914961, 1884.8575265], [1773237600, 0.0012914961, 0.0014309168, 0.0012914961, 0.0014309168, 5231.72929637], [1773241200, 0.0014309168, 0.0014309168, 0.0014006156, 0.0014006156, 696.82569514], [1773244800, 0.0014006156, 0.0014006156, 0.0013866654, 0.0013866654, 1.57931082], [1773248400, 0.0013866654, 0.0014030071, 0.0013866654, 0.0014030071, 0.44322449], [1773252000, 0.0014030071, 0.001403507, 0.0014030071, 0.001403507, 277.98138428], [1773255600, 0.001403507, 0.0014060972, 0.0013983309, 0.0014060972, 123.49609398], [1773259200, 0.0014060972, 0.0014063082, 0.0013974713, 0.0013974713, 2.0020243609], [1773266400, 0.0013974713, 0.0014017413, 0.0013974713, 0.0014017413, 107.75523225], [1773273600, 0.0014017413, 0.0014017413, 0.0013691494, 0.0013725334, 877.94183404], [1773277200, 0.0013725334, 0.0013725334, 0.0013648503, 0.0013665439, 14.43769305], [1773280800, 0.0013665439, 0.0013665439, 0.0013441957, 0.0013441957, 36.34505512], [1773284400, 0.0013441957, 0.0013468652, 0.0013281329, 0.0013355367, 1104.18978621], [1773288000, 0.0013355367, 0.0013355367, 0.0013181682, 0.0013181682, 997.31576481], [1773291600, 0.0013181682, 0.0013181682, 0.0013156577, 0.0013156577, 0.41561845], [1773295200, 0.0013156577, 0.0013156577, 0.0012956444, 0.0013030083, 1010.66662359], [1773298800, 0.0013030083, 0.0013175506, 0.0013024183, 0.0013024183, 472.0098506914], [1773302400, 0.0013024183, 0.0013199837, 0.0013024183, 0.0013199837, 155.55697448], [1773309600, 0.0013199837, 0.0013424613, 0.0013199837, 0.0013424613, 164.91447489], [1773320400, 0.0013424613, 0.0013424613, 0.0013401233, 0.0013401233, 78.9009632], [1773324000, 0.0013401233, 0.0013401233, 0.0012649057, 0.0012704315, 1864.065380895], [1773327600, 0.0012704315, 0.0012725503, 0.0012704315, 0.0012725503, 362.56516301], [1773331200, 0.0012725503, 0.0012889386, 0.0012725503, 0.0012818499, 4.86135187], [1773334800, 0.0012818499, 0.0012818499, 0.0012662495, 0.0012662495, 583.54985015], [1773338400, 0.0012662495, 0.0012662495, 0.0012647465, 0.0012647465, 128.37475618], [1773342000, 0.0012647465, 0.0012691562, 0.0012647465, 0.0012691562, 120.082285847], [1773345600, 0.0012691562, 0.0012691562, 0.0012611956, 0.0012613141, 69.011553356], [1773349200, 0.0012613141, 0.0012765646, 0.0012613141, 0.0012765646, 5.8510593], [1773352800, 0.0012765646, 0.0012766598, 0.0012694964, 0.0012694964, 286.82953842], [1773356400, 0.0012694964, 0.0012694964, 0.0012449856, 0.0012449856, 1509.46314684], [1773360000, 0.0012449856, 0.0012827341, 0.0012156228, 0.001273664, 2765.79892485], [1773363600, 0.001273664, 0.0012934067, 0.0012728059, 0.0012934067, 717.20482218], [1773367200, 0.0012934067, 0.0012934067, 0.0012604543, 0.0012604543, 931.083575125], [1773370800, 0.0012604543, 0.0012820306, 0.0012604543, 0.0012772294, 1233.35293846], [1773374400, 0.0012772294, 0.0012772294, 0.0012691107, 0.0012691107, 211.022910833], [1773378000, 0.0012691107, 0.0012719666, 0.0012536359, 0.0012719666, 414.112375], [1773381600, 0.0012719666, 0.001275283, 0.0012697714, 0.001275283, 595.025466547], [1773388800, 0.001275283, 0.0012909276, 0.001274969, 0.0012891647, 7.3318614], [1773392400, 0.0012891647, 0.0012965962, 0.0012497198, 0.0012497198, 1962.38539192], [1773396000, 0.0012497198, 0.0012702226, 0.0012497198, 0.0012661259, 990.013073686], [1773399600, 0.0012661259, 0.0013524733, 0.0012661259, 0.0013357043, 4610.097024898], [1773403200, 0.0013357043, 0.0013426379, 0.0013277094, 0.0013298244, 225.54073564], [1773406800, 0.0013298244, 0.001375369, 0.0013298244, 0.0013614945, 260.030677993], [1773410400, 0.0013614945, 0.0013614945, 0.0013187075, 0.0013187075, 31.091400792], [1773414000, 0.0013187075, 0.0013187075, 0.0012550945, 0.0012550945, 3987.81724284], [1773417600, 0.0012550945, 0.0012646047, 0.0012508586, 0.0012640241, 427.19749124], [1773421200, 0.0012640241, 0.0012640241, 0.0012241763, 0.0012270848, 999.030409129], [1773424800, 0.0012270848, 0.0012290373, 0.0012270848, 0.0012290373, 99.10624593], [1773428400, 0.0012290373, 0.0012345327, 0.0012290373, 0.0012295569, 5.37758544], [1773432000, 0.0012295569, 0.0012359837, 0.0012292474, 0.0012292474, 8.3221431], [1773435600, 0.0012292474, 0.0012331414, 0.0012202835, 0.001228564, 135.38624919], [1773439200, 0.001228564, 0.001228564, 0.0012050342, 0.0012050342, 26.41100254], [1773442800, 0.0012050342, 0.0012125448, 0.0012050342, 0.0012123168, 9.97982716], [1773446400, 0.0012123168, 0.0012177523, 0.0012021874, 0.0012021874, 13.36031861], [1773450000, 0.0012021874, 0.0012166983, 0.0012020937, 0.0012020937, 273.0052003002], [1773453600, 0.0012020937, 0.0012055595, 0.0012020937, 0.0012055595, 1.14613539], [1773457200, 0.0012055595, 0.0012561758, 0.0012055595, 0.001249635, 1705.21648811], [1773460800, 0.001249635, 0.001249635, 0.0012446727, 0.0012446727, 0.41556625], [1773464400, 0.0012446727, 0.0012446727, 0.0012371191, 0.0012371191, 48.23136531], [1773468000, 0.0012371191, 0.0012436503, 0.001228666, 0.001228666, 207.24777093], [1773471600, 0.001228666, 0.001228666, 0.0012171729, 0.0012172985, 418.50453109], [1773482400, 0.0012172985, 0.0012172985, 0.0011626528, 0.0011717415, 2089.94397992], [1773486000, 0.0011717415, 0.0011717415, 0.001131086, 0.0011482357, 2189.61932388], [1773489600, 0.0011482357, 0.0011700666, 0.001141366, 0.0011610554, 1722.2261718], [1773496800, 0.0011610554, 0.0011680072, 0.0011610554, 0.0011623912, 105.65100825], [1773500400, 0.0011623912, 0.0013787925, 0.0011623912, 0.0013702403, 10447.62967945], [1773504000, 0.0013702403, 0.0013868418, 0.0013672972, 0.0013868418, 154.063804364], [1773511200, 0.0013868418, 0.0013868418, 0.0013798178, 0.0013798178, 137.82201869], [1773514800, 0.0013798178, 0.0013798178, 0.0013734691, 0.0013754664, 208.11632114], [1773518400, 0.0013754664, 0.0013754664, 0.0013687976, 0.0013687976, 181.03180851], [1773522000, 0.0013687976, 0.0013687976, 0.0013647569, 0.0013647569, 49.84014005], [1773525600, 0.0013647569, 0.001373618, 0.0013442548, 0.001373618, 2684.70140082], [1773532800, 0.001373618, 0.0014218585, 0.001373618, 0.0014087646, 1739.28367749], [1773536400, 0.0014087646, 0.0014496122, 0.0013996387, 0.0014496122, 1106.94644512], [1773540000, 0.0014496122, 0.0014808075, 0.0014496122, 0.0014780817, 1110.45414419], [1773543600, 0.0014780817, 0.0014797411, 0.0014780817, 0.0014797411, 918.4765463], [1773547200, 0.0014797411, 0.001504654, 0.0014797411, 0.0014977521, 549.1943532], [1773550800, 0.0014977521, 0.0014977521, 0.0014598358, 0.0014599282, 1531.74570178], [1773554400, 0.0014599282, 0.0014599282, 0.001442698, 0.001442698, 57.60264757], [1773558000, 0.001442698, 0.0014459668, 0.0014361839, 0.0014380793, 15.10453487], [1773561600, 0.0014380793, 0.0014543813, 0.0014380793, 0.0014515468, 204.47877308], [1773568800, 0.0014515468, 0.0014515468, 0.0013001302, 0.001302315, 7509.23355886], [1773572400, 0.001302315, 0.001302315, 0.0012944728, 0.0012944728, 137.54925051], [1773579600, 0.0012944728, 0.0012944728, 0.0012794522, 0.0012886777, 295.77128032], [1773583200, 0.0012886777, 0.0012983872, 0.0012886777, 0.0012983872, 13.38587148], [1773594000, 0.0012983872, 0.0013164715, 0.0012913305, 0.0013164715, 1527.66132387], [1773597600, 0.0013164715, 0.0013199962, 0.0013164715, 0.0013199962, 6.38590251], [1773601200, 0.0013199962, 0.0013225821, 0.0013138015, 0.0013225821, 164.55889399], [1773604800, 0.0013225821, 0.0013225821, 0.0011167422, 0.0012076146, 13717.0037082643], [1773608400, 0.0012076146, 0.0012257094, 0.0012076146, 0.0012257094, 748.47886321], [1773612000, 0.0012257094, 0.0012287466, 0.0012022528, 0.0012155744, 1257.98125238], [1773615600, 0.0012155744, 0.001226677, 0.0012155744, 0.0012251145, 6.39766933], [1773619200, 0.0012251145, 0.0012270706, 0.0012070988, 0.0012070988, 707.88643007], [1773622800, 0.0012070988, 0.0012137514, 0.0012018648, 0.0012137514, 217.29408555], [1773626400, 0.0012137514, 0.0012199913, 0.0012130297, 0.0012130297, 260.59272715], [1773630000, 0.0012130297, 0.0012512917, 0.0012130297, 0.0012512917, 779.12791625], [1773637200, 0.0012512917, 0.0012512917, 0.0012461679, 0.0012461679, 421.51296153], [1773640800, 0.0012461679, 0.0012461679, 0.0012432743, 0.0012432743, 66.0057224977], [1773644400, 0.0012432743, 0.0012432743, 0.0012373046, 0.0012430136, 84.58463698], [1773648000, 0.0012430136, 0.0012556849, 0.0012430136, 0.0012556849, 282.044490472], [1773651600, 0.0012556849, 0.0012556849, 0.0012250559, 0.0012402398, 78.63259202], [1773655200, 0.0012402398, 0.0012547392, 0.0012402398, 0.0012547392, 225.88329546], [1773658800, 0.0012547392, 0.0012556219, 0.0012463909, 0.0012463909, 127.20036819], [1773662400, 0.0012463909, 0.0012532585, 0.0012463909, 0.0012483652, 1.57432684], [1773666000, 0.0012483652, 0.0012598201, 0.001245005, 0.0012598201, 14.36697303], [1773669600, 0.0012598201, 0.0012876336, 0.0012521713, 0.0012667606, 217.83791157], [1773673200, 0.0012667606, 0.0012682273, 0.0012536955, 0.0012536955, 539.76711579], [1773676800, 0.0012536955, 0.0012559367, 0.0012536955, 0.0012559367, 0.47106765], [1773680400, 0.0012559367, 0.0012834769, 0.0012559367, 0.0012834769, 81.90174849], [1773691200, 0.0012834769, 0.0013003292, 0.0012786338, 0.0012904274, 534.70121299], [1773694800, 0.0012904274, 0.0012904274, 0.0012849314, 0.0012876645, 592.36704987], [1773698400, 0.0012876645, 0.0013032829, 0.0012876645, 0.0013009881, 647.75315579], [1773702000, 0.0013009881, 0.0013063064, 0.0013009881, 0.0013063064, 0.0002352952], [1773709200, 0.0013063064, 0.0013317453, 0.0013063064, 0.0013317453, 78.19195949], [1773716400, 0.0013317453, 0.0013317453, 0.0012804557, 0.0012804557, 592.95404715], [1773720000, 0.0012804557, 0.0012886524, 0.0012417938, 0.0012417938, 828.17913096], [1773723600, 0.0012417938, 0.0012629608, 0.0012417938, 0.0012570401, 340.73821773], [1773727200, 0.0012570401, 0.0012698608, 0.0012570401, 0.001269787, 19.83347523], [1773730800, 0.001269787, 0.0013400077, 0.0012588256, 0.0013400077, 3329.44127835], [1773734400, 0.0013400077, 0.0013459896, 0.0013311415, 0.0013311415, 42.0100997], [1773738000, 0.0013311415, 0.0013311415, 0.0013198709, 0.0013198709, 185.24855963], [1773741600, 0.0013198709, 0.0013212804, 0.0013185836, 0.0013199543, 1.82854865], [1773745200, 0.0013199543, 0.001330467, 0.0013199543, 0.0013258061, 7.10970712], [1773748800, 0.0013258061, 0.0013258061, 0.0012964751, 0.0012964751, 59.38493041], [1773752400, 0.0012964751, 0.0012964751, 0.0012938601, 0.0012938601, 7.48414778], [1773756000, 0.0012938601, 0.0012938601, 0.0012335179, 0.0012363646, 3112.90514723], [1773759600, 0.0012363646, 0.0012363646, 0.0012257141, 0.0012274605, 198.26115272], [1773763200, 0.0012274605, 0.0012410001, 0.0012186946, 0.0012338681, 1403.66311757], [1773766800, 0.0012338681, 0.0012431613, 0.0012338681, 0.0012431613, 5.47742094], [1773770400, 0.0012431613, 0.0012462245, 0.0012431613, 0.0012462245, 5.36572145], [1773774000, 0.0012462245, 0.0012462245, 0.0012440323, 0.0012440323, 6.95206474], [1773777600, 0.0012440323, 0.0012440323, 0.0012377612, 0.0012421093, 530.53870449], [1773781200, 0.0012421093, 0.001279104, 0.0012365627, 0.0012788386, 1178.53411291], [1773784800, 0.0012788386, 0.0012792757, 0.0012720864, 0.0012720864, 1.71416476], [1773788400, 0.0012720864, 0.0012720864, 0.0012619924, 0.0012619924, 70.1566127], [1773792000, 0.0012619924, 0.0012619924, 0.0012510295, 0.0012510295, 15.67721485], [1773795600, 0.0012510295, 0.0012635568, 0.0012510295, 0.0012635568, 3.95256792], [1773802800, 0.0012635568, 0.0012666126, 0.0012635568, 0.0012666126, 0.44867741], [1773806400, 0.0012666126, 0.0012666126, 0.0012639406, 0.0012639406, 22.30131143], [1773810000, 0.0012639406, 0.0012765735, 0.0012639406, 0.0012765735, 16.88721607], [1773813600, 0.0012765735, 0.0012765735, 0.0012648069, 0.0012648069, 10.40045933], [1773824400, 0.0012648069, 0.0012648069, 0.0012566135, 0.0012566135, 310.63940078], [1773828000, 0.0012566135, 0.0012835641, 0.0012566135, 0.0012835641, 1263.43996679], [1773831600, 0.0012835641, 0.001289509, 0.0012515205, 0.0012515205, 18.94970631], [1773835200, 0.0012515205, 0.0012565441, 0.0012322109, 0.0012322109, 395.73099262], [1773842400, 0.0012322109, 0.0012322109, 0.0012064624, 0.0012064624, 17.98973879], [1773849600, 0.0012064624, 0.0012065325, 0.0011984065, 0.0011984065, 471.49064717], [1773853200, 0.0011984065, 0.0012044696, 0.0011709924, 0.00118774, 1213.84979959], [1773856800, 0.00118774, 0.0012016576, 0.00118774, 0.0012016576, 176.030227805], [1773860400, 0.0012016576, 0.0012016576, 0.0011966036, 0.0011966036, 205.46947792], [1773864000, 0.0011966036, 0.0011966036, 0.0011883403, 0.0011883403, 16.33463905], [1773867600, 0.0011883403, 0.0012064858, 0.0011883403, 0.0012064858, 59.7534797], [1773871200, 0.0012064858, 0.0012095178, 0.0012064858, 0.0012095178, 0.38202556], [1773874800, 0.0012095178, 0.0012095178, 0.0012032998, 0.0012032998, 41.21812601], [1773892800, 0.0012032998, 0.0012040732, 0.0011965829, 0.0011965829, 2.4314038], [1773896400, 0.0011965829, 0.0011965829, 0.0011961037, 0.0011961037, 0.63026815], [1773903600, 0.0011961037, 0.0011961037, 0.0011625034, 0.0011625034, 21.56531412], [1773910800, 0.0011625034, 0.0011699002, 0.0011625034, 0.0011699002, 59.45812723], [1773914400, 0.0011699002, 0.001177094, 0.0011699002, 0.001177094, 0.37177428], [1773918000, 0.001177094, 0.001177094, 0.0011689485, 0.0011689485, 3.69949368], [1773921600, 0.0011689485, 0.0011689485, 0.0011559372, 0.0011612617, 20.74349882], [1773925200, 0.0011612617, 0.0011612617, 0.0011448347, 0.0011448347, 6.58580099], [1773928800, 0.0011448347, 0.0011536115, 0.0011417497, 0.0011417497, 9.38837845], [1773932400, 0.0011417497, 0.0011489805, 0.0011253299, 0.0011253299, 359.83976975], [1773936000, 0.0011253299, 0.0011286239, 0.0011253299, 0.0011286239, 74.3281776], [1773939600, 0.0011286239, 0.0011286239, 0.0011237435, 0.0011244971, 3.41521816], [1773943200, 0.0011244971, 0.0011295026, 0.0011244971, 0.0011295026, 33.058851871], [1773946800, 0.0011295026, 0.0011438036, 0.0011295026, 0.0011438036, 4.91434767], [1773954000, 0.0011438036, 0.0011487784, 0.0011434701, 0.0011457016, 103.66606137], [1773957600, 0.0011457016, 0.0011463314, 0.0011457016, 0.0011463314, 32.99245881], [1773964800, 0.0011463314, 0.0011495195, 0.0011463314, 0.0011495195, 397.082280423], [1773968400, 0.0011495195, 0.0011579567, 0.0011473233, 0.0011579567, 454.24172494], [1773979200, 0.0011579567, 0.0011579567, 0.0011176968, 0.0011218295, 2048.94308743], [1773982800, 0.0011218295, 0.0011324758, 0.0011218295, 0.0011323291, 22.32466974], [1773993600, 0.0011323291, 0.0011473385, 0.0011323291, 0.0011473385, 16.44267855], [1773997200, 0.0011473385, 0.0011473385, 0.001121031, 0.0011283165, 189.62841524], [1774000800, 0.0011283165, 0.0011283165, 0.0011154131, 0.0011154131, 3.033658348], [1774004400, 0.0011154131, 0.0011275852, 0.0011154131, 0.001117489, 228.66749421], [1774008000, 0.001117489, 0.001117489, 0.0011129683, 0.0011129683, 7.53031342], [1774011600, 0.0011129683, 0.0011129683, 0.0011091702, 0.0011091702, 7.60867574], [1774015200, 0.0011091702, 0.0011126343, 0.0011065803, 0.0011065803, 159.10801204], [1774018800, 0.0011065803, 0.0011065803, 0.001031042, 0.0010515731, 3889.29966836], [1774022400, 0.0010515731, 0.0010568123, 0.0010506042, 0.0010506042, 68.56220562], [1774026000, 0.0010506042, 0.0010526582, 0.0010506042, 0.0010526582, 497.41969993], [1774029600, 0.0010526582, 0.0010550243, 0.0010370691, 0.0010370691, 207.33541417], [1774033200, 0.0010370691, 0.0010430542, 0.0010370691, 0.0010430542, 318.19627687], [1774040400, 0.0010430542, 0.0010645941, 0.001040987, 0.0010645941, 828.50424159], [1774044000, 0.0010645941, 0.0010738265, 0.0010645941, 0.0010717953, 13.96646168], [1774047600, 0.0010717953, 0.0010717953, 0.0010383092, 0.0010443038, 1096.14707477], [1774058400, 0.0010443038, 0.0010443038, 0.0010402511, 0.0010403537, 10.055306496], [1774065600, 0.0010403537, 0.0011795242, 0.0010403537, 0.0011729672, 6665.65195742], [1774069200, 0.0011729672, 0.0011916154, 0.0011729672, 0.0011916154, 46.5517538], [1774072800, 0.0011916154, 0.0011916154, 0.0011835872, 0.0011835872, 50.23441214], [1774076400, 0.0011835872, 0.0011835872, 0.0011782632, 0.0011782632, 32.81333341], [1774080000, 0.0011782632, 0.0011782632, 0.0011706008, 0.0011706008, 5.84163602], [1774087200, 0.0011706008, 0.0011706008, 0.0011663389, 0.0011663389, 4.90987116], [1774090800, 0.0011663389, 0.001213436, 0.0011663389, 0.001213436, 2093.34053266], [1774094400, 0.001213436, 0.0012400898, 0.001213436, 0.0012400898, 1258.24492459], [1774098000, 0.0012400898, 0.0012400898, 0.0012322421, 0.0012322421, 137.97950841], [1774101600, 0.0012322421, 0.0012394792, 0.0012322421, 0.0012394792, 147.42677663], [1774105200, 0.0012394792, 0.0012526938, 0.0012394792, 0.0012526938, 383.76555053], [1774108800, 0.0012526938, 0.0012526938, 0.0012384895, 0.0012384895, 206.66260327], [1774116000, 0.0012384895, 0.0012412725, 0.0012311652, 0.0012412725, 154.026681623], [1774119600, 0.0012412725, 0.0012445593, 0.0012372479, 0.0012445593, 410.36746424], [1774123200, 0.0012445593, 0.0012445593, 0.0012383811, 0.0012402594, 394.4579555], [1774126800, 0.0012402594, 0.0012402594, 0.0012327861, 0.0012327861, 349.86634017], [1774130400, 0.0012327861, 0.0012327861, 0.001227515, 0.001227515, 60.76199479], [1774134000, 0.001227515, 0.001227515, 0.0011812239, 0.0011812239, 38.64488698], [1774137600, 0.0011812239, 0.0011812239, 0.0011608949, 0.0011630421, 862.57507508], [1774144800, 0.0011630421, 0.0011836393, 0.0011630421, 0.0011836393, 305.27082852], [1774148400, 0.0011836393, 0.0011920056, 0.00118191, 0.0011831753, 277.8107922], [1774152000, 0.0011831753, 0.0012011956, 0.0011831753, 0.0012011956, 538.87721218], [1774159200, 0.0012011956, 0.0012011956, 0.0011818366, 0.0011956372, 573.55058753], [1774162800, 0.0011956372, 0.0012271319, 0.0011956372, 0.0012271319, 1178.73616376], [1774173600, 0.0012271319, 0.0012271319, 0.0011978332, 0.0012016935, 320.37370096], [1774177200, 0.0012016935, 0.0012016935, 0.001193125, 0.001193125, 11.9896121], [1774184400, 0.001193125, 0.0011959532, 0.001193125, 0.0011959532, 34.74728679], [1774191600, 0.0011959532, 0.0011959532, 0.0011918392, 0.0011918392, 475.89140031], [1774195200, 0.0011918392, 0.0011918392, 0.0011885941, 0.0011885941, 4.67096382], [1774198800, 0.0011885941, 0.0011891066, 0.0011885941, 0.0011891066, 4.7433372], [1774202400, 0.0011891066, 0.0011891066, 0.0011772435, 0.0011808216, 78.074526882], [1774206000, 0.0011808216, 0.0011808216, 0.0011354805, 0.0011354805, 1503.79380289], [1774209600, 0.0011354805, 0.0011450043, 0.0011354805, 0.0011450043, 3.88751938], [1774216800, 0.0011450043, 0.0011461213, 0.0011360866, 0.0011461213, 4.3803537], [1774220400, 0.0011461213, 0.0011528627, 0.0011461213, 0.0011528627, 9.80698413], [1774224000, 0.0011528627, 0.0011595514, 0.0011528627, 0.0011595514, 217.72885572], [1774234800, 0.0011595514, 0.0011631556, 0.0011595514, 0.0011631556, 147.34898104], [1774242000, 0.0011631556, 0.0011941561, 0.0011631556, 0.0011941561, 600.053713253], [1774245600, 0.0011941561, 0.0011941561, 0.0011464286, 0.0011464286, 1423.4572349], [1774252800, 0.0011464286, 0.0011464286, 0.0011369726, 0.0011369726, 330.91152823], [1774260000, 0.0011369726, 0.0011369726, 0.0011269068, 0.0011269068, 394.22439059], [1774263600, 0.0011269068, 0.0012411042, 0.0011269068, 0.0012386466, 4673.66569054], [1774267200, 0.0012386466, 0.0012478941, 0.0012386466, 0.0012412904, 307.06322594], [1774270800, 0.0012412904, 0.0012549875, 0.0012343504, 0.0012549875, 8.79663705], [1774274400, 0.0012549875, 0.0012549875, 0.001225112, 0.001225112, 1101.56110677], [1774278000, 0.001225112, 0.001225112, 0.0012127695, 0.0012127695, 9.78280839], [1774281600, 0.0012127695, 0.0012127695, 0.0011999436, 0.0012067285, 19.65913492], [1774299600, 0.0012067285, 0.0012228009, 0.0012067285, 0.0012183586, 278.85749315], [1774303200, 0.0012183586, 0.0012373016, 0.0011803603, 0.0012373016, 3811.32905721], [1774306800, 0.0012373016, 0.0012387289, 0.0012373016, 0.0012387289, 29.91733658], [1774314000, 0.0012387289, 0.0012403709, 0.0012387289, 0.0012403709, 2.9710788], [1774317600, 0.0012403709, 0.0012403709, 0.001233877, 0.0012376955, 338.13452659], [1774332000, 0.0012376955, 0.0012376955, 0.0012364495, 0.0012364495, 10.54641634], [1774335600, 0.0012364495, 0.0012783483, 0.0012364495, 0.0012783483, 54.86491082], [1774339200, 0.0012783483, 0.0013019396, 0.0012783483, 0.0012913765, 61.27161725], [1774342800, 0.0012913765, 0.0012913765, 0.0012665311, 0.0012665311, 255.8180823], [1774350000, 0.0012665311, 0.0012665311, 0.0012656574, 0.0012656574, 0.2177703], [1774353600, 0.0012656574, 0.0012669283, 0.0012572882, 0.0012669283, 24.4631667], [1774357200, 0.0012669283, 0.0012947532, 0.0012669283, 0.0012947532, 1268.21257388], [1774360800, 0.0012947532, 0.0012947532, 0.0012699241, 0.0012699241, 9.70706299], [1774364400, 0.0012699241, 0.0013256313, 0.0012699241, 0.0013245297, 1689.29549914], [1774368000, 0.0013245297, 0.0013245297, 0.0013070349, 0.0013070349, 478.40017122], [1774371600, 0.0013070349, 0.0013516347, 0.0013070349, 0.0013335653, 1599.038163033], [1774375200, 0.0013335653, 0.0013380961, 0.0013270627, 0.0013380961, 540.292966], [1774378800, 0.0013380961, 0.0013380961, 0.0013125065, 0.0013125065, 1292.46576167], [1774382400, 0.0013125065, 0.00135935, 0.0013125065, 0.0013408415, 110.58761791], [1774389600, 0.0013408415, 0.0013486906, 0.0013334223, 0.0013395304, 157.52158014], [1774393200, 0.0013395304, 0.0013420766, 0.0013395304, 0.0013414457, 58.19568475], [1774396800, 0.0013414457, 0.0013479108, 0.0012624346, 0.0012624346, 3963.64368021], [1774400400, 0.0012624346, 0.0012676639, 0.0012624346, 0.0012676639, 1.25612292], [1774404000, 0.0012676639, 0.0012676639, 0.0012546125, 0.0012546223, 21.80005882], [1774407600, 0.0012546223, 0.0012546223, 0.0012337404, 0.0012337404, 770.55756633], [1774411200, 0.0012337404, 0.0012337404, 0.0012253547, 0.0012253547, 1444.25264519], [1774414800, 0.0012253547, 0.0012253547, 0.0011767126, 0.0011821065, 1518.046195597], [1774418400, 0.0011821065, 0.0011821065, 0.0011776623, 0.0011776623, 86.52424926], [1774422000, 0.0011776623, 0.0011820946, 0.0011776623, 0.0011820946, 4.063546647], [1774425600, 0.0011820946, 0.0011969261, 0.0011820946, 0.0011969261, 2.22660801], [1774432800, 0.0011969261, 0.0011969261, 0.001179928, 0.001179928, 966.65551951], [1774436400, 0.001179928, 0.0012140569, 0.001179928, 0.0012140569, 1222.95378171], [1774443600, 0.0012140569, 0.0012360682, 0.0012140569, 0.0012334749, 1047.21339316], [1774447200, 0.0012334749, 0.001252528, 0.0012334749, 0.0012360015, 727.68552989], [1774450800, 0.0012360015, 0.0012360015, 0.0011903084, 0.0011947855, 999.41301035], [1774458000, 0.0011947855, 0.0011947855, 0.0011797443, 0.0011797443, 156.78135097], [1774461600, 0.0011797443, 0.0011945547, 0.0011797443, 0.0011903441, 472.7410973], [1774465200, 0.0011903441, 0.0011903441, 0.0011809573, 0.0011809573, 30.94266147], [1774468800, 0.0011809573, 0.0011809573, 0.0011606438, 0.0011626821, 487.81989174], [1774476000, 0.0011626821, 0.0011626821, 0.00116157, 0.00116157, 0.90182492], [1774479600, 0.00116157, 0.001168889, 0.0011614917, 0.0011614917, 16.11141675], [1774486800, 0.0011614917, 0.0011691209, 0.0011614917, 0.0011691209, 86.016147612], [1774490400, 0.0011691209, 0.0011691209, 0.0011539332, 0.0011539332, 127.66865952], [1774494000, 0.0011539332, 0.001158335, 0.0011539332, 0.001158335, 41.17698318], [1774497600, 0.001158335, 0.001158335, 0.001153752, 0.001153752, 0.19957084], [1774501200, 0.001153752, 0.001153752, 0.0011443503, 0.0011482334, 686.22018638], [1774504800, 0.0011482334, 0.0011660801, 0.0011482334, 0.0011660801, 1137.19625228], [1774508400, 0.0011660801, 0.0011720237, 0.0011660801, 0.0011720237, 307.65642622], [1774515600, 0.0011720237, 0.0011720237, 0.0011437279, 0.0011437279, 1245.60549046], [1774522800, 0.0011437279, 0.0011437279, 0.0011302554, 0.0011302554, 111.89528597], [1774526400, 0.0011302554, 0.0011377199, 0.0011280521, 0.0011280521, 377.79363615], [1774530000, 0.0011280521, 0.0011644596, 0.0011280521, 0.0011644596, 1253.2037965], [1774533600, 0.0011644596, 0.0011991067, 0.0011644596, 0.0011991067, 2105.2091258], [1774537200, 0.0011991067, 0.0011991067, 0.0011935639, 0.0011935639, 75.21110233], [1774540800, 0.0011935639, 0.0011935639, 0.0011724248, 0.0011724248, 70.91670681], [1774548000, 0.0011724248, 0.0011724248, 0.0011696402, 0.0011718042, 150.13880044], [1774551600, 0.0011718042, 0.0011774583, 0.0011616008, 0.0011774583, 936.077946299], [1774555200, 0.0011774583, 0.0011947401, 0.0011774583, 0.0011947401, 20.13348852], [1774558800, 0.0011947401, 0.0012146574, 0.0011947401, 0.0012134412, 683.72649885], [1774566000, 0.0012134412, 0.0012134412, 0.0012024758, 0.0012051876, 187.39129375], [1774573200, 0.0012051876, 0.0012209635, 0.0012051876, 0.0012209635, 105.96837699], [1774576800, 0.0012209635, 0.001239826, 0.0012200692, 0.001239826, 908.21997366], [1774584000, 0.001239826, 0.001239826, 0.0011753347, 0.0011753347, 2310.573226], [1774587600, 0.0011753347, 0.0011753347, 0.0011690074, 0.0011690074, 2.43479432], [1774591200, 0.0011690074, 0.0011749693, 0.0011690074, 0.0011749693, 103.12012641], [1774594800, 0.0011749693, 0.0011839516, 0.0011749693, 0.0011821364, 527.74645152], [1774605600, 0.0011821364, 0.0011821364, 0.0011378265, 0.0011378265, 28.075210359], [1774609200, 0.0011378265, 0.0011378265, 0.0011313077, 0.0011345473, 341.32266378], [1774612800, 0.0011345473, 0.0011345473, 0.0011254739, 0.0011254739, 32.69501427], [1774616400, 0.0011254739, 0.0011320895, 0.0011247871, 0.0011249689, 0.48998562], [1774623600, 0.0011249689, 0.0011312444, 0.0011249689, 0.0011312444, 22.54726957], [1774627200, 0.0011312444, 0.0011312444, 0.0011259433, 0.0011259433, 179.4947773], [1774634400, 0.0011259433, 0.0011282656, 0.0010992177, 0.0010992177, 1135.81854003], [1774638000, 0.0010992177, 0.0011005172, 0.0010992177, 0.0011005172, 506.59790981], [1774641600, 0.0011005172, 0.0011050161, 0.001097971, 0.001097971, 262.32497332], [1774645200, 0.001097971, 0.001104605, 0.0010979408, 0.0010979408, 4.037314243], [1774648800, 0.0010979408, 0.001098823, 0.0010952257, 0.0010953232, 12.9825046], [1774652400, 0.0010953232, 0.0011179646, 0.0010899612, 0.0011179646, 1205.062511627], [1774656000, 0.0011179646, 0.001120354, 0.0011179646, 0.001120354, 3.99551256], [1774659600, 0.001120354, 0.001120785, 0.0011162958, 0.0011162958, 201.41952088], [1774663200, 0.0011162958, 0.0011190295, 0.0011162958, 0.0011190295, 3.99460463], [1774666800, 0.0011190295, 0.001122392, 0.0011190295, 0.001122392, 3.99600934], [1774670400, 0.001122392, 0.001122392, 0.0011186878, 0.0011186878, 3.99743917], [1774674000, 0.0011186878, 0.0011206144, 0.0011102826, 0.0011206144, 564.64580712], [1774677600, 0.0011206144, 0.0011208492, 0.0011206144, 0.0011208492, 3.99346403], [1774681200, 0.0011208492, 0.0011217968, 0.0011208492, 0.0011217968, 3.99274775], [1774688400, 0.0011217968, 0.001131861, 0.0011217968, 0.001131861, 3.99500437], [1774692000, 0.001131861, 0.001131861, 0.0011247349, 0.0011247349, 59.82437304], [1774695600, 0.0011247349, 0.0011286212, 0.0011247349, 0.0011286212, 3.9934791], [1774702800, 0.0011286212, 0.0011500823, 0.0011286212, 0.0011500823, 6.37446725], [1774706400, 0.0011500823, 0.0011754912, 0.0011500823, 0.0011754912, 861.053837304], [1774713600, 0.0011754912, 0.0011891969, 0.0011754912, 0.0011891969, 276.050412], [1774717200, 0.0011891969, 0.0011891969, 0.0011767316, 0.0011767316, 0.098979958], [1774724400, 0.0011767316, 0.0011803419, 0.0011767316, 0.0011771472, 13.22002648], [1774728000, 0.0011771472, 0.0011806442, 0.0011771472, 0.0011806442, 3.99712789], [1774735200, 0.0011806442, 0.0011806442, 0.0011602471, 0.0011602471, 1095.97746587], [1774738800, 0.0011602471, 0.0011667535, 0.0011418115, 0.0011418115, 242.94069924], [1774756800, 0.0011418115, 0.0011482004, 0.0011418115, 0.0011482004, 14.90868123], [1774785600, 0.0011482004, 0.0011497104, 0.0011482004, 0.0011497104, 0.46646106], [1774792800, 0.0011497104, 0.0011497104, 0.0011338495, 0.0011338495, 72.23416333], [1774796400, 0.0011338495, 0.0011382117, 0.0011097842, 0.0011097842, 906.15305908], [1774800000, 0.0011097842, 0.0011234367, 0.0011097842, 0.0011210275, 163.76858952], [1774803600, 0.0011210275, 0.0011836212, 0.0011210275, 0.0011836212, 3080.22930217], [1774807200, 0.0011836212, 0.0016507247, 0.0011836212, 0.001580435, 29219.6014374], [1774810800, 0.001580435, 0.0031588469, 0.00156911, 0.0031243021, 75452.14983762], [1774814400, 0.0031243021, 0.0031471707, 0.0026329322, 0.002953977, 50012.094849686], [1774818000, 0.002953977, 0.0030725195, 0.0027657069, 0.0028531677, 21712.40043461], [1774821600, 0.0028531677, 0.0028633774, 0.0025671773, 0.0028633774, 22852.59526081], [1774825200, 0.0028633774, 0.0029694806, 0.0027443441, 0.0027731958, 11658.68548982], [1774828800, 0.0027731958, 0.0028234425, 0.0022258118, 0.0024512615, 34927.92494952], [1774832400, 0.0024512615, 0.0024681288, 0.0023753375, 0.002409801, 3377.59266], [1774836000, 0.002409801, 0.002409801, 0.002186115, 0.002213077, 12919.60053094], [1774839600, 0.002213077, 0.0022411364, 0.0021101012, 0.0021406737, 5374.63403514], [1774843200, 0.0021406737, 0.002188445, 0.002135909, 0.0021769162, 1537.60850879], [1774846800, 0.0021769162, 0.0025336997, 0.0021769162, 0.002395901, 19448.11773271], [1774850400, 0.002395901, 0.002669581, 0.002395901, 0.0026694172, 11536.76827663], [1774854000, 0.0026694172, 0.0027659557, 0.0026497937, 0.0026821638, 9362.72375626], [1774857600, 0.0026821638, 0.0028762385, 0.0026769063, 0.0028674438, 6165.23031757], [1774861200, 0.0028674438, 0.0028865, 0.002848507, 0.002848507, 1846.10018541], [1774864800, 0.002848507, 0.002848507, 0.0024589689, 0.0024621994, 13222.54263937], [1774868400, 0.0024621994, 0.0026063847, 0.0024544821, 0.0025943427, 4776.086891526], [1774872000, 0.0025943427, 0.0026391597, 0.0025893317, 0.0026152686, 2434.3455193], [1774875600, 0.0026152686, 0.00262479, 0.0025703059, 0.0025781995, 881.99413508], [1774879200, 0.0025781995, 0.0025781995, 0.0023381422, 0.0023404152, 9369.37158863], [1774882800, 0.0023404152, 0.0026333384, 0.0023342542, 0.0026242576, 11284.31869874], [1774886400, 0.0026242576, 0.0027533751, 0.0026242576, 0.0026315202, 15390.77711164], [1774890000, 0.0026315202, 0.0026315202, 0.0024397988, 0.0024927195, 4810.29789323], [1774893600, 0.0024927195, 0.0025744635, 0.002454596, 0.0025563326, 5962.65303974], [1774897200, 0.0025563326, 0.0028114196, 0.0025521885, 0.0027492505, 12771.99367305], [1774900800, 0.0027492505, 0.0027671631, 0.0025875426, 0.0026196669, 5407.54319505], [1774904400, 0.0026196669, 0.0026382076, 0.0025897507, 0.002612501, 1240.064211785], [1774908000, 0.002612501, 0.002791404, 0.0025183899, 0.0027904987, 11722.11450276], [1774911600, 0.0027904987, 0.0036094187, 0.0027436139, 0.0035803597, 25822.016322693], [1774915200, 0.0035803597, 0.0040292312, 0.0035803597, 0.0036172264, 38295.90163772], [1774918800, 0.0036172264, 0.0037903643, 0.0035688319, 0.0037903643, 9578.44597278], [1774922400, 0.0037903643, 0.0050942235, 0.0037687128, 0.0046854145, 51405.39131445], [1774926000, 0.0046854145, 0.0052023856, 0.0046675033, 0.0047390346, 35169.18794595], [1774929600, 0.0047390346, 0.0049353676, 0.0038927994, 0.0043716672, 44379.50561806], [1774933200, 0.0043716672, 0.0045659271, 0.0043515278, 0.0044911079, 5402.14136301], [1774936800, 0.0044911079, 0.0049369675, 0.0044309036, 0.0049058188, 15487.26328182], [1774940400, 0.0049058188, 0.004944662, 0.0047939766, 0.0048325706, 4987.83924016], [1774944000, 0.0048325706, 0.0048337017, 0.0044770094, 0.0044890385, 7761.41378246], [1774947600, 0.0044890385, 0.0048074209, 0.0044722237, 0.0047806269, 8367.30689931], [1774951200, 0.0047806269, 0.0048620944, 0.0047384231, 0.0047384231, 3908.14650051], [1774954800, 0.0047384231, 0.0047626585, 0.0046028115, 0.0046366168, 5868.81080731], [1774958400, 0.0046366168, 0.0053134885, 0.0046109396, 0.0051428759, 20354.88114906], [1774962000, 0.0051428759, 0.0053589686, 0.0049988313, 0.0051689235, 6068.61872898], [1774965600, 0.0051689235, 0.0052699007, 0.0047317565, 0.0047356429, 18528.62670409], [1774969200, 0.0047356429, 0.0047725217, 0.0042118696, 0.0043937184, 18876.93553004], [1774972800, 0.0043937184, 0.0046196885, 0.0035576975, 0.004021299, 46089.041435124], [1774976400, 0.004021299, 0.0041182529, 0.0037556826, 0.0037626564, 17134.65365427], [1774980000, 0.0037626564, 0.0037951213, 0.0035277766, 0.0035586986, 8753.60129793], [1774983600, 0.0035586986, 0.0035786513, 0.0031836962, 0.003303581, 19723.10713469], [1774987200, 0.003303581, 0.0039258476, 0.0032189886, 0.0032450649, 40797.26742932], [1774990800, 0.0032450649, 0.0032450649, 0.0030049533, 0.0031080202, 17019.49943037], [1774994400, 0.0031080202, 0.0036374523, 0.0030627801, 0.0034811124, 27048.9240063], [1774998000, 0.0034811124, 0.0034811124, 0.0030934672, 0.0031529743, 17158.19414696], [1775001600, 0.0031529743, 0.0032696804, 0.0030333825, 0.0030904954, 15490.83449477], [1775005200, 0.0030904954, 0.0031320579, 0.0028199508, 0.0028444149, 12464.12141635], [1775008800, 0.0028444149, 0.0033010366, 0.0027711274, 0.0030439426, 25438.23021742], [1775012400, 0.0030439426, 0.003175432, 0.0030289018, 0.0031620986, 3166.42092357], [1775016000, 0.0031620986, 0.0031696669, 0.0031155327, 0.0031535991, 450.64275203], [1775019600, 0.0031535991, 0.0031535991, 0.0028544503, 0.0029214897, 11166.25410888], [1775023200, 0.0029214897, 0.0029264432, 0.002792207, 0.0028391041, 8594.19876408], [1775026800, 0.0028391041, 0.002872093, 0.0027321311, 0.002733757, 3982.063823773], [1775030400, 0.002733757, 0.0027597351, 0.0026374089, 0.0026374089, 4383.84595572], [1775034000, 0.0026374089, 0.0027028517, 0.0025929026, 0.0027028517, 5013.61165661], [1775037600, 0.0027028517, 0.0028442737, 0.0027028517, 0.0028301603, 6348.67127826], [1775041200, 0.0028301603, 0.0028568536, 0.0026928696, 0.0027990709, 5699.77046198], [1775044800, 0.0027990709, 0.0028020488, 0.0027431669, 0.0027908003, 1234.10185326], [1775048400, 0.0027908003, 0.0030222112, 0.0027809749, 0.0028954604, 10682.38275945], [1775052000, 0.0028954604, 0.0029168597, 0.0026940635, 0.0027125962, 7857.24776951], [1775055600, 0.0027125962, 0.0027341953, 0.0026307503, 0.0026491516, 4385.99869571], [1775059200, 0.0026491516, 0.0027738931, 0.0026446569, 0.0027738931, 4613.81160969], [1775062800, 0.0027738931, 0.0028132815, 0.0026427903, 0.0026648524, 4316.14781819], [1775066400, 0.0026648524, 0.0026648524, 0.0026193247, 0.0026356216, 1267.28859109], [1775070000, 0.0026356216, 0.0026528875, 0.0026072313, 0.0026528875, 750.26858426], [1775073600, 0.0026528875, 0.0026528875, 0.0026269102, 0.0026269102, 25.857371], [1775077200, 0.0026269102, 0.0026511873, 0.0026091647, 0.0026219239, 1627.30106258], [1775080800, 0.0026219239, 0.0026219239, 0.0024171024, 0.0024242895, 7201.31530523], [1775084400, 0.0024242895, 0.0024733009, 0.0024049585, 0.00243632, 2554.7377033], [1775088000, 0.00243632, 0.0025246574, 0.0022472282, 0.0022834563, 17565.53537427], [1775091600, 0.0022834563, 0.0023091871, 0.0022450309, 0.0022450309, 1178.94105309], [1775095200, 0.0022450309, 0.0022450309, 0.0021354338, 0.0021481973, 6622.36880489], [1775098800, 0.0021481973, 0.0022050756, 0.0021437937, 0.002173244, 1400.85816606], [1775102400, 0.002173244, 0.0023211517, 0.002173244, 0.0023211517, 2617.68986597], [1775106000, 0.0023211517, 0.0024429907, 0.0022632717, 0.0022893182, 10134.30703164], [1775109600, 0.0022893182, 0.0026229902, 0.0022755956, 0.0026021123, 10819.38277521], [1775113200, 0.0026021123, 0.0026567266, 0.0024624489, 0.0024624489, 7403.76647362], [1775116800, 0.0024624489, 0.0024624489, 0.0024114798, 0.0024114798, 1742.19291655], [1775120400, 0.0024114798, 0.0024136642, 0.0023813302, 0.0023934609, 578.45310999], [1775124000, 0.0023934609, 0.0023934609, 0.0021955115, 0.0022150846, 6138.50900785], [1775127600, 0.0022150846, 0.0022248865, 0.0022047285, 0.0022047285, 234.17115704], [1775131200, 0.0022047285, 0.0023715341, 0.0021960531, 0.0023610177, 6772.74709804], [1775134800, 0.0023610177, 0.0023615552, 0.0023391403, 0.0023391403, 818.44368917], [1775138400, 0.0023391403, 0.0023856296, 0.0023391403, 0.0023856296, 1300.75675145], [1775142000, 0.0023856296, 0.0023856296, 0.0022644144, 0.0022644144, 3947.89229047], [1775145600, 0.0022644144, 0.0022727588, 0.0022108475, 0.0022209918, 1516.78729717], [1775149200, 0.0022209918, 0.0022345709, 0.0022148521, 0.0022148521, 727.89022947], [1775152800, 0.0022148521, 0.0022148521, 0.0021868753, 0.00220594, 781.68979452], [1775156400, 0.00220594, 0.0022092258, 0.0021961562, 0.0022092258, 140.83886218], [1775160000, 0.0022092258, 0.0022416825, 0.0022092258, 0.0022231911, 1272.79252225], [1775163600, 0.0022231911, 0.0022231911, 0.0021830646, 0.0021830646, 753.15797082], [1775167200, 0.0021830646, 0.0022027135, 0.0021830646, 0.0022027135, 5.96269173], [1775170800, 0.0022027135, 0.0022087735, 0.0021992438, 0.0022087735, 309.41301105], [1775174400, 0.0022087735, 0.0022180734, 0.0022087735, 0.0022151495, 562.089803264], [1775178000, 0.0022151495, 0.0022153909, 0.0022151495, 0.0022153909, 259.61433365], [1775181600, 0.0022153909, 0.002317271, 0.0022153909, 0.0023044202, 3261.65358682], [1775185200, 0.0023044202, 0.0023312365, 0.0023044202, 0.00231487, 414.41679471], [1775188800, 0.00231487, 0.0027014703, 0.00231487, 0.0027014703, 12343.051608349], [1775192400, 0.0027014703, 0.0028325338, 0.0027014703, 0.0028325338, 3449.75275637], [1775196000, 0.0028325338, 0.0028379839, 0.0027593676, 0.0028218428, 2974.44246307], [1775199600, 0.0028218428, 0.0028324802, 0.0027773613, 0.0028284595, 388.080152199], [1775203200, 0.0028284595, 0.0029775298, 0.0028074793, 0.0028774009, 5927.30629819], [1775206800, 0.0028774009, 0.0030120397, 0.0028724707, 0.0029876536, 3485.90203591], [1775210400, 0.0029876536, 0.0030050659, 0.002842399, 0.0028556637, 4320.90799335], [1775214000, 0.0028556637, 0.0028556637, 0.0025219628, 0.0025557512, 11761.54779591], [1775217600, 0.0025557512, 0.0025557512, 0.0023010677, 0.0023090202, 7570.50621818], [1775221200, 0.0023090202, 0.0023479732, 0.0022733363, 0.0023479732, 3130.5584919], [1775224800, 0.0023479732, 0.0024047232, 0.0023377306, 0.0024044801, 5059.55024604], [1775228400, 0.0024044801, 0.0027408939, 0.0023876963, 0.0026579139, 14225.83992386], [1775232000, 0.0026579139, 0.0026579139, 0.0025763842, 0.0025763842, 2917.67278354], [1775235600, 0.0025763842, 0.0025763842, 0.0022230036, 0.0022858305, 16357.93412173], [1775239200, 0.0022858305, 0.0023088728, 0.0022690715, 0.0022715987, 1751.067334251], [1775242800, 0.0022715987, 0.0022715987, 0.0022226686, 0.0022346591, 1228.31754223], [1775246400, 0.0022346591, 0.0022639107, 0.0022346591, 0.0022430305, 829.76177578], [1775250000, 0.0022430305, 0.0022679736, 0.0022430305, 0.0022631406, 286.33709537], [1775253600, 0.0022631406, 0.0022761463, 0.002233286, 0.002233286, 2126.44329192], [1775257200, 0.002233286, 0.0022614301, 0.0022181603, 0.0022614301, 967.36637682], [1775260800, 0.0022614301, 0.0022819754, 0.0022614301, 0.0022813605, 1404.38707776], [1775264400, 0.0022813605, 0.0022813605, 0.0022755509, 0.0022755509, 613.77974277], [1775268000, 0.0022755509, 0.0022755509, 0.0022692971, 0.0022692971, 150.52253866], [1775275200, 0.0022692971, 0.0022692971, 0.0022071702, 0.0022514318, 2812.4398327], [1775278800, 0.0022514318, 0.0022636061, 0.002093886, 0.002093886, 5879.34170766], [1775282400, 0.002093886, 0.002093886, 0.0019941917, 0.0020338997, 4639.58582391], [1775286000, 0.0020338997, 0.0020375387, 0.0020264017, 0.0020330317, 232.87396173], [1775289600, 0.0020330317, 0.0020342267, 0.0019994646, 0.0020120223, 659.91071708], [1775293200, 0.0020120223, 0.0020120223, 0.0019960988, 0.0019960988, 281.30141011], [1775296800, 0.0019960988, 0.0019960988, 0.0019021226, 0.001917774, 5107.98521381], [1775300400, 0.001917774, 0.001996719, 0.0019104756, 0.0019890267, 3481.63811384], [1775304000, 0.0019890267, 0.0019890267, 0.0019888846, 0.0019888846, 212.63710835], [1775314800, 0.0019888846, 0.002103176, 0.0019888846, 0.002103176, 4039.059549605], [1775318400, 0.002103176, 0.00211155, 0.0020887663, 0.00211155, 119.50547208], [1775325600, 0.00211155, 0.00211155, 0.002010604, 0.0020139827, 3323.81095016], [1775329200, 0.0020139827, 0.0020139827, 0.0019402193, 0.0019459219, 2212.40425615], [1775332800, 0.0019459219, 0.0019493837, 0.0019331417, 0.0019331417, 1.57868022], [1775336400, 0.0019331417, 0.0019582168, 0.0019331417, 0.0019582168, 388.59845592], [1775340000, 0.0019582168, 0.001970875, 0.0019556142, 0.001970875, 229.95922837], [1775343600, 0.001970875, 0.001970875, 0.0019647184, 0.0019647184, 54.8316726], [1775347200, 0.0019647184, 0.0019647184, 0.0019592621, 0.0019592621, 5.59197425], [1775350800, 0.0019592621, 0.0019592621, 0.0019502372, 0.0019502372, 7.8201023], [1775354400, 0.0019502372, 0.0019502372, 0.001929292, 0.001929292, 701.69015618], [1775358000, 0.001929292, 0.0019316661, 0.0019015836, 0.0019015836, 719.45644786], [1775361600, 0.0019015836, 0.0019041931, 0.0018989707, 0.0019041931, 68.55607952], [1775365200, 0.0019041931, 0.0019054749, 0.001858083, 0.001858083, 1119.53760892], [1775368800, 0.001858083, 0.001858083, 0.0018496392, 0.0018563122, 102.21282253], [1775372400, 0.0018563122, 0.0018563122, 0.0018446334, 0.0018446334, 201.32835642], [1775376000, 0.0018446334, 0.0018446334, 0.0018349799, 0.0018349799, 1.97998106], [1775379600, 0.0018349799, 0.0018349799, 0.0018201796, 0.0018208886, 658.60250178], [1775386800, 0.0018208886, 0.0018259699, 0.001813339, 0.001813339, 17.82296127], [1775390400, 0.001813339, 0.001813339, 0.0017770455, 0.0017789165, 591.19306084], [1775394000, 0.0017789165, 0.0017789165, 0.0017116592, 0.0017159398, 3027.019451749], [1775397600, 0.0017159398, 0.0017162362, 0.0017049321, 0.0017162362, 306.66917791], [1775401200, 0.0017162362, 0.0017457881, 0.0017142768, 0.0017457881, 631.96703492], [1775404800, 0.0017457881, 0.0017725066, 0.0017457881, 0.0017725066, 872.52666803], [1775408400, 0.0017725066, 0.0017859119, 0.0017725066, 0.0017859119, 603.50857137], [1775412000, 0.0017859119, 0.0018070769, 0.0017859119, 0.0018051642, 515.81087975], [1775415600, 0.0018051642, 0.0018554469, 0.0017935617, 0.0018554469, 2047.37034057], [1775419200, 0.0018554469, 0.0018657749, 0.0018554469, 0.0018657749, 250.35086812], [1775422800, 0.0018657749, 0.0018657749, 0.0018640886, 0.0018640886, 4.55987499], [1775426400, 0.0018640886, 0.0018757191, 0.0018640886, 0.0018757191, 1.25844407], [1775430000, 0.0018757191, 0.0021032524, 0.0018757191, 0.0020888207, 7094.77711693], [1775433600, 0.0020888207, 0.0021054642, 0.0020540113, 0.0020716145, 1530.53567061], [1775437200, 0.0020716145, 0.0020716145, 0.0019995532, 0.0019995532, 2558.30450418], [1775440800, 0.0019995532, 0.002046535, 0.0019283023, 0.0019307185, 4791.8674503], [1775444400, 0.0019307185, 0.0019444696, 0.0019307185, 0.0019388774, 677.61270258], [1775448000, 0.0019388774, 0.0019542305, 0.0019306532, 0.0019542305, 341.74348605], [1775451600, 0.0019542305, 0.0019585531, 0.0019486641, 0.0019486641, 657.0057681886], [1775455200, 0.0019486641, 0.0019560553, 0.0019486641, 0.0019560553, 0.81934898], [1775458800, 0.0019560553, 0.0019679942, 0.0019391045, 0.0019679942, 706.58009909], [1775462400, 0.0019679942, 0.0019679942, 0.0019064783, 0.0019079535, 4451.4408758], [1775466000, 0.0019079535, 0.0019248708, 0.0019063117, 0.0019139134, 42.98444668], [1775469600, 0.0019139134, 0.0019464725, 0.0019139134, 0.0019464725, 10.67228956], [1775473200, 0.0019464725, 0.001963782, 0.0019254065, 0.0019556566, 1979.21958367], [1775476800, 0.0019556566, 0.0019556566, 0.0019547864, 0.0019547864, 166.32507609], [1775487600, 0.0019547864, 0.0019547864, 0.0019485656, 0.0019485656, 14.81198674], [1775494800, 0.0019485656, 0.0019485656, 0.0019150572, 0.0019150572, 245.14019267], [1775498400, 0.0019150572, 0.0019305324, 0.0019150572, 0.0019305324, 271.70669387], [1775502000, 0.0019305324, 0.0019353872, 0.0019305324, 0.0019353872, 4.97572437], [1775505600, 0.0019353872, 0.0019353872, 0.0019280541, 0.0019280541, 485.066711237], [1775509200, 0.0019280541, 0.0019647124, 0.0019203345, 0.0019609185, 2255.99053303], [1775512800, 0.0019609185, 0.0019670779, 0.0019461858, 0.0019461858, 148.800537], [1775516400, 0.0019461858, 0.0019461858, 0.0019192421, 0.0019301639, 98.96649777], [1775520000, 0.0019301639, 0.0019326625, 0.0019122141, 0.0019122141, 969.78034202], [1775523600, 0.0019122141, 0.0019122141, 0.0018955613, 0.0018955613, 127.15481913], [1775527200, 0.0018955613, 0.0019001327, 0.001888519, 0.0019001327, 49.98575716], [1775530800, 0.0019001327, 0.0019019164, 0.0018948517, 0.0019019164, 7.56424799], [1775534400, 0.0019019164, 0.0019019164, 0.0018990323, 0.0018990323, 8.75392431], [1775538000, 0.0018990323, 0.0018990323, 0.001888278, 0.001888278, 91.10122843], [1775541600, 0.001888278, 0.001888278, 0.0018651611, 0.0018651611, 614.37209334], [1775545200, 0.0018651611, 0.0018763378, 0.0018528608, 0.0018642901, 1043.31082163], [1775548800, 0.0018642901, 0.0018811011, 0.0018642901, 0.0018811011, 226.79703997], [1775552400, 0.0018811011, 0.001892655, 0.0018811011, 0.001892655, 6.9337879], [1775556000, 0.001892655, 0.001892655, 0.0018646454, 0.0018646454, 86.42863424], [1775559600, 0.0018646454, 0.0018646454, 0.0018369147, 0.0018406016, 52.30612204], [1775563200, 0.0018406016, 0.0018406016, 0.0018115217, 0.001814189, 533.037138624], [1775566800, 0.001814189, 0.0018550833, 0.0018103802, 0.0018550833, 2236.26911531], [1775574000, 0.0018550833, 0.0018550833, 0.0018464887, 0.0018464887, 54.29230881], [1775581200, 0.0018464887, 0.0018885025, 0.0018464887, 0.0018885025, 14.11971517], [1775588400, 0.0018885025, 0.001920396, 0.0018885025, 0.001920396, 181.24735689], [1775592000, 0.001920396, 0.001920396, 0.0018996098, 0.0019066077, 1231.87609464], [1775595600, 0.0019066077, 0.0019532363, 0.0018920487, 0.0019532363, 220.57662374], [1775599200, 0.0019532363, 0.002063583, 0.0019532363, 0.002063583, 1765.12554925], [1775602800, 0.002063583, 0.0021689702, 0.002063583, 0.0020931515, 4626.5069037], [1775606400, 0.0020931515, 0.0021813725, 0.0020931515, 0.0021799827, 3696.90901043], [1775610000, 0.0021799827, 0.0021799827, 0.0020961023, 0.0020961023, 2590.90477226], [1775617200, 0.0020961023, 0.0020961023, 0.0020850817, 0.0020850817, 1030.099313453], [1775620800, 0.0020850817, 0.0020912206, 0.0020850817, 0.0020912206, 411.63330296], [1775624400, 0.0020912206, 0.002102894, 0.0020560436, 0.0020560436, 3044.15036059], [1775628000, 0.0020560436, 0.0020560436, 0.0020169307, 0.0020169307, 59.90284197], [1775631600, 0.0020169307, 0.002033626, 0.0018985955, 0.0018985955, 4940.94041806], [1775635200, 0.0018985955, 0.0019139513, 0.0018985955, 0.0019139513, 0.23580354], [1775638800, 0.0019139513, 0.0019182846, 0.0019047618, 0.0019088103, 192.80290279], [1775642400, 0.0019088103, 0.0019088103, 0.0018898874, 0.0018906726, 24.82156359], [1775646000, 0.0018906726, 0.0018906726, 0.0018706652, 0.0018706652, 258.37529903], [1775649600, 0.0018706652, 0.0018909639, 0.0018706652, 0.0018909639, 13.79734115], [1775653200, 0.0018909639, 0.0020660377, 0.0018909639, 0.0019551945, 9070.12348105], [1775656800, 0.0019551945, 0.0019551945, 0.0018586724, 0.0019193811, 4614.079930838], [1775660400, 0.0019193811, 0.0019193811, 0.0019041358, 0.0019108478, 231.79684604], [1775664000, 0.0019108478, 0.0019108478, 0.0019016905, 0.0019016905, 138.29879527], [1775682000, 0.0019016905, 0.0019176473, 0.0019016905, 0.0019176473, 229.48824798], [1775685600, 0.0019176473, 0.0019176473, 0.0019108613, 0.0019108613, 504.01467925], [1775689200, 0.0019108613, 0.0019108613, 0.0018828979, 0.0018885696, 760.34017829], [1775692800, 0.0018885696, 0.0018885696, 0.0018774817, 0.0018774817, 5.48147027], [1775696400, 0.0018774817, 0.0018774817, 0.0018656639, 0.0018656639, 99.16250103], [1775700000, 0.0018656639, 0.0018656639, 0.001864081, 0.001864081, 27.32625795], [1775707200, 0.001864081, 0.001864081, 0.0018548244, 0.0018548244, 0.088676555], [1775710800, 0.0018548244, 0.0018561958, 0.0018548244, 0.0018561958, 802.19039222], [1775718000, 0.0018561958, 0.0018627316, 0.0018375183, 0.0018375183, 998.96490802], [1775725200, 0.0018375183, 0.0018434306, 0.0018375183, 0.0018434306, 0.019889696], [1775728800, 0.0018434306, 0.0021360414, 0.0018434306, 0.0021360414, 9935.27860154], [1775732400, 0.0021360414, 0.0021408395, 0.0021118545, 0.0021213096, 1663.36377627], [1775736000, 0.0021213096, 0.0021474135, 0.0021199724, 0.0021199724, 2033.96155774], [1775743200, 0.0021199724, 0.0021199724, 0.0020929565, 0.0020929565, 48.022128562], [1775746800, 0.0020929565, 0.0021740374, 0.0020929565, 0.0021740374, 806.40671114], [1775750400, 0.0021740374, 0.002196025, 0.0021379325, 0.0021379325, 1250.26754476], [1775754000, 0.0021379325, 0.0021663142, 0.0021376657, 0.0021663142, 626.33358624], [1775757600, 0.0021663142, 0.0021743419, 0.0021585617, 0.0021743419, 131.13008857], [1775764800, 0.0021743419, 0.0021754581, 0.0021729239, 0.0021754581, 110.09164058], [1775768400, 0.0021754581, 0.0022213426, 0.0021754581, 0.0022213426, 1423.23438674], [1775772000, 0.0022213426, 0.0022213426, 0.0021753369, 0.0021753369, 2847.25729193], [1775775600, 0.0021753369, 0.0021753369, 0.0020872582, 0.0020872582, 483.0016103194], [1775779200, 0.0020872582, 0.0020872582, 0.0020220317, 0.0020220317, 1992.63443533], [1775782800, 0.0020220317, 0.0020220317, 0.0019818452, 0.0019818452, 1916.84869], [1775793600, 0.0019818452, 0.001988778, 0.0019818452, 0.001988778, 46.98213641], [1775797200, 0.001988778, 0.0020011155, 0.0019402113, 0.0020011155, 4582.78894976], [1775800800, 0.0020011155, 0.0020023041, 0.001994675, 0.001994675, 332.11533317], [1775804400, 0.001994675, 0.001994675, 0.0019758038, 0.0019758038, 387.0008830059], [1775808000, 0.0019758038, 0.0019758038, 0.0019734587, 0.0019734587, 488.43103533], [1775811600, 0.0019734587, 0.001978751, 0.0019517463, 0.001978751, 852.50965318], [1775815200, 0.001978751, 0.0019895857, 0.001978751, 0.0019852424, 381.97952339], [1775822400, 0.0019852424, 0.0019856056, 0.0019852424, 0.0019856056, 43.51947663], [1775826000, 0.0019856056, 0.0020081138, 0.0019854113, 0.0019871569, 489.89000037], [1775829600, 0.0019871569, 0.001992353, 0.0019808045, 0.001992353, 56.16316212], [1775833200, 0.001992353, 0.002010877, 0.0019876837, 0.0019876837, 496.17067292], [1775836800, 0.0019876837, 0.0020088716, 0.0019582281, 0.0020088716, 4901.33499437], [1775840400, 0.0020088716, 0.0020088716, 0.0020011001, 0.0020011001, 57.53535388], [1775844000, 0.0020011001, 0.0020011001, 0.0020007991, 0.0020007991, 10.29693503], [1775854800, 0.0020007991, 0.0020284249, 0.0020007991, 0.0020284249, 49.682363], [1775858400, 0.0020284249, 0.0020284249, 0.0017394824, 0.0018944133, 17480.61371285], [1775862000, 0.0018944133, 0.0018944133, 0.0018564084, 0.0018564084, 1791.89823866], [1775865600, 0.0018564084, 0.0018564084, 0.0018298173, 0.0018298173, 4.67005639], [1775869200, 0.0018298173, 0.0018320912, 0.0018232106, 0.0018271298, 595.23693626], [1775872800, 0.0018271298, 0.0019005276, 0.0018271298, 0.0018676768, 3016.89271908], [1775883600, 0.0018676768, 0.0018676768, 0.0018374706, 0.0018374706, 485.96582007], [1775887200, 0.0018374706, 0.0018374706, 0.0016623446, 0.0016880306, 7356.41651664], [1775890800, 0.0016880306, 0.001714436, 0.0016880306, 0.0017126649, 802.95194707], [1775898000, 0.0017126649, 0.0017207933, 0.0017126649, 0.0017183595, 165.034420047], [1775901600, 0.0017183595, 0.0017183595, 0.0017108766, 0.0017108766, 455.068272658], [1775905200, 0.0017108766, 0.0017162077, 0.0017020942, 0.0017162077, 332.017970315], [1775912400, 0.0017162077, 0.0017162077, 0.0016491857, 0.0016555389, 1891.64140188], [1775916000, 0.0016555389, 0.0017732731, 0.0016555389, 0.0016892533, 7127.98358291], [1775919600, 0.0016892533, 0.0017022629, 0.0016892533, 0.0017022629, 146.98832131], [1775923200, 0.0017022629, 0.001751523, 0.0017022629, 0.001751523, 854.49194054], [1775926800, 0.001751523, 0.0018133968, 0.001751523, 0.0018133968, 1856.8127564], [1775930400, 0.0018133968, 0.0018133968, 0.001736778, 0.0017619169, 2561.85583315], [1775934000, 0.0017619169, 0.0020041217, 0.0017542772, 0.0020041217, 9298.67326032], [1775937600, 0.0020041217, 0.002013205, 0.001950285, 0.001950285, 2741.90283814], [1775941200, 0.001950285, 0.001950285, 0.0019283278, 0.0019283278, 264.86403562], [1775944800, 0.0019283278, 0.0019317624, 0.0019125929, 0.0019125929, 118.1402333], [1775948400, 0.0019125929, 0.0019125929, 0.0019070552, 0.0019070552, 0.63454764], [1775952000, 0.0019070552, 0.0019070552, 0.001874441, 0.0018761829, 911.99528524], [1775955600, 0.0018761829, 0.0018761829, 0.0017483855, 0.0017546194, 2050.54384485], [1775959200, 0.0017546194, 0.0017979787, 0.0017448589, 0.0017971945, 2266.11959748], [1775962800, 0.0017971945, 0.0018008546, 0.0017863344, 0.0017863344, 3.52394955], [1775970000, 0.0017863344, 0.0017863344, 0.0017686893, 0.0017686893, 352.031219774], [1775973600, 0.0017686893, 0.0017740993, 0.0017686893, 0.0017740993, 106.39737999], [1775977200, 0.0017740993, 0.0017740993, 0.0017626632, 0.001763391, 69.41439529], [1775980800, 0.001763391, 0.0017695994, 0.001763391, 0.0017695994, 1.19006221], [1775984400, 0.0017695994, 0.0017695994, 0.0017636707, 0.0017636707, 75.24919604], [1775988000, 0.0017636707, 0.0017644108, 0.0017636707, 0.0017644108, 149.32286027], [1775991600, 0.0017644108, 0.0017703117, 0.0017644108, 0.0017703117, 42.62143843], [1775995200, 0.0017703117, 0.0017703117, 0.0017372142, 0.0017372142, 969.53461845], [1775998800, 0.0017372142, 0.0017628501, 0.0017311719, 0.0017626525, 1509.56318574], [1776002400, 0.0017626525, 0.0017626525, 0.0017175553, 0.0017234769, 1611.66919543], [1776006000, 0.0017234769, 0.0017234769, 0.0017183306, 0.0017222955, 15.73439223], [1776009600, 0.0017222955, 0.0017857897, 0.0017222955, 0.0017857897, 2268.27475939], [1776013200, 0.0017857897, 0.0019352811, 0.0017857897, 0.0019108869, 5916.6076801], [1776016800, 0.0019108869, 0.0019852347, 0.0019105401, 0.0019852347, 3273.55003675], [1776020400, 0.0019852347, 0.0019912025, 0.0019550723, 0.0019648528, 1165.3961247], [1776024000, 0.0019648528, 0.0020285385, 0.0019648528, 0.002018115, 1955.37744404], [1776027600, 0.002018115, 0.0020333327, 0.002009433, 0.0020191424, 128.2623817], [1776031200, 0.0020191424, 0.0020191424, 0.0019982298, 0.0020044432, 53.92192267], [1776038400, 0.0020044432, 0.0020204034, 0.0020044432, 0.0020204034, 50.94000305], [1776042000, 0.0020204034, 0.0020204034, 0.0019029513, 0.0019029513, 3879.91149958], [1776045600, 0.0019029513, 0.0019164896, 0.0019029513, 0.0019108864, 74.84522518], [1776049200, 0.0019108864, 0.0019108864, 0.0018543265, 0.0018543265, 1929.63479854], [1776052800, 0.0018543265, 0.0018598809, 0.0018537573, 0.001856379, 117.85968761], [1776056400, 0.001856379, 0.001856379, 0.0018487082, 0.0018487082, 7.45550104], [1776060000, 0.0018487082, 0.001861195, 0.0018487082, 0.001861195, 6.2667061], [1776063600, 0.001861195, 0.001861195, 0.0018381838, 0.0018381838, 9.075936689], [1776070800, 0.0018381838, 0.0018381838, 0.0017426677, 0.0017431258, 3475.4491907], [1776074400, 0.0017431258, 0.0017431258, 0.0017407311, 0.0017407311, 325.25361868], [1776078000, 0.0017407311, 0.0018438128, 0.0017407311, 0.0018438128, 3693.13797321], [1776081600, 0.0018438128, 0.0018544221, 0.0018438128, 0.0018455831, 283.9305428], [1776085200, 0.0018455831, 0.0019676863, 0.0018455831, 0.0019652763, 1898.5477163], [1776088800, 0.0019652763, 0.0019652763, 0.0019054533, 0.0019054533, 3217.73515815], [1776092400, 0.0019054533, 0.0019054533, 0.0018928309, 0.0019026233, 889.27061961], [1776096000, 0.0019026233, 0.0019295007, 0.0018910985, 0.0019295007, 1706.57128518], [1776099600, 0.0019295007, 0.0019295007, 0.0019027482, 0.0019053705, 1913.32874784], [1776103200, 0.0019053705, 0.0019127476, 0.0019053705, 0.0019127476, 2.57858678], [1776106800, 0.0019127476, 0.0019216346, 0.0019127476, 0.0019216346, 202.84448559], [1776110400, 0.0019216346, 0.0019302425, 0.0018958607, 0.0018958607, 3140.31896644], [1776114000, 0.0018958607, 0.0019169376, 0.0018885808, 0.0019130204, 617.184663], [1776117600, 0.0019130204, 0.0019793184, 0.0019069476, 0.0019747846, 4291.041481968], [1776121200, 0.0019747846, 0.0020676521, 0.0019747846, 0.0020676521, 4177.76206465], [1776124800, 0.0020676521, 0.0020676521, 0.0020196369, 0.0020196369, 1984.13825819], [1776128400, 0.0020196369, 0.0020252533, 0.0019631904, 0.0019631904, 1965.58646941], [1776132000, 0.0019631904, 0.0019745562, 0.0019631904, 0.0019745562, 1.9784388], [1776135600, 0.0019745562, 0.0019745562, 0.0019702697, 0.0019702697, 7.0040265578], [1776150000, 0.0019702697, 0.0019702697, 0.0019236988, 0.0019236988, 171.38252142], [1776157200, 0.0019236988, 0.0019526991, 0.0019236988, 0.0019526991, 183.28184859], [1776164400, 0.0019526991, 0.0019989188, 0.0019508133, 0.0019968728, 1933.076764273], [1776168000, 0.0019968728, 0.0020014898, 0.0019968728, 0.0020014898, 5.24795646], [1776171600, 0.0020014898, 0.0020494693, 0.0020014898, 0.0020494693, 517.067029067], [1776175200, 0.0020494693, 0.0020494693, 0.0019517398, 0.0019517398, 2881.35952595], [1776178800, 0.0019517398, 0.0019517398, 0.0019336253, 0.0019478784, 214.11320345], [1776182400, 0.0019478784, 0.0019478784, 0.0018280764, 0.0018280764, 3433.60345252], [1776186000, 0.0018280764, 0.0018280764, 0.0018067664, 0.0018176339, 195.80517387], [1776189600, 0.0018176339, 0.0018176339, 0.0017749723, 0.0017780549, 48.47048379], [1776193200, 0.0017780549, 0.0017780549, 0.0017352387, 0.0017432258, 1769.39733494], [1776196800, 0.0017432258, 0.0017543576, 0.0017432258, 0.0017543576, 578.10768906], [1776204000, 0.0017543576, 0.00176715, 0.0017494106, 0.0017494106, 36.38603016], [1776211200, 0.0017494106, 0.0017628673, 0.0017494106, 0.0017628673, 139.15203563], [1776214800, 0.0017628673, 0.0017751383, 0.0017628673, 0.0017718648, 365.67968988], [1776218400, 0.0017718648, 0.0017718648, 0.0017562095, 0.0017562095, 234.71740802], [1776222000, 0.0017562095, 0.0017735936, 0.0017562095, 0.0017643238, 1134.095847854], [1776225600, 0.0017643238, 0.0018100224, 0.0017643238, 0.0017986903, 1878.46047884], [1776232800, 0.0017986903, 0.0017986903, 0.0015699289, 0.0015818983, 8943.71171057], [1776236400, 0.0015818983, 0.0015818983, 0.0015622323, 0.0015659633, 35.62515522], [1776240000, 0.0015659633, 0.0015659633, 0.0015601354, 0.0015630252, 256.28542885], [1776243600, 0.0015630252, 0.0016698377, 0.0015630252, 0.0016698377, 3921.89390657], [1776247200, 0.0016698377, 0.001703392, 0.0016698377, 0.001703392, 866.39022348], [1776250800, 0.001703392, 0.00171116, 0.0016937699, 0.0017086653, 199.7011384], [1776254400, 0.0017086653, 0.0017414392, 0.0017086653, 0.001737369, 1239.42159641], [1776258000, 0.001737369, 0.0017447709, 0.0017312469, 0.0017312469, 646.43308451], [1776261600, 0.0017312469, 0.0017682779, 0.0017312469, 0.0017674852, 982.28960537], [1776265200, 0.0017674852, 0.0017698713, 0.0017673427, 0.0017673427, 248.24319941], [1776268800, 0.0017673427, 0.0017673427, 0.0016327632, 0.0016425818, 6124.99489413], [1776272400, 0.0016425818, 0.0016539586, 0.0016425818, 0.0016539586, 198.11272552], [1776276000, 0.0016539586, 0.0016588223, 0.0016539586, 0.0016588223, 206.21302409], [1776279600, 0.0016588223, 0.0016825562, 0.0016588223, 0.0016822343, 1166.31817381], [1776283200, 0.0016822343, 0.0016822343, 0.0016714457, 0.0016716602, 92.13974859], [1776290400, 0.0016716602, 0.0017100993, 0.0016716602, 0.0017100993, 1072.68685387], [1776294000, 0.0017100993, 0.0017251855, 0.0017051429, 0.0017193754, 694.24549468], [1776297600, 0.0017193754, 0.0017676436, 0.0017193754, 0.0017644666, 1923.59449071], [1776301200, 0.0017644666, 0.0017656224, 0.0016657545, 0.0016759978, 4395.0023562849], [1776304800, 0.0016759978, 0.0016946525, 0.0016759978, 0.0016946525, 161.81556755], [1776308400, 0.0016946525, 0.0017171379, 0.0016946525, 0.0017171379, 326.035290809], [1776312000, 0.0017171379, 0.0017171379, 0.0017159989, 0.0017159989, 306.59686235], [1776319200, 0.0017159989, 0.0017651547, 0.0017159989, 0.0017233379, 1559.19531071], [1776322800, 0.0017233379, 0.0017343517, 0.0016891742, 0.0016891742, 1440.53850713], [1776326400, 0.0016891742, 0.0016980679, 0.0016888018, 0.0016980679, 49.7809294], [1776340800, 0.0016980679, 0.0016980679, 0.0016795639, 0.0016795639, 473.83908782], [1776344400, 0.0016795639, 0.0017063295, 0.0015320731, 0.0015320731, 4615.033211266], [1776348000, 0.0015320731, 0.0016986169, 0.0015098897, 0.0016983725, 8735.901388], [1776351600, 0.0016983725, 0.0017437867, 0.0016918059, 0.0017437867, 3726.43077001], [1776355200, 0.0017437867, 0.0017550336, 0.001725915, 0.001725915, 717.4792216], [1776358800, 0.001725915, 0.001725915, 0.0015647241, 0.0015647241, 6680.78643951], [1776362400, 0.0015647241, 0.0015857354, 0.0014907179, 0.0015689034, 6797.94541515], [1776366000, 0.0015689034, 0.001631901, 0.0015689034, 0.001631901, 3053.030689909], [1776369600, 0.001631901, 0.0016475488, 0.001631901, 0.0016361624, 1423.75122489], [1776373200, 0.0016361624, 0.0016612954, 0.0016361624, 0.0016612954, 1476.64128195], [1776376800, 0.0016612954, 0.0016743039, 0.0016612954, 0.0016743039, 160.22043209], [1776380400, 0.0016743039, 0.0016810644, 0.0016743039, 0.0016792311, 267.68960524], [1776384000, 0.0016792311, 0.001695324, 0.0016792311, 0.001695324, 66.76555084], [1776387600, 0.001695324, 0.001695324, 0.0016783875, 0.001686914, 305.53241723], [1776394800, 0.001686914, 0.001686914, 0.0016486085, 0.0016486085, 4.036940048], [1776398400, 0.0016486085, 0.0016486085, 0.0016480778, 0.0016480778, 20.39532458], [1776402000, 0.0016480778, 0.0016480778, 0.0016392152, 0.0016392152, 466.78950079], [1776405600, 0.0016392152, 0.0016488764, 0.0015011067, 0.0015011067, 6832.66052614], [1776416400, 0.0015011067, 0.0016215644, 0.0015011067, 0.0016215644, 4698.7129949], [1776420000, 0.0016215644, 0.0016242337, 0.0016066526, 0.0016137337, 605.24250778], [1776423600, 0.0016137337, 0.0016507572, 0.0016137337, 0.0016507572, 80.42085719], [1776427200, 0.0016507572, 0.0017366125, 0.0016507572, 0.0017366125, 2429.70544945], [1776430800, 0.0017366125, 0.0019559435, 0.0017366125, 0.0019559435, 10106.17855906], [1776434400, 0.0019559435, 0.0019559435, 0.0019018861, 0.001921386, 1965.30796769], [1776438000, 0.001921386, 0.001921386, 0.0018922109, 0.0019081745, 298.5527766], [1776441600, 0.0019081745, 0.0019081745, 0.0018896146, 0.0018945536, 283.20897062], [1776445200, 0.0018945536, 0.0018945536, 0.0018067474, 0.0018345075, 2625.7092423], [1776448800, 0.0018345075, 0.0018345075, 0.0018246758, 0.0018246758, 51.10045523], [1776452400, 0.0018246758, 0.0018246758, 0.0017601728, 0.0017624416, 1950.47457809], [1776456000, 0.0017624416, 0.0017673128, 0.0017456375, 0.0017456375, 44.67577826], [1776466800, 0.0017456375, 0.0017494711, 0.0017399986, 0.001745638, 696.088354237], [1776470400, 0.001745638, 0.001745638, 0.0017106864, 0.0017106864, 1405.74421959], [1776484800, 0.0017106864, 0.0017222851, 0.0017106864, 0.0017222851, 1.068577794], [1776492000, 0.0017222851, 0.0017222851, 0.0016491484, 0.0016491484, 3311.79981055], [1776495600, 0.0016491484, 0.0016794304, 0.0016491484, 0.0016794304, 658.99462465], [1776499200, 0.0016794304, 0.0016794304, 0.0016381567, 0.0016381567, 37.45361686], [1776502800, 0.0016381567, 0.0016381567, 0.0016173577, 0.0016175243, 624.37489575], [1776506400, 0.0016175243, 0.0016175243, 0.0015863439, 0.0015863439, 641.58352721], [1776510000, 0.0015863439, 0.0016033203, 0.0015863439, 0.0016033203, 729.66593177], [1776513600, 0.0016033203, 0.001612807, 0.0015885431, 0.0016121553, 1233.84228108], [1776524400, 0.0016121553, 0.0016121553, 0.001581454, 0.001581454, 1525.39894149], [1776528000, 0.001581454, 0.0017719698, 0.0015713607, 0.0017698, 8473.94196384], [1776531600, 0.0017698, 0.0017761391, 0.0017634116, 0.0017746432, 277.72383171], [1776535200, 0.0017746432, 0.0017746432, 0.0017140725, 0.0017140725, 1541.17188024], [1776538800, 0.0017140725, 0.0017140725, 0.0016862152, 0.0016956898, 758.08310861], [1776542400, 0.0016956898, 0.0017664451, 0.0016953722, 0.0017664451, 2890.71355994], [1776546000, 0.0017664451, 0.0017670413, 0.0016777008, 0.0016777008, 3614.038399453], [1776549600, 0.0016777008, 0.0016777008, 0.0016768764, 0.0016768764, 5.4143587], [1776553200, 0.0016768764, 0.0016768764, 0.0015523415, 0.0015881789, 6461.31241847], [1776556800, 0.0015881789, 0.0015881789, 0.0015207748, 0.0015717353, 3581.34337976], [1776560400, 0.0015717353, 0.0015795289, 0.0015717353, 0.0015795289, 11.9079848], [1776564000, 0.0015795289, 0.0015795289, 0.0012719917, 0.0012785922, 13601.92609827], [1776567600, 0.0012785922, 0.0013917125, 0.0012785922, 0.0013841064, 5614.55129589], [1776571200, 0.0013841064, 0.0014875883, 0.0013841064, 0.0014832755, 5408.80431903], [1776574800, 0.0014832755, 0.0014832755, 0.0014656129, 0.0014656129, 359.21815604], [1776578400, 0.0014656129, 0.0014656129, 0.0014545005, 0.0014629824, 395.80405394], [1776582000, 0.0014629824, 0.0014629824, 0.0014615172, 0.0014615172, 99.098208783], [1776585600, 0.0014615172, 0.0017273907, 0.0014131421, 0.0017230725, 13900.80425063], [1776589200, 0.0017230725, 0.0017277669, 0.0017230725, 0.0017277669, 1.99101688], [1776592800, 0.0017277669, 0.0017277669, 0.0017061016, 0.0017061016, 486.81008271], [1776596400, 0.0017061016, 0.0017709851, 0.0017061016, 0.001762632, 2364.12712411], [1776600000, 0.001762632, 0.001762632, 0.0017578748, 0.0017578748, 675.31163415], [1776607200, 0.0017578748, 0.0017652875, 0.0017531078, 0.001764141, 277.98285082], [1776610800, 0.001764141, 0.001764141, 0.0017292334, 0.0017292334, 3.88463241], [1776614400, 0.0017292334, 0.0017307087, 0.0017292334, 0.0017307087, 167.2574849], [1776618000, 0.0017307087, 0.0017354739, 0.0017261805, 0.0017261805, 209.68656822], [1776621600, 0.0017261805, 0.0017261805, 0.0015833192, 0.0015939828, 5158.8783771], [1776625200, 0.0015939828, 0.0015939828, 0.0015602222, 0.0015638876, 1674.39936259], [1776628800, 0.0015638876, 0.0015954071, 0.0015246954, 0.0015954071, 5036.81365226], [1776632400, 0.0015954071, 0.0016561592, 0.0015954071, 0.0016299321, 3306.18650406], [1776636000, 0.0016299321, 0.0016496516, 0.0015411934, 0.0016496516, 5781.76020808], [1776643200, 0.0016496516, 0.0016537154, 0.0016496516, 0.0016531137, 624.92144108], [1776646800, 0.0016531137, 0.0016531137, 0.0016101185, 0.0016101185, 1753.36623456], [1776650400, 0.0016101185, 0.0016111361, 0.0016077437, 0.0016102821, 12.029552095], [1776661200, 0.0016102821, 0.0016102821, 0.0015634373, 0.0015634373, 1637.56190992], [1776664800, 0.0015634373, 0.0015739494, 0.0015634373, 0.0015739494, 0.41267281], [1776668400, 0.0015739494, 0.0016285279, 0.0015739494, 0.0016285279, 726.15486642], [1776672000, 0.0016285279, 0.0016285279, 0.0016034701, 0.0016075815, 5.5372803], [1776675600, 0.0016075815, 0.0016080461, 0.0016075815, 0.0016080461, 164.63857961], [1776679200, 0.0016080461, 0.0016456048, 0.0016080461, 0.0016456048, 1477.028396185], [1776686400, 0.0016456048, 0.0016620297, 0.0016456048, 0.0016620297, 135.61119755], [1776693600, 0.0016620297, 0.0016620297, 0.0016004697, 0.0016053596, 1662.45743158], [1776697200, 0.0016053596, 0.0016094615, 0.0016053596, 0.0016094615, 4.68070862], [1776700800, 0.0016094615, 0.0016094615, 0.0016043348, 0.0016043348, 283.81062342], [1776704400, 0.0016043348, 0.0016184797, 0.0015901037, 0.0015959069, 1200.033414993], [1776708000, 0.0015959069, 0.0016061451, 0.0015959069, 0.0016061451, 6.42830641], [1776715200, 0.0016061451, 0.0017131193, 0.0016045254, 0.0017131193, 4736.93591176], [1776726000, 0.0017131193, 0.0017131193, 0.0017108984, 0.0017108984, 103.49655767], [1776733200, 0.0017108984, 0.0017190083, 0.0017108984, 0.0017190083, 24.32053682], [1776740400, 0.0017190083, 0.0017190083, 0.0017106208, 0.0017172357, 973.16631969], [1776747600, 0.0017172357, 0.0017316041, 0.0017172357, 0.0017316041, 35.22823356], [1776751200, 0.0017316041, 0.0017316041, 0.00164723, 0.00164723, 4746.36317053], [1776754800, 0.00164723, 0.00164723, 0.0016272705, 0.0016344962, 846.94698774], [1776758400, 0.0016344962, 0.0016476282, 0.0016344962, 0.0016464852, 508.79889803], [1776762000, 0.0016464852, 0.0016980078, 0.0016464852, 0.0016980078, 1864.82236022], [1776765600, 0.0016980078, 0.0018191181, 0.0016980078, 0.0018078368, 5247.81952338], [1776769200, 0.0018078368, 0.0018078368, 0.001794765, 0.001794765, 0.022370863], [1776772800, 0.001794765, 0.001794765, 0.0017549088, 0.0017652415, 2.72144411], [1776780000, 0.0017652415, 0.0017886531, 0.0017652415, 0.0017745063, 83.81002352], [1776787200, 0.0017745063, 0.0017745063, 0.0017744531, 0.0017744531, 34.64762871], [1776790800, 0.0017744531, 0.0017744531, 0.0016925305, 0.0016950043, 2452.022637329], [1776798000, 0.0016950043, 0.0016950043, 0.0016580899, 0.0016626322, 8.86713639], [1776801600, 0.0016626322, 0.0016771448, 0.0016626322, 0.0016771448, 1.18505772], [1776812400, 0.0016771448, 0.0016902433, 0.0016771448, 0.0016888154, 486.19183458], [1776816000, 0.0016888154, 0.0017064209, 0.0016888154, 0.0017064209, 77.79863918], [1776823200, 0.0017064209, 0.0017576843, 0.0017064209, 0.0017576843, 478.059874709], [1776826800, 0.0017576843, 0.0017954792, 0.0017576843, 0.0017954792, 1490.24607775], [1776830400, 0.0017954792, 0.0018046354, 0.0017098459, 0.0017108583, 3534.68041802], [1776834000, 0.0017108583, 0.0017235085, 0.0017108583, 0.0017196124, 1020.92785943], [1776837600, 0.0017196124, 0.0018499032, 0.0017023766, 0.0018499032, 5644.20367536], [1776841200, 0.0018499032, 0.0018499032, 0.0018207115, 0.0018277762, 1205.60178333], [1776844800, 0.0018277762, 0.0019361306, 0.0018204732, 0.0018810541, 6262.16974829], [1776848400, 0.0018810541, 0.0018810541, 0.0018693177, 0.0018693177, 6.1172569], [1776852000, 0.0018693177, 0.0018693177, 0.00184652, 0.0018502175, 950.40108504], [1776859200, 0.0018502175, 0.0018534645, 0.001845717, 0.0018520911, 102.50311498], [1776862800, 0.0018520911, 0.0018550314, 0.0018520911, 0.0018550314, 81.11286008], [1776866400, 0.0018550314, 0.0018653671, 0.0018550314, 0.0018653671, 106.97752223], [1776870000, 0.0018653671, 0.0019641851, 0.0018653671, 0.0019543538, 4140.067175084], [1776873600, 0.0019543538, 0.0020434744, 0.0019543538, 0.0020434744, 3648.91769069], [1776877200, 0.0020434744, 0.0020552336, 0.0020415043, 0.0020552336, 146.3012375], [1776880800, 0.0020552336, 0.0021177806, 0.0020552336, 0.0021177806, 2064.89962917], [1776884400, 0.0021177806, 0.0021177806, 0.0020916873, 0.0020916873, 29.6509713], [1776888000, 0.0020916873, 0.0020917824, 0.0020136986, 0.0020136986, 2560.69080214], [1776891600, 0.0020136986, 0.0020223728, 0.0020136986, 0.0020223728, 54.42005588], [1776895200, 0.0020223728, 0.0020329803, 0.0020175841, 0.0020329803, 1216.48745189], [1776898800, 0.0020329803, 0.0020401593, 0.0020279063, 0.0020401593, 668.80660994], [1776902400, 0.0020401593, 0.0020413662, 0.0019997774, 0.0020305171, 501.99773052], [1776909600, 0.0020305171, 0.0020305171, 0.0020010592, 0.0020010592, 15.78863417], [1776913200, 0.0020010592, 0.0020010592, 0.0019903442, 0.0019924557, 245.76559463], [1776916800, 0.0019924557, 0.0020033249, 0.0019924557, 0.0020033249, 44.066989853], [1776920400, 0.0020033249, 0.0020101353, 0.0019404988, 0.0019404988, 2372.40559504], [1776924000, 0.0019404988, 0.0019627642, 0.0019404988, 0.0019627642, 6.48211645], [1776927600, 0.0019627642, 0.0019627642, 0.0019495461, 0.0019495461, 131.4582538], [1776931200, 0.0019495461, 0.0019495461, 0.0019428574, 0.0019429521, 109.042620711], [1776942000, 0.0019429521, 0.0019592521, 0.0019386622, 0.0019592521, 755.59854467], [1776945600, 0.0019592521, 0.0019713892, 0.0019592521, 0.0019668975, 46.37278845], [1776949200, 0.0019668975, 0.001975023, 0.0019629814, 0.0019629814, 357.78642518], [1776952800, 0.0019629814, 0.0019719338, 0.0019557285, 0.0019719338, 261.72646414], [1776956400, 0.0019719338, 0.0020010833, 0.0019719338, 0.0019905399, 16.12994121], [1776960000, 0.0019905399, 0.0019956024, 0.0019850554, 0.0019850554, 104.7595187], [1776963600, 0.0019850554, 0.001988972, 0.0019452869, 0.0019452869, 31.085034874], [1776967200, 0.0019452869, 0.0019677497, 0.0019452869, 0.0019677497, 188.1858804], [1776978000, 0.0019677497, 0.0020281177, 0.0019677497, 0.0020281177, 1344.10704462], [1776981600, 0.0020281177, 0.0020309935, 0.0020281177, 0.0020309935, 59.59321306], [1776985200, 0.0020309935, 0.0020309935, 0.0019468872, 0.0019468872, 2917.8990314], [1776992400, 0.0019468872, 0.0019911094, 0.0019468872, 0.0019911094, 282.32385816], [1776996000, 0.0019911094, 0.0019911094, 0.0019802797, 0.0019835967, 50.32978885], [1777003200, 0.0019835967, 0.0019835967, 0.0019609061, 0.0019609061, 3.41870239], [1777006800, 0.0019609061, 0.0019897779, 0.0019554575, 0.0019897779, 982.44987532], [1777010400, 0.0019897779, 0.0020581362, 0.0019897779, 0.0020552715, 2237.58725136], [1777014000, 0.0020552715, 0.00206496, 0.0020485939, 0.00206496, 1065.84670687], [1777017600, 0.00206496, 0.002085467, 0.00206496, 0.002085467, 24.96976186], [1777021200, 0.002085467, 0.002085467, 0.0020648162, 0.0020648162, 5.56839209], [1777024800, 0.0020648162, 0.0020815706, 0.0020648162, 0.0020815706, 219.21420323], [1777028400, 0.0020815706, 0.0021094001, 0.0020815706, 0.0021094001, 9.50328671], [1777035600, 0.0021094001, 0.0021323901, 0.0020016394, 0.0020016394, 5129.38125793], [1777039200, 0.0020016394, 0.0020016394, 0.0019934607, 0.0019954526, 61.99238815], [1777042800, 0.0019954526, 0.0019954526, 0.0019929489, 0.0019929489, 1.96049807], [1777046400, 0.0019929489, 0.0020054018, 0.0019929489, 0.0020054018, 182.28502811], [1777050000, 0.0020054018, 0.0020054018, 0.0019926539, 0.0020052439, 610.66627647], [1777053600, 0.0020052439, 0.0020057217, 0.0020052439, 0.0020057217, 45.82421199], [1777064400, 0.0020057217, 0.0020097683, 0.0020057217, 0.0020097683, 79.58682814], [1777068000, 0.0020097683, 0.0020097683, 0.0019914866, 0.0019914866, 32.34808778], [1777075200, 0.0019914866, 0.0019962994, 0.0019914866, 0.0019962994, 1.18355625], [1777078800, 0.0019962994, 0.0020139829, 0.0019962994, 0.0020028424, 1435.77691113], [1777082400, 0.0020028424, 0.0020060397, 0.0020028424, 0.0020060397, 33.43080727], [1777089600, 0.0020060397, 0.0020117843, 0.0020060397, 0.0020117843, 3.20891034], [1777093200, 0.0020117843, 0.0020117843, 0.0019967041, 0.0020020672, 4.65549299], [1777100400, 0.0020020672, 0.0020092025, 0.0020011652, 0.0020011652, 408.32128771], [1777104000, 0.0020011652, 0.0020116754, 0.0019988546, 0.0020116754, 293.10319886], [1777107600, 0.0020116754, 0.0020127545, 0.0020116754, 0.0020127545, 28.82084349], [1777111200, 0.0020127545, 0.0020199598, 0.0020127545, 0.0020199598, 4.8866707], [1777114800, 0.0020199598, 0.0020490949, 0.002019034, 0.002036605, 1410.49551594], [1777118400, 0.002036605, 0.002038935, 0.002025683, 0.002025683, 325.0077016839], [1777122000, 0.002025683, 0.0020331945, 0.002025683, 0.0020297837, 16.88155592], [1777125600, 0.0020297837, 0.0020297837, 0.0020244294, 0.0020286554, 133.63905564], [1777129200, 0.0020286554, 0.0020321201, 0.0020191723, 0.0020279043, 172.39728046], [1777132800, 0.0020279043, 0.0020279043, 0.0020149924, 0.0020149924, 2.13591964], [1777136400, 0.0020149924, 0.0020149924, 0.0020019935, 0.0020032872, 19.79178514], [1777143600, 0.0020032872, 0.0020051175, 0.0020032872, 0.0020051175, 0.49300921], [1777150800, 0.0020051175, 0.0020123564, 0.0020051175, 0.0020053849, 47.35998638], [1777158000, 0.0020053849, 0.0020213114, 0.0020053849, 0.0020213114, 382.86255274], [1777161600, 0.0020213114, 0.0020213114, 0.0020188586, 0.0020188586, 1.19313344], [1777168800, 0.0020188586, 0.0020193298, 0.0020188586, 0.0020193298, 15.72020024], [1777176000, 0.0020193298, 0.0020193298, 0.0020034604, 0.0020192359, 378.8836604], [1777179600, 0.0020192359, 0.0020377817, 0.0020192359, 0.0020377817, 8.12786792], [1777183200, 0.0020377817, 0.0020526393, 0.0020377817, 0.0020526393, 61.03264391], [1777190400, 0.0020526393, 0.0020526393, 0.0020446875, 0.0020446875, 95.66859118], [1777194000, 0.0020446875, 0.0020888118, 0.0020401746, 0.0020888118, 1274.88065159], [1777204800, 0.0020888118, 0.0021183796, 0.0020888118, 0.0021083394, 1052.86508545], [1777208400, 0.0021083394, 0.0021304503, 0.0021083394, 0.0021197987, 610.42233769], [1777212000, 0.0021197987, 0.0021610799, 0.0021197987, 0.002161008, 746.35261733], [1777215600, 0.002161008, 0.0021904997, 0.0021567726, 0.0021904997, 1099.50229449], [1777219200, 0.0021904997, 0.0021904997, 0.0021802528, 0.0021802528, 14.37881431], [1777222800, 0.0021802528, 0.0025136429, 0.0021802528, 0.0025136429, 13988.73830774], [1777226400, 0.0025136429, 0.0026611327, 0.0025136429, 0.0026330176, 6422.33541447], [1777230000, 0.0026330176, 0.0029478926, 0.0026268157, 0.0029478926, 10285.83593104], [1777233600, 0.0029478926, 0.0029623686, 0.0027158065, 0.0027177845, 9184.91845282], [1777237200, 0.0027177845, 0.0027256229, 0.0026979051, 0.0027256229, 2196.57183339], [1777240800, 0.0027256229, 0.0034066813, 0.0027256229, 0.003393098, 20207.41989277], [1777244400, 0.003393098, 0.0033981618, 0.003135105, 0.0031740517, 9186.37432211], [1777248000, 0.0031740517, 0.0032569602, 0.003173872, 0.0032543628, 1925.5454831], [1777251600, 0.0032543628, 0.0032684372, 0.0030550664, 0.0030718687, 6508.21794367], [1777255200, 0.0030718687, 0.0030815354, 0.0030587982, 0.0030587982, 1932.64689384], [1777258800, 0.0030587982, 0.0030681896, 0.0030488111, 0.0030524217, 1905.21175232], [1777262400, 0.0030524217, 0.0030524217, 0.0030389185, 0.0030445635, 75.38143086], [1777266000, 0.0030445635, 0.0030445635, 0.0028577808, 0.0028745106, 2147.99116342], [1777269600, 0.0028745106, 0.0031033047, 0.0028175074, 0.003102246, 9666.56652626], [1777273200, 0.003102246, 0.003102246, 0.0030550842, 0.0030592493, 971.1454241], [1777276800, 0.0030592493, 0.0030627437, 0.0030592493, 0.0030627437, 0.098336189], [1777284000, 0.0030627437, 0.0030755422, 0.0030627437, 0.0030692775, 334.48944013], [1777287600, 0.0030692775, 0.0030786976, 0.0030523602, 0.0030728276, 615.82823776], [1777291200, 0.0030728276, 0.0030930587, 0.0030728276, 0.0030930587, 262.46531106], [1777294800, 0.0030930587, 0.0030930587, 0.0030888659, 0.0030888659, 61.15954552], [1777298400, 0.0030888659, 0.0031133188, 0.0030798493, 0.0031011344, 95.75104681], [1777302000, 0.0031011344, 0.0031011344, 0.0028646926, 0.0028646926, 4424.39466929], [1777305600, 0.0028646926, 0.0028915854, 0.0028559585, 0.0028915854, 1350.59812637], [1777309200, 0.0028915854, 0.0029124742, 0.0028888275, 0.0028888275, 829.61741777], [1777312800, 0.0028888275, 0.0029009941, 0.0028874628, 0.0028920523, 325.87381162], [1777316400, 0.0028920523, 0.0028920523, 0.0028794291, 0.0028794291, 23.58943608], [1777320000, 0.0028794291, 0.0028863243, 0.0028794291, 0.0028861066, 12.93460904], [1777323600, 0.0028861066, 0.0029083901, 0.0028861066, 0.0029083901, 63.23296828], [1777330800, 0.0029083901, 0.0029231848, 0.0029083901, 0.0029231848, 9.53662065], [1777334400, 0.0029231848, 0.0029474275, 0.002919045, 0.0029474275, 364.99915784], [1777341600, 0.0029474275, 0.0029976404, 0.0029474275, 0.0029822055, 1945.64110919], [1777345200, 0.0029822055, 0.0029822055, 0.0029631443, 0.0029631443, 87.592538], [1777348800, 0.0029631443, 0.0029920724, 0.0029631443, 0.0029846227, 148.19887891], [1777352400, 0.0029846227, 0.002988305, 0.0029846227, 0.002988305, 236.67376238], [1777359600, 0.002988305, 0.002988305, 0.0029324365, 0.0029542915, 383.58858924], [1777363200, 0.0029542915, 0.0029542915, 0.0029500927, 0.0029500927, 3.33634451], [1777366800, 0.0029500927, 0.0029500927, 0.0029457908, 0.0029457908, 10.21083768], [1777370400, 0.0029457908, 0.0029457908, 0.002937197, 0.002937197, 20.67494286], [1777374000, 0.002937197, 0.0029376862, 0.002937197, 0.0029376862, 76.87703842], [1777381200, 0.0029376862, 0.0029376862, 0.0029148824, 0.002919711, 347.16213955], [1777384800, 0.002919711, 0.002919711, 0.0029094619, 0.0029094619, 210.87473119], [1777388400, 0.0029094619, 0.0030393162, 0.0029094619, 0.0030393162, 2668.15500492], [1777392000, 0.0030393162, 0.0034724994, 0.0030393162, 0.0034489952, 13323.37830497], [1777395600, 0.0034489952, 0.0034997833, 0.0032720239, 0.0033049403, 8959.69777946], [1777399200, 0.0033049403, 0.0034251153, 0.0033049403, 0.0034185812, 3595.51836986], [1777402800, 0.0034185812, 0.0034185812, 0.0032977418, 0.003310221, 4226.031367215], [1777406400, 0.003310221, 0.0033223142, 0.003310221, 0.0033223142, 98.3485044], [1777410000, 0.0033223142, 0.0033223142, 0.0032955277, 0.0032955277, 282.043472847], [1777413600, 0.0032955277, 0.0032955277, 0.0030939003, 0.0030939003, 6316.15308358], [1777420800, 0.0030939003, 0.0030939017, 0.0030841742, 0.0030918358, 45.23197087], [1777424400, 0.0030918358, 0.0030918358, 0.0030867019, 0.0030867019, 152.79174698], [1777428000, 0.0030867019, 0.0030867019, 0.0030681839, 0.0030681839, 40.019040793], [1777431600, 0.0030681839, 0.0031403372, 0.0030681839, 0.0031403372, 326.89933523], [1777435200, 0.0031403372, 0.0031403372, 0.0030553067, 0.0030799047, 3436.0097024281], [1777442400, 0.0030799047, 0.0031151053, 0.0030799047, 0.0031057184, 1627.61440111], [1777446000, 0.0031057184, 0.0032529744, 0.0031057184, 0.0032469289, 4122.8944321], [1777449600, 0.0032469289, 0.0032469289, 0.0032229656, 0.0032229656, 524.029669819], [1777453200, 0.0032229656, 0.003287356, 0.0032229656, 0.0032858537, 17.68607398], [1777456800, 0.0032858537, 0.0033175287, 0.0032858537, 0.0033019716, 153.58556987], [1777460400, 0.0033019716, 0.0033019716, 0.0032754582, 0.0032842113, 41.75280075], [1777464000, 0.0032842113, 0.0032842113, 0.0032214744, 0.0032393718, 219.45398897], [1777467600, 0.0032393718, 0.0032393718, 0.0032052078, 0.0032139146, 409.44876542], [1777471200, 0.0032139146, 0.0032139146, 0.0031932283, 0.0031932283, 1175.87900531], [1777474800, 0.0031932283, 0.0032499985, 0.0031168671, 0.0032442068, 3984.96189796], [1777478400, 0.0032442068, 0.0032589158, 0.003195087, 0.003195087, 847.46152262], [1777482000, 0.003195087, 0.0032023828, 0.0031753872, 0.0031795056, 667.9096701], [1777485600, 0.0031795056, 0.0031795056, 0.0030224598, 0.0030249046, 3225.64989949], [1777489200, 0.0030249046, 0.0030249046, 0.00293045, 0.00293045, 3279.15289741], [1777492800, 0.00293045, 0.0029611978, 0.00293045, 0.0029611978, 11.25994919], [1777496400, 0.0029611978, 0.0029826476, 0.0029611978, 0.0029818776, 93.39538328], [1777500000, 0.0029818776, 0.0031036074, 0.0029818776, 0.0031036074, 3845.56080317], [1777503600, 0.0031036074, 0.0031291427, 0.0031036074, 0.0031291427, 419.52003882], [1777507200, 0.0031291427, 0.0031291427, 0.0030176057, 0.003071691, 3046.21326604], [1777510800, 0.003071691, 0.003071691, 0.0030655006, 0.0030655006, 101.71674508], [1777514400, 0.0030655006, 0.0030940462, 0.0030655006, 0.0030940462, 22.61566192], [1777518000, 0.0030940462, 0.0030940462, 0.0030270231, 0.0030828621, 1019.69882395], [1777521600, 0.0030828621, 0.0030828621, 0.0030453951, 0.0030453951, 95.31995809], [1777525200, 0.0030453951, 0.0030549916, 0.0030453951, 0.0030534909, 163.99157402], [1777536000, 0.0030534909, 0.0030557759, 0.0030534909, 0.0030557759, 344.87487134], [1777539600, 0.0030557759, 0.0031102175, 0.0030557759, 0.0031102175, 1301.6112243], [1777543200, 0.0031102175, 0.0031178291, 0.0031102175, 0.0031178291, 445.032381029], [1777546800, 0.0031178291, 0.0031189975, 0.0031085353, 0.0031085353, 221.13028123], [1777550400, 0.0031085353, 0.0031260114, 0.0031085353, 0.0031260114, 110.68967847], [1777554000, 0.0031260114, 0.003134122, 0.003123132, 0.003134122, 292.86538552], [1777557600, 0.003134122, 0.0031347314, 0.003134122, 0.0031347314, 10.20616766], [1777561200, 0.0031347314, 0.0031347314, 0.0031104677, 0.0031240437, 154.42925758], [1777564800, 0.0031240437, 0.0031240437, 0.0030945285, 0.0030945285, 292.46920996], [1777568400, 0.0030945285, 0.0030979517, 0.0030942749, 0.0030979517, 433.61878439], [1777572000, 0.0030979517, 0.0031167574, 0.0030979517, 0.0031037358, 755.47162408], [1777575600, 0.0031037358, 0.0031099616, 0.0030592841, 0.0030592841, 1393.32036722], [1777579200, 0.0030592841, 0.0030592841, 0.0030457269, 0.0030533946, 75.60073103], [1777586400, 0.0030533946, 0.0030533946, 0.0030430453, 0.0030430453, 89.59055084], [1777590000, 0.0030430453, 0.0030430453, 0.0028962187, 0.002903903, 4568.37959341], [1777593600, 0.002903903, 0.0029697034, 0.002903903, 0.0029697034, 1560.061190079], [1777597200, 0.0029697034, 0.0029734366, 0.0029658321, 0.0029658321, 63.26338051], [1777600800, 0.0029658321, 0.0029886515, 0.0029658321, 0.0029886515, 286.81962775], [1777604400, 0.0029886515, 0.0030363548, 0.0029886515, 0.0030322038, 118.86361899], [1777608000, 0.0030322038, 0.0030427495, 0.0030321555, 0.0030321555, 133.67343599], [1777611600, 0.0030321555, 0.0030321555, 0.0030182378, 0.0030182378, 11.95222199], [1777615200, 0.0030182378, 0.0030182378, 0.0030111126, 0.0030111126, 50.78960893], [1777618800, 0.0030111126, 0.0030871873, 0.0030111126, 0.0030871873, 2988.51632116], [1777622400, 0.0030871873, 0.0031220815, 0.0030871873, 0.0031220815, 292.11578833], [1777626000, 0.0031220815, 0.0031220815, 0.0031095735, 0.0031095735, 308.23288147], [1777629600, 0.0031095735, 0.0032057611, 0.0031095735, 0.0032046021, 3050.55907808], [1777633200, 0.0032046021, 0.003229106, 0.0032046021, 0.0032180734, 136.031717267], [1777636800, 0.0032180734, 0.0032860361, 0.0032180734, 0.0032817361, 1065.940734], [1777640400, 0.0032817361, 0.0033232188, 0.0032817361, 0.0033087146, 2006.39905744], [1777647600, 0.0033087146, 0.0033314739, 0.0033087146, 0.0033314739, 630.13285968], [1777651200, 0.0033314739, 0.0033642928, 0.0033314739, 0.0033642928, 1486.45333789], [1777654800, 0.0033642928, 0.0033991251, 0.003359768, 0.0033991251, 598.86448272], [1777658400, 0.0033991251, 0.0034146014, 0.00339231, 0.00339231, 798.03004054], [1777662000, 0.00339231, 0.0034004904, 0.0033759241, 0.0034004904, 933.22602919], [1777665600, 0.0034004904, 0.0034109376, 0.0033962586, 0.0033962586, 252.91660985], [1777672800, 0.0033962586, 0.0033962586, 0.0033627881, 0.0033627881, 2.95807151], [1777687200, 0.0033627881, 0.0033627881, 0.0033518775, 0.0033538535, 231.52073371], [1777694400, 0.0033538535, 0.0033538535, 0.0033477052, 0.0033477052, 36.88272862], [1777698000, 0.0033477052, 0.0033477052, 0.0031356169, 0.0031356169, 6004.8740013], [1777701600, 0.0031356169, 0.0031525973, 0.0031356169, 0.0031445393, 52.050650135], [1777705200, 0.0031445393, 0.0031502569, 0.0031445393, 0.0031502569, 20.29388904], [1777708800, 0.0031502569, 0.0031502569, 0.0030265014, 0.0030499516, 4362.39713038], [1777712400, 0.0030499516, 0.0030801879, 0.0030499516, 0.0030801879, 1.57077656], [1777716000, 0.0030801879, 0.0030801879, 0.0030692255, 0.0030692255, 0.05715481], [1777719600, 0.0030692255, 0.0030692255, 0.002938189, 0.0029386759, 3750.54567795], [1777723200, 0.0029386759, 0.0029539511, 0.0028867475, 0.0029039828, 1985.93790961], [1777726800, 0.0029039828, 0.0029039828, 0.0028576247, 0.0028844634, 1388.10267824], [1777730400, 0.0028844634, 0.0029222041, 0.0028844634, 0.0029222041, 97.97959541], [1777734000, 0.0029222041, 0.0029492023, 0.0029222041, 0.0029492023, 244.16312152], [1777737600, 0.0029492023, 0.0029673645, 0.0029492023, 0.002960557, 224.90194384], [1777741200, 0.002960557, 0.0029972934, 0.002960557, 0.0029972934, 386.86486954], [1777744800, 0.0029972934, 0.0029972934, 0.002986929, 0.0029911496, 759.86814099], [1777748400, 0.0029911496, 0.0030590367, 0.0029911496, 0.0030484168, 2294.081656996], [1777752000, 0.0030484168, 0.0032145464, 0.0030484168, 0.0032145464, 1669.47913696], [1777755600, 0.0032145464, 0.0032145464, 0.0031147921, 0.0031279469, 2112.95051264], [1777762800, 0.0031279469, 0.003133943, 0.0031227253, 0.0031227253, 456.65276007], [1777766400, 0.0031227253, 0.0031227253, 0.0030952832, 0.0031079661, 39.37412749], [1777770000, 0.0031079661, 0.0031079661, 0.003057732, 0.003057732, 181.63302029], [1777773600, 0.003057732, 0.0030736787, 0.003057732, 0.003069093, 538.54789098], [1777780800, 0.003069093, 0.003069093, 0.0030445042, 0.0030445042, 256.86134104], [1777784400, 0.0030445042, 0.0030558291, 0.0030384133, 0.0030384133, 429.19841086], [1777795200, 0.0030384133, 0.0030874908, 0.0030384133, 0.0030874908, 227.23699518], [1777798800, 0.0030874908, 0.0030879124, 0.0030184289, 0.0030184289, 1827.87333662], [1777809600, 0.0030184289, 0.0032805698, 0.0030184289, 0.0032754296, 7170.19827863], [1777813200, 0.0032754296, 0.0032754296, 0.0032645054, 0.0032750619, 293.33838571], [1777816800, 0.0032750619, 0.0032973042, 0.0032750619, 0.0032971842, 14.3656847], [1777820400, 0.0032971842, 0.0034448636, 0.0032971842, 0.0034331554, 4487.42771751], [1777824000, 0.0034331554, 0.003453067, 0.0033371553, 0.0033371553, 3800.5549818], [1777827600, 0.0033371553, 0.0033371553, 0.0033212463, 0.0033212463, 600.61503092], [1777831200, 0.0033212463, 0.0033212463, 0.0032906313, 0.0032991394, 213.021903167], [1777834800, 0.0032991394, 0.0033223212, 0.0032991394, 0.0033223212, 48.18775638], [1777838400, 0.0033223212, 0.0033273376, 0.0033098355, 0.0033240561, 395.54641429], [1777842000, 0.0033240561, 0.0033298369, 0.0033240561, 0.0033298369, 169.52115445], [1777845600, 0.0033298369, 0.0033400695, 0.003324323, 0.0033400695, 203.90598709], [1777849200, 0.0033400695, 0.0033400695, 0.0032133499, 0.003232459, 3487.20051645], [1777856400, 0.003232459, 0.0033059322, 0.003232459, 0.0033059322, 12.032684113], [1777860000, 0.0033059322, 0.0033127418, 0.0033059322, 0.0033127418, 49.74137066], [1777867200, 0.0033127418, 0.0033267317, 0.0032776035, 0.0032776035, 1542.6112108], [1777870800, 0.0032776035, 0.0032776035, 0.0032506205, 0.0032663882, 96.98378913], [1777874400, 0.0032663882, 0.003378714, 0.0032663882, 0.003378714, 4532.40767851], [1777885200, 0.003378714, 0.0033906532, 0.003378714, 0.0033906532, 114.47424393], [1777888800, 0.0033906532, 0.0033906532, 0.0028185013, 0.0029184264, 19619.63884577], [1777892400, 0.0029184264, 0.0029424331, 0.0028865681, 0.0029384692, 3944.14154549], [1777896000, 0.0029384692, 0.0031203713, 0.0029329928, 0.0031203713, 5865.59964157], [1777899600, 0.0031203713, 0.0031476168, 0.0030846899, 0.0031476168, 2007.52621897], [1777903200, 0.0031476168, 0.0032556122, 0.0031476168, 0.0032556122, 944.20648715], [1777906800, 0.0032556122, 0.0032556122, 0.0031043147, 0.0031043147, 2994.41005391], [1777910400, 0.0031043147, 0.0031265663, 0.003102031, 0.0031265663, 79.14727582], [1777914000, 0.0031265663, 0.0031272164, 0.0031154031, 0.0031243097, 308.078982489], [1777917600, 0.0031243097, 0.00314942, 0.0031198179, 0.0031493129, 3255.52373961], [1777924800, 0.0031493129, 0.0031493129, 0.0031247199, 0.0031247199, 313.53543329], [1777928400, 0.0031247199, 0.0031685214, 0.0031247199, 0.0031685214, 551.016641701], [1777932000, 0.0031685214, 0.0031685214, 0.0031580788, 0.0031582924, 185.85484947], [1777935600, 0.0031582924, 0.0031582924, 0.0031193235, 0.0031193235, 86.95232433], [1777946400, 0.0031193235, 0.0031471102, 0.0031193235, 0.0031471102, 0.3427203], [1777950000, 0.0031471102, 0.0031957746, 0.0031471102, 0.0031957746, 708.83761139], [1777953600, 0.0031957746, 0.0032017563, 0.0031957746, 0.0032017563, 27.27372074], [1777957200, 0.0032017563, 0.0032017563, 0.0031930138, 0.0031930138, 73.15909973], [1777964400, 0.0031930138, 0.0032341478, 0.0031930138, 0.0032184927, 25.29902113], [1777968000, 0.0032184927, 0.0032231468, 0.0032170866, 0.0032170866, 5.54815457], [1777971600, 0.0032170866, 0.0032170866, 0.0031840915, 0.0031840915, 888.67103615], [1777975200, 0.0031840915, 0.0031840915, 0.00314922, 0.00314922, 40.2256284], [1777978800, 0.00314922, 0.0031749038, 0.00314922, 0.0031749038, 0.020083856], [1777982400, 0.0031749038, 0.0031749038, 0.0031677296, 0.00317044, 19.77561915], [1777986000, 0.00317044, 0.0035338688, 0.00317044, 0.0035338688, 9265.47829389], [1777989600, 0.0035338688, 0.0035750513, 0.0035272941, 0.0035413226, 1026.4755667], [1777993200, 0.0035413226, 0.003884112, 0.0035413226, 0.0038336706, 4747.28528822], [1777996800, 0.0038336706, 0.00395904, 0.0037705016, 0.0037937407, 6313.56980156], [1778000400, 0.0037937407, 0.0038006935, 0.0035407058, 0.0035407058, 7709.20935882], [1778004000, 0.0035407058, 0.0035581989, 0.0034355916, 0.0035219513, 6845.2522156], [1778007600, 0.0035219513, 0.0036111661, 0.0035219513, 0.0035229364, 3216.69854553], [1778011200, 0.0035229364, 0.0036041343, 0.0034908942, 0.0035542748, 2747.29721895], [1778014800, 0.0035542748, 0.0036677428, 0.0035542748, 0.0036677428, 3746.94117993], [1778018400, 0.0036677428, 0.003778113, 0.0036677428, 0.003778113, 3394.52887707], [1778022000, 0.003778113, 0.003778113, 0.0036137785, 0.0036137785, 3863.22301807], [1778025600, 0.0036137785, 0.0036476549, 0.0036137785, 0.0036476549, 632.25714064], [1778029200, 0.0036476549, 0.0038161585, 0.0036476549, 0.0038161585, 2338.94305596], [1778032800, 0.0038161585, 0.0045286716, 0.0038161585, 0.0045244769, 39536.82036769], [1778036400, 0.0045244769, 0.0045841819, 0.0044998247, 0.0045031294, 7186.49518069], [1778040000, 0.0045031294, 0.0045480943, 0.0044632803, 0.0044717328, 3396.16193115], [1778043600, 0.0044717328, 0.0044717328, 0.0044492929, 0.0044492929, 218.037601569], [1778047200, 0.0044492929, 0.0045342511, 0.0044492929, 0.0045342511, 1010.80000094], [1778050800, 0.0045342511, 0.0045342511, 0.00447838, 0.0044881986, 82.30869249], [1778054400, 0.0044881986, 0.0045440989, 0.0044716029, 0.004530296, 845.66460144], [1778058000, 0.004530296, 0.004589784, 0.004409667, 0.0044421213, 6372.099109549], [1778061600, 0.0044421213, 0.0044621785, 0.0043948228, 0.0043948228, 1937.49363076], [1778065200, 0.0043948228, 0.0044286125, 0.0043318158, 0.0044286125, 4093.92084863], [1778068800, 0.0044286125, 0.0044876348, 0.0043952992, 0.004428308, 2486.22452707], [1778072400, 0.004428308, 0.004428308, 0.0043159582, 0.0043414279, 7164.33290675], [1778076000, 0.0043414279, 0.0043592417, 0.0042829837, 0.0043592417, 3957.85582479], [1778079600, 0.0043592417, 0.0053163871, 0.0043592417, 0.0052075753, 34011.98563116], [1778083200, 0.0052075753, 0.0053942939, 0.005192925, 0.0053556552, 11184.019322942], [1778086800, 0.0053556552, 0.0054010645, 0.005140664, 0.0053561856, 11651.85560371], [1778090400, 0.0053561856, 0.0053892422, 0.0044815564, 0.0045333747, 29354.60289217], [1778094000, 0.0045333747, 0.0046262584, 0.0045333747, 0.0046262584, 1424.0885233], [1778097600, 0.0046262584, 0.0046691626, 0.0046006868, 0.0046006868, 2943.5173924], [1778101200, 0.0046006868, 0.0046628032, 0.0044206828, 0.0044206828, 5248.93861822], [1778104800, 0.0044206828, 0.0044604803, 0.0044154086, 0.0044154086, 1632.5305189], [1778108400, 0.0044154086, 0.0044526184, 0.0044154086, 0.0044426259, 768.90754859], [1778112000, 0.0044426259, 0.0044426259, 0.004388197, 0.0044022801, 23.67730823], [1778115600, 0.0044022801, 0.0044022801, 0.0043088714, 0.0043101132, 486.6021073], [1778119200, 0.0043101132, 0.0043101132, 0.0042056615, 0.004232277, 2084.59552176], [1778122800, 0.004232277, 0.0043549823, 0.004232277, 0.0043549823, 1866.21729447], [1778126400, 0.0043549823, 0.0045457638, 0.0043549823, 0.0045083292, 575.21648039], [1778130000, 0.0045083292, 0.0046070762, 0.0045079516, 0.0046070762, 3304.94995895], [1778133600, 0.0046070762, 0.0046664612, 0.0044612637, 0.0046664612, 4688.55518652], [1778137200, 0.0046664612, 0.0048341725, 0.0046664612, 0.0047069452, 1740.20646557], [1778140800, 0.0047069452, 0.0048852498, 0.0047069452, 0.0047692672, 2310.60646572], [1778144400, 0.0047692672, 0.0047692672, 0.0043858913, 0.0043873871, 6101.1779765], [1778148000, 0.0043873871, 0.0044558706, 0.0043402869, 0.0044266148, 5129.24800494], [1778151600, 0.0044266148, 0.0044550823, 0.0043463942, 0.0043885174, 3786.29008992], [1778155200, 0.0043885174, 0.0044344503, 0.0043613842, 0.0043661615, 2844.55708066], [1778158800, 0.0043661615, 0.0045458479, 0.0043238286, 0.0044898487, 7105.014453739], [1778162400, 0.0044898487, 0.0044898487, 0.0043263428, 0.0043397267, 699.6639699], [1778166000, 0.0043397267, 0.0043397267, 0.0042239202, 0.0042714199, 925.65871899], [1778169600, 0.0042714199, 0.0042714199, 0.0041747795, 0.0041747795, 1592.20546812], [1778173200, 0.0041747795, 0.0042123059, 0.0041747795, 0.0042123059, 131.069442139], [1778176800, 0.0042123059, 0.004559128, 0.0042123059, 0.004559128, 8571.63168127], [1778180400, 0.004559128, 0.004559128, 0.0045075086, 0.0045198021, 502.17596958], [1778184000, 0.0045198021, 0.0045198021, 0.0044482004, 0.0044528001, 1039.40375862], [1778187600, 0.0044528001, 0.0045286015, 0.004423483, 0.0045286015, 2113.23863874], [1778191200, 0.0045286015, 0.0045908436, 0.0045286015, 0.0045897754, 30.94634469], [1778194800, 0.0045897754, 0.0047267386, 0.0045532917, 0.0045532917, 9891.10177749], [1778198400, 0.0045532917, 0.0046151197, 0.0045235438, 0.0045235438, 84.2004277], [1778202000, 0.0045235438, 0.0045577849, 0.0044997581, 0.0044997581, 1101.61561831], [1778212800, 0.0044997581, 0.0045721271, 0.0044997581, 0.0045721271, 28.58501526], [1778216400, 0.0045721271, 0.0045721271, 0.0045070335, 0.0045200651, 45.20725946], [1778220000, 0.0045200651, 0.0045200651, 0.0042893375, 0.0043098163, 4724.99224392], [1778223600, 0.0043098163, 0.0043879971, 0.0043093683, 0.0043879971, 1019.97507585], [1778227200, 0.0043879971, 0.0044755466, 0.0043879971, 0.0044755466, 1086.8619306], [1778230800, 0.0044755466, 0.0046788927, 0.0044755466, 0.0046395475, 4460.28693117], [1778234400, 0.0046395475, 0.0046395475, 0.0045687091, 0.0045688253, 288.8815762], [1778238000, 0.0045688253, 0.0045834526, 0.0045146227, 0.0045146227, 1781.53594081], [1778241600, 0.0045146227, 0.0045146227, 0.0044406278, 0.0044528695, 1828.47778104], [1778245200, 0.0044528695, 0.0044542609, 0.0044465399, 0.0044542609, 816.82572273], [1778248800, 0.0044542609, 0.0044542609, 0.0043180455, 0.0043180455, 2510.47291456], [1778252400, 0.0043180455, 0.0044379005, 0.0043180455, 0.0044040439, 1637.1536948], [1778256000, 0.0044040439, 0.0044644704, 0.0044040439, 0.0044610233, 162.3118775], [1778259600, 0.0044610233, 0.0044831015, 0.0044610233, 0.0044831015, 69.33806966], [1778263200, 0.0044831015, 0.0045354415, 0.0044831015, 0.0045275228, 2669.18249787], [1778266800, 0.0045275228, 0.0046561266, 0.0045113029, 0.004655513, 6587.6000942], [1778270400, 0.004655513, 0.0046750622, 0.0046062251, 0.0046062251, 3681.096127921], [1778274000, 0.0046062251, 0.00462602, 0.0045959614, 0.0045959614, 1384.6931082], [1778277600, 0.0045959614, 0.0045959614, 0.0044218159, 0.0044431353, 4981.95784543], [1778281200, 0.0044431353, 0.00445664, 0.0044431353, 0.00445664, 793.96955364], [1778284800, 0.00445664, 0.0046670741, 0.00445664, 0.0046201544, 1770.45144965], [1778288400, 0.0046201544, 0.0046201544, 0.0045881978, 0.0045881978, 108.25316359], [1778292000, 0.0045881978, 0.0046979487, 0.0045881978, 0.0046953375, 103.55302381], [1778295600, 0.0046953375, 0.0046953375, 0.0045926574, 0.0045994056, 916.92085119], [1778299200, 0.0045994056, 0.0045994056, 0.0045976881, 0.0045976881, 86.96650986], [1778302800, 0.0045976881, 0.004599159, 0.0045614252, 0.0045832828, 1388.70825965], [1778306400, 0.0045832828, 0.0045832828, 0.0045638051, 0.0045638051, 37.96905661], [1778310000, 0.0045638051, 0.0045789951, 0.0044918309, 0.0045070155, 142.9384573], [1778313600, 0.0045070155, 0.0045321523, 0.0045070155, 0.0045222557, 476.35200395], [1778317200, 0.0045222557, 0.004536877, 0.0043627591, 0.0043627591, 3278.9228917], [1778320800, 0.0043627591, 0.0043627591, 0.0042734101, 0.0043267838, 2957.47075083], [1778331600, 0.0043267838, 0.0043603459, 0.0042963994, 0.0043485085, 912.11123177], [1778335200, 0.0043485085, 0.0043955723, 0.0042777628, 0.0043955723, 5759.22435514], [1778338800, 0.0043955723, 0.004473995, 0.0043706908, 0.0044602155, 3191.18092135], [1778342400, 0.0044602155, 0.0045616204, 0.0044602155, 0.0045601595, 2749.37874733], [1778346000, 0.0045601595, 0.0046258083, 0.0045601595, 0.0045724658, 1338.051859118], [1778349600, 0.0045724658, 0.0045978814, 0.0045724658, 0.00459158, 11.94483039], [1778353200, 0.00459158, 0.00459158, 0.0045590784, 0.004571835, 704.016117797], [1778356800, 0.004571835, 0.004571835, 0.0044474513, 0.0044474513, 2563.13771345], [1778360400, 0.0044474513, 0.0044574985, 0.0044387726, 0.0044387726, 130.56003121], [1778364000, 0.0044387726, 0.0044933561, 0.0044387726, 0.0044933561, 2055.12502931], [1778371200, 0.0044933561, 0.0044933561, 0.0043905719, 0.0043905719, 91.83989615], [1778374800, 0.0043905719, 0.0043905719, 0.0043110965, 0.0043110965, 426.79856077], [1778378400, 0.0043110965, 0.0043183904, 0.0043110965, 0.0043183904, 973.89169518], [1778382000, 0.0043183904, 0.0043903306, 0.0043183904, 0.0043903306, 1.54568214], [1778385600, 0.0043903306, 0.004398452, 0.0043832602, 0.0043952264, 561.80728421], [1778389200, 0.0043952264, 0.0044711022, 0.0042979326, 0.0042979326, 6719.6919445], [1778392800, 0.0042979326, 0.0042979326, 0.0042440906, 0.0042715012, 1031.93029982], [1778396400, 0.0042715012, 0.0042908776, 0.0042715012, 0.0042908776, 44.49538928], [1778400000, 0.0042908776, 0.004303864, 0.0042908776, 0.0043008639, 621.96442007], [1778403600, 0.0043008639, 0.0043043324, 0.0042981792, 0.0043043324, 893.54842541], [1778407200, 0.0043043324, 0.0043043324, 0.0042975325, 0.0042975325, 22.024947605], [1778410800, 0.0042975325, 0.004304476, 0.0042027752, 0.0042027752, 2548.74621389], [1778414400, 0.0042027752, 0.0042548115, 0.0042027752, 0.0042548115, 1161.83691574], [1778418000, 0.0042548115, 0.0043498955, 0.0042548115, 0.0043498955, 277.6651021], [1778421600, 0.0043498955, 0.0043731145, 0.0043046923, 0.0043046923, 4501.22285331], [1778425200, 0.0043046923, 0.004317461, 0.004286198, 0.0043173882, 270.49501374], [1778428800, 0.0043173882, 0.0044336188, 0.0042831319, 0.0042831319, 7699.37649834], [1778432400, 0.0042831319, 0.0042871759, 0.0041220098, 0.0041284483, 5124.60880057], [1778436000, 0.0041284483, 0.0041363872, 0.0041284483, 0.0041305622, 319.55740399], [1778439600, 0.0041305622, 0.0041791093, 0.0041224271, 0.0041224271, 3139.20916445], [1778443200, 0.0041224271, 0.0041300886, 0.0038997393, 0.0039047506, 3120.79935177], [1778446800, 0.0039047506, 0.0040645936, 0.0038773481, 0.0040627722, 4193.14890659], [1778450400, 0.0040627722, 0.004156961, 0.0040627722, 0.004156961, 27.21556259], [1778454000, 0.004156961, 0.004156961, 0.0040950177, 0.0041130803, 254.81237989], [1778457600, 0.0041130803, 0.0043219085, 0.0040817225, 0.0042659811, 8546.24024807], [1778461200, 0.0042659811, 0.0043303777, 0.0042628411, 0.0043303777, 460.23314931], [1778464800, 0.0043303777, 0.0043303777, 0.0042210169, 0.0042210169, 73.83572499], [1778468400, 0.0042210169, 0.0042335865, 0.0041975351, 0.0042107036, 41.093131086], [1778472000, 0.0042107036, 0.0042396487, 0.0042107036, 0.0042346105, 24.54211052], [1778475600, 0.0042346105, 0.0042594983, 0.0042346105, 0.0042489581, 259.62814538], [1778479200, 0.0042489581, 0.0042489581, 0.0041438205, 0.0041438205, 2930.17379912], [1778482800, 0.0041438205, 0.0041438205, 0.0041392062, 0.0041392062, 424.33746511], [1778486400, 0.0041392062, 0.004149125, 0.0041392062, 0.004149125, 50.40437413], [1778490000, 0.004149125, 0.0041629603, 0.0041419857, 0.0041587665, 333.75478172], [1778493600, 0.0041587665, 0.0041587665, 0.0041537426, 0.0041537426, 103.4383276], [1778497200, 0.0041537426, 0.0041537426, 0.0041334434, 0.0041334434, 0.18132469], [1778500800, 0.0041334434, 0.0041367392, 0.0041334434, 0.0041367392, 0.73238134], [1778504400, 0.0041367392, 0.0041367392, 0.0041213028, 0.0041213028, 140.39995005], [1778508000, 0.0041213028, 0.0041313003, 0.0040449796, 0.0040449796, 1089.43533146], [1778511600, 0.0040449796, 0.0041180491, 0.0040449796, 0.0041180491, 578.79713771], [1778515200, 0.0041180491, 0.0041180491, 0.0041034098, 0.0041034098, 537.99317466], [1778518800, 0.0041034098, 0.0041125868, 0.004074278, 0.0040978701, 499.80738764], [1778522400, 0.0040978701, 0.0041845434, 0.0040978701, 0.0041446323, 3102.30182333], [1778526000, 0.0041446323, 0.004153709, 0.0041332459, 0.0041332459, 438.2290562], [1778529600, 0.0041332459, 0.0041465663, 0.0041313698, 0.0041313698, 246.15559769], [1778533200, 0.0041313698, 0.0041313698, 0.004090062, 0.0041005433, 1138.38618221], [1778536800, 0.0041005433, 0.0041184645, 0.0039881958, 0.0039991909, 2712.43376592], [1778540400, 0.0039991909, 0.0040272629, 0.0039166269, 0.0040148729, 6089.62245553], [1778544000, 0.0040148729, 0.0040209086, 0.0040087287, 0.0040209086, 182.5320497], [1778547600, 0.0040209086, 0.0040209086, 0.0039235724, 0.0039294624, 880.43007729], [1778551200, 0.0039294624, 0.0039605596, 0.0039294624, 0.0039320146, 510.21413708], [1778554800, 0.0039320146, 0.0039466272, 0.0039097481, 0.0039172789, 283.9495004], [1778558400, 0.0039172789, 0.0039656398, 0.0039172789, 0.0039515409, 1022.76413675], [1778562000, 0.0039515409, 0.0039515409, 0.0039154149, 0.0039154149, 0.18881668], [1778565600, 0.0039154149, 0.0039154149, 0.0038905825, 0.0038964703, 589.91261326], [1778572800, 0.0038964703, 0.0039004213, 0.0038888247, 0.0038902576, 93.43290128], [1778576400, 0.0038902576, 0.0038902576, 0.0038858966, 0.0038858966, 4.2734556e-05], [1778580000, 0.0038858966, 0.0038858966, 0.0038553684, 0.0038595416, 30.72375258], [1778583600, 0.0038595416, 0.0038595416, 0.0038487753, 0.0038519619, 74.052869616], [1778590800, 0.0038519619, 0.0038519619, 0.0037549995, 0.0037573679, 2460.42550206], [1778594400, 0.0037573679, 0.0037573679, 0.0036789219, 0.0036789219, 318.68780133], [1778598000, 0.0036789219, 0.0037168091, 0.0036789219, 0.0036977559, 397.88467526], [1778601600, 0.0036977559, 0.0037200226, 0.0030865024, 0.0031515263, 25887.26222687], [1778605200, 0.0031515263, 0.0034239863, 0.0031515263, 0.0034213645, 9688.99834746], [1778608800, 0.0034213645, 0.0034763799, 0.0034125938, 0.0034763799, 2995.38075376], [1778612400, 0.0034763799, 0.0034872382, 0.0030286366, 0.0034359059, 29144.65021215], [1778616000, 0.0034359059, 0.0034377929, 0.0034212391, 0.0034377929, 258.48005081], [1778619600, 0.0034377929, 0.0034468638, 0.0034318671, 0.0034318671, 333.30981656], [1778623200, 0.0034318671, 0.0034373482, 0.0034211253, 0.0034211253, 141.99057361], [1778626800, 0.0034211253, 0.0034211253, 0.0034204834, 0.0034204834, 0.65401527], [1778630400, 0.0034204834, 0.0034204834, 0.0033711772, 0.0033711772, 2228.12449422], [1778634000, 0.0033711772, 0.0033950634, 0.0033602143, 0.0033950634, 358.18518938], [1778637600, 0.0033950634, 0.003408388, 0.0033930371, 0.003408388, 1505.082574998], [1778641200, 0.003408388, 0.0034366605, 0.003408388, 0.0034366605, 809.17337763], [1778644800, 0.0034366605, 0.0036837669, 0.0034366605, 0.0036700904, 7776.0089169316], [1778648400, 0.0036700904, 0.0036700904, 0.0035728501, 0.0035728501, 1710.56918929], [1778652000, 0.0035728501, 0.003608941, 0.0035310161, 0.0035310161, 1852.15875795], [1778655600, 0.0035310161, 0.0035310161, 0.0035049792, 0.0035057672, 464.6088897], [1778659200, 0.0035057672, 0.0035304372, 0.0035057672, 0.0035304372, 232.0044832862], [1778662800, 0.0035304372, 0.0035515497, 0.0035304372, 0.0035359976, 1276.49277331], [1778670000, 0.0035359976, 0.0035359976, 0.0026417427, 0.002922096, 43828.038859082], [1778673600, 0.002922096, 0.002922096, 0.0025867583, 0.0026855752, 14300.28906861], [1778677200, 0.0026855752, 0.0027122275, 0.0026795005, 0.0027006957, 1628.94542986], [1778680800, 0.0027006957, 0.0027507448, 0.0027006957, 0.0027507448, 994.45303336], [1778684400, 0.0027507448, 0.0027507448, 0.0026944776, 0.0027306086, 1768.44957589], [1778688000, 0.0027306086, 0.0028468509, 0.0027058231, 0.0027724729, 11520.50863303], [1778691600, 0.0027724729, 0.0027754022, 0.0027548712, 0.0027548712, 768.34417076], [1778695200, 0.0027548712, 0.002772072, 0.0027548712, 0.0027607745, 23.1191986], [1778698800, 0.0027607745, 0.0028138031, 0.0027607745, 0.0028138031, 2415.28362491], [1778702400, 0.0028138031, 0.0028362714, 0.0028138031, 0.0028362714, 545.92862167], [1778706000, 0.0028362714, 0.0028706843, 0.0028128968, 0.0028706843, 2443.53225235], [1778709600, 0.0028706843, 0.002894855, 0.0028706843, 0.002894855, 30.94993797], [1778713200, 0.002894855, 0.0029009839, 0.002894855, 0.002900013, 80.086133778], [1778720400, 0.002900013, 0.0029172959, 0.002900013, 0.0029172959, 333.24282596], [1778724000, 0.0029172959, 0.0029172959, 0.0028403591, 0.0028403591, 1932.74764849], [1778727600, 0.0028403591, 0.0028481588, 0.002776389, 0.0028479729, 4829.21261002], [1778731200, 0.0028479729, 0.0028966666, 0.0028479729, 0.0028966666, 477.15278859], [1778734800, 0.0028966666, 0.0029155056, 0.0028966666, 0.002914062, 118.10916889], [1778742000, 0.002914062, 0.0029269456, 0.0028217848, 0.0029196944, 6640.26570876], [1778745600, 0.0029196944, 0.0029196944, 0.0028973975, 0.0028973975, 322.75501715], [1778749200, 0.0028973975, 0.0028973975, 0.0028759573, 0.0028759573, 4.40459943], [1778752800, 0.0028759573, 0.0028893695, 0.0028759573, 0.0028837178, 374.78978879], [1778756400, 0.0028837178, 0.0029040844, 0.0028383674, 0.0028675533, 2533.53684456], [1778760000, 0.0028675533, 0.0029035845, 0.0028106459, 0.0028186505, 3085.27958317], [1778763600, 0.0028186505, 0.0028186505, 0.0027588076, 0.0028150668, 1296.99543631], [1778767200, 0.0028150668, 0.0029041193, 0.0028060394, 0.0029036298, 1214.37012727], [1778770800, 0.0029036298, 0.0029387401, 0.0029036298, 0.0029221531, 1334.1382752], [1778774400, 0.0029221531, 0.0032726408, 0.0029221531, 0.0031076086, 20438.71738737], [1778778000, 0.0031076086, 0.0033139501, 0.0031076086, 0.0033139501, 7905.8721139], [1778781600, 0.0033139501, 0.0033205133, 0.0033139501, 0.0033169985, 131.071776397], [1778785200, 0.0033169985, 0.0033361062, 0.0033169985, 0.0033193928, 531.43452631], [1778788800, 0.0033193928, 0.0033193928, 0.0032186157, 0.0032186157, 2898.2547661], [1778792400, 0.0032186157, 0.0032186157, 0.0032034465, 0.0032034465, 45.10005041], [1778796000, 0.0032034465, 0.0032137371, 0.0030963912, 0.0030963912, 3534.49089626], [1778799600, 0.0030963912, 0.0031145328, 0.0030805058, 0.0030805058, 1509.73667603], [1778803200, 0.0030805058, 0.0031082711, 0.0030805058, 0.0031082711, 513.30842417], [1778806800, 0.0031082711, 0.0031477162, 0.0031082711, 0.0031477162, 241.32432639], [1778810400, 0.0031477162, 0.0031477162, 0.0030611944, 0.0030909509, 856.61847788], [1778814000, 0.0030909509, 0.0034843544, 0.0030909509, 0.0034751133, 12003.16034944], [1778817600, 0.0034751133, 0.0034955366, 0.0034751133, 0.0034888249, 609.54464448], [1778821200, 0.0034888249, 0.0034888249, 0.0033455736, 0.0033509833, 1067.47349881], [1778828400, 0.0033509833, 0.0033898431, 0.0033509833, 0.0033848436, 549.23013844], [1778832000, 0.0033848436, 0.0033874327, 0.0033545438, 0.0033545438, 266.8008833], [1778839200, 0.0033545438, 0.0033671262, 0.0033344437, 0.0033671262, 2157.057757562], [1778842800, 0.0033671262, 0.0033671262, 0.0033503135, 0.003359799, 456.56356974], [1778846400, 0.003359799, 0.003359799, 0.0033385471, 0.0033385471, 54.54519837], [1778850000, 0.0033385471, 0.0034068605, 0.0032399675, 0.0032478327, 10548.96302038], [1778853600, 0.0032478327, 0.0032478327, 0.003134909, 0.003134909, 3043.29319096], [1778857200, 0.003134909, 0.0032401131, 0.003134909, 0.0032401131, 2248.50575829], [1778860800, 0.0032401131, 0.0032417772, 0.0032123875, 0.003222489, 1342.4077283], [1778864400, 0.003222489, 0.0032311269, 0.003222489, 0.0032311269, 9.95657586], [1778868000, 0.0032311269, 0.0032311269, 0.0032038921, 0.0032038921, 1529.66496094], [1778871600, 0.0032038921, 0.0032038921, 0.0031712125, 0.0031712125, 462.42839049], [1778878800, 0.0031712125, 0.0031712125, 0.0029710439, 0.003010133, 5775.073401115], [1778886000, 0.003010133, 0.0030207087, 0.0030016696, 0.0030016696, 847.39576057], [1778889600, 0.0030016696, 0.0030658456, 0.0030016696, 0.0030658456, 1992.39663919], [1778893200, 0.0030658456, 0.0030924007, 0.0029519305, 0.0029519305, 4489.33453626], [1778896800, 0.0029519305, 0.0029519305, 0.0029495879, 0.0029495879, 661.78875822], [1778900400, 0.0029495879, 0.0029553739, 0.0029343524, 0.0029355903, 184.072150106], [1778904000, 0.0029355903, 0.0029355903, 0.0028696936, 0.0028855333, 960.95574803], [1778907600, 0.0028855333, 0.0028964647, 0.0028796027, 0.0028964647, 497.67693705], [1778911200, 0.0028964647, 0.0028964647, 0.0028809862, 0.0028809862, 344.14704232], [1778914800, 0.0028809862, 0.0028809862, 0.0028047137, 0.0028056148, 860.12783361], [1778918400, 0.0028056148, 0.0028368542, 0.0028056148, 0.0028368542, 535.17954955], [1778922000, 0.0028368542, 0.0028368542, 0.0027816376, 0.0028070391, 310.97234415], [1778925600, 0.0028070391, 0.0028070391, 0.0027682632, 0.0027738606, 1112.10718502], [1778929200, 0.0027738606, 0.002796646, 0.0027730037, 0.0027730037, 1387.68748867], [1778932800, 0.0027730037, 0.003534687, 0.0027647498, 0.003534687, 25613.11694108], [1778936400, 0.003534687, 0.003534687, 0.0033961892, 0.0034837363, 9533.02169622], [1778940000, 0.0034837363, 0.0034837363, 0.0032710821, 0.0032710821, 9605.49330065], [1778943600, 0.0032710821, 0.0032710821, 0.003122832, 0.0031286702, 4625.99587738], [1778947200, 0.0031286702, 0.0031286702, 0.0031092007, 0.0031220092, 859.98552723], [1778950800, 0.0031220092, 0.0031593005, 0.0031220092, 0.0031556026, 1243.24493179], [1778954400, 0.0031556026, 0.0033255801, 0.0031471179, 0.0033255801, 5209.062301923], [1778958000, 0.0033255801, 0.0035236225, 0.0033255801, 0.0035236225, 8975.38983464], [1778961600, 0.0035236225, 0.0035981928, 0.0035236225, 0.0035708819, 2843.50282257], [1778965200, 0.0035708819, 0.0035708819, 0.0034812225, 0.0034812225, 2822.62091136], [1778972400, 0.0034812225, 0.0034812225, 0.0034657717, 0.0034657717, 162.26286814], [1778976000, 0.0034657717, 0.0034657717, 0.003418994, 0.003418994, 786.62663675], [1778979600, 0.003418994, 0.0034335576, 0.0034093401, 0.0034335576, 1446.60983866], [1778983200, 0.0034335576, 0.0035454535, 0.0034335576, 0.0035454535, 3019.4669501], [1778986800, 0.0035454535, 0.0035896557, 0.0035454535, 0.0035878304, 795.78168353], [1778990400, 0.0035878304, 0.0036216865, 0.0035878304, 0.0036216865, 125.0071011607], [1778994000, 0.0036216865, 0.0036216865, 0.0035383947, 0.0035692273, 1140.76350021], [1778997600, 0.0035692273, 0.003595472, 0.0035692273, 0.0035901093, 491.9860054], [1779001200, 0.0035901093, 0.0035901093, 0.0035672601, 0.0035672601, 1436.47408595], [1779004800, 0.0035672601, 0.0035672601, 0.0035440368, 0.0035440368, 175.42982641], [1779008400, 0.0035440368, 0.0035440368, 0.0033647487, 0.0033719348, 5062.48615972], [1779012000, 0.0033719348, 0.0034631578, 0.0033719348, 0.0034600213, 2038.51495452], [1779015600, 0.0034600213, 0.0034853594, 0.0034600213, 0.0034853594, 363.95919549], [1779019200, 0.0034853594, 0.0034853594, 0.0034145571, 0.0034145571, 1985.086426042], [1779022800, 0.0034145571, 0.0034145571, 0.0033354361, 0.0033354361, 1048.15731983], [1779026400, 0.0033354361, 0.0035823673, 0.0032895875, 0.0035823673, 9196.33505078], [1779030000, 0.0035823673, 0.0035823673, 0.003553368, 0.003553368, 470.33771812], [1779033600, 0.003553368, 0.0037478053, 0.003553368, 0.003743251, 5531.84560502], [1779037200, 0.003743251, 0.003743251, 0.0034742356, 0.003592813, 10577.92939486], [1779040800, 0.003592813, 0.0036395801, 0.003592813, 0.0036333337, 1277.044847058], [1779044400, 0.0036333337, 0.0039362261, 0.0036142898, 0.0039362261, 10058.67004455], [1779048000, 0.0039362261, 0.0040000766, 0.0039205008, 0.0039895501, 3088.64828975], [1779051600, 0.0039895501, 0.0039920624, 0.0039841661, 0.0039920624, 900.31502279], [1779055200, 0.0039920624, 0.0039920624, 0.0039138517, 0.0039138517, 4.13875546], [1779058800, 0.0039138517, 0.0039189054, 0.0036513102, 0.0037092354, 2104.45931136], [1779062400, 0.0037092354, 0.0037120865, 0.0036671425, 0.0036671425, 1310.025066371], [1779066000, 0.0036671425, 0.0036864379, 0.0036671425, 0.0036864379, 280.56841907], [1779069600, 0.0036864379, 0.0036864379, 0.003650079, 0.003650079, 677.14730793], [1779076800, 0.003650079, 0.003650079, 0.0036308347, 0.0036308347, 718.90527939], [1779080400, 0.0036308347, 0.0036308347, 0.0036142979, 0.003630566, 469.6386981], [1779084000, 0.003630566, 0.003630566, 0.0035604991, 0.0035604991, 1674.72850001], [1779087600, 0.0035604991, 0.0035604991, 0.003521609, 0.0035225736, 280.71778527], [1779091200, 0.0035225736, 0.0035225736, 0.0034752893, 0.0034752893, 1279.92363989], [1779094800, 0.0034752893, 0.0034861453, 0.0034752893, 0.0034861453, 294.76233131], [1779098400, 0.0034861453, 0.0034861453, 0.003454478, 0.0034600774, 99.21263319], [1779102000, 0.0034600774, 0.0036129993, 0.0034417267, 0.0036129993, 3165.93233832], [1779105600, 0.0036129993, 0.0036129993, 0.0034354769, 0.0034929714, 10650.52652446], [1779109200, 0.0034929714, 0.0034929714, 0.0034555449, 0.0034555449, 709.29016928], [1779112800, 0.0034555449, 0.0034555449, 0.003375885, 0.003375885, 349.21778667], [1779116400, 0.003375885, 0.003375885, 0.0031809085, 0.0032152574, 7105.80099434], [1779120000, 0.0032152574, 0.0032705886, 0.0032152574, 0.0032644927, 178.67133396], [1779123600, 0.0032644927, 0.003292261, 0.0032644927, 0.003292261, 155.36606404], [1779127200, 0.003292261, 0.003292261, 0.0032477187, 0.0032477187, 144.66979241], [1779130800, 0.0032477187, 0.0032780295, 0.0032137027, 0.0032655323, 2312.20175541], [1779134400, 0.0032655323, 0.0032714979, 0.0032492184, 0.0032492184, 592.6017805], [1779138000, 0.0032492184, 0.003321315, 0.003245864, 0.003321315, 2683.90330353], [1779141600, 0.003321315, 0.0034753194, 0.003321315, 0.0034753194, 3418.7382007], [1779145200, 0.0034753194, 0.0034815089, 0.0034712539, 0.0034712539, 89.91976654], [1779156000, 0.0034712539, 0.0035362526, 0.0034418495, 0.0035362526, 3278.84485128], [1779159600, 0.0035362526, 0.0035598453, 0.0035362526, 0.0035458961, 561.81857665], [1779163200, 0.0035458961, 0.0035783933, 0.0035432529, 0.0035740736, 1223.82082808], [1779166800, 0.0035740736, 0.0035971136, 0.0035740736, 0.0035911234, 261.30052325], [1779170400, 0.0035911234, 0.0036756604, 0.0035911234, 0.0036756604, 1502.90804202], [1779174000, 0.0036756604, 0.0036756604, 0.0035769522, 0.0036106185, 2623.68090455], [1779177600, 0.0036106185, 0.0036106185, 0.0035947387, 0.0035947387, 621.7711532], [1779181200, 0.0035947387, 0.0036724002, 0.0035947387, 0.0036544385, 3711.024120467], [1779184800, 0.0036544385, 0.0036544385, 0.0035726099, 0.0035849151, 1436.40130584], [1779188400, 0.0035849151, 0.0036030526, 0.0034692229, 0.0034692229, 4535.031681148], [1779192000, 0.0034692229, 0.0035389271, 0.0034692229, 0.0035389271, 1914.6124482], [1779195600, 0.0035389271, 0.0035836019, 0.0035389271, 0.0035836019, 104.92932266], [1779199200, 0.0035836019, 0.0035836019, 0.0035280629, 0.0035280629, 426.6278641], [1779202800, 0.0035280629, 0.0036623634, 0.003525645, 0.0036504614, 3826.6704587], [1779206400, 0.0036504614, 0.0036648907, 0.0036442347, 0.0036648907, 323.7838705], [1779210000, 0.0036648907, 0.0036675121, 0.0036034522, 0.0036034522, 3286.95998596], [1779213600, 0.0036034522, 0.0036357766, 0.0035260178, 0.0035403233, 5814.23912664], [1779217200, 0.0035403233, 0.0035688926, 0.0035403233, 0.0035574462, 540.77163843], [1779220800, 0.0035574462, 0.003566737, 0.0035477161, 0.003560113, 1331.69893465], [1779228000, 0.003560113, 0.003560113, 0.0035273855, 0.0035505076, 1380.68966754], [1779231600, 0.0035505076, 0.0036944968, 0.0035505076, 0.0036944968, 3653.62248172], [1779235200, 0.0036944968, 0.0037001769, 0.0036520846, 0.0037001769, 584.54556282], [1779238800, 0.0037001769, 0.0037001769, 0.003623184, 0.0036329416, 1395.14689897], [1779242400, 0.0036329416, 0.0036514426, 0.003615734, 0.0036514426, 65.41365715], [1779246000, 0.0036514426, 0.0036514426, 0.0036316373, 0.0036430512, 137.66481026], [1779253200, 0.0036430512, 0.0037049662, 0.0036430512, 0.0037000052, 60.28583158], [1779256800, 0.0037000052, 0.0037774776, 0.0037000052, 0.0037774776, 1545.44645577], [1779260400, 0.0037774776, 0.0037891412, 0.0037660152, 0.0037660152, 1101.91846756], [1779264000, 0.0037660152, 0.0037660152, 0.0036768692, 0.0036768692, 1819.66213388], [1779267600, 0.0036768692, 0.003687783, 0.0036704893, 0.003687783, 107.62590885], [1779271200, 0.003687783, 0.003687783, 0.0036852372, 0.0036860154, 53.48192288], [1779274800, 0.0036860154, 0.0036916865, 0.0036834717, 0.0036834717, 248.59671853], [1779278400, 0.0036834717, 0.0037925977, 0.0036574011, 0.0037925977, 2997.6385427], [1779282000, 0.0037925977, 0.0037925977, 0.0035795926, 0.0035795926, 4744.46984945], [1779285600, 0.0035795926, 0.0036255959, 0.0035795926, 0.0036020678, 1899.25958843], [1779289200, 0.0036020678, 0.0036291588, 0.0036020678, 0.0036291588, 595.51408997], [1779292800, 0.0036291588, 0.0036674115, 0.0036291588, 0.0036317947, 1569.43438352], [1779296400, 0.0036317947, 0.0036531058, 0.0034040226, 0.0034051715, 7000.073679797], [1779300000, 0.0034051715, 0.0034051715, 0.0028676062, 0.0029789868, 19649.38849379], [1779303600, 0.0029789868, 0.0031490581, 0.0029789868, 0.0031490581, 5590.72509014], [1779307200, 0.0031490581, 0.0032753216, 0.0031490581, 0.0032387983, 4516.5538375], [1779310800, 0.0032387983, 0.003264115, 0.0032275857, 0.0032275857, 1010.83326088], [1779314400, 0.0032275857, 0.0032275857, 0.0031548831, 0.0032056655, 1445.88828887], [1779318000, 0.0032056655, 0.003296242, 0.0032056655, 0.0032731831, 3415.0069482053], [1779321600, 0.0032731831, 0.0032778446, 0.0032647134, 0.0032675692, 1720.58617841], [1779325200, 0.0032675692, 0.0032879725, 0.0032675692, 0.0032879725, 288.62237963], [1779328800, 0.0032879725, 0.0032951403, 0.0032751566, 0.0032780373, 1017.18508318], [1779332400, 0.0032780373, 0.0033897163, 0.0032780373, 0.0033897163, 3836.20699446], [1779336000, 0.0033897163, 0.0034291228, 0.0033897163, 0.0034146341, 323.81137654], [1779339600, 0.0034146341, 0.0034214684, 0.0034146341, 0.0034195825, 948.53615106], [1779343200, 0.0034195825, 0.0034218888, 0.0034009475, 0.0034009475, 45.59224281], [1779346800, 0.0034009475, 0.0034041316, 0.0033431442, 0.0033737598, 1604.62806669], [1779350400, 0.0033737598, 0.003464311, 0.0033737598, 0.003464311, 2211.57244065], [1779357600, 0.003464311, 0.003464311, 0.0032833695, 0.0032946664, 2852.97436992], [1779361200, 0.0032946664, 0.0032946664, 0.0032592274, 0.0032592274, 779.93582202], [1779364800, 0.0032592274, 0.0032592274, 0.0032328995, 0.0032328995, 593.39891077], [1779368400, 0.0032328995, 0.0032395741, 0.0032095466, 0.0032095466, 615.07908711], [1779372000, 0.0032095466, 0.0032238406, 0.0032095466, 0.0032238406, 638.32045468], [1779375600, 0.0032238406, 0.0032238406, 0.0030110751, 0.0031967424, 10721.34971105], [1779379200, 0.0031967424, 0.0031996654, 0.0031161833, 0.0031161833, 3969.42176751], [1779382800, 0.0031161833, 0.0031218294, 0.0030965074, 0.0031218294, 260.42504519], [1779386400, 0.0031218294, 0.0031751544, 0.0031052463, 0.0031686233, 1814.10165661], [1779390000, 0.0031686233, 0.0035428646, 0.0031686233, 0.0035428646, 10639.96272304], [1779393600, 0.0035428646, 0.0036999516, 0.003539603, 0.0036859491, 4975.49867167], [1779397200, 0.0036859491, 0.004317507, 0.0036859491, 0.004266546, 19308.22458439], [1779400800, 0.004266546, 0.004266546, 0.004018928, 0.004018928, 5557.32401648], [1779404400, 0.004018928, 0.004074221, 0.0037784189, 0.0037872687, 8855.71400859], [1779408000, 0.0037872687, 0.0039507182, 0.0037698927, 0.0039458798, 5815.32492998], [1779411600, 0.0039458798, 0.004018424, 0.0039458798, 0.004018424, 1379.17774858], [1779415200, 0.004018424, 0.004018424, 0.004007426, 0.0040095874, 1629.73575491], [1779418800, 0.0040095874, 0.0041733048, 0.0040095874, 0.0041733048, 4154.33090849], [1779422400, 0.0041733048, 0.0042271258, 0.0040753617, 0.0040753617, 4147.090082619], [1779426000, 0.0040753617, 0.004321631, 0.0040410251, 0.0043108967, 7022.63719172], [1779429600, 0.0043108967, 0.0043906324, 0.0043108967, 0.0043906324, 2881.7286542], [1779433200, 0.0043906324, 0.0043906324, 0.0042943258, 0.0043838858, 2790.059366842], [1779436800, 0.0043838858, 0.0043838858, 0.0041808624, 0.0042001328, 4883.97389642], [1779440400, 0.0042001328, 0.0042213688, 0.0041847816, 0.0041982998, 1714.80407398], [1779444000, 0.0041982998, 0.0041982998, 0.0041791656, 0.0041913956, 2652.5676383], [1779447600, 0.0041913956, 0.0042759807, 0.0041913956, 0.0042759807, 310.15774807], [1779451200, 0.0042759807, 0.0045906604, 0.0042759807, 0.0044709116, 8967.82036901], [1779454800, 0.0044709116, 0.0046196105, 0.0044044887, 0.0044044887, 5398.26215879], [1779458400, 0.0044044887, 0.0044044887, 0.0040528458, 0.0040528458, 7027.92110442], [1779462000, 0.0040528458, 0.0040661807, 0.0040049594, 0.0040660621, 1908.80970919], [1779465600, 0.0040660621, 0.0040660621, 0.003972351, 0.0039958176, 5007.83258128], [1779469200, 0.0039958176, 0.0041164053, 0.003915685, 0.004077508, 6165.13249152], [1779472800, 0.004077508, 0.004077508, 0.0039037607, 0.0039195315, 311.7470231], [1779476400, 0.0039195315, 0.0039195315, 0.0035719744, 0.0035947474, 6996.27243854], [1779480000, 0.0035947474, 0.0036114602, 0.0035670154, 0.0035670154, 1207.6619131], [1779483600, 0.0035670154, 0.0037479429, 0.0035670154, 0.0037336414, 4367.62126559], [1779487200, 0.0037336414, 0.0037336414, 0.003686053, 0.003686053, 56.82150385], [1779490800, 0.003686053, 0.003693866, 0.003581285, 0.003581285, 73.67330269], [1779494400, 0.003581285, 0.0036153748, 0.0035136188, 0.0035136188, 1819.60740469], [1779498000, 0.0035136188, 0.0035598825, 0.0035136188, 0.0035598825, 29.50245437], [1779501600, 0.0035598825, 0.0035598825, 0.0035594292, 0.0035594292, 142.5850007], [1779505200, 0.0035594292, 0.0035923546, 0.0035594292, 0.0035923546, 311.017360144], [1779508800, 0.0035923546, 0.0036248008, 0.0035923546, 0.0036248008, 1826.55558524], [1779512400, 0.0036248008, 0.0036248008, 0.0036231416, 0.0036231416, 158.48762845], [1779516000, 0.0036231416, 0.0036231416, 0.0036082547, 0.0036082547, 264.67779523], [1779519600, 0.0036082547, 0.0036082547, 0.0034650124, 0.0034650124, 28.51802909], [1779523200, 0.0034650124, 0.003608453, 0.0034650124, 0.003608453, 2524.61740786], [1779526800, 0.003608453, 0.003617999, 0.003554774, 0.003554774, 2070.77375697], [1779530400, 0.003554774, 0.0035646841, 0.003554774, 0.0035602401, 353.078875666], [1779534000, 0.0035602401, 0.0035902062, 0.0035354137, 0.0035711315, 2233.19190736], [1779537600, 0.0035711315, 0.0035711315, 0.0035634516, 0.0035634516, 137.35849565], [1779541200, 0.0035634516, 0.0036061557, 0.0034954749, 0.0035174605, 3279.71412897], [1779544800, 0.0035174605, 0.0035341319, 0.0035093634, 0.0035341319, 508.67095456], [1779548400, 0.0035341319, 0.0035816657, 0.0035341319, 0.0035816657, 93.43366734], [1779552000, 0.0035816657, 0.0036210121, 0.0035816657, 0.0036210121, 1007.42517988], [1779555600, 0.0036210121, 0.0036210121, 0.003616968, 0.003616968, 23.59344826], [1779559200, 0.003616968, 0.0037332652, 0.003616968, 0.0037326104, 177.7198933], [1779562800, 0.0037326104, 0.0037326104, 0.0037017731, 0.0037017731, 1014.49814219], [1779566400, 0.0037017731, 0.0039685256, 0.0037017731, 0.0039506904, 4154.14852717], [1779570000, 0.0039506904, 0.0041179988, 0.0039506904, 0.0040019085, 7535.1980698], [1779573600, 0.0040019085, 0.0040019085, 0.0039693435, 0.0039693435, 2232.68170324], [1779577200, 0.0039693435, 0.003999404, 0.0039693435, 0.003999404, 24.44508427], [1779584400, 0.003999404, 0.0040290457, 0.003999404, 0.0040290457, 255.5533938], [1779588000, 0.0040290457, 0.0040290457, 0.003985866, 0.0039868035, 914.57334753], [1779591600, 0.0039868035, 0.0039868035, 0.0039814929, 0.0039814929, 35.47116089], [1779595200, 0.0039814929, 0.0039814929, 0.0039692248, 0.0039692248, 2.67040897], [1779598800, 0.0039692248, 0.0039692248, 0.0039395956, 0.0039395956, 900.24623252], [1779602400, 0.0039395956, 0.0039395956, 0.0039015057, 0.0039367486, 863.019598134], [1779606000, 0.0039367486, 0.0039736428, 0.0039367486, 0.0039736428, 984.58916301], [1779609600, 0.0039736428, 0.0040549589, 0.0039715795, 0.0040549589, 2584.11775644], [1779613200, 0.0040549589, 0.0040604122, 0.0040549589, 0.0040604122, 95.14140891], [1779616800, 0.0040604122, 0.004116204, 0.0040320248, 0.0041106209, 2627.16868887], [1779620400, 0.0041106209, 0.0041164312, 0.0041036263, 0.0041048363, 76.87114479], [1779624000, 0.0041048363, 0.004127222, 0.0040708264, 0.004127222, 107.82752203], [1779627600, 0.004127222, 0.0041334986, 0.004127222, 0.0041334986, 192.79986202], [1779631200, 0.0041334986, 0.0041334986, 0.0038812499, 0.0038812499, 5261.83017483], [1779634800, 0.0038812499, 0.0038812499, 0.0038162137, 0.0038570276, 2079.27504362], [1779638400, 0.0038570276, 0.003916927, 0.0038570276, 0.0039068918, 2426.25420113], [1779642000, 0.0039068918, 0.0039438736, 0.0037788986, 0.0037788986, 4074.085108061], [1779645600, 0.0037788986, 0.0037910109, 0.0037788986, 0.0037910109, 221.064827665], [1779649200, 0.0037910109, 0.0037910109, 0.0037436486, 0.0037436486, 759.58688504], [1779652800, 0.0037436486, 0.0037436486, 0.0037397968, 0.0037408483, 2.66850542], [1779656400, 0.0037408483, 0.0037408483, 0.0036616877, 0.0036616877, 149.21535417], [1779660000, 0.0036616877, 0.0037164042, 0.0036331243, 0.0037161739, 4887.5565023], [1779663600, 0.0037161739, 0.00373152, 0.0037161739, 0.00373152, 174.60763842], [1779667200, 0.00373152, 0.0037454476, 0.0036816406, 0.0036816406, 2206.70418367], [1779670800, 0.0036816406, 0.0036816406, 0.0036683761, 0.0036777253, 110.38280779], [1779674400, 0.0036777253, 0.0036829022, 0.0036777253, 0.0036829022, 43.39049654], [1779678000, 0.0036829022, 0.0036829022, 0.0036491641, 0.0036491641, 446.49685304], [1779681600, 0.0036491641, 0.003811657, 0.0036491641, 0.0038096194, 3787.056587384], [1779685200, 0.0038096194, 0.0038337319, 0.0037652906, 0.0037652906, 1546.26868509], [1779688800, 0.0037652906, 0.0037754618, 0.0037652906, 0.0037754618, 26.76934918], [1779692400, 0.0037754618, 0.0038255926, 0.0037634857, 0.0038255926, 1643.094423263], [1779696000, 0.0038255926, 0.0038362274, 0.0038217428, 0.0038362274, 130.99754986], [1779699600, 0.0038362274, 0.0039055056, 0.0038362274, 0.0039055056, 32.21916041], [1779703200, 0.0039055056, 0.0041350057, 0.0038976283, 0.0041350057, 5482.85891549], [1779706800, 0.0041350057, 0.0041350057, 0.0040487419, 0.0040487419, 1083.72790853], [1779710400, 0.0040487419, 0.0040886218, 0.0040487419, 0.0040886218, 105.23979668], [1779714000, 0.0040886218, 0.0040886218, 0.0040342662, 0.0040342662, 344.7837394], [1779717600, 0.0040342662, 0.0041496712, 0.0040342662, 0.0041388354, 3784.63326778], [1779721200, 0.0041388354, 0.0042474148, 0.0041388354, 0.0042062681, 2672.92862028], [1779724800, 0.0042062681, 0.0042062681, 0.0040687189, 0.0040724621, 4001.69717269], [1779728400, 0.0040724621, 0.0040867629, 0.0040724621, 0.0040772355, 206.25381587], [1779732000, 0.0040772355, 0.0042021048, 0.0040772355, 0.0041734891, 3071.4296062], [1779739200, 0.0041734891, 0.004181816, 0.0039591436, 0.0039591436, 5262.45979562], [1779742800, 0.0039591436, 0.0040368389, 0.0039262853, 0.0039297497, 6776.010288836], [1779746400, 0.0039297497, 0.0039297497, 0.0038769276, 0.0038796027, 25.22817452], [1779750000, 0.0038796027, 0.0038801851, 0.0038796027, 0.0038801851, 2.23566906], [1779753600, 0.0038801851, 0.0038801851, 0.0037932931, 0.0037932931, 61.89359639], [1779757200, 0.0037932931, 0.0037999341, 0.0035948171, 0.0036005557, 7643.89348435], [1779760800, 0.0036005557, 0.0036005557, 0.0034518787, 0.0034715775, 4108.26036839], [1779764400, 0.0034715775, 0.0035330839, 0.0034530182, 0.0035330839, 1260.17518761], [1779768000, 0.0035330839, 0.0035330839, 0.0034480222, 0.0034867318, 4684.57623971], [1779771600, 0.0034867318, 0.0036844686, 0.0034865492, 0.0036539807, 3338.68753378], [1779775200, 0.0036539807, 0.0036558205, 0.0036539807, 0.0036558205, 0.12687967], [1779778800, 0.0036558205, 0.0036558205, 0.0035650274, 0.0035650274, 1730.58255224], [1779782400, 0.0035650274, 0.0037049706, 0.0035650274, 0.0036756011, 1458.57454699], [1779786000, 0.0036756011, 0.0037667613, 0.0036756011, 0.003751681, 1022.14030393], [1779789600, 0.003751681, 0.0038153642, 0.003751681, 0.0038153642, 5262.070184109], [1779793200, 0.0038153642, 0.0038550243, 0.0037913415, 0.0038550243, 956.9012597], [1779796800, 0.0038550243, 0.0039495097, 0.0038374914, 0.0038726504, 4472.45088049], [1779800400, 0.0038726504, 0.003888982, 0.0038695743, 0.0038752057, 148.9607431], [1779804000, 0.0038752057, 0.0040461951, 0.0038752057, 0.0040416042, 194.64993758], [1779807600, 0.0040416042, 0.0040416042, 0.0037446383, 0.0037446383, 3573.35845358], [1779811200, 0.0037446383, 0.0037651228, 0.0035691355, 0.0036068916, 5471.63757995], [1779814800, 0.0036068916, 0.0036068916, 0.0035316716, 0.0035316716, 16.45093823], [1779818400, 0.0035316716, 0.0035567382, 0.0034788416, 0.0034788416, 2956.97481375], [1779822000, 0.0034788416, 0.0034892677, 0.0034661446, 0.0034892677, 775.36718666], [1779825600, 0.0034892677, 0.0035143074, 0.0034847283, 0.0035143074, 434.1946127], [1779829200, 0.0035143074, 0.0035413379, 0.0034422488, 0.0034957952, 3402.28989378], [1779832800, 0.0034957952, 0.0035330893, 0.0034957952, 0.0035330893, 16.78960344], [1779836400, 0.0035330893, 0.0035728227, 0.0035257541, 0.0035257541, 198.89972451], [1779840000, 0.0035257541, 0.0035729272, 0.0035257541, 0.0035591799, 4.10376614], [1779843600, 0.0035591799, 0.0035591799, 0.0035563346, 0.0035563346, 62.11587131], [1779847200, 0.0035563346, 0.0035563346, 0.0034259687, 0.0034586293, 557.009115936], [1779850800, 0.0034586293, 0.0034820126, 0.0034407418, 0.0034407418, 675.82797619], [1779854400, 0.0034407418, 0.0034650372, 0.0034175493, 0.0034650372, 23.11112478], [1779858000, 0.0034650372, 0.0035246496, 0.003464189, 0.0035171738, 1415.38053301], [1779861600, 0.0035171738, 0.0035383646, 0.0035171738, 0.0035383646, 9.8379222], [1779868800, 0.0035383646, 0.0035383646, 0.0035098394, 0.0035098394, 1.67681443], [1779872400, 0.0035098394, 0.0035098394, 0.0034463184, 0.0034463184, 362.99590574], [1779876000, 0.0034463184, 0.0034866234, 0.0034463184, 0.0034866234, 525.14802821], [1779879600, 0.0034866234, 0.0036110283, 0.0034866234, 0.0036104112, 3065.78610814], [1779883200, 0.0036104112, 0.0036873178, 0.0035951095, 0.0036873178, 35.773336], [1779886800, 0.0036873178, 0.0036907916, 0.0034551162, 0.003458739, 4808.070107681], [1779890400, 0.003458739, 0.0034601836, 0.0033884502, 0.0033990618, 217.33086967], [1779894000, 0.0033990618, 0.0036199189, 0.0033990618, 0.0036199189, 5515.85787836], [1779897600, 0.0036199189, 0.0036437355, 0.0035010188, 0.0035140668, 3808.48567192], [1779901200, 0.0035140668, 0.0035183358, 0.0034523415, 0.0034554116, 702.84770808], [1779904800, 0.0034554116, 0.0034554116, 0.0033402846, 0.0033588015, 3332.42904114], [1779908400, 0.0033588015, 0.0034262879, 0.0033588015, 0.0034262879, 1598.79015375], [1779912000, 0.0034262879, 0.0034693049, 0.0034262879, 0.0034693049, 658.36351404], [1779915600, 0.0034693049, 0.0034693049, 0.0033123672, 0.0033123672, 822.31326403], [1779919200, 0.0033123672, 0.0033872575, 0.0033123672, 0.0033779179, 2309.60943223], [1779922800, 0.0033779179, 0.0033779179, 0.0033384398, 0.0033607808, 230.50092948], [1779926400, 0.0033607808, 0.0033607808, 0.0033241008, 0.0033241008, 272.071506372], [1779930000, 0.0033241008, 0.0033404872, 0.0032869514, 0.003329974, 1005.49035919], [1779933600, 0.003329974, 0.0033346649, 0.0033112526, 0.0033112526, 70.86101299], [1779937200, 0.0033112526, 0.0033185718, 0.0030967307, 0.0031038857, 5268.77285901], [1779940800, 0.0031038857, 0.0031298494, 0.0030276509, 0.0031293623, 2131.25304872], [1779944400, 0.0031293623, 0.003292754, 0.0031293623, 0.003292754, 3351.5702549], [1779948000, 0.003292754, 0.0033170813, 0.003292754, 0.003313629, 153.029610004], [1779951600, 0.003313629, 0.0033289857, 0.003219978, 0.0032645743, 3959.0016823235], [1779955200, 0.0032645743, 0.0032645743, 0.0032545812, 0.0032545812, 38.58021696], [1779958800, 0.0032545812, 0.0032545812, 0.0032334729, 0.0032429858, 173.47233853], [1779966000, 0.0032429858, 0.0032429858, 0.0032006648, 0.0032006648, 61.46591565], [1779969600, 0.0032006648, 0.0032317378, 0.0032001462, 0.0032215952, 69.32489679], [1779973200, 0.0032215952, 0.0032215952, 0.0031764699, 0.003177945, 62.60048253], [1779976800, 0.003177945, 0.0032512963, 0.0031596682, 0.003238644, 749.39381855], [1779980400, 0.003238644, 0.0033578257, 0.0032219808, 0.0033578257, 3208.7654844], [1779984000, 0.0033578257, 0.0034092678, 0.0033034077, 0.0034092678, 1297.36625844], [1779987600, 0.0034092678, 0.0034220516, 0.0033300966, 0.0034041128, 3822.27999169], [1779991200, 0.0034041128, 0.0034789974, 0.0034041128, 0.003441121, 289.28562537], [1779994800, 0.003441121, 0.0034586049, 0.0034304721, 0.0034304721, 134.16483837], [1780002000, 0.0034304721, 0.0034730536, 0.0034304721, 0.0034730536, 387.10022455], [1780005600, 0.0034730536, 0.0034730536, 0.0034246709, 0.0034246709, 170.87256693], [1780009200, 0.0034246709, 0.0034261731, 0.0034240126, 0.0034240126, 13.26931975], [1780012800, 0.0034240126, 0.0034588129, 0.0034240126, 0.0034588129, 35.71005747], [1780016400, 0.0034588129, 0.003511084, 0.0034568783, 0.003511084, 1114.47378345], [1780020000, 0.003511084, 0.003511084, 0.0034463903, 0.0034728787, 524.07769918], [1780023600, 0.0034728787, 0.0034728787, 0.0034021519, 0.0034021519, 1193.6563213], [1780027200, 0.0034021519, 0.0034523801, 0.0033675421, 0.0034523801, 2375.049256228], [1780030800, 0.0034523801, 0.0034804689, 0.0034523801, 0.0034787042, 98.092746949], [1780034400, 0.0034787042, 0.0035186474, 0.0034787042, 0.0035069989, 25.82812584], [1780038000, 0.0035069989, 0.0035089133, 0.0034972477, 0.0034975079, 88.59639793], [1780041600, 0.0034975079, 0.0035318691, 0.0034975079, 0.0035318691, 546.97132476], [1780045200, 0.0035318691, 0.0035614743, 0.0035318691, 0.00354437, 22.10803662], [1780048800, 0.00354437, 0.0035446574, 0.0035082964, 0.0035095331, 61.57640626], [1780052400, 0.0035095331, 0.0035095331, 0.0034903942, 0.0034939153, 479.82971021], [1780056000, 0.0034939153, 0.0037197994, 0.0034741657, 0.0037165981, 7753.65529151], [1780059600, 0.0037165981, 0.0037236053, 0.0036897545, 0.0037236053, 77.39727458], [1780063200, 0.0037236053, 0.0037275576, 0.0036552034, 0.0037275576, 775.77800475], [1780066800, 0.0037275576, 0.0040310591, 0.0037189394, 0.0038368826, 11660.53681693], [1780070400, 0.0038368826, 0.0038368826, 0.0036389549, 0.003761917, 6021.041768374], [1780074000, 0.003761917, 0.003761917, 0.0037391957, 0.0037489271, 219.84047373], [1780077600, 0.0037489271, 0.0037623354, 0.0036199131, 0.0036334735, 4714.48591205], [1780081200, 0.0036334735, 0.0036513788, 0.0036334735, 0.0036513788, 1480.62353459], [1780088400, 0.0036513788, 0.0036513788, 0.0036503219, 0.0036503219, 149.27309594], [1780095600, 0.0036503219, 0.0036503219, 0.0035873952, 0.0035873952, 855.1769294], [1780099200, 0.0035873952, 0.0036569013, 0.0035734298, 0.0036552879, 2200.17079444], [1780102800, 0.0036552879, 0.0037285721, 0.0036552879, 0.0037285721, 27.062576684], [1780106400, 0.0037285721, 0.0037366423, 0.0037027473, 0.0037092817, 631.59668815], [1780110000, 0.0037092817, 0.0037407602, 0.0037092817, 0.0037369265, 1964.1942682], [1780113600, 0.0037369265, 0.0037842865, 0.0037143081, 0.0037143081, 1726.229779], [1780117200, 0.0037143081, 0.0037931624, 0.0037143081, 0.0037931624, 635.33897369], [1780120800, 0.0037931624, 0.0038775154, 0.0037931624, 0.0038427397, 2059.77946646], [1780124400, 0.0038427397, 0.0038427397, 0.0038399638, 0.0038399638, 19.58885191], [1780128000, 0.0038399638, 0.0038516696, 0.0038399638, 0.0038430096, 73.59613293], [1780131600, 0.0038430096, 0.0038590002, 0.0038428165, 0.0038590002, 365.25493035], [1780135200, 0.0038590002, 0.0038726346, 0.0038590002, 0.0038726346, 104.02615301], [1780138800, 0.0038726346, 0.0038728814, 0.003865932, 0.0038704461, 241.45487599], [1780142400, 0.0038704461, 0.0039209926, 0.003845853, 0.0038584621, 2783.43265471], [1780146000, 0.0038584621, 0.0038584621, 0.0038262045, 0.0038460162, 91.55721299], [1780149600, 0.0038460162, 0.0040847546, 0.0038460162, 0.0040847546, 5469.018111408], [1780153200, 0.0040847546, 0.004166462, 0.0040847546, 0.004132411, 1876.69635914], [1780156800, 0.004132411, 0.004132411, 0.004030309, 0.0040459945, 2574.279005], [1780160400, 0.0040459945, 0.0040560462, 0.0040340908, 0.0040560462, 985.81370208], [1780164000, 0.0040560462, 0.0040733722, 0.0040560462, 0.0040733722, 171.96621265], [1780167600, 0.0040733722, 0.004110317, 0.0040733722, 0.004110317, 318.6144912], [1780171200, 0.004110317, 0.0041218618, 0.0041045971, 0.0041218618, 393.2763788], [1780174800, 0.0041218618, 0.0042716756, 0.0041218618, 0.0042482363, 3870.81938801], [1780178400, 0.0042482363, 0.0042482363, 0.0041699617, 0.0041699617, 458.87758403], [1780182000, 0.0041699617, 0.0041914616, 0.0041691085, 0.0041914616, 53.3400963], [1780185600, 0.0041914616, 0.0042503858, 0.0041828438, 0.0042503858, 1144.50294946], [1780189200, 0.0042503858, 0.0043209722, 0.0042503858, 0.0043209722, 436.40183987], [1780192800, 0.0043209722, 0.0043209722, 0.0043011019, 0.0043187564, 269.69420309], [1780196400, 0.0043187564, 0.0043494071, 0.0043070349, 0.0043070349, 1094.18003719], [1780200000, 0.0043070349, 0.0043159319, 0.0043070349, 0.0043159319, 14.97367163], [1780203600, 0.0043159319, 0.0043159319, 0.0043094623, 0.0043094623, 13.91925427], [1780207200, 0.0043094623, 0.0043094623, 0.0042847929, 0.0042948351, 525.62768638], [1780210800, 0.0042948351, 0.0042948351, 0.004260695, 0.004260695, 14.37965239], [1780214400, 0.004260695, 0.004260695, 0.0042376775, 0.0042376775, 103.95414667], [1780218000, 0.0042376775, 0.0042695639, 0.0042344315, 0.0042344315, 1487.82535953], [1780221600, 0.0042344315, 0.0042344315, 0.0041680127, 0.0041902761, 544.58436941], [1780225200, 0.0041902761, 0.0042056385, 0.0040916475, 0.0040970852, 2446.93386914], [1780228800, 0.0040970852, 0.004118223, 0.0040970852, 0.004118223, 15.36662316], [1780232400, 0.004118223, 0.004118223, 0.0039298088, 0.0039298088, 4029.49875896], [1780236000, 0.0039298088, 0.0039298088, 0.0034304799, 0.0034304799, 19070.50050384], [1780239600, 0.0034304799, 0.0034809664, 0.0033055758, 0.0034809664, 12050.95205747], [1780243200, 0.0034809664, 0.0035072301, 0.0034809664, 0.003491029, 1390.019512697], [1780246800, 0.003491029, 0.00350516, 0.0033714379, 0.0033736997, 4367.97010385], [1780250400, 0.0033736997, 0.0033736997, 0.0033023923, 0.0033133248, 2307.1378876], [1780254000, 0.0033133248, 0.0033133248, 0.0032986256, 0.0033078858, 667.51938513], [1780257600, 0.0033078858, 0.003505365, 0.0033078858, 0.003505365, 5353.1394585], [1780261200, 0.003505365, 0.0035640236, 0.003505365, 0.0035640236, 627.68020246], [1780264800, 0.0035640236, 0.0035944048, 0.0035573787, 0.0035944048, 386.5169912], [1780268400, 0.0035944048, 0.003618889, 0.0035944048, 0.0035978534, 711.085027205], [1780272000, 0.0035978534, 0.0036073461, 0.0035978534, 0.003607153, 924.82216752], [1780275600, 0.003607153, 0.0036126917, 0.0035113964, 0.0035113964, 3902.68024742], [1780279200, 0.0035113964, 0.0036361784, 0.0035113964, 0.0036331151, 1132.19228351], [1780282800, 0.0036331151, 0.0036684807, 0.0036267807, 0.0036267807, 1240.037355632], [1780286400, 0.0036267807, 0.0036343817, 0.0035266715, 0.0035347755, 743.50117996], [1780290000, 0.0035347755, 0.0035347755, 0.0035146774, 0.0035274243, 274.33928214], [1780293600, 0.0035274243, 0.0035274243, 0.0034379923, 0.0034481608, 1051.22594931], [1780297200, 0.0034481608, 0.0034708048, 0.0034169664, 0.003430504, 2233.96586542], [1780300800, 0.003430504, 0.003430504, 0.0034204396, 0.0034231044, 554.50264297], [1780304400, 0.0034231044, 0.0034469173, 0.0034231044, 0.0034469173, 82.078099141], [1780311600, 0.0034469173, 0.0034469173, 0.0032766464, 0.0032775403, 6524.10122429], [1780315200, 0.0032775403, 0.0032842013, 0.0032414303, 0.0032842013, 41.29583386], [1780318800, 0.0032842013, 0.0032842013, 0.0032160186, 0.0032160186, 102.30942914], [1780322400, 0.0032160186, 0.003248014, 0.003139276, 0.0031814197, 4260.68134719], [1780326000, 0.0031814197, 0.0032695526, 0.0031814197, 0.0032683526, 2318.91488725], [1780329600, 0.0032683526, 0.0034372798, 0.0032471809, 0.0034372798, 2401.46459447], [1780333200, 0.0034372798, 0.003744882, 0.002985243, 0.0031245732, 30650.71878365], [1780336800, 0.0031245732, 0.0032049051, 0.0031100627, 0.0031222766, 3269.033585051], [1780340400, 0.0031222766, 0.0032978631, 0.0030998951, 0.0032978631, 5068.069422766], [1780344000, 0.0032978631, 0.0032978631, 0.0031388065, 0.003220978, 6745.10445953], [1780347600, 0.003220978, 0.003220978, 0.0032062973, 0.0032062973, 564.2557954], [1780351200, 0.0032062973, 0.0032062973, 0.0030833525, 0.0030921827, 3724.3239814], [1780354800, 0.0030921827, 0.0031059353, 0.0030896884, 0.0030896884, 172.66678628], [1780358400, 0.0030896884, 0.0030896884, 0.0030375468, 0.0030375468, 1756.66772049], [1780362000, 0.0030375468, 0.0030375468, 0.002975275, 0.003011746, 2473.21010891], [1780365600, 0.003011746, 0.0030184253, 0.0029904713, 0.0029904713, 2402.075718565], [1780369200, 0.0029904713, 0.0031338765, 0.0029904713, 0.0031338765, 2486.046063643], [1780372800, 0.0031338765, 0.0031499615, 0.003094874, 0.0031499615, 374.057412472], [1780376400, 0.0031499615, 0.0031499615, 0.0029309621, 0.0029309621, 4633.80111098], [1780380000, 0.0029309621, 0.0029309621, 0.0028476456, 0.0028507667, 3317.84577926], [1780383600, 0.0028507667, 0.0028677641, 0.0028346514, 0.0028488791, 216.12971744], [1780387200, 0.0028488791, 0.0028488791, 0.0028309113, 0.0028309113, 127.69900904], [1780390800, 0.0028309113, 0.0029340919, 0.0028309113, 0.0029236894, 5608.73373586], [1780394400, 0.0029236894, 0.0029565695, 0.0029236894, 0.0029371338, 685.94736942], [1780398000, 0.0029371338, 0.0029715815, 0.002854856, 0.0029473432, 3035.16524014], [1780401600, 0.0029473432, 0.0029473432, 0.0028482123, 0.0028482123, 2200.23266858], [1780405200, 0.0028482123, 0.002924125, 0.0028482123, 0.0028731405, 1437.85276725], [1780408800, 0.0028731405, 0.0028731405, 0.0027428857, 0.00284465, 1812.69491646], [1780412400, 0.00284465, 0.0029707256, 0.00284465, 0.0029707256, 6638.55025933], [1780416000, 0.0029707256, 0.0032163397, 0.0029707256, 0.0031672423, 5997.14087686], [1780419600, 0.0031672423, 0.0031990443, 0.0031544637, 0.0031990443, 325.70850311], [1780423200, 0.0031990443, 0.0032246817, 0.0030827863, 0.0030827863, 1079.57222757], [1780426800, 0.0030827863, 0.0030827863, 0.0029907485, 0.0029907485, 70.44326512], [1780430400, 0.0029907485, 0.003140336, 0.0029907485, 0.0031386449, 99.31895527], [1780434000, 0.0031386449, 0.0031665069, 0.0031386449, 0.0031665069, 27.21491296], [1780437600, 0.0031665069, 0.0031665069, 0.0030052007, 0.0030052007, 119.77662566], [1780441200, 0.0030052007, 0.0030164763, 0.0029300693, 0.0030164763, 1110.78768916], [1780444800, 0.0030164763, 0.0030574521, 0.003005405, 0.003055522, 1185.75173128], [1780448400, 0.003055522, 0.0030721076, 0.003055522, 0.0030721076, 4.26349156], [1780452000, 0.0030721076, 0.0030721076, 0.0028558456, 0.0028768185, 5846.91685862], [1780455600, 0.0028768185, 0.0028839108, 0.0028070602, 0.0028300284, 1538.42264526], [1780459200, 0.0028300284, 0.0029056118, 0.0027439279, 0.0027763542, 4182.55647146], [1780462800, 0.0027763542, 0.0028263458, 0.0027732061, 0.0027732061, 30.13893117], [1780466400, 0.0027732061, 0.0028157794, 0.0027732061, 0.0028157794, 243.83272834], [1780470000, 0.0028157794, 0.0028498851, 0.0027927329, 0.0028477729, 1053.23101958], [1780473600, 0.0028477729, 0.002900974, 0.0028411979, 0.0028959331, 1908.38772701], [1780477200, 0.0028959331, 0.0029635959, 0.0028617995, 0.0029616378, 2999.1357839], [1780480800, 0.0029616378, 0.0030740063, 0.0029616378, 0.0030740063, 123.76544017], [1780484400, 0.0030740063, 0.0030872015, 0.0030256622, 0.0030256622, 850.7663767], [1780488000, 0.0030256622, 0.0031918309, 0.003014612, 0.0031883488, 4982.62665039], [1780491600, 0.0031883488, 0.0032168255, 0.0031883488, 0.0032166502, 17.80495921], [1780495200, 0.0032166502, 0.0032166502, 0.003136186, 0.0031763943, 901.88541608], [1780498800, 0.0031763943, 0.0031825336, 0.0030126292, 0.0030126292, 3154.90951935], [1780502400, 0.0030126292, 0.0030126292, 0.0028943318, 0.0028998182, 3240.55813425], [1780506000, 0.0028998182, 0.0029609324, 0.002872757, 0.0029349297, 1612.3050878], [1780509600, 0.0029349297, 0.002981378, 0.0028362199, 0.0028905225, 3042.47103552], [1780513200, 0.0028905225, 0.0028986413, 0.0026754433, 0.0026863006, 6157.26407161], [1780516800, 0.0026863006, 0.0027206113, 0.002570707, 0.0025715734, 5637.32598268], [1780520400, 0.0025715734, 0.0029604478, 0.0025715734, 0.0029604478, 8418.97196182], [1780524000, 0.0029604478, 0.0030034286, 0.0029604478, 0.0029844755, 2101.10197013], [1780527600, 0.0029844755, 0.0032566259, 0.0029844755, 0.0032566259, 9819.47380463], [1780531200, 0.0032566259, 0.0032953832, 0.0031829585, 0.003183564, 3073.73639625], [1780534800, 0.003183564, 0.003183564, 0.0030256008, 0.0030298195, 954.11402039], [1780538400, 0.0030298195, 0.0030748554, 0.0028789189, 0.0030748554, 665.95868983], [1780542000, 0.0030748554, 0.0031923586, 0.0030686004, 0.0031280465, 1749.81950511], [1780545600, 0.0031280465, 0.0031280465, 0.0030405591, 0.0030405591, 54.95522516], [1780549200, 0.0030405591, 0.0030405591, 0.0029812275, 0.0030233019, 73.42297491], [1780552800, 0.0030233019, 0.0030355192, 0.0029898987, 0.0029898987, 311.1836806], [1780556400, 0.0029898987, 0.0029940785, 0.0028694529, 0.0028694529, 1127.01966735], [1780560000, 0.0028694529, 0.0028880082, 0.0028436987, 0.0028880082, 291.8140414], [1780563600, 0.0028880082, 0.0028880082, 0.0028157509, 0.0028386927, 739.69334418], [1780567200, 0.0028386927, 0.0028386927, 0.0028063476, 0.0028063476, 18.30451698], [1780570800, 0.0028063476, 0.0028063476, 0.0027963961, 0.0027963961, 5.98619856], [1780574400, 0.0027963961, 0.0029288012, 0.0027963961, 0.0029288012, 589.95532236], [1780578000, 0.0029288012, 0.0029302599, 0.002905065, 0.0029302599, 315.38414137], [1780581600, 0.0029302599, 0.0029302599, 0.002889012, 0.0029061673, 1529.85922709], [1780585200, 0.0029061673, 0.0029317367, 0.0028726525, 0.0029317367, 820.49002687], [1780588800, 0.0029317367, 0.002964143, 0.0028789811, 0.0029434116, 3097.67554437], [1780592400, 0.0029434116, 0.002944363, 0.0028885763, 0.0028885763, 65.27330758], [1780596000, 0.0028885763, 0.0029559343, 0.0028874658, 0.0029559343, 494.3116962], [1780599600, 0.0029559343, 0.0029858071, 0.0029202016, 0.0029858071, 2417.35457616], [1780603200, 0.0029858071, 0.0029858071, 0.002945869, 0.0029577004, 476.39886079], [1780606800, 0.0029577004, 0.0029898906, 0.0028986468, 0.0029086246, 3361.53245728], [1780610400, 0.0029086246, 0.0029086246, 0.0028773503, 0.0028773503, 8.96219823], [1780614000, 0.0028773503, 0.0029869786, 0.0028773503, 0.0029857256, 2530.0053124055], [1780617600, 0.0029857256, 0.0029977649, 0.0029857256, 0.0029977649, 4.014526569], [1780621200, 0.0029977649, 0.0029977649, 0.002874605, 0.0029234096, 1118.75892773], [1780624800, 0.0029234096, 0.0029234096, 0.0028448379, 0.0028448379, 26.22296319], [1780628400, 0.0028448379, 0.002845242, 0.0027145516, 0.0027145516, 3204.081759147], [1780632000, 0.0027145516, 0.0027549, 0.0027012552, 0.0027459228, 161.25956372], [1780635600, 0.0027459228, 0.002764908, 0.0027459228, 0.002764908, 25.74436047], [1780639200, 0.002764908, 0.002764908, 0.0025650155, 0.0025919715, 158.3259422], [1780642800, 0.0025919715, 0.0026478625, 0.0025324158, 0.0026139309, 997.84110375], [1780646400, 0.0026139309, 0.0026139309, 0.0025721103, 0.0025722342, 68.85828015], [1780650000, 0.0025722342, 0.002660372, 0.0025722342, 0.0026558267, 1286.64364974], [1780653600, 0.0026558267, 0.0026558267, 0.0026141379, 0.0026141379, 135.44717591], [1780657200, 0.0026141379, 0.0026244391, 0.0025964355, 0.0026244391, 1097.060936291], [1780660800, 0.0026244391, 0.0026594703, 0.0026048115, 0.0026323808, 231.43764671], [1780664400, 0.0026323808, 0.0026509459, 0.002626144, 0.0026473055, 1181.020268038], [1780668000, 0.0026473055, 0.0026473055, 0.0025448406, 0.0026385612, 1807.93278692], [1780671600, 0.0026385612, 0.0026385612, 0.0025439761, 0.0025762998, 1531.56383877], [1780675200, 0.0025762998, 0.0026361117, 0.0025397602, 0.0026357564, 242.66233335], [1780678800, 0.0026357564, 0.0026357564, 0.0026041887, 0.0026041887, 545.39913649], [1780682400, 0.0026041887, 0.0026041887, 0.0024978786, 0.0024978786, 546.53384546], [1780686000, 0.0024978786, 0.0025985491, 0.0024721848, 0.0025953885, 1453.20387045], [1780689600, 0.0025953885, 0.0027271974, 0.0025953885, 0.0027271531, 2474.36861136], [1780693200, 0.0027271531, 0.0027681727, 0.0027271531, 0.0027681727, 326.40601317], [1780696800, 0.0027681727, 0.002940037, 0.0027260611, 0.0029359648, 5202.92903133], [1780700400, 0.0029359648, 0.0029371085, 0.0028535131, 0.0028820972, 57.096184615], [1780704000, 0.0028820972, 0.0029447148, 0.0028820972, 0.0029447148, 2.87776627], [1780707600, 0.0029447148, 0.0029447148, 0.0029043404, 0.0029065208, 5.86285145], [1780711200, 0.0029065208, 0.0029065208, 0.002880045, 0.0029016883, 327.11645069], [1780714800, 0.0029016883, 0.0029016883, 0.002826156, 0.0028412127, 252.18031945], [1780718400, 0.0028412127, 0.0028412127, 0.0027138929, 0.0027248988, 469.74082717], [1780722000, 0.0027248988, 0.0028117568, 0.0027162666, 0.0028117568, 16.96962169], [1780725600, 0.0028117568, 0.0028427052, 0.002807439, 0.0028427052, 158.64320517], [1780729200, 0.0028427052, 0.0028427052, 0.0027753747, 0.002782187, 1755.81526766], [1780732800, 0.002782187, 0.0028297487, 0.0027767532, 0.0028297487, 13.5469049], [1780740000, 0.0028297487, 0.0028297487, 0.002715224, 0.002715224, 24.48947382], [1780743600, 0.002715224, 0.0027555725, 0.0026178354, 0.0026178354, 3856.19095021], [1780747200, 0.0026178354, 0.0026178354, 0.002453596, 0.0025211107, 7863.71874574], [1780750800, 0.0025211107, 0.0025342986, 0.0025211107, 0.0025342986, 723.64154073], [1780754400, 0.0025342986, 0.0026176455, 0.0025342986, 0.0026170576, 2005.37085928], [1780758000, 0.0026170576, 0.002785758, 0.0025619674, 0.002785758, 7437.7571505], [1780761600, 0.002785758, 0.0028260464, 0.0027699278, 0.0028260464, 2063.7898704], [1780765200, 0.0028260464, 0.0030390504, 0.0028260464, 0.002952323, 7172.54849248], [1780768800, 0.002952323, 0.0029928479, 0.0029510782, 0.0029661992, 172.90745888], [1780772400, 0.0029661992, 0.0029661992, 0.0027227218, 0.0027242662, 6738.20080854], [1780776000, 0.0027242662, 0.0028150603, 0.0026211846, 0.0028150603, 8026.10461878], [1780779600, 0.0028150603, 0.0029193261, 0.0028150603, 0.002905435, 2933.14104239], [1780783200, 0.002905435, 0.002905435, 0.0028831869, 0.0028952729, 114.24393127], [1780786800, 0.0028952729, 0.0029117715, 0.0028952729, 0.0029116141, 12.013621736], [1780790400, 0.0029116141, 0.0029300968, 0.0028410379, 0.0028410379, 2444.10812975], [1780794000, 0.0028410379, 0.003082374, 0.0028343377, 0.003082374, 4203.13452004], [1780797600, 0.003082374, 0.003098735, 0.0029730932, 0.0029730932, 1880.72221673], [1780801200, 0.0029730932, 0.0030068014, 0.0029730932, 0.0030036354, 466.98431225], [1780804800, 0.0030036354, 0.0030036354, 0.0029988186, 0.0029988186, 14.84415242], [1780808400, 0.0029988186, 0.0030398682, 0.0029988186, 0.0030398682, 241.46748378], [1780812000, 0.0030398682, 0.0030398682, 0.0030193767, 0.0030193767, 1052.79250389], [1780815600, 0.0030193767, 0.0030309028, 0.0030193767, 0.0030309028, 45.46733706], [1780819200, 0.0030309028, 0.0030864927, 0.0030280711, 0.0030864927, 746.029820793], [1780822800, 0.0030864927, 0.0030864927, 0.002963662, 0.002963662, 2293.6083754], [1780826400, 0.002963662, 0.002963662, 0.0029548207, 0.0029548207, 5.18839727], [1780830000, 0.0029548207, 0.0029679443, 0.0029548207, 0.0029679443, 3.65386576], [1780833600, 0.0029679443, 0.0029695919, 0.002894198, 0.002894198, 15.29611633], [1780837200, 0.002894198, 0.0029169856, 0.002894198, 0.0029169856, 26.4829162], [1780840800, 0.0029169856, 0.0029316129, 0.0028826379, 0.0029261919, 1386.64581489], [1780844400, 0.0029261919, 0.0033015391, 0.0029261919, 0.0030111783, 22514.38214403], [1780848000, 0.0030111783, 0.0030717697, 0.0030111783, 0.0030701807, 1662.32770663], [1780851600, 0.0030701807, 0.0031006953, 0.0030680929, 0.0030776219, 897.88929502], [1780855200, 0.0030776219, 0.0030827876, 0.0030776219, 0.0030789331, 193.22764089], [1780858800, 0.0030789331, 0.0030789331, 0.0029452231, 0.002961243, 1274.85899549], [1780866000, 0.002961243, 0.002993481, 0.002961243, 0.002993481, 218.58003475], [1780869600, 0.002993481, 0.0031380905, 0.0028760754, 0.0028804372, 5184.38490231], [1780873200, 0.0028804372, 0.002910431, 0.0028804372, 0.002910431, 404.27771437], [1780876800, 0.002910431, 0.0029319071, 0.0028936324, 0.0029319071, 600.83684976], [1780880400, 0.0029319071, 0.0029319071, 0.0028543811, 0.0028927268, 301.5524903], [1780884000, 0.0028927268, 0.0028927268, 0.0028717085, 0.0028717085, 595.017765057], [1780887600, 0.0028717085, 0.0028903668, 0.0028717085, 0.0028809567, 587.81459775], [1780891200, 0.0028809567, 0.0032151873, 0.0028796211, 0.0031188305, 11824.15620782], [1780894800, 0.0031188305, 0.0031188305, 0.0030780994, 0.0030780994, 231.75181138], [1780902000, 0.0030780994, 0.0031535314, 0.0030780994, 0.0031535314, 528.15220212], [1780905600, 0.0031535314, 0.0031535314, 0.0031095694, 0.0031095694, 0.14061153], [1780909200, 0.0031095694, 0.0031606903, 0.0031095694, 0.0031606903, 3.53483332], [1780912800, 0.0031606903, 0.0031606903, 0.0030678675, 0.0030678675, 1973.58562345], [1780916400, 0.0030678675, 0.0031196302, 0.003060485, 0.0031144504, 76.55241003], [1780920000, 0.0031144504, 0.0031144504, 0.0031082261, 0.0031082261, 827.93507713], [1780923600, 0.0031082261, 0.0031390147, 0.0031082261, 0.0031259923, 79.74225772], [1780927200, 0.0031259923, 0.0031277156, 0.0031259923, 0.0031277156, 610.62875522], [1780930800, 0.0031277156, 0.0031732197, 0.003061129, 0.0031424573, 5448.97728642], [1780934400, 0.0031424573, 0.0031635857, 0.0031424573, 0.0031635857, 3.87558255], [1780938000, 0.0031635857, 0.0031635857, 0.0031251556, 0.0031380188, 624.22828287], [1780941600, 0.0031380188, 0.0031666597, 0.003100185, 0.003100185, 2328.52409111], [1780945200, 0.003100185, 0.003100185, 0.0029318063, 0.0029318063, 4946.54474935], [1780948800, 0.0029318063, 0.0029318063, 0.0028552976, 0.0028552976, 1079.8544356], [1780952400, 0.0028552976, 0.0028669426, 0.0028536605, 0.0028536605, 128.30845276], [1780956000, 0.0028536605, 0.0028536605, 0.0028181652, 0.0028181652, 169.88648397], [1780959600, 0.0028181652, 0.002882894, 0.0028181652, 0.0028396549, 3716.26069781], [1780963200, 0.0028396549, 0.0028396549, 0.0028110267, 0.0028110267, 50.72191153], [1780966800, 0.0028110267, 0.0028110267, 0.0027638755, 0.0027916591, 532.079508855], [1780970400, 0.0027916591, 0.0027916591, 0.0027494091, 0.0027494091, 9.50542702], [1780974000, 0.0027494091, 0.0027712937, 0.0027494091, 0.0027707064, 5.74130027], [1780977600, 0.0027707064, 0.0028169764, 0.0027707064, 0.002786356, 938.45412971], [1780981200, 0.002786356, 0.002786356, 0.002776077, 0.002776077, 7.48983727], [1780984800, 0.002776077, 0.0028054757, 0.0027564437, 0.0027564437, 878.44239036], [1780988400, 0.0027564437, 0.0027829159, 0.0027564437, 0.0027829159, 252.44168431], [1780992000, 0.0027829159, 0.0027829159, 0.0027492063, 0.002761076, 540.73609567], [1780995600, 0.002761076, 0.002761076, 0.0027088083, 0.0027088083, 463.66753903], [1780999200, 0.0027088083, 0.0027287313, 0.0027088083, 0.0027287313, 349.081970706], [1781002800, 0.0027287313, 0.0027287313, 0.0027257331, 0.0027257331, 80.89339021], [1781006400, 0.0027257331, 0.0027301008, 0.0027158935, 0.0027158935, 1232.7566228], [1781010000, 0.0027158935, 0.0027288921, 0.0027149142, 0.0027195136, 1042.59047804], [1781013600, 0.0027195136, 0.0027195136, 0.002627665, 0.002627665, 281.62761807], [1781017200, 0.002627665, 0.0026763247, 0.0026273558, 0.0026273558, 147.92260269], [1781020800, 0.0026273558, 0.0026273558, 0.0025911498, 0.0025911498, 19.02688894], [1781024400, 0.0025911498, 0.0027254868, 0.0025911498, 0.0027254868, 1661.46303136], [1781031600, 0.0027254868, 0.0027482648, 0.0027254868, 0.0027482648, 375.86350453], [1781035200, 0.0027482648, 0.0027616338, 0.0027482648, 0.0027616338, 1.19604924], [1781038800, 0.0027616338, 0.0027616338, 0.0027455195, 0.0027455195, 4.11895542], [1781046000, 0.0027455195, 0.0027455195, 0.0027112241, 0.0027243637, 38.33116092], [1781049600, 0.0027243637, 0.0027243637, 0.0027156019, 0.0027230523, 155.5522715], [1781053200, 0.0027230523, 0.0027497739, 0.0027230523, 0.0027379995, 235.20507961], [1781060400, 0.0027379995, 0.0027379995, 0.0026862115, 0.0026863291, 380.57638292], [1781064000, 0.0026863291, 0.0026863291, 0.0026637912, 0.0026637912, 6.97684776], [1781067600, 0.0026637912, 0.0026637912, 0.0026260681, 0.0026260681, 1723.4955973], [1781071200, 0.0026260681, 0.0026260681, 0.0026091359, 0.0026091359, 0.21750844], [1781074800, 0.0026091359, 0.0026121148, 0.0026091359, 0.0026121148, 5.54012884], [1781078400, 0.0026121148, 0.0026121148, 0.0025769401, 0.0025769401, 104.66295378], [1781082000, 0.0025769401, 0.0025957104, 0.0025635828, 0.0025957104, 10.062298704], [1781085600, 0.0025957104, 0.0025957104, 0.0025637547, 0.0025637547, 1022.76513957], [1781089200, 0.0025637547, 0.0026341669, 0.0025637547, 0.0026325517, 2842.058734018], [1781092800, 0.0026325517, 0.0026961726, 0.0026254644, 0.0026961726, 26.18977138], [1781096400, 0.0026961726, 0.0027317212, 0.0026687099, 0.0027317212, 144.56295846], [1781103600, 0.0027317212, 0.0027317212, 0.0026389588, 0.0026389588, 1645.33186922], [1781107200, 0.0026389588, 0.0026500182, 0.0026389588, 0.0026500182, 18.16462219], [1781110800, 0.0026500182, 0.0026500182, 0.0025799999, 0.0025923451, 82.44160509], [1781114400, 0.0025923451, 0.0026016387, 0.0025651728, 0.0025651728, 177.5473938], [1781118000, 0.0025651728, 0.0025764151, 0.0025651728, 0.0025764151, 266.19603179], [1781121600, 0.0025764151, 0.0025764151, 0.0023770155, 0.0024850552, 12903.79897961], [1781125200, 0.0024850552, 0.0025554586, 0.0024850552, 0.0025554586, 2772.115251], [1781128800, 0.0025554586, 0.0025554586, 0.00248395, 0.0025071764, 742.42340453], [1781132400, 0.0025071764, 0.0025193073, 0.0024825722, 0.0025193073, 1946.17036383], [1781136000, 0.0025193073, 0.0025484153, 0.0025193073, 0.0025484153, 9.86350713], [1781139600, 0.0025484153, 0.0026014502, 0.0025484153, 0.0026014502, 15.43415491], [1781146800, 0.0026014502, 0.0026374857, 0.0026014502, 0.0026374857, 21.54624775], [1781150400, 0.0026374857, 0.0026458375, 0.0018673572, 0.0022018237, 37996.16933472], [1781154000, 0.0022018237, 0.0022637407, 0.0021960602, 0.002252693, 3231.75915939], [1781157600, 0.002252693, 0.0022755675, 0.0022466335, 0.0022466335, 1069.27802817], [1781161200, 0.0022466335, 0.0023023007, 0.0021586003, 0.0022994276, 7196.25905981], [1781164800, 0.0022994276, 0.0023225561, 0.0022652969, 0.0022652969, 1649.28802243], [1781168400, 0.0022652969, 0.0022714114, 0.002251984, 0.002251984, 1626.80596638], [1781172000, 0.002251984, 0.002251984, 0.0022372093, 0.0022372093, 48.97737308], [1781175600, 0.0022372093, 0.0022822476, 0.0022372093, 0.0022822476, 635.58704141], [1781179200, 0.0022822476, 0.0022822476, 0.0022740525, 0.0022740525, 0.49528864], [1781182800, 0.0022740525, 0.0022740525, 0.0022630629, 0.0022630629, 1.81718451], [1781190000, 0.0022630629, 0.0022722801, 0.0022248581, 0.0022722801, 2802.73919004], [1781193600, 0.0022722801, 0.0023658015, 0.0022427843, 0.0022427843, 5901.67921678], [1781197200, 0.0022427843, 0.0023180115, 0.0022315182, 0.0023180115, 116.089954087], [1781200800, 0.0023180115, 0.0023266834, 0.0023124064, 0.0023266834, 397.98084771], [1781204400, 0.0023266834, 0.0023266834, 0.0023208485, 0.0023215561, 161.24819765], [1781208000, 0.0023215561, 0.0023317662, 0.0023182997, 0.0023182997, 278.43026265], [1781211600, 0.0023182997, 0.002343372, 0.0023182997, 0.0023362271, 53.57269737], [1781215200, 0.0023362271, 0.002353212, 0.0023320793, 0.0023320793, 224.028169988], [1781218800, 0.0023320793, 0.0023320793, 0.0023105664, 0.0023105664, 764.8825882], [1781222400, 0.0023105664, 0.0023228414, 0.0023105664, 0.0023228414, 1.19186562], [1781226000, 0.0023228414, 0.0023228414, 0.0023129958, 0.0023129958, 17.7075683], [1781229600, 0.0023129958, 0.0023686937, 0.0023129958, 0.0023686937, 475.6775161], [1781233200, 0.0023686937, 0.00237332, 0.0023614781, 0.0023614781, 668.46829904], [1781236800, 0.0023614781, 0.0025457676, 0.0023614781, 0.0025384109, 5360.9145587], [1781240400, 0.0025384109, 0.0025384109, 0.0024710992, 0.0024710992, 1234.76861802], [1781244000, 0.0024710992, 0.0024710992, 0.0024155998, 0.0024155998, 152.86207445], [1781247600, 0.0024155998, 0.0024530728, 0.0024155998, 0.0024530728, 1.1540192], [1781251200, 0.0024530728, 0.0025295523, 0.0024530728, 0.0025295523, 559.13635749], [1781254800, 0.0025295523, 0.0026815946, 0.0025276421, 0.0026815946, 1760.68292785], [1781258400, 0.0026815946, 0.0026990066, 0.0026599434, 0.0026729763, 1273.74258749], [1781262000, 0.0026729763, 0.0026729763, 0.0026264072, 0.0026264072, 1857.29752149], [1781265600, 0.0026264072, 0.0026706341, 0.0026264072, 0.0026706341, 2556.036650881], [1781269200, 0.0026706341, 0.0026706341, 0.0026409975, 0.0026549162, 803.32046319], [1781272800, 0.0026549162, 0.0027136074, 0.0026536577, 0.0027114991, 3037.85250818], [1781276400, 0.0027114991, 0.0028134816, 0.0027114991, 0.0027543208, 2961.96904852], [1781280000, 0.0027543208, 0.0027543208, 0.0027117309, 0.0027117309, 2239.50923204], [1781283600, 0.0027117309, 0.0027117309, 0.0025742378, 0.0025818465, 4139.19599246], [1781287200, 0.0025818465, 0.0026189667, 0.0025818465, 0.0026054957, 2851.47943814], [1781290800, 0.0026054957, 0.0026054957, 0.0025893382, 0.0025916076, 874.70155541], [1781294400, 0.0025916076, 0.0025916076, 0.0025787958, 0.0025787958, 21.12013617], [1781298000, 0.0025787958, 0.0025787958, 0.0025299135, 0.0025299135, 2400.48510394], [1781305200, 0.0025299135, 0.0025299135, 0.0024718945, 0.0024718945, 522.57322405], [1781312400, 0.0024718945, 0.0025207759, 0.0024718945, 0.0025146098, 10.4413823], [1781316000, 0.0025146098, 0.0025308811, 0.0025146098, 0.0025308811, 134.24750978], [1781319600, 0.0025308811, 0.0025308811, 0.0025278645, 0.0025278645, 0.018753161], [1781323200, 0.0025278645, 0.0025332064, 0.0025278645, 0.0025332064, 651.73385041], [1781326800, 0.0025332064, 0.0025332064, 0.0025184444, 0.0025184444, 5.15999153], [1781330400, 0.0025184444, 0.0025284323, 0.0025129616, 0.0025284323, 1483.52308049], [1781334000, 0.0025284323, 0.0025348164, 0.0025284323, 0.0025348164, 227.05577438], [1781337600, 0.0025348164, 0.0025870127, 0.0025348164, 0.0025457487, 12.04600247], [1781341200, 0.0025457487, 0.0025472935, 0.0025457487, 0.0025472935, 98.21673991], [1781344800, 0.0025472935, 0.0025555633, 0.0025472676, 0.0025541542, 15.64645434], [1781348400, 0.0025541542, 0.0025630691, 0.0025541542, 0.0025630691, 3.46926382], [1781352000, 0.0025630691, 0.0025641468, 0.0025619395, 0.0025641468, 209.92176163], [1781355600, 0.0025641468, 0.0025641468, 0.0025530108, 0.0025530108, 80.40522934], [1781359200, 0.0025530108, 0.0025847933, 0.0025530108, 0.0025723858, 16.50172267], [1781362800, 0.0025723858, 0.0026058773, 0.0025723858, 0.0026058773, 204.78232942], [1781366400, 0.0026058773, 0.0026058773, 0.0025629288, 0.0025657864, 1084.53093893], [1781370000, 0.0025657864, 0.0025657864, 0.0025422906, 0.002556054, 667.80568678], [1781377200, 0.002556054, 0.0025592526, 0.002556054, 0.0025592526, 774.45562045], [1781384400, 0.0025592526, 0.0025701092, 0.0025592526, 0.0025701092, 291.86123794], [1781398800, 0.0025701092, 0.0025780852, 0.0025701092, 0.0025780852, 1.48802176], [1781402400, 0.0025780852, 0.0025804348, 0.0025780852, 0.0025804348, 344.87511275], [1781409600, 0.0025804348, 0.0025804348, 0.0025694628, 0.0025694628, 424.44581342], [1781413200, 0.0025694628, 0.0025694628, 0.0024933353, 0.0024933353, 2055.58630529], [1781424000, 0.0024933353, 0.0024933353, 0.0024673208, 0.0024673208, 138.22091718], [1781427600, 0.0024673208, 0.0024673208, 0.0024609763, 0.0024609763, 4.26160491], [1781434800, 0.0024609763, 0.0024609763, 0.0024439383, 0.0024474235, 242.28159163], [1781438400, 0.0024474235, 0.0024474235, 0.0024064315, 0.0024064315, 3.78558332], [1781442000, 0.0024064315, 0.0024102283, 0.0023949791, 0.0023949791, 21.049072499], [1781445600, 0.0023949791, 0.0023949791, 0.0023542952, 0.0023542952, 192.3266557], [1781449200, 0.0023542952, 0.002377817, 0.0023542952, 0.002377817, 235.4038882], [1781456400, 0.002377817, 0.002377817, 0.0023669642, 0.0023669642, 105.31937547], [1781460000, 0.0023669642, 0.0023669642, 0.0023654033, 0.0023654033, 48.38288072], [1781463600, 0.0023654033, 0.0023654033, 0.002334243, 0.002334243, 1216.21608524], [1781467200, 0.002334243, 0.0023503316, 0.0023335443, 0.0023503316, 401.35358169], [1781470800, 0.0023503316, 0.00245864, 0.0023503316, 0.00245864, 2022.94213694], [1781474400, 0.00245864, 0.00245864, 0.0022816016, 0.00228543, 5177.86047091], [1781478000, 0.00228543, 0.0023835982, 0.00228543, 0.0023683722, 7715.26596747], [1781481600, 0.0023683722, 0.002386123, 0.0023683722, 0.002383071, 787.85320107], [1781485200, 0.002383071, 0.002383071, 0.0023672642, 0.0023672642, 295.72995724], [1781488800, 0.0023672642, 0.0024101958, 0.0023672642, 0.0024101958, 9.80531983], [1781492400, 0.0024101958, 0.0024341816, 0.0024101958, 0.0024324647, 159.30454444], [1781496000, 0.0024324647, 0.0024424017, 0.0024324647, 0.0024424017, 65.59835349], [1781499600, 0.0024424017, 0.0024613471, 0.0024380005, 0.0024534221, 644.4632757], [1781503200, 0.0024534221, 0.0024534221, 0.0024008673, 0.0024009636, 757.10346694], [1781506800, 0.0024009636, 0.0024009636, 0.0023768164, 0.0023832146, 88.39811681], [1781510400, 0.0023832146, 0.0023851801, 0.0023832146, 0.0023851801, 5.38202704], [1781514000, 0.0023851801, 0.0023851801, 0.002363311, 0.002363311, 4.22006364], [1781517600, 0.002363311, 0.0025105263, 0.0023586043, 0.0025105263, 5495.40229289], [1781521200, 0.0025105263, 0.0025340757, 0.0024966593, 0.0024966593, 1073.046975065], [1781524800, 0.0024966593, 0.0024966593, 0.0024789476, 0.0024831362, 337.31907292], [1781528400, 0.0024831362, 0.0026076973, 0.0024831362, 0.0026076973, 6212.51772047], [1781532000, 0.0026076973, 0.0026076973, 0.0025735089, 0.0025735089, 1394.98141849], [1781535600, 0.0025735089, 0.0025735089, 0.0025344109, 0.0025344109, 244.87238642], [1781539200, 0.0025344109, 0.0025684081, 0.0025344109, 0.0025684081, 60.96639571], [1781542800, 0.0025684081, 0.0025684081, 0.0025437758, 0.0025437758, 291.81440592], [1781546400, 0.0025437758, 0.0025437758, 0.0025399232, 0.0025399232, 2.71026759], [1781550000, 0.0025399232, 0.0025399232, 0.0024973177, 0.0024973177, 33.42569926], [1781560800, 0.0024973177, 0.0024973177, 0.0024651981, 0.0024651981, 251.1960041], [1781568000, 0.0024651981, 0.0024844663, 0.0024578864, 0.0024844663, 2.33794628], [1781571600, 0.0024844663, 0.0024844663, 0.0024744318, 0.0024744318, 94.79850888], [1781575200, 0.0024744318, 0.0024744318, 0.0024170529, 0.0024183406, 7.79699253], [1781578800, 0.0024183406, 0.0024493655, 0.0024183406, 0.0024493655, 574.096826456], [1781582400, 0.0024493655, 0.0024493655, 0.0023660304, 0.0023661654, 1837.17234991], [1781586000, 0.0023661654, 0.0023898163, 0.0023661654, 0.0023898163, 333.95904289], [1781596800, 0.0023898163, 0.0024465888, 0.0023898163, 0.0024465888, 5.83952049], [1781604000, 0.0024465888, 0.0024465888, 0.0024144691, 0.0024144691, 50.42441334], [1781611200, 0.0024144691, 0.0024393022, 0.0023899787, 0.0024393022, 1035.57661506], [1781614800, 0.0024393022, 0.0024393022, 0.0023384423, 0.0023448207, 2232.56921853], [1781618400, 0.0023448207, 0.0023448207, 0.0022908739, 0.0022908739, 10.7568072], [1781622000, 0.0022908739, 0.0023181355, 0.0022908739, 0.0023181355, 206.56567828], [1781625600, 0.0023181355, 0.0023181355, 0.0023001431, 0.0023001431, 146.77128863], [1781629200, 0.0023001431, 0.0023728195, 0.0023001431, 0.0023728195, 1188.4352729], [1781632800, 0.0023728195, 0.0023936457, 0.0023728195, 0.0023936457, 40.50871653], [1781643600, 0.0023936457, 0.0023936457, 0.0023876476, 0.0023876476, 198.50463122], [1781650800, 0.0023876476, 0.0023876476, 0.0023642206, 0.0023642206, 319.80494807], [1781658000, 0.0023642206, 0.0024036477, 0.0023642206, 0.0024036477, 430.077048071], [1781661600, 0.0024036477, 0.0024273097, 0.0024036477, 0.0024273097, 601.25489804], [1781679600, 0.0024273097, 0.0024273097, 0.0023557909, 0.0023557909, 67.44792537], [1781683200, 0.0023557909, 0.0023557909, 0.0023265788, 0.0023421184, 97.37353764], [1781686800, 0.0023421184, 0.0023421184, 0.0023326306, 0.0023326306, 64.26341483], [1781690400, 0.0023326306, 0.0023341439, 0.0023237494, 0.0023341439, 140.3472269], [1781694000, 0.0023341439, 0.0023341439, 0.0022416422, 0.0022534121, 2852.9151836], [1781697600, 0.0022534121, 0.0022683036, 0.0022534121, 0.0022596526, 283.052592248], [1781701200, 0.0022596526, 0.0022881023, 0.0022596526, 0.002280933, 11.55749243], [1781704800, 0.002280933, 0.0024158528, 0.002280933, 0.0024158528, 4820.73702269], [1781708400, 0.0024158528, 0.0024214156, 0.0024158528, 0.0024214156, 913.6141633], [1781712000, 0.0024214156, 0.0024704901, 0.0024214156, 0.0024704901, 1298.84732468], [1781715600, 0.0024704901, 0.0024787643, 0.0024704901, 0.0024787643, 194.68629329], [1781719200, 0.0024787643, 0.0024787643, 0.0023827539, 0.0024274605, 1089.3859581], [1781722800, 0.0024274605, 0.0024274605, 0.0023305448, 0.0023305448, 9.7020536], [1781730000, 0.0023305448, 0.0023305448, 0.0023155494, 0.0023155494, 373.073171158], [1781744400, 0.0023155494, 0.0023810225, 0.0023155494, 0.0023810225, 967.46945357], [1781748000, 0.0023810225, 0.0023969227, 0.0023810225, 0.0023969227, 197.77643982], [1781751600, 0.0023969227, 0.0023969227, 0.0023854629, 0.0023854629, 0.0067956985], [1781755200, 0.0023854629, 0.0023854629, 0.0023245741, 0.0023245741, 7.24689697], [1781758800, 0.0023245741, 0.0023245741, 0.0023149145, 0.0023154615, 9.67195412], [1781766000, 0.0023154615, 0.0023558435, 0.0023154615, 0.0023558435, 43.43101433], [1781773200, 0.0023558435, 0.0023623762, 0.0023558435, 0.0023623762, 45.92232302], [1781776800, 0.0023623762, 0.0023689267, 0.0023623762, 0.0023689267, 240.80670197], [1781780400, 0.0023689267, 0.0023689267, 0.0023538826, 0.0023538826, 0.54334967], [1781784000, 0.0023538826, 0.0023746548, 0.0023538826, 0.0023746548, 43.42287805], [1781787600, 0.0023746548, 0.0023770122, 0.0022997397, 0.0022997397, 878.143151], [1781791200, 0.0022997397, 0.002325919, 0.0022997397, 0.0023034893, 621.08974006], [1781794800, 0.0023034893, 0.0023034893, 0.0022060707, 0.0022060707, 40.0072482912], [1781802000, 0.0022060707, 0.0022478516, 0.0022060707, 0.0022478516, 43.63390839], [1781805600, 0.0022478516, 0.0022537525, 0.0022478516, 0.0022537525, 98.2793361], [1781809200, 0.0022537525, 0.0022537525, 0.0022439809, 0.0022439809, 56.29587613], [1781812800, 0.0022439809, 0.00229761, 0.0022439809, 0.00229761, 333.97217695], [1781816400, 0.00229761, 0.00229761, 0.0022893708, 0.0022893708, 15.73538017], [1781823600, 0.0022893708, 0.0023191822, 0.0022893708, 0.0023191822, 303.67914605], [1781827200, 0.0023191822, 0.0023309394, 0.0023076661, 0.0023076661, 1473.22008946], [1781830800, 0.0023076661, 0.0023076661, 0.0022717861, 0.0022717861, 72.12754855], [1781838000, 0.0022717861, 0.0022717861, 0.0022345403, 0.0022345403, 14.26888783], [1781848800, 0.0022345403, 0.0022439956, 0.0022345403, 0.0022439956, 62.59781464], [1781852400, 0.0022439956, 0.0022439956, 0.0022181566, 0.0022181566, 91.80444611], [1781863200, 0.0022181566, 0.0022220446, 0.0022181566, 0.0022220446, 45.90130823], [1781870400, 0.0022220446, 0.002277014, 0.0022220446, 0.002277014, 8.97886673], [1781874000, 0.002277014, 0.0023797156, 0.0022748849, 0.0023797156, 2507.030673815], [1781877600, 0.0023797156, 0.0023911116, 0.0023797156, 0.0023911116, 298.10221156], [1781881200, 0.0023911116, 0.0024086339, 0.0023911116, 0.0024086339, 52.68687646], [1781884800, 0.0024086339, 0.002425127, 0.0024086339, 0.0024210061, 135.34513947], [1781888400, 0.0024210061, 0.0024210061, 0.0023798723, 0.0023798723, 1184.37583372], [1781899200, 0.0023798723, 0.0023798723, 0.0023475974, 0.0023475974, 119.30490291], [1781906400, 0.0023475974, 0.0023636593, 0.0023475974, 0.0023636593, 10.34290053], [1781910000, 0.0023636593, 0.0023820795, 0.0023636593, 0.0023820795, 235.8176991], [1781913600, 0.0023820795, 0.0023880337, 0.0023820795, 0.0023880337, 19.71973234], [1781928000, 0.0023880337, 0.0023880337, 0.0023627564, 0.0023627564, 38.60467257], [1781942400, 0.0023627564, 0.0023627564, 0.0023247996, 0.0023247996, 64.8518971], [1781946000, 0.0023247996, 0.0023291953, 0.0023247996, 0.0023291953, 23.059034385], [1781953200, 0.0023291953, 0.0023752828, 0.0023291953, 0.0023738996, 1178.78434891], [1781956800, 0.0023738996, 0.0023842613, 0.0023738996, 0.0023842613, 3.95493454], [1781960400, 0.0023842613, 0.0023842613, 0.0023341158, 0.0023341158, 1024.070370932], [1781974800, 0.0023341158, 0.0023497232, 0.0023341158, 0.0023497232, 241.81204752], [1781978400, 0.0023497232, 0.0023497232, 0.0023240462, 0.0023240462, 171.46980534], [1781985600, 0.0023240462, 0.0023240462, 0.0023191187, 0.0023191187, 114.79638051], [1781989200, 0.0023191187, 0.0023293163, 0.0023070664, 0.0023070664, 1259.20180652], [1782007200, 0.0023070664, 0.002310461, 0.0023062246, 0.002310461, 167.26820021], [1782010800, 0.002310461, 0.0023122817, 0.002310461, 0.0023122817, 3.23386235], [1782021600, 0.0023122817, 0.0023122817, 0.0023058392, 0.0023073998, 68.50598386], [1782025200, 0.0023073998, 0.0023073998, 0.0023066818, 0.0023066818, 22.83615031], [1782028800, 0.0023066818, 0.0023066818, 0.002290863, 0.0022909821, 7.55936049], [1782032400, 0.0022909821, 0.0023184584, 0.0022909821, 0.0023111236, 0.81445198], [1782036000, 0.0023111236, 0.0023130641, 0.0022991846, 0.0022991846, 539.13587232], [1782043200, 0.0022991846, 0.0022991846, 0.0022727921, 0.0022733204, 384.66698295], [1782046800, 0.0022733204, 0.0022946115, 0.0022733204, 0.0022946115, 0.0098741209], [1782050400, 0.0022946115, 0.0022946115, 0.0022912025, 0.0022912025, 145.27231342], [1782054000, 0.0022912025, 0.0023123673, 0.0022912025, 0.0023123673, 448.60178223], [1782061200, 0.0023123673, 0.0023123673, 0.0022808599, 0.0022808599, 351.93371134], [1782064800, 0.0022808599, 0.0022808599, 0.0022610459, 0.0022610459, 280.83730728], [1782072000, 0.0022610459, 0.0022638081, 0.0022610459, 0.0022638081, 0.05952287], [1782075600, 0.0022638081, 0.0022638081, 0.0022230328, 0.0022335061, 15.051155226], [1782079200, 0.0022335061, 0.0022542098, 0.0022335061, 0.0022433925, 39.79672824], [1782082800, 0.0022433925, 0.0022433925, 0.0021897595, 0.0021900245, 1125.82240265], [1782086400, 0.0021900245, 0.0022043291, 0.0021900245, 0.0022039436, 118.89182029], [1782090000, 0.0022039436, 0.0022563531, 0.0022039436, 0.0022563531, 698.79789521], [1782097200, 0.0022563531, 0.0022563531, 0.0022080083, 0.0022080083, 24.78069548], [1782100800, 0.0022080083, 0.0022159509, 0.0022080083, 0.0022159509, 99.30385055], [1782108000, 0.0022159509, 0.0022303119, 0.0022159509, 0.0022303119, 201.0013835344], [1782111600, 0.0022303119, 0.0022314035, 0.0022303119, 0.0022314035, 252.42808348], [1782118800, 0.0022314035, 0.0022314035, 0.0022302532, 0.0022302532, 106.33356309], [1782122400, 0.0022302532, 0.0022325931, 0.0022302532, 0.0022325931, 19.70355146], [1782126000, 0.0022325931, 0.0022537696, 0.0022325931, 0.0022512198, 66.89284093], [1782129600, 0.0022512198, 0.0022546096, 0.0022512198, 0.002253174, 44.62705882], [1782133200, 0.002253174, 0.0022592519, 0.002253174, 0.0022592519, 1.1686184], [1782136800, 0.0022592519, 0.0022592519, 0.0022246976, 0.0022246976, 213.43391153], [1782140400, 0.0022246976, 0.0022246976, 0.0021993233, 0.0021993233, 56.59307387], [1782144000, 0.0021993233, 0.0021993233, 0.0021715065, 0.0021845012, 817.55832627], [1782147600, 0.0021845012, 0.0021845012, 0.0021810906, 0.0021810906, 16.78592725], [1782151200, 0.0021810906, 0.0021810906, 0.002143826, 0.002143826, 757.62323529], [1782154800, 0.002143826, 0.002143826, 0.0021295217, 0.0021295217, 7.2428715], [1782158400, 0.0021295217, 0.0021540978, 0.0021295217, 0.0021540978, 149.55673337], [1782162000, 0.0021540978, 0.0021540978, 0.0020808078, 0.0020808078, 2230.79147372], [1782165600, 0.0020808078, 0.0020928161, 0.0020542683, 0.0020542683, 663.19926462], [1782169200, 0.0020542683, 0.0020895927, 0.0020542683, 0.0020895927, 946.79555218], [1782172800, 0.0020895927, 0.0020895927, 0.0019704002, 0.00197097, 4618.56878249], [1782176400, 0.00197097, 0.0019855942, 0.0019694935, 0.0019694935, 209.13142807], [1782180000, 0.0019694935, 0.0020287061, 0.0019694935, 0.0020287061, 1715.081848654], [1782183600, 0.0020287061, 0.0020384592, 0.0020252659, 0.0020384592, 304.79045421], [1782187200, 0.0020384592, 0.0020384592, 0.0020200588, 0.0020200588, 4.95869069], [1782194400, 0.0020200588, 0.0020200588, 0.0019476961, 0.0019925516, 2389.8799914], [1782198000, 0.0019925516, 0.001993454, 0.0019925516, 0.001993454, 29.60279251], [1782201600, 0.001993454, 0.0019939636, 0.0019670646, 0.0019939636, 1156.98186555], [1782205200, 0.0019939636, 0.0019939636, 0.0019927248, 0.0019927248, 22.34262771], [1782208800, 0.0019927248, 0.0020115554, 0.0019927248, 0.0020115554, 0.0052090097], [1782216000, 0.0020115554, 0.0020120476, 0.0020089023, 0.0020120476, 89.075387015], [1782219600, 0.0020120476, 0.0020402377, 0.0020120476, 0.0020402377, 640.094914837], [1782223200, 0.0020402377, 0.0020597873, 0.0020395082, 0.0020395082, 216.35317504], [1782226800, 0.0020395082, 0.0020395082, 0.0020274525, 0.0020274525, 27.72453843], [1782230400, 0.0020274525, 0.0020396446, 0.0020274525, 0.0020389669, 120.1370837], [1782234000, 0.0020389669, 0.0020486296, 0.0020389669, 0.0020486296, 14.35203827], [1782241200, 0.0020486296, 0.0020600684, 0.0020486296, 0.0020594692, 101.8969214], [1782248400, 0.0020594692, 0.0020779549, 0.0020594692, 0.0020771092, 203.7054585], [1782255600, 0.0020771092, 0.0020771092, 0.0020705563, 0.0020705563, 7.62045228], [1782259200, 0.0020705563, 0.002086654, 0.0020705563, 0.002086654, 244.34092507], [1782262800, 0.002086654, 0.0020903544, 0.0020786523, 0.0020903544, 244.4715759], [1782266400, 0.0020903544, 0.0020903544, 0.0020777621, 0.0020777621, 37.48147934], [1782270000, 0.0020777621, 0.0020777621, 0.0020660664, 0.0020660664, 1.11764549], [1782273600, 0.0020660664, 0.0020660664, 0.0020441225, 0.0020597466, 28.78320322], [1782280800, 0.0020597466, 0.0020610865, 0.0020597466, 0.0020610865, 26.52618365], [1782284400, 0.0020610865, 0.0020627851, 0.0020486056, 0.0020486056, 343.98736562], [1782295200, 0.0020486056, 0.0020486056, 0.0020417161, 0.0020434989, 22.39234782], [1782298800, 0.0020434989, 0.0020526433, 0.0020409181, 0.0020412546, 415.56845312], [1782302400, 0.0020412546, 0.0020412546, 0.0020383624, 0.0020383624, 25.16129635], [1782306000, 0.0020383624, 0.0020383624, 0.0019148194, 0.0019207699, 2270.75438228], [1782309600, 0.0019207699, 0.0019234088, 0.0019035059, 0.0019081703, 869.1414661], [1782313200, 0.0019081703, 0.0019081703, 0.0017847872, 0.0017847872, 5020.0093044884], [1782316800, 0.0017847872, 0.0017849657, 0.0017463844, 0.0017463844, 300.29942748], [1782320400, 0.0017463844, 0.0017488344, 0.0017078267, 0.0017143662, 1239.64257164], [1782324000, 0.0017143662, 0.0017589088, 0.0017143662, 0.0017589088, 1387.31893569], [1782327600, 0.0017589088, 0.0017951997, 0.0017589088, 0.0017951997, 689.53440812], [1782331200, 0.0017951997, 0.0018400583, 0.0017951997, 0.0018400583, 11.28345304], [1782334800, 0.0018400583, 0.0018667636, 0.0018400583, 0.0018667636, 182.92245148], [1782338400, 0.0018667636, 0.0018744493, 0.0018667636, 0.0018744493, 9.92992421], [1782345600, 0.0018744493, 0.0018857839, 0.0018744493, 0.0018857839, 46.87254424], [1782349200, 0.0018857839, 0.0018857839, 0.0018636764, 0.0018636764, 18.8141349], [1782352800, 0.0018636764, 0.0018649483, 0.0018542031, 0.0018599051, 42.48393736], [1782356400, 0.0018599051, 0.0018599051, 0.0018530029, 0.0018530029, 0.20508685], [1782360000, 0.0018530029, 0.0018567509, 0.0018480049, 0.0018551807, 4.81187098], [1782363600, 0.0018551807, 0.0018811408, 0.0018551807, 0.0018811408, 36.71584652], [1782370800, 0.0018811408, 0.0018811408, 0.0018691493, 0.0018710491, 18.71955331], [1782374400, 0.0018710491, 0.0018710491, 0.0018595323, 0.0018595323, 0.47968923], [1782378000, 0.0018595323, 0.0018595323, 0.0018484382, 0.0018484382, 122.86854797], [1782381600, 0.0018484382, 0.00184895, 0.0018326244, 0.0018326244, 66.50692415], [1782385200, 0.0018326244, 0.0018326244, 0.0018239009, 0.0018274138, 54.37988241], [1782388800, 0.0018274138, 0.0018274138, 0.0018094125, 0.0018094125, 9.11083422], [1782392400, 0.0018094125, 0.0018252592, 0.0016711201, 0.0016711201, 1537.71724401], [1782396000, 0.0016711201, 0.0017332359, 0.0016711201, 0.0016907572, 558.044337478], [1782399600, 0.0016907572, 0.0016907572, 0.0016726655, 0.00168782, 117.65763132], [1782410400, 0.00168782, 0.0017075901, 0.00168782, 0.0017075901, 19.72910322], [1782414000, 0.0017075901, 0.0017075901, 0.0016615682, 0.0016615682, 990.223387], [1782417600, 0.0016615682, 0.0016962486, 0.0016615682, 0.0016962486, 914.38820211], [1782421200, 0.0016962486, 0.0017356207, 0.0016962486, 0.0017356207, 47.56520475], [1782424800, 0.0017356207, 0.0017356207, 0.001714034, 0.001714034, 169.96979273], [1782428400, 0.001714034, 0.0017342849, 0.001714034, 0.0017342849, 894.32266073], [1782432000, 0.0017342849, 0.0017486005, 0.0017342849, 0.0017486005, 24.19410643], [1782439200, 0.0017486005, 0.0017486005, 0.0016766852, 0.0016766852, 15.7234499], [1782442800, 0.0016766852, 0.0017978847, 0.0016766852, 0.0017978847, 2308.3705299], [1782446400, 0.0017978847, 0.0017978847, 0.0017655496, 0.0017655496, 1106.045695153], [1782450000, 0.0017655496, 0.001845536, 0.0017655496, 0.001845536, 2370.94183678], [1782453600, 0.001845536, 0.0018642251, 0.001845536, 0.0018642251, 11.82637852], [1782457200, 0.0018642251, 0.0018776918, 0.0018642251, 0.0018776918, 7.10492418], [1782471600, 0.0018776918, 0.0018776918, 0.0018238163, 0.0018238163, 6.92623261], [1782475200, 0.0018238163, 0.0018238163, 0.0018126519, 0.0018126519, 5.85220437], [1782478800, 0.0018126519, 0.0018283459, 0.0018126519, 0.0018283459, 750.1138703], [1782482400, 0.0018283459, 0.0018476435, 0.0018283459, 0.0018476435, 1233.26107221], [1782486000, 0.0018476435, 0.0018476435, 0.0018418858, 0.0018473457, 8.55182902], [1782489600, 0.0018473457, 0.0018722142, 0.0018473457, 0.0018722142, 8.22997721], [1782496800, 0.0018722142, 0.0018759393, 0.0018722142, 0.0018759393, 664.27670137], [1782511200, 0.0018759393, 0.0018759393, 0.0018332341, 0.0018332341, 1936.41894695], [1782514800, 0.0018332341, 0.0018332341, 0.001801007, 0.001801007, 533.56184749], [1782518400, 0.001801007, 0.001801007, 0.0017832126, 0.0017832126, 3.94285525], [1782525600, 0.0017832126, 0.0018195562, 0.0017832126, 0.0018141063, 417.20216005], [1782529200, 0.0018141063, 0.0018160144, 0.0018141063, 0.0018160144, 347.33281706], [1782547200, 0.0018160144, 0.0018250023, 0.0018160144, 0.0018250023, 507.38963965], [1782554400, 0.0018250023, 0.0018250023, 0.0018241493, 0.0018241493, 0.97540922], [1782565200, 0.0018241493, 0.0018398553, 0.0018241493, 0.0018398553, 224.24467366], [1782568800, 0.0018398553, 0.0018667374, 0.0018398553, 0.0018667374, 162.22794475], [1782572400, 0.0018667374, 0.0018912978, 0.0018667374, 0.0018912978, 13.81257288], [1782576000, 0.0018912978, 0.0018912978, 0.0018689273, 0.0018718001, 353.8377715], [1782579600, 0.0018718001, 0.0018718001, 0.0018126518, 0.0018126518, 1295.82705971], [1782586800, 0.0018126518, 0.0018126518, 0.0017849463, 0.0017880205, 27.030429381], [1782594000, 0.0017880205, 0.0017907994, 0.0017880205, 0.0017907994, 49.41902783], [1782597600, 0.0017907994, 0.0017907994, 0.0017851686, 0.0017851686, 0.028310101], [1782601200, 0.0017851686, 0.0018283192, 0.0017851686, 0.0018283192, 1424.12528289], [1782604800, 0.0018283192, 0.0018283192, 0.0018275292, 0.0018275292, 229.64658924], [1782612000, 0.0018275292, 0.0018275292, 0.0018185034, 0.0018185034, 7.77628042], [1782622800, 0.0018185034, 0.0018260668, 0.0018185034, 0.0018260668, 236.79986865], [1782633600, 0.0018260668, 0.0018701807, 0.0018260668, 0.0018598138, 1249.91418701], [1782637200, 0.0018598138, 0.0018598138, 0.0018391864, 0.0018391864, 25.52795403], [1782648000, 0.0018391864, 0.0018401253, 0.0018391864, 0.0018401253, 3.46377137], [1782666000, 0.0018401253, 0.0018401253, 0.0018096922, 0.0018096922, 240.047604743], [1782669600, 0.0018096922, 0.0018127966, 0.0018096922, 0.0018127966, 33.83685842], [1782676800, 0.0018127966, 0.0018293701, 0.0018127966, 0.0018293701, 19.63234698], [1782680400, 0.0018293701, 0.0018293701, 0.0018119133, 0.0018119133, 50.002599199], [1782687600, 0.0018119133, 0.0018318391, 0.0018119133, 0.0018318391, 44.66034825], [1782691200, 0.0018318391, 0.0018318391, 0.0018277953, 0.0018277953, 508.43423038], [1782702000, 0.0018277953, 0.001830057, 0.0018277953, 0.001830057, 642.54733176], [1782712800, 0.001830057, 0.001830057, 0.0018197157, 0.0018197157, 10.78611101], [1782727200, 0.0018197157, 0.0018265606, 0.0018197157, 0.0018265606, 3.52053008], [1782734400, 0.0018265606, 0.001843426, 0.001820255, 0.001820255, 256.67186946], [1782738000, 0.001820255, 0.0018396526, 0.0018024647, 0.0018024647, 359.7740435], [1782741600, 0.0018024647, 0.0018024647, 0.0017909213, 0.0017909213, 32.34507216], [1782745200, 0.0017909213, 0.0017943234, 0.0017736435, 0.0017737238, 1803.66097279], [1782748800, 0.0017737238, 0.0017737238, 0.0017387305, 0.0017387305, 1063.1723858], [1782756000, 0.0017387305, 0.0018293174, 0.0017387305, 0.0018290716, 2243.76212844], [1782759600, 0.0018290716, 0.0018339997, 0.0018290716, 0.0018332804, 3.61376205], [1782763200, 0.0018332804, 0.0018339683, 0.0018332804, 0.0018339683, 375.54697825], [1782766800, 0.0018339683, 0.0018482958, 0.0018339683, 0.0018482958, 262.72216969], [1782770400, 0.0018482958, 0.0018482958, 0.0018435855, 0.0018435855, 149.29826315], [1782777600, 0.0018435855, 0.0019134442, 0.0018435855, 0.0019134442, 3004.20699808], [1782781200, 0.0019134442, 0.0019289194, 0.0019134442, 0.0019289194, 346.99404204], [1782784800, 0.0019289194, 0.0019289194, 0.0019186515, 0.0019202093, 18.28334923], [1782788400, 0.0019202093, 0.0019378855, 0.0019202093, 0.0019378855, 41.53794935], [1782799200, 0.0019378855, 0.0019378855, 0.0019312469, 0.0019312469, 271.80011477], [1782806400, 0.0019312469, 0.0019312469, 0.0018916827, 0.0018916827, 75.27715193], [1782810000, 0.0018916827, 0.0018980876, 0.0018916827, 0.0018980876, 4.95350155], [1782817200, 0.0018980876, 0.0018980876, 0.0018569525, 0.0018569525, 23.57515084], [1782820800, 0.0018569525, 0.0018569525, 0.0018452545, 0.0018452545, 32.58985411], [1782828000, 0.0018452545, 0.0018814363, 0.0018452545, 0.0018712181, 324.92308813], [1782831600, 0.0018712181, 0.0018836617, 0.0018712181, 0.001879055, 113.20478837], [1782835200, 0.001879055, 0.0018797521, 0.0018738814, 0.0018784661, 368.82243821], [1782853200, 0.0018784661, 0.0018784661, 0.0018731598, 0.0018731598, 8.22531435], [1782856800, 0.0018731598, 0.0018731598, 0.0018394663, 0.0018394663, 1637.4724944], [1782860400, 0.0018394663, 0.0018394663, 0.0018239396, 0.0018239396, 1.38775171], [1782864000, 0.0018239396, 0.0018239396, 0.0018150309, 0.0018162106, 105.31380506], [1782874800, 0.0018162106, 0.0018413432, 0.0018162106, 0.0018413432, 71.099958055], [1782878400, 0.0018413432, 0.0018521924, 0.0018413432, 0.0018521924, 6.86068856], [1782892800, 0.0018521924, 0.0018521924, 0.001810319, 0.001810319, 3.94130887], [1782896400, 0.001810319, 0.0018277347, 0.001810319, 0.0018277347, 348.76073825], [1782900000, 0.0018277347, 0.0018410967, 0.0018277347, 0.0018410967, 183.32276806], [1782903600, 0.0018410967, 0.0018410967, 0.001812892, 0.001812892, 1092.69675777], [1782910800, 0.001812892, 0.0018544196, 0.001812892, 0.0018544196, 316.13703885], [1782914400, 0.0018544196, 0.0019016626, 0.0018544196, 0.0019016626, 105.5440327], [1782918000, 0.0019016626, 0.0019540819, 0.0019016626, 0.0019540819, 33.69227858], [1782921600, 0.0019540819, 0.0019540819, 0.0018953784, 0.0018953784, 120.26051243], [1782925200, 0.0018953784, 0.0018963123, 0.0018738491, 0.0018738491, 1191.96495758], [1782928800, 0.0018738491, 0.0018738491, 0.0018487093, 0.0018487093, 526.31062858], [1782932400, 0.0018487093, 0.0018487093, 0.0018485138, 0.0018485138, 337.010393647], [1782939600, 0.0018485138, 0.0018808099, 0.001846053, 0.0018808099, 236.15587427], [1782943200, 0.0018808099, 0.0018927679, 0.0018808099, 0.0018927679, 4.85610593], [1782950400, 0.0018927679, 0.0018927679, 0.0018420839, 0.0018420839, 74.18274483], [1782964800, 0.0018420839, 0.0018817528, 0.0018420839, 0.0018817528, 69.21657594], [1782968400, 0.0018817528, 0.001884666, 0.0018817528, 0.001884666, 606.467124], [1782982800, 0.001884666, 0.001904347, 0.0018819383, 0.001904347, 129.20269948], [1782986400, 0.001904347, 0.0019291822, 0.001904347, 0.0019291822, 683.1088497], [1782990000, 0.0019291822, 0.0019359318, 0.0019274928, 0.0019359318, 7.89613768], [1782993600, 0.0019359318, 0.0019359318, 0.0019171264, 0.0019258147, 300.43066284], [1783000800, 0.0019258147, 0.001928188, 0.0019258147, 0.001928188, 4.99942114], [1783004400, 0.001928188, 0.001928188, 0.0019042591, 0.0019042591, 24.42325986], [1783011600, 0.0019042591, 0.0019498595, 0.0019042591, 0.0019483121, 1392.74378217], [1783015200, 0.0019483121, 0.002028609, 0.0019483121, 0.002028609, 1999.11958455], [1783018800, 0.002028609, 0.0020367531, 0.0020273787, 0.0020367531, 39.76749455], [1783022400, 0.0020367531, 0.0020367531, 0.002007132, 0.002007132, 404.31618229], [1783026000, 0.002007132, 0.0020099298, 0.0019980283, 0.0019980283, 600.83116739], [1783029600, 0.0019980283, 0.0019980283, 0.0019895563, 0.0019895563, 21.12622713], [1783033200, 0.0019895563, 0.0019897184, 0.0019848734, 0.0019848734, 180.94727621], [1783036800, 0.0019848734, 0.0019848734, 0.0019745473, 0.0019745473, 587.7847045], [1783040400, 0.0019745473, 0.0019968101, 0.0019745473, 0.0019968101, 89.039788829], [1783044000, 0.0019968101, 0.0019968101, 0.0019954466, 0.0019954466, 1.7253472], [1783047600, 0.0019954466, 0.0019954466, 0.0019783582, 0.0019783582, 3.92540482], [1783051200, 0.0019783582, 0.0019982836, 0.0019783582, 0.0019845834, 16.85904206], [1783058400, 0.0019845834, 0.0019950356, 0.0019845834, 0.0019950356, 5.32776423], [1783065600, 0.0019950356, 0.0020127017, 0.0019950356, 0.0020125704, 8.61822433], [1783072800, 0.0020125704, 0.002039848, 0.0020125704, 0.002039848, 13.7148851], [1783076400, 0.002039848, 0.002039848, 0.0020372981, 0.0020372981, 0.26339192], [1783080000, 0.0020372981, 0.0020418866, 0.0020283715, 0.0020337781, 338.92436171], [1783087200, 0.0020337781, 0.0020341492, 0.0020337781, 0.0020341492, 43.093200834], [1783090800, 0.0020341492, 0.002039906, 0.0020341492, 0.002039906, 42.91845886], [1783094400, 0.002039906, 0.0021055555, 0.0020314809, 0.0021055555, 2192.076057653], [1783098000, 0.0021055555, 0.0021177993, 0.0021055555, 0.0021177993, 9.41941128], [1783101600, 0.0021177993, 0.0021199287, 0.002110477, 0.0021199287, 224.080141253], [1783105200, 0.0021199287, 0.0022209715, 0.0021199287, 0.0022209715, 2165.37926338], [1783108800, 0.0022209715, 0.0022325743, 0.0020387989, 0.0020387989, 6563.069124637], [1783112400, 0.0020387989, 0.0020395757, 0.0020301513, 0.0020301513, 2.70656908], [1783116000, 0.0020301513, 0.0020301513, 0.0019932661, 0.0019932661, 1909.34742331], [1783130400, 0.0019932661, 0.0019932661, 0.0019401063, 0.0019426863, 13.18804569], [1783134000, 0.0019426863, 0.0019613562, 0.0019426863, 0.0019540069, 114.77208555], [1783137600, 0.0019540069, 0.0019540069, 0.0019500016, 0.0019500016, 15.99214637], [1783148400, 0.0019500016, 0.0019500016, 0.0019407588, 0.0019407588, 5.89490297], [1783155600, 0.0019407588, 0.0019407588, 0.0019143649, 0.0019143649, 2.12455603], [1783159200, 0.0019143649, 0.0019167494, 0.0019143649, 0.0019167494, 158.92779169], [1783162800, 0.0019167494, 0.0019235671, 0.0019167494, 0.0019235671, 1.0033400051], [1783166400, 0.0019235671, 0.0019260111, 0.0019235671, 0.0019260111, 111.65373757], [1783177200, 0.0019260111, 0.0019535266, 0.0019260111, 0.0019535266, 0.15578182], [1783188000, 0.0019535266, 0.0019679215, 0.0019535266, 0.0019679215, 110.95664515], [1783195200, 0.0019679215, 0.0019679215, 0.0019292317, 0.0019348588, 423.45375617], [1783198800, 0.0019348588, 0.0019348588, 0.0019258173, 0.0019258173, 82.088779929], [1783202400, 0.0019258173, 0.0019258173, 0.0019199234, 0.0019199234, 42.6829063], [1783206000, 0.0019199234, 0.0019199234, 0.0019151819, 0.0019151819, 119.49541379], [1783209600, 0.0019151819, 0.0019151819, 0.0018364807, 0.00183649, 1968.68302099], [1783216800, 0.00183649, 0.00183649, 0.0018359009, 0.0018359009, 498.49374235], [1783231200, 0.0018359009, 0.0018439606, 0.0018359009, 0.0018439606, 5.32214037], [1783238400, 0.0018439606, 0.0018730146, 0.0018439606, 0.0018677396, 109.97988979], [1783242000, 0.0018677396, 0.0018677396, 0.0018503998, 0.0018503998, 44.87223277], [1783249200, 0.0018503998, 0.0018503998, 0.0018310301, 0.0018310301, 556.82074376], [1783252800, 0.0018310301, 0.001844256, 0.0018299861, 0.001844256, 149.72438652], [1783260000, 0.001844256, 0.0018577406, 0.0018439836, 0.0018439836, 566.55692163], [1783263600, 0.0018439836, 0.0018528088, 0.0018439836, 0.0018528088, 19.8529396], [1783270800, 0.0018528088, 0.0018535549, 0.0018343716, 0.0018535549, 912.045457393], [1783274400, 0.0018535549, 0.0018806347, 0.0018535549, 0.0018781401, 750.20942604], [1783278000, 0.0018781401, 0.0019239812, 0.0018693512, 0.0019239812, 2564.12695419], [1783281600, 0.0019239812, 0.0019255298, 0.0019239812, 0.0019255298, 20.011764893], [1783285200, 0.0019255298, 0.0019255298, 0.0019240658, 0.0019240658, 2.95247912], [1783299600, 0.0019240658, 0.0019342691, 0.0019240658, 0.0019342691, 3.16792588], [1783306800, 0.0019342691, 0.0019342691, 0.0018603638, 0.0018760072, 1843.37487893], [1783310400, 0.0018760072, 0.0018972275, 0.0018760072, 0.0018972275, 523.21707388], [1783314000, 0.0018972275, 0.0018972275, 0.0018700103, 0.0018701331, 699.65199601], [1783317600, 0.0018701331, 0.0018701331, 0.0018664836, 0.0018664836, 0.55078753], [1783324800, 0.0018664836, 0.001868199, 0.0018664836, 0.001868199, 1.75987279], [1783328400, 0.001868199, 0.0018710635, 0.001838463, 0.001838463, 401.93507447], [1783332000, 0.001838463, 0.0018443066, 0.001838463, 0.0018443066, 12.54942843], [1783335600, 0.0018443066, 0.0018507879, 0.0018443066, 0.0018507879, 2.25735809], [1783339200, 0.0018507879, 0.0018507879, 0.0018109582, 0.0018109582, 5.02558653], [1783342800, 0.0018109582, 0.001846824, 0.0018109582, 0.001846824, 496.36719578], [1783346400, 0.001846824, 0.0018512418, 0.001846824, 0.0018512418, 483.935395], [1783350000, 0.0018512418, 0.0019104253, 0.0018512418, 0.0019104253, 557.64886308], [1783353600, 0.0019104253, 0.0019104253, 0.0019090713, 0.0019090713, 1.80493153], [1783360800, 0.0019090713, 0.0019137494, 0.0019090713, 0.0019137494, 184.95662602], [1783364400, 0.0019137494, 0.0019137494, 0.0019117644, 0.0019117644, 559.63922657], [1783368000, 0.0019117644, 0.0019117644, 0.0018346337, 0.0018346337, 2257.64158605], [1783371600, 0.0018346337, 0.0018879813, 0.0018346337, 0.0018879813, 942.56251804], [1783375200, 0.0018879813, 0.0018879813, 0.0018716275, 0.0018716275, 384.028946562], [1783386000, 0.0018716275, 0.0018716275, 0.0018348116, 0.0018348116, 163.48172006], [1783389600, 0.0018348116, 0.0018348116, 0.0018211222, 0.0018211222, 90.40383359], [1783393200, 0.0018211222, 0.0018211222, 0.0018032819, 0.0018035212, 10.76165087], [1783400400, 0.0018035212, 0.0018045212, 0.0018035212, 0.0018045212, 19.84490889], [1783404000, 0.0018045212, 0.0018117831, 0.0018045212, 0.0018117831, 19.48178663], [1783422000, 0.0018117831, 0.0018117831, 0.0018067248, 0.0018115369, 279.057295182], [1783429200, 0.0018115369, 0.0018115369, 0.0017838335, 0.0017853803, 269.96846164], [1783436400, 0.0017853803, 0.0018247704, 0.0017853803, 0.0018247704, 1212.79677644], [1783440000, 0.0018247704, 0.001844984, 0.0018247704, 0.001844984, 11.975964], [1783443600, 0.001844984, 0.0018500198, 0.0018418276, 0.0018420365, 547.6224642], [1783447200, 0.0018420365, 0.0018420365, 0.0018098169, 0.0018098169, 275.73453827], [1783450800, 0.0018098169, 0.0018098169, 0.0017895665, 0.0017975142, 70.75227091], [1783454400, 0.0017975142, 0.0018083902, 0.0017975142, 0.0018083902, 169.77348046], [1783458000, 0.0018083902, 0.0018527569, 0.0018083902, 0.0018525809, 1888.049572194], [1783472400, 0.0018525809, 0.0018559186, 0.0018525809, 0.0018559186, 91.92299631], [1783476000, 0.0018559186, 0.0018559186, 0.0018164891, 0.0018164891, 22.033477034], [1783479600, 0.0018164891, 0.0018404163, 0.0018164891, 0.0018356626, 363.9318253], [1783486800, 0.0018356626, 0.0018356626, 0.0018127228, 0.0018127228, 987.027581738], [1783490400, 0.0018127228, 0.0018127228, 0.0017943785, 0.0017943785, 37.80043165], [1783494000, 0.0017943785, 0.0018041221, 0.0017943785, 0.0018041221, 229.52249748], [1783497600, 0.0018041221, 0.0018041221, 0.0017698111, 0.0017698111, 5.2116286], [1783501200, 0.0017698111, 0.0017698111, 0.0017630831, 0.0017630831, 341.35723923], [1783504800, 0.0017630831, 0.0017630831, 0.0017389032, 0.0017433357, 957.74670595], [1783508400, 0.0017433357, 0.0017433357, 0.0017029404, 0.0017029404, 1704.18767396], [1783512000, 0.0017029404, 0.0017064791, 0.0017029404, 0.0017064791, 99.20556428], [1783515600, 0.0017064791, 0.0017081572, 0.0016983988, 0.0017081572, 30.21809938], [1783526400, 0.0017081572, 0.0017126039, 0.0017081572, 0.0017126039, 12.84846206], [1783530000, 0.0017126039, 0.0017126039, 0.0015929971, 0.0016262222, 5472.38530694], [1783533600, 0.0016262222, 0.0017296954, 0.0016262222, 0.0017296954, 3624.06566283], [1783537200, 0.0017296954, 0.0017362433, 0.0017256855, 0.001726103, 208.11877493], [1783540800, 0.001726103, 0.0017266554, 0.001726103, 0.0017266554, 0.3066148], [1783548000, 0.0017266554, 0.0017266554, 0.0017045187, 0.0017045187, 1117.15821665], [1783551600, 0.0017045187, 0.0017045187, 0.0016885373, 0.0016945022, 97.91504472], [1783555200, 0.0016945022, 0.0016945022, 0.0016877764, 0.0016877764, 338.55620184], [1783558800, 0.0016877764, 0.0016877764, 0.0016674553, 0.0016674553, 99.046850446], [1783562400, 0.0016674553, 0.0016688342, 0.0016667152, 0.0016667152, 13.74534455], [1783566000, 0.0016667152, 0.0016667152, 0.0016166462, 0.001626821, 1897.9484468], [1783569600, 0.001626821, 0.0016377416, 0.001626821, 0.0016377416, 6.25443665], [1783573200, 0.0016377416, 0.0016473957, 0.0016377416, 0.0016434146, 113.50893443], [1783576800, 0.0016434146, 0.0016453292, 0.0016367408, 0.0016453292, 180.82139113], [1783580400, 0.0016453292, 0.0016453292, 0.0016282301, 0.0016282301, 130.62995445], [1783584000, 0.0016282301, 0.0016286462, 0.0016237741, 0.0016237741, 241.49974931], [1783587600, 0.0016237741, 0.001630967, 0.0016209621, 0.0016209621, 104.94374959], [1783591200, 0.0016209621, 0.0016335033, 0.0016209621, 0.0016335033, 227.99371788], [1783594800, 0.0016335033, 0.0016335033, 0.0015941936, 0.0015951998, 1163.047046533], [1783598400, 0.0015951998, 0.0016002819, 0.0015951998, 0.0015987835, 13.44685919], [1783602000, 0.0015987835, 0.0015987835, 0.0015530199, 0.0015702189, 2035.34780138], [1783605600, 0.0015702189, 0.0015898768, 0.0015702189, 0.0015898768, 379.057659598], [1783609200, 0.0015898768, 0.0016033316, 0.0015898768, 0.0016033316, 344.31075773], [1783612800, 0.0016033316, 0.0016033316, 0.0016014767, 0.0016014767, 9.88698512], [1783620000, 0.0016014767, 0.0016360348, 0.0016014767, 0.0016360348, 563.78539734], [1783627200, 0.0016360348, 0.0016360348, 0.0016291734, 0.0016291734, 271.727468], [1783630800, 0.0016291734, 0.0016354158, 0.0016137942, 0.0016137942, 685.51020512], [1783634400, 0.0016137942, 0.0016137942, 0.0016129418, 0.0016129418, 3.03455604], [1783638000, 0.0016129418, 0.0016129418, 0.0016048457, 0.0016061526, 155.61512726], [1783641600, 0.0016061526, 0.0016061526, 0.0016040518, 0.0016040518, 26.2152177], [1783645200, 0.0016040518, 0.0016061778, 0.0016040518, 0.0016061778, 81.73963327], [1783656000, 0.0016061778, 0.0016660768, 0.0016061778, 0.0016660768, 1729.44751281], [1783659600, 0.0016660768, 0.0017390897, 0.0016660768, 0.0017390897, 1997.76314339], [1783666800, 0.0017390897, 0.0017430701, 0.0017390897, 0.0017430701, 172.024735911], [1783674000, 0.0017430701, 0.0017607719, 0.0017430701, 0.0017607719, 176.73240751], [1783677600, 0.0017607719, 0.0017879741, 0.0017607719, 0.0017879741, 10.79698274], [1783681200, 0.0017879741, 0.0017879741, 0.0017854741, 0.0017854741, 267.51402576], [1783688400, 0.0017854741, 0.0017854741, 0.0017788122, 0.0017788122, 149.8366135], [1783692000, 0.0017788122, 0.0017788122, 0.0017778652, 0.0017778652, 5.58717468], [1783695600, 0.0017778652, 0.0017789985, 0.0017778652, 0.0017789985, 210.92911774], [1783702800, 0.0017789985, 0.0018668569, 0.0017789985, 0.0018668569, 601.99146928], [1783706400, 0.0018668569, 0.0018981489, 0.0018259819, 0.0018259819, 1876.63643147], [1783710000, 0.0018259819, 0.0018259819, 0.0017158366, 0.0017158366, 4775.9281794], [1783717200, 0.0017158366, 0.0017871415, 0.0017158366, 0.0017867389, 532.13266115], [1783720800, 0.0017867389, 0.0017867389, 0.0017722786, 0.0017722786, 0.36300834], [1783728000, 0.0017722786, 0.0018185791, 0.0017722786, 0.0018185791, 3.65032626], [1783731600, 0.0018185791, 0.0018356867, 0.0018185791, 0.0018356867, 11.070532032], [1783735200, 0.0018356867, 0.0018428464, 0.0018319004, 0.0018319004, 230.13790494], [1783738800, 0.0018319004, 0.0018542605, 0.0018172442, 0.0018172442, 40.01540912], [1783746000, 0.0018172442, 0.0018454087, 0.0018172442, 0.0018439642, 603.34368794], [1783749600, 0.0018439642, 0.0019003175, 0.0018439642, 0.0018844039, 12.52017373], [1783753200, 0.0018844039, 0.0018844039, 0.0017893672, 0.0017909085, 36.85876058], [1783767600, 0.0017909085, 0.0018430876, 0.0017909085, 0.0018430876, 5.16093421], [1783771200, 0.0018430876, 0.0018430876, 0.0017748491, 0.0017854809, 1932.69240308], [1783774800, 0.0017854809, 0.0017854809, 0.0017474906, 0.001751938, 1329.05701239], [1783778400, 0.001751938, 0.001751938, 0.0017087443, 0.001720777, 1353.97579355], [1783782000, 0.001720777, 0.0017225142, 0.0016906804, 0.0016906804, 768.82705287], [1783785600, 0.0016906804, 0.0016906804, 0.0016631433, 0.0016715243, 16.30705155], [1783789200, 0.0016715243, 0.0016900102, 0.0016715243, 0.0016900102, 281.40698789], [1783792800, 0.0016900102, 0.0016900102, 0.0016587127, 0.0016720912, 554.91850997], [1783796400, 0.0016720912, 0.0016864351, 0.0016720912, 0.0016864351, 0.83748444], [1783800000, 0.0016864351, 0.0016867029, 0.0016825801, 0.0016867029, 115.6366369], [1783807200, 0.0016867029, 0.0016867029, 0.0016533148, 0.0016533148, 262.11806152], [1783814400, 0.0016533148, 0.0016533148, 0.0016242992, 0.0016242992, 293.79834301], [1783818000, 0.0016242992, 0.0016509336, 0.0016242992, 0.0016509336, 201.82324302], [1783821600, 0.0016509336, 0.0016509336, 0.001639124, 0.001639124, 197.53290846], [1783825200, 0.001639124, 0.001639124, 0.001617281, 0.001619844, 50.03792096], [1783836000, 0.001619844, 0.0016308307, 0.001619844, 0.0016308307, 0.26774249], [1783843200, 0.0016308307, 0.0016308307, 0.0016209144, 0.0016209144, 32.094105348], [1783846800, 0.0016209144, 0.0016664905, 0.0016209144, 0.0016664905, 287.34901951], [1783850400, 0.0016664905, 0.0016664905, 0.0016534472, 0.0016534472, 2.46939815], [1783854000, 0.0016534472, 0.0016534472, 0.0016480716, 0.0016521402, 106.48543483], [1783857600, 0.0016521402, 0.0016521402, 0.0016137457, 0.0016137457, 479.56202826], [1783864800, 0.0016137457, 0.0016137457, 0.0015057809, 0.0015148064, 4300.96972677], [1783868400, 0.0015148064, 0.0015148064, 0.0015116612, 0.0015133718, 288.78176464], [1783872000, 0.0015133718, 0.0015151054, 0.0015123026, 0.0015151054, 0.1382263], [1783875600, 0.0015151054, 0.0015151054, 0.0014780437, 0.0014780437, 1202.098983734], [1783879200, 0.0014780437, 0.0014780437, 0.0014594649, 0.0014594649, 197.49489388], [1783882800, 0.0014594649, 0.001470373, 0.0014594649, 0.001470373, 83.72400395], [1783886400, 0.001470373, 0.0014734412, 0.0014703434, 0.0014734412, 694.48399334], [1783890000, 0.0014734412, 0.0014808622, 0.0014734412, 0.0014808622, 14.9927317], [1783893600, 0.0014808622, 0.0014808622, 0.0014429751, 0.0014468105, 114.083322128], [1783897200, 0.0014468105, 0.0014509734, 0.0014246094, 0.0014256414, 1053.13611021], [1783900800, 0.0014256414, 0.0014398805, 0.0014168038, 0.0014353694, 206.42948852], [1783908000, 0.0014353694, 0.0014353694, 0.0014054904, 0.0014054904, 4.94825315], [1783911600, 0.0014054904, 0.0014054904, 0.0013836987, 0.0013857004, 158.2884148], [1783915200, 0.0013857004, 0.0013857004, 0.001378139, 0.001378139, 205.8617885], [1783918800, 0.001378139, 0.0013855624, 0.0012923661, 0.0012925431, 4070.41593033], [1783922400, 0.0012925431, 0.0013032245, 0.0012925431, 0.0013032245, 86.093560359], [1783926000, 0.0013032245, 0.0013148111, 0.0013032245, 0.0013148111, 1023.42467785], [1783929600, 0.0013148111, 0.0013239854, 0.0013069034, 0.0013088366, 792.59608091], [1783933200, 0.0013088366, 0.0013088366, 0.0013085966, 0.0013085966, 56.0555274], [1783940400, 0.0013085966, 0.0013209589, 0.0013025596, 0.0013209589, 347.70939283], [1783944000, 0.0013209589, 0.0013209589, 0.001077944, 0.0010826383, 9918.65485582], [1783947600, 0.0010826383, 0.0010959713, 0.00087274836, 0.0010959713, 22813.90255662], [1783951200, 0.0010959713, 0.0011452874, 0.001089099, 0.0011452874, 2736.31303351], [1783954800, 0.0011452874, 0.0011732468, 0.0011452874, 0.0011475134, 2451.17872166], [1783958400, 0.0011475134, 0.0011475134, 0.0011126524, 0.0011127339, 915.63706087], [1783962000, 0.0011127339, 0.0011695681, 0.0011127339, 0.0011559104, 3635.45127384], [1783965600, 0.0011559104, 0.0011706176, 0.0011498259, 0.0011663775, 548.056158007], [1783969200, 0.0011663775, 0.0011870651, 0.0011663775, 0.001183354, 641.66805335], [1783972800, 0.001183354, 0.001183354, 0.0011759804, 0.0011831565, 734.63605715], [1783976400, 0.0011831565, 0.0011831565, 0.0011767952, 0.0011767952, 14.24623385], [1783980000, 0.0011767952, 0.0012129344, 0.0011767952, 0.0012014226, 2279.72660883], [1783983600, 0.0012014226, 0.0012014226, 0.0011759509, 0.0011759509, 859.7540268], [1783987200, 0.0011759509, 0.0011851985, 0.0011759509, 0.0011851985, 124.40807612], [1783990800, 0.0011851985, 0.0011934815, 0.0011851985, 0.0011856333, 49.048116497], [1783994400, 0.0011856333, 0.0011856333, 0.0011504092, 0.0011533902, 1227.97897514], [1783998000, 0.0011533902, 0.0011533902, 0.0011331455, 0.0011331455, 1628.24530158], [1784001600, 0.0011331455, 0.0011546824, 0.0011331455, 0.0011546824, 1545.53645139], [1784005200, 0.0011546824, 0.0011665674, 0.0011546824, 0.0011665674, 0.18616393], [1784008800, 0.0011665674, 0.0011693356, 0.0011594123, 0.0011693356, 404.86782659], [1784012400, 0.0011693356, 0.0011777704, 0.0011693356, 0.0011777704, 49.8190047], [1784016000, 0.0011777704, 0.001180098, 0.0011765353, 0.0011765353, 32.024943863], [1784023200, 0.0011765353, 0.001182191, 0.0011765353, 0.0011819527, 513.020791236], [1784026800, 0.0011819527, 0.0012056202, 0.0011819527, 0.0012056202, 1056.29315887], [1784030400, 0.0012056202, 0.0012392208, 0.0012056202, 0.0012312216, 136.67822007], [1784034000, 0.0012312216, 0.0013010479, 0.0012312216, 0.0012899522, 1844.39724359], [1784037600, 0.0012899522, 0.0012899522, 0.0012753471, 0.0012821911, 8.16351444], [1784041200, 0.0012821911, 0.0012921673, 0.0012821911, 0.0012921673, 67.1185226], [1784044800, 0.0012921673, 0.0012921673, 0.0012252839, 0.0012252839, 2585.37687137], [1784048400, 0.0012252839, 0.0012402871, 0.0012123561, 0.0012402871, 2221.096788775], [1784052000, 0.0012402871, 0.0012660735, 0.0012402871, 0.0012610138, 158.1789874], [1784055600, 0.0012610138, 0.0012613137, 0.0011969162, 0.0011969162, 2934.98338036], [1784059200, 0.0011969162, 0.001205634, 0.001191501, 0.001205634, 401.82084194], [1784062800, 0.001205634, 0.001205634, 0.0012052653, 0.0012052653, 29.80029156], [1784066400, 0.0012052653, 0.0012052653, 0.001200733, 0.0012013783, 2.76657805], [1784070000, 0.0012013783, 0.0012616878, 0.0012013783, 0.0012616878, 2127.15683197], [1784073600, 0.0012616878, 0.0012616878, 0.0012519201, 0.0012520319, 6.54049416], [1784077200, 0.0012520319, 0.0012520319, 0.0012454722, 0.0012454722, 129.062461114], [1784080800, 0.0012454722, 0.0012454722, 0.0012443744, 0.0012443744, 103.81024025], [1784091600, 0.0012443744, 0.0012494665, 0.0012443744, 0.0012494665, 127.016803072], [1784095200, 0.0012494665, 0.0012846946, 0.0012494665, 0.0012803704, 64.24823954], [1784106000, 0.0012803704, 0.0012828902, 0.0012762165, 0.0012798637, 181.5297836], [1784109600, 0.0012798637, 0.0012798637, 0.001276885, 0.001276885, 14.49283405], [1784113200, 0.001276885, 0.001276885, 0.0012697262, 0.0012697262, 1279.47231806], [1784116800, 0.0012697262, 0.0012849851, 0.0012697262, 0.0012763514, 2121.012106945], [1784120400, 0.0012763514, 0.0012837035, 0.0012699227, 0.0012699227, 359.89832638], [1784124000, 0.0012699227, 0.0012699227, 0.001131955, 0.001131955, 5826.90044083], [1784127600, 0.001131955, 0.001139956, 0.0011282649, 0.001139956, 281.51139911], [1784131200, 0.001139956, 0.0012023795, 0.0011338779, 0.0012023795, 1439.31515195], [1784134800, 0.0012023795, 0.0012127289, 0.0012023795, 0.0012127289, 7.25457209], [1784138400, 0.0012127289, 0.0012127289, 0.0012027464, 0.0012104162, 38.76675692], [1784145600, 0.0012104162, 0.0012104162, 0.0011978285, 0.0011978285, 0.61531263], [1784149200, 0.0011978285, 0.0011978285, 0.0011796798, 0.0011796798, 7.28938838], [1784152800, 0.0011796798, 0.0011875475, 0.0011796798, 0.0011875475, 63.05391364], [1784163600, 0.0011875475, 0.0011875475, 0.0011789703, 0.0011789703, 99.88810796], [1784167200, 0.0011789703, 0.0012105716, 0.0011789703, 0.0012105716, 408.31351679], [1784170800, 0.0012105716, 0.001218312, 0.0012105716, 0.0012164087, 65.82096059], [1784174400, 0.0012164087, 0.0012164087, 0.0011982926, 0.0011982926, 3.17604441], [1784178000, 0.0011982926, 0.0012058104, 0.0011982926, 0.0012032694, 9.74584499], [1784188800, 0.0012032694, 0.0012032694, 0.0011813262, 0.0011813262, 12.71830948], [1784192400, 0.0011813262, 0.0012157475, 0.0011813262, 0.0012157475, 0.33920968], [1784196000, 0.0012157475, 0.0012333424, 0.0012157475, 0.0012328886, 13.037740498], [1784199600, 0.0012328886, 0.0012473305, 0.0012328886, 0.0012473305, 790.66360221], [1784203200, 0.0012473305, 0.0012631857, 0.0012473305, 0.0012631857, 6.75287709], [1784206800, 0.0012631857, 0.0012684149, 0.0012626532, 0.0012626532, 6.63762048], [1784210400, 0.0012626532, 0.0012850389, 0.0012626532, 0.0012850389, 67.37222137], [1784214000, 0.0012850389, 0.0012947295, 0.0012830692, 0.0012830692, 7.75582188], [1784217600, 0.0012830692, 0.0012986143, 0.0012830692, 0.0012986143, 223.47021783], [1784221200, 0.0012986143, 0.0013760893, 0.0012986143, 0.0013760893, 4432.73361282], [1784224800, 0.0013760893, 0.0013894584, 0.0013277786, 0.0013277786, 1040.81548245], [1784228400, 0.0013277786, 0.0013277786, 0.0012922521, 0.0012922521, 1384.90444557], [1784232000, 0.0012922521, 0.001354592, 0.0012922521, 0.001354592, 1903.86857223], [1784235600, 0.001354592, 0.001354592, 0.0013455664, 0.0013455664, 454.17125742], [1784239200, 0.0013455664, 0.0013508543, 0.0013455664, 0.0013508543, 13.373458], [1784242800, 0.0013508543, 0.0013508543, 0.0013168907, 0.0013168907, 7.2034794], [1784246400, 0.0013168907, 0.0013168907, 0.0013009615, 0.0013083351, 39.15634822], [1784250000, 0.0013083351, 0.0013083351, 0.0012953218, 0.0012953218, 4.20555782], [1784253600, 0.0012953218, 0.0012953218, 0.0012902053, 0.0012902053, 12.44215318], [1784257200, 0.0012902053, 0.001299438, 0.0012902053, 0.0012949391, 337.14804431], [1784260800, 0.0012949391, 0.0013040818, 0.0012949391, 0.0013040818, 298.15108857], [1784264400, 0.0013040818, 0.0013040818, 0.0012876943, 0.0012876943, 2.86752741], [1784271600, 0.0012876943, 0.0012876943, 0.0012646576, 0.0012646576, 618.40031831], [1784275200, 0.0012646576, 0.0012646576, 0.0012601567, 0.0012601567, 46.78331907], [1784278800, 0.0012601567, 0.0012861407, 0.0012601567, 0.0012760273, 82.15370921], [1784286000, 0.0012760273, 0.0012760273, 0.0012674123, 0.0012674123, 33.25118519], [1784289600, 0.0012674123, 0.0012968345, 0.0012674123, 0.0012968345, 900.70923283], [1784293200, 0.0012968345, 0.0013132095, 0.0012968345, 0.0013132095, 12.10717342], [1784296800, 0.0013132095, 0.0013215907, 0.0013132095, 0.0013215907, 5.97040476], [1784300400, 0.0013215907, 0.0013616328, 0.0013215907, 0.0013616328, 1051.52037673], [1784304000, 0.0013616328, 0.0013616328, 0.0013533334, 0.0013533334, 1.35585183], [1784307600, 0.0013533334, 0.0013659041, 0.0013533334, 0.0013571248, 727.96982813], [1784311200, 0.0013571248, 0.0013571248, 0.001341503, 0.001341503, 99.60659965], [1784314800, 0.001341503, 0.001389742, 0.001341503, 0.0013897363, 2458.40433505], [1784318400, 0.0013897363, 0.0014079628, 0.0013897363, 0.0014079628, 696.63734905], [1784322000, 0.0014079628, 0.0014079628, 0.0013983663, 0.0013983663, 1.44910714], [1784325600, 0.0013983663, 0.0013983663, 0.0013690102, 0.0013690102, 436.1029608], [1784329200, 0.0013690102, 0.0013765268, 0.0013690102, 0.0013765268, 28.22285195], [1784332800, 0.0013765268, 0.0013875556, 0.0013765268, 0.0013875556, 83.61037716], [1784336400, 0.0013875556, 0.0014103886, 0.0013875556, 0.0014091102, 157.81123456], [1784340000, 0.0014091102, 0.0014106499, 0.0014091102, 0.0014106499, 69.82717088], [1784343600, 0.0014106499, 0.0014106499, 0.0013889375, 0.0013889375, 98.84947825], [1784347200, 0.0013889375, 0.0013889375, 0.0013763311, 0.0013763311, 3.64833398], [1784350800, 0.0013763311, 0.0013763311, 0.00135579, 0.00135579, 13.010940155], [1784358000, 0.00135579, 0.0013648297, 0.0013429329, 0.0013429329, 747.74071254], [1784361600, 0.0013429329, 0.001345431, 0.0013429329, 0.001345431, 64.79687527], [1784365200, 0.001345431, 0.001345431, 0.0013328997, 0.0013328997, 5.68773479], [1784368800, 0.0013328997, 0.0013328997, 0.001325205, 0.001325205, 5.048031955], [1784376000, 0.001325205, 0.001325205, 0.0013207155, 0.0013207155, 2.87671115], [1784379600, 0.0013207155, 0.0013207155, 0.0013201214, 0.0013201214, 1.94401928], [1784383200, 0.0013201214, 0.0013291786, 0.0013194267, 0.001329012, 313.10141608], [1784390400, 0.001329012, 0.001329012, 0.0013164578, 0.0013164578, 25.39314855], [1784412000, 0.0013164578, 0.0013488048, 0.0013164578, 0.0013488048, 7.9050971], [1784415600, 0.0013488048, 0.0013488048, 0.0013316727, 0.001340131, 576.71381291], [1784419200, 0.001340131, 0.0013738626, 0.001340131, 0.0013738626, 1445.49413875], [1784422800, 0.0013738626, 0.0013738626, 0.0013246897, 0.0013247281, 1780.97004491], [1784426400, 0.0013247281, 0.0013346774, 0.0012889631, 0.0012889631, 1911.81757187], [1784433600, 0.0012889631, 0.0012889631, 0.0012725822, 0.0012725822, 5.59093243], [1784437200, 0.0012725822, 0.0012792795, 0.0012725822, 0.0012754944, 87.89603074], [1784440800, 0.0012754944, 0.0012772991, 0.0012754944, 0.0012772991, 7.91474957], [1784448000, 0.0012772991, 0.0012772991, 0.0012709586, 0.001273556, 316.91625788], [1784451600, 0.001273556, 0.0012785477, 0.001273556, 0.0012785477, 152.18942253], [1784455200, 0.0012785477, 0.0012824811, 0.0012761475, 0.0012811142, 1364.19699369], [1784458800, 0.0012811142, 0.0012884144, 0.0012811142, 0.0012884144, 396.60409094], [1784466000, 0.0012884144, 0.0012884144, 0.0012747484, 0.0012747484, 497.27650671], [1784469600, 0.0012747484, 0.0012747484, 0.0012462669, 0.0012462669, 1267.10128618], [1784473200, 0.0012462669, 0.0012462669, 0.0012392327, 0.0012414586, 91.3153812], [1784476800, 0.0012414586, 0.0012414586, 0.0012090543, 0.0012090543, 1211.63867173], [1784480400, 0.0012090543, 0.0012135866, 0.0012071497, 0.0012135866, 686.76126156], [1784487600, 0.0012135866, 0.0012327521, 0.0012135866, 0.0012319649, 316.90473106], [1784494800, 0.0012319649, 0.0012319649, 0.0012189233, 0.0012189233, 13.87744195], [1784498400, 0.0012189233, 0.0012387717, 0.0012189233, 0.0012387717, 580.36480185], [1784502000, 0.0012387717, 0.0012603583, 0.0012387717, 0.0012603583, 859.22545029], [1784509200, 0.0012603583, 0.0012603583, 0.0012555375, 0.0012555375, 2.96581968], [1784523600, 0.0012555375, 0.0012555375, 0.0012345824, 0.0012348388, 26.5062183], [1784527200, 0.0012348388, 0.0012348388, 0.0012256492, 0.0012257182, 5.98645835], [1784538000, 0.0012257182, 0.0012429692, 0.0012257182, 0.0012429692, 0.066992491], [1784552400, 0.0012429692, 0.0013158488, 0.0012429692, 0.0012960715, 33.42592445], [1784556000, 0.0012960715, 0.0013360462, 0.0012960715, 0.0013360462, 14.89507996], [1784563200, 0.0013360462, 0.0013511239, 0.0013360462, 0.0013511239, 692.98558652], [1784566800, 0.0013511239, 0.0013511239, 0.0013273915, 0.0013273915, 1002.73625215], [1784570400, 0.0013273915, 0.0013273915, 0.0012611995, 0.0012611995, 3058.17824896], [1784574000, 0.0012611995, 0.0012611995, 0.0012489328, 0.0012489328, 187.82253482], [1784577600, 0.0012489328, 0.0012489328, 0.0012277071, 0.0012277071, 1181.96046824], [1784581200, 0.0012277071, 0.0013659613, 0.0012222204, 0.0013652733, 7242.63129019], [1784584800, 0.0013652733, 0.0013825641, 0.0013577885, 0.0013825641, 2861.63121166], [1784595600, 0.0013825641, 0.0014404555, 0.0013825641, 0.0014404555, 71.93963947], [1784602800, 0.0014404555, 0.0014484073, 0.0014404555, 0.0014454731, 216.24565659], [1784610000, 0.0014454731, 0.0014530016, 0.0014454731, 0.0014530016, 0.22436798], [1784617200, 0.0014530016, 0.0014641636, 0.0014530016, 0.0014641636, 205.18571802], [1784620800, 0.0014641636, 0.0014641636, 0.0014306488, 0.0014306488, 1173.93731393], [1784631600, 0.0014306488, 0.0014563786, 0.0014306488, 0.0014521364, 30.015410522], [1784635200, 0.0014521364, 0.0014563818, 0.0014521364, 0.0014549468, 208.87376597], [1784638800, 0.0014549468, 0.0014549468, 0.0014429727, 0.0014429727, 2.94608793], [1784642400, 0.0014429727, 0.0014568888, 0.0014429727, 0.0014568888, 49.59361216], [1784646000, 0.0014568888, 0.0014700445, 0.0014550624, 0.0014700445, 1466.46010965], [1784649600, 0.0014700445, 0.0014700445, 0.001459237, 0.0014629754, 111.10923913], [1784653200, 0.0014629754, 0.0014629754, 0.0014548527, 0.0014548527, 150.29421432], [1784660400, 0.0014548527, 0.0014666666, 0.0014548527, 0.0014564312, 151.34513012], [1784664000, 0.0014564312, 0.0014564312, 0.0014406266, 0.0014459828, 42.60927828], [1784667600, 0.0014459828, 0.0014459828, 0.0014081844, 0.0014081844, 1888.29121095], [1784671200, 0.0014081844, 0.0014144733, 0.0014061582, 0.0014144733, 708.4898837], [1784685600, 0.0014144733, 0.0014144733, 0.0013975104, 0.0013976021, 7.7990603], [1784689200, 0.0013976021, 0.0013976021, 0.0013900601, 0.0013900601, 6.4805], [1784692800, 0.0013900601, 0.0013928896, 0.0013898771, 0.0013898771, 20.53585682], [1784696400, 0.0013898771, 0.0013913769, 0.0013898771, 0.0013913769, 0.98596833], [1784707200, 0.0013913769, 0.0013937445, 0.0013913769, 0.0013937445, 0.35525205], [1784714400, 0.0013937445, 0.0013944823, 0.0013731074, 0.0013731074, 1514.4836425], [1784721600, 0.0013731074, 0.0013731074, 0.0013652011, 0.0013652011, 3.31517121], [1784725200, 0.0013652011, 0.0013652011, 0.0013566684, 0.0013606926, 729.25390367], [1784732400, 0.0013606926, 0.0013606926, 0.0013085141, 0.0013085141, 8.095225266], [1784739600, 0.0013085141, 0.00131232, 0.0013058296, 0.00131232, 6.47049347], [1784743200, 0.00131232, 0.00131232, 0.0013008983, 0.0013008983, 44.6277341], [1784746800, 0.0013008983, 0.0013384793, 0.0013008983, 0.0013384793, 1502.19088092], [1784754000, 0.0013384793, 0.0014069601, 0.0013384793, 0.0014021326, 2999.72812046], [1784768400, 0.0014021326, 0.0014021326, 0.0013928173, 0.0013928173, 28.93754485], [1784779200, 0.0013928173, 0.0014045855, 0.0013928173, 0.0014045855, 484.58413158], [1784786400, 0.0014045855, 0.0014045855, 0.0013979046, 0.0013979046, 3.79785406], [1784790000, 0.0013979046, 0.0013979046, 0.0013863068, 0.0013863068, 123.51994277], [1784797200, 0.0013863068, 0.0013893747, 0.0013863068, 0.0013893747, 199.73302443], [1784800800, 0.0013893747, 0.0013893747, 0.0013008871, 0.0013008871, 4033.83180732], [1784804400, 0.0013008871, 0.0013008871, 0.001282947, 0.0012902495, 194.10091195], [1784808000, 0.0012902495, 0.0012902495, 0.0012856377, 0.0012856377, 66.38822228], [1784811600, 0.0012856377, 0.0012856377, 0.0012718362, 0.0012817826, 190.82824674], [1784815200, 0.0012817826, 0.0012817826, 0.0012747871, 0.0012747871, 4.25587416], [1784826000, 0.0012747871, 0.0012747871, 0.0012487444, 0.0012487444, 284.95763462], [1784829600, 0.0012487444, 0.0012539635, 0.0012487444, 0.0012539635, 1.18995196], [1784833200, 0.0012539635, 0.0012625255, 0.0012539635, 0.0012625255, 237.68005882], [1784836800, 0.0012625255, 0.0012745696, 0.0012625255, 0.0012745696, 69.80618806], [1784840400, 0.0012745696, 0.0012929559, 0.0012745696, 0.0012929559, 953.85178357], [1784844000, 0.0012929559, 0.0013077505, 0.0012929559, 0.0013077505, 702.84712148], [1784847600, 0.0013077505, 0.0013077505, 0.0013065655, 0.0013065655, 110.026601775], [1784851200, 0.0013065655, 0.0013065655, 0.0012856382, 0.0012856382, 25.16224921], [1784862000, 0.0012856382, 0.0012856382, 0.0012761772, 0.0012761772, 638.44813595], [1784869200, 0.0012761772, 0.0012818939, 0.0012761772, 0.0012818939, 0.088999599], [1784872800, 0.0012818939, 0.0012863784, 0.0012818939, 0.0012826239, 688.88767287], [1784883600, 0.0012826239, 0.0012826239, 0.0012705248, 0.0012705248, 90.67443718], [1784887200, 0.0012705248, 0.0013231842, 0.0012705248, 0.0013231842, 2480.64352676], [1784890800, 0.0013231842, 0.0013254355, 0.0013165516, 0.0013165516, 296.46799587], [1784898000, 0.0013165516, 0.0013165516, 0.0012829954, 0.0012934703, 157.99843349], [1784901600, 0.0012934703, 0.0012934703, 0.0012729059, 0.0012729059, 292.83691253], [1784908800, 0.0012729059, 0.0012928164, 0.0012729059, 0.0012928164, 5.061260987], [1784941200, 0.0012928164, 0.0012928164, 0.0012808155, 0.0012808155, 96.43148796], [1784944800, 0.0012808155, 0.0012815858, 0.0012808155, 0.0012815858, 4.93782728], [1784955600, 0.0012815858, 0.0012815858, 0.0012748306, 0.0012748306, 14.55769604], [1784962800, 0.0012748306, 0.0012748306, 0.0012624065, 0.0012624065, 60.48269447], [1784991600, 0.0012624065, 0.0012650243, 0.0012624065, 0.0012650243, 201.74758066], [1784995200, 0.0012650243, 0.0012799011, 0.0012650243, 0.0012799011, 486.41540433], [1784998800, 0.0012799011, 0.0012799011, 0.001275568, 0.001275568, 225.94879744], [1785002400, 0.001275568, 0.001287873, 0.001275568, 0.001287873, 2.84920889], [1785006000, 0.001287873, 0.001287873, 0.0012699985, 0.0012699985, 537.73438116], [1785009600, 0.0012699985, 0.0012705588, 0.001268522, 0.0012705588, 116.091867831], [1785013200, 0.0012705588, 0.0012792394, 0.0012705588, 0.0012792394, 310.11074382], [1785016800, 0.0012792394, 0.0012836834, 0.0012792394, 0.0012836834, 0.04738823], [1785024000, 0.0012836834, 0.0012836834, 0.0012782028, 0.0012782028, 0.63330463], [1785027600, 0.0012782028, 0.0012815556, 0.0012758356, 0.0012758356, 617.16587859], [1785031200, 0.0012758356, 0.0012766901, 0.0012739875, 0.0012766901, 209.028720672], [1785042000, 0.0012766901, 0.0012815332, 0.0012766901, 0.0012815332, 4.87544439], [1785045600, 0.0012815332, 0.0012815332, 0.0012750288, 0.0012750288, 12.59122905], [1785049200, 0.0012750288, 0.0012780979, 0.0012750288, 0.0012780979, 149.92823427], [1785052800, 0.0012780979, 0.0012780979, 0.0012691196, 0.0012691196, 382.036797448], [1785056400, 0.0012691196, 0.0012691288, 0.0012691196, 0.0012691288, 24.80725923], [1785060000, 0.0012691288, 0.0012727966, 0.0012691288, 0.0012727966, 114.26983339], [1785063600, 0.0012727966, 0.0012727966, 0.0012665102, 0.0012665102, 29.4775229], [1785067200, 0.0012665102, 0.0012665102, 0.0012609243, 0.0012609243, 96.031986035], [1785070800, 0.0012609243, 0.0012691738, 0.0012609243, 0.0012691738, 39.28089725], [1785078000, 0.0012691738, 0.0012827229, 0.0012691738, 0.0012796206, 5.079475415], [1785081600, 0.0012796206, 0.0012796206, 0.0012774474, 0.0012774474, 18.35780929], [1785085200, 0.0012774474, 0.0012851783, 0.0012774474, 0.0012851783, 15.49812286], [1785088800, 0.0012851783, 0.0012851783, 0.001274169, 0.0012743569, 877.075249572], [1785092400, 0.0012743569, 0.001282517, 0.0012743569, 0.0012817741, 84.55320634], [1785103200, 0.0012817741, 0.0013114295, 0.0012817741, 0.0013114295, 7.42010427], [1785106800, 0.0013114295, 0.0013114295, 0.0013047414, 0.0013047414, 46.077191412], [1785110400, 0.0013047414, 0.0013047414, 0.0012951374, 0.0012951374, 47.26319226], [1785124800, 0.0012951374, 0.0013306682, 0.0012951374, 0.0013246441, 185.72218968], [1785132000, 0.0013246441, 0.0013246441, 0.0013202564, 0.0013202564, 144.78219034], [1785135600, 0.0013202564, 0.0013202564, 0.0013178937, 0.0013178937, 17.59794955], [1785139200, 0.0013178937, 0.0013178937, 0.0013133552, 0.0013133552, 0.099327606], [1785160800, 0.0013133552, 0.0013133552, 0.0012859073, 0.0012859073, 26.5889844], [1785164400, 0.0012859073, 0.0012859073, 0.0012796846, 0.0012822853, 90.013807804], [1785168000, 0.0012822853, 0.0012953475, 0.0012822853, 0.0012953475, 59.16886201], [1785171600, 0.0012953475, 0.0012963586, 0.0012902805, 0.0012924114, 1190.20328402], [1785189600, 0.0012924114, 0.0012924114, 0.0012438085, 0.0012438085, 14.89916445], [1785193200, 0.0012438085, 0.0012466746, 0.0012438085, 0.0012466746, 34.65291797], [1785196800, 0.0012466746, 0.0012466746, 0.0011812524, 0.0011812524, 2556.22720768], [1785200400, 0.0011812524, 0.0011812524, 0.0011678212, 0.0011757352, 315.15647444], [1785207600, 0.0011757352, 0.0011855352, 0.0011757352, 0.0011855352, 199.7543975], [1785211200, 0.0011855352, 0.0011893869, 0.0011855352, 0.0011884838, 65.76038585], [1785225600, 0.0011884838, 0.0011884838, 0.0011738332, 0.0011738332, 91.78054474], [1785229200, 0.0011738332, 0.0011755716, 0.0011738332, 0.0011755716, 8.86255006], [1785236400, 0.0011755716, 0.0011755716, 0.0011678509, 0.0011678509, 24.82328521], [1785247200, 0.0011678509, 0.0011795465, 0.0011632736, 0.0011795465, 365.25250626], [1785250800, 0.0011795465, 0.00120529, 0.0011295253, 0.0011304764, 3391.7811001], [1785254400, 0.0011304764, 0.0011322579, 0.0011304764, 0.0011320924, 194.25950762], [1785258000, 0.0011320924, 0.001132799, 0.0011248567, 0.001132799, 1015.98597343], [1785265200, 0.001132799, 0.001132799, 0.0010700432, 0.001118242, 5438.46843005], [1785268800, 0.001118242, 0.0012272372, 0.001118242, 0.0012272372, 4509.26405979], [1785272400, 0.0012272372, 0.0012789419, 0.0012248469, 0.00122567, 4362.80106772], [1785276000, 0.00122567, 0.00122567, 0.0010849407, 0.0010849407, 6224.5897204], [1785279600, 0.0010849407, 0.0011167343, 0.0010849407, 0.0011167343, 1659.046889721], [1785283200, 0.0011167343, 0.001140093, 0.0011167343, 0.001140093, 1296.085335677], [1785286800, 0.001140093, 0.001140093, 0.0011145264, 0.0011145264, 851.45852788], [1785290400, 0.0011145264, 0.0011317041, 0.0011145264, 0.0011317041, 1061.24275638], [1785297600, 0.0011317041, 0.0011317041, 0.0011303109, 0.0011303109, 1.4049444], [1785301200, 0.0011303109, 0.0011303109, 0.0010890686, 0.0010892333, 2208.75758917], [1785304800, 0.0010892333, 0.0010892333, 0.0010881501, 0.0010881501, 0.074127267], [1785308400, 0.0010881501, 0.0010889956, 0.0010854825, 0.0010854825, 330.72243635], [1785312000, 0.0010854825, 0.0010854825, 0.0010840737, 0.0010840737, 106.26462124], [1785315600, 0.0010840737, 0.0010889497, 0.0010840737, 0.0010850134, 93.46506163], [1785319200, 0.0010850134, 0.0010850134, 0.0010787448, 0.0010787448, 37.45659453], [1785322800, 0.0010787448, 0.0010882413, 0.0010787448, 0.0010882413, 120.59592198], [1785326400, 0.0010882413, 0.0010882413, 0.0010814352, 0.0010863692, 339.46353471], [1785330000, 0.0010863692, 0.0010863692, 0.0010849771, 0.0010849771, 24.80430729], [1785333600, 0.0010849771, 0.0010901006, 0.0010794861, 0.0010794861, 462.35670701], [1785337200, 0.0010794861, 0.0010827313, 0.0010794861, 0.0010827313, 22.43527087], [1785340800, 0.0010827313, 0.0010918733, 0.0010827313, 0.001087467, 508.70737303], [1785344400, 0.001087467, 0.0011020697, 0.001087467, 0.0011020697, 413.62717507], [1785348000, 0.0011020697, 0.0011105541, 0.0010977413, 0.0011073524, 1099.57112363], [1785351600, 0.0011073524, 0.0011073524, 0.0010952084, 0.0010952084, 0.97720683], [1785355200, 0.0010952084, 0.0010952084, 0.0010813503, 0.0010818689, 38.50385158], [1785358800, 0.0010818689, 0.0010861597, 0.0010717467, 0.0010861597, 266.083251931], [1785366000, 0.0010861597, 0.0010974983, 0.0010861597, 0.0010974983, 123.95482761], [1785373200, 0.0010974983, 0.0011053573, 0.0010974983, 0.0011053573, 42.1760252], [1785380400, 0.0011053573, 0.0011053573, 0.0010970404, 0.0011009977, 24.82096787], [1785387600, 0.0011009977, 0.0011009977, 0.0010867816, 0.0010867816, 178.69658178], [1785391200, 0.0010867816, 0.0010976302, 0.0010867816, 0.0010976302, 2.051003476], [1785398400, 0.0010976302, 0.0010976302, 0.0010937407, 0.0010937407, 216.9007827], [1785405600, 0.0010937407, 0.0011020558, 0.0010937407, 0.0011020558, 500.70156856], [1785412800, 0.0011020558, 0.0011119563, 0.0011014348, 0.0011014348, 601.63646175], [1785420000, 0.0011014348, 0.0011014348, 0.0010960743, 0.0010969495, 76.78355426], [1785430800, 0.0010969495, 0.0011252843, 0.0010918964, 0.0011252843, 1479.89239562], [1785434400, 0.0011252843, 0.001151761, 0.0011246679, 0.0011512852, 1296.37072739], [1785438000, 0.0011512852, 0.0011590084, 0.0011512852, 0.0011557551, 431.85408523], [1785445200, 0.0011557551, 0.0011557551, 0.0011533811, 0.0011533811, 71.053057171], [1785448800, 0.0011533811, 0.0011951768, 0.0011496807, 0.0011951768, 1907.47470045], [1785452400, 0.0011951768, 0.0011972689, 0.0011951768, 0.0011972689, 0.91395868], [1785463200, 0.0011972689, 0.0011972689, 0.0011829362, 0.0011829362, 24.70115225], [1785470400, 0.0011829362, 0.0011829362, 0.0011625092, 0.0011625092, 1029.15700619], [1785481200, 0.0011625092, 0.0011625092, 0.0011521738, 0.0011538071, 169.6018738], [1785488400, 0.0011538071, 0.0011538071, 0.0011454116, 0.0011454116, 461.51977681], [1785499200, 0.0011454116, 0.0011454116, 0.0011253083, 0.0011253083, 488.49530843], [1785502800, 0.0011253083, 0.0011253083, 0.0011243834, 0.0011243834, 33.45967079], [1785510000, 0.0011243834, 0.0011243834, 0.0010618998, 0.0010694361, 2441.4203299], [1785520800, 0.0010694361, 0.0010694361, 0.0010456083, 0.0010456083, 1063.067387367], [1785524400, 0.0010456083, 0.0010456083, 0.0010369752, 0.0010369752, 6.73344898], [1785528000, 0.0010369752, 0.0010369752, 0.0010341144, 0.0010341144, 3.51440079], [1785531600, 0.0010341144, 0.0010689176, 0.0010341144, 0.0010689176, 1710.31935351], [1785542400, 0.0010689176, 0.0010767654, 0.0010689176, 0.001072309, 5.16834384], [1785546000, 0.001072309, 0.0010771455, 0.0010704832, 0.0010771455, 17.59921133], [1785564000, 0.0010771455, 0.0010787054, 0.0010771455, 0.0010787054, 98.92296927], [1785567600, 0.0010787054, 0.0010797364, 0.0010787054, 0.0010797364, 62.23119825], [1785571200, 0.0010797364, 0.0010797364, 0.001074591, 0.001074591, 16.12038312], [1785582000, 0.001074591, 0.0010787766, 0.001074591, 0.0010787766, 370.42652178], [1785585600, 0.0010787766, 0.001085801, 0.0010787766, 0.001085801, 30.39984391], [1785589200, 0.001085801, 0.0010867058, 0.001085801, 0.0010867058, 49.50406407], [1785592800, 0.0010867058, 0.0010873849, 0.0010827671, 0.0010873849, 50.32843596], [1785596400, 0.0010873849, 0.0010997882, 0.0010873849, 0.0010997882, 615.5289882], [1785600000, 0.0010997882, 0.001103497, 0.0010988687, 0.001103497, 106.95918167], [1785614400, 0.001103497, 0.001103497, 0.001039607, 0.0010438844, 2192.63199366], [1785618000, 0.0010438844, 0.001151945, 0.0010438844, 0.0011489406, 4702.97671146], [1785621600, 0.0011489406, 0.0011489406, 0.0011461633, 0.0011461633, 85.10262859], [1785625200, 0.0011461633, 0.0011539008, 0.0011461633, 0.0011539008, 31.093988551], [1785628800, 0.0011539008, 0.0011669098, 0.0011510211, 0.0011669098, 1884.01081133], [1785632400, 0.0011669098, 0.0011805152, 0.0011669098, 0.0011767965, 15.20695896], [1785636000, 0.0011767965, 0.0011898449, 0.0011767965, 0.0011898449, 3.6786819], [1785650400, 0.0011898449, 0.0011987851, 0.0011898449, 0.0011987851, 3.35339364], [1785654000, 0.0011987851, 0.0012134291, 0.0011987851, 0.0012116209, 79.97438368], [1785657600, 0.0012116209, 0.0012116209, 0.0011992253, 0.0011992253, 206.46406609], [1785664800, 0.0011992253, 0.0011992253, 0.0011849917, 0.0011849917, 710.21825143], [1785668400, 0.0011849917, 0.0011849917, 0.0011668774, 0.0011668774, 88.56171735], [1785672000, 0.0011668774, 0.0011797753, 0.0011668774, 0.0011797753, 92.74187138], [1785675600, 0.0011797753, 0.0011799902, 0.0011797753, 0.0011799902, 49.61399727], [1785679200, 0.0011799902, 0.0012472175, 0.0011799902, 0.0012472175, 3611.32563438], [1785682800, 0.0012472175, 0.0012584475, 0.0012472175, 0.0012584475, 101.78434074], [1785686400, 0.0012584475, 0.0012584475, 0.00125842, 0.00125842, 19.78202478], [1785690000, 0.00125842, 0.0012626075, 0.00125842, 0.0012626075, 2.27891995], [1785693600, 0.0012626075, 0.0012695634, 0.0012626075, 0.0012695634, 5.84293794], [1785697200, 0.0012695634, 0.0012695634, 0.001266578, 0.001266578, 0.099282536], [1785700800, 0.001266578, 0.0012746641, 0.001266578, 0.0012702905, 312.70511019], [1785704400, 0.0012702905, 0.0012828616, 0.0012702905, 0.0012828616, 22.14532521], [1785715200, 0.0012828616, 0.0012828616, 0.0012561909, 0.0012561909, 313.84943131], [1785729600, 0.0012561909, 0.001256192, 0.0012561909, 0.001256192, 29.38558007], [1785747600, 0.001256192, 0.001256192, 0.0012442068, 0.0012442068, 21.63819275], [1785758400, 0.0012442068, 0.001244749, 0.001242295, 0.001244749, 0.18803734], [1785762000, 0.001244749, 0.0012569379, 0.001244749, 0.0012569379, 59.65999246], [1785765600, 0.0012569379, 0.0012633236, 0.0012569379, 0.0012633236, 5.12903958], [1785772800, 0.0012633236, 0.0012633236, 0.001262703, 0.0012633127, 14.40420111], [1785776400, 0.0012633127, 0.0012633127, 0.0012596904, 0.0012596904, 274.41026894], [1785780000, 0.0012596904, 0.0012663827, 0.0012595627, 0.0012595627, 32.092802346], [1785783600, 0.0012595627, 0.0012614687, 0.0012595627, 0.0012614687, 81.57432202], [1785798000, 0.0012614687, 0.0012614687, 0.0012609802, 0.0012609802, 145.92848225], [1785801600, 0.0012609802, 0.0012609802, 0.0012528188, 0.0012528188, 3.36315784], [1785805200, 0.0012528188, 0.0012606383, 0.0012528188, 0.0012606383, 4.7504655], [1785819600, 0.0012606383, 0.0012606383, 0.0012586913, 0.0012586913, 326.79179557], [1785823200, 0.0012586913, 0.0012586913, 0.0012460609, 0.0012462592, 8.70796607], [1785826800, 0.0012462592, 0.0012484091, 0.0012462592, 0.0012484091, 8.4538356], [1785837600, 0.0012484091, 0.0012484091, 0.0012478088, 0.0012478088, 62.18208197], [1785841200, 0.0012478088, 0.0012478088, 0.0012470318, 0.0012470318, 1.1485379e-09], [1785848400, 0.0012470318, 0.0012470318, 0.0012415669, 0.0012415669, 94.86879138], [1785852000, 0.0012415669, 0.0012415669, 0.0012410497, 0.0012410497, 92.84067994], [1785870000, 0.0012410497, 0.0012410497, 0.001238703, 0.001238703, 303.29388204], [1785873600, 0.001238703, 0.001238703, 0.0012228057, 0.0012249234, 178.56818108], [1785888000, 0.0012249234, 0.0012249234, 0.0012113628, 0.0012113628, 147.8157899], [1785895200, 0.0012113628, 0.0012260444, 0.0012113628, 0.0012260444, 5.34905351], [1785898800, 0.0012260444, 0.0012285003, 0.0012256348, 0.0012256348, 6.67215315], [1785902400, 0.0012256348, 0.0012389981, 0.0012256348, 0.0012389981, 2.91768524], [1785906000, 0.0012389981, 0.0012459473, 0.0012389981, 0.0012459473, 3.93920652], [1785916800, 0.0012459473, 0.0012459473, 0.0012276559, 0.0012276559, 203.35141938], [1785931200, 0.0012276559, 0.0012370713, 0.0012276559, 0.0012346625, 0.20953095], [1785938400, 0.0012346625, 0.0012346625, 0.0012334281, 0.0012334281, 82.18489821], [1785942000, 0.0012334281, 0.0012398626, 0.0012334281, 0.0012398626, 485.88537452], [1785949200, 0.0012398626, 0.0012567737, 0.0012398626, 0.0012567737, 54.6737771], [1785952800, 0.0012567737, 0.0012760517, 0.0012567737, 0.0012745272, 363.97772488], [1785956400, 0.0012745272, 0.0013494201, 0.0012745272, 0.0013462163, 2955.91422185], [1785967200, 0.0013462163, 0.0013479561, 0.0013314531, 0.0013314531, 544.14718019], [1785970800, 0.0013314531, 0.0013359455, 0.001328437, 0.0013359455, 1.97525548], [1785974400, 0.0013359455, 0.001336927, 0.0013359455, 0.001336927, 364.75301719], [1785978000, 0.001336927, 0.001336927, 0.001334994, 0.001334994, 12.49095967], [1785981600, 0.001334994, 0.001334994, 0.0013187974, 0.0013187974, 747.94090578], [1785988800, 0.0013187974, 0.0013187974, 0.0012966622, 0.0012966622, 952.70918357], [1785992400, 0.0012966622, 0.0013085625, 0.0012913047, 0.0013026829, 331.78434453], [1785996000, 0.0013026829, 0.001310587, 0.0012996724, 0.001310587, 139.11789056], [1785999600, 0.001310587, 0.0013258266, 0.001310587, 0.0013257138, 810.82061847], [1786003200, 0.0013257138, 0.0013483166, 0.0013257138, 0.0013483166, 601.631849], [1786006800, 0.0013483166, 0.0013483166, 0.001310999, 0.001310999, 1457.6905164], [1786017600, 0.001310999, 0.0013231615, 0.00130263, 0.00130263, 72.13016167], [1786021200, 0.00130263, 0.00130263, 0.0012939524, 0.0012939524, 6.48143674], [1786024800, 0.0012939524, 0.0013020869, 0.0012939524, 0.0013020869, 132.23424741], [1786035600, 0.0013020869, 0.0013288363, 0.0013020869, 0.0013288363, 811.4908493], [1786039200, 0.0013288363, 0.0013288363, 0.0013235011, 0.0013235011, 78.61596539], [1786046400, 0.0013235011, 0.0013235011, 0.0013159139, 0.0013159139, 43.85072775], [1786057200, 0.0013159139, 0.0013159139, 0.0013070538, 0.0013070538, 4.083945535], [1786060800, 0.0013070538, 0.0013070538, 0.0013063736, 0.0013068566, 39.51511295], [1786064400, 0.0013068566, 0.0013086708, 0.0013068566, 0.0013086708, 39.86913063], [1786068000, 0.0013086708, 0.0013086708, 0.0012922064, 0.0012922064, 1014.80566824], [1786071600, 0.0012922064, 0.0012922064, 0.001281955, 0.0012820296, 6.16614333], [1786078800, 0.0012820296, 0.0012820296, 0.0012578305, 0.0012578305, 11.62696836], [1786086000, 0.0012578305, 0.0012651002, 0.0012578305, 0.0012651002, 62.62246281], [1786089600, 0.0012651002, 0.0012660548, 0.0012621632, 0.0012660548, 60.96803494], [1786093200, 0.0012660548, 0.0012670496, 0.0012625388, 0.0012625388, 112.54047022], [1786096800, 0.0012625388, 0.0012625388, 0.0012612625, 0.0012612625, 9.36544672], [1786104000, 0.0012612625, 0.0012659246, 0.0012612625, 0.0012652899, 174.18118008], [1786107600, 0.0012652899, 0.0012762376, 0.0012652899, 0.0012762376, 577.6127059], [1786114800, 0.0012762376, 0.0012762376, 0.0012619956, 0.0012663008, 209.56303351], [1786129200, 0.0012663008, 0.0012663008, 0.0012177208, 0.0012450224, 5462.6794767], [1786136400, 0.0012450224, 0.0012450224, 0.0012406943, 0.0012406943, 0.21442963], [1786140000, 0.0012406943, 0.0012435719, 0.00123846, 0.0012435719, 16.023389072], [1786143600, 0.0012435719, 0.0012497182, 0.0012435719, 0.0012497182, 33.37021351], [1786147200, 0.0012497182, 0.0012497182, 0.0012470826, 0.0012470826, 60.49597925], [1786154400, 0.0012470826, 0.0012596783, 0.0012194115, 0.0012206912, 1904.160256], [1786158000, 0.0012206912, 0.0012312838, 0.0012203908, 0.0012203908, 561.86109723], [1786161600, 0.0012203908, 0.0012245183, 0.0012200539, 0.0012245183, 246.33076817], [1786179600, 0.0012245183, 0.0012366983, 0.0012245183, 0.0012366983, 13.81400247], [1786186800, 0.0012366983, 0.0012366983, 0.0012292868, 0.0012292868, 16.842795], [1786194000, 0.0012292868, 0.0012292868, 0.00122927, 0.00122927, 0.0019087494], [1786197600, 0.00122927, 0.0012403606, 0.00122927, 0.0012385428, 343.4896684], [1786201200, 0.0012385428, 0.0012578622, 0.0012385428, 0.0012578622, 597.041142451], [1786204800, 0.0012578622, 0.0012667914, 0.0012578622, 0.0012667914, 1285.41019261], [1786208400, 0.0012667914, 0.0012738391, 0.0012667914, 0.0012738391, 333.096088943], [1786230000, 0.0012738391, 0.0012738391, 0.001260652, 0.001260652, 97.3216264], [1786237200, 0.001260652, 0.001260652, 0.0012557904, 0.0012557904, 319.23407125], [1786240800, 0.0012557904, 0.0012557904, 0.0012501703, 0.0012501703, 96.80263776], [1786244400, 0.0012501703, 0.0012501703, 0.0012501602, 0.0012501602, 9.86051046], [1786251600, 0.0012501602, 0.0012539178, 0.0012501602, 0.0012539178, 0.038089718], [1786258800, 0.0012539178, 0.0012553449, 0.0012519023, 0.0012553449, 297.57992849], [1786262400, 0.0012553449, 0.0012553449, 0.0012525177, 0.0012525177, 120.17647256], [1786266000, 0.0012525177, 0.0012576521, 0.0012525177, 0.0012576521, 754.0099347748], [1786273200, 0.0012576521, 0.0012576521, 0.0012503146, 0.0012503146, 885.59621776], [1786276800, 0.0012503146, 0.0012503146, 0.0012421034, 0.0012421034, 198.66527536], [1786280400, 0.0012421034, 0.0012421034, 0.0012407746, 0.0012417626, 278.6155294], [1786284000, 0.0012417626, 0.0012434519, 0.0012417626, 0.0012424011, 158.060326346], [1786287600, 0.0012424011, 0.00126393, 0.0012424011, 0.00126393, 1347.070132301], [1786291200, 0.00126393, 0.0012797165, 0.00126393, 0.0012709007, 105.068505613], [1786294800, 0.0012709007, 0.0012943763, 0.0012709007, 0.0012943763, 1038.70948999], [1786298400, 0.0012943763, 0.001302467, 0.0012943763, 0.001302467, 632.057505072], [1786302000, 0.001302467, 0.0013060456, 0.001302467, 0.0013060456, 49.5886125], [1786305600, 0.0013060456, 0.0013097406, 0.0013060456, 0.0013097406, 32.51616072], [1786309200, 0.0013097406, 0.0013149811, 0.0013097406, 0.0013149811, 99.23726667], [1786312800, 0.0013149811, 0.0013220703, 0.0013149811, 0.0013220703, 58.23372975], [1786316400, 0.0013220703, 0.0013220703, 0.0013091514, 0.001310414, 7.33346828], [1786320000, 0.001310414, 0.0013153682, 0.0013003957, 0.0013003957, 142.54570996], [1786330800, 0.0013003957, 0.0013003957, 0.0012779492, 0.0012789769, 1206.5748761], [1786338000, 0.0012789769, 0.0012893894, 0.0012789769, 0.0012886565, 275.73806265], [1786341600, 0.0012886565, 0.001304669, 0.0012886565, 0.0013038739, 173.40644331], [1786345200, 0.0013038739, 0.0013104906, 0.0013014137, 0.001307789, 248.68970349], [1786348800, 0.001307789, 0.001307789, 0.0013072335, 0.0013072335, 68.19291126], [1786359600, 0.0013072335, 0.0013072335, 0.00130002, 0.00130002, 14.86505677], [1786370400, 0.00130002, 0.00130002, 0.0012856443, 0.0012856443, 239.76851959], [1786374000, 0.0012856443, 0.0012886694, 0.0012856443, 0.0012886694, 424.7810663], [1786377600, 0.0012886694, 0.0012886694, 0.0012831414, 0.0012831414, 258.87749244], [1786381200, 0.0012831414, 0.0013069321, 0.0012807886, 0.0013067216, 999.63015173], [1786384800, 0.0013067216, 0.0013080197, 0.0013067216, 0.0013080197, 24.94433794], [1786392000, 0.0013080197, 0.0013157858, 0.0013080197, 0.0013157858, 66.91609936], [1786395600, 0.0013157858, 0.0013157858, 0.0013015317, 0.0013015317, 48.42359939], [1786399200, 0.0013015317, 0.00130343, 0.0013015317, 0.00130343, 69.46458532], [1786402800, 0.00130343, 0.0013059579, 0.00130343, 0.0013059579, 53.96721051], [1786406400, 0.0013059579, 0.0013068647, 0.0013041149, 0.0013041149, 301.42875022], [1786417200, 0.0013041149, 0.0013045438, 0.0013041149, 0.0013045438, 9.6623557], [1786420800, 0.0013045438, 0.0013125247, 0.0013045438, 0.0013125247, 157.26707521], [1786435200, 0.0013125247, 0.0013614024, 0.0013020092, 0.0013614024, 2597.65029296], [1786438800, 0.0013614024, 0.0013614024, 0.0013550523, 0.0013550523, 511.63158488], [1786442400, 0.0013550523, 0.0013550523, 0.001345348, 0.0013525119, 68.26035356], [1786446000, 0.0013525119, 0.0014134008, 0.0013525119, 0.0014119852, 2516.68534163], [1786449600, 0.0014119852, 0.0014119852, 0.0014108192, 0.0014108192, 1.33991188], [1786453200, 0.0014108192, 0.0014108332, 0.001410503, 0.0014108332, 17.66907703], [1786460400, 0.0014108332, 0.0014108332, 0.0013556748, 0.0013556748, 173.55368127], [1786464000, 0.0013556748, 0.0013556748, 0.0013263969, 0.0013263969, 20.64716789], [1786467600, 0.0013263969, 0.0013263969, 0.0013246714, 0.0013246714, 965.23600703], [1786471200, 0.0013246714, 0.0013246714, 0.0013150784, 0.0013150784, 24.67641501], [1786474800, 0.0013150784, 0.0013150784, 0.0012764737, 0.0012807123, 1280.67737464], [1786478400, 0.0012807123, 0.0013018963, 0.0012807123, 0.0013018963, 2.078710285], [1786485600, 0.0013018963, 0.0013113188, 0.0013018963, 0.0013113188, 2.59641133], [1786496400, 0.0013113188, 0.0013465445, 0.0013113188, 0.0013465445, 1074.80053869], [1786500000, 0.0013465445, 0.0013503626, 0.0013465445, 0.0013490956, 11.23738756], [1786503600, 0.0013490956, 0.0013549447, 0.0013490956, 0.0013549447, 145.72590585], [1786507200, 0.0013549447, 0.0013571204, 0.0013549447, 0.0013571204, 60.036673654], [1786510800, 0.0013571204, 0.0013646142, 0.0013571204, 0.0013640607, 19.31764311], [1786514400, 0.0013640607, 0.0013640607, 0.001353615, 0.001353615, 17.67093253], [1786518000, 0.001353615, 0.0013540036, 0.001353615, 0.0013540036, 4.87346804], [1786521600, 0.0013540036, 0.0013540036, 0.0013511789, 0.0013511789, 148.70816519], [1786525200, 0.0013511789, 0.0013790668, 0.0013511789, 0.0013790668, 0.31750592], [1786528800, 0.0013790668, 0.0013855497, 0.0013790668, 0.0013855497, 114.1655898], [1786532400, 0.0013855497, 0.0013855497, 0.0013810712, 0.0013810712, 1.094013524], [1786536000, 0.0013810712, 0.0014397297, 0.0013810712, 0.0014356566, 58.40439002], [1786539600, 0.0014356566, 0.0014592653, 0.0014356566, 0.0014592653, 22.58205106], [1786543200, 0.0014592653, 0.0014679296, 0.0014450527, 0.0014450527, 951.41794824], [1786546800, 0.0014450527, 0.0015169993, 0.0014450527, 0.0015169993, 571.09877922], [1786550400, 0.0015169993, 0.0015267302, 0.0014951078, 0.0015259431, 194.29962035], [1786554000, 0.0015259431, 0.0015410304, 0.0014063796, 0.0014063796, 4542.76942313], [1786557600, 0.0014063796, 0.0014063796, 0.0013851622, 0.0014031913, 165.84606637], [1786561200, 0.0014031913, 0.0014031913, 0.0013861836, 0.0013861836, 107.05953879], [1786564800, 0.0013861836, 0.0013861836, 0.0013751638, 0.0013751638, 1.025100884], [1786572000, 0.0013751638, 0.0013751638, 0.0013629179, 0.0013629179, 1.12134952], [1786579200, 0.0013629179, 0.0013876401, 0.0013629179, 0.0013777526, 107.72578922], [1786593600, 0.0013777526, 0.0013777526, 0.0013770099, 0.0013770099, 14.034492661], [1786604400, 0.0013770099, 0.0013770099, 0.0013620637, 0.0013620637, 539.37724199], [1786608000, 0.0013620637, 0.0013620637, 0.0013484366, 0.0013489661, 418.96924962], [1786611600, 0.0013489661, 0.0013489661, 0.00130562, 0.0013113757, 16.13017653], [1786626000, 0.0013113757, 0.0013522437, 0.0013113757, 0.0013522437, 37.89004206], [1786629600, 0.0013522437, 0.0013522437, 0.001343407, 0.001343407, 3.64795088], [1786633200, 0.001343407, 0.001343407, 0.0013431932, 0.0013431932, 358.27885916], [1786636800, 0.0013431932, 0.0013431932, 0.0012869637, 0.0012869637, 212.41932296], [1786640400, 0.0012869637, 0.0012962757, 0.0012869637, 0.0012962757, 318.89580569], [1786644000, 0.0012962757, 0.0012962757, 0.0012930629, 0.0012930629, 2.95785197], [1786647600, 0.0012930629, 0.001313199, 0.0012930629, 0.001313199, 6.68888481], [1786651200, 0.001313199, 0.001313199, 0.0012997663, 0.0012997663, 123.45393567], [1786654800, 0.0012997663, 0.0012997663, 0.0012948938, 0.0012948938, 150.10475415], [1786662000, 0.0012948938, 0.0013021416, 0.0012948938, 0.0013021416, 52.59624889], [1786665600, 0.0013021416, 0.0013211682, 0.0013021416, 0.0013190936, 135.076791793], [1786683600, 0.0013190936, 0.0013190936, 0.0012953531, 0.0012953531, 0.53364903], [1786690800, 0.0012953531, 0.0012953531, 0.0012859371, 0.0012859371, 50.39663596], [1786694400, 0.0012859371, 0.0012955411, 0.0012859371, 0.0012955411, 511.27886172], [1786705200, 0.0012955411, 0.0012955411, 0.0012895381, 0.0012895381, 1.98617958], [1786708800, 0.0012895381, 0.0012895381, 0.0012753664, 0.0012753664, 3.32897817], [1786712400, 0.0012753664, 0.001277369, 0.0012753664, 0.001277369, 0.23720487], [1786726800, 0.001277369, 0.0012863355, 0.001277369, 0.0012863355, 0.036520162], [1786734000, 0.0012863355, 0.0012863355, 0.0012715716, 0.0012807443, 804.70812915], [1786737600, 0.0012807443, 0.0013384233, 0.0012807443, 0.0013379422, 2166.51804978], [1786741200, 0.0013379422, 0.0013379422, 0.001331184, 0.001331184, 94.61807731], [1786748400, 0.001331184, 0.001331184, 0.0013247186, 0.0013283872, 16.35450691], [1786752000, 0.0013283872, 0.0013367362, 0.0013283872, 0.0013367362, 0.0080377536], [1786755600, 0.0013367362, 0.0013367362, 0.0013094104, 0.0013094104, 1274.73072134], [1786762800, 0.0013094104, 0.0013135948, 0.0013094104, 0.0013118, 73.40751988], [1786784400, 0.0013118, 0.0013188903, 0.0013104687, 0.0013188903, 171.93564946], [1786791600, 0.0013188903, 0.0013188903, 0.001307994, 0.001307994, 14.68791774], [1786795200, 0.001307994, 0.0013320387, 0.001307994, 0.0013320387, 957.71792366], [1786798800, 0.0013320387, 0.0013335987, 0.0013320387, 0.0013335987, 66.013136498], [1786802400, 0.0013335987, 0.0013335987, 0.0013283324, 0.0013283324, 33.16525096], [1786806000, 0.0013283324, 0.0013283324, 0.0013224963, 0.0013249757, 475.71244774], [1786820400, 0.0013249757, 0.00133319, 0.0013249757, 0.0013314378, 104.27827335], [1786824000, 0.0013314378, 0.0013314378, 0.0013202361, 0.0013202361, 525.5767757], [1786831200, 0.0013202361, 0.0013202361, 0.0013099895, 0.0013099895, 184.787318], [1786834800, 0.0013099895, 0.0013099895, 0.0012974661, 0.0012974661, 128.44915056], [1786838400, 0.0012974661, 0.0012998181, 0.0012764372, 0.0012795326, 901.41639505], [1786842000, 0.0012795326, 0.0012795326, 0.0011789539, 0.0011789539, 3833.093275249], [1786845600, 0.0011789539, 0.0011891483, 0.0011787553, 0.0011891483, 209.74084929], [1786849200, 0.0011891483, 0.0012004264, 0.0011891483, 0.0011958311, 197.79167386], [1786852800, 0.0011958311, 0.0011984043, 0.0011958311, 0.0011966814, 115.3489171], [1786867200, 0.0011966814, 0.0011966814, 0.0011941915, 0.0011941915, 110.92362149], [1786870800, 0.0011941915, 0.0011977236, 0.0011941915, 0.0011977236, 61.19396656], [1786881600, 0.0011977236, 0.0012033818, 0.0011977236, 0.0012033818, 0.59003183], [1786896000, 0.0012033818, 0.0012033818, 0.0012022393, 0.0012022393, 128.76963801], [1786899600, 0.0012022393, 0.0012022393, 0.0012010455, 0.0012010455, 48.26800894], [1786903200, 0.0012010455, 0.0012867821, 0.0011964613, 0.0012867821, 3830.18706208], [1786906800, 0.0012867821, 0.0013403656, 0.0012867821, 0.0013401806, 2321.99296106], [1786910400, 0.0013401806, 0.0013516125, 0.0013401806, 0.0013429987, 667.95727748], [1786914000, 0.0013429987, 0.0013429987, 0.0013343604, 0.0013343604, 8.22300986], [1786917600, 0.0013343604, 0.0013485782, 0.0013343604, 0.0013485782, 204.47406609], [1786921200, 0.0013485782, 0.0013557711, 0.0013485782, 0.0013557711, 494.69529803], [1786924800, 0.0013557711, 0.0013557711, 0.0013551197, 0.0013551197, 0.31291958], [1786932000, 0.0013551197, 0.0013754301, 0.0013551197, 0.0013710391, 21.14527548], [1786935600, 0.0013710391, 0.0013734104, 0.0013710391, 0.0013734104, 43.7775418], [1786942800, 0.0013734104, 0.0013757333, 0.0013734104, 0.0013757333, 198.049573183], [1786953600, 0.0013757333, 0.0013843169, 0.001369405, 0.001369405, 525.45163381], [1786960800, 0.001369405, 0.001369405, 0.0013649013, 0.0013649013, 4.72866183], [1786964400, 0.0013649013, 0.001376435, 0.0013649013, 0.001376435, 290.76507415], [1786968000, 0.001376435, 0.0013988295, 0.001376435, 0.0013988295, 4.42494255], [1786971600, 0.0013988295, 0.0014084966, 0.0013988295, 0.0014084966, 11.92329671], [1786975200, 0.0014084966, 0.0014178249, 0.0013828401, 0.0014030486, 3067.39031633], [1786978800, 0.0014030486, 0.0014311668, 0.0014030486, 0.0014311668, 41.2125796], [1786982400, 0.0014311668, 0.0014520936, 0.0014311668, 0.0014520936, 4.4260149], [1786989600, 0.0014520936, 0.0014520936, 0.0014113121, 0.0014113121, 916.2738747], [1786993200, 0.0014113121, 0.0014113121, 0.001394691, 0.001394691, 6.27278097], [1786996800, 0.001394691, 0.0014026069, 0.001394691, 0.0013955895, 7.81015907], [1787004000, 0.0013955895, 0.0014169849, 0.0013955895, 0.0014169849, 949.40388887], [1787022000, 0.0014169849, 0.0014169849, 0.0014029092, 0.0014040949, 147.66139847], [1787025600, 0.0014040949, 0.0014040949, 0.0013850642, 0.0013862018, 1098.28978458], [1787029200, 0.0013862018, 0.0013862018, 0.0013856402, 0.0013856402, 0.65203269], [1787047200, 0.0013856402, 0.0014024431, 0.0013856402, 0.0014024431, 277.68375288], [1787061600, 0.0014024431, 0.0014277223, 0.0014024431, 0.0014252145, 66.52629359], [1787068800, 0.0014252145, 0.001462332, 0.0014252145, 0.001462332, 1517.69090362], [1787072400, 0.001462332, 0.001462332, 0.0014458914, 0.0014458914, 121.67896237], [1787079600, 0.0014458914, 0.0014458914, 0.0014452359, 0.0014452359, 8.52617606], [1787083200, 0.0014452359, 0.0014452359, 0.0014286866, 0.0014286866, 89.49402995], [1787086800, 0.0014286866, 0.0014286866, 0.0014183113, 0.0014183113, 12.60140706], [1787090400, 0.0014183113, 0.0014233084, 0.0014108709, 0.0014108709, 52.91986717], [1787101200, 0.0014108709, 0.001440131, 0.0014108709, 0.001440131, 9.16250389], [1787104800, 0.001440131, 0.001440131, 0.0014138699, 0.0014138699, 5.81198035], [1787108400, 0.0014138699, 0.0014181789, 0.0014138699, 0.0014181789, 29.77083868], [1787115600, 0.0014181789, 0.0014181789, 0.0014128105, 0.0014128105, 5.4483155], [1787119200, 0.0014128105, 0.0014128105, 0.0013827371, 0.0013852168, 955.88847722], [1787122800, 0.0013852168, 0.0013942687, 0.0013852168, 0.001389827, 259.060145713], [1787126400, 0.001389827, 0.0014114118, 0.0013857917, 0.0014114118, 828.0061096638], [1787130000, 0.0014114118, 0.0014114118, 0.0014097262, 0.0014097262, 89.58540115], [1787137200, 0.0014097262, 0.0014097262, 0.0014062554, 0.0014062554, 0.011152667], [1787144400, 0.0014062554, 0.0014226083, 0.0014062554, 0.0014226083, 96.29970022], [1787148000, 0.0014226083, 0.0014346672, 0.0014226083, 0.0014346672, 4.66308643], [1787151600, 0.0014346672, 0.0016103203, 0.0014346672, 0.0015964919, 6587.30245242], [1787155200, 0.0015964919, 0.0016274589, 0.0015964919, 0.0016063793, 331.74423193], [1787158800, 0.0016063793, 0.0016063793, 0.001595841, 0.0016046967, 77.40121081], [1787162400, 0.0016046967, 0.0016046967, 0.001596725, 0.001596725, 232.0026242316], [1787166000, 0.001596725, 0.0015969201, 0.001596725, 0.0015969201, 9.48570544], [1787169600, 0.0015969201, 0.0016394545, 0.0015969201, 0.0016394545, 23.20186531], [1787173200, 0.0016394545, 0.0016655825, 0.0016394545, 0.0016618237, 45.77812631], [1787176800, 0.0016618237, 0.0016979192, 0.0016569584, 0.0016979192, 1852.7810815], [1787180400, 0.0016979192, 0.0017297186, 0.0016979192, 0.0017297186, 1147.31592369], [1787184000, 0.0017297186, 0.0017522558, 0.0017297186, 0.0017522558, 115.38514759], [1787187600, 0.0017522558, 0.0018306016, 0.0017522558, 0.0018306016, 3201.061447311], [1787191200, 0.0018306016, 0.0019202177, 0.0018306016, 0.0019200672, 3501.082977959], [1787194800, 0.0019200672, 0.0019421265, 0.0019149181, 0.0019242186, 3320.96636933], [1787198400, 0.0019242186, 0.0019592053, 0.0019242186, 0.0019592053, 733.75711488], [1787202000, 0.0019592053, 0.0019592053, 0.0019242136, 0.0019245536, 1106.86890786], [1787205600, 0.0019245536, 0.0019596031, 0.0019245536, 0.0019596031, 636.98021097], [1787209200, 0.0019596031, 0.0019596031, 0.0019276631, 0.0019471864, 1096.1132917], [1787212800, 0.0019471864, 0.0020261824, 0.0019471864, 0.0020257824, 1446.2767139], [1787216400, 0.0020257824, 0.0021238313, 0.0020257824, 0.0021238313, 1330.53795981], [1787220000, 0.0021238313, 0.0021519567, 0.0021117004, 0.0021117004, 26.31964348], [1787223600, 0.0021117004, 0.0021376104, 0.0021117004, 0.0021153704, 311.77013053], [1787227200, 0.0021153704, 0.0021153704, 0.0020198067, 0.0020198067, 2423.77512109], [1787230800, 0.0020198067, 0.0020198067, 0.0018734418, 0.0018886722, 4307.16076679], [1787234400, 0.0018886722, 0.0018886722, 0.001886741, 0.001886741, 2.12307096], [1787238000, 0.001886741, 0.0019348062, 0.001886741, 0.0019348062, 1203.097601684], [1787241600, 0.0019348062, 0.0019471675, 0.001836095, 0.001836095, 4855.81763143], [1787248800, 0.001836095, 0.001836095, 0.0017408293, 0.0017497169, 1533.9979869], [1787256000, 0.0017497169, 0.0017593856, 0.0017497169, 0.0017593856, 621.17445644], [1787259600, 0.0017593856, 0.0017684787, 0.0017593856, 0.0017684787, 473.28180298], [1787263200, 0.0017684787, 0.0017735854, 0.0017684787, 0.0017735854, 40.62496113], [1787266800, 0.0017735854, 0.0018063647, 0.0017735854, 0.0018063647, 297.45093865], [1787270400, 0.0018063647, 0.0018188986, 0.0018021074, 0.0018021074, 403.78124395], [1787274000, 0.0018021074, 0.0018074534, 0.0018010622, 0.0018074534, 746.15433539], [1787277600, 0.0018074534, 0.0018475288, 0.0018074534, 0.0018475288, 94.81504923], [1787288400, 0.0018475288, 0.0018525128, 0.0018475288, 0.0018525128, 2.88737228], [1787292000, 0.0018525128, 0.0018633954, 0.0018525128, 0.0018553715, 204.57137407], [1787295600, 0.0018553715, 0.0019084744, 0.0018553715, 0.0018845845, 1874.41885201], [1787299200, 0.0018845845, 0.0019325052, 0.0018845845, 0.0019325052, 328.21979835], [1787302800, 0.0019325052, 0.0019562755, 0.0018689914, 0.0019562755, 1766.92656258], [1787310000, 0.0019562755, 0.0019994007, 0.0019562755, 0.0019817272, 1186.27227255], [1787313600, 0.0019817272, 0.0020431684, 0.0019817272, 0.0020431684, 533.51504743], [1787317200, 0.0020431684, 0.0020651219, 0.0020431684, 0.0020651219, 10.13287688], [1787320800, 0.0020651219, 0.0020763717, 0.0020651219, 0.0020763717, 816.13149499], [1787324400, 0.0020763717, 0.0020763717, 0.0020489565, 0.0020489565, 973.57694276], [1787328000, 0.0020489565, 0.0020637084, 0.0020489565, 0.0020637084, 50.051856018], [1787331600, 0.0020637084, 0.0020803131, 0.0020637084, 0.0020706577, 11.3594686], [1787335200, 0.0020706577, 0.0020706577, 0.0020268325, 0.0020268325, 221.24450994], [1787338800, 0.0020268325, 0.0020268325, 0.0020070939, 0.0020070939, 11.99311571], [1787342400, 0.0020070939, 0.0020643313, 0.0020070939, 0.002059467, 1009.88606787], [1787346000, 0.002059467, 0.0021117747, 0.002059467, 0.0021117747, 696.13296015], [1787349600, 0.0021117747, 0.002159243, 0.0021117747, 0.002159243, 838.99809134], [1787353200, 0.002159243, 0.0023109342, 0.002159243, 0.0022827674, 5014.51517479], [1787356800, 0.0022827674, 0.0023424629, 0.0022768116, 0.0023424629, 12.59271444], [1787360400, 0.0023424629, 0.0023534096, 0.002337358, 0.002337358, 721.91796931], [1787364000, 0.002337358, 0.0023925685, 0.002337358, 0.0023925685, 2230.39690163], [1787367600, 0.0023925685, 0.002430443, 0.0023925685, 0.0024300984, 925.87993009], [1787371200, 0.0024300984, 0.0024379098, 0.0024300984, 0.0024379098, 278.43542957], [1787374800, 0.0024379098, 0.0024674112, 0.0020776954, 0.0022489569, 2170.49729467], [1787378400, 0.0022489569, 0.0022489569, 0.0022208151, 0.0022208151, 15.8178911], [1787382000, 0.0022208151, 0.0022498693, 0.0022208151, 0.0022459257, 5.34882033], [1787385600, 0.0022459257, 0.0022459257, 0.0021615616, 0.0021615616, 610.12328019], [1787389200, 0.0021615616, 0.0022327165, 0.0021615616, 0.0022327165, 2930.26142407], [1787392800, 0.0022327165, 0.0022327165, 0.0021863954, 0.0022205376, 640.0706669], [1787396400, 0.0022205376, 0.0022332928, 0.0022205376, 0.0022332928, 3.58303634], [1787400000, 0.0022332928, 0.0022487361, 0.0022332928, 0.0022436688, 76.98704528], [1787403600, 0.0022436688, 0.0022436688, 0.0022358109, 0.0022358109, 516.97361281], [1787407200, 0.0022358109, 0.0022358109, 0.0022142949, 0.0022196024, 83.66272224], [1787410800, 0.0022196024, 0.0022238488, 0.0022196024, 0.0022238488, 307.81879442], [1787418000, 0.0022238488, 0.0022818375, 0.0022238488, 0.0022818375, 225.72702694], [1787425200, 0.0022818375, 0.0022878193, 0.0022635576, 0.0022827952, 484.010052548], [1787428800, 0.0022827952, 0.0023028151, 0.0021631578, 0.0021631578, 6548.81693823], [1787432400, 0.0021631578, 0.0021631578, 0.0021094247, 0.0021094247, 28.49502364], [1787439600, 0.0021094247, 0.0021436069, 0.0021094247, 0.0021436069, 257.93515828], [1787443200, 0.0021436069, 0.0021584364, 0.0021436069, 0.0021584364, 170.61657068], [1787446800, 0.0021584364, 0.0021584364, 0.0021331034, 0.0021331034, 6.58895892], [1787450400, 0.0021331034, 0.0021331034, 0.0021173386, 0.0021243695, 738.18554682], [1787454000, 0.0021243695, 0.0021243695, 0.0020924438, 0.0020925361, 516.16532026], [1787457600, 0.0020925361, 0.0020977784, 0.0020310371, 0.0020310371, 845.15341098], [1787461200, 0.0020310371, 0.0020391632, 0.0020155121, 0.0020391632, 487.78835435], [1787464800, 0.0020391632, 0.0020511017, 0.002025031, 0.0020511017, 891.27111048], [1787468400, 0.0020511017, 0.0020619123, 0.0020511017, 0.0020519716, 476.58805556], [1787472000, 0.0020519716, 0.0020751966, 0.002038805, 0.002038805, 1026.19598026], [1787475600, 0.002038805, 0.0020656992, 0.002038805, 0.0020623133, 1080.37530038], [1787479200, 0.0020623133, 0.0020881039, 0.0020623133, 0.0020816416, 124.094960749], [1787482800, 0.0020816416, 0.002103057, 0.0020816416, 0.002103057, 10.26226152], [1787486400, 0.002103057, 0.0021148918, 0.002103057, 0.0021148918, 49.32433858], [1787490000, 0.0021148918, 0.002124441, 0.0021073156, 0.0021073156, 2702.16799213], [1787493600, 0.0021073156, 0.0023072495, 0.0020692432, 0.0022847238, 13493.62450133], [1787497200, 0.0022847238, 0.0023193061, 0.0022598896, 0.0022598896, 2266.54910933], [1787500800, 0.0022598896, 0.0022598896, 0.0021270496, 0.0021270496, 4724.073070398], [1787504400, 0.0021270496, 0.0021354816, 0.0020874375, 0.0020898554, 1320.094221921], [1787508000, 0.0020898554, 0.0020906437, 0.0020748136, 0.0020774671, 886.72958418], [1787511600, 0.0020774671, 0.0021031884, 0.0020774671, 0.0020838161, 938.86448317], [1787515200, 0.0020838161, 0.0021041986, 0.0020313452, 0.0020460569, 2898.52492867], [1787518800, 0.0020460569, 0.0020460569, 0.002028963, 0.0020387232, 113.51474938], [1787522400, 0.0020387232, 0.0020467202, 0.0020244288, 0.0020467202, 183.84829313], [1787526000, 0.0020467202, 0.0020467202, 0.0020244494, 0.0020244494, 251.88039617], [1787529600, 0.0020244494, 0.002024938, 0.0019909245, 0.0019913328, 31.0020040525], [1787533200, 0.0019913328, 0.0019977173, 0.0019484192, 0.0019484192, 144.83195693], [1787536800, 0.0019484192, 0.0019631152, 0.001926969, 0.0019631152, 581.35383915], [1787540400, 0.0019631152, 0.0019631152, 0.0019331072, 0.001933496, 206.65739291], [1787544000, 0.001933496, 0.0019671616, 0.0019315857, 0.0019671616, 606.54104697], [1787547600, 0.0019671616, 0.0019711189, 0.0019671616, 0.0019711189, 122.11798852], [1787551200, 0.0019711189, 0.0019783799, 0.0019711189, 0.0019783799, 195.8596126], [1787554800, 0.0019783799, 0.0019861572, 0.0019710699, 0.0019799424, 274.20312763], [1787558400, 0.0019799424, 0.0019799424, 0.0018879968, 0.0018879968, 2626.70168226], [1787562000, 0.0018879968, 0.001993121, 0.0018863602, 0.001993121, 121.094982802], [1787565600, 0.001993121, 0.0020668285, 0.001993121, 0.0020668285, 75.30881816], [1787569200, 0.0020668285, 0.0020668285, 0.0019870259, 0.002042823, 4049.56744152], [1787572800, 0.002042823, 0.0020779519, 0.0020417229, 0.0020526174, 718.18646679], [1787576400, 0.0020526174, 0.0020526174, 0.0020152279, 0.0020152279, 15.038080102], [1787580000, 0.0020152279, 0.0021090572, 0.0020152279, 0.0020718528, 2339.37572892], [1787583600, 0.0020718528, 0.0021841967, 0.0020718528, 0.0021618158, 2003.42727443], [1787587200, 0.0021618158, 0.0021618158, 0.0021386838, 0.0021386838, 120.38464629], [1787590800, 0.0021386838, 0.0021386838, 0.0020191493, 0.0020191493, 2141.58525882], [1787594400, 0.0020191493, 0.002024179, 0.0019836646, 0.0019836646, 817.47383764], [1787598000, 0.0019836646, 0.0020119043, 0.0019836646, 0.0020119043, 1022.24963341], [1787601600, 0.0020119043, 0.0020124282, 0.0020119043, 0.0020121109, 4.74693282], [1787605200, 0.0020121109, 0.0020205643, 0.0020121109, 0.0020205643, 675.58965656], [1787608800, 0.0020205643, 0.002062616, 0.0020205643, 0.0020349168, 159.93352388], [1787612400, 0.0020349168, 0.0020349168, 0.0019036778, 0.0019233492, 4996.90513745], [1787616000, 0.0019233492, 0.0019430853, 0.0019233492, 0.0019430853, 37.088952003], [1787619600, 0.0019430853, 0.0019604773, 0.0019423465, 0.0019604773, 59.48546665], [1787623200, 0.0019604773, 0.0020165716, 0.0019604773, 0.0020165716, 15.18266011], [1787626800, 0.0020165716, 0.0020165716, 0.0019751547, 0.0019751547, 217.76717408], [1787630400, 0.0019751547, 0.0019830519, 0.0019610689, 0.0019610689, 205.057548105], [1787634000, 0.0019610689, 0.0020053925, 0.0019610689, 0.001976748, 706.025294557], [1787637600, 0.001976748, 0.001976748, 0.0019271763, 0.0019271763, 12.57425323], [1787641200, 0.0019271763, 0.0019271763, 0.0017901152, 0.0017901152, 4611.28693377], [1787644800, 0.0017901152, 0.0018178899, 0.0017901152, 0.0018174558, 20.7785041], [1787648400, 0.0018174558, 0.0018174558, 0.0017818464, 0.0017818464, 76.31074775], [1787652000, 0.0017818464, 0.0017855753, 0.0017818464, 0.0017855753, 0.39325416], [1787655600, 0.0017855753, 0.0018140512, 0.0017809036, 0.0017897352, 1952.74105332], [1787659200, 0.0017897352, 0.0017897352, 0.0017619976, 0.0017619976, 1714.45843128], [1787662800, 0.0017619976, 0.0017619976, 0.0017103204, 0.001720915, 43.080172792], [1787670000, 0.001720915, 0.001729381, 0.0017174914, 0.001729381, 75.18729215], [1787673600, 0.001729381, 0.0017332468, 0.001729381, 0.0017332468, 1.67420378], [1787677200, 0.0017332468, 0.0017332468, 0.0017102083, 0.0017102083, 3444.36954312], [1787680800, 0.0017102083, 0.0017102083, 0.0017028309, 0.0017040683, 111.74585453], [1787684400, 0.0017040683, 0.0017040683, 0.0016964281, 0.0016964281, 20.7728541], [1787688000, 0.0016964281, 0.0016964281, 0.0016578477, 0.0016578477, 14.54872972], [1787691600, 0.0016578477, 0.0016742583, 0.0016290886, 0.0016290886, 2590.72186737], [1787695200, 0.0016290886, 0.0016502561, 0.0016290886, 0.0016502561, 534.69815458], [1787702400, 0.0016502561, 0.0016502561, 0.0016328769, 0.0016328769, 29.72438911], [1787709600, 0.0016328769, 0.0017278025, 0.0016328769, 0.0017249189, 1205.5215048], [1787713200, 0.0017249189, 0.0017249189, 0.0016662296, 0.0016670624, 602.94535769], [1787716800, 0.0016670624, 0.0016670624, 0.0016114292, 0.0016122432, 2507.68794225], [1787720400, 0.0016122432, 0.0016405193, 0.0015987899, 0.0016380437, 760.59089973], [1787727600, 0.0016380437, 0.0016408487, 0.0016321022, 0.0016336515, 386.41354099], [1787731200, 0.0016336515, 0.0016478352, 0.0016336515, 0.0016478352, 0.049292391], [1787734800, 0.0016478352, 0.0016478352, 0.001577816, 0.001577816, 1585.13632009], [1787738400, 0.001577816, 0.001614787, 0.001577816, 0.001614787, 8.55148266], [1787742000, 0.001614787, 0.001614787, 0.001581593, 0.001581593, 65.62099741], [1787745600, 0.001581593, 0.0015817743, 0.0015809501, 0.0015811324, 113.72075611], [1787749200, 0.0015811324, 0.0015811324, 0.0015607987, 0.001564868, 972.028593254], [1787756400, 0.001564868, 0.001564868, 0.001534233, 0.0015489282, 1029.1701631], [1787760000, 0.0015489282, 0.0015489282, 0.0015352125, 0.0015352125, 99.10833878], [1787763600, 0.0015352125, 0.0015580871, 0.0015352125, 0.0015414615, 466.41236805], [1787767200, 0.0015414615, 0.0015414615, 0.0015395859, 0.0015395859, 637.13031771], [1787770800, 0.0015395859, 0.0015395859, 0.0015244305, 0.0015279686, 706.56729855], [1787778000, 0.0015279686, 0.0015456379, 0.0015279686, 0.0015456379, 65.22454353], [1787781600, 0.0015456379, 0.0015730763, 0.0015456379, 0.0015730763, 51.50754511], [1787785200, 0.0015730763, 0.0015841494, 0.0015649217, 0.0015841494, 372.71078597], [1787788800, 0.0015841494, 0.0015965481, 0.0015583697, 0.0015583697, 1541.84281372], [1787792400, 0.0015583697, 0.0015583697, 0.0015530974, 0.0015530974, 96.40889995], [1787796000, 0.0015530974, 0.0015530974, 0.0015390169, 0.0015390169, 15.68799757], [1787799600, 0.0015390169, 0.0015622384, 0.0015390169, 0.0015622384, 767.45841231], [1787803200, 0.0015622384, 0.0015622384, 0.0015469612, 0.0015469612, 6.43987316], [1787806800, 0.0015469612, 0.0015469612, 0.0015401313, 0.0015403297, 8.047725779], [1787810400, 0.0015403297, 0.0015655118, 0.0015403297, 0.0015655118, 65.36678993], [1787814000, 0.0015655118, 0.0015724746, 0.0015655118, 0.0015712938, 24.86295776], [1787817600, 0.0015712938, 0.0015952448, 0.0015712938, 0.0015952448, 87.97740853], [1787821200, 0.0015952448, 0.0016645963, 0.0015952448, 0.001648681, 2631.962927], [1787824800, 0.001648681, 0.001648681, 0.001627046, 0.001627046, 6.064342207], [1787828400, 0.001627046, 0.001627046, 0.0016017842, 0.0016183969, 977.2069015], [1787832000, 0.0016183969, 0.0016343459, 0.0016183969, 0.0016343459, 44.074214249], [1787835600, 0.0016343459, 0.0016343459, 0.0016274831, 0.0016274831, 12.16237908], [1787839200, 0.0016274831, 0.0016624109, 0.0016274831, 0.0016624109, 49.56240506], [1787842800, 0.0016624109, 0.0016624109, 0.0016480029, 0.0016480029, 99.19242511], [1787846400, 0.0016480029, 0.0016490198, 0.001631644, 0.0016325214, 287.9753501], [1787850000, 0.0016325214, 0.0016325214, 0.0016274929, 0.0016274929, 3.061305281], [1787853600, 0.0016274929, 0.0016274929, 0.0015436419, 0.0015436419, 2376.8547162], [1787857200, 0.0015436419, 0.0015694598, 0.0015436419, 0.0015694598, 70.44967794], [1787860800, 0.0015694598, 0.00158889, 0.0015566092, 0.0015845618, 860.58658961], [1787864400, 0.0015845618, 0.0015845618, 0.0015831512, 0.0015831512, 0.9838434], [1787868000, 0.0015831512, 0.0016304791, 0.0015831512, 0.0016295289, 1582.046452193], [1787871600, 0.0016295289, 0.0016295289, 0.0016151699, 0.0016151699, 309.30872848], [1787878800, 0.0016151699, 0.0016804762, 0.0016151699, 0.0016581054, 269.47574039], [1787882400, 0.0016581054, 0.0016581054, 0.0016130869, 0.0016145457, 58.51118134], [1787886000, 0.0016145457, 0.0016145457, 0.0016097291, 0.0016097291, 49.40846454], [1787889600, 0.0016097291, 0.0016097291, 0.0015973681, 0.0016020074, 13.50635233], [1787893200, 0.0016020074, 0.0016048742, 0.0015947842, 0.0016003603, 521.075213883], [1787896800, 0.0016003603, 0.0016133166, 0.0016003603, 0.0016078918, 509.14062658], [1787900400, 0.0016078918, 0.0016078918, 0.0015898475, 0.0015898475, 314.78981422], [1787904000, 0.0015898475, 0.0015898475, 0.0015827768, 0.0015827768, 450.37875858], [1787911200, 0.0015827768, 0.0015827768, 0.0015527527, 0.0015667939, 169.85151658], [1787914800, 0.0015667939, 0.0015744763, 0.0015667939, 0.0015672539, 90.38308099], [1787925600, 0.0015672539, 0.0016038889, 0.0015672539, 0.0016038889, 15.51939851], [1787929200, 0.0016038889, 0.0016038889, 0.0015753366, 0.0015753366, 1137.19645846], [1787932800, 0.0015753366, 0.0015753366, 0.0015201309, 0.0015574016, 125.19639321], [1787940000, 0.0015574016, 0.0015574016, 0.0015251453, 0.0015251453, 6.20058351], [1787943600, 0.0015251453, 0.001536796, 0.0015251453, 0.001536796, 13.79119219], [1787958000, 0.001536796, 0.001564588, 0.001536796, 0.001564588, 646.5380699], [1787961600, 0.001564588, 0.0015703567, 0.0014249524, 0.0014258385, 5507.93715766], [1787965200, 0.0014258385, 0.0014298468, 0.0014218472, 0.0014298468, 107.31169364], [1787968800, 0.0014298468, 0.0014298468, 0.0014187983, 0.001420884, 51.3529286], [1787972400, 0.001420884, 0.0014295231, 0.001420884, 0.0014262883, 124.4895861], [1787976000, 0.0014262883, 0.0014330475, 0.0014262883, 0.0014330475, 446.26596097], [1787983200, 0.0014330475, 0.0014330475, 0.0014239491, 0.0014239491, 39.088148519], [1787990400, 0.0014239491, 0.0014239491, 0.0013510316, 0.0013544013, 3522.19250119], [1787994000, 0.0013544013, 0.0013562213, 0.0013521552, 0.0013555924, 199.83471058], [1787997600, 0.0013555924, 0.0013555924, 0.0013535377, 0.0013535377, 195.89514949], [1788001200, 0.0013535377, 0.0013535377, 0.0013495045, 0.0013495045, 49.81405624], [1788004800, 0.0013495045, 0.0013673404, 0.0013495045, 0.0013673404, 967.34008136], [1788008400, 0.0013673404, 0.0013888651, 0.0013673404, 0.0013888651, 247.21730097], [1788012000, 0.0013888651, 0.0014048265, 0.0013888651, 0.0014048265, 98.62479005], [1788015600, 0.0014048265, 0.0014048265, 0.0013897059, 0.0013897059, 613.42322324], [1788019200, 0.0013897059, 0.0015192971, 0.0013852049, 0.0015192971, 5708.87871477], [1788022800, 0.0015192971, 0.0015192971, 0.0013430417, 0.0013927505, 8065.98496462], [1788026400, 0.0013927505, 0.0014138114, 0.0013927505, 0.0013943015, 959.55568408], [1788030000, 0.0013943015, 0.0013995366, 0.0013874276, 0.0013895795, 1021.64931366], [1788033600, 0.0013895795, 0.0013895795, 0.0013887432, 0.0013887432, 39.84843241], [1788037200, 0.0013887432, 0.0014050467, 0.0013870058, 0.0014050467, 400.93579461], [1788040800, 0.0014050467, 0.0014057018, 0.0014050467, 0.0014057018, 569.66310329], [1788048000, 0.0014057018, 0.0014433157, 0.0014057018, 0.0014433157, 1452.0039262794], [1788051600, 0.0014433157, 0.0014433157, 0.0014273497, 0.0014273497, 300.3279882], [1788058800, 0.0014273497, 0.0014273497, 0.0014138648, 0.0014138648, 1318.75842592], [1788062400, 0.0014138648, 0.0014138648, 0.0013300675, 0.0013300675, 3573.7915507], [1788066000, 0.0013300675, 0.0013417541, 0.0012939467, 0.0012940474, 2826.97194051], [1788069600, 0.0012940474, 0.001302362, 0.0012940474, 0.001302362, 151.48711224], [1788073200, 0.001302362, 0.001302362, 0.0012969099, 0.0012969099, 118.91394734], [1788076800, 0.0012969099, 0.0013018557, 0.0012969099, 0.0013018557, 6.2352645], [1788080400, 0.0013018557, 0.0013018557, 0.0012932844, 0.0012932844, 2.95640826], [1788084000, 0.0012932844, 0.0012932844, 0.0012868812, 0.0012868812, 38.3277488], [1788087600, 0.0012868812, 0.001303649, 0.0012632438, 0.0012632438, 1741.45830493], [1788091200, 0.0012632438, 0.0012706927, 0.0012632438, 0.0012702836, 46.087394075], [1788094800, 0.0012702836, 0.0012782384, 0.0012702836, 0.0012782384, 266.71714483], [1788098400, 0.0012782384, 0.0012782384, 0.0012686561, 0.0012686561, 663.88552476], [1788102000, 0.0012686561, 0.0012686561, 0.0012648126, 0.0012648126, 49.58383885], [1788105600, 0.0012648126, 0.0012733966, 0.0012612976, 0.0012637921, 933.045314654], [1788109200, 0.0012637921, 0.0013988603, 0.0012637921, 0.0013988603, 5505.62010335], [1788112800, 0.0013988603, 0.0014298024, 0.0013846582, 0.0014298024, 2978.27669631], [1788116400, 0.0014298024, 0.0014490816, 0.0014120364, 0.0014449522, 3667.58340243], [1788120000, 0.0014449522, 0.0014449522, 0.0013547099, 0.0013561363, 3669.15805739], [1788123600, 0.0013561363, 0.0013561363, 0.0012989326, 0.0013228927, 3837.012617702], [1788127200, 0.0013228927, 0.0013228927, 0.0012209736, 0.0012262249, 5012.28988534], [1788130800, 0.0012262249, 0.0012262249, 0.0011753975, 0.001185026, 4008.5247495], [1788134400, 0.001185026, 0.0012187487, 0.001185026, 0.0012187487, 304.093373381], [1788138000, 0.0012187487, 0.0012187487, 0.001200447, 0.001200447, 6.47355897], [1788141600, 0.001200447, 0.0012922439, 0.0011987566, 0.0012922439, 4300.44895274], [1788145200, 0.0012922439, 0.0013292577, 0.0012922439, 0.0013292577, 1202.37634708], [1788148800, 0.0013292577, 0.0013292577, 0.0012320784, 0.0012580065, 4329.22609779], [1788152400, 0.0012580065, 0.0013668673, 0.0012580065, 0.0013668673, 4083.26685462], [1788156000, 0.0013668673, 0.0014006624, 0.0013668673, 0.0014001446, 1574.31342882], [1788159600, 0.0014001446, 0.0014069496, 0.0013432376, 0.0013432376, 2883.15278281], [1788166800, 0.0013432376, 0.0013432376, 0.0013090593, 0.0013090593, 1579.80916499], [1788170400, 0.0013090593, 0.0013090593, 0.0013028748, 0.0013033962, 3.84209201], [1788174000, 0.0013033962, 0.0013104915, 0.0013033962, 0.0013104915, 2.13568702], [1788177600, 0.0013104915, 0.0013650798, 0.0013104915, 0.0013650798, 5174.83486908], [1788181200, 0.0013650798, 0.0014082826, 0.0013650798, 0.0014082826, 1174.45801729], [1788184800, 0.0014082826, 0.0014157253, 0.0013191968, 0.0013229697, 4902.56177102], [1788188400, 0.0013229697, 0.001328655, 0.0012799067, 0.0012799067, 2353.84087322], [1788192000, 0.0012799067, 0.0013134993, 0.0012799067, 0.001312884, 553.70830276], [1788195600, 0.001312884, 0.0013139572, 0.0013007609, 0.0013040943, 941.52986385], [1788202800, 0.0013040943, 0.0013267077, 0.0013040943, 0.0013267077, 1162.35048676], [1788206400, 0.0013267077, 0.0013820306, 0.0013267077, 0.0013820306, 75.26045393], [1788210000, 0.0013820306, 0.0013820306, 0.0013464095, 0.0013677828, 2532.85994525], [1788213600, 0.0013677828, 0.0013677828, 0.0013353699, 0.0013353699, 1685.48975787], [1788217200, 0.0013353699, 0.0013504076, 0.0012848263, 0.0013334029, 3199.19889175], [1788220800, 0.0013334029, 0.0013620728, 0.0013237629, 0.0013464086, 2792.45780414], [1788224400, 0.0013464086, 0.0013464086, 0.0013047617, 0.0013373487, 2820.41560832], [1788228000, 0.0013373487, 0.0014241316, 0.0013249377, 0.0014094724, 4137.30079812], [1788231600, 0.0014094724, 0.001419677, 0.0014094724, 0.0014155208, 711.38201466], [1788238800, 0.0014155208, 0.0015235652, 0.0014155208, 0.0015235652, 1753.65521349], [1788242400, 0.0015235652, 0.0015239517, 0.0014187449, 0.0014297883, 4698.35666743], [1788249600, 0.0014297883, 0.0014297883, 0.0013324014, 0.0013470801, 2927.74209347], [1788253200, 0.0013470801, 0.0013470801, 0.0012865427, 0.0013053828, 3593.31446857], [1788256800, 0.0013053828, 0.0013111388, 0.0013021411, 0.0013021411, 925.35877622], [1788260400, 0.0013021411, 0.0013155992, 0.0013021411, 0.0013148821, 734.64175161], [1788264000, 0.0013148821, 0.0013148821, 0.0012934082, 0.0012934082, 20.68182188], [1788267600, 0.0012934082, 0.0013046759, 0.0012934082, 0.0013046759, 99.11003377], [1788271200, 0.0013046759, 0.0013128408, 0.0013046759, 0.0013128408, 67.72408829], [1788274800, 0.0013128408, 0.0013508913, 0.0012679024, 0.0013484619, 5580.037523487], [1788278400, 0.0013484619, 0.0013484619, 0.0013169223, 0.0013171318, 118.52403491], [1788282000, 0.0013171318, 0.0013463079, 0.0013171318, 0.0013333627, 836.64913041], [1788285600, 0.0013333627, 0.001353636, 0.001320109, 0.001353636, 1514.11487412], [1788289200, 0.001353636, 0.0013552428, 0.001337548, 0.0013401642, 1058.70258027], [1788296400, 0.0013401642, 0.0013469678, 0.0013210454, 0.0013210454, 1139.69049589], [1788300000, 0.0013210454, 0.0013210454, 0.0013090627, 0.0013137683, 51.44728189], [1788303600, 0.0013137683, 0.0013137683, 0.0013075571, 0.0013075571, 314.62465656], [1788307200, 0.0013075571, 0.0013113499, 0.0012977705, 0.0012977705, 448.66416876], [1788310800, 0.0012977705, 0.0012977705, 0.0012887205, 0.0012892527, 38.019463963], [1788314400, 0.0012892527, 0.0012990545, 0.0012892527, 0.0012990545, 108.30657371], [1788318000, 0.0012990545, 0.001338341, 0.0012990545, 0.0013340393, 167.091610205], [1788321600, 0.0013340393, 0.0013340393, 0.0013239803, 0.0013239803, 14.75304639], [1788325200, 0.0013239803, 0.0013344571, 0.0013239803, 0.0013344571, 19.87555626], [1788328800, 0.0013344571, 0.0013447876, 0.0013344571, 0.0013396109, 12.22588859], [1788332400, 0.0013396109, 0.0013437565, 0.0013396109, 0.0013437565, 74.38341435], [1788339600, 0.0013437565, 0.0013685955, 0.0013226536, 0.0013226536, 2014.20867354], [1788343200, 0.0013226536, 0.0013226536, 0.0012869137, 0.0013081914, 175.64837817], [1788354000, 0.0013081914, 0.0013414708, 0.0012906073, 0.0012906073, 1758.25192329], [1788357600, 0.0012906073, 0.0012950691, 0.001281745, 0.001281745, 113.11415291], [1788361200, 0.001281745, 0.0012826823, 0.0012771719, 0.0012826823, 114.49653903], [1788364800, 0.0012826823, 0.0012909124, 0.0012826823, 0.0012909124, 6.27295726], [1788368400, 0.0012909124, 0.0012909124, 0.0012826921, 0.0012826921, 98.9037483], [1788372000, 0.0012826921, 0.0012888499, 0.0012801719, 0.0012888499, 196.1120213], [1788375600, 0.0012888499, 0.0012925035, 0.0012888499, 0.0012925035, 190.32930005], [1788379200, 0.0012925035, 0.001302037, 0.0012925035, 0.0013017617, 563.29656302], [1788382800, 0.0013017617, 0.0013017617, 0.0012979364, 0.0012979364, 714.38338343], [1788390000, 0.0012979364, 0.0012979364, 0.0012653715, 0.0012653715, 1194.92919965], [1788393600, 0.0012653715, 0.0012653715, 0.0012520825, 0.0012520825, 11.23454685], [1788400800, 0.0012520825, 0.0012778749, 0.0012520825, 0.0012778749, 314.031090499], [1788404400, 0.0012778749, 0.0012880435, 0.0012592592, 0.0012592592, 1257.43245777], [1788408000, 0.0012592592, 0.0012592592, 0.0012376915, 0.0012412912, 771.72032811], [1788411600, 0.0012412912, 0.0012412912, 0.0012299921, 0.0012299921, 9.2190076], [1788415200, 0.0012299921, 0.0012299921, 0.0012201172, 0.0012231833, 1182.94447258], [1788418800, 0.0012231833, 0.0012269013, 0.0012205507, 0.0012250865, 149.99549544], [1788422400, 0.0012250865, 0.0012250865, 0.0012176848, 0.0012176848, 146.88078594], [1788426000, 0.0012176848, 0.0012176848, 0.0011738433, 0.0011738433, 2207.28695663], [1788429600, 0.0011738433, 0.0011738433, 0.0010967482, 0.001099586, 3901.74980688], [1788433200, 0.001099586, 0.0012521853, 0.001099586, 0.0012521853, 1771.89379038], [1788436800, 0.0012521853, 0.0012552986, 0.0012504951, 0.0012552986, 69.960455], [1788440400, 0.0012552986, 0.0012712901, 0.0012552986, 0.0012712901, 47.62067896], [1788444000, 0.0012712901, 0.0012865304, 0.0012640913, 0.0012865304, 1286.55874449], [1788447600, 0.0012865304, 0.0013073032, 0.0012865304, 0.0013073032, 1309.86895659], [1788451200, 0.0013073032, 0.0013073032, 0.0012420988, 0.0012420988, 3095.5387273], [1788454800, 0.0012420988, 0.0012485337, 0.0012388543, 0.0012485337, 418.62017104], [1788458400, 0.0012485337, 0.0012673117, 0.0012485337, 0.0012673117, 75.60647919], [1788462000, 0.0012673117, 0.0012843101, 0.0012673117, 0.0012843101, 1249.67785323], [1788465600, 0.0012843101, 0.0012953076, 0.0012772684, 0.0012864515, 1073.32586909], [1788469200, 0.0012864515, 0.0013023133, 0.0012864515, 0.0013023133, 55.89850612], [1788472800, 0.0013023133, 0.0013436554, 0.0012233575, 0.0013039423, 11432.63095578], [1788476400, 0.0013039423, 0.0013318613, 0.0013039423, 0.0013318613, 1724.24100648], [1788480000, 0.0013318613, 0.0013318613, 0.0012923555, 0.0012923555, 1262.58101956], [1788483600, 0.0012923555, 0.0012923555, 0.0012279785, 0.0012279785, 2994.13628033], [1788487200, 0.0012279785, 0.0012279785, 0.0011663011, 0.0011806304, 3638.22002984], [1788490800, 0.0011806304, 0.0012309812, 0.0011806304, 0.0012222213, 2488.90436832], [1788494400, 0.0012222213, 0.0012222213, 0.0012158417, 0.0012158417, 14.44419951], [1788498000, 0.0012158417, 0.0012158417, 0.0011931414, 0.0011931414, 5.14457533], [1788501600, 0.0011931414, 0.0012008114, 0.0011698564, 0.0011930655, 2334.014818694], [1788505200, 0.0011930655, 0.0012067728, 0.0011930655, 0.0012067728, 49.90539606], [1788508800, 0.0012067728, 0.0012067728, 0.0010895189, 0.0011136861, 6493.55374895], [1788512400, 0.0011136861, 0.0011214882, 0.0011136861, 0.0011159962, 229.84778913], [1788516000, 0.0011159962, 0.0011200588, 0.0010763293, 0.0010763293, 1915.41776738], [1788519600, 0.0010763293, 0.0010998763, 0.0010759808, 0.0010998763, 1939.48220711], [1788523200, 0.0010998763, 0.0011408251, 0.0010998763, 0.0011153546, 1632.17227864], [1788526800, 0.0011153546, 0.0011153546, 0.0011024079, 0.0011024079, 4.35790368], [1788530400, 0.0011024079, 0.0011186089, 0.0011024079, 0.0011169599, 728.20593738], [1788534000, 0.0011169599, 0.0011336508, 0.0011118164, 0.0011336508, 900.22532866], [1788537600, 0.0011336508, 0.001162867, 0.0011336508, 0.001162867, 1306.6621686], [1788541200, 0.001162867, 0.001162867, 0.0011455513, 0.0011472305, 178.74814619], [1788544800, 0.0011472305, 0.0011475578, 0.0011441348, 0.0011441348, 192.13596722], [1788548400, 0.0011441348, 0.0011612951, 0.0011441348, 0.0011612951, 14.38376664], [1788552000, 0.0011612951, 0.0011612951, 0.001156042, 0.001156042, 3.7672035], [1788555600, 0.001156042, 0.001156042, 0.0011527192, 0.0011547261, 33.19428587], [1788562800, 0.0011547261, 0.0011547261, 0.0011421309, 0.0011421309, 194.92295287], [1788566400, 0.0011421309, 0.0012592467, 0.0011421309, 0.0012592467, 4945.74512792], [1788570000, 0.0012592467, 0.0012807663, 0.0012580787, 0.0012807663, 892.69217918], [1788573600, 0.0012807663, 0.0012807663, 0.0012328035, 0.0012351769, 2621.039984718], [1788577200, 0.0012351769, 0.0012376273, 0.0012151019, 0.0012151019, 1095.95959591], [1788580800, 0.0012151019, 0.0012493277, 0.0012151019, 0.0012493277, 1221.77712683], [1788584400, 0.0012493277, 0.0012493277, 0.001220675, 0.001220675, 1197.097011862], [1788588000, 0.001220675, 0.001220675, 0.0011795705, 0.0011795705, 2347.205901], [1788591600, 0.0011795705, 0.0011898611, 0.0011687513, 0.0011687513, 860.14940454], [1788595200, 0.0011687513, 0.0011762066, 0.0011687513, 0.0011762066, 0.27487443], [1788602400, 0.0011762066, 0.0011762066, 0.0011667058, 0.0011728729, 178.16226216], [1788606000, 0.0011728729, 0.0011756089, 0.0011659828, 0.0011756089, 715.54643765], [1788609600, 0.0011756089, 0.0012030952, 0.0011756089, 0.0012030952, 1616.78072079], [1788613200, 0.0012030952, 0.0012030952, 0.0011829547, 0.0011829547, 596.94407386], [1788616800, 0.0011829547, 0.0011829547, 0.0011333357, 0.0011333357, 2353.94633766], [1788620400, 0.0011333357, 0.0011333357, 0.0011042179, 0.0011044223, 1222.44094336], [1788624000, 0.0011044223, 0.0011111796, 0.0011044223, 0.0011105962, 485.65856163], [1788627600, 0.0011105962, 0.0011166397, 0.0011105962, 0.0011166397, 502.67564304], [1788631200, 0.0011166397, 0.0011229899, 0.0011166397, 0.0011229899, 99.41880627], [1788634800, 0.0011229899, 0.0011229899, 0.0011185877, 0.0011185877, 162.49145606], [1788642000, 0.0011185877, 0.0011350446, 0.0011185877, 0.001132878, 449.7328541], [1788649200, 0.001132878, 0.001132878, 0.0011239666, 0.0011239666, 140.55259431], [1788652800, 0.0011239666, 0.0011358187, 0.0011239666, 0.0011358187, 19.22966481], [1788663600, 0.0011358187, 0.0011358187, 0.0011230117, 0.0011300156, 875.37805614], [1788667200, 0.0011300156, 0.0011300156, 0.0011216395, 0.0011216395, 60.64747365], [1788681600, 0.0011216395, 0.0011216395, 0.0011132844, 0.0011149415, 17.32000335], [1788685200, 0.0011149415, 0.0011180861, 0.0011149415, 0.0011180861, 299.26966572], [1788688800, 0.0011180861, 0.0011180861, 0.0011136581, 0.0011138185, 761.52863218], [1788692400, 0.0011138185, 0.0011519016, 0.0011138185, 0.0011519016, 641.6392255], [1788696000, 0.0011519016, 0.0011791397, 0.0011519016, 0.0011791397, 22.36989622], [1788703200, 0.0011791397, 0.0011791397, 0.0011392786, 0.0011409939, 638.87875558], [1788706800, 0.0011409939, 0.0011409939, 0.0011334576, 0.0011334576, 7.40024519], [1788714000, 0.0011334576, 0.0011334576, 0.0011323354, 0.0011323354, 1220.64422637], [1788717600, 0.0011323354, 0.0011323354, 0.001120756, 0.001120756, 43.7100137], [1788721200, 0.001120756, 0.0011479812, 0.001120756, 0.0011479812, 1213.93407417], [1788724800, 0.0011479812, 0.0012081406, 0.0011479812, 0.0012078915, 2363.26645606], [1788728400, 0.0012078915, 0.0012156091, 0.0012078915, 0.0012126986, 53.063249024], [1788732000, 0.0012126986, 0.0012126986, 0.0011070829, 0.0011268149, 6700.0040437804], [1788735600, 0.0011268149, 0.0011355531, 0.001105666, 0.0011272413, 1864.61503807], [1788739200, 0.0011272413, 0.0011321346, 0.0011153299, 0.0011153299, 133.12877073], [1788742800, 0.0011153299, 0.0011153299, 0.0011051426, 0.0011051426, 245.73196734], [1788746400, 0.0011051426, 0.001148037, 0.0011051426, 0.001148037, 212.061940365], [1788750000, 0.001148037, 0.001148037, 0.001103124, 0.0011111297, 195.83781723], [1788753600, 0.0011111297, 0.0011577525, 0.0011111297, 0.0011577525, 2096.85044349], [1788760800, 0.0011577525, 0.0011596931, 0.0011568576, 0.0011568576, 1.75667719], [1788764400, 0.0011568576, 0.0011713712, 0.0011568576, 0.0011713712, 7.6226357], [1788768000, 0.0011713712, 0.0011714387, 0.0011680782, 0.0011714387, 70.77244363], [1788771600, 0.0011714387, 0.0011831877, 0.0011714387, 0.0011804767, 69.48671727], [1788775200, 0.0011804767, 0.0011804767, 0.0011702766, 0.0011702766, 34.54296562], [1788782400, 0.0011702766, 0.0011735509, 0.0011702766, 0.0011735509, 437.1356946], [1788786000, 0.0011735509, 0.0011735509, 0.0011648503, 0.0011674421, 193.027888899], [1788789600, 0.0011674421, 0.0011674421, 0.0011583864, 0.0011583864, 11.14129152], [1788793200, 0.0011583864, 0.0011627456, 0.0011583864, 0.0011627456, 51.52774706], [1788796800, 0.0011627456, 0.0011627456, 0.0011511745, 0.0011537295, 1302.10394965], [1788800400, 0.0011537295, 0.0011537295, 0.0011499082, 0.0011499082, 84.84234571], [1788807600, 0.0011499082, 0.0012052961, 0.0011499082, 0.0012052961, 2930.95832173], [1788811200, 0.0012052961, 0.0012052961, 0.0011904582, 0.0011904582, 827.61153745], [1788814800, 0.0011904582, 0.0011904582, 0.0011830632, 0.0011830632, 133.43342014], [1788818400, 0.0011830632, 0.0011830632, 0.0011603328, 0.0011603328, 202.15602841], [1788822000, 0.0011603328, 0.0011844725, 0.0011603328, 0.0011844725, 31.25365287], [1788825600, 0.0011844725, 0.0011844725, 0.0011639166, 0.0011639166, 2279.45656518], [1788832800, 0.0011639166, 0.0011741196, 0.0011383986, 0.0011383986, 98.61253846], [1788836400, 0.0011383986, 0.0011383986, 0.0011277689, 0.0011298363, 307.27756571], [1788840000, 0.0011298363, 0.0011332573, 0.0011298363, 0.0011332573, 493.24213774], [1788843600, 0.0011332573, 0.0011332573, 0.0011165059, 0.0011301582, 1435.95623322], [1788850800, 0.0011301582, 0.0011301582, 0.0011204159, 0.0011299802, 297.65932897], [1788854400, 0.0011299802, 0.0011299802, 0.0011076141, 0.0011076141, 794.20232591], [1788861600, 0.0011076141, 0.001131656, 0.0011076141, 0.0011261368, 351.029146922], [1788868800, 0.0011261368, 0.0011261368, 0.0010990939, 0.0011075277, 652.82971661], [1788872400, 0.0011075277, 0.0011118655, 0.0010865554, 0.0010865554, 119.65454581], [1788876000, 0.0010865554, 0.0011206177, 0.0010865554, 0.0011206177, 203.6595512], [1788879600, 0.0011206177, 0.0011354097, 0.0011206177, 0.0011336589, 905.039046553], [1788883200, 0.0011336589, 0.0011387567, 0.0011257816, 0.0011387567, 97.01644241], [1788886800, 0.0011387567, 0.0011426242, 0.0011387567, 0.0011426242, 3.21601556], [1788890400, 0.0011426242, 0.0011426242, 0.0011111184, 0.0011111184, 113.50310993], [1788894000, 0.0011111184, 0.0011111184, 0.0011036863, 0.0011036863, 229.97708993], [1788897600, 0.0011036863, 0.0011121224, 0.0011036863, 0.0011121224, 72.52277945], [1788908400, 0.0011121224, 0.0011121224, 0.0011013667, 0.0011013667, 1.19023073], [1788912000, 0.0011013667, 0.0011432841, 0.0011013667, 0.0011432841, 1038.73981176], [1788915600, 0.0011432841, 0.0011432841, 0.0011205116, 0.0011206538, 15.026564519], [1788922800, 0.0011206538, 0.0011206538, 0.0011027635, 0.0011027635, 49.83785109], [1788926400, 0.0011027635, 0.0011644765, 0.0011027635, 0.0011644765, 710.61401644], [1788930000, 0.0011644765, 0.0011825078, 0.0011091288, 0.0011334214, 4864.97621809], [1788933600, 0.0011334214, 0.0011393689, 0.0011321289, 0.0011393689, 549.05500773], [1788937200, 0.0011393689, 0.0011450063, 0.0010975028, 0.0010975028, 798.1949284], [1788940800, 0.0010975028, 0.0011138532, 0.0010113504, 0.0010875964, 9000.86098816], [1788944400, 0.0010875964, 0.0010875964, 0.0010509231, 0.0010622853, 1071.48316753], [1788948000, 0.0010622853, 0.0010803396, 0.0010622853, 0.0010803396, 566.78861569], [1788955200, 0.0010803396, 0.0010803396, 0.0010705879, 0.0010788368, 93.87938057], [1788958800, 0.0010788368, 0.0010910429, 0.0010750136, 0.0010910429, 959.79800109], [1788962400, 0.0010910429, 0.0010961503, 0.0010886348, 0.0010961503, 246.6881513], [1788966000, 0.0010961503, 0.0010961503, 0.0010524533, 0.0010603839, 122.36743935], [1788969600, 0.0010603839, 0.0011579481, 0.0010603839, 0.0011579481, 3425.967892], [1788973200, 0.0011579481, 0.0011637522, 0.0011579481, 0.0011637522, 63.30833647], [1788976800, 0.0011637522, 0.0011637522, 0.0011035557, 0.0011035557, 4897.48121225], [1788980400, 0.0011035557, 0.0011513561, 0.0010941496, 0.0011513561, 4644.55634774], [1788984000, 0.0011513561, 0.0011569637, 0.0011421391, 0.0011444953, 1341.052222252], [1788987600, 0.0011444953, 0.001180628, 0.0011444953, 0.0011584968, 1837.49592917], [1788991200, 0.0011584968, 0.0011584968, 0.0011225584, 0.0011388958, 104.66866533], [1788994800, 0.0011388958, 0.0011497724, 0.0011388958, 0.0011497724, 64.19119582], [1788998400, 0.0011497724, 0.0011693863, 0.001143506, 0.0011693863, 1450.42932301], [1789002000, 0.0011693863, 0.0011693863, 0.0011435666, 0.0011435666, 1053.23919115], [1789012800, 0.0011435666, 0.0011435666, 0.0011227102, 0.0011227102, 981.54633829], [1789016400, 0.0011227102, 0.001127665, 0.0011227102, 0.001127665, 49.72224863], [1789020000, 0.001127665, 0.001127665, 0.00111848, 0.00111848, 3.53036801], [1789023600, 0.00111848, 0.00111848, 0.0011140585, 0.0011140585, 2.4667912], [1789027200, 0.0011140585, 0.0011140585, 0.0011028155, 0.0011028155, 555.92930035], [1789030800, 0.0011028155, 0.0011028155, 0.0010975748, 0.0010975748, 4.2840351], [1789038000, 0.0010975748, 0.0011303392, 0.0010975748, 0.0011303392, 0.17382548], [1789041600, 0.0011303392, 0.0011303392, 0.0010793657, 0.0010793657, 1366.92237488], [1789045200, 0.0010793657, 0.0011029046, 0.0010793657, 0.0010955903, 843.69735704], [1789048800, 0.0010955903, 0.0011009368, 0.0010955903, 0.0011009368, 201.10027182], [1789052400, 0.0011009368, 0.0011009368, 0.0010900789, 0.0010989068, 666.46825005], [1789056000, 0.0010989068, 0.0010989068, 0.0010824583, 0.0010824583, 17.50433598], [1789059600, 0.0010824583, 0.0010842676, 0.0010824583, 0.0010842676, 98.85474864], [1789066800, 0.0010842676, 0.0010842676, 0.0010835642, 0.0010835642, 4.91124222], [1789070400, 0.0010835642, 0.0010835642, 0.0010731219, 0.0010731219, 838.37150449], [1789074000, 0.0010731219, 0.0010913973, 0.0010731219, 0.0010913973, 3.91168193], [1789077600, 0.0010913973, 0.0011314255, 0.001086066, 0.0011302762, 2210.69621856], [1789081200, 0.0011302762, 0.0011304527, 0.0011302762, 0.0011304527, 189.75420197], [1789084800, 0.0011304527, 0.0011397246, 0.0011267722, 0.0011297069, 183.70317856], [1789088400, 0.0011297069, 0.0011297069, 0.0011248577, 0.0011248577, 98.64149825], [1789092000, 0.0011248577, 0.0011248577, 0.0011184943, 0.0011184943, 538.24871056], [1789099200, 0.0011184943, 0.0011353419, 0.0011184943, 0.0011258562, 754.58173472], [1789113600, 0.0011258562, 0.0011258562, 0.0011192947, 0.0011192947, 97.9035041], [1789120800, 0.0011192947, 0.0011192947, 0.0011135207, 0.0011135207, 29.65360335], [1789124400, 0.0011135207, 0.0011135207, 0.0010913265, 0.0010913265, 3.81555781], [1789128000, 0.0010913265, 0.0011361678, 0.0010913265, 0.0011361678, 7.68009298], [1789131600, 0.0011361678, 0.0011361678, 0.0011223603, 0.001132942, 8.54283481], [1789135200, 0.001132942, 0.0011473828, 0.001132942, 0.0011473828, 187.16731964], [1789138800, 0.0011473828, 0.001147864, 0.0010957328, 0.0010957328, 2461.63400469], [1789142400, 0.0010957328, 0.0011011208, 0.0010928093, 0.0010928093, 45.33547051], [1789146000, 0.0010928093, 0.0010928093, 0.0010749615, 0.0010768573, 1184.084595414], [1789149600, 0.0010768573, 0.0010768573, 0.0010588124, 0.0010588124, 32.24300285], [1789153200, 0.0010588124, 0.0010775099, 0.0010588124, 0.0010775099, 719.018045835], [1789156800, 0.0010775099, 0.0010837097, 0.0010775099, 0.0010836279, 475.51176562], [1789160400, 0.0010836279, 0.0011073941, 0.0010836279, 0.001106261, 976.99182984], [1789167600, 0.001106261, 0.0011152819, 0.001106261, 0.0011095273, 579.7331698], [1789171200, 0.0011095273, 0.0011095273, 0.0011076391, 0.0011076391, 275.38792811], [1789178400, 0.0011076391, 0.0011153932, 0.0011076391, 0.0011153932, 14.35560128], [1789182000, 0.0011153932, 0.0011153932, 0.0011136765, 0.0011136765, 8.7215537], [1789185600, 0.0011136765, 0.0011159476, 0.0011111661, 0.0011111661, 174.9208779], [1789207200, 0.0011111661, 0.0011130963, 0.0011111661, 0.0011130963, 12.59432993], [1789214400, 0.0011130963, 0.0011130963, 0.0011129035, 0.0011129035, 3.30532351], [1789221600, 0.0011129035, 0.0011129035, 0.0010621828, 0.0010621828, 3131.4888362], [1789225200, 0.0010621828, 0.0010621828, 0.0010442609, 0.0010442609, 17.32909442], [1789228800, 0.0010442609, 0.0010787981, 0.001043089, 0.0010787981, 1325.951038], [1789232400, 0.0010787981, 0.0010804846, 0.0010687321, 0.0010687321, 16.22554185], [1789236000, 0.0010687321, 0.0010687321, 0.0010652439, 0.0010652439, 4.88150358], [1789239600, 0.0010652439, 0.0010652439, 0.001063498, 0.001063498, 31.94749797], [1789243200, 0.001063498, 0.001063498, 0.0010409766, 0.0010420839, 1055.8125333], [1789246800, 0.0010420839, 0.0010420839, 0.00097371421, 0.00098024085, 3596.43333424], [1789250400, 0.00098024085, 0.0010186536, 0.00098024085, 0.001013021, 3069.52880485], [1789257600, 0.001013021, 0.001013021, 0.0010046878, 0.0010046878, 506.66683001], [1789261200, 0.0010046878, 0.001011283, 0.0010010546, 0.001011283, 545.89935162], [1789264800, 0.001011283, 0.0010165678, 0.001011283, 0.0010165678, 13.093470317], [1789268400, 0.0010165678, 0.0010175348, 0.0010107225, 0.0010126417, 136.47835903], [1789272000, 0.0010126417, 0.0010203824, 0.0010126417, 0.0010203824, 197.61083051], [1789275600, 0.0010203824, 0.0010469018, 0.0010203824, 0.0010469018, 492.51100392], [1789279200, 0.0010469018, 0.0010469018, 0.0010339352, 0.0010339352, 672.43249721], [1789282800, 0.0010339352, 0.0010339352, 0.0010308588, 0.0010336928, 36.0098423805], [1789286400, 0.0010336928, 0.0010336928, 0.0010218254, 0.0010258509, 268.40739622], [1789290000, 0.0010258509, 0.0010447011, 0.0010258509, 0.0010447011, 486.17208358], [1789293600, 0.0010447011, 0.0010447011, 0.0010334884, 0.0010334884, 40.75939823], [1789304400, 0.0010334884, 0.0010427105, 0.0010334884, 0.0010427105, 0.1510219], [1789311600, 0.0010427105, 0.001053989, 0.0010427105, 0.0010535344, 521.81026307], [1789315200, 0.0010535344, 0.0010572261, 0.0010535344, 0.0010538418, 108.48013877], [1789318800, 0.0010538418, 0.001094724, 0.0010538418, 0.001094724, 1333.37636465], [1789333200, 0.001094724, 0.001117734, 0.001094724, 0.001117734, 1704.48387111], [1789336800, 0.001117734, 0.001117734, 0.001099511, 0.0011023809, 9.49086444], [1789340400, 0.0011023809, 0.0011056495, 0.0011023809, 0.0011056495, 224.10669549], [1789344000, 0.0011056495, 0.0011117744, 0.0011038095, 0.0011117744, 111.63690664], [1789347600, 0.0011117744, 0.0011247676, 0.0011117744, 0.0011247676, 34.81833902], [1789351200, 0.0011247676, 0.0011254911, 0.0011198535, 0.0011198535, 495.15693628], [1789354800, 0.0011198535, 0.0011198535, 0.0010920707, 0.0010920707, 1469.40677001], [1789362000, 0.0010920707, 0.0010920707, 0.0010891706, 0.0010891706, 114.24756446], [1789365600, 0.0010891706, 0.0010993793, 0.0010891706, 0.0010993793, 20.093402664], [1789369200, 0.0010993793, 0.0010993793, 0.0010920582, 0.0010920582, 177.42465084], [1789372800, 0.0010920582, 0.0010920582, 0.0010726547, 0.0010726547, 1131.92293227], [1789376400, 0.0010726547, 0.0010728437, 0.0010615634, 0.0010728437, 16.87511663], [1789387200, 0.0010728437, 0.0010728437, 0.0010555687, 0.0010555687, 2.78931351], [1789394400, 0.0010555687, 0.0010680224, 0.0010555687, 0.0010680224, 44.59771079], [1789405200, 0.0010680224, 0.0010855362, 0.0010680224, 0.0010804645, 370.6425397], [1789408800, 0.0010804645, 0.001082665, 0.0010803071, 0.001082665, 38.0095732679], [1789412400, 0.001082665, 0.0011096395, 0.0010819327, 0.0011016999, 631.73067769], [1789416000, 0.0011016999, 0.0011108562, 0.0011016999, 0.0011108562, 332.39531238], [1789419600, 0.0011108562, 0.0011108562, 0.0010994591, 0.0010994591, 44.4893063], [1789423200, 0.0010994591, 0.0010994591, 0.0010937314, 0.0010937314, 2.9236513], [1789426800, 0.0010937314, 0.0010937314, 0.0010854053, 0.0010854053, 19.17072176], [1789437600, 0.0010854053, 0.0010854053, 0.0010808021, 0.0010808021, 3.2615067], [1789441200, 0.0010808021, 0.0010808021, 0.0010702218, 0.0010702218, 8.21957178], [1789448400, 0.0010702218, 0.0010702218, 0.0010657793, 0.0010657793, 2.45759193], [1789455600, 0.0010657793, 0.0010657793, 0.0010629939, 0.0010629939, 6.33017077], [1789459200, 0.0010629939, 0.0010629939, 0.0010474564, 0.0010474564, 992.14984989], [1789462800, 0.0010474564, 0.0010502737, 0.0010474564, 0.0010502737, 42.65320077], [1789477200, 0.0010502737, 0.0010568976, 0.0010502737, 0.0010568976, 11.23525952], [1789480800, 0.0010568976, 0.0010568976, 0.00099372543, 0.00099372543, 2286.31407703], [1789484400, 0.00099372543, 0.0010707608, 0.00099372543, 0.0010707608, 628.11633263], [1789488000, 0.0010707608, 0.0010707608, 0.0010681574, 0.0010681574, 6.91411288], [1789491600, 0.0010681574, 0.0010810216, 0.0010681574, 0.0010744246, 253.29819713], [1789495200, 0.0010744246, 0.0010744246, 0.001016455, 0.0010276098, 1279.26163817], [1789498800, 0.0010276098, 0.0010276098, 0.0010166288, 0.0010166288, 364.22361644], [1789502400, 0.0010166288, 0.0010166288, 0.0010070391, 0.0010104568, 134.57411973], [1789506000, 0.0010104568, 0.0010104568, 0.0010070774, 0.0010070774, 7.30377885], [1789509600, 0.0010070774, 0.0010070774, 0.00099868517, 0.0010015331, 46.33599659], [1789513200, 0.0010015331, 0.0010030399, 0.0010015331, 0.0010030399, 12.89610961], [1789516800, 0.0010030399, 0.0010036128, 0.0010030399, 0.0010036128, 62.59640141], [1789520400, 0.0010036128, 0.0010036128, 0.0010026467, 0.0010026467, 49.62087632], [1789524000, 0.0010026467, 0.0010352061, 0.00099429648, 0.0010350161, 1156.066582941], [1789531200, 0.0010350161, 0.0010407198, 0.0010350161, 0.0010389575, 132.18783306], [1789534800, 0.0010389575, 0.0010389575, 0.001033604, 0.001033604, 9.88391777], [1789538400, 0.001033604, 0.0010424051, 0.001033604, 0.0010424051, 49.44031507], [1789542000, 0.0010424051, 0.0010424051, 0.0010423072, 0.0010423072, 49.34506481], [1789545600, 0.0010423072, 0.0010423072, 0.0010244628, 0.0010244628, 3.6540822], [1789552800, 0.0010244628, 0.0010282666, 0.0010244628, 0.0010282666, 508.99199224], [1789560000, 0.0010282666, 0.0010282666, 0.0010263831, 0.0010263831, 194.84206431], [1789563600, 0.0010263831, 0.0010263831, 0.0010170564, 0.0010170564, 345.17125431], [1789567200, 0.0010170564, 0.0010170564, 0.0010007348, 0.0010007348, 720.49106703], [1789570800, 0.0010007348, 0.0010007348, 0.00099258913, 0.00099258913, 3.44337958], [1789574400, 0.00099258913, 0.00099610697, 0.00099258913, 0.00099610697, 90.8741141], [1789578000, 0.00099610697, 0.0010200205, 0.00099610697, 0.0010200205, 1421.62006918], [1789588800, 0.0010200205, 0.0010468368, 0.0010200205, 0.0010468368, 37.83935944], [1789592400, 0.0010468368, 0.0010493694, 0.0010468368, 0.0010493694, 65.60969526], [1789606800, 0.0010493694, 0.0010691645, 0.0010493694, 0.0010691645, 29.51783502], [1789617600, 0.0010691645, 0.0010691645, 0.0010403006, 0.0010403006, 987.49101826], [1789624800, 0.0010403006, 0.0010426823, 0.0010403006, 0.0010426823, 19.33584783], [1789628400, 0.0010426823, 0.0010426823, 0.0010406956, 0.0010406956, 145.92016424], [1789632000, 0.0010406956, 0.0010464718, 0.0010406956, 0.0010464718, 129.36022499], [1789635600, 0.0010464718, 0.0010551848, 0.0010464718, 0.0010551848, 170.49021955], [1789639200, 0.0010551848, 0.0010551848, 0.0010379832, 0.0010379832, 452.28826764], [1789646400, 0.0010379832, 0.0010551231, 0.0010379832, 0.0010551231, 41.50643193], [1789653600, 0.0010551231, 0.0010551231, 0.0010469418, 0.0010469418, 257.22273766], [1789657200, 0.0010469418, 0.0010534747, 0.0010445051, 0.0010534747, 357.59442436], [1789664400, 0.0010534747, 0.0010617592, 0.0010534747, 0.0010571321, 120.96688998], [1789668000, 0.0010571321, 0.0010571321, 0.0010561946, 0.0010561946, 0.00862341], [1789671600, 0.0010561946, 0.0010566309, 0.0010535045, 0.0010566309, 193.178229], [1789682400, 0.0010566309, 0.0010957313, 0.0010566309, 0.0010729075, 3076.49419783], [1789686000, 0.0010729075, 0.0010779259, 0.0010697168, 0.0010697168, 835.8475265], [1789689600, 0.0010697168, 0.0010732513, 0.0010688977, 0.0010732513, 6.57125754], [1789693200, 0.0010732513, 0.0010945961, 0.0010732513, 0.0010945961, 15.89954244], [1789696800, 0.0010945961, 0.0011246394, 0.001094092, 0.0011246394, 1302.28080883], [1789700400, 0.0011246394, 0.0011386326, 0.0011246394, 0.0011386326, 23.18707131], [1789704000, 0.0011386326, 0.0011386326, 0.0011297827, 0.0011297827, 10.17324585], [1789707600, 0.0011297827, 0.0011297827, 0.0011280711, 0.0011280711, 22.22771647], [1789711200, 0.0011280711, 0.0011457498, 0.0011280711, 0.0011457498, 235.02630084], [1789714800, 0.0011457498, 0.0011457498, 0.001136571, 0.001136571, 786.44933156], [1789722000, 0.001136571, 0.001136571, 0.0011265918, 0.0011265918, 454.25611477], [1789725600, 0.0011265918, 0.0011306424, 0.0011265918, 0.0011306424, 177.48015011], [1789729200, 0.0011306424, 0.0011306424, 0.0011067506, 0.0011067506, 27.92517893], [1789732800, 0.0011067506, 0.0011067506, 0.0010964991, 0.0010964991, 217.1068334], [1789736400, 0.0010964991, 0.0011231834, 0.0010964991, 0.0011231834, 196.1935998], [1789740000, 0.0011231834, 0.001238582, 0.0011154378, 0.001238582, 4452.77446644], [1789743600, 0.001238582, 0.0014574707, 0.001238582, 0.0013510605, 15035.23758996], [1789747200, 0.0013510605, 0.0013510605, 0.0013474812, 0.0013474812, 448.83405056], [1789750800, 0.0013474812, 0.0013474812, 0.0012146986, 0.0012356433, 6247.66549971], [1789754400, 0.0012356433, 0.0012356433, 0.0012105377, 0.0012133196, 1108.17892696], [1789758000, 0.0012133196, 0.0014385048, 0.0012133196, 0.0013896536, 11863.49029741], [1789761600, 0.0013896536, 0.001400156, 0.0013869183, 0.001400156, 203.76842487], [1789765200, 0.001400156, 0.001400156, 0.0013998349, 0.0013998349, 49.57341104], [1789772400, 0.0013998349, 0.0013998349, 0.0013922087, 0.0013922087, 97.85347406], [1789776000, 0.0013922087, 0.0014246664, 0.0013922087, 0.0014211213, 774.10261418], [1789779600, 0.0014211213, 0.0014212862, 0.0013974431, 0.0014212862, 123.11852402], [1789783200, 0.0014212862, 0.0014300893, 0.0014166022, 0.0014300893, 1.073706479], [1789786800, 0.0014300893, 0.0014300893, 0.0013873728, 0.0013873728, 1513.36117746], [1789790400, 0.0013873728, 0.0013873728, 0.0013742564, 0.0013745293, 8.92048707], [1789794000, 0.0013745293, 0.0013898972, 0.0013745293, 0.0013853452, 33.49570381], [1789797600, 0.0013853452, 0.0013853452, 0.0013676076, 0.0013677085, 8.80439323], [1789801200, 0.0013677085, 0.0013747796, 0.0013567037, 0.0013567037, 672.37699004], [1789804800, 0.0013567037, 0.0014156684, 0.0013567037, 0.0014156684, 1855.11540026], [1789808400, 0.0014156684, 0.0014250878, 0.0014156684, 0.0014250878, 315.86065876], [1789822800, 0.0014250878, 0.0014315174, 0.0014250878, 0.0014315174, 0.53623492], [1789826400, 0.0014315174, 0.0014315174, 0.0013383866, 0.0013450839, 4357.16494749], [1789830000, 0.0013450839, 0.0013450839, 0.0013202788, 0.0013247512, 394.53078541], [1789833600, 0.0013247512, 0.0013247512, 0.0013182205, 0.0013182205, 4.099540787], [1789837200, 0.0013182205, 0.0013403388, 0.0013182205, 0.0013403388, 497.12174129], [1789848000, 0.0013403388, 0.0013403388, 0.0013148542, 0.0013201007, 1014.90223108], [1789851600, 0.0013201007, 0.0013201007, 0.0012539776, 0.0012539776, 2242.50101897], [1789855200, 0.0012539776, 0.0012539776, 0.0012387128, 0.0012387128, 1840.40456631], [1789858800, 0.0012387128, 0.0012387128, 0.0012216868, 0.0012216868, 1.52392786], [1789862400, 0.0012216868, 0.0012216868, 0.0012213409, 0.0012213409, 0.29161046], [1789866000, 0.0012213409, 0.001251987, 0.0012135596, 0.0012146304, 2354.46856625], [1789869600, 0.0012146304, 0.0012317921, 0.0011730625, 0.0011730625, 41.37924079], [1789873200, 0.0011730625, 0.0011834859, 0.0011730625, 0.0011756127, 582.35853792], [1789880400, 0.0011756127, 0.0011756127, 0.0011684991, 0.0011684991, 0.20722515], [1789884000, 0.0011684991, 0.0012621391, 0.0011684991, 0.0012621391, 2317.97945627], [1789887600, 0.0012621391, 0.0012668708, 0.0012621391, 0.0012621872, 278.81525773], [1789905600, 0.0012621872, 0.0012760021, 0.0012621872, 0.0012760021, 99.72328101], [1789909200, 0.0012760021, 0.0012760021, 0.0012582299, 0.0012582299, 7.33128128], [1789916400, 0.0012582299, 0.0012775919, 0.0012582299, 0.0012775919, 4.5082397], [1789920000, 0.0012775919, 0.0013068527, 0.0012775919, 0.0013068527, 511.41927769], [1789927200, 0.0013068527, 0.0013431752, 0.0013068527, 0.0013301661, 36.48916203], [1789930800, 0.0013301661, 0.0013365351, 0.0013233786, 0.0013233786, 677.89647799], [1789934400, 0.0013233786, 0.0013256368, 0.0013210586, 0.0013223999, 235.31342703], [1789938000, 0.0013223999, 0.0013223999, 0.0013143959, 0.0013143959, 11.4817159], [1789941600, 0.0013143959, 0.0013474468, 0.0013143959, 0.0013474468, 345.55584406], [1789948800, 0.0013474468, 0.0013618603, 0.0013349742, 0.0013349742, 1308.22624508], [1789952400, 0.0013349742, 0.0013349742, 0.0013101383, 0.0013101383, 12.021683585], [1789956000, 0.0013101383, 0.0013265311, 0.0013101383, 0.0013265311, 5.060191463], [1789963200, 0.0013265311, 0.0013265311, 0.0013228394, 0.0013228394, 91.57521116], [1789966800, 0.0013228394, 0.0013343109, 0.0013228394, 0.0013343109, 33.4888871], [1789970400, 0.0013343109, 0.0013394159, 0.0013324388, 0.0013324388, 197.67895381], [1789974000, 0.0013324388, 0.0013324388, 0.0013053094, 0.0013053094, 1088.42372753], [1789977600, 0.0013053094, 0.0013109854, 0.0012917265, 0.0013109854, 293.058683957], [1789981200, 0.0013109854, 0.0013645056, 0.0013109854, 0.0013645056, 2004.32239427], [1789984800, 0.0013645056, 0.0013667349, 0.0013564534, 0.0013667349, 49.92736919], [1789988400, 0.0013667349, 0.001429785, 0.0013667349, 0.0014250606, 2128.57399731], [1789992000, 0.0014250606, 0.0014296399, 0.0014250606, 0.0014265635, 425.52373482], [1789995600, 0.0014265635, 0.001450178, 0.0013866245, 0.0013866245, 3923.31183961], [1789999200, 0.0013866245, 0.0013918399, 0.0013862115, 0.0013886917, 412.32713414], [1790002800, 0.0013886917, 0.0013886917, 0.001380331, 0.001380331, 99.091070523], [1790006400, 0.001380331, 0.0013881822, 0.001380331, 0.0013881822, 9.69973196], [1790010000, 0.0013881822, 0.0013881822, 0.001377883, 0.001377883, 941.50333314], [1790013600, 0.001377883, 0.001377883, 0.0013547468, 0.0013547468, 0.066509655], [1790017200, 0.0013547468, 0.0013559674, 0.0013547468, 0.0013553449, 47.47323811], [1790020800, 0.0013553449, 0.0013855324, 0.0013553449, 0.0013855324, 208.99535093], [1790024400, 0.0013855324, 0.0014111911, 0.0013855324, 0.0014111911, 896.50236387], [1790031600, 0.0014111911, 0.0014615849, 0.0014111911, 0.0014615849, 199.85496452], [1790035200, 0.0014615849, 0.0014703879, 0.0014523602, 0.001467675, 621.28461659], [1790038800, 0.001467675, 0.001467675, 0.0013944377, 0.0014041687, 1446.3931789], [1790046000, 0.0014041687, 0.0014041687, 0.0013771306, 0.0013772184, 13.84611792], [1790049600, 0.0013772184, 0.0014488042, 0.0013772184, 0.0014488042, 2958.93963574], [1790053200, 0.0014488042, 0.0014488042, 0.001397498, 0.0014205304, 1393.90773637], [1790064000, 0.0014205304, 0.0014414441, 0.0014205304, 0.0014414441, 151.43866745], [1790067600, 0.0014414441, 0.0014414441, 0.0013932734, 0.001397569, 1388.30980495], [1790071200, 0.001397569, 0.001397569, 0.0013850874, 0.0013850874, 125.46371096], [1790078400, 0.0013850874, 0.0014184238, 0.0013850874, 0.0014183343, 13.35460656], [1790082000, 0.0014183343, 0.0014308763, 0.0014172998, 0.0014308763, 137.0357336], [1790089200, 0.0014308763, 0.0014308763, 0.0014146312, 0.0014146312, 10.57819258], [1790092800, 0.0014146312, 0.0014146312, 0.0014034382, 0.0014034382, 0.57662849], [1790100000, 0.0014034382, 0.0014054123, 0.0013945857, 0.0014001851, 1291.063758858], [1790114400, 0.0014001851, 0.0014150266, 0.0014001851, 0.0014150266, 546.21181065], [1790118000, 0.0014150266, 0.0014743288, 0.0014150266, 0.0014743288, 3438.49218303], [1790121600, 0.0014743288, 0.0014975589, 0.0014743288, 0.0014845173, 249.64148908], [1790125200, 0.0014845173, 0.0014974976, 0.0014845173, 0.0014974976, 1041.057685183], [1790128800, 0.0014974976, 0.0015033298, 0.0014974976, 0.0015033298, 24.19638238], [1790132400, 0.0015033298, 0.0015675614, 0.0015033298, 0.0015567663, 182.040821883], [1790136000, 0.0015567663, 0.0015567663, 0.0015399261, 0.0015454117, 124.084674498], [1790139600, 0.0015454117, 0.0015454117, 0.0015125178, 0.0015125178, 4.96951882], [1790146800, 0.0015125178, 0.0015387775, 0.0015125178, 0.0015224087, 42.29526887], [1790150400, 0.0015224087, 0.0015757272, 0.0015224087, 0.0015612886, 1355.54314609], [1790154000, 0.0015612886, 0.0015851037, 0.0015588565, 0.0015588565, 1098.019949028], [1790157600, 0.0015588565, 0.0015588565, 0.0015284514, 0.0015427246, 787.67119597], [1790161200, 0.0015427246, 0.0015491847, 0.0015320384, 0.0015320384, 3.42407079], [1790164800, 0.0015320384, 0.0015320384, 0.0015191031, 0.0015231637, 11.88846042], [1790168400, 0.0015231637, 0.0015231637, 0.0014979199, 0.0014979199, 74.67783204], [1790172000, 0.0014979199, 0.0014979199, 0.0014013988, 0.0014191058, 35.76526396], [1790175600, 0.0014191058, 0.0014373518, 0.0014015623, 0.0014015623, 1253.60720825], [1790179200, 0.0014015623, 0.0014015623, 0.0013453429, 0.0013739688, 900.9575844], [1790182800, 0.0013739688, 0.0013896084, 0.0013739688, 0.0013896084, 373.61841136], [1790186400, 0.0013896084, 0.0013896084, 0.0013838808, 0.0013838808, 2.079471781], [1790193600, 0.0013838808, 0.0013838808, 0.0013735237, 0.0013735237, 120.53104586], [1790204400, 0.0013735237, 0.0013735237, 0.0013642753, 0.0013642753, 75.57945328], [1790208000, 0.0013642753, 0.0013695956, 0.0013638077, 0.0013695956, 14.60358537], [1790211600, 0.0013695956, 0.0013695956, 0.0013629614, 0.0013629614, 101.19989012], [1790215200, 0.0013629614, 0.0013820198, 0.0013629614, 0.0013814328, 16.34364533], [1790218800, 0.0013814328, 0.0013966068, 0.0013814328, 0.0013966068, 70.22101493], [1790222400, 0.0013966068, 0.001400821, 0.0013829535, 0.001400821, 4.8106921], [1790226000, 0.001400821, 0.001414851, 0.001400821, 0.0014121795, 109.84265732], [1790229600, 0.0014121795, 0.0014121795, 0.0013702028, 0.0013729938, 1201.5815373], [1790233200, 0.0013729938, 0.0013729938, 0.0013629886, 0.0013724993, 262.4181604], [1790236800, 0.0013724993, 0.0013724993, 0.0013102561, 0.0013102561, 1381.32336937], [1790240400, 0.0013102561, 0.0013102561, 0.0012846824, 0.0012950413, 93.78757477], [1790251200, 0.0012950413, 0.0013066602, 0.0012950413, 0.0013066602, 630.62820023], [1790254800, 0.0013066602, 0.0013242975, 0.0013066602, 0.001321074, 209.99196412], [1790258400, 0.001321074, 0.0013640719, 0.001321074, 0.0013293131, 20.55022036], [1790262000, 0.0013293131, 0.0013800248, 0.0013293131, 0.0013800248, 182.043597669], [1790269200, 0.0013800248, 0.0013800248, 0.001355623, 0.001355623, 47.12055655], [1790272800, 0.001355623, 0.001355623, 0.0013472392, 0.0013493886, 24.61265416], [1790276400, 0.0013493886, 0.001369006, 0.0013493886, 0.001369006, 271.44902516], [1790283600, 0.001369006, 0.0013908073, 0.001369006, 0.0013901839, 813.27754429], [1790287200, 0.0013901839, 0.0013901839, 0.0013711388, 0.0013711388, 5.21461036], [1790290800, 0.0013711388, 0.0013817253, 0.0013711388, 0.0013810009, 37.30829164], [1790298000, 0.0013810009, 0.0013810009, 0.0013764158, 0.0013764158, 98.88372308], [1790301600, 0.0013764158, 0.0013764158, 0.0013522733, 0.0013522733, 709.6010183], [1790305200, 0.0013522733, 0.0013954252, 0.0013387933, 0.0013954252, 2083.23788841], [1790308800, 0.0013954252, 0.001403118, 0.0013954252, 0.0013981225, 12.53546781], [1790312400, 0.0013981225, 0.001447718, 0.0013981225, 0.0014415398, 48.81988028], [1790316000, 0.0014415398, 0.0014536192, 0.0014397226, 0.0014483848, 8.097453731], [1790319600, 0.0014483848, 0.0014661422, 0.0014483848, 0.0014661422, 48.60631604], [1790323200, 0.0014661422, 0.0014661422, 0.0013942346, 0.0013942346, 3291.95763687], [1790326800, 0.0013942346, 0.0014196905, 0.0013942346, 0.0014192451, 16.79626974], [1790334000, 0.0014192451, 0.0014192451, 0.0014160991, 0.0014160991, 104.86154963], [1790337600, 0.0014160991, 0.0014160991, 0.0014027394, 0.0014027394, 10.066877856], [1790344800, 0.0014027394, 0.0014027394, 0.0013785451, 0.0013785451, 11.26063721], [1790348400, 0.0013785451, 0.0014288454, 0.0013785451, 0.0014244733, 1209.13058093], [1790352000, 0.0014244733, 0.0014330275, 0.0014244733, 0.0014328363, 180.32970208], [1790355600, 0.0014328363, 0.0014465099, 0.0014328363, 0.0014465099, 103.40144518], [1790359200, 0.0014465099, 0.0014465099, 0.0014252968, 0.0014307116, 2113.88915396], [1790362800, 0.0014307116, 0.0014375786, 0.0014307116, 0.0014375786, 283.92896901], [1790366400, 0.0014375786, 0.0014531761, 0.0014375786, 0.0014531761, 24.96672019], [1790370000, 0.0014531761, 0.0014531761, 0.0014315518, 0.0014315518, 2.16818951], [1790373600, 0.0014315518, 0.0014718165, 0.0014315518, 0.0014688799, 32.91765382], [1790380800, 0.0014688799, 0.0014864293, 0.0014688799, 0.001479341, 609.31576906], [1790384400, 0.001479341, 0.001479341, 0.0014603848, 0.0014603848, 10.27863829], [1790391600, 0.0014603848, 0.0014603848, 0.0014302026, 0.0014302026, 655.10761384], [1790395200, 0.0014302026, 0.0014396538, 0.0014302026, 0.0014396538, 3.67261286], [1790398800, 0.0014396538, 0.0014396538, 0.0014276999, 0.0014311791, 314.2228144], [1790402400, 0.0014311791, 0.0014311791, 0.0014259038, 0.0014303036, 241.50162076], [1790406000, 0.0014303036, 0.0014431126, 0.0014303036, 0.0014431126, 0.99566327], [1790409600, 0.0014431126, 0.0014431126, 0.0014319426, 0.001434446, 295.91512657], [1790413200, 0.001434446, 0.001434446, 0.001428972, 0.0014327927, 154.70938397], [1790420400, 0.0014327927, 0.0014499621, 0.0014327927, 0.0014499621, 38.524837], [1790427600, 0.0014499621, 0.0014499621, 0.001446525, 0.001446525, 1.98336067], [1790431200, 0.001446525, 0.0014584846, 0.001446525, 0.0014584846, 2.95715521], [1790434800, 0.0014584846, 0.001504201, 0.0014584846, 0.001504201, 17.74486413], [1790438400, 0.001504201, 0.0015137467, 0.0014870631, 0.0014870631, 181.11801941], [1790442000, 0.0014870631, 0.0014870631, 0.00146422, 0.00146422, 281.18747176], [1790445600, 0.00146422, 0.00146422, 0.0014529978, 0.0014529978, 207.15553282], [1790449200, 0.0014529978, 0.0014529978, 0.0014485522, 0.0014485522, 4.95471417], [1790463600, 0.0014485522, 0.0014507433, 0.0014384222, 0.0014397718, 438.041415168], [1790467200, 0.0014397718, 0.0014410234, 0.0014334026, 0.0014334026, 28.54021638], [1790470800, 0.0014334026, 0.0014360355, 0.0014288001, 0.0014360355, 208.69335413], [1790474400, 0.0014360355, 0.0014498209, 0.0014360355, 0.0014498209, 98.84686141], [1790481600, 0.0014498209, 0.0014498209, 0.001347752, 0.001347752, 3910.055396037], [1790485200, 0.001347752, 0.0013551922, 0.0013459109, 0.0013551922, 580.50145162], [1790488800, 0.0013551922, 0.0013697821, 0.0013551922, 0.0013697821, 87.67804928], [1790492400, 0.0013697821, 0.0014049706, 0.0013697821, 0.0014049706, 10.34411905], [1790496000, 0.0014049706, 0.0014136075, 0.0014049706, 0.0014121689, 105.30442945], [1790503200, 0.0014121689, 0.0014121689, 0.0013891866, 0.0013891866, 49.10027338], [1790506800, 0.0013891866, 0.0013891866, 0.0013835548, 0.0013835548, 64.59631788], [1790510400, 0.0013835548, 0.0014070332, 0.0013835548, 0.0014070332, 16.81831426], [1790514000, 0.0014070332, 0.001407097, 0.0013812964, 0.0013812964, 441.10024978], [1790517600, 0.0013812964, 0.0013812964, 0.0013722138, 0.0013722138, 161.023616654], [1790521200, 0.0013722138, 0.0013722138, 0.0013567414, 0.0013610736, 40.69180406], [1790524800, 0.0013610736, 0.0013703717, 0.0013610736, 0.0013658776, 229.19872648], [1790528400, 0.0013658776, 0.0013808863, 0.0013658776, 0.0013808863, 256.33032108], [1790532000, 0.0013808863, 0.0014261822, 0.0013808863, 0.0014261822, 1833.59329864], [1790535600, 0.0014261822, 0.0014330744, 0.0014261822, 0.0014330744, 93.76609239], [1790539200, 0.0014330744, 0.0014330744, 0.0014192852, 0.0014192852, 44.43776454], [1790542800, 0.0014192852, 0.0014703277, 0.0014192852, 0.0014703277, 517.25410167], [1790546400, 0.0014703277, 0.0014703277, 0.0014510301, 0.0014510301, 53.058466775], [1790550000, 0.0014510301, 0.0014944787, 0.0014510301, 0.0014944787, 99.71291245], [1790553600, 0.0014944787, 0.0015054434, 0.0014624527, 0.0014891776, 674.48751878], [1790557200, 0.0014891776, 0.0014891776, 0.0014281645, 0.0014281645, 1068.15842395], [1790560800, 0.0014281645, 0.0014281645, 0.0013790591, 0.0013790811, 1580.16336432], [1790564400, 0.0013790811, 0.0013790811, 0.0013531717, 0.0013532595, 123.85409685], [1790568000, 0.0013532595, 0.0013532595, 0.001342976, 0.0013430424, 6.39680515], [1790571600, 0.0013430424, 0.0013736725, 0.0013430424, 0.0013469489, 126.75802901], [1790578800, 0.0013469489, 0.0013469489, 0.0013295624, 0.0013299659, 93.88097843], [1790582400, 0.0013299659, 0.0013331044, 0.0013244036, 0.0013244036, 128.4541338], [1790586000, 0.0013244036, 0.0013434465, 0.0013213759, 0.0013213759, 159.010662672], [1790593200, 0.0013213759, 0.001346426, 0.0013213759, 0.001346426, 23.0027349909], [1790596800, 0.001346426, 0.0014199567, 0.001346426, 0.0014199567, 40.17502844], [1790600400, 0.0014199567, 0.0014199567, 0.0013618748, 0.0013618748, 2296.32035061], [1790604000, 0.0013618748, 0.0013618748, 0.0012948895, 0.0012957589, 47.90945519], [1790607600, 0.0012957589, 0.0013106698, 0.0012915241, 0.0013106698, 60.60330647], [1790611200, 0.0013106698, 0.0013512734, 0.0012985878, 0.001338195, 469.52105054], [1790618400, 0.001338195, 0.001341238, 0.001338195, 0.0013402114, 142.95800677], [1790622000, 0.0013402114, 0.0013402114, 0.0012948236, 0.0013017944, 1336.97860389], [1790625600, 0.0013017944, 0.0013388368, 0.0013017944, 0.0013384201, 67.6478231], [1790629200, 0.0013384201, 0.0013547612, 0.0013194611, 0.0013194611, 54.11474292], [1790632800, 0.0013194611, 0.001339316, 0.0013083996, 0.001339316, 136.61348882], [1790636400, 0.001339316, 0.0013548813, 0.001339316, 0.0013548813, 10.3746975], [1790640000, 0.0013548813, 0.0013548813, 0.0013226445, 0.0013226445, 114.54256625], [1790643600, 0.0013226445, 0.0013226445, 0.0012835326, 0.0012937097, 182.18276291], [1790647200, 0.0012937097, 0.0012937097, 0.0012703336, 0.0012703336, 10.13271786], [1790650800, 0.0012703336, 0.0013086086, 0.0012703336, 0.0013021744, 142.20891076], [1790658000, 0.0013021744, 0.0013180077, 0.0013021744, 0.0013179427, 6.41382084], [1790661600, 0.0013179427, 0.0013279308, 0.0013179427, 0.0013279308, 4.90260937], [1790665200, 0.0013279308, 0.0013279308, 0.0013230661, 0.0013230661, 138.97262989], [1790668800, 0.0013230661, 0.0013341285, 0.0013215821, 0.0013237291, 514.48631112], [1790672400, 0.0013237291, 0.0013436019, 0.001317104, 0.0013436019, 940.59834136], [1790694000, 0.0013436019, 0.0013436019, 0.0013073694, 0.0013073694, 365.6635116], [1790697600, 0.0013073694, 0.0013190942, 0.0013073694, 0.0013190942, 3.48247499], [1790701200, 0.0013190942, 0.0013190942, 0.0012981775, 0.0012981775, 139.34206803], [1790704800, 0.0012981775, 0.0013246857, 0.0012961603, 0.0013246857, 747.18945867], [1790708400, 0.0013246857, 0.0013439493, 0.0013246857, 0.0013439493, 1017.082141475], [1790712000, 0.0013439493, 0.0013439493, 0.0013010794, 0.0013028206, 498.56656541], [1790715600, 0.0013028206, 0.0013028206, 0.0012701856, 0.001284314, 146.75689749], [1790719200, 0.001284314, 0.001284314, 0.0012755259, 0.0012772618, 432.57644158], [1790722800, 0.0012772618, 0.0012955379, 0.0012758431, 0.0012955379, 1790.49069799], [1790726400, 0.0012955379, 0.0013118475, 0.0012955379, 0.0013118475, 148.79125985], [1790730000, 0.0013118475, 0.0013264821, 0.0013118475, 0.0013211995, 156.87953343], [1790737200, 0.0013211995, 0.001324492, 0.0013199813, 0.0013199813, 109.18459796], [1790740800, 0.0013199813, 0.0013409957, 0.0013199813, 0.001339881, 106.305569], [1790744400, 0.001339881, 0.0013409427, 0.0013322828, 0.0013409427, 69.117705], [1790748000, 0.0013409427, 0.0013409427, 0.0013168757, 0.0013168757, 153.052348194], [1790751600, 0.0013168757, 0.0013270495, 0.0013129604, 0.0013270495, 211.23426111], [1790755200, 0.0013270495, 0.0013298793, 0.0013212173, 0.0013294091, 211.0023824101], [1790758800, 0.0013294091, 0.00133074, 0.0013277237, 0.0013295923, 748.41506943], [1790762400, 0.0013295923, 0.0013375878, 0.0013295923, 0.0013305057, 568.83686313], [1790766000, 0.0013305057, 0.0013305057, 0.0013210761, 0.0013210761, 332.60686817], [1790769600, 0.0013210761, 0.0013892015, 0.0013210761, 0.0013892015, 1067.43026875], [1790773200, 0.0013892015, 0.0013892015, 0.0013558724, 0.0013558724, 49.66560709], [1790776800, 0.0013558724, 0.0013963343, 0.0013370493, 0.0013963343, 3237.69153492], [1790780400, 0.0013963343, 0.0014069673, 0.0013759085, 0.0014069673, 994.58302236], [1790784000, 0.0014069673, 0.0014314486, 0.0014069673, 0.0014314486, 163.99441191], [1790787600, 0.0014314486, 0.0014314486, 0.0014141158, 0.0014141158, 21.72765735], [1790791200, 0.0014141158, 0.0014141158, 0.0013906948, 0.0013906948, 467.38109436], [1790794800, 0.0013906948, 0.0013906948, 0.0013872272, 0.0013872426, 83.71066242], [1790798400, 0.0013872426, 0.0013872426, 0.0013165329, 0.0013436016, 4516.27846878], [1790802000, 0.0013436016, 0.0013436016, 0.0013274354, 0.0013309637, 423.5962942], [1790805600, 0.0013309637, 0.0013309637, 0.0013251708, 0.0013251708, 81.71542868], [1790816400, 0.0013251708, 0.0013399851, 0.0013251708, 0.0013371099, 79.024362413], [1790820000, 0.0013371099, 0.0013371099, 0.0013330094, 0.0013330094, 17.80356819], [1790823600, 0.0013330094, 0.0013330094, 0.0013320277, 0.0013320277, 568.85780435], [1790827200, 0.0013320277, 0.0013368896, 0.0013320277, 0.0013368896, 13.23520733], [1790830800, 0.0013368896, 0.0013617199, 0.0013368896, 0.0013617199, 5.53957143], [1790834400, 0.0013617199, 0.0013726093, 0.0013617199, 0.0013726093, 7.51354088], [1790841600, 0.0013726093, 0.0013726093, 0.0013318319, 0.001337117, 5.092296267], [1790848800, 0.001337117, 0.001337117, 0.0013118589, 0.0013168683, 227.18612272], [1790852400, 0.0013168683, 0.0013340248, 0.0013168683, 0.0013340248, 58.79500331], [1790856000, 0.0013340248, 0.0013340248, 0.0013208828, 0.0013208828, 248.55075869], [1790859600, 0.0013208828, 0.0013208828, 0.0013071283, 0.0013071283, 184.010859743], [1790863200, 0.0013071283, 0.0013144057, 0.0013071283, 0.0013144057, 429.33933171], [1790866800, 0.0013144057, 0.0013144057, 0.0013088067, 0.0013088067, 64.78593268], [1790870400, 0.0013088067, 0.0013088067, 0.0012950269, 0.0012957106, 553.66310346], [1790874000, 0.0012957106, 0.0013160495, 0.0012940019, 0.0013160495, 324.67117783], [1790877600, 0.0013160495, 0.0013160495, 0.0013077932, 0.0013077932, 81.59623204], [1790881200, 0.0013077932, 0.0013099588, 0.0013038474, 0.0013055046, 52.40376296], [1790888400, 0.0013055046, 0.0013055046, 0.0012915389, 0.0012915389, 7.52598433], [1790892000, 0.0012915389, 0.0013033365, 0.0012915389, 0.0013033365, 196.51532571], [1790899200, 0.0013033365, 0.0013033365, 0.0013028416, 0.0013028416, 341.39462061], [1790902800, 0.0013028416, 0.0013028416, 0.0012884636, 0.0012945968, 84.22308768], [1790913600, 0.0012945968, 0.0013465013, 0.0012945968, 0.0013465013, 13.14076801], [1790917200, 0.0013465013, 0.0013487663, 0.0013427663, 0.0013427663, 101.21125626], [1790924400, 0.0013427663, 0.0013440171, 0.0013427663, 0.0013440171, 93.77767041], [1790928000, 0.0013440171, 0.001367837, 0.0013440171, 0.0013619416, 595.31840812], [1790931600, 0.0013619416, 0.0013619416, 0.0013561252, 0.0013561252, 2.85932197], [1790946000, 0.0013561252, 0.0013561252, 0.0013438887, 0.0013438887, 168.31231421], [1790949600, 0.0013438887, 0.0013438887, 0.0013189957, 0.0013189957, 140.048673554], [1790953200, 0.0013189957, 0.0013337094, 0.0013112024, 0.0013337094, 491.12244564], [1790956800, 0.0013337094, 0.0013402993, 0.0013337094, 0.0013402993, 547.49003689], [1790960400, 0.0013402993, 0.0013402993, 0.0013100659, 0.0013100659, 50.078828813], [1790964000, 0.0013100659, 0.0013204873, 0.0012369972, 0.0012549899, 745.33341938], [1790967600, 0.0012549899, 0.0012549899, 0.001092501, 0.0011777667, 12877.9837006], [1790971200, 0.0011777667, 0.0011892172, 0.0011777667, 0.0011830418, 551.59142791], [1790974800, 0.0011830418, 0.0011933499, 0.0011827977, 0.0011933499, 279.59629775], [1790978400, 0.0011933499, 0.0011969679, 0.0011933499, 0.001195889, 275.72809275], [1790985600, 0.001195889, 0.0012227243, 0.001195889, 0.0012209034, 512.99564815], [1790989200, 0.0012209034, 0.0012375255, 0.0012209034, 0.0012375255, 111.24019577], [1790992800, 0.0012375255, 0.0012375255, 0.001224623, 0.001224623, 3.25964628], [1790996400, 0.001224623, 0.0012276286, 0.001224623, 0.0012276286, 49.43654597], [1791000000, 0.0012276286, 0.0012276286, 0.0012130789, 0.0012130789, 8.59341212], [1791003600, 0.0012130789, 0.0012273619, 0.0012130789, 0.0012273619, 192.80050926], [1791021600, 0.0012273619, 0.0012507927, 0.0012273619, 0.0012507927, 11.82188053], [1791025200, 0.0012507927, 0.0012510569, 0.0012507927, 0.0012510569, 20.99755205], [1791028800, 0.0012510569, 0.0012764449, 0.0012510569, 0.0012694092, 1141.3419987], [1791032400, 0.0012694092, 0.0012694092, 0.0012627975, 0.0012636709, 1.61779399], [1791036000, 0.0012636709, 0.0012957727, 0.0012636709, 0.0012957727, 13.78157217], [1791039600, 0.0012957727, 0.0013032143, 0.0012955188, 0.0012955188, 25.36215343], [1791043200, 0.0012955188, 0.0012955188, 0.0012886653, 0.0012886653, 24.58551054], [1791050400, 0.0012886653, 0.0012886653, 0.0012822646, 0.0012822646, 184.27248736], [1791057600, 0.0012822646, 0.0013031952, 0.0012822646, 0.0012910766, 815.01177572], [1791061200, 0.0012910766, 0.0012910766, 0.0012900859, 0.0012900859, 6.68052206], [1791068400, 0.0012900859, 0.0012943585, 0.0012900859, 0.0012943585, 4.35552067], [1791072000, 0.0012943585, 0.0013012561, 0.0012943585, 0.0013012561, 3.99892649]]}, "0x43eea882b845a8493152ebc55cf30ae9281b02d5": {"chain": "robinhood", "info": {"symbol": "FIRE", "name": "FIRE", "open_timestamp": 1785339381, "creation_timestamp": 1784337922, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 3693, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x43eea882b845a8493152ebc55cf30ae9281b02d5", "price": "0.00020291143", "price_1m": "0.00020291143", "price_5m": "0.00020291143", "price_1h": "0.00020289537", "price_6h": "0.00020153632", "price_24h": "0.00017984542", "buys_1m": 0, "buys_5m": 0, "buys_1h": 1, "buys_6h": 4, "buys_24h": 35, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 5, "sells_24h": 27, "volume_1m": "0", "volume_5m": "0", "volume_1h": "1.9545926", "volume_6h": "161.48836778", "volume_24h": "2140.44745576", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "1.9545926", "buy_volume_6h": "102.18937468", "buy_volume_24h": "1664.37735518", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "59.29899309", "sell_volume_24h": "476.070100581", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 9, "swaps_24h": 62, "hot_level": 0}, "liquidity": "42618.4021887158256976204"}, "k": [[1784422800, 0.0001889359, 0.0016092413, 0.0001889359, 0.00062353843, 48673.043389317], [1784426400, 0.00062353843, 0.0024058118, 0.00034113363, 0.00074991437, 292487.74400636], [1784430000, 0.00074991437, 0.0010673273, 0.00056721956, 0.00073324721, 34605.29234184], [1784433600, 0.00073324721, 0.00086113885, 0.00057388895, 0.00078220041, 15245.29418997], [1784437200, 0.00078220041, 0.00078425169, 0.0004223012, 0.00062192846, 14682.073586375], [1784440800, 0.00062192846, 0.00068678385, 0.0005391497, 0.00065602149, 7939.89229496], [1784444400, 0.00065602149, 0.00068303052, 0.00055467479, 0.00060225449, 5882.19736393], [1784448000, 0.00060225449, 0.00062853214, 0.00033735435, 0.00043282992, 13181.33100976], [1784451600, 0.00043282992, 0.00044587342, 0.00039811528, 0.00039811528, 2616.62096162], [1784455200, 0.00039811528, 0.00043149725, 0.00037236329, 0.00037236329, 2476.78612402], [1784458800, 0.00037236329, 0.0005138747, 0.00037236329, 0.0005071585, 4512.97768798], [1784462400, 0.0005071585, 0.00050734333, 0.00044401086, 0.00047440783, 2666.66712975], [1784466000, 0.00047440783, 0.00047440783, 0.00041996986, 0.00042441731, 1467.34872965], [1784469600, 0.00042441731, 0.00052190486, 0.00042304718, 0.00046756269, 6413.12603056], [1784473200, 0.00046756269, 0.00046777905, 0.00029751164, 0.00033346988, 9619.079086042], [1784476800, 0.00033346988, 0.00036698152, 0.00028222406, 0.00030304397, 5898.21762881], [1784480400, 0.00030304397, 0.00036136693, 0.00029991406, 0.00035628619, 2999.32663313], [1784484000, 0.00035628619, 0.0003652742, 0.00028780604, 0.00031049181, 5093.71652176], [1784487600, 0.00031049181, 0.0006410324, 0.00029361995, 0.00046509703, 43007.37058464], [1784491200, 0.00046509703, 0.00066680135, 0.00046509703, 0.00056150272, 15192.58873284], [1784494800, 0.00056150272, 0.00092968068, 0.00046290889, 0.00076731135, 36863.66258817], [1784498400, 0.00076731135, 0.0010441745, 0.00071632382, 0.00089094709, 26931.15408135], [1784502000, 0.00089094709, 0.0010955032, 0.00061586403, 0.0010390476, 38770.47514515], [1784505600, 0.0010390476, 0.0010390476, 0.00068503431, 0.00073635324, 11708.97851585], [1784509200, 0.00073635324, 0.00095299437, 0.00073635324, 0.00081844094, 9935.55372881], [1784512800, 0.00081844094, 0.0012113122, 0.00054247303, 0.00079283569, 34189.03805885], [1784516400, 0.00079283569, 0.00096279911, 0.00074132367, 0.00080983101, 8598.60739092], [1784520000, 0.00080983101, 0.00084430606, 0.00078347857, 0.00080490679, 2353.67650012], [1784523600, 0.00080490679, 0.00080490679, 0.00074605645, 0.00080149083, 1692.80782128], [1784527200, 0.00080149083, 0.0010450988, 0.00079181204, 0.00080698277, 8114.60370853], [1784530800, 0.00080698277, 0.00080698277, 0.00076728154, 0.00079289847, 952.13481207], [1784534400, 0.00079289847, 0.00090963232, 0.00079080031, 0.00090474699, 2058.8354367], [1784538000, 0.00090474699, 0.00099463029, 0.00090474699, 0.00098168278, 2529.61807051], [1784541600, 0.00098168278, 0.0012232047, 0.00083924175, 0.00084116868, 14040.21489626], [1784545200, 0.00084116868, 0.0010390095, 0.00084116868, 0.001011042, 3139.56964926], [1784548800, 0.001011042, 0.001011042, 0.00075508152, 0.00077195389, 4837.18287587], [1784552400, 0.00077195389, 0.00077687922, 0.00066244355, 0.00075297505, 4633.49960309], [1784556000, 0.00075297505, 0.0010623899, 0.00074349862, 0.00091355781, 9219.27093012], [1784559600, 0.00091355781, 0.0010683345, 0.00084852023, 0.0010683345, 8756.27458555], [1784563200, 0.0010683345, 0.0011291481, 0.00077906108, 0.00091691362, 17881.83767974], [1784566800, 0.00091691362, 0.0011179115, 0.00084536925, 0.0010379038, 19419.94868662], [1784570400, 0.0010379038, 0.0010761651, 0.00084984584, 0.0009927629, 10823.83607995], [1784574000, 0.0009927629, 0.00099903898, 0.00081214133, 0.00084610778, 7409.94587489], [1784577600, 0.00084610778, 0.00085506317, 0.00057043201, 0.0007385773, 16448.29993329], [1784581200, 0.0007385773, 0.00074746112, 0.00039921472, 0.00062861587, 39790.029543153], [1784584800, 0.00062861587, 0.00071650867, 0.00062861587, 0.00068368016, 6052.14891088], [1784588400, 0.00068368016, 0.00069601773, 0.00064929168, 0.00064968817, 2468.11842439], [1784592000, 0.00064968817, 0.00064968817, 0.0005479543, 0.00058221137, 6532.86405559], [1784595600, 0.00058221137, 0.00058364696, 0.00050955309, 0.00053064866, 5718.5876156], [1784599200, 0.00053064866, 0.00053466809, 0.00048074254, 0.00052179035, 3152.18684808], [1784602800, 0.00052179035, 0.00052202197, 0.00047550902, 0.00050226656, 4753.52248971], [1784606400, 0.00050226656, 0.00050663289, 0.0004822955, 0.00048371353, 663.21627936], [1784610000, 0.00048371353, 0.0004944929, 0.00045931334, 0.0004944929, 1942.2113046], [1784613600, 0.0004944929, 0.00056166239, 0.0004944929, 0.00055349793, 2095.43635167], [1784617200, 0.00055349793, 0.00055566319, 0.00053666769, 0.00054323325, 580.76346794], [1784620800, 0.00054323325, 0.00082704493, 0.00053010159, 0.00070118847, 10513.65056754], [1784624400, 0.00070118847, 0.00075691038, 0.00053759555, 0.00054153148, 6353.29915506], [1784628000, 0.00054153148, 0.00064895277, 0.00054153148, 0.00063155304, 2744.8696758], [1784631600, 0.00063155304, 0.00063202535, 0.00060490695, 0.00060490695, 793.40312424], [1784635200, 0.00060490695, 0.00068264984, 0.00058282027, 0.00068264984, 3825.011719855], [1784638800, 0.00068264984, 0.00068264984, 0.00057012767, 0.00057272634, 2544.0099531999], [1784642400, 0.00057272634, 0.00066238503, 0.00056685747, 0.00063585865, 3929.59570429], [1784646000, 0.00063585865, 0.00063670879, 0.00062248326, 0.00062532572, 1407.55590668], [1784649600, 0.00062532572, 0.00062532572, 0.000470733, 0.00048375875, 3468.12555663], [1784653200, 0.00048375875, 0.00069357482, 0.00048375875, 0.00065320783, 11080.61208786], [1784656800, 0.00065320783, 0.00088004873, 0.00060315515, 0.00069162819, 20836.51110794], [1784660400, 0.00069162819, 0.00085535559, 0.00046917479, 0.00060517458, 12365.79079221], [1784664000, 0.00060517458, 0.00063608896, 0.0004449328, 0.00053528152, 7088.17288221], [1784667600, 0.00053528152, 0.00058263051, 0.00044309189, 0.00047344699, 5642.28602747], [1784671200, 0.00047344699, 0.00067866842, 0.00047344699, 0.00054378986, 15985.88718027], [1784674800, 0.00054378986, 0.00065732516, 0.00051828297, 0.00065732516, 4604.84740632], [1784678400, 0.00065732516, 0.00066262989, 0.00050950388, 0.00050950388, 3437.33473382], [1784682000, 0.00050950388, 0.00050950388, 0.00045269604, 0.00049036115, 3596.64666917], [1784685600, 0.00049036115, 0.0005097489, 0.00047101134, 0.00050871565, 1883.65199576], [1784689200, 0.00050871565, 0.00056808935, 0.00050825775, 0.00056316078, 2808.16657389], [1784692800, 0.00056316078, 0.00060499031, 0.00049496778, 0.00049779733, 2994.16536372], [1784696400, 0.00049779733, 0.00053026912, 0.00048553628, 0.00048553628, 1748.078007795], [1784700000, 0.00048553628, 0.00048575564, 0.00047699636, 0.00048382235, 742.78311379], [1784703600, 0.00048382235, 0.00067977722, 0.00048382235, 0.00064305888, 4268.39403548], [1784707200, 0.00064305888, 0.0006456726, 0.00058747694, 0.00058934112, 1104.099158198], [1784710800, 0.00058934112, 0.00058934112, 0.00058730598, 0.000587971, 26.91148282], [1784714400, 0.000587971, 0.00059946206, 0.000587971, 0.00059797378, 329.90377541], [1784718000, 0.00059797378, 0.00059797378, 0.00056912917, 0.00056912917, 531.9238215], [1784721600, 0.00056912917, 0.00062522046, 0.0005524905, 0.00062522046, 1659.71814689], [1784725200, 0.00062522046, 0.00073785785, 0.00059362336, 0.00061147467, 4878.29644698], [1784728800, 0.00061147467, 0.00064165457, 0.00054171351, 0.00063469468, 6070.72774865], [1784732400, 0.00063469468, 0.00075511798, 0.0006003575, 0.00064560647, 5779.2438153], [1784736000, 0.00064560647, 0.00064560647, 0.00047633316, 0.00057006424, 8189.71124278], [1784739600, 0.00057006424, 0.00082557916, 0.00054561934, 0.00062464618, 10790.75819993], [1784743200, 0.00062464618, 0.00073434887, 0.00060869599, 0.00067666669, 8300.3519453], [1784746800, 0.00067666669, 0.00070072745, 0.00063046886, 0.00068897978, 5504.41606348], [1784750400, 0.00068897978, 0.00071618912, 0.00063498025, 0.00065185891, 3888.35531468], [1784754000, 0.00065185891, 0.00066413809, 0.00057687751, 0.00066218153, 4719.6415814], [1784757600, 0.00066218153, 0.00066218153, 0.00042898909, 0.00058989704, 8188.1741316], [1784761200, 0.00058989704, 0.00058989704, 0.00049675371, 0.00055276317, 3494.98368952], [1784764800, 0.00055276317, 0.00086410745, 0.00053090534, 0.0007322605, 30890.48569616], [1784768400, 0.0007322605, 0.0010929642, 0.00064854747, 0.00096974611, 31667.55548828], [1784772000, 0.00096974611, 0.0010135225, 0.00073771086, 0.00077960899, 26461.27769379], [1784775600, 0.00077960899, 0.00090248854, 0.00073103699, 0.00090248854, 7295.50429424], [1784779200, 0.00090248854, 0.0010730405, 0.00077465006, 0.0010696794, 10659.65085888], [1784782800, 0.0010696794, 0.0010812754, 0.00074777615, 0.00074777615, 9354.78391522], [1784786400, 0.00074777615, 0.00084959286, 0.00074777615, 0.00079345015, 5976.94891307], [1784790000, 0.00079345015, 0.0010926375, 0.00079345015, 0.00096942757, 15052.26964651], [1784793600, 0.00096942757, 0.001012463, 0.00093032038, 0.00099449035, 3171.093878427], [1784797200, 0.00099449035, 0.0011262287, 0.00093627072, 0.00093790011, 8305.89054491], [1784800800, 0.00093790011, 0.00093790011, 0.00080322908, 0.00087357498, 5892.051170206], [1784804400, 0.00087357498, 0.0010005354, 0.00079735063, 0.00082305018, 7897.22468845], [1784808000, 0.00082305018, 0.00082631672, 0.00056260938, 0.0006504148, 13816.69868991], [1784811600, 0.0006504148, 0.00072159638, 0.00056267021, 0.00062289323, 8856.24438552], [1784815200, 0.00062289323, 0.00096958584, 0.00057341381, 0.00069503639, 19233.52875403], [1784818800, 0.00069503639, 0.00091532313, 0.00066948261, 0.00091532313, 10330.85060552], [1784822400, 0.00091532313, 0.001019089, 0.00081206173, 0.0010082559, 8179.2276989], [1784826000, 0.0010082559, 0.001114768, 0.00063274318, 0.00064586771, 12341.90542349], [1784829600, 0.00064586771, 0.00097360562, 0.00064586771, 0.00078958353, 10909.61609945], [1784833200, 0.00078958353, 0.00087453034, 0.00078745028, 0.00087453034, 2490.71157386], [1784836800, 0.00087453034, 0.00088378022, 0.0006554218, 0.0006554218, 4902.40358564], [1784840400, 0.0006554218, 0.00073021288, 0.0006479074, 0.0007269671, 2134.82733767], [1784844000, 0.0007269671, 0.00079458297, 0.0007114904, 0.00071200705, 3303.025531162], [1784847600, 0.00071200705, 0.00071393973, 0.00068716244, 0.00068716244, 491.28249197], [1784851200, 0.00068716244, 0.00068716244, 0.00062721365, 0.00065208863, 2087.019064951], [1784854800, 0.00065208863, 0.00066788172, 0.00063001061, 0.00065804312, 1674.41797739], [1784858400, 0.00065804312, 0.00071010846, 0.00065804312, 0.00070153102, 2350.13179451], [1784862000, 0.00070153102, 0.00075677347, 0.00068574255, 0.00073021498, 3750.36082202], [1784865600, 0.00073021498, 0.00073883068, 0.0006406983, 0.00064481021, 2654.050611944], [1784869200, 0.00064481021, 0.00064595409, 0.00059565961, 0.00061111519, 1317.054150981], [1784872800, 0.00061111519, 0.00062436376, 0.00058236159, 0.00061370413, 2512.7487499], [1784876400, 0.00061370413, 0.00062693037, 0.00040264417, 0.00058700296, 12693.19798914], [1784880000, 0.00058700296, 0.00061967929, 0.00054540527, 0.00054540527, 2135.47118299], [1784883600, 0.00054540527, 0.00076273935, 0.00054540527, 0.00071442367, 7563.59927179], [1784887200, 0.00071442367, 0.0007233772, 0.00059338129, 0.00060106956, 3917.092077958], [1784890800, 0.00060106956, 0.00062288744, 0.00058482987, 0.00061422034, 1972.2805177], [1784894400, 0.00061422034, 0.00068030529, 0.00060197, 0.0006660656, 2658.50955453], [1784898000, 0.0006660656, 0.0006660656, 0.00058469201, 0.00058863451, 1731.29440327], [1784901600, 0.00058863451, 0.00058863451, 0.00050321838, 0.0005291189, 5839.55016604], [1784905200, 0.0005291189, 0.0006589808, 0.00050635873, 0.0006570357, 8862.43859447], [1784908800, 0.0006570357, 0.00077783075, 0.00062716202, 0.0006781818, 5377.64106403], [1784912400, 0.0006781818, 0.00073886151, 0.00067409918, 0.00069510718, 3188.034195191], [1784916000, 0.00069510718, 0.00070852362, 0.00060937437, 0.00063828449, 4327.75781749], [1784919600, 0.00063828449, 0.00074260561, 0.00053134342, 0.00060834271, 11854.1263137], [1784923200, 0.00060834271, 0.00080722144, 0.00060058275, 0.00075381392, 13718.33767213], [1784926800, 0.00075381392, 0.00076050572, 0.0007270176, 0.00073759974, 1886.39337288], [1784930400, 0.00073759974, 0.00073761986, 0.00064488206, 0.00064488206, 2382.29950578], [1784934000, 0.00064488206, 0.00076283329, 0.00064028251, 0.00076052961, 9559.83553685], [1784937600, 0.00076052961, 0.00076052961, 0.00069495362, 0.00069495362, 1146.12431171], [1784941200, 0.00069495362, 0.00074568837, 0.0006901473, 0.00074568837, 2456.58134849], [1784944800, 0.00074568837, 0.00074568837, 0.00056937699, 0.00056937699, 1389.66363376], [1784948400, 0.00056937699, 0.00057539536, 0.00052248691, 0.00052514382, 1534.73562235], [1784952000, 0.00052514382, 0.00058890881, 0.00052514382, 0.00058734177, 1097.18050627], [1784955600, 0.00058734177, 0.00059918989, 0.00058734177, 0.00059918989, 554.064847373], [1784959200, 0.00059918989, 0.00064591669, 0.00059918989, 0.00064591669, 2415.66537438], [1784962800, 0.00064591669, 0.00064591669, 0.00064370853, 0.00064505356, 15.12701944], [1784966400, 0.00064505356, 0.00064505356, 0.00057421559, 0.00057421559, 2112.61041718], [1784970000, 0.00057421559, 0.00057421559, 0.00057340922, 0.00057340922, 9.17454761], [1784973600, 0.00057340922, 0.00060047137, 0.00057340922, 0.00059888802, 104.20945176], [1784977200, 0.00059888802, 0.00060574895, 0.00059792907, 0.00060574895, 233.33330893], [1784980800, 0.00060574895, 0.00060574895, 0.00055345256, 0.00055345256, 1605.43904683], [1784984400, 0.00055345256, 0.00059228626, 0.00055345256, 0.00059228626, 1849.14594741], [1784988000, 0.00059228626, 0.0006089432, 0.00058998423, 0.00060680647, 113.38209224], [1784991600, 0.00060680647, 0.00060680647, 0.00055865573, 0.00055865573, 2078.54606141], [1784995200, 0.00055865573, 0.00057624389, 0.00054470558, 0.00057323062, 361.052367063], [1784998800, 0.00057323062, 0.00062314825, 0.00057323062, 0.00062314825, 1730.24051535], [1785002400, 0.00062314825, 0.00062314825, 0.00055885748, 0.00055885748, 1632.70757959], [1785006000, 0.00055885748, 0.00065849123, 0.00055885748, 0.00063922939, 3790.41072131], [1785009600, 0.00063922939, 0.00066864186, 0.00063922939, 0.00065147062, 1372.27474824], [1785013200, 0.00065147062, 0.00065556628, 0.00063862783, 0.0006542437, 1059.80906683], [1785016800, 0.0006542437, 0.00066529969, 0.00064216523, 0.00064216523, 883.95029438], [1785020400, 0.00064216523, 0.00064216523, 0.00061093629, 0.00061093629, 872.14974768], [1785024000, 0.00061093629, 0.00061093629, 0.00059109724, 0.00059109724, 334.34726706], [1785027600, 0.00059109724, 0.00059732087, 0.00059109724, 0.00059246439, 193.14176111], [1785031200, 0.00059246439, 0.00059246439, 0.00058006232, 0.00058052016, 205.39913379], [1785038400, 0.00058052016, 0.00058661236, 0.00057697665, 0.00058519079, 358.40947487], [1785042000, 0.00058519079, 0.00058519079, 0.00055614297, 0.00055614297, 904.083688352], [1785045600, 0.00055614297, 0.00055614297, 0.00054855196, 0.00054855196, 172.018924005], [1785049200, 0.00054855196, 0.00054855196, 0.00054396654, 0.00054430489, 195.93373575], [1785052800, 0.00054430489, 0.00054430489, 0.00052843453, 0.00052843453, 510.26081681], [1785056400, 0.00052843453, 0.00053173843, 0.00052623599, 0.00053173843, 88.16075422], [1785060000, 0.00053173843, 0.00054045231, 0.00052979499, 0.00053752148, 459.31992314], [1785063600, 0.00053752148, 0.0005480753, 0.00053752148, 0.0005480753, 372.91654871], [1785067200, 0.0005480753, 0.0005480753, 0.00052859083, 0.00053983175, 1350.42265942], [1785070800, 0.00053983175, 0.00054196713, 0.00053512965, 0.00053512965, 210.63335048], [1785074400, 0.00053512965, 0.00054010321, 0.00053512965, 0.00053683186, 276.5160584], [1785078000, 0.00053683186, 0.00065765599, 0.00051128917, 0.00052786381, 10162.61624425], [1785081600, 0.00052786381, 0.00052786381, 0.00051187713, 0.00052602502, 770.92276472], [1785085200, 0.00052602502, 0.00052602502, 0.00049133573, 0.00050081759, 1995.3085692], [1785088800, 0.00050081759, 0.00050081759, 0.00043689587, 0.00047650186, 5904.94679127], [1785092400, 0.00047650186, 0.00053225338, 0.00047650186, 0.00050991002, 1739.35706559], [1785096000, 0.00050991002, 0.00050991002, 0.00034452479, 0.00044956301, 12903.52892861], [1785099600, 0.00044956301, 0.0004601276, 0.00041497202, 0.00041497202, 675.19379233], [1785103200, 0.00041497202, 0.00042907098, 0.00041497202, 0.00042907098, 671.91725244], [1785106800, 0.00042907098, 0.00043020298, 0.00042790839, 0.00042790839, 246.33253798], [1785110400, 0.00042790839, 0.00046329964, 0.00034803759, 0.00044145704, 4200.84719827], [1785114000, 0.00044145704, 0.00057346207, 0.00044145704, 0.00053951093, 3349.87590027], [1785117600, 0.00053951093, 0.00054219039, 0.00050763935, 0.00051022905, 1454.67493357], [1785121200, 0.00051022905, 0.00051022905, 0.00050680049, 0.00050680049, 24.33797797], [1785124800, 0.00050680049, 0.0005136052, 0.00050680049, 0.0005136052, 96.68498092], [1785128400, 0.0005136052, 0.0005136052, 0.00050239391, 0.00050239391, 443.062514614], [1785132000, 0.00050239391, 0.00050239391, 0.0005015606, 0.0005015606, 96.047469812], [1785135600, 0.0005015606, 0.00050276749, 0.00044697725, 0.00044697725, 1909.95526979], [1785139200, 0.00044697725, 0.00054066872, 0.00044697725, 0.00052945555, 3787.0048063628], [1785142800, 0.00052945555, 0.00052945555, 0.00052313291, 0.00052458909, 46.66143542], [1785150000, 0.00052458909, 0.00052458909, 0.00051855388, 0.00051855388, 50.16597849], [1785153600, 0.00051855388, 0.00051855388, 0.00051677861, 0.00051677861, 142.76689147], [1785157200, 0.00051677861, 0.00051677861, 0.00042707906, 0.00042707906, 95.4851144], [1785160800, 0.00042707906, 0.00055604699, 0.0004206655, 0.00051505838, 9327.35281362], [1785164400, 0.00051505838, 0.00053720384, 0.00048466084, 0.00053574785, 6206.60268118], [1785168000, 0.00053574785, 0.00053574785, 0.00050409733, 0.00050409733, 1781.6629966], [1785171600, 0.00050409733, 0.00057698726, 0.00049979662, 0.00057698726, 3179.51446292], [1785175200, 0.00057698726, 0.00065818141, 0.00057545774, 0.00065816686, 717.35230668], [1785178800, 0.00065816686, 0.00065816686, 0.00051592939, 0.00051592939, 4747.25013149], [1785182400, 0.00051592939, 0.00058826957, 0.00051581228, 0.0005848115, 2505.41794334], [1785186000, 0.0005848115, 0.00059172155, 0.00058018488, 0.00058018488, 677.020473988], [1785189600, 0.00058018488, 0.00058126405, 0.00054433816, 0.00054433816, 935.001628478], [1785193200, 0.00054433816, 0.00061864282, 0.0004862105, 0.00057869007, 3584.081912539], [1785196800, 0.00057869007, 0.00059299118, 0.00055613433, 0.00055613433, 1285.64352307], [1785200400, 0.00055613433, 0.00056109469, 0.00055613433, 0.00056109469, 684.31866008], [1785204000, 0.00056109469, 0.00056109469, 0.00054843789, 0.00054843789, 325.65652824], [1785207600, 0.00054843789, 0.00054843789, 0.00053873702, 0.00053873702, 479.56991088], [1785211200, 0.00053873702, 0.00053873702, 0.00053115429, 0.00053115429, 53.44641129], [1785214800, 0.00053115429, 0.000531552, 0.00053115429, 0.000531552, 79.59537835], [1785222000, 0.000531552, 0.000531552, 0.00050275697, 0.00050275697, 875.97898946], [1785225600, 0.00050275697, 0.00050466411, 0.00050224596, 0.00050466411, 23.98337436], [1785229200, 0.00050466411, 0.00050466411, 0.00048327973, 0.00048394201, 414.84518512], [1785232800, 0.00048394201, 0.00048394201, 0.00048228876, 0.0004835307, 12.88928275], [1785240000, 0.0004835307, 0.0004835307, 0.00048065614, 0.00048065614, 196.87521979], [1785243600, 0.00048065614, 0.00048065614, 0.00040075077, 0.00041485524, 3171.87658879], [1785247200, 0.00041485524, 0.00046474947, 0.00041485524, 0.00042770673, 3979.88553597], [1785250800, 0.00042770673, 0.00048338141, 0.00042003636, 0.00048338141, 2376.45415596], [1785254400, 0.00048338141, 0.00048931051, 0.00042016278, 0.00048931051, 2787.8366648], [1785258000, 0.00048931051, 0.00048931051, 0.00048357756, 0.00048357756, 11.032278442], [1785261600, 0.00048357756, 0.00048357756, 0.00046625903, 0.00046964422, 1064.8972098], [1785265200, 0.00046964422, 0.00046964422, 0.00041209145, 0.00041209145, 997.73516311], [1785268800, 0.00041209145, 0.0004156866, 0.00035534633, 0.0003699305, 2190.041684511], [1785272400, 0.0003699305, 0.00037140636, 0.0002872623, 0.00035642534, 5172.43071304], [1785276000, 0.00035642534, 0.00038610813, 0.00035642534, 0.00035866408, 966.4288396], [1785279600, 0.00035866408, 0.00035866408, 0.00032518886, 0.00032518886, 1392.87882258], [1785283200, 0.00032518886, 0.00032518886, 0.00031307019, 0.00031307019, 657.88029431], [1785286800, 0.00031307019, 0.00031307019, 0.00029872753, 0.00029872753, 452.62872323], [1785290400, 0.00029872753, 0.00031148535, 0.00029715933, 0.00030952455, 903.9631316], [1785294000, 0.00030952455, 0.00031572643, 0.00030502593, 0.00031572643, 741.23567534], [1785297600, 0.00031572643, 0.00032487896, 0.00030532585, 0.00030532585, 751.73672315], [1785301200, 0.00030532585, 0.00030532585, 0.00028765372, 0.00028765372, 742.81752631], [1785304800, 0.00028765372, 0.00028868789, 0.00022319183, 0.00025989362, 2580.23405099], [1785308400, 0.00025989362, 0.00025989362, 0.00025879943, 0.00025879943, 258.50157107], [1785312000, 0.00025879943, 0.00029838513, 0.00025879943, 0.00029838513, 1273.76294668], [1785315600, 0.00029838513, 0.00031187393, 0.00029838513, 0.00031187393, 228.51014065], [1785319200, 0.00031187393, 0.00031187393, 0.00029169731, 0.00029169731, 428.31852957], [1785322800, 0.00029169731, 0.00029412755, 0.00022384885, 0.0002638497, 2508.41187198], [1785326400, 0.0002638497, 0.0002638497, 0.00025333735, 0.00025333735, 444.64235525], [1785330000, 0.00025333735, 0.00025333735, 0.00024320321, 0.00025171978, 624.14490972], [1785333600, 0.00025171978, 0.00025739652, 0.00024493729, 0.00024926208, 714.44097571], [1785337200, 0.00024926208, 0.00024926208, 0.00024252761, 0.00024252761, 198.8685849], [1785340800, 0.00024252761, 0.00030158299, 0.00023825934, 0.00025348236, 3840.67719065], [1785344400, 0.00025348236, 0.00026832028, 0.00025348236, 0.00026832028, 1.025759769], [1785348000, 0.00026832028, 0.00027288377, 0.00023906532, 0.00023906532, 113.15754889], [1785351600, 0.00023906532, 0.00023906532, 0.00020492225, 0.00020492225, 847.55984579], [1785355200, 0.00020492225, 0.00020492225, 0.00020245831, 0.00020245831, 43.43228105], [1785358800, 0.00020245831, 0.00020245831, 0.00020207974, 0.00020207974, 7.17254536], [1785362400, 0.00020207974, 0.00029622632, 0.00019614721, 0.00029622632, 3534.9260554], [1785366000, 0.00029622632, 0.00031373047, 0.00029622632, 0.00031373047, 331.78473718], [1785369600, 0.00031373047, 0.00039687207, 0.00021320922, 0.00021320922, 2275.11233854], [1785373200, 0.00021320922, 0.00027105268, 0.00021320922, 0.00027105268, 1041.45960019], [1785376800, 0.00027105268, 0.00027105268, 0.00025252886, 0.00025252886, 423.2206332], [1785380400, 0.00025252886, 0.00025294742, 0.00024623658, 0.00024734658, 395.7860265], [1785384000, 0.00024734658, 0.00025104543, 0.00024726894, 0.00025104543, 167.30721678], [1785387600, 0.00025104543, 0.00025388888, 0.00025006142, 0.00025388888, 135.33658103], [1785391200, 0.00025388888, 0.00029117346, 0.00025388888, 0.00028937938, 837.30417667], [1785394800, 0.00028937938, 0.00053541366, 0.00028937938, 0.00050629397, 13155.56626344], [1785398400, 0.00050629397, 0.00064028404, 0.00047222262, 0.00050180732, 5990.27349808], [1785402000, 0.00050180732, 0.00050180732, 0.00038721296, 0.00039403962, 2089.73295351], [1785405600, 0.00039403962, 0.00039403962, 0.00034381376, 0.00034381376, 626.52060147], [1785409200, 0.00034381376, 0.00034784434, 0.00032768512, 0.00032768512, 625.28971889], [1785412800, 0.00032768512, 0.00032768512, 0.00031776314, 0.00031776314, 257.16103023], [1785416400, 0.00031776314, 0.00031776314, 0.00030102232, 0.00030102232, 281.88085855], [1785420000, 0.00030102232, 0.00032082455, 0.00015196663, 0.00015196663, 890.28817879], [1785423600, 0.00015196663, 0.00043515228, 9.2959167e-05, 0.00043515228, 3763.38998591], [1785427200, 0.00043515228, 0.00043515228, 0.00037572606, 0.00037572606, 418.10559577], [1785430800, 0.00037572606, 0.00053600115, 0.00037572606, 0.000509796, 9933.21275769], [1785434400, 0.000509796, 0.00051137577, 0.00049799475, 0.00049799475, 122.11143197], [1785438000, 0.00049799475, 0.00049799475, 0.00037437233, 0.00041904271, 1983.13951414], [1785441600, 0.00041904271, 0.00042217965, 0.00037007854, 0.00038506349, 419.18132615], [1785445200, 0.00038506349, 0.00038506349, 0.00034808016, 0.00034808016, 2.76239326], [1785448800, 0.00034808016, 0.00038814116, 0.00034808016, 0.00038814116, 77.88400273], [1785452400, 0.00038814116, 0.00043172413, 0.00036290673, 0.00043172413, 1959.88354145], [1785456000, 0.00043172413, 0.00044472086, 0.00042918781, 0.00042918781, 331.99574901], [1785459600, 0.00042918781, 0.00042918781, 0.00039573903, 0.00039581704, 282.068423296], [1785463200, 0.00039581704, 0.00044635777, 0.00039139031, 0.00044635777, 860.097064817], [1785466800, 0.00044635777, 0.00065625783, 0.00043402336, 0.0005524076, 13391.71344152], [1785470400, 0.0005524076, 0.0005524076, 0.00043146674, 0.00045367725, 3753.089133509], [1785474000, 0.00045367725, 0.00045367725, 0.00044300504, 0.00044300504, 282.51490059], [1785477600, 0.00044300504, 0.00046910602, 0.00044300504, 0.00046910602, 2.0061603601], [1785481200, 0.00046910602, 0.00046910602, 0.00036938508, 0.00036938508, 1613.38773161], [1785484800, 0.00036938508, 0.00042716077, 0.00036938508, 0.00042716077, 953.5336889], [1785488400, 0.00042716077, 0.00043345411, 0.00042716077, 0.00043345411, 221.78078811], [1785492000, 0.00043345411, 0.0004542698, 0.00043345411, 0.0004542698, 408.38853096], [1785495600, 0.0004542698, 0.00051145212, 0.00045282987, 0.00048040662, 1060.51186502], [1785499200, 0.00048040662, 0.00048040662, 0.00045556171, 0.00045790427, 104.9373], [1785502800, 0.00045790427, 0.00045815274, 0.00045262311, 0.00045262311, 173.017557053], [1785506400, 0.00045262311, 0.00045262311, 0.00042005476, 0.00042005476, 438.14188255], [1785510000, 0.00042005476, 0.00042005476, 0.00038896796, 0.00038896796, 584.50969155], [1785513600, 0.00038896796, 0.00039201667, 0.00038896796, 0.00039201667, 48.064055788], [1785517200, 0.00039201667, 0.00041566162, 0.00039201667, 0.00041556749, 581.46289219], [1785520800, 0.00041556749, 0.00042850485, 0.00041556749, 0.00042850485, 256.31738317], [1785524400, 0.00042850485, 0.00042918711, 0.00042583684, 0.00042583684, 93.22993568], [1785528000, 0.00042583684, 0.00042996291, 0.00042583684, 0.00042996291, 106.62321596], [1785531600, 0.00042996291, 0.00042996291, 0.00041436391, 0.00042068632, 535.42568895], [1785535200, 0.00042068632, 0.00042068632, 0.00040677957, 0.00040677957, 15.16575856], [1785538800, 0.00040677957, 0.00040677957, 0.00038083143, 0.00038459521, 655.98398898], [1785542400, 0.00038459521, 0.00038459521, 0.00031168264, 0.00035739205, 2518.92617433], [1785546000, 0.00035739205, 0.00036762797, 0.00030998332, 0.00033754898, 1563.13787266], [1785549600, 0.00033754898, 0.00033754898, 0.00016405321, 0.00025811689, 6802.56688648], [1785553200, 0.00025811689, 0.00026474092, 0.00021475855, 0.00023540991, 1909.42444885], [1785556800, 0.00023540991, 0.00025918504, 0.00023540991, 0.00025918504, 439.083954981], [1785560400, 0.00025918504, 0.000309501, 0.00025918504, 0.0002892608, 2106.39449683], [1785564000, 0.0002892608, 0.0002892608, 0.00028821655, 0.0002892351, 72.74996975], [1785567600, 0.0002892351, 0.0002892351, 0.00028758797, 0.00028758797, 41.81042449], [1785571200, 0.00028758797, 0.00028758797, 0.00027537456, 0.00027537456, 622.35296386], [1785574800, 0.00027537456, 0.0002769431, 0.00027537456, 0.0002769431, 245.58094641], [1785578400, 0.0002769431, 0.00028732326, 0.0002769431, 0.00028638739, 130.14789891], [1785582000, 0.00028638739, 0.00028638739, 0.00024508508, 0.00025104464, 1315.69510225], [1785585600, 0.00025104464, 0.00025164023, 0.00025104464, 0.00025164023, 39.022291988], [1785592800, 0.00025164023, 0.0002535533, 0.00025164023, 0.0002535533, 73.95373007], [1785596400, 0.0002535533, 0.00026204543, 0.00022459861, 0.00026204543, 1547.041796118], [1785600000, 0.00026204543, 0.00027976648, 0.00025315082, 0.00025315082, 1519.64490783], [1785603600, 0.00025315082, 0.00026852446, 0.00025315082, 0.00026837861, 652.74480344], [1785607200, 0.00026837861, 0.00026901858, 0.00019105809, 0.0002067099, 1099.82486568], [1785610800, 0.0002067099, 0.00020869106, 0.00020657296, 0.00020869106, 84.92553412], [1785614400, 0.00020869106, 0.0002239109, 0.00020869106, 0.0002239109, 454.47873469], [1785618000, 0.0002239109, 0.00022741029, 0.0002239109, 0.00022665447, 104.6586035], [1785621600, 0.00022665447, 0.00024396502, 0.00022665447, 0.00024396502, 489.39679428], [1785625200, 0.00024396502, 0.0002446597, 0.00023901993, 0.00023901993, 274.47497478], [1785628800, 0.00023901993, 0.00023901993, 0.00023235372, 0.00023235372, 344.94942757], [1785632400, 0.00023235372, 0.00024711945, 0.00023235372, 0.00024056966, 801.10588271], [1785636000, 0.00024056966, 0.00024056966, 0.00023826392, 0.00023826392, 34.3014069], [1785639600, 0.00023826392, 0.0002404802, 0.00023826392, 0.0002404802, 58.57706679], [1785643200, 0.0002404802, 0.00024518426, 0.0002404802, 0.00024351487, 261.54399135], [1785646800, 0.00024351487, 0.00024351487, 0.00022329013, 0.00022329013, 481.86598833], [1785654000, 0.00022329013, 0.00022433177, 0.00022329013, 0.00022358826, 26.14471593], [1785657600, 0.00022358826, 0.00022358826, 0.00022180912, 0.00022180912, 85.53475052], [1785661200, 0.00022180912, 0.00045293814, 0.00022180912, 0.00032117576, 12314.96253457], [1785664800, 0.00032117576, 0.00032117576, 0.00031957153, 0.00031957153, 35.48378892], [1785668400, 0.00031957153, 0.00031957153, 0.00031016576, 0.00031184249, 324.86058552], [1785672000, 0.00031184249, 0.00032223938, 0.0002823828, 0.0002823828, 1332.51513166], [1785675600, 0.0002823828, 0.00030704348, 0.0002823828, 0.00029823272, 1152.54286158], [1785679200, 0.00029823272, 0.00031957706, 0.00029823272, 0.00030566145, 1563.81697221], [1785682800, 0.00030566145, 0.00030566145, 0.00028143769, 0.00028143769, 732.35003921], [1785686400, 0.00028143769, 0.00028143769, 0.00027615135, 0.00027615135, 207.54783183], [1785690000, 0.00027615135, 0.00027615135, 0.00025776024, 0.00025776024, 422.086638423], [1785693600, 0.00025776024, 0.00026523241, 0.00025776024, 0.00026398193, 157.46672195], [1785697200, 0.00026398193, 0.00026930288, 0.00026257759, 0.00026930288, 190.62298887], [1785700800, 0.00026930288, 0.00029141918, 0.00026930288, 0.00028977077, 600.73926323], [1785704400, 0.00028977077, 0.00029265419, 0.00028377141, 0.00028377141, 393.6044481], [1785708000, 0.00028377141, 0.00032072221, 0.00028377141, 0.00032072221, 991.64920046], [1785711600, 0.00032072221, 0.0003218934, 0.00028336348, 0.00028336348, 984.21987529], [1785715200, 0.00028336348, 0.00028456428, 0.00027619636, 0.00027619636, 328.69645749], [1785718800, 0.00027619636, 0.00027619636, 0.0002720085, 0.0002720085, 55.39477053], [1785722400, 0.0002720085, 0.0002720085, 0.0002622469, 0.0002622469, 250.22799073], [1785726000, 0.0002622469, 0.0002622469, 0.00026119178, 0.00026119178, 5.30390454], [1785729600, 0.00026119178, 0.00026119178, 0.00025934904, 0.00025934904, 27.95576568], [1785733200, 0.00025934904, 0.00026045654, 0.00025934904, 0.00026045654, 7.48950614], [1785736800, 0.00026045654, 0.00026420088, 0.00026045654, 0.00026420088, 180.84489999], [1785740400, 0.00026420088, 0.00026434656, 0.00026134153, 0.00026273544, 391.89779891], [1785744000, 0.00026273544, 0.000264883, 0.00026273544, 0.000264883, 5.86584341], [1785747600, 0.000264883, 0.00026604335, 0.000264883, 0.00026604335, 9.41354], [1785754800, 0.00026604335, 0.00026604335, 0.00018962485, 0.00019778522, 2340.62689945], [1785758400, 0.00019778522, 0.00021667817, 0.00019778522, 0.00021667817, 498.48011169], [1785765600, 0.00021667817, 0.00021883372, 0.00020979399, 0.00020979399, 317.47046265], [1785769200, 0.00020979399, 0.00021397743, 0.00020979399, 0.00021397743, 171.81235458], [1785772800, 0.00021397743, 0.00021653785, 0.00021279664, 0.00021572521, 199.47759956], [1785776400, 0.00021572521, 0.00022326589, 0.00021566282, 0.00022326589, 210.87288399], [1785783600, 0.00022326589, 0.00022330507, 0.00020233158, 0.00020233158, 688.56125507], [1785787200, 0.00020233158, 0.00023283197, 0.00020233158, 0.00023123437, 964.24809704], [1785790800, 0.00023123437, 0.00023147085, 0.00020750079, 0.00020750079, 767.19815234], [1785794400, 0.00020750079, 0.00021909985, 0.00020106325, 0.00021909985, 485.95426444], [1785798000, 0.00021909985, 0.0002238363, 0.00021909985, 0.0002238363, 122.67318403], [1785801600, 0.0002238363, 0.00022462455, 0.00021585297, 0.00021585297, 644.15857152], [1785805200, 0.00021585297, 0.00021585297, 0.00020567463, 0.00020728839, 273.74926008], [1785808800, 0.00020728839, 0.00020728839, 0.00019035022, 0.00019035022, 651.64021453], [1785812400, 0.00019035022, 0.00019598597, 0.00018796542, 0.00019598597, 362.62047282], [1785816000, 0.00019598597, 0.00028891738, 0.00019598597, 0.00027112526, 3014.5732791], [1785819600, 0.00027112526, 0.00027407275, 0.00025147239, 0.00027407275, 852.059399677], [1785823200, 0.00027407275, 0.00028116251, 0.00026438307, 0.00028116251, 1083.41605758], [1785826800, 0.00028116251, 0.00028761121, 0.00026748818, 0.00026748818, 1154.22739304], [1785830400, 0.00026748818, 0.0002722388, 0.0002669692, 0.0002669692, 493.65718255], [1785834000, 0.0002669692, 0.0002669692, 0.00025932651, 0.00025932651, 77.097537413], [1785837600, 0.00025932651, 0.00025932651, 0.0002508611, 0.00025195817, 304.30611801], [1785841200, 0.00025195817, 0.00025794342, 0.00025195817, 0.00025794342, 161.10602403], [1785844800, 0.00025794342, 0.00029317808, 0.00025794342, 0.00029317808, 821.86963357], [1785848400, 0.00029317808, 0.00029317808, 0.00023495859, 0.00023964701, 1665.75379291], [1785852000, 0.00023964701, 0.00024402182, 0.00023740172, 0.00024402182, 267.019887007], [1785855600, 0.00024402182, 0.0002705242, 0.0002375045, 0.00024850782, 1656.9529484], [1785859200, 0.00024850782, 0.00029723623, 0.0002287285, 0.00028206085, 3126.3217346], [1785862800, 0.00028206085, 0.00028206085, 0.00023539892, 0.00025977492, 1786.75063828], [1785866400, 0.00025977492, 0.00026076499, 0.00025925688, 0.00025925688, 36.19987294], [1785870000, 0.00025925688, 0.00025925688, 0.00021163295, 0.00021496503, 1438.471549], [1785873600, 0.00021496503, 0.0002167817, 0.00021397018, 0.0002167817, 150.41032504], [1785877200, 0.0002167817, 0.00028107352, 0.00018949735, 0.000210685, 4791.83190286], [1785880800, 0.000210685, 0.00021772079, 0.000210685, 0.00021121721, 505.43614429], [1785884400, 0.00021121721, 0.00021121721, 0.0002062718, 0.00020684036, 127.86099625], [1785888000, 0.00020684036, 0.0002097207, 0.00020684036, 0.0002097207, 106.82237941], [1785891600, 0.0002097207, 0.00021512357, 0.0002097207, 0.00021512357, 292.86492194], [1785895200, 0.00021512357, 0.00025529001, 0.00021512357, 0.00025529001, 1454.76642381], [1785898800, 0.00025529001, 0.00032388508, 0.00025529001, 0.00030379242, 5948.62825458], [1785902400, 0.00030379242, 0.0003044966, 0.00029711407, 0.00029951791, 316.38021222], [1785906000, 0.00029951791, 0.00030090286, 0.00028799167, 0.00030090286, 916.022970108], [1785909600, 0.00030090286, 0.00030090286, 0.00029490011, 0.00029490011, 240.11447892], [1785913200, 0.00029490011, 0.00029490011, 0.00029224391, 0.00029224391, 56.018367259], [1785916800, 0.00029224391, 0.0002938794, 0.00024224086, 0.00024225275, 1269.32395926], [1785920400, 0.00024225275, 0.0002459677, 0.00024156375, 0.0002459677, 205.61757083], [1785924000, 0.0002459677, 0.00029262986, 0.0002459677, 0.0002671142, 1644.049355269], [1785927600, 0.0002671142, 0.0002671142, 0.00025551469, 0.00025551469, 261.52698071], [1785931200, 0.00025551469, 0.0002565677, 0.00025503036, 0.00025503036, 51.089427533], [1785934800, 0.00025503036, 0.00026153996, 0.00025503036, 0.00026153996, 202.63488882], [1785938400, 0.00026153996, 0.00026399467, 0.00026153996, 0.00026399467, 5.7416569], [1785942000, 0.00026399467, 0.00026399467, 0.00024197525, 0.00024197525, 767.15638773], [1785945600, 0.00024197525, 0.00025004867, 0.00021636762, 0.00025004867, 2884.17668283], [1785949200, 0.00025004867, 0.00026786694, 0.00023590782, 0.00023842665, 834.95197082], [1785952800, 0.00023842665, 0.00024404023, 0.00023480431, 0.00024404023, 345.94418644], [1785956400, 0.00024404023, 0.00024419546, 0.00023608928, 0.00023608928, 212.25061513], [1785960000, 0.00023608928, 0.00023922528, 0.00023608928, 0.00023922528, 73.55452334], [1785963600, 0.00023922528, 0.0002442517, 0.00021922734, 0.0002234448, 1021.0091597745], [1785967200, 0.0002234448, 0.00022719019, 0.00022344304, 0.00022344304, 104.16589637], [1785970800, 0.00022344304, 0.00022582445, 0.00022344304, 0.00022582445, 79.33784864], [1785974400, 0.00022582445, 0.00022901946, 0.00020707733, 0.00020707733, 731.44876633], [1785978000, 0.00020707733, 0.00021734899, 0.00020707733, 0.00021680674, 276.18559121], [1785981600, 0.00021680674, 0.00021680674, 0.00021235519, 0.00021235519, 142.20488512], [1785985200, 0.00021235519, 0.00021957845, 0.00021235519, 0.00021864342, 354.55014151], [1785988800, 0.00021864342, 0.00026711778, 0.00021864342, 0.00022435143, 2282.59039103], [1785992400, 0.00022435143, 0.00022435143, 0.00022316802, 0.00022316802, 47.31164912], [1785996000, 0.00022316802, 0.00022769143, 0.00022316802, 0.00022769143, 112.98147651], [1785999600, 0.00022769143, 0.00022922347, 0.00022769143, 0.00022922347, 61.8139161], [1786006800, 0.00022922347, 0.00022978845, 0.00022870093, 0.00022870093, 34.6685721], [1786010400, 0.00022870093, 0.00023232501, 0.00022870093, 0.00023232501, 98.99259391], [1786014000, 0.00023232501, 0.00023265567, 0.00023232501, 0.00023263314, 0.52725642], [1786021200, 0.00023263314, 0.00023876573, 0.00023263314, 0.00023876573, 222.057896055], [1786024800, 0.00023876573, 0.00024769228, 0.00023664832, 0.00023664832, 596.5826926], [1786028400, 0.00023664832, 0.00023664832, 0.00017144198, 0.00019870737, 3761.47269671], [1786032000, 0.00019870737, 0.00019886084, 0.00019477776, 0.00019616753, 240.52337572], [1786035600, 0.00019616753, 0.00027493513, 0.00019616753, 0.00026511769, 2913.65126508], [1786039200, 0.00026511769, 0.00046151095, 0.00026511769, 0.0003783423, 18061.66017264], [1786042800, 0.0003783423, 0.00047524393, 0.00034220722, 0.00037194621, 7276.22678238], [1786046400, 0.00037194621, 0.00039473126, 0.0003717308, 0.00038784942, 1234.32994295], [1786050000, 0.00038784942, 0.00053600348, 0.00038784942, 0.0004808264, 9016.18444158], [1786053600, 0.0004808264, 0.0004808264, 0.00041497914, 0.00041497914, 1728.39442482], [1786057200, 0.00041497914, 0.00045568858, 0.00041497914, 0.00042436456, 1603.21602332], [1786060800, 0.00042436456, 0.00043017192, 0.00040152208, 0.00042171416, 1624.083386669], [1786064400, 0.00042171416, 0.00044788023, 0.00042171416, 0.00044788023, 549.10258222], [1786068000, 0.00044788023, 0.00045973666, 0.00043224498, 0.00045973666, 1742.72407692], [1786071600, 0.00045973666, 0.00049025778, 0.00045541783, 0.00046954675, 1920.23049609], [1786075200, 0.00046954675, 0.00047784147, 0.00038750714, 0.00039378606, 2350.95716797], [1786078800, 0.00039378606, 0.00040482409, 0.00039378606, 0.00040344935, 112.5842567], [1786082400, 0.00040344935, 0.00041229316, 0.00040344935, 0.00041229316, 156.1456603], [1786086000, 0.00041229316, 0.00044411817, 0.00041216994, 0.00043159202, 2489.66496328], [1786089600, 0.00043159202, 0.00058154298, 0.00043159202, 0.00051190142, 5143.43135559], [1786093200, 0.00051190142, 0.00051190142, 0.00048768848, 0.00048768848, 558.87775805], [1786096800, 0.00048768848, 0.00060110604, 0.00038392688, 0.00042817151, 7435.12738971], [1786100400, 0.00042817151, 0.00044975958, 0.00042817151, 0.00044533138, 439.71173233], [1786104000, 0.00044533138, 0.00047718351, 0.00044452146, 0.00046702241, 1188.78950656], [1786107600, 0.00046702241, 0.00046702241, 0.00043761142, 0.00043761142, 537.98701832], [1786111200, 0.00043761142, 0.00043761142, 0.00031212075, 0.00038394703, 4472.13404689], [1786114800, 0.00038394703, 0.000501681, 0.00038394703, 0.00039540285, 6954.93892844], [1786118400, 0.00039540285, 0.00040125409, 0.00039540285, 0.00039930062, 57.90982792], [1786122000, 0.00039930062, 0.00042163309, 0.00039909773, 0.00041515614, 637.96660385], [1786125600, 0.00041515614, 0.00041515614, 0.00024857759, 0.00033567806, 6167.16501982], [1786129200, 0.00033567806, 0.0004283088, 0.00033227682, 0.00036066759, 5869.27577445], [1786132800, 0.00036066759, 0.00036295136, 0.00035820508, 0.00035820508, 182.74272402], [1786136400, 0.00035820508, 0.00043189641, 0.00033410106, 0.00043189641, 3132.098475337], [1786140000, 0.00043189641, 0.0004813505, 0.00036042983, 0.00036315313, 4053.98850039], [1786143600, 0.00036315313, 0.0003642164, 0.00034929132, 0.00034929132, 420.94832], [1786147200, 0.00034929132, 0.00036604588, 0.00034901479, 0.00036604588, 402.43336884], [1786150800, 0.00036604588, 0.00039414761, 0.00036522963, 0.00037578424, 1149.95088172], [1786154400, 0.00037578424, 0.00037578424, 0.00036742153, 0.00036742153, 156.17482298], [1786158000, 0.00036742153, 0.00036742153, 0.00030604657, 0.00033902221, 2975.26160859], [1786161600, 0.00033902221, 0.0003447967, 0.00033902221, 0.00034367933, 378.46433032], [1786165200, 0.00034367933, 0.00034655776, 0.00034367933, 0.000344846, 81.15842369], [1786168800, 0.000344846, 0.00034743942, 0.00033602422, 0.00033922911, 504.38244203], [1786172400, 0.00033922911, 0.00034003821, 0.00033810998, 0.00033901536, 99.31139898], [1786176000, 0.00033901536, 0.00033901536, 0.00032880736, 0.00032919224, 669.48203355], [1786179600, 0.00032919224, 0.00038859291, 0.00032919224, 0.00038685251, 1669.36852206], [1786183200, 0.00038685251, 0.00038685251, 0.0003317324, 0.00033804269, 1735.41943625], [1786186800, 0.00033804269, 0.00034009619, 0.00033685407, 0.00033918855, 164.3418988], [1786190400, 0.00033918855, 0.00036290783, 0.00033918855, 0.00036290783, 573.97820305], [1786194000, 0.00036290783, 0.00036290783, 0.00034280978, 0.00034520363, 847.0055283259], [1786197600, 0.00034520363, 0.00095614119, 0.00034520363, 0.00048732921, 75705.78178751], [1786201200, 0.00048732921, 0.00057388663, 0.00042656802, 0.00057388663, 8657.61009056], [1786204800, 0.00057388663, 0.00066333123, 0.00053536316, 0.00053663538, 4619.72412121], [1786208400, 0.00053663538, 0.00063789351, 0.00053368583, 0.0006200527, 4839.36850236], [1786212000, 0.0006200527, 0.00068904383, 0.0006200527, 0.00068904383, 1826.54784839], [1786215600, 0.00068904383, 0.0011236917, 0.00067639514, 0.00083082644, 38604.70805269], [1786219200, 0.00083082644, 0.001027572, 0.00070597429, 0.00086835265, 18345.40810682], [1786222800, 0.00086835265, 0.00099565048, 0.00076211348, 0.00078491207, 7172.87991434], [1786226400, 0.00078491207, 0.00084682573, 0.00066688709, 0.00074872405, 6971.68969157], [1786230000, 0.00074872405, 0.00084174766, 0.00073328502, 0.00083836359, 2404.66328579], [1786233600, 0.00083836359, 0.00084031398, 0.00079281629, 0.00079966291, 1157.19718206], [1786237200, 0.00079966291, 0.00092332561, 0.00076826702, 0.00078524596, 7512.27923649], [1786240800, 0.00078524596, 0.00078524596, 0.00061895247, 0.00062633233, 2676.27679945], [1786244400, 0.00062633233, 0.00063403607, 0.00059481119, 0.00061294508, 1868.45208975], [1786248000, 0.00061294508, 0.00066575384, 0.00061249842, 0.00066184126, 1277.66880447], [1786251600, 0.00066184126, 0.00066703456, 0.00065530308, 0.00065530308, 493.88829692], [1786255200, 0.00065530308, 0.00074122636, 0.00065525054, 0.00074122636, 1327.31389613], [1786258800, 0.00074122636, 0.00074174385, 0.00067255038, 0.00067521488, 1150.1780538], [1786262400, 0.00067521488, 0.00067636513, 0.00062028475, 0.00062500579, 992.65209369], [1786266000, 0.00062500579, 0.00062507913, 0.00060473938, 0.00061533117, 1705.57049597], [1786269600, 0.00061533117, 0.00069535819, 0.00061533117, 0.00069535819, 1655.89670686], [1786273200, 0.00069535819, 0.00072361953, 0.00057319349, 0.00061790567, 4124.16779518], [1786276800, 0.00061790567, 0.00061790567, 0.00060647374, 0.00060647374, 224.1342496], [1786280400, 0.00060647374, 0.0006880588, 0.00060647374, 0.00068581596, 1453.61950812], [1786284000, 0.00068581596, 0.00075822655, 0.00068581596, 0.00074197266, 2444.59515011], [1786287600, 0.00074197266, 0.00074197266, 0.00066660816, 0.00068648057, 2171.6851909], [1786291200, 0.00068648057, 0.00080840254, 0.00068180785, 0.00073227227, 3609.075030917], [1786294800, 0.00073227227, 0.00075611962, 0.00071314338, 0.00071314338, 1350.88590652], [1786298400, 0.00071314338, 0.00071731103, 0.0006119879, 0.0006433046, 2590.92822687], [1786302000, 0.0006433046, 0.00072958867, 0.0006433046, 0.00072293385, 1630.55774839], [1786305600, 0.00072293385, 0.00077988399, 0.00070932581, 0.0007621166, 2310.3028783], [1786309200, 0.0007621166, 0.00095762826, 0.00076095578, 0.00095762826, 3448.2173249], [1786312800, 0.00095762826, 0.00095762826, 0.0007681042, 0.00082872205, 4993.55340189], [1786316400, 0.00082872205, 0.00083488783, 0.00075209771, 0.000754859, 1567.19022785], [1786320000, 0.000754859, 0.00079304578, 0.0007286748, 0.0007286748, 1842.60533561], [1786323600, 0.0007286748, 0.00085062978, 0.0007286748, 0.00074740782, 4369.846562], [1786327200, 0.00074740782, 0.0012873299, 0.00072722267, 0.0010029142, 18060.91389397], [1786330800, 0.0010029142, 0.0010112317, 0.00090295398, 0.00096004349, 3035.89413064], [1786334400, 0.00096004349, 0.0010952051, 0.00096004349, 0.00098018663, 3565.43405102], [1786338000, 0.00098018663, 0.00098018663, 0.0008145492, 0.0008145492, 3231.87501157], [1786341600, 0.0008145492, 0.0008489497, 0.0007866773, 0.00084812543, 1253.3724011], [1786345200, 0.00084812543, 0.00085476944, 0.00082396379, 0.00085476944, 977.27512355], [1786348800, 0.00085476944, 0.00088559033, 0.00078074989, 0.00081751067, 2831.4418448], [1786352400, 0.00081751067, 0.00083115455, 0.00081709211, 0.00082022014, 366.67389967], [1786356000, 0.00082022014, 0.00091362209, 0.00081983954, 0.00091362209, 2326.70900688], [1786359600, 0.00091362209, 0.00091494684, 0.00083594295, 0.00084453756, 1428.39594522], [1786363200, 0.00084453756, 0.0009022714, 0.00084340392, 0.0008959483, 1004.28217798], [1786366800, 0.0008959483, 0.0010489883, 0.0008959483, 0.0009698348, 4667.87350931], [1786370400, 0.0009698348, 0.0014204255, 0.0009297439, 0.0012180972, 21311.92028585], [1786374000, 0.0012180972, 0.0012602802, 0.0011279405, 0.0012558164, 4420.71798626], [1786377600, 0.0012558164, 0.0012930263, 0.00086452174, 0.00096340508, 15425.7249005], [1786381200, 0.00096340508, 0.00097064105, 0.00088991866, 0.00089549549, 2822.25118975], [1786384800, 0.00089549549, 0.0012627174, 0.00089536517, 0.0010463301, 8891.99629094], [1786388400, 0.0010463301, 0.0011081183, 0.00094995217, 0.0009604066, 4258.69386015], [1786392000, 0.0009604066, 0.0010650168, 0.00066501824, 0.00091476559, 17909.47216716], [1786395600, 0.00091476559, 0.0010061045, 0.00090642395, 0.00099621741, 2694.36338741], [1786399200, 0.00099621741, 0.00099987107, 0.00086842819, 0.00090532723, 2615.50235424], [1786402800, 0.00090532723, 0.00091227314, 0.00075312066, 0.00079088458, 3777.52771077], [1786406400, 0.00079088458, 0.00084916407, 0.00079088458, 0.00084916407, 1114.48234059], [1786410000, 0.00084916407, 0.00098846922, 0.00084916407, 0.00093650435, 4589.65364903], [1786413600, 0.00093650435, 0.0009576897, 0.00087484968, 0.00088533856, 1616.029384314], [1786417200, 0.00088533856, 0.00088533856, 0.0007692373, 0.00083458993, 3694.28564623], [1786420800, 0.00083458993, 0.00085738181, 0.00082316925, 0.0008302501, 1568.81636734], [1786424400, 0.0008302501, 0.00094957763, 0.0008302501, 0.0009366163, 2802.51075415], [1786428000, 0.0009366163, 0.0009366163, 0.00060701089, 0.00082571995, 11318.54199561], [1786431600, 0.00082571995, 0.0008734648, 0.00077303451, 0.0007762892, 2110.8325244], [1786435200, 0.0007762892, 0.00081902671, 0.0007318125, 0.00077972127, 3789.76090589], [1786438800, 0.00077972127, 0.00077972127, 0.00071342007, 0.00075826339, 1945.49847784], [1786442400, 0.00075826339, 0.00077235016, 0.00069195551, 0.00076395467, 3584.26855484], [1786446000, 0.00076395467, 0.00086209502, 0.00076395467, 0.00077849658, 3203.60945327], [1786449600, 0.00077849658, 0.00077952983, 0.00074038327, 0.00074403599, 1231.57692799], [1786453200, 0.00074403599, 0.00078580422, 0.00074068262, 0.00077817406, 330.77001015], [1786456800, 0.00077817406, 0.00077847254, 0.00077289162, 0.00077794876, 303.29023735], [1786460400, 0.00077794876, 0.00082832371, 0.00077470413, 0.00082265294, 847.41974597], [1786464000, 0.00082265294, 0.0008418789, 0.00078906929, 0.00079132094, 1360.76023896], [1786467600, 0.00079132094, 0.0008971009, 0.00074748999, 0.00089681037, 3325.51190491], [1786471200, 0.00089681037, 0.0010993818, 0.00082807598, 0.0008607551, 8157.85515245], [1786474800, 0.0008607551, 0.00086315529, 0.00079269196, 0.00083639702, 1904.44197239], [1786478400, 0.00083639702, 0.00086618793, 0.00079315397, 0.00079315397, 2316.043574894], [1786482000, 0.00079315397, 0.00081825317, 0.00078231617, 0.00080838591, 1524.41446413], [1786485600, 0.00080838591, 0.00084922449, 0.00073876149, 0.00079220356, 2972.38481592], [1786489200, 0.00079220356, 0.00082390149, 0.00077540683, 0.00082074623, 2340.1971434], [1786492800, 0.00082074623, 0.0010135435, 0.00080841264, 0.00092527666, 3291.86956176], [1786496400, 0.00092527666, 0.00092527666, 0.00079476856, 0.00086125902, 3145.71821743], [1786500000, 0.00086125902, 0.00094670223, 0.00086125902, 0.00094670223, 809.3891213], [1786503600, 0.00094670223, 0.0010876155, 0.00094670223, 0.0010828342, 3359.061727896], [1786507200, 0.0010828342, 0.0010828342, 0.00098320114, 0.00098320114, 1691.019209823], [1786510800, 0.00098320114, 0.00098320114, 0.00082993655, 0.00086167724, 3078.20365998], [1786514400, 0.00086167724, 0.00087503478, 0.00086167724, 0.00087082297, 216.74580955], [1786518000, 0.00087082297, 0.00087279906, 0.0008181635, 0.0008181635, 1014.47340452], [1786521600, 0.0008181635, 0.00088758495, 0.00081015017, 0.00088758495, 1342.12013703], [1786525200, 0.00088758495, 0.00090657802, 0.00088758495, 0.00090657802, 299.58633994], [1786528800, 0.00090657802, 0.00090657802, 0.00084565529, 0.00084565529, 1067.55818733], [1786532400, 0.00084565529, 0.00084600792, 0.00079673041, 0.00079937289, 1120.6105778], [1786536000, 0.00079937289, 0.00084240671, 0.00076586077, 0.00076987453, 2643.8980311], [1786539600, 0.00076987453, 0.00088016329, 0.00076987453, 0.0008035799, 3123.73488022], [1786543200, 0.0008035799, 0.00089237165, 0.0008035799, 0.00084921444, 3093.80447414], [1786546800, 0.00084921444, 0.00084921444, 0.0008093368, 0.00081167563, 2117.62353849], [1786550400, 0.00081167563, 0.00083969057, 0.00080010169, 0.00083969057, 1235.87417844], [1786554000, 0.00083969057, 0.00096898782, 0.00083969057, 0.00092222551, 2839.19313058], [1786557600, 0.00092222551, 0.00098073961, 0.00090185169, 0.00091946566, 2162.84444586], [1786561200, 0.00091946566, 0.00091946566, 0.00090044087, 0.00090044087, 337.21883172], [1786564800, 0.00090044087, 0.00090044087, 0.00080121513, 0.00081174408, 3816.22820635], [1786568400, 0.00081174408, 0.00081174408, 0.00068321929, 0.0007709999, 7915.50727902], [1786572000, 0.0007709999, 0.0007709999, 0.00070597643, 0.00071259329, 3229.60821807], [1786575600, 0.00071259329, 0.00071269304, 0.00070282249, 0.00070282249, 247.19719467], [1786579200, 0.00070282249, 0.00078170267, 0.00067418135, 0.00068009661, 3389.5418211], [1786582800, 0.00068009661, 0.00068009661, 0.00060224696, 0.00064175071, 2089.37976497], [1786586400, 0.00064175071, 0.00066239279, 0.00061779495, 0.00063514551, 1670.69382849], [1786590000, 0.00063514551, 0.00067375856, 0.00063347382, 0.00067375856, 488.14391819], [1786593600, 0.00067375856, 0.0007448888, 0.00067375856, 0.00073779896, 4374.37703037], [1786597200, 0.00073779896, 0.00079768349, 0.00073779896, 0.00077980393, 426.84653743], [1786600800, 0.00077980393, 0.0007835969, 0.00074942418, 0.00074942418, 829.26551361], [1786604400, 0.00074942418, 0.00074942418, 0.00063296484, 0.00064772735, 1340.51964207], [1786608000, 0.00064772735, 0.00068073664, 0.00062946556, 0.00068073664, 2362.03886057], [1786611600, 0.00068073664, 0.0007000689, 0.00068073664, 0.0007000689, 167.81219005], [1786615200, 0.0007000689, 0.00070223999, 0.0006998657, 0.00070012584, 41.94759582], [1786618800, 0.00070012584, 0.00070012584, 0.00064799784, 0.00064799784, 1013.90958286], [1786622400, 0.00064799784, 0.00072236172, 0.00064799784, 0.00072236172, 1327.55002782], [1786626000, 0.00072236172, 0.00072576615, 0.00072202003, 0.00072235996, 91.96253746], [1786629600, 0.00072235996, 0.00075503489, 0.00068171172, 0.00068171172, 2170.30489846], [1786633200, 0.00068171172, 0.00068171172, 0.00055868715, 0.00065553007, 5587.83448875], [1786636800, 0.00065553007, 0.00068367727, 0.00063250656, 0.00063250656, 1327.19192455], [1786640400, 0.00063250656, 0.00064344601, 0.00058124203, 0.00064344601, 2585.61208142], [1786644000, 0.00064344601, 0.00066410262, 0.00061831303, 0.00062254544, 1196.012225575], [1786647600, 0.00062254544, 0.00064299348, 0.00062254544, 0.00063842299, 325.70675213], [1786651200, 0.00063842299, 0.00063842299, 0.00061038167, 0.00061060156, 687.83085574], [1786654800, 0.00061060156, 0.0006988584, 0.00061060156, 0.0006986169, 314.20392623], [1786658400, 0.0006986169, 0.00070699216, 0.0006652994, 0.00067400918, 1891.50105007], [1786662000, 0.00067400918, 0.00067400918, 0.00065903993, 0.00065903993, 505.89684223], [1786665600, 0.00065903993, 0.00065903993, 0.00064606108, 0.00064606108, 307.77829423], [1786669200, 0.00064606108, 0.00064817084, 0.00060663881, 0.00060663881, 1015.92195], [1786672800, 0.00060663881, 0.00061385298, 0.00057667384, 0.00057667384, 2182.92598599], [1786676400, 0.00057667384, 0.00059786651, 0.0004679549, 0.00059786651, 6682.1011073], [1786680000, 0.00059786651, 0.00063808438, 0.00059786651, 0.00063808438, 487.89220607], [1786683600, 0.00063808438, 0.00064744935, 0.0006297959, 0.00063204735, 629.80576364], [1786687200, 0.00063204735, 0.00063298956, 0.00063047033, 0.00063290802, 65.6742981], [1786690800, 0.00063290802, 0.00063290802, 0.00058056448, 0.00058056448, 1292.36660929], [1786694400, 0.00058056448, 0.00058376411, 0.00052343358, 0.00052468259, 1676.53095501], [1786698000, 0.00052468259, 0.00053941711, 0.00050233442, 0.00050233442, 1944.52980122], [1786701600, 0.00050233442, 0.00051400117, 0.00050197849, 0.00050197849, 483.99352237], [1786705200, 0.00050197849, 0.00050944345, 0.00050197849, 0.00050944345, 38.82978768], [1786708800, 0.00050944345, 0.00050944345, 0.00049316467, 0.00049316467, 1127.32753284], [1786712400, 0.00049316467, 0.00049316467, 0.00042100883, 0.00047850721, 3779.40055779], [1786716000, 0.00047850721, 0.00047850721, 0.00047579978, 0.00047672665, 202.78769084], [1786719600, 0.00047672665, 0.0005121397, 0.00047478347, 0.0005121397, 1504.37458687], [1786723200, 0.0005121397, 0.00059704445, 0.00051169244, 0.00057829531, 5156.14161269], [1786726800, 0.00057829531, 0.00057829531, 0.00055939121, 0.00055939121, 1246.60835439], [1786730400, 0.00055939121, 0.00055939121, 0.00052850471, 0.00052850471, 441.091162248], [1786734000, 0.00052850471, 0.00052850471, 0.00051389977, 0.00051389977, 419.10419663], [1786737600, 0.00051389977, 0.00051389977, 0.00044440516, 0.00044666153, 1857.79753688], [1786741200, 0.00044666153, 0.0004659822, 0.00042529727, 0.00046597124, 2082.73783629], [1786744800, 0.00046597124, 0.00046606752, 0.00040461439, 0.00042319473, 2315.10532202], [1786748400, 0.00042319473, 0.00045126416, 0.00042319473, 0.00044904308, 826.099410245], [1786752000, 0.00044904308, 0.00044904308, 0.00044064352, 0.00044639598, 418.37203084], [1786755600, 0.00044639598, 0.00047082008, 0.00044639598, 0.00045263402, 983.0022157097], [1786759200, 0.00045263402, 0.00047523248, 0.00045263402, 0.00047354271, 377.083775107], [1786762800, 0.00047354271, 0.00054209634, 0.0004733448, 0.00054209634, 1311.39082055], [1786766400, 0.00054209634, 0.00054209634, 0.00050644226, 0.00050644226, 971.96780104], [1786770000, 0.00050644226, 0.00050689514, 0.00050644226, 0.00050689514, 4.37706135], [1786773600, 0.00050689514, 0.00050689514, 0.00048421526, 0.00048423479, 571.98695181], [1786777200, 0.00048423479, 0.0004863272, 0.00048423479, 0.00048458251, 172.62711261], [1786780800, 0.00048458251, 0.00095057695, 0.00048458251, 0.00064009849, 6339.71080151], [1786784400, 0.00064009849, 0.00070187351, 0.00064009849, 0.00069856921, 1379.67101375], [1786788000, 0.00069856921, 0.0009232535, 0.00069094763, 0.00076248291, 8979.28536005], [1786791600, 0.00076248291, 0.00077176262, 0.00072018363, 0.00072029903, 1449.17037586], [1786795200, 0.00072029903, 0.00080786185, 0.00072029903, 0.00080786185, 386.60074212], [1786798800, 0.00080786185, 0.00082626945, 0.00075795074, 0.00082626945, 3149.86428188], [1786802400, 0.00082626945, 0.00082626945, 0.00075704146, 0.0008146401, 4319.6969186], [1786806000, 0.0008146401, 0.0008679316, 0.00077970808, 0.00077970808, 2043.74382838], [1786809600, 0.00077970808, 0.00077970808, 0.00072351644, 0.00072554952, 1188.74163708], [1786813200, 0.00072554952, 0.00075093607, 0.00072554952, 0.00075069155, 464.72220376], [1786816800, 0.00075069155, 0.00075119926, 0.00074970252, 0.00074970252, 78.3490209], [1786820400, 0.00074970252, 0.00075093976, 0.00070795715, 0.00070795715, 991.8990745], [1786824000, 0.00070795715, 0.00070795715, 0.00065525486, 0.00065525486, 1157.20397677], [1786827600, 0.00065525486, 0.00065525486, 0.00064462911, 0.00064890836, 306.25746861], [1786831200, 0.00064890836, 0.00064912287, 0.0005864998, 0.00059296861, 1783.55799174], [1786834800, 0.00059296861, 0.00062895821, 0.00058750445, 0.00061562421, 1717.13396424], [1786838400, 0.00061562421, 0.00061948743, 0.00061390394, 0.00061948743, 198.73595611], [1786842000, 0.00061948743, 0.00061948743, 0.00060574051, 0.00060710398, 385.52330302], [1786845600, 0.00060710398, 0.00064118059, 0.00060270316, 0.00063355318, 672.29964901], [1786849200, 0.00063355318, 0.00063355318, 0.0005582083, 0.0005582083, 1623.21160917], [1786852800, 0.0005582083, 0.00056309104, 0.00055270132, 0.00056309104, 434.081902184], [1786856400, 0.00056309104, 0.00065136333, 0.00056309104, 0.00065136333, 912.99223115], [1786860000, 0.00065136333, 0.00067347672, 0.00065136333, 0.00067347672, 66.8131234], [1786863600, 0.00067347672, 0.00067363696, 0.00065994414, 0.00065994414, 494.03870212], [1786867200, 0.00065994414, 0.00065994414, 0.00063651336, 0.00064706662, 540.85488897], [1786870800, 0.00064706662, 0.00064706662, 0.00062972097, 0.00064133494, 486.52988433], [1786874400, 0.00064133494, 0.00064273881, 0.00062964943, 0.00062964943, 600.69913642], [1786878000, 0.00062964943, 0.00062964943, 0.00059874108, 0.00059938987, 679.70714057], [1786881600, 0.00059938987, 0.00059938987, 0.00059492256, 0.00059538935, 115.016170092], [1786885200, 0.00059538935, 0.00059538935, 0.00057857657, 0.00057857657, 663.33548798], [1786888800, 0.00057857657, 0.00061483969, 0.00053137338, 0.00060238216, 3417.90411196], [1786892400, 0.00060238216, 0.00060912803, 0.00060238216, 0.00060912803, 317.29326748], [1786896000, 0.00060912803, 0.00082673032, 0.00060912803, 0.00070058715, 6656.91539407], [1786899600, 0.00070058715, 0.00070134655, 0.00070021109, 0.00070021109, 116.76939779], [1786903200, 0.00070021109, 0.00070021109, 0.00068488566, 0.00069761165, 413.0021911521], [1786906800, 0.00069761165, 0.0007010708, 0.0006946662, 0.0006946662, 205.94635806], [1786910400, 0.0006946662, 0.0006946662, 0.0006479277, 0.0006479277, 1058.0098900748], [1786914000, 0.0006479277, 0.0006479277, 0.00062780428, 0.00062780428, 507.11347135], [1786917600, 0.00062780428, 0.00064501548, 0.00062780428, 0.00064501548, 327.21505369], [1786921200, 0.00064501548, 0.00064504045, 0.00062011842, 0.00062011842, 502.72763875], [1786924800, 0.00062011842, 0.00064208863, 0.00062011842, 0.00064208863, 589.56836436], [1786928400, 0.00064208863, 0.00065058365, 0.00061778072, 0.00061778072, 829.71165471], [1786932000, 0.00061778072, 0.00064953608, 0.00060518159, 0.00064736672, 1381.19182138], [1786935600, 0.00064736672, 0.00064742645, 0.0006011206, 0.00061783144, 1368.31438753], [1786939200, 0.00061783144, 0.00063481771, 0.00061783144, 0.00063481771, 410.21239648], [1786942800, 0.00063481771, 0.00063481771, 0.00063150629, 0.00063150629, 1109.11873683], [1786946400, 0.00063150629, 0.00063858119, 0.00062314864, 0.00063822332, 387.89442845], [1786950000, 0.00063822332, 0.00063822332, 0.00056415397, 0.00056576235, 1756.67142591], [1786953600, 0.00056576235, 0.00061389965, 0.00056576235, 0.00061301044, 1179.06127318], [1786957200, 0.00061301044, 0.00061439421, 0.00057584053, 0.00057584053, 1180.15600743], [1786960800, 0.00057584053, 0.00057605411, 0.00056645046, 0.00057259683, 434.097730244], [1786964400, 0.00057259683, 0.00058095723, 0.00057188615, 0.00057188615, 536.29427844], [1786968000, 0.00057188615, 0.00057188615, 0.00056706823, 0.00056924575, 64.016215545], [1786971600, 0.00056924575, 0.00057240992, 0.00056924575, 0.00057240992, 175.98398413], [1786975200, 0.00057240992, 0.00057240992, 0.00054764605, 0.00054764605, 846.36879568], [1786978800, 0.00054764605, 0.00055187979, 0.00054764605, 0.00054767655, 200.19155299], [1786982400, 0.00054767655, 0.00054767655, 0.00038459022, 0.00048115256, 10289.12982886], [1786986000, 0.00048115256, 0.0004874322, 0.00046640076, 0.00046640076, 1587.39060271], [1786989600, 0.00046640076, 0.00046640076, 0.0003690509, 0.00039552812, 3595.13771883], [1786993200, 0.00039552812, 0.00040132042, 0.00035939867, 0.0003731552, 2734.039574832], [1786996800, 0.0003731552, 0.00040512162, 0.0003731552, 0.00040030249, 486.50604877], [1787000400, 0.00040030249, 0.00046338719, 0.00040030249, 0.00046338719, 1192.54028511], [1787004000, 0.00046338719, 0.00047754851, 0.00046320311, 0.00047754851, 337.5794353], [1787007600, 0.00047754851, 0.0004862517, 0.00047754851, 0.00047805257, 647.68315612], [1787011200, 0.00047805257, 0.00047805257, 0.0004559022, 0.0004559489, 304.056330153], [1787014800, 0.0004559489, 0.00045890113, 0.00045264811, 0.00045890113, 400.83490699], [1787018400, 0.00045890113, 0.00045890113, 0.00039126349, 0.00039126349, 1513.021210101], [1787022000, 0.00039126349, 0.00041690051, 0.00039119257, 0.00040869786, 382.83274205], [1787025600, 0.00040869786, 0.00040869786, 0.00038927307, 0.00038927307, 664.69801739], [1787029200, 0.00038927307, 0.00038927307, 0.00038486796, 0.00038617186, 120.3169097], [1787032800, 0.00038617186, 0.00039208036, 0.00038617186, 0.00039208036, 52.32200543], [1787040000, 0.00039208036, 0.00042411518, 0.00039079562, 0.00042411518, 783.9776926], [1787043600, 0.00042411518, 0.00044088184, 0.00042411518, 0.00044088184, 459.63340056], [1787047200, 0.00044088184, 0.00045594498, 0.00044088184, 0.00044958389, 362.87911937], [1787050800, 0.00044958389, 0.00044958389, 0.00044427807, 0.00044553624, 10.12596702], [1787054400, 0.00044553624, 0.00044553624, 0.00041402533, 0.00043005231, 1826.96413923], [1787058000, 0.00043005231, 0.00043005231, 0.00042938221, 0.00042945164, 15.3616825], [1787061600, 0.00042945164, 0.00043045915, 0.00041953867, 0.00041953867, 637.67172236], [1787065200, 0.00041953867, 0.00041953867, 0.00040237278, 0.00040264752, 134.6750158], [1787068800, 0.00040264752, 0.00058011363, 0.00040264752, 0.00053237355, 1078.53453788], [1787072400, 0.00053237355, 0.00053440542, 0.000501461, 0.000501461, 1520.68479301], [1787076000, 0.000501461, 0.000501461, 0.00046092606, 0.00046092606, 586.72779979], [1787079600, 0.00046092606, 0.00046392042, 0.0004605931, 0.00046388722, 102.13368118], [1787083200, 0.00046388722, 0.00049896568, 0.00046388722, 0.00049896568, 770.57428469], [1787086800, 0.00049896568, 0.00050149047, 0.00049803841, 0.00050149047, 65.21860164], [1787090400, 0.00050149047, 0.00050149047, 0.00047809281, 0.00047809281, 546.10651553], [1787094000, 0.00047809281, 0.00048880278, 0.00047809281, 0.00048880278, 213.77280184], [1787097600, 0.00048880278, 0.00048880278, 0.0004877452, 0.00048784442, 20.61049073], [1787101200, 0.00048784442, 0.00048837367, 0.00048406837, 0.00048406837, 247.62247766], [1787104800, 0.00048406837, 0.00064210562, 0.00043599827, 0.00059375934, 7162.95720508], [1787108400, 0.00059375934, 0.00061026557, 0.00056183234, 0.00061026557, 1772.26762706], [1787112000, 0.00061026557, 0.00062894323, 0.00056558651, 0.00056558651, 1269.030783504], [1787115600, 0.00056558651, 0.00056558651, 0.00051485696, 0.00051485696, 1309.72305062], [1787119200, 0.00051485696, 0.00051485696, 0.00050401576, 0.00050401576, 1.62757962], [1787122800, 0.00050401576, 0.00053302805, 0.00050401576, 0.00051742995, 832.5863582], [1787126400, 0.00051742995, 0.00051742995, 0.00049565642, 0.00049565642, 504.056431955], [1787130000, 0.00049565642, 0.0004956596, 0.0004604636, 0.00046746068, 1151.54188502], [1787133600, 0.00046746068, 0.00046824882, 0.00046746068, 0.00046824882, 4.46323422], [1787137200, 0.00046824882, 0.00047431657, 0.00046824882, 0.00046888679, 338.7287561], [1787140800, 0.00046888679, 0.00046888679, 0.00046721875, 0.00046721875, 13.77818911], [1787144400, 0.00046721875, 0.00046721875, 0.00045572513, 0.00045572513, 376.62739331], [1787148000, 0.00045572513, 0.00045572513, 0.00043228387, 0.00043323872, 1371.15159319], [1787151600, 0.00043323872, 0.00047230059, 0.00043323872, 0.00047230059, 135.11987378], [1787155200, 0.00047230059, 0.00047230059, 0.00043262406, 0.00046269298, 2261.53667005], [1787158800, 0.00046269298, 0.00046269298, 0.00042326599, 0.00042473023, 913.51352158], [1787162400, 0.00042473023, 0.00055578167, 0.0004161255, 0.00052409521, 4076.63525251], [1787166000, 0.00052409521, 0.00053301492, 0.00052409521, 0.0005319864, 189.16347942], [1787169600, 0.0005319864, 0.0005625173, 0.00052890644, 0.0005625173, 640.63260952], [1787173200, 0.0005625173, 0.0006841375, 0.00055193991, 0.00056628247, 5074.86067641], [1787176800, 0.00056628247, 0.00056812399, 0.00054735311, 0.00054735311, 442.76995288], [1787180400, 0.00054735311, 0.0005479777, 0.00051307954, 0.00051307954, 766.073078412], [1787184000, 0.00051307954, 0.00052047505, 0.00050872534, 0.00050872534, 290.58181166], [1787187600, 0.00050872534, 0.00050872534, 0.00047247501, 0.00047247501, 769.55551512], [1787191200, 0.00047247501, 0.00047726724, 0.00047139868, 0.00047593505, 197.39076806], [1787194800, 0.00047593505, 0.00047593505, 0.00035527442, 0.0004080538, 3076.13679237], [1787198400, 0.0004080538, 0.00043601176, 0.0004080538, 0.00043110617, 839.36343156], [1787202000, 0.00043110617, 0.00043281787, 0.0004207038, 0.00043281787, 586.38820972], [1787205600, 0.00043281787, 0.00045304837, 0.00043281787, 0.00045304837, 135.51205298], [1787209200, 0.00045304837, 0.00045364254, 0.00045061492, 0.00045061492, 156.42348532], [1787212800, 0.00045061492, 0.00045705314, 0.00045050849, 0.00045705314, 55.63078107], [1787216400, 0.00045705314, 0.00048731993, 0.00045705314, 0.00048731993, 221.73679096], [1787220000, 0.00048731993, 0.00049606318, 0.00048731993, 0.00049538816, 178.94993481], [1787223600, 0.00049538816, 0.00049652372, 0.00048139645, 0.00048139645, 471.60669447], [1787227200, 0.00048139645, 0.00048139645, 0.00047142542, 0.00047142542, 40.31393243], [1787230800, 0.00047142542, 0.00047142542, 0.00044539889, 0.00044668203, 554.054072693], [1787234400, 0.00044668203, 0.00044697953, 0.00044621838, 0.00044621838, 24.71502175], [1787238000, 0.00044621838, 0.00045169426, 0.00044594312, 0.00044594312, 229.35188318], [1787241600, 0.00044594312, 0.00044713193, 0.0004441583, 0.00044713193, 55.65783709], [1787245200, 0.00044713193, 0.00045148732, 0.00040510561, 0.00040705608, 1462.47939144], [1787248800, 0.00040705608, 0.00048911322, 0.00040705608, 0.00048911322, 1993.18469278], [1787252400, 0.00048911322, 0.00049068871, 0.00045472799, 0.00045472799, 904.79264582], [1787256000, 0.00045472799, 0.00049106259, 0.00045045247, 0.00045045247, 2078.94101862], [1787259600, 0.00045045247, 0.00047991676, 0.00043108088, 0.00047991676, 2046.16571618], [1787263200, 0.00047991676, 0.00048049455, 0.00045963749, 0.00045963749, 707.14172354], [1787266800, 0.00045963749, 0.00045963749, 0.00039471991, 0.00039741818, 1509.68355852], [1787270400, 0.00039741818, 0.00049131852, 0.00039741818, 0.00049077079, 640.80962917], [1787274000, 0.00049077079, 0.00056989184, 0.00049077079, 0.00056730588, 1740.050575009], [1787277600, 0.00056730588, 0.00057291373, 0.00049207943, 0.00053652675, 4096.28069867], [1787281200, 0.00053652675, 0.00053652675, 0.00045940663, 0.00046096993, 1671.6206661], [1787284800, 0.00046096993, 0.00047478298, 0.00046096993, 0.00046926529, 438.47049245], [1787288400, 0.00046926529, 0.00047705241, 0.00046205456, 0.00046366356, 371.08731214], [1787292000, 0.00046366356, 0.00046682611, 0.00046366356, 0.00046582172, 64.29446559], [1787295600, 0.00046582172, 0.00048838922, 0.00046582172, 0.00048838922, 53.49405388], [1787299200, 0.00048838922, 0.00055005168, 0.00048838922, 0.00052062692, 2036.32964521], [1787302800, 0.00052062692, 0.00052062692, 0.0005106168, 0.0005126177, 263.11956284], [1787306400, 0.0005126177, 0.00051535261, 0.00051252586, 0.00051535261, 87.27766973], [1787310000, 0.00051535261, 0.00052042453, 0.00046937517, 0.00046985561, 1059.85298103], [1787313600, 0.00046985561, 0.00050433052, 0.00046935587, 0.00050360355, 698.57825141], [1787317200, 0.00050360355, 0.00053864413, 0.00050360355, 0.00053864413, 1098.84544289], [1787320800, 0.00053864413, 0.00053901066, 0.00053248079, 0.0005382617, 2304.51190127], [1787324400, 0.0005382617, 0.00093886042, 0.00053790406, 0.00081327582, 17673.79131077], [1787328000, 0.00081327582, 0.00081327582, 0.0006953861, 0.0006953861, 2320.22431331], [1787331600, 0.0006953861, 0.0011563462, 0.0006953861, 0.00090476434, 31403.21907353], [1787335200, 0.00090476434, 0.0012699556, 0.00054089099, 0.0008108488, 86600.94372565], [1787338800, 0.0008108488, 0.00081104524, 0.00057875541, 0.00065829124, 12495.62032736], [1787342400, 0.00065829124, 0.00069066875, 0.00061178209, 0.00068958026, 2237.32529456], [1787346000, 0.00068958026, 0.00068958026, 0.00058553862, 0.00065505456, 3426.45868326], [1787349600, 0.00065505456, 0.00066966319, 0.00049142301, 0.00057050208, 16849.30111667], [1787353200, 0.00057050208, 0.00070166423, 0.00057050208, 0.00068898249, 2510.93507046], [1787356800, 0.00068898249, 0.00068898249, 0.00054485534, 0.00054710363, 3025.098103256], [1787360400, 0.00054710363, 0.0006909092, 0.00054662052, 0.00067837307, 3378.75903233], [1787364000, 0.00067837307, 0.00070799384, 0.00066176913, 0.00066696567, 1990.028310172], [1787367600, 0.00066696567, 0.00072142722, 0.00063035029, 0.000716305, 5291.85673479], [1787371200, 0.000716305, 0.00077812783, 0.00071070919, 0.00073552016, 2449.41940725], [1787374800, 0.00073552016, 0.00073552016, 0.00068146713, 0.00068146713, 508.61307393], [1787378400, 0.00068146713, 0.00068913095, 0.00068146713, 0.00068913095, 351.10411218], [1787382000, 0.00068913095, 0.0006907798, 0.00066802935, 0.00066802935, 851.96543154], [1787385600, 0.00066802935, 0.00066802935, 0.00060572199, 0.00061125471, 1195.55408306], [1787389200, 0.00061125471, 0.00061125471, 0.00059991487, 0.00059991487, 528.7891573], [1787392800, 0.00059991487, 0.00070138174, 0.00058729335, 0.00070138174, 1691.56297218], [1787396400, 0.00070138174, 0.00083409577, 0.00070138174, 0.00081191812, 4418.26633095], [1787400000, 0.00081191812, 0.00081821673, 0.00075237196, 0.00075313813, 1346.78566345], [1787403600, 0.00075313813, 0.00075313813, 0.00074080582, 0.00074945736, 352.65959778], [1787407200, 0.00074945736, 0.00074945736, 0.00070546837, 0.00070546837, 1208.56771215], [1787410800, 0.00070546837, 0.00070546837, 0.00067175078, 0.00069634187, 1360.97190843], [1787414400, 0.00069634187, 0.00069655353, 0.00063445264, 0.00063445264, 1579.94408392], [1787418000, 0.00063445264, 0.00063489014, 0.00058662799, 0.00060343253, 1315.39807374], [1787421600, 0.00060343253, 0.00075621007, 0.00060290369, 0.00075621007, 2631.73792939], [1787425200, 0.00075621007, 0.00076067915, 0.00068723676, 0.0006896551, 1700.87503534], [1787428800, 0.0006896551, 0.00077796673, 0.00068554409, 0.00068558399, 2537.29628462], [1787432400, 0.00068558399, 0.00068558399, 0.00060310607, 0.00067902652, 2129.0075652099], [1787436000, 0.00067902652, 0.00068102364, 0.00048576372, 0.00058093944, 5205.41143789], [1787439600, 0.00058093944, 0.00062552679, 0.00058083722, 0.00062552679, 1099.53689768], [1787443200, 0.00062552679, 0.00068070058, 0.00062552679, 0.00063662583, 1025.72400787], [1787446800, 0.00063662583, 0.00068149689, 0.00062814798, 0.00068149689, 1031.82895023], [1787450400, 0.00068149689, 0.00068286989, 0.00067809655, 0.00067809655, 134.76692359], [1787454000, 0.00067809655, 0.00067809655, 0.00060706443, 0.00063103383, 1764.71131624], [1787457600, 0.00063103383, 0.00063918643, 0.00063103383, 0.00063918643, 308.42833978], [1787461200, 0.00063918643, 0.00063918643, 0.00060755024, 0.0006081578, 664.50911734], [1787464800, 0.0006081578, 0.00062331775, 0.00058458224, 0.00062331775, 1011.28316258], [1787468400, 0.00062331775, 0.00067462522, 0.00062176947, 0.00067462522, 809.33133634], [1787472000, 0.00067462522, 0.00077693786, 0.00067345256, 0.00074600182, 1302.18890312], [1787475600, 0.00074600182, 0.00080027799, 0.00068042565, 0.00068073119, 3276.67774029], [1787479200, 0.00068073119, 0.00068169034, 0.00068073119, 0.00068169034, 63.92939149], [1787482800, 0.00068169034, 0.00069755369, 0.00068101299, 0.00069755369, 656.93089816], [1787486400, 0.00069755369, 0.00070829971, 0.00069315672, 0.00069315672, 538.71779651], [1787490000, 0.00069315672, 0.00070427567, 0.00068573718, 0.00068573718, 853.95301869], [1787493600, 0.00068573718, 0.0006933099, 0.00063276572, 0.00064007055, 1522.48386927], [1787497200, 0.00064007055, 0.00064557469, 0.00063907678, 0.00064557469, 69.41514157], [1787500800, 0.00064557469, 0.00064621166, 0.0006449384, 0.00064621166, 48.92465757], [1787504400, 0.00064621166, 0.0016833901, 0.00064621166, 0.0013937522, 79451.84406669], [1787508000, 0.0013937522, 0.002237539, 0.0011402477, 0.0012590097, 57960.24117499], [1787511600, 0.0012590097, 0.0022107519, 0.0010681014, 0.0019825035, 64504.82885247], [1787515200, 0.0019825035, 0.0027838547, 0.0012965431, 0.0013723177, 103734.35785579], [1787518800, 0.0013723177, 0.0019003957, 0.00097918112, 0.0012668888, 47893.5585509], [1787522400, 0.0012668888, 0.0020303621, 0.0012224363, 0.0018289126, 45212.079220508], [1787526000, 0.0018289126, 0.0018841432, 0.0014359453, 0.0015427542, 25640.83649566], [1787529600, 0.0015427542, 0.0018180949, 0.0015401894, 0.0018057081, 4292.49957157], [1787533200, 0.0018057081, 0.0019797791, 0.0016944492, 0.0016964767, 4960.27580279], [1787536800, 0.0016964767, 0.001783678, 0.0016964767, 0.001783678, 2442.51381013], [1787540400, 0.001783678, 0.00183762, 0.0011476406, 0.0013667805, 17962.21432034], [1787544000, 0.0013667805, 0.0015388926, 0.0012847375, 0.0015388926, 3374.16658283], [1787547600, 0.0015388926, 0.001548032, 0.0010382529, 0.0010979589, 13832.0210073], [1787551200, 0.0010979589, 0.0016053218, 0.0010979589, 0.0015799261, 11761.011634884], [1787554800, 0.0015799261, 0.0015799261, 0.0012204333, 0.0012665306, 7420.38869917], [1787558400, 0.0012665306, 0.0016534194, 0.0012648805, 0.0016436774, 6265.90703627], [1787562000, 0.0016436774, 0.0022376581, 0.0015932976, 0.0021185879, 17606.54947433], [1787565600, 0.0021185879, 0.0021185879, 0.0016309796, 0.0017167564, 9584.47512372], [1787569200, 0.0017167564, 0.0020152632, 0.001499234, 0.0018723818, 14082.78991803], [1787572800, 0.0018723818, 0.0019040769, 0.0017632678, 0.0018006196, 5912.83560581], [1787576400, 0.0018006196, 0.0018603915, 0.0016972831, 0.0017455932, 4449.68101283], [1787580000, 0.0017455932, 0.0017560837, 0.0014916149, 0.0014916149, 8680.48308672], [1787583600, 0.0014916149, 0.0018910643, 0.0013171014, 0.0014547126, 20481.92568067], [1787587200, 0.0014547126, 0.0019091341, 0.0013879235, 0.0016231022, 18772.64250083], [1787590800, 0.0016231022, 0.0018579081, 0.0016231022, 0.0016232173, 9993.48371505], [1787594400, 0.0016232173, 0.001681084, 0.0015408656, 0.0016174275, 4596.81675243], [1787598000, 0.0016174275, 0.001768997, 0.0013054985, 0.001433116, 13456.79215415], [1787601600, 0.001433116, 0.0014406427, 0.0012669283, 0.0012669283, 6401.041787236], [1787605200, 0.0012669283, 0.0015976814, 0.0012247445, 0.0013690431, 12283.23304134], [1787608800, 0.0013690431, 0.0016467224, 0.0012960973, 0.0016426812, 7874.086673097], [1787612400, 0.0016426812, 0.0017143638, 0.0015404501, 0.0015423989, 4668.58292121], [1787616000, 0.0015423989, 0.0015897187, 0.0013709943, 0.0015348041, 8951.53449603], [1787619600, 0.0015348041, 0.0015348041, 0.001312592, 0.0013591158, 6937.19584865], [1787623200, 0.0013591158, 0.0019559944, 0.0013244265, 0.0016687228, 37140.39562399], [1787626800, 0.0016687228, 0.0016900695, 0.0014069105, 0.0015047887, 11568.73327975], [1787630400, 0.0015047887, 0.0015052813, 0.0014154514, 0.0014154514, 1974.22023152], [1787634000, 0.0014154514, 0.0021024717, 0.0014154514, 0.0019671332, 19364.30449411], [1787637600, 0.0019671332, 0.0019671332, 0.0017093086, 0.0017102758, 3834.88500788], [1787641200, 0.0017102758, 0.0017213799, 0.0016426703, 0.0016426703, 1503.8698332], [1787644800, 0.0016426703, 0.0016426703, 0.0014876615, 0.0015793527, 3886.48956674], [1787648400, 0.0015793527, 0.0016242434, 0.0015771851, 0.0015888426, 594.56219357], [1787652000, 0.0015888426, 0.0016272142, 0.0014584233, 0.001463053, 5052.5690482], [1787655600, 0.001463053, 0.0016050028, 0.0014451286, 0.0016003089, 2913.8503454], [1787659200, 0.0016003089, 0.0016004055, 0.0014668458, 0.0015183846, 3109.76096977], [1787662800, 0.0015183846, 0.0015918898, 0.0013225601, 0.0015539827, 7652.24576736], [1787666400, 0.0015539827, 0.0015671217, 0.0014898367, 0.0014970956, 1439.47768265], [1787670000, 0.0014970956, 0.0018569547, 0.0014970956, 0.0017256621, 9199.50777672], [1787673600, 0.0017256621, 0.0019805617, 0.0016314185, 0.0016490023, 9161.30746038], [1787677200, 0.0016490023, 0.0017469955, 0.0015733776, 0.0016188562, 7732.67125684], [1787680800, 0.0016188562, 0.0020332515, 0.0015432227, 0.0020332515, 7382.84022727], [1787684400, 0.0020332515, 0.0022040146, 0.0017184123, 0.0018253151, 21768.69485651], [1787688000, 0.0018253151, 0.0018415246, 0.001507226, 0.0015938666, 14128.25146171], [1787691600, 0.0015938666, 0.0016381191, 0.0015103035, 0.0015466352, 5262.87609771], [1787695200, 0.0015466352, 0.0016282264, 0.0014010849, 0.0015809225, 8385.71903341], [1787698800, 0.0015809225, 0.001584768, 0.001190465, 0.0013333366, 13080.98050856], [1787702400, 0.0013333366, 0.001362746, 0.001329785, 0.0013333839, 1836.25478548], [1787706000, 0.0013333839, 0.0013655697, 0.001321838, 0.001321838, 1547.61424783], [1787709600, 0.001321838, 0.0013304161, 0.0012789527, 0.0013304161, 1747.66125712], [1787713200, 0.0013304161, 0.0013632927, 0.00084320194, 0.0012291067, 18125.2759689], [1787716800, 0.0012291067, 0.0013240607, 0.0011459133, 0.0011506471, 4839.4298495], [1787720400, 0.0011506471, 0.0012908565, 0.0011431624, 0.0012807712, 2601.88481281], [1787724000, 0.0012807712, 0.0014906057, 0.0012807712, 0.0014342593, 5321.37529196], [1787727600, 0.0014342593, 0.0015055749, 0.0014342593, 0.0015055749, 1894.94584528], [1787731200, 0.0015055749, 0.002047592, 0.001381032, 0.0013924486, 32841.7040756], [1787734800, 0.0013924486, 0.0013924486, 0.0013692469, 0.0013692469, 997.74808033], [1787738400, 0.0013692469, 0.001644748, 0.0012889353, 0.0016327099, 18225.87650214], [1787742000, 0.0016327099, 0.0016327099, 0.0014090546, 0.0014647571, 4828.97155402], [1787745600, 0.0014647571, 0.0016146716, 0.0012340149, 0.0015580453, 15488.32306961], [1787749200, 0.0015580453, 0.0015617953, 0.001466074, 0.0014668546, 4594.36236515], [1787752800, 0.0014668546, 0.001474162, 0.0012754202, 0.0012833981, 5550.87149373], [1787756400, 0.0012833981, 0.0013781616, 0.0011898431, 0.0012846921, 6754.85402798], [1787760000, 0.0012846921, 0.0018678068, 0.0012846921, 0.0017659026, 15102.35740516], [1787763600, 0.0017659026, 0.0020161439, 0.0016990305, 0.0016990305, 15270.14438804], [1787767200, 0.0016990305, 0.0017088038, 0.0015973789, 0.0016992099, 4969.69883591], [1787770800, 0.0016992099, 0.0016992099, 0.0015620396, 0.0015666093, 4265.0027696581], [1787774400, 0.0015666093, 0.0015706727, 0.0014193937, 0.0014304023, 4343.21960784], [1787778000, 0.0014304023, 0.0015115907, 0.001424697, 0.0014820507, 4179.43648726], [1787781600, 0.0014820507, 0.0016667679, 0.0013199545, 0.0015261557, 16133.37985576], [1787785200, 0.0015261557, 0.0017170228, 0.0015261557, 0.0015809738, 7066.70168192], [1787788800, 0.0015809738, 0.0016494734, 0.0014843156, 0.0016401419, 7992.71255809], [1787792400, 0.0016401419, 0.0021490106, 0.0016373723, 0.0018753109, 19357.47167697], [1787796000, 0.0018753109, 0.0019324673, 0.00086328953, 0.0013542693, 44769.64391209], [1787799600, 0.0013542693, 0.0014438014, 0.001327138, 0.0013637131, 5453.30226275], [1787803200, 0.0013637131, 0.0013642687, 0.0012110928, 0.001356308, 7179.83584113], [1787806800, 0.001356308, 0.0013947935, 0.00092997317, 0.0012183917, 25510.92523269], [1787810400, 0.0012183917, 0.0013328787, 0.0012183917, 0.00131555, 3320.81054126], [1787814000, 0.00131555, 0.0013435535, 0.0012530461, 0.0012530461, 3214.090839082], [1787817600, 0.0012530461, 0.0013183466, 0.0011654766, 0.001314307, 9511.73192055], [1787821200, 0.001314307, 0.0013413683, 0.0011770755, 0.0012886634, 6355.68500132], [1787824800, 0.0012886634, 0.0012901302, 0.0010918382, 0.0011844027, 12733.40659451], [1787828400, 0.0011844027, 0.0014427803, 0.0011844027, 0.0013704361, 8861.46192401], [1787832000, 0.0013704361, 0.0013710839, 0.00099092417, 0.0011103988, 14667.39707282], [1787835600, 0.0011103988, 0.0011992373, 0.0010989384, 0.0011992373, 7869.1147448], [1787839200, 0.0011992373, 0.0012378917, 0.00097979656, 0.0011410612, 19779.02638247], [1787842800, 0.0011410612, 0.0012662981, 0.0011410612, 0.0012567464, 4924.21463026], [1787846400, 0.0012567464, 0.0012611909, 0.0011169633, 0.0011549386, 6180.34270369], [1787850000, 0.0011549386, 0.001322136, 0.0011430308, 0.0012775575, 7813.27510533], [1787853600, 0.0012775575, 0.0013002029, 0.0011148486, 0.0011259638, 5680.7743742], [1787857200, 0.0011259638, 0.0011259638, 0.0010840419, 0.0010840419, 1573.43385188], [1787860800, 0.0010840419, 0.0011304179, 0.00092569649, 0.00098720108, 13956.79235875], [1787864400, 0.00098720108, 0.00098885227, 0.00075742991, 0.00094722019, 15451.64131968], [1787868000, 0.00094722019, 0.0010510773, 0.00091664408, 0.00093196386, 7928.38506025], [1787871600, 0.00093196386, 0.0010346416, 0.00082788283, 0.0010346416, 15131.038541934], [1787875200, 0.0010346416, 0.0011112962, 0.001011242, 0.0010700773, 5189.34200005], [1787878800, 0.0010700773, 0.001375909, 0.0010276884, 0.001375909, 12522.23986465], [1787882400, 0.001375909, 0.0014668831, 0.0012465395, 0.0013680681, 10618.70565264], [1787886000, 0.0013680681, 0.0016858297, 0.0013186979, 0.0014543627, 13630.20901406], [1787889600, 0.0014543627, 0.0014990142, 0.0013796045, 0.0013796045, 4849.18399038], [1787893200, 0.0013796045, 0.0015108188, 0.0012813262, 0.0014542186, 9585.98859011], [1787896800, 0.0014542186, 0.0014907982, 0.0013876937, 0.0013876937, 3477.79831157], [1787900400, 0.0013876937, 0.0013876937, 0.0013343071, 0.0013346634, 2129.086262704], [1787904000, 0.0013346634, 0.0013366931, 0.0011959705, 0.0012259881, 3569.82666049], [1787907600, 0.0012259881, 0.0012414777, 0.0011407185, 0.0011407185, 8190.59723056], [1787911200, 0.0011407185, 0.0012270052, 0.0011157386, 0.0011368554, 5996.86594171], [1787914800, 0.0011368554, 0.0013072548, 0.001118733, 0.0012951879, 5691.46225549], [1787918400, 0.0012951879, 0.001369931, 0.0012951879, 0.0013077583, 3659.97446728], [1787922000, 0.0013077583, 0.0014802095, 0.0013028289, 0.0014741962, 7486.52064048], [1787925600, 0.0014741962, 0.0019939241, 0.0013275378, 0.0017629665, 26753.84034854], [1787929200, 0.0017629665, 0.0017920565, 0.0015950884, 0.0015950884, 10648.43286895], [1787932800, 0.0015950884, 0.0015981663, 0.0012696297, 0.0014461593, 12552.9084079], [1787936400, 0.0014461593, 0.0015495271, 0.0013881948, 0.0015493185, 7189.30692436], [1787940000, 0.0015493185, 0.0015566889, 0.0013504931, 0.0014104896, 7176.44577526], [1787943600, 0.0014104896, 0.0014828232, 0.0014037373, 0.001407684, 3829.59425046], [1787947200, 0.001407684, 0.0016222328, 0.0014074907, 0.0015182879, 6160.95175466], [1787950800, 0.0015182879, 0.0015182879, 0.0013321542, 0.0013321542, 4371.70042066], [1787954400, 0.0013321542, 0.0016683673, 0.0013114691, 0.0016256522, 7276.81283139], [1787958000, 0.0016256522, 0.001706025, 0.0015556637, 0.0016154728, 9519.45389199], [1787961600, 0.0016154728, 0.0019256901, 0.0016043431, 0.0018237859, 15605.64517001], [1787965200, 0.0018237859, 0.0018802008, 0.0015947484, 0.0018781016, 8342.12575773], [1787968800, 0.0018781016, 0.0021819394, 0.0016796147, 0.0019730409, 26765.22061968], [1787972400, 0.0019730409, 0.0020134662, 0.0018459039, 0.001851494, 8669.72642383], [1787976000, 0.001851494, 0.0024616109, 0.0018199715, 0.0022370353, 15139.11643596], [1787979600, 0.0022370353, 0.0022958692, 0.0018521451, 0.0021187599, 18588.42922608], [1787983200, 0.0021187599, 0.0028942405, 0.0021187599, 0.0025583009, 35320.88607416], [1787986800, 0.0025583009, 0.0027528428, 0.0023217979, 0.0027143707, 17212.010402272], [1787990400, 0.0027143707, 0.0028677161, 0.0024132445, 0.002771986, 12745.043828889], [1787994000, 0.002771986, 0.0041788555, 0.002748719, 0.0032019713, 54902.55344242], [1787997600, 0.0032019713, 0.0032234179, 0.0023761452, 0.0030674749, 39003.73033824], [1788001200, 0.0030674749, 0.0032672418, 0.0026776244, 0.0027170521, 29644.21542548], [1788004800, 0.0027170521, 0.0033919356, 0.0026684769, 0.0028592781, 23894.33863735], [1788008400, 0.0028592781, 0.0041493161, 0.0028592781, 0.0034349847, 70945.34832711], [1788012000, 0.0034349847, 0.0035159468, 0.0025894529, 0.0029986929, 43851.89677094], [1788015600, 0.0029986929, 0.0031147909, 0.0024830546, 0.0025678844, 45475.34539597], [1788019200, 0.0025678844, 0.0031564908, 0.0023738108, 0.0030749414, 38351.065854558], [1788022800, 0.0030749414, 0.0037097488, 0.0026394144, 0.003298811, 36765.79450973], [1788026400, 0.003298811, 0.0034637341, 0.0030505241, 0.0033784738, 22888.79717295], [1788030000, 0.0033784738, 0.0039709335, 0.0031650428, 0.0039709335, 32188.11263116], [1788033600, 0.0039709335, 0.0046008152, 0.0031237451, 0.003321551, 66596.76938061], [1788037200, 0.003321551, 0.0035484168, 0.0032047526, 0.0032411415, 16116.26912635], [1788040800, 0.0032411415, 0.0038723425, 0.0032411415, 0.0032642893, 19998.39014978], [1788044400, 0.0032642893, 0.0033844028, 0.0029797727, 0.0029877288, 14092.7507733], [1788048000, 0.0029877288, 0.0032401716, 0.0028164834, 0.0031216127, 28694.3895287], [1788051600, 0.0031216127, 0.0031370469, 0.0028053802, 0.0031370469, 8066.7831928], [1788055200, 0.0031370469, 0.0032698317, 0.0030033784, 0.0032607076, 9782.73890355], [1788058800, 0.0032607076, 0.0035851885, 0.0030181502, 0.0035851885, 29398.18543525], [1788062400, 0.0035851885, 0.0038345043, 0.0033112901, 0.0037334375, 17925.69689464], [1788066000, 0.0037334375, 0.0039484535, 0.0033239073, 0.0039187167, 26976.68506527], [1788069600, 0.0039187167, 0.0044502628, 0.0039187167, 0.004429968, 32494.87536247], [1788073200, 0.004429968, 0.0070198238, 0.004429968, 0.0051612092, 90872.98413283], [1788076800, 0.0051612092, 0.0051685217, 0.0044906573, 0.0045466801, 32367.7817188], [1788080400, 0.0045466801, 0.0049352592, 0.0041206814, 0.0042103184, 24851.39486042], [1788084000, 0.0042103184, 0.0047263508, 0.0035780214, 0.0043170849, 41153.83121948], [1788087600, 0.0043170849, 0.0043177092, 0.0018853333, 0.0037225818, 97888.26923368], [1788091200, 0.0037225818, 0.0045991749, 0.0037225818, 0.0040571503, 47352.28644199], [1788094800, 0.0040571503, 0.0040920582, 0.0037675262, 0.0039226355, 7662.4820605], [1788098400, 0.0039226355, 0.0041355887, 0.0036038446, 0.0038145576, 29966.23902277], [1788102000, 0.0038145576, 0.0038165713, 0.0032810186, 0.0033863432, 17361.29238809], [1788105600, 0.0033863432, 0.0038023945, 0.0031811305, 0.0032070992, 21154.99413119], [1788109200, 0.0032070992, 0.003455522, 0.0029954808, 0.0033477636, 22693.039366776], [1788112800, 0.0033477636, 0.0040524969, 0.0033477636, 0.0040524969, 20149.48960979], [1788116400, 0.0040524969, 0.0044847998, 0.0037409983, 0.0037758845, 47426.54418275], [1788120000, 0.0037758845, 0.003839011, 0.0030566856, 0.0036244694, 28908.93838686], [1788123600, 0.0036244694, 0.0036244694, 0.0028132351, 0.0029979523, 27205.1646959], [1788127200, 0.0029979523, 0.0038464412, 0.0029954746, 0.003717379, 27139.13792948], [1788130800, 0.003717379, 0.0044110397, 0.0029517641, 0.0039829821, 73628.93122519], [1788134400, 0.0039829821, 0.0039894848, 0.0033746774, 0.0035019532, 16132.4600471], [1788138000, 0.0035019532, 0.0035019532, 0.0033643309, 0.0033643309, 7035.39554374], [1788141600, 0.0033643309, 0.0034363241, 0.0033485138, 0.0034166964, 3156.161841], [1788145200, 0.0034166964, 0.0037698424, 0.0032984473, 0.0033146967, 12438.34560753], [1788148800, 0.0033146967, 0.0034148094, 0.0031388136, 0.0034088225, 11499.24318244], [1788152400, 0.0034088225, 0.0034088225, 0.0031587047, 0.0031702833, 5384.92234346], [1788156000, 0.0031702833, 0.0032132224, 0.0030153947, 0.0031374338, 6110.51189616], [1788159600, 0.0031374338, 0.0032165727, 0.0030501943, 0.0031656363, 3237.26259726], [1788163200, 0.0031656363, 0.0031656363, 0.0030396199, 0.0030668919, 5219.59292531], [1788166800, 0.0030668919, 0.003707635, 0.0030668919, 0.0035689033, 17875.14481117], [1788170400, 0.0035689033, 0.0036686441, 0.0029654681, 0.0030798702, 49971.49049099], [1788174000, 0.0030798702, 0.003216358, 0.0029332533, 0.0031655077, 18092.6696364], [1788177600, 0.0031655077, 0.0035931538, 0.0031484481, 0.003531103, 11936.86296877], [1788181200, 0.003531103, 0.0038417612, 0.0033691609, 0.0033744907, 7017.044224598], [1788184800, 0.0033744907, 0.0034136169, 0.003036022, 0.003036022, 9621.29689063], [1788188400, 0.003036022, 0.0031136834, 0.0026579553, 0.0029589324, 25046.078244861], [1788192000, 0.0029589324, 0.0037070438, 0.0028354372, 0.0036141248, 23335.95119643], [1788195600, 0.0036141248, 0.0039616421, 0.0035328178, 0.0037707021, 19600.2174434], [1788199200, 0.0037707021, 0.0039762899, 0.0036159389, 0.0038777872, 17526.2467293], [1788202800, 0.0038777872, 0.0047790161, 0.0033987711, 0.0042485866, 52353.74125992], [1788206400, 0.0042485866, 0.0049132014, 0.0036076038, 0.003663192, 47553.62753805], [1788210000, 0.003663192, 0.0038970828, 0.0035396141, 0.0038970828, 13207.071153304], [1788213600, 0.0038970828, 0.0039576954, 0.0035435698, 0.0036497114, 6376.87282387], [1788217200, 0.0036497114, 0.0040714566, 0.0035745245, 0.0036563309, 26894.48513858], [1788220800, 0.0036563309, 0.0039365994, 0.0033569818, 0.003386187, 16059.03316761], [1788224400, 0.003386187, 0.0034380831, 0.0031933063, 0.0032607281, 11726.95116215], [1788228000, 0.0032607281, 0.0033561189, 0.0032109648, 0.0033007426, 4524.20726492], [1788231600, 0.0033007426, 0.0033122654, 0.0031416811, 0.00315339, 5578.97073958], [1788235200, 0.00315339, 0.0032418452, 0.0029742566, 0.0031398111, 8684.31373838], [1788238800, 0.0031398111, 0.00317666, 0.0030580097, 0.00317666, 8981.35068197], [1788242400, 0.00317666, 0.003263646, 0.0027807864, 0.0031012189, 17592.89012961], [1788246000, 0.0031012189, 0.0035077151, 0.0030769949, 0.0034388491, 11857.123451], [1788249600, 0.0034388491, 0.0035327883, 0.0032268849, 0.0032907591, 6767.86143989], [1788253200, 0.0032907591, 0.0035419589, 0.0030825859, 0.0031552016, 13311.43348786], [1788256800, 0.0031552016, 0.0033947301, 0.002798391, 0.0031128229, 34029.79759937], [1788260400, 0.0031128229, 0.0031627317, 0.00270795, 0.0028686833, 37328.98110688], [1788264000, 0.0028686833, 0.0029762262, 0.0027494732, 0.0029762262, 12733.54275087], [1788267600, 0.0029762262, 0.0030519147, 0.0028655804, 0.003041806, 6454.28407025], [1788271200, 0.003041806, 0.003041806, 0.0026653539, 0.0026653539, 18059.84698408], [1788274800, 0.0026653539, 0.0028444105, 0.0026041426, 0.0028263773, 10942.76155229], [1788278400, 0.0028263773, 0.0029769732, 0.00279337, 0.0029296932, 5814.76221284], [1788282000, 0.0029296932, 0.0029950353, 0.0026328994, 0.002657764, 15561.16769599], [1788285600, 0.002657764, 0.002657764, 0.002265119, 0.0025156365, 21834.56350478], [1788289200, 0.0025156365, 0.0030166085, 0.0021283968, 0.0023424419, 55113.69291569], [1788292800, 0.0023424419, 0.0026936137, 0.0018512375, 0.0026069366, 45095.73667694], [1788296400, 0.0026069366, 0.0028014777, 0.0023450014, 0.0026956641, 28518.70725405], [1788300000, 0.0026956641, 0.0026956641, 0.0021639739, 0.0022266496, 26628.052321183], [1788303600, 0.0022266496, 0.0024681241, 0.0022266496, 0.0024648257, 14509.058994125], [1788307200, 0.0024648257, 0.0028510119, 0.0024274008, 0.0027343949, 15509.25497309], [1788310800, 0.0027343949, 0.00313386, 0.0027343949, 0.00313386, 10411.18446209], [1788314400, 0.00313386, 0.00313386, 0.0026366543, 0.0026368235, 13808.14550712], [1788318000, 0.0026368235, 0.0027221281, 0.0025539135, 0.0025911669, 9603.99703994], [1788321600, 0.0025911669, 0.0026750258, 0.0025092188, 0.0025481726, 8722.72269623], [1788325200, 0.0025481726, 0.0026977849, 0.0024707063, 0.0025378861, 13281.77023468], [1788328800, 0.0025378861, 0.0027451494, 0.002533582, 0.0027382556, 4734.60276601], [1788332400, 0.0027382556, 0.0028572339, 0.0026640139, 0.0028294662, 5213.23658195], [1788336000, 0.0028294662, 0.00314296, 0.0026287372, 0.0030365305, 17664.9779367], [1788339600, 0.0030365305, 0.0031343135, 0.0030144024, 0.0031343135, 4677.79734271], [1788343200, 0.0031343135, 0.0031846969, 0.0030617327, 0.0030844188, 7217.34739792], [1788346800, 0.0030844188, 0.0033860065, 0.0027610261, 0.0033860065, 20471.80978619], [1788350400, 0.0033860065, 0.0034077799, 0.0026254766, 0.0026634083, 31402.085435126], [1788354000, 0.0026634083, 0.0027848085, 0.0022738052, 0.0025320976, 26889.19779584], [1788357600, 0.0025320976, 0.002875334, 0.0021242788, 0.0021242788, 28373.6175686], [1788361200, 0.0021242788, 0.0024806103, 0.0021242788, 0.0024386273, 15849.81611245], [1788364800, 0.0024386273, 0.0025154383, 0.0022518109, 0.0024672774, 17812.69835165], [1788368400, 0.0024672774, 0.0025263629, 0.0023917543, 0.0023917543, 7025.88721067], [1788372000, 0.0023917543, 0.0024304848, 0.0023259885, 0.0023707374, 5282.70318665], [1788375600, 0.0023707374, 0.0025984493, 0.0023106818, 0.0025318415, 13943.73053208], [1788379200, 0.0025318415, 0.0025318415, 0.0023043704, 0.0024030906, 4623.61076246], [1788382800, 0.0024030906, 0.0024493352, 0.0021450711, 0.0022531211, 12079.23485722], [1788386400, 0.0022531211, 0.0022955253, 0.0021505684, 0.0021779248, 7496.94629663], [1788390000, 0.0021779248, 0.0023209691, 0.0021779248, 0.0022845559, 4080.35751443], [1788393600, 0.0022845559, 0.0023112557, 0.0021990347, 0.0021990347, 4709.73366268], [1788397200, 0.0021990347, 0.0025418851, 0.0021990347, 0.0025418851, 8169.94635764], [1788400800, 0.0025418851, 0.0026120041, 0.0023794821, 0.0025032403, 11429.7226467], [1788404400, 0.0025032403, 0.002523998, 0.0024398882, 0.002523998, 2639.95772845], [1788408000, 0.002523998, 0.0026808869, 0.0024877226, 0.0025625019, 3488.13283894], [1788411600, 0.0025625019, 0.0026758065, 0.0024115952, 0.0024812378, 7400.93182431], [1788415200, 0.0024812378, 0.0025137349, 0.0022741347, 0.00232976, 8869.66627165], [1788418800, 0.00232976, 0.0024256894, 0.0022785293, 0.0023323593, 4497.31696266], [1788422400, 0.0023323593, 0.0023901118, 0.0022931985, 0.0023113022, 1828.80048252], [1788426000, 0.0023113022, 0.002332138, 0.0022983135, 0.0022988567, 1842.64159269], [1788429600, 0.0022988567, 0.0024727811, 0.0022766674, 0.0023053548, 5794.541374], [1788433200, 0.0023053548, 0.0024883629, 0.0022149303, 0.002447893, 9365.98894156], [1788436800, 0.002447893, 0.0025428148, 0.0020344576, 0.0022318239, 17810.31986943], [1788440400, 0.0022318239, 0.002540282, 0.0019839508, 0.0021102595, 37533.68359657], [1788444000, 0.0021102595, 0.0023088166, 0.001347965, 0.0019116784, 66074.20315635], [1788447600, 0.0019116784, 0.0022538843, 0.0018671365, 0.0022538843, 17825.94359055], [1788451200, 0.0022538843, 0.0022538843, 0.0020439555, 0.0021501228, 11007.53370571], [1788454800, 0.0021501228, 0.0022266203, 0.0019326871, 0.0022213256, 11484.51716943], [1788458400, 0.0022213256, 0.0023738798, 0.0021561772, 0.0023199134, 10226.83606124], [1788462000, 0.0023199134, 0.0023749428, 0.0017905183, 0.0021970585, 44582.81635836], [1788465600, 0.0021970585, 0.0023072786, 0.0021559549, 0.0022060126, 8763.027134046], [1788469200, 0.0022060126, 0.0022253858, 0.0019410982, 0.0019588797, 9634.76279993], [1788472800, 0.0019588797, 0.0021514163, 0.0019527604, 0.0021473262, 9575.25563559], [1788476400, 0.0021473262, 0.002164542, 0.0020765267, 0.0021621501, 5706.20264497], [1788480000, 0.0021621501, 0.0024161716, 0.0020883684, 0.0021615805, 21084.73108952], [1788483600, 0.0021615805, 0.0023919077, 0.0021107112, 0.0023070326, 8529.39245664], [1788487200, 0.0023070326, 0.0024869677, 0.0022944218, 0.0023759289, 7393.21339477], [1788490800, 0.0023759289, 0.0024037699, 0.0023511291, 0.0023751474, 2997.91962815], [1788494400, 0.0023751474, 0.0030245605, 0.0023751474, 0.0029070308, 24279.40788317], [1788498000, 0.0029070308, 0.0029260497, 0.0027782642, 0.0028483904, 10771.10092412], [1788501600, 0.0028483904, 0.0030843525, 0.0026926018, 0.0027342365, 15917.15192354], [1788505200, 0.0027342365, 0.0027342365, 0.0023448483, 0.002453537, 19296.89630093], [1788508800, 0.002453537, 0.002453537, 0.0022664147, 0.002371473, 15949.21619839], [1788512400, 0.002371473, 0.002371473, 0.0021762728, 0.0021762728, 6265.35889748], [1788516000, 0.0021762728, 0.0022594421, 0.0021291867, 0.0021354383, 9222.59642665], [1788519600, 0.0021354383, 0.0021354383, 0.0019900163, 0.0021033861, 6010.003262537], [1788523200, 0.0021033861, 0.0021033861, 0.0018816061, 0.0019379635, 5287.15850567], [1788526800, 0.0019379635, 0.0019835658, 0.001765884, 0.0017728802, 9711.7920107], [1788530400, 0.0017728802, 0.0019438872, 0.0015650671, 0.001923291, 14069.43868879], [1788534000, 0.001923291, 0.001923291, 0.0015515928, 0.0016693846, 15457.42801244], [1788537600, 0.0016693846, 0.0018328793, 0.0015902949, 0.0017075484, 13124.69323819], [1788541200, 0.0017075484, 0.0017894655, 0.0017075484, 0.0017338519, 4521.82760024], [1788544800, 0.0017338519, 0.0017338519, 0.0014999212, 0.0016498698, 10897.06626357], [1788548400, 0.0016498698, 0.0016671453, 0.0016445699, 0.0016445699, 2987.29093245], [1788552000, 0.0016445699, 0.0018680743, 0.0016445699, 0.0018680743, 8484.80306954], [1788555600, 0.0018680743, 0.0018851559, 0.0018199318, 0.0018621444, 1975.64908894], [1788559200, 0.0018621444, 0.0018709587, 0.0017652672, 0.0017696872, 2981.060961906], [1788562800, 0.0017696872, 0.0017696872, 0.0015964572, 0.0015964572, 4261.41535399], [1788566400, 0.0015964572, 0.0016854986, 0.001527589, 0.0016205759, 9170.15549534], [1788570000, 0.0016205759, 0.0016540457, 0.001536412, 0.001536412, 7965.31519727], [1788573600, 0.001536412, 0.0015917777, 0.001504874, 0.0015779645, 5901.39874773], [1788577200, 0.0015779645, 0.001674409, 0.0015491179, 0.0016736858, 3469.14212291], [1788580800, 0.0016736858, 0.0016904259, 0.0016719736, 0.0016885457, 583.3116172], [1788584400, 0.0016885457, 0.0016885457, 0.0016096203, 0.0016394574, 3078.41726993], [1788588000, 0.0016394574, 0.0017177539, 0.0016394574, 0.0017122514, 1422.13476271], [1788591600, 0.0017122514, 0.0017232982, 0.0017045242, 0.0017232982, 900.035837372], [1788595200, 0.0017232982, 0.0017232982, 0.0015768828, 0.001601365, 7612.41796002], [1788598800, 0.001601365, 0.001663286, 0.001601365, 0.001663286, 1957.023446092], [1788602400, 0.001663286, 0.001663286, 0.0016148983, 0.0016154666, 1055.91577772], [1788606000, 0.0016154666, 0.0016167757, 0.0016132825, 0.0016167757, 210.97227657], [1788609600, 0.0016167757, 0.0016786976, 0.0015865609, 0.0016786976, 2390.23672808], [1788613200, 0.0016786976, 0.0017602678, 0.0015722531, 0.0016085922, 7050.69439106], [1788616800, 0.0016085922, 0.0016699696, 0.0015446582, 0.0015588819, 4415.5446283], [1788620400, 0.0015588819, 0.0017463361, 0.0014857295, 0.0017339693, 9206.90431724], [1788624000, 0.0017339693, 0.0017547356, 0.0015679641, 0.0016611637, 9500.064127474], [1788627600, 0.0016611637, 0.0018359537, 0.0016611637, 0.0018352975, 3567.61066702], [1788631200, 0.0018352975, 0.001848182, 0.0017512682, 0.0017639312, 2758.097503461], [1788634800, 0.0017639312, 0.0019408396, 0.0017556002, 0.0019376354, 3573.37264825], [1788638400, 0.0019376354, 0.0022310732, 0.0018833069, 0.0021458071, 11265.090507793], [1788642000, 0.0021458071, 0.0024475078, 0.0021203884, 0.0022859275, 15495.73483824], [1788645600, 0.0022859275, 0.0022859275, 0.0018180927, 0.0018316821, 13293.96625535], [1788649200, 0.0018316821, 0.0019168465, 0.0018236358, 0.0018579824, 6174.30602954], [1788652800, 0.0018579824, 0.0019059408, 0.0018522741, 0.0019049873, 870.17969232], [1788656400, 0.0019049873, 0.0019070138, 0.0018647028, 0.0018871148, 1448.56598999], [1788660000, 0.0018871148, 0.0019257551, 0.0018498823, 0.0018696593, 1721.74159363], [1788663600, 0.0018696593, 0.0019273207, 0.0018304826, 0.0018854038, 3666.22035204], [1788667200, 0.0018854038, 0.0018854038, 0.0017866751, 0.0017996071, 3102.90313114], [1788670800, 0.0017996071, 0.0019901364, 0.0016659775, 0.0019901364, 13788.97025488], [1788674400, 0.0019901364, 0.0023567314, 0.0018326247, 0.0018326247, 26805.24625708], [1788678000, 0.0018326247, 0.0018776314, 0.0014056712, 0.0016201961, 22833.35885374], [1788681600, 0.0016201961, 0.0016272484, 0.0015604059, 0.00156238, 2170.12877206], [1788685200, 0.00156238, 0.0016666114, 0.00156238, 0.0016234023, 3112.79508022], [1788688800, 0.0016234023, 0.0016343893, 0.001576409, 0.0015835274, 1774.85218601], [1788692400, 0.0015835274, 0.0016097653, 0.0014796451, 0.0015565698, 5819.93365587], [1788696000, 0.0015565698, 0.0015565698, 0.0013256089, 0.0013793014, 10770.0025885447], [1788699600, 0.0013793014, 0.0014532186, 0.0013492252, 0.0013686989, 5393.79440432], [1788703200, 0.0013686989, 0.0013686989, 0.001198403, 0.001198403, 10056.26047505], [1788706800, 0.001198403, 0.0013309935, 0.001198403, 0.0013131708, 7642.16615266], [1788710400, 0.0013131708, 0.001324229, 0.0010850308, 0.0011249335, 21794.86256634], [1788714000, 0.0011249335, 0.0013412073, 0.0011249335, 0.001277491, 12486.31296172], [1788717600, 0.001277491, 0.0013227037, 0.001277491, 0.0012960039, 1650.776253], [1788721200, 0.0012960039, 0.0012960039, 0.0011496409, 0.0011808576, 8759.6503859], [1788724800, 0.0011808576, 0.0012125869, 0.0011808576, 0.0011908029, 1994.013220467], [1788728400, 0.0011908029, 0.0012841661, 0.0011486892, 0.0011486892, 6820.66837677], [1788732000, 0.0011486892, 0.0012054121, 0.0010585157, 0.0011040606, 8688.941779], [1788735600, 0.0011040606, 0.0013271454, 0.0011037757, 0.0012155981, 15070.81836332], [1788739200, 0.0012155981, 0.001553089, 0.0012155981, 0.0015518135, 7957.15263686], [1788742800, 0.0015518135, 0.0015752335, 0.0013982933, 0.0013982933, 9659.44686245], [1788746400, 0.0013982933, 0.0013992301, 0.001306144, 0.0013164947, 3315.50874581], [1788750000, 0.0013164947, 0.0013246108, 0.00131353, 0.0013149454, 1343.18456441], [1788753600, 0.0013149454, 0.0013212942, 0.0012986555, 0.0013111057, 1361.40098177], [1788757200, 0.0013111057, 0.0013233495, 0.0013097464, 0.0013097464, 498.60803807], [1788760800, 0.0013097464, 0.0014058364, 0.0012733094, 0.0014033052, 4357.070029743], [1788764400, 0.0014033052, 0.001404975, 0.0012501147, 0.0012948091, 5318.81132279], [1788768000, 0.0012948091, 0.0013506661, 0.0012948091, 0.0013506661, 413.39972643], [1788771600, 0.0013506661, 0.0013768135, 0.0013506661, 0.0013686858, 1034.6614056], [1788775200, 0.0013686858, 0.0015858339, 0.0013686858, 0.0015149498, 11494.62398714], [1788778800, 0.0015149498, 0.0015325406, 0.0013543892, 0.0013543892, 4193.47692174], [1788782400, 0.0013543892, 0.0013571859, 0.0013299547, 0.0013405886, 1521.85196215], [1788786000, 0.0013405886, 0.0013405886, 0.0012093596, 0.0012393884, 4114.97390446], [1788789600, 0.0012393884, 0.0012576549, 0.001168557, 0.0011857153, 4826.40885607], [1788793200, 0.0011857153, 0.0012102119, 0.0011664719, 0.0011687325, 2125.35311557], [1788796800, 0.0011687325, 0.0011687325, 0.00093617702, 0.0010658162, 16778.15567132], [1788800400, 0.0010658162, 0.001119044, 0.0009899761, 0.0010003869, 8057.61743581], [1788804000, 0.0010003869, 0.0010753733, 0.0009785439, 0.0010415308, 5230.48373444], [1788807600, 0.0010415308, 0.0011047056, 0.0010067613, 0.0010070655, 3417.81133004], [1788811200, 0.0010070655, 0.0010152023, 0.00093158694, 0.0009740295, 6756.71134429], [1788814800, 0.0009740295, 0.0010344668, 0.0009740295, 0.0010224562, 1326.532458], [1788818400, 0.0010224562, 0.0010570359, 0.00096054482, 0.00099773702, 6232.49272846], [1788822000, 0.00099773702, 0.001167647, 0.00099748127, 0.0011545851, 2045.34995706], [1788825600, 0.0011545851, 0.0011545851, 0.0010869711, 0.0011268532, 3377.0136706], [1788829200, 0.0011268532, 0.0014029083, 0.0011007118, 0.0013460671, 13866.22942731], [1788832800, 0.0013460671, 0.0016495677, 0.0012986851, 0.0016417035, 21082.75689003], [1788836400, 0.0016417035, 0.0016459261, 0.0014207336, 0.0014880573, 7299.66892628], [1788840000, 0.0014880573, 0.0014925592, 0.0014483739, 0.0014545818, 2147.84107727], [1788843600, 0.0014545818, 0.0014545818, 0.0012978562, 0.0013296971, 4915.70264159], [1788847200, 0.0013296971, 0.0013296971, 0.0010784753, 0.0010935902, 11466.72953539], [1788850800, 0.0010935902, 0.001118959, 0.001076885, 0.0011132594, 1300.23540679], [1788854400, 0.0011132594, 0.0011132594, 0.0010829347, 0.001097547, 512.92177452], [1788858000, 0.001097547, 0.0011105362, 0.0010824747, 0.0011105362, 329.23463107], [1788861600, 0.0011105362, 0.0011368203, 0.0010377746, 0.0010377746, 4138.30382453], [1788865200, 0.0010377746, 0.0010535063, 0.0010299522, 0.0010473558, 1199.18098037], [1788868800, 0.0010473558, 0.0011076754, 0.0010473558, 0.0010991329, 2663.14763767], [1788872400, 0.0010991329, 0.0011077932, 0.0010749078, 0.0010941405, 812.99565937], [1788876000, 0.0010941405, 0.0011636546, 0.0010323125, 0.0011636546, 9146.6430751], [1788879600, 0.0011636546, 0.0012266497, 0.0011583247, 0.0011954051, 2067.53582999], [1788883200, 0.0011954051, 0.0011954051, 0.0011509768, 0.0011509768, 1563.11786576], [1788886800, 0.0011509768, 0.0011509768, 0.0010465257, 0.0010756491, 5650.67797743], [1788890400, 0.0010756491, 0.0012075855, 0.00104051, 0.001153916, 7790.56539388], [1788894000, 0.001153916, 0.0011615036, 0.0011414062, 0.0011421764, 760.7088005], [1788897600, 0.0011421764, 0.0012338445, 0.0011421764, 0.0011743251, 4541.49933862], [1788901200, 0.0011743251, 0.0012148756, 0.0011620822, 0.0011790495, 2836.5721563], [1788904800, 0.0011790495, 0.0011951003, 0.0011541285, 0.001169985, 1170.18920778], [1788908400, 0.001169985, 0.0011972877, 0.0010896239, 0.0010896239, 3060.44467263], [1788912000, 0.0010896239, 0.0011055678, 0.0010078356, 0.0010259783, 5491.92236721], [1788915600, 0.0010259783, 0.0010259783, 0.00095758047, 0.00098248146, 2771.17897144], [1788919200, 0.00098248146, 0.0009851888, 0.00096433806, 0.00096905749, 1759.63414996], [1788922800, 0.00096905749, 0.00096905749, 0.00093661138, 0.00094321737, 2301.60032996], [1788926400, 0.00094321737, 0.001038019, 0.00091339365, 0.001038019, 3484.53284269], [1788930000, 0.001038019, 0.0010754233, 0.0010038178, 0.0010682648, 2174.52599716], [1788933600, 0.0010682648, 0.0011077229, 0.0010682648, 0.0010775785, 48.53269631], [1788937200, 0.0010775785, 0.0011260667, 0.0010775785, 0.001101445, 2508.52508148], [1788940800, 0.001101445, 0.0011069504, 0.0010561671, 0.0010561671, 2055.49842002], [1788944400, 0.0010561671, 0.0010660467, 0.0010512968, 0.001059016, 585.79918494], [1788948000, 0.001059016, 0.0010806693, 0.0010021965, 0.0010144131, 4614.30604009], [1788951600, 0.0010144131, 0.0010150812, 0.00087272482, 0.00089540158, 10826.48503874], [1788955200, 0.00089540158, 0.00098997296, 0.00087163857, 0.00092511354, 5458.56659586], [1788958800, 0.00092511354, 0.00099961005, 0.00089671913, 0.00091638674, 6852.31100736], [1788962400, 0.00091638674, 0.00097949201, 0.00091399259, 0.00096161595, 1125.1183233], [1788966000, 0.00096161595, 0.00097499022, 0.00094196371, 0.0009748715, 1010.7778736], [1788969600, 0.0009748715, 0.00097551556, 0.00093113369, 0.00093113369, 3116.33932377], [1788973200, 0.00093113369, 0.00094059972, 0.00091443311, 0.00092644942, 2166.72977891], [1788976800, 0.00092644942, 0.00095724726, 0.00081356674, 0.00092113322, 11686.52978207], [1788980400, 0.00092113322, 0.00094765549, 0.00083093568, 0.00083093568, 4368.58638799], [1788984000, 0.00083093568, 0.00086493699, 0.00076205507, 0.00079654331, 10307.7248909], [1788987600, 0.00079654331, 0.00080994432, 0.00074209176, 0.00078167436, 4903.45975317], [1788991200, 0.00078167436, 0.00082775244, 0.00071146557, 0.00072351941, 5920.082197046], [1788994800, 0.00072351941, 0.00077615712, 0.00072351941, 0.00077615712, 1503.16100723], [1788998400, 0.00077615712, 0.00077615712, 0.00069316465, 0.00069316465, 5135.40337041], [1789002000, 0.00069316465, 0.00072968168, 0.00068656352, 0.00072968168, 1942.40569871], [1789005600, 0.00072968168, 0.00078991769, 0.00072968168, 0.00078991769, 4197.0341248], [1789009200, 0.00078991769, 0.00079396207, 0.00076595041, 0.00077511554, 770.95290367], [1789012800, 0.00077511554, 0.00077511554, 0.0007326965, 0.00073794614, 2485.38273052], [1789016400, 0.00073794614, 0.0007453309, 0.00071684705, 0.0007453309, 1133.13814573], [1789020000, 0.0007453309, 0.00075591084, 0.0007445311, 0.00075526951, 735.23605184], [1789023600, 0.00075526951, 0.00075526951, 0.00074565352, 0.00075100518, 476.93664604], [1789027200, 0.00075100518, 0.00075737513, 0.00072782826, 0.00073450635, 410.86330134], [1789030800, 0.00073450635, 0.00075946857, 0.00073450635, 0.00074059223, 496.87743174], [1789034400, 0.00074059223, 0.00074059223, 0.00067940012, 0.00070238183, 3813.21369141], [1789038000, 0.00070238183, 0.00071419278, 0.00068928225, 0.00069495757, 1580.96329168], [1789041600, 0.00069495757, 0.00070795661, 0.00067883292, 0.00068042453, 2323.51413223], [1789045200, 0.00068042453, 0.00069714647, 0.00068042453, 0.00068501929, 1385.77886427], [1789048800, 0.00068501929, 0.00080616219, 0.00068427205, 0.00077718794, 4542.10558303], [1789052400, 0.00077718794, 0.0008587925, 0.00077718794, 0.0008587925, 2256.38441175], [1789056000, 0.0008587925, 0.0008587925, 0.00075583727, 0.0007558814, 7047.96070668], [1789059600, 0.0007558814, 0.00075711294, 0.00074232083, 0.00074232083, 903.15267516], [1789063200, 0.00074232083, 0.000749842, 0.00063678854, 0.00066320446, 5954.28903617], [1789066800, 0.00066320446, 0.00074344801, 0.00066320446, 0.00074120954, 1688.74818653], [1789070400, 0.00074120954, 0.00079882277, 0.0006799395, 0.00077609261, 6988.87892119], [1789074000, 0.00077609261, 0.00080024597, 0.00077609261, 0.00078445725, 1917.40757637], [1789077600, 0.00078445725, 0.00079803228, 0.00075943929, 0.00079389575, 2000.51671474], [1789081200, 0.00079389575, 0.00079573903, 0.0007363117, 0.0007363117, 2570.37323273], [1789084800, 0.0007363117, 0.00076686739, 0.00072337754, 0.00072886043, 2131.16367333], [1789088400, 0.00072886043, 0.00075196385, 0.00072247927, 0.00075196385, 2011.21517613], [1789092000, 0.00075196385, 0.00077938056, 0.00074450813, 0.00075598142, 1172.2429486], [1789095600, 0.00075598142, 0.00075598142, 0.00074338087, 0.00075408338, 472.69828647], [1789099200, 0.00075408338, 0.00076391788, 0.00073996766, 0.00073996766, 1766.64156961], [1789102800, 0.00073996766, 0.00075976693, 0.00071617594, 0.00075348945, 3581.10177011], [1789106400, 0.00075348945, 0.00075497932, 0.0007117859, 0.00073201887, 3399.22103997], [1789110000, 0.00073201887, 0.0008005314, 0.00073201887, 0.00079845173, 1549.80899254], [1789113600, 0.00079845173, 0.00079845173, 0.00079214829, 0.00079214829, 416.20161896], [1789117200, 0.00079214829, 0.00079795749, 0.00078490699, 0.00078490699, 338.94636791], [1789120800, 0.00078490699, 0.00079474364, 0.00074505794, 0.00079474364, 4208.38574523], [1789124400, 0.00079474364, 0.00080768591, 0.00077283511, 0.00080768591, 955.38778248], [1789128000, 0.00080768591, 0.00081130431, 0.00070506923, 0.00073046799, 5137.33526826], [1789131600, 0.00073046799, 0.00076716315, 0.00072077119, 0.00074943648, 3857.30998348], [1789135200, 0.00074943648, 0.00077385547, 0.00070218853, 0.00073373264, 4970.031820675], [1789138800, 0.00073373264, 0.00074984432, 0.00071521246, 0.00072025808, 1890.092424768], [1789142400, 0.00072025808, 0.00072835281, 0.00070546788, 0.00071280777, 1310.45350024], [1789146000, 0.00071280777, 0.00072718824, 0.00068652001, 0.00069212231, 3277.61267119], [1789149600, 0.00069212231, 0.00072767831, 0.00068498706, 0.00069480228, 3396.53383604], [1789153200, 0.00069480228, 0.00073175794, 0.00068426666, 0.00072362192, 2362.68076315], [1789156800, 0.00072362192, 0.00075692723, 0.00070451286, 0.00075692723, 1839.26360986], [1789160400, 0.00075692723, 0.00075793692, 0.00074790497, 0.00074790497, 531.86352237], [1789164000, 0.00074790497, 0.00074790497, 0.00068421016, 0.00068442943, 3115.40246954], [1789167600, 0.00068442943, 0.00068442943, 0.00055126714, 0.00059825459, 10713.38156276], [1789171200, 0.00059825459, 0.00062466578, 0.00059825459, 0.00062466578, 941.98122794], [1789174800, 0.00062466578, 0.00063974823, 0.00061135235, 0.00061697684, 1728.81020037], [1789178400, 0.00061697684, 0.00062889081, 0.00052624393, 0.00055522573, 4981.97140879], [1789182000, 0.00055522573, 0.00056734512, 0.00049026051, 0.00050619978, 4005.52696926], [1789185600, 0.00050619978, 0.00058534165, 0.00050619978, 0.00058377518, 3702.16999698], [1789189200, 0.00058377518, 0.0006278041, 0.00058377518, 0.00060526061, 3443.72177925], [1789192800, 0.00060526061, 0.00060628596, 0.00060111213, 0.00060333932, 310.86237878], [1789196400, 0.00060333932, 0.00060815166, 0.00060212798, 0.00060628714, 306.29803668], [1789200000, 0.00060628714, 0.00063292839, 0.00059846918, 0.00063287893, 1482.76970457], [1789203600, 0.00063287893, 0.00063407206, 0.00061889813, 0.00062042185, 1153.78261284], [1789207200, 0.00062042185, 0.00064545342, 0.00061780846, 0.00064342317, 1954.048359973], [1789210800, 0.00064342317, 0.00065270394, 0.00064342317, 0.00065270394, 354.050217461], [1789214400, 0.00065270394, 0.00065777788, 0.00060215452, 0.00060309548, 2611.16801349], [1789218000, 0.00060309548, 0.00063723009, 0.00054099153, 0.00057942761, 4326.57488528], [1789221600, 0.00057942761, 0.0005807497, 0.00057057521, 0.00057821791, 992.75074692], [1789225200, 0.00057821791, 0.00062151075, 0.00056439611, 0.00062151075, 2412.48893215], [1789228800, 0.00062151075, 0.00062842137, 0.00060525519, 0.0006102801, 1405.60803579], [1789232400, 0.0006102801, 0.00061332159, 0.00056916154, 0.00057062415, 2409.93601764], [1789236000, 0.00057062415, 0.00057062415, 0.00051579829, 0.00053767589, 5474.60177838], [1789239600, 0.00053767589, 0.00053839354, 0.00052096046, 0.00052523219, 973.33293852], [1789243200, 0.00052523219, 0.00053506315, 0.00052523219, 0.00053506315, 407.32845649], [1789246800, 0.00053506315, 0.00053540566, 0.0004927152, 0.00051236555, 4464.4760913], [1789250400, 0.00051236555, 0.00051236555, 0.00047186191, 0.00048139786, 2074.6557781], [1789254000, 0.00048139786, 0.00048139786, 0.00046309143, 0.00047419842, 1401.2806522], [1789257600, 0.00047419842, 0.00051732447, 0.00047419842, 0.00051732447, 1838.36631392], [1789261200, 0.00051732447, 0.00053578827, 0.00051732447, 0.00052462777, 1377.58977045], [1789264800, 0.00052462777, 0.00054333839, 0.0005223895, 0.00054333839, 1233.77142024], [1789268400, 0.00054333839, 0.00056207924, 0.00054139899, 0.00056207466, 1043.85219143], [1789272000, 0.00056207466, 0.00057114184, 0.00056134486, 0.00057114184, 710.67169306], [1789275600, 0.00057114184, 0.00058638992, 0.00057114184, 0.00058638992, 166.22862967], [1789279200, 0.00058638992, 0.00058638992, 0.00056001104, 0.00056001104, 939.52613654], [1789282800, 0.00056001104, 0.0005703819, 0.0005584756, 0.0005703255, 489.072271389], [1789286400, 0.0005703255, 0.00057702226, 0.0005703255, 0.00057302051, 793.61411026], [1789290000, 0.00057302051, 0.00057302051, 0.00055768456, 0.00055768456, 606.52161406], [1789293600, 0.00055768456, 0.00057468303, 0.00055065022, 0.00057468303, 228.25835216], [1789297200, 0.00057468303, 0.00057531967, 0.00057207925, 0.00057207925, 320.31378364], [1789300800, 0.00057207925, 0.00057889517, 0.00056139133, 0.00056139133, 282.052842], [1789304400, 0.00056139133, 0.00057745883, 0.00056139133, 0.0005772732, 429.67185566], [1789308000, 0.0005772732, 0.00057909158, 0.00057595778, 0.00057909158, 358.80200315], [1789311600, 0.00057909158, 0.00058896633, 0.00055237549, 0.00055279993, 1722.76936269], [1789315200, 0.00055279993, 0.00056110652, 0.00054108286, 0.00056110652, 1907.91411344], [1789318800, 0.00056110652, 0.00058344851, 0.00053897332, 0.00053897332, 3301.1611485], [1789322400, 0.00053897332, 0.00055473691, 0.00053897332, 0.00055473691, 1765.11076692], [1789326000, 0.00055473691, 0.00055473691, 0.00052866129, 0.00054176, 1153.26203753], [1789329600, 0.00054176, 0.00054653171, 0.00053616978, 0.00053617202, 867.12248275], [1789333200, 0.00053617202, 0.00057578004, 0.00053617202, 0.000566373, 2408.053894586], [1789336800, 0.000566373, 0.00059846576, 0.000566373, 0.00058765384, 884.40793435], [1789340400, 0.00058765384, 0.00063877974, 0.00058765384, 0.00059789281, 3817.94170697], [1789344000, 0.00059789281, 0.00060598449, 0.00057595507, 0.00057638653, 2081.47650645], [1789347600, 0.00057638653, 0.00057638653, 0.00056796431, 0.0005750291, 229.86074649], [1789351200, 0.0005750291, 0.0005750291, 0.00057029199, 0.00057030072, 168.58551172], [1789354800, 0.00057030072, 0.00060982469, 0.00057030072, 0.00060982469, 1609.092995437], [1789358400, 0.00060982469, 0.00062038559, 0.00059339922, 0.00062038559, 508.69280588], [1789362000, 0.00062038559, 0.00062038559, 0.00058396811, 0.00058396811, 1350.84119837], [1789365600, 0.00058396811, 0.00061959127, 0.00058396811, 0.00060266362, 3027.8052873], [1789369200, 0.00060266362, 0.00060593326, 0.00059733783, 0.00059733783, 346.48704865], [1789380000, 0.00059733783, 0.00059861161, 0.0005879057, 0.0005879057, 320.20698407], [1789383600, 0.0005879057, 0.00058862954, 0.00056729217, 0.00056729217, 890.44251152], [1789387200, 0.00056729217, 0.00058089022, 0.00056388106, 0.00058089022, 19.85565745], [1789390800, 0.00058089022, 0.0005829945, 0.0005785839, 0.0005785839, 425.47415464], [1789394400, 0.0005785839, 0.0005785839, 0.00056738926, 0.000573604, 1081.95647358], [1789398000, 0.000573604, 0.000573604, 0.00054174202, 0.00054422887, 1174.47777952], [1789401600, 0.00054422887, 0.00055871851, 0.00053133568, 0.00055044427, 1731.98733462], [1789405200, 0.00055044427, 0.00056558839, 0.00055044427, 0.00056558839, 1612.11571523], [1789408800, 0.00056558839, 0.00064641014, 0.00055750483, 0.00061674393, 6670.10795311], [1789412400, 0.00061674393, 0.00062674478, 0.00058580283, 0.00058580283, 1596.21727744], [1789416000, 0.00058580283, 0.00060030689, 0.0005808544, 0.00059596748, 1244.80926307], [1789419600, 0.00059596748, 0.00061724423, 0.0005916187, 0.00061706944, 992.7983712], [1789423200, 0.00061706944, 0.00072844147, 0.00061201743, 0.00064373802, 11879.41160608], [1789426800, 0.00064373802, 0.00065305111, 0.0006338063, 0.00065305111, 1672.27841757], [1789430400, 0.00065305111, 0.00065381073, 0.00064035045, 0.00064035045, 881.97571959], [1789434000, 0.00064035045, 0.00064491609, 0.00063475882, 0.00064265046, 671.26025996], [1789437600, 0.00064265046, 0.00074383093, 0.00064154912, 0.00068106383, 7364.47558922], [1789441200, 0.00068106383, 0.00077458536, 0.00068106383, 0.00077320674, 6894.7271948], [1789444800, 0.00077320674, 0.00079491778, 0.00074145797, 0.00074145797, 2419.94510625], [1789448400, 0.00074145797, 0.00074392034, 0.00073444526, 0.00073632202, 326.68179804], [1789452000, 0.00073632202, 0.00073748728, 0.00072931847, 0.00073740553, 259.090503561], [1789455600, 0.00073740553, 0.00073786924, 0.00072619357, 0.00073786924, 727.88856544], [1789459200, 0.00073786924, 0.00074463637, 0.0007328311, 0.00073479256, 473.92922882], [1789462800, 0.00073479256, 0.0007459023, 0.00073460053, 0.0007372033, 691.69968152], [1789466400, 0.0007372033, 0.00087877368, 0.0007372033, 0.00082702792, 5991.81860171], [1789470000, 0.00082702792, 0.00092870075, 0.00079169641, 0.00090616061, 7520.045584331], [1789473600, 0.00090616061, 0.0010133996, 0.00087664364, 0.00092843693, 11845.98800906], [1789477200, 0.00092843693, 0.00092843693, 0.00085867534, 0.00086355797, 1581.59525367], [1789480800, 0.00086355797, 0.00086355797, 0.00078347637, 0.00078347637, 2088.79382113], [1789484400, 0.00078347637, 0.00078347637, 0.00071874014, 0.00073521729, 3874.7334127], [1789488000, 0.00073521729, 0.00073521729, 0.00070725373, 0.00071034506, 856.32398127], [1789491600, 0.00071034506, 0.00083807782, 0.00069683119, 0.00083807782, 4729.37279026], [1789495200, 0.00083807782, 0.0011572739, 0.00075717996, 0.0010315936, 38489.51402093], [1789498800, 0.0010315936, 0.0011276731, 0.00096492658, 0.0010115672, 16517.80324052], [1789502400, 0.0010115672, 0.0010882587, 0.0010099017, 0.0010099017, 6011.47580157], [1789506000, 0.0010099017, 0.0010894618, 0.0010046508, 0.0010894618, 6177.57049937], [1789509600, 0.0010894618, 0.001215634, 0.0010894618, 0.0012086775, 7092.2271883], [1789513200, 0.0012086775, 0.0013175054, 0.0011907384, 0.0012483012, 6855.050753524], [1789516800, 0.0012483012, 0.0013226702, 0.0012424418, 0.0012424418, 4954.87411819], [1789520400, 0.0012424418, 0.0013689598, 0.0011391334, 0.0011435553, 8342.58981405], [1789524000, 0.0011435553, 0.0011435553, 0.0011144612, 0.0011152036, 1578.37549646], [1789527600, 0.0011152036, 0.0011152036, 0.001019818, 0.0010201601, 2586.84413108], [1789531200, 0.0010201601, 0.0010407917, 0.0010167001, 0.001039657, 848.51237399], [1789534800, 0.001039657, 0.0012723377, 0.0010341823, 0.001250384, 7155.80885171], [1789538400, 0.001250384, 0.001250384, 0.0011585883, 0.001159608, 2371.6937164], [1789542000, 0.001159608, 0.0011681407, 0.001104722, 0.001104722, 2044.086523422], [1789545600, 0.001104722, 0.001104722, 0.0010825873, 0.0010968512, 580.18129065], [1789549200, 0.0010968512, 0.0010968512, 0.0010736515, 0.0010736515, 1072.53303188], [1789552800, 0.0010736515, 0.0010736515, 0.0010632579, 0.0010691329, 254.1671031], [1789556400, 0.0010691329, 0.0011115625, 0.0010468267, 0.0010468267, 2863.46081982], [1789560000, 0.0010468267, 0.0010601935, 0.0010349545, 0.0010558703, 276.67840867], [1789563600, 0.0010558703, 0.0010558703, 0.0010166833, 0.0010259758, 2155.11722821], [1789567200, 0.0010259758, 0.0010411707, 0.0010259758, 0.0010315132, 514.40153908], [1789570800, 0.0010315132, 0.0010341046, 0.00087953181, 0.00091964941, 6980.067563703], [1789574400, 0.00091964941, 0.00093135468, 0.0009025745, 0.00093045368, 1336.8780891], [1789578000, 0.00093045368, 0.00093045368, 0.00077606389, 0.00080553112, 6460.69940536], [1789581600, 0.00080553112, 0.00080988099, 0.0006719185, 0.00067817758, 9313.002772759], [1789585200, 0.00067817758, 0.00073663451, 0.00067817758, 0.00072310711, 2863.15009037], [1789588800, 0.00072310711, 0.00073429129, 0.000703775, 0.0007100665, 2970.19700692], [1789592400, 0.0007100665, 0.0007100665, 0.00070700117, 0.00070780522, 62.036062916], [1789596000, 0.00070780522, 0.00071286834, 0.00069641424, 0.00069641424, 1103.48204695], [1789599600, 0.00069641424, 0.00073819641, 0.00069339736, 0.00069853188, 3039.023817701], [1789603200, 0.00069853188, 0.00070092385, 0.0006949767, 0.0006949767, 757.46369912], [1789606800, 0.0006949767, 0.0006949767, 0.00065330552, 0.00068463912, 1445.9023199], [1789610400, 0.00068463912, 0.00068463912, 0.00067122551, 0.00067122551, 434.77086413], [1789614000, 0.00067122551, 0.00074464868, 0.00067011266, 0.00074464868, 2729.44863864], [1789617600, 0.00074464868, 0.00074464868, 0.00074160731, 0.00074291236, 121.35348481], [1789621200, 0.00074291236, 0.00076490042, 0.00074147063, 0.00074147063, 1087.68454257], [1789624800, 0.00074147063, 0.00076974971, 0.00073364853, 0.00076974971, 2178.66274567], [1789628400, 0.00076974971, 0.00080236795, 0.00076974971, 0.00080236795, 1454.79534826], [1789632000, 0.00080236795, 0.00081480856, 0.00080236795, 0.00081406285, 1185.2234737], [1789635600, 0.00081406285, 0.00082265486, 0.00081406285, 0.00082265486, 304.46781569], [1789639200, 0.00082265486, 0.00082265486, 0.0007982837, 0.0007982837, 1156.29307854], [1789642800, 0.0007982837, 0.0007982837, 0.00072835183, 0.00072835183, 2164.26978803], [1789646400, 0.00072835183, 0.00076702019, 0.00072835183, 0.00076702019, 1505.092535072], [1789650000, 0.00076702019, 0.00092401688, 0.0007634362, 0.00092401688, 5038.018052639], [1789653600, 0.00092401688, 0.00092401688, 0.00081342204, 0.0008348199, 5196.035486592], [1789657200, 0.0008348199, 0.00086339827, 0.00083332046, 0.00086339827, 312.99039651], [1789660800, 0.00086339827, 0.0009468698, 0.00086339827, 0.00093807072, 4906.53653182], [1789664400, 0.00093807072, 0.00093807072, 0.00084242546, 0.00084242546, 3635.23214637], [1789668000, 0.00084242546, 0.00084242546, 0.00082856325, 0.00082856325, 624.082624818], [1789671600, 0.00082856325, 0.00082856325, 0.00073678709, 0.00073781996, 4552.86851162], [1789675200, 0.00073781996, 0.00074402202, 0.00072048872, 0.00074402202, 1524.5810572], [1789678800, 0.00074402202, 0.00077445557, 0.0007404019, 0.00074087941, 3630.0093087476], [1789682400, 0.00074087941, 0.00076121513, 0.00074087941, 0.00074405173, 799.22132211], [1789686000, 0.00074405173, 0.00074405173, 0.00069106203, 0.00069106203, 1953.87064354], [1789689600, 0.00069106203, 0.0007844811, 0.00067122191, 0.0007844811, 3569.93758747], [1789693200, 0.0007844811, 0.00083609979, 0.00077878069, 0.00081346227, 5697.39331512], [1789696800, 0.00081346227, 0.00081654983, 0.00078915604, 0.00079223973, 200.24359596], [1789700400, 0.00079223973, 0.0008246122, 0.00079223973, 0.00082420156, 13.46664535], [1789704000, 0.00082420156, 0.00083429208, 0.00079864251, 0.00083429208, 380.32650187], [1789707600, 0.00083429208, 0.00084350834, 0.00080927662, 0.00084318989, 335.10936357], [1789711200, 0.00084318989, 0.00091677972, 0.00083202478, 0.00089589807, 3481.35358632], [1789714800, 0.00089589807, 0.00090318143, 0.00082562911, 0.00082562911, 3813.20400101], [1789718400, 0.00082562911, 0.00083544884, 0.00082047155, 0.00082052, 267.50941562], [1789722000, 0.00082052, 0.00082564175, 0.00079488626, 0.00080314326, 1138.53740221], [1789725600, 0.00080314326, 0.0008119315, 0.00079367107, 0.00080088801, 1127.40979529], [1789729200, 0.00080088801, 0.00080088801, 0.00079032949, 0.00079999374, 558.18036662], [1789732800, 0.00079999374, 0.00079999374, 0.00078154493, 0.00079996357, 942.9089727], [1789736400, 0.00079996357, 0.00079996357, 0.00077356787, 0.00079703857, 192.28981832], [1789740000, 0.00079703857, 0.00079703857, 0.00079120373, 0.00079610952, 98.18409033], [1789743600, 0.00079610952, 0.00083588501, 0.00078975276, 0.00083588501, 1483.60474446], [1789747200, 0.00083588501, 0.00086190365, 0.00080729405, 0.00083816597, 1700.55293725], [1789750800, 0.00083816597, 0.00090029974, 0.00083242962, 0.0008595094, 3618.92004848], [1789754400, 0.0008595094, 0.00086722952, 0.00085695334, 0.00086527594, 377.25789852], [1789758000, 0.00086527594, 0.00086566777, 0.00082825831, 0.00082825831, 1623.74803931], [1789761600, 0.00082825831, 0.00086516959, 0.00082426758, 0.00086516959, 1511.50193971], [1789765200, 0.00086516959, 0.0011144159, 0.00086516959, 0.0010587264, 13758.3146929], [1789768800, 0.0010587264, 0.0010625283, 0.00097183136, 0.00098489371, 2779.7300343], [1789772400, 0.00098489371, 0.00098489371, 0.00096537833, 0.00097946714, 1075.21013662], [1789776000, 0.00097946714, 0.00098065233, 0.00097393695, 0.00097393695, 402.98894041], [1789779600, 0.00097393695, 0.00097545586, 0.00095523144, 0.00096801511, 3488.55242688], [1789783200, 0.00096801511, 0.00096801511, 0.00089867823, 0.00090007329, 2228.89940209], [1789786800, 0.00090007329, 0.00090383806, 0.00090007329, 0.00090010413, 8.039954088], [1789790400, 0.00090010413, 0.00090951292, 0.00090010413, 0.00090951292, 63.70285418], [1789794000, 0.00090951292, 0.00090951292, 0.0008777367, 0.00090690323, 2594.070560253], [1789797600, 0.00090690323, 0.00090690323, 0.00089495457, 0.00089495457, 503.99470583], [1789801200, 0.00089495457, 0.00089568279, 0.00088219774, 0.00089464187, 900.31287805], [1789804800, 0.00089464187, 0.00091181147, 0.00089464187, 0.00091181147, 282.84464091], [1789808400, 0.00091181147, 0.00091770894, 0.00091181147, 0.00091563405, 51.38004776], [1789812000, 0.00091563405, 0.00092022063, 0.00089095524, 0.00089095524, 258.81126725], [1789815600, 0.00089095524, 0.00089095524, 0.00081653165, 0.0008604232, 5598.81585582], [1789819200, 0.0008604232, 0.00088025511, 0.00083504757, 0.00085651929, 1309.7327758], [1789822800, 0.00085651929, 0.00092262494, 0.00085651929, 0.00089040638, 2836.050372243], [1789826400, 0.00089040638, 0.00094171567, 0.00089040638, 0.00093351311, 1520.13923978], [1789830000, 0.00093351311, 0.0010131679, 0.00093351311, 0.00098164693, 3554.67796159], [1789833600, 0.00098164693, 0.00098164693, 0.00097160589, 0.00097483965, 647.61665639], [1789837200, 0.00097483965, 0.00098134446, 0.00096570873, 0.00096570873, 956.99037638], [1789840800, 0.00096570873, 0.00097808409, 0.00096531651, 0.00097283546, 201.95330718], [1789844400, 0.00097283546, 0.00097283546, 0.00096748798, 0.00096748798, 125.096862732], [1789848000, 0.00096748798, 0.00097598251, 0.000964705, 0.000964705, 81.46125994], [1789851600, 0.000964705, 0.00097286795, 0.00095636062, 0.00095636062, 204.59059266], [1789855200, 0.00095636062, 0.00096442079, 0.00094960433, 0.00094960433, 156.36924678], [1789858800, 0.00094960433, 0.0012259801, 0.00094960433, 0.0011342878, 10672.57655337], [1789862400, 0.0011342878, 0.0011753146, 0.001114092, 0.0011173242, 764.89011981], [1789866000, 0.0011173242, 0.0011378533, 0.0010507994, 0.0010644216, 3376.33515427], [1789869600, 0.0010644216, 0.0010644216, 0.0010119556, 0.0010292034, 1220.48433896], [1789873200, 0.0010292034, 0.0010445047, 0.0010131394, 0.0010445047, 592.35675187], [1789876800, 0.0010445047, 0.0010483709, 0.0010358053, 0.0010386372, 463.88926638], [1789880400, 0.0010386372, 0.0010650168, 0.0010386372, 0.0010597095, 808.79050256], [1789884000, 0.0010597095, 0.0010597095, 0.0010256045, 0.0010572391, 112.39092498], [1789887600, 0.0010572391, 0.0010771914, 0.001029602, 0.0010771914, 677.39884238], [1789891200, 0.0010771914, 0.0010771914, 0.0010401639, 0.0010598229, 442.79501279], [1789894800, 0.0010598229, 0.0010607933, 0.0010462743, 0.0010462743, 719.5079429], [1789898400, 0.0010462743, 0.0010462743, 0.0010300404, 0.0010301229, 123.7399848], [1789902000, 0.0010301229, 0.0010305469, 0.0010043456, 0.0010043456, 851.63478491], [1789905600, 0.0010043456, 0.0010440485, 0.0010043456, 0.0010440485, 48.86367136], [1789909200, 0.0010440485, 0.0010493175, 0.0010346109, 0.0010346109, 536.74158141], [1789912800, 0.0010346109, 0.0010346109, 0.0010295026, 0.001029788, 145.47614338], [1789916400, 0.001029788, 0.0010366463, 0.00092852221, 0.0009309762, 3567.57570674], [1789920000, 0.0009309762, 0.00094664999, 0.0009304132, 0.00094202507, 334.95844257], [1789923600, 0.00094202507, 0.00094779757, 0.00093689125, 0.00093689125, 219.38847283], [1789927200, 0.00093689125, 0.00094288609, 0.00093674286, 0.00094288609, 126.8582221], [1789930800, 0.00094288609, 0.00095403203, 0.00093886748, 0.00095210289, 564.39769776], [1789934400, 0.00095210289, 0.00095912323, 0.00093964084, 0.00095912323, 913.2613178], [1789938000, 0.00095912323, 0.00096024851, 0.00095377293, 0.00096024851, 195.35746539], [1789941600, 0.00096024851, 0.00097300464, 0.00094206901, 0.00097300464, 171.6247003], [1789945200, 0.00097300464, 0.00097300464, 0.00086547506, 0.00086732229, 3436.3275249], [1789948800, 0.00086732229, 0.00090860872, 0.00086732229, 0.00090860872, 486.32907157], [1789952400, 0.00090860872, 0.00092626292, 0.00088257695, 0.00091885959, 1301.32359632], [1789956000, 0.00091885959, 0.00091885959, 0.00087654537, 0.00087654537, 1032.35800196], [1789959600, 0.00087654537, 0.00087668836, 0.00085593893, 0.0008675158, 1401.65959894], [1789963200, 0.0008675158, 0.0008675158, 0.00082926445, 0.00083813287, 461.2521401], [1789966800, 0.00083813287, 0.00083813287, 0.00083683486, 0.00083808629, 145.098870093], [1789970400, 0.00083808629, 0.00084167754, 0.00083481765, 0.00084152466, 217.70442316], [1789974000, 0.00084152466, 0.00084508394, 0.00084121183, 0.00084508394, 289.92827715], [1789977600, 0.00084508394, 0.00087271214, 0.00084508394, 0.00087271214, 336.97164409], [1789981200, 0.00087271214, 0.00088323074, 0.00084797498, 0.00088216929, 439.39467064], [1789984800, 0.00088216929, 0.00088216929, 0.00085956671, 0.00085956671, 564.84383328], [1789988400, 0.00085956671, 0.00086640264, 0.00085371108, 0.00085724981, 352.85921777], [1789992000, 0.00085724981, 0.00094734416, 0.00085724981, 0.00094437719, 3499.029371913], [1789995600, 0.00094437719, 0.00094437719, 0.00092191213, 0.00092191213, 353.29525529], [1789999200, 0.00092191213, 0.00093164291, 0.00091542796, 0.00091877323, 1177.85243301], [1790002800, 0.00091877323, 0.00092951063, 0.00091818277, 0.00092377313, 181.68252748], [1790006400, 0.00092377313, 0.00092756124, 0.00085148784, 0.00085148784, 2628.94453879], [1790010000, 0.00085148784, 0.00085176004, 0.0008283524, 0.00084418124, 1094.13081011], [1790013600, 0.00084418124, 0.00086063617, 0.00083624216, 0.00083804913, 2790.71177597], [1790017200, 0.00083804913, 0.00085198488, 0.00083804913, 0.00085198488, 1040.48210164], [1790020800, 0.00085198488, 0.00087352073, 0.00077846463, 0.00077846463, 3453.73947317], [1790024400, 0.00077846463, 0.00091836155, 0.00077617562, 0.0009176624, 4263.23219705], [1790028000, 0.0009176624, 0.00093207581, 0.00091686173, 0.00093207581, 471.36686062], [1790031600, 0.00093207581, 0.00096218758, 0.0009318227, 0.00095718637, 1328.21403004], [1790035200, 0.00095718637, 0.00095718637, 0.0008923071, 0.0008923071, 1771.250886], [1790038800, 0.0008923071, 0.00089506334, 0.00088611499, 0.0008919125, 337.062406155], [1790042400, 0.0008919125, 0.0008919125, 0.00086995688, 0.00086995688, 873.15085111], [1790046000, 0.00086995688, 0.00086995688, 0.00085286262, 0.00085286262, 204.60715838], [1790049600, 0.00085286262, 0.00085417102, 0.00085112674, 0.00085417102, 107.78161184], [1790053200, 0.00085417102, 0.0008604966, 0.0008539711, 0.0008604966, 920.082965997], [1790056800, 0.0008604966, 0.0008604966, 0.00084386455, 0.00084576342, 388.8190493], [1790060400, 0.00084576342, 0.00085400513, 0.00082775258, 0.00082775258, 1916.023454951], [1790064000, 0.00082775258, 0.00082775258, 0.00080523798, 0.00081539481, 122.60475468], [1790067600, 0.00081539481, 0.00081539481, 0.00080808666, 0.00080808666, 258.27973964], [1790071200, 0.00080808666, 0.00080808666, 0.00080386952, 0.00080386952, 7.21787563], [1790074800, 0.00080386952, 0.00080579516, 0.00080122292, 0.00080122292, 345.39981726], [1790078400, 0.00080122292, 0.00081739789, 0.00080122292, 0.00081739789, 297.090263483], [1790082000, 0.00081739789, 0.00084123158, 0.00081739789, 0.00084123158, 719.43056072], [1790085600, 0.00084123158, 0.0008440896, 0.00083658934, 0.00084095211, 260.57003355], [1790089200, 0.00084095211, 0.00086364524, 0.00084095211, 0.00086364524, 723.62497984], [1790092800, 0.00086364524, 0.00090244982, 0.00084976388, 0.00090198794, 2294.53535764], [1790096400, 0.00090198794, 0.00090198794, 0.00083553065, 0.00083553065, 1762.17105384], [1790100000, 0.00083553065, 0.00084502728, 0.00083553065, 0.00084502728, 204.92286871], [1790103600, 0.00084502728, 0.00085062627, 0.00084385726, 0.00084385726, 240.35080601], [1790107200, 0.00084385726, 0.00084545103, 0.0007035631, 0.00076467241, 7013.71218521], [1790110800, 0.00076467241, 0.00079406353, 0.00076280023, 0.00079406353, 1832.77211352], [1790114400, 0.00079406353, 0.00080467299, 0.0007914188, 0.0007914188, 797.81052593], [1790118000, 0.0007914188, 0.0007914188, 0.00077723978, 0.00077823389, 55.26273761], [1790121600, 0.00077823389, 0.00077823389, 0.00076325425, 0.00076493501, 871.18367624], [1790125200, 0.00076493501, 0.00077797561, 0.00076277405, 0.00077797561, 625.61994035], [1790128800, 0.00077797561, 0.00077797561, 0.00077546116, 0.00077683831, 6.35430352], [1790132400, 0.00077683831, 0.00078469753, 0.00077683831, 0.00078469753, 151.7313652], [1790136000, 0.00078469753, 0.00079738394, 0.00078469753, 0.00078739193, 695.020739291], [1790139600, 0.00078739193, 0.00078739193, 0.00074878057, 0.00075124832, 1170.37436508], [1790143200, 0.00075124832, 0.00075880447, 0.00075124832, 0.00075880447, 256.83572032], [1790146800, 0.00075880447, 0.00076172986, 0.00075746982, 0.00076172986, 269.5997025], [1790150400, 0.00076172986, 0.00076293245, 0.00076172986, 0.00076293245, 98.66765354], [1790154000, 0.00076293245, 0.00076293245, 0.00076257236, 0.00076292093, 6.2540039], [1790157600, 0.00076292093, 0.00076292093, 0.00075060504, 0.00075060504, 417.63374215], [1790161200, 0.00075060504, 0.00075060504, 0.00074460679, 0.00074913985, 281.93695822], [1790164800, 0.00074913985, 0.00074913985, 0.00074230403, 0.00074581646, 620.95804941], [1790168400, 0.00074581646, 0.00076089476, 0.00074581646, 0.00075807191, 451.32621929], [1790172000, 0.00075807191, 0.00075807191, 0.00070694722, 0.00070694722, 1158.059334466], [1790175600, 0.00070694722, 0.00075272053, 0.00070419622, 0.00070419622, 2893.1841303], [1790179200, 0.00070419622, 0.00070419622, 0.00069813798, 0.00070038195, 278.57167752], [1790182800, 0.00070038195, 0.00072480566, 0.00070038195, 0.00071548071, 484.26731225], [1790186400, 0.00071548071, 0.00071618024, 0.00070149416, 0.00070271342, 697.11185621], [1790190000, 0.00070271342, 0.00070271342, 0.00054191652, 0.00063912193, 8502.90312424], [1790193600, 0.00063912193, 0.00065870294, 0.00063912193, 0.00065870294, 1118.91939606], [1790197200, 0.00065870294, 0.00066760615, 0.00065870294, 0.00066673018, 141.055302087], [1790200800, 0.00066673018, 0.00067329653, 0.00065881612, 0.00067329653, 918.48192842], [1790204400, 0.00067329653, 0.00067329653, 0.00066840371, 0.00067076573, 248.034401771], [1790208000, 0.00067076573, 0.00067512719, 0.00067076573, 0.00067512719, 118.54823635], [1790211600, 0.00067512719, 0.00067544335, 0.00066957813, 0.00066957813, 233.037345458], [1790215200, 0.00066957813, 0.00066957813, 0.00065710619, 0.00065710619, 689.15832355], [1790218800, 0.00065710619, 0.00065710619, 0.00061789672, 0.00061789672, 1050.57203514], [1790222400, 0.00061789672, 0.00061909778, 0.00061789672, 0.00061894341, 35.38387979], [1790226000, 0.00061894341, 0.00062345671, 0.00061871948, 0.00061871948, 297.383227], [1790229600, 0.00061871948, 0.00061871948, 0.0006135845, 0.00061592799, 99.08323974], [1790233200, 0.00061592799, 0.00062532824, 0.00061591742, 0.00062193243, 231.99682688], [1790236800, 0.00062193243, 0.00062193243, 0.00061397778, 0.00061683041, 126.075242183], [1790240400, 0.00061683041, 0.00061683041, 0.00061472112, 0.00061472112, 98.064380279], [1790244000, 0.00061472112, 0.00061575088, 0.00061245221, 0.00061245221, 240.39044058], [1790247600, 0.00061245221, 0.00061245221, 0.00059062299, 0.00060100852, 1661.059680341], [1790251200, 0.00060100852, 0.00060100852, 0.00059766519, 0.00059975571, 106.63651166], [1790254800, 0.00059975571, 0.00060511361, 0.00059953585, 0.00059953585, 370.1444297], [1790258400, 0.00059953585, 0.00059953585, 0.00055656357, 0.00055656357, 1272.99418053], [1790262000, 0.00055656357, 0.00057007542, 0.00055656357, 0.00057007542, 801.85274891], [1790265600, 0.00057007542, 0.00060710877, 0.00057007542, 0.00060585829, 2021.11106174], [1790269200, 0.00060585829, 0.00061930004, 0.00060365323, 0.00061930004, 776.92813577], [1790272800, 0.00061930004, 0.00062422049, 0.00061930004, 0.00062422049, 196.40055438], [1790276400, 0.00062422049, 0.00062422049, 0.0006224456, 0.0006224456, 7.77978565], [1790280000, 0.0006224456, 0.0006224456, 0.00061449151, 0.00061449151, 229.098073304], [1790283600, 0.00061449151, 0.00061449151, 0.00037979391, 0.00048351733, 12580.41539253], [1790287200, 0.00048351733, 0.00050639417, 0.00048351733, 0.00050611647, 901.18572356], [1790290800, 0.00050611647, 0.00051312213, 0.00048528147, 0.00048528147, 1300.91537128], [1790294400, 0.00048528147, 0.00052353212, 0.00044474656, 0.00044823695, 8089.77685055], [1790298000, 0.00044823695, 0.00046467837, 0.00044810311, 0.00045532251, 1460.68357553], [1790301600, 0.00045532251, 0.00046202157, 0.00045532251, 0.00045760593, 557.57031139], [1790305200, 0.00045760593, 0.00048637024, 0.00045760593, 0.00048637024, 1817.74614359], [1790308800, 0.00048637024, 0.00051541193, 0.00048637024, 0.00050253769, 1990.43448172], [1790312400, 0.00050253769, 0.00050253769, 0.00050137057, 0.00050137057, 41.81580327], [1790316000, 0.00050137057, 0.00050245022, 0.00050068393, 0.00050245022, 150.71761212], [1790319600, 0.00050245022, 0.00051132697, 0.00050245022, 0.00051132697, 360.029255597], [1790323200, 0.00051132697, 0.00051132697, 0.00050373151, 0.00050413174, 494.66014521], [1790326800, 0.00050413174, 0.00050692076, 0.00050231797, 0.00050231797, 261.32964129], [1790330400, 0.00050231797, 0.0005065474, 0.00050134996, 0.00050564468, 181.35040494], [1790334000, 0.00050564468, 0.0005176858, 0.00050564468, 0.00051579143, 253.031561993], [1790337600, 0.00051579143, 0.00051579143, 0.00046744772, 0.00048025623, 1882.39209204], [1790341200, 0.00048025623, 0.00048672032, 0.00047391882, 0.00048442224, 884.36659686], [1790344800, 0.00048442224, 0.00048442224, 0.00048282477, 0.000483752, 62.14089506], [1790348400, 0.000483752, 0.00048805877, 0.000483752, 0.00048433817, 70.31838881], [1790352000, 0.00048433817, 0.00048898481, 0.00048130852, 0.00048898481, 506.086755105], [1790355600, 0.00048898481, 0.00052278215, 0.00046980814, 0.00047363098, 5049.43897439], [1790359200, 0.00047363098, 0.00050093904, 0.00047363098, 0.00049267497, 1261.51274509], [1790362800, 0.00049267497, 0.00049739956, 0.00049267497, 0.00049574079, 407.1878419], [1790366400, 0.00049574079, 0.00049574079, 0.0002712564, 0.00027453729, 21721.54362035], [1790370000, 0.00027453729, 0.00033303863, 0.00027453729, 0.00030265117, 6537.758592], [1790373600, 0.00030265117, 0.00030346542, 0.00029365242, 0.00029474906, 591.10450839], [1790377200, 0.00029474906, 0.00030822199, 0.0002755473, 0.00030629654, 3485.94067892], [1790380800, 0.00030629654, 0.00035722379, 0.00030066687, 0.00035722379, 3040.87725761], [1790384400, 0.00035722379, 0.00036076046, 0.00032288192, 0.00032288192, 3251.57353647], [1790388000, 0.00032288192, 0.00033705059, 0.00032288192, 0.00033705059, 715.68485474], [1790391600, 0.00033705059, 0.00034181427, 0.000322137, 0.00032693907, 1705.98823377], [1790395200, 0.00032693907, 0.00033287018, 0.00032124508, 0.00033173102, 1243.15852218], [1790398800, 0.00033173102, 0.00033592694, 0.00032063548, 0.00032419949, 1114.21820881], [1790402400, 0.00032419949, 0.00032808256, 0.00031599217, 0.00031599217, 1033.48984958], [1790406000, 0.00031599217, 0.00032189753, 0.00030562429, 0.00031833034, 1817.71139167], [1790409600, 0.00031833034, 0.00032227811, 0.00031833034, 0.00032227811, 130.90319851], [1790413200, 0.00032227811, 0.00032329316, 0.00032227811, 0.00032279476, 64.67566769], [1790416800, 0.00032279476, 0.00033397517, 0.00032208708, 0.00033397517, 736.28152387], [1790420400, 0.00033397517, 0.00033725586, 0.00025229143, 0.00026389426, 6680.018469206], [1790424000, 0.00026389426, 0.00028085383, 0.0002254609, 0.00024952817, 5158.69546266], [1790427600, 0.00024952817, 0.0002499948, 0.00020636563, 0.00023028107, 4835.13318101], [1790431200, 0.00023028107, 0.00025269954, 0.00023028107, 0.00023665149, 1679.51680277], [1790434800, 0.00023665149, 0.0002443595, 0.00023193577, 0.0002443595, 1081.87927422], [1790438400, 0.0002443595, 0.00027330864, 0.0002443595, 0.00026135395, 2027.65509235], [1790442000, 0.00026135395, 0.00026246032, 0.00025779576, 0.00026051285, 611.052302758], [1790445600, 0.00026051285, 0.00026317451, 0.00026051285, 0.00026252188, 25.56638032], [1790449200, 0.00026252188, 0.0002830301, 0.00026252188, 0.00028014064, 1194.09145803], [1790452800, 0.00028014064, 0.00028339588, 0.00026813195, 0.00026813195, 1199.71549267], [1790456400, 0.00026813195, 0.00027003627, 0.00026442489, 0.00026832658, 520.0050406133], [1790460000, 0.00026832658, 0.00026832658, 0.00026295054, 0.00026363239, 377.67421178], [1790463600, 0.00026363239, 0.0002722594, 0.00026363239, 0.0002722594, 194.65308789], [1790467200, 0.0002722594, 0.00027307257, 0.00027176898, 0.00027176898, 117.56683217], [1790470800, 0.00027176898, 0.00027284617, 0.00027176898, 0.00027284617, 94.82686411], [1790474400, 0.00027284617, 0.00028014861, 0.00027284617, 0.00028014861, 324.13829449], [1790478000, 0.00028014861, 0.00028207334, 0.00028014861, 0.00028207306, 119.039899637], [1790481600, 0.00028207306, 0.00028207306, 0.00028056446, 0.00028056446, 86.28559756], [1790485200, 0.00028056446, 0.00028590138, 0.00027993984, 0.00028590138, 282.30405524], [1790488800, 0.00028590138, 0.00028832092, 0.00028590138, 0.00028790015, 62.92625794], [1790496000, 0.00028790015, 0.00028859155, 0.00028565623, 0.00028590836, 180.95031704], [1790499600, 0.00028590836, 0.00028612777, 0.00027226573, 0.00027226573, 927.24484232], [1790506800, 0.00027226573, 0.0002757477, 0.00026817107, 0.0002757477, 26.4486017], [1790510400, 0.0002757477, 0.0002757477, 0.00026322442, 0.00026322442, 633.85635922], [1790514000, 0.00026322442, 0.00026583841, 0.0002524933, 0.0002524933, 503.20984129], [1790517600, 0.0002524933, 0.0002524933, 0.00024681116, 0.00024723301, 341.025929373], [1790521200, 0.00024723301, 0.00025575015, 0.00024304249, 0.00024510734, 472.84814595], [1790528400, 0.00024510734, 0.000246296, 0.00024510734, 0.000246296, 13.79044725], [1790532000, 0.000246296, 0.0002493498, 0.00023040503, 0.0002351138, 1634.082527245], [1790535600, 0.0002351138, 0.00024077238, 0.00022307873, 0.00022307873, 1583.61772429], [1790539200, 0.00022307873, 0.00022457032, 0.00022307873, 0.00022457032, 141.68060361], [1790542800, 0.00022457032, 0.00022502409, 0.00022392604, 0.00022392604, 71.8349444], [1790546400, 0.00022392604, 0.00022466647, 0.00022356217, 0.00022453816, 181.76112193], [1790550000, 0.00022453816, 0.00022629054, 0.00022077557, 0.00022273882, 596.33131626], [1790553600, 0.00022273882, 0.00022427069, 0.00022086267, 0.00022086267, 214.88470326], [1790557200, 0.00022086267, 0.00022594815, 0.00022086267, 0.00022594815, 172.44117846], [1790560800, 0.00022594815, 0.00022594815, 0.00022366707, 0.00022366707, 139.25250767], [1790564400, 0.00022366707, 0.00022366707, 0.00022029389, 0.00022213803, 461.26998603], [1790568000, 0.00022213803, 0.00022673058, 0.00022213803, 0.00022673058, 198.2948299], [1790571600, 0.00022673058, 0.0002279941, 0.00022216346, 0.00022216346, 302.27454669], [1790575200, 0.00022216346, 0.00022244765, 0.00022086381, 0.00022244765, 289.1187358], [1790578800, 0.00022244765, 0.00022430672, 0.00022244765, 0.00022430672, 9.81935406], [1790582400, 0.00022430672, 0.00022773593, 0.00022430672, 0.00022773593, 242.81413691], [1790586000, 0.00022773593, 0.00022777837, 0.00022732914, 0.00022759894, 99.66014181], [1790589600, 0.00022759894, 0.00022818627, 0.00022759894, 0.00022818627, 11.40931359], [1790593200, 0.00022818627, 0.00022901522, 0.00022818627, 0.00022901522, 52.47030456], [1790596800, 0.00022901522, 0.00023201726, 0.00022901522, 0.00023161263, 60.44569482], [1790600400, 0.00023161263, 0.00023521412, 0.00023161263, 0.00023521412, 329.29977869], [1790604000, 0.00023521412, 0.00023822336, 0.00023521412, 0.00023699261, 128.57231969], [1790607600, 0.00023699261, 0.00023805749, 0.0002351738, 0.00023594623, 344.36970287], [1790611200, 0.00023594623, 0.00024425419, 0.00023594623, 0.00024152037, 817.37173008], [1790614800, 0.00024152037, 0.00024152037, 0.0002360035, 0.00023627539, 175.36718909], [1790618400, 0.00023627539, 0.00023627539, 0.00023605171, 0.00023605171, 206.41815223], [1790622000, 0.00023605171, 0.00023632673, 0.00023317345, 0.00023317345, 189.053466806], [1790625600, 0.00023317345, 0.00023582164, 0.00023317345, 0.00023582164, 142.61228242], [1790629200, 0.00023582164, 0.00023655364, 0.00023561549, 0.00023561549, 54.080463384], [1790632800, 0.00023561549, 0.00023561549, 0.00023505064, 0.00023505064, 9.70251054], [1790640000, 0.00023505064, 0.00023764226, 0.00023505064, 0.00023657282, 85.19477878], [1790643600, 0.00023657282, 0.00023657282, 0.00023438767, 0.00023438767, 25.075083945], [1790647200, 0.00023438767, 0.00023450132, 0.00022778286, 0.00022778286, 639.72008022], [1790654400, 0.00022778286, 0.00022880114, 0.00022778286, 0.00022880114, 5.17495711], [1790658000, 0.00022880114, 0.00023315926, 0.00022880114, 0.0002330188, 299.17509274], [1790661600, 0.0002330188, 0.00023488214, 0.00023183705, 0.00023183705, 343.44530127], [1790665200, 0.00023183705, 0.00023183705, 0.00020873058, 0.00022099876, 1816.31810246], [1790668800, 0.00022099876, 0.00022099876, 0.00020851914, 0.0002112778, 865.41383334], [1790672400, 0.0002112778, 0.0002112778, 0.00021108007, 0.00021108007, 5.86432728], [1790676000, 0.00021108007, 0.00021282601, 0.00021108007, 0.00021182315, 88.30283223], [1790679600, 0.00021182315, 0.00021886818, 0.00021182315, 0.00021886818, 795.47322746], [1790683200, 0.00021886818, 0.00022399281, 0.00021662027, 0.00022399281, 559.61985517], [1790686800, 0.00022399281, 0.00022442756, 0.00022144347, 0.00022144347, 335.52801406], [1790690400, 0.00022144347, 0.00022847623, 0.00022037249, 0.00022847623, 934.99466669], [1790694000, 0.00022847623, 0.0002354464, 0.00022847623, 0.0002354464, 42.8914052], [1790697600, 0.0002354464, 0.0002354464, 0.00023402562, 0.00023402562, 2.076250935], [1790701200, 0.00023402562, 0.00023402562, 0.00022408865, 0.00022408865, 495.17238114], [1790704800, 0.00022408865, 0.00022445428, 0.00022408865, 0.00022426266, 126.056586979], [1790708400, 0.00022426266, 0.00022426266, 0.00021103725, 0.00021103725, 1267.98030471], [1790712000, 0.00021103725, 0.00021103725, 0.00020096052, 0.00020245509, 472.13071655], [1790715600, 0.00020245509, 0.00020245509, 0.00019965692, 0.00019965692, 178.37671274], [1790719200, 0.00019965692, 0.00020010604, 0.00019885577, 0.00019989977, 402.96271851], [1790722800, 0.00019989977, 0.00020485546, 0.00018964889, 0.00020485546, 1570.56446049], [1790726400, 0.00020485546, 0.00021226678, 0.00020485546, 0.00021226678, 378.0077521186], [1790730000, 0.00021226678, 0.00021427588, 0.00021199198, 0.00021427588, 203.76441244], [1790733600, 0.00021427588, 0.00021560268, 0.00021287105, 0.00021287105, 354.16378362], [1790737200, 0.00021287105, 0.00021354363, 0.00021287105, 0.00021354363, 70.35913523], [1790740800, 0.00021354363, 0.00021354363, 0.00020977144, 0.00020977144, 168.37019565], [1790744400, 0.00020977144, 0.00021056804, 0.00020399351, 0.00020399351, 554.8252459], [1790748000, 0.00020399351, 0.0002047854, 0.00020399351, 0.00020464883, 85.26621476], [1790755200, 0.00020464883, 0.00020465869, 0.00020464883, 0.00020465869, 38.70239354], [1790758800, 0.00020465869, 0.00020806935, 0.00020465869, 0.00020806935, 108.59301493], [1790762400, 0.00020806935, 0.00020836854, 0.00020744916, 0.00020744916, 149.069248258], [1790769600, 0.00020744916, 0.00021063178, 0.00020744916, 0.00021063178, 24.33366923], [1790773200, 0.00021063178, 0.0002115743, 0.00020923967, 0.00020923967, 102.75943055], [1790776800, 0.00020923967, 0.00020923967, 0.00020745534, 0.00020745534, 14.58555795], [1790780400, 0.00020745534, 0.00020745534, 0.00020351297, 0.00020351297, 275.59069745], [1790784000, 0.00020351297, 0.00020538477, 0.00020210052, 0.00020210052, 353.57986413], [1790787600, 0.00020210052, 0.00020455218, 0.00020203183, 0.00020267663, 399.97966235], [1790791200, 0.00020267663, 0.00020267663, 0.00020110971, 0.00020229099, 80.37607372], [1790794800, 0.00020229099, 0.00020229099, 0.00020216543, 0.00020216543, 19.66744394], [1790798400, 0.00020216543, 0.00020407725, 0.00020216543, 0.00020407725, 82.94156207], [1790802000, 0.00020407725, 0.00020430766, 0.00020407725, 0.00020430766, 9.85028948], [1790805600, 0.00020430766, 0.00033168315, 0.00020430766, 0.00029546616, 9440.35483222], [1790809200, 0.00029546616, 0.00029698382, 0.0002867299, 0.00028759873, 794.27923686], [1790812800, 0.00028759873, 0.00029392528, 0.00028759873, 0.00029380612, 305.60030471], [1790816400, 0.00029380612, 0.00029569976, 0.00029266001, 0.00029569976, 311.096400972], [1790820000, 0.00029569976, 0.00029569976, 0.00028254328, 0.00028254328, 674.49516892], [1790823600, 0.00028254328, 0.00031080954, 0.00028254328, 0.00030756167, 1001.72841827], [1790827200, 0.00030756167, 0.00030910546, 0.00030756167, 0.00030860158, 12.51812386], [1790830800, 0.00030860158, 0.00034569047, 0.00030860158, 0.00034569047, 1526.21165572], [1790834400, 0.00034569047, 0.00034834152, 0.00034569047, 0.00034787929, 170.027327484], [1790838000, 0.00034787929, 0.00034787929, 0.00031295011, 0.00031295011, 1517.6666879], [1790841600, 0.00031295011, 0.00031295011, 0.00031130349, 0.00031130349, 24.87880829], [1790845200, 0.00031130349, 0.00031130349, 0.00030932013, 0.00030932013, 189.54815339], [1790848800, 0.00030932013, 0.00030932013, 0.00030745475, 0.00030745475, 105.29430308], [1790852400, 0.00030745475, 0.00031337701, 0.0003071457, 0.00031337701, 332.97227162], [1790856000, 0.00031337701, 0.00031337701, 0.00028048013, 0.00028053859, 1429.78751478], [1790859600, 0.00028053859, 0.00028053859, 0.00027484107, 0.00027549034, 191.018360347], [1790866800, 0.00027549034, 0.0002758912, 0.0002751494, 0.00027562776, 40.0056926935], [1790870400, 0.00027562776, 0.00027562776, 0.00026422154, 0.00026422154, 483.5719059], [1790874000, 0.00026422154, 0.00026490925, 0.00026120108, 0.00026120108, 310.7297976], [1790877600, 0.00026120108, 0.00026462362, 0.00026120108, 0.00026462362, 25.47678201], [1790881200, 0.00026462362, 0.00026462362, 0.00026396228, 0.00026396228, 17.92702722], [1790884800, 0.00026396228, 0.00026396228, 0.00026139827, 0.00026139827, 140.42325676], [1790888400, 0.00026139827, 0.00026139827, 0.0002610211, 0.0002610211, 31.94775714], [1790892000, 0.0002610211, 0.00026124136, 0.0002609936, 0.0002609936, 48.018885977], [1790899200, 0.0002609936, 0.00026185614, 0.0002609936, 0.00026161343, 25.32196937], [1790902800, 0.00026161343, 0.00027438095, 0.00026161343, 0.00027438095, 911.16983777], [1790906400, 0.00027438095, 0.00027438095, 0.00027111777, 0.00027112214, 187.31041133], [1790910000, 0.00027112214, 0.00027112214, 0.00026801878, 0.00026814918, 111.43085729], [1790913600, 0.00026814918, 0.00027330879, 0.00026806592, 0.00027101077, 227.51874719], [1790920800, 0.00027101077, 0.00027101077, 0.00026935975, 0.00027035722, 58.1319337], [1790928000, 0.00027035722, 0.0002731474, 0.00027035722, 0.0002731474, 1.8288229], [1790935200, 0.0002731474, 0.0002731474, 0.00026904039, 0.00026904039, 272.76217226], [1790938800, 0.00026904039, 0.00026904039, 0.00025877621, 0.00025877621, 537.89394219], [1790942400, 0.00025877621, 0.00025877621, 0.00025471398, 0.00025471398, 254.71398355], [1790946000, 0.00025471398, 0.00025471398, 0.00025162648, 0.00025162648, 40.10362331], [1790949600, 0.00025162648, 0.00025162648, 0.00023836419, 0.00023836419, 623.89363665], [1790953200, 0.00023836419, 0.00023836419, 0.00023374085, 0.00023374085, 35.81524863], [1790956800, 0.00023374085, 0.00023390698, 0.00023296159, 0.00023296159, 33.997036], [1790960400, 0.00023296159, 0.00023356664, 0.00023223279, 0.00023356664, 31.073611901], [1790964000, 0.00023356664, 0.00023356664, 0.00023219631, 0.00023219631, 148.23259703], [1790967600, 0.00023219631, 0.00023219631, 0.00022955179, 0.0002296981, 72.69029699], [1790971200, 0.0002296981, 0.00022995503, 0.00021204889, 0.00021204889, 887.12625338], [1790974800, 0.00021204889, 0.00021228878, 0.00021197681, 0.00021197681, 10.012149669], [1790978400, 0.00021197681, 0.00021197681, 0.00021159125, 0.00021159125, 9.99864158], [1790982000, 0.00021159125, 0.00021159125, 0.00021144871, 0.00021144871, 19.21269664], [1790985600, 0.00021144871, 0.00021162756, 0.00021144871, 0.00021162756, 11.88077449], [1790989200, 0.00021162756, 0.00021162756, 0.00019027254, 0.00019552105, 1595.22322221], [1790992800, 0.00019552105, 0.00019552105, 0.00017930883, 0.00017988675, 986.20467227], [1790996400, 0.00017988675, 0.00018300255, 0.00017988675, 0.00018300255, 186.33993892], [1791000000, 0.00018300255, 0.00018311247, 0.00018300255, 0.00018311247, 4.89365932], [1791003600, 0.00018311247, 0.0001850284, 0.00018311247, 0.0001850284, 151.41890392], [1791007200, 0.0001850284, 0.00018700551, 0.0001850284, 0.00018700551, 80.31691453], [1791010800, 0.00018700551, 0.00019350727, 0.00018700551, 0.00019350727, 314.64218088], [1791014400, 0.00019350727, 0.00020181798, 0.00019350727, 0.00020181798, 453.72447981], [1791018000, 0.00020181798, 0.00020213844, 0.00020181798, 0.00020186775, 56.78920917], [1791021600, 0.00020186775, 0.00020186775, 0.00020104581, 0.00020104581, 79.096996982], [1791032400, 0.00020104581, 0.00020104581, 0.00019954174, 0.00019954174, 44.82500967], [1791036000, 0.00019954174, 0.00019954174, 0.00019881231, 0.00019881231, 58.71776193], [1791043200, 0.00019881231, 0.00019892928, 0.00019855998, 0.00019892928, 41.085550822], [1791046800, 0.00019892928, 0.00020252958, 0.000198285, 0.00020252958, 359.63531546], [1791050400, 0.00020252958, 0.00020260558, 0.00020217841, 0.00020217961, 68.56407424], [1791054000, 0.00020217961, 0.00020217961, 0.00020156641, 0.00020156641, 43.43431337], [1791057600, 0.00020156641, 0.00020180038, 0.00020153632, 0.00020180038, 34.1189531], [1791061200, 0.00020180038, 0.00020180038, 0.00020133532, 0.00020133532, 49.8997041], [1791064800, 0.00020133532, 0.0002022732, 0.00020083748, 0.0002022732, 76.7815329], [1791068400, 0.0002022732, 0.0002022732, 0.00020213642, 0.00020213642, 4.81862326], [1791072000, 0.00020213642, 0.00020230619, 0.00020213642, 0.00020230619, 24.47119571], [1791075600, 0.00020230619, 0.00020291143, 0.00020230619, 0.00020291143, 2.064442595]]}, "0x426df9c3b779b77ec183345cef6a262e2a69f8a2": {"chain": "eth", "info": {"symbol": "Swing", "name": "Swing", "open_timestamp": 0, "creation_timestamp": 1784292959, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x426df9c3b779b77ec183345cef6a262e2a69f8a2", "price": "0.002118881", "price_1m": "0.002118881", "price_5m": "0.002118881", "price_1h": "0.002118881", "price_6h": "0.002118881", "price_24h": "0.002118881", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.017897667", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0.017897667", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "0.8575516439112477"}, "k": [[1784289600, 0.0014492134, 0.0014492134, 0.0014492134, 0.0014492134, 0.19543927], [1785596400, 0.0014492134, 0.0014829488, 0.0014492134, 0.0014829488, 0.013336582], [1785909600, 0.0014829488, 0.0014829488, 0.0014799331, 0.0014799331, 0.012875104], [1786266000, 0.0014799331, 0.0015173014, 0.0014799331, 0.0015173014, 0.012803924], [1788840000, 0.0015173014, 0.0019654187, 0.0015173014, 0.0019654187, 0.015471928], [1789876800, 0.0019654187, 0.0020457196, 0.0019654187, 0.0020457196, 0.01715485], [1790402400, 0.0020457196, 0.0021246907, 0.0020457196, 0.0021246907, 0.01644778], [1790499600, 0.0021246907, 0.0021486346, 0.0021246907, 0.0021486346, 0.018955416], [1791003600, 0.0021486346, 0.0021486346, 0.002118881, 0.002118881, 0.017897667]]}, "0x0707c69e56886d54d05344bfba1ed02a759de289": {"chain": "robinhood", "info": {"symbol": "EIC", "name": "EverythingIsComputer", "open_timestamp": 1785349195, "creation_timestamp": 1784993356, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 253, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x0707c69e56886d54d05344bfba1ed02a759de289", "price": "0.000027329612", "price_1m": "0.000027329612", "price_5m": "0.000027329612", "price_1h": "0.000027329612", "price_6h": "0.000027329612", "price_24h": "0.00002764422", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "3.096108512", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "3.096108512", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "36925.3477831432444791408"}, "k": [[1784991600, 9.7273059e-06, 7.2236532e-05, 9.7273059e-06, 5.5365996e-05, 55533.65720896], [1784995200, 5.5365996e-05, 0.00011130422, 5.3561158e-05, 0.00011130422, 14829.8100453], [1784998800, 0.00011130422, 0.0001976136, 0.00010807771, 0.00012898099, 18355.91831477], [1785002400, 0.00012898099, 0.00013907917, 0.000125595, 0.00013394229, 6140.30680285], [1785006000, 0.00013394229, 0.00013586262, 7.26411e-05, 0.0001060526, 16625.4467373], [1785009600, 0.0001060526, 0.00025890278, 0.0001060526, 0.00021288317, 67313.92811753], [1785013200, 0.00021288317, 0.00021288317, 0.00014442276, 0.00020656584, 18189.15061473], [1785016800, 0.00020656584, 0.00032383577, 0.0001792991, 0.00031842698, 18534.54929692], [1785020400, 0.00031842698, 0.00033032338, 0.00027377975, 0.00028101633, 7548.63218693], [1785024000, 0.00028101633, 0.00028149696, 0.00025067709, 0.00025096292, 2989.5381027], [1785027600, 0.00025096292, 0.00025364687, 0.00024230463, 0.00024517066, 1743.016207088], [1785031200, 0.00024517066, 0.00024517066, 0.00021969136, 0.00021969136, 2551.12925767], [1785034800, 0.00021969136, 0.00021969136, 0.00019633124, 0.00019633124, 3029.87951554], [1785038400, 0.00019633124, 0.0002180847, 0.0001884417, 0.0002180847, 3694.53988515], [1785042000, 0.0002180847, 0.0002180847, 0.00020356299, 0.00020356299, 1455.35272951], [1785045600, 0.00020356299, 0.00020356299, 0.00019463253, 0.00019463253, 884.33864846], [1785049200, 0.00019463253, 0.00019494712, 0.00019194487, 0.00019194487, 108.057940639], [1785052800, 0.00019194487, 0.00019194487, 0.00017616642, 0.00017616642, 2133.26204728], [1785056400, 0.00017616642, 0.00017907597, 0.00017616642, 0.00017907597, 723.12043188], [1785060000, 0.00017907597, 0.00017907597, 0.00017621684, 0.00017621684, 336.94064581], [1785063600, 0.00017621684, 0.00017621684, 0.00016581134, 0.00016581134, 1405.030227819], [1785067200, 0.00016581134, 0.00016581134, 0.00016391426, 0.00016391426, 1.94605266], [1785070800, 0.00016391426, 0.00016481954, 0.00016391426, 0.00016454721, 104.28901356], [1785074400, 0.00016454721, 0.00016600309, 0.00016454721, 0.00016552624, 34.021991115], [1785078000, 0.00016552624, 0.00016637032, 0.00014636642, 0.00014636642, 2641.043677445], [1785081600, 0.00014636642, 0.00017393726, 0.00014636642, 0.00017393726, 3226.44349215], [1785085200, 0.00017393726, 0.00017393726, 0.00016956927, 0.00016956927, 816.52441089], [1785092400, 0.00016956927, 0.00016956927, 0.00016633454, 0.00016633454, 101.291595], [1785096000, 0.00016633454, 0.00017175447, 0.00016560798, 0.00017175447, 707.34274763], [1785099600, 0.00017175447, 0.00017193257, 0.00017175447, 0.00017193257, 28.060219549], [1785114000, 0.00017193257, 0.00017193257, 0.00015769405, 0.00015769405, 1588.87550543], [1785117600, 0.00015769405, 0.00015769405, 0.00015618623, 0.00015618623, 91.84711191], [1785121200, 0.00015618623, 0.00015628508, 0.00013253591, 0.00013274991, 3197.49669174], [1785124800, 0.00013274991, 0.00013274991, 0.00012841781, 0.00012841781, 1085.42478805], [1785128400, 0.00012841781, 0.00012841781, 0.00012400505, 0.00012400505, 139.011444565], [1785132000, 0.00012400505, 0.00012406793, 0.00012400505, 0.00012406793, 5.21327274], [1785135600, 0.00012406793, 0.00012474621, 0.00011986068, 0.00011986068, 1386.60713725], [1785146400, 0.00011986068, 0.00011986068, 0.00011498427, 0.00011498427, 3.94024375], [1785150000, 0.00011498427, 0.00011498427, 0.00010172552, 0.00010172552, 1891.76475223], [1785153600, 0.00010172552, 0.00010172552, 0.00010089785, 0.00010089785, 59.2170221], [1785160800, 0.00010089785, 0.00010136601, 0.00010089785, 0.00010096366, 18.93889576], [1785164400, 0.00010096366, 0.00010096366, 8.0223694e-05, 8.0223694e-05, 3473.69503133], [1785168000, 8.0223694e-05, 8.0223694e-05, 7.4451278e-05, 7.4451278e-05, 1220.13397003], [1785171600, 7.4451278e-05, 7.4451278e-05, 7.0930863e-05, 7.2442418e-05, 371.86488922], [1785175200, 7.2442418e-05, 7.2442418e-05, 7.0937109e-05, 7.0937109e-05, 219.25553696], [1785178800, 7.0937109e-05, 7.3114797e-05, 7.0937109e-05, 7.3114797e-05, 134.68766291], [1785182400, 7.3114797e-05, 7.507866e-05, 7.3114797e-05, 7.507866e-05, 117.7785755], [1785189600, 7.507866e-05, 7.5357565e-05, 7.507866e-05, 7.5357565e-05, 140.38479483], [1785196800, 7.5357565e-05, 7.5357565e-05, 7.3736921e-05, 7.3736921e-05, 12.6375683], [1785211200, 7.3736921e-05, 7.3736921e-05, 7.1085485e-05, 7.1243074e-05, 773.23377263], [1785214800, 7.1243074e-05, 7.1243074e-05, 6.8761758e-05, 6.8761758e-05, 131.61643935], [1785229200, 6.8761758e-05, 6.8761758e-05, 6.7386703e-05, 6.7386703e-05, 336.95731832], [1785243600, 6.7386703e-05, 6.7386703e-05, 6.6163649e-05, 6.6163649e-05, 1.073514487], [1785254400, 6.6163649e-05, 6.6163649e-05, 5.2238148e-05, 5.2238148e-05, 3044.078772138], [1785258000, 5.2238148e-05, 5.2238148e-05, 4.9759826e-05, 4.9759826e-05, 400.80560445], [1785268800, 4.9759826e-05, 5.0442048e-05, 4.9759826e-05, 5.0442048e-05, 0.63976489], [1785276000, 5.0442048e-05, 5.2926819e-05, 5.0442048e-05, 5.2926819e-05, 580.87663983], [1785279600, 5.2926819e-05, 0.00011174487, 5.2926819e-05, 7.097518e-05, 17540.23629826], [1785283200, 7.097518e-05, 7.097518e-05, 6.5973592e-05, 6.5973592e-05, 1254.98759326], [1785286800, 6.5973592e-05, 6.5973592e-05, 6.1644813e-05, 6.1644813e-05, 393.14585757], [1785290400, 6.1644813e-05, 6.2371289e-05, 6.1644813e-05, 6.2371289e-05, 268.25985047], [1785297600, 6.2371289e-05, 6.4387475e-05, 6.2371289e-05, 6.4387475e-05, 539.99466226], [1785304800, 6.4387475e-05, 6.4850843e-05, 6.25656e-05, 6.25656e-05, 927.18111334], [1785330000, 6.25656e-05, 6.25656e-05, 6.048398e-05, 6.1891915e-05, 1115.34972154], [1785333600, 6.1891915e-05, 6.1891915e-05, 5.7038066e-05, 5.7038066e-05, 1253.87650257], [1785344400, 5.7038066e-05, 5.7038066e-05, 5.3554881e-05, 5.3554881e-05, 138.065212805], [1785348000, 5.3554881e-05, 9.73561e-05, 5.3554881e-05, 6.4778256e-05, 17192.10783748], [1785351600, 6.4778256e-05, 6.4778256e-05, 6.349909e-05, 6.349909e-05, 13.23610613], [1785355200, 6.349909e-05, 6.366774e-05, 6.349909e-05, 6.366774e-05, 101.23421213], [1785358800, 6.366774e-05, 6.41849e-05, 6.366774e-05, 6.4109848e-05, 105.70999311], [1785362400, 6.4109848e-05, 7.9744755e-05, 6.4109848e-05, 7.9744755e-05, 2689.29438901], [1785366000, 7.9744755e-05, 8.248137e-05, 7.9744755e-05, 8.248137e-05, 404.40980983], [1785369600, 8.248137e-05, 0.00019874262, 8.248137e-05, 0.00019745222, 35450.82930412], [1785373200, 0.00019745222, 0.00019750861, 0.00010903547, 0.00011338357, 15044.69575072], [1785376800, 0.00011338357, 0.00011338357, 0.00010384343, 0.0001057421, 2533.41127158], [1785380400, 0.0001057421, 0.00011371959, 0.0001057421, 0.00011308465, 633.90450756], [1785384000, 0.00011308465, 0.00011308465, 0.00010925452, 0.00010925452, 381.34172155], [1785387600, 0.00010925452, 0.00010944682, 0.00010688945, 0.00010688945, 654.46992803], [1785391200, 0.00010688945, 0.00010688945, 9.6688666e-05, 9.6688666e-05, 670.78724299], [1785394800, 9.6688666e-05, 9.6688666e-05, 8.2735465e-05, 8.2735465e-05, 675.29105558], [1785398400, 8.2735465e-05, 8.2735465e-05, 7.9236658e-05, 7.9236658e-05, 828.39607013], [1785405600, 7.9236658e-05, 7.9236658e-05, 7.7169805e-05, 7.7630438e-05, 355.061104449], [1785409200, 7.7630438e-05, 8.4140453e-05, 7.7630438e-05, 7.8221392e-05, 1734.37136277], [1785416400, 7.8221392e-05, 7.8221392e-05, 7.7565872e-05, 7.7565872e-05, 175.31225969], [1785420000, 7.7565872e-05, 7.7565872e-05, 7.617838e-05, 7.6365296e-05, 373.70296634], [1785423600, 7.6365296e-05, 0.0002811188, 7.6365296e-05, 0.00026744084, 32303.56186621], [1785427200, 0.00026744084, 0.0007294982, 0.00021789361, 0.00054660584, 185428.92498278], [1785430800, 0.00054660584, 0.00054810843, 0.000267064, 0.00027827957, 53010.615719], [1785434400, 0.00027827957, 0.0004154445, 0.00023754072, 0.00038881135, 29567.5834482], [1785438000, 0.00038881135, 0.00048889858, 0.00028754549, 0.00039526855, 34814.53015169], [1785441600, 0.00039526855, 0.00039526855, 0.00025204505, 0.00027883725, 14010.31583633], [1785445200, 0.00027883725, 0.00031912109, 0.00027341455, 0.00027341455, 9896.25556346], [1785448800, 0.00027341455, 0.000273719, 0.00016624682, 0.00016901427, 11012.39442111], [1785452400, 0.00016901427, 0.00025383863, 0.00016718879, 0.00022431405, 10523.64430329], [1785456000, 0.00022431405, 0.00022484629, 0.00021768234, 0.00021768234, 1349.52597746], [1785459600, 0.00021768234, 0.00022347017, 0.0002153111, 0.00021549143, 827.24454439], [1785463200, 0.00021549143, 0.00021549143, 0.00018127912, 0.00018383972, 4427.65557124], [1785466800, 0.00018383972, 0.00021973153, 0.00018383972, 0.00021973153, 3699.6186145], [1785470400, 0.00021973153, 0.00038775835, 0.00021761464, 0.00033519417, 32826.58219162], [1785474000, 0.00033519417, 0.00033519417, 0.00027308067, 0.00029887167, 6377.83557811], [1785477600, 0.00029887167, 0.00034374725, 0.00029887167, 0.00034150333, 6038.88544094], [1785481200, 0.00034150333, 0.00036569848, 0.00033106369, 0.00036112134, 5509.79617774], [1785484800, 0.00036112134, 0.00038139972, 0.00034300939, 0.00038139972, 4747.83922309], [1785488400, 0.00038139972, 0.00038160977, 0.00037368016, 0.00037368016, 1405.98249084], [1785492000, 0.00037368016, 0.00037463658, 0.00034649896, 0.00034686347, 2540.24380325], [1785495600, 0.00034686347, 0.00034686347, 0.000309851, 0.000309851, 3674.57934421], [1785499200, 0.000309851, 0.000309851, 0.00027738791, 0.00030038561, 3916.17104865], [1785502800, 0.00030038561, 0.00030680537, 0.00028168719, 0.00028630881, 2391.29624513], [1785506400, 0.00028630881, 0.00028838868, 0.0002411306, 0.00024145153, 4453.0054505294], [1785510000, 0.00024145153, 0.00024204019, 0.00019572215, 0.00019572215, 852.95597203], [1785513600, 0.00019572215, 0.00020411683, 0.00019441835, 0.00020135677, 1707.92106872], [1785517200, 0.00020135677, 0.00033104362, 0.00019968487, 0.0002347997, 30066.14381766], [1785520800, 0.0002347997, 0.00029885487, 0.0002347997, 0.00023900947, 11816.40498576], [1785524400, 0.00023900947, 0.00023900947, 0.00021210957, 0.00022352384, 3077.47691703], [1785528000, 0.00022352384, 0.00023367957, 0.0001732427, 0.00018021668, 3393.12266997], [1785531600, 0.00018021668, 0.00018021668, 0.00015563773, 0.00015563773, 2073.8052989], [1785535200, 0.00015563773, 0.00022949744, 0.00015511085, 0.00016552672, 13333.097995877], [1785538800, 0.00016552672, 0.00016552672, 0.00014213138, 0.00014213138, 186.67270068], [1785542400, 0.00014213138, 0.00014213138, 0.00012981909, 0.00012981909, 138.97163551], [1785546000, 0.00012981909, 0.00013024003, 0.00012981909, 0.00013024003, 9.54382596], [1785549600, 0.00013024003, 0.00013033352, 0.00012761236, 0.00012761236, 578.11744798], [1785553200, 0.00012761236, 0.00014819327, 0.00012723515, 0.00014600319, 2436.8387759], [1785556800, 0.00014600319, 0.00014600319, 0.00014356601, 0.0001440605, 101.005836803], [1785560400, 0.0001440605, 0.0001440605, 0.00013018982, 0.00013018982, 60.84453831], [1785567600, 0.00013018982, 0.00013018982, 0.00012971329, 0.00012978481, 76.04643869], [1785571200, 0.00012978481, 0.00012990968, 0.00011633694, 0.00011699734, 2034.57999578], [1785574800, 0.00011699734, 0.00011807656, 0.00011692134, 0.00011807656, 319.79205733], [1785578400, 0.00011807656, 0.00011807656, 0.0001179016, 0.00011805882, 33.22594976], [1785582000, 0.00011805882, 0.00011805882, 0.00011700399, 0.00011700399, 232.037794886], [1785585600, 0.00011700399, 0.00011700399, 0.00011274902, 0.0001128309, 52.71962978], [1785592800, 0.0001128309, 0.0001128309, 0.00011110042, 0.00011110042, 415.187325], [1785600000, 0.00011110042, 0.00011110042, 0.0001099488, 0.00011023598, 164.37372089], [1785603600, 0.00011023598, 0.00011023598, 0.00010980771, 0.00011006217, 7.65722584], [1785607200, 0.00011006217, 0.00011207069, 0.00010759329, 0.00010759329, 435.042903157], [1785610800, 0.00010759329, 0.00010775206, 0.00010703759, 0.00010735248, 166.87004164], [1785614400, 0.00010735248, 0.00010859718, 0.00010709541, 0.00010852829, 297.89655758], [1785621600, 0.00010852829, 0.00010897485, 0.00010852829, 0.00010897485, 32.6107245], [1785625200, 0.00010897485, 0.00010897485, 0.00010843875, 0.00010843875, 81.58316749], [1785628800, 0.00010843875, 0.00010843875, 0.0001082489, 0.00010836908, 5.70625862], [1785632400, 0.00010836908, 0.00010836908, 0.00010793322, 0.00010793322, 156.088723481], [1785636000, 0.00010793322, 0.00010853195, 0.00010764562, 0.00010853195, 131.89589909], [1785643200, 0.00010853195, 0.00010853195, 0.00010561466, 0.00010561466, 770.66646954], [1785650400, 0.00010561466, 0.00010561466, 9.9962841e-05, 9.9962841e-05, 596.016271556], [1785654000, 9.9962841e-05, 9.9962841e-05, 9.7480105e-05, 9.7480105e-05, 370.65978274], [1785661200, 9.7480105e-05, 0.00010231882, 9.7283072e-05, 0.00010231882, 849.94372914], [1785664800, 0.00010231882, 0.00010320324, 0.00010192906, 0.00010192906, 169.93492378], [1785668400, 0.00010192906, 0.0001028565, 0.00010179796, 0.0001028565, 161.45204879], [1785672000, 0.0001028565, 0.00010328658, 0.0001028565, 0.00010298038, 112.15937159], [1785679200, 0.00010298038, 0.0001037588, 0.00010298038, 0.0001037588, 129.84799351], [1785682800, 0.0001037588, 0.00010383208, 0.00010374098, 0.00010374098, 26.19322023], [1785686400, 0.00010374098, 0.00010775703, 0.00010328382, 0.00010775703, 848.56926544], [1785690000, 0.00010775703, 0.00010906884, 0.00010542416, 0.00010542416, 1096.86682709], [1785693600, 0.00010542416, 0.00010542416, 0.00010113341, 0.00010222996, 353.35582968], [1785697200, 0.00010222996, 0.00010336145, 0.00010222996, 0.00010271289, 232.87281391], [1785700800, 0.00010271289, 0.00010271289, 0.00010206233, 0.00010206233, 129.65635867], [1785704400, 0.00010206233, 0.00010240554, 0.00010206233, 0.00010240554, 86.62571829], [1785708000, 0.00010240554, 0.00010242624, 0.00010205761, 0.00010205761, 20.91240566], [1785711600, 0.00010205761, 0.00010205761, 0.00010161549, 0.00010161549, 19.23270951], [1785715200, 0.00010161549, 0.00010161549, 9.8579216e-05, 9.8579216e-05, 652.89072835], [1785718800, 9.8579216e-05, 9.8579216e-05, 9.6507528e-05, 9.7782821e-05, 257.70715018], [1785722400, 9.7782821e-05, 9.8038913e-05, 9.7311548e-05, 9.7311548e-05, 116.33832916], [1785729600, 9.7311548e-05, 0.00011381348, 9.6153652e-05, 0.00011294331, 2735.43466486], [1785733200, 0.00011294331, 0.00011298798, 0.00011294331, 0.00011298798, 12.50152028], [1785740400, 0.00011298798, 0.00011298798, 0.0001121603, 0.0001122335, 21.86969156], [1785744000, 0.0001122335, 0.0001125686, 0.00010921467, 0.00011000569, 492.33313004], [1785747600, 0.00011000569, 0.00011029761, 0.00011000569, 0.00011029761, 8.80175003], [1785751200, 0.00011029761, 0.00011050667, 0.00011029761, 0.00011038931, 12.47656078], [1785754800, 0.00011038931, 0.00011038931, 0.00011000998, 0.00011027805, 19.75745307], [1785758400, 0.00011027805, 0.00011032776, 0.00010953227, 0.00010953227, 129.025461541], [1785762000, 0.00010953227, 0.00012244224, 0.00010953227, 0.00012244224, 1795.038743454], [1785765600, 0.00012244224, 0.00012284643, 0.00012244224, 0.00012284643, 63.50525028], [1785769200, 0.00012284643, 0.00012769774, 0.00012284643, 0.00012769774, 629.30171836], [1785772800, 0.00012769774, 0.00018543926, 0.00012769774, 0.00014369115, 28502.51698539], [1785776400, 0.00014369115, 0.00014553362, 0.00012132652, 0.0001277264, 4502.63181989], [1785780000, 0.0001277264, 0.00013004307, 0.00010975537, 0.00010975896, 3429.032682791], [1785783600, 0.00010975896, 0.00011704057, 0.00010969873, 0.00011704057, 980.13024429], [1785787200, 0.00011704057, 0.00011791337, 0.00011617929, 0.00011617929, 475.41749761], [1785790800, 0.00011617929, 0.00011617929, 0.0001155012, 0.0001155012, 42.40402075], [1785794400, 0.0001155012, 0.0001155012, 0.00011291733, 0.00011291733, 498.032362379], [1785798000, 0.00011291733, 0.00011291733, 0.00010361368, 0.00010361368, 1220.42445694], [1785801600, 0.00010361368, 0.00010361368, 0.00010131264, 0.00010131264, 248.77610674], [1785805200, 0.00010131264, 0.00010500633, 0.00010131264, 0.00010500633, 703.1620882], [1785808800, 0.00010500633, 0.00010740248, 0.000102354, 0.000102354, 687.97843378], [1785812400, 0.000102354, 0.000102354, 0.00010054881, 0.00010054881, 356.63234605], [1785816000, 0.00010054881, 0.00010054881, 0.00010033093, 0.00010039881, 18.23359964], [1785819600, 0.00010039881, 0.00010039881, 0.00010028442, 0.00010028442, 0.17856536], [1785823200, 0.00010028442, 0.00010028442, 9.7343733e-05, 9.9051787e-05, 999.87332173], [1785826800, 9.9051787e-05, 9.905264e-05, 9.9051787e-05, 9.905264e-05, 32.63100614], [1785830400, 9.905264e-05, 9.905264e-05, 9.8539384e-05, 9.8755005e-05, 32.94222898], [1785834000, 9.8755005e-05, 9.8755005e-05, 9.4179309e-05, 9.4179309e-05, 763.38905074], [1785837600, 9.4179309e-05, 9.6749483e-05, 9.3513634e-05, 9.6749483e-05, 537.7611087], [1785841200, 9.6749483e-05, 0.00010730748, 9.6749483e-05, 0.00010730748, 1654.95285665], [1785844800, 0.00010730748, 0.0001093537, 0.00010730748, 0.0001093537, 220.84810664], [1785848400, 0.0001093537, 0.000131187, 0.0001093537, 0.00013107247, 3032.99983756], [1785852000, 0.00013107247, 0.00013120887, 0.00012309593, 0.00012309593, 1111.3887288], [1785855600, 0.00012309593, 0.00012352611, 0.0001143186, 0.0001143186, 1174.22835533], [1785859200, 0.0001143186, 0.00011827934, 0.0001143186, 0.00011737455, 549.38058416], [1785862800, 0.00011737455, 0.00011783302, 0.00011440837, 0.00011440837, 594.21450084], [1785866400, 0.00011440837, 0.00011440837, 0.00011353106, 0.00011396921, 5.021036256], [1785870000, 0.00011396921, 0.00012402685, 0.00011370966, 0.00012402685, 1447.44295002], [1785873600, 0.00012402685, 0.0001342376, 0.00012393705, 0.0001342376, 1539.59492125], [1785877200, 0.0001342376, 0.00018461774, 0.0001342376, 0.00018256157, 6297.11467579], [1785880800, 0.00018256157, 0.00018256157, 0.00016287237, 0.0001632827, 2399.081919393], [1785884400, 0.0001632827, 0.00016389654, 0.00015828158, 0.00015890763, 766.73409562], [1785888000, 0.00015890763, 0.00015890763, 0.00015829212, 0.00015829212, 2.25459012], [1785891600, 0.00015829212, 0.00015912757, 0.00015757373, 0.00015912757, 283.48943724], [1785895200, 0.00015912757, 0.00015912757, 0.00015838424, 0.00015878331, 58.95798552], [1785898800, 0.00015878331, 0.00015878331, 0.00015773838, 0.00015826295, 20.38901931], [1785902400, 0.00015826295, 0.00015832351, 0.00015774923, 0.00015813211, 6.58458079], [1785906000, 0.00015813211, 0.00015861436, 0.00015813211, 0.00015861401, 0.29139631], [1785909600, 0.00015861401, 0.00015869871, 0.0001574933, 0.0001574933, 182.58511606], [1785913200, 0.0001574933, 0.0001574933, 0.00015546707, 0.00015546707, 162.42440915], [1785916800, 0.00015546707, 0.00015585858, 0.00015502477, 0.00015555977, 76.11466534], [1785920400, 0.00015555977, 0.00015575986, 0.00015536744, 0.00015575953, 4.053536843], [1785924000, 0.00015575953, 0.0001574603, 0.00015575953, 0.00015740399, 225.6114479], [1785927600, 0.00015740399, 0.00015740399, 0.00013692115, 0.00014209206, 3630.80177842], [1785931200, 0.00014209206, 0.00014279381, 0.00014209206, 0.00014277135, 88.77502304], [1785934800, 0.00014277135, 0.00014317474, 0.00014150865, 0.00014312377, 76.12041352], [1785938400, 0.00014312377, 0.00014352465, 0.00014235943, 0.00014261048, 92.79014684], [1785942000, 0.00014261048, 0.00014261048, 0.00012763951, 0.00012763951, 2026.33953898], [1785945600, 0.00012763951, 0.0001278607, 0.00012601505, 0.00012601505, 292.13470981], [1785949200, 0.00012601505, 0.00012602471, 0.00012473767, 0.00012601883, 247.47989428], [1785952800, 0.00012601883, 0.00012652074, 0.00012601883, 0.00012641298, 0.25369693], [1785956400, 0.00012641298, 0.00012653963, 0.00012591758, 0.00012652998, 5.1265883], [1785960000, 0.00012652998, 0.00012652998, 0.00012208061, 0.00012208061, 805.085524848], [1785963600, 0.00012208061, 0.00012208061, 6.2331961e-05, 6.2331961e-05, 9371.57674123], [1785967200, 6.2331961e-05, 6.2331961e-05, 4.9075101e-05, 4.9075101e-05, 2779.47634296], [1785970800, 4.9075101e-05, 4.9075101e-05, 4.826404e-05, 4.826404e-05, 0.082936115], [1785974400, 4.826404e-05, 4.826404e-05, 4.8021131e-05, 4.8072073e-05, 48.14487008], [1785978000, 4.8072073e-05, 4.8072073e-05, 4.8035276e-05, 4.804176e-05, 0.08304775], [1785981600, 4.804176e-05, 4.804176e-05, 4.7613865e-05, 4.7613865e-05, 0.28649876], [1785985200, 4.7613865e-05, 4.7785541e-05, 4.7613865e-05, 4.7785541e-05, 0.082596009], [1785988800, 4.7785541e-05, 4.7872796e-05, 4.7654098e-05, 4.7654098e-05, 31.65916535], [1785992400, 4.7654098e-05, 4.7888952e-05, 4.7654098e-05, 4.7723611e-05, 45.50412773], [1785996000, 4.7723611e-05, 4.7774563e-05, 4.7723611e-05, 4.7774563e-05, 0.041724436], [1785999600, 4.7774563e-05, 4.7803977e-05, 4.7774563e-05, 4.7803977e-05, 0.041778377], [1786003200, 4.7803977e-05, 4.7803977e-05, 4.2604444e-05, 4.2604444e-05, 1150.056934369], [1786006800, 4.2604444e-05, 4.2604444e-05, 4.2319195e-05, 4.2319195e-05, 15.29346796], [1786010400, 4.2319195e-05, 4.2346708e-05, 4.2319195e-05, 4.2346231e-05, 0.087196291], [1786014000, 4.2346231e-05, 4.2346231e-05, 4.1890142e-05, 4.1895413e-05, 116.089901665], [1786017600, 4.1895413e-05, 4.1895413e-05, 4.1773473e-05, 4.1773473e-05, 0.043654909], [1786021200, 4.1773473e-05, 4.1773473e-05, 4.1680967e-05, 4.1680967e-05, 0.043714116], [1786024800, 4.1680967e-05, 4.9894782e-05, 4.1680967e-05, 4.7813513e-05, 2666.2013563], [1786028400, 4.7813513e-05, 0.00013392654, 4.7813513e-05, 5.4425172e-05, 51090.28896863], [1786032000, 5.4425172e-05, 6.6016153e-05, 5.4368664e-05, 6.6016153e-05, 3497.21788924], [1786035600, 6.6016153e-05, 6.6148623e-05, 6.6016153e-05, 6.6148623e-05, 43.45281993], [1786039200, 6.6148623e-05, 6.6148623e-05, 6.4840948e-05, 6.4840948e-05, 181.15611719], [1786042800, 6.4840948e-05, 8.0633849e-05, 6.4840948e-05, 8.0633849e-05, 2871.02543985], [1786046400, 8.0633849e-05, 8.0633849e-05, 7.1644207e-05, 7.1644207e-05, 1558.64093424], [1786050000, 7.1644207e-05, 7.192115e-05, 7.1644207e-05, 7.1696767e-05, 44.31926252], [1786053600, 7.1696767e-05, 7.1696767e-05, 7.1073869e-05, 7.1098905e-05, 193.28243839], [1786057200, 7.1098905e-05, 7.1428072e-05, 7.0882331e-05, 7.1428072e-05, 189.089983107], [1786060800, 7.1428072e-05, 7.1428072e-05, 6.6501424e-05, 6.654826e-05, 982.25690574], [1786064400, 6.654826e-05, 6.654826e-05, 6.6310204e-05, 6.6310204e-05, 17.35708278], [1786068000, 6.6310204e-05, 6.6310204e-05, 6.3929702e-05, 6.3929702e-05, 916.75599437], [1786071600, 6.3929702e-05, 6.3929702e-05, 5.797856e-05, 5.797856e-05, 730.83166103], [1786075200, 5.797856e-05, 5.9226812e-05, 5.7976055e-05, 5.9226812e-05, 413.32889683], [1786078800, 5.9226812e-05, 5.9289729e-05, 5.7545365e-05, 5.7545365e-05, 695.37920467], [1786082400, 5.7545365e-05, 5.7545365e-05, 5.6425876e-05, 5.6425876e-05, 54.59960069], [1786096800, 5.6425876e-05, 5.8486292e-05, 5.6164196e-05, 5.8486292e-05, 670.10709521], [1786104000, 5.8486292e-05, 5.9119207e-05, 5.8486292e-05, 5.9119207e-05, 96.021201805], [1786107600, 5.9119207e-05, 5.9795478e-05, 5.9119207e-05, 5.9795478e-05, 92.46753667], [1786111200, 5.9795478e-05, 6.0693164e-05, 5.9590504e-05, 6.0595268e-05, 456.38376377], [1786114800, 6.0595268e-05, 6.8457243e-05, 6.0595268e-05, 6.7874326e-05, 1637.62890446], [1786118400, 6.7874326e-05, 6.799793e-05, 6.6037792e-05, 6.6537422e-05, 572.21361633], [1786122000, 6.6537422e-05, 6.6537422e-05, 6.3138547e-05, 6.3138547e-05, 1258.95092407], [1786125600, 6.3138547e-05, 6.3976134e-05, 6.2983195e-05, 6.3976134e-05, 346.84336914], [1786129200, 6.3976134e-05, 6.3976134e-05, 6.2790259e-05, 6.2790259e-05, 301.19457614], [1786132800, 6.2790259e-05, 6.2790259e-05, 6.2370482e-05, 6.2577931e-05, 21.26396329], [1786136400, 6.2577931e-05, 6.2577931e-05, 6.1966808e-05, 6.1966808e-05, 143.64964535], [1786140000, 6.1966808e-05, 6.1966808e-05, 6.1369373e-05, 6.1369373e-05, 97.58731361], [1786143600, 6.1369373e-05, 6.1369373e-05, 5.9573149e-05, 5.9573149e-05, 610.59544811], [1786147200, 5.9573149e-05, 5.9573149e-05, 5.4487283e-05, 5.4487283e-05, 705.87237215], [1786150800, 5.4487283e-05, 5.9375367e-05, 5.4487283e-05, 5.8877308e-05, 1064.63969572], [1786154400, 5.8877308e-05, 5.8877308e-05, 5.8379325e-05, 5.8379325e-05, 38.62172252], [1786161600, 5.8379325e-05, 5.898257e-05, 5.8379325e-05, 5.898257e-05, 150.9843726], [1786168800, 5.898257e-05, 5.9005786e-05, 5.898257e-05, 5.9005786e-05, 70.40899248], [1786172400, 5.9005786e-05, 5.9005786e-05, 5.8780131e-05, 5.8780131e-05, 1.20407327], [1786176000, 5.8780131e-05, 5.8780131e-05, 5.8398395e-05, 5.8398395e-05, 149.48899442], [1786194000, 5.8398395e-05, 6.164676e-05, 5.8398395e-05, 6.164676e-05, 676.85502711], [1786197600, 6.164676e-05, 6.164676e-05, 6.1634618e-05, 6.1634618e-05, 67.36511677], [1786201200, 6.1634618e-05, 6.1634618e-05, 5.8602557e-05, 5.8602557e-05, 608.30044538], [1786204800, 5.8602557e-05, 5.8602557e-05, 5.8161979e-05, 5.8161979e-05, 30.64230366], [1786208400, 5.8161979e-05, 5.8161979e-05, 5.7918668e-05, 5.7918668e-05, 45.84891159], [1786219200, 5.7918668e-05, 5.7918668e-05, 5.7662296e-05, 5.7662296e-05, 45.53285907], [1786222800, 5.7662296e-05, 5.8203608e-05, 5.7662296e-05, 5.8203608e-05, 183.87712525], [1786230000, 5.8203608e-05, 5.8203608e-05, 5.8159298e-05, 5.8159298e-05, 94.4621204], [1786240800, 5.8159298e-05, 5.8159298e-05, 5.7733738e-05, 5.7733738e-05, 60.1361585], [1786244400, 5.7733738e-05, 5.7733738e-05, 5.4488703e-05, 5.4488703e-05, 1194.84218313], [1786251600, 5.4488703e-05, 5.4488703e-05, 5.1598926e-05, 5.1598926e-05, 5.38593132], [1786255200, 5.1598926e-05, 5.1598926e-05, 5.1582154e-05, 5.1582154e-05, 14.38310283], [1786273200, 5.1582154e-05, 5.1887717e-05, 5.1582154e-05, 5.1887717e-05, 14.71131892], [1786276800, 5.1887717e-05, 5.1887717e-05, 5.1683923e-05, 5.1683923e-05, 3.3338574], [1786284000, 5.1683923e-05, 5.1996211e-05, 5.1683923e-05, 5.1839002e-05, 4.27956541], [1786291200, 5.1839002e-05, 5.1839002e-05, 5.1760194e-05, 5.1760194e-05, 14.48603258], [1786302000, 5.1760194e-05, 5.1760194e-05, 4.5267775e-05, 4.5267775e-05, 1703.775753], [1786309200, 4.5267775e-05, 4.5267775e-05, 4.3928157e-05, 4.3928157e-05, 3.86878187], [1786312800, 4.3928157e-05, 4.515969e-05, 4.3928157e-05, 4.515969e-05, 497.80211446], [1786316400, 4.515969e-05, 4.6121874e-05, 4.515969e-05, 4.6121874e-05, 74.55342365], [1786327200, 4.6121874e-05, 4.646397e-05, 4.6121874e-05, 4.6325239e-05, 7.17401674], [1786330800, 4.6325239e-05, 4.6325239e-05, 4.6248664e-05, 4.6248664e-05, 49.53286487], [1786334400, 4.6248664e-05, 4.6329981e-05, 4.6248664e-05, 4.6329981e-05, 23.89691151], [1786338000, 4.6329981e-05, 4.6383534e-05, 4.6329981e-05, 4.6383534e-05, 23.8950443], [1786345200, 4.6383534e-05, 4.651173e-05, 4.6383534e-05, 4.651173e-05, 0.58847919], [1786348800, 4.651173e-05, 4.6665878e-05, 4.651173e-05, 4.6615948e-05, 0.12390973], [1786352400, 4.6615948e-05, 4.6630668e-05, 4.6412911e-05, 4.6412911e-05, 0.12346779], [1786356000, 4.6412911e-05, 4.6465632e-05, 4.6412911e-05, 4.6455173e-05, 0.085049896], [1786359600, 4.6455173e-05, 4.6455803e-05, 4.6439388e-05, 4.6455803e-05, 0.084971765], [1786363200, 4.6455803e-05, 4.6455803e-05, 4.6326419e-05, 4.6326419e-05, 0.084926397], [1786366800, 4.6326419e-05, 4.6326419e-05, 4.6244536e-05, 4.6244536e-05, 0.042333748], [1786370400, 4.6244536e-05, 4.6244536e-05, 4.6006489e-05, 4.6184639e-05, 54.58158156], [1786374000, 4.6184639e-05, 4.6184639e-05, 4.5668765e-05, 4.5680825e-05, 0.12367821], [1786377600, 4.5680825e-05, 4.5680825e-05, 4.5584076e-05, 4.5584076e-05, 0.08292726], [1786381200, 4.5584076e-05, 4.563022e-05, 4.5584076e-05, 4.563022e-05, 0.082925436], [1786384800, 4.563022e-05, 4.563022e-05, 4.5388713e-05, 4.5388713e-05, 0.063916695], [1786388400, 4.5388713e-05, 4.5729661e-05, 4.5388713e-05, 4.5729661e-05, 0.10557102], [1786392000, 4.5729661e-05, 4.7950858e-05, 4.5729661e-05, 4.7950858e-05, 866.94601089], [1786395600, 4.7950858e-05, 5.1830644e-05, 4.7950858e-05, 5.167587e-05, 592.17683055], [1786399200, 5.167587e-05, 5.167587e-05, 4.9774176e-05, 4.9774176e-05, 393.77289935], [1786402800, 4.9774176e-05, 4.9774176e-05, 4.9625821e-05, 4.9625821e-05, 0.080246697], [1786410000, 4.9625821e-05, 4.9625821e-05, 4.7164487e-05, 4.7250742e-05, 532.60753869], [1786413600, 4.7250742e-05, 4.7275535e-05, 4.7250742e-05, 4.7275535e-05, 0.082032159], [1786417200, 4.7275535e-05, 4.8283233e-05, 4.7275535e-05, 4.8283233e-05, 204.39820181], [1786431600, 4.8283233e-05, 4.8283233e-05, 4.8211023e-05, 4.8211023e-05, 0.04068404], [1786435200, 4.8211023e-05, 4.8211023e-05, 4.8164487e-05, 4.8200365e-05, 0.081402539], [1786438800, 4.8200365e-05, 4.8264229e-05, 4.753198e-05, 4.753198e-05, 162.25640285], [1786442400, 4.753198e-05, 4.7600404e-05, 4.7483168e-05, 4.7571137e-05, 24.58467791], [1786446000, 4.7571137e-05, 4.7571137e-05, 4.7374525e-05, 4.7374525e-05, 48.90781931], [1786449600, 4.7374525e-05, 4.7509905e-05, 4.7374525e-05, 4.7509905e-05, 0.041416656], [1786453200, 4.7509905e-05, 4.7509905e-05, 4.7337221e-05, 4.7436522e-05, 0.082621126], [1786456800, 4.7436522e-05, 4.7436522e-05, 4.7375743e-05, 4.7375743e-05, 0.041265434], [1786460400, 4.7375743e-05, 4.7375743e-05, 4.6601307e-05, 4.6601307e-05, 0.081539381], [1786464000, 4.6601307e-05, 4.6842373e-05, 4.6601307e-05, 4.6842373e-05, 0.040790684], [1786482000, 4.6842373e-05, 4.6842373e-05, 4.636569e-05, 4.636569e-05, 341.74540528], [1786489200, 4.636569e-05, 4.636569e-05, 4.4286741e-05, 4.4286741e-05, 523.26596139], [1786518000, 4.4286741e-05, 4.4286741e-05, 4.3035618e-05, 4.3035618e-05, 117.61293183], [1786532400, 4.3035618e-05, 4.33264e-05, 4.3035618e-05, 4.33264e-05, 0.021479063], [1786579200, 4.33264e-05, 4.33264e-05, 4.2731526e-05, 4.2732126e-05, 8.29269115], [1786629600, 4.2732126e-05, 4.2893654e-05, 4.2732126e-05, 4.2893654e-05, 0.19795043], [1786654800, 4.2893654e-05, 4.2893654e-05, 4.2646795e-05, 4.2646795e-05, 65.71480774], [1786687200, 4.2646795e-05, 4.2646795e-05, 4.0653189e-05, 4.0653189e-05, 743.19512333], [1786690800, 4.0653189e-05, 4.0653189e-05, 3.8978874e-05, 3.9050217e-05, 0.030939264], [1786734000, 3.9050217e-05, 3.9050217e-05, 3.8534379e-05, 3.8534379e-05, 309.17531992], [1786777200, 3.8534379e-05, 3.8534379e-05, 3.7997047e-05, 3.7997047e-05, 0.023628905], [1786780800, 3.7997047e-05, 3.7997047e-05, 3.7931649e-05, 3.7931649e-05, 5.68855002], [1786798800, 3.7931649e-05, 3.7968406e-05, 3.7931649e-05, 3.7968406e-05, 21.52757635], [1786820400, 3.7968406e-05, 3.7968406e-05, 3.7928824e-05, 3.7928824e-05, 0.023586376], [1786856400, 3.7928824e-05, 3.7928824e-05, 3.6389888e-05, 3.6389888e-05, 704.51233233], [1786867200, 3.6389888e-05, 3.6389888e-05, 3.4982545e-05, 3.4982545e-05, 4.072717372], [1786924800, 3.4982545e-05, 3.4982545e-05, 3.4855134e-05, 3.486944e-05, 0.36945283], [1786928400, 3.486944e-05, 3.517148e-05, 3.486944e-05, 3.517148e-05, 12.27483075], [1786932000, 3.517148e-05, 3.5231284e-05, 3.5095158e-05, 3.5229985e-05, 0.37349883], [1786935600, 3.5229985e-05, 3.5298338e-05, 3.5229985e-05, 3.5298338e-05, 0.37502959], [1786939200, 3.5298338e-05, 3.5360754e-05, 3.5298338e-05, 3.5360754e-05, 0.3755393], [1786942800, 3.5360754e-05, 3.5360754e-05, 3.5284801e-05, 3.5285361e-05, 0.37507383], [1786946400, 3.5285361e-05, 3.5448822e-05, 3.5285361e-05, 3.5446037e-05, 0.37543697], [1786950000, 3.5446037e-05, 3.5446037e-05, 3.5325876e-05, 3.5326062e-05, 0.37565958], [1786953600, 3.5326062e-05, 3.5326062e-05, 3.515332e-05, 3.5170413e-05, 0.37396985], [1786957200, 3.5170413e-05, 3.5214628e-05, 3.5170413e-05, 3.5178223e-05, 0.37424083], [1786960800, 3.5178223e-05, 3.5396886e-05, 3.516002e-05, 3.5396886e-05, 0.37529715], [1786964400, 3.5396886e-05, 3.540768e-05, 3.5396886e-05, 3.540768e-05, 0.37667765], [1786968000, 3.540768e-05, 3.540768e-05, 3.5271511e-05, 3.5272073e-05, 0.37543708], [1786971600, 3.5272073e-05, 3.5437994e-05, 3.5250341e-05, 3.5423508e-05, 0.37548569], [1786975200, 3.5423508e-05, 3.5423508e-05, 3.5319093e-05, 3.5422411e-05, 0.3761374], [1786978800, 3.5422411e-05, 3.5534847e-05, 3.538786e-05, 3.5534847e-05, 0.37720802], [1786982400, 3.5534847e-05, 3.5534847e-05, 3.5464996e-05, 3.546556e-05, 0.37743903], [1786986000, 3.546556e-05, 3.5522431e-05, 3.5464829e-05, 3.5467809e-05, 0.37714471], [1786989600, 3.5467809e-05, 3.5467809e-05, 3.541184e-05, 3.543299e-05, 18.11247142], [1786993200, 3.543299e-05, 3.543299e-05, 3.5371783e-05, 3.5406487e-05, 0.37801039], [1786996800, 3.5406487e-05, 3.5406487e-05, 3.5361421e-05, 3.5368489e-05, 0.37778212], [1787000400, 3.5368489e-05, 3.5380558e-05, 3.5363683e-05, 3.5367401e-05, 0.37787152], [1787004000, 3.5367401e-05, 3.5367401e-05, 3.5310278e-05, 3.5326431e-05, 0.37742781], [1787007600, 3.5326431e-05, 3.5469482e-05, 3.5326431e-05, 3.5469482e-05, 11.12542434], [1787011200, 3.5469482e-05, 3.5469482e-05, 3.5378908e-05, 3.5378908e-05, 0.37892183], [1787014800, 3.5378908e-05, 3.5378908e-05, 3.5259606e-05, 3.5259606e-05, 0.3778457], [1787018400, 3.5259606e-05, 3.5259606e-05, 3.5117314e-05, 3.5128248e-05, 0.37631159], [1787022000, 3.5128248e-05, 3.5128248e-05, 3.5062101e-05, 3.5108993e-05, 0.37563002], [1787025600, 3.5108993e-05, 3.5144408e-05, 3.5099175e-05, 3.5144408e-05, 0.37630259], [1787029200, 3.5144408e-05, 3.5175182e-05, 3.5139047e-05, 3.5139609e-05, 0.37655255], [1787032800, 3.5139609e-05, 3.5272701e-05, 3.5139609e-05, 3.5272701e-05, 0.37744066], [1787036400, 3.5272701e-05, 3.5272701e-05, 3.517358e-05, 3.517358e-05, 4.69102479], [1787040000, 3.517358e-05, 3.5197676e-05, 3.5171751e-05, 3.5175279e-05, 0.37731034], [1787043600, 3.5175279e-05, 3.5175279e-05, 3.5132312e-05, 3.513269e-05, 0.37676131], [1787047200, 3.513269e-05, 3.5167173e-05, 3.513269e-05, 3.5167173e-05, 0.37716165], [1787050800, 3.5167173e-05, 3.5273921e-05, 3.5167173e-05, 3.5273921e-05, 0.37853186], [1787054400, 3.5273921e-05, 3.5273921e-05, 3.5213721e-05, 3.5217991e-05, 0.37804647], [1787058000, 3.5217991e-05, 3.5217991e-05, 3.5151664e-05, 3.5188553e-05, 0.37707603], [1787061600, 3.5188553e-05, 3.5488776e-05, 3.5188553e-05, 3.5488776e-05, 0.37924554], [1787065200, 3.5488776e-05, 3.5503825e-05, 3.54849e-05, 3.5503825e-05, 0.38122367], [1787068800, 3.5503825e-05, 3.5563524e-05, 3.5493082e-05, 3.5562426e-05, 0.38129055], [1787072400, 3.5562426e-05, 3.5562426e-05, 3.545089e-05, 3.5451268e-05, 0.38107996], [1787076000, 3.5451268e-05, 3.5520608e-05, 3.5451268e-05, 3.5518769e-05, 0.3814259], [1787079600, 3.5518769e-05, 3.5518769e-05, 3.546762e-05, 3.5481739e-05, 0.38124292], [1787083200, 3.5481739e-05, 3.5481739e-05, 3.5450434e-05, 3.5455272e-05, 0.38107263], [1787086800, 3.5455272e-05, 3.5464374e-05, 3.5434907e-05, 3.5434907e-05, 0.23895795], [1787090400, 3.5434907e-05, 3.5491468e-05, 3.5434907e-05, 3.5470912e-05, 0.4286489], [1787094000, 3.5470912e-05, 3.5590149e-05, 3.5470912e-05, 3.5590149e-05, 0.38222352], [1787097600, 3.5590149e-05, 3.5590149e-05, 3.5474511e-05, 3.5474511e-05, 0.38158492], [1787101200, 3.5474511e-05, 3.5519581e-05, 3.5474511e-05, 3.5482708e-05, 0.38171278], [1787104800, 3.5482708e-05, 3.5482708e-05, 3.5379819e-05, 3.5396722e-05, 0.3809102], [1787108400, 3.5396722e-05, 3.5505944e-05, 3.5396722e-05, 3.5477597e-05, 0.38150649], [1787112000, 3.5477597e-05, 3.5477597e-05, 3.5434434e-05, 3.5434434e-05, 0.38138918], [1787115600, 3.5434434e-05, 3.5475332e-05, 3.5434434e-05, 3.5452625e-05, 1.30620312], [1787119200, 3.5452625e-05, 3.5514972e-05, 3.5442617e-05, 3.5508114e-05, 0.38151784], [1787122800, 3.5508114e-05, 3.5582527e-05, 3.5508114e-05, 3.5582527e-05, 0.3832342], [1787126400, 3.5582527e-05, 3.5694405e-05, 3.5548965e-05, 3.5694225e-05, 0.38334039], [1787130000, 3.5694225e-05, 3.5694225e-05, 3.5584085e-05, 3.5584472e-05, 0.38336557], [1787133600, 3.5584472e-05, 3.5607332e-05, 3.5584472e-05, 3.5607332e-05, 0.38324458], [1787137200, 3.5607332e-05, 3.5668777e-05, 3.5607332e-05, 3.5668777e-05, 0.38394456], [1787140800, 3.5668777e-05, 3.5966372e-05, 3.5668777e-05, 3.5966372e-05, 0.38579033], [1787144400, 3.5966372e-05, 3.5966372e-05, 3.5850483e-05, 3.5850483e-05, 0.38458279], [1787148000, 3.5850483e-05, 3.6119524e-05, 3.5850483e-05, 3.6117127e-05, 0.38755144], [1787151600, 3.6117127e-05, 3.8692595e-05, 3.6117127e-05, 3.8692595e-05, 0.254018], [1787155200, 3.8692595e-05, 3.8940157e-05, 3.8692595e-05, 3.8718567e-05, 0.41832981], [1787158800, 3.8718567e-05, 3.8794449e-05, 3.8406898e-05, 3.8794449e-05, 0.41634173], [1787162400, 3.8794449e-05, 3.8800178e-05, 3.8746485e-05, 3.8793705e-05, 0.41754847], [1787166000, 3.8793705e-05, 3.8961464e-05, 3.8793705e-05, 3.8940663e-05, 0.41936737], [1787169600, 3.8940663e-05, 4.1283097e-05, 3.8940663e-05, 4.105457e-05, 0.42510159], [1787173200, 4.105457e-05, 4.2510976e-05, 4.105457e-05, 4.2508606e-05, 0.45574274], [1787176800, 4.2508606e-05, 4.2508606e-05, 4.1748151e-05, 4.1776848e-05, 0.45291019], [1787180400, 4.1776848e-05, 4.1776848e-05, 4.1732721e-05, 4.1762874e-05, 0.45080203], [1787184000, 4.1762874e-05, 4.2178692e-05, 4.1762874e-05, 4.2170566e-05, 0.45390625], [1787187600, 4.2170566e-05, 4.2170566e-05, 4.1935021e-05, 4.2120784e-05, 0.45303679], [1787191200, 4.2120784e-05, 4.2120784e-05, 4.1819793e-05, 4.1822097e-05, 0.4525764], [1787194800, 4.1822097e-05, 4.1863727e-05, 4.1598031e-05, 4.1836147e-05, 0.44931448], [1787198400, 4.1836147e-05, 4.1886238e-05, 4.1836147e-05, 4.1850015e-05, 0.45176062], [1787202000, 4.1850015e-05, 4.1850015e-05, 4.1681123e-05, 4.1695716e-05, 2.68612839], [1787205600, 4.1695716e-05, 4.2014299e-05, 4.1672301e-05, 4.2010441e-05, 0.45205757], [1787209200, 4.2010441e-05, 4.2010441e-05, 4.1736807e-05, 4.1736807e-05, 0.45131739], [1787212800, 4.1736807e-05, 4.2277378e-05, 4.1736807e-05, 4.226391e-05, 0.45679112], [1787216400, 4.226391e-05, 4.2545584e-05, 4.226391e-05, 4.2400129e-05, 0.45924909], [1787220000, 4.2400129e-05, 4.2517676e-05, 4.2360191e-05, 4.2360191e-05, 0.45846737], [1787223600, 4.2360191e-05, 4.304755e-05, 4.2360191e-05, 4.3038126e-05, 0.46126707], [1787227200, 4.3038126e-05, 4.3038126e-05, 4.2263938e-05, 4.2348618e-05, 0.45654154], [1787230800, 4.2348618e-05, 4.2601608e-05, 4.2222444e-05, 4.2238677e-05, 0.45777718], [1787234400, 4.2238677e-05, 4.2348117e-05, 4.2238677e-05, 4.231328e-05, 0.45682359], [1787238000, 4.231328e-05, 4.3086069e-05, 4.231328e-05, 4.3051996e-05, 0.40462948], [1787241600, 4.3051996e-05, 4.3555802e-05, 4.3051996e-05, 4.3555802e-05, 0.5262925], [1787245200, 4.3555802e-05, 4.3583584e-05, 4.3365576e-05, 4.3583308e-05, 0.47013611], [1787248800, 4.3583308e-05, 4.3583308e-05, 4.3073449e-05, 4.3073959e-05, 0.4662001], [1787252400, 4.3073959e-05, 4.320586e-05, 4.3073959e-05, 4.3201917e-05, 0.46780376], [1787256000, 4.3201917e-05, 4.3201917e-05, 4.3019741e-05, 4.3019741e-05, 0.46588852], [1787259600, 4.3019741e-05, 4.3095053e-05, 4.3019741e-05, 4.3071005e-05, 0.46681492], [1787263200, 4.3071005e-05, 4.3071005e-05, 4.2924518e-05, 4.2966445e-05, 0.46516273], [1787266800, 4.2966445e-05, 4.3214592e-05, 4.2966445e-05, 4.3214592e-05, 0.46736692], [1787270400, 4.3214592e-05, 4.3581029e-05, 4.3214592e-05, 4.358052e-05, 0.46992029], [1787274000, 4.358052e-05, 4.3649298e-05, 4.358052e-05, 4.36266e-05, 0.23644018], [1787277600, 4.36266e-05, 4.36266e-05, 4.3610879e-05, 4.3613443e-05, 0.47246973], [1787281200, 4.3613443e-05, 4.3730201e-05, 4.3598733e-05, 4.3730201e-05, 0.4727596], [1787284800, 4.3730201e-05, 4.3756683e-05, 4.362426e-05, 4.374187e-05, 0.47289603], [1787288400, 4.374187e-05, 4.3871779e-05, 4.374187e-05, 4.3844641e-05, 0.47427479], [1787292000, 4.3844641e-05, 4.4121222e-05, 4.3844641e-05, 4.4115009e-05, 0.47700093], [1787295600, 4.4115009e-05, 4.4303752e-05, 4.4115009e-05, 4.4118224e-05, 0.48026412], [1787299200, 4.4118224e-05, 4.5177748e-05, 4.4118224e-05, 4.5177748e-05, 0.48476588], [1787302800, 4.5177748e-05, 4.5177748e-05, 4.439221e-05, 4.4774442e-05, 0.48361936], [1787306400, 4.4774442e-05, 4.4782231e-05, 4.4556552e-05, 4.4556552e-05, 0.48414643], [1787310000, 4.4556552e-05, 4.4556552e-05, 4.4035583e-05, 4.4084985e-05, 0.47871557], [1787313600, 4.4084985e-05, 4.45294e-05, 4.4084985e-05, 4.4496857e-05, 0.48059169], [1787317200, 4.4496857e-05, 4.46799e-05, 4.4175077e-05, 4.4669264e-05, 9.21655849], [1787320800, 4.4669264e-05, 4.4669264e-05, 4.4083489e-05, 4.4488649e-05, 0.91920996], [1787324400, 4.4488649e-05, 4.4687872e-05, 4.4488649e-05, 4.4681974e-05, 0.48393795], [1787328000, 4.4681974e-05, 4.481555e-05, 4.4536576e-05, 4.4802399e-05, 0.48392401], [1787331600, 4.4802399e-05, 4.5126898e-05, 4.4795e-05, 4.5126898e-05, 0.48722], [1787335200, 4.5126898e-05, 4.5225164e-05, 4.4661383e-05, 4.4668247e-05, 0.48682908], [1787338800, 4.4668247e-05, 4.4960715e-05, 4.4668247e-05, 4.4958911e-05, 0.48679072], [1787342400, 4.4958911e-05, 4.5399178e-05, 4.4958911e-05, 4.5399178e-05, 0.4906916], [1787346000, 4.5399178e-05, 4.630331e-05, 4.5399178e-05, 4.630331e-05, 0.49813019], [1787349600, 4.630331e-05, 4.7173315e-05, 4.630331e-05, 4.6822384e-05, 0.51115789], [1787353200, 4.6822384e-05, 4.7257481e-05, 4.672468e-05, 4.672468e-05, 1.99414612], [1787356800, 4.672468e-05, 4.6834255e-05, 4.663468e-05, 4.6825895e-05, 0.50609964], [1787360400, 4.6825895e-05, 4.6907241e-05, 4.6816558e-05, 4.6826252e-05, 0.50878423], [1787364000, 4.6826252e-05, 4.6826252e-05, 4.6681054e-05, 4.6716243e-05, 0.50707387], [1787367600, 4.6716243e-05, 4.6931666e-05, 4.6716243e-05, 4.6930079e-05, 0.5089245], [1787371200, 4.6930079e-05, 4.6930079e-05, 4.6758743e-05, 4.6865855e-05, 0.50870756], [1787374800, 4.6865855e-05, 4.6865855e-05, 4.544907e-05, 4.5499569e-05, 0.49266453], [1787378400, 4.5499569e-05, 4.5499569e-05, 4.5207203e-05, 4.5380105e-05, 0.42587392], [1787382000, 4.5380105e-05, 4.5380105e-05, 4.5305511e-05, 4.533966e-05, 0.54827003], [1787385600, 4.533966e-05, 4.534332e-05, 4.5120328e-05, 4.5120328e-05, 0.54724434], [1787389200, 4.5120328e-05, 4.5160092e-05, 4.5040261e-05, 4.5040261e-05, 0.60206115], [1787392800, 4.5040261e-05, 4.5040261e-05, 4.463983e-05, 4.4929282e-05, 0.59871388], [1787396400, 4.4929282e-05, 4.5092332e-05, 4.4894887e-05, 4.5076915e-05, 0.60111064], [1787400000, 4.5076915e-05, 4.5317832e-05, 4.5076915e-05, 4.5224339e-05, 0.54812653], [1787403600, 4.5224339e-05, 4.526788e-05, 4.5118243e-05, 4.526788e-05, 1.89186666], [1787407200, 4.526788e-05, 4.526788e-05, 4.4917437e-05, 4.4927467e-05, 0.54471135], [1787410800, 4.4927467e-05, 4.4927467e-05, 4.4846366e-05, 4.4905663e-05, 0.60002846], [1787414400, 4.4905663e-05, 4.5213253e-05, 4.4905663e-05, 4.519473e-05, 11.34146581], [1787418000, 4.519473e-05, 4.5277967e-05, 4.519473e-05, 4.5277967e-05, 0.49108765], [1787421600, 4.5277967e-05, 4.528417e-05, 4.497429e-05, 4.497484e-05, 56.83171905], [1787515200, 4.497484e-05, 5.4275162e-05, 4.497484e-05, 5.2249073e-05, 2861.94330109], [1787518800, 5.2249073e-05, 5.7163472e-05, 5.2249073e-05, 5.6058697e-05, 1528.58463915], [1787522400, 5.6058697e-05, 5.6058697e-05, 5.3255484e-05, 5.3255484e-05, 724.18554976], [1787529600, 5.3255484e-05, 5.3255484e-05, 5.1508997e-05, 5.1520869e-05, 0.6978538], [1787533200, 5.1520869e-05, 5.1520869e-05, 4.9095538e-05, 4.9127919e-05, 491.6600111], [1787536800, 4.9127919e-05, 4.9364774e-05, 4.9127919e-05, 4.9177462e-05, 0.47669839], [1787540400, 4.9177462e-05, 4.9177462e-05, 4.7046741e-05, 4.7116956e-05, 500.35671346], [1787544000, 4.7116956e-05, 4.7246725e-05, 4.7082135e-05, 4.7122841e-05, 12.15191925], [1787547600, 4.7122841e-05, 4.7426586e-05, 4.7122841e-05, 4.7287592e-05, 0.48784009], [1787551200, 4.7287592e-05, 4.7581523e-05, 4.7287592e-05, 4.7558103e-05, 0.48864457], [1787554800, 4.7558103e-05, 4.7594371e-05, 4.7517845e-05, 4.7520468e-05, 0.49017818], [1787558400, 4.7520468e-05, 4.7520468e-05, 4.7272284e-05, 4.746794e-05, 0.48793582], [1787562000, 4.746794e-05, 4.7595115e-05, 4.746794e-05, 4.7589619e-05, 0.49075379], [1787565600, 4.7589619e-05, 4.789896e-05, 4.7589619e-05, 4.7677856e-05, 0.49267865], [1787569200, 4.7677856e-05, 4.8266552e-05, 4.7677856e-05, 4.8247159e-05, 24.1175938], [1787572800, 4.8247159e-05, 4.8589572e-05, 4.816354e-05, 4.8589572e-05, 7.79325581], [1787576400, 4.8589572e-05, 4.8767508e-05, 4.8284171e-05, 4.8314321e-05, 0.49770762], [1787580000, 4.8314321e-05, 4.8726461e-05, 4.8314321e-05, 4.8678908e-05, 0.50108068], [1787583600, 4.8678908e-05, 4.8821778e-05, 4.8333107e-05, 4.8333107e-05, 0.50004514], [1787587200, 4.8333107e-05, 4.8469716e-05, 4.8170162e-05, 4.817022e-05, 0.49780542], [1787590800, 4.817022e-05, 4.817022e-05, 4.7800545e-05, 4.7801114e-05, 0.49244496], [1787594400, 4.7801114e-05, 4.8072283e-05, 4.7801114e-05, 4.7952355e-05, 0.49410669], [1787598000, 4.7952355e-05, 4.7952355e-05, 4.7745014e-05, 4.7853779e-05, 0.49244735], [1787601600, 4.7853779e-05, 4.7926149e-05, 4.7853779e-05, 4.7926149e-05, 0.4932463], [1787605200, 4.7926149e-05, 4.815491e-05, 4.7926149e-05, 4.8149134e-05, 0.49527173], [1787608800, 4.8149134e-05, 4.8149134e-05, 4.8051444e-05, 4.8069253e-05, 1.88816467], [1787612400, 4.8069253e-05, 4.8069253e-05, 4.8029823e-05, 4.80302e-05, 0.43469914], [1787616000, 4.80302e-05, 4.843482e-05, 4.7985224e-05, 4.843482e-05, 23.93847721], [1787619600, 4.843482e-05, 4.8471771e-05, 4.843482e-05, 4.8466129e-05, 0.37341783], [1787623200, 4.8466129e-05, 4.885023e-05, 4.8466129e-05, 4.8628859e-05, 0.50090095], [1787626800, 4.8628859e-05, 4.8732108e-05, 4.8484172e-05, 4.8484172e-05, 0.56101053], [1787630400, 4.8484172e-05, 4.8484172e-05, 4.8456435e-05, 4.8456435e-05, 0.43763423], [1787634000, 4.8456435e-05, 4.8725641e-05, 4.8456435e-05, 4.8719996e-05, 0.56196221], [1787637600, 4.8719996e-05, 4.8760587e-05, 4.8568392e-05, 4.8569156e-05, 0.50036449], [1787641200, 4.8569156e-05, 4.8651575e-05, 4.815779e-05, 4.815779e-05, 0.49968396], [1787644800, 4.815779e-05, 4.837478e-05, 4.815779e-05, 4.8273469e-05, 0.49695382], [1787648400, 4.8273469e-05, 4.8346505e-05, 4.8152262e-05, 4.8152514e-05, 0.49669701], [1787652000, 4.8152514e-05, 4.8227982e-05, 4.8152514e-05, 4.8227982e-05, 0.49552148], [1787655600, 4.8227982e-05, 4.8238694e-05, 4.8144611e-05, 4.8214852e-05, 0.49544762], [1787659200, 4.8214852e-05, 4.8214852e-05, 4.8018974e-05, 4.8086105e-05, 0.49419386], [1787662800, 4.8086105e-05, 4.8086105e-05, 4.755368e-05, 4.755368e-05, 0.42641529], [1787666400, 4.755368e-05, 4.8122471e-05, 4.755368e-05, 4.81099e-05, 0.3049294], [1787670000, 4.81099e-05, 4.8148108e-05, 4.8089342e-05, 4.8089402e-05, 0.3101661], [1787673600, 4.8089402e-05, 4.8106548e-05, 4.808408e-05, 4.8106548e-05, 0.24863473], [1787677200, 4.8106548e-05, 4.8106548e-05, 4.7739654e-05, 4.7739654e-05, 54.95275663], [1787680800, 4.7739654e-05, 4.7808385e-05, 4.7739654e-05, 4.7747964e-05, 0.18746659], [1787684400, 4.7747964e-05, 4.7759437e-05, 4.7747964e-05, 4.7759437e-05, 0.062779941], [1787688000, 4.7759437e-05, 4.7759437e-05, 4.717171e-05, 4.717171e-05, 0.12461648], [1787691600, 4.717171e-05, 4.7231713e-05, 4.6916101e-05, 4.7231178e-05, 0.3012807], [1787695200, 4.7231178e-05, 4.7453637e-05, 4.7231178e-05, 4.7453637e-05, 0.2375029], [1787698800, 4.7453637e-05, 4.7453637e-05, 4.7212601e-05, 4.7212601e-05, 0.23686549], [1787702400, 4.7212601e-05, 4.7299955e-05, 4.7212601e-05, 4.7299955e-05, 0.1244323], [1787706000, 4.7299955e-05, 4.7513973e-05, 4.7299955e-05, 4.7504556e-05, 0.12507914], [1787709600, 4.7504556e-05, 4.7629201e-05, 4.5827312e-05, 4.5827312e-05, 462.54500204], [1787713200, 4.5827312e-05, 4.5827312e-05, 4.576046e-05, 4.576555e-05, 0.12808411], [1787716800, 4.576555e-05, 4.5916195e-05, 4.5741709e-05, 4.5741709e-05, 0.12816485], [1787720400, 4.5741709e-05, 4.5817881e-05, 4.5626522e-05, 4.5817881e-05, 0.12780696], [1787724000, 4.5817881e-05, 4.5817881e-05, 4.5684661e-05, 4.5710012e-05, 0.12777689], [1787727600, 4.5710012e-05, 4.5835264e-05, 4.5710012e-05, 4.5835264e-05, 0.12812644], [1787731200, 4.5835264e-05, 4.5835264e-05, 4.5769595e-05, 4.5769595e-05, 0.12818294], [1787734800, 4.5769595e-05, 4.5769595e-05, 4.5501657e-05, 4.5501657e-05, 0.12717644], [1787738400, 4.5501657e-05, 4.6020545e-05, 4.5501657e-05, 4.600165e-05, 0.25315548], [1787742000, 4.600165e-05, 4.600165e-05, 4.5735562e-05, 4.5735562e-05, 0.12808015], [1787745600, 4.5735562e-05, 4.5735562e-05, 4.5699076e-05, 4.5699076e-05, 0.1278554], [1787749200, 4.5699076e-05, 4.5699076e-05, 4.5470655e-05, 4.5637744e-05, 0.19026559], [1787752800, 4.5637744e-05, 4.5713108e-05, 4.5498254e-05, 4.5498254e-05, 0.12761997], [1787788800, 4.5498254e-05, 4.5874718e-05, 4.5498254e-05, 4.5874718e-05, 307.63435215], [1787821200, 4.5874718e-05, 4.6038731e-05, 4.5874718e-05, 4.6038731e-05, 29.36583573], [1787835600, 4.6038731e-05, 4.6038731e-05, 4.5002791e-05, 4.5002791e-05, 27.72590889], [1787886000, 4.5002791e-05, 4.5002791e-05, 4.4828848e-05, 4.4828848e-05, 13.80937216], [1787922000, 4.4828848e-05, 4.500412e-05, 4.4828848e-05, 4.500412e-05, 1.18768328], [1787968800, 4.500412e-05, 4.500412e-05, 4.3650564e-05, 4.3650564e-05, 108.77798275], [1788030000, 4.3650564e-05, 4.3689957e-05, 4.3650564e-05, 4.3689957e-05, 14.42537122], [1788037200, 4.3689957e-05, 4.3689957e-05, 4.3111156e-05, 4.3111156e-05, 274.52807405], [1788058800, 4.3111156e-05, 4.3111156e-05, 4.1119606e-05, 4.1119606e-05, 652.67845319], [1788307200, 4.1119606e-05, 4.1119606e-05, 3.897049e-05, 3.897049e-05, 197.83314119], [1788343200, 3.897049e-05, 3.897049e-05, 3.7901568e-05, 3.7901568e-05, 2.1449523], [1788364800, 3.7901568e-05, 3.8278135e-05, 3.7901568e-05, 3.8278135e-05, 3.74325708], [1788375600, 3.8278135e-05, 3.8278135e-05, 3.6511451e-05, 3.6511451e-05, 929.3753531], [1788382800, 3.6511451e-05, 3.6511451e-05, 3.3163115e-05, 3.3163115e-05, 986.73723324], [1788440400, 3.3163115e-05, 3.3163115e-05, 3.1889032e-05, 3.1889032e-05, 11.6487209], [1788487200, 3.1889032e-05, 3.3051427e-05, 3.1889032e-05, 3.3051427e-05, 12.037111268], [1788757200, 3.3051427e-05, 3.3051427e-05, 3.2998801e-05, 3.2998801e-05, 50.71540179], [1788800400, 3.2998801e-05, 3.2998801e-05, 3.262486e-05, 3.262486e-05, 13.49561168], [1789128000, 3.262486e-05, 3.262486e-05, 3.1366826e-05, 3.1366826e-05, 460.98611546], [1789200000, 3.1366826e-05, 3.1473166e-05, 3.1366826e-05, 3.1473166e-05, 65.86295533], [1789268400, 3.1473166e-05, 3.1473166e-05, 3.0894095e-05, 3.0894095e-05, 197.33839412], [1789351200, 3.0894095e-05, 3.0894095e-05, 3.0353277e-05, 3.0353277e-05, 0.30022063], [1789405200, 3.0353277e-05, 3.066706e-05, 3.0353277e-05, 3.066706e-05, 15.39481441], [1789426800, 3.066706e-05, 3.066706e-05, 3.0199644e-05, 3.0199644e-05, 153.30806522], [1789513200, 3.0199644e-05, 3.0199644e-05, 2.8654464e-05, 2.8654464e-05, 21.75514778], [1789711200, 2.8654464e-05, 2.9086328e-05, 2.8654464e-05, 2.9086328e-05, 296.68571012], [1789732800, 2.9086328e-05, 2.9086328e-05, 2.8782788e-05, 2.8782788e-05, 5.43395946], [1789916400, 2.8782788e-05, 2.8993949e-05, 2.8782788e-05, 2.8993949e-05, 577.6078244], [1790146800, 2.8993949e-05, 2.974666e-05, 2.8993949e-05, 2.974666e-05, 2.11099867], [1790211600, 2.974666e-05, 2.974666e-05, 2.9007832e-05, 2.9007832e-05, 0.4351845], [1790298000, 2.9007832e-05, 2.9007832e-05, 2.8487545e-05, 2.8487545e-05, 362.16103985], [1790787600, 2.8487545e-05, 2.8487545e-05, 2.7666888e-05, 2.7666888e-05, 176.28508494], [1790906400, 2.7666888e-05, 2.7666888e-05, 2.764422e-05, 2.764422e-05, 4.99467665], [1791010800, 2.764422e-05, 2.764422e-05, 2.7329612e-05, 2.7329612e-05, 3.096108512]]}, "0xb3163a3f5875e6988cac64ea6e3c537594417777": {"chain": "bsc", "info": {"symbol": "ABTC", "name": "Anime Bitcoin", "open_timestamp": 1785627410, "creation_timestamp": 1785627304, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 608, "launchpad": "flap", "launchpad_platform": "flap", "social_links": null, "price": {"address": "0xb3163a3f5875e6988cac64ea6e3c537594417777", "price": "0.00015069439", "price_1m": "0.00015069439", "price_5m": "0.00015069439", "price_1h": "0.00015682525", "price_6h": "0.00018779928", "price_24h": "0.00018447892", "buys_1m": 0, "buys_5m": 0, "buys_1h": 4, "buys_6h": 8, "buys_24h": 18, "sells_1m": 0, "sells_5m": 0, "sells_1h": 4, "sells_6h": 24, "sells_24h": 66, "volume_1m": "0", "volume_5m": "0", "volume_1h": "2144.02035195", "volume_6h": "7130.92248103", "volume_24h": "12316.94352074", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "793.83349491", "buy_volume_6h": "1403.65766685", "buy_volume_24h": "1742.19502285", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "1350.18685703", "sell_volume_6h": "5727.26481417", "sell_volume_24h": "10574.74849788", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 8, "swaps_6h": 32, "swaps_24h": 84, "hot_level": 0}, "liquidity": "46353.661665678555"}, "k": [[1785625200, 3.9432429e-06, 6.4209285e-05, 3.9432429e-06, 1.6344312e-05, 138282.17941269], [1785628800, 1.6344312e-05, 3.6455008e-05, 5.394994e-06, 2.4225237e-05, 30866.8061202], [1785632400, 2.4225237e-05, 7.9805582e-05, 1.8464969e-05, 5.7146161e-05, 45551.46276299], [1785636000, 5.7146161e-05, 0.00013486763, 4.5350694e-05, 7.5456287e-05, 67535.1337288], [1785639600, 7.5456287e-05, 7.5668518e-05, 3.9843424e-05, 5.8370121e-05, 30073.49590742], [1785643200, 5.8370121e-05, 0.00022406325, 4.0200909e-05, 6.5326735e-05, 203274.85449341], [1785646800, 6.5326735e-05, 7.8435631e-05, 1.8476046e-05, 2.6715671e-05, 31285.70324444], [1785650400, 2.6715671e-05, 2.8675175e-05, 1.8628979e-05, 2.6086261e-05, 7118.72207474], [1785654000, 2.6086261e-05, 5.892641e-05, 2.4990723e-05, 4.2009786e-05, 14220.025718182], [1785657600, 4.2009786e-05, 4.2515625e-05, 2.2479103e-05, 3.1425768e-05, 7948.72267233], [1785661200, 3.1425768e-05, 3.9334562e-05, 2.6217686e-05, 3.9334562e-05, 6862.42020455], [1785664800, 3.9334562e-05, 3.9436643e-05, 2.8632155e-05, 3.602517e-05, 4714.40793137], [1785668400, 3.602517e-05, 4.373816e-05, 2.0114683e-05, 3.8616149e-05, 7854.96765772], [1785672000, 3.8616149e-05, 5.2995545e-05, 3.2733341e-05, 4.2226072e-05, 5894.014580846], [1785675600, 4.2226072e-05, 4.2226072e-05, 3.0894298e-05, 3.0894298e-05, 1758.61109902], [1785679200, 3.0894298e-05, 3.6148022e-05, 2.0646088e-05, 2.0646088e-05, 6211.15149352], [1785682800, 2.0646088e-05, 5.2855026e-05, 1.6499558e-05, 3.3124015e-05, 10080.72402262], [1785686400, 3.3124015e-05, 3.4001207e-05, 2.6733786e-05, 3.1833229e-05, 3021.0023899252], [1785690000, 3.1833229e-05, 3.1833229e-05, 2.515534e-05, 2.5671336e-05, 1061.31208411], [1785693600, 2.5671336e-05, 4.4837967e-05, 1.9662544e-05, 2.5884967e-05, 9184.52055832], [1785697200, 2.5884967e-05, 2.852329e-05, 2.1354499e-05, 2.1354499e-05, 2296.83763486], [1785700800, 2.1354499e-05, 2.6129378e-05, 2.0801275e-05, 2.0801275e-05, 2662.74078677], [1785704400, 2.0801275e-05, 2.2741026e-05, 1.8923709e-05, 1.9353401e-05, 2471.20076866], [1785708000, 1.9353401e-05, 2.3364368e-05, 1.273103e-05, 1.4067671e-05, 6484.22489546], [1785711600, 1.4067671e-05, 1.4803599e-05, 1.2725188e-05, 1.4480101e-05, 1242.21636292], [1785715200, 1.4480101e-05, 1.6542713e-05, 1.378069e-05, 1.6402932e-05, 1255.66202737], [1785718800, 1.6402932e-05, 1.6430361e-05, 1.3795213e-05, 1.5459371e-05, 1609.64487543], [1785722400, 1.5459371e-05, 1.5671579e-05, 1.355831e-05, 1.355831e-05, 743.70338474], [1785726000, 1.355831e-05, 1.3595295e-05, 1.0915713e-05, 1.2229789e-05, 936.25340692], [1785729600, 1.2229789e-05, 1.2229789e-05, 1.2044571e-05, 1.2044571e-05, 96.80889014], [1785733200, 1.2044571e-05, 1.2044571e-05, 8.9515134e-06, 8.9515134e-06, 790.1351926], [1785736800, 8.9515134e-06, 9.1431757e-06, 8.5267738e-06, 8.5267738e-06, 244.13460129], [1785740400, 8.5267738e-06, 8.5267738e-06, 8.3710781e-06, 8.3710781e-06, 58.39527554], [1785744000, 8.3710781e-06, 9.877906e-06, 8.3710781e-06, 9.877906e-06, 408.29197457], [1785747600, 9.877906e-06, 1.033339e-05, 9.8166387e-06, 1.033339e-05, 164.36529476], [1785751200, 1.033339e-05, 1.0464322e-05, 8.9217475e-06, 8.9217475e-06, 395.3736472], [1785754800, 8.9217475e-06, 8.9217475e-06, 8.9036601e-06, 8.9036601e-06, 1.000011653739], [1785758400, 8.9036601e-06, 1.0054349e-05, 8.9036601e-06, 9.3221012e-06, 494.89787232], [1785762000, 9.3221012e-06, 1.2841353e-05, 9.3005586e-06, 1.1067656e-05, 1463.88768425], [1785765600, 1.1067656e-05, 1.1067656e-05, 9.9918749e-06, 9.9918749e-06, 332.58043303], [1785769200, 9.9918749e-06, 9.9918749e-06, 8.8746753e-06, 8.8746753e-06, 646.54956777], [1785772800, 8.8746753e-06, 8.8746753e-06, 8.5166079e-06, 8.7393618e-06, 279.69498821], [1785776400, 8.7393618e-06, 8.9635543e-06, 8.735891e-06, 8.9557776e-06, 59.78153324], [1785780000, 8.9557776e-06, 1.4709316e-05, 8.9557776e-06, 1.4709316e-05, 1329.52836978], [1785783600, 1.4709316e-05, 1.5513045e-05, 1.1606906e-05, 1.1606906e-05, 1053.21209741], [1785787200, 1.1606906e-05, 1.1608684e-05, 1.0094811e-05, 1.0094811e-05, 372.19972413], [1785790800, 1.0094811e-05, 1.0094811e-05, 9.4494695e-06, 9.4587928e-06, 171.7739437], [1785794400, 9.4587928e-06, 9.4587928e-06, 9.3919711e-06, 9.3919711e-06, 20.75187677], [1785801600, 9.3919711e-06, 9.3919711e-06, 9.3111453e-06, 9.3111453e-06, 6.15261206], [1785805200, 9.3111453e-06, 9.3111453e-06, 9.2516467e-06, 9.3006447e-06, 62.50090666], [1785808800, 9.3006447e-06, 9.3006447e-06, 8.2202243e-06, 8.2202243e-06, 374.59669188], [1785812400, 8.2202243e-06, 9.1407676e-06, 7.9008696e-06, 8.1789092e-06, 971.22638034], [1785816000, 8.1789092e-06, 8.5375214e-06, 8.068415e-06, 8.5375214e-06, 261.35506673], [1785819600, 8.5375214e-06, 8.8641622e-06, 8.5375214e-06, 8.8551605e-06, 5.09598706], [1785823200, 8.8551605e-06, 8.8551605e-06, 8.5347776e-06, 8.5347776e-06, 173.92536872], [1785837600, 8.5347776e-06, 1.1314447e-05, 8.2073025e-06, 1.069487e-05, 988.3312555], [1785841200, 1.069487e-05, 1.069487e-05, 1.0605998e-05, 1.0605998e-05, 41.84491483], [1785844800, 1.0605998e-05, 1.0605998e-05, 1.0592628e-05, 1.0592628e-05, 14.42742695], [1785852000, 1.0592628e-05, 0.00012623314, 1.0592628e-05, 0.00011150438, 111719.51184978], [1785855600, 0.00011150438, 0.00015174345, 5.1042971e-05, 8.4990685e-05, 68560.71672579], [1785859200, 8.4990685e-05, 8.5289291e-05, 4.5228645e-05, 6.4523431e-05, 12979.2803158], [1785862800, 6.4523431e-05, 0.00010645671, 5.7171049e-05, 9.1193939e-05, 11090.8236497], [1785866400, 9.1193939e-05, 9.7609018e-05, 4.5420028e-05, 6.5050649e-05, 17125.77980452], [1785870000, 6.5050649e-05, 7.4153276e-05, 4.717213e-05, 6.6723222e-05, 9196.2785607], [1785873600, 6.6723222e-05, 0.00017904966, 6.5339394e-05, 0.00011045709, 111594.61730016], [1785877200, 0.00011045709, 0.00011045709, 5.0230317e-05, 6.2012675e-05, 13900.038718848], [1785880800, 6.2012675e-05, 6.4360597e-05, 5.2451226e-05, 6.0064689e-05, 3453.35320589], [1785884400, 6.0064689e-05, 7.2219285e-05, 4.9929983e-05, 6.7880826e-05, 7560.16147038], [1785888000, 6.7880826e-05, 8.1906083e-05, 5.4281547e-05, 7.8948792e-05, 5124.81270651], [1785891600, 7.8948792e-05, 0.0001017305, 7.8418242e-05, 9.6652463e-05, 6402.9163349], [1785895200, 9.6652463e-05, 9.6652463e-05, 6.3652524e-05, 6.3878697e-05, 3351.75931308], [1785898800, 6.3878697e-05, 0.00010448544, 6.3878697e-05, 0.00010431284, 6238.036872258], [1785902400, 0.00010431284, 0.00010431284, 7.1527975e-05, 7.3774962e-05, 5788.85736847], [1785906000, 7.3774962e-05, 9.7679113e-05, 6.7063908e-05, 9.7380984e-05, 4782.18885198], [1785909600, 9.7380984e-05, 0.00010968753, 8.8791864e-05, 9.5804359e-05, 5079.27551658], [1785913200, 9.5804359e-05, 9.7737744e-05, 8.8724865e-05, 8.8724865e-05, 1512.61912428], [1785916800, 8.8724865e-05, 8.8724865e-05, 7.8420581e-05, 8.3491665e-05, 1166.40670166], [1785920400, 8.3491665e-05, 8.3491665e-05, 6.6848956e-05, 6.7446118e-05, 1647.82465371], [1785924000, 6.7446118e-05, 6.823338e-05, 6.5493586e-05, 6.6523566e-05, 528.3629202], [1785927600, 6.6523566e-05, 7.1536112e-05, 5.7321733e-05, 5.9985653e-05, 3945.0038836904], [1785931200, 5.9985653e-05, 6.0051147e-05, 4.8735434e-05, 5.3076796e-05, 2377.12984603], [1785934800, 5.3076796e-05, 6.5843249e-05, 5.3076796e-05, 6.5317287e-05, 1992.88867146], [1785938400, 6.5317287e-05, 0.00010072453, 6.1103636e-05, 6.1103636e-05, 14236.0047985425], [1785942000, 6.1103636e-05, 6.1372123e-05, 3.951747e-05, 4.5781308e-05, 7178.10816281], [1785945600, 4.5781308e-05, 5.2042678e-05, 4.4668836e-05, 4.7354725e-05, 1530.65350554], [1785949200, 4.7354725e-05, 4.7354725e-05, 2.8619134e-05, 2.8619134e-05, 4300.99267303], [1785952800, 2.8619134e-05, 3.1073028e-05, 2.583974e-05, 3.0235187e-05, 1950.85574493], [1785956400, 3.0235187e-05, 3.3443086e-05, 3.0150975e-05, 3.3068494e-05, 626.33060082], [1785960000, 3.3068494e-05, 4.6761213e-05, 2.6541265e-05, 4.2913385e-05, 5810.18671436], [1785963600, 4.2913385e-05, 4.2913385e-05, 3.1131654e-05, 3.1131654e-05, 2303.473686], [1785967200, 3.1131654e-05, 3.1131654e-05, 2.9121102e-05, 2.9121102e-05, 455.27208349], [1785970800, 2.9121102e-05, 3.0138801e-05, 2.9121102e-05, 3.0133511e-05, 747.042889159], [1785974400, 3.0133511e-05, 3.0133511e-05, 2.480831e-05, 2.741548e-05, 1858.51656833], [1785978000, 2.741548e-05, 4.5204976e-05, 2.6567964e-05, 4.451794e-05, 2775.78956034], [1785981600, 4.451794e-05, 4.5472944e-05, 3.3354968e-05, 3.4339549e-05, 3222.62431378], [1785985200, 3.4339549e-05, 3.4339549e-05, 3.1365779e-05, 3.2402046e-05, 1196.65413018], [1785988800, 3.2402046e-05, 3.2402046e-05, 3.1770783e-05, 3.2273488e-05, 220.23448553], [1785992400, 3.2273488e-05, 3.2417602e-05, 3.2249371e-05, 3.2249371e-05, 46.36680992], [1785996000, 3.2249371e-05, 3.2249371e-05, 2.5864224e-05, 2.5864224e-05, 1186.2178159], [1785999600, 2.5864224e-05, 2.6409055e-05, 2.5864224e-05, 2.6409055e-05, 96.7079082], [1786003200, 2.6409055e-05, 3.1192644e-05, 2.6409055e-05, 3.1192644e-05, 933.99259238], [1786006800, 3.1192644e-05, 3.2375105e-05, 3.1192644e-05, 3.1926852e-05, 215.70925901], [1786010400, 3.1926852e-05, 3.1926852e-05, 2.7214103e-05, 2.7827558e-05, 913.99530353], [1786014000, 2.7827558e-05, 2.8652198e-05, 2.6485617e-05, 2.8615733e-05, 834.49642757], [1786017600, 2.8615733e-05, 3.6204392e-05, 2.8615733e-05, 3.0851244e-05, 2123.46919051], [1786021200, 3.0851244e-05, 5.2302726e-05, 3.0068097e-05, 4.236682e-05, 4298.19540225], [1786024800, 4.236682e-05, 4.3036527e-05, 4.092832e-05, 4.2461308e-05, 267.68635192], [1786028400, 4.2461308e-05, 4.8517438e-05, 4.2461308e-05, 4.3378657e-05, 1740.83516409], [1786032000, 4.3378657e-05, 4.6654448e-05, 4.0805245e-05, 4.6654448e-05, 371.91711826], [1786035600, 4.6654448e-05, 4.6654448e-05, 4.3049795e-05, 4.3049795e-05, 539.55591169], [1786039200, 4.3049795e-05, 4.3049795e-05, 3.5639798e-05, 3.5639798e-05, 1312.73782089], [1786042800, 3.5639798e-05, 3.5639798e-05, 3.307688e-05, 3.3741183e-05, 248.98651437], [1786046400, 3.3741183e-05, 3.9486115e-05, 3.3740132e-05, 3.9486115e-05, 46.65628015], [1786050000, 3.9486115e-05, 5.0466392e-05, 3.9486115e-05, 4.0191494e-05, 2004.49707964], [1786053600, 4.0191494e-05, 5.6201308e-05, 4.0191494e-05, 4.6087082e-05, 1322.22608649], [1786057200, 4.6087082e-05, 4.6087082e-05, 3.6863501e-05, 3.6863501e-05, 1221.56626555], [1786060800, 3.6863501e-05, 4.2987867e-05, 3.6863501e-05, 4.1317241e-05, 424.040773306], [1786064400, 4.1317241e-05, 4.1438177e-05, 3.936712e-05, 4.0759432e-05, 543.33198023], [1786068000, 4.0759432e-05, 4.0759432e-05, 3.9593613e-05, 3.9593613e-05, 305.89006625], [1786071600, 3.9593613e-05, 3.9593613e-05, 3.7289823e-05, 3.7289823e-05, 438.059315544], [1786075200, 3.7289823e-05, 5.2605089e-05, 3.7289823e-05, 4.3321144e-05, 1948.29937487], [1786078800, 4.3321144e-05, 4.3901104e-05, 4.3321144e-05, 4.3901104e-05, 13.72490744], [1786082400, 4.3901104e-05, 4.7652517e-05, 4.3901104e-05, 4.4993993e-05, 974.73856884], [1786086000, 4.4993993e-05, 4.5750176e-05, 4.4969897e-05, 4.4969897e-05, 127.7868224], [1786089600, 4.4969897e-05, 4.49861e-05, 4.2968892e-05, 4.2968892e-05, 308.27520636], [1786093200, 4.2968892e-05, 4.2968892e-05, 4.2705837e-05, 4.2705837e-05, 5.39781604], [1786100400, 4.2705837e-05, 4.2705837e-05, 3.9304547e-05, 3.9304547e-05, 441.89290154], [1786104000, 3.9304547e-05, 3.9464055e-05, 3.8961812e-05, 3.8961812e-05, 185.30113616], [1786107600, 3.8961812e-05, 3.9647762e-05, 3.8477623e-05, 3.9270602e-05, 220.39052611], [1786111200, 3.9270602e-05, 4.561475e-05, 3.9270602e-05, 4.3732663e-05, 1679.73513151], [1786114800, 4.3732663e-05, 4.6512171e-05, 4.3732663e-05, 4.6260748e-05, 45.44982572], [1786118400, 4.6260748e-05, 4.6260748e-05, 3.7290024e-05, 3.7290024e-05, 1326.27765295], [1786122000, 3.7290024e-05, 3.7731928e-05, 3.542323e-05, 3.6140002e-05, 316.69494628], [1786125600, 3.6140002e-05, 7.0268929e-05, 3.6140002e-05, 5.6650405e-05, 5846.25638356], [1786129200, 5.6650405e-05, 7.8561036e-05, 3.791508e-05, 6.3371379e-05, 9723.20218335], [1786132800, 6.3371379e-05, 6.6244456e-05, 3.3885068e-05, 4.2270968e-05, 10983.94676159], [1786136400, 4.2270968e-05, 4.2548285e-05, 2.9116773e-05, 3.1724625e-05, 4113.6361891], [1786140000, 3.1724625e-05, 3.2829398e-05, 2.9794348e-05, 3.2829398e-05, 314.58249043], [1786143600, 3.2829398e-05, 3.7065475e-05, 3.2829398e-05, 3.3681551e-05, 817.74810001], [1786147200, 3.3681551e-05, 3.3681551e-05, 3.2361958e-05, 3.2361958e-05, 55.38157387], [1786150800, 3.2361958e-05, 3.6815987e-05, 3.2361958e-05, 3.6470547e-05, 330.50798046], [1786154400, 3.6470547e-05, 3.7298908e-05, 3.6470547e-05, 3.6990742e-05, 79.65869659], [1786158000, 3.6990742e-05, 3.7609614e-05, 3.5039727e-05, 3.7609614e-05, 1043.14201268], [1786161600, 3.7609614e-05, 4.0138168e-05, 3.7609614e-05, 3.97112e-05, 98.57886363], [1786165200, 3.97112e-05, 4.5579357e-05, 3.97112e-05, 4.5579357e-05, 254.78116405], [1786168800, 4.5579357e-05, 4.6014128e-05, 4.220206e-05, 4.220206e-05, 687.22682115], [1786172400, 4.220206e-05, 4.2558551e-05, 4.1330539e-05, 4.2558551e-05, 326.53637959], [1786183200, 4.2558551e-05, 4.2796979e-05, 4.0659769e-05, 4.0659769e-05, 703.35971708], [1786186800, 4.0659769e-05, 4.146719e-05, 3.6129205e-05, 3.6129205e-05, 1617.37731235], [1786190400, 3.6129205e-05, 4.0388619e-05, 3.5429858e-05, 4.0388619e-05, 1186.63560101], [1786194000, 4.0388619e-05, 4.1430067e-05, 4.0388619e-05, 4.100769e-05, 115.19367392], [1786197600, 4.100769e-05, 7.0389521e-05, 4.100769e-05, 5.6648194e-05, 2529.50232574], [1786201200, 5.6648194e-05, 6.174494e-05, 5.6648194e-05, 6.0927376e-05, 864.96259406], [1786204800, 6.0927376e-05, 6.1486126e-05, 5.2237594e-05, 5.2237594e-05, 1465.4500793], [1786208400, 5.2237594e-05, 6.5247253e-05, 4.4946727e-05, 5.967742e-05, 2308.31767129], [1786212000, 5.967742e-05, 9.1057503e-05, 5.779376e-05, 8.4706247e-05, 6635.23984658], [1786215600, 8.4706247e-05, 8.4706247e-05, 6.9264815e-05, 7.1408457e-05, 1337.65722137], [1786219200, 7.1408457e-05, 7.7504454e-05, 6.8259179e-05, 7.7504454e-05, 1618.92829267], [1786222800, 7.7504454e-05, 9.7903501e-05, 7.3625945e-05, 8.582252e-05, 3497.55531816], [1786226400, 8.582252e-05, 8.6812435e-05, 5.6700119e-05, 5.6700119e-05, 1864.4401143], [1786230000, 5.6700119e-05, 6.2169504e-05, 5.6641105e-05, 6.1579367e-05, 775.92593041], [1786233600, 6.1579367e-05, 6.1579367e-05, 6.022997e-05, 6.0940933e-05, 308.67253587], [1786237200, 6.0940933e-05, 6.0940933e-05, 5.9956711e-05, 5.9956711e-05, 54.9838745], [1786240800, 5.9956711e-05, 5.9956711e-05, 5.3553834e-05, 5.3553834e-05, 745.10695538], [1786244400, 5.3553834e-05, 5.5921147e-05, 5.3553834e-05, 5.5576668e-05, 291.92570515], [1786248000, 5.5576668e-05, 7.5065101e-05, 5.5576668e-05, 7.1723833e-05, 2450.35407448], [1786251600, 7.1723833e-05, 7.1723833e-05, 6.9477848e-05, 6.9477848e-05, 345.79211931], [1786255200, 6.9477848e-05, 7.2161494e-05, 6.9477848e-05, 7.0996311e-05, 176.016083203], [1786258800, 7.0996311e-05, 7.0996311e-05, 6.7513264e-05, 6.7513264e-05, 361.85541373], [1786262400, 6.7513264e-05, 7.0593087e-05, 6.22742e-05, 6.22742e-05, 982.60547637], [1786266000, 6.22742e-05, 6.2731818e-05, 5.0800654e-05, 5.0800654e-05, 1875.97588027], [1786269600, 5.0800654e-05, 5.3327067e-05, 5.041435e-05, 5.3327067e-05, 647.24627167], [1786273200, 5.3327067e-05, 5.5777416e-05, 4.8551955e-05, 4.8551955e-05, 1149.88833456], [1786276800, 4.8551955e-05, 4.8551955e-05, 4.6455181e-05, 4.6455181e-05, 5.33845827], [1786280400, 4.6455181e-05, 4.9177238e-05, 4.6455181e-05, 4.9019582e-05, 43.83323282], [1786284000, 4.9019582e-05, 4.9019582e-05, 4.2558419e-05, 4.2781382e-05, 317.43313146], [1786287600, 4.2781382e-05, 4.945316e-05, 4.2781382e-05, 4.8637672e-05, 115.56545061], [1786291200, 4.8637672e-05, 4.8637672e-05, 3.0079442e-05, 3.0079442e-05, 2854.7794651], [1786294800, 3.0079442e-05, 3.7105326e-05, 3.0079442e-05, 3.7105326e-05, 874.69912619], [1786298400, 3.7105326e-05, 3.7105326e-05, 3.317428e-05, 3.317428e-05, 734.83427094], [1786302000, 3.317428e-05, 3.317428e-05, 2.546801e-05, 2.5666295e-05, 1696.33235609], [1786305600, 2.5666295e-05, 3.4304728e-05, 2.3706981e-05, 3.4304728e-05, 1459.1435465], [1786309200, 3.4304728e-05, 3.4304728e-05, 3.2295979e-05, 3.2295979e-05, 446.84734336], [1786312800, 3.2295979e-05, 3.2295979e-05, 2.9945272e-05, 2.9945272e-05, 409.54314872], [1786316400, 2.9945272e-05, 2.9945272e-05, 2.9200569e-05, 2.9200569e-05, 117.85619285], [1786320000, 2.9200569e-05, 2.9200569e-05, 2.8455797e-05, 2.8455797e-05, 98.22933549], [1786323600, 2.8455797e-05, 2.982723e-05, 2.6155136e-05, 2.6155136e-05, 904.55130283], [1786327200, 2.6155136e-05, 2.6155136e-05, 2.4428472e-05, 2.4612764e-05, 1264.11637024], [1786330800, 2.4612764e-05, 2.4612764e-05, 2.1063312e-05, 2.1801857e-05, 571.81651899], [1786334400, 2.1801857e-05, 2.8320955e-05, 2.1801857e-05, 2.8320955e-05, 891.50070356], [1786338000, 2.8320955e-05, 2.8570818e-05, 2.6968651e-05, 2.8570818e-05, 906.35684879], [1786341600, 2.8570818e-05, 3.0340125e-05, 2.8570818e-05, 2.890841e-05, 537.031468306], [1786345200, 2.890841e-05, 2.9815278e-05, 2.890841e-05, 2.9815278e-05, 235.45096114], [1786348800, 2.9815278e-05, 3.0737115e-05, 2.551035e-05, 2.551035e-05, 987.88101296], [1786352400, 2.551035e-05, 2.551035e-05, 2.4617524e-05, 2.4617524e-05, 277.72862879], [1786356000, 2.4617524e-05, 2.4625993e-05, 2.4617524e-05, 2.4625993e-05, 274.2120981], [1786366800, 2.4625993e-05, 2.4625993e-05, 2.4457297e-05, 2.4526154e-05, 12.089477481], [1786370400, 2.4526154e-05, 2.4679173e-05, 2.4526154e-05, 2.4679173e-05, 7.40375205], [1786374000, 2.4679173e-05, 2.7120612e-05, 2.4679173e-05, 2.7030267e-05, 283.99250427], [1786377600, 2.7030267e-05, 2.7610442e-05, 2.6341559e-05, 2.7610442e-05, 435.53820724], [1786381200, 2.7610442e-05, 3.1276524e-05, 2.6828735e-05, 3.1276524e-05, 1131.024256888], [1786384800, 3.1276524e-05, 4.0763736e-05, 3.0591558e-05, 3.828372e-05, 1303.72200988], [1786388400, 3.828372e-05, 3.828372e-05, 2.7961033e-05, 2.7961033e-05, 1846.23431707], [1786392000, 2.7961033e-05, 3.9396386e-05, 2.7961033e-05, 2.8871208e-05, 2241.47028345], [1786402800, 2.8871208e-05, 2.9704637e-05, 2.8871208e-05, 2.9704637e-05, 133.70457683], [1786406400, 2.9704637e-05, 3.6939596e-05, 2.7514153e-05, 2.7514153e-05, 2546.28379614], [1786410000, 2.7514153e-05, 3.0534216e-05, 2.7514153e-05, 3.0534216e-05, 97.84021267], [1786413600, 3.0534216e-05, 3.5616552e-05, 3.0534216e-05, 3.5072574e-05, 156.79901073], [1786417200, 3.5072574e-05, 3.5072574e-05, 3.2610976e-05, 3.2610976e-05, 431.065498834], [1786420800, 3.2610976e-05, 3.31436e-05, 3.2610976e-05, 3.31436e-05, 76.095861285], [1786424400, 3.31436e-05, 3.31436e-05, 3.1987542e-05, 3.1987542e-05, 168.14567691], [1786428000, 3.1987542e-05, 3.1987542e-05, 2.5403643e-05, 2.5403643e-05, 111.61488845], [1786431600, 2.5403643e-05, 2.8549542e-05, 2.5403643e-05, 2.8297142e-05, 286.011810598], [1786435200, 2.8297142e-05, 2.8370322e-05, 2.1944545e-05, 2.2155028e-05, 316.40642391], [1786438800, 2.2155028e-05, 2.8050692e-05, 2.2155028e-05, 2.310633e-05, 441.80158449], [1786442400, 2.310633e-05, 2.6662914e-05, 2.310633e-05, 2.6148996e-05, 165.45065755], [1786446000, 2.6148996e-05, 2.6148996e-05, 2.4471214e-05, 2.4471214e-05, 331.62000279], [1786449600, 2.4471214e-05, 2.4471214e-05, 2.438367e-05, 2.438367e-05, 109.39221061], [1786453200, 2.438367e-05, 2.438367e-05, 2.2919809e-05, 2.2919809e-05, 347.039494001], [1786456800, 2.2919809e-05, 2.2919809e-05, 2.1559632e-05, 2.1559632e-05, 227.093082195], [1786460400, 2.1559632e-05, 2.1866011e-05, 1.9325883e-05, 1.9325883e-05, 452.15503297], [1786464000, 1.9325883e-05, 1.9325883e-05, 1.7953688e-05, 1.7953688e-05, 251.8947769], [1786467600, 1.7953688e-05, 1.7953688e-05, 1.7367743e-05, 1.7367743e-05, 2.86120805], [1786474800, 1.7367743e-05, 1.7367743e-05, 1.6868241e-05, 1.6868241e-05, 215.24648509], [1786478400, 1.6868241e-05, 1.6868241e-05, 1.5198591e-05, 1.5198591e-05, 310.5804958], [1786482000, 1.5198591e-05, 1.9437027e-05, 1.5198591e-05, 1.9332034e-05, 308.38185992], [1786485600, 1.9332034e-05, 2.0154426e-05, 1.9284799e-05, 2.0154426e-05, 105.65380867], [1786489200, 2.0154426e-05, 2.1781851e-05, 1.7242122e-05, 2.0350095e-05, 1412.90433082], [1786492800, 2.0350095e-05, 6.8537847e-05, 1.9626632e-05, 4.7185119e-05, 10768.3111756], [1786496400, 4.7185119e-05, 7.7744483e-05, 4.6822792e-05, 7.7744483e-05, 2295.82772311], [1786500000, 7.7744483e-05, 0.00015606069, 7.7744483e-05, 8.4743741e-05, 27699.89221182], [1786503600, 8.4743741e-05, 8.5432621e-05, 5.4634738e-05, 5.4649965e-05, 3445.7818834], [1786507200, 5.4649965e-05, 6.6101998e-05, 5.4144929e-05, 6.1847879e-05, 1414.25056912], [1786510800, 6.1847879e-05, 7.0830573e-05, 4.9665506e-05, 6.3244954e-05, 4298.26358747], [1786514400, 6.3244954e-05, 0.00011022319, 6.2988905e-05, 0.00010223957, 11590.59691022], [1786518000, 0.00010223957, 0.00011014728, 0.00010180431, 0.00010848048, 737.76763866], [1786521600, 0.00010848048, 0.00010848048, 7.6663599e-05, 7.6663599e-05, 2918.55664618], [1786525200, 7.6663599e-05, 9.4055232e-05, 7.6663599e-05, 8.5789312e-05, 1049.87834077], [1786528800, 8.5789312e-05, 8.6095888e-05, 8.264902e-05, 8.264902e-05, 314.4189474], [1786532400, 8.264902e-05, 8.264902e-05, 5.0623502e-05, 5.2799699e-05, 3867.90579714], [1786536000, 5.2799699e-05, 6.766966e-05, 5.2799699e-05, 6.6864623e-05, 1833.77865673], [1786539600, 6.6864623e-05, 6.9310231e-05, 6.6864623e-05, 6.7290229e-05, 284.94302414], [1786543200, 6.7290229e-05, 6.7290229e-05, 3.585224e-05, 4.5383566e-05, 6249.45727987], [1786546800, 4.5383566e-05, 4.5383566e-05, 3.4971078e-05, 3.8524678e-05, 1974.68513884], [1786550400, 3.8524678e-05, 4.0708665e-05, 3.5518439e-05, 4.0708665e-05, 2567.55322571], [1786554000, 4.0708665e-05, 5.500811e-05, 4.0708665e-05, 4.7980425e-05, 1412.02817136], [1786557600, 4.7980425e-05, 4.7980425e-05, 3.6673136e-05, 3.6673136e-05, 795.73063175], [1786561200, 3.6673136e-05, 7.0609997e-05, 3.5702925e-05, 4.8306873e-05, 5150.63145449], [1786564800, 4.8306873e-05, 9.6518937e-05, 4.4405028e-05, 9.2563094e-05, 5583.44838277], [1786568400, 9.2563094e-05, 9.2563094e-05, 7.1808169e-05, 7.8984391e-05, 2760.93042018], [1786572000, 7.8984391e-05, 7.8984391e-05, 5.8415445e-05, 5.8457273e-05, 1364.83308894], [1786575600, 5.8457273e-05, 6.0858454e-05, 5.8149967e-05, 5.8149967e-05, 1369.45845047], [1786579200, 5.8149967e-05, 5.8389374e-05, 5.8149967e-05, 5.8269299e-05, 40.58039286], [1786582800, 5.8269299e-05, 5.8269299e-05, 4.7605388e-05, 4.7605388e-05, 1067.11237025], [1786586400, 4.7605388e-05, 5.0260507e-05, 4.7363229e-05, 4.9351253e-05, 660.82290946], [1786590000, 4.9351253e-05, 5.072862e-05, 4.9035772e-05, 5.072862e-05, 409.63063959], [1786593600, 5.072862e-05, 6.7195944e-05, 5.072862e-05, 6.0422916e-05, 1709.73772491], [1786597200, 6.0422916e-05, 8.0186908e-05, 5.9360391e-05, 7.8383807e-05, 1850.83762295], [1786600800, 7.8383807e-05, 8.1607197e-05, 7.4940147e-05, 8.0775587e-05, 891.2002981], [1786604400, 8.0775587e-05, 8.0775587e-05, 6.9444623e-05, 6.9444623e-05, 1228.50367919], [1786608000, 6.9444623e-05, 0.00010150947, 6.7159892e-05, 9.3065601e-05, 3759.73226731], [1786611600, 9.3065601e-05, 9.4851736e-05, 8.9504444e-05, 9.0100224e-05, 818.94184266], [1786615200, 9.0100224e-05, 9.0100224e-05, 8.1734044e-05, 8.1734044e-05, 908.56526299], [1786618800, 8.1734044e-05, 8.1734044e-05, 8.0906247e-05, 8.0906247e-05, 108.51411078], [1786622400, 8.0906247e-05, 8.0906247e-05, 6.912648e-05, 6.912648e-05, 1198.089437751], [1786626000, 6.912648e-05, 6.912648e-05, 5.3100036e-05, 5.3100036e-05, 1954.41030782], [1786629600, 5.3100036e-05, 6.6760716e-05, 5.2646416e-05, 6.3409724e-05, 3546.95665229], [1786633200, 6.3409724e-05, 9.8131386e-05, 6.3409724e-05, 7.8695274e-05, 3718.51601325], [1786636800, 7.8695274e-05, 7.8695274e-05, 6.7404135e-05, 6.7689887e-05, 3053.68858355], [1786640400, 6.7689887e-05, 6.9049034e-05, 6.3634246e-05, 6.9049034e-05, 1683.38333891], [1786644000, 6.9049034e-05, 7.1915205e-05, 6.9049034e-05, 6.9074661e-05, 953.92326416], [1786647600, 6.9074661e-05, 7.5361181e-05, 6.0291283e-05, 6.0291283e-05, 2879.61158531], [1786651200, 6.0291283e-05, 6.0291283e-05, 5.9609513e-05, 6.0270788e-05, 114.19523159], [1786654800, 6.0270788e-05, 6.0270788e-05, 5.5928969e-05, 5.5928969e-05, 132.94555649], [1786658400, 5.5928969e-05, 5.5928969e-05, 5.4644054e-05, 5.4644054e-05, 243.50448926], [1786662000, 5.4644054e-05, 5.4644054e-05, 5.0619016e-05, 5.1129677e-05, 846.62083323], [1786665600, 5.1129677e-05, 5.1129677e-05, 5.0240323e-05, 5.0865561e-05, 117.48315576], [1786669200, 5.0865561e-05, 6.64519e-05, 5.0865561e-05, 6.3184491e-05, 501.11659929], [1786672800, 6.3184491e-05, 7.273527e-05, 6.3184491e-05, 7.2283546e-05, 49.59236866], [1786676400, 7.2283546e-05, 7.2283546e-05, 5.4268704e-05, 5.4268704e-05, 2017.7395449], [1786680000, 5.4268704e-05, 5.8772787e-05, 5.0397968e-05, 5.0397968e-05, 1518.17585576], [1786683600, 5.0397968e-05, 0.00011017096, 4.8709763e-05, 9.5627607e-05, 6532.1513444], [1786687200, 9.5627607e-05, 9.5627607e-05, 9.1875501e-05, 9.1943988e-05, 757.038015729], [1786690800, 9.1943988e-05, 9.1943988e-05, 6.6330054e-05, 6.6330054e-05, 4506.62640097], [1786694400, 6.6330054e-05, 6.9121468e-05, 6.6330054e-05, 6.8134737e-05, 569.54715229], [1786698000, 6.8134737e-05, 6.8134737e-05, 6.3164333e-05, 6.3164333e-05, 700.62657825], [1786701600, 6.3164333e-05, 6.8155442e-05, 6.3164333e-05, 6.8155442e-05, 107.51696428], [1786705200, 6.8155442e-05, 9.2383566e-05, 6.8155442e-05, 8.1144676e-05, 1498.58277342], [1786708800, 8.1144676e-05, 8.1144676e-05, 7.876883e-05, 7.876883e-05, 179.52685777], [1786712400, 7.876883e-05, 7.9675946e-05, 7.876883e-05, 7.9675946e-05, 570.53630159], [1786716000, 7.9675946e-05, 7.9675946e-05, 7.5512972e-05, 7.5512972e-05, 285.66893365], [1786719600, 7.5512972e-05, 7.5512972e-05, 7.0929285e-05, 7.0929285e-05, 201.63669245], [1786723200, 7.0929285e-05, 0.00014038204, 7.0929285e-05, 0.00012692355, 4966.62474138], [1786726800, 0.00012692355, 0.00014095057, 0.00011069144, 0.00011069144, 4316.2512704], [1786730400, 0.00011069144, 0.00018659184, 0.00011069144, 0.00012986834, 8133.17527065], [1786734000, 0.00012986834, 0.00017233547, 0.00011911955, 0.00011911955, 5683.075779622], [1786737600, 0.00011911955, 0.00012723517, 0.00011893466, 0.00012502146, 1290.71917305], [1786741200, 0.00012502146, 0.00013203227, 0.00012502146, 0.00013203227, 288.79138721], [1786744800, 0.00013203227, 0.00013203227, 0.00012445205, 0.00012498082, 601.059695502], [1786748400, 0.00012498082, 0.00012668092, 0.00011481917, 0.00011481917, 1372.70329018], [1786752000, 0.00011481917, 0.00012616516, 0.00011208664, 0.00011208664, 2177.33807722], [1786755600, 0.00011208664, 0.00011538366, 0.00011208664, 0.00011509063, 22.6411824], [1786759200, 0.00011509063, 0.00011509063, 9.507872e-05, 9.8639748e-05, 1523.86342415], [1786762800, 9.8639748e-05, 9.8639748e-05, 9.1860361e-05, 9.2106044e-05, 619.48734231], [1786766400, 9.2106044e-05, 9.2106044e-05, 8.194377e-05, 8.63814e-05, 1828.12608144], [1786770000, 8.63814e-05, 9.6166192e-05, 8.63814e-05, 9.6166192e-05, 955.64074814], [1786773600, 9.6166192e-05, 9.7390519e-05, 9.1314816e-05, 9.1350386e-05, 603.37228775], [1786777200, 9.1350386e-05, 9.6868914e-05, 9.1350386e-05, 9.6868914e-05, 747.24997481], [1786780800, 9.6868914e-05, 0.00011065695, 9.6868914e-05, 0.00010792508, 2374.7307348], [1786784400, 0.00010792508, 0.00010792508, 0.0001072188, 0.0001072188, 20.34734034], [1786788000, 0.0001072188, 0.00010844281, 8.866582e-05, 8.8901903e-05, 1860.94358177], [1786791600, 8.8901903e-05, 8.8901903e-05, 7.6690041e-05, 7.6690041e-05, 1876.41669333], [1786795200, 7.6690041e-05, 7.6690041e-05, 7.4343807e-05, 7.575596e-05, 86.99678655], [1786798800, 7.575596e-05, 7.6739535e-05, 7.575596e-05, 7.6739535e-05, 36.62279363], [1786802400, 7.6739535e-05, 7.6739535e-05, 6.8810468e-05, 6.9606842e-05, 599.51542069], [1786806000, 6.9606842e-05, 6.9606842e-05, 6.4368394e-05, 6.5614095e-05, 927.44715093], [1786809600, 6.5614095e-05, 0.00012126211, 6.5614095e-05, 0.00010865733, 4551.032491081], [1786813200, 0.00010865733, 0.00010865733, 6.8926473e-05, 9.0718932e-05, 4120.35533412], [1786820400, 9.0718932e-05, 9.0718932e-05, 7.2902591e-05, 7.81341e-05, 3114.17897055], [1786824000, 7.81341e-05, 7.81341e-05, 6.7278665e-05, 7.0289077e-05, 1537.70385579], [1786827600, 7.0289077e-05, 7.3413262e-05, 7.0289077e-05, 7.2869073e-05, 322.023257724], [1786831200, 7.2869073e-05, 8.1601054e-05, 7.2869073e-05, 7.670505e-05, 643.83371834], [1786834800, 7.670505e-05, 8.0275687e-05, 7.670505e-05, 8.0275687e-05, 140.6136768], [1786838400, 8.0275687e-05, 8.1801202e-05, 8.0275687e-05, 8.1463312e-05, 388.41294971], [1786842000, 8.1463312e-05, 8.1463312e-05, 8.0216791e-05, 8.0216791e-05, 517.87260723], [1786845600, 8.0216791e-05, 8.0216791e-05, 7.341875e-05, 7.341875e-05, 491.41262728], [1786852800, 7.341875e-05, 7.3959402e-05, 6.4363402e-05, 6.4735697e-05, 1326.55916122], [1786856400, 6.4735697e-05, 6.5431994e-05, 6.089118e-05, 6.089118e-05, 1397.6180277], [1786860000, 6.089118e-05, 6.7664798e-05, 6.089118e-05, 6.6529991e-05, 235.35405065], [1786863600, 6.6529991e-05, 6.6529991e-05, 6.4768297e-05, 6.4879016e-05, 210.87027108], [1786867200, 6.4879016e-05, 7.6193445e-05, 6.4879016e-05, 7.4955208e-05, 474.58403819], [1786870800, 7.4955208e-05, 7.6315582e-05, 7.4955208e-05, 7.6178644e-05, 251.4751186], [1786874400, 7.6178644e-05, 8.1368513e-05, 5.3803677e-05, 5.4379391e-05, 3740.58613962], [1786878000, 5.4379391e-05, 7.0776109e-05, 5.4379391e-05, 6.2431721e-05, 1817.63499154], [1786881600, 6.2431721e-05, 6.2431721e-05, 4.2832991e-05, 4.6170115e-05, 6013.81525407], [1786885200, 4.6170115e-05, 4.7563024e-05, 4.2232755e-05, 4.6257196e-05, 964.39009756], [1786888800, 4.6257196e-05, 6.1093625e-05, 4.6257196e-05, 5.1747036e-05, 3314.84671133], [1786892400, 5.1747036e-05, 9.6363749e-05, 4.456403e-05, 9.6363749e-05, 11040.40891133], [1786896000, 9.6363749e-05, 9.9734023e-05, 7.5612542e-05, 7.8494707e-05, 2894.52717106], [1786899600, 7.8494707e-05, 7.8494707e-05, 6.9895182e-05, 6.9895182e-05, 987.28200109], [1786906800, 6.9895182e-05, 9.7052891e-05, 6.6101884e-05, 8.3633522e-05, 3923.31586957], [1786910400, 8.3633522e-05, 8.3633522e-05, 7.0121233e-05, 7.0121233e-05, 2653.71962661], [1786914000, 7.0121233e-05, 7.0121233e-05, 6.1123522e-05, 6.1953857e-05, 1594.023185484], [1786917600, 6.1953857e-05, 6.1953857e-05, 5.8844424e-05, 5.8964952e-05, 628.0074522204], [1786921200, 5.8964952e-05, 7.2610025e-05, 5.7737427e-05, 7.1546345e-05, 1354.52942788], [1786924800, 7.1546345e-05, 7.1546345e-05, 6.6636228e-05, 6.6636228e-05, 775.73055958], [1786928400, 6.6636228e-05, 6.7967591e-05, 5.7352198e-05, 5.7352198e-05, 927.24364346], [1786932000, 5.7352198e-05, 5.7352198e-05, 5.5823568e-05, 5.59722e-05, 418.52107171], [1786935600, 5.59722e-05, 5.6251582e-05, 5.59722e-05, 5.6125278e-05, 54.27027315], [1786939200, 5.6125278e-05, 6.0757454e-05, 5.0822289e-05, 5.2846347e-05, 1445.079027554], [1786942800, 5.2846347e-05, 6.1196029e-05, 5.2630955e-05, 6.0880626e-05, 430.3840499], [1786946400, 6.0880626e-05, 6.2259348e-05, 6.037352e-05, 6.037352e-05, 434.24396911], [1786950000, 6.037352e-05, 6.7110541e-05, 5.6248704e-05, 6.1548684e-05, 1018.89827221], [1786953600, 6.1548684e-05, 6.1548684e-05, 6.1406355e-05, 6.1406355e-05, 20.73274921], [1786957200, 6.1406355e-05, 6.169189e-05, 6.1406355e-05, 6.169189e-05, 147.91942347], [1786960800, 6.169189e-05, 6.169189e-05, 5.7687733e-05, 5.7687733e-05, 671.79546619], [1786964400, 5.7687733e-05, 5.7687733e-05, 5.5734254e-05, 5.5734254e-05, 4.82153554], [1786968000, 5.5734254e-05, 5.5734254e-05, 5.1739947e-05, 5.4649536e-05, 837.16955069], [1786971600, 5.4649536e-05, 5.4918667e-05, 5.4649536e-05, 5.4900683e-05, 59.41849443], [1786975200, 5.4900683e-05, 5.4900683e-05, 5.4402299e-05, 5.4402299e-05, 55.80999715], [1786978800, 5.4402299e-05, 5.5412676e-05, 5.4402299e-05, 5.5412676e-05, 49.7430405], [1786982400, 5.5412676e-05, 5.5412676e-05, 4.8659468e-05, 5.0548932e-05, 1212.0410665], [1786986000, 5.0548932e-05, 5.0548932e-05, 5.0308746e-05, 5.0308746e-05, 6.80068528], [1786993200, 5.0308746e-05, 5.0308746e-05, 4.8387715e-05, 4.8387715e-05, 365.061930422], [1786996800, 4.8387715e-05, 5.0472867e-05, 4.7772899e-05, 5.0333733e-05, 426.23584857], [1787000400, 5.0333733e-05, 5.320554e-05, 5.0333733e-05, 5.320554e-05, 347.45498378], [1787007600, 5.320554e-05, 5.320554e-05, 4.8130576e-05, 4.8918357e-05, 791.56568521], [1787011200, 4.8918357e-05, 4.9028412e-05, 4.8368735e-05, 4.8368735e-05, 125.86117013], [1787014800, 4.8368735e-05, 4.8388734e-05, 4.8332231e-05, 4.8332231e-05, 24.27846757], [1787018400, 4.8332231e-05, 4.8332231e-05, 4.597712e-05, 4.597712e-05, 383.44242104], [1787022000, 4.597712e-05, 4.6761945e-05, 4.549372e-05, 4.549372e-05, 258.96010221], [1787025600, 4.549372e-05, 4.5554873e-05, 4.4838447e-05, 4.4838447e-05, 279.11156688], [1787032800, 4.4838447e-05, 4.6173447e-05, 4.4838447e-05, 4.5886968e-05, 83.16054335], [1787036400, 4.5886968e-05, 4.5886968e-05, 4.4660578e-05, 4.4660578e-05, 223.18173496], [1787040000, 4.4660578e-05, 4.5042456e-05, 4.4077356e-05, 4.5042456e-05, 171.30628307], [1787043600, 4.5042456e-05, 4.5273894e-05, 4.5042456e-05, 4.5273894e-05, 102.95015027], [1787047200, 4.5273894e-05, 4.5903464e-05, 4.5273894e-05, 4.5903464e-05, 29.30477298], [1787050800, 4.5903464e-05, 4.6881803e-05, 4.5903464e-05, 4.6881803e-05, 206.82797382], [1787054400, 4.6881803e-05, 4.8104481e-05, 4.2123855e-05, 4.2123855e-05, 966.6218095], [1787058000, 4.2123855e-05, 4.3257723e-05, 4.2123855e-05, 4.3257723e-05, 44.30929326], [1787061600, 4.3257723e-05, 4.3257723e-05, 4.2885259e-05, 4.2885259e-05, 27.10306032], [1787065200, 4.2885259e-05, 4.2885259e-05, 2.8020373e-05, 2.8020373e-05, 2728.90489718], [1787068800, 2.8020373e-05, 2.8932012e-05, 2.71381e-05, 2.8025368e-05, 575.81333801], [1787072400, 2.8025368e-05, 2.878016e-05, 2.6662311e-05, 2.6662311e-05, 145.062423219], [1787079600, 2.6662311e-05, 3.0911538e-05, 2.6662311e-05, 3.0911538e-05, 235.10891357], [1787083200, 3.0911538e-05, 3.6161565e-05, 3.0070095e-05, 3.0070095e-05, 1826.99626551], [1787086800, 3.0070095e-05, 3.0070095e-05, 2.5429082e-05, 2.5682171e-05, 562.61816084], [1787090400, 2.5682171e-05, 2.5682171e-05, 2.5506696e-05, 2.5506696e-05, 20.31622533], [1787094000, 2.5506696e-05, 2.5666701e-05, 2.5506696e-05, 2.5666701e-05, 58.66492149], [1787097600, 2.5666701e-05, 3.1377549e-05, 2.5666701e-05, 3.1377549e-05, 638.25643645], [1787101200, 3.1377549e-05, 3.1435978e-05, 3.0819106e-05, 3.0819106e-05, 159.51946406], [1787104800, 3.0819106e-05, 3.0819106e-05, 3.0411437e-05, 3.0411437e-05, 47.50264129], [1787108400, 3.0411437e-05, 3.1020809e-05, 3.0411437e-05, 3.097888e-05, 134.62653891], [1787115600, 3.097888e-05, 3.1742172e-05, 3.097888e-05, 3.1692442e-05, 42.21044989], [1787126400, 3.1692442e-05, 3.1692442e-05, 3.1691638e-05, 3.1691638e-05, 12.18140508], [1787133600, 3.1691638e-05, 3.1691638e-05, 2.9086095e-05, 2.9086095e-05, 618.44619752], [1787140800, 2.9086095e-05, 3.1612452e-05, 2.8241784e-05, 2.8241784e-05, 1080.98951302], [1787144400, 2.8241784e-05, 2.8241784e-05, 2.5271835e-05, 2.5439992e-05, 29.50821134], [1787148000, 2.5439992e-05, 2.5598091e-05, 2.5439992e-05, 2.5598091e-05, 29.61087717], [1787151600, 2.5598091e-05, 4.209217e-05, 2.5598091e-05, 3.5046535e-05, 4649.62411129], [1787155200, 3.5046535e-05, 3.5598827e-05, 3.0965396e-05, 3.1023329e-05, 845.021422959], [1787158800, 3.1023329e-05, 3.1087162e-05, 3.0064077e-05, 3.0064077e-05, 241.99341039], [1787162400, 3.0064077e-05, 3.0064077e-05, 2.9470949e-05, 2.9470949e-05, 57.066261825], [1787166000, 2.9470949e-05, 3.0205448e-05, 2.9389303e-05, 3.014281e-05, 171.8625553], [1787169600, 3.014281e-05, 3.014281e-05, 2.8561919e-05, 2.8561919e-05, 302.86999205], [1787173200, 2.8561919e-05, 2.8561919e-05, 2.8532355e-05, 2.8532355e-05, 3.27801366], [1787176800, 2.8532355e-05, 2.8873699e-05, 2.8532355e-05, 2.8873699e-05, 56.016125178], [1787180400, 2.8873699e-05, 4.0772169e-05, 2.8864863e-05, 3.8234214e-05, 2799.84776214], [1787184000, 3.8234214e-05, 3.8234214e-05, 3.618626e-05, 3.6892699e-05, 234.88076856], [1787187600, 3.6892699e-05, 3.6892699e-05, 3.6708482e-05, 3.6708482e-05, 23.82714591], [1787191200, 3.6708482e-05, 3.6708482e-05, 2.9496179e-05, 2.9496179e-05, 1427.3640824], [1787198400, 2.9496179e-05, 2.9496179e-05, 2.4169248e-05, 2.5762818e-05, 1496.9207993], [1787202000, 2.5762818e-05, 2.5883862e-05, 2.5672574e-05, 2.5672574e-05, 50.038658796], [1787205600, 2.5672574e-05, 2.7018152e-05, 2.5672574e-05, 2.7018152e-05, 158.5190887], [1787209200, 2.7018152e-05, 2.7073621e-05, 2.685639e-05, 2.685639e-05, 70.91540284], [1787212800, 2.685639e-05, 2.8218052e-05, 2.685639e-05, 2.8218052e-05, 353.055929923], [1787216400, 2.8218052e-05, 3.0932552e-05, 2.8190839e-05, 3.0238144e-05, 765.31339329], [1787227200, 3.0238144e-05, 3.0238144e-05, 2.5995384e-05, 2.5995384e-05, 644.61215016], [1787230800, 2.5995384e-05, 3.4721602e-05, 2.5995384e-05, 3.4418663e-05, 348.67196519], [1787234400, 3.4418663e-05, 3.4418663e-05, 3.3936678e-05, 3.3936678e-05, 35.079405007], [1787241600, 3.3936678e-05, 3.551735e-05, 3.3936678e-05, 3.4832399e-05, 380.1213289], [1787245200, 3.4832399e-05, 3.4832399e-05, 3.3573866e-05, 3.3573866e-05, 208.69930092], [1787248800, 3.3573866e-05, 3.3573866e-05, 3.3099148e-05, 3.3099148e-05, 9.60225131], [1787252400, 3.3099148e-05, 3.3099148e-05, 3.3050728e-05, 3.3050728e-05, 1.043726308], [1787259600, 3.3050728e-05, 4.7642854e-05, 3.3050728e-05, 4.5007551e-05, 1996.65210535], [1787263200, 4.5007551e-05, 4.5031412e-05, 4.4990466e-05, 4.5016128e-05, 15.45579075], [1787270400, 4.5016128e-05, 4.5016128e-05, 4.4497206e-05, 4.4497206e-05, 102.72712334], [1787274000, 4.4497206e-05, 4.4497206e-05, 4.4294487e-05, 4.4294487e-05, 2.35296017], [1787277600, 4.4294487e-05, 4.4314866e-05, 4.3320761e-05, 4.3320761e-05, 273.28724942], [1787281200, 4.3320761e-05, 4.3320761e-05, 4.2248799e-05, 4.2248799e-05, 175.92177927], [1787288400, 4.2248799e-05, 4.2248799e-05, 4.1507227e-05, 4.1535272e-05, 9.81591326], [1787292000, 4.1535272e-05, 6.2748092e-05, 4.1535272e-05, 5.3465783e-05, 2200.44700127], [1787295600, 5.3465783e-05, 5.4480907e-05, 5.2559975e-05, 5.2559975e-05, 410.56022025], [1787299200, 5.2559975e-05, 5.2758671e-05, 5.2559975e-05, 5.2758671e-05, 66.34907517], [1787302800, 5.2758671e-05, 6.5412903e-05, 5.2758671e-05, 5.7310519e-05, 3258.72339293], [1787306400, 5.7310519e-05, 5.7310519e-05, 5.1882854e-05, 5.5386202e-05, 988.54970769], [1787310000, 5.5386202e-05, 5.5386202e-05, 5.4436045e-05, 5.4436045e-05, 319.16101951], [1787313600, 5.4436045e-05, 5.4436045e-05, 4.8263825e-05, 4.8263825e-05, 655.70939972], [1787317200, 4.8263825e-05, 4.8263825e-05, 4.4745303e-05, 4.4774777e-05, 504.24786493], [1787320800, 4.4774777e-05, 5.5589422e-05, 4.4774777e-05, 5.5589422e-05, 329.39288161], [1787324400, 5.5589422e-05, 5.678358e-05, 5.2357033e-05, 5.5638307e-05, 606.74248435], [1787328000, 5.5638307e-05, 5.5638307e-05, 4.9688318e-05, 5.0020833e-05, 893.39784952], [1787331600, 5.0020833e-05, 5.1306837e-05, 5.0020833e-05, 5.1286167e-05, 659.57063181], [1787335200, 5.1286167e-05, 5.1286167e-05, 4.9877053e-05, 4.9877053e-05, 50.24192479], [1787338800, 4.9877053e-05, 4.9877053e-05, 4.6225234e-05, 4.6225234e-05, 498.50783565], [1787342400, 4.6225234e-05, 4.9039444e-05, 4.6225234e-05, 4.9039444e-05, 4.89168461], [1787346000, 4.9039444e-05, 4.9622238e-05, 4.9039444e-05, 4.9622238e-05, 131.081316623], [1787349600, 4.9622238e-05, 6.8439643e-05, 4.7806945e-05, 5.1228884e-05, 4217.087537204], [1787353200, 5.1228884e-05, 5.1228884e-05, 4.5821594e-05, 4.5821594e-05, 721.29967048], [1787356800, 4.5821594e-05, 5.5231208e-05, 4.5821594e-05, 5.4770463e-05, 1304.17437919], [1787360400, 5.4770463e-05, 5.4839443e-05, 5.4770463e-05, 5.4839443e-05, 5.63324059], [1787364000, 5.4839443e-05, 5.5358762e-05, 5.4839443e-05, 5.5358762e-05, 2.7061495], [1787367600, 5.5358762e-05, 5.7411218e-05, 5.5358762e-05, 5.7411218e-05, 0.86322766], [1787371200, 5.7411218e-05, 5.8570162e-05, 5.7411218e-05, 5.8570162e-05, 8.28385193], [1787374800, 5.8570162e-05, 5.8570162e-05, 5.4377601e-05, 5.4377601e-05, 64.43508408], [1787378400, 5.4377601e-05, 5.6077262e-05, 5.4377601e-05, 5.5657557e-05, 458.70512767], [1787382000, 5.5657557e-05, 5.5657557e-05, 5.5113826e-05, 5.5113826e-05, 3.58751276], [1787385600, 5.5113826e-05, 5.5113826e-05, 5.3791003e-05, 5.3791003e-05, 322.3591871], [1787396400, 5.3791003e-05, 5.3791003e-05, 5.1918945e-05, 5.1918945e-05, 165.97996387], [1787403600, 5.1918945e-05, 5.1918945e-05, 5.1827825e-05, 5.1827825e-05, 9.74601719], [1787407200, 5.1827825e-05, 7.0579583e-05, 5.1827825e-05, 6.1413064e-05, 2391.029008597], [1787410800, 6.1413064e-05, 6.1413064e-05, 5.6078886e-05, 5.6078886e-05, 363.040827654], [1787414400, 5.6078886e-05, 5.6078886e-05, 5.4682791e-05, 5.4682791e-05, 30.084237621], [1787418000, 5.4682791e-05, 5.4682791e-05, 4.7153638e-05, 4.7547555e-05, 1261.19401467], [1787421600, 4.7547555e-05, 4.7592856e-05, 4.6641892e-05, 4.6641892e-05, 276.12042469], [1787425200, 4.6641892e-05, 4.9579938e-05, 4.5876058e-05, 4.9579938e-05, 762.31981019], [1787428800, 4.9579938e-05, 5.179278e-05, 4.9579938e-05, 5.179278e-05, 70.49568354], [1787432400, 5.179278e-05, 5.179278e-05, 4.7105112e-05, 4.7105112e-05, 1146.095508597], [1787436000, 4.7105112e-05, 4.7105112e-05, 4.2669972e-05, 4.3218989e-05, 316.035445841], [1787443200, 4.3218989e-05, 4.3218989e-05, 4.2561321e-05, 4.2561321e-05, 165.81163067], [1787446800, 4.2561321e-05, 4.5065951e-05, 4.2561321e-05, 4.5065951e-05, 50.2949742], [1787450400, 4.5065951e-05, 4.5065951e-05, 4.3944352e-05, 4.3944352e-05, 397.45206646], [1787454000, 4.3944352e-05, 4.3944352e-05, 4.2519919e-05, 4.2519919e-05, 161.17091542], [1787457600, 4.2519919e-05, 4.2519919e-05, 4.1900547e-05, 4.1900547e-05, 3.87048023], [1787461200, 4.1900547e-05, 4.2023648e-05, 4.1900547e-05, 4.2015652e-05, 6.3578396], [1787475600, 4.2015652e-05, 5.1320005e-05, 4.2015652e-05, 5.1320005e-05, 589.37800135], [1787479200, 5.1320005e-05, 5.2264617e-05, 5.1234671e-05, 5.1234671e-05, 211.30305531], [1787482800, 5.1234671e-05, 6.695049e-05, 5.1234671e-05, 6.6213189e-05, 153.59757665], [1787486400, 6.6213189e-05, 7.2849921e-05, 6.6213189e-05, 7.2186237e-05, 145.96904221], [1787490000, 7.2186237e-05, 7.2186237e-05, 6.466926e-05, 6.466926e-05, 804.85248752], [1787493600, 6.466926e-05, 6.466926e-05, 6.4452403e-05, 6.4452403e-05, 44.54089931], [1787497200, 6.4452403e-05, 6.5937866e-05, 6.4405159e-05, 6.4405159e-05, 361.17266876], [1787504400, 6.4405159e-05, 6.6833679e-05, 6.4405159e-05, 6.561545e-05, 558.88924519], [1787508000, 6.561545e-05, 6.561545e-05, 6.3065177e-05, 6.3065177e-05, 287.82566229], [1787511600, 6.3065177e-05, 6.3065177e-05, 5.9350691e-05, 5.9350691e-05, 342.42964143], [1787515200, 5.9350691e-05, 5.9350691e-05, 5.9098339e-05, 5.9098339e-05, 13.58968911], [1787518800, 5.9098339e-05, 5.922984e-05, 5.9098339e-05, 5.922984e-05, 1.99948444], [1787526000, 5.922984e-05, 5.922984e-05, 5.6119849e-05, 5.6119849e-05, 786.41410254], [1787529600, 5.6119849e-05, 5.6119849e-05, 5.3081924e-05, 5.3081924e-05, 13.073789781], [1787544000, 5.3081924e-05, 5.3081924e-05, 5.1544473e-05, 5.1544473e-05, 195.20327188], [1787547600, 5.1544473e-05, 5.6433191e-05, 5.1544473e-05, 5.4980522e-05, 368.66316712], [1787551200, 5.4980522e-05, 5.4980522e-05, 5.358222e-05, 5.358222e-05, 13.19681329], [1787554800, 5.358222e-05, 5.36726e-05, 5.0541466e-05, 5.0541466e-05, 794.63514755], [1787558400, 5.0541466e-05, 5.0541466e-05, 4.7553042e-05, 4.7553042e-05, 0.96850643], [1787565600, 4.7553042e-05, 4.9029674e-05, 4.549947e-05, 4.549947e-05, 1627.15720767], [1787569200, 4.549947e-05, 4.9350314e-05, 4.549947e-05, 4.9350314e-05, 687.89150223], [1787572800, 4.9350314e-05, 5.2415622e-05, 4.9350314e-05, 5.2415622e-05, 68.875141], [1787580000, 5.2415622e-05, 5.2415622e-05, 5.0048996e-05, 5.0048996e-05, 472.92864743], [1787583600, 5.0048996e-05, 5.0048996e-05, 4.8116487e-05, 4.8116487e-05, 70.77960083], [1787587200, 4.8116487e-05, 4.8116487e-05, 4.639173e-05, 4.639173e-05, 349.11594899], [1787590800, 4.639173e-05, 4.639173e-05, 4.0098289e-05, 4.2995086e-05, 1232.5025405], [1787594400, 4.2995086e-05, 4.4004953e-05, 4.2995086e-05, 4.4004953e-05, 136.42214267], [1787598000, 4.4004953e-05, 4.4004953e-05, 4.2470619e-05, 4.2470619e-05, 392.59919379], [1787601600, 4.2470619e-05, 4.2470619e-05, 4.094294e-05, 4.094294e-05, 28.36365994], [1787612400, 4.094294e-05, 4.094294e-05, 4.0322751e-05, 4.0322751e-05, 198.35148668], [1787616000, 4.0322751e-05, 4.0322751e-05, 3.8831815e-05, 3.8831815e-05, 284.6526393], [1787626800, 3.8831815e-05, 3.9646078e-05, 3.8806384e-05, 3.8974531e-05, 337.97585496], [1787630400, 3.8974531e-05, 3.9364253e-05, 3.8974531e-05, 3.9364253e-05, 20.92955735], [1787634000, 3.9364253e-05, 4.4199011e-05, 3.9364253e-05, 4.4199011e-05, 722.81761882], [1787637600, 4.4199011e-05, 4.4707832e-05, 4.4199011e-05, 4.4707832e-05, 133.78819011], [1787641200, 4.4707832e-05, 4.4707832e-05, 4.2519967e-05, 4.2519967e-05, 317.41068754], [1787648400, 4.2519967e-05, 4.4650838e-05, 4.2519967e-05, 4.4650838e-05, 338.79659503], [1787652000, 4.4650838e-05, 4.4650838e-05, 4.44539e-05, 4.44539e-05, 147.9308503], [1787655600, 4.44539e-05, 4.44539e-05, 4.2287591e-05, 4.2287591e-05, 226.82322966], [1787659200, 4.2287591e-05, 4.2287591e-05, 4.1802951e-05, 4.1802951e-05, 69.30466905], [1787662800, 4.1802951e-05, 4.1802951e-05, 4.1543734e-05, 4.1543734e-05, 83.25955801], [1787677200, 4.1543734e-05, 4.1543734e-05, 4.1208536e-05, 4.1208536e-05, 93.85909181], [1787680800, 4.1208536e-05, 5.7064747e-05, 4.1208536e-05, 5.0760834e-05, 1808.17411021], [1787688000, 5.0760834e-05, 5.0760834e-05, 4.7811644e-05, 4.7811644e-05, 98.45402656], [1787691600, 4.7811644e-05, 4.7811644e-05, 4.7740209e-05, 4.7740209e-05, 69.2517406], [1787698800, 4.7740209e-05, 4.7740209e-05, 4.7271118e-05, 4.7271118e-05, 59.57164291], [1787713200, 4.7271118e-05, 9.0465078e-05, 4.6530949e-05, 5.802336e-05, 11504.34674834], [1787716800, 5.802336e-05, 8.0407109e-05, 5.802336e-05, 7.9752387e-05, 4724.200444], [1787720400, 7.9752387e-05, 8.6241978e-05, 7.948688e-05, 7.9794801e-05, 1368.32410337], [1787724000, 7.9794801e-05, 7.9815201e-05, 7.194259e-05, 7.4110849e-05, 477.29226797], [1787727600, 7.4110849e-05, 7.4110849e-05, 6.4786629e-05, 6.4786629e-05, 613.092243529], [1787731200, 6.4786629e-05, 6.4786629e-05, 4.396668e-05, 4.8631946e-05, 3550.90179648], [1787734800, 4.8631946e-05, 4.8631946e-05, 4.561294e-05, 4.561294e-05, 1136.74001065], [1787738400, 4.561294e-05, 4.561294e-05, 4.5355427e-05, 4.5355427e-05, 60.67013391], [1787742000, 4.5355427e-05, 4.5511311e-05, 4.4643188e-05, 4.4643188e-05, 265.72578123], [1787745600, 4.4643188e-05, 4.6273774e-05, 4.4643188e-05, 4.6141114e-05, 231.031514288], [1787749200, 4.6141114e-05, 4.8957954e-05, 4.5389779e-05, 4.8957954e-05, 472.059399204], [1787752800, 4.8957954e-05, 4.9023054e-05, 4.8546805e-05, 4.8546805e-05, 44.23066064], [1787756400, 4.8546805e-05, 4.8653952e-05, 4.4713168e-05, 4.5010477e-05, 1243.35231816], [1787760000, 4.5010477e-05, 4.5010477e-05, 4.1413623e-05, 4.3427678e-05, 796.27139077], [1787763600, 4.3427678e-05, 4.3427678e-05, 4.2195675e-05, 4.2195675e-05, 209.91068103], [1787770800, 4.2195675e-05, 4.2195675e-05, 4.2170889e-05, 4.2170889e-05, 3.99444142], [1787774400, 4.2170889e-05, 4.3291843e-05, 4.2170889e-05, 4.3291843e-05, 68.063789404], [1787778000, 4.3291843e-05, 4.3449551e-05, 4.2865176e-05, 4.2865176e-05, 129.53278852], [1787781600, 4.2865176e-05, 4.3122546e-05, 4.2865176e-05, 4.2911729e-05, 59.36129608], [1787785200, 4.2911729e-05, 4.9474911e-05, 4.2536966e-05, 4.7604191e-05, 326.42808642], [1787788800, 4.7604191e-05, 4.8783401e-05, 3.9441823e-05, 4.1131247e-05, 1658.22069483], [1787792400, 4.1131247e-05, 4.1131247e-05, 3.6201647e-05, 3.7095423e-05, 1051.40028676], [1787796000, 3.7095423e-05, 4.0761999e-05, 3.5065526e-05, 4.0650956e-05, 389.56059208], [1787799600, 4.0650956e-05, 4.0650956e-05, 4.0009826e-05, 4.0009826e-05, 99.68307032], [1787803200, 4.0009826e-05, 4.0009826e-05, 3.9343162e-05, 3.9343162e-05, 193.61072901], [1787806800, 3.9343162e-05, 3.9535457e-05, 3.9343162e-05, 3.940829e-05, 22.92599912], [1787810400, 3.940829e-05, 3.940829e-05, 3.8415851e-05, 3.8415851e-05, 207.02706094], [1787814000, 3.8415851e-05, 3.8415851e-05, 3.3741134e-05, 3.3741134e-05, 687.46334546], [1787817600, 3.3741134e-05, 3.6852525e-05, 3.3716152e-05, 3.6852525e-05, 415.49180168], [1787821200, 3.6852525e-05, 3.7851487e-05, 3.6852525e-05, 3.7583979e-05, 68.14507412], [1787828400, 3.7583979e-05, 3.7632886e-05, 3.7583979e-05, 3.7632886e-05, 19.66896797], [1787839200, 3.7632886e-05, 3.9423368e-05, 3.7632886e-05, 3.810706e-05, 268.1344714], [1787842800, 3.810706e-05, 4.17301e-05, 3.810706e-05, 4.17301e-05, 69.76952391], [1787846400, 4.17301e-05, 4.17301e-05, 4.1186667e-05, 4.1186667e-05, 235.49397079], [1787853600, 4.1186667e-05, 4.5184066e-05, 4.009755e-05, 4.4519002e-05, 592.39629291], [1787857200, 4.4519002e-05, 4.4519002e-05, 4.3592093e-05, 4.3592093e-05, 187.82951738], [1787864400, 4.3592093e-05, 4.3592093e-05, 3.7299941e-05, 3.7615599e-05, 960.3152835], [1787868000, 3.7615599e-05, 3.7797598e-05, 3.7554683e-05, 3.7554683e-05, 72.71130845], [1787871600, 3.7554683e-05, 3.7554683e-05, 3.7053202e-05, 3.7053202e-05, 86.38313024], [1787875200, 3.7053202e-05, 3.7053202e-05, 3.6733352e-05, 3.6733352e-05, 21.31652299], [1787886000, 3.6733352e-05, 3.7171986e-05, 3.6733352e-05, 3.7171986e-05, 0.19416971], [1787889600, 3.7171986e-05, 3.7171986e-05, 3.6711038e-05, 3.6711038e-05, 136.79582219], [1787893200, 3.6711038e-05, 3.6711038e-05, 3.6142525e-05, 3.6142525e-05, 19.76526024], [1787907600, 3.6142525e-05, 3.6142525e-05, 3.6106279e-05, 3.6106279e-05, 86.42463044], [1787918400, 3.6106279e-05, 3.9617147e-05, 3.5258179e-05, 3.9617147e-05, 908.13049654], [1787922000, 3.9617147e-05, 3.9617147e-05, 3.6928306e-05, 3.6928306e-05, 421.51040503], [1787925600, 3.6928306e-05, 3.7079677e-05, 3.6794317e-05, 3.6794317e-05, 87.3222439], [1787929200, 3.6794317e-05, 3.6794317e-05, 3.6225252e-05, 3.6301919e-05, 17.066980175], [1787932800, 3.6301919e-05, 3.6301919e-05, 3.3143905e-05, 3.364119e-05, 590.92638328], [1787940000, 3.364119e-05, 3.364119e-05, 3.3635234e-05, 3.3635234e-05, 11.32793993], [1787947200, 3.3635234e-05, 3.3635234e-05, 3.3525429e-05, 3.3525429e-05, 8.63892112], [1787950800, 3.3525429e-05, 4.0953863e-05, 3.3525429e-05, 3.8199263e-05, 1253.78145872], [1787954400, 3.8199263e-05, 3.8199263e-05, 3.7657096e-05, 3.7657096e-05, 87.56588713], [1787958000, 3.7657096e-05, 3.9761067e-05, 3.7657096e-05, 3.9531841e-05, 525.94717306], [1787961600, 3.9531841e-05, 3.9531841e-05, 3.8894899e-05, 3.8894899e-05, 25.21492242], [1787965200, 3.8894899e-05, 3.8894899e-05, 3.8851219e-05, 3.8851219e-05, 1.99197193], [1787972400, 3.8851219e-05, 3.8851219e-05, 3.8784584e-05, 3.8784584e-05, 12.79278468], [1787979600, 3.8784584e-05, 3.8784584e-05, 3.8660324e-05, 3.8660324e-05, 32.25055683], [1787983200, 3.8660324e-05, 4.0444527e-05, 3.8563467e-05, 4.0444527e-05, 286.23680852], [1787986800, 4.0444527e-05, 4.0444527e-05, 3.8409053e-05, 3.8409053e-05, 68.37156227], [1787990400, 3.8409053e-05, 3.8817965e-05, 3.7198706e-05, 3.7198706e-05, 754.61698913], [1787997600, 3.7198706e-05, 4.4528294e-05, 3.7198706e-05, 4.4101549e-05, 1054.30695701], [1788001200, 4.4101549e-05, 4.4101549e-05, 4.3382671e-05, 4.3382671e-05, 99.66325332], [1788004800, 4.3382671e-05, 4.8458402e-05, 4.3382671e-05, 4.8458402e-05, 227.94723268], [1788008400, 4.8458402e-05, 4.8833972e-05, 4.5588079e-05, 4.5588079e-05, 524.79966389], [1788015600, 4.5588079e-05, 4.5588079e-05, 4.5445234e-05, 4.5445234e-05, 25.24321863], [1788022800, 4.5445234e-05, 4.5445234e-05, 4.4937906e-05, 4.4937906e-05, 120.54936639], [1788033600, 4.4937906e-05, 4.4937906e-05, 4.3109136e-05, 4.3109136e-05, 684.34186311], [1788051600, 4.3109136e-05, 4.3109136e-05, 4.0729188e-05, 4.0729188e-05, 15.16678544], [1788058800, 4.0729188e-05, 4.0998093e-05, 4.0729188e-05, 4.0998093e-05, 5.8821239], [1788066000, 4.0998093e-05, 4.1007111e-05, 4.0998093e-05, 4.1007111e-05, 1.99719708], [1788073200, 4.1007111e-05, 4.1007111e-05, 3.9480649e-05, 3.9480649e-05, 443.68831345], [1788076800, 3.9480649e-05, 3.9480649e-05, 3.7612381e-05, 3.7612381e-05, 116.040493205], [1788080400, 3.7612381e-05, 6.7259784e-05, 3.7612381e-05, 6.2800716e-05, 1759.88722655], [1788084000, 6.2800716e-05, 6.2800716e-05, 4.7105677e-05, 4.7105677e-05, 1918.75216226], [1788091200, 4.7105677e-05, 4.8822701e-05, 4.7088776e-05, 4.7088776e-05, 602.90736576], [1788094800, 4.7088776e-05, 4.8717106e-05, 4.7088776e-05, 4.8717106e-05, 34.24263247], [1788098400, 4.8717106e-05, 4.8800648e-05, 4.2732253e-05, 4.2732253e-05, 853.41325155], [1788102000, 4.2732253e-05, 4.7813084e-05, 4.2732253e-05, 4.7813084e-05, 486.23344427], [1788105600, 4.7813084e-05, 4.8589186e-05, 4.7813084e-05, 4.8589186e-05, 0.048151288], [1788109200, 4.8589186e-05, 4.8877289e-05, 4.8589186e-05, 4.8877289e-05, 68.21389947], [1788120000, 4.8877289e-05, 4.8877289e-05, 4.7461882e-05, 4.7461882e-05, 470.34104696], [1788123600, 4.7461882e-05, 4.7461882e-05, 4.5258822e-05, 4.5258822e-05, 84.45077537], [1788134400, 4.5258822e-05, 4.6383024e-05, 4.5258822e-05, 4.6062561e-05, 109.058441405], [1788138000, 4.6062561e-05, 4.6062561e-05, 4.5623458e-05, 4.5623458e-05, 2.27546998], [1788148800, 4.5623458e-05, 5.0541006e-05, 4.5623458e-05, 5.0541006e-05, 79.4516774], [1788152400, 5.0541006e-05, 5.0896246e-05, 5.0541006e-05, 5.0896246e-05, 8.35999292], [1788159600, 5.0896246e-05, 5.0896246e-05, 5.0047087e-05, 5.0047087e-05, 359.76449122], [1788163200, 5.0047087e-05, 5.0047087e-05, 4.88605e-05, 4.88605e-05, 146.21504743], [1788166800, 4.88605e-05, 4.88605e-05, 4.7604499e-05, 4.7604499e-05, 71.82131332], [1788174000, 4.7604499e-05, 4.7604499e-05, 4.7145892e-05, 4.7145892e-05, 94.056055902], [1788177600, 4.7145892e-05, 4.7145892e-05, 4.5842313e-05, 4.5842313e-05, 135.80976826], [1788181200, 4.5842313e-05, 4.622935e-05, 4.5355876e-05, 4.5355876e-05, 323.24110983], [1788188400, 4.5355876e-05, 4.7390789e-05, 4.5355876e-05, 4.7390789e-05, 184.79821811], [1788192000, 4.7390789e-05, 4.7390789e-05, 4.6672891e-05, 4.6672891e-05, 164.32556189], [1788199200, 4.6672891e-05, 5.4400587e-05, 4.6672891e-05, 5.4400587e-05, 40.77427761], [1788202800, 5.4400587e-05, 5.8604565e-05, 5.4400587e-05, 5.8306531e-05, 71.66058888], [1788206400, 5.8306531e-05, 5.8306531e-05, 5.6601127e-05, 5.6601127e-05, 469.5272434], [1788213600, 5.6601127e-05, 5.6601127e-05, 4.8741208e-05, 4.8741208e-05, 825.22143671], [1788217200, 4.8741208e-05, 4.8741208e-05, 4.8443787e-05, 4.8484038e-05, 52.48813102], [1788220800, 4.8484038e-05, 4.8484038e-05, 4.8362197e-05, 4.8362197e-05, 33.30433068], [1788224400, 4.8362197e-05, 4.8362197e-05, 4.7419527e-05, 4.7419527e-05, 208.48541024], [1788228000, 4.7419527e-05, 4.7419527e-05, 4.7306106e-05, 4.7306106e-05, 79.87892079], [1788231600, 4.7306106e-05, 4.9760411e-05, 4.7306106e-05, 4.9760411e-05, 363.21281679], [1788235200, 4.9760411e-05, 5.0108692e-05, 4.9760411e-05, 5.0022626e-05, 22.93428846], [1788238800, 5.0022626e-05, 7.6478678e-05, 5.0022626e-05, 5.4253933e-05, 6627.26459002], [1788242400, 5.4253933e-05, 5.4253933e-05, 5.2857755e-05, 5.2857755e-05, 6.075200481], [1788246000, 5.2857755e-05, 5.6587128e-05, 5.2857755e-05, 5.6529313e-05, 8.47241866], [1788249600, 5.6529313e-05, 7.0910828e-05, 5.6045847e-05, 6.6491458e-05, 1105.076416217], [1788253200, 6.6491458e-05, 8.0019127e-05, 6.1856162e-05, 7.4934463e-05, 2923.29778331], [1788256800, 7.4934463e-05, 7.4934463e-05, 7.4611143e-05, 7.4611143e-05, 30.6794797], [1788260400, 7.4611143e-05, 7.9806178e-05, 6.5223373e-05, 6.5223373e-05, 2084.24340684], [1788267600, 6.5223373e-05, 6.9474269e-05, 6.446705e-05, 6.9474269e-05, 334.36660527], [1788271200, 6.9474269e-05, 6.9474269e-05, 6.6650118e-05, 6.6650118e-05, 674.40281089], [1788274800, 6.6650118e-05, 6.6650118e-05, 6.045137e-05, 6.045137e-05, 95.24074084], [1788282000, 6.045137e-05, 6.045137e-05, 5.7873217e-05, 5.7873217e-05, 472.27077889], [1788285600, 5.7873217e-05, 5.7873217e-05, 5.6029057e-05, 5.6029057e-05, 97.50585188], [1788289200, 5.6029057e-05, 5.6481845e-05, 5.6029057e-05, 5.6481845e-05, 74.72541895], [1788292800, 5.6481845e-05, 5.6481845e-05, 5.6238733e-05, 5.6238733e-05, 24.80903456], [1788296400, 5.6238733e-05, 5.6238733e-05, 5.5912289e-05, 5.5912289e-05, 102.89755174], [1788300000, 5.5912289e-05, 5.5912289e-05, 5.5400112e-05, 5.5400112e-05, 10.10846765], [1788314400, 5.5400112e-05, 5.7095894e-05, 5.5400112e-05, 5.6574037e-05, 133.73005179], [1788321600, 5.6574037e-05, 5.6574037e-05, 5.5360678e-05, 5.5360678e-05, 145.03869836], [1788328800, 5.5360678e-05, 5.5689239e-05, 5.5300075e-05, 5.5345929e-05, 206.88074548], [1788336000, 5.5345929e-05, 5.5345929e-05, 5.4649329e-05, 5.4649329e-05, 102.2906305], [1788346800, 5.4649329e-05, 5.4649329e-05, 5.4252338e-05, 5.4252338e-05, 4.21928902], [1788350400, 5.4252338e-05, 5.5930743e-05, 5.4252338e-05, 5.5930743e-05, 139.47729164], [1788354000, 5.5930743e-05, 5.5930743e-05, 4.9444009e-05, 4.9444009e-05, 754.1688139], [1788357600, 4.9444009e-05, 4.9444009e-05, 4.8591699e-05, 4.8591699e-05, 228.57864449], [1788361200, 4.8591699e-05, 4.8591699e-05, 4.7174955e-05, 4.7174955e-05, 41.99110679], [1788364800, 4.7174955e-05, 4.7259703e-05, 4.7174955e-05, 4.7250621e-05, 13.78641611], [1788375600, 4.7250621e-05, 5.6921481e-05, 4.7250621e-05, 5.6921481e-05, 521.92106806], [1788386400, 5.6921481e-05, 5.6921481e-05, 5.4981036e-05, 5.4981036e-05, 5.96181566], [1788393600, 5.4981036e-05, 5.4981036e-05, 4.6300726e-05, 4.6300726e-05, 1429.46794932], [1788397200, 4.6300726e-05, 4.9053687e-05, 4.4806169e-05, 4.4806169e-05, 1086.74876393], [1788400800, 4.4806169e-05, 4.4806169e-05, 4.1597015e-05, 4.1597015e-05, 354.98579723], [1788404400, 4.1597015e-05, 4.1597015e-05, 3.6061063e-05, 3.6447783e-05, 829.11116392], [1788411600, 3.6447783e-05, 8.4938579e-05, 3.6447783e-05, 8.4938579e-05, 2164.057264273], [1788415200, 8.4938579e-05, 8.683702e-05, 6.6886042e-05, 6.8794664e-05, 3689.65891572], [1788418800, 6.8794664e-05, 7.4199616e-05, 6.8794664e-05, 6.8907689e-05, 1069.96851183], [1788422400, 6.8907689e-05, 0.00012882327, 6.8907689e-05, 8.3901802e-05, 10456.84344764], [1788426000, 8.3901802e-05, 8.3901802e-05, 6.7784965e-05, 6.7784965e-05, 1770.0058835694], [1788429600, 6.7784965e-05, 6.7784965e-05, 6.6231262e-05, 6.6231262e-05, 601.35461047], [1788433200, 6.6231262e-05, 7.4546693e-05, 6.4013603e-05, 7.1562324e-05, 816.83898388], [1788436800, 7.1562324e-05, 9.0878961e-05, 7.1293987e-05, 8.4351784e-05, 1249.040068962], [1788440400, 8.4351784e-05, 8.8998269e-05, 7.4260405e-05, 8.8998269e-05, 1173.26552088], [1788444000, 8.8998269e-05, 9.6244219e-05, 8.2159085e-05, 8.2159085e-05, 2000.92681955], [1788447600, 8.2159085e-05, 8.2218995e-05, 8.2154697e-05, 8.2218995e-05, 77.68958182], [1788451200, 8.2218995e-05, 8.3288843e-05, 6.8381168e-05, 6.8381168e-05, 1229.66587438], [1788454800, 6.8381168e-05, 6.8381168e-05, 5.766085e-05, 5.9081086e-05, 2026.0051230617], [1788458400, 5.9081086e-05, 6.2544643e-05, 5.9081086e-05, 6.2544643e-05, 1448.23745141], [1788462000, 6.2544643e-05, 6.3503159e-05, 6.2544643e-05, 6.3503159e-05, 19.82463621], [1788465600, 6.3503159e-05, 6.3503159e-05, 5.5325444e-05, 5.5325444e-05, 1337.58580534], [1788469200, 5.5325444e-05, 5.5325444e-05, 4.7518799e-05, 4.8143927e-05, 1066.88336057], [1788472800, 4.8143927e-05, 4.8143927e-05, 4.1718548e-05, 4.1718548e-05, 920.25140919], [1788476400, 4.1718548e-05, 4.3351908e-05, 4.1718548e-05, 4.3351908e-05, 243.13258887], [1788480000, 4.3351908e-05, 7.0083516e-05, 4.3351908e-05, 6.6088329e-05, 3316.63665003], [1788483600, 6.6088329e-05, 6.6088329e-05, 5.7943051e-05, 6.040521e-05, 1565.042919781], [1788487200, 6.040521e-05, 6.9273664e-05, 5.8659111e-05, 5.9035967e-05, 1593.0034653028], [1788490800, 5.9035967e-05, 5.9035967e-05, 5.294906e-05, 5.2961407e-05, 918.37665327], [1788494400, 5.2961407e-05, 5.3447831e-05, 4.7840131e-05, 4.7840131e-05, 984.64793187], [1788498000, 4.7840131e-05, 5.2316034e-05, 4.7840131e-05, 4.8857848e-05, 946.54031542], [1788501600, 4.8857848e-05, 4.8857848e-05, 4.708927e-05, 4.708927e-05, 97.62635644], [1788505200, 4.708927e-05, 5.8330071e-05, 4.708927e-05, 5.7828935e-05, 2010.76917341], [1788508800, 5.7828935e-05, 6.3136727e-05, 5.4052569e-05, 5.8859837e-05, 1867.99286366], [1788512400, 5.8859837e-05, 6.356867e-05, 5.8624961e-05, 5.8624961e-05, 657.58690407], [1788516000, 5.8624961e-05, 0.00019793241, 5.8624961e-05, 8.9293552e-05, 45465.83447603], [1788519600, 8.9293552e-05, 9.4387644e-05, 5.6568919e-05, 6.7613109e-05, 12542.66088093], [1788523200, 6.7613109e-05, 7.3616599e-05, 5.9851169e-05, 6.9477584e-05, 3311.7288005], [1788526800, 6.9477584e-05, 7.5482627e-05, 6.1995342e-05, 6.1995342e-05, 2043.3327832], [1788530400, 6.1995342e-05, 6.2011383e-05, 5.7591881e-05, 6.1178086e-05, 1497.46770443], [1788534000, 6.1178086e-05, 6.1183215e-05, 5.6076137e-05, 5.7925433e-05, 723.27754043], [1788537600, 5.7925433e-05, 6.5970773e-05, 5.7925433e-05, 6.300126e-05, 1468.57394154], [1788541200, 6.300126e-05, 6.4351589e-05, 6.300126e-05, 6.319012e-05, 229.1025426], [1788544800, 6.319012e-05, 6.8390026e-05, 6.319012e-05, 6.7661551e-05, 964.22318015], [1788548400, 6.7661551e-05, 7.7528999e-05, 6.5834967e-05, 6.7371655e-05, 2509.050192628], [1788552000, 6.7371655e-05, 6.9530948e-05, 6.7217106e-05, 6.9310159e-05, 118.78158852], [1788555600, 6.9310159e-05, 6.9310159e-05, 6.755301e-05, 6.755301e-05, 200.98181786], [1788559200, 6.755301e-05, 6.8410832e-05, 5.4234046e-05, 6.0290451e-05, 3396.85373416], [1788562800, 6.0290451e-05, 6.6256723e-05, 5.2067028e-05, 5.2067028e-05, 2159.47161133], [1788566400, 5.2067028e-05, 5.3757758e-05, 4.7495213e-05, 5.2404173e-05, 1721.23815739], [1788570000, 5.2404173e-05, 5.451192e-05, 4.448777e-05, 4.448777e-05, 1413.3173889], [1788573600, 4.448777e-05, 4.5205734e-05, 4.448777e-05, 4.5103291e-05, 38.28416147], [1788577200, 4.5103291e-05, 4.5103291e-05, 4.1960947e-05, 4.1960947e-05, 468.21486333], [1788580800, 4.1960947e-05, 4.2563412e-05, 4.1960947e-05, 4.2463761e-05, 99.47274472], [1788584400, 4.2463761e-05, 4.2556164e-05, 4.0959973e-05, 4.0959973e-05, 225.17992665], [1788591600, 4.0959973e-05, 4.0959973e-05, 4.0853378e-05, 4.0853378e-05, 49.7184682], [1788595200, 4.0853378e-05, 4.0853378e-05, 3.4295772e-05, 3.7932895e-05, 1549.43114308], [1788598800, 3.7932895e-05, 5.1341339e-05, 3.7932895e-05, 4.66034e-05, 1092.047566152], [1788602400, 4.66034e-05, 5.0021088e-05, 4.66034e-05, 5.0021088e-05, 539.77800448], [1788606000, 5.0021088e-05, 6.1167178e-05, 5.0021088e-05, 5.725548e-05, 1189.54036555], [1788609600, 5.725548e-05, 6.5639395e-05, 5.6565129e-05, 6.5639395e-05, 906.023445583], [1788613200, 6.5639395e-05, 6.5639395e-05, 4.8028355e-05, 4.8028355e-05, 1574.95178414], [1788616800, 4.8028355e-05, 4.8028355e-05, 4.3568813e-05, 4.3568813e-05, 777.70185101], [1788620400, 4.3568813e-05, 4.3568813e-05, 4.1849738e-05, 4.3064448e-05, 385.017446874], [1788624000, 4.3064448e-05, 4.3219436e-05, 4.2459549e-05, 4.2459549e-05, 227.69586548], [1788627600, 4.2459549e-05, 4.4863233e-05, 4.2459549e-05, 4.4695742e-05, 334.41478867], [1788634800, 4.4695742e-05, 4.4695742e-05, 4.4292486e-05, 4.4292486e-05, 101.80787968], [1788638400, 4.4292486e-05, 4.9554781e-05, 4.4292486e-05, 4.9139738e-05, 90.11710785], [1788642000, 4.9139738e-05, 4.9139738e-05, 4.6208547e-05, 4.6208547e-05, 563.20659326], [1788649200, 4.6208547e-05, 6.3324272e-05, 4.6208547e-05, 5.7131649e-05, 2980.71381899], [1788652800, 5.7131649e-05, 6.4297616e-05, 5.4909874e-05, 5.4909874e-05, 1286.61049589], [1788656400, 5.4909874e-05, 5.4909874e-05, 5.0665121e-05, 5.0733174e-05, 160.21705654], [1788660000, 5.0733174e-05, 5.0733174e-05, 5.0100721e-05, 5.0100721e-05, 282.35184889], [1788667200, 5.0100721e-05, 5.0648811e-05, 5.0046345e-05, 5.0046345e-05, 119.59680194], [1788670800, 5.0046345e-05, 0.00010896898, 4.9928042e-05, 0.00010549039, 13512.11410453], [1788674400, 0.00010549039, 0.00010549039, 9.568976e-05, 9.568976e-05, 1031.24253279], [1788678000, 9.568976e-05, 0.00011770113, 8.6756461e-05, 0.00011749489, 1455.31863375], [1788681600, 0.00011749489, 0.00013580399, 0.00011749489, 0.00012843767, 4139.16994022], [1788685200, 0.00012843767, 0.00012843767, 0.0001074042, 0.0001074042, 2419.26424619], [1788688800, 0.0001074042, 0.0001074042, 0.00010147185, 0.00010147185, 430.39001424], [1788692400, 0.00010147185, 0.00010147185, 9.3074803e-05, 9.3074803e-05, 1222.85618461], [1788696000, 9.3074803e-05, 9.3074803e-05, 8.5634507e-05, 8.5634507e-05, 576.50511879], [1788699600, 8.5634507e-05, 8.5634507e-05, 6.1440654e-05, 6.1440654e-05, 2937.23461007], [1788703200, 6.1440654e-05, 6.1440654e-05, 6.1216417e-05, 6.1216417e-05, 13.44003868], [1788706800, 6.1216417e-05, 6.4637173e-05, 5.9941352e-05, 6.4637173e-05, 1062.25405906], [1788710400, 6.4637173e-05, 6.6231026e-05, 6.3959511e-05, 6.3959511e-05, 300.5217736], [1788714000, 6.3959511e-05, 6.3959511e-05, 6.366613e-05, 6.366613e-05, 0.016306008], [1788717600, 6.366613e-05, 6.366613e-05, 5.9281371e-05, 5.9281371e-05, 519.44507649], [1788721200, 5.9281371e-05, 5.9646954e-05, 5.9281371e-05, 5.9646954e-05, 70.52048934], [1788724800, 5.9646954e-05, 5.9646954e-05, 5.7467825e-05, 5.8131019e-05, 838.67318777], [1788728400, 5.8131019e-05, 5.8326799e-05, 3.8611227e-05, 4.2333955e-05, 3615.33724015], [1788732000, 4.2333955e-05, 4.6470887e-05, 4.2333955e-05, 4.5498334e-05, 395.44070088], [1788735600, 4.5498334e-05, 5.0144616e-05, 4.5438748e-05, 4.5477309e-05, 1115.14500364], [1788739200, 4.5477309e-05, 4.5586541e-05, 4.5477309e-05, 4.5586541e-05, 1.94863355], [1788742800, 4.5586541e-05, 4.5586541e-05, 4.5388797e-05, 4.5388797e-05, 29.17465594], [1788746400, 4.5388797e-05, 4.5388797e-05, 4.2035856e-05, 4.3920136e-05, 515.63979935], [1788750000, 4.3920136e-05, 4.3920136e-05, 4.3664392e-05, 4.3664392e-05, 63.9140454], [1788753600, 4.3664392e-05, 4.3847131e-05, 4.2321708e-05, 4.2321708e-05, 495.88779057], [1788757200, 4.2321708e-05, 4.2321708e-05, 4.1694827e-05, 4.1694827e-05, 27.27906869], [1788760800, 4.1694827e-05, 4.5504411e-05, 4.1694827e-05, 4.1788195e-05, 615.48522409], [1788775200, 4.1788195e-05, 4.1980601e-05, 4.0430775e-05, 4.161295e-05, 799.16163737], [1788778800, 4.161295e-05, 4.1627861e-05, 4.161295e-05, 4.1627861e-05, 4.45504298], [1788782400, 4.1627861e-05, 4.1627861e-05, 3.8691546e-05, 4.0019661e-05, 828.10249314], [1788786000, 4.0019661e-05, 6.1185763e-05, 4.0019661e-05, 5.5908569e-05, 4342.48734025], [1788789600, 5.5908569e-05, 5.5908569e-05, 4.4690302e-05, 4.4690302e-05, 1421.81920261], [1788793200, 4.4690302e-05, 4.4752838e-05, 3.4199017e-05, 3.5084228e-05, 1889.22679922], [1788796800, 3.5084228e-05, 3.5990633e-05, 3.5084228e-05, 3.5990633e-05, 30.0025404424], [1788800400, 3.5990633e-05, 3.6388039e-05, 3.5990633e-05, 3.6388039e-05, 1.7769102], [1788804000, 3.6388039e-05, 3.6487909e-05, 3.5052347e-05, 3.5106695e-05, 415.89273226], [1788807600, 3.5106695e-05, 3.5106695e-05, 3.4920009e-05, 3.4920009e-05, 40.79372955], [1788814800, 3.4920009e-05, 3.8074084e-05, 3.4920009e-05, 3.6797236e-05, 408.89548458], [1788818400, 3.6797236e-05, 4.7040205e-05, 3.6797236e-05, 4.7040205e-05, 523.64483192], [1788822000, 4.7040205e-05, 5.2056951e-05, 4.6979212e-05, 5.2056951e-05, 31.27692138], [1788825600, 5.2056951e-05, 5.2056951e-05, 5.1633568e-05, 5.1633568e-05, 52.98866422], [1788829200, 5.1633568e-05, 5.1633568e-05, 5.1602021e-05, 5.1602021e-05, 1.54419049], [1788832800, 5.1602021e-05, 5.1602021e-05, 5.1363511e-05, 5.1363511e-05, 92.75831379], [1788836400, 5.1363511e-05, 5.1363511e-05, 4.7001303e-05, 4.7001303e-05, 624.63019125], [1788840000, 4.7001303e-05, 4.7237399e-05, 4.7001303e-05, 4.7237399e-05, 11.54207546], [1788843600, 4.7237399e-05, 4.7237399e-05, 4.5147362e-05, 4.5147362e-05, 375.1735577], [1788847200, 4.5147362e-05, 4.5147362e-05, 4.1526694e-05, 4.1526694e-05, 432.85797106], [1788850800, 4.1526694e-05, 4.1526694e-05, 3.9829145e-05, 3.9829145e-05, 389.49283303], [1788854400, 3.9829145e-05, 4.4297159e-05, 3.9829145e-05, 4.3867552e-05, 125.79348498], [1788858000, 4.3867552e-05, 4.3867552e-05, 4.3445388e-05, 4.3563516e-05, 35.77960942], [1788865200, 4.3563516e-05, 6.3920224e-05, 4.3563516e-05, 6.3409988e-05, 241.16256979], [1788868800, 6.3409988e-05, 7.2380166e-05, 6.3409988e-05, 6.6415603e-05, 1305.64432168], [1788872400, 6.6415603e-05, 6.6415603e-05, 6.1647307e-05, 6.1647307e-05, 691.97164612], [1788876000, 6.1647307e-05, 6.3829982e-05, 6.1290716e-05, 6.3829982e-05, 47.29581419], [1788879600, 6.3829982e-05, 6.4369819e-05, 6.3829982e-05, 6.4039118e-05, 39.21309135], [1788883200, 6.4039118e-05, 6.4848424e-05, 6.4039118e-05, 6.4848424e-05, 62.024148559], [1788886800, 6.4848424e-05, 6.4848424e-05, 6.2904655e-05, 6.2904655e-05, 264.78137948], [1788890400, 6.2904655e-05, 6.2904655e-05, 6.009163e-05, 6.009163e-05, 326.52256167], [1788894000, 6.009163e-05, 6.009163e-05, 5.3276166e-05, 5.3276166e-05, 665.45099948], [1788897600, 5.3276166e-05, 5.6780782e-05, 5.2568383e-05, 5.6780782e-05, 144.47950327], [1788901200, 5.6780782e-05, 5.6780782e-05, 5.5246085e-05, 5.5246085e-05, 336.51294606], [1788908400, 5.5246085e-05, 6.3242121e-05, 5.5246085e-05, 6.3242121e-05, 733.83521237], [1788912000, 6.3242121e-05, 6.6185722e-05, 5.9857625e-05, 5.9857625e-05, 797.19409927], [1788922800, 5.9857625e-05, 5.9988243e-05, 5.9660799e-05, 5.9660799e-05, 52.69382689], [1788926400, 5.9660799e-05, 5.9660799e-05, 5.928448e-05, 5.928448e-05, 71.7398892], [1788930000, 5.928448e-05, 5.928448e-05, 5.8800958e-05, 5.8800958e-05, 58.69122713], [1788933600, 5.8800958e-05, 5.8800958e-05, 5.4095568e-05, 5.4095568e-05, 613.60137734], [1788940800, 5.4095568e-05, 5.9573445e-05, 5.4095568e-05, 5.9573445e-05, 215.26790237], [1788944400, 5.9573445e-05, 6.0519837e-05, 5.9573445e-05, 6.0210926e-05, 587.50666094], [1788948000, 6.0210926e-05, 6.2036144e-05, 5.7320182e-05, 5.7320182e-05, 654.86318563], [1788951600, 5.7320182e-05, 5.7320182e-05, 4.5563416e-05, 4.5563416e-05, 1221.10447236], [1788955200, 4.5563416e-05, 4.5652084e-05, 4.1529337e-05, 4.2822001e-05, 678.53412804], [1788958800, 4.2822001e-05, 4.5320469e-05, 4.2822001e-05, 4.5320469e-05, 275.37270456], [1788962400, 4.5320469e-05, 4.5320469e-05, 4.5054142e-05, 4.5054142e-05, 70.47757269], [1788966000, 4.5054142e-05, 4.6026224e-05, 4.5054142e-05, 4.6026224e-05, 193.41086834], [1788969600, 4.6026224e-05, 4.6026224e-05, 4.5070884e-05, 4.5292369e-05, 199.65720178], [1788973200, 4.5292369e-05, 4.5590469e-05, 4.5292369e-05, 4.5590469e-05, 31.24779364], [1788976800, 4.5590469e-05, 4.5623183e-05, 4.5590469e-05, 4.5623183e-05, 44.32305786], [1788980400, 4.5623183e-05, 4.5623183e-05, 3.9447259e-05, 3.9447259e-05, 956.89784349], [1788984000, 3.9447259e-05, 4.0182393e-05, 3.6616669e-05, 3.6616669e-05, 704.48951085], [1788987600, 3.6616669e-05, 3.6775947e-05, 3.4286362e-05, 3.6775947e-05, 537.59213412], [1788991200, 3.6775947e-05, 3.7018861e-05, 3.6775947e-05, 3.7018861e-05, 1.40100039], [1788994800, 3.7018861e-05, 3.9099039e-05, 3.7018861e-05, 3.9099039e-05, 364.42951178], [1788998400, 3.9099039e-05, 3.9417671e-05, 3.9036211e-05, 3.9036211e-05, 118.98008537], [1789002000, 3.9036211e-05, 3.9036211e-05, 3.7794445e-05, 3.7794445e-05, 225.25161115], [1789012800, 3.7794445e-05, 3.7794445e-05, 3.673828e-05, 3.673828e-05, 186.68769852], [1789016400, 3.673828e-05, 3.673828e-05, 3.550187e-05, 3.550187e-05, 227.30507335], [1789020000, 3.550187e-05, 3.550187e-05, 3.5026553e-05, 3.5026553e-05, 0.0071012089], [1789030800, 3.5026553e-05, 3.5289668e-05, 3.4824142e-05, 3.4824142e-05, 199.44112721], [1789034400, 3.4824142e-05, 3.4970072e-05, 3.4824142e-05, 3.4970072e-05, 31.1654302], [1789038000, 3.4970072e-05, 3.5012631e-05, 3.4970072e-05, 3.5012631e-05, 2.84683091], [1789041600, 3.5012631e-05, 3.5012631e-05, 3.4488152e-05, 3.4488152e-05, 38.065026504], [1789045200, 3.4488152e-05, 3.4488152e-05, 3.4387477e-05, 3.4387477e-05, 3.055477988], [1789056000, 3.4387477e-05, 3.5016786e-05, 3.4387477e-05, 3.5016786e-05, 13.76347007], [1789063200, 3.5016786e-05, 3.5016786e-05, 3.4560163e-05, 3.4560163e-05, 111.68368385], [1789066800, 3.4560163e-05, 3.4560163e-05, 3.3828337e-05, 3.3828337e-05, 93.014088232], [1789070400, 3.3828337e-05, 3.7143123e-05, 3.3828337e-05, 3.7143123e-05, 217.11950224], [1789077600, 3.7143123e-05, 3.7409629e-05, 3.7068525e-05, 3.7068525e-05, 108.6394359], [1789081200, 3.7068525e-05, 3.7068525e-05, 3.676673e-05, 3.676673e-05, 12.8800511], [1789084800, 3.676673e-05, 3.676673e-05, 3.6174276e-05, 3.6174276e-05, 175.97031784], [1789088400, 3.6174276e-05, 3.6174276e-05, 3.6026468e-05, 3.6026468e-05, 372.42469506], [1789095600, 3.6026468e-05, 3.6044175e-05, 3.6026468e-05, 3.6044175e-05, 0.51148154], [1789117200, 3.6044175e-05, 3.8038938e-05, 3.6044175e-05, 3.8038938e-05, 49.11537935], [1789120800, 3.8038938e-05, 3.8107686e-05, 3.8038938e-05, 3.8107686e-05, 20.36936415], [1789124400, 3.8107686e-05, 3.8622914e-05, 3.8107686e-05, 3.8622914e-05, 39.29661039], [1789131600, 3.8622914e-05, 4.2611211e-05, 3.8622914e-05, 4.2187123e-05, 127.16992872], [1789135200, 4.2187123e-05, 4.2187123e-05, 4.098818e-05, 4.098818e-05, 91.28584273], [1789138800, 4.098818e-05, 4.1072524e-05, 4.098818e-05, 4.1072524e-05, 41.6844757], [1789142400, 4.1072524e-05, 4.1804483e-05, 4.1072524e-05, 4.1752788e-05, 4.39386352], [1789146000, 4.1752788e-05, 4.1752788e-05, 4.1085651e-05, 4.1130279e-05, 159.90235426], [1789149600, 4.1130279e-05, 4.1130279e-05, 4.1017146e-05, 4.1017146e-05, 52.82840064], [1789156800, 4.1017146e-05, 4.1017146e-05, 4.0755825e-05, 4.0755825e-05, 264.12096243], [1789171200, 4.0755825e-05, 4.0755825e-05, 3.9253297e-05, 3.9253297e-05, 135.86792338], [1789174800, 3.9253297e-05, 3.9253297e-05, 3.7537071e-05, 3.7537071e-05, 512.65863916], [1789192800, 3.7537071e-05, 3.7537071e-05, 3.486233e-05, 3.486233e-05, 444.3260746], [1789196400, 3.486233e-05, 3.486233e-05, 3.0561726e-05, 3.129712e-05, 702.63441638], [1789203600, 3.129712e-05, 3.1404994e-05, 3.129712e-05, 3.1404994e-05, 39.21106182], [1789210800, 3.1404994e-05, 3.1549101e-05, 3.1404994e-05, 3.1430574e-05, 45.97520068], [1789218000, 3.1430574e-05, 3.4469769e-05, 3.1430574e-05, 3.4469769e-05, 30.71677968], [1789228800, 3.4469769e-05, 3.4469769e-05, 3.3461595e-05, 3.3461595e-05, 333.77941538], [1789232400, 3.3461595e-05, 3.3461595e-05, 3.2500358e-05, 3.2500358e-05, 0.21548993], [1789236000, 3.2500358e-05, 3.2500358e-05, 2.6023871e-05, 2.7681073e-05, 1504.57248215], [1789239600, 2.7681073e-05, 2.7681073e-05, 2.6986638e-05, 2.6986638e-05, 104.20642451], [1789243200, 2.6986638e-05, 2.7054857e-05, 2.6986638e-05, 2.7054857e-05, 40.29842997], [1789250400, 2.7054857e-05, 2.7054857e-05, 2.4195555e-05, 2.4803152e-05, 773.03881861], [1789254000, 2.4803152e-05, 2.4840189e-05, 2.4750511e-05, 2.4750511e-05, 35.20959307], [1789257600, 2.4750511e-05, 2.5666043e-05, 2.4623649e-05, 2.5666043e-05, 31.46436739], [1789261200, 2.5666043e-05, 2.572252e-05, 2.2552647e-05, 2.2831371e-05, 795.20908454], [1789264800, 2.2831371e-05, 2.2891819e-05, 2.271032e-05, 2.271032e-05, 74.37525205], [1789275600, 2.271032e-05, 2.4960806e-05, 2.271032e-05, 2.4929207e-05, 32.091343855], [1789279200, 2.4929207e-05, 2.4929207e-05, 2.4800628e-05, 2.4800628e-05, 19.75361766], [1789286400, 2.4800628e-05, 2.4800628e-05, 2.4687679e-05, 2.4687679e-05, 33.69339314], [1789300800, 2.4687679e-05, 2.7776695e-05, 2.4687679e-05, 2.7776695e-05, 153.60249041], [1789304400, 2.7776695e-05, 2.7776695e-05, 2.6061807e-05, 2.6061807e-05, 676.18593441], [1789308000, 2.6061807e-05, 2.6061807e-05, 2.4494588e-05, 2.4494588e-05, 409.34716787], [1789311600, 2.4494588e-05, 2.4494588e-05, 2.339174e-05, 2.339174e-05, 115.44256339], [1789315200, 2.339174e-05, 2.3410703e-05, 2.339174e-05, 2.3410703e-05, 33.28350361], [1789318800, 2.3410703e-05, 2.3519635e-05, 2.3410703e-05, 2.3519635e-05, 18.96771445], [1789322400, 2.3519635e-05, 2.3519635e-05, 2.2474403e-05, 2.2474403e-05, 29.4791967], [1789326000, 2.2474403e-05, 2.3503237e-05, 2.2474403e-05, 2.3355645e-05, 58.3840307], [1789333200, 2.3355645e-05, 2.3378983e-05, 2.3355645e-05, 2.3378983e-05, 17.57105588], [1789340400, 2.3378983e-05, 2.4588599e-05, 2.3378983e-05, 2.4544603e-05, 17.22401156], [1789344000, 2.4544603e-05, 2.4544603e-05, 2.4113408e-05, 2.4113408e-05, 85.52974418], [1789365600, 2.4113408e-05, 2.4113408e-05, 2.3994985e-05, 2.3994985e-05, 0.91901818], [1789372800, 2.3994985e-05, 2.3994985e-05, 2.3612468e-05, 2.3612468e-05, 98.19660362], [1789401600, 2.3612468e-05, 2.4107001e-05, 2.3612468e-05, 2.3772676e-05, 96.8169855], [1789405200, 2.3772676e-05, 2.3772676e-05, 2.3512661e-05, 2.3512661e-05, 27.6523261], [1789408800, 2.3512661e-05, 2.3512661e-05, 2.3302902e-05, 2.3302902e-05, 10.45944713], [1789412400, 2.3302902e-05, 2.3302902e-05, 2.3114174e-05, 2.3114174e-05, 49.40937144], [1789419600, 2.3114174e-05, 2.3114174e-05, 2.2834903e-05, 2.2834903e-05, 50.65284459], [1789423200, 2.2834903e-05, 2.2834903e-05, 2.1978053e-05, 2.2127228e-05, 653.84499016], [1789430400, 2.2127228e-05, 2.2981787e-05, 2.0590389e-05, 2.0590389e-05, 534.34925113], [1789434000, 2.0590389e-05, 2.0590389e-05, 1.939586e-05, 1.939586e-05, 29.47337196], [1789444800, 1.939586e-05, 1.9402703e-05, 1.8771336e-05, 1.8771336e-05, 139.57054518], [1789448400, 1.8771336e-05, 1.8771336e-05, 1.7896745e-05, 1.7896745e-05, 196.34848062], [1789452000, 1.7896745e-05, 2.0001117e-05, 1.7896745e-05, 1.9859612e-05, 483.72168883], [1789459200, 1.9859612e-05, 2.1353767e-05, 1.9643152e-05, 2.1353767e-05, 98.59293292], [1789462800, 2.1353767e-05, 2.1353767e-05, 2.0891583e-05, 2.0891583e-05, 90.14169705], [1789477200, 2.0891583e-05, 2.0891583e-05, 2.0364975e-05, 2.0364975e-05, 176.94910437], [1789480800, 2.0364975e-05, 2.0364975e-05, 1.9994794e-05, 1.9994794e-05, 37.89265159], [1789498800, 1.9994794e-05, 1.9994794e-05, 1.9988644e-05, 1.9988644e-05, 4.49807092], [1789506000, 1.9988644e-05, 1.9988644e-05, 1.9143279e-05, 1.9143279e-05, 335.0041534399], [1789509600, 1.9143279e-05, 1.9143279e-05, 1.8343769e-05, 1.8343769e-05, 3.16514972], [1789516800, 1.8343769e-05, 1.8346309e-05, 1.8343769e-05, 1.8346309e-05, 7.97014263], [1789524000, 1.8346309e-05, 1.8514486e-05, 1.8346309e-05, 1.8514486e-05, 6.95342066], [1789527600, 1.8514486e-05, 2.0277778e-05, 1.8514486e-05, 2.0277778e-05, 0.90693072], [1789534800, 2.0277778e-05, 2.0419426e-05, 1.9811628e-05, 1.9811628e-05, 256.15635422], [1789542000, 1.9811628e-05, 1.9811628e-05, 1.9350524e-05, 1.939177e-05, 28.55221657], [1789545600, 1.939177e-05, 1.9436358e-05, 1.939177e-05, 1.9436358e-05, 2.0038778682], [1789556400, 1.9436358e-05, 2.0977941e-05, 1.9436358e-05, 2.0977941e-05, 138.76677434], [1789560000, 2.0977941e-05, 2.2121764e-05, 2.0977941e-05, 2.1131944e-05, 211.34519546], [1789563600, 2.1131944e-05, 2.1369743e-05, 2.1131944e-05, 2.1327542e-05, 19.19169153], [1789567200, 2.1327542e-05, 2.1787011e-05, 2.1327542e-05, 2.1787011e-05, 0.34819725], [1789570800, 2.1787011e-05, 2.3417585e-05, 2.1787011e-05, 2.3107373e-05, 275.68487476], [1789574400, 2.3107373e-05, 2.556728e-05, 2.3107373e-05, 2.556728e-05, 358.52088363], [1789578000, 2.556728e-05, 2.6209507e-05, 2.52436e-05, 2.52436e-05, 152.93960779], [1789581600, 2.52436e-05, 2.5775548e-05, 2.52436e-05, 2.5742357e-05, 9.8256506], [1789585200, 2.5742357e-05, 2.845974e-05, 2.5742357e-05, 2.845974e-05, 47.51640286], [1789588800, 2.845974e-05, 2.8632118e-05, 2.8198553e-05, 2.8556667e-05, 203.18637835], [1789592400, 2.8556667e-05, 2.8805347e-05, 2.328026e-05, 2.328026e-05, 1100.49647223], [1789596000, 2.328026e-05, 2.3741265e-05, 2.32688e-05, 2.32688e-05, 254.17468645], [1789599600, 2.32688e-05, 2.32688e-05, 2.2805507e-05, 2.2805507e-05, 12.41826054], [1789603200, 2.2805507e-05, 2.3277431e-05, 2.2805507e-05, 2.3277431e-05, 8.73167649], [1789606800, 2.3277431e-05, 2.3314079e-05, 2.3277431e-05, 2.3314079e-05, 30.76254556], [1789621200, 2.3314079e-05, 2.3488768e-05, 2.3314079e-05, 2.3488768e-05, 31.92530838], [1789624800, 2.3488768e-05, 2.5111819e-05, 2.3488768e-05, 2.5111819e-05, 19.10372802], [1789628400, 2.5111819e-05, 2.5355487e-05, 2.3522657e-05, 2.3522657e-05, 401.10946588], [1789632000, 2.3522657e-05, 2.3522657e-05, 2.315582e-05, 2.315582e-05, 78.1745301], [1789642800, 2.315582e-05, 2.379456e-05, 2.315582e-05, 2.379456e-05, 98.66181826], [1789646400, 2.379456e-05, 2.379456e-05, 2.3330786e-05, 2.3330786e-05, 72.7082996], [1789650000, 2.3330786e-05, 2.3435817e-05, 2.3315749e-05, 2.3315749e-05, 54.45377273], [1789653600, 2.3315749e-05, 2.3695753e-05, 2.3315749e-05, 2.3647125e-05, 18.4076095], [1789657200, 2.3647125e-05, 2.3647125e-05, 2.3119585e-05, 2.3119585e-05, 24.030967711], [1789660800, 2.3119585e-05, 2.4341696e-05, 2.3119585e-05, 2.4341696e-05, 89.34324416], [1789664400, 2.4341696e-05, 2.4341696e-05, 2.4152502e-05, 2.4152502e-05, 49.97818259], [1789675200, 2.4152502e-05, 2.4152502e-05, 2.1406587e-05, 2.1406587e-05, 42.59771682], [1789678800, 2.1406587e-05, 2.1406587e-05, 2.127514e-05, 2.127514e-05, 8.043390288], [1789689600, 2.127514e-05, 2.3395143e-05, 2.127514e-05, 2.2681906e-05, 218.4389913], [1789693200, 2.2681906e-05, 2.2681906e-05, 2.1530617e-05, 2.1530617e-05, 171.44652765], [1789696800, 2.1530617e-05, 2.1530617e-05, 2.1204471e-05, 2.1204471e-05, 98.88480535], [1789704000, 2.1204471e-05, 2.1204471e-05, 2.071931e-05, 2.071931e-05, 67.11365428], [1789707600, 2.071931e-05, 2.071931e-05, 1.8926558e-05, 1.8926558e-05, 395.5683887], [1789714800, 1.8926558e-05, 2.1915107e-05, 1.8926558e-05, 2.1915107e-05, 8.99229587], [1789725600, 2.1915107e-05, 2.7948612e-05, 2.1915107e-05, 2.7948612e-05, 247.19460322], [1789729200, 2.7948612e-05, 2.8082255e-05, 2.7094174e-05, 2.7094174e-05, 226.86455914], [1789732800, 2.7094174e-05, 2.9263577e-05, 2.7094174e-05, 2.9263577e-05, 102.077416723], [1789736400, 2.9263577e-05, 3.4518793e-05, 2.9263577e-05, 3.1166812e-05, 672.62060626], [1789740000, 3.1166812e-05, 3.2744992e-05, 3.1166812e-05, 3.2711394e-05, 63.83444639], [1789743600, 3.2711394e-05, 3.2711394e-05, 3.1908228e-05, 3.1908228e-05, 137.64538358], [1789747200, 3.1908228e-05, 3.1908228e-05, 2.8087461e-05, 2.8087461e-05, 574.97893456], [1789750800, 2.8087461e-05, 2.8087461e-05, 2.1071629e-05, 2.1071629e-05, 1164.58404882], [1789754400, 2.1071629e-05, 2.2049763e-05, 2.1071629e-05, 2.2049763e-05, 47.81398469], [1789761600, 2.2049763e-05, 2.2049763e-05, 2.1985712e-05, 2.1985712e-05, 18.69052642], [1789768800, 2.1985712e-05, 2.5905059e-05, 2.1985712e-05, 2.5905059e-05, 172.94214631], [1789772400, 2.5905059e-05, 2.5905059e-05, 2.4798461e-05, 2.4798461e-05, 299.63086385], [1789776000, 2.4798461e-05, 2.4798461e-05, 2.4367423e-05, 2.4367423e-05, 57.77546817], [1789779600, 2.4367423e-05, 2.4367423e-05, 2.4137592e-05, 2.4137592e-05, 55.10439211], [1789783200, 2.4137592e-05, 2.4756665e-05, 2.4137592e-05, 2.4756665e-05, 62.12850099], [1789786800, 2.4756665e-05, 2.915304e-05, 2.4756665e-05, 2.6189617e-05, 733.87138556], [1789790400, 2.6189617e-05, 2.6189617e-05, 2.5270453e-05, 2.5270453e-05, 15.31288961], [1789794000, 2.5270453e-05, 2.5417503e-05, 2.517997e-05, 2.5417503e-05, 76.37577081], [1789797600, 2.5417503e-05, 2.5417503e-05, 2.2673827e-05, 2.2673827e-05, 582.28422582], [1789808400, 2.2673827e-05, 2.3199825e-05, 2.2673827e-05, 2.2925297e-05, 108.97365072], [1789819200, 2.2925297e-05, 2.819554e-05, 2.2925297e-05, 2.4776286e-05, 24.79578815], [1789822800, 2.4776286e-05, 2.4776286e-05, 2.470149e-05, 2.470149e-05, 17.94605566], [1789826400, 2.470149e-05, 2.470149e-05, 2.4210341e-05, 2.4210341e-05, 15.43635383], [1789833600, 2.4210341e-05, 2.4210341e-05, 2.2848264e-05, 2.2848264e-05, 15.95320246], [1789837200, 2.2848264e-05, 2.306385e-05, 2.2530925e-05, 2.2530925e-05, 21.0072262262], [1789840800, 2.2530925e-05, 2.2577141e-05, 2.2413376e-05, 2.2413376e-05, 115.11338566], [1789844400, 2.2413376e-05, 2.3715399e-05, 2.2120768e-05, 2.3715399e-05, 22.14036001], [1789848000, 2.3715399e-05, 2.3715399e-05, 2.362591e-05, 2.362591e-05, 32.88168264], [1789851600, 2.362591e-05, 2.362591e-05, 2.2717732e-05, 2.2717732e-05, 308.80911958], [1789855200, 2.2717732e-05, 2.2940497e-05, 2.1413786e-05, 2.1413786e-05, 586.80704409], [1789858800, 2.1413786e-05, 2.4397841e-05, 2.0028184e-05, 2.3935293e-05, 345.83823585], [1789862400, 2.3935293e-05, 2.3935293e-05, 2.3848147e-05, 2.3848147e-05, 28.83571582], [1789866000, 2.3848147e-05, 2.4421763e-05, 2.3848147e-05, 2.4421763e-05, 242.83971798], [1789873200, 2.4421763e-05, 2.4421763e-05, 2.350084e-05, 2.350084e-05, 105.34296715], [1789876800, 2.350084e-05, 2.4741542e-05, 2.350084e-05, 2.4510263e-05, 85.38845333], [1789887600, 2.4510263e-05, 2.4510263e-05, 2.366964e-05, 2.366964e-05, 217.16265232], [1789894800, 2.366964e-05, 2.366964e-05, 2.2970924e-05, 2.2970924e-05, 51.48380495], [1789902000, 2.2970924e-05, 2.2970924e-05, 2.2685327e-05, 2.2685327e-05, 49.4960714], [1789923600, 2.2685327e-05, 2.2685327e-05, 2.2673768e-05, 2.2673768e-05, 3.69379656], [1789930800, 2.2673768e-05, 2.2673768e-05, 2.2573474e-05, 2.2573474e-05, 31.41694061], [1789941600, 2.2573474e-05, 2.2611835e-05, 2.223364e-05, 2.223364e-05, 148.61829754], [1789945200, 2.223364e-05, 2.223364e-05, 2.2223293e-05, 2.2223293e-05, 20.85304474], [1789952400, 2.2223293e-05, 2.2223293e-05, 1.8357686e-05, 1.856426e-05, 285.082389193], [1789956000, 1.856426e-05, 1.856426e-05, 1.8214293e-05, 1.8214293e-05, 52.088849851], [1789963200, 1.8214293e-05, 1.8296547e-05, 1.8214293e-05, 1.8296547e-05, 32.83286518], [1789966800, 1.8296547e-05, 1.8296547e-05, 1.8030362e-05, 1.8030362e-05, 81.63768879], [1789970400, 1.8030362e-05, 1.8030362e-05, 1.7883031e-05, 1.7883031e-05, 5.15945062], [1789977600, 1.7883031e-05, 1.7933917e-05, 1.7605758e-05, 1.7605758e-05, 93.24592186], [1789981200, 1.7605758e-05, 1.7605758e-05, 1.7551945e-05, 1.7551945e-05, 33.99814464], [1789984800, 1.7551945e-05, 1.7551945e-05, 1.7377537e-05, 1.7377537e-05, 35.46235926], [1790002800, 1.7377537e-05, 1.7467156e-05, 1.7160884e-05, 1.7160884e-05, 135.73262028], [1790006400, 1.7160884e-05, 1.7160884e-05, 1.7125641e-05, 1.7125641e-05, 4.9642065], [1790010000, 1.7125641e-05, 1.7125641e-05, 1.6445343e-05, 1.6445343e-05, 149.94376743], [1790013600, 1.6445343e-05, 1.6706379e-05, 1.6445343e-05, 1.6706379e-05, 54.45421213], [1790017200, 1.6706379e-05, 1.676434e-05, 1.6706379e-05, 1.676434e-05, 17.90625547], [1790028000, 1.676434e-05, 1.676434e-05, 1.6415983e-05, 1.6415983e-05, 120.40299962], [1790031600, 1.6415983e-05, 8.202404e-05, 1.6415983e-05, 5.6489898e-05, 20084.22698249], [1790035200, 5.6489898e-05, 6.385014e-05, 4.1197842e-05, 4.1317712e-05, 3125.25552549], [1790038800, 4.1317712e-05, 4.1317712e-05, 3.4128646e-05, 3.4135055e-05, 1180.52446428], [1790042400, 3.4135055e-05, 4.8739251e-05, 2.9236683e-05, 3.9950387e-05, 3532.52250733], [1790046000, 3.9950387e-05, 5.7510864e-05, 3.9950387e-05, 5.7510864e-05, 648.82826574], [1790049600, 5.7510864e-05, 7.9595866e-05, 5.7510864e-05, 7.9595866e-05, 339.14780049], [1790053200, 7.9595866e-05, 8.0335592e-05, 5.7030968e-05, 5.7030968e-05, 2860.44368801], [1790056800, 5.7030968e-05, 6.1694055e-05, 5.4766332e-05, 6.1694055e-05, 171.48906683], [1790060400, 6.1694055e-05, 6.3340392e-05, 6.1694055e-05, 6.2587193e-05, 352.84507418], [1790064000, 6.2587193e-05, 6.2587193e-05, 5.3269891e-05, 5.611492e-05, 3436.94731265], [1790067600, 5.611492e-05, 0.00010839076, 5.611492e-05, 0.00010839076, 320.570843], [1790071200, 0.00010839076, 0.00013680929, 0.00010646912, 0.00013190635, 3605.63653099], [1790074800, 0.00013190635, 0.00017760809, 0.00013190635, 0.00015996638, 6290.61108856], [1790078400, 0.00015996638, 0.00016387138, 0.00014859895, 0.00015319279, 2376.62992987], [1790082000, 0.00015319279, 0.00015319279, 0.00011692881, 0.00011692881, 3404.63963442], [1790085600, 0.00011692881, 0.00011692881, 0.00010184111, 0.00010184111, 859.39321034], [1790089200, 0.00010184111, 0.00010196815, 8.9130873e-05, 9.9387081e-05, 2233.25838224], [1790092800, 9.9387081e-05, 9.9387081e-05, 8.6604855e-05, 8.6604855e-05, 1155.45853292], [1790096400, 8.6604855e-05, 9.6351166e-05, 8.6604855e-05, 9.6351166e-05, 348.16158358], [1790100000, 9.6351166e-05, 9.6351166e-05, 8.9088669e-05, 8.9088669e-05, 736.89041645], [1790103600, 8.9088669e-05, 9.0539424e-05, 7.7161367e-05, 7.7161367e-05, 1595.16789187], [1790107200, 7.7161367e-05, 9.4643511e-05, 7.6974279e-05, 9.3486341e-05, 243.69900769], [1790110800, 9.3486341e-05, 0.00011678562, 9.3486341e-05, 0.00011678562, 316.19842429], [1790114400, 0.00011678562, 0.00016941791, 0.0001153983, 0.00014234513, 2808.63999616], [1790118000, 0.00014234513, 0.00017099811, 0.0001365794, 0.00017099811, 724.082856523], [1790121600, 0.00017099811, 0.00017143753, 0.00016756685, 0.00016756685, 588.70043603], [1790125200, 0.00016756685, 0.00022660716, 0.00016756685, 0.00022660716, 2067.63703642], [1790128800, 0.00022660716, 0.00023109021, 0.00021629184, 0.00021660144, 751.60106255], [1790132400, 0.00021660144, 0.00021813821, 0.00020280539, 0.00020280539, 1878.21148371], [1790136000, 0.00020280539, 0.00020280539, 0.00016157585, 0.00017633319, 2802.77008112], [1790139600, 0.00017633319, 0.00017633319, 0.00016530242, 0.00016620571, 975.52284348], [1790143200, 0.00016620571, 0.00017150968, 0.00016620571, 0.00016977405, 364.74340531], [1790146800, 0.00016977405, 0.00017618079, 0.00016977405, 0.00017012499, 765.78531537], [1790150400, 0.00017012499, 0.00017012499, 0.0001665659, 0.0001691311, 27.91008825], [1790154000, 0.0001691311, 0.00017635106, 0.0001472954, 0.0001472954, 3348.91845371], [1790157600, 0.0001472954, 0.00018967693, 0.00014673796, 0.00018860872, 1181.049479323], [1790161200, 0.00018860872, 0.00019718186, 0.00018860872, 0.00019355254, 435.085538848], [1790164800, 0.00019355254, 0.00019423529, 0.00017090716, 0.00017090716, 2606.15223029], [1790168400, 0.00017090716, 0.00019762107, 0.00015829561, 0.00019519055, 2352.98983482], [1790172000, 0.00019519055, 0.000215441, 0.00019519055, 0.00020167705, 1718.88649274], [1790175600, 0.00020167705, 0.00023384569, 0.00020167705, 0.00022889639, 983.98225471], [1790179200, 0.00022889639, 0.00024697161, 0.00021622279, 0.00024679456, 1273.98521393], [1790182800, 0.00024679456, 0.00024679456, 0.00021177349, 0.00021177349, 2542.93669421], [1790186400, 0.00021177349, 0.00021560879, 0.00021177349, 0.00021350902, 171.17206262], [1790190000, 0.00021350902, 0.0002606662, 0.00021350902, 0.0002495318, 2222.31569217], [1790193600, 0.0002495318, 0.0002495318, 0.00019359604, 0.00019825575, 481.40320872], [1790197200, 0.00019825575, 0.0002237061, 0.00019784399, 0.00021739123, 601.35129073], [1790200800, 0.00021739123, 0.00024048988, 0.00021184534, 0.00024048988, 1546.80857193], [1790204400, 0.00024048988, 0.00024685527, 0.00022240681, 0.00022240681, 1755.71008735], [1790208000, 0.00022240681, 0.00022240681, 0.00021213708, 0.00021511785, 719.30687766], [1790211600, 0.00021511785, 0.00021826546, 0.00021473112, 0.00021473112, 335.30657606], [1790215200, 0.00021473112, 0.00021473112, 0.00021165735, 0.00021165735, 615.53975958], [1790218800, 0.00021165735, 0.00021165735, 0.00020812284, 0.0002107662, 324.88589497], [1790222400, 0.0002107662, 0.00026093173, 0.0002107662, 0.00026028108, 790.87556666], [1790226000, 0.00026028108, 0.0004133188, 0.00026028108, 0.00031558468, 7210.52582462], [1790229600, 0.00031558468, 0.00034443864, 0.00031278069, 0.00031370016, 1633.8057078], [1790233200, 0.00031370016, 0.00031607732, 0.00031340311, 0.00031345998, 296.044935239], [1790236800, 0.00031345998, 0.0004387713, 0.00028704017, 0.00043671898, 5556.97808797], [1790240400, 0.00043671898, 0.00045350486, 0.00042664552, 0.00044482645, 2473.81831958], [1790244000, 0.00044482645, 0.00046335211, 0.00040959615, 0.00041151658, 2807.49945242], [1790247600, 0.00041151658, 0.00041151658, 0.00035363879, 0.00039367449, 3876.96115365], [1790251200, 0.00039367449, 0.00042119086, 0.00039367449, 0.00042119086, 366.45992178], [1790254800, 0.00042119086, 0.00042667747, 0.00041467283, 0.00041858087, 711.55177039], [1790258400, 0.00041858087, 0.00041858087, 0.00037924814, 0.00039179812, 2423.70864497], [1790262000, 0.00039179812, 0.00039179812, 0.00037043036, 0.00039011858, 1340.66426188], [1790265600, 0.00039011858, 0.0004184523, 0.00039011858, 0.0004184523, 512.079224856], [1790269200, 0.0004184523, 0.00060427131, 0.00041823103, 0.00054765038, 2979.47160814], [1790272800, 0.00054765038, 0.00054765038, 0.00051610142, 0.00051789142, 2249.088709929], [1790276400, 0.00051789142, 0.00062211275, 0.00051789142, 0.00061774381, 1661.82284121], [1790280000, 0.00061774381, 0.00061774381, 0.00046229295, 0.0005033338, 11523.88141248], [1790283600, 0.0005033338, 0.0005097782, 0.00049712369, 0.00049712369, 1199.8015239], [1790287200, 0.00049712369, 0.00049712369, 0.00032777316, 0.0003890496, 7126.56116789], [1790290800, 0.0003890496, 0.00041454869, 0.0003890496, 0.00040679325, 602.19327577], [1790294400, 0.00040679325, 0.00040679325, 0.00033058142, 0.00035523843, 4493.31672289], [1790298000, 0.00035523843, 0.00035523843, 0.00031941023, 0.00031941023, 2166.48998599], [1790301600, 0.00031941023, 0.00032391897, 0.00031904089, 0.00032061429, 356.90630325], [1790305200, 0.00032061429, 0.00037302457, 0.00032061429, 0.00037302457, 319.19083701], [1790308800, 0.00037302457, 0.00039823067, 0.00037302457, 0.00039803577, 18.85298261], [1790312400, 0.00039803577, 0.00043316431, 0.00039803577, 0.00043196139, 285.79488382], [1790316000, 0.00043196139, 0.00048608302, 0.00043196139, 0.00048209917, 655.18902695], [1790319600, 0.00048209917, 0.00048209917, 0.00045471993, 0.00045816827, 1155.97072812], [1790323200, 0.00045816827, 0.00048794011, 0.00045816827, 0.00047884814, 2540.34915303], [1790326800, 0.00047884814, 0.00049395859, 0.00047884814, 0.00049235026, 262.36845763], [1790330400, 0.00049235026, 0.0004965466, 0.00042973223, 0.00042973223, 3486.34049728], [1790334000, 0.00042973223, 0.00042973223, 0.0004065408, 0.0004116297, 624.9427428], [1790337600, 0.0004116297, 0.0004116297, 0.00039503745, 0.00039503745, 825.87194282], [1790341200, 0.00039503745, 0.00039503745, 0.0003821293, 0.0003821293, 901.69187335], [1790344800, 0.0003821293, 0.00038688882, 0.0003484126, 0.0003484126, 2296.37488335], [1790348400, 0.0003484126, 0.00038059742, 0.0003484126, 0.00037165466, 851.025677103], [1790352000, 0.00037165466, 0.00037165466, 0.00032256844, 0.00032545466, 3148.73876265], [1790355600, 0.00032545466, 0.00032669467, 0.00032050984, 0.00032201913, 683.33539075], [1790359200, 0.00032201913, 0.00032855284, 0.00028603798, 0.00032540786, 3567.47922728], [1790362800, 0.00032540786, 0.00033688515, 0.00032388843, 0.00033085905, 654.84488555], [1790366400, 0.00033085905, 0.00033085905, 0.00029408145, 0.00029408145, 2152.55217895], [1790370000, 0.00029408145, 0.00029408145, 0.00023403027, 0.00027761122, 3822.94923839], [1790373600, 0.00027761122, 0.00028251291, 0.00026580439, 0.00028251291, 1993.88145279], [1790377200, 0.00028251291, 0.0002848247, 0.00028042394, 0.00028042394, 369.45522601], [1790380800, 0.00028042394, 0.00028474116, 0.00026458409, 0.00026458409, 1342.17385712], [1790384400, 0.00026458409, 0.00032024505, 0.00026430582, 0.00031559046, 2124.12724445], [1790388000, 0.00031559046, 0.00031559046, 0.00026939038, 0.00026939038, 3026.89286931], [1790391600, 0.00026939038, 0.00026939038, 0.00021872867, 0.0002260791, 3263.2602512], [1790395200, 0.0002260791, 0.00025327678, 0.00022554048, 0.0002525164, 168.57035721], [1790398800, 0.0002525164, 0.0002525164, 0.00022025965, 0.00022356063, 306.7688288], [1790402400, 0.00022356063, 0.0002318466, 0.00022356063, 0.00022603663, 391.76622889], [1790406000, 0.00022603663, 0.00023936676, 0.00020355807, 0.00020358333, 2582.88052566], [1790409600, 0.00020358333, 0.00020358333, 0.00010173203, 0.00014671271, 13497.037910059], [1790413200, 0.00014671271, 0.00016499849, 0.00014547437, 0.0001636813, 706.13066571], [1790416800, 0.0001636813, 0.00016520448, 0.00015342953, 0.00015414122, 1106.90756062], [1790420400, 0.00015414122, 0.00015505934, 0.00015404567, 0.00015404567, 244.054368093], [1790424000, 0.00015404567, 0.00015404567, 0.00014234717, 0.00014268964, 955.68601902], [1790427600, 0.00014268964, 0.00014843641, 0.00013062268, 0.00013194222, 515.26170104], [1790431200, 0.00013194222, 0.00013478029, 0.00013194222, 0.00013261323, 698.85596698], [1790434800, 0.00013261323, 0.0001388574, 0.00013261323, 0.0001388574, 265.23749005], [1790438400, 0.0001388574, 0.00014396279, 0.00013702263, 0.00013702263, 653.51863691], [1790442000, 0.00013702263, 0.00018174223, 0.00013702263, 0.00017861897, 541.22328845], [1790445600, 0.00017861897, 0.00018025394, 0.00017811072, 0.00017838241, 472.57896687], [1790449200, 0.00017838241, 0.00017838241, 0.00016880067, 0.00016880067, 734.85162324], [1790452800, 0.00016880067, 0.00016988145, 0.00016880067, 0.00016911232, 174.21145625], [1790456400, 0.00016911232, 0.00017210946, 0.00016894075, 0.00017210946, 79.67397732], [1790460000, 0.00017210946, 0.00021066711, 0.00017089132, 0.00021066711, 2082.696938], [1790463600, 0.00021066711, 0.00021461801, 0.00019531592, 0.00019531592, 1741.53066286], [1790467200, 0.00019531592, 0.00019531592, 0.00016526481, 0.00017939191, 2009.62172212], [1790470800, 0.00017939191, 0.00017939191, 0.00016242996, 0.00016242996, 312.16280075], [1790474400, 0.00016242996, 0.00016242996, 0.00013753846, 0.00013753846, 5018.23635459], [1790478000, 0.00013753846, 0.00016475652, 9.2891067e-05, 0.00014889446, 9078.85021073], [1790481600, 0.00014889446, 0.00014889446, 0.00013007638, 0.00013007638, 2141.44792781], [1790485200, 0.00013007638, 0.00013392678, 0.00012508604, 0.0001299667, 1001.49270432], [1790488800, 0.0001299667, 0.00013180623, 0.0001299667, 0.00013149473, 195.88464052], [1790492400, 0.00013149473, 0.00013613115, 0.00013042984, 0.00013042984, 723.72490413], [1790496000, 0.00013042984, 0.00013042984, 0.0001242849, 0.0001242849, 889.12667254], [1790499600, 0.0001242849, 0.00013263625, 0.0001242849, 0.00013162969, 577.66920492], [1790503200, 0.00013162969, 0.00013513092, 0.00013162969, 0.00013513092, 6.99533186], [1790506800, 0.00013513092, 0.00018514669, 0.00013513092, 0.00018514669, 647.50840702], [1790510400, 0.00018514669, 0.00021673117, 0.00018514669, 0.00021673117, 1564.17616889], [1790514000, 0.00021673117, 0.00028274964, 0.00021673117, 0.00028274964, 1724.97905585], [1790517600, 0.00028274964, 0.00035222841, 0.00027739493, 0.00029596015, 6974.19790566], [1790521200, 0.00029596015, 0.0003027561, 0.00026997485, 0.00027638908, 3145.30571875], [1790524800, 0.00027638908, 0.00027638908, 0.00026812878, 0.00026812878, 991.30806203], [1790528400, 0.00026812878, 0.00027390635, 0.0002653025, 0.00027358217, 158.43999499], [1790532000, 0.00027358217, 0.00027409555, 0.00025936275, 0.00025996845, 980.30313126], [1790535600, 0.00025996845, 0.00025996845, 0.00024964523, 0.00024964523, 627.10157265], [1790539200, 0.00024964523, 0.00025027357, 0.00024873268, 0.00024873268, 288.46870764], [1790542800, 0.00024873268, 0.00024929959, 0.00020856717, 0.00020856717, 2716.15323495], [1790546400, 0.00020856717, 0.00020863182, 0.00020637196, 0.00020637196, 166.88329427], [1790550000, 0.00020637196, 0.0002072964, 0.00019606508, 0.00019606508, 613.11011285], [1790553600, 0.00019606508, 0.00020621509, 0.00019606508, 0.00019878337, 558.33377622], [1790557200, 0.00019878337, 0.00019878337, 0.00018715197, 0.00018720504, 1209.19706809], [1790560800, 0.00018720504, 0.00018720504, 0.00018451788, 0.00018597875, 128.97158182], [1790564400, 0.00018597875, 0.00027578262, 0.00018597875, 0.00024754164, 2661.087677618], [1790568000, 0.00024754164, 0.00025164829, 0.00024754164, 0.00025037961, 160.29045848], [1790571600, 0.00025037961, 0.00025161062, 0.00024656032, 0.00024656032, 586.11701203], [1790575200, 0.00024656032, 0.00024791534, 0.00024452593, 0.00024452593, 268.74383803], [1790578800, 0.00024452593, 0.00024505408, 0.00024217859, 0.00024470991, 239.45591043], [1790582400, 0.00024470991, 0.00029420025, 0.00024470991, 0.00029420025, 2769.76026958], [1790586000, 0.00029420025, 0.00030649103, 0.00029420025, 0.00029938705, 1549.31049931], [1790589600, 0.00029938705, 0.00029938705, 0.00029366681, 0.00029366681, 376.18006996], [1790593200, 0.00029366681, 0.00029366681, 0.00027997709, 0.00027997709, 996.60346804], [1790596800, 0.00027997709, 0.00027997709, 0.00025760155, 0.00025760155, 1978.14692008], [1790600400, 0.00025760155, 0.00025760155, 0.00024696425, 0.00024696425, 99.2773627], [1790604000, 0.00024696425, 0.00024696425, 0.00023780271, 0.00023780271, 386.62520716], [1790607600, 0.00023780271, 0.00023780271, 0.00022065017, 0.00022065017, 960.0031663458], [1790611200, 0.00022065017, 0.00022698969, 0.00021731556, 0.00022597154, 506.96422451], [1790614800, 0.00022597154, 0.00022597154, 0.00020946789, 0.00020946789, 1068.035267566], [1790618400, 0.00020946789, 0.0002142083, 0.00020906351, 0.00020906351, 654.29098641], [1790622000, 0.00020906351, 0.00021484511, 0.00020825423, 0.00021484511, 106.95151153], [1790625600, 0.00021484511, 0.00021484511, 0.00020294672, 0.00020294672, 1112.67509355], [1790629200, 0.00020294672, 0.00020294672, 0.00019497265, 0.00019497265, 660.67676658], [1790632800, 0.00019497265, 0.00019612432, 0.00019446347, 0.00019482368, 499.42627571], [1790636400, 0.00019482368, 0.00019980532, 0.00019482368, 0.00019980532, 284.39068512], [1790640000, 0.00019980532, 0.00020453297, 0.00019980532, 0.00020197384, 352.26470773], [1790643600, 0.00020197384, 0.00020628548, 0.00020197384, 0.00020628548, 389.25973565], [1790647200, 0.00020628548, 0.0002201444, 0.00020542518, 0.00020979922, 1393.11890778], [1790650800, 0.00020979922, 0.00021470868, 0.00020743004, 0.00020743004, 1065.96927809], [1790654400, 0.00020743004, 0.00021776949, 0.00020743004, 0.00021735127, 58.36724476], [1790658000, 0.00021735127, 0.00023223114, 0.00021735127, 0.00023223114, 1602.39792944], [1790665200, 0.00023223114, 0.00024540021, 0.00023223114, 0.00024540021, 292.51793098], [1790668800, 0.00024540021, 0.00024987217, 0.0002433379, 0.00024987217, 11.46787607], [1790672400, 0.00024987217, 0.00024987217, 0.00020851158, 0.00020851158, 2545.46846353], [1790676000, 0.00020851158, 0.00020851158, 0.00020720647, 0.00020720647, 144.52026137], [1790679600, 0.00020720647, 0.00021470233, 0.00020720647, 0.0002110066, 650.32871092], [1790683200, 0.0002110066, 0.00021253238, 0.00020317088, 0.00020317088, 1049.29238559], [1790686800, 0.00020317088, 0.00026840868, 0.00020317088, 0.00026150098, 440.044214709], [1790690400, 0.00026150098, 0.00026370514, 0.00024855378, 0.00026370514, 2124.8092319], [1790694000, 0.00026370514, 0.00033550787, 0.00026370514, 0.00033550787, 2734.15264232], [1790697600, 0.00033550787, 0.000338438, 0.00032622905, 0.000338438, 675.31691339], [1790701200, 0.000338438, 0.000338438, 0.00033373778, 0.00033373778, 281.93353298], [1790704800, 0.00033373778, 0.00034274601, 0.00033168483, 0.00034274601, 58.16786692], [1790708400, 0.00034274601, 0.00038730835, 0.00034274601, 0.00037051366, 3244.90060356], [1790712000, 0.00037051366, 0.00037051366, 0.00034724659, 0.00034724659, 1630.42787587], [1790715600, 0.00034724659, 0.00034724659, 0.00031596957, 0.0003386646, 2787.49754095], [1790719200, 0.0003386646, 0.0003386646, 0.00032487651, 0.00032487651, 758.77162836], [1790722800, 0.00032487651, 0.00033387974, 0.00030777343, 0.00030777343, 2088.32887902], [1790726400, 0.00030777343, 0.00030777343, 0.00029782131, 0.00029782131, 515.87467139], [1790730000, 0.00029782131, 0.00029947063, 0.00029782131, 0.00029825978, 114.041860394], [1790733600, 0.00029825978, 0.0003016865, 0.00029532376, 0.00029532376, 433.034981623], [1790737200, 0.00029532376, 0.00032784718, 0.00029532376, 0.00032503173, 462.031899371], [1790740800, 0.00032503173, 0.00033286692, 0.00032420451, 0.00033248811, 816.73639813], [1790744400, 0.00033248811, 0.00033248811, 0.00032326186, 0.00032326186, 247.72759315], [1790748000, 0.00032326186, 0.00032326186, 0.00027914013, 0.00027914013, 2253.16662701], [1790751600, 0.00027914013, 0.0002898789, 0.00027914013, 0.00028764763, 227.7379733], [1790755200, 0.00028764763, 0.00028764763, 0.00026249376, 0.00026249376, 1423.20294544], [1790758800, 0.00026249376, 0.00026249376, 0.00025024097, 0.0002519832, 1193.34681947], [1790762400, 0.0002519832, 0.00025502332, 0.00024929112, 0.00025092792, 662.15405247], [1790766000, 0.00025092792, 0.00027940337, 0.00025092792, 0.00027898959, 793.90639686], [1790769600, 0.00027898959, 0.00028684495, 0.00027898959, 0.00028684495, 312.63557114], [1790773200, 0.00028684495, 0.00029570276, 0.00028684495, 0.00029505117, 445.69363174], [1790776800, 0.00029505117, 0.00030152909, 0.00029505117, 0.00030152909, 0.049172686], [1790780400, 0.00030152909, 0.0003239761, 0.00029969903, 0.0003239761, 439.64057861], [1790784000, 0.0003239761, 0.00032654741, 0.0003239761, 0.00032524738, 185.053313056], [1790787600, 0.00032524738, 0.0003340223, 0.00032523797, 0.0003340223, 55.70394902], [1790791200, 0.0003340223, 0.0003340223, 0.00028261848, 0.0002870621, 2874.047568469], [1790794800, 0.0002870621, 0.00034629983, 0.0002870621, 0.00034101735, 751.85498529], [1790798400, 0.00034101735, 0.00034101735, 0.00031396932, 0.00031396932, 1480.50627239], [1790802000, 0.00031396932, 0.00031396932, 0.00031128353, 0.00031188655, 41.63876339], [1790805600, 0.00031188655, 0.00031188655, 0.00027027971, 0.00027027971, 4343.083572061], [1790809200, 0.00027027971, 0.00027339259, 0.00025595288, 0.00025595288, 1276.71009113], [1790812800, 0.00025595288, 0.00025595288, 0.00022283923, 0.00022424296, 2422.3398645], [1790816400, 0.00022424296, 0.00022424296, 0.00022340993, 0.00022384162, 111.27036424], [1790820000, 0.00022384162, 0.00024077241, 0.00022384162, 0.00023840015, 319.26665547], [1790823600, 0.00023840015, 0.00024750763, 0.00023840015, 0.00024670933, 94.024969704], [1790827200, 0.00024670933, 0.00024720887, 0.00024618975, 0.00024618975, 119.73792837], [1790830800, 0.00024618975, 0.00026865084, 0.00024618975, 0.00026865084, 35.52376887], [1790834400, 0.00026865084, 0.00026865084, 0.00026568882, 0.0002666649, 178.50295197], [1790838000, 0.0002666649, 0.0002747347, 0.0002666649, 0.0002747347, 140.50384872], [1790841600, 0.0002747347, 0.0002747347, 0.00026324197, 0.00026324197, 693.26103174], [1790845200, 0.00026324197, 0.00026324197, 0.00024595963, 0.00024595963, 1300.98892684], [1790848800, 0.00024595963, 0.00024595963, 0.00022247325, 0.00022247325, 1721.80041856], [1790852400, 0.00022247325, 0.00028075574, 0.00022156108, 0.00027075238, 2752.405365], [1790856000, 0.00027075238, 0.00028148157, 0.00027075238, 0.0002798904, 626.82423966], [1790859600, 0.0002798904, 0.00028108832, 0.00027902833, 0.00028009254, 319.86447651], [1790863200, 0.00028009254, 0.00034566915, 0.00028009254, 0.00034566915, 3465.69274096], [1790866800, 0.00034566915, 0.00034566915, 0.00022877297, 0.00022956833, 7233.5582545], [1790870400, 0.00022956833, 0.0002321396, 0.00021744035, 0.00022912894, 1755.82361448], [1790874000, 0.00022912894, 0.0002308553, 0.00021720412, 0.0002176384, 1037.33749843], [1790877600, 0.0002176384, 0.00023481825, 0.00021746201, 0.00023481825, 55.023145403], [1790881200, 0.00023481825, 0.00023481825, 0.00019128945, 0.00019165935, 3310.65152297], [1790884800, 0.00019165935, 0.00021933179, 0.00019165935, 0.0002177223, 640.64316308], [1790888400, 0.0002177223, 0.0002177223, 0.00020614089, 0.00020726219, 842.26424708], [1790892000, 0.00020726219, 0.00021091873, 0.00020630548, 0.00020630548, 413.69151916], [1790895600, 0.00020630548, 0.00020842694, 0.00020507365, 0.00020507365, 393.060340694], [1790899200, 0.00020507365, 0.0002132944, 0.00019972565, 0.0002132944, 1150.902942], [1790902800, 0.0002132944, 0.0002132944, 0.00018657485, 0.00018657485, 1682.37394989], [1790906400, 0.00018657485, 0.00019249124, 0.00014569093, 0.00017266569, 6402.96828126], [1790910000, 0.00017266569, 0.00017287238, 0.0001690425, 0.00017258065, 578.17319398], [1790913600, 0.00017258065, 0.00017355531, 0.00017258065, 0.00017355531, 57.01573973], [1790917200, 0.00017355531, 0.00017370769, 0.00015593996, 0.00015593996, 1688.3229617], [1790920800, 0.00015593996, 0.00017181571, 0.00015593996, 0.00017079721, 910.62921641], [1790924400, 0.00017079721, 0.0002333658, 0.00017079721, 0.00023317989, 1884.81218737], [1790928000, 0.00023317989, 0.00023704046, 0.00023317989, 0.00023704046, 230.24084557], [1790931600, 0.00023704046, 0.00024273908, 0.00023704046, 0.00024273908, 0.93608324], [1790935200, 0.00024273908, 0.00025292947, 0.00024273908, 0.00025163467, 114.29791765], [1790938800, 0.00025163467, 0.0002541608, 0.00024431823, 0.00025359244, 625.58148851], [1790942400, 0.00025359244, 0.0002553623, 0.00023968575, 0.00023968575, 2644.30831517], [1790946000, 0.00023968575, 0.00024623111, 0.00023871671, 0.00024623111, 170.38210834], [1790949600, 0.00024623111, 0.000270008, 0.00024623111, 0.000270008, 1042.060143148], [1790953200, 0.000270008, 0.000270008, 0.00021234594, 0.00021234594, 3520.3429959], [1790956800, 0.00021234594, 0.00021234594, 0.00016197716, 0.00016228879, 4076.83533322], [1790960400, 0.00016228879, 0.00017167528, 0.00016228879, 0.00017167528, 269.79236827], [1790964000, 0.00017167528, 0.00017246566, 0.00016575213, 0.00016575213, 1044.87173365], [1790967600, 0.00016575213, 0.00016575213, 0.00015275042, 0.00015275042, 1216.85884954], [1790971200, 0.00015275042, 0.00015275042, 0.00014842854, 0.00015043654, 224.95862614], [1790974800, 0.00015043654, 0.00015365416, 0.00015043654, 0.00015365416, 52.19358164], [1790978400, 0.00015365416, 0.00016849063, 0.00015365416, 0.00016849063, 160.60220492], [1790982000, 0.00016849063, 0.00016849063, 0.00016285392, 0.00016285392, 738.16814888], [1790985600, 0.00016285392, 0.00016717137, 0.00016285392, 0.00016498763, 321.62227336], [1790989200, 0.00016498763, 0.0001769617, 0.00016318032, 0.00017522487, 1143.07523538], [1790992800, 0.00017522487, 0.00018447892, 0.00017522487, 0.00018447892, 405.83559769], [1790996400, 0.00018447892, 0.00019775762, 0.00018447892, 0.00019775762, 79.1839214], [1791000000, 0.00019775762, 0.00020368797, 0.0001969564, 0.00020342232, 106.85623355], [1791003600, 0.00020342232, 0.00020342232, 0.00020097292, 0.00020097292, 266.10925811], [1791007200, 0.00020097292, 0.00023140203, 0.00020097292, 0.00021645889, 1110.55780744], [1791010800, 0.00021645889, 0.00021769229, 0.00021606387, 0.00021769229, 80.62906419], [1791014400, 0.00021769229, 0.00021769229, 0.00021462622, 0.00021462622, 126.59421222], [1791018000, 0.00021462622, 0.00021462622, 0.00021334474, 0.00021366853, 204.9483544], [1791021600, 0.00021366853, 0.00021366853, 0.00020959133, 0.00020959133, 129.66745948], [1791028800, 0.00020959133, 0.00020959133, 0.00020788176, 0.00020788176, 35.14247351], [1791036000, 0.00020788176, 0.00021333625, 0.00020788176, 0.00021333625, 83.2838519], [1791039600, 0.00021333625, 0.00021333625, 0.00021215184, 0.00021215184, 126.78525703], [1791043200, 0.00021215184, 0.00021215184, 0.00020808161, 0.00020808161, 227.71126671], [1791046800, 0.00020808161, 0.00020808161, 0.00020742344, 0.00020757119, 85.95867609], [1791050400, 0.00020757119, 0.00020757119, 0.00018028139, 0.00018906203, 1953.93916789], [1791054000, 0.00018906203, 0.00019509813, 0.00018906203, 0.00019509813, 29.71487942], [1791057600, 0.00019509813, 0.00019527342, 0.00018742659, 0.00018742659, 543.5684408], [1791061200, 0.00018742659, 0.00018996424, 0.00018673631, 0.00018996424, 186.21377464], [1791064800, 0.00018996424, 0.00018996424, 0.00015388313, 0.00015388313, 4182.47112461], [1791068400, 0.00015388313, 0.00015388313, 0.0001466063, 0.0001466063, 580.13001591], [1791072000, 0.0001466063, 0.00015682525, 0.0001466063, 0.00015682525, 33.45792939], [1791075600, 0.00015682525, 0.00015682525, 0.0001560366, 0.0001560366, 199.29482823], [1791079200, 0.0001560366, 0.0001560366, 0.00014160015, 0.00015069439, 1944.72552371]]}, "0xd4c117d843496a8227641a288dfab74ac7cf6c6a": {"chain": "robinhood", "info": {"symbol": "FROGE", "name": "Froge", "open_timestamp": 1785389400, "creation_timestamp": 1783843303, "circulating_supply": "690420000", "total_supply": "690420000", "holder_count": 9, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xd4c117d843496a8227641a288dfab74ac7cf6c6a", "price": "0.0027877717", "price_1m": "0.0027877717", "price_5m": "0.0027877717", "price_1h": "0.0027877717", "price_6h": "0.0027877717", "price_24h": "0.00280499", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 2, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.033406263", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0.033406263", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 2, "hot_level": 0}, "liquidity": "2.84135988742313126496"}, "k": [[1783843200, 0.001875093, 0.001875093, 0.001875093, 0.001875093, 0.20694694], [1783983600, 0.001875093, 0.001875093, 0.0018404173, 0.0018404173, 0.01159451], [1784347200, 0.0018404173, 0.0019192954, 0.0018404173, 0.0019192954, 0.01267381], [1785135600, 0.0019192954, 0.0020480591, 0.0019192954, 0.0020480591, 0.012596978], [1785214800, 0.0020480591, 0.0020480591, 0.0019627893, 0.0019627893, 0.012136469], [1785301200, 0.0019627893, 0.0019870868, 0.0019627893, 0.0019870868, 0.012245555], [1785556800, 0.0019870868, 0.0019870868, 0.0019459145, 0.0019459145, 0.011374419], [1785650400, 0.0019459145, 0.0019525251, 0.0019459145, 0.0019525251, 0.012996834], [1785909600, 0.0019525251, 0.0019525251, 0.0019473096, 0.0019473096, 0.011487134], [1786024800, 0.0019473096, 0.0019877533, 0.0019473096, 0.0019877533, 0.013118318], [1786168800, 0.0019877533, 0.0019948219, 0.0019877533, 0.0019948219, 0.011850113], [1786266000, 0.0019948219, 0.0019951655, 0.0019948219, 0.0019951655, 0.012637627], [1786356000, 0.0019951655, 0.0019967791, 0.0019951655, 0.0019967791, 0.01252763], [1786518000, 0.0019967791, 0.0019967791, 0.001967308, 0.001967308, 0.011840093], [1786633200, 0.001967308, 0.001967308, 0.0019647471, 0.0019647471, 0.012721986], [1786777200, 0.0019647471, 0.0019647471, 0.001957814, 0.001957814, 0.01273539], [1786878000, 0.001957814, 0.0019578661, 0.001957814, 0.0019578661, 0.012842222], [1786968000, 0.0019578661, 0.0019760528, 0.0019578661, 0.0019760528, 0.013338486], [1787050800, 0.0019760528, 0.0019811751, 0.0019760528, 0.0019811751, 0.15384314], [1787058000, 0.0019811751, 0.0019811751, 0.0019759393, 0.0019759393, 0.012793941], [1787144400, 0.0019759393, 0.0020177675, 0.0019759393, 0.0020177675, 0.013526454], [1787317200, 0.0020177675, 0.0024812089, 0.0020177675, 0.0024812089, 0.016448117], [1787403600, 0.0024812089, 0.0025241095, 0.0024812089, 0.0025241095, 0.0154502], [1787490000, 0.0025241095, 0.0025611699, 0.0025241095, 0.0025611699, 0.015112449], [1787576400, 0.0025611699, 0.0026089424, 0.0025611699, 0.0026089424, 0.016441865], [1787662800, 0.0026089424, 0.0026089424, 0.0025629502, 0.0025629502, 0.016428758], [1787749200, 0.0025629502, 0.0025629502, 0.0025454716, 0.0025454716, 0.015195476], [1787835600, 0.0025454716, 0.0026092758, 0.0025454716, 0.0026092758, 0.01517177], [1787922000, 0.0026092758, 0.0026092758, 0.0026015307, 0.0026015307, 0.016303223], [1788008400, 0.0026015307, 0.0026015307, 0.0025345932, 0.0025345932, 0.016831009], [1789218000, 0.0025345932, 0.0026435777, 0.0025345932, 0.0026435777, 0.015224761], [1789304400, 0.0026435777, 0.0026435777, 0.0025642416, 0.0025642416, 0.015203715], [1789390800, 0.0025642416, 0.0026038109, 0.0025642416, 0.0026038109, 0.016641745], [1789477200, 0.0026038109, 0.0026038109, 0.0025805754, 0.0025805754, 0.016176386], [1789563600, 0.0025805754, 0.0025805754, 0.0025013018, 0.0025013018, 0.015261126], [1789650000, 0.0025013018, 0.002554446, 0.0025013018, 0.002554446, 0.015777334], [1789736400, 0.002554446, 0.0026047378, 0.002554446, 0.0026047378, 0.017392852], [1789822800, 0.0026047378, 0.0027449322, 0.0026047378, 0.0027449322, 0.017070739], [1789966800, 0.0027449322, 0.0027810349, 0.0027449322, 0.0027750074, 0.03510971], [1790143200, 0.0027750074, 0.0028699695, 0.0027750074, 0.0028692305, 0.038091053], [1790258400, 0.0028692305, 0.0028692305, 0.0027827217, 0.0027827217, 0.01738206], [1790355600, 0.0027827217, 0.0028016684, 0.0027827217, 0.0028016684, 0.016535396], [1790442000, 0.0028016684, 0.0028016684, 0.0027980562, 0.0027980562, 0.018190747], [1790485200, 0.0027980562, 0.0028064365, 0.0027980562, 0.0028064365, 0.017283024], [1790528400, 0.0028064365, 0.0028064365, 0.0028000655, 0.0028000655, 0.016242337], [1790755200, 0.0028000655, 0.0028000655, 0.0027769967, 0.0027769967, 0.034514864], [1790866800, 0.0027769967, 0.00280499, 0.0027769967, 0.00280499, 0.036804768], [1791003600, 0.00280499, 0.00280499, 0.0027877717, 0.0027877717, 0.033406263]]}, "6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx": {"chain": "sol", "info": {"symbol": "STONK", "name": "STONK", "open_timestamp": 1788704729, "creation_timestamp": 1784833616, "circulating_supply": "803303064.359002", "total_supply": "803303064.359002", "holder_count": 105581, "launchpad": "stonkfun", "launchpad_platform": "stonkfun", "social_links": null, "price": {"address": "6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx", "price": "0.20010626", "price_1m": "0.20073156", "price_5m": "0.20061923", "price_1h": "0.20570588", "price_6h": "0.22110758", "price_24h": "0.22553831", "buys_1m": 3, "buys_5m": 72, "buys_1h": 789, "buys_6h": 7143, "buys_24h": 21740, "sells_1m": 1, "sells_5m": 16, "sells_1h": 386, "sells_6h": 2466, "sells_24h": 13159, "volume_1m": "22.47703303", "volume_5m": "31866.52320273", "volume_1h": "672415.29087992", "volume_6h": "4819764.44392288", "volume_24h": "10758797.15985639", "buy_volume_1m": "21.45861806", "buy_volume_5m": "10977.79219284", "buy_volume_1h": "285808.72328151", "buy_volume_6h": "2131785.37814566", "buy_volume_24h": "5010006.88590039", "sell_volume_1m": "1.018414972", "sell_volume_5m": "20888.73100989", "sell_volume_1h": "386606.5675984", "sell_volume_6h": "2687979.065777213", "sell_volume_24h": "5748790.273956", "swaps_1m": 4, "swaps_5m": 88, "swaps_1h": 1175, "swaps_6h": 9609, "swaps_24h": 34899, "hot_level": 0}, "liquidity": "371138.9097103029"}, "k": [[1784833200, 5.103942e-06, 0.0069378978, 6.8224613e-07, 0.0011835043, 240340.365035], [1784836800, 0.0011835043, 0.0012550851, 0.00022910106, 0.00027922278, 2998.49920308], [1784840400, 0.00027922278, 0.00056952095, 0.00027755662, 0.00033341253, 931.54855879], [1784844000, 0.00033341253, 0.0006044216, 0.00033341253, 0.0004137213, 801.11479577], [1784847600, 0.0004137213, 0.0004137213, 0.00013398221, 0.00015088648, 235.046757994], [1784854800, 0.00015088648, 0.00017293492, 0.00015088648, 0.00017293492, 85.019605822], [1784858400, 0.00017293492, 0.00019696355, 0.00017293492, 0.00019696355, 47.21834464], [1784865600, 0.00019696355, 0.00024513122, 0.00019696355, 0.00024513122, 75.657], [1784869200, 0.00024513122, 0.00027689869, 0.00024513122, 0.00027689869, 43.9294], [1784872800, 0.00027689869, 0.00027689869, 0.00027392934, 0.00027392934, 7.13878249], [1784890800, 0.00027392934, 0.00027392934, 0.00026193542, 0.00026193542, 5.64155755], [1784898000, 0.00026193542, 0.00026193542, 0.000157686, 0.000157686, 33.61963781], [1784901600, 0.000157686, 0.00020644059, 0.000157686, 0.00020644059, 15.72528396], [1784905200, 0.00020644059, 0.00026855895, 0.00020644059, 0.00024824281, 74.90916025], [1784912400, 0.00024824281, 0.00030774692, 0.00014246663, 0.00015602705, 116.71996662], [1784916000, 0.00015602705, 0.00015602705, 0.00013461065, 0.00013461065, 9.9503736], [1784919600, 0.00013461065, 0.00013461065, 2.3782495e-05, 7.7349866e-05, 218.24057869], [1784926800, 7.7349866e-05, 7.7349866e-05, 6.6819787e-05, 6.6819787e-05, 2.34403593], [1784930400, 6.6819787e-05, 6.6819787e-05, 2.3765972e-06, 4.1984635e-05, 42.86667546], [1784998800, 4.1984635e-05, 0.00064482525, 4.1984635e-05, 0.00022698944, 91.40600799], [1785002400, 0.00022698944, 0.00026818368, 0.00012309356, 0.00017591346, 182.74349331], [1785006000, 0.00017591346, 0.00022716707, 8.4254505e-05, 0.00016488413, 74.55932923], [1785009600, 0.00016488413, 0.00016488413, 0.00015717672, 0.00015717672, 0.28164852], [1785013200, 0.00015717672, 0.00033318886, 0.00013706585, 0.00024556828, 196.23104172], [1785016800, 0.00024556828, 0.00024959769, 0.00018231219, 0.00024959769, 4.027675491], [1785020400, 0.00024959769, 0.00025138373, 0.00018690083, 0.0002085316, 3.65817478], [1785024000, 0.0002085316, 0.0002085316, 0.00020038396, 0.00020038396, 0.34787236], [1785027600, 0.00020038396, 0.00024868206, 0.00010321859, 0.00015214118, 33.1173535], [1785031200, 0.00015214118, 0.00015214118, 6.152884e-05, 6.152884e-05, 36.23505199], [1785034800, 6.152884e-05, 6.152884e-05, 5.8766831e-05, 5.8766831e-05, 0.265195], [1785042000, 5.8766831e-05, 6.0192781e-05, 5.8766831e-05, 6.0192781e-05, 6.315535], [1785060000, 6.0192781e-05, 6.0192781e-05, 1.4212132e-05, 2.379733e-05, 28.903501], [1785067200, 2.379733e-05, 3.4301804e-05, 2.379733e-05, 3.4301804e-05, 22.635311], [1785070800, 3.4301804e-05, 4.2527036e-05, 3.4301804e-05, 4.2527036e-05, 2.296311], [1785110400, 4.2527036e-05, 4.2527036e-05, 3.7675175e-05, 3.7675175e-05, 0.780413], [1785114000, 3.7675175e-05, 3.7675175e-05, 3.6477881e-05, 3.6477881e-05, 0.402554], [1785132000, 3.6477881e-05, 3.6477881e-05, 2.7501183e-05, 2.7501183e-05, 6.392606], [1785153600, 2.7501183e-05, 2.7501183e-05, 2.2051579e-05, 2.3917844e-05, 4.574952], [1785160800, 2.3917844e-05, 2.8392929e-05, 2.3917844e-05, 2.8392924e-05, 11.119658], [1785189600, 2.8392924e-05, 2.8392924e-05, 2.2938756e-05, 2.2938756e-05, 1.37709399], [1785225600, 2.2938756e-05, 2.2938756e-05, 2.1656618e-05, 2.1668707e-05, 0.021944], [1785348000, 2.1668707e-05, 2.1668707e-05, 2.137671e-05, 2.137671e-05, 0.15495], [1785358800, 2.137671e-05, 2.137671e-05, 1.9639003e-05, 1.9639003e-05, 0.651374], [1785366000, 1.9639003e-05, 1.9639003e-05, 1.7573408e-05, 1.7573408e-05, 0.394251], [1785387600, 1.7573408e-05, 1.7573408e-05, 1.680045e-05, 1.680045e-05, 0.315364], [1785398400, 1.680045e-05, 1.680045e-05, 1.6574146e-05, 1.6574146e-05, 0.357338], [1785420000, 1.6574146e-05, 1.7209337e-05, 1.6574146e-05, 1.7209337e-05, 0.370757], [1785502800, 1.7209337e-05, 1.7482696e-05, 1.7209337e-05, 1.7374672e-05, 0.046735], [1785704400, 1.7374672e-05, 0.00033152775, 1.7374672e-05, 0.00015925426, 158.469429], [1785708000, 0.00015925426, 0.0012146306, 0.00015549221, 0.0007268044, 5813.8315125], [1785711600, 0.0007268044, 0.00074319227, 0.00032694141, 0.00032694141, 2341.056103395], [1785715200, 0.00032694141, 0.00038226335, 0.000125258, 0.00016154141, 16038.31408186], [1785718800, 0.00016154141, 0.00022559696, 0.00013907488, 0.00019359202, 8687.00054753431], [1785722400, 0.00019359202, 0.00022160648, 0.00017286482, 0.00019628812, 2701.88424601], [1785726000, 0.00019628812, 0.00026496526, 0.00017147475, 0.00022785293, 10004.73060096], [1785729600, 0.00022785293, 0.00022897883, 0.00017757511, 0.00019811494, 6894.62081944], [1785733200, 0.00019811494, 0.00019811494, 0.00018290564, 0.00019218239, 621.082559184], [1785736800, 0.00019218239, 0.00022115121, 0.00018303109, 0.0002003062, 3408.38397237], [1785740400, 0.0002003062, 0.00021150304, 0.00017639569, 0.00018206662, 1400.72692779], [1785744000, 0.00018206662, 0.00018206662, 0.00017447429, 0.00017762918, 337.47472767], [1785747600, 0.00017762918, 0.00018583981, 0.00017357355, 0.00017357355, 409.3884906], [1785751200, 0.00017357355, 0.00017357355, 0.00016344791, 0.0001722339, 538.88510943], [1785754800, 0.0001722339, 0.00018384776, 0.0001722339, 0.00018177659, 321.55488616], [1785758400, 0.00018177659, 0.00018349299, 0.00018165264, 0.00018332598, 68.18226996], [1785762000, 0.00018332598, 0.0001959651, 0.00018332598, 0.0001959651, 254.23212592], [1785765600, 0.0001959651, 0.00019825159, 0.00018179912, 0.00019825159, 1175.86527914], [1785769200, 0.00019825159, 0.00032242842, 0.00019817089, 0.00030702964, 2929.029754542], [1785772800, 0.00030702964, 0.00030702964, 0.00019930958, 0.00027662941, 4376.73569407], [1785776400, 0.00027662941, 0.00031031039, 0.00027662941, 0.00030812518, 974.22766592], [1785780000, 0.00030812518, 0.00043783193, 0.00029025106, 0.00029025106, 3727.06749449], [1785783600, 0.00029025106, 0.0002906492, 0.00025478155, 0.0002906492, 1377.81569668], [1785787200, 0.0002906492, 0.0002906492, 0.0001470779, 0.00024754037, 7496.88916987], [1785790800, 0.00024754037, 0.00031337099, 0.00020245597, 0.00029236609, 5055.73501297], [1785794400, 0.00029236609, 0.0012952826, 0.00029203336, 0.00096230377, 82614.38161561], [1785798000, 0.00096230377, 0.002455285, 0.00092425195, 0.0020709808, 259579.2398877], [1785801600, 0.0020709808, 0.002348699, 0.0014685441, 0.0016039073, 176836.52208388], [1785805200, 0.0016039073, 0.0017140004, 0.0014116084, 0.0016401862, 71286.54217232], [1785808800, 0.0016401862, 0.0016843585, 0.0010438143, 0.0014980108, 73983.075007739], [1785812400, 0.0014980108, 0.0019559975, 0.0012215381, 0.0018784006, 66198.8161159], [1785816000, 0.0018784006, 0.0025407474, 0.0015804712, 0.0018915245, 86469.40845113], [1785819600, 0.0018915245, 0.0021618101, 0.0016857113, 0.0017028355, 50981.37728044], [1785823200, 0.0017028355, 0.0019631141, 0.0014670953, 0.0019631141, 39482.47442798], [1785826800, 0.0019631141, 0.0019678568, 0.0014797662, 0.0014799669, 29112.74336824], [1785830400, 0.0014799669, 0.0015231567, 0.0011808277, 0.0013332509, 48761.37869503], [1785834000, 0.0013332509, 0.0017072379, 0.0013321602, 0.0014137306, 28774.13462547], [1785837600, 0.0014137306, 0.0015281518, 0.0014133447, 0.0014529476, 7456.50522217], [1785841200, 0.0014529476, 0.0014529476, 0.0013635729, 0.0013711741, 5443.97514144], [1785844800, 0.0013711741, 0.0014682953, 0.0012394598, 0.0014531673, 30194.47183892], [1785848400, 0.0014531673, 0.0015583974, 0.0014202899, 0.0014202899, 12787.056798978], [1785852000, 0.0014202899, 0.0014202899, 0.00078317857, 0.00087435993, 82962.65961423], [1785855600, 0.00087435993, 0.0014283926, 0.00079892046, 0.0013994912, 55853.89710399], [1785859200, 0.0013994912, 0.001595789, 0.0011606651, 0.001595789, 31564.072721896], [1785862800, 0.001595789, 0.0020356374, 0.0012759792, 0.0013798726, 32395.11020394], [1785866400, 0.0013798726, 0.0029592854, 0.0013798726, 0.0025638728, 136787.20153697], [1785870000, 0.0025638728, 0.0033528304, 0.0019894887, 0.0029216773, 98049.65251255], [1785873600, 0.0029216773, 0.0038651852, 0.002498754, 0.0026051655, 93040.96024314], [1785877200, 0.0026051655, 0.0030191739, 0.0021948736, 0.0023290622, 90574.04647752], [1785880800, 0.0023290622, 0.004267087, 0.0023290622, 0.004063906, 180095.11293142], [1785884400, 0.004063906, 0.0046342676, 0.0018488005, 0.0027910319, 471563.61436836], [1785888000, 0.0027910319, 0.0036237187, 0.0026890158, 0.0035068206, 109889.935451], [1785891600, 0.0035068206, 0.0045043364, 0.0033258043, 0.0033638572, 136343.52941169], [1785895200, 0.0033638572, 0.0033688508, 0.0026578406, 0.0027590303, 92362.31311228], [1785898800, 0.0027590303, 0.0030341892, 0.0027564585, 0.0030321051, 46946.63701046], [1785902400, 0.0030321051, 0.0032208219, 0.0029381448, 0.0031810789, 24227.76053407], [1785906000, 0.0031810789, 0.0035387875, 0.0031616355, 0.0035387875, 25101.12518012], [1785909600, 0.0035387875, 0.0036032033, 0.0033974958, 0.0036021298, 28852.38038119], [1785913200, 0.0036021298, 0.0043828115, 0.0034564311, 0.0037463649, 69614.60276743], [1785916800, 0.0037463649, 0.0038283833, 0.0032957527, 0.0034296184, 31794.29924506], [1785920400, 0.0034296184, 0.0037146336, 0.0034296184, 0.0037141808, 17245.89665053], [1785924000, 0.0037141808, 0.0037509231, 0.0032972218, 0.0034198936, 32322.57331613], [1785927600, 0.0034198936, 0.003637168, 0.0029711521, 0.0029711521, 36822.71777897], [1785931200, 0.0029711521, 0.0030550292, 0.0028038934, 0.0028419705, 32826.7641945], [1785934800, 0.0028419705, 0.0028951105, 0.0025033311, 0.0026438971, 42357.8009292], [1785938400, 0.0026438971, 0.0026438971, 0.0022706007, 0.0023944565, 46959.16993691], [1785942000, 0.0023944565, 0.0031949796, 0.0022606257, 0.0030409606, 159132.42607968], [1785945600, 0.0030409606, 0.0030409606, 0.0023506465, 0.0023571121, 58693.80187729], [1785949200, 0.0023571121, 0.0024750142, 0.0022057077, 0.0022073992, 49869.2955149], [1785952800, 0.0022073992, 0.0022970284, 0.0018974486, 0.0020350351, 72312.4788775], [1785956400, 0.0020350351, 0.0020376762, 0.0017901897, 0.0018985381, 62141.52008216], [1785960000, 0.0018985381, 0.0053465716, 0.0018970065, 0.0042238162, 387276.42376121], [1785963600, 0.0042238162, 0.0048148503, 0.0036048231, 0.0037027947, 258398.77141118], [1785967200, 0.0037027947, 0.0053106982, 0.0032971309, 0.0052574066, 311254.1347393], [1785970800, 0.0052574066, 0.0083067811, 0.0048944021, 0.0066227494, 849866.60248888], [1785974400, 0.0066227494, 0.010272125, 0.0064594511, 0.0081704789, 1039017.73635378], [1785978000, 0.0081704789, 0.0082168742, 0.0054600926, 0.0060830681, 954807.045713435], [1785981600, 0.0060830681, 0.0067970889, 0.0049011444, 0.0055837326, 439745.65277352], [1785985200, 0.0055837326, 0.0059816609, 0.0048512372, 0.0050228543, 237581.53643849], [1785988800, 0.0050228543, 0.0065977005, 0.0050147189, 0.0061619052, 234384.98631716], [1785992400, 0.0061619052, 0.0071960579, 0.006132079, 0.0063184117, 139806.21225386], [1785996000, 0.0063184117, 0.0064173918, 0.0059948145, 0.0063654211, 102068.20313737], [1785999600, 0.0063654211, 0.0074347783, 0.0062708867, 0.0070520643, 185247.95989936], [1786003200, 0.0070520643, 0.0071738772, 0.0063132244, 0.0071700021, 120028.57654117], [1786006800, 0.0071700021, 0.0073470801, 0.0059952139, 0.0061151862, 153910.19778542], [1786010400, 0.0061151862, 0.0061151862, 0.004828032, 0.0055063414, 321846.75105338], [1786014000, 0.0055063414, 0.0056076534, 0.0051475857, 0.005224475, 64151.57533065], [1786017600, 0.005224475, 0.0063393663, 0.0048353394, 0.0049441157, 241115.98655244], [1786021200, 0.0049441157, 0.005585537, 0.0043844724, 0.0047866932, 404438.33076462], [1786024800, 0.0047866932, 0.0058175589, 0.0045859504, 0.0056601245, 296100.77099229], [1786028400, 0.0056601245, 0.0061832316, 0.0054312267, 0.0059061775, 136951.033454817], [1786032000, 0.0059061775, 0.0080193695, 0.0055954512, 0.0056859964, 360031.92031366], [1786035600, 0.0056859964, 0.0057364783, 0.0049240223, 0.0054722185, 216165.98623499], [1786039200, 0.0054722185, 0.0056661903, 0.0049475463, 0.0056600724, 194319.35906906], [1786042800, 0.0056600724, 0.0058691179, 0.0050224779, 0.0052301589, 319453.36831892], [1786046400, 0.0052301589, 0.0067917918, 0.0051353, 0.0064203979, 302775.57306084], [1786050000, 0.0064203979, 0.0064524998, 0.0057015582, 0.0058415216, 91495.014295536], [1786053600, 0.0058415216, 0.0065028723, 0.0057468702, 0.0065019527, 117873.87194881], [1786057200, 0.0065019527, 0.0066899128, 0.0057054387, 0.0061565627, 174167.98074752], [1786060800, 0.0061565627, 0.0062588293, 0.0049634001, 0.0050103809, 194556.32360616], [1786064400, 0.0050103809, 0.005276787, 0.0049018056, 0.0050207507, 120923.89561214], [1786068000, 0.0050207507, 0.0051160295, 0.0044248654, 0.0045877569, 181542.20040777], [1786071600, 0.0045877569, 0.0046588393, 0.0043350742, 0.0044469897, 78638.32384942], [1786075200, 0.0044469897, 0.0044469897, 0.0040521704, 0.0043594398, 129409.91784337], [1786078800, 0.0043594398, 0.0045781166, 0.0042271391, 0.0045039161, 55792.40664812], [1786082400, 0.0045039161, 0.0051125536, 0.0045038942, 0.0047592511, 142486.4844806], [1786086000, 0.0047592511, 0.0050843295, 0.0045947436, 0.0050843288, 88712.28307053], [1786089600, 0.0050843288, 0.0052934742, 0.0047927998, 0.0052052726, 128279.0066878341], [1786093200, 0.0052052726, 0.0062353193, 0.0051517574, 0.0061418828, 182998.32407965], [1786096800, 0.0061418828, 0.0082552252, 0.0060539551, 0.0072792167, 300977.65368037], [1786100400, 0.0072792167, 0.0094348088, 0.0070901177, 0.007611008, 255313.28588803], [1786104000, 0.007611008, 0.0088709079, 0.0072544861, 0.0078936917, 249676.48426129], [1786107600, 0.0078936917, 0.0086079542, 0.0074397981, 0.0074719553, 167131.30606943], [1786111200, 0.0074719553, 0.0086322562, 0.0072594038, 0.0084601967, 166891.62657631], [1786114800, 0.0084601967, 0.0091289767, 0.0081133659, 0.008566288, 160738.23814789], [1786118400, 0.008566288, 0.0087897287, 0.0074396877, 0.0078010756, 136817.0075041974], [1786122000, 0.0078010756, 0.0081065005, 0.0072318552, 0.0072561631, 140897.29118258], [1786125600, 0.0072561631, 0.0081348385, 0.0064094515, 0.0081348385, 193504.45314247], [1786129200, 0.0081348385, 0.010638597, 0.0077351896, 0.010017579, 312037.86890373], [1786132800, 0.010017579, 0.010140069, 0.008650994, 0.0089769135, 222407.88400032], [1786136400, 0.0089769135, 0.010335658, 0.0085419388, 0.010220584, 247017.073690169], [1786140000, 0.010220584, 0.011063608, 0.0092613386, 0.010066062, 297595.44681841], [1786143600, 0.010066062, 0.010331454, 0.0087596545, 0.0096762705, 199108.38885018], [1786147200, 0.0096762705, 0.010321644, 0.0089365296, 0.0089377423, 163466.023033616], [1786150800, 0.0089377423, 0.0094587066, 0.0086556784, 0.0089149963, 97443.39108284], [1786154400, 0.0089149963, 0.0096075376, 0.0084835593, 0.0094164902, 142430.24981681], [1786158000, 0.0094164902, 0.0096322457, 0.0087321872, 0.0088548224, 127885.78077268], [1786161600, 0.0088548224, 0.0098049897, 0.0088382625, 0.0098023628, 86581.26047199], [1786165200, 0.0098023628, 0.0098023628, 0.0088382625, 0.0089185031, 80107.79191721], [1786168800, 0.0089185031, 0.0089208925, 0.0082844983, 0.0085753976, 101177.90426398], [1786172400, 0.0085753976, 0.0091201535, 0.0084783846, 0.0089716488, 50215.27898009], [1786176000, 0.0089716488, 0.0093946895, 0.0089716488, 0.0090260114, 52982.87657412], [1786179600, 0.0090260114, 0.0090332515, 0.0078380233, 0.0079185188, 180384.041620629], [1786183200, 0.0079185188, 0.0080660771, 0.0076705751, 0.0079966696, 100314.74625984], [1786186800, 0.0079966696, 0.0083028479, 0.0078621351, 0.008049931, 55529.012203277], [1786190400, 0.008049931, 0.0081618347, 0.0072741247, 0.0079146384, 108070.2773822], [1786194000, 0.0079146384, 0.0079961025, 0.0076853735, 0.0078475106, 47120.19995485], [1786197600, 0.0078475106, 0.0078579005, 0.0072629726, 0.0074328518, 89754.90998826], [1786201200, 0.0074328518, 0.0075625805, 0.0067032745, 0.0069323569, 285547.19549398], [1786204800, 0.0069323569, 0.0078036377, 0.0065549128, 0.0068338758, 247051.017704715], [1786208400, 0.0068338758, 0.0072935239, 0.0058002772, 0.0070258598, 573758.25597639], [1786212000, 0.0070258598, 0.0074513087, 0.0066950211, 0.0074503601, 195989.56899021], [1786215600, 0.0074503601, 0.0078303122, 0.0071495084, 0.0075269965, 165870.39576184], [1786219200, 0.0075269965, 0.0086539506, 0.0074409837, 0.0075376423, 214663.82777795], [1786222800, 0.0075376423, 0.0076205413, 0.0067235711, 0.0072382782, 136416.97874095], [1786226400, 0.0072382782, 0.0074915077, 0.0070221146, 0.0070322127, 77919.78175464], [1786230000, 0.0070322127, 0.0071278133, 0.0062364127, 0.007042403, 147591.76958132], [1786233600, 0.007042403, 0.0071476277, 0.0061010526, 0.0061237014, 82205.77350667], [1786237200, 0.0061237014, 0.0065278877, 0.005902703, 0.006022439, 122580.203106], [1786240800, 0.006022439, 0.0061405555, 0.0056665869, 0.0060216454, 111161.40523454], [1786244400, 0.0060216454, 0.0060962528, 0.0057792462, 0.0060236272, 45213.93998553], [1786248000, 0.0060236272, 0.0076284268, 0.0060236272, 0.007037771, 166051.94564887], [1786251600, 0.007037771, 0.0073647546, 0.0066550372, 0.0072553791, 89945.80842844], [1786255200, 0.0072553791, 0.0072553791, 0.0065236367, 0.0067350282, 62318.79510914], [1786258800, 0.0067350282, 0.0067908869, 0.0065279133, 0.0065959474, 26085.78693654], [1786262400, 0.0065959474, 0.0068960597, 0.006537322, 0.0068960597, 18895.4096145], [1786266000, 0.0068960597, 0.0070488448, 0.0067831437, 0.0068374543, 28353.53755643], [1786269600, 0.0068374543, 0.0070942801, 0.0067315016, 0.006731503, 38585.53538889], [1786273200, 0.006731503, 0.0069743197, 0.0066646895, 0.0068317851, 21781.9969583], [1786276800, 0.0068317851, 0.0080936159, 0.0067376722, 0.0080936159, 90890.71225947], [1786280400, 0.0080936159, 0.008134084, 0.0072457395, 0.0074580568, 68267.11991027], [1786284000, 0.0074580568, 0.0076113207, 0.0066227286, 0.0070641784, 116130.86962437], [1786287600, 0.0070641784, 0.0070641784, 0.0060731719, 0.0062381029, 110657.03822338], [1786291200, 0.0062381029, 0.0066728353, 0.0061939312, 0.0063135299, 65473.32217089], [1786294800, 0.0063135299, 0.0063741911, 0.0058837272, 0.0060346444, 77490.7088054], [1786298400, 0.0060346444, 0.0060726844, 0.0057117517, 0.0058803657, 74043.17937605], [1786302000, 0.0058803657, 0.0066066041, 0.005220635, 0.0064430536, 224938.52648453], [1786305600, 0.0064430536, 0.0067734291, 0.0053217314, 0.0065435708, 247770.93292892], [1786309200, 0.0065435708, 0.0078016893, 0.0065288438, 0.00738424, 159897.16623657], [1786312800, 0.00738424, 0.0093790085, 0.0072828347, 0.007668346, 203952.50551861], [1786316400, 0.007668346, 0.007822867, 0.0072563241, 0.0072801969, 70192.48226683], [1786320000, 0.0072801969, 0.0084308045, 0.0070990742, 0.0080139468, 122487.69483237], [1786323600, 0.0080139468, 0.00877261, 0.0078205528, 0.0079719255, 110726.75781928], [1786327200, 0.0079719255, 0.0082511331, 0.0075524951, 0.0078858098, 82124.54289436], [1786330800, 0.0078858098, 0.0078982052, 0.0072129274, 0.0074219211, 45839.83456091], [1786334400, 0.0074219211, 0.0084572785, 0.007231172, 0.0082772508, 127061.68618627], [1786338000, 0.0082772508, 0.009002327, 0.0082079417, 0.0089586956, 137782.45453275], [1786341600, 0.0089586956, 0.0091669283, 0.008379259, 0.0085328226, 49985.41419373], [1786345200, 0.0085328226, 0.0089315341, 0.0082801748, 0.0084492276, 44316.7336984], [1786348800, 0.0084492276, 0.0092259296, 0.0082461953, 0.0088778612, 103108.80743204], [1786352400, 0.0088778612, 0.0095815919, 0.0087459703, 0.0087900695, 92194.35706878], [1786356000, 0.0087900695, 0.0089202502, 0.0085892185, 0.0087748945, 31601.26318711], [1786359600, 0.0087748945, 0.0087748945, 0.0080716038, 0.008244748, 42277.36008052], [1786363200, 0.008244748, 0.0083074374, 0.0076523704, 0.0080212219, 65949.79578885], [1786366800, 0.0080212219, 0.0087119164, 0.0078577551, 0.0080080358, 98577.0064904607], [1786370400, 0.0080080358, 0.0086188763, 0.0078668882, 0.0078668882, 60646.18080052], [1786374000, 0.0078668882, 0.0089813875, 0.0078006627, 0.0081340734, 120161.60442125], [1786377600, 0.0081340734, 0.0091635048, 0.0080401469, 0.008475042, 159401.31300404], [1786381200, 0.008475042, 0.0087380806, 0.0079713065, 0.0082957959, 86674.77712717], [1786384800, 0.0082957959, 0.0092454717, 0.008280117, 0.0088363499, 88346.68755321], [1786388400, 0.0088363499, 0.012090237, 0.0087901163, 0.011547453, 699451.42143623], [1786392000, 0.011547453, 0.015031499, 0.0096327856, 0.01420522, 1234111.21033278], [1786395600, 0.01420522, 0.015129593, 0.011724058, 0.011873751, 601755.53144688], [1786399200, 0.011873751, 0.014194398, 0.011873751, 0.012159219, 294861.88749163], [1786402800, 0.012159219, 0.014664803, 0.01173895, 0.013734147, 385106.44764487], [1786406400, 0.013734147, 0.013896413, 0.012725699, 0.013465262, 138894.96589964], [1786410000, 0.013465262, 0.01356383, 0.011976554, 0.012200774, 127053.6169566], [1786413600, 0.012200774, 0.013935636, 0.012200774, 0.013011214, 134576.1499527], [1786417200, 0.013011214, 0.013589103, 0.011549884, 0.011779064, 182572.066830099], [1786420800, 0.011779064, 0.01259133, 0.011219046, 0.012324706, 137311.31736886], [1786424400, 0.012324706, 0.013011694, 0.011978556, 0.012306984, 74516.36542727], [1786428000, 0.012306984, 0.012667394, 0.011752552, 0.011858049, 49697.27854599], [1786431600, 0.011858049, 0.012036119, 0.011315107, 0.011430051, 59576.41486023], [1786435200, 0.011430051, 0.012017661, 0.011283761, 0.011410755, 71135.9323104], [1786438800, 0.011410755, 0.012347864, 0.011259411, 0.011500477, 58600.8322827], [1786442400, 0.011500477, 0.01198535, 0.010796437, 0.011466298, 27472.071811884], [1786446000, 0.011466298, 0.012010618, 0.011364452, 0.011805387, 39160.83128728], [1786449600, 0.011805387, 0.013115017, 0.0075165942, 0.012725689, 124836.23415543], [1786453200, 0.012725689, 0.012725689, 0.011118815, 0.01231175, 87022.62577158], [1786456800, 0.01231175, 0.013955869, 0.0073962062, 0.012076954, 264622.038037914], [1786460400, 0.012076954, 0.013532876, 0.011612403, 0.012195185, 110772.70753321], [1786464000, 0.012195185, 0.012870529, 0.010727951, 0.011410673, 117247.7521037], [1786467600, 0.011410673, 0.011762432, 0.010101445, 0.010697743, 387770.4279871], [1786471200, 0.010697743, 0.016288367, 0.0097078962, 0.014530706, 991614.39090723], [1786474800, 0.014530706, 0.015400453, 0.011408405, 0.013010931, 422779.59169153], [1786478400, 0.013010931, 0.013078199, 0.011705054, 0.011775967, 192146.98435876], [1786482000, 0.011775967, 0.01261704, 0.011163429, 0.011604077, 183232.41705893], [1786485600, 0.011604077, 0.011937629, 0.0092417915, 0.011090358, 155287.67607968], [1786489200, 0.011090358, 0.012047479, 0.010115545, 0.011332861, 268190.43961504], [1786492800, 0.011332861, 0.012423765, 0.01042283, 0.011693711, 285759.81391936], [1786496400, 0.011693711, 0.012130477, 0.0091347455, 0.010064199, 581896.034798929], [1786500000, 0.010064199, 0.010892176, 0.0099659628, 0.010343739, 156348.80104131], [1786503600, 0.010343739, 0.01068574, 0.009981896, 0.010603544, 66269.94399386], [1786507200, 0.010603544, 0.010762417, 0.010360952, 0.010534222, 23162.13747244], [1786510800, 0.010534222, 0.011351061, 0.0097153979, 0.011228055, 68182.63996796], [1786514400, 0.011228055, 0.011274091, 0.010265428, 0.01118974, 32869.070322712], [1786518000, 0.01118974, 0.01118974, 0.010346495, 0.010476318, 67304.75682127], [1786521600, 0.010476318, 0.01391432, 0.010476318, 0.011682898, 257341.099413621], [1786525200, 0.011682898, 0.011770317, 0.011131232, 0.011371916, 59066.025090938], [1786528800, 0.011371916, 0.012947762, 0.011371916, 0.012682008, 120943.64895769], [1786532400, 0.012682008, 0.012697158, 0.011759597, 0.011837558, 61468.31787364], [1786536000, 0.011837558, 0.012397142, 0.011108502, 0.011235252, 125974.40359089], [1786539600, 0.011235252, 0.011450825, 0.010891035, 0.011231365, 59531.24674103], [1786543200, 0.011231365, 0.013372968, 0.011082354, 0.011979248, 286832.2628589], [1786546800, 0.011979248, 0.014554175, 0.011918479, 0.013129033, 368507.62960203], [1786550400, 0.013129033, 0.015548881, 0.012573082, 0.013545936, 326028.49866905], [1786554000, 0.013545936, 0.015564124, 0.012951333, 0.013926515, 338354.027061114], [1786557600, 0.013926515, 0.014590185, 0.012870127, 0.013584791, 183590.51839057], [1786561200, 0.013584791, 0.013882142, 0.011105633, 0.011163268, 307832.68822293], [1786564800, 0.011163268, 0.012128882, 0.011018965, 0.011297498, 171492.87311942], [1786568400, 0.011297498, 0.01304423, 0.011297498, 0.012661969, 147094.63113028], [1786572000, 0.012661969, 0.012675233, 0.01112202, 0.011352146, 114027.47449021], [1786575600, 0.011352146, 0.011956523, 0.010956019, 0.010977162, 115760.17335582], [1786579200, 0.010977162, 0.011151166, 0.010157996, 0.011044145, 177536.47522021], [1786582800, 0.011044145, 0.011456976, 0.010506161, 0.011088674, 136948.45162791], [1786586400, 0.011088674, 0.011443061, 0.0095761578, 0.010542487, 324665.2540857], [1786590000, 0.010542487, 0.01191035, 0.010290958, 0.011295315, 177722.24557102], [1786593600, 0.011295315, 0.011373858, 0.011034642, 0.011328743, 34264.13496109], [1786597200, 0.011328743, 0.011333081, 0.010875543, 0.011329106, 57309.44912604], [1786600800, 0.011329106, 0.012374912, 0.011043847, 0.012271326, 109952.93444508], [1786604400, 0.012271326, 0.01289957, 0.011834664, 0.011893632, 136395.7157206], [1786608000, 0.011893632, 0.012043118, 0.011006787, 0.011395854, 105112.66418741], [1786611600, 0.011395854, 0.011468196, 0.0104406, 0.010861334, 94837.37670186], [1786615200, 0.010861334, 0.010964086, 0.010257257, 0.010831294, 89661.69531951], [1786618800, 0.010831294, 0.0117977, 0.010418606, 0.011600827, 123607.80548999], [1786622400, 0.011600827, 0.011705054, 0.011252544, 0.011672882, 66858.8519743], [1786626000, 0.011672882, 0.011916186, 0.011471109, 0.011916186, 56143.29714796], [1786629600, 0.011916186, 0.012669129, 0.010963523, 0.011097615, 153772.28041157], [1786633200, 0.011097615, 0.011501036, 0.010988772, 0.01102492, 72948.75538252], [1786636800, 0.01102492, 0.011696996, 0.010573363, 0.011643424, 132243.19408325], [1786640400, 0.011643424, 0.011789264, 0.010066462, 0.010523852, 192724.77007243], [1786644000, 0.010523852, 0.010586838, 0.0093261685, 0.0095466419, 393540.40365964], [1786647600, 0.0095466419, 0.010127459, 0.0095232341, 0.010057299, 114231.63628707], [1786651200, 0.010057299, 0.010308959, 0.0098160321, 0.010039709, 84577.19458705], [1786654800, 0.010039709, 0.012243362, 0.010039709, 0.010895629, 147387.95853669], [1786658400, 0.010895629, 0.011193925, 0.010467078, 0.010793147, 86010.49061317], [1786662000, 0.010793147, 0.011548628, 0.010762405, 0.011463353, 60956.65153514], [1786665600, 0.011463353, 0.011817775, 0.010715506, 0.01084403, 107205.86684525], [1786669200, 0.01084403, 0.01084403, 0.010041458, 0.010045418, 78870.064534554], [1786672800, 0.010045418, 0.010226299, 0.0089486576, 0.0093593032, 267984.76963625], [1786676400, 0.0093593032, 0.010076012, 0.0092334314, 0.0099116031, 94486.5490958], [1786680000, 0.0099116031, 0.010019618, 0.0091264343, 0.009198477, 89870.4948973], [1786683600, 0.009198477, 0.0099579629, 0.0091575402, 0.0096765368, 88151.20758689], [1786687200, 0.0096765368, 0.0099378424, 0.0094156028, 0.0095313418, 77573.069709094], [1786690800, 0.0095313418, 0.0097243224, 0.0090879666, 0.0097243224, 81954.13626363], [1786694400, 0.0097243224, 0.010111459, 0.0092738543, 0.01006248, 83785.35257905], [1786698000, 0.01006248, 0.01026389, 0.0088801686, 0.0090212481, 218051.030398817], [1786701600, 0.0090212481, 0.0091671328, 0.008841885, 0.0090057168, 62896.26929601], [1786705200, 0.0090057168, 0.009349638, 0.0089124142, 0.0090224428, 48690.61819769], [1786708800, 0.0090224428, 0.0093158264, 0.0083724103, 0.0088813865, 174846.73202122], [1786712400, 0.0088813865, 0.009725009, 0.0083685875, 0.0086046967, 82426.6382033], [1786716000, 0.0086046967, 0.0096675894, 0.0080248502, 0.0084302538, 208607.39563518], [1786719600, 0.0084302538, 0.01000888, 0.0083396936, 0.009826477, 233676.30307393], [1786723200, 0.009826477, 0.010339447, 0.0090939031, 0.0093847464, 212001.89312695], [1786726800, 0.0093847464, 0.010866612, 0.008848848, 0.0099347503, 271412.76280464], [1786730400, 0.0099347503, 0.010728318, 0.0096397263, 0.010202319, 81908.38203296], [1786734000, 0.010202319, 0.011063096, 0.0096914733, 0.010944538, 90747.39213357], [1786737600, 0.010944538, 0.011351345, 0.010103035, 0.010581703, 114561.56219748], [1786741200, 0.010581703, 0.01097353, 0.0097363394, 0.0097791937, 56307.53770517], [1786744800, 0.0097791937, 0.010058877, 0.0091056824, 0.0092110747, 124691.78033301], [1786748400, 0.0092110747, 0.010116014, 0.0090638149, 0.010051462, 126482.040364358], [1786752000, 0.010051462, 0.011896356, 0.0099247616, 0.011667575, 226012.79498609], [1786755600, 0.011667575, 0.011717684, 0.010411346, 0.010458213, 146319.72230312], [1786759200, 0.010458213, 0.01077319, 0.010153783, 0.010708217, 122591.043168135], [1786762800, 0.010708217, 0.011236414, 0.010133649, 0.010464789, 136631.57357328], [1786766400, 0.010464789, 0.011136751, 0.010294412, 0.010852403, 84098.36141343], [1786770000, 0.010852403, 0.011173895, 0.010303907, 0.01045369, 61658.67574329], [1786773600, 0.01045369, 0.01052971, 0.010060518, 0.010107079, 25809.98054922], [1786777200, 0.010107079, 0.01068349, 0.0099102268, 0.010671244, 24785.38025872], [1786780800, 0.010671244, 0.010693128, 0.01028983, 0.010523452, 37148.2373829], [1786784400, 0.010523452, 0.010642921, 0.010179551, 0.010232242, 21709.78794282], [1786788000, 0.010232242, 0.01041442, 0.0099411366, 0.009997728, 45802.86449697], [1786791600, 0.009997728, 0.01008698, 0.0098157359, 0.0098647697, 23442.77087348], [1786795200, 0.0098647697, 0.010005394, 0.0095560962, 0.0096140746, 61689.64799526], [1786798800, 0.0096140746, 0.01046146, 0.0096133348, 0.010278486, 100080.40174761], [1786802400, 0.010278486, 0.010497388, 0.0094751899, 0.0095249606, 67528.29120825], [1786806000, 0.0095249606, 0.0096582781, 0.0092636714, 0.009531271, 78072.33015755], [1786809600, 0.009531271, 0.0096504277, 0.0085800726, 0.0088792943, 163735.97563898], [1786813200, 0.0088792943, 0.0093671499, 0.0087316865, 0.0089965752, 153434.51370087], [1786816800, 0.0089965752, 0.009270742, 0.0087552081, 0.0089834989, 27994.28221525], [1786820400, 0.0089834989, 0.0095771233, 0.0086028773, 0.0086309689, 64240.57628384], [1786824000, 0.0086309689, 0.0095192398, 0.0086309689, 0.0090248322, 136010.22891384], [1786827600, 0.0090248322, 0.0096177951, 0.0089787438, 0.0094989213, 63324.37567179], [1786831200, 0.0094989213, 0.0097792527, 0.0094466996, 0.0094488529, 27237.33879697], [1786834800, 0.0094488529, 0.0094913866, 0.0091332107, 0.0092306728, 78440.73185971], [1786838400, 0.0092306728, 0.0092508646, 0.0085578807, 0.009026453, 93753.26896491], [1786842000, 0.009026453, 0.0095968963, 0.0086528206, 0.0092380219, 50215.5483102], [1786845600, 0.0092380219, 0.0094059112, 0.0090558531, 0.0093026771, 34948.44120954], [1786849200, 0.0093026771, 0.0096430179, 0.0092803341, 0.0095413677, 39420.92252729], [1786852800, 0.0095413677, 0.0099492969, 0.0093343447, 0.0093343447, 66316.7685715], [1786856400, 0.0093343447, 0.0094480804, 0.0089582166, 0.0089597236, 31345.92979394], [1786860000, 0.0089597236, 0.0092371251, 0.008829966, 0.0092326222, 44221.47811003], [1786863600, 0.0092326222, 0.0093688454, 0.0086138349, 0.008829016, 77113.62334723], [1786867200, 0.008829016, 0.0095929616, 0.0085317311, 0.0087071109, 48538.2956877], [1786870800, 0.0087071109, 0.0092366962, 0.0083083633, 0.0083476955, 63465.48203623], [1786874400, 0.0083476955, 0.0092336528, 0.0079397393, 0.0081795403, 148153.82593269], [1786878000, 0.0081795403, 0.0083328459, 0.0077342294, 0.0080300448, 131140.4720856], [1786881600, 0.0080300448, 0.008264833, 0.0078204968, 0.0080090819, 83359.14064158], [1786885200, 0.0080090819, 0.0081337835, 0.0077458287, 0.0079020455, 41018.58456794], [1786888800, 0.0079020455, 0.0079724582, 0.0077166661, 0.0077939947, 27987.81126574], [1786892400, 0.0077939947, 0.00782159, 0.0073211535, 0.0073913974, 127073.052574147], [1786896000, 0.0073913974, 0.0081520755, 0.0073876135, 0.0080891101, 101420.83998647], [1786899600, 0.0080891101, 0.008272346, 0.0078701266, 0.0080855951, 75998.45872777], [1786903200, 0.0080855951, 0.0088722284, 0.0073014712, 0.0077742554, 96488.88198632], [1786906800, 0.0077742554, 0.0085354791, 0.0073662786, 0.0073990644, 86289.19865915], [1786910400, 0.0073990644, 0.0075288741, 0.0069742008, 0.0070907504, 138193.39621854], [1786914000, 0.0070907504, 0.0072862554, 0.0068867697, 0.0069221346, 87158.91772595], [1786917600, 0.0069221346, 0.006988708, 0.0061932845, 0.0068956477, 443285.73831332], [1786921200, 0.0068956477, 0.0081890995, 0.0068322145, 0.0077519233, 266053.40410831], [1786924800, 0.0077519233, 0.0080929328, 0.0073015779, 0.0074356905, 101494.066026725], [1786928400, 0.0074356905, 0.0074356905, 0.0070563021, 0.0071328526, 45528.76130438], [1786932000, 0.0071328526, 0.0072673115, 0.0068576543, 0.0069238924, 62286.49240728], [1786935600, 0.0069238924, 0.0071319652, 0.006330018, 0.0064802497, 165073.57661836], [1786939200, 0.0064802497, 0.0069167939, 0.0064802497, 0.006827389, 49677.13487589], [1786942800, 0.006827389, 0.0072142668, 0.0066783348, 0.006917472, 76924.67449009], [1786946400, 0.006917472, 0.0069338575, 0.0067069934, 0.006750918, 36179.77380797], [1786950000, 0.006750918, 0.0076153263, 0.0067473574, 0.0075407077, 145192.12925251], [1786953600, 0.0075407077, 0.0078595993, 0.0072596768, 0.007630468, 72656.4211905], [1786957200, 0.007630468, 0.0091319552, 0.0076284264, 0.0083746865, 148597.76349412], [1786960800, 0.0083746865, 0.008697881, 0.0080750572, 0.0081794455, 81088.69831087], [1786964400, 0.0081794455, 0.0086826792, 0.0079545159, 0.0080627102, 95478.19747406], [1786968000, 0.0080627102, 0.0081650668, 0.0077186826, 0.0080762634, 45503.93955248], [1786971600, 0.0080762634, 0.0090245394, 0.0079735158, 0.0085140413, 94216.6093719], [1786975200, 0.0085140413, 0.0096344793, 0.0081870872, 0.0085939322, 255715.58146593], [1786978800, 0.0085939322, 0.0087234867, 0.0070849691, 0.0071976065, 264086.40553305], [1786982400, 0.0071976065, 0.0080887351, 0.0058755213, 0.006633277, 1569728.80653774], [1786986000, 0.006633277, 0.0070895919, 0.0059707218, 0.0065169983, 408560.80434243], [1786989600, 0.0065169983, 0.0068298665, 0.0054907979, 0.0062380562, 510977.59228991], [1786993200, 0.0062380562, 0.0063237532, 0.0059778312, 0.0060445748, 111585.89945854], [1786996800, 0.0060445748, 0.0062783326, 0.0055401475, 0.0062775066, 250892.62372209], [1787000400, 0.0062775066, 0.0064687866, 0.0057137942, 0.0059596763, 204932.14547094], [1787004000, 0.0059596763, 0.0059628151, 0.0053335586, 0.0054944463, 158800.25492569], [1787007600, 0.0054944463, 0.0060937408, 0.0054341027, 0.0059736646, 142858.46923323], [1787011200, 0.0059736646, 0.0060699385, 0.0055649171, 0.0057975495, 89805.30951756], [1787014800, 0.0057975495, 0.0061340781, 0.0054987995, 0.0059390893, 112121.1495694], [1787018400, 0.0059390893, 0.0059939122, 0.005670878, 0.0057403513, 66831.15821231], [1787022000, 0.0057403513, 0.0063536704, 0.0056953076, 0.0062987252, 75604.5236943], [1787025600, 0.0062987252, 0.0071261617, 0.0060453724, 0.0068405727, 144793.88862299], [1787029200, 0.0068405727, 0.0068405727, 0.0064226455, 0.0064460736, 42395.57133938], [1787032800, 0.0064460736, 0.0064621772, 0.0061172563, 0.0061518909, 37798.80423541], [1787036400, 0.0061518909, 0.006470471, 0.0060106405, 0.006347947, 55053.13290745], [1787040000, 0.006347947, 0.006451826, 0.0061570417, 0.0061804998, 38478.095358776], [1787043600, 0.0061804998, 0.0069642489, 0.0060560623, 0.0066603048, 107144.92387107], [1787047200, 0.0066603048, 0.0072097849, 0.0066377332, 0.0068878605, 88208.76458457], [1787050800, 0.0068878605, 0.007199584, 0.0063698169, 0.0064309657, 116415.43667593], [1787054400, 0.0064309657, 0.0070859503, 0.0061507001, 0.0063939388, 199147.4235128], [1787058000, 0.0063939388, 0.0067383978, 0.0062265272, 0.0062963118, 64238.051350794], [1787061600, 0.0062963118, 0.0063992361, 0.0062106861, 0.0063362544, 23226.97116336], [1787065200, 0.0063362544, 0.0064536388, 0.0061267325, 0.0064035275, 31112.33575223], [1787068800, 0.0064035275, 0.0064530525, 0.0058170226, 0.0059365493, 138789.23721384], [1787072400, 0.0059365493, 0.0059799151, 0.0055761878, 0.0056065003, 66953.93993661], [1787076000, 0.0056065003, 0.0057235556, 0.0051230523, 0.0054968646, 146031.85092522], [1787079600, 0.0054968646, 0.0055829494, 0.005352043, 0.0054075207, 44930.9654178], [1787083200, 0.0054075207, 0.0054569409, 0.0052149747, 0.0052770099, 59077.59637263], [1787086800, 0.0052770099, 0.005473395, 0.0052720818, 0.005288348, 100836.70657857], [1787090400, 0.005288348, 0.0053921083, 0.0048714864, 0.0051462265, 169738.48281909], [1787094000, 0.0051462265, 0.0053278261, 0.0050082384, 0.0050082384, 75908.54201375], [1787097600, 0.0050082384, 0.0050971447, 0.0049215862, 0.0049518357, 51894.45231982], [1787101200, 0.0049518357, 0.0049947659, 0.0046746081, 0.0046801695, 118493.77979857], [1787104800, 0.0046801695, 0.0051562335, 0.0046541098, 0.0051460399, 116049.9544645], [1787108400, 0.0051460399, 0.0053019815, 0.0050697148, 0.0052601863, 52944.34291854], [1787112000, 0.0052601863, 0.0053084062, 0.0051060463, 0.0051251053, 26649.19602286], [1787115600, 0.0051251053, 0.0052016288, 0.0048901565, 0.0049188735, 38005.026478851], [1787119200, 0.0049188735, 0.0049453989, 0.0044824723, 0.0047698972, 150239.37287862], [1787122800, 0.0047698972, 0.004828938, 0.0046665857, 0.0047393967, 56723.61805952], [1787126400, 0.0047393967, 0.0049955392, 0.0047393967, 0.0049820887, 36717.86461962], [1787130000, 0.0049820887, 0.005176192, 0.0049256383, 0.0050957265, 49434.1293237], [1787133600, 0.0050957265, 0.0051243138, 0.0049966488, 0.0050287835, 24189.60890453], [1787137200, 0.0050287835, 0.0050977721, 0.0049790065, 0.0050663417, 14362.8543444], [1787140800, 0.0050663417, 0.0050866982, 0.0045393953, 0.0045764759, 115654.63524098], [1787144400, 0.0045764759, 0.0047014515, 0.0045158468, 0.0045667783, 56571.38078138], [1787148000, 0.0045667783, 0.0046565863, 0.0042029328, 0.0042374781, 210424.054801864], [1787151600, 0.0042374781, 0.0044151746, 0.0041413429, 0.0042952333, 107345.75860138], [1787155200, 0.0042952333, 0.0043563986, 0.004114119, 0.004114119, 67965.011409019], [1787158800, 0.004114119, 0.0041843504, 0.0039142488, 0.0041573997, 171297.73945745], [1787162400, 0.0041573997, 0.0047515324, 0.0039645523, 0.0045681308, 324287.18628795], [1787166000, 0.0045681308, 0.0046735811, 0.0041569817, 0.0043903397, 128625.90951563], [1787169600, 0.0043903397, 0.0043903397, 0.0041276063, 0.0042415906, 41575.13927878], [1787173200, 0.0042415906, 0.0045264078, 0.0042415906, 0.0044114772, 60493.77623408], [1787176800, 0.0044114772, 0.0054939362, 0.0042285342, 0.005393501, 206794.38277183], [1787180400, 0.005393501, 0.0057707455, 0.0051294039, 0.005333096, 305919.1683056], [1787184000, 0.005333096, 0.0053944381, 0.005028282, 0.0050287776, 41718.43236961], [1787187600, 0.0050287776, 0.0051620065, 0.0049949295, 0.005020918, 29332.76807099], [1787191200, 0.005020918, 0.0058658787, 0.005020918, 0.0057355266, 120326.23416481], [1787194800, 0.0057355266, 0.0057656899, 0.0054946102, 0.0057465246, 70895.49971575], [1787198400, 0.0057465246, 0.0060096371, 0.0056560392, 0.0057984923, 41190.15568012], [1787202000, 0.0057984923, 0.005912855, 0.0051511381, 0.0052778743, 60995.022825068], [1787205600, 0.0052778743, 0.0055146656, 0.0047603565, 0.0047851816, 125395.51577874], [1787209200, 0.0047851816, 0.0050083675, 0.0046912084, 0.0047735678, 70991.016693141], [1787212800, 0.0047735678, 0.0051184731, 0.0047735678, 0.0050738792, 36598.72115805], [1787216400, 0.0050738792, 0.0051004138, 0.0049031283, 0.0050371003, 53750.54835438], [1787220000, 0.0050371003, 0.0055427412, 0.0049873825, 0.0054599109, 58523.64942312], [1787223600, 0.0054599109, 0.0055230263, 0.0053057467, 0.0053205624, 16105.27733161], [1787227200, 0.0053205624, 0.005396291, 0.0048930178, 0.005021527, 70865.051979551], [1787230800, 0.005021527, 0.0057679896, 0.0050193848, 0.0057673839, 100816.9278672], [1787234400, 0.0057673839, 0.0059174007, 0.0054793604, 0.0058832553, 84328.90327064], [1787238000, 0.0058832553, 0.0059201342, 0.0050342163, 0.0051373292, 110536.86604524], [1787241600, 0.0051373292, 0.0057065122, 0.0049472168, 0.0050866321, 122900.80748073], [1787245200, 0.0050866321, 0.0051183046, 0.0048452043, 0.0049014719, 67719.65065459], [1787248800, 0.0049014719, 0.0049497698, 0.0047560521, 0.0048899737, 54022.3414416], [1787252400, 0.0048899737, 0.0049096644, 0.0047448506, 0.0048350871, 33538.81763092], [1787256000, 0.0048350871, 0.0050510052, 0.0047433851, 0.0049766769, 36935.97505516], [1787259600, 0.0049766769, 0.0051604626, 0.004953259, 0.0051310658, 33636.43162319], [1787263200, 0.0051310658, 0.006973443, 0.0050881798, 0.0063907877, 291934.81754584], [1787266800, 0.0063907877, 0.0066830126, 0.0061610767, 0.0062284747, 66939.34468918], [1787270400, 0.0062284747, 0.006497784, 0.0060069237, 0.0061267029, 57398.12628223], [1787274000, 0.0061267029, 0.0064399293, 0.0060843989, 0.0062356762, 47833.54920201], [1787277600, 0.0062356762, 0.0075062066, 0.0061092473, 0.0070164234, 166501.9134829], [1787281200, 0.0070164234, 0.0074746888, 0.0067039615, 0.0067674647, 154914.3214211], [1787284800, 0.0067674647, 0.0068967382, 0.0063213397, 0.0064891494, 53734.61439342], [1787288400, 0.0064891494, 0.0070428004, 0.0064811685, 0.0069610219, 31029.82446579], [1787292000, 0.0069610219, 0.0075276023, 0.0067737554, 0.0068144637, 145980.84375458], [1787295600, 0.0068144637, 0.0076673294, 0.0067913616, 0.0075792351, 76631.29597856], [1787299200, 0.0075792351, 0.0077368886, 0.0071728528, 0.0073955044, 64353.34986179], [1787302800, 0.0073955044, 0.0075445568, 0.0069792749, 0.0071311685, 39857.39971027], [1787306400, 0.0071311685, 0.0071311685, 0.0067257505, 0.0069043165, 44176.7378873], [1787310000, 0.0069043165, 0.0069043165, 0.0065595259, 0.0065984894, 24874.48610813], [1787313600, 0.0065984894, 0.0069578676, 0.0064927521, 0.0069285368, 29028.14368717], [1787317200, 0.0069285368, 0.0077489203, 0.006776889, 0.0069338753, 110553.80549378], [1787320800, 0.0069338753, 0.0081999127, 0.0069001372, 0.0076455435, 147270.80139645], [1787324400, 0.0076455435, 0.0082292478, 0.0073153887, 0.0073547258, 105140.21217036], [1787328000, 0.0073547258, 0.0075997271, 0.0071849701, 0.007381312, 51996.75658155], [1787331600, 0.007381312, 0.0085258095, 0.0073373744, 0.0079553024, 77231.79373584], [1787335200, 0.0079553024, 0.0080993054, 0.0072597665, 0.0073764782, 73289.43859361], [1787338800, 0.0073764782, 0.0085477487, 0.007228792, 0.0078555271, 186043.61552044], [1787342400, 0.0078555271, 0.007862557, 0.0071839083, 0.0072219268, 57412.99429717], [1787346000, 0.0072219268, 0.0076706367, 0.0071095711, 0.0074343947, 84033.85705232], [1787349600, 0.0074343947, 0.0076085036, 0.0074085563, 0.0074552777, 18564.30580438], [1787353200, 0.0074552777, 0.0077692404, 0.0070757163, 0.0072317113, 72255.78430382], [1787356800, 0.0072317113, 0.0072317113, 0.0063122911, 0.0067787316, 149065.060132196], [1787360400, 0.0067787316, 0.0068759662, 0.0065894983, 0.0068228936, 58598.49145507], [1787364000, 0.0068228936, 0.007856158, 0.0067427643, 0.0074768252, 200284.33372674], [1787367600, 0.0074768252, 0.0077868547, 0.0073510022, 0.007708214, 64000.46712183], [1787371200, 0.007708214, 0.0082970258, 0.0074809403, 0.0081492627, 105072.18423483], [1787374800, 0.0081492627, 0.0089694725, 0.0067802635, 0.0075514029, 271418.16519985], [1787378400, 0.0075514029, 0.0078851037, 0.007372926, 0.0074440017, 46707.10818648], [1787382000, 0.0074440017, 0.0078938461, 0.0073723492, 0.0077387408, 56557.23939443], [1787385600, 0.0077387408, 0.0082386234, 0.0076478825, 0.0080392895, 37270.17736312], [1787389200, 0.0080392895, 0.0081501202, 0.0077573444, 0.0078304413, 28021.34830751], [1787392800, 0.0078304413, 0.0078690777, 0.0074423544, 0.0074423544, 54743.55495924], [1787396400, 0.0074423544, 0.0075945557, 0.0070333343, 0.007147127, 79430.77638525], [1787400000, 0.007147127, 0.0073579682, 0.007029404, 0.0070900625, 31065.77304098], [1787403600, 0.0070900625, 0.0074598648, 0.0070225407, 0.0073599517, 48169.44657236], [1787407200, 0.0073599517, 0.0074094505, 0.0069804753, 0.0071463605, 58191.55916767], [1787410800, 0.0071463605, 0.0071463606, 0.0066354537, 0.0070632875, 86854.90959456], [1787414400, 0.0070632875, 0.0072607953, 0.0069545798, 0.0071702845, 17411.72961883], [1787418000, 0.0071702845, 0.00722144, 0.0070694474, 0.00722144, 18180.032238971], [1787421600, 0.00722144, 0.0074294761, 0.0071048107, 0.0073834085, 23435.7588447], [1787425200, 0.0073834085, 0.0075396837, 0.0069933455, 0.0073599011, 85550.671119], [1787428800, 0.0073599011, 0.0097003928, 0.0069198725, 0.0086197211, 267473.21652551], [1787432400, 0.0086197211, 0.0088762798, 0.0073122141, 0.0078681171, 175999.13543449], [1787436000, 0.0078681171, 0.0084380835, 0.0078012605, 0.0078498176, 76113.55388009], [1787439600, 0.0078498176, 0.009071007, 0.0074952967, 0.0083967481, 140661.06286268], [1787443200, 0.0083967481, 0.010368361, 0.0081008824, 0.0094658327, 168967.98602029], [1787446800, 0.0094658327, 0.010285608, 0.0084381248, 0.0087639874, 189136.60382595], [1787450400, 0.0087639874, 0.0089740611, 0.0081138533, 0.0087237017, 119314.8418287], [1787454000, 0.0087237017, 0.0087503318, 0.0079614322, 0.0084700826, 108473.91597692], [1787457600, 0.0084700826, 0.008543707, 0.0080050911, 0.008114263, 53633.027381326], [1787461200, 0.008114263, 0.0082345711, 0.0079635666, 0.0081398481, 23837.65195298], [1787464800, 0.0081398481, 0.0085227713, 0.0080375569, 0.0082010025, 28337.63839834], [1787468400, 0.0082010025, 0.0085560963, 0.0082010025, 0.0085216873, 16213.16112601], [1787472000, 0.0085216873, 0.0099212643, 0.0085143224, 0.0091459741, 120151.018100342], [1787475600, 0.0091459741, 0.010177572, 0.0089842755, 0.0096005628, 99217.3250579], [1787479200, 0.0096005628, 0.01024524, 0.0092804417, 0.0097280871, 136704.92512054], [1787482800, 0.0097280871, 0.010044959, 0.0095786894, 0.0097342482, 75796.4775602], [1787486400, 0.0097342482, 0.0097904644, 0.0088720069, 0.0091569685, 96207.13905286], [1787490000, 0.0091569685, 0.0097950911, 0.0090767506, 0.0096187559, 60336.32938506], [1787493600, 0.0096187559, 0.01063205, 0.0093091819, 0.0098285592, 201065.7202301], [1787497200, 0.0098285592, 0.011255873, 0.0096106891, 0.010686919, 152899.8423441], [1787500800, 0.010686919, 0.012169855, 0.010363537, 0.011284398, 223322.66165549], [1787504400, 0.011284398, 0.012032724, 0.010625618, 0.012007477, 164602.10468098], [1787508000, 0.012007477, 0.01277456, 0.010504554, 0.01056376, 120264.2435378], [1787511600, 0.01056376, 0.011301591, 0.010467864, 0.010696003, 81432.2847424], [1787515200, 0.010696003, 0.010867447, 0.0098316607, 0.010433665, 86200.95643534], [1787518800, 0.010433665, 0.010703492, 0.0099450626, 0.010003672, 73451.21161116], [1787522400, 0.010003672, 0.010390688, 0.0099297856, 0.010224866, 48219.36801387], [1787526000, 0.010224866, 0.010578172, 0.01009196, 0.010569532, 33137.86490958], [1787529600, 0.010569532, 0.010631517, 0.0099877829, 0.010177191, 41553.13773051], [1787533200, 0.010177191, 0.01045241, 0.010151513, 0.010329815, 25972.59285438], [1787536800, 0.010329815, 0.010366701, 0.008961391, 0.0091630689, 157952.31802053], [1787540400, 0.0091630689, 0.009406351, 0.0090007053, 0.0094023366, 66909.15134664], [1787544000, 0.0094023366, 0.010084336, 0.009248212, 0.010037647, 70133.1281144], [1787547600, 0.010037647, 0.01013397, 0.0095178613, 0.0097956216, 52983.6682374], [1787551200, 0.0097956216, 0.010517421, 0.0096475564, 0.010426267, 55150.15739604], [1787554800, 0.010426267, 0.010548648, 0.0098306288, 0.010018473, 62840.66282835], [1787558400, 0.010018473, 0.010153473, 0.0097416531, 0.010008886, 32824.85755986], [1787562000, 0.010008886, 0.011481706, 0.0099692745, 0.01125151, 74982.21073239], [1787565600, 0.01125151, 0.011348251, 0.010611404, 0.010981498, 55319.80357802], [1787569200, 0.010981498, 0.011331112, 0.010612211, 0.011275335, 26321.24772994], [1787572800, 0.011275335, 0.012044642, 0.010828956, 0.01121586, 99433.34492455], [1787576400, 0.01121586, 0.01172382, 0.010474675, 0.010538263, 67169.83673595], [1787580000, 0.010538263, 0.010826211, 0.010468262, 0.010592832, 39884.98769236], [1787583600, 0.010592832, 0.011034847, 0.010257326, 0.010319075, 62129.7436614], [1787587200, 0.010319075, 0.010635721, 0.0097488345, 0.010032553, 97347.1755597], [1787590800, 0.010032553, 0.010032553, 0.008349324, 0.008928213, 326027.72659028], [1787594400, 0.008928213, 0.0090493161, 0.0086633654, 0.008753036, 77025.85508088], [1787598000, 0.008753036, 0.0088464947, 0.0084719338, 0.0086373964, 86333.30893573], [1787601600, 0.0086373964, 0.0089189059, 0.0085177797, 0.0088509155, 65520.012306168], [1787605200, 0.0088509155, 0.0089656137, 0.0086948887, 0.0088972314, 56636.039116949], [1787608800, 0.0088972314, 0.0092294107, 0.0086137639, 0.0088035007, 95631.32751294], [1787612400, 0.0088035007, 0.0090078138, 0.0087468182, 0.008987364, 39566.94374223], [1787616000, 0.008987364, 0.0091276825, 0.0087354235, 0.0090069282, 71773.31516969], [1787619600, 0.0090069282, 0.009497902, 0.0088565853, 0.0092141241, 132286.78762446], [1787623200, 0.0092141241, 0.0097667463, 0.0090655365, 0.0094447057, 95859.83384385], [1787626800, 0.0094447057, 0.0098606489, 0.0094447057, 0.0095521119, 53522.31366982], [1787630400, 0.0095521119, 0.0096676854, 0.0093583734, 0.0093583734, 39538.012862923], [1787634000, 0.0093583734, 0.0095643138, 0.0092120123, 0.0094426748, 53591.85649136], [1787637600, 0.0094426748, 0.0095638649, 0.0093123719, 0.0093763037, 23492.33640298], [1787641200, 0.0093763037, 0.0096516709, 0.0093296177, 0.0095367475, 44508.54567847], [1787644800, 0.0095367475, 0.0097129725, 0.00937941, 0.0096812439, 23723.76396486], [1787648400, 0.0096812439, 0.0098078062, 0.0095773148, 0.0096241804, 17090.43302192], [1787652000, 0.0096241804, 0.0096265256, 0.0091175998, 0.0092351889, 68418.62493999], [1787655600, 0.0092351889, 0.0093249709, 0.0089510404, 0.0089537647, 43800.13434522], [1787659200, 0.0089537647, 0.0093515402, 0.0089356029, 0.0090471949, 54472.56028199], [1787662800, 0.0090471949, 0.0091778115, 0.008733119, 0.0089523204, 55109.18493811], [1787666400, 0.0089523204, 0.0090941046, 0.0087288374, 0.0087823222, 43494.16562248], [1787670000, 0.0087823222, 0.010024768, 0.0087004697, 0.0094819108, 162119.30659594], [1787673600, 0.0094819108, 0.0098217923, 0.0090620122, 0.009318106, 59894.74266803], [1787677200, 0.009318106, 0.009318106, 0.0089474262, 0.0090059212, 37020.40858567], [1787680800, 0.0090059212, 0.0090554497, 0.0088308007, 0.0088532061, 30079.091418656], [1787684400, 0.0088532061, 0.0089278272, 0.0087405496, 0.008847774, 35995.87966681], [1787688000, 0.008847774, 0.0089283486, 0.0080737117, 0.0084394968, 156936.79517426], [1787691600, 0.0084394968, 0.0085590733, 0.0079845479, 0.0081090873, 109089.4520967], [1787695200, 0.0081090873, 0.0083395119, 0.0077771316, 0.0078332782, 90948.0892606], [1787698800, 0.0078332782, 0.0080637628, 0.0077707483, 0.0077817172, 48268.037981507], [1787702400, 0.0077817172, 0.0080380292, 0.0075966577, 0.007943454, 71373.27740566], [1787706000, 0.007943454, 0.0085197387, 0.0079240849, 0.0085197387, 69367.39769936], [1787709600, 0.0085197387, 0.0086611849, 0.0082916132, 0.0085601401, 38631.86410938], [1787713200, 0.0085601401, 0.0088970826, 0.0083390885, 0.0084326972, 53435.68198185], [1787716800, 0.0084326972, 0.0085838282, 0.0082568007, 0.0083072829, 29334.078143417], [1787720400, 0.0083072829, 0.0084155623, 0.0081542224, 0.0081811119, 23484.57607424], [1787724000, 0.0081811119, 0.0093230345, 0.0078876138, 0.0093230345, 158140.42402206], [1787727600, 0.0093230345, 0.0097911299, 0.0090846902, 0.0094456679, 104276.65099789], [1787731200, 0.0094456679, 0.0095402001, 0.0090986667, 0.0094270073, 38640.86947831], [1787734800, 0.0094270073, 0.0094527753, 0.0088601425, 0.0088623555, 28932.82881948], [1787738400, 0.0088623555, 0.0095407694, 0.0085858748, 0.009241896, 104761.12947243], [1787742000, 0.009241896, 0.012351692, 0.0089444693, 0.011250499, 298492.2192216], [1787745600, 0.011250499, 0.011314867, 0.010755756, 0.011144572, 52332.75054193], [1787749200, 0.011144572, 0.011158348, 0.0095987842, 0.0099825989, 196089.065841949], [1787752800, 0.0099825989, 0.010592584, 0.0096983645, 0.010221654, 100398.71478661], [1787756400, 0.010221654, 0.011069558, 0.0098254409, 0.010953603, 106225.57618307], [1787760000, 0.010953603, 0.014952164, 0.010663028, 0.013382756, 653179.35221352], [1787763600, 0.013382756, 0.015455596, 0.012438023, 0.012611518, 442029.75881343], [1787767200, 0.012611518, 0.014124055, 0.012478506, 0.013983865, 156033.18022559], [1787770800, 0.013983865, 0.016032906, 0.012904394, 0.013100535, 321172.98833879], [1787774400, 0.013100535, 0.013592384, 0.01176775, 0.013251005, 230537.55155097], [1787778000, 0.013251005, 0.014544183, 0.01307904, 0.013703483, 170442.22776546], [1787781600, 0.013703483, 0.015544892, 0.013470318, 0.014761875, 126440.89458163], [1787785200, 0.014761875, 0.016508614, 0.013203211, 0.013740992, 313593.90230967], [1787788800, 0.013740992, 0.014257705, 0.013515592, 0.013780007, 62457.23660023], [1787792400, 0.013780007, 0.013864174, 0.012376303, 0.012679273, 127259.97629932], [1787796000, 0.012679273, 0.013322292, 0.012570745, 0.012896376, 66278.61675385], [1787799600, 0.012896376, 0.014032428, 0.012723853, 0.013718559, 120957.99749672], [1787803200, 0.013718559, 0.014370304, 0.013396175, 0.014165804, 67260.9815902], [1787806800, 0.014165804, 0.014379449, 0.013563499, 0.013912416, 66792.73715547], [1787810400, 0.013912416, 0.014174917, 0.012717553, 0.013237861, 112742.89161493], [1787814000, 0.013237861, 0.013663462, 0.012430319, 0.01336841, 131983.82293018], [1787817600, 0.01336841, 0.014519888, 0.013295366, 0.014273379, 85831.40764391], [1787821200, 0.014273379, 0.015264597, 0.013908377, 0.014927341, 152232.20389712], [1787824800, 0.014927341, 0.015218601, 0.014517435, 0.014838374, 82618.74955262], [1787828400, 0.014838374, 0.018909333, 0.014835523, 0.016499417, 328644.74846769], [1787832000, 0.016499417, 0.019569491, 0.01645278, 0.018134286, 283451.96233649], [1787835600, 0.018134286, 0.01837804, 0.016807532, 0.017353982, 160808.96451061], [1787839200, 0.017353982, 0.017752312, 0.016939281, 0.017033322, 112000.26601425], [1787842800, 0.017033322, 0.017632698, 0.014738983, 0.015714696, 312934.12465548], [1787846400, 0.015714696, 0.016558388, 0.015364933, 0.016529548, 143678.70586811], [1787850000, 0.016529548, 0.018756341, 0.016146978, 0.01796426, 229195.40573115], [1787853600, 0.01796426, 0.018273783, 0.01652451, 0.016853569, 179683.97802116], [1787857200, 0.016853569, 0.017059821, 0.016325031, 0.016718779, 80686.2572758], [1787860800, 0.016718779, 0.016912483, 0.016287055, 0.016710588, 105224.82078807], [1787864400, 0.016710588, 0.017100474, 0.015711593, 0.015783661, 172432.7097758], [1787868000, 0.015783661, 0.016106074, 0.015157418, 0.01530238, 119498.17070105], [1787871600, 0.01530238, 0.016007853, 0.015094194, 0.015997592, 74719.29726255], [1787875200, 0.015997592, 0.016139001, 0.015184115, 0.015597864, 80938.61780489], [1787878800, 0.015597864, 0.015713121, 0.015171213, 0.015274603, 92454.33691851], [1787882400, 0.015274603, 0.015348131, 0.014212572, 0.014212572, 97541.39133696], [1787886000, 0.014212572, 0.014763098, 0.013980483, 0.014750672, 103819.070560347], [1787889600, 0.014750672, 0.015347411, 0.014647071, 0.015123145, 89542.8008785], [1787893200, 0.015123145, 0.015271261, 0.014973088, 0.015175519, 26325.36088015], [1787896800, 0.015175519, 0.015325733, 0.01496064, 0.014994767, 35035.25355562], [1787900400, 0.014994767, 0.015086232, 0.01475496, 0.014902968, 23790.27662394], [1787904000, 0.014902968, 0.015179236, 0.014631952, 0.014881578, 44976.97316827], [1787907600, 0.014881578, 0.015281043, 0.014829886, 0.014922553, 32248.91762203], [1787911200, 0.014922553, 0.01492537, 0.014394243, 0.014515414, 38586.091370635], [1787914800, 0.014515414, 0.014855163, 0.014386073, 0.014395596, 73059.73922309], [1787918400, 0.014395596, 0.015396029, 0.014309862, 0.015302508, 86377.86332634], [1787922000, 0.015302508, 0.017507162, 0.015090423, 0.017102352, 206715.89593589], [1787925600, 0.017102352, 0.01710883, 0.015656324, 0.015973254, 102561.51293538], [1787929200, 0.015973254, 0.01656611, 0.015601153, 0.016219442, 105541.10512957], [1787932800, 0.016219442, 0.016239472, 0.01350175, 0.014133006, 279020.033069968], [1787936400, 0.014133006, 0.014328145, 0.013746034, 0.013964586, 68669.99340974], [1787940000, 0.013964586, 0.014353784, 0.013786286, 0.014153822, 80459.13197644], [1787943600, 0.014153822, 0.014203338, 0.013154536, 0.013784596, 100460.0051354302], [1787947200, 0.013784596, 0.013949994, 0.012830423, 0.013045319, 110332.8365066], [1787950800, 0.013045319, 0.013048754, 0.012528954, 0.012790959, 132595.84959835], [1787954400, 0.012790959, 0.013756903, 0.012717154, 0.013406918, 176363.46835802], [1787958000, 0.013406918, 0.013870582, 0.013298709, 0.013476595, 76495.52688209], [1787961600, 0.013476595, 0.013839194, 0.01217955, 0.012475092, 151959.58670895], [1787965200, 0.012475092, 0.013022941, 0.012475092, 0.012950651, 79333.55075154], [1787968800, 0.012950651, 0.012954381, 0.012140903, 0.012860212, 158258.26076666], [1787972400, 0.012860212, 0.013674447, 0.012758924, 0.013576355, 97808.59556543], [1787976000, 0.013576355, 0.013902018, 0.013386854, 0.013644237, 38575.80971859], [1787979600, 0.013644237, 0.01381084, 0.013327405, 0.013387872, 20573.91524899], [1787983200, 0.013387872, 0.013547765, 0.012936682, 0.013008901, 46277.0076902299], [1787986800, 0.013008901, 0.013754464, 0.012976668, 0.013696618, 47284.4737201], [1787990400, 0.013696618, 0.014406757, 0.013502148, 0.013792595, 64291.70467742], [1787994000, 0.013792595, 0.014936918, 0.013454193, 0.014596786, 94265.377744], [1787997600, 0.014596786, 0.016165233, 0.014596786, 0.01553976, 110351.94373178], [1788001200, 0.01553976, 0.017009157, 0.01553976, 0.016462533, 124270.051533945], [1788004800, 0.016462533, 0.020614354, 0.016264921, 0.019296796, 405088.50995972], [1788008400, 0.019296796, 0.020106247, 0.017005532, 0.018184421, 394232.068714646], [1788012000, 0.018184421, 0.018702147, 0.015999207, 0.018575133, 154483.31188163], [1788015600, 0.018575133, 0.019285407, 0.016977857, 0.017010038, 138158.88835546], [1788019200, 0.017010038, 0.018796105, 0.017008418, 0.018585497, 115054.15583049], [1788022800, 0.018585497, 0.021989455, 0.01846824, 0.020773275, 258847.13154053], [1788026400, 0.020773275, 0.021049531, 0.018347132, 0.018348878, 301283.074190331], [1788030000, 0.018348878, 0.019494274, 0.018347132, 0.019422395, 86053.64861001], [1788033600, 0.019422395, 0.022448699, 0.018884655, 0.018981678, 334549.32291553], [1788037200, 0.018981678, 0.019206158, 0.017878025, 0.018480585, 81610.11445445], [1788040800, 0.018480585, 0.019296414, 0.01765129, 0.01897848, 143227.023174551], [1788044400, 0.01897848, 0.023755866, 0.018725071, 0.021405929, 580235.91488902], [1788048000, 0.021405929, 0.025657097, 0.020959314, 0.023457498, 469390.67914545], [1788051600, 0.023457498, 0.024662003, 0.021831579, 0.022533618, 207185.38278359], [1788055200, 0.022533618, 0.0228994, 0.020835625, 0.021222522, 122863.82258104], [1788058800, 0.021222522, 0.023201264, 0.02078355, 0.023067494, 191061.16206577], [1788062400, 0.023067494, 0.023598207, 0.021706777, 0.023165606, 140440.39508036], [1788066000, 0.023165606, 0.023451222, 0.020760985, 0.021404717, 143364.58906097], [1788069600, 0.021404717, 0.02546609, 0.021226249, 0.023477637, 206459.46067436], [1788073200, 0.023477637, 0.029341172, 0.023464267, 0.026268072, 778280.38709262], [1788076800, 0.026268072, 0.027393889, 0.023581425, 0.026951771, 362379.029191461], [1788080400, 0.026951771, 0.030288473, 0.025049138, 0.029367303, 1010929.041631993], [1788084000, 0.029367303, 0.030427548, 0.026014349, 0.026405276, 294671.215123], [1788087600, 0.026405276, 0.028976199, 0.026348779, 0.026497708, 208124.3582297], [1788091200, 0.026497708, 0.026848201, 0.023836091, 0.025248384, 337560.5128964], [1788094800, 0.025248384, 0.025763706, 0.024375858, 0.024509162, 169050.041499484], [1788098400, 0.024509162, 0.024991007, 0.023390937, 0.023785177, 215686.26928767], [1788102000, 0.023785177, 0.024044207, 0.023116006, 0.024044207, 155894.13469761], [1788105600, 0.024044207, 0.024279116, 0.023284777, 0.023704537, 103887.52327622], [1788109200, 0.023704537, 0.024141641, 0.023283056, 0.024069091, 75200.42644695], [1788112800, 0.024069091, 0.025255935, 0.023960618, 0.025121853, 107419.58380675], [1788116400, 0.025121853, 0.02651385, 0.024354126, 0.024909973, 350806.28125618], [1788120000, 0.024909973, 0.025048719, 0.020715501, 0.021164806, 436016.28231455], [1788123600, 0.021164806, 0.022165699, 0.020432613, 0.021920739, 275406.071772251], [1788127200, 0.021920739, 0.022312877, 0.020989243, 0.022227308, 214802.20881122], [1788130800, 0.022227308, 0.022266735, 0.019200525, 0.020326922, 315345.038943757], [1788134400, 0.020326922, 0.022210374, 0.01999215, 0.021981289, 240135.16418768], [1788138000, 0.021981289, 0.023205216, 0.021455401, 0.022498246, 163072.041017966], [1788141600, 0.022498246, 0.022755265, 0.020266927, 0.020358314, 160709.22854786], [1788145200, 0.020358314, 0.020466888, 0.019091957, 0.019350462, 155097.34747755], [1788148800, 0.019350462, 0.02073707, 0.019239232, 0.02066629, 118634.40412622], [1788152400, 0.02066629, 0.021716279, 0.020083806, 0.020795032, 145381.24217772], [1788156000, 0.020795032, 0.021640082, 0.020651843, 0.021349725, 71662.9162542], [1788159600, 0.021349725, 0.021349725, 0.020612157, 0.020989044, 76855.05378517], [1788163200, 0.020989044, 0.020989044, 0.018981045, 0.019713422, 178051.89205362], [1788166800, 0.019713422, 0.021573244, 0.019643369, 0.021422464, 157985.81705139], [1788170400, 0.021422464, 0.021761202, 0.020917829, 0.021654891, 74567.31851358], [1788174000, 0.021654891, 0.021654891, 0.020876035, 0.021173924, 58749.29074525], [1788177600, 0.021173924, 0.021173924, 0.019721044, 0.019917574, 69559.95067546], [1788181200, 0.019917574, 0.020192162, 0.019135062, 0.020040908, 183970.15496687], [1788184800, 0.020040908, 0.02088949, 0.019763599, 0.020785772, 151181.56128358], [1788188400, 0.020785772, 0.021200466, 0.018641491, 0.02002106, 408142.29981831], [1788192000, 0.02002106, 0.020308391, 0.018632624, 0.018868951, 310250.28367795], [1788195600, 0.018868951, 0.018876293, 0.016876182, 0.017296473, 474736.12135052], [1788199200, 0.017296473, 0.020942956, 0.017292086, 0.020419703, 306691.83315835], [1788202800, 0.020419703, 0.020511646, 0.018636515, 0.018636515, 181273.23764278], [1788206400, 0.018636515, 0.018944203, 0.017560165, 0.017923104, 184883.88342806], [1788210000, 0.017923104, 0.018535035, 0.017158949, 0.017850596, 127157.45542615], [1788213600, 0.017850596, 0.018366074, 0.017503016, 0.018109101, 132631.55675102], [1788217200, 0.018109101, 0.018725261, 0.017640208, 0.017984099, 126794.30206745], [1788220800, 0.017984099, 0.018350751, 0.017305811, 0.017307488, 106073.49630257], [1788224400, 0.017307488, 0.018276472, 0.017307488, 0.018245929, 94488.34885618], [1788228000, 0.018245929, 0.018305976, 0.017028972, 0.017347707, 95957.2278126], [1788231600, 0.017347707, 0.017593151, 0.016657904, 0.017210413, 116031.78674925], [1788235200, 0.017210413, 0.023544607, 0.016905138, 0.022024253, 410983.5547457], [1788238800, 0.022024253, 0.025279565, 0.021296855, 0.024371713, 642859.51065874], [1788242400, 0.024371713, 0.025629498, 0.021905737, 0.022359394, 325023.080470482], [1788246000, 0.022359394, 0.030484019, 0.022206688, 0.029936882, 671086.94429128], [1788249600, 0.029936882, 0.034636051, 0.025456403, 0.02614297, 733501.36640956], [1788253200, 0.02614297, 0.029080861, 0.025597035, 0.028168304, 349373.14739524], [1788256800, 0.028168304, 0.036223107, 0.027912365, 0.029653651, 1218303.81505744], [1788260400, 0.029653651, 0.031098117, 0.02780854, 0.02905465, 423112.50238745], [1788264000, 0.02905465, 0.02907383, 0.025664579, 0.028170218, 421953.87211198], [1788267600, 0.028170218, 0.028294759, 0.024569363, 0.025446727, 705325.14662928], [1788271200, 0.025446727, 0.031409095, 0.025446727, 0.027885985, 487017.4455967], [1788274800, 0.027885985, 0.029526299, 0.022851937, 0.025253418, 752125.26616414], [1788278400, 0.025253418, 0.027420261, 0.017220372, 0.020447152, 1207561.20917157], [1788282000, 0.020447152, 0.022194616, 0.020101267, 0.021971882, 232194.27038672], [1788285600, 0.021971882, 0.022834557, 0.017750421, 0.018735993, 443662.2013196], [1788289200, 0.018735993, 0.020710092, 0.018184509, 0.0202847, 210808.10134432], [1788292800, 0.0202847, 0.020883042, 0.018914738, 0.018927113, 153818.92992083], [1788296400, 0.018927113, 0.019037808, 0.015173703, 0.016489416, 580359.35153778], [1788300000, 0.016489416, 0.016935383, 0.01563306, 0.016221046, 404716.82052557], [1788303600, 0.016221046, 0.017397909, 0.015810743, 0.017013289, 272713.068047687], [1788307200, 0.017013289, 0.017359467, 0.016022245, 0.017055725, 140481.51589511], [1788310800, 0.017055725, 0.017332302, 0.016340993, 0.016624915, 124104.67196638], [1788314400, 0.016624915, 0.016925398, 0.016109291, 0.016923704, 96144.50778671], [1788318000, 0.016923704, 0.017193452, 0.01635572, 0.016405205, 91847.84543061], [1788321600, 0.016405205, 0.016583097, 0.013459887, 0.014104243, 422424.17950117], [1788325200, 0.014104243, 0.018209403, 0.01397724, 0.018032262, 321653.45818947], [1788328800, 0.018032262, 0.019220987, 0.017242808, 0.017544774, 241322.019024075], [1788332400, 0.017544774, 0.018398006, 0.016636301, 0.017061426, 119484.80155602], [1788336000, 0.017061426, 0.017185628, 0.01643998, 0.016771238, 78394.39805004], [1788339600, 0.016771238, 0.017737612, 0.016716468, 0.017388737, 88693.96070657], [1788343200, 0.017388737, 0.019021916, 0.016888155, 0.017221467, 136070.75545508], [1788346800, 0.017221467, 0.021530803, 0.01719152, 0.021111857, 479503.16899838], [1788350400, 0.021111857, 0.021373886, 0.019201699, 0.019508174, 164265.79887407], [1788354000, 0.019508174, 0.021894393, 0.019124998, 0.021077232, 187585.57675087], [1788357600, 0.021077232, 0.022347716, 0.017398289, 0.017789483, 308517.066132631], [1788361200, 0.017789483, 0.019726396, 0.017762507, 0.019345186, 103899.93020488], [1788364800, 0.019345186, 0.019467434, 0.017600628, 0.017819136, 104534.50067789], [1788368400, 0.017819136, 0.018380291, 0.017466947, 0.017596153, 77350.33550765], [1788372000, 0.017596153, 0.018624269, 0.017574893, 0.018259861, 67803.17111265], [1788375600, 0.018259861, 0.020013899, 0.01776644, 0.019266384, 126203.69451359], [1788379200, 0.019266384, 0.022761969, 0.018388961, 0.021690738, 261333.90165624], [1788382800, 0.021690738, 0.028705971, 0.02113523, 0.02415863, 1698751.67171785], [1788386400, 0.02415863, 0.027776123, 0.023789578, 0.024005084, 396877.61370365], [1788390000, 0.024005084, 0.026182116, 0.021287715, 0.025734103, 461898.75413987], [1788393600, 0.025734103, 0.025734103, 0.022327377, 0.024751919, 335850.93985941], [1788397200, 0.024751919, 0.025732481, 0.024193467, 0.024424932, 125941.59300936], [1788400800, 0.024424932, 0.024677847, 0.020666585, 0.021535134, 370364.98112307], [1788404400, 0.021535134, 0.022507801, 0.021398312, 0.022290546, 133544.30462723], [1788408000, 0.022290546, 0.022771461, 0.021221332, 0.022245104, 117582.99147451], [1788411600, 0.022245104, 0.022714323, 0.021737645, 0.022605088, 125000.1654202], [1788415200, 0.022605088, 0.024751178, 0.022227386, 0.024537158, 143815.018864384], [1788418800, 0.024537158, 0.025250094, 0.02208281, 0.022620085, 216118.77413679], [1788422400, 0.022620085, 0.023414306, 0.021595422, 0.022070127, 123429.44285551], [1788426000, 0.022070127, 0.022070127, 0.019738147, 0.020106669, 241756.2959124], [1788429600, 0.020106669, 0.021716886, 0.020106669, 0.021285946, 102565.96535983], [1788433200, 0.021285946, 0.021476902, 0.019203057, 0.019438583, 173270.1114804], [1788436800, 0.019438583, 0.020593012, 0.019111344, 0.020508513, 93250.62888638], [1788440400, 0.020508513, 0.025925412, 0.020082548, 0.025045561, 480971.057798009], [1788444000, 0.025045561, 0.025958035, 0.02231383, 0.025607044, 571334.099645347], [1788447600, 0.025607044, 0.026881189, 0.02389728, 0.025638987, 527769.35346048], [1788451200, 0.025638987, 0.028463543, 0.023567105, 0.023750695, 596318.73232039], [1788454800, 0.023750695, 0.02428507, 0.02161686, 0.023187244, 431576.9202814], [1788458400, 0.023187244, 0.024469516, 0.022904793, 0.023696153, 165612.026743667], [1788462000, 0.023696153, 0.027525175, 0.023691269, 0.026293956, 427604.22531021], [1788465600, 0.026293956, 0.026293956, 0.02366094, 0.025599482, 245723.57655368], [1788469200, 0.025599482, 0.026224545, 0.023800296, 0.024804315, 170523.74886796], [1788472800, 0.024804315, 0.025437254, 0.024249491, 0.024278139, 74932.38940723], [1788476400, 0.024278139, 0.024800191, 0.02299308, 0.023876246, 172373.23821965], [1788480000, 0.023876246, 0.024182864, 0.02308137, 0.023422121, 95441.43386575], [1788483600, 0.023422121, 0.025371027, 0.023061468, 0.024593737, 154469.10977503], [1788487200, 0.024593737, 0.024636283, 0.023232866, 0.024384322, 136091.20614851], [1788490800, 0.024384322, 0.025063879, 0.022850618, 0.024733517, 186210.9768834], [1788494400, 0.024733517, 0.024783656, 0.021848365, 0.022296411, 219230.85412411], [1788498000, 0.022296411, 0.023296055, 0.020942159, 0.021129697, 120632.36295096], [1788501600, 0.021129697, 0.021738124, 0.01964584, 0.020792181, 335276.89297798], [1788505200, 0.020792181, 0.022510317, 0.020330618, 0.022165381, 217024.59729635], [1788508800, 0.022165381, 0.024672392, 0.022165381, 0.022795445, 181818.62449378], [1788512400, 0.022795445, 0.02305051, 0.021024858, 0.021093494, 107809.83013442], [1788516000, 0.021093494, 0.021657496, 0.019700836, 0.021232862, 230268.19038623], [1788519600, 0.021232862, 0.021502079, 0.019710519, 0.019969333, 179708.51674836], [1788523200, 0.019969333, 0.022011061, 0.019211521, 0.019578845, 386080.42727327], [1788526800, 0.019578845, 0.020334786, 0.019442583, 0.01970245, 80535.44641859], [1788530400, 0.01970245, 0.020222206, 0.018771638, 0.018771638, 188881.82655948], [1788534000, 0.018771638, 0.022120207, 0.018248939, 0.021320911, 404228.13153499], [1788537600, 0.021320911, 0.021320911, 0.01966993, 0.020030944, 130546.011696341], [1788541200, 0.020030944, 0.021073444, 0.019449782, 0.019916841, 167449.7109223], [1788544800, 0.019916841, 0.022083314, 0.019695215, 0.021337057, 190937.87703909], [1788548400, 0.021337057, 0.022245182, 0.020017173, 0.020722259, 225325.77177405], [1788552000, 0.020722259, 0.02227312, 0.020368991, 0.021815915, 143866.29564184], [1788555600, 0.021815915, 0.02422059, 0.021813771, 0.023189148, 251572.37425386], [1788559200, 0.023189148, 0.024161368, 0.022768727, 0.023714073, 98082.39175003], [1788562800, 0.023714073, 0.026428446, 0.022560588, 0.02294111, 528001.30887621], [1788566400, 0.02294111, 0.023510131, 0.020498094, 0.023148199, 319214.66170834], [1788570000, 0.023148199, 0.028815619, 0.023061469, 0.025334921, 819613.83262028], [1788573600, 0.025334921, 0.029472061, 0.025087071, 0.028409835, 369581.63127742], [1788577200, 0.028409835, 0.030639695, 0.027126825, 0.028572114, 441242.83964923], [1788580800, 0.028572114, 0.03030969, 0.027217376, 0.028412573, 312006.072988474], [1788584400, 0.028412573, 0.029325291, 0.025961823, 0.027262027, 357336.035636214], [1788588000, 0.027262027, 0.032333541, 0.026920101, 0.031840449, 462863.12136336], [1788591600, 0.031840449, 0.038170503, 0.030220406, 0.030853212, 888955.61334842], [1788595200, 0.030853212, 0.036417979, 0.029572085, 0.034239985, 433044.3945689], [1788598800, 0.034239985, 0.036154588, 0.033080779, 0.033557116, 350002.50639761], [1788602400, 0.033557116, 0.034570851, 0.030436238, 0.03066381, 274924.015587074], [1788606000, 0.03066381, 0.031047791, 0.029678503, 0.030418253, 253588.3746461], [1788609600, 0.030418253, 0.030848951, 0.02912545, 0.029788721, 330199.91446497], [1788613200, 0.029788721, 0.030929851, 0.027784652, 0.028347808, 515426.74039426], [1788616800, 0.028347808, 0.040312901, 0.028140318, 0.037968078, 1171217.95395384], [1788620400, 0.037968078, 0.039613311, 0.03414938, 0.038725304, 616438.36263554], [1788624000, 0.038725304, 0.042564204, 0.036888946, 0.042104977, 847826.74316963], [1788627600, 0.042104977, 0.047262537, 0.038570209, 0.041198281, 1495898.013580204], [1788631200, 0.041198281, 0.042030128, 0.037118813, 0.041717118, 558873.3957292], [1788634800, 0.041717118, 0.049008893, 0.039239287, 0.046122324, 1250506.47434447], [1788638400, 0.046122324, 0.04938792, 0.042271755, 0.042444971, 1039064.787564], [1788642000, 0.042444971, 0.051521626, 0.041889231, 0.046470024, 977297.060829468], [1788645600, 0.046470024, 0.051198944, 0.043587857, 0.0504162, 525915.17899406], [1788649200, 0.0504162, 0.050957553, 0.041561582, 0.043534064, 893508.88199022], [1788652800, 0.043534064, 0.06367644, 0.043288943, 0.061661128, 2078836.92824241], [1788656400, 0.061661128, 0.072666525, 0.05642382, 0.072666525, 1862324.038893348], [1788660000, 0.072666525, 0.10852278, 0.064574264, 0.089212425, 8181104.51454692], [1788663600, 0.089212425, 0.11771915, 0.087342741, 0.095901451, 9932866.46470105], [1788667200, 0.095901451, 0.12352059, 0.095053939, 0.10314653, 4942166.29401493], [1788670800, 0.10314653, 0.12132629, 0.098189133, 0.1199423, 2762672.5854939], [1788674400, 0.1199423, 0.1459165, 0.1118256, 0.13589096, 5142957.26158292], [1788678000, 0.13589096, 0.1419959, 0.11397535, 0.12578678, 2875476.19555997], [1788681600, 0.12578678, 0.13749606, 0.11161695, 0.13113254, 2480111.54032796], [1788685200, 0.13113254, 0.1572049, 0.12243921, 0.13597226, 3278557.65650848], [1788688800, 0.13597226, 0.14282839, 0.12637742, 0.13438777, 1103116.66413924], [1788692400, 0.13438777, 0.13870389, 0.11500171, 0.11724193, 2577045.27376042], [1788696000, 0.11724193, 0.13026034, 0.11330856, 0.12719475, 1225638.97744238], [1788699600, 0.12719475, 0.17713983, 0.12140416, 0.15656126, 6211760.60865133], [1788703200, 0.15656126, 0.21063967, 0.13642255, 0.1679599, 6855499.42157693], [1788706800, 0.1679599, 0.1964312, 0.14568689, 0.16100139, 5985721.59903628], [1788710400, 0.16100139, 0.18791669, 0.15835839, 0.17318566, 3300851.65557775], [1788714000, 0.17318566, 0.20568717, 0.17167937, 0.18659833, 4397356.23180172], [1788717600, 0.18659833, 0.21528047, 0.17712438, 0.17939798, 5788301.87897826], [1788721200, 0.17939798, 0.18054174, 0.14554387, 0.1677749, 6771499.44956308], [1788724800, 0.1677749, 0.16879957, 0.1218511, 0.13824083, 5573722.59605002], [1788728400, 0.13824083, 0.15903074, 0.12545828, 0.15095633, 5680477.76187229], [1788732000, 0.15095633, 0.15343251, 0.13928532, 0.14670913, 1496852.10138224], [1788735600, 0.14670913, 0.17156549, 0.14586356, 0.15678711, 2852245.17848978], [1788739200, 0.15678711, 0.18285886, 0.15481646, 0.18219329, 2072427.69170214], [1788742800, 0.18219329, 0.18571509, 0.1655495, 0.16723364, 2206256.58577743], [1788746400, 0.16723364, 0.1684022, 0.13968208, 0.15721685, 2966641.33911874], [1788750000, 0.15721685, 0.15838847, 0.12379407, 0.13029895, 4445745.46703509], [1788753600, 0.13029895, 0.14482857, 0.12495157, 0.13173331, 3310258.39832239], [1788757200, 0.13173331, 0.13839979, 0.12737574, 0.13315674, 1752140.32444078], [1788760800, 0.13315674, 0.13505537, 0.1128578, 0.13149324, 3111339.6879661], [1788764400, 0.13149324, 0.14688503, 0.12398546, 0.12539565, 2666380.25064443], [1788768000, 0.12539565, 0.13064273, 0.12042739, 0.12592304, 1162576.055694405], [1788771600, 0.12592304, 0.14013234, 0.1242136, 0.13418573, 1183529.82327899], [1788775200, 0.13418573, 0.13962677, 0.12063474, 0.12603177, 1790169.4911384], [1788778800, 0.12603177, 0.1269245, 0.10554857, 0.11170836, 4266577.59374158], [1788782400, 0.11170836, 0.11368231, 0.0948396, 0.10188761, 3870708.32297467], [1788786000, 0.10188761, 0.1125406, 0.101696, 0.11205189, 2426586.095053841], [1788789600, 0.11205189, 0.12081555, 0.10874368, 0.11063964, 3122751.78064854], [1788793200, 0.11063964, 0.11247045, 0.094113536, 0.10286086, 4230731.088230439], [1788796800, 0.10286086, 0.1290314, 0.10207803, 0.12541301, 3324698.16557932], [1788800400, 0.12541301, 0.13666482, 0.12246455, 0.13175932, 2563238.45365241], [1788804000, 0.13175932, 0.14298476, 0.12422295, 0.14087621, 3253664.51595101], [1788807600, 0.14087621, 0.14905637, 0.1333897, 0.13458668, 2821307.38061186], [1788811200, 0.13458668, 0.13829151, 0.12586901, 0.13566455, 2033487.94961632], [1788814800, 0.13566455, 0.13714764, 0.12845312, 0.13004301, 1282355.68420484], [1788818400, 0.13004301, 0.13399261, 0.12580228, 0.1278049, 1031605.7896437], [1788822000, 0.1278049, 0.15800762, 0.1259803, 0.1564619, 3021302.55728522], [1788825600, 0.1564619, 0.17896544, 0.15326171, 0.17662726, 3559621.095721395], [1788829200, 0.17662726, 0.18038699, 0.161567, 0.17383264, 3062538.71923584], [1788832800, 0.17383264, 0.19958269, 0.15802441, 0.19406086, 3901910.19736596], [1788836400, 0.19406086, 0.21842125, 0.18995154, 0.20320352, 6959561.66367782], [1788840000, 0.20320352, 0.20578316, 0.17085385, 0.17856215, 4179899.39771426], [1788843600, 0.17856215, 0.18282247, 0.16715235, 0.16910254, 2384024.68143133], [1788847200, 0.16910254, 0.17447155, 0.15935752, 0.16433473, 1856849.30618093], [1788850800, 0.16433473, 0.16758767, 0.14125876, 0.15115327, 2801533.95236063], [1788854400, 0.15115327, 0.15492586, 0.14757296, 0.15374273, 1335872.10773631], [1788858000, 0.15374273, 0.16874645, 0.15065899, 0.16827211, 1585404.028939041], [1788861600, 0.16827211, 0.16954054, 0.15479295, 0.15566252, 1213472.96412056], [1788865200, 0.15566252, 0.15722535, 0.1350065, 0.14342246, 2190656.54489875], [1788868800, 0.14342246, 0.15931188, 0.14127299, 0.15827708, 1262874.71801456], [1788872400, 0.15827708, 0.16183903, 0.14765753, 0.15598542, 1429891.84132465], [1788876000, 0.15598542, 0.15748083, 0.1373804, 0.15356064, 2346344.46455245], [1788879600, 0.15356064, 0.17257368, 0.15116361, 0.16694322, 2087712.35921558], [1788883200, 0.16694322, 0.182069, 0.13798694, 0.15209399, 4540349.28434012], [1788886800, 0.15209399, 0.16112964, 0.14679908, 0.15662345, 1610436.11138323], [1788890400, 0.15662345, 0.16937025, 0.15155476, 0.1670838, 2124236.35567065], [1788894000, 0.1670838, 0.1797974, 0.15734739, 0.16006544, 2393510.38631057], [1788897600, 0.16006544, 0.17262638, 0.15558778, 0.16764926, 2389847.52801074], [1788901200, 0.16764926, 0.18682982, 0.16764926, 0.17715799, 3323220.38583176], [1788904800, 0.17715799, 0.18689391, 0.17236908, 0.17961406, 2514886.4770131], [1788908400, 0.17961406, 0.18038889, 0.15118851, 0.16718426, 3545495.86082959], [1788912000, 0.16718426, 0.17349735, 0.15280913, 0.1608538, 1670553.75463377], [1788915600, 0.1608538, 0.1608538, 0.1456564, 0.1496902, 1638273.86409614], [1788919200, 0.1496902, 0.17355143, 0.14787286, 0.16769672, 1797144.87099193], [1788922800, 0.16769672, 0.17412066, 0.16416747, 0.16697874, 2063617.70335818], [1788926400, 0.16697874, 0.18515074, 0.16051086, 0.17954829, 2310326.92558157], [1788930000, 0.17954829, 0.20843411, 0.17796116, 0.2021991, 3295971.91972661], [1788933600, 0.2021991, 0.21508231, 0.18768643, 0.18858427, 2504215.95692278], [1788937200, 0.18858427, 0.19263074, 0.1846436, 0.19051411, 964122.16953909], [1788940800, 0.19051411, 0.21268, 0.19029964, 0.20348614, 2984010.16975021], [1788944400, 0.20348614, 0.22007111, 0.19502356, 0.21650011, 2937439.49164041], [1788948000, 0.21650011, 0.21858436, 0.20045712, 0.21025574, 2170635.026365489], [1788951600, 0.21025574, 0.22804996, 0.20667925, 0.21375506, 3745539.30574443], [1788955200, 0.21375506, 0.23024715, 0.20869507, 0.21980298, 3374806.58502061], [1788958800, 0.21980298, 0.22344556, 0.19941704, 0.20570496, 2460897.88694495], [1788962400, 0.20570496, 0.24997612, 0.203921, 0.24746377, 5929984.43247074], [1788966000, 0.24746377, 0.25102155, 0.22533365, 0.24209073, 5017053.08423091], [1788969600, 0.24209073, 0.25381943, 0.22196449, 0.22372046, 4054769.046015199], [1788973200, 0.22372046, 0.22862644, 0.19940449, 0.20891281, 3550946.4351876], [1788976800, 0.20891281, 0.22625076, 0.20448035, 0.2151576, 2705100.23775534], [1788980400, 0.2151576, 0.21854866, 0.17555529, 0.19643067, 7957077.53775457], [1788984000, 0.19643067, 0.20986742, 0.17225323, 0.18178584, 9053624.23710842], [1788987600, 0.18178584, 0.18515074, 0.14482827, 0.17762163, 10733224.1368702], [1788991200, 0.17762163, 0.21183173, 0.17450456, 0.19748867, 6032873.16373686], [1788994800, 0.19748867, 0.2044213, 0.18171677, 0.18409702, 2584907.62333543], [1788998400, 0.18409702, 0.20315215, 0.16490019, 0.16992553, 3302369.22264311], [1789002000, 0.16992553, 0.18403219, 0.16838581, 0.18090845, 1639213.034647174], [1789005600, 0.18090845, 0.20580953, 0.17796111, 0.20354005, 2495315.98145468], [1789009200, 0.20354005, 0.21615262, 0.19969694, 0.20965014, 1991133.81625374], [1789012800, 0.20965014, 0.23624395, 0.20671745, 0.21932919, 4012475.63945004], [1789016400, 0.21932919, 0.22258148, 0.19479582, 0.21740454, 3224078.38593832], [1789020000, 0.21740454, 0.24225463, 0.21332918, 0.2324797, 3313540.87643854], [1789023600, 0.2324797, 0.23325891, 0.21198973, 0.21503275, 1664162.13800029], [1789027200, 0.21503275, 0.21669583, 0.19802238, 0.20661313, 1608210.60824591], [1789030800, 0.20661313, 0.21930309, 0.20363078, 0.20850191, 1944607.94951402], [1789034400, 0.20850191, 0.21309842, 0.19648339, 0.19788842, 1196733.96849814], [1789038000, 0.19788842, 0.20082683, 0.18885375, 0.19041147, 2352624.39162278], [1789041600, 0.19041147, 0.19358188, 0.16445014, 0.1694633, 3990340.8846579], [1789045200, 0.1694633, 0.18413628, 0.16746417, 0.17888513, 3169733.8055732], [1789048800, 0.17888513, 0.19008452, 0.16857768, 0.18801813, 2372949.0004461166], [1789052400, 0.18801813, 0.18801813, 0.17171026, 0.17283281, 1344873.50779486], [1789056000, 0.17283281, 0.1849171, 0.16987523, 0.18456648, 1911475.2363141], [1789059600, 0.18456648, 0.20474906, 0.18023782, 0.20056435, 2581686.50644252], [1789063200, 0.20056435, 0.20116331, 0.19054065, 0.19113793, 937196.89928937], [1789066800, 0.19113793, 0.20150652, 0.19028542, 0.20150651, 1932619.20106917], [1789070400, 0.20150651, 0.22493482, 0.1977489, 0.21652974, 3383394.51510487], [1789074000, 0.21652974, 0.23197556, 0.21194252, 0.21860046, 3895909.56749639], [1789077600, 0.21860046, 0.22147101, 0.19682537, 0.2039943, 2628635.49881322], [1789081200, 0.2039943, 0.20633563, 0.19809849, 0.20229438, 2051580.90528668], [1789084800, 0.20229438, 0.20689977, 0.19815054, 0.20242367, 2504667.13215043], [1789088400, 0.20242367, 0.25500714, 0.19921311, 0.24778812, 9034751.46199368], [1789092000, 0.24778812, 0.2754574, 0.24259209, 0.25673872, 7787344.66163668], [1789095600, 0.25673872, 0.29638721, 0.25620748, 0.28534886, 9292000.86262924], [1789099200, 0.28534886, 0.28966768, 0.256621, 0.26102964, 6215860.62722158], [1789102800, 0.26102964, 0.30367076, 0.25648629, 0.29112746, 5168432.25081632], [1789106400, 0.29112746, 0.29584964, 0.26808304, 0.29087558, 5045945.39876647], [1789110000, 0.29087558, 0.31603127, 0.28546257, 0.30926441, 4084155.077741002], [1789113600, 0.30926441, 0.31176568, 0.28523174, 0.28940306, 2835932.79151224], [1789117200, 0.28940306, 0.29981662, 0.27696798, 0.29857328, 3366220.58627112], [1789120800, 0.29857328, 0.33718125, 0.29195321, 0.31812106, 6299127.35161295], [1789124400, 0.31812106, 0.32239928, 0.25554773, 0.26447335, 9995832.27752196], [1789128000, 0.26447335, 0.30912845, 0.23631095, 0.30162178, 11217195.15329372], [1789131600, 0.30162178, 0.30764706, 0.2811527, 0.30434182, 4482805.74124251], [1789135200, 0.30434182, 0.32060818, 0.29884767, 0.30970158, 4057227.56750217], [1789138800, 0.30970158, 0.33537486, 0.29445586, 0.29613987, 6076421.15226677], [1789142400, 0.29613987, 0.30892044, 0.28385017, 0.30623329, 4174793.83597677], [1789146000, 0.30623329, 0.31607367, 0.29995151, 0.3044092, 2325169.25607957], [1789149600, 0.3044092, 0.30911591, 0.28053319, 0.28421267, 4599969.6554886], [1789153200, 0.28421267, 0.30235086, 0.28393164, 0.29399695, 2725067.33213416], [1789156800, 0.29399695, 0.32879896, 0.29336436, 0.32414056, 3603772.4365037], [1789160400, 0.32414056, 0.34734852, 0.29577616, 0.29807535, 6592646.57879296], [1789164000, 0.29807535, 0.31603129, 0.29196406, 0.31081454, 3528417.3373162], [1789167600, 0.31081454, 0.35035655, 0.30371689, 0.31602017, 8362700.584503], [1789171200, 0.31602017, 0.32713374, 0.27540266, 0.29667673, 7035236.18561432], [1789174800, 0.29667673, 0.30607899, 0.29002209, 0.2932866, 2958009.86523314], [1789178400, 0.2932866, 0.32220645, 0.28947735, 0.29769898, 1700529.36503629], [1789182000, 0.29769898, 0.30208412, 0.27277497, 0.27903402, 3115027.14563201], [1789185600, 0.27903402, 0.28387164, 0.26758394, 0.28165556, 2457894.34411071], [1789189200, 0.28165556, 0.28623928, 0.26315607, 0.2664815, 2502492.90973025], [1789192800, 0.2664815, 0.27581353, 0.26114607, 0.27404972, 2091169.18919083], [1789196400, 0.27404972, 0.2829941, 0.26978328, 0.27824233, 1182955.96017602], [1789200000, 0.27824233, 0.28386954, 0.27072619, 0.27479436, 1468256.84023661], [1789203600, 0.27479436, 0.27760179, 0.24893413, 0.25544866, 3388981.056230432], [1789207200, 0.25544866, 0.27144606, 0.25155469, 0.26732074, 2384235.38467379], [1789210800, 0.26732074, 0.27781631, 0.26294785, 0.27662644, 1486268.61345824], [1789214400, 0.27662644, 0.2964611, 0.27157495, 0.28938552, 2614452.37566044], [1789218000, 0.28938552, 0.30378848, 0.2851111, 0.29540763, 2656458.21002742], [1789221600, 0.29540763, 0.29934349, 0.28209835, 0.2891461, 2142912.76395069], [1789225200, 0.2891461, 0.28933187, 0.26195636, 0.28526405, 3751152.64739866], [1789228800, 0.28526405, 0.287993, 0.27326657, 0.27427592, 1619073.28144417], [1789232400, 0.27427592, 0.27986273, 0.24470481, 0.25107458, 4821913.14857513], [1789236000, 0.25107458, 0.26850506, 0.24479699, 0.26472275, 2333464.41192505], [1789239600, 0.26472275, 0.26736163, 0.2487524, 0.25205271, 2006044.54317534], [1789243200, 0.25205271, 0.26149042, 0.24937641, 0.25901066, 1350627.82718119], [1789246800, 0.25901066, 0.27705016, 0.25339215, 0.27137213, 2673361.73203622], [1789250400, 0.27137213, 0.29263771, 0.26354345, 0.28977906, 3063942.99446437], [1789254000, 0.28977906, 0.29905776, 0.28493316, 0.29553594, 3668090.7035861], [1789257600, 0.29553594, 0.30035344, 0.27894909, 0.27914971, 2252156.15965424], [1789261200, 0.27914971, 0.2878176, 0.26850528, 0.27137382, 1601838.76777211], [1789264800, 0.27137382, 0.28341953, 0.26034142, 0.28117868, 2949850.31113414], [1789268400, 0.28117868, 0.28915081, 0.27697419, 0.28609778, 1598547.14340611], [1789272000, 0.28609778, 0.32022747, 0.28093362, 0.3138229, 4376368.55937171], [1789275600, 0.3138229, 0.31716689, 0.30055769, 0.30290386, 1949907.64022425], [1789279200, 0.30290386, 0.3079443, 0.29132941, 0.29726658, 1262739.64780714], [1789282800, 0.29726658, 0.30497052, 0.29311484, 0.29590166, 1040611.60285367], [1789286400, 0.29590166, 0.30101134, 0.28192994, 0.28441413, 1667530.55634202], [1789290000, 0.28441413, 0.28802384, 0.27176372, 0.28222698, 1561635.7113587], [1789293600, 0.28222698, 0.28517313, 0.27213933, 0.27325676, 1068629.049181094], [1789297200, 0.27325676, 0.27883654, 0.26458218, 0.26618441, 1830326.045289715], [1789300800, 0.26618441, 0.27046056, 0.25444518, 0.26612749, 2262846.61871435], [1789304400, 0.26612749, 0.26715477, 0.24088619, 0.25741027, 3107403.77105208], [1789308000, 0.25741027, 0.27228041, 0.25288006, 0.26420032, 1957946.81108289], [1789311600, 0.26420032, 0.26817746, 0.2201649, 0.24388175, 5166548.57760233], [1789315200, 0.24388175, 0.25593417, 0.24054181, 0.24914825, 2404422.26927509], [1789318800, 0.24914825, 0.25796843, 0.22551359, 0.23158609, 2954012.65346526], [1789322400, 0.23158609, 0.247458, 0.21297503, 0.24150495, 6941250.41029994], [1789326000, 0.24150495, 0.25983393, 0.23806744, 0.24855975, 2453173.38784831], [1789329600, 0.24855975, 0.2529374, 0.24186753, 0.24494888, 1184413.071606764], [1789333200, 0.24494888, 0.25271209, 0.24158153, 0.2512233, 1308484.86130975], [1789336800, 0.2512233, 0.2512233, 0.20977954, 0.21597989, 4481747.095770995], [1789340400, 0.21597989, 0.22134828, 0.19548703, 0.20989318, 5041472.85284155], [1789344000, 0.20989318, 0.22924572, 0.20972666, 0.22486108, 1309366.24127912], [1789347600, 0.22486108, 0.22662227, 0.19748991, 0.2045711, 2449298.77266893], [1789351200, 0.2045711, 0.21772051, 0.1911659, 0.21637641, 3627615.20765568], [1789354800, 0.21637641, 0.2265597, 0.21196123, 0.22425544, 1437325.87770934], [1789358400, 0.22425544, 0.22897592, 0.22172591, 0.22786429, 862136.75968689], [1789362000, 0.22786429, 0.22882131, 0.2068635, 0.20808574, 1539090.81833189], [1789365600, 0.20808574, 0.22526014, 0.2035025, 0.22299012, 1243199.94649934], [1789369200, 0.22299012, 0.22538673, 0.2124737, 0.21449424, 915492.5435529], [1789372800, 0.21449424, 0.22063084, 0.21113436, 0.21229606, 990668.85448536], [1789376400, 0.21229606, 0.21535731, 0.19981441, 0.20703019, 1653856.40470119], [1789380000, 0.20703019, 0.21437328, 0.19190643, 0.20332452, 1591576.87915336], [1789383600, 0.20332452, 0.20625568, 0.18846583, 0.19052451, 2088913.42683306], [1789387200, 0.19052451, 0.2016477, 0.18533802, 0.19715711, 1571109.44149797], [1789390800, 0.19715711, 0.21491297, 0.18800456, 0.2128731, 2572727.69069419], [1789394400, 0.2128731, 0.23117808, 0.20904754, 0.22096124, 3189231.19731291], [1789398000, 0.22096124, 0.2254257, 0.21455965, 0.22215634, 1714002.95981965], [1789401600, 0.22215634, 0.2244051, 0.21401964, 0.21599987, 931973.63632905], [1789405200, 0.21599987, 0.22085584, 0.1987142, 0.20548629, 2212788.3846604], [1789408800, 0.20548629, 0.21007344, 0.18985926, 0.20930258, 3320182.14728769], [1789412400, 0.20930258, 0.22698553, 0.20501507, 0.22386436, 2234217.096541076], [1789416000, 0.22386436, 0.24222653, 0.21957951, 0.23246489, 3368246.099412153], [1789419600, 0.23246489, 0.23679161, 0.21106307, 0.2114015, 2431025.35559647], [1789423200, 0.2114015, 0.21596593, 0.19717095, 0.20922654, 2352462.40194274], [1789426800, 0.20922654, 0.21494924, 0.20804543, 0.21008958, 696475.38473658], [1789430400, 0.21008958, 0.213341, 0.2045674, 0.21132759, 880528.94844141], [1789434000, 0.21132759, 0.21743514, 0.20711359, 0.20887817, 845205.55321471], [1789437600, 0.20887817, 0.21334539, 0.19021329, 0.19872049, 2992634.77765084], [1789441200, 0.19872049, 0.20104013, 0.18798362, 0.18856288, 1746377.37407661], [1789444800, 0.18856288, 0.19240415, 0.1748293, 0.17965219, 4007092.58509948], [1789448400, 0.17965219, 0.18598459, 0.17049936, 0.17496675, 2692008.77494382], [1789452000, 0.17496675, 0.18061986, 0.17137446, 0.17644174, 1648293.9313016], [1789455600, 0.17644174, 0.1800785, 0.17116841, 0.17693309, 1228113.72475855], [1789459200, 0.17693309, 0.18057492, 0.17144138, 0.17910631, 1305128.32114064], [1789462800, 0.17910631, 0.18383933, 0.17296897, 0.17689118, 1171279.21682761], [1789466400, 0.17689118, 0.18300965, 0.17520801, 0.17937588, 811788.67851535], [1789470000, 0.17937588, 0.19139956, 0.17795603, 0.18728162, 1237140.16528468], [1789473600, 0.18728162, 0.19718959, 0.17881021, 0.19492577, 2613610.97361578], [1789477200, 0.19492577, 0.20086232, 0.18017404, 0.18199234, 3170309.39094135], [1789480800, 0.18199234, 0.18537221, 0.16156302, 0.17274344, 2616753.88956979], [1789484400, 0.17274344, 0.18218607, 0.16667295, 0.17646778, 2066618.59297816], [1789488000, 0.17646778, 0.18997487, 0.17388316, 0.18312634, 1862221.5244481], [1789491600, 0.18312634, 0.18652219, 0.17621236, 0.17898276, 1008332.14644414], [1789495200, 0.17898276, 0.18227473, 0.1659188, 0.17582554, 1762661.85002458], [1789498800, 0.17582554, 0.18301009, 0.17219279, 0.18143789, 1389688.29924977], [1789502400, 0.18143789, 0.18698439, 0.1782691, 0.18254854, 910038.71165906], [1789506000, 0.18254854, 0.18567129, 0.17166127, 0.17296644, 1279122.93625015], [1789509600, 0.17296644, 0.1757182, 0.16219713, 0.16706366, 1563538.82571787], [1789513200, 0.16706366, 0.17553417, 0.16547046, 0.17028577, 839183.90250478], [1789516800, 0.17028577, 0.17543685, 0.16150506, 0.16367457, 1147613.92615864], [1789520400, 0.16367457, 0.16642562, 0.14592706, 0.15162249, 4464405.65263651], [1789524000, 0.15162249, 0.15857392, 0.14956583, 0.15210848, 2099234.03198679], [1789527600, 0.15210848, 0.15687116, 0.1495164, 0.15104963, 835939.94559477], [1789531200, 0.15104963, 0.15642501, 0.14976825, 0.1558331, 786974.84203369], [1789534800, 0.1558331, 0.16222143, 0.15254115, 0.16065159, 796593.0018365505], [1789538400, 0.16065159, 0.16551598, 0.15824678, 0.16257387, 755144.31697722], [1789542000, 0.16257387, 0.1724587, 0.15548738, 0.17047227, 1669512.26109171], [1789545600, 0.17047227, 0.17157019, 0.16203669, 0.16817882, 772812.89923816], [1789549200, 0.16817882, 0.1733013, 0.16682244, 0.17037511, 709615.16624857], [1789552800, 0.17037511, 0.17549712, 0.16828088, 0.17127611, 581654.089455218], [1789556400, 0.17127611, 0.17792879, 0.16882779, 0.1760137, 990895.12667466], [1789560000, 0.1760137, 0.17884378, 0.16730805, 0.17152814, 800135.019408501], [1789563600, 0.17152814, 0.17164667, 0.15245292, 0.15863924, 1560959.67431936], [1789567200, 0.15863924, 0.16455706, 0.15553254, 0.16051873, 607116.91087923], [1789570800, 0.16051873, 0.17078809, 0.16003751, 0.16820042, 848225.0043158755], [1789574400, 0.16820042, 0.16985449, 0.16490868, 0.16721843, 363817.58996353], [1789578000, 0.16721843, 0.16821052, 0.15374815, 0.15805717, 881247.72494571], [1789581600, 0.15805717, 0.17704981, 0.1550184, 0.17481931, 2536954.50477441], [1789585200, 0.17481931, 0.17633607, 0.16447918, 0.16869732, 978356.71459851], [1789588800, 0.16869732, 0.19176083, 0.16674196, 0.18948246, 2301963.20413182], [1789592400, 0.18948246, 0.19253694, 0.1825758, 0.18331672, 1208505.45633574], [1789596000, 0.18331672, 0.20186153, 0.18284396, 0.19515992, 2023832.97788087], [1789599600, 0.19515992, 0.21072879, 0.19219708, 0.20430846, 2818091.30307426], [1789603200, 0.20430846, 0.21652733, 0.20247012, 0.21506692, 1672364.8612371], [1789606800, 0.21506692, 0.21643069, 0.20595383, 0.2067943, 1315027.055196135], [1789610400, 0.2067943, 0.21425635, 0.20416006, 0.21074706, 746691.95579275], [1789614000, 0.21074706, 0.21333962, 0.20473467, 0.20764155, 825807.9788172], [1789617600, 0.20764155, 0.21142697, 0.19940916, 0.20195758, 751944.1169322], [1789621200, 0.20195758, 0.20841107, 0.20002233, 0.20589679, 522914.84952788], [1789624800, 0.20589679, 0.21197357, 0.2022536, 0.21057843, 641159.23332194], [1789628400, 0.21057843, 0.2188099, 0.20671791, 0.21431977, 1028519.7732871], [1789632000, 0.21431977, 0.22006841, 0.21165104, 0.21772567, 728227.24579509], [1789635600, 0.21772567, 0.22598355, 0.21451569, 0.21779454, 1478053.78866829], [1789639200, 0.21779454, 0.22260197, 0.21096166, 0.21316477, 1127814.80312113], [1789642800, 0.21316477, 0.21651877, 0.20921171, 0.21248076, 579868.55233154], [1789646400, 0.21248076, 0.23189321, 0.21015385, 0.23108567, 1472829.89943919], [1789650000, 0.23108567, 0.23481135, 0.22273911, 0.23277725, 2024766.29004607], [1789653600, 0.23277725, 0.24820774, 0.22836704, 0.24062943, 2549942.191912], [1789657200, 0.24062943, 0.24219242, 0.22898889, 0.23550443, 1475671.039921756], [1789660800, 0.23550443, 0.23724648, 0.21693753, 0.22469419, 2691337.24922994], [1789664400, 0.22469419, 0.22712182, 0.21950581, 0.2225866, 1064156.59258147], [1789668000, 0.2225866, 0.24090816, 0.21936125, 0.23638066, 1975579.58724974], [1789671600, 0.23638066, 0.24004515, 0.22545866, 0.230615, 1100516.74912011], [1789675200, 0.230615, 0.23514582, 0.22427952, 0.22813454, 1202445.50545986], [1789678800, 0.22813454, 0.23310183, 0.22456815, 0.22762791, 695428.50423669], [1789682400, 0.22762791, 0.23571526, 0.22720671, 0.23459087, 488426.91095425], [1789686000, 0.23459087, 0.25034501, 0.23029398, 0.24610076, 1786520.97401522], [1789689600, 0.24610076, 0.24917156, 0.23371022, 0.23634005, 977977.27183524], [1789693200, 0.23634005, 0.24671263, 0.23557601, 0.24460729, 724184.4112501], [1789696800, 0.24460729, 0.2520174, 0.2392565, 0.24890358, 988541.54459837], [1789700400, 0.24890358, 0.25998364, 0.2445936, 0.25349523, 1322502.20389271], [1789704000, 0.25349523, 0.27746132, 0.25212587, 0.25986803, 2761803.074146204], [1789707600, 0.25986803, 0.26503662, 0.25358264, 0.25703409, 1215653.1130757], [1789711200, 0.25703409, 0.26316415, 0.25328782, 0.26210512, 833852.51890505], [1789714800, 0.26210512, 0.27088382, 0.25781939, 0.26705667, 794013.31131437], [1789718400, 0.26705667, 0.27023079, 0.25066219, 0.25933035, 1978974.63681917], [1789722000, 0.25933035, 0.27399671, 0.25749963, 0.26984675, 1366846.69591315], [1789725600, 0.26984675, 0.27280449, 0.26387056, 0.26406348, 495647.32947044], [1789729200, 0.26406348, 0.27070287, 0.25771922, 0.26272922, 1614326.61874843], [1789732800, 0.26272922, 0.26806828, 0.25664437, 0.26122828, 866924.41591139], [1789736400, 0.26122828, 0.26736319, 0.25655969, 0.26538729, 1051152.91862556], [1789740000, 0.26538729, 0.29150534, 0.26181887, 0.28716681, 2972622.15205322], [1789743600, 0.28716681, 0.29283888, 0.27539752, 0.28059557, 2274743.64674954], [1789747200, 0.28059557, 0.28611887, 0.27265494, 0.27362567, 1368658.80764041], [1789750800, 0.27362567, 0.27953139, 0.2528824, 0.26166046, 3870011.88854103], [1789754400, 0.26166046, 0.26827568, 0.25802676, 0.26378583, 1442875.66022096], [1789758000, 0.26378583, 0.26780498, 0.25851218, 0.25958801, 1969483.81512584], [1789761600, 0.25958801, 0.26636868, 0.25405417, 0.25741964, 1202947.061630925], [1789765200, 0.25741964, 0.26032486, 0.24161192, 0.24893851, 1752426.47750744], [1789768800, 0.24893851, 0.25166049, 0.24419599, 0.24752766, 423293.16131757], [1789772400, 0.24752766, 0.25065568, 0.2425375, 0.24384897, 566489.016978078], [1789776000, 0.24384897, 0.24835892, 0.23305476, 0.24140145, 1852972.018869223], [1789779600, 0.24140145, 0.24545801, 0.23690235, 0.24078465, 854663.35996047], [1789783200, 0.24078465, 0.25006118, 0.23797056, 0.24873431, 1396179.92651162], [1789786800, 0.24873431, 0.25154051, 0.24328105, 0.24437808, 672953.39811432], [1789790400, 0.24437808, 0.24660459, 0.23179065, 0.23405264, 977306.93210407], [1789794000, 0.23405264, 0.24043945, 0.22021052, 0.2284417, 1452599.15902943], [1789797600, 0.2284417, 0.2333136, 0.22541153, 0.23272609, 775414.41793289], [1789801200, 0.23272609, 0.24450775, 0.22843833, 0.24317808, 1115496.077006645], [1789804800, 0.24317808, 0.24922745, 0.23862457, 0.24835592, 535653.77634051], [1789808400, 0.24835592, 0.25048216, 0.24378267, 0.24659032, 578251.40392692], [1789812000, 0.24659032, 0.25023114, 0.24407884, 0.24448562, 417302.85237942], [1789815600, 0.24448562, 0.24917652, 0.24106236, 0.24290884, 646440.39209687], [1789819200, 0.24290884, 0.25553709, 0.24224812, 0.25289684, 787012.17160702], [1789822800, 0.25289684, 0.25660852, 0.24767044, 0.25440748, 654503.35182766], [1789826400, 0.25440748, 0.26415038, 0.25041994, 0.26296104, 1063888.65937428], [1789830000, 0.26296104, 0.28606293, 0.25828848, 0.28544599, 2805723.1563759], [1789833600, 0.28544599, 0.28678882, 0.27033021, 0.27996283, 1778953.75743284], [1789837200, 0.27996283, 0.29322488, 0.27458563, 0.28570329, 2127322.18311759], [1789840800, 0.28570329, 0.30578804, 0.28187177, 0.30175669, 2554804.64905232], [1789844400, 0.30175669, 0.30743611, 0.28880472, 0.2922162, 2148406.94595699], [1789848000, 0.2922162, 0.30987638, 0.28860354, 0.30553556, 2774267.10484746], [1789851600, 0.30553556, 0.32395495, 0.29910928, 0.29980836, 5050702.93594217], [1789855200, 0.29980836, 0.30593169, 0.27674601, 0.2884845, 2407655.24497249], [1789858800, 0.2884845, 0.29804214, 0.282558, 0.29017294, 1278809.91375677], [1789862400, 0.29017294, 0.29578046, 0.27383985, 0.27533443, 1802108.021523868], [1789866000, 0.27533443, 0.28429874, 0.27357628, 0.27538139, 1107787.2432514], [1789869600, 0.27538139, 0.279518, 0.2534244, 0.25776197, 1853060.051767813], [1789873200, 0.25776197, 0.26295194, 0.2486781, 0.25886768, 1552115.22199651], [1789876800, 0.25886768, 0.26469444, 0.25434485, 0.26330435, 777288.13626891], [1789880400, 0.26330435, 0.26671877, 0.25004062, 0.25415103, 1224694.5599431], [1789884000, 0.25415103, 0.25903316, 0.24547015, 0.25251225, 1018649.78545463], [1789887600, 0.25251225, 0.27032663, 0.24778315, 0.26966218, 1496257.66032478], [1789891200, 0.26966218, 0.27384307, 0.26104738, 0.2640632, 1032938.13222704], [1789894800, 0.2640632, 0.26713265, 0.26147775, 0.26350679, 528833.64076447], [1789898400, 0.26350679, 0.27216685, 0.25954106, 0.26784335, 773869.066448927], [1789902000, 0.26784335, 0.28432492, 0.26543803, 0.28111228, 1037006.26060608], [1789905600, 0.28111228, 0.2960486, 0.27709201, 0.28991784, 1920752.23471475], [1789909200, 0.28991784, 0.29070901, 0.28360142, 0.28474131, 481410.010753853], [1789912800, 0.28474131, 0.29508008, 0.28461691, 0.28943023, 900113.30433254], [1789916400, 0.28943023, 0.30109865, 0.28647192, 0.299077, 1152523.26351826], [1789920000, 0.299077, 0.31919623, 0.29344879, 0.31015614, 2718251.95992624], [1789923600, 0.31015614, 0.3129881, 0.28249904, 0.2854639, 1871208.14126955], [1789927200, 0.2854639, 0.32364672, 0.28219842, 0.31642724, 3091211.38091248], [1789930800, 0.31642724, 0.33380615, 0.31429925, 0.32987937, 2581710.93559801], [1789934400, 0.32987937, 0.34602824, 0.32439157, 0.33541414, 2760039.43496652], [1789938000, 0.33541414, 0.34064279, 0.32658196, 0.32738153, 1992959.040431936], [1789941600, 0.32738153, 0.34690273, 0.32466335, 0.34165289, 1980838.45161812], [1789945200, 0.34165289, 0.3471274, 0.32292073, 0.3282212, 1624169.88070011], [1789948800, 0.3282212, 0.35294975, 0.32393864, 0.34866264, 2182172.055443491], [1789952400, 0.34866264, 0.36905779, 0.34242547, 0.35501162, 3595822.94058672], [1789956000, 0.35501162, 0.37089839, 0.35150961, 0.35829907, 2413211.077806367], [1789959600, 0.35829907, 0.36189749, 0.34908709, 0.35533095, 783134.35833048], [1789963200, 0.35533095, 0.36090691, 0.3491427, 0.35657068, 680463.188181], [1789966800, 0.35657068, 0.36651908, 0.35013802, 0.36554074, 674169.73989395], [1789970400, 0.36554074, 0.37455613, 0.35859858, 0.36704045, 854777.99643116], [1789974000, 0.36704045, 0.37176166, 0.36154213, 0.36693827, 466632.11954879], [1789977600, 0.36693827, 0.37072703, 0.35253303, 0.35845298, 1310088.49807637], [1789981200, 0.35845298, 0.36826837, 0.3548939, 0.36217168, 570405.017684115], [1789984800, 0.36217168, 0.36428858, 0.35265471, 0.35614498, 631710.07271522], [1789988400, 0.35614498, 0.36008054, 0.33195505, 0.34187998, 1805737.53387875], [1789992000, 0.34187998, 0.35725916, 0.33433218, 0.35365045, 1288001.26062423], [1789995600, 0.35365045, 0.36315356, 0.34634868, 0.36003894, 1400370.54656697], [1789999200, 0.36003894, 0.38544974, 0.35223054, 0.3808587, 3875518.76999941], [1790002800, 0.3808587, 0.39677121, 0.37313918, 0.39058268, 3939313.82876176], [1790006400, 0.39058268, 0.40015862, 0.38145841, 0.38234746, 2116389.19012086], [1790010000, 0.38234746, 0.38975026, 0.37554734, 0.37980092, 1933246.072289915], [1790013600, 0.37980092, 0.39739256, 0.37646826, 0.39141508, 1622085.45218385], [1790017200, 0.39141508, 0.40537974, 0.37571867, 0.38963113, 4772376.22382819], [1790020800, 0.38963113, 0.397021, 0.36300321, 0.37448772, 5258164.23557162], [1790024400, 0.37448772, 0.37848552, 0.36140004, 0.36895778, 2269230.71885017], [1790028000, 0.36895778, 0.3772372, 0.35588105, 0.35940855, 1575979.83011287], [1790031600, 0.35940855, 0.36975876, 0.35070191, 0.36437783, 1891446.62598922], [1790035200, 0.36437783, 0.37758864, 0.35810034, 0.37396133, 2281516.64635274], [1790038800, 0.37396133, 0.37749479, 0.35658868, 0.36526715, 5830965.72289658], [1790042400, 0.36526715, 0.37796878, 0.36322102, 0.36831516, 3081097.30921502], [1790046000, 0.36831516, 0.37288152, 0.33406662, 0.34085473, 5091411.75259174], [1790049600, 0.34085473, 0.34673252, 0.32234879, 0.3278552, 4257871.91203195], [1790053200, 0.3278552, 0.33727313, 0.32282624, 0.32561887, 2354367.32919382], [1790056800, 0.32561887, 0.33749932, 0.32302346, 0.32957236, 1341660.47901426], [1790060400, 0.32957236, 0.33546183, 0.32630592, 0.33401286, 807467.44919847], [1790064000, 0.33401286, 0.34032383, 0.32759245, 0.3376902, 1111894.96845983], [1790067600, 0.3376902, 0.33991896, 0.32495648, 0.33266273, 876958.84930527], [1790071200, 0.33266273, 0.33940557, 0.32679558, 0.33629238, 974137.41759298], [1790074800, 0.33629238, 0.33722626, 0.32850931, 0.32987148, 748869.59320192], [1790078400, 0.32987148, 0.33874968, 0.3261783, 0.3380252, 1088395.056857334], [1790082000, 0.3380252, 0.35726852, 0.33139836, 0.35675995, 2373453.82416235], [1790085600, 0.35675995, 0.36463562, 0.34916524, 0.35643949, 1485722.97326634], [1790089200, 0.35643949, 0.35838104, 0.34345118, 0.34569791, 1316082.66340298], [1790092800, 0.34569791, 0.35145911, 0.32972627, 0.3312761, 1744415.18410981], [1790096400, 0.3312761, 0.33826326, 0.31772428, 0.31862439, 1637110.080218888], [1790100000, 0.31862439, 0.33303824, 0.30930086, 0.32491387, 3982144.57113514], [1790103600, 0.32491387, 0.33068277, 0.32096927, 0.32972775, 1215920.3181775], [1790107200, 0.32972775, 0.33774087, 0.31521122, 0.31826253, 2203287.84783704], [1790110800, 0.31826253, 0.32661976, 0.29587947, 0.30310613, 5104419.081545312], [1790114400, 0.30310613, 0.3165626, 0.29644704, 0.29801996, 2947164.18198087], [1790118000, 0.29801996, 0.3043283, 0.28549954, 0.2974496, 3746763.81700841], [1790121600, 0.2974496, 0.3136224, 0.29374529, 0.31099583, 2304313.4166224], [1790125200, 0.31099583, 0.32355827, 0.30384342, 0.31833314, 1988790.16438337], [1790128800, 0.31833314, 0.3209725, 0.30749107, 0.31439357, 1809686.45330595], [1790132400, 0.31439357, 0.31955028, 0.3082694, 0.31105066, 1588581.85469095], [1790136000, 0.31105066, 0.3333572, 0.3078252, 0.32670149, 2229403.18187757], [1790139600, 0.32670149, 0.34179736, 0.32275267, 0.34041539, 2252708.27706959], [1790143200, 0.34041539, 0.35276702, 0.33391129, 0.34547271, 2052007.94457702], [1790146800, 0.34547271, 0.35740578, 0.34385502, 0.34696887, 1249671.92929939], [1790150400, 0.34696887, 0.35101431, 0.33588044, 0.33670068, 1243313.98059549], [1790154000, 0.33670068, 0.34468071, 0.3250146, 0.33552954, 1601688.84847695], [1790157600, 0.33552954, 0.34093065, 0.33220518, 0.33413387, 800609.097593602], [1790161200, 0.33413387, 0.33689261, 0.3231778, 0.32524615, 1007900.31257482], [1790164800, 0.32524615, 0.32721952, 0.29668861, 0.32019971, 2792096.96890405], [1790168400, 0.32019971, 0.32308749, 0.31296689, 0.32079789, 781490.47753972], [1790172000, 0.32079789, 0.32300163, 0.29302968, 0.30147436, 4178177.12594507], [1790175600, 0.30147436, 0.31217548, 0.29576377, 0.30507294, 2098946.28953573], [1790179200, 0.30507294, 0.30953909, 0.30114435, 0.30407349, 1050163.98869081], [1790182800, 0.30407349, 0.30891384, 0.29955673, 0.30352054, 1085770.76477645], [1790186400, 0.30352054, 0.30818844, 0.30043204, 0.3030207, 1160777.89253296], [1790190000, 0.3030207, 0.31107813, 0.29844796, 0.3092515, 1214436.37153455], [1790193600, 0.3092515, 0.31457065, 0.30342244, 0.31214693, 978016.42869094], [1790197200, 0.31214693, 0.32264948, 0.30699585, 0.32114607, 1567384.12227658], [1790200800, 0.32114607, 0.32542177, 0.31301374, 0.31993421, 895069.84962737], [1790204400, 0.31993421, 0.32421397, 0.31436495, 0.32010178, 431622.77410492], [1790208000, 0.32010178, 0.34492654, 0.31472953, 0.34072413, 2422663.77269567], [1790211600, 0.34072413, 0.36278301, 0.33523015, 0.35070686, 3635481.093364574], [1790215200, 0.35070686, 0.35570565, 0.34140987, 0.34994897, 1033354.26792723], [1790218800, 0.34994897, 0.36215436, 0.34418033, 0.36124545, 1346988.51779435], [1790222400, 0.36124545, 0.37008779, 0.35374782, 0.35740332, 2009001.74387335], [1790226000, 0.35740332, 0.36326762, 0.35412167, 0.35700957, 522957.88334602], [1790229600, 0.35700957, 0.37187516, 0.35424326, 0.37056517, 1750796.5110099], [1790233200, 0.37056517, 0.37576383, 0.36044899, 0.37439044, 719312.89763254], [1790236800, 0.37439044, 0.37439044, 0.35155446, 0.35403224, 1292595.78520795], [1790240400, 0.35403224, 0.35922161, 0.33833815, 0.34246845, 1654975.94957295], [1790244000, 0.34246845, 0.34670197, 0.33507841, 0.33710846, 965696.84006721], [1790247600, 0.33710846, 0.35623072, 0.33558101, 0.34831893, 1963738.52426459], [1790251200, 0.34831893, 0.35691928, 0.34501646, 0.35561549, 690236.030230173], [1790254800, 0.35561549, 0.36092194, 0.34910099, 0.35737481, 922839.4741572], [1790258400, 0.35737481, 0.3751242, 0.35285144, 0.37072995, 3374709.11780898], [1790262000, 0.37072995, 0.3846026, 0.36497485, 0.37686165, 2360597.30077186], [1790265600, 0.37686165, 0.383911, 0.35987192, 0.36199999, 3539674.34555519], [1790269200, 0.36199999, 0.36916676, 0.35721021, 0.366682, 1298873.76284725], [1790272800, 0.366682, 0.37163245, 0.35873026, 0.37022484, 1399080.68715709], [1790276400, 0.37022484, 0.37507404, 0.36099072, 0.37172223, 1550292.055880449], [1790280000, 0.37172223, 0.37175148, 0.35626511, 0.36370062, 4691056.57483444], [1790283600, 0.36370062, 0.3676427, 0.35317767, 0.3537186, 3574905.072403757], [1790287200, 0.3537186, 0.36038097, 0.34328091, 0.34896773, 2179857.86144158], [1790290800, 0.34896773, 0.35411279, 0.34435761, 0.34840251, 1581190.66630136], [1790294400, 0.34840251, 0.36055888, 0.34449804, 0.35868505, 1454136.064209966], [1790298000, 0.35868505, 0.36062662, 0.34808943, 0.34841563, 1389505.31496335], [1790301600, 0.34841563, 0.35660688, 0.34414005, 0.3449688, 1484661.79008071], [1790305200, 0.3449688, 0.35143611, 0.33141118, 0.33650143, 1775577.22757463], [1790308800, 0.33650143, 0.34089013, 0.32682219, 0.32881749, 995529.43793354], [1790312400, 0.32881749, 0.33538494, 0.3264816, 0.32976667, 866178.53784619], [1790316000, 0.32976667, 0.33423461, 0.31929806, 0.32231812, 1080392.43944547], [1790319600, 0.32231812, 0.32970598, 0.31937151, 0.32916794, 848890.6792386], [1790323200, 0.32916794, 0.33581258, 0.32288534, 0.33382131, 652102.1414235], [1790326800, 0.33382131, 0.34234176, 0.32890152, 0.33613321, 859288.86068537], [1790330400, 0.33613321, 0.33723729, 0.32059719, 0.32555903, 2711511.82178428], [1790334000, 0.32555903, 0.33533481, 0.32191992, 0.32771459, 1569191.48045363], [1790337600, 0.32771459, 0.33365707, 0.32121584, 0.32480592, 1315097.037107269], [1790341200, 0.32480592, 0.33150298, 0.32227477, 0.32907166, 874093.62794125], [1790344800, 0.32907166, 0.33134125, 0.31244298, 0.31391189, 2147150.52477944], [1790348400, 0.31391189, 0.32091079, 0.304799, 0.30985981, 3080232.56342726], [1790352000, 0.30985981, 0.31644307, 0.30527532, 0.30607469, 1737790.68739119], [1790355600, 0.30607469, 0.31356539, 0.29147279, 0.29379683, 2190522.59637278], [1790359200, 0.29379683, 0.30540407, 0.29250141, 0.29927844, 1619191.26076635], [1790362800, 0.29927844, 0.31497123, 0.29698854, 0.31497123, 2062406.053655027], [1790366400, 0.31497123, 0.31614532, 0.30627411, 0.30996589, 1183829.99939265], [1790370000, 0.30996589, 0.31413739, 0.3037108, 0.30601587, 613388.77120991], [1790373600, 0.30601587, 0.31043065, 0.30181061, 0.30438318, 1301056.6988975], [1790377200, 0.30438318, 0.31378723, 0.30190491, 0.31174409, 978291.97189453], [1790380800, 0.31174409, 0.31565965, 0.30698834, 0.31372195, 839718.60231167], [1790384400, 0.31372195, 0.32715701, 0.31043885, 0.32449891, 1880764.89864801], [1790388000, 0.32449891, 0.32649699, 0.30914715, 0.30968369, 1277154.97017648], [1790391600, 0.30968369, 0.31533694, 0.28880297, 0.28999848, 2212906.91496829], [1790395200, 0.28999848, 0.29173404, 0.26604004, 0.28281858, 4409553.19471524], [1790398800, 0.28281858, 0.28398593, 0.26876689, 0.27342392, 2454724.23595506], [1790402400, 0.27342392, 0.28252948, 0.27209287, 0.2761745, 1616965.75173497], [1790406000, 0.2761745, 0.28039191, 0.25626183, 0.26165111, 2471285.79242865], [1790409600, 0.26165111, 0.2744646, 0.25777364, 0.27097108, 1110762.52947748], [1790413200, 0.27097108, 0.27343046, 0.26396903, 0.27146122, 942104.79818943], [1790416800, 0.27146122, 0.28159174, 0.26632725, 0.2809866, 1288310.83025034], [1790420400, 0.2809866, 0.28663149, 0.27570314, 0.28200339, 1195672.61214043], [1790424000, 0.28200339, 0.28378608, 0.26434028, 0.2724786, 2053692.34174696], [1790427600, 0.2724786, 0.27370033, 0.25499193, 0.26491476, 1823359.47722632], [1790431200, 0.26491476, 0.2665821, 0.24902612, 0.2586093, 2409154.39515056], [1790434800, 0.2586093, 0.26725457, 0.25398299, 0.26691068, 684281.45665276], [1790438400, 0.26691068, 0.27353925, 0.26170546, 0.27273107, 697061.30710269], [1790442000, 0.27273107, 0.29801352, 0.26874485, 0.29754884, 2165442.71342657], [1790445600, 0.29754884, 0.29949539, 0.28681248, 0.2879519, 781447.81880122], [1790449200, 0.2879519, 0.29572564, 0.28220223, 0.28979433, 1133650.80663353], [1790452800, 0.28979433, 0.29493216, 0.28178098, 0.28233917, 611730.12085109], [1790456400, 0.28233917, 0.28747754, 0.27854328, 0.27870008, 395975.59290485], [1790460000, 0.27870008, 0.28403141, 0.27641751, 0.27756835, 209032.75439274], [1790463600, 0.27756835, 0.28454817, 0.27688008, 0.281596, 555099.23337894], [1790467200, 0.281596, 0.28442184, 0.26606798, 0.27537769, 1515910.080539463], [1790470800, 0.27537769, 0.28036735, 0.27014601, 0.28001368, 322095.78379414], [1790474400, 0.28001368, 0.28500694, 0.27479918, 0.28107745, 430109.93915826], [1790478000, 0.28107745, 0.28331458, 0.27566088, 0.27762275, 586895.73414815], [1790481600, 0.27762275, 0.28234649, 0.26830909, 0.27087749, 451547.35349429], [1790485200, 0.27087749, 0.27548153, 0.26798933, 0.27141228, 462598.025449568], [1790488800, 0.27141228, 0.28665951, 0.26825798, 0.28353013, 1107127.33442412], [1790492400, 0.28353013, 0.29471249, 0.2794218, 0.2925298, 475701.99639794], [1790496000, 0.2925298, 0.30803697, 0.28853224, 0.30599373, 1242159.77185693], [1790499600, 0.30599373, 0.31672132, 0.3023781, 0.31598246, 1964573.94878134], [1790503200, 0.31598246, 0.31744725, 0.2974275, 0.2995684, 1617069.62675632], [1790506800, 0.2995684, 0.30211285, 0.29338331, 0.294169, 555502.92852131], [1790510400, 0.294169, 0.29976106, 0.28127476, 0.28401162, 969687.11288019], [1790514000, 0.28401162, 0.28579427, 0.26449328, 0.27269838, 1457738.044854716], [1790517600, 0.27269838, 0.2744843, 0.26066777, 0.27076971, 1607648.37711845], [1790521200, 0.27076971, 0.27867974, 0.26831243, 0.27613568, 883534.36416498], [1790524800, 0.27613568, 0.28117537, 0.26863211, 0.26895125, 801229.82334319], [1790528400, 0.26895125, 0.27167553, 0.25331473, 0.26717215, 2224869.19057969], [1790532000, 0.26717215, 0.27965057, 0.26303957, 0.27748255, 935268.7604647], [1790535600, 0.27748255, 0.27771177, 0.26630273, 0.26970917, 788172.60792922], [1790539200, 0.26970917, 0.27358897, 0.26582972, 0.26872827, 598741.5499592], [1790542800, 0.26872827, 0.27172474, 0.24857255, 0.25524181, 1619382.69367567], [1790546400, 0.25524181, 0.25922199, 0.24815308, 0.25330709, 1063534.88500953], [1790550000, 0.25330709, 0.2563991, 0.24729471, 0.2475989, 836852.098514651], [1790553600, 0.2475989, 0.26260869, 0.2442817, 0.25382787, 2160510.75793487], [1790557200, 0.25382787, 0.25685032, 0.24797738, 0.2500279, 750568.84587741], [1790560800, 0.2500279, 0.26032729, 0.24919087, 0.25870384, 743569.28467271], [1790564400, 0.25870384, 0.26263983, 0.24895323, 0.25017953, 1028207.66165005], [1790568000, 0.25017953, 0.25342682, 0.2466499, 0.24701694, 541603.82439047], [1790571600, 0.24701694, 0.25819185, 0.23762888, 0.2570554, 1618251.57704522], [1790575200, 0.2570554, 0.26075966, 0.25358186, 0.25440296, 445498.40199086], [1790578800, 0.25440296, 0.25740312, 0.23045047, 0.23594834, 3531299.19713507], [1790582400, 0.23594834, 0.24108197, 0.23326065, 0.23554896, 1154274.84706052], [1790586000, 0.23554896, 0.24184296, 0.23280567, 0.23862858, 675491.83733034], [1790589600, 0.23862858, 0.25273058, 0.23541851, 0.2517828, 1052754.66656088], [1790593200, 0.2517828, 0.25340241, 0.2434676, 0.24448644, 634257.87541449], [1790596800, 0.24448644, 0.2549892, 0.24343169, 0.25454153, 897534.73299848], [1790600400, 0.25454153, 0.25838281, 0.24961708, 0.25365755, 623445.70455475], [1790604000, 0.25365755, 0.25745781, 0.24946352, 0.24997408, 933100.78228175], [1790607600, 0.24997408, 0.25323873, 0.24054911, 0.24245085, 1484069.27989032], [1790611200, 0.24245085, 0.25600715, 0.24069327, 0.25149643, 1448023.50477995], [1790614800, 0.25149643, 0.26324523, 0.24778205, 0.25631879, 1224829.26692554], [1790618400, 0.25631879, 0.26000753, 0.25355356, 0.2559892, 306610.46474343], [1790622000, 0.2559892, 0.25937169, 0.24886643, 0.24955671, 514430.12822735], [1790625600, 0.24955671, 0.25268064, 0.24481626, 0.24592773, 426100.68719345], [1790629200, 0.24592773, 0.25322462, 0.24525307, 0.24776849, 737360.56005722], [1790632800, 0.24776849, 0.24936539, 0.23571143, 0.23895382, 1416971.059992248], [1790636400, 0.23895382, 0.24269399, 0.2362442, 0.24192354, 540877.56536383], [1790640000, 0.24192354, 0.24943214, 0.24016154, 0.24583215, 1045497.20349166], [1790643600, 0.24583215, 0.2481129, 0.23146357, 0.23293037, 1012680.51620816], [1790647200, 0.23293037, 0.23634968, 0.2265705, 0.22983482, 523850.34897077], [1790650800, 0.22983482, 0.23591934, 0.22747044, 0.23220446, 533644.02819529], [1790654400, 0.23220446, 0.23393596, 0.22845515, 0.23138409, 432182.16402147], [1790658000, 0.23138409, 0.23510487, 0.22504544, 0.22812388, 600908.8306526], [1790661600, 0.22812388, 0.23498824, 0.22672697, 0.23444173, 516301.92291912], [1790665200, 0.23444173, 0.23817651, 0.23033765, 0.23400926, 579729.059167718], [1790668800, 0.23400926, 0.24092717, 0.23174025, 0.2388348, 517769.81206298], [1790672400, 0.2388348, 0.24066348, 0.23520105, 0.23906984, 242947.36017212], [1790676000, 0.23906984, 0.24114301, 0.23546485, 0.23669943, 154114.21218757], [1790679600, 0.23669943, 0.24110923, 0.23042091, 0.23389535, 476338.21344893], [1790683200, 0.23389535, 0.24066564, 0.2292815, 0.23718822, 864955.0090465422], [1790686800, 0.23718822, 0.25330067, 0.23435373, 0.25096508, 1242164.34734327], [1790690400, 0.25096508, 0.26099786, 0.24232317, 0.25736972, 1515681.71576096], [1790694000, 0.25736972, 0.25981417, 0.24143974, 0.24181642, 1437396.72533471], [1790697600, 0.24181642, 0.25076447, 0.24139094, 0.24601046, 600382.16534397], [1790701200, 0.24601046, 0.24971247, 0.24200518, 0.24272448, 546653.14718642], [1790704800, 0.24272448, 0.26155502, 0.24173792, 0.2601794, 1260237.81762453], [1790708400, 0.2601794, 0.28047188, 0.25652992, 0.28008027, 1888892.52425283], [1790712000, 0.28008027, 0.30241933, 0.27422698, 0.29353482, 4265946.51168729], [1790715600, 0.29353482, 0.29761667, 0.28325917, 0.29402152, 2072972.40566584], [1790719200, 0.29402152, 0.29574027, 0.27481289, 0.27709489, 1498294.52515166], [1790722800, 0.27709489, 0.28573839, 0.27516081, 0.27924869, 1246833.14173555], [1790726400, 0.27924869, 0.29570722, 0.27676647, 0.29306031, 2375985.91995977], [1790730000, 0.29306031, 0.31457548, 0.2874131, 0.31008421, 2595341.85721243], [1790733600, 0.31008421, 0.31356521, 0.29542839, 0.29678742, 1674395.6129923], [1790737200, 0.29678742, 0.30568315, 0.28930861, 0.29006797, 1339570.42029963], [1790740800, 0.29006797, 0.29460621, 0.28652323, 0.29147438, 608683.44661395], [1790744400, 0.29147438, 0.29521266, 0.28620166, 0.29319292, 359392.40004747], [1790748000, 0.29319292, 0.29477073, 0.27241274, 0.27356497, 1139815.024672606], [1790751600, 0.27356497, 0.28129138, 0.27258286, 0.27604375, 549823.49984925], [1790755200, 0.27604375, 0.27953153, 0.27208989, 0.27326856, 846420.22879447], [1790758800, 0.27326856, 0.27376397, 0.25638515, 0.25819059, 2375562.73558228], [1790762400, 0.25819059, 0.27191525, 0.25717974, 0.26835375, 823934.58682086], [1790766000, 0.26835375, 0.28112145, 0.26551341, 0.27791881, 925659.47803142], [1790769600, 0.27791881, 0.29705005, 0.27357848, 0.29503688, 1481327.19443886], [1790773200, 0.29503688, 0.29830868, 0.28423429, 0.28705401, 1812611.72347305], [1790776800, 0.28705401, 0.2905308, 0.25774489, 0.26375988, 2911125.52063472], [1790780400, 0.26375988, 0.27016931, 0.25891747, 0.2646647, 1046723.77719854], [1790784000, 0.2646647, 0.2781893, 0.26271581, 0.26751783, 1672227.68475324], [1790787600, 0.26751783, 0.27329402, 0.26097695, 0.2635856, 915647.8702318], [1790791200, 0.2635856, 0.26448027, 0.24988885, 0.25584624, 1420726.72546392], [1790794800, 0.25584624, 0.25871409, 0.24964989, 0.25012369, 745909.95940549], [1790798400, 0.25012369, 0.25285035, 0.24285029, 0.24923085, 1571899.91352649], [1790802000, 0.24923085, 0.25112068, 0.24373797, 0.24805, 702399.24074175], [1790805600, 0.24805, 0.2486774, 0.24173699, 0.2420159, 601056.76788421], [1790809200, 0.2420159, 0.24486095, 0.23401991, 0.2387005, 1426072.67553239], [1790812800, 0.2387005, 0.24352521, 0.2227483, 0.24233334, 2950586.33604502], [1790816400, 0.24233334, 0.25676228, 0.23737294, 0.25518467, 1830492.49838223], [1790820000, 0.25518467, 0.25915274, 0.24799996, 0.24938727, 1148514.67302353], [1790823600, 0.24938727, 0.25163507, 0.24456961, 0.25006499, 447723.22757816], [1790827200, 0.25006499, 0.25089998, 0.24505453, 0.24808385, 296503.65734317], [1790830800, 0.24808385, 0.25067156, 0.24453645, 0.24536703, 348418.58447429], [1790834400, 0.24536703, 0.25327194, 0.24472463, 0.25207617, 436167.16522789], [1790838000, 0.25207617, 0.25322871, 0.2375696, 0.23874618, 715532.1656115], [1790841600, 0.23874618, 0.24042261, 0.23398005, 0.23982386, 596778.021269684], [1790845200, 0.23982386, 0.24405937, 0.23734339, 0.23897322, 370494.027694296], [1790848800, 0.23897322, 0.24152453, 0.23599591, 0.23994576, 254358.058458791], [1790852400, 0.23994576, 0.24226063, 0.23605371, 0.23847342, 397307.33816762], [1790856000, 0.23847342, 0.24412388, 0.22682642, 0.22962372, 1593066.54740175], [1790859600, 0.22962372, 0.23798277, 0.22723924, 0.23478204, 716912.51571371], [1790863200, 0.23478204, 0.23710718, 0.22216289, 0.22523613, 1296340.23607948], [1790866800, 0.22523613, 0.23092113, 0.22341403, 0.22620043, 804805.42493312], [1790870400, 0.22620043, 0.23122016, 0.22399437, 0.22845971, 695796.75037875], [1790874000, 0.22845971, 0.24459609, 0.22538818, 0.24266305, 1201588.95467799], [1790877600, 0.24266305, 0.24566313, 0.2389863, 0.24565184, 1001440.087417985], [1790881200, 0.24565184, 0.24769787, 0.2406891, 0.24389506, 734337.83342923], [1790884800, 0.24389506, 0.25289305, 0.24063337, 0.24607679, 887726.57523513], [1790888400, 0.24607679, 0.25329519, 0.24482741, 0.25158607, 660390.30885579], [1790892000, 0.25158607, 0.2559456, 0.24787047, 0.24938423, 886840.10759368], [1790895600, 0.24938423, 0.25283783, 0.24396092, 0.24817008, 690691.50355459], [1790899200, 0.24817008, 0.25117245, 0.24463685, 0.24512733, 321088.42093245], [1790902800, 0.24512733, 0.25187813, 0.24455511, 0.24704884, 453349.59252622], [1790906400, 0.24704884, 0.25028928, 0.24452169, 0.24814415, 200724.096924168], [1790910000, 0.24814415, 0.25960666, 0.24462477, 0.25921896, 788697.46979862], [1790913600, 0.25921896, 0.26869515, 0.25362715, 0.2677049, 651276.015666319], [1790917200, 0.2677049, 0.26976518, 0.2542123, 0.2542123, 549449.40608019], [1790920800, 0.2542123, 0.25938072, 0.25200087, 0.25220852, 287760.0076890268], [1790924400, 0.25220852, 0.25389681, 0.24513201, 0.24828264, 489189.96787184], [1790928000, 0.24828264, 0.25224556, 0.2463602, 0.24936879, 203977.39063032], [1790931600, 0.24936879, 0.24970256, 0.24604602, 0.24669948, 107480.90893461], [1790935200, 0.24669948, 0.25073536, 0.24562859, 0.24903179, 107534.68029509], [1790938800, 0.24903179, 0.25625958, 0.24584239, 0.2517815, 486896.68199473], [1790942400, 0.2517815, 0.25965352, 0.25076045, 0.25767307, 366391.55350161], [1790946000, 0.25767307, 0.26020355, 0.2510047, 0.25183582, 613415.61143213], [1790949600, 0.25183582, 0.2542999, 0.24081923, 0.24244476, 1080473.25719193], [1790953200, 0.24244476, 0.25161546, 0.23814891, 0.2499478, 1139782.65524544], [1790956800, 0.2499478, 0.2525801, 0.24534898, 0.24589609, 555132.082013931], [1790960400, 0.24589609, 0.25077611, 0.24173228, 0.24443162, 569965.0077953757], [1790964000, 0.24443162, 0.24712548, 0.23170149, 0.23317913, 967991.7501703], [1790967600, 0.23317913, 0.23642011, 0.21726178, 0.22083199, 1960820.50368803], [1790971200, 0.22083199, 0.22796807, 0.21871096, 0.22704834, 608434.38239151], [1790974800, 0.22704834, 0.22927826, 0.22342737, 0.22418769, 409109.4267949], [1790978400, 0.22418769, 0.23493957, 0.22312347, 0.23258073, 845436.49435505], [1790982000, 0.23258073, 0.23454378, 0.22868201, 0.22943708, 746608.44665808], [1790985600, 0.22943708, 0.237032, 0.22555578, 0.22974232, 2221051.66524182], [1790989200, 0.22974232, 0.2301024, 0.21588728, 0.22718065, 1246747.92440025], [1790992800, 0.22718065, 0.22971683, 0.2236836, 0.22912959, 652861.27823051], [1790996400, 0.22912959, 0.23279295, 0.22405682, 0.23262588, 341739.31371212], [1791000000, 0.23262588, 0.23543609, 0.22844874, 0.23479242, 170690.1769215], [1791003600, 0.23479242, 0.23602616, 0.23067136, 0.23211497, 102429.23033081], [1791007200, 0.23211497, 0.23536583, 0.2307054, 0.23073646, 141318.72399119], [1791010800, 0.23073646, 0.24103964, 0.23073646, 0.23933847, 383905.17353701], [1791014400, 0.23933847, 0.24032987, 0.23578242, 0.23686461, 245946.35226021], [1791018000, 0.23686461, 0.23951358, 0.23579012, 0.2391942, 128297.35622574], [1791021600, 0.2391942, 0.24018844, 0.2352731, 0.23877051, 198486.77447814], [1791025200, 0.23877051, 0.24005921, 0.23330374, 0.23405684, 210410.13298808], [1791028800, 0.23405684, 0.23561983, 0.23017105, 0.23313859, 251940.68335005], [1791032400, 0.23313859, 0.23802705, 0.23031703, 0.23710229, 314612.59298553], [1791036000, 0.23710229, 0.24359733, 0.23369661, 0.24125559, 412977.68109939], [1791039600, 0.24125559, 0.24312672, 0.23823203, 0.23996034, 128218.091599881], [1791043200, 0.23996034, 0.24317386, 0.23020361, 0.23054823, 757180.58323986], [1791046800, 0.23054823, 0.23292207, 0.22438717, 0.22700059, 571958.31921159], [1791050400, 0.22700059, 0.2283535, 0.21900254, 0.22053548, 761888.67948726], [1791054000, 0.22053548, 0.22342034, 0.21878725, 0.22178348, 327081.84448242], [1791057600, 0.22178348, 0.22343682, 0.21472873, 0.21921379, 773717.15296045], [1791061200, 0.21921379, 0.22002707, 0.20246678, 0.20932526, 1485833.98765325], [1791064800, 0.20932526, 0.210457, 0.20341816, 0.20425434, 558874.64998847], [1791068400, 0.20425434, 0.20842657, 0.20182539, 0.20323587, 339987.073081871], [1791072000, 0.20323587, 0.20508669, 0.19472495, 0.20381375, 906372.38043947], [1791075600, 0.20381375, 0.20994461, 0.20208089, 0.20661613, 466947.99157198], [1791079200, 0.20661613, 0.20710485, 0.19947837, 0.20010626, 421668.72227895]]}, "0x6e17153e7b0ae7387d9b44f56291a4ef02cb14cc": {"chain": "robinhood", "info": {"symbol": "funcat", "name": "funcat", "open_timestamp": 0, "creation_timestamp": 1783694587, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 393, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x6e17153e7b0ae7387d9b44f56291a4ef02cb14cc", "price": "0.000012348604", "price_1m": "0.000012348604", "price_5m": "0.000012348604", "price_1h": "0.000012434593", "price_6h": "0.000012414745", "price_24h": "0.000012916667", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 2, "sells_24h": 4, "volume_1m": "0", "volume_5m": "0", "volume_1h": "20.67389237", "volume_6h": "45.54307957", "volume_24h": "148.79134808", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "20.67389237", "sell_volume_6h": "45.54307957", "sell_volume_24h": "148.79134808", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 2, "swaps_24h": 4, "hot_level": 0}, "liquidity": "6106.194734995145030688"}, "k": [[1783692000, 2.476798e-06, 2.5165267e-06, 2.476798e-06, 2.5165267e-06, 66.58649093], [1783695600, 2.5165267e-06, 2.5165267e-06, 2.5086248e-06, 2.5086248e-06, 1.7722683], [1783699200, 2.5086248e-06, 3.4314338e-06, 2.4687507e-06, 2.8276203e-06, 960.90916951], [1783702800, 2.8276203e-06, 4.2743315e-05, 2.8275724e-06, 2.3551073e-05, 38796.84638793], [1783706400, 2.3551073e-05, 4.5689641e-05, 2.3167732e-05, 2.6196847e-05, 12610.34366348], [1783710000, 2.6196847e-05, 2.6196847e-05, 1.0061145e-05, 1.529152e-05, 6816.55653312], [1783713600, 1.529152e-05, 1.529152e-05, 6.6071304e-06, 6.6071304e-06, 2182.64373645], [1783717200, 6.6071304e-06, 6.6071304e-06, 3.7744119e-06, 3.7744119e-06, 2154.71962591], [1783720800, 3.7744119e-06, 3.7744119e-06, 3.4240219e-06, 3.4240219e-06, 162.5957887], [1783728000, 3.4240219e-06, 3.4240219e-06, 3.3823606e-06, 3.3823606e-06, 0.14613586], [1783753200, 3.3823606e-06, 3.5667833e-06, 3.3823606e-06, 3.5667833e-06, 74.20930175], [1783771200, 3.5667833e-06, 3.5667833e-06, 3.5609137e-06, 3.5609137e-06, 10.89885753], [1783774800, 3.5609137e-06, 3.5609137e-06, 3.4992393e-06, 3.4992393e-06, 43.14494988], [1783782000, 3.4992393e-06, 3.4992393e-06, 3.4771607e-06, 3.4950491e-06, 18.48698356], [1783785600, 3.4950491e-06, 3.4950491e-06, 3.4862259e-06, 3.4862259e-06, 2.090785734], [1783789200, 3.4862259e-06, 3.4910764e-06, 3.4862259e-06, 3.4910764e-06, 7.85845608], [1783857600, 3.4910764e-06, 3.4910764e-06, 3.2721218e-06, 3.2721218e-06, 83.93963498], [1783864800, 3.2721218e-06, 3.2721218e-06, 3.2498653e-06, 3.2498653e-06, 3.34385317], [1783900800, 3.2498653e-06, 3.2734327e-06, 3.2498653e-06, 3.2734327e-06, 18.49625076], [1783969200, 3.2734327e-06, 3.2734327e-06, 3.0698705e-06, 3.0698705e-06, 62.25551876], [1783983600, 3.0698705e-06, 3.0698705e-06, 3.0057059e-06, 3.0057059e-06, 2.88967442], [1784041200, 3.0057059e-06, 3.1938953e-06, 3.0057059e-06, 3.1938953e-06, 18.573786], [1784048400, 3.1938953e-06, 3.1938953e-06, 3.0314179e-06, 3.0314179e-06, 85.0028913008], [1784059200, 3.0314179e-06, 3.1951627e-06, 3.0314179e-06, 3.1951627e-06, 189.72092893], [1784066400, 3.1951627e-06, 0.00022922023, 3.1714061e-06, 8.0187164e-05, 512100.34889229], [1784070000, 8.0187164e-05, 8.6982382e-05, 3.321525e-05, 4.5841726e-05, 50801.27341206], [1784073600, 4.5841726e-05, 4.8647305e-05, 2.3323045e-05, 3.4543868e-05, 9236.75676146], [1784077200, 3.4543868e-05, 7.1685396e-05, 3.3570283e-05, 5.1492299e-05, 10188.127514], [1784080800, 5.1492299e-05, 5.1492299e-05, 3.9440033e-05, 4.8829267e-05, 6059.064265795], [1784084400, 4.8829267e-05, 5.0629642e-05, 4.4835672e-05, 5.0629642e-05, 1289.85279608], [1784088000, 5.0629642e-05, 5.399272e-05, 3.7834899e-05, 3.7862027e-05, 2612.96825944], [1784091600, 3.7862027e-05, 4.4710118e-05, 3.7862027e-05, 4.4710118e-05, 2296.40800377], [1784095200, 4.4710118e-05, 4.4710118e-05, 4.3841019e-05, 4.3841019e-05, 94.11744414], [1784098800, 4.3841019e-05, 4.3841019e-05, 4.1843823e-05, 4.1843823e-05, 203.791941], [1784102400, 4.1843823e-05, 4.188219e-05, 4.1400211e-05, 4.1400211e-05, 88.34206944], [1784106000, 4.1400211e-05, 4.1400211e-05, 3.8033709e-05, 4.0134213e-05, 2306.8012846], [1784109600, 4.0134213e-05, 4.0134213e-05, 3.5842366e-05, 3.587908e-05, 516.060264595], [1784113200, 3.587908e-05, 3.6084964e-05, 3.587908e-05, 3.5905133e-05, 53.90355746], [1784116800, 3.5905133e-05, 3.5905133e-05, 3.1315995e-05, 3.1315995e-05, 637.79901169], [1784120400, 3.1315995e-05, 3.409735e-05, 2.7425262e-05, 2.7425262e-05, 1783.23556726], [1784124000, 2.7425262e-05, 2.8754656e-05, 2.7425262e-05, 2.8754656e-05, 193.46341167], [1784127600, 2.8754656e-05, 2.944605e-05, 2.8648599e-05, 2.9112822e-05, 352.76984219], [1784131200, 2.9112822e-05, 2.9112822e-05, 2.8517037e-05, 2.8517037e-05, 92.32322605], [1784134800, 2.8517037e-05, 2.8517037e-05, 2.8313746e-05, 2.8313746e-05, 46.69765149], [1784138400, 2.8313746e-05, 3.6027697e-05, 2.8017755e-05, 3.5976496e-05, 1560.61243853], [1784142000, 3.5976496e-05, 4.1332795e-05, 3.5976496e-05, 3.9428797e-05, 1884.5607825], [1784145600, 3.9428797e-05, 8.5264988e-05, 3.7657307e-05, 4.7251454e-05, 17915.35605079], [1784149200, 4.7251454e-05, 5.0124504e-05, 4.0611795e-05, 4.295801e-05, 2661.24899584], [1784152800, 4.295801e-05, 4.9466575e-05, 4.295801e-05, 4.9466575e-05, 784.2672187], [1784156400, 4.9466575e-05, 6.0457604e-05, 4.9424189e-05, 5.7660294e-05, 1630.6369608], [1784163600, 5.7660294e-05, 5.7660294e-05, 5.6940806e-05, 5.7245991e-05, 29.29693208], [1784167200, 5.7245991e-05, 5.7368563e-05, 5.7245991e-05, 5.7326775e-05, 16.60984887], [1784170800, 5.7326775e-05, 5.7326775e-05, 5.6422482e-05, 5.6422482e-05, 136.80954334], [1784178000, 5.6422482e-05, 6.8263525e-05, 5.6144135e-05, 6.1070097e-05, 2241.37918596], [1784181600, 6.1070097e-05, 6.1070097e-05, 6.0661158e-05, 6.0661158e-05, 5.35867995], [1784185200, 6.0661158e-05, 6.0661158e-05, 5.9898888e-05, 5.9898888e-05, 66.059755603], [1784192400, 5.9898888e-05, 5.9898888e-05, 5.8281972e-05, 5.8281972e-05, 75.90003311], [1784196000, 5.8281972e-05, 5.8281972e-05, 5.7984203e-05, 5.7984203e-05, 26.56289655], [1784199600, 5.7984203e-05, 5.7984203e-05, 5.7714104e-05, 5.7714104e-05, 4.11510851], [1784206800, 5.7714104e-05, 5.7714104e-05, 5.7628554e-05, 5.7628554e-05, 14.85519707], [1784210400, 5.7628554e-05, 5.7645165e-05, 5.7628554e-05, 5.7645165e-05, 2.61662237], [1784214000, 5.7645165e-05, 5.7645165e-05, 5.5266574e-05, 5.5266574e-05, 420.55102799], [1784221200, 5.5266574e-05, 5.5888629e-05, 5.3548922e-05, 5.5656557e-05, 282.20173018], [1784224800, 5.5656557e-05, 5.5839867e-05, 4.1294369e-05, 4.1294369e-05, 1690.74133344], [1784228400, 4.1294369e-05, 4.1294369e-05, 3.775913e-05, 3.775913e-05, 432.37033106], [1784232000, 3.775913e-05, 3.775913e-05, 3.1655355e-05, 3.1655355e-05, 856.26380402], [1784235600, 3.1655355e-05, 3.1655355e-05, 3.1278714e-05, 3.1278714e-05, 65.34990627], [1784253600, 3.1278714e-05, 3.1278714e-05, 2.4483858e-05, 2.5837779e-05, 1424.94450878], [1784257200, 2.5837779e-05, 2.6729609e-05, 2.5837779e-05, 2.6729609e-05, 200.11117832], [1784264400, 2.6729609e-05, 2.6729609e-05, 2.6663446e-05, 2.6663446e-05, 246.17874203], [1784293200, 2.6663446e-05, 2.7179803e-05, 2.6663446e-05, 2.7179803e-05, 1.21703193], [1784300400, 2.7179803e-05, 2.7179803e-05, 2.4537063e-05, 2.4537063e-05, 495.74780601], [1784304000, 2.4537063e-05, 2.4537063e-05, 2.3995766e-05, 2.3995766e-05, 58.31954853], [1784311200, 2.3995766e-05, 2.6707099e-05, 2.3995766e-05, 2.656241e-05, 791.80114837], [1784314800, 2.656241e-05, 2.656241e-05, 2.5287027e-05, 2.5287027e-05, 152.70696698], [1784318400, 2.5287027e-05, 2.5403506e-05, 2.5287027e-05, 2.5403506e-05, 180.5363802], [1784322000, 2.5403506e-05, 2.5911946e-05, 2.5403506e-05, 2.5911946e-05, 24.32216316], [1784325600, 2.5911946e-05, 2.8138953e-05, 2.5911946e-05, 2.8138953e-05, 631.07315865], [1784332800, 2.8138953e-05, 2.8198758e-05, 2.6139118e-05, 2.6139118e-05, 632.409525], [1784336400, 2.6139118e-05, 2.6139118e-05, 2.5490741e-05, 2.5490741e-05, 110.13245368], [1784340000, 2.5490741e-05, 2.5490741e-05, 2.489141e-05, 2.489141e-05, 81.47460021], [1784347200, 2.489141e-05, 2.489141e-05, 2.1381341e-05, 2.1381341e-05, 537.016737976], [1784390400, 2.1381341e-05, 2.2183101e-05, 2.1381341e-05, 2.2183101e-05, 180.60939765], [1784404800, 2.2183101e-05, 2.4314049e-05, 1.6741307e-05, 1.9054665e-05, 3461.10869361], [1784408400, 1.9054665e-05, 1.9054665e-05, 1.6876981e-05, 1.6876981e-05, 440.37907623], [1784412000, 1.6876981e-05, 1.6877695e-05, 1.6876981e-05, 1.6877695e-05, 50.38517848], [1784415600, 1.6877695e-05, 1.6877695e-05, 1.6692242e-05, 1.6692242e-05, 125.26896596], [1784422800, 1.6692242e-05, 1.6692242e-05, 1.6387561e-05, 1.6387561e-05, 34.3224367], [1784444400, 1.6387561e-05, 1.6425418e-05, 1.6387561e-05, 1.6425418e-05, 0.63900879], [1784466000, 1.6425418e-05, 2.0422131e-05, 1.6425418e-05, 2.0422131e-05, 791.80179327], [1784469600, 2.0422131e-05, 3.5847678e-05, 2.0422131e-05, 3.3104343e-05, 3014.88179605], [1784473200, 3.3104343e-05, 3.3104343e-05, 3.0241184e-05, 3.0241184e-05, 530.0037933516], [1784476800, 3.0241184e-05, 3.3999296e-05, 2.9272621e-05, 3.3999296e-05, 777.39837358], [1784484000, 3.3999296e-05, 3.3999296e-05, 2.8891338e-05, 2.8891338e-05, 686.77144251], [1784487600, 2.8891338e-05, 2.8891338e-05, 2.7822891e-05, 2.8061224e-05, 656.68673896], [1784491200, 2.8061224e-05, 2.9378284e-05, 2.8061224e-05, 2.9378284e-05, 4.81093916], [1784498400, 2.9378284e-05, 3.0062689e-05, 2.9378284e-05, 3.0062689e-05, 183.3169239], [1784509200, 3.0062689e-05, 3.2011356e-05, 3.0062689e-05, 3.2011356e-05, 367.0356888], [1784552400, 3.2011356e-05, 3.3104457e-05, 3.2011356e-05, 3.3104457e-05, 73.18826525], [1784559600, 3.3104457e-05, 3.3325578e-05, 3.0717109e-05, 3.3325578e-05, 1253.78350918], [1784570400, 3.3325578e-05, 3.4923963e-05, 3.3325578e-05, 3.4923963e-05, 10.18782326], [1784577600, 3.4923963e-05, 3.4923963e-05, 3.2861385e-05, 3.2861385e-05, 287.49357484], [1784584800, 3.2861385e-05, 3.2861385e-05, 3.2088061e-05, 3.2088061e-05, 175.1853962], [1784588400, 3.2088061e-05, 3.2088061e-05, 3.0858629e-05, 3.0858629e-05, 211.21624167], [1784592000, 3.0858629e-05, 4.0316903e-05, 3.0858629e-05, 3.7818338e-05, 2405.29983111], [1784595600, 3.7818338e-05, 3.7818338e-05, 2.6787409e-05, 2.6787409e-05, 1600.024146946], [1784599200, 2.6787409e-05, 3.2127338e-05, 2.6787409e-05, 3.1451962e-05, 1701.65222451], [1784613600, 3.1451962e-05, 3.4191759e-05, 3.1451962e-05, 3.4191759e-05, 137.8275106], [1784620800, 3.4191759e-05, 3.4255459e-05, 3.4191759e-05, 3.4255459e-05, 1.62771506], [1784642400, 3.4255459e-05, 3.4255459e-05, 3.37503e-05, 3.37503e-05, 101.090673383], [1784646000, 3.37503e-05, 3.37503e-05, 3.3204278e-05, 3.3204278e-05, 29.028820515], [1784653200, 3.3204278e-05, 3.7266299e-05, 3.3204278e-05, 3.7074978e-05, 662.99790421], [1784667600, 3.7074978e-05, 3.7874212e-05, 3.7074978e-05, 3.7874212e-05, 188.7702003], [1784678400, 3.7874212e-05, 3.7874212e-05, 3.1742266e-05, 3.1742266e-05, 922.74469765], [1784703600, 3.1742266e-05, 3.1742266e-05, 3.1374266e-05, 3.1374266e-05, 4.027042599], [1784714400, 3.1374266e-05, 3.1374266e-05, 3.1249856e-05, 3.1249856e-05, 72.80405115], [1784721600, 3.1249856e-05, 3.1249856e-05, 3.0976451e-05, 3.0976451e-05, 5.37661144], [1784728800, 3.0976451e-05, 3.1031694e-05, 3.0976451e-05, 3.1031694e-05, 1.6424525], [1784736000, 3.1031694e-05, 3.1031694e-05, 2.8660417e-05, 2.8660417e-05, 732.36769947], [1784743200, 2.8660417e-05, 2.8660417e-05, 2.5834043e-05, 2.5834043e-05, 130.014349531], [1784746800, 2.5834043e-05, 2.5834043e-05, 2.5362726e-05, 2.5362726e-05, 0.3078973], [1784761200, 2.5362726e-05, 2.5430147e-05, 2.5362726e-05, 2.5430147e-05, 2.62228315], [1784772000, 2.5430147e-05, 2.5430147e-05, 2.1882909e-05, 2.1882909e-05, 603.82521184], [1784808000, 2.1882909e-05, 2.1882909e-05, 2.142332e-05, 2.142332e-05, 12.81085138], [1784818800, 2.142332e-05, 2.142332e-05, 2.1204814e-05, 2.1204814e-05, 4.92438311], [1784829600, 2.1204814e-05, 2.3853617e-05, 2.1204814e-05, 2.3853617e-05, 482.0068938517], [1785038400, 2.3853617e-05, 2.3877235e-05, 2.3853617e-05, 2.3877235e-05, 23.87723535], [1785067200, 2.3877235e-05, 2.3913772e-05, 2.3877235e-05, 2.3913772e-05, 1.61223184], [1785088800, 2.3913772e-05, 2.6547104e-05, 2.3913772e-05, 2.6547104e-05, 562.69942245], [1785171600, 2.6547104e-05, 2.8190654e-05, 2.6547104e-05, 2.8190654e-05, 0.98625471], [1785218400, 2.8190654e-05, 2.8190654e-05, 2.7304561e-05, 2.7304561e-05, 0.95525462], [1785265200, 2.7304561e-05, 3.9717144e-05, 2.7304561e-05, 3.9003657e-05, 2191.4153149], [1785268800, 3.9003657e-05, 0.0001428533, 3.9003657e-05, 5.0805539e-05, 26178.94047718], [1785272400, 5.0805539e-05, 0.00016724708, 5.0805539e-05, 7.7204372e-05, 45530.8209768], [1785276000, 7.7204372e-05, 0.00010144394, 4.2162078e-05, 5.6826199e-05, 25545.97909719], [1785279600, 5.6826199e-05, 9.7002129e-05, 4.5292362e-05, 8.2327504e-05, 23622.12519795], [1785283200, 8.2327504e-05, 0.00015139517, 7.1347503e-05, 7.1347503e-05, 24001.059873418], [1785286800, 7.1347503e-05, 7.1347503e-05, 4.4379292e-05, 5.0572598e-05, 14766.59906967], [1785290400, 5.0572598e-05, 7.6450914e-05, 3.4037175e-05, 3.455045e-05, 14328.35035667], [1785294000, 3.455045e-05, 3.8477695e-05, 3.455045e-05, 3.8477695e-05, 475.24930806], [1785297600, 3.8477695e-05, 5.1591199e-05, 3.8477695e-05, 4.298965e-05, 2932.65069413], [1785301200, 4.298965e-05, 4.298965e-05, 3.9283751e-05, 4.0502602e-05, 623.87292163], [1785304800, 4.0502602e-05, 4.2511548e-05, 3.9933694e-05, 3.9933694e-05, 693.24709996], [1785308400, 3.9933694e-05, 3.9933694e-05, 3.8812671e-05, 3.8812671e-05, 228.63345532], [1785312000, 3.8812671e-05, 3.8812671e-05, 2.7436783e-05, 3.0807954e-05, 2047.96229146], [1785315600, 3.0807954e-05, 3.3765959e-05, 3.0807954e-05, 3.3765959e-05, 425.65468623], [1785319200, 3.3765959e-05, 3.409581e-05, 3.1990367e-05, 3.2211178e-05, 402.17239444], [1785322800, 3.2211178e-05, 3.2514347e-05, 3.2211178e-05, 3.2514347e-05, 37.46589066], [1785326400, 3.2514347e-05, 3.2683252e-05, 3.2514347e-05, 3.2597593e-05, 24.88540684], [1785330000, 3.2597593e-05, 3.3017832e-05, 3.2597593e-05, 3.2954344e-05, 100.079700812], [1785333600, 3.2954344e-05, 3.3092605e-05, 3.2954344e-05, 3.3040271e-05, 96.0827857], [1785337200, 3.3040271e-05, 3.3040271e-05, 3.063474e-05, 3.0880982e-05, 438.77592111], [1785340800, 3.0880982e-05, 3.0880982e-05, 2.7427099e-05, 2.7492277e-05, 583.62067803], [1785344400, 2.7492277e-05, 2.7492277e-05, 2.3480189e-05, 2.3480189e-05, 677.4460074], [1785351600, 2.3480189e-05, 2.3480189e-05, 2.2682083e-05, 2.2682083e-05, 239.075568922], [1785358800, 2.2682083e-05, 4.0194338e-05, 2.2682083e-05, 2.7275792e-05, 7924.81747216], [1785362400, 2.7275792e-05, 2.8249348e-05, 2.3089003e-05, 2.3089003e-05, 950.98912348], [1785366000, 2.3089003e-05, 2.5874689e-05, 2.3089003e-05, 2.3218342e-05, 1009.30717101], [1785369600, 2.3218342e-05, 2.3218342e-05, 1.6570845e-05, 1.6570845e-05, 1293.1564569], [1785373200, 1.6570845e-05, 1.7958257e-05, 1.6031015e-05, 1.7958257e-05, 394.26606146], [1785376800, 1.7958257e-05, 1.79788e-05, 1.7958257e-05, 1.79788e-05, 8.0093007035], [1785380400, 1.79788e-05, 1.9274944e-05, 1.7307838e-05, 1.9274944e-05, 946.040064845], [1785384000, 1.9274944e-05, 2.2701637e-05, 1.9274944e-05, 2.2701637e-05, 347.42082988], [1785387600, 2.2701637e-05, 2.2701637e-05, 2.2170672e-05, 2.2170672e-05, 207.97475127], [1785394800, 2.2170672e-05, 2.2170672e-05, 2.1370655e-05, 2.1370655e-05, 72.59988638], [1785398400, 2.1370655e-05, 2.1370655e-05, 2.1170108e-05, 2.135185e-05, 44.57246746], [1785402000, 2.135185e-05, 2.135185e-05, 1.9948527e-05, 1.9948527e-05, 303.75086376], [1785405600, 1.9948527e-05, 2.0009136e-05, 1.9948527e-05, 2.0009136e-05, 1.044428361], [1785416400, 2.0009136e-05, 2.0009136e-05, 1.9786907e-05, 1.9786907e-05, 96.16615827], [1785420000, 1.9786907e-05, 1.9786907e-05, 1.8021842e-05, 1.8021842e-05, 301.11889827], [1785427200, 1.8021842e-05, 2.2779205e-05, 1.8021842e-05, 2.2779205e-05, 1135.53985999], [1785430800, 2.2779205e-05, 2.3150459e-05, 2.2779205e-05, 2.3150459e-05, 17.71787204], [1785434400, 2.3150459e-05, 2.3150459e-05, 2.0824137e-05, 2.0824137e-05, 398.6332573], [1785438000, 2.0824137e-05, 2.0824137e-05, 2.0293801e-05, 2.0293801e-05, 183.017574038], [1785448800, 2.0293801e-05, 2.4061012e-05, 1.9607302e-05, 2.3946559e-05, 907.16810325], [1785452400, 2.3946559e-05, 2.8639497e-05, 2.3946559e-05, 2.8524322e-05, 1291.096871622], [1785459600, 2.8524322e-05, 2.8524322e-05, 2.5622751e-05, 2.5622751e-05, 561.60390509], [1785463200, 2.5622751e-05, 2.5622751e-05, 1.6403734e-05, 1.6403734e-05, 1447.051992047], [1785466800, 1.6403734e-05, 1.6403734e-05, 1.4755537e-05, 1.4755537e-05, 214.76446351], [1785477600, 1.4755537e-05, 1.4766386e-05, 1.4755537e-05, 1.4766386e-05, 14.93060817], [1785495600, 1.4766386e-05, 1.4766386e-05, 1.4616332e-05, 1.4616332e-05, 26.85626619], [1785506400, 1.4616332e-05, 1.4616332e-05, 1.4335076e-05, 1.4335076e-05, 12.48114431], [1785513600, 1.4335076e-05, 1.4335076e-05, 1.4199846e-05, 1.4199846e-05, 48.45473088], [1785528000, 1.4199846e-05, 1.4199846e-05, 1.4113326e-05, 1.4113326e-05, 1.41976133], [1785531600, 1.4113326e-05, 1.4113326e-05, 1.0367755e-05, 1.0367755e-05, 903.58939639], [1785535200, 1.0367755e-05, 1.0367755e-05, 1.0106149e-05, 1.0190507e-05, 67.64467233], [1785542400, 1.0190507e-05, 1.0190507e-05, 7.7964748e-06, 7.7964748e-06, 749.0056632708], [1785546000, 7.7964748e-06, 7.7964748e-06, 7.2314721e-06, 7.2314721e-06, 111.12169618], [1785571200, 7.2314721e-06, 7.2314721e-06, 7.1550917e-06, 7.1550917e-06, 0.035651847], [1785582000, 7.1550917e-06, 9.2585803e-06, 7.1550917e-06, 8.9769302e-06, 715.76088368], [1785585600, 8.9769302e-06, 8.9769302e-06, 8.8772969e-06, 8.8772969e-06, 52.35536811], [1785596400, 8.8772969e-06, 9.5393263e-06, 8.8772969e-06, 9.5393263e-06, 209.97804883], [1785614400, 9.5393263e-06, 9.5393263e-06, 9.4647078e-06, 9.4647078e-06, 35.9520282], [1785690000, 9.4647078e-06, 9.4647078e-06, 9.4311295e-06, 9.4311295e-06, 147.18374199], [1785740400, 9.4311295e-06, 9.7577101e-06, 9.1882167e-06, 9.7577101e-06, 191.52241911], [1785758400, 9.7577101e-06, 9.7762119e-06, 9.7577101e-06, 9.7762119e-06, 9.02652498], [1785772800, 9.7762119e-06, 1.0259174e-05, 9.7762119e-06, 1.0259174e-05, 115.81304232], [1785780000, 1.0259174e-05, 2.8647226e-05, 1.0259174e-05, 1.8058747e-05, 6596.40634847], [1785783600, 1.8058747e-05, 1.8584365e-05, 1.7239808e-05, 1.7576329e-05, 536.51156355], [1785787200, 1.7576329e-05, 1.7836387e-05, 1.6069235e-05, 1.6069235e-05, 473.73489544], [1785790800, 1.6069235e-05, 1.8584565e-05, 1.4645016e-05, 1.8584565e-05, 1243.72128589], [1785794400, 1.8584565e-05, 1.8584565e-05, 1.6850881e-05, 1.6850881e-05, 458.32017671], [1785798000, 1.6850881e-05, 1.8150129e-05, 1.6426727e-05, 1.8150129e-05, 400.69683125], [1785805200, 1.8150129e-05, 1.8150129e-05, 1.7793736e-05, 1.7793736e-05, 271.65004912], [1785812400, 1.7793736e-05, 2.0946082e-05, 1.7793736e-05, 2.0946082e-05, 708.53452363], [1785819600, 2.0946082e-05, 2.1363778e-05, 2.0577135e-05, 2.1363778e-05, 395.48715783], [1785823200, 2.1363778e-05, 2.4449087e-05, 2.1363778e-05, 2.4449087e-05, 503.5093393], [1785830400, 2.4449087e-05, 2.4894383e-05, 2.4449087e-05, 2.4894383e-05, 5.79156336], [1785834000, 2.4894383e-05, 2.4894383e-05, 2.4268838e-05, 2.4268838e-05, 194.69049603], [1785848400, 2.4268838e-05, 3.9150404e-05, 2.4268838e-05, 3.633048e-05, 3545.53640201], [1785852000, 3.633048e-05, 8.0211471e-05, 3.633048e-05, 5.0476695e-05, 26438.46798895], [1785855600, 5.0476695e-05, 5.6592923e-05, 4.4888113e-05, 4.9660698e-05, 4604.13033564], [1785859200, 4.9660698e-05, 4.9660698e-05, 3.55631e-05, 3.8942952e-05, 2252.32937253], [1785862800, 3.8942952e-05, 3.8942952e-05, 3.2472999e-05, 3.2472999e-05, 1184.96636338], [1785866400, 3.2472999e-05, 3.5155703e-05, 3.0228096e-05, 3.4252757e-05, 1096.0046154871], [1785870000, 3.4252757e-05, 4.1636226e-05, 3.4252757e-05, 3.9218678e-05, 1978.40303187], [1785873600, 3.9218678e-05, 3.9355126e-05, 3.8033867e-05, 3.8033867e-05, 302.73107172], [1785877200, 3.8033867e-05, 3.8033867e-05, 3.183067e-05, 3.2481524e-05, 875.25512008], [1785880800, 3.2481524e-05, 3.2538872e-05, 3.2313334e-05, 3.2340545e-05, 67.41758838], [1785884400, 3.2340545e-05, 5.7108073e-05, 3.2340545e-05, 4.5399959e-05, 8014.7253734], [1785888000, 4.5399959e-05, 4.8579424e-05, 4.4509884e-05, 4.7690877e-05, 2276.24179802], [1785891600, 4.7690877e-05, 5.5074385e-05, 4.7690877e-05, 5.5074385e-05, 1332.5267047], [1785895200, 5.5074385e-05, 0.00011183039, 4.8176016e-05, 8.7541216e-05, 18202.37509852], [1785898800, 8.7541216e-05, 0.00021422937, 6.853102e-05, 0.00010975673, 68147.64928313], [1785902400, 0.00010975673, 0.00011038072, 8.4696558e-05, 9.0787925e-05, 3620.12982038], [1785906000, 9.0787925e-05, 0.0001073629, 9.0787925e-05, 0.0001073629, 1511.95932608], [1785909600, 0.0001073629, 0.0001073629, 8.6023487e-05, 8.6023487e-05, 1827.45180847], [1785913200, 8.6023487e-05, 9.1644416e-05, 6.886129e-05, 7.1844878e-05, 3058.51684377], [1785916800, 7.1844878e-05, 7.2776827e-05, 6.7090894e-05, 6.7751618e-05, 952.75577273], [1785920400, 6.7751618e-05, 7.007453e-05, 6.7751618e-05, 7.007453e-05, 236.83161593], [1785924000, 7.007453e-05, 0.00010800774, 6.9643867e-05, 9.8908979e-05, 4748.9597399], [1785927600, 9.8908979e-05, 9.8908979e-05, 8.3075209e-05, 8.3199667e-05, 1395.26463825], [1785931200, 8.3199667e-05, 8.3551548e-05, 8.0832459e-05, 8.0832459e-05, 407.72722154], [1785934800, 8.0832459e-05, 8.0832459e-05, 7.1704184e-05, 7.3632302e-05, 1307.70737041], [1785938400, 7.3632302e-05, 9.818587e-05, 7.3632302e-05, 9.6500171e-05, 3156.46545397], [1785942000, 9.6500171e-05, 0.00010205867, 6.2655855e-05, 6.2935354e-05, 6196.76361833], [1785945600, 6.2935354e-05, 6.2935354e-05, 4.150024e-05, 4.9123274e-05, 6977.82507346], [1785949200, 4.9123274e-05, 5.3048897e-05, 4.8210873e-05, 5.2431256e-05, 1679.24021513], [1785952800, 5.2431256e-05, 5.2431256e-05, 5.004067e-05, 5.0334857e-05, 711.33406094], [1785956400, 5.0334857e-05, 5.9465321e-05, 4.0846011e-05, 4.8868249e-05, 6959.63695708], [1785960000, 4.8868249e-05, 7.8986538e-05, 4.8868249e-05, 7.56206e-05, 4668.62928235], [1785963600, 7.56206e-05, 7.6402382e-05, 4.7545887e-05, 5.4030645e-05, 4265.47011257], [1785967200, 5.4030645e-05, 6.0453922e-05, 5.4030645e-05, 6.0453922e-05, 1019.79311337], [1785970800, 6.0453922e-05, 8.8477949e-05, 6.0453922e-05, 7.1395967e-05, 9694.74451137], [1785974400, 7.1395967e-05, 7.1395967e-05, 4.912651e-05, 5.3224448e-05, 4485.16584293], [1785978000, 5.3224448e-05, 0.0001554797, 5.270661e-05, 0.00013181592, 29346.77929791], [1785981600, 0.00013181592, 0.00018002894, 0.00010987603, 0.00011914553, 17919.45971849], [1785985200, 0.00011914553, 0.00020359903, 0.00010886584, 0.00016103229, 23605.62028477], [1785988800, 0.00016103229, 0.00016740082, 0.00011978032, 0.00012645826, 9877.83533815], [1785992400, 0.00012645826, 0.00015602504, 0.00012645826, 0.00014435618, 3657.76134907], [1785996000, 0.00014435618, 0.00014435618, 0.00010747887, 0.00010747887, 4902.068554791], [1785999600, 0.00010747887, 0.00010747887, 9.2793266e-05, 9.3083725e-05, 2132.099422788], [1786003200, 9.3083725e-05, 0.00014472375, 9.266762e-05, 0.00014266363, 4983.22735654], [1786006800, 0.00014266363, 0.00028632852, 0.00014211075, 0.00024600113, 43191.45521436], [1786010400, 0.00024600113, 0.00024823629, 0.00016612755, 0.00020521691, 17047.90235828], [1786014000, 0.00020521691, 0.00025319096, 0.00020046479, 0.00023623999, 12889.90788457], [1786017600, 0.00023623999, 0.00033776277, 0.00016537408, 0.00027055983, 40249.13599034], [1786021200, 0.00027055983, 0.00028148244, 0.00018296428, 0.00022467203, 26648.32845829], [1786024800, 0.00022467203, 0.00022467203, 0.00012369332, 0.00013955755, 19068.3323873], [1786028400, 0.00013955755, 0.00016804566, 0.00013599044, 0.00016804566, 8207.39643488], [1786032000, 0.00016804566, 0.00020237694, 0.0001333773, 0.00013938923, 10510.75644303], [1786035600, 0.00013938923, 0.00014048558, 0.00011384326, 0.00011432655, 2997.17622137], [1786039200, 0.00011432655, 0.00011438199, 8.6765997e-05, 8.6765997e-05, 3700.77878823], [1786042800, 8.6765997e-05, 0.0001191039, 8.0065558e-05, 0.00011361792, 5620.33506173], [1786046400, 0.00011361792, 0.00011361792, 0.00010572434, 0.00010573672, 607.59088027], [1786050000, 0.00010573672, 0.00010642687, 9.9895145e-05, 9.9895145e-05, 933.86221633], [1786053600, 9.9895145e-05, 9.9895145e-05, 7.8785651e-05, 7.9291196e-05, 3200.2627583], [1786057200, 7.9291196e-05, 0.00010116803, 7.9291196e-05, 9.8052452e-05, 2893.80731286], [1786060800, 9.8052452e-05, 0.00010504719, 9.6934162e-05, 0.00010487317, 837.65424357], [1786064400, 0.00010487317, 0.00010532309, 8.3448785e-05, 8.4947881e-05, 2570.2528399], [1786068000, 8.4947881e-05, 8.4947881e-05, 6.9016832e-05, 7.0474431e-05, 2020.097641093], [1786071600, 7.0474431e-05, 7.8891021e-05, 7.0474431e-05, 7.8891021e-05, 1135.88396533], [1786075200, 7.8891021e-05, 7.8891021e-05, 7.5574464e-05, 7.6584727e-05, 1120.084791195], [1786078800, 7.6584727e-05, 7.6996417e-05, 7.566002e-05, 7.6996417e-05, 119.50153959], [1786082400, 7.6996417e-05, 9.4404249e-05, 7.6938317e-05, 9.4383102e-05, 1546.26958265], [1786086000, 9.4383102e-05, 9.4383102e-05, 7.7825603e-05, 7.7825603e-05, 1729.53775936], [1786089600, 7.7825603e-05, 8.2031688e-05, 7.7825603e-05, 8.2031688e-05, 430.72661714], [1786093200, 8.2031688e-05, 8.7801743e-05, 8.2031688e-05, 8.6657708e-05, 838.52813023], [1786096800, 8.6657708e-05, 0.00012221306, 8.6657708e-05, 9.8136442e-05, 7909.13623002], [1786100400, 9.8136442e-05, 0.00013818462, 9.8136442e-05, 0.00013466096, 12385.11836188], [1786104000, 0.00013466096, 0.00014320945, 0.00012073213, 0.00012073213, 2143.066864769], [1786107600, 0.00012073213, 0.00012218397, 0.00010904481, 0.00010904481, 1436.28219209], [1786111200, 0.00010904481, 0.00010904481, 8.2633583e-05, 8.765395e-05, 3874.91224268], [1786114800, 8.765395e-05, 8.765395e-05, 6.7895913e-05, 7.3019683e-05, 3319.98199386], [1786118400, 7.3019683e-05, 7.4432023e-05, 6.9459508e-05, 6.9459508e-05, 826.90740213], [1786122000, 6.9459508e-05, 7.5608749e-05, 6.3786984e-05, 6.8892658e-05, 2864.65269289], [1786125600, 6.8892658e-05, 6.9232325e-05, 6.8582916e-05, 6.9191395e-05, 131.49640455], [1786129200, 6.9191395e-05, 7.1074946e-05, 6.9009667e-05, 7.1074946e-05, 253.12937602], [1786132800, 7.1074946e-05, 7.8812927e-05, 7.1074946e-05, 7.5227812e-05, 1099.95356614], [1786136400, 7.5227812e-05, 7.5227812e-05, 6.6617613e-05, 6.6883379e-05, 1000.60624425], [1786140000, 6.6883379e-05, 7.5998196e-05, 6.6883379e-05, 7.5998196e-05, 912.70908695], [1786143600, 7.5998196e-05, 7.9184412e-05, 7.5998196e-05, 7.7832581e-05, 454.64023535], [1786147200, 7.7832581e-05, 7.7832581e-05, 7.3599736e-05, 7.3699451e-05, 419.14036437], [1786150800, 7.3699451e-05, 7.3699451e-05, 7.2910548e-05, 7.2910548e-05, 74.67570473], [1786154400, 7.2910548e-05, 7.2910548e-05, 7.2074551e-05, 7.2074551e-05, 88.45544931], [1786158000, 7.2074551e-05, 7.8413045e-05, 7.2074551e-05, 7.8413045e-05, 593.40233748], [1786161600, 7.8413045e-05, 7.9662384e-05, 7.7610605e-05, 7.9662384e-05, 318.79529831], [1786165200, 7.9662384e-05, 8.3691542e-05, 7.9662384e-05, 8.0563678e-05, 1504.44363188], [1786168800, 8.0563678e-05, 8.0563678e-05, 7.2518821e-05, 7.2518821e-05, 610.8130951], [1786172400, 7.2518821e-05, 7.2518821e-05, 7.2102045e-05, 7.2194843e-05, 96.14217993], [1786176000, 7.2194843e-05, 7.2194843e-05, 6.8126259e-05, 6.8126259e-05, 537.80932182], [1786179600, 6.8126259e-05, 7.1458375e-05, 6.8126259e-05, 7.1458375e-05, 603.75795854], [1786183200, 7.1458375e-05, 7.2203003e-05, 6.9344823e-05, 6.9344823e-05, 1023.39260277], [1786186800, 6.9344823e-05, 6.9344823e-05, 5.5828344e-05, 6.00616e-05, 2107.38563003], [1786190400, 6.00616e-05, 6.4315352e-05, 6.00616e-05, 6.1405179e-05, 986.65817136], [1786194000, 6.1405179e-05, 6.1405179e-05, 5.1438977e-05, 5.1438977e-05, 1449.75752122], [1786197600, 5.1438977e-05, 5.1438977e-05, 4.643162e-05, 4.7872679e-05, 1505.18553195], [1786201200, 4.7872679e-05, 4.9082594e-05, 4.7872679e-05, 4.8558741e-05, 300.96788036], [1786204800, 4.8558741e-05, 4.9600309e-05, 4.5731288e-05, 4.5731288e-05, 814.37729678], [1786208400, 4.5731288e-05, 6.9207811e-05, 4.5731288e-05, 5.9745548e-05, 4942.19593513], [1786212000, 5.9745548e-05, 7.2551888e-05, 5.9745548e-05, 6.7368981e-05, 2615.92564279], [1786215600, 6.7368981e-05, 6.7368981e-05, 6.0046974e-05, 6.0046974e-05, 991.97603325], [1786219200, 6.0046974e-05, 6.1748076e-05, 5.9574161e-05, 6.1748076e-05, 737.74085037], [1786222800, 6.1748076e-05, 7.4215917e-05, 6.0615535e-05, 7.4215917e-05, 2932.12346957], [1786226400, 7.4215917e-05, 7.5704397e-05, 6.8326442e-05, 6.8326442e-05, 857.39082696], [1786230000, 6.8326442e-05, 7.0237022e-05, 6.8128316e-05, 7.0237022e-05, 391.19586711], [1786233600, 7.0237022e-05, 7.8114613e-05, 7.0237022e-05, 7.8114613e-05, 2227.77454763], [1786237200, 7.8114613e-05, 8.1628198e-05, 7.4567063e-05, 7.8356482e-05, 1713.032523005], [1786240800, 7.8356482e-05, 8.1681684e-05, 7.8356482e-05, 8.1681684e-05, 310.58123659], [1786244400, 8.1681684e-05, 8.2869741e-05, 6.6370635e-05, 7.0828371e-05, 2834.94066593], [1786248000, 7.0828371e-05, 7.5995916e-05, 7.0828371e-05, 7.2642471e-05, 696.9850736], [1786251600, 7.2642471e-05, 7.2642471e-05, 6.9931308e-05, 6.9931308e-05, 201.84566367], [1786255200, 6.9931308e-05, 6.9931308e-05, 6.8871747e-05, 6.8871747e-05, 107.20845822], [1786258800, 6.8871747e-05, 6.8871747e-05, 6.3338417e-05, 6.3338417e-05, 622.54576509], [1786262400, 6.3338417e-05, 6.3338417e-05, 6.0530955e-05, 6.0530955e-05, 344.093907146], [1786266000, 6.0530955e-05, 6.0530955e-05, 4.8957389e-05, 5.0267984e-05, 1467.16367849], [1786269600, 5.0267984e-05, 5.1608191e-05, 5.0267984e-05, 5.1608191e-05, 25.98058076], [1786273200, 5.1608191e-05, 5.1608191e-05, 5.0668301e-05, 5.1028686e-05, 209.060893055], [1786276800, 5.1028686e-05, 5.2216339e-05, 5.1028686e-05, 5.2215814e-05, 103.14242734], [1786280400, 5.2215814e-05, 9.2006441e-05, 5.2215814e-05, 9.1334603e-05, 8607.83272975], [1786284000, 9.1334603e-05, 9.4609662e-05, 8.1631247e-05, 8.1733893e-05, 2232.99826114], [1786287600, 8.1733893e-05, 8.1903191e-05, 7.6501634e-05, 7.9937193e-05, 1243.45854551], [1786291200, 7.9937193e-05, 8.0567806e-05, 7.189534e-05, 7.189534e-05, 999.41721255], [1786294800, 7.189534e-05, 7.8965452e-05, 7.189534e-05, 7.215319e-05, 1684.25918955], [1786298400, 7.215319e-05, 0.00010930634, 7.215319e-05, 0.00010812802, 3891.17077013], [1786302000, 0.00010812802, 0.00010812802, 9.365926e-05, 9.365926e-05, 1415.29389076], [1786305600, 9.365926e-05, 0.0001197998, 9.365926e-05, 0.00011557212, 3126.29461479], [1786309200, 0.00011557212, 0.00011557212, 7.2170431e-05, 7.2170431e-05, 4831.31153095], [1786312800, 7.2170431e-05, 7.9042413e-05, 7.211863e-05, 7.6497859e-05, 1646.96279237], [1786316400, 7.6497859e-05, 7.7277703e-05, 7.181794e-05, 7.181794e-05, 756.19170144], [1786320000, 7.181794e-05, 7.181794e-05, 7.1735662e-05, 7.1735662e-05, 40.80136467], [1786323600, 7.1735662e-05, 7.1735662e-05, 6.1443812e-05, 6.5608326e-05, 1923.014086735], [1786327200, 6.5608326e-05, 6.5608326e-05, 5.9537347e-05, 6.5507661e-05, 1124.15269007], [1786330800, 6.5507661e-05, 7.6164322e-05, 6.5507661e-05, 6.7064139e-05, 3147.90608861], [1786334400, 6.7064139e-05, 7.3960143e-05, 6.3353915e-05, 7.1629809e-05, 3673.27176958], [1786338000, 7.1629809e-05, 7.8814656e-05, 7.1629809e-05, 7.5117527e-05, 1174.01257862], [1786341600, 7.5117527e-05, 9.7905542e-05, 7.5117527e-05, 9.2106767e-05, 4538.46317063], [1786345200, 9.2106767e-05, 0.00010783536, 7.877572e-05, 7.9608964e-05, 5796.13242629], [1786348800, 7.9608964e-05, 0.00016698585, 7.6710542e-05, 0.00016698585, 10328.87900395], [1786352400, 0.00016698585, 0.00017128212, 0.00012588862, 0.00012588862, 12324.15049483], [1786356000, 0.00012588862, 0.00015453262, 0.00011500343, 0.0001499294, 10485.062881541], [1786359600, 0.0001499294, 0.00017876759, 0.00014102101, 0.00017813245, 4937.65086124], [1786363200, 0.00017813245, 0.00018284196, 0.00014650143, 0.000160961, 9021.56187734], [1786366800, 0.000160961, 0.000160961, 0.00011171045, 0.00013381706, 7166.034735407], [1786370400, 0.00013381706, 0.00013676135, 0.00011678238, 0.00012939532, 3093.91031904], [1786374000, 0.00012939532, 0.00012961627, 0.00010490558, 0.00011372404, 3315.94297968], [1786377600, 0.00011372404, 0.00011501516, 9.5807078e-05, 0.00010923883, 3497.29641759], [1786381200, 0.00010923883, 0.00011945272, 0.00010923883, 0.00011101859, 2028.72035066], [1786384800, 0.00011101859, 0.00011101859, 0.00010406402, 0.00010586581, 895.27055019], [1786388400, 0.00010586581, 0.00011007709, 9.6987334e-05, 9.6987334e-05, 2749.23245954], [1786392000, 9.6987334e-05, 0.00012045009, 9.3725712e-05, 0.00011155872, 3105.1772894], [1786395600, 0.00011155872, 0.00011155872, 9.4888083e-05, 9.8830656e-05, 1862.68496292], [1786399200, 9.8830656e-05, 0.00012299815, 9.8830656e-05, 0.00010251413, 4010.29390411], [1786402800, 0.00010251413, 0.00010251413, 8.8050603e-05, 8.8050603e-05, 1537.49495517], [1786406400, 8.8050603e-05, 8.8050603e-05, 7.4289558e-05, 7.6175632e-05, 1403.20800736], [1786410000, 7.6175632e-05, 0.000104635, 7.6175632e-05, 8.6821586e-05, 5533.91424137], [1786413600, 8.6821586e-05, 8.6821586e-05, 7.724973e-05, 8.219275e-05, 1338.58380938], [1786417200, 8.219275e-05, 8.5004458e-05, 8.219275e-05, 8.2953944e-05, 581.23460561], [1786420800, 8.2953944e-05, 9.1615046e-05, 8.2953944e-05, 9.1615046e-05, 1188.39328635], [1786424400, 9.1615046e-05, 9.2195902e-05, 9.0263314e-05, 9.0263314e-05, 718.90318648], [1786428000, 9.0263314e-05, 9.0263314e-05, 8.2453653e-05, 8.2453653e-05, 591.1360675], [1786431600, 8.2453653e-05, 8.2453653e-05, 8.0561499e-05, 8.060397e-05, 210.9679282], [1786435200, 8.060397e-05, 9.2147248e-05, 8.060397e-05, 9.2147248e-05, 989.54895916], [1786438800, 9.2147248e-05, 9.3870898e-05, 8.8220866e-05, 8.9249851e-05, 1070.46138642], [1786442400, 8.9249851e-05, 9.5906142e-05, 8.9047542e-05, 9.5108818e-05, 723.1235646], [1786446000, 9.5108818e-05, 0.00011108671, 9.5108818e-05, 0.00010112937, 2463.40429183], [1786449600, 0.00010112937, 0.00010112937, 9.1233813e-05, 9.6916338e-05, 1251.54687384], [1786453200, 9.6916338e-05, 9.6916338e-05, 8.2937809e-05, 8.7908566e-05, 1400.1605504], [1786456800, 8.7908566e-05, 8.7908566e-05, 8.3338606e-05, 8.491033e-05, 900.41710309], [1786460400, 8.491033e-05, 8.491033e-05, 7.0053056e-05, 7.0708835e-05, 1908.97894781], [1786464000, 7.0708835e-05, 7.0708835e-05, 6.8965563e-05, 6.9799952e-05, 451.87717573], [1786467600, 6.9799952e-05, 7.3886386e-05, 6.4292986e-05, 7.3886386e-05, 1679.57112439], [1786471200, 7.3886386e-05, 7.3886386e-05, 7.0263104e-05, 7.0721938e-05, 1448.33156992], [1786474800, 7.0721938e-05, 7.0721938e-05, 6.9223721e-05, 6.9466336e-05, 285.76115419], [1786478400, 6.9466336e-05, 6.9466336e-05, 5.9145759e-05, 5.9145759e-05, 1500.92556761], [1786482000, 5.9145759e-05, 6.2752806e-05, 5.372258e-05, 6.2752806e-05, 1435.98201458], [1786485600, 6.2752806e-05, 6.2752806e-05, 5.7322248e-05, 6.1115727e-05, 988.2598115], [1786492800, 6.1115727e-05, 6.1115727e-05, 5.9951807e-05, 5.9951807e-05, 144.79456935], [1786496400, 5.9951807e-05, 5.9951807e-05, 5.8273145e-05, 5.9484189e-05, 547.63802785], [1786500000, 5.9484189e-05, 5.9484189e-05, 5.470152e-05, 5.4766617e-05, 527.51468111], [1786503600, 5.4766617e-05, 5.5893031e-05, 5.4766617e-05, 5.5893031e-05, 123.12334782], [1786507200, 5.5893031e-05, 6.3556426e-05, 5.5893031e-05, 6.3556426e-05, 842.59144726], [1786510800, 6.3556426e-05, 6.5797961e-05, 6.354846e-05, 6.5250579e-05, 382.39009147], [1786514400, 6.5250579e-05, 6.5523052e-05, 6.5023873e-05, 6.5523052e-05, 121.13937145], [1786518000, 6.5523052e-05, 6.7785236e-05, 6.5523052e-05, 6.7785236e-05, 216.22734103], [1786521600, 6.7785236e-05, 7.095596e-05, 6.7785236e-05, 7.0541339e-05, 178.45724667], [1786525200, 7.0541339e-05, 7.0541339e-05, 6.9055799e-05, 6.9055799e-05, 172.92366776], [1786528800, 6.9055799e-05, 7.0624119e-05, 6.9055799e-05, 6.9318719e-05, 300.6015408], [1786532400, 6.9318719e-05, 6.9318719e-05, 5.9664853e-05, 5.9664853e-05, 1051.97166948], [1786536000, 5.9664853e-05, 6.5677306e-05, 5.9664853e-05, 6.5677306e-05, 629.82999475], [1786539600, 6.5677306e-05, 0.00013479605, 6.5677306e-05, 0.00010099375, 19083.37657598], [1786543200, 0.00010099375, 0.00011129609, 8.563084e-05, 8.9841444e-05, 5018.92205888], [1786546800, 8.9841444e-05, 0.00011746837, 8.5074705e-05, 0.00011299522, 3384.99638627], [1786550400, 0.00011299522, 0.00012931738, 9.9189277e-05, 0.00010287481, 5682.8955213], [1786554000, 0.00010287481, 0.00016861812, 9.1362709e-05, 0.00014431909, 9222.42586288], [1786557600, 0.00014431909, 0.00014531316, 0.00012586312, 0.00012586312, 3109.42324819], [1786561200, 0.00012586312, 0.00012586312, 9.6694517e-05, 9.6694517e-05, 2677.23916069], [1786564800, 9.6694517e-05, 9.6694517e-05, 9.4247748e-05, 9.4247748e-05, 272.98727841], [1786568400, 9.4247748e-05, 9.4247748e-05, 8.7646541e-05, 8.8861387e-05, 992.58413224], [1786572000, 8.8861387e-05, 9.0811448e-05, 8.7298765e-05, 8.7298765e-05, 393.35688526], [1786575600, 8.7298765e-05, 0.00012076385, 8.7298765e-05, 0.00012076385, 1938.54935958], [1786579200, 0.00012076385, 0.00012076385, 9.0618568e-05, 9.1286572e-05, 2828.34874477], [1786582800, 9.1286572e-05, 9.1286572e-05, 9.0018488e-05, 9.0018488e-05, 374.82741669], [1786586400, 9.0018488e-05, 9.0933309e-05, 8.0070581e-05, 8.851734e-05, 2043.049913264], [1786590000, 8.851734e-05, 8.851734e-05, 8.2444262e-05, 8.2444262e-05, 1368.97357307], [1786593600, 8.2444262e-05, 8.7250152e-05, 8.2444262e-05, 8.7250152e-05, 392.59273304], [1786597200, 8.7250152e-05, 9.9686159e-05, 8.7250152e-05, 9.8819122e-05, 610.74911567], [1786600800, 9.8819122e-05, 9.9986867e-05, 9.8192045e-05, 9.8192045e-05, 532.95052916], [1786604400, 9.8192045e-05, 9.8192045e-05, 9.5977389e-05, 9.5977389e-05, 16.77881078], [1786608000, 9.5977389e-05, 9.5977389e-05, 8.8038573e-05, 8.8038573e-05, 715.63986918], [1786611600, 8.8038573e-05, 8.8038573e-05, 8.6884366e-05, 8.7628719e-05, 101.76208845], [1786615200, 8.7628719e-05, 8.7775064e-05, 8.7469549e-05, 8.7469549e-05, 52.91486516], [1786618800, 8.7469549e-05, 9.0991906e-05, 8.6983016e-05, 9.007698e-05, 456.39271039], [1786622400, 9.007698e-05, 9.007698e-05, 8.9146635e-05, 8.9146635e-05, 7.20437913], [1786626000, 8.9146635e-05, 9.406937e-05, 8.756103e-05, 9.3359989e-05, 879.50819608], [1786629600, 9.3359989e-05, 9.3359989e-05, 8.7131482e-05, 8.7131482e-05, 483.56090142], [1786633200, 8.7131482e-05, 9.2916998e-05, 8.7131482e-05, 9.2916998e-05, 514.69208958], [1786636800, 9.2916998e-05, 9.2916998e-05, 6.7691526e-05, 7.1086781e-05, 3539.54563926], [1786640400, 7.1086781e-05, 8.3257663e-05, 7.1086781e-05, 8.3157782e-05, 1177.38153794], [1786644000, 8.3157782e-05, 8.6638471e-05, 8.1641369e-05, 8.1641369e-05, 1232.42880087], [1786647600, 8.1641369e-05, 8.1641369e-05, 7.7684443e-05, 7.8011312e-05, 247.38008987], [1786651200, 7.8011312e-05, 7.8011312e-05, 7.2537079e-05, 7.453282e-05, 1351.86089193], [1786654800, 7.453282e-05, 7.5042035e-05, 7.0026745e-05, 7.0026745e-05, 730.38148629], [1786658400, 7.0026745e-05, 7.6153753e-05, 7.0026745e-05, 7.6153753e-05, 1155.7533817], [1786662000, 7.6153753e-05, 7.6153753e-05, 7.3237008e-05, 7.5090365e-05, 490.96697425], [1786665600, 7.5090365e-05, 7.5090365e-05, 6.8462545e-05, 6.9129582e-05, 829.54996], [1786669200, 6.9129582e-05, 7.3550489e-05, 6.9034378e-05, 7.3550489e-05, 475.22585979], [1786672800, 7.3550489e-05, 8.309471e-05, 7.3550489e-05, 8.2481351e-05, 1014.42761665], [1786676400, 8.2481351e-05, 8.2481351e-05, 7.7521169e-05, 7.7521169e-05, 540.40209476], [1786683600, 7.7521169e-05, 7.7521169e-05, 7.4086226e-05, 7.4086226e-05, 284.40515681], [1786687200, 7.4086226e-05, 7.5270294e-05, 7.4086226e-05, 7.5270294e-05, 198.52616322], [1786690800, 7.5270294e-05, 7.5597554e-05, 7.4746689e-05, 7.494612e-05, 149.29136797], [1786694400, 7.494612e-05, 7.5002838e-05, 7.1269201e-05, 7.1269201e-05, 363.89130922], [1786698000, 7.1269201e-05, 7.1269201e-05, 5.8718503e-05, 6.3725157e-05, 2033.22388868], [1786701600, 6.3725157e-05, 6.4314752e-05, 6.3217289e-05, 6.3217289e-05, 470.25249145], [1786705200, 6.3217289e-05, 6.3541157e-05, 6.1432067e-05, 6.2804706e-05, 353.29157929], [1786708800, 6.2804706e-05, 7.4809676e-05, 6.2804706e-05, 7.4809676e-05, 1443.46198982], [1786712400, 7.4809676e-05, 7.4809676e-05, 6.7631742e-05, 6.9507887e-05, 1122.057350453], [1786716000, 6.9507887e-05, 7.2906862e-05, 6.9507887e-05, 7.2906862e-05, 634.28641131], [1786719600, 7.2906862e-05, 7.7361617e-05, 7.2906862e-05, 7.7361617e-05, 111.78233772], [1786723200, 7.7361617e-05, 7.7361617e-05, 7.4361709e-05, 7.4361709e-05, 417.47332851], [1786726800, 7.4361709e-05, 7.4361709e-05, 6.9976235e-05, 6.9976235e-05, 486.58331166], [1786730400, 6.9976235e-05, 6.9976235e-05, 6.8234891e-05, 6.9624341e-05, 224.29438384], [1786744800, 6.9624341e-05, 7.0196125e-05, 6.8529584e-05, 6.8529584e-05, 10.54840258], [1786748400, 6.8529584e-05, 6.859123e-05, 6.8529584e-05, 6.859123e-05, 14.21354333], [1786752000, 6.859123e-05, 6.9222255e-05, 6.859123e-05, 6.9222255e-05, 129.14787501], [1786755600, 6.9222255e-05, 6.9870817e-05, 6.9222255e-05, 6.9870817e-05, 1.53519453], [1786759200, 6.9870817e-05, 7.0494945e-05, 6.9870817e-05, 7.0494945e-05, 117.55300764], [1786766400, 7.0494945e-05, 7.0960696e-05, 6.5610164e-05, 6.5610164e-05, 604.74382998], [1786770000, 6.5610164e-05, 6.5610164e-05, 4.9322674e-05, 5.0107024e-05, 1876.17043703], [1786773600, 5.0107024e-05, 5.3223498e-05, 5.0107024e-05, 5.2939127e-05, 338.85215355], [1786777200, 5.2939127e-05, 5.2939127e-05, 5.252826e-05, 5.252826e-05, 0.3464829], [1786780800, 5.252826e-05, 5.2708919e-05, 5.1812482e-05, 5.2624286e-05, 248.58913643], [1786784400, 5.2624286e-05, 5.3578064e-05, 4.8566195e-05, 4.8566195e-05, 847.4424953], [1786788000, 4.8566195e-05, 4.8887447e-05, 4.8566195e-05, 4.8887447e-05, 37.74112551], [1786791600, 4.8887447e-05, 4.920389e-05, 4.8887447e-05, 4.920389e-05, 46.066807215], [1786795200, 4.920389e-05, 5.0308988e-05, 4.920389e-05, 5.0308988e-05, 147.31932104], [1786798800, 5.0308988e-05, 5.0559377e-05, 5.0308988e-05, 5.0559377e-05, 28.75431704], [1786802400, 5.0559377e-05, 5.0559377e-05, 4.8875162e-05, 4.8932814e-05, 234.48461069], [1786806000, 4.8932814e-05, 4.8932814e-05, 4.41863e-05, 4.41863e-05, 773.42294927], [1786809600, 4.41863e-05, 4.638452e-05, 4.41863e-05, 4.638452e-05, 300.45791293], [1786813200, 4.638452e-05, 4.638452e-05, 4.6361054e-05, 4.6361054e-05, 0.13983697], [1786816800, 4.6361054e-05, 4.6361054e-05, 4.484805e-05, 4.484805e-05, 180.69907356], [1786820400, 4.484805e-05, 4.484805e-05, 4.0957002e-05, 4.0957002e-05, 488.13120014], [1786824000, 4.0957002e-05, 4.0957002e-05, 4.0867933e-05, 4.087011e-05, 44.091828596], [1786827600, 4.087011e-05, 4.0970418e-05, 3.7422708e-05, 3.7857726e-05, 578.94096369], [1786831200, 3.7857726e-05, 3.9195907e-05, 3.7857726e-05, 3.9195907e-05, 156.87665748], [1786834800, 3.9195907e-05, 3.9195907e-05, 3.8072632e-05, 3.8072632e-05, 274.4214277], [1786838400, 3.8072632e-05, 3.8072632e-05, 3.6812217e-05, 3.6956981e-05, 114.96926382], [1786845600, 3.6956981e-05, 3.7030224e-05, 3.6956981e-05, 3.7030224e-05, 7.99121998], [1786849200, 3.7030224e-05, 3.7030224e-05, 3.6727595e-05, 3.6727595e-05, 67.71361815], [1786852800, 3.6727595e-05, 3.6727595e-05, 3.6489591e-05, 3.6489591e-05, 100.21480329], [1786856400, 3.6489591e-05, 3.8358663e-05, 3.5468135e-05, 3.6005892e-05, 835.4758566], [1786860000, 3.6005892e-05, 3.6982441e-05, 3.6005892e-05, 3.6982441e-05, 56.20304061], [1786863600, 3.6982441e-05, 3.9736881e-05, 3.6982441e-05, 3.9736881e-05, 366.92260342], [1786867200, 3.9736881e-05, 4.0050565e-05, 3.9736881e-05, 4.0050565e-05, 55.29175344], [1786874400, 4.0050565e-05, 4.0178944e-05, 4.0050565e-05, 4.0178944e-05, 47.75088505], [1786878000, 4.0178944e-05, 4.0178944e-05, 3.9986089e-05, 3.9986089e-05, 3.99860893], [1786881600, 3.9986089e-05, 4.0186644e-05, 3.9986089e-05, 4.0186644e-05, 55.2952818], [1786885200, 4.0186644e-05, 4.0347138e-05, 4.0186644e-05, 4.0347138e-05, 16.16862147], [1786888800, 4.0347138e-05, 4.0347138e-05, 3.7494223e-05, 3.7494223e-05, 431.79908495], [1786892400, 3.7494223e-05, 3.8414367e-05, 3.733834e-05, 3.8414367e-05, 277.013503799], [1786896000, 3.8414367e-05, 3.9125691e-05, 3.8414367e-05, 3.8909608e-05, 83.18150332], [1786899600, 3.8909608e-05, 3.8909608e-05, 3.7373952e-05, 3.7373952e-05, 157.598665], [1786910400, 3.7373952e-05, 3.7373952e-05, 3.658592e-05, 3.658592e-05, 95.59134497], [1786914000, 3.658592e-05, 3.658592e-05, 3.6243033e-05, 3.6243033e-05, 66.82024416], [1786917600, 3.6243033e-05, 3.6586377e-05, 3.4724861e-05, 3.6586377e-05, 423.52567497], [1786921200, 3.6586377e-05, 3.6948672e-05, 3.6586377e-05, 3.6948672e-05, 46.04103994], [1786924800, 3.6948672e-05, 3.7754728e-05, 3.6948672e-05, 3.7754728e-05, 196.96453317], [1786928400, 3.7754728e-05, 3.8945993e-05, 3.7754728e-05, 3.8794701e-05, 259.072958508], [1786935600, 3.8794701e-05, 3.8794701e-05, 3.8202323e-05, 3.8202323e-05, 199.29961669], [1786942800, 3.8202323e-05, 3.8202323e-05, 3.7591091e-05, 3.7730051e-05, 37.30182191], [1786946400, 3.7730051e-05, 3.7730051e-05, 3.7179333e-05, 3.7179333e-05, 181.30089112], [1786950000, 3.7179333e-05, 3.7179333e-05, 3.6515689e-05, 3.6622291e-05, 39.33811402], [1786953600, 3.6622291e-05, 3.6622291e-05, 3.6412449e-05, 3.6412449e-05, 24.29790593], [1786964400, 3.6412449e-05, 3.6879656e-05, 3.6412449e-05, 3.6879656e-05, 61.99987557], [1786968000, 3.6879656e-05, 3.7030841e-05, 3.660415e-05, 3.675016e-05, 182.39489531], [1786971600, 3.675016e-05, 3.675016e-05, 3.5325303e-05, 3.5325303e-05, 397.68489517], [1786975200, 3.5325303e-05, 3.5325303e-05, 3.48767e-05, 3.48767e-05, 186.0546454], [1786978800, 3.48767e-05, 3.48767e-05, 3.3661889e-05, 3.3911944e-05, 128.87044367], [1786982400, 3.3911944e-05, 3.3933963e-05, 3.378803e-05, 3.3933963e-05, 148.1712233], [1786986000, 3.3933963e-05, 3.3933963e-05, 3.3525712e-05, 3.3525712e-05, 147.268596], [1786989600, 3.3525712e-05, 3.6214648e-05, 3.3525712e-05, 3.6214648e-05, 374.53077288], [1786993200, 3.6214648e-05, 3.7649625e-05, 3.6214648e-05, 3.6912016e-05, 850.39524712], [1786996800, 3.6912016e-05, 3.712855e-05, 3.6909941e-05, 3.712855e-05, 47.45491], [1787000400, 3.712855e-05, 3.7962491e-05, 3.712855e-05, 3.7962491e-05, 186.8991894], [1787004000, 3.7962491e-05, 3.8696402e-05, 3.7962491e-05, 3.8696402e-05, 15.90582626], [1787007600, 3.8696402e-05, 3.8696402e-05, 3.8149979e-05, 3.8149979e-05, 147.90279162], [1787011200, 3.8149979e-05, 3.8149979e-05, 3.7759634e-05, 3.7803324e-05, 23.6786282], [1787014800, 3.7803324e-05, 3.7803324e-05, 3.760086e-05, 3.760086e-05, 44.0022536802], [1787018400, 3.760086e-05, 3.760086e-05, 3.7241846e-05, 3.7241846e-05, 0.090262331], [1787022000, 3.7241846e-05, 3.7241846e-05, 3.532559e-05, 3.532559e-05, 468.75187047], [1787025600, 3.532559e-05, 3.532559e-05, 2.9796832e-05, 3.0454167e-05, 753.30120583], [1787036400, 3.0454167e-05, 3.1817167e-05, 3.0454167e-05, 3.1817167e-05, 102.54173737], [1787043600, 3.1817167e-05, 3.2469831e-05, 3.1817167e-05, 3.2469831e-05, 185.8965471], [1787047200, 3.2469831e-05, 3.2469831e-05, 3.1165454e-05, 3.1165454e-05, 324.070844108], [1787050800, 3.1165454e-05, 3.1307326e-05, 3.0894149e-05, 3.0894149e-05, 197.75703902], [1787054400, 3.0894149e-05, 3.0894149e-05, 3.0014402e-05, 3.0014402e-05, 108.79059691], [1787058000, 3.0014402e-05, 3.0072908e-05, 3.0014402e-05, 3.0072908e-05, 7.16710134], [1787061600, 3.0072908e-05, 3.0072908e-05, 2.8411169e-05, 2.8411169e-05, 285.35453728], [1787065200, 2.8411169e-05, 2.8411169e-05, 2.7998047e-05, 2.7998047e-05, 71.80558963], [1787068800, 2.7998047e-05, 2.7998047e-05, 2.7887859e-05, 2.7887859e-05, 22.53785385], [1787072400, 2.7887859e-05, 2.7887859e-05, 2.7869774e-05, 2.7869774e-05, 18.78400854], [1787076000, 2.7869774e-05, 2.7869774e-05, 2.7677311e-05, 2.7677311e-05, 60.5486078], [1787079600, 2.7677311e-05, 2.7677311e-05, 2.463437e-05, 2.4656345e-05, 467.38300639], [1787083200, 2.4656345e-05, 2.4656345e-05, 2.4459164e-05, 2.4558258e-05, 124.014282526], [1787086800, 2.4558258e-05, 2.4765157e-05, 2.3453177e-05, 2.3453177e-05, 216.46923297], [1787090400, 2.3453177e-05, 2.3950023e-05, 2.3398066e-05, 2.3950023e-05, 198.81281407], [1787094000, 2.3950023e-05, 2.4672393e-05, 2.3950023e-05, 2.4672393e-05, 11.46681666], [1787097600, 2.4672393e-05, 2.4672393e-05, 2.4398528e-05, 2.4398528e-05, 67.59698842], [1787104800, 2.4398528e-05, 2.5618175e-05, 2.4398528e-05, 2.5618175e-05, 249.8467653], [1787108400, 2.5618175e-05, 2.5618175e-05, 2.5603216e-05, 2.5603216e-05, 29.3496155], [1787112000, 2.5603216e-05, 2.5603216e-05, 2.5395443e-05, 2.5395443e-05, 38.093176072], [1787115600, 2.5395443e-05, 2.5395443e-05, 2.5284051e-05, 2.5284051e-05, 6.80111734], [1787119200, 2.5284051e-05, 2.5284051e-05, 2.5247069e-05, 2.5274103e-05, 6.83659415], [1787122800, 2.5274103e-05, 2.5320691e-05, 2.5274103e-05, 2.5320691e-05, 3.40179728], [1787126400, 2.5320691e-05, 2.5696424e-05, 2.5320691e-05, 2.5696424e-05, 131.50315332], [1787130000, 2.5696424e-05, 2.6098646e-05, 2.5696424e-05, 2.6098646e-05, 12.10062182], [1787133600, 2.6098646e-05, 2.6098646e-05, 2.6037348e-05, 2.6037348e-05, 8.079301356], [1787137200, 2.6037348e-05, 2.6127929e-05, 2.6020675e-05, 2.6020675e-05, 70.75719856], [1787140800, 2.6020675e-05, 2.6020675e-05, 2.5460372e-05, 2.5460372e-05, 130.29514451], [1787151600, 2.5460372e-05, 2.7825131e-05, 2.5460372e-05, 2.7825131e-05, 326.35291045], [1787158800, 2.7825131e-05, 2.9404811e-05, 2.7825131e-05, 2.9403999e-05, 4.29128569], [1787162400, 2.9403999e-05, 2.9403999e-05, 2.9040984e-05, 2.9040984e-05, 82.1338777], [1787166000, 2.9040984e-05, 2.9040984e-05, 2.7252218e-05, 2.7252218e-05, 321.26950654], [1787169600, 2.7252218e-05, 2.7252218e-05, 2.7178855e-05, 2.7178855e-05, 2.68397993], [1787173200, 2.7178855e-05, 3.148178e-05, 2.7178855e-05, 3.148178e-05, 452.54579086], [1787176800, 3.148178e-05, 3.1970084e-05, 3.148178e-05, 3.1970084e-05, 69.87775061], [1787180400, 3.1970084e-05, 3.1970084e-05, 3.0591729e-05, 3.0699439e-05, 252.21767193], [1787184000, 3.0699439e-05, 3.6483149e-05, 3.0699439e-05, 3.6483149e-05, 1143.86963972], [1787187600, 3.6483149e-05, 3.7836632e-05, 3.562269e-05, 3.7528466e-05, 1054.057654184], [1787191200, 3.7528466e-05, 4.0782618e-05, 3.7528466e-05, 4.0758084e-05, 342.8651316], [1787194800, 4.0758084e-05, 4.0758084e-05, 3.8255073e-05, 4.0337948e-05, 558.82151599], [1787198400, 4.0337948e-05, 4.0524088e-05, 4.0328133e-05, 4.0524088e-05, 60.32037638], [1787205600, 4.0524088e-05, 4.0524088e-05, 4.0408115e-05, 4.0408115e-05, 107.57112449], [1787209200, 4.0408115e-05, 4.0408115e-05, 3.7228119e-05, 3.7228119e-05, 374.61511876], [1787212800, 3.7228119e-05, 3.7656376e-05, 3.6031726e-05, 3.6031726e-05, 345.90953758], [1787216400, 3.6031726e-05, 3.6031726e-05, 3.5591561e-05, 3.5591561e-05, 20.33568946], [1787220000, 3.5591561e-05, 3.5591561e-05, 3.543303e-05, 3.543303e-05, 12.57829214], [1787227200, 3.543303e-05, 3.7108755e-05, 3.5250073e-05, 3.7108755e-05, 391.2101587], [1787230800, 3.7108755e-05, 4.0757815e-05, 3.7108755e-05, 4.0757815e-05, 439.89683245], [1787234400, 4.0757815e-05, 4.0757815e-05, 3.7491169e-05, 3.7491169e-05, 673.94601306], [1787238000, 3.7491169e-05, 4.0412547e-05, 3.7398156e-05, 4.0412547e-05, 1107.51398695], [1787241600, 4.0412547e-05, 4.0412547e-05, 3.7981495e-05, 3.9120546e-05, 713.11124283], [1787245200, 3.9120546e-05, 4.1925197e-05, 3.9120546e-05, 4.1925197e-05, 389.67217641], [1787248800, 4.1925197e-05, 4.1925197e-05, 4.0732604e-05, 4.0732604e-05, 350.159056], [1787252400, 4.0732604e-05, 4.0732604e-05, 3.9274947e-05, 3.9274947e-05, 36.92400982], [1787259600, 3.9274947e-05, 3.9274947e-05, 3.694308e-05, 3.694308e-05, 319.79411795], [1787263200, 3.694308e-05, 3.694308e-05, 3.6412848e-05, 3.6412848e-05, 85.081795842], [1787266800, 3.6412848e-05, 3.7241942e-05, 3.6009207e-05, 3.7241942e-05, 458.73736096], [1787277600, 3.7241942e-05, 4.0288623e-05, 3.7241942e-05, 4.0288623e-05, 325.17475452], [1787295600, 4.0288623e-05, 4.069041e-05, 3.9567168e-05, 3.9567168e-05, 303.56153635], [1787299200, 3.9567168e-05, 4.0622455e-05, 3.9567168e-05, 4.0622455e-05, 0.21222292], [1787302800, 4.0622455e-05, 4.0622455e-05, 3.8775722e-05, 3.8775722e-05, 312.96393639], [1787306400, 3.8775722e-05, 3.8775722e-05, 3.771747e-05, 3.771747e-05, 12.26029024], [1787310000, 3.771747e-05, 5.9778224e-05, 3.771747e-05, 5.9778224e-05, 2722.86722111], [1787313600, 5.9778224e-05, 5.9840306e-05, 4.7527081e-05, 4.9705014e-05, 2353.91704533], [1787317200, 4.9705014e-05, 4.9705014e-05, 4.5947893e-05, 4.5947893e-05, 450.44815606], [1787320800, 4.5947893e-05, 4.8893641e-05, 4.4905714e-05, 4.8893641e-05, 517.61399132], [1787324400, 4.8893641e-05, 5.4954862e-05, 4.7894362e-05, 4.8072006e-05, 1996.33980881], [1787328000, 4.8072006e-05, 4.8072006e-05, 4.7517325e-05, 4.7517325e-05, 99.36271771], [1787335200, 4.7517325e-05, 4.7517325e-05, 4.4666406e-05, 4.4666406e-05, 377.93618835], [1787338800, 4.4666406e-05, 4.4666406e-05, 4.2038821e-05, 4.2038821e-05, 759.3872013], [1787342400, 4.2038821e-05, 4.2038821e-05, 3.7447276e-05, 3.7447276e-05, 336.99351854], [1787353200, 3.7447276e-05, 3.7781694e-05, 3.7447276e-05, 3.7781694e-05, 235.62012817], [1787356800, 3.7781694e-05, 3.7781694e-05, 3.5260415e-05, 3.5260415e-05, 332.66959907], [1787360400, 3.5260415e-05, 3.5260415e-05, 3.5104407e-05, 3.5104407e-05, 61.69386465], [1787367600, 3.5104407e-05, 3.6535606e-05, 3.5104407e-05, 3.6535606e-05, 372.04110405], [1787374800, 3.6535606e-05, 3.6535606e-05, 3.4780615e-05, 3.4780615e-05, 354.17008241], [1787382000, 3.4780615e-05, 3.4780615e-05, 3.4169325e-05, 3.4169325e-05, 1.90777239], [1787385600, 3.4169325e-05, 3.4169325e-05, 3.4096965e-05, 3.4096965e-05, 13.85150728], [1787389200, 3.4096965e-05, 3.4096965e-05, 3.2874824e-05, 3.2874824e-05, 201.17345382], [1787396400, 3.2874824e-05, 3.2874824e-05, 3.1890827e-05, 3.1890827e-05, 178.24986696], [1787407200, 3.1890827e-05, 3.1890827e-05, 3.1608504e-05, 3.174799e-05, 47.97181795], [1787414400, 3.174799e-05, 3.5924389e-05, 3.174799e-05, 3.5924389e-05, 655.22944375], [1787418000, 3.5924389e-05, 3.5924389e-05, 3.5853167e-05, 3.5853167e-05, 1.18247224], [1787421600, 3.5853167e-05, 3.5853167e-05, 3.5844867e-05, 3.5844867e-05, 12.59877998], [1787432400, 3.5844867e-05, 3.5844867e-05, 3.573422e-05, 3.573422e-05, 1.067206584], [1787439600, 3.573422e-05, 3.573422e-05, 3.5657063e-05, 3.5657063e-05, 0.34116789], [1787468400, 3.5657063e-05, 3.5657063e-05, 3.5230584e-05, 3.5230584e-05, 4.83596833], [1787493600, 3.5230584e-05, 3.6046067e-05, 3.5230584e-05, 3.6046067e-05, 23.90738328], [1787500800, 3.6046067e-05, 3.6387573e-05, 3.6046067e-05, 3.6387573e-05, 36.31161575], [1787511600, 3.6387573e-05, 3.8961481e-05, 3.6387573e-05, 3.8961481e-05, 758.4568385], [1787515200, 3.8961481e-05, 4.2454293e-05, 3.8961481e-05, 4.2454293e-05, 346.8115431], [1787518800, 4.2454293e-05, 6.283534e-05, 4.2454293e-05, 6.1687203e-05, 5073.47987495], [1787522400, 6.1687203e-05, 6.1793032e-05, 5.2638951e-05, 5.3743866e-05, 1768.54603323], [1787526000, 5.3743866e-05, 5.4109678e-05, 4.8171551e-05, 4.8578802e-05, 1280.070810419], [1787529600, 4.8578802e-05, 5.0669703e-05, 4.8578802e-05, 5.02922e-05, 202.27608827], [1787533200, 5.02922e-05, 5.02922e-05, 4.4114816e-05, 4.4114816e-05, 948.72520936], [1787536800, 4.4114816e-05, 4.4114816e-05, 4.2998491e-05, 4.2998491e-05, 203.11013145], [1787540400, 4.2998491e-05, 4.2998491e-05, 4.1734902e-05, 4.1734902e-05, 44.41848586], [1787544000, 4.1734902e-05, 4.1734902e-05, 3.7754831e-05, 3.9429815e-05, 1020.78373626], [1787547600, 3.9429815e-05, 4.4425464e-05, 3.9429815e-05, 4.2411784e-05, 1368.47224187], [1787554800, 4.2411784e-05, 4.2411784e-05, 4.0652798e-05, 4.0652798e-05, 24.51829537], [1787558400, 4.0652798e-05, 4.0652798e-05, 4.0548401e-05, 4.0548401e-05, 24.45533189], [1787562000, 4.0548401e-05, 4.1300651e-05, 4.0548401e-05, 4.1300651e-05, 197.52999176], [1787565600, 4.1300651e-05, 4.9126318e-05, 4.1300651e-05, 4.9126318e-05, 2488.030131546], [1787569200, 4.9126318e-05, 5.0452293e-05, 4.9126318e-05, 5.0452293e-05, 122.25213], [1787572800, 5.0452293e-05, 6.5419118e-05, 5.0452293e-05, 6.5379209e-05, 1629.57575326], [1787576400, 6.5379209e-05, 8.6953975e-05, 6.5379209e-05, 8.4061095e-05, 7033.053039526], [1787580000, 8.4061095e-05, 8.4061095e-05, 7.4146005e-05, 8.1737698e-05, 3351.54267002], [1787583600, 8.1737698e-05, 0.00010669631, 8.1737698e-05, 9.0396815e-05, 4910.43372798], [1787587200, 9.0396815e-05, 9.0850701e-05, 8.158764e-05, 8.158764e-05, 1179.43084536], [1787590800, 8.158764e-05, 8.158764e-05, 7.5055084e-05, 7.5055084e-05, 698.63057518], [1787594400, 7.5055084e-05, 7.5055084e-05, 6.3858338e-05, 6.6598976e-05, 1921.62274429], [1787598000, 6.6598976e-05, 7.1123614e-05, 6.6598976e-05, 7.1123614e-05, 397.779579], [1787601600, 7.1123614e-05, 7.1123614e-05, 6.1764073e-05, 6.1764073e-05, 609.70362212], [1787605200, 6.1764073e-05, 9.1929906e-05, 6.1764073e-05, 7.9535697e-05, 8962.50425354], [1787608800, 7.9535697e-05, 8.027985e-05, 7.5071406e-05, 7.7721364e-05, 2108.59668625], [1787612400, 7.7721364e-05, 7.8677811e-05, 7.7721364e-05, 7.8620534e-05, 100.69062609], [1787616000, 7.8620534e-05, 7.9086433e-05, 6.8979531e-05, 7.724865e-05, 2687.95866009], [1787619600, 7.724865e-05, 7.724865e-05, 6.4684945e-05, 6.4684945e-05, 1797.68370482], [1787623200, 6.4684945e-05, 6.6667193e-05, 6.4455407e-05, 6.557277e-05, 376.94186758], [1787626800, 6.557277e-05, 6.8603991e-05, 6.4911024e-05, 6.8603991e-05, 877.96753417], [1787630400, 6.8603991e-05, 7.436524e-05, 6.8148737e-05, 7.436524e-05, 838.84978618], [1787634000, 7.436524e-05, 7.4665948e-05, 7.4121845e-05, 7.449846e-05, 161.98629803], [1787637600, 7.449846e-05, 8.0330439e-05, 7.449846e-05, 7.9304997e-05, 623.62311241], [1787641200, 7.9304997e-05, 7.9304997e-05, 7.7927389e-05, 7.8586889e-05, 79.99381328], [1787644800, 7.8586889e-05, 7.9060657e-05, 7.1249627e-05, 7.1249627e-05, 996.60582308], [1787648400, 7.1249627e-05, 7.1249627e-05, 6.9589229e-05, 6.9589229e-05, 371.15738674], [1787652000, 6.9589229e-05, 6.9589229e-05, 6.3968308e-05, 6.3968308e-05, 868.21946047], [1787655600, 6.3968308e-05, 6.3968308e-05, 5.6432972e-05, 5.6432972e-05, 1375.13862718], [1787659200, 5.6432972e-05, 5.8092811e-05, 5.6432972e-05, 5.7594793e-05, 128.70065257], [1787662800, 5.7594793e-05, 5.7594793e-05, 5.1739074e-05, 5.1848768e-05, 923.46760785], [1787666400, 5.1848768e-05, 7.5558575e-05, 5.1848768e-05, 6.9554187e-05, 4301.097879123], [1787670000, 6.9554187e-05, 6.9554187e-05, 6.7441325e-05, 6.7441325e-05, 468.57937342], [1787673600, 6.7441325e-05, 0.00013145595, 6.7441325e-05, 6.8656074e-05, 20787.37217516], [1787677200, 6.8656074e-05, 7.1044277e-05, 5.8562565e-05, 5.8562565e-05, 1953.32653071], [1787680800, 5.8562565e-05, 5.9249499e-05, 5.8562565e-05, 5.9151717e-05, 61.95675377], [1787684400, 5.9151717e-05, 5.9225538e-05, 5.7946776e-05, 5.7946776e-05, 229.29617041], [1787688000, 5.7946776e-05, 5.7946776e-05, 5.7674142e-05, 5.7674142e-05, 7.1437337], [1787691600, 5.7674142e-05, 5.7674142e-05, 5.6216153e-05, 5.6216153e-05, 228.068720794], [1787695200, 5.6216153e-05, 5.6216153e-05, 5.5894004e-05, 5.5894004e-05, 49.3819898], [1787698800, 5.5894004e-05, 5.5894004e-05, 5.4897132e-05, 5.4897132e-05, 404.3237325], [1787702400, 5.4897132e-05, 5.4897132e-05, 5.4136212e-05, 5.4136212e-05, 134.97544711], [1787709600, 5.4136212e-05, 6.185985e-05, 5.4136212e-05, 6.0198174e-05, 771.64787116], [1787713200, 6.0198174e-05, 6.0198174e-05, 5.7116714e-05, 5.7116714e-05, 364.62853707], [1787724000, 5.7116714e-05, 5.7116714e-05, 5.5751264e-05, 5.6019845e-05, 61.4362571], [1787727600, 5.6019845e-05, 6.1262021e-05, 5.6019845e-05, 6.1262021e-05, 798.47136963], [1787731200, 6.1262021e-05, 6.4364242e-05, 6.1262021e-05, 6.1624098e-05, 856.62880123], [1787734800, 6.1624098e-05, 6.1624098e-05, 6.1596387e-05, 6.1596387e-05, 48.07018062], [1787738400, 6.1596387e-05, 6.1596387e-05, 6.1233119e-05, 6.1233119e-05, 123.087383861], [1787742000, 6.1233119e-05, 6.1637926e-05, 6.0332004e-05, 6.0332004e-05, 471.71799014], [1787745600, 6.0332004e-05, 6.0332004e-05, 5.4197958e-05, 5.4197958e-05, 927.34785335], [1787749200, 5.4197958e-05, 5.4197958e-05, 4.5261767e-05, 4.5349353e-05, 1119.10845021], [1787752800, 4.5349353e-05, 5.4407287e-05, 4.5349353e-05, 5.4407287e-05, 1152.92629627], [1787756400, 5.4407287e-05, 5.4407287e-05, 5.2770642e-05, 5.2770642e-05, 547.14526343], [1787760000, 5.2770642e-05, 5.2770642e-05, 4.6605212e-05, 4.6605212e-05, 1214.26961287], [1787767200, 4.6605212e-05, 4.6605212e-05, 4.4196738e-05, 4.6425406e-05, 858.58556939], [1787770800, 4.6425406e-05, 4.9224582e-05, 4.6425406e-05, 4.9224582e-05, 12.056538317], [1787774400, 4.9224582e-05, 4.9609902e-05, 4.9224582e-05, 4.9587793e-05, 266.04951714], [1787778000, 4.9587793e-05, 6.534567e-05, 4.9587793e-05, 6.534567e-05, 2049.14210378], [1787781600, 6.534567e-05, 7.3346157e-05, 6.1601491e-05, 7.2228864e-05, 1811.0057148677], [1787785200, 7.2228864e-05, 7.6600487e-05, 7.0711067e-05, 7.0711067e-05, 1163.087454723], [1787788800, 7.0711067e-05, 7.0711067e-05, 6.9394639e-05, 6.9394639e-05, 208.78946698], [1787792400, 6.9394639e-05, 6.9394639e-05, 6.8925476e-05, 6.9058076e-05, 401.13675259], [1787796000, 6.9058076e-05, 7.2285366e-05, 6.9058076e-05, 7.1554749e-05, 606.68753137], [1787799600, 7.1554749e-05, 7.1554749e-05, 6.8246475e-05, 6.8246475e-05, 37.9029702], [1787806800, 6.8246475e-05, 6.8246475e-05, 6.7347642e-05, 6.7347642e-05, 100.8056463], [1787810400, 6.7347642e-05, 6.7347642e-05, 6.3215308e-05, 6.3215308e-05, 98.29862793], [1787814000, 6.3215308e-05, 6.322988e-05, 6.1987042e-05, 6.1987042e-05, 288.25888893], [1787817600, 6.1987042e-05, 6.1987042e-05, 6.0051508e-05, 6.0051508e-05, 353.14436283], [1787821200, 6.0051508e-05, 6.0051508e-05, 5.9156579e-05, 5.9156579e-05, 68.52047472], [1787824800, 5.9156579e-05, 5.9156579e-05, 5.8265351e-05, 5.8265351e-05, 86.43020726], [1787828400, 5.8265351e-05, 5.8265351e-05, 5.601165e-05, 5.601165e-05, 334.20139933], [1787832000, 5.601165e-05, 6.1604834e-05, 5.576442e-05, 6.1604834e-05, 885.71835225], [1787835600, 6.1604834e-05, 6.1793383e-05, 5.896078e-05, 5.896078e-05, 394.071900988], [1787839200, 5.896078e-05, 7.5755429e-05, 5.896078e-05, 7.5755429e-05, 2299.53853699], [1787842800, 7.5755429e-05, 7.5755429e-05, 6.8839779e-05, 6.891584e-05, 663.5955406], [1787846400, 6.891584e-05, 6.8975912e-05, 6.891584e-05, 6.8975912e-05, 0.34401736], [1787850000, 6.8975912e-05, 6.8975912e-05, 6.817713e-05, 6.817713e-05, 167.83869039], [1787853600, 6.817713e-05, 6.817713e-05, 6.7997541e-05, 6.8137007e-05, 47.87413807], [1787857200, 6.8137007e-05, 6.8202349e-05, 6.8137007e-05, 6.8202349e-05, 67.46020195], [1787860800, 6.8202349e-05, 6.8202349e-05, 6.68015e-05, 6.68015e-05, 175.54987553], [1787864400, 6.68015e-05, 6.68015e-05, 6.6308876e-05, 6.6308876e-05, 5.74988304], [1787868000, 6.6308876e-05, 6.6308876e-05, 6.0924104e-05, 6.0924104e-05, 981.000014041967], [1787871600, 6.0924104e-05, 6.0924104e-05, 5.5999478e-05, 5.5999478e-05, 341.73288732], [1787875200, 5.5999478e-05, 5.6275055e-05, 5.5999478e-05, 5.6275055e-05, 98.57532168], [1787878800, 5.6275055e-05, 5.795252e-05, 5.6275055e-05, 5.795252e-05, 236.35467872], [1787882400, 5.795252e-05, 6.114125e-05, 5.760893e-05, 6.114125e-05, 617.5757994], [1787886000, 6.114125e-05, 6.1477256e-05, 6.114125e-05, 6.1477256e-05, 37.33946812], [1787889600, 6.1477256e-05, 6.1477256e-05, 5.9318423e-05, 5.9318423e-05, 368.71899619], [1787893200, 5.9318423e-05, 5.9533882e-05, 5.9318423e-05, 5.9533882e-05, 33.78027579], [1787896800, 5.9533882e-05, 5.9533882e-05, 5.7391259e-05, 5.7391259e-05, 560.94637382], [1787911200, 5.7391259e-05, 5.7391259e-05, 5.4394532e-05, 5.4394532e-05, 112.16502519], [1787914800, 5.4394532e-05, 5.47877e-05, 5.4394532e-05, 5.47877e-05, 98.27149068], [1787918400, 5.47877e-05, 5.47877e-05, 4.8645816e-05, 4.9137692e-05, 967.55217364], [1787925600, 4.9137692e-05, 4.9522401e-05, 4.9137692e-05, 4.9522401e-05, 3.71344058], [1787929200, 4.9522401e-05, 4.9522401e-05, 4.8893004e-05, 4.8893004e-05, 17.49379823], [1787932800, 4.8893004e-05, 4.8893004e-05, 4.3912297e-05, 4.3912297e-05, 617.64490825], [1787936400, 4.3912297e-05, 4.4093066e-05, 4.3554915e-05, 4.4093066e-05, 91.22312937], [1787943600, 4.4093066e-05, 4.4093066e-05, 4.17946e-05, 4.17946e-05, 329.27879451], [1787947200, 4.17946e-05, 4.5771359e-05, 4.17946e-05, 4.5771359e-05, 649.0036460666], [1787950800, 4.5771359e-05, 4.6344965e-05, 4.5771359e-05, 4.6344965e-05, 0.51613673], [1787954400, 4.6344965e-05, 4.6344965e-05, 4.6008687e-05, 4.6008687e-05, 158.12649875], [1787968800, 4.6008687e-05, 4.6008687e-05, 4.0314451e-05, 4.0314451e-05, 741.43064099], [1787972400, 4.0314451e-05, 4.211579e-05, 3.9876925e-05, 4.211579e-05, 785.34849525], [1787979600, 4.211579e-05, 4.4768785e-05, 4.211579e-05, 4.4768785e-05, 0.58758564], [1787983200, 4.4768785e-05, 4.4768785e-05, 4.4680965e-05, 4.4680965e-05, 2.14771833], [1787986800, 4.4680965e-05, 4.550314e-05, 4.4613394e-05, 4.550314e-05, 244.81542292], [1787990400, 4.550314e-05, 4.8715058e-05, 4.550314e-05, 4.7576319e-05, 599.51494139], [1787997600, 4.7576319e-05, 4.7576319e-05, 4.6594597e-05, 4.6594597e-05, 26.82214821], [1788012000, 4.6594597e-05, 5.2039671e-05, 4.6594597e-05, 5.2006303e-05, 720.35720779], [1788015600, 5.2006303e-05, 5.2382146e-05, 5.2006303e-05, 5.2152866e-05, 157.20445706], [1788019200, 5.2152866e-05, 5.2152866e-05, 5.214846e-05, 5.214846e-05, 98.09548872], [1788022800, 5.214846e-05, 5.5709513e-05, 5.214846e-05, 5.5709513e-05, 470.35287692], [1788026400, 5.5709513e-05, 5.5709513e-05, 5.5451884e-05, 5.5451884e-05, 1.23284321], [1788037200, 5.5451884e-05, 5.5451884e-05, 5.5447293e-05, 5.5447293e-05, 33.86824243], [1788040800, 5.5447293e-05, 5.5447293e-05, 5.362939e-05, 5.362939e-05, 413.014881198], [1788044400, 5.362939e-05, 5.362939e-05, 4.9229427e-05, 4.9229427e-05, 369.64591381], [1788058800, 4.9229427e-05, 5.227488e-05, 4.9229427e-05, 5.227488e-05, 411.17125185], [1788062400, 5.227488e-05, 5.227488e-05, 5.0962873e-05, 5.0962873e-05, 365.20261435], [1788066000, 5.0962873e-05, 5.0962873e-05, 4.9535468e-05, 4.9603916e-05, 19.35203663], [1788069600, 4.9603916e-05, 4.9603916e-05, 4.8386025e-05, 4.8386025e-05, 352.42647957], [1788073200, 4.8386025e-05, 4.8386025e-05, 4.7014861e-05, 4.7014861e-05, 0.18168379], [1788076800, 4.7014861e-05, 4.7037342e-05, 4.7014861e-05, 4.7037342e-05, 0.65852279], [1788084000, 4.7037342e-05, 4.7037342e-05, 4.6646661e-05, 4.6646661e-05, 87.55503748], [1788091200, 4.6646661e-05, 4.6646661e-05, 4.418648e-05, 4.418648e-05, 425.51937485], [1788094800, 4.418648e-05, 4.4301984e-05, 4.3556713e-05, 4.3556713e-05, 263.11915557], [1788098400, 4.3556713e-05, 4.3556713e-05, 4.2916673e-05, 4.2916673e-05, 51.22403817], [1788102000, 4.2916673e-05, 4.3627616e-05, 4.2916673e-05, 4.3566904e-05, 107.37561982], [1788105600, 4.3566904e-05, 4.796103e-05, 4.3566904e-05, 4.796103e-05, 769.48994098], [1788109200, 4.796103e-05, 5.076346e-05, 4.796103e-05, 4.8963173e-05, 744.87487347], [1788112800, 4.8963173e-05, 4.9541341e-05, 4.8148731e-05, 4.9541341e-05, 370.51893824], [1788120000, 4.9541341e-05, 4.9541341e-05, 4.8120787e-05, 4.8120787e-05, 400.033299173], [1788130800, 4.8120787e-05, 4.8120787e-05, 4.3346981e-05, 4.3346981e-05, 332.47730366], [1788134400, 4.3346981e-05, 4.3346981e-05, 4.1962081e-05, 4.1962081e-05, 92.25172533], [1788141600, 4.1962081e-05, 4.1962081e-05, 4.1921842e-05, 4.1921842e-05, 3.30151423], [1788145200, 4.1921842e-05, 4.1972076e-05, 4.1886321e-05, 4.1972076e-05, 94.81642974], [1788148800, 4.1972076e-05, 4.1972076e-05, 4.1784476e-05, 4.1784476e-05, 7.85367549], [1788156000, 4.1784476e-05, 4.2519651e-05, 4.1784476e-05, 4.2519651e-05, 97.87465764], [1788163200, 4.2519651e-05, 4.2743963e-05, 4.2519651e-05, 4.2743963e-05, 7.44193599], [1788170400, 4.2743963e-05, 4.3580582e-05, 4.2743963e-05, 4.3580582e-05, 142.74762285], [1788177600, 4.3580582e-05, 4.3583944e-05, 4.3580582e-05, 4.3583944e-05, 13.054341227], [1788188400, 4.3583944e-05, 4.3720283e-05, 4.3444748e-05, 4.3444748e-05, 76.36223517], [1788192000, 4.3444748e-05, 4.5480071e-05, 4.3444748e-05, 4.5480071e-05, 311.72986879], [1788195600, 4.5480071e-05, 4.5480071e-05, 4.3256463e-05, 4.3256463e-05, 309.26257891], [1788220800, 4.3256463e-05, 4.3256463e-05, 3.2363564e-05, 3.2519474e-05, 1975.011951961], [1788224400, 3.2519474e-05, 3.3272003e-05, 3.2491228e-05, 3.3272003e-05, 227.85571416], [1788228000, 3.3272003e-05, 3.9923418e-05, 3.3272003e-05, 3.9923418e-05, 941.07026178], [1788231600, 3.9923418e-05, 4.2420329e-05, 3.5550422e-05, 4.2420329e-05, 1892.19253749], [1788235200, 4.2420329e-05, 4.9613999e-05, 2.3567846e-05, 2.3567846e-05, 7128.0087023277], [1788238800, 2.3567846e-05, 2.8797901e-05, 2.3077094e-05, 2.8797901e-05, 1415.27407224], [1788242400, 2.8797901e-05, 2.8797901e-05, 2.8661964e-05, 2.8661964e-05, 33.18634588], [1788246000, 2.8661964e-05, 2.8661964e-05, 2.8566533e-05, 2.8566533e-05, 12.11251684], [1788249600, 2.8566533e-05, 2.8566533e-05, 2.8317816e-05, 2.8317816e-05, 12.0070580849], [1788253200, 2.8317816e-05, 2.8317816e-05, 2.4983782e-05, 2.4983782e-05, 822.37768325], [1788256800, 2.4983782e-05, 2.4983782e-05, 2.3669578e-05, 2.3669578e-05, 17.29810567], [1788260400, 2.3669578e-05, 2.6213643e-05, 2.3669578e-05, 2.6213643e-05, 770.12945261], [1788264000, 2.6213643e-05, 2.6877667e-05, 2.6213643e-05, 2.6877667e-05, 144.64395396], [1788267600, 2.6877667e-05, 2.7354928e-05, 2.6820007e-05, 2.7203107e-05, 280.98791323], [1788271200, 2.7203107e-05, 2.7308345e-05, 2.716836e-05, 2.716836e-05, 49.89789197], [1788274800, 2.716836e-05, 2.716836e-05, 2.6882022e-05, 2.7045148e-05, 24.83769133], [1788289200, 2.7045148e-05, 2.7045148e-05, 2.5276105e-05, 2.5276105e-05, 265.42944649], [1788292800, 2.5276105e-05, 2.5281766e-05, 2.5190784e-05, 2.5190784e-05, 30.12483989], [1788296400, 2.5190784e-05, 2.5881342e-05, 2.5102966e-05, 2.5881342e-05, 167.98863034], [1788303600, 2.5881342e-05, 2.6049221e-05, 2.518855e-05, 2.518855e-05, 169.86535033], [1788307200, 2.518855e-05, 2.518855e-05, 2.4987384e-05, 2.4987384e-05, 46.19799009], [1788310800, 2.4987384e-05, 3.4824228e-05, 2.4987384e-05, 3.3282225e-05, 1881.51844674], [1788314400, 3.3282225e-05, 5.3778732e-05, 3.3282225e-05, 4.7850923e-05, 3899.43308292], [1788318000, 4.7850923e-05, 5.9600593e-05, 4.7075123e-05, 4.7838597e-05, 3802.91969956], [1788321600, 4.7838597e-05, 4.7846501e-05, 3.8508145e-05, 3.8508145e-05, 1372.67572987], [1788325200, 3.8508145e-05, 4.0325444e-05, 3.7580851e-05, 4.0325444e-05, 679.90834249], [1788328800, 4.0325444e-05, 4.0936505e-05, 4.0325444e-05, 4.0936505e-05, 36.013366699], [1788332400, 4.0936505e-05, 4.0936505e-05, 3.6263002e-05, 3.7763687e-05, 1515.14224417], [1788336000, 3.7763687e-05, 4.0769471e-05, 3.7680383e-05, 3.7680383e-05, 910.66667164], [1788339600, 3.7680383e-05, 3.7680383e-05, 3.618612e-05, 3.618612e-05, 417.27815722], [1788346800, 3.618612e-05, 3.618612e-05, 3.4854611e-05, 3.4854611e-05, 25.82848656], [1788350400, 3.4854611e-05, 3.7800133e-05, 3.4854611e-05, 3.7800133e-05, 451.39303424], [1788361200, 3.7800133e-05, 3.7800133e-05, 3.6802076e-05, 3.6802076e-05, 338.60940748], [1788364800, 3.6802076e-05, 3.6802076e-05, 3.2355244e-05, 3.2355244e-05, 590.53112988], [1788368400, 3.2355244e-05, 3.2355244e-05, 3.1298985e-05, 3.1298985e-05, 101.14571719], [1788372000, 3.1298985e-05, 3.1298985e-05, 2.9716278e-05, 2.9716278e-05, 271.38603565], [1788379200, 2.9716278e-05, 3.0446744e-05, 2.9631462e-05, 3.0446744e-05, 148.078492443], [1788382800, 3.0446744e-05, 3.105602e-05, 3.0446744e-05, 3.105602e-05, 188.54329824], [1788386400, 3.105602e-05, 3.1248764e-05, 3.0952568e-05, 3.1248764e-05, 482.47124975], [1788390000, 3.1248764e-05, 3.4345187e-05, 3.1248764e-05, 3.4345187e-05, 405.78251763], [1788400800, 3.4345187e-05, 3.4979723e-05, 3.1934499e-05, 3.1934499e-05, 657.39794131], [1788404400, 3.1934499e-05, 3.2069006e-05, 3.1934499e-05, 3.2069006e-05, 375.46652372], [1788408000, 3.2069006e-05, 3.2742084e-05, 3.120319e-05, 3.120319e-05, 422.31618053], [1788418800, 3.120319e-05, 3.1441744e-05, 3.0974291e-05, 3.1441744e-05, 187.1588538], [1788422400, 3.1441744e-05, 3.2714236e-05, 3.1441744e-05, 3.2714236e-05, 180.42050746], [1788426000, 3.2714236e-05, 3.2824779e-05, 3.2714236e-05, 3.2824779e-05, 11.75316318], [1788429600, 3.2824779e-05, 3.2850675e-05, 3.2824779e-05, 3.2850675e-05, 11.7357174], [1788433200, 3.2850675e-05, 3.4209035e-05, 3.2850675e-05, 3.4209035e-05, 238.28607], [1788436800, 3.4209035e-05, 3.495523e-05, 3.4209035e-05, 3.495523e-05, 98.054708242], [1788444000, 3.495523e-05, 3.5769985e-05, 3.495523e-05, 3.5769985e-05, 62.79571398], [1788447600, 3.5769985e-05, 3.9947164e-05, 3.5769985e-05, 3.9947164e-05, 110.74179303], [1788451200, 3.9947164e-05, 4.7114952e-05, 3.9947164e-05, 4.001576e-05, 2306.33198211], [1788458400, 4.001576e-05, 4.0677944e-05, 4.001576e-05, 4.0395848e-05, 199.61839743], [1788462000, 4.0395848e-05, 4.114048e-05, 4.0391904e-05, 4.114048e-05, 244.12967571], [1788469200, 4.114048e-05, 4.3563742e-05, 4.114048e-05, 4.3563742e-05, 303.83647557], [1788472800, 4.3563742e-05, 4.3848481e-05, 4.3563742e-05, 4.3848481e-05, 0.81905176], [1788476400, 4.3848481e-05, 4.391669e-05, 4.3848481e-05, 4.391669e-05, 4.18155768], [1788487200, 4.391669e-05, 4.391669e-05, 4.1343356e-05, 4.1343356e-05, 430.63724634], [1788490800, 4.1343356e-05, 4.1480035e-05, 4.1343356e-05, 4.1480035e-05, 2.35547023], [1788494400, 4.1480035e-05, 4.163888e-05, 4.1480035e-05, 4.163888e-05, 11.41031444], [1788498000, 4.163888e-05, 5.0248802e-05, 4.163888e-05, 4.9275164e-05, 1849.74453138], [1788501600, 4.9275164e-05, 4.9275164e-05, 4.7485788e-05, 4.8057609e-05, 169.32172991], [1788505200, 4.8057609e-05, 4.8057609e-05, 4.7850416e-05, 4.7850416e-05, 53.61569675], [1788508800, 4.7850416e-05, 4.7850416e-05, 4.316389e-05, 4.316389e-05, 695.037632532], [1788512400, 4.316389e-05, 4.4130457e-05, 4.2182289e-05, 4.4130457e-05, 542.78012278], [1788516000, 4.4130457e-05, 4.4798299e-05, 4.4130457e-05, 4.4798299e-05, 40.41465471], [1788519600, 4.4798299e-05, 4.5059913e-05, 4.4188122e-05, 4.4188122e-05, 310.9349355], [1788526800, 4.4188122e-05, 4.4188122e-05, 3.6189224e-05, 3.6189224e-05, 1168.95112586], [1788530400, 3.6189224e-05, 3.6189224e-05, 3.4016099e-05, 3.4016099e-05, 378.59861027], [1788534000, 3.4016099e-05, 3.4016099e-05, 3.3025825e-05, 3.310487e-05, 95.38654859], [1788541200, 3.310487e-05, 3.3343411e-05, 3.2909457e-05, 3.2909457e-05, 167.883783], [1788544800, 3.2909457e-05, 3.2909457e-05, 3.2035738e-05, 3.2044613e-05, 240.87394352], [1788548400, 3.2044613e-05, 3.2243834e-05, 3.2044613e-05, 3.2229952e-05, 4.13172461], [1788555600, 3.2229952e-05, 3.2296973e-05, 3.2229952e-05, 3.2296973e-05, 18.76129618], [1788559200, 3.2296973e-05, 3.2296973e-05, 3.0939566e-05, 3.0939566e-05, 227.93700366], [1788562800, 3.0939566e-05, 3.0939566e-05, 2.9598347e-05, 2.9598347e-05, 238.16158935], [1788570000, 2.9598347e-05, 2.9862345e-05, 2.9598347e-05, 2.9817665e-05, 28.27477597], [1788573600, 2.9817665e-05, 2.9817665e-05, 2.9675811e-05, 2.9681267e-05, 123.58617786], [1788580800, 2.9681267e-05, 2.9681267e-05, 2.953969e-05, 2.953969e-05, 31.34945924], [1788591600, 2.953969e-05, 3.38469e-05, 2.953969e-05, 3.0772266e-05, 1240.55796824], [1788602400, 3.0772266e-05, 3.0772266e-05, 2.9927946e-05, 2.9927946e-05, 137.66984151], [1788613200, 2.9927946e-05, 2.9927946e-05, 2.974596e-05, 2.974596e-05, 60.56900066], [1788616800, 2.974596e-05, 2.9859607e-05, 2.974596e-05, 2.9859607e-05, 15.89316616], [1788620400, 2.9859607e-05, 3.011609e-05, 2.9859607e-05, 3.011609e-05, 96.40890864], [1788624000, 3.011609e-05, 3.0297808e-05, 2.9901475e-05, 2.9901475e-05, 150.12549546], [1788627600, 2.9901475e-05, 2.9901475e-05, 2.5369878e-05, 2.5369878e-05, 766.4522926], [1788631200, 2.5369878e-05, 2.5744593e-05, 2.5369878e-05, 2.5744593e-05, 141.98162659], [1788634800, 2.5744593e-05, 2.6256956e-05, 2.5744593e-05, 2.6256956e-05, 39.08205576], [1788649200, 2.6256956e-05, 2.6256956e-05, 2.6068695e-05, 2.6068695e-05, 106.1139997], [1788678000, 2.6068695e-05, 2.6068695e-05, 2.5536436e-05, 2.5536436e-05, 146.99187025], [1788681600, 2.5536436e-05, 2.5536436e-05, 2.5184634e-05, 2.5184634e-05, 12.85579152], [1788688800, 2.5184634e-05, 2.5184634e-05, 2.4931649e-05, 2.4931649e-05, 117.71854763], [1788699600, 2.4931649e-05, 2.4931649e-05, 2.4416702e-05, 2.4416702e-05, 71.70633709], [1788706800, 2.4416702e-05, 2.4529032e-05, 2.427981e-05, 2.4529032e-05, 108.24426011], [1788728400, 2.4529032e-05, 2.4888264e-05, 2.4529032e-05, 2.4888264e-05, 39.53186899], [1788746400, 2.4888264e-05, 2.506959e-05, 2.4888264e-05, 2.506959e-05, 24.59061099], [1788768000, 2.506959e-05, 2.521958e-05, 2.506959e-05, 2.521958e-05, 98.54095243], [1788800400, 2.521958e-05, 2.5454483e-05, 2.521958e-05, 2.5454483e-05, 2.73142833], [1788847200, 2.5454483e-05, 2.5454483e-05, 2.5291373e-05, 2.5291373e-05, 2.095111499], [1788854400, 2.5291373e-05, 2.5291373e-05, 2.5136612e-05, 2.5136612e-05, 80.46839179], [1788868800, 2.5136612e-05, 2.5136612e-05, 2.4508206e-05, 2.4508206e-05, 79.44368558], [1788872400, 2.4508206e-05, 2.4544741e-05, 2.4508206e-05, 2.4544741e-05, 48.47398182], [1788879600, 2.4544741e-05, 2.4691727e-05, 2.4544741e-05, 2.4686748e-05, 97.039029437], [1788894000, 2.4686748e-05, 2.4955716e-05, 2.4686748e-05, 2.4955716e-05, 48.69148965], [1788897600, 2.4955716e-05, 2.5012901e-05, 2.4955716e-05, 2.5012901e-05, 12.56561456], [1788901200, 2.5012901e-05, 2.5012901e-05, 2.4950718e-05, 2.4950718e-05, 9.47041145], [1788904800, 2.4950718e-05, 2.4950718e-05, 2.4854088e-05, 2.4854088e-05, 24.85408861], [1788933600, 2.4854088e-05, 2.5110593e-05, 2.4854088e-05, 2.5110593e-05, 48.74139557], [1788940800, 2.5110593e-05, 2.5711118e-05, 2.5110593e-05, 2.5711118e-05, 101.30130321], [1788980400, 2.5711118e-05, 5.9114624e-05, 2.5711118e-05, 4.6882788e-05, 9673.30901988], [1788984000, 4.6882788e-05, 4.9549701e-05, 3.3689878e-05, 3.438286e-05, 7833.395341], [1788987600, 3.438286e-05, 3.7441728e-05, 3.4261998e-05, 3.4336238e-05, 734.07699031], [1788991200, 3.4336238e-05, 3.5607311e-05, 3.4336238e-05, 3.5607311e-05, 219.11351532], [1788994800, 3.5607311e-05, 3.5736424e-05, 3.4274401e-05, 3.4274401e-05, 255.3268491], [1788998400, 3.4274401e-05, 3.5400994e-05, 3.4274401e-05, 3.5400994e-05, 230.20274405], [1789002000, 3.5400994e-05, 3.5953808e-05, 3.5400994e-05, 3.5953808e-05, 58.24965981], [1789005600, 3.5953808e-05, 3.5953808e-05, 3.5760651e-05, 3.5760651e-05, 0.96548474], [1789009200, 3.5760651e-05, 3.6062851e-05, 3.417118e-05, 3.417118e-05, 362.75929557], [1789012800, 3.417118e-05, 3.417118e-05, 3.2530423e-05, 3.2530423e-05, 292.090862988], [1789016400, 3.2530423e-05, 3.2532037e-05, 3.2249272e-05, 3.2532037e-05, 119.85468473], [1789020000, 3.2532037e-05, 3.2541225e-05, 2.6509702e-05, 2.6509702e-05, 1082.52079161], [1789023600, 2.6509702e-05, 2.6509702e-05, 2.6118884e-05, 2.6118884e-05, 45.45425168], [1789027200, 2.6118884e-05, 2.7463261e-05, 2.6118884e-05, 2.7463261e-05, 297.22789964], [1789030800, 2.7463261e-05, 2.8944365e-05, 2.7463261e-05, 2.8898184e-05, 300.62782241], [1789034400, 2.8898184e-05, 3.1710502e-05, 2.8898184e-05, 3.1710502e-05, 442.6791039], [1789038000, 3.1710502e-05, 3.1710502e-05, 3.1582323e-05, 3.1582323e-05, 140.6114137], [1789041600, 3.1582323e-05, 3.1582323e-05, 2.9896891e-05, 2.9896891e-05, 113.31414415], [1789045200, 2.9896891e-05, 3.0294575e-05, 2.9806418e-05, 3.0294575e-05, 129.5065524], [1789048800, 3.0294575e-05, 3.0397419e-05, 3.0260944e-05, 3.0260944e-05, 47.16529587], [1789052400, 3.0260944e-05, 3.0260944e-05, 2.9903265e-05, 2.9906025e-05, 43.49210436], [1789056000, 2.9906025e-05, 2.9906025e-05, 2.980915e-05, 2.980915e-05, 59.7101529], [1789059600, 2.980915e-05, 2.980915e-05, 2.9687388e-05, 2.978118e-05, 20.88503804], [1789063200, 2.978118e-05, 2.978118e-05, 2.947319e-05, 2.947319e-05, 52.17376607], [1789066800, 2.947319e-05, 2.947319e-05, 2.87648e-05, 2.87648e-05, 120.57997411], [1789070400, 2.87648e-05, 2.8809821e-05, 2.8566e-05, 2.8689381e-05, 196.3328518], [1789077600, 2.8689381e-05, 2.8805612e-05, 2.8689381e-05, 2.8805612e-05, 78.9895609], [1789081200, 2.8805612e-05, 2.8805612e-05, 2.7724956e-05, 2.7724956e-05, 114.81932361], [1789084800, 2.7724956e-05, 2.8041081e-05, 2.7724956e-05, 2.8041081e-05, 89.3479949], [1789088400, 2.8041081e-05, 2.8251492e-05, 2.8041081e-05, 2.8097643e-05, 47.87008225], [1789102800, 2.8097643e-05, 2.8103211e-05, 2.8058534e-05, 2.8058534e-05, 9.69033323], [1789106400, 2.8058534e-05, 2.8213848e-05, 2.8058534e-05, 2.8213848e-05, 12.10418599], [1789110000, 2.8213848e-05, 2.8213848e-05, 2.7461685e-05, 2.7461685e-05, 155.30585653], [1789113600, 2.7461685e-05, 2.7461685e-05, 2.7325046e-05, 2.7325046e-05, 0.81960861], [1789117200, 2.7325046e-05, 2.7325046e-05, 2.7258689e-05, 2.7258689e-05, 10.58256389], [1789120800, 2.7258689e-05, 2.7258689e-05, 2.7101183e-05, 2.7101183e-05, 22.75231635], [1789124400, 2.7101183e-05, 2.7101183e-05, 2.6877607e-05, 2.6877607e-05, 41.79980059], [1789135200, 2.6877607e-05, 2.8617695e-05, 2.6877607e-05, 2.8617695e-05, 51.18121404], [1789138800, 2.8617695e-05, 2.8617695e-05, 2.7440508e-05, 2.7440508e-05, 224.3197275], [1789142400, 2.7440508e-05, 2.7440508e-05, 2.71069e-05, 2.7237451e-05, 23.90911353], [1789146000, 2.7237451e-05, 2.7936939e-05, 2.7237451e-05, 2.7936939e-05, 151.59559536], [1789149600, 2.7936939e-05, 2.7936939e-05, 2.7650719e-05, 2.7650719e-05, 6.91267985], [1789156800, 2.7650719e-05, 2.7650719e-05, 2.7401435e-05, 2.7401435e-05, 7.49514399], [1789164000, 2.7401435e-05, 2.7401435e-05, 2.7219529e-05, 2.7219529e-05, 16.28169348], [1789167600, 2.7219529e-05, 2.7219529e-05, 2.6356529e-05, 2.6356529e-05, 180.26194998], [1789171200, 2.6356529e-05, 2.6356529e-05, 2.5995593e-05, 2.5995593e-05, 62.65140372], [1789174800, 2.5995593e-05, 2.5995593e-05, 2.5939223e-05, 2.5939223e-05, 46.32573441], [1789192800, 2.5939223e-05, 2.5939223e-05, 2.5672856e-05, 2.5672856e-05, 38.70681724], [1789214400, 2.5672856e-05, 2.5792271e-05, 2.5672856e-05, 2.5792271e-05, 1.24908244], [1789218000, 2.5792271e-05, 2.5830953e-05, 2.5792271e-05, 2.5830953e-05, 22.10357733], [1789221600, 2.5830953e-05, 2.5832042e-05, 2.577339e-05, 2.577339e-05, 8.15708938], [1789228800, 2.577339e-05, 2.577339e-05, 2.5004749e-05, 2.5004749e-05, 130.72122638], [1789232400, 2.5004749e-05, 2.5004749e-05, 2.4277903e-05, 2.4613623e-05, 373.15574458], [1789236000, 2.4613623e-05, 2.4613623e-05, 2.4559583e-05, 2.4570201e-05, 26.039542068], [1789246800, 2.4570201e-05, 2.4570201e-05, 2.4492894e-05, 2.4492894e-05, 12.91170699], [1789254000, 2.4492894e-05, 2.4492894e-05, 2.4472914e-05, 2.4472914e-05, 2.2816441], [1789257600, 2.4472914e-05, 2.4472914e-05, 2.4452149e-05, 2.4452149e-05, 7.98697049], [1789264800, 2.4452149e-05, 2.4452149e-05, 2.4321776e-05, 2.4321776e-05, 28.19442656], [1789279200, 2.4321776e-05, 2.4321776e-05, 2.4198234e-05, 2.4198234e-05, 6.080667289], [1789282800, 2.4198234e-05, 2.4198234e-05, 2.4122306e-05, 2.4133318e-05, 12.77298159], [1789297200, 2.4133318e-05, 2.4133318e-05, 2.3708042e-05, 2.3708042e-05, 13.073144717], [1789304400, 2.3708042e-05, 2.3708042e-05, 2.2173937e-05, 2.2173937e-05, 570.24933414], [1789308000, 2.2173937e-05, 2.2173937e-05, 2.1059988e-05, 2.1059988e-05, 48.85034022], [1789311600, 2.1059988e-05, 2.1059988e-05, 2.1040594e-05, 2.1040594e-05, 51.84321952], [1789315200, 2.1040594e-05, 2.1092538e-05, 2.1040594e-05, 2.1092538e-05, 51.39412116], [1789322400, 2.1092538e-05, 2.1288949e-05, 2.1092538e-05, 2.1288949e-05, 2.98812897], [1789344000, 2.1288949e-05, 2.1288949e-05, 2.1176743e-05, 2.1176743e-05, 31.65219228], [1789362000, 2.1176743e-05, 2.1350669e-05, 2.1176743e-05, 2.1350669e-05, 69.63835105], [1789365600, 2.1350669e-05, 2.1350669e-05, 2.0869169e-05, 2.0869169e-05, 149.66729504], [1789369200, 2.0869169e-05, 2.0869169e-05, 2.0457604e-05, 2.0457604e-05, 10.68020948], [1789376400, 2.0457604e-05, 2.0457604e-05, 2.04168e-05, 2.04168e-05, 24.61854384], [1789383600, 2.04168e-05, 2.0451622e-05, 2.04168e-05, 2.0451622e-05, 15.33871655], [1789394400, 2.0451622e-05, 2.0451622e-05, 2.0386352e-05, 2.0386352e-05, 5.65234228], [1789398000, 2.0386352e-05, 2.0386352e-05, 2.0210879e-05, 2.0289124e-05, 93.97467143], [1789401600, 2.0289124e-05, 2.0500151e-05, 2.0289124e-05, 2.0500151e-05, 12.32505153], [1789408800, 2.0500151e-05, 2.0500151e-05, 2.0418829e-05, 2.0418829e-05, 105.54377194], [1789412400, 2.0418829e-05, 2.0418829e-05, 2.024114e-05, 2.024114e-05, 5.62900349], [1789423200, 2.024114e-05, 2.024114e-05, 2.0147999e-05, 2.0147999e-05, 46.16328829], [1789448400, 2.0147999e-05, 2.0147999e-05, 1.9480578e-05, 1.9480578e-05, 64.95209324], [1789462800, 1.9480578e-05, 1.9480578e-05, 1.8681835e-05, 1.8681835e-05, 102.65676749], [1789484400, 1.8681835e-05, 1.8681835e-05, 1.8320356e-05, 1.8320356e-05, 8.33148229], [1789495200, 1.8320356e-05, 1.8320356e-05, 1.8292205e-05, 1.8292205e-05, 1.17872769], [1789502400, 1.8292205e-05, 1.8292205e-05, 1.7891648e-05, 1.7891648e-05, 88.58229024], [1789527600, 1.7891648e-05, 1.7891648e-05, 1.771724e-05, 1.771724e-05, 12.072832698], [1789545600, 1.771724e-05, 1.7735306e-05, 1.7625762e-05, 1.7735306e-05, 46.9389492], [1789549200, 1.7735306e-05, 1.78412e-05, 1.7735306e-05, 1.78412e-05, 3.75077222], [1789560000, 1.78412e-05, 1.7947886e-05, 1.78412e-05, 1.7947886e-05, 8.95515301], [1789567200, 1.7947886e-05, 1.7947886e-05, 1.6769336e-05, 1.6769336e-05, 551.45172105], [1789581600, 1.6769336e-05, 1.7435889e-05, 1.6769336e-05, 1.7435889e-05, 6.72372449], [1789624800, 1.7435889e-05, 1.8353648e-05, 1.7435889e-05, 1.8353648e-05, 155.52579636], [1789628400, 1.8353648e-05, 1.8435742e-05, 1.8353648e-05, 1.8424053e-05, 6.49706702], [1789632000, 1.8424053e-05, 1.8424053e-05, 1.8296181e-05, 1.8296181e-05, 24.21169034], [1789650000, 1.8296181e-05, 1.8399638e-05, 1.8296181e-05, 1.8399638e-05, 4.96590365], [1789664400, 1.8399638e-05, 1.8517794e-05, 1.8399638e-05, 1.8517794e-05, 48.30756084], [1789682400, 1.8517794e-05, 1.8517794e-05, 1.8409991e-05, 1.8409991e-05, 15.20169538], [1789711200, 1.8409991e-05, 1.8751569e-05, 1.8409991e-05, 1.8751569e-05, 24.32921832], [1789747200, 1.8751569e-05, 1.997483e-05, 1.8751569e-05, 1.997483e-05, 127.74624093], [1789754400, 1.997483e-05, 2.0419068e-05, 1.997483e-05, 2.0419068e-05, 20.31607684], [1789772400, 2.0419068e-05, 2.0430283e-05, 1.9754101e-05, 1.9754101e-05, 189.19202537], [1789783200, 1.9754101e-05, 1.9754101e-05, 1.9671888e-05, 1.9671888e-05, 39.05902545], [1789855200, 1.9671888e-05, 1.970556e-05, 1.9645062e-05, 1.970556e-05, 25.73027127], [1789902000, 1.970556e-05, 1.970556e-05, 1.9391047e-05, 1.9391047e-05, 12.62099272], [1789923600, 1.9391047e-05, 1.9909671e-05, 1.9391047e-05, 1.9909671e-05, 25.79829021], [1789988400, 1.9909671e-05, 1.9909671e-05, 1.9415973e-05, 1.9415973e-05, 524.28049934], [1790010000, 1.9415973e-05, 1.9415973e-05, 1.8516271e-05, 1.8516271e-05, 35.059184091], [1790028000, 1.8516271e-05, 1.8722225e-05, 1.8516271e-05, 1.8722225e-05, 24.92946286], [1790038800, 1.8722225e-05, 1.8722225e-05, 1.7705228e-05, 1.7705228e-05, 340.33699629], [1790049600, 1.7705228e-05, 1.7705228e-05, 1.6868265e-05, 1.6868265e-05, 5.27157353], [1790056800, 1.6868265e-05, 1.6868265e-05, 1.6805412e-05, 1.6805412e-05, 31.81979907], [1790064000, 1.6805412e-05, 1.6910312e-05, 1.6764597e-05, 1.6910312e-05, 44.19574731], [1790085600, 1.6910312e-05, 1.7101406e-05, 1.6910312e-05, 1.7101406e-05, 27.021455009], [1790096400, 1.7101406e-05, 1.7101406e-05, 1.6995144e-05, 1.6995144e-05, 8.82831654], [1790125200, 1.6995144e-05, 1.7092677e-05, 1.6995144e-05, 1.7092677e-05, 17.26160322], [1790150400, 1.7092677e-05, 1.7092677e-05, 1.6526785e-05, 1.6526785e-05, 175.17048397], [1790172000, 1.6526785e-05, 1.6526785e-05, 1.5349174e-05, 1.5349174e-05, 181.31582968], [1790208000, 1.5349174e-05, 1.5349174e-05, 1.5060099e-05, 1.5060099e-05, 2.38925788], [1790229600, 1.5060099e-05, 1.5060099e-05, 1.4883803e-05, 1.4883803e-05, 90.1876156], [1790334000, 1.4883803e-05, 1.535845e-05, 1.4883803e-05, 1.535845e-05, 133.40876175], [1790409600, 1.535845e-05, 1.535845e-05, 1.5241147e-05, 1.5241147e-05, 0.60692188], [1790571600, 1.5241147e-05, 1.6859908e-05, 1.5241147e-05, 1.6859908e-05, 591.52559117], [1790600400, 1.6859908e-05, 1.7187545e-05, 1.6859908e-05, 1.7187545e-05, 301.3183434], [1790632800, 1.7187545e-05, 1.7187545e-05, 1.6260549e-05, 1.6260549e-05, 64.49315576], [1790650800, 1.6260549e-05, 1.6260549e-05, 1.6035532e-05, 1.6035532e-05, 1.66725112], [1790776800, 1.6035532e-05, 1.6136137e-05, 1.6035532e-05, 1.6136137e-05, 49.66798936], [1790802000, 1.6136137e-05, 1.6136137e-05, 1.554568e-05, 1.554568e-05, 138.060541285], [1790816400, 1.554568e-05, 1.554568e-05, 1.5131213e-05, 1.5131213e-05, 151.48369465], [1790827200, 1.5131213e-05, 1.5131213e-05, 1.4782971e-05, 1.4782971e-05, 36.51162675], [1790834400, 1.4782971e-05, 1.4782971e-05, 1.320193e-05, 1.320193e-05, 422.99583393], [1790852400, 1.320193e-05, 1.320193e-05, 1.2716574e-05, 1.2716574e-05, 116.79856516], [1790913600, 1.2716574e-05, 1.2916667e-05, 1.2716574e-05, 1.2916667e-05, 53.24354046], [1790996400, 1.2916667e-05, 1.2916667e-05, 1.2604877e-05, 1.2604877e-05, 102.8462698], [1791014400, 1.2604877e-05, 1.2604877e-05, 1.2414745e-05, 1.2414745e-05, 0.4019987], [1791075600, 1.2414745e-05, 1.2434593e-05, 1.2414745e-05, 1.2434593e-05, 24.8691872], [1791079200, 1.2434593e-05, 1.2434593e-05, 1.2348604e-05, 1.2348604e-05, 20.67389237]]}, "0x020bfc650a365f8bb26819deaabf3e21291018b4": {"chain": "robinhood", "info": {"symbol": "CASHCAT", "name": "Cash Cat", "open_timestamp": 1781816640, "creation_timestamp": 1781812885, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 112997, "launchpad": "noxa", "launchpad_platform": "noxa", "social_links": null, "price": {"address": "0x020bfc650a365f8bb26819deaabf3e21291018b4", "price": "0.16134313", "price_1m": "0.160856", "price_5m": "0.16112447", "price_1h": "0.16139085", "price_6h": "0.16159986", "price_24h": "0.15681539", "buys_1m": 1, "buys_5m": 3, "buys_1h": 95, "buys_6h": 819, "buys_24h": 4630, "sells_1m": 0, "sells_5m": 0, "sells_1h": 118, "sells_6h": 1005, "sells_24h": 5454, "volume_1m": "161.030812995", "volume_5m": "187.0069681629", "volume_1h": "34790.24208839", "volume_6h": "389402.12546531", "volume_24h": "2510522.6452798", "buy_volume_1m": "161.030812995", "buy_volume_5m": "187.0069681629", "buy_volume_1h": "15751.66592115", "buy_volume_6h": "167105.85192732", "buy_volume_24h": "1244251.33458264", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "19038.57616724", "sell_volume_6h": "222296.27353799", "sell_volume_24h": "1266271.31069715", "swaps_1m": 1, "swaps_5m": 3, "swaps_1h": 213, "swaps_6h": 1824, "swaps_24h": 10084, "hot_level": 0}, "liquidity": "3437434.67701642726918751776"}, "k": [[1783058400, 0.0031328925, 0.0032037256, 0.0030065162, 0.0030891743, 9157.059559152], [1783062000, 0.0030891743, 0.0033499212, 0.0028165713, 0.0028470473, 28220.047308024], [1783065600, 0.0028470473, 0.0030771482, 0.00252967, 0.0029060368, 61483.25737424], [1783069200, 0.0029060368, 0.0034547824, 0.0028389341, 0.0034425258, 20188.47275754], [1783072800, 0.0034425258, 0.0046206013, 0.0031425503, 0.0041507017, 70504.55971894], [1783076400, 0.0041507017, 0.0041507017, 0.0035844168, 0.0036323106, 20424.43676227], [1783080000, 0.0036323106, 0.0036323106, 0.0033060137, 0.0033060137, 20741.61113429], [1783083600, 0.0033060137, 0.003522754, 0.0033060137, 0.0034965287, 16246.27487236], [1783087200, 0.0034965287, 0.0034965287, 0.0032334987, 0.0032562291, 40583.64169058], [1783090800, 0.0032562291, 0.0034689035, 0.0032562291, 0.0033836575, 21694.46719368], [1783094400, 0.0033836575, 0.003426062, 0.0031572091, 0.0031706379, 26990.51543061], [1783098000, 0.0031706379, 0.00320838, 0.0022465574, 0.0025135056, 198847.49776862], [1783101600, 0.0025135056, 0.003246447, 0.0025131396, 0.0032367248, 67313.81104373], [1783105200, 0.0032367248, 0.0032581258, 0.002762853, 0.0029222293, 49361.6252168], [1783108800, 0.0029222293, 0.0031897836, 0.0027774653, 0.0031897836, 25589.91012908], [1783112400, 0.0031897836, 0.0044941359, 0.0031897836, 0.0040411663, 96661.99838023], [1783116000, 0.0040411663, 0.0050146062, 0.003893154, 0.00485018, 51527.95706411], [1783119600, 0.00485018, 0.0055125959, 0.0042423943, 0.0045821618, 96491.26108924], [1783123200, 0.0045821618, 0.0048868477, 0.0040204558, 0.0043329599, 51387.98319586], [1783126800, 0.0043329599, 0.0043329599, 0.0032896539, 0.0037156774, 64427.52700458], [1783130400, 0.0037156774, 0.003768812, 0.0035535572, 0.0036223567, 11152.086608188], [1783134000, 0.0036223567, 0.0040053784, 0.0036223567, 0.0038244118, 16270.055805807], [1783137600, 0.0038244118, 0.0038244118, 0.0036034459, 0.0036034459, 5782.34346725], [1783141200, 0.0036034459, 0.0041162655, 0.0035976327, 0.0041162655, 7725.11864466], [1783144800, 0.0041162655, 0.0048682333, 0.0041162655, 0.0047475371, 34876.91488164], [1783148400, 0.0047475371, 0.0058531892, 0.0042675925, 0.0049902931, 71104.019401596], [1783152000, 0.0049902931, 0.0059599045, 0.0049902931, 0.0059598305, 31659.52875017], [1783155600, 0.0059598305, 0.0060290806, 0.0051222471, 0.0051252994, 33331.64101198], [1783159200, 0.0051252994, 0.0067348914, 0.0051252994, 0.0062133041, 59157.35004245], [1783162800, 0.0062133041, 0.0062134665, 0.0054053732, 0.0055567628, 25456.71124809], [1783166400, 0.0055567628, 0.0055567628, 0.0045900909, 0.0046733238, 25165.84551136], [1783170000, 0.0046733238, 0.0050494395, 0.0046494046, 0.0049094389, 16730.76840908], [1783173600, 0.0049094389, 0.006956381, 0.0048337211, 0.0063373068, 75782.52468287], [1783177200, 0.0063373068, 0.0076458318, 0.0063373068, 0.0067721718, 113023.85530081], [1783180800, 0.0067721718, 0.0078253331, 0.0064360588, 0.0064824358, 80281.7000441], [1783184400, 0.0064824358, 0.0065013918, 0.0061990419, 0.006279645, 10896.46649454], [1783188000, 0.006279645, 0.0064747571, 0.0060026379, 0.0060620063, 18286.58915285], [1783191600, 0.0060620063, 0.0070854825, 0.005789356, 0.0070854825, 36458.45110284], [1783195200, 0.0070854825, 0.0071381624, 0.0062349646, 0.0064429149, 47458.53199739], [1783198800, 0.0064429149, 0.0068349191, 0.0060823882, 0.0060823882, 28029.20594071], [1783202400, 0.0060823882, 0.0060823882, 0.0051319296, 0.0053493156, 26638.89872259], [1783206000, 0.0053493156, 0.0065130066, 0.0053493156, 0.0065130066, 19812.86515504], [1783209600, 0.0065130066, 0.0065866092, 0.0063700273, 0.006459129, 13584.63238826], [1783213200, 0.006459129, 0.006459129, 0.0055334554, 0.0059574796, 36679.53282001], [1783216800, 0.0059574796, 0.0059776853, 0.0051208357, 0.0054055208, 27868.27480495], [1783220400, 0.0054055208, 0.0054055208, 0.0041334233, 0.0049062196, 37923.98973727], [1783224000, 0.0049062196, 0.0059808802, 0.0044094485, 0.0059807109, 37915.19960207], [1783227600, 0.0059807109, 0.0062477252, 0.0058058742, 0.006020141, 28482.41559994], [1783231200, 0.006020141, 0.0060335518, 0.0046150981, 0.0048354845, 32951.80639536], [1783234800, 0.0048354845, 0.0052094676, 0.0045024995, 0.0050798193, 22751.69968621], [1783238400, 0.0050798193, 0.0051946529, 0.0039717104, 0.0042552676, 34893.22342326], [1783242000, 0.0042552676, 0.00476334, 0.0037581975, 0.0040882892, 30192.45674218], [1783245600, 0.0040882892, 0.0045083562, 0.0037593211, 0.0045083562, 32019.71557966], [1783249200, 0.0045083562, 0.0046178038, 0.0036247336, 0.0036288079, 39293.021104807], [1783252800, 0.0036288079, 0.0042838971, 0.0036284078, 0.0042838971, 33174.550489], [1783256400, 0.0042838971, 0.0045534807, 0.003939875, 0.0043843275, 37967.19440764], [1783260000, 0.0043843275, 0.0052327162, 0.0043401535, 0.0051926858, 28594.34926084], [1783263600, 0.0051926858, 0.0057859134, 0.0046786484, 0.0053890551, 54943.9721525], [1783267200, 0.0053890551, 0.0063434409, 0.0049664249, 0.0059762987, 58736.23347767], [1783270800, 0.0059762987, 0.0067018807, 0.0059203862, 0.006585106, 57133.43105718], [1783274400, 0.006585106, 0.0065900054, 0.0058468752, 0.0059079024, 38008.84846127], [1783278000, 0.0059079024, 0.0059762629, 0.0048034277, 0.0048053366, 33724.69833728], [1783281600, 0.0048053366, 0.0071219274, 0.0047750537, 0.0069855192, 58026.93059499], [1783285200, 0.0069855192, 0.0071086324, 0.0064311505, 0.0067877596, 43728.83658864], [1783288800, 0.0067877596, 0.0069021487, 0.0057802099, 0.0058343035, 30691.87285291], [1783292400, 0.0058343035, 0.0065035053, 0.0058343035, 0.0064749274, 23362.14333194], [1783296000, 0.0064749274, 0.0069551399, 0.0063068053, 0.0064585022, 33502.56291591], [1783299600, 0.0064585022, 0.0064888553, 0.0061464823, 0.0063304096, 12855.054889979], [1783303200, 0.0063304096, 0.0064402296, 0.0057516652, 0.006284102, 37037.79403542], [1783306800, 0.006284102, 0.0063057908, 0.0056937037, 0.0058150011, 23969.19057977], [1783310400, 0.0058150011, 0.0066831663, 0.0057823976, 0.0066831663, 20609.72633579], [1783314000, 0.0066831663, 0.0080653735, 0.0063359407, 0.0079595402, 93940.61928352], [1783317600, 0.0079595402, 0.0084529521, 0.0069121815, 0.0078154442, 118967.53458926], [1783321200, 0.0078154442, 0.0082825766, 0.0073530054, 0.0074982483, 56905.75795491], [1783324800, 0.0074982483, 0.0076233946, 0.0070328943, 0.0071236207, 21048.17432133], [1783328400, 0.0071236207, 0.0071385626, 0.0066432694, 0.0066432694, 23881.56733225], [1783332000, 0.0066432694, 0.007214485, 0.0065446915, 0.007214485, 16663.89703593], [1783335600, 0.007214485, 0.0074598669, 0.0067924004, 0.0068085183, 28195.081651111], [1783339200, 0.0068085183, 0.0068087138, 0.0057470374, 0.0057807767, 62384.94550779], [1783342800, 0.0057807767, 0.0063033663, 0.0055363493, 0.0062879104, 36110.21610443], [1783346400, 0.0062879104, 0.0066675949, 0.0061316171, 0.0065337412, 43365.79391004], [1783350000, 0.0065337412, 0.0073563721, 0.0063776016, 0.0073049487, 31410.33422203], [1783353600, 0.0073049487, 0.0082309456, 0.0072905787, 0.0076626426, 67738.91436511], [1783357200, 0.0076626426, 0.0078149561, 0.0065288101, 0.006606775, 53247.61920904], [1783360800, 0.006606775, 0.007040791, 0.0064602306, 0.0065650518, 26251.091464307], [1783364400, 0.0065650518, 0.0070960655, 0.0065650518, 0.0068352727, 17692.74535931], [1783368000, 0.0068352727, 0.0068352727, 0.0064895473, 0.0067654538, 13176.82783437], [1783371600, 0.0067654538, 0.0078347248, 0.0067654538, 0.0078347248, 29160.57437622], [1783375200, 0.0078347248, 0.0079301049, 0.0068397526, 0.0078684933, 54339.36995471], [1783378800, 0.0078684933, 0.0091340778, 0.0075902879, 0.0082430059, 94213.23868802], [1783382400, 0.0082430059, 0.008337202, 0.0074371239, 0.0081036576, 31496.51362682], [1783386000, 0.0081036576, 0.0081078636, 0.0078159693, 0.007903646, 12275.14653527], [1783389600, 0.007903646, 0.0079370699, 0.0071613991, 0.007331727, 41006.94754387], [1783393200, 0.007331727, 0.0078631929, 0.0066300862, 0.0077903572, 43169.19854585], [1783396800, 0.0077903572, 0.0080722596, 0.0063033028, 0.0065963558, 88249.069909458], [1783400400, 0.0065963558, 0.006880768, 0.006336186, 0.006336186, 24480.72986122], [1783404000, 0.006336186, 0.0069376562, 0.0063218634, 0.0069376562, 11143.10204093], [1783407600, 0.0069376562, 0.0069965774, 0.0065166849, 0.0065835895, 8427.07852771], [1783411200, 0.0065835895, 0.0066060553, 0.006221977, 0.0063938295, 13112.5986508], [1783414800, 0.0063938295, 0.0071630079, 0.0062568344, 0.007146543, 22458.81400396], [1783418400, 0.007146543, 0.0084026321, 0.007146543, 0.0083285118, 54947.85152247], [1783422000, 0.0083285118, 0.0083287424, 0.007724656, 0.007724656, 21309.1253841], [1783425600, 0.007724656, 0.0085319011, 0.007470411, 0.0083332865, 34341.098367763], [1783429200, 0.0083332865, 0.009470809, 0.0081116557, 0.008828487, 127166.67289862], [1783432800, 0.008828487, 0.010059762, 0.0086342498, 0.0093138469, 80828.8257746], [1783436400, 0.0093138469, 0.0099650677, 0.008597105, 0.0096947038, 121525.060878343], [1783440000, 0.0096947038, 0.011668553, 0.0085910407, 0.0088596759, 156722.060511244], [1783443600, 0.0088596759, 0.010907034, 0.0088596759, 0.0098911554, 117888.34800635], [1783447200, 0.0098911554, 0.011477614, 0.0095230179, 0.010216641, 120996.99018752], [1783450800, 0.010216641, 0.010406904, 0.0091165133, 0.0091907255, 71612.8176726], [1783454400, 0.0091907255, 0.011262542, 0.0087700449, 0.010762792, 89253.98221476], [1783458000, 0.010762792, 0.012151752, 0.010637, 0.011290063, 171261.93310804], [1783461600, 0.011290063, 0.015777474, 0.011252596, 0.014939385, 628460.55057303], [1783465200, 0.014939385, 0.016093009, 0.013629028, 0.014686868, 519703.11266816], [1783468800, 0.014686868, 0.046178428, 0.011962135, 0.03502805, 8097318.7735392], [1783472400, 0.03502805, 0.05879012, 0.031839992, 0.048929845, 7136715.905904], [1783476000, 0.048929845, 0.087492833, 0.048486385, 0.064058239, 11145544.101568], [1783479600, 0.064058239, 0.098321305, 0.058536634, 0.078561175, 14750874.59896675], [1783483200, 0.078561175, 0.11694918, 0.073861994, 0.10138872, 10735451.53094], [1783486800, 0.10138872, 0.1378477, 0.098756874, 0.12460101, 10647057.75746718], [1783490400, 0.12460101, 0.14194487, 0.11089471, 0.12129603, 7035995.043689989], [1783494000, 0.12129603, 0.1271849, 0.098372054, 0.10342901, 4682329.93414881], [1783497600, 0.10342901, 0.10474959, 0.084807343, 0.095599908, 5006688.1740462], [1783501200, 0.095599908, 0.10465549, 0.085819382, 0.10195894, 3190668.28690508], [1783504800, 0.10195894, 0.11173862, 0.089920997, 0.11173862, 2816535.46414896], [1783508400, 0.11173862, 0.11434963, 0.10421405, 0.10515321, 1622167.031859368], [1783512000, 0.10515321, 0.12540226, 0.10486399, 0.11337204, 2539574.18996474], [1783515600, 0.11337204, 0.11634342, 0.09944086, 0.11015516, 2681874.96714059], [1783519200, 0.11015516, 0.11033099, 0.090540518, 0.095580982, 2424651.9464354], [1783522800, 0.095580982, 0.12184028, 0.078178952, 0.12001445, 5363680.89791001], [1783526400, 0.12001445, 0.14536971, 0.11187737, 0.14403043, 8269124.96726639], [1783530000, 0.14403043, 0.15050274, 0.1131365, 0.12207506, 4045917.63607685], [1783533600, 0.12207506, 0.12461414, 0.10925109, 0.11355307, 3415874.8370178], [1783537200, 0.11355307, 0.11881774, 0.10234839, 0.10449203, 2359945.47494782], [1783540800, 0.10449203, 0.1145905, 0.098401894, 0.11265738, 2344646.56415466], [1783544400, 0.11265738, 0.12990014, 0.11265738, 0.11474218, 2523625.55168163], [1783548000, 0.11474218, 0.1161098, 0.099395585, 0.10835081, 1955015.60806921], [1783551600, 0.10835081, 0.1090226, 0.10234454, 0.10381964, 940808.069548868], [1783555200, 0.10381964, 0.10391789, 0.09271127, 0.097426446, 1658166.57856112], [1783558800, 0.097426446, 0.097606219, 0.085369034, 0.0870893, 1518712.41057471], [1783562400, 0.0870893, 0.10218264, 0.085287963, 0.10137478, 1426859.46431347], [1783566000, 0.10137478, 0.10189034, 0.082624817, 0.088532143, 1725426.54487713], [1783569600, 0.088532143, 0.10930825, 0.087133354, 0.10927188, 1729880.31031578], [1783573200, 0.10927188, 0.11552977, 0.1030777, 0.10357125, 1175283.74607628], [1783576800, 0.10357125, 0.10678406, 0.10264838, 0.10485038, 530875.62303054], [1783580400, 0.10485038, 0.10612052, 0.10057891, 0.10071045, 441862.20461652], [1783584000, 0.10071045, 0.10168619, 0.091543058, 0.091543058, 880320.68196329], [1783587600, 0.091543058, 0.094813412, 0.090720837, 0.091309948, 522324.76683478], [1783591200, 0.091309948, 0.10036844, 0.090729587, 0.098656, 722458.2923821], [1783594800, 0.098656, 0.10373436, 0.093221972, 0.094911702, 1213309.51650146], [1783598400, 0.094911702, 0.097661468, 0.088554625, 0.092152936, 1208786.38128944], [1783602000, 0.092152936, 0.10250585, 0.090708324, 0.10185299, 1307578.80747457], [1783605600, 0.10185299, 0.10262314, 0.095766203, 0.096393501, 941444.042708727], [1783609200, 0.096393501, 0.11587509, 0.094503163, 0.11224666, 2537565.78958779], [1783612800, 0.11224666, 0.11472781, 0.1038728, 0.11432701, 1567451.04660697], [1783616400, 0.11432701, 0.12428734, 0.11076112, 0.12310914, 2322670.2896137], [1783620000, 0.12310914, 0.1256633, 0.10105931, 0.10289803, 2159064.51322087], [1783623600, 0.10289803, 0.12260371, 0.10192049, 0.12040749, 2530336.93423851], [1783627200, 0.12040749, 0.13990905, 0.11299625, 0.12073403, 5842227.87121953], [1783630800, 0.12073403, 0.14129248, 0.11299744, 0.12244445, 3936650.58537649], [1783634400, 0.12244445, 0.12310727, 0.10620303, 0.11216963, 2600836.91163419], [1783638000, 0.11216963, 0.11432359, 0.10403875, 0.10720511, 2124829.072478204], [1783641600, 0.10720511, 0.10980752, 0.10021796, 0.10278407, 1775578.56129666], [1783645200, 0.10278407, 0.10963922, 0.10024337, 0.10893864, 854924.89406965], [1783648800, 0.10893864, 0.13787126, 0.10684552, 0.13159835, 3174483.7808914], [1783652400, 0.13159835, 0.14651397, 0.12140243, 0.13579055, 3027567.90446442], [1783656000, 0.13579055, 0.17783017, 0.13077289, 0.16126131, 4943327.19131303], [1783659600, 0.16126131, 0.16550476, 0.14289131, 0.14715183, 4151668.8171277], [1783663200, 0.14715183, 0.15386332, 0.1390129, 0.14345236, 1582777.48917326], [1783666800, 0.14345236, 0.1526138, 0.14092948, 0.14743436, 929387.1197093], [1783670400, 0.14743436, 0.18134727, 0.14492071, 0.1701544, 3158256.5164699], [1783674000, 0.1701544, 0.18608202, 0.15998083, 0.16696663, 1972277.17177929], [1783677600, 0.16696663, 0.18477866, 0.16568923, 0.17793109, 2928194.72858774], [1783681200, 0.17793109, 0.20627685, 0.17179189, 0.17581706, 6171718.092537271], [1783684800, 0.17581706, 0.17900876, 0.16270451, 0.16985203, 1498468.52692633], [1783688400, 0.16985203, 0.1859449, 0.16515136, 0.17422781, 1599750.55264481], [1783692000, 0.17422781, 0.18299744, 0.15227872, 0.15519856, 2663249.73937842], [1783695600, 0.15519856, 0.16500373, 0.15326178, 0.16367407, 1088183.73502933], [1783699200, 0.16367407, 0.16560383, 0.10026426, 0.15109412, 1890991.56650617], [1783702800, 0.15109412, 0.15421759, 0.076672355, 0.13796954, 2279409.28380563], [1783706400, 0.13796954, 0.16240755, 0.13660008, 0.14654425, 2677533.42755557], [1783710000, 0.14654425, 0.1564806, 0.13890697, 0.1554743, 1165678.086704755], [1783713600, 0.1554743, 0.17446146, 0.1483788, 0.15267068, 2371281.12525145], [1783717200, 0.15267068, 0.15701106, 0.13830238, 0.14486744, 1728174.87655381], [1783720800, 0.14486744, 0.16022175, 0.14122555, 0.15345321, 1756372.2487807], [1783724400, 0.15345321, 0.1833235, 0.14600679, 0.17323561, 2665775.94711542], [1783728000, 0.17323561, 0.18603311, 0.16638514, 0.17444059, 1829958.85880572], [1783731600, 0.17444059, 0.17631539, 0.1556948, 0.15850409, 1383218.45439988], [1783735200, 0.15850409, 0.1734721, 0.15178866, 0.16456474, 1469138.56644323], [1783738800, 0.16456474, 0.17356509, 0.1606344, 0.16973146, 1106668.83635615], [1783742400, 0.16973146, 0.19703643, 0.16533157, 0.19108424, 2656738.45363312], [1783746000, 0.19108424, 0.20340236, 0.17966719, 0.18830923, 3555525.13587696], [1783749600, 0.18830923, 0.21284963, 0.18451334, 0.20580839, 3934047.48267843], [1783753200, 0.20580839, 0.21224814, 0.18709379, 0.20207776, 2508807.76975634], [1783756800, 0.20207776, 0.20320178, 0.18854508, 0.19153954, 930138.91174851], [1783760400, 0.19153954, 0.20065756, 0.18790471, 0.19941085, 974627.22300508], [1783764000, 0.19941085, 0.21255438, 0.19462027, 0.2016891, 2031869.88126056], [1783767600, 0.2016891, 0.20355508, 0.18783382, 0.18961617, 2067597.0002460817], [1783771200, 0.18961617, 0.20561415, 0.1818135, 0.19839121, 1243872.27493532], [1783774800, 0.19839121, 0.19882552, 0.18003905, 0.18258919, 1404341.42181786], [1783778400, 0.18258919, 0.19077481, 0.17450997, 0.18995233, 1727266.26122705], [1783782000, 0.18995233, 0.19083799, 0.17213892, 0.17888311, 1426762.25451006], [1783785600, 0.17888311, 0.19278341, 0.17306006, 0.19171904, 1900604.6164789], [1783789200, 0.19171904, 0.20629171, 0.18343876, 0.20288841, 1886096.45839913], [1783792800, 0.20288841, 0.20808195, 0.1930123, 0.19583482, 2491945.66144078], [1783796400, 0.19583482, 0.20309833, 0.1910379, 0.19889775, 977500.15781522], [1783800000, 0.19889775, 0.22075878, 0.19599738, 0.21413756, 2575603.1182107], [1783803600, 0.21413756, 0.23404463, 0.20256127, 0.21111696, 3367776.19023881], [1783807200, 0.21111696, 0.22593155, 0.20169875, 0.21861499, 2424949.035630902], [1783810800, 0.21861499, 0.22499776, 0.19391449, 0.19725065, 2245940.55244871], [1783814400, 0.19725065, 0.20812739, 0.18238381, 0.19759893, 2314456.44037569], [1783818000, 0.19759893, 0.2164073, 0.19408653, 0.21528886, 1957076.32838303], [1783821600, 0.21528886, 0.22177227, 0.20378722, 0.20426081, 939761.98666996], [1783825200, 0.20426081, 0.22103244, 0.2013989, 0.2192973, 704059.57557263], [1783828800, 0.2192973, 0.22156523, 0.20657234, 0.21289565, 1074032.91420541], [1783832400, 0.21289565, 0.21400992, 0.17964371, 0.18370582, 2700721.17125208], [1783836000, 0.18370582, 0.19720513, 0.17703875, 0.18372106, 4237009.19881771], [1783839600, 0.18372106, 0.18772535, 0.17525608, 0.18605283, 1876016.73567778], [1783843200, 0.18605283, 0.1961322, 0.18038209, 0.19091032, 1480558.5100882], [1783846800, 0.19091032, 0.19255418, 0.18200525, 0.18566998, 566566.17886223], [1783850400, 0.18566998, 0.18632997, 0.15318177, 0.16534684, 5335653.41228894], [1783854000, 0.16534684, 0.18336836, 0.15734547, 0.16668824, 5019021.17589244], [1783857600, 0.16668824, 0.18509289, 0.16064572, 0.17843157, 3192185.68932495], [1783861200, 0.17843157, 0.19454276, 0.17511195, 0.18464264, 2145517.97411823], [1783864800, 0.18464264, 0.18834457, 0.16477778, 0.17332168, 3591188.97206938], [1783868400, 0.17332168, 0.177187, 0.16413847, 0.17582296, 1780840.44427809], [1783872000, 0.17582296, 0.18288728, 0.15868138, 0.16212443, 2339173.56634092], [1783875600, 0.16212443, 0.17268963, 0.15730653, 0.16641315, 1465634.23810883], [1783879200, 0.16641315, 0.17251779, 0.15217178, 0.16205347, 1916962.83740201], [1783882800, 0.16205347, 0.16926718, 0.1566995, 0.16602075, 721840.63828027], [1783886400, 0.16602075, 0.17570949, 0.16294944, 0.17030202, 1030752.31034317], [1783890000, 0.17030202, 0.17824426, 0.16520882, 0.16866429, 1572587.14319314], [1783893600, 0.16866429, 0.16989441, 0.15665807, 0.16078154, 744218.12775896], [1783897200, 0.16078154, 0.16501181, 0.14651257, 0.14913544, 2674159.35960518], [1783900800, 0.14913544, 0.16642814, 0.14721598, 0.16557275, 1626099.90732336], [1783904400, 0.16557275, 0.16724575, 0.15933337, 0.16416288, 1168726.51672504], [1783908000, 0.16416288, 0.16618902, 0.15497996, 0.16197386, 865585.67326596], [1783911600, 0.16197386, 0.16223229, 0.14707368, 0.15037829, 1579394.7692002], [1783915200, 0.15037829, 0.15199041, 0.14281303, 0.1474411, 1798552.39126097], [1783918800, 0.1474411, 0.15715229, 0.14530814, 0.15433729, 1061104.57565065], [1783922400, 0.15433729, 0.15941558, 0.15011958, 0.15901203, 688884.14818517], [1783926000, 0.15901203, 0.1651695, 0.15522221, 0.16211633, 701242.86974717], [1783929600, 0.16211633, 0.1667426, 0.15267765, 0.15817732, 643444.16818203], [1783933200, 0.15817732, 0.16427668, 0.1531699, 0.16337659, 601651.62427109], [1783936800, 0.16337659, 0.16944968, 0.15925587, 0.16659021, 638539.10845864], [1783940400, 0.16659021, 0.16965967, 0.1521773, 0.15756383, 899384.2745593], [1783944000, 0.15756383, 0.15979933, 0.14146337, 0.14690432, 2191082.35436556], [1783947600, 0.14690432, 0.15857262, 0.14015211, 0.15436303, 2076286.52923864], [1783951200, 0.15436303, 0.1605471, 0.14884559, 0.15371096, 1213775.81847617], [1783954800, 0.15371096, 0.15497822, 0.14418965, 0.14632891, 989736.87108657], [1783958400, 0.14632891, 0.1516269, 0.14316983, 0.14920256, 920264.81499078], [1783962000, 0.14920256, 0.15452993, 0.14302258, 0.14554696, 798588.37398896], [1783965600, 0.14554696, 0.14822347, 0.13272202, 0.14572608, 3891026.20482299], [1783969200, 0.14572608, 0.14697071, 0.13120005, 0.13543386, 2173716.34528283], [1783972800, 0.13543386, 0.15315246, 0.13425898, 0.14901705, 1554687.52528116], [1783976400, 0.14901705, 0.1567239, 0.13353841, 0.13919537, 3088024.47214418], [1783980000, 0.13919537, 0.15445846, 0.13796807, 0.14916476, 2813874.11193572], [1783983600, 0.14916476, 0.15261558, 0.14438388, 0.14906234, 716172.74473787], [1783987200, 0.14906234, 0.16093637, 0.14565825, 0.1580423, 1669422.41506233], [1783990800, 0.1580423, 0.17033251, 0.15215271, 0.16496939, 2580585.5294921], [1783994400, 0.16496939, 0.17120491, 0.15422739, 0.17076248, 1466930.040946501], [1783998000, 0.17076248, 0.17639612, 0.16398615, 0.1722437, 2147822.17529555], [1784001600, 0.1722437, 0.17281915, 0.16110727, 0.16405177, 1377628.080713337], [1784005200, 0.16405177, 0.16892725, 0.15943145, 0.16531484, 969169.64853387], [1784008800, 0.16531484, 0.18214071, 0.16060502, 0.17912511, 1517036.6557045], [1784012400, 0.17912511, 0.20229406, 0.17630062, 0.18727738, 3380314.21861549], [1784016000, 0.18727738, 0.19102496, 0.18037544, 0.18941898, 1694812.78420554], [1784019600, 0.18941898, 0.19047489, 0.1726444, 0.17742191, 1115779.16851623], [1784023200, 0.17742191, 0.18558177, 0.17568744, 0.17913392, 728392.53569259], [1784026800, 0.17913392, 0.18214291, 0.16950747, 0.17570629, 1455237.41770944], [1784030400, 0.17570629, 0.20175826, 0.17123791, 0.20063997, 1851493.41740018], [1784034000, 0.20063997, 0.20754244, 0.18047229, 0.18879954, 4215879.86516836], [1784037600, 0.18879954, 0.19408854, 0.17871904, 0.19147793, 1140566.49690704], [1784041200, 0.19147793, 0.19649746, 0.13837181, 0.1661823, 8946341.1505557], [1784044800, 0.1661823, 0.1773012, 0.1535677, 0.1671937, 10243204.13350569], [1784048400, 0.1671937, 0.1699978, 0.15112017, 0.16709494, 4292082.78380645], [1784052000, 0.16709494, 0.17686975, 0.15785159, 0.16249701, 3904600.29472596], [1784055600, 0.16249701, 0.16528183, 0.156017, 0.15861548, 786499.69651136], [1784059200, 0.15861548, 0.16352346, 0.14854952, 0.16305373, 2155548.8042948], [1784062800, 0.16305373, 0.16708179, 0.15633613, 0.15971811, 1626199.29060292], [1784066400, 0.15971811, 0.17158092, 0.15493766, 0.17044007, 1526310.68014585], [1784070000, 0.17044007, 0.1718665, 0.16219348, 0.16388226, 1381160.4298377], [1784073600, 0.16388226, 0.16562137, 0.14991475, 0.15464633, 1778711.772132], [1784077200, 0.15464633, 0.15514641, 0.14150457, 0.14530032, 2033362.4491765], [1784080800, 0.14530032, 0.14579473, 0.13257931, 0.14188743, 3176597.36059793], [1784084400, 0.14188743, 0.14842858, 0.13858875, 0.1452816, 1066316.7996023], [1784088000, 0.1452816, 0.15197544, 0.14144369, 0.14222638, 1112293.049921056], [1784091600, 0.14222638, 0.14340659, 0.11014624, 0.11948675, 11242343.47421018], [1784095200, 0.11948675, 0.12780623, 0.10848477, 0.12325693, 5775596.44804786], [1784098800, 0.12325693, 0.12725011, 0.12054148, 0.12591976, 2169337.36124614], [1784102400, 0.12591976, 0.12973602, 0.11542319, 0.12121218, 2078191.38056294], [1784106000, 0.12121218, 0.12539673, 0.11009506, 0.11635674, 2243520.73778712], [1784109600, 0.11635674, 0.12266197, 0.11460832, 0.12008838, 2053170.28173935], [1784113200, 0.12008838, 0.12617675, 0.11619964, 0.12548117, 1064951.92041602], [1784116800, 0.12548117, 0.1324516, 0.12279864, 0.12780484, 2302959.62375269], [1784120400, 0.12780484, 0.13506053, 0.12521662, 0.12873733, 2617668.87143574], [1784124000, 0.12873733, 0.13501391, 0.12260882, 0.12971495, 2314021.19898546], [1784127600, 0.12971495, 0.13003169, 0.10469278, 0.10469278, 7136442.17620982], [1784131200, 0.10469278, 0.11661019, 0.099140288, 0.10789624, 7072533.83412684], [1784134800, 0.10789624, 0.11734976, 0.10382235, 0.11227661, 3213616.25745983], [1784138400, 0.11227661, 0.11317195, 0.090953501, 0.098658583, 6778365.57050775], [1784142000, 0.098658583, 0.10678943, 0.098313202, 0.10369177, 3377093.8208406], [1784145600, 0.10369177, 0.10455121, 0.099798518, 0.10031869, 988704.197413], [1784149200, 0.10031869, 0.10156416, 0.092274335, 0.10088029, 3243362.4205149], [1784152800, 0.10088029, 0.10971044, 0.098824712, 0.10544064, 2920696.98670441], [1784156400, 0.10544064, 0.10675598, 0.10151418, 0.10181512, 963227.85272551], [1784160000, 0.10181512, 0.11235843, 0.10139269, 0.10693764, 2020037.64406955], [1784163600, 0.10693764, 0.1090816, 0.098961161, 0.099467483, 1487820.62529268], [1784167200, 0.099467483, 0.099894394, 0.088221419, 0.094649874, 5161588.093061231], [1784170800, 0.094649874, 0.097482762, 0.092083135, 0.093245116, 1567801.48191517], [1784174400, 0.093245116, 0.094570564, 0.08785681, 0.089039037, 2171832.17810252], [1784178000, 0.089039037, 0.10277663, 0.085507702, 0.10176978, 2596968.64618036], [1784181600, 0.10176978, 0.10315744, 0.0963556, 0.10164144, 1409605.44427105], [1784185200, 0.10164144, 0.10572616, 0.099574998, 0.10311289, 1344355.1124716], [1784188800, 0.10311289, 0.10364962, 0.093847425, 0.095574371, 1281926.75875938], [1784192400, 0.095574371, 0.096003215, 0.085673926, 0.091685997, 2052329.98163269], [1784196000, 0.091685997, 0.096608187, 0.0867362, 0.093856809, 1749415.46149794], [1784199600, 0.093856809, 0.097633655, 0.093266308, 0.096735822, 841304.83032042], [1784203200, 0.096735822, 0.099372139, 0.094903476, 0.096321442, 597042.90626448], [1784206800, 0.096321442, 0.099261646, 0.095109224, 0.098565629, 722448.94864705], [1784210400, 0.098565629, 0.099653662, 0.09162268, 0.098977323, 1537274.59376373], [1784214000, 0.098977323, 0.11153877, 0.095418104, 0.10898772, 2282726.054230729], [1784217600, 0.10898772, 0.1090171, 0.10324291, 0.10393402, 1370668.048563332], [1784221200, 0.10393402, 0.10459778, 0.088053251, 0.088914798, 3425236.49089858], [1784224800, 0.088914798, 0.091102511, 0.069306791, 0.078845502, 11587070.18373894], [1784228400, 0.078845502, 0.096788955, 0.07270372, 0.084778476, 14725294.57124158], [1784232000, 0.084778476, 0.08816363, 0.069907114, 0.076577892, 5821580.15204172], [1784235600, 0.076577892, 0.079527558, 0.048315781, 0.06670921, 10032215.49464944], [1784239200, 0.06670921, 0.074756283, 0.063894861, 0.072854412, 3075205.15848702], [1784242800, 0.072854412, 0.074162176, 0.057235984, 0.060490543, 4310011.1698444], [1784246400, 0.060490543, 0.064201444, 0.043140589, 0.054522222, 11132157.49243838], [1784250000, 0.054522222, 0.062041755, 0.051121522, 0.057715059, 4258937.47385104], [1784253600, 0.057715059, 0.059077155, 0.047273745, 0.048168602, 3465702.90517776], [1784257200, 0.048168602, 0.059978697, 0.048039611, 0.058684563, 2294079.75715935], [1784260800, 0.058684563, 0.059442638, 0.05370479, 0.058410631, 1417390.81578632], [1784264400, 0.058410631, 0.06341904, 0.055105695, 0.05634624, 1486656.2674683], [1784268000, 0.05634624, 0.064415401, 0.05634624, 0.061323827, 1227914.088664054], [1784271600, 0.061323827, 0.061952983, 0.055034734, 0.057038515, 1401318.80201506], [1784275200, 0.057038515, 0.059778444, 0.055086569, 0.058435698, 926077.85685103], [1784278800, 0.058435698, 0.061028691, 0.057730073, 0.060972243, 355240.66122511], [1784282400, 0.060972243, 0.061885312, 0.055691582, 0.057080623, 524440.69336807], [1784286000, 0.057080623, 0.057378599, 0.052019141, 0.053660647, 683934.61899774], [1784289600, 0.053660647, 0.057724008, 0.049474957, 0.055161928, 1260377.93745438], [1784293200, 0.055161928, 0.056145279, 0.052249706, 0.052685048, 1049558.17032143], [1784296800, 0.052685048, 0.056971424, 0.050444153, 0.053157055, 1833524.4189986], [1784300400, 0.053157055, 0.055165497, 0.050877863, 0.054137904, 938580.23636076], [1784304000, 0.054137904, 0.061968175, 0.053857552, 0.061377148, 1100300.064334014], [1784307600, 0.061377148, 0.068802969, 0.059242106, 0.066060098, 3178030.72421671], [1784311200, 0.066060098, 0.068151423, 0.061588599, 0.06254704, 1049752.22678949], [1784314800, 0.06254704, 0.065571557, 0.057841187, 0.05928578, 1203961.14862645], [1784318400, 0.05928578, 0.05928578, 0.045266184, 0.048908855, 3875109.42873563], [1784322000, 0.048908855, 0.051333922, 0.038808401, 0.044262664, 5996898.83792628], [1784325600, 0.044262664, 0.068790873, 0.044160257, 0.064709658, 9926304.014503242], [1784329200, 0.064709658, 0.075194568, 0.061414113, 0.066622001, 6726151.40516659], [1784332800, 0.066622001, 0.068437029, 0.060625423, 0.061608574, 1853096.044137137], [1784336400, 0.061608574, 0.066471577, 0.051538286, 0.052080869, 3005723.2617262], [1784340000, 0.052080869, 0.052875345, 0.046594986, 0.051530359, 3572006.080504934], [1784343600, 0.051530359, 0.052609606, 0.04679368, 0.047744597, 1342438.63550768], [1784347200, 0.047744597, 0.052928188, 0.047162055, 0.051053152, 681371.80604831], [1784350800, 0.051053152, 0.053914427, 0.050887911, 0.051674411, 690605.50277434], [1784354400, 0.051674411, 0.055278574, 0.050266106, 0.052442171, 1024869.18236605], [1784358000, 0.052442171, 0.05423599, 0.051827361, 0.053524035, 552183.010973392], [1784361600, 0.053524035, 0.056155156, 0.052412532, 0.055449582, 654571.21329886], [1784365200, 0.055449582, 0.056329155, 0.052974361, 0.053544237, 296610.36815571], [1784368800, 0.053544237, 0.054472807, 0.052955435, 0.053473872, 129190.30100925], [1784372400, 0.053473872, 0.055919011, 0.053473872, 0.055555922, 338737.67465906], [1784376000, 0.055555922, 0.056871017, 0.054483783, 0.054799353, 519969.97560726], [1784379600, 0.054799353, 0.055031875, 0.049408032, 0.053501498, 782101.54848768], [1784383200, 0.053501498, 0.056139907, 0.052383707, 0.0559755, 501284.51250814], [1784386800, 0.0559755, 0.057007308, 0.053341102, 0.054010742, 733457.42958622], [1784390400, 0.054010742, 0.061181896, 0.053378981, 0.05951838, 1184050.55229639], [1784394000, 0.05951838, 0.06412909, 0.058516161, 0.062258363, 664352.024049731], [1784397600, 0.062258363, 0.064222922, 0.055491686, 0.057867835, 1294888.17938462], [1784401200, 0.057867835, 0.060755793, 0.057083289, 0.060255201, 423609.81956198], [1784404800, 0.060255201, 0.069376025, 0.059404967, 0.068381232, 1378040.83126739], [1784408400, 0.068381232, 0.068843435, 0.064355537, 0.06450245, 673269.65952322], [1784412000, 0.06450245, 0.064918408, 0.060318496, 0.063983447, 738252.32304548], [1784415600, 0.063983447, 0.064580541, 0.062157078, 0.062500793, 306211.8540636], [1784419200, 0.062500793, 0.0639038, 0.056917872, 0.058695482, 1031183.084612365], [1784422800, 0.058695482, 0.059611538, 0.052059497, 0.056881344, 1721938.48125788], [1784426400, 0.056881344, 0.058393185, 0.056149785, 0.057261604, 334775.82490645], [1784430000, 0.057261604, 0.057694665, 0.055160098, 0.055286165, 308228.29414231], [1784433600, 0.055286165, 0.057606805, 0.053891279, 0.056791164, 546718.29435817], [1784437200, 0.056791164, 0.057126981, 0.054130302, 0.054688544, 320103.63273235], [1784440800, 0.054688544, 0.055246293, 0.052700022, 0.054832961, 336750.86625475], [1784444400, 0.054832961, 0.055340804, 0.054096413, 0.055212094, 123866.20193679], [1784448000, 0.055212094, 0.055239946, 0.051152982, 0.053931899, 830764.32138918], [1784451600, 0.053931899, 0.061247878, 0.053318496, 0.05940719, 1156392.40046929], [1784455200, 0.05940719, 0.060313181, 0.058560638, 0.058633408, 322283.92336594], [1784458800, 0.058633408, 0.060956437, 0.058006561, 0.06041119, 325815.48044593], [1784462400, 0.06041119, 0.061276616, 0.059628296, 0.060894859, 303916.24148583], [1784466000, 0.060894859, 0.068486123, 0.059656108, 0.066134061, 1390438.326368], [1784469600, 0.066134061, 0.06744792, 0.062960433, 0.065919946, 608956.18822411], [1784473200, 0.065919946, 0.077279087, 0.06493969, 0.074574284, 2685557.84059296], [1784476800, 0.074574284, 0.083593689, 0.070444544, 0.081105545, 3333841.802709], [1784480400, 0.081105545, 0.083767191, 0.077302432, 0.082994874, 1965180.078691216], [1784484000, 0.082994874, 0.083595293, 0.075392878, 0.077018661, 1048417.76999276], [1784487600, 0.077018661, 0.077171588, 0.068043287, 0.073093827, 1699946.31151163], [1784491200, 0.073093827, 0.075187905, 0.071167665, 0.073074744, 759696.36388907], [1784494800, 0.073074744, 0.073442592, 0.070744444, 0.070878966, 218498.32231071], [1784498400, 0.070878966, 0.083367412, 0.070809356, 0.082424122, 1008803.4733451], [1784502000, 0.082424122, 0.082749911, 0.077619178, 0.079432825, 616008.74944903], [1784505600, 0.079432825, 0.084161111, 0.077890712, 0.079629934, 923152.34056476], [1784509200, 0.079629934, 0.082410266, 0.072785016, 0.073189029, 958445.72321959], [1784512800, 0.073189029, 0.075747651, 0.071773374, 0.073079557, 806566.51288406], [1784516400, 0.073079557, 0.073079557, 0.065276501, 0.06890698, 1621495.33787794], [1784520000, 0.06890698, 0.073804471, 0.06800913, 0.071058624, 630958.93438931], [1784523600, 0.071058624, 0.071927342, 0.068566004, 0.068954507, 370763.66808141], [1784527200, 0.068954507, 0.07080862, 0.068443288, 0.069875615, 202414.94834962], [1784530800, 0.069875615, 0.070340135, 0.068554388, 0.068919989, 141683.93573718], [1784534400, 0.068919989, 0.069328839, 0.062293375, 0.068142003, 841938.88570108], [1784538000, 0.068142003, 0.068549692, 0.065725848, 0.066804707, 299111.64396472], [1784541600, 0.066804707, 0.070701683, 0.065864045, 0.070072431, 307255.27046489], [1784545200, 0.070072431, 0.07312669, 0.069554934, 0.073083871, 389765.55789027], [1784548800, 0.073083871, 0.07601841, 0.070873564, 0.071233669, 774923.62485115], [1784552400, 0.071233669, 0.079621815, 0.069878484, 0.078346662, 1137580.73956645], [1784556000, 0.078346662, 0.085761198, 0.077239094, 0.080328629, 1749376.15635917], [1784559600, 0.080328629, 0.086919903, 0.078294321, 0.086352886, 1430669.88237654], [1784563200, 0.086352886, 0.08709624, 0.076794269, 0.078178938, 1673737.31708346], [1784566800, 0.078178938, 0.082756252, 0.077150985, 0.081897082, 725114.9051166], [1784570400, 0.081897082, 0.082838676, 0.074906512, 0.075540303, 533179.41754432], [1784574000, 0.075540303, 0.076115323, 0.072637905, 0.074003463, 653843.713223], [1784577600, 0.074003463, 0.074586144, 0.0722397, 0.073706878, 193473.39941318], [1784581200, 0.073706878, 0.076459446, 0.07089524, 0.071674341, 798644.54052697], [1784584800, 0.071674341, 0.07374434, 0.070262637, 0.072383541, 446466.26023203], [1784588400, 0.072383541, 0.075587037, 0.071674917, 0.075184921, 539191.64867739], [1784592000, 0.075184921, 0.080487975, 0.073355345, 0.07849922, 925128.0095293442], [1784595600, 0.07849922, 0.084715874, 0.074381589, 0.083276226, 1257800.85496187], [1784599200, 0.083276226, 0.084809511, 0.077971992, 0.079542725, 713339.8609986], [1784602800, 0.079542725, 0.080405221, 0.077645315, 0.077985101, 405727.90421878], [1784606400, 0.077985101, 0.084039399, 0.077906452, 0.081409519, 746844.92807933], [1784610000, 0.081409519, 0.086301559, 0.081176669, 0.085880071, 624621.88507398], [1784613600, 0.085880071, 0.088207958, 0.081839479, 0.082877639, 1073452.96203161], [1784617200, 0.082877639, 0.08498258, 0.080775838, 0.081684089, 402912.598077], [1784620800, 0.081684089, 0.083845489, 0.0802634, 0.081434448, 327427.034163515], [1784624400, 0.081434448, 0.084295644, 0.080335079, 0.082110935, 327650.322088], [1784628000, 0.082110935, 0.082816531, 0.077406721, 0.080383855, 728999.76333718], [1784631600, 0.080383855, 0.080696203, 0.078830666, 0.080252018, 285135.46501696], [1784635200, 0.080252018, 0.083082682, 0.07527608, 0.076536204, 944819.33803029], [1784638800, 0.076536204, 0.077122082, 0.071863919, 0.075191867, 1080330.32395296], [1784642400, 0.075191867, 0.07639449, 0.073678647, 0.074656131, 349829.345944], [1784646000, 0.074656131, 0.074716632, 0.068891704, 0.071396599, 1032579.44441608], [1784649600, 0.071396599, 0.074354383, 0.069799996, 0.071180309, 604346.80323277], [1784653200, 0.071180309, 0.071433394, 0.064332646, 0.067672863, 1070785.1647314], [1784656800, 0.067672863, 0.072860783, 0.06736051, 0.071798872, 541945.92647573], [1784660400, 0.071798872, 0.072000635, 0.06770625, 0.068018716, 261189.4185212], [1784664000, 0.068018716, 0.068929764, 0.065773642, 0.068710781, 463666.82168415], [1784667600, 0.068710781, 0.070299343, 0.067537894, 0.070006204, 198342.84573799], [1784671200, 0.070006204, 0.071602272, 0.068213054, 0.069451276, 320524.70871895], [1784674800, 0.069451276, 0.07008526, 0.066220754, 0.068851801, 520930.73670988], [1784678400, 0.068851801, 0.070080135, 0.062155847, 0.064584824, 855820.8456215], [1784682000, 0.064584824, 0.065427625, 0.060484563, 0.063243747, 913618.20975507], [1784685600, 0.063243747, 0.06406253, 0.060335913, 0.063034731, 496798.77256318], [1784689200, 0.063034731, 0.064502102, 0.062027773, 0.063400383, 281921.16219634], [1784692800, 0.063400383, 0.065067335, 0.061168588, 0.062668483, 283493.54638322], [1784696400, 0.062668483, 0.06425195, 0.059010564, 0.062424756, 650328.23280995], [1784700000, 0.062424756, 0.067094825, 0.062168054, 0.066399965, 573766.082697816], [1784703600, 0.066399965, 0.067975612, 0.064162107, 0.067444723, 290308.58788789], [1784707200, 0.067444723, 0.068546191, 0.066294701, 0.066967601, 223261.61835409], [1784710800, 0.066967601, 0.068189272, 0.066194166, 0.066675932, 148574.94014165], [1784714400, 0.066675932, 0.067177121, 0.063637218, 0.0643524, 255643.77553147], [1784718000, 0.0643524, 0.066118972, 0.062136726, 0.064356493, 665464.34035075], [1784721600, 0.064356493, 0.064591667, 0.060685077, 0.060934057, 489740.5489989], [1784725200, 0.060934057, 0.061883766, 0.056006677, 0.05707393, 744806.65438471], [1784728800, 0.05707393, 0.05886764, 0.054885678, 0.057808919, 1253412.85925178], [1784732400, 0.057808919, 0.062089759, 0.057140093, 0.061273782, 829357.32411408], [1784736000, 0.061273782, 0.061855534, 0.057436673, 0.058187924, 521657.98615959], [1784739600, 0.058187924, 0.058825936, 0.055044856, 0.055314926, 511781.3789479], [1784743200, 0.055314926, 0.057008154, 0.052098369, 0.053489081, 700539.26578737], [1784746800, 0.053489081, 0.054161366, 0.051115248, 0.052309246, 433877.10115026], [1784750400, 0.052309246, 0.055591072, 0.051538386, 0.055099358, 550833.78403825], [1784754000, 0.055099358, 0.056003993, 0.05382705, 0.054875884, 383342.23886187], [1784757600, 0.054875884, 0.054930278, 0.051860737, 0.052541899, 521717.10645675], [1784761200, 0.052541899, 0.053864727, 0.049811796, 0.052898573, 810716.22162098], [1784764800, 0.052898573, 0.053803764, 0.051571988, 0.053652342, 247083.051737683], [1784768400, 0.053652342, 0.053652342, 0.04645665, 0.047853317, 1668096.36861741], [1784772000, 0.047853317, 0.049607794, 0.045263841, 0.049019725, 995059.82170709], [1784775600, 0.049019725, 0.050502587, 0.048342262, 0.049898825, 666245.28623261], [1784779200, 0.049898825, 0.050838813, 0.04878855, 0.049672639, 372748.77851507], [1784782800, 0.049672639, 0.049890847, 0.044579426, 0.045805771, 788081.82566802], [1784786400, 0.045805771, 0.046805971, 0.042644925, 0.043191969, 1012576.18247041], [1784790000, 0.043191969, 0.046164842, 0.042703797, 0.045544294, 635862.42771362], [1784793600, 0.045544294, 0.046957196, 0.044919522, 0.046417158, 388659.42844269], [1784797200, 0.046417158, 0.049141895, 0.046417158, 0.046650084, 315077.62449124], [1784800800, 0.046650084, 0.047440556, 0.044544802, 0.04723897, 713270.59889974], [1784804400, 0.04723897, 0.050704267, 0.046064275, 0.050488959, 741035.99419205], [1784808000, 0.050488959, 0.050580886, 0.047490015, 0.04866357, 597443.19521337], [1784811600, 0.04866357, 0.049170976, 0.043671321, 0.044030459, 685292.93614132], [1784815200, 0.044030459, 0.046739544, 0.04382911, 0.046226088, 447044.012162526], [1784818800, 0.046226088, 0.04741276, 0.043376197, 0.045603005, 740283.94789007], [1784822400, 0.045603005, 0.046641209, 0.043793977, 0.046178436, 405448.23802451], [1784826000, 0.046178436, 0.047207485, 0.042638512, 0.043967666, 1300607.17661764], [1784829600, 0.043967666, 0.04586694, 0.042974933, 0.043278081, 1049261.12166], [1784833200, 0.043278081, 0.043608083, 0.039459862, 0.042919869, 1006601.32598873], [1784836800, 0.042919869, 0.04294068, 0.040595201, 0.041297182, 587414.78500033], [1784840400, 0.041297182, 0.042495967, 0.040394206, 0.042311487, 294718.8671182], [1784844000, 0.042311487, 0.044410131, 0.040869194, 0.044059674, 494113.13778444], [1784847600, 0.044059674, 0.047814524, 0.042890656, 0.045733523, 759870.012700743], [1784851200, 0.045733523, 0.046076561, 0.044026062, 0.044589181, 288543.25067769], [1784854800, 0.044589181, 0.050176976, 0.044589181, 0.048823775, 671619.34765674], [1784858400, 0.048823775, 0.049538453, 0.047058528, 0.047154519, 251155.64471619], [1784862000, 0.047154519, 0.05303018, 0.047089492, 0.051812915, 796363.6528673], [1784865600, 0.051812915, 0.05295711, 0.050027002, 0.051657316, 616187.37059995], [1784869200, 0.051657316, 0.052939691, 0.050555088, 0.051673468, 505193.59066798], [1784872800, 0.051673468, 0.055491623, 0.05137245, 0.054870083, 567747.4050242], [1784876400, 0.054870083, 0.056636294, 0.054062588, 0.055923308, 555956.097626434], [1784880000, 0.055923308, 0.057838077, 0.054789913, 0.057132338, 636255.85602119], [1784883600, 0.057132338, 0.057641086, 0.053115918, 0.053379189, 801068.46152221], [1784887200, 0.053379189, 0.053848656, 0.05087718, 0.052620999, 513756.60504457], [1784890800, 0.052620999, 0.052994359, 0.051300951, 0.051720364, 217738.29762766], [1784894400, 0.051720364, 0.054149457, 0.051369351, 0.051930774, 517519.72168775], [1784898000, 0.051930774, 0.055033915, 0.048188477, 0.049383382, 930069.20426205], [1784901600, 0.049383382, 0.050334528, 0.047463629, 0.048068904, 458002.82756709], [1784905200, 0.048068904, 0.048898966, 0.046864175, 0.048589646, 468896.77648306], [1784908800, 0.048589646, 0.048907546, 0.047329847, 0.047832925, 364218.53188275], [1784912400, 0.047832925, 0.048478028, 0.046768541, 0.047894921, 323820.86460409], [1784916000, 0.047894921, 0.04889186, 0.047570792, 0.048751682, 148630.78932498], [1784919600, 0.048751682, 0.050562542, 0.048123486, 0.05042317, 308364.50587551], [1784923200, 0.05042317, 0.053977859, 0.049700458, 0.051126642, 714467.57656799], [1784926800, 0.051126642, 0.051367455, 0.049467833, 0.049500234, 294617.60549858], [1784930400, 0.049500234, 0.05112964, 0.049284489, 0.051060651, 123091.24009241], [1784934000, 0.051060651, 0.051247662, 0.048930826, 0.04903133, 200608.49419221], [1784937600, 0.04903133, 0.05034854, 0.048272924, 0.050049085, 176272.33312194], [1784941200, 0.050049085, 0.052253608, 0.049514285, 0.052102443, 176628.90144324], [1784944800, 0.052102443, 0.055732109, 0.050724013, 0.055400467, 441436.82213651], [1784948400, 0.055400467, 0.05725399, 0.053518627, 0.055605112, 538581.85947553], [1784952000, 0.055605112, 0.057153038, 0.055226362, 0.056678035, 325669.17713711], [1784955600, 0.056678035, 0.057563559, 0.054216402, 0.057143936, 391112.046757925], [1784959200, 0.057143936, 0.057518072, 0.054219174, 0.054453595, 316036.65425378], [1784962800, 0.054453595, 0.056052266, 0.054262436, 0.054421873, 162723.92036519], [1784966400, 0.054421873, 0.054464737, 0.053102473, 0.053300073, 128549.95150607], [1784970000, 0.053300073, 0.05365533, 0.051895492, 0.052128542, 120027.30272052], [1784973600, 0.052128542, 0.052831303, 0.051793811, 0.052769108, 60137.98806069], [1784977200, 0.052769108, 0.054128798, 0.052235251, 0.053915049, 86930.96650441], [1784980800, 0.053915049, 0.054264598, 0.052459553, 0.052789946, 105159.46568568], [1784984400, 0.052789946, 0.05388624, 0.052544354, 0.052910598, 104493.25018836], [1784988000, 0.052910598, 0.053828977, 0.052867299, 0.053214971, 70121.85967579], [1784991600, 0.053214971, 0.055547051, 0.052824336, 0.055087241, 139150.071247791], [1784995200, 0.055087241, 0.056385866, 0.054433627, 0.055640354, 119435.34598985], [1784998800, 0.055640354, 0.056800708, 0.05483644, 0.055585211, 84291.82995957], [1785002400, 0.055585211, 0.056087348, 0.054728129, 0.054728129, 79308.90192548], [1785006000, 0.054728129, 0.055322416, 0.053639502, 0.053639502, 128527.93519799], [1785009600, 0.053639502, 0.054109498, 0.051991161, 0.053239152, 180714.79820426], [1785013200, 0.053239152, 0.053865456, 0.052699796, 0.053013611, 145592.038627949], [1785016800, 0.053013611, 0.053346356, 0.052213016, 0.052880968, 57071.050032604], [1785020400, 0.052880968, 0.052880968, 0.051825381, 0.051896188, 70390.75471308], [1785024000, 0.051896188, 0.052717529, 0.051368746, 0.05153303, 67369.28234894], [1785027600, 0.05153303, 0.051718986, 0.049245957, 0.050225816, 261225.93790129], [1785031200, 0.050225816, 0.052212893, 0.050157583, 0.052059734, 86534.41206553], [1785034800, 0.052059734, 0.052148299, 0.048390624, 0.048932847, 290572.33198071], [1785038400, 0.048932847, 0.049472825, 0.047321351, 0.049018698, 276435.98637157], [1785042000, 0.049018698, 0.049078427, 0.041392768, 0.045556399, 1360219.49185817], [1785045600, 0.045556399, 0.046057165, 0.042712264, 0.045134376, 519422.40129358], [1785049200, 0.045134376, 0.04602314, 0.043735351, 0.046006166, 347530.28697918], [1785052800, 0.046006166, 0.046726762, 0.045080231, 0.046111995, 141883.47968641], [1785056400, 0.046111995, 0.048327012, 0.045494501, 0.047508467, 269629.066940397], [1785060000, 0.047508467, 0.048790083, 0.046545825, 0.048188097, 290157.54600822], [1785063600, 0.048188097, 0.048392504, 0.045801912, 0.046268718, 136397.78732744], [1785067200, 0.046268718, 0.047128857, 0.045954091, 0.046816111, 69559.51284959], [1785070800, 0.046816111, 0.04880257, 0.046151993, 0.048238815, 182264.82993519], [1785074400, 0.048238815, 0.050753574, 0.047035345, 0.050295007, 448383.71305559], [1785078000, 0.050295007, 0.050573183, 0.048842537, 0.049778008, 220095.19941027], [1785081600, 0.049778008, 0.050671807, 0.049037652, 0.049329383, 321614.69511344], [1785085200, 0.049329383, 0.049585182, 0.04759389, 0.048194587, 225478.19625887], [1785088800, 0.048194587, 0.048942471, 0.04556035, 0.045572813, 195769.46450426], [1785092400, 0.045572813, 0.04601786, 0.044330894, 0.04517781, 196137.35397982], [1785096000, 0.04517781, 0.04517781, 0.040796276, 0.041682421, 573892.5401398], [1785099600, 0.041682421, 0.044504509, 0.041478985, 0.043606478, 328506.17916039], [1785103200, 0.043606478, 0.044973672, 0.043511915, 0.044973672, 77541.38966587], [1785106800, 0.044973672, 0.045282952, 0.043767205, 0.044639863, 135167.23528727], [1785110400, 0.044639863, 0.045512142, 0.043721097, 0.044157891, 102895.67623678], [1785114000, 0.044157891, 0.044502899, 0.042061218, 0.043065667, 159567.76257777], [1785117600, 0.043065667, 0.043729697, 0.041326984, 0.043109112, 292701.76713901], [1785121200, 0.043109112, 0.044391608, 0.042741493, 0.043519159, 131742.060168625], [1785124800, 0.043519159, 0.043834972, 0.042728199, 0.043344523, 96779.52860859], [1785128400, 0.043344523, 0.04348842, 0.04115023, 0.041363313, 187831.98772141], [1785132000, 0.041363313, 0.042383183, 0.041070781, 0.041758539, 165062.26091714], [1785135600, 0.041758539, 0.043106736, 0.040633002, 0.042006673, 327741.84381276], [1785139200, 0.042006673, 0.042666377, 0.04118514, 0.041756208, 136152.16201177], [1785142800, 0.041756208, 0.042044654, 0.040976202, 0.041695232, 104732.50914266], [1785146400, 0.041695232, 0.041906363, 0.035820043, 0.038290613, 654975.10887069], [1785150000, 0.038290613, 0.040284658, 0.037208494, 0.038379334, 402239.80921787], [1785153600, 0.038379334, 0.040321631, 0.033986216, 0.035541347, 758789.97472254], [1785157200, 0.035541347, 0.038108578, 0.033921007, 0.036323384, 851933.70417508], [1785160800, 0.036323384, 0.036680485, 0.033352512, 0.036243496, 739194.51320692], [1785164400, 0.036243496, 0.036849133, 0.034315705, 0.034418982, 363900.88082192], [1785168000, 0.034418982, 0.037960381, 0.032236016, 0.037275751, 687479.24777898], [1785171600, 0.037275751, 0.039741256, 0.037185259, 0.037897373, 427680.65014034], [1785175200, 0.037897373, 0.038874157, 0.035903399, 0.036158018, 163936.97054568], [1785178800, 0.036158018, 0.03732984, 0.035606339, 0.036756659, 155140.41251663], [1785182400, 0.036756659, 0.03973421, 0.036756659, 0.037318411, 318999.8560525], [1785186000, 0.037318411, 0.038778619, 0.037254896, 0.037910679, 94706.8698065], [1785189600, 0.037910679, 0.038025895, 0.033142047, 0.033557865, 224735.62437361], [1785193200, 0.033557865, 0.036102266, 0.032568586, 0.035658028, 203493.68023612], [1785196800, 0.035658028, 0.036084682, 0.033548885, 0.035012342, 201680.91575717], [1785200400, 0.035012342, 0.036277701, 0.03406559, 0.035314772, 151375.32957091], [1785204000, 0.035314772, 0.038200842, 0.035308247, 0.037456752, 164484.25873505], [1785207600, 0.037456752, 0.037484419, 0.035971667, 0.036350389, 76798.044046126], [1785211200, 0.036350389, 0.036374306, 0.034543897, 0.03598705, 133219.069940627], [1785214800, 0.03598705, 0.041089647, 0.035611026, 0.039987161, 273092.59528303], [1785218400, 0.039987161, 0.040390486, 0.036854724, 0.037951218, 183516.69204246], [1785222000, 0.037951218, 0.038595032, 0.036989251, 0.037393214, 52498.60528361], [1785225600, 0.037393214, 0.038130321, 0.036232185, 0.038130321, 112683.73587204], [1785229200, 0.038130321, 0.039189035, 0.03749064, 0.038729326, 112823.38985528], [1785232800, 0.038729326, 0.038729326, 0.036146015, 0.036466365, 164343.34725751], [1785236400, 0.036466365, 0.036674001, 0.033530914, 0.035414923, 174387.41394779], [1785240000, 0.035414923, 0.037110561, 0.03451117, 0.03671773, 126004.20761617], [1785243600, 0.03671773, 0.036917105, 0.03357573, 0.033622343, 247697.65546353], [1785247200, 0.033622343, 0.034724847, 0.032629765, 0.034358427, 377610.6684467], [1785250800, 0.034358427, 0.036744691, 0.034001368, 0.036576068, 198704.29027771], [1785254400, 0.036576068, 0.037478019, 0.034592805, 0.035501866, 326227.32063909], [1785258000, 0.035501866, 0.035928359, 0.034987251, 0.035359432, 64094.7169046], [1785261600, 0.035359432, 0.036669811, 0.035159516, 0.035695487, 101697.7786945], [1785265200, 0.035695487, 0.037167594, 0.035597327, 0.037136641, 83607.62846904], [1785268800, 0.037136641, 0.038241202, 0.036223447, 0.037616358, 219121.37313894], [1785272400, 0.037616358, 0.040052297, 0.034015138, 0.035554262, 582895.050748055], [1785276000, 0.035554262, 0.041408656, 0.03416975, 0.03770309, 1094678.56104372], [1785279600, 0.03770309, 0.054642312, 0.037062516, 0.0523258, 3965110.04918033], [1785283200, 0.0523258, 0.052651302, 0.043728663, 0.045009308, 1750125.0051242227], [1785286800, 0.045009308, 0.045296485, 0.040679713, 0.041556211, 1675859.22334417], [1785290400, 0.041556211, 0.043255604, 0.040976654, 0.043255604, 319521.035749196], [1785294000, 0.043255604, 0.04437011, 0.040615839, 0.042317354, 440438.62917854], [1785297600, 0.042317354, 0.042803916, 0.040713823, 0.041690362, 327782.78687088], [1785301200, 0.041690362, 0.04245889, 0.038753743, 0.040216992, 419196.11123725], [1785304800, 0.040216992, 0.04140791, 0.039010311, 0.041121056, 267460.30510847], [1785308400, 0.041121056, 0.041489099, 0.039338091, 0.039586265, 187799.2135464], [1785312000, 0.039586265, 0.039684898, 0.038397161, 0.038894816, 134141.29746139], [1785315600, 0.038894816, 0.040361694, 0.038472563, 0.040162753, 128168.55035274], [1785319200, 0.040162753, 0.042101475, 0.039649367, 0.041384317, 145398.81907538], [1785322800, 0.041384317, 0.041757894, 0.039533798, 0.040203348, 208207.93022621], [1785326400, 0.040203348, 0.040394803, 0.035719937, 0.037219918, 575767.82633973], [1785330000, 0.037219918, 0.037996138, 0.034416747, 0.035787479, 520307.7287913], [1785333600, 0.035787479, 0.036595423, 0.035232163, 0.03541088, 223108.12954257], [1785337200, 0.03541088, 0.036073348, 0.033769352, 0.034113698, 179040.19203219], [1785340800, 0.034113698, 0.03563792, 0.032970904, 0.035519813, 338409.15107075], [1785344400, 0.035519813, 0.036050102, 0.034779224, 0.035641395, 192554.38434082], [1785348000, 0.035641395, 0.036970831, 0.03432498, 0.036792974, 267516.34989642], [1785351600, 0.036792974, 0.037815332, 0.035361372, 0.035568159, 188491.39477208], [1785355200, 0.035568159, 0.037278842, 0.035257925, 0.036976619, 142622.90041769], [1785358800, 0.036976619, 0.063207168, 0.036225312, 0.050223965, 11611882.45496638], [1785362400, 0.050223965, 0.050725064, 0.041351943, 0.043243122, 2098640.98479947], [1785366000, 0.043243122, 0.046601418, 0.043009193, 0.044125189, 681406.72461801], [1785369600, 0.044125189, 0.045186468, 0.042778071, 0.045186468, 391300.58773326], [1785373200, 0.045186468, 0.049597231, 0.044399279, 0.046290082, 839250.42207361], [1785376800, 0.046290082, 0.050769217, 0.045578065, 0.050258505, 554842.47870057], [1785380400, 0.050258505, 0.053642337, 0.049605358, 0.05056235, 974606.043363412], [1785384000, 0.05056235, 0.051110673, 0.048881114, 0.049232158, 360693.90203407], [1785387600, 0.049232158, 0.049312539, 0.045755969, 0.047096513, 314155.019203055], [1785391200, 0.047096513, 0.047912236, 0.043784647, 0.044338205, 283753.84031073], [1785394800, 0.044338205, 0.045180281, 0.042755376, 0.045049297, 300871.21159771], [1785398400, 0.045049297, 0.047224825, 0.044554213, 0.046384994, 226209.45294033], [1785402000, 0.046384994, 0.048048322, 0.046026593, 0.04630442, 289726.3777059], [1785405600, 0.04630442, 0.04717369, 0.040711771, 0.042820631, 650920.39073024], [1785409200, 0.042820631, 0.043552049, 0.041936417, 0.042660182, 228587.54089241], [1785412800, 0.042660182, 0.044079456, 0.042245702, 0.04380612, 233436.41447441], [1785416400, 0.04380612, 0.045223534, 0.042941622, 0.044601113, 226726.69001416], [1785420000, 0.044601113, 0.044885426, 0.043342038, 0.043888545, 150173.47896086], [1785423600, 0.043888545, 0.044177141, 0.042906532, 0.043568368, 103808.41721225], [1785427200, 0.043568368, 0.044396657, 0.043093358, 0.043797845, 143962.99298266], [1785430800, 0.043797845, 0.046733662, 0.043462776, 0.04619137, 190536.16922328], [1785434400, 0.04619137, 0.0483565, 0.045459904, 0.046293547, 358817.73426166], [1785438000, 0.046293547, 0.046951865, 0.045504284, 0.046130368, 209900.59963035], [1785441600, 0.046130368, 0.047173809, 0.046048177, 0.046741966, 102219.96136211], [1785445200, 0.046741966, 0.047202622, 0.043499759, 0.04637249, 482208.27227777], [1785448800, 0.04637249, 0.05059397, 0.045483924, 0.048015826, 376254.47532715], [1785452400, 0.048015826, 0.048983793, 0.046379409, 0.048750006, 386209.37525832], [1785456000, 0.048750006, 0.04932038, 0.047386069, 0.047875879, 185834.16473433], [1785459600, 0.047875879, 0.048494941, 0.046979914, 0.047366321, 118949.74309275], [1785463200, 0.047366321, 0.047495665, 0.045382239, 0.046859917, 128101.42191399], [1785466800, 0.046859917, 0.048974913, 0.046375255, 0.047725766, 243230.14350764], [1785470400, 0.047725766, 0.048086326, 0.046537346, 0.046537346, 154223.72759169], [1785474000, 0.046537346, 0.047390519, 0.046097497, 0.047326492, 104179.76936524], [1785477600, 0.047326492, 0.047645347, 0.046523483, 0.047302903, 107266.38094976], [1785481200, 0.047302903, 0.047431361, 0.045552281, 0.046176169, 142594.39545002], [1785484800, 0.046176169, 0.046799693, 0.044577531, 0.045222973, 282075.71923873], [1785488400, 0.045222973, 0.047021255, 0.045222973, 0.047021255, 117062.62401664], [1785492000, 0.047021255, 0.047206607, 0.044268639, 0.044423777, 300624.90587048], [1785495600, 0.044423777, 0.045172136, 0.043822173, 0.043937378, 80990.25594497], [1785499200, 0.043937378, 0.044668166, 0.043322449, 0.043710529, 150684.63574686], [1785502800, 0.043710529, 0.047094174, 0.04360612, 0.04529983, 367690.69221285], [1785506400, 0.04529983, 0.045695299, 0.041917952, 0.041917952, 362433.9099148], [1785510000, 0.041917952, 0.042999787, 0.04119958, 0.041688881, 234831.37903306], [1785513600, 0.041688881, 0.042361794, 0.041104959, 0.041747166, 104777.37798801], [1785517200, 0.041747166, 0.04313596, 0.041510697, 0.042591359, 106367.71861082], [1785520800, 0.042591359, 0.04342983, 0.04239366, 0.043312957, 37325.47750867], [1785524400, 0.043312957, 0.043320978, 0.040298591, 0.042726766, 274062.65780375], [1785528000, 0.042726766, 0.042726766, 0.041028114, 0.0416738, 151102.57836498], [1785531600, 0.0416738, 0.041862606, 0.040806886, 0.040806886, 87641.91487964], [1785535200, 0.040806886, 0.04142154, 0.040531379, 0.040901437, 42620.20724814], [1785538800, 0.040901437, 0.041432163, 0.039871243, 0.040697625, 90674.64566744], [1785542400, 0.040697625, 0.041364254, 0.040289298, 0.04050785, 61818.99931237], [1785546000, 0.04050785, 0.040712118, 0.039355676, 0.039587705, 105162.20291995], [1785549600, 0.039587705, 0.040954735, 0.039164592, 0.040400386, 149489.021195932], [1785553200, 0.040400386, 0.040469044, 0.038639779, 0.039804358, 159781.73018027], [1785556800, 0.039804358, 0.040768216, 0.039568912, 0.040743539, 71110.57570116], [1785560400, 0.040743539, 0.040909871, 0.040079275, 0.040446791, 24152.47846316], [1785564000, 0.040446791, 0.040800756, 0.039962516, 0.040462511, 56357.67777583], [1785567600, 0.040462511, 0.040646876, 0.038834087, 0.03892256, 105118.035099868], [1785571200, 0.03892256, 0.040025064, 0.038680408, 0.039800685, 67307.89618475], [1785574800, 0.039800685, 0.040492115, 0.039481816, 0.040135383, 77391.33417024], [1785578400, 0.040135383, 0.040285487, 0.039669205, 0.040079523, 9870.39854531], [1785582000, 0.040079523, 0.040726449, 0.039707609, 0.039829493, 70324.87457924], [1785585600, 0.039829493, 0.040889458, 0.039627561, 0.04053413, 89718.41724289], [1785589200, 0.04053413, 0.041103192, 0.040127466, 0.040826812, 46329.18789678], [1785592800, 0.040826812, 0.042495014, 0.04032008, 0.041961938, 116850.29155547], [1785596400, 0.041961938, 0.042771389, 0.041417497, 0.042586776, 66316.067430207], [1785600000, 0.042586776, 0.042761709, 0.041788576, 0.042263663, 40890.72505517], [1785603600, 0.042263663, 0.043103952, 0.041051587, 0.041263478, 76805.49678826], [1785607200, 0.041263478, 0.041654698, 0.039779369, 0.040116797, 145375.012514476], [1785610800, 0.040116797, 0.040484822, 0.039631693, 0.039653737, 58301.65224896], [1785614400, 0.039653737, 0.040161154, 0.038180467, 0.038415768, 101046.4512495], [1785618000, 0.038415768, 0.039913448, 0.038415768, 0.039913448, 64339.89171439], [1785621600, 0.039913448, 0.039940953, 0.039174177, 0.039409655, 19160.24217092], [1785625200, 0.039409655, 0.039707337, 0.038889356, 0.0392678, 60784.019640248], [1785628800, 0.0392678, 0.039435027, 0.038884909, 0.039202389, 10839.97591888], [1785632400, 0.039202389, 0.039803135, 0.038543543, 0.039546306, 58103.31125233], [1785636000, 0.039546306, 0.039883808, 0.038782781, 0.039330946, 81762.13087169], [1785639600, 0.039330946, 0.039723825, 0.036865876, 0.037996595, 134856.49879755], [1785643200, 0.037996595, 0.038296096, 0.037075649, 0.037782647, 89790.4630188], [1785646800, 0.037782647, 0.039882421, 0.037495613, 0.039478303, 126633.94297348], [1785650400, 0.039478303, 0.040108615, 0.03853559, 0.040108615, 73998.1043837], [1785654000, 0.040108615, 0.04124443, 0.038984797, 0.041012215, 262321.33021202], [1785657600, 0.041012215, 0.041512744, 0.040123068, 0.040463712, 126366.36449478], [1785661200, 0.040463712, 0.040537259, 0.039844181, 0.040249147, 47884.198147], [1785664800, 0.040249147, 0.040458568, 0.039851944, 0.040273524, 49750.31884634], [1785668400, 0.040273524, 0.040689779, 0.03989023, 0.040030187, 63128.54966835], [1785672000, 0.040030187, 0.041206823, 0.039930573, 0.040851537, 133457.48727873], [1785675600, 0.040851537, 0.040966946, 0.040289194, 0.040584786, 33413.022126378], [1785679200, 0.040584786, 0.041154607, 0.039978754, 0.041024704, 94163.79315605], [1785682800, 0.041024704, 0.042623589, 0.040168294, 0.042295064, 185404.037566293], [1785686400, 0.042295064, 0.043144231, 0.041333499, 0.042867368, 137455.071519803], [1785690000, 0.042867368, 0.043519424, 0.04185051, 0.04260835, 172760.99305915], [1785693600, 0.04260835, 0.043302267, 0.041986311, 0.04293615, 112463.42826413], [1785697200, 0.04293615, 0.043894508, 0.042265893, 0.043238079, 134195.042809989], [1785700800, 0.043238079, 0.043451615, 0.042614615, 0.042942629, 60634.53697156], [1785704400, 0.042942629, 0.043809587, 0.042581336, 0.042783367, 56101.26000133], [1785708000, 0.042783367, 0.045522463, 0.042783367, 0.044615926, 320305.44553359], [1785711600, 0.044615926, 0.044966458, 0.04411937, 0.044520195, 84151.61214047], [1785715200, 0.044520195, 0.044814382, 0.043489783, 0.044199443, 96493.26537334], [1785718800, 0.044199443, 0.044544563, 0.043551074, 0.043993952, 39158.40555845], [1785722400, 0.043993952, 0.044091242, 0.042720701, 0.042765213, 102371.44372571], [1785726000, 0.042765213, 0.04313933, 0.042400559, 0.042611574, 26192.77431451], [1785729600, 0.042611574, 0.043357122, 0.041960862, 0.043127413, 84459.40817241], [1785733200, 0.043127413, 0.043223382, 0.042100428, 0.042738903, 60244.99191099], [1785736800, 0.042738903, 0.044924915, 0.04230166, 0.0445609, 429618.17993982], [1785740400, 0.0445609, 0.046675496, 0.043334641, 0.046334927, 430571.62214718], [1785744000, 0.046334927, 0.047389861, 0.045142909, 0.045370086, 269894.74232796], [1785747600, 0.045370086, 0.047704151, 0.045254454, 0.047441845, 186099.28044799], [1785751200, 0.047441845, 0.051746424, 0.046475682, 0.0486332, 740899.63039284], [1785754800, 0.0486332, 0.048787254, 0.047219791, 0.047451811, 238916.75062364], [1785758400, 0.047451811, 0.047626008, 0.045090086, 0.045802421, 269833.73293162], [1785762000, 0.045802421, 0.048878741, 0.045228574, 0.048701121, 348724.57000024], [1785765600, 0.048701121, 0.051031987, 0.047557875, 0.050832447, 316121.77207679], [1785769200, 0.050832447, 0.050986979, 0.049589438, 0.050489807, 329065.22160057], [1785772800, 0.050489807, 0.051011017, 0.048815519, 0.049117378, 170288.37888154], [1785776400, 0.049117378, 0.05276708, 0.048409369, 0.052403574, 550997.40891869], [1785780000, 0.052403574, 0.071510036, 0.051163828, 0.061293015, 5353402.53256175], [1785783600, 0.061293015, 0.065072142, 0.06067418, 0.063736007, 1113847.051951874], [1785787200, 0.063736007, 0.065635105, 0.060856739, 0.062552468, 582092.47957842], [1785790800, 0.062552468, 0.069681632, 0.061897674, 0.068020975, 974357.027277178], [1785794400, 0.068020975, 0.068450657, 0.062362361, 0.062941902, 559950.52993746], [1785798000, 0.062941902, 0.064256372, 0.061400256, 0.06248965, 238178.72681217], [1785801600, 0.06248965, 0.064039109, 0.061254193, 0.063511691, 251947.25561171], [1785805200, 0.063511691, 0.06507067, 0.062577573, 0.064609218, 258688.55100788], [1785808800, 0.064609218, 0.070926672, 0.063721323, 0.067917529, 789068.3044456], [1785812400, 0.067917529, 0.07165654, 0.067353127, 0.068855664, 640595.74710209], [1785816000, 0.068855664, 0.069144189, 0.064806169, 0.066463885, 523846.072208267], [1785819600, 0.066463885, 0.070427104, 0.065829299, 0.068816343, 254712.35972923], [1785823200, 0.068816343, 0.07708163, 0.067538357, 0.072813761, 2138107.25333197], [1785826800, 0.072813761, 0.07601334, 0.071258041, 0.075506656, 405188.14124321], [1785830400, 0.075506656, 0.07577971, 0.069758191, 0.069939166, 525438.50160011], [1785834000, 0.069939166, 0.072108022, 0.069044138, 0.071078399, 315561.84655692], [1785837600, 0.071078399, 0.071423358, 0.068108944, 0.06891995, 304173.07798249], [1785841200, 0.06891995, 0.072770686, 0.067985781, 0.072652618, 291429.49254027], [1785844800, 0.072652618, 0.075273732, 0.071050432, 0.073466637, 596106.078163188], [1785848400, 0.073466637, 0.073744096, 0.070011047, 0.070832287, 764376.15726091], [1785852000, 0.070832287, 0.071229031, 0.068122593, 0.068327392, 659276.73562138], [1785855600, 0.068327392, 0.068810777, 0.06576438, 0.066310236, 369768.92363968], [1785859200, 0.066310236, 0.06960399, 0.066136835, 0.067455086, 318153.92969151], [1785862800, 0.067455086, 0.068805743, 0.064620358, 0.067046589, 522772.26781824], [1785866400, 0.067046589, 0.069493908, 0.062359434, 0.063103947, 689082.83063342], [1785870000, 0.063103947, 0.064532197, 0.062433519, 0.062882067, 304338.91390632], [1785873600, 0.062882067, 0.063583438, 0.061939787, 0.062510929, 161661.95745773], [1785877200, 0.062510929, 0.066832344, 0.062510929, 0.064827887, 334611.91242699], [1785880800, 0.064827887, 0.066703363, 0.064463745, 0.066439469, 169540.7016649], [1785884400, 0.066439469, 0.084940909, 0.064858904, 0.07960634, 4814422.087119515], [1785888000, 0.07960634, 0.088857725, 0.078309016, 0.081785333, 2114223.70922624], [1785891600, 0.081785333, 0.091831968, 0.080212464, 0.087006507, 1812697.43014048], [1785895200, 0.087006507, 0.093801436, 0.08646518, 0.089418857, 1772565.6691526], [1785898800, 0.089418857, 0.091004569, 0.084950095, 0.089035945, 827635.60259447], [1785902400, 0.089035945, 0.091350828, 0.086098909, 0.089194938, 706172.88899793], [1785906000, 0.089194938, 0.092400653, 0.087437124, 0.087652039, 531574.89907064], [1785909600, 0.087652039, 0.089153414, 0.085935757, 0.08827562, 442191.38211868], [1785913200, 0.08827562, 0.089139977, 0.086644214, 0.088282344, 237228.26341995], [1785916800, 0.088282344, 0.091714249, 0.087271895, 0.089271607, 441560.37570771], [1785920400, 0.089271607, 0.090736877, 0.087884836, 0.088107861, 316749.81377337], [1785924000, 0.088107861, 0.097411304, 0.088027112, 0.096144205, 1278354.58883546], [1785927600, 0.096144205, 0.10110195, 0.093230663, 0.09443891, 1588409.62853157], [1785931200, 0.09443891, 0.095272002, 0.088173402, 0.090281339, 859037.097798714], [1785934800, 0.090281339, 0.097458094, 0.088952105, 0.09509445, 658863.20470572], [1785938400, 0.09509445, 0.095986958, 0.090594684, 0.092421831, 401671.92219856], [1785942000, 0.092421831, 0.094640125, 0.091285635, 0.091508894, 460094.2747013], [1785945600, 0.091508894, 0.09431874, 0.089986191, 0.090307703, 527679.81372213], [1785949200, 0.090307703, 0.091857733, 0.089562669, 0.091438869, 246327.51619291], [1785952800, 0.091438869, 0.098392163, 0.090468321, 0.095124996, 765543.56843852], [1785956400, 0.095124996, 0.10223713, 0.093921575, 0.10106379, 899289.35943584], [1785960000, 0.10106379, 0.1112236, 0.098826855, 0.10872765, 2029443.49123727], [1785963600, 0.10872765, 0.11082568, 0.084863219, 0.097678891, 8560597.22617781], [1785967200, 0.097678891, 0.13181518, 0.095316556, 0.12273808, 4380358.43620959], [1785970800, 0.12273808, 0.12927519, 0.11095069, 0.11426802, 5475448.56546418], [1785974400, 0.11426802, 0.11677758, 0.10343775, 0.11189237, 1608221.27541947], [1785978000, 0.11189237, 0.11189237, 0.10132686, 0.10600812, 962422.60296923], [1785981600, 0.10600812, 0.11758132, 0.10246157, 0.11635925, 1457436.32813743], [1785985200, 0.11635925, 0.11991144, 0.10896131, 0.10934187, 833849.41735933], [1785988800, 0.10934187, 0.11587239, 0.10885166, 0.11384873, 567576.27725312], [1785992400, 0.11384873, 0.12231164, 0.11241179, 0.12127588, 727458.81881452], [1785996000, 0.12127588, 0.12163413, 0.10975577, 0.11251318, 926679.73343956], [1785999600, 0.11251318, 0.11295768, 0.10657742, 0.10819338, 452837.9943075], [1786003200, 0.10819338, 0.11941538, 0.1068783, 0.11887319, 989038.80748273], [1786006800, 0.11887319, 0.14164527, 0.11613616, 0.13196803, 4928330.17610225], [1786010400, 0.13196803, 0.13656472, 0.12435127, 0.13041893, 1688497.79765772], [1786014000, 0.13041893, 0.13589649, 0.12528257, 0.13114958, 932370.265127], [1786017600, 0.13114958, 0.21229154, 0.12238542, 0.15918615, 26886038.19778285], [1786021200, 0.15918615, 0.16056944, 0.13163756, 0.13441428, 17528731.22673598], [1786024800, 0.13441428, 0.13996441, 0.10349871, 0.11688142, 16828480.33798781], [1786028400, 0.11688142, 0.1220217, 0.10546472, 0.12047113, 6067484.80051816], [1786032000, 0.12047113, 0.12609068, 0.11112314, 0.11848382, 3664201.17564118], [1786035600, 0.11848382, 0.11933863, 0.10386343, 0.10724749, 2496365.051960094], [1786039200, 0.10724749, 0.11378915, 0.10003839, 0.10548221, 3562147.69836813], [1786042800, 0.10548221, 0.10590571, 0.091855183, 0.097028978, 4160710.27272272], [1786046400, 0.097028978, 0.10923649, 0.095035697, 0.1063024, 2351050.2209614], [1786050000, 0.1063024, 0.10679049, 0.09710967, 0.098401294, 1510156.51916093], [1786053600, 0.098401294, 0.10820561, 0.095979942, 0.10489496, 1417890.47829992], [1786057200, 0.10489496, 0.10923708, 0.099937429, 0.10251495, 966531.47053], [1786060800, 0.10251495, 0.10413833, 0.09914028, 0.10117891, 1003868.19037113], [1786064400, 0.10117891, 0.10333682, 0.09177729, 0.094450705, 1824957.7728443], [1786068000, 0.094450705, 0.097970044, 0.090228695, 0.095211695, 1340049.63099856], [1786071600, 0.095211695, 0.096059857, 0.091972052, 0.092941507, 536951.16797613], [1786075200, 0.092941507, 0.092948149, 0.084569089, 0.088984234, 1695850.67878398], [1786078800, 0.088984234, 0.095805819, 0.087783129, 0.092887614, 731024.058718772], [1786082400, 0.092887614, 0.10433691, 0.091390247, 0.10063726, 1116142.17045296], [1786086000, 0.10063726, 0.10090119, 0.097800679, 0.098199588, 495574.046007638], [1786089600, 0.098199588, 0.10004875, 0.0941549, 0.097964752, 592200.75903624], [1786093200, 0.097964752, 0.10441122, 0.096478862, 0.10237704, 598922.3693154], [1786096800, 0.10237704, 0.10666064, 0.10145388, 0.1027736, 831048.39776564], [1786100400, 0.1027736, 0.10765553, 0.10208603, 0.10656901, 532382.95694051], [1786104000, 0.10656901, 0.11434153, 0.10415219, 0.11151721, 1231987.19789796], [1786107600, 0.11151721, 0.11264694, 0.1038204, 0.10428116, 567986.21070301], [1786111200, 0.10428116, 0.10517237, 0.097745619, 0.097868136, 704950.75000881], [1786114800, 0.097868136, 0.10073597, 0.09466542, 0.10039274, 809246.5104833], [1786118400, 0.10039274, 0.10332309, 0.098293789, 0.099708053, 403943.64626933], [1786122000, 0.099708053, 0.099992208, 0.095080081, 0.096520533, 490108.32383951], [1786125600, 0.096520533, 0.09789132, 0.092933226, 0.094160788, 366102.38697115], [1786129200, 0.094160788, 0.098112279, 0.093380188, 0.097674099, 250031.077718717], [1786132800, 0.097674099, 0.098916957, 0.096254654, 0.098292147, 182955.7612728], [1786136400, 0.098292147, 0.099319711, 0.090030483, 0.091612978, 882745.068914074], [1786140000, 0.091612978, 0.096441175, 0.091578312, 0.095728234, 353914.35403591], [1786143600, 0.095728234, 0.096369856, 0.093570517, 0.09452455, 263789.68937106], [1786147200, 0.09452455, 0.095106203, 0.089624732, 0.094289454, 659415.26458388], [1786150800, 0.094289454, 0.094478362, 0.091385033, 0.092769368, 197298.079767388], [1786154400, 0.092769368, 0.099002085, 0.091551809, 0.097029839, 637749.065980579], [1786158000, 0.097029839, 0.10145501, 0.095525805, 0.10123104, 532856.43864431], [1786161600, 0.10123104, 0.10470929, 0.098280323, 0.099124813, 1049984.31666212], [1786165200, 0.099124813, 0.1009078, 0.098445765, 0.099636942, 306581.44202078], [1786168800, 0.099636942, 0.10311487, 0.096483546, 0.097011329, 273230.72816555], [1786172400, 0.097011329, 0.097712604, 0.094233355, 0.094504271, 237526.54646436], [1786176000, 0.094504271, 0.095438837, 0.090991939, 0.094894483, 721048.62746477], [1786179600, 0.094894483, 0.099894623, 0.093589687, 0.099399041, 530633.20543824], [1786183200, 0.099399041, 0.10055974, 0.095522144, 0.09616376, 395759.03202179], [1786186800, 0.09616376, 0.09872399, 0.095471734, 0.095666196, 275315.58968958], [1786190400, 0.095666196, 0.099235028, 0.095094262, 0.098870572, 390441.34895763], [1786194000, 0.098870572, 0.099454455, 0.097152049, 0.098678075, 281301.74994454], [1786197600, 0.098678075, 0.10385901, 0.097669001, 0.10158513, 429098.30529487], [1786201200, 0.10158513, 0.10643429, 0.10032625, 0.10544096, 621844.32288788], [1786204800, 0.10544096, 0.10822956, 0.10301087, 0.10486538, 892399.11640138], [1786208400, 0.10486538, 0.11630494, 0.10327174, 0.1119357, 2351453.11191868], [1786212000, 0.1119357, 0.11743399, 0.11115128, 0.11149502, 1278913.51568188], [1786215600, 0.11149502, 0.11516812, 0.1105977, 0.11184752, 739942.63675604], [1786219200, 0.11184752, 0.11890271, 0.11089919, 0.11737947, 690034.20440571], [1786222800, 0.11737947, 0.12476559, 0.11473576, 0.1226397, 1216698.80426576], [1786226400, 0.1226397, 0.12672278, 0.11710219, 0.11899364, 1475766.91058949], [1786230000, 0.11899364, 0.12610645, 0.11844969, 0.12270403, 528312.90134235], [1786233600, 0.12270403, 0.12940538, 0.12074936, 0.12863084, 910483.67884809], [1786237200, 0.12863084, 0.12900232, 0.12092863, 0.1224019, 602970.51028872], [1786240800, 0.1224019, 0.12918765, 0.12102894, 0.12791818, 632511.5053434], [1786244400, 0.12791818, 0.12934168, 0.12052602, 0.12317784, 921451.3209834], [1786248000, 0.12317784, 0.12492707, 0.11670599, 0.11872795, 647136.75668091], [1786251600, 0.11872795, 0.11937012, 0.11296563, 0.11571852, 516940.51972094], [1786255200, 0.11571852, 0.11649054, 0.11322409, 0.1144512, 354873.75912547], [1786258800, 0.1144512, 0.11504781, 0.11039126, 0.1109566, 352404.61805308], [1786262400, 0.1109566, 0.1150489, 0.10646416, 0.10709287, 749492.08376609], [1786266000, 0.10709287, 0.11092715, 0.1064544, 0.11045711, 217128.9888681], [1786269600, 0.11045711, 0.11222308, 0.10921189, 0.11183472, 184478.1310366], [1786273200, 0.11183472, 0.11201886, 0.10456825, 0.10806419, 592073.56146959], [1786276800, 0.10806419, 0.11884281, 0.10650766, 0.11744063, 680342.4480407], [1786280400, 0.11744063, 0.13417727, 0.1157763, 0.13300947, 2160209.26621509], [1786284000, 0.13300947, 0.13646967, 0.11910958, 0.12658712, 3198973.98311102], [1786287600, 0.12658712, 0.13663877, 0.12200266, 0.13255466, 1151816.34379232], [1786291200, 0.13255466, 0.13581018, 0.12933537, 0.13535415, 996034.91903469], [1786294800, 0.13535415, 0.14228077, 0.13017587, 0.1347114, 1756383.39669438], [1786298400, 0.1347114, 0.1403361, 0.12885778, 0.13537956, 1678039.24820056], [1786302000, 0.13537956, 0.14371768, 0.13382824, 0.14271601, 1121771.9169967], [1786305600, 0.14271601, 0.14803307, 0.13860138, 0.14005429, 2080956.48383925], [1786309200, 0.14005429, 0.14027825, 0.13472207, 0.13734464, 521376.41536069], [1786312800, 0.13734464, 0.14335968, 0.13599653, 0.13745172, 524060.78281243], [1786316400, 0.13745172, 0.13891457, 0.13190429, 0.13441087, 763326.66842856], [1786320000, 0.13441087, 0.13496562, 0.13076459, 0.13332162, 332657.18938726], [1786323600, 0.13332162, 0.13945273, 0.13146447, 0.13742448, 406284.59904843], [1786327200, 0.13742448, 0.14441023, 0.13540819, 0.14150418, 673081.21834063], [1786330800, 0.14150418, 0.16007089, 0.14001053, 0.14983175, 3098207.72584515], [1786334400, 0.14983175, 0.15830814, 0.14493023, 0.14949564, 1201177.84008684], [1786338000, 0.14949564, 0.15672042, 0.14721976, 0.15251096, 846301.07720513], [1786341600, 0.15251096, 0.16864358, 0.15205588, 0.16252904, 1860791.7753493], [1786345200, 0.16252904, 0.16445087, 0.14703288, 0.15278628, 929117.3999326], [1786348800, 0.15278628, 0.16007783, 0.15080021, 0.15483025, 662922.8844481], [1786352400, 0.15483025, 0.15706803, 0.14609214, 0.1511946, 578057.80363813], [1786356000, 0.1511946, 0.15237357, 0.14696115, 0.14997419, 619562.15073964], [1786359600, 0.14997419, 0.1509861, 0.14088904, 0.14790248, 680444.61569152], [1786363200, 0.14790248, 0.16078397, 0.14212017, 0.15348507, 975302.87490703], [1786366800, 0.15348507, 0.15463064, 0.14143505, 0.14371519, 1117861.40302163], [1786370400, 0.14371519, 0.14954108, 0.14103267, 0.14556054, 647425.95351732], [1786374000, 0.14556054, 0.14620353, 0.13615348, 0.14101805, 887225.92514278], [1786377600, 0.14101805, 0.14950074, 0.13876453, 0.14934825, 810333.0087735602], [1786381200, 0.14934825, 0.15602189, 0.14502834, 0.1493348, 584460.53286924], [1786384800, 0.1493348, 0.15304468, 0.14285113, 0.14840397, 633450.12469225], [1786388400, 0.14840397, 0.1556762, 0.14741567, 0.15248592, 666951.53356308], [1786392000, 0.15248592, 0.16645974, 0.15155947, 0.16345659, 721768.16740076], [1786395600, 0.16345659, 0.16398903, 0.14774169, 0.15109714, 912690.55551454], [1786399200, 0.15109714, 0.1557365, 0.14900002, 0.15523338, 410134.12948607], [1786402800, 0.15523338, 0.16329261, 0.15183249, 0.1529886, 303708.56693666], [1786406400, 0.1529886, 0.15435856, 0.14404224, 0.14461215, 780918.44715401], [1786410000, 0.14461215, 0.15069018, 0.14060873, 0.1477392, 458143.67895079], [1786413600, 0.1477392, 0.14786016, 0.1412471, 0.14223952, 526957.97770046], [1786417200, 0.14223952, 0.14748613, 0.13910389, 0.14679591, 469795.68062722], [1786420800, 0.14679591, 0.15340634, 0.14119319, 0.14869433, 331727.63317868], [1786424400, 0.14869433, 0.14931544, 0.14183177, 0.14891604, 107920.49562922], [1786428000, 0.14891604, 0.1508523, 0.14220223, 0.14799759, 360263.53785829], [1786431600, 0.14799759, 0.14964018, 0.1458147, 0.14889108, 222778.096691235], [1786435200, 0.14889108, 0.15868204, 0.1462716, 0.15868204, 536981.95548081], [1786438800, 0.15868204, 0.16078557, 0.15360595, 0.15758114, 567507.69203715], [1786442400, 0.15758114, 0.16514375, 0.15152187, 0.16314031, 713808.84325399], [1786446000, 0.16314031, 0.16501342, 0.15253155, 0.1596809, 495318.38718673], [1786449600, 0.1596809, 0.16293816, 0.15784661, 0.16083643, 361512.20723286], [1786453200, 0.16083643, 0.16241101, 0.15341957, 0.15838533, 901115.026311512], [1786456800, 0.15838533, 0.15911522, 0.14577342, 0.1503317, 479823.42565592], [1786460400, 0.1503317, 0.15879827, 0.13493384, 0.14451946, 1871289.25349723], [1786464000, 0.14451946, 0.14649132, 0.13624776, 0.14585956, 947983.58916667], [1786467600, 0.14585956, 0.15203115, 0.14307325, 0.1512156, 724324.10844858], [1786471200, 0.1512156, 0.15164801, 0.14134529, 0.14522644, 995926.93800953], [1786474800, 0.14522644, 0.15176292, 0.13999932, 0.15136921, 492025.46833868], [1786478400, 0.15136921, 0.15486735, 0.14444009, 0.15408685, 338361.013492638], [1786482000, 0.15408685, 0.15457811, 0.14266295, 0.14975962, 359605.025108624], [1786485600, 0.14975962, 0.15079846, 0.14022007, 0.1461482, 532911.52277064], [1786489200, 0.1461482, 0.14653318, 0.14072841, 0.14375264, 556079.089507557], [1786492800, 0.14375264, 0.15107253, 0.13941147, 0.14806607, 801190.30367776], [1786496400, 0.14806607, 0.14932495, 0.14012439, 0.14744326, 330735.57491568], [1786500000, 0.14744326, 0.14868242, 0.13984132, 0.14532622, 295732.24574295], [1786503600, 0.14532622, 0.14678176, 0.13364242, 0.13557556, 1482454.45981831], [1786507200, 0.13557556, 0.13947284, 0.13440744, 0.13854289, 286093.77703364], [1786510800, 0.13854289, 0.14606049, 0.13697916, 0.14442952, 1115107.16199558], [1786514400, 0.14442952, 0.14590122, 0.13885925, 0.13989179, 504589.47141007], [1786518000, 0.13989179, 0.1420837, 0.13868268, 0.14124694, 181701.42596066], [1786521600, 0.14124694, 0.14178894, 0.13727296, 0.13935176, 436012.49520681], [1786525200, 0.13935176, 0.14135068, 0.13772667, 0.14002002, 359775.16020571], [1786528800, 0.14002002, 0.14559265, 0.13911489, 0.14514001, 451092.46992971], [1786532400, 0.14514001, 0.14696876, 0.14146015, 0.14337207, 461918.96305443], [1786536000, 0.14337207, 0.14931241, 0.14208611, 0.14921862, 728807.66324491], [1786539600, 0.14921862, 0.15500532, 0.14551305, 0.1515744, 873768.46269376], [1786543200, 0.1515744, 0.15186526, 0.14494312, 0.14593043, 610508.58114108], [1786546800, 0.14593043, 0.14904296, 0.14421535, 0.1479571, 411455.092143126], [1786550400, 0.1479571, 0.16479177, 0.14731955, 0.15851678, 2365553.79768484], [1786554000, 0.15851678, 0.16900458, 0.15721327, 0.16346668, 2307206.15577646], [1786557600, 0.16346668, 0.16542374, 0.15881495, 0.16038427, 1114691.92114718], [1786561200, 0.16038427, 0.16156587, 0.1514859, 0.15357397, 625882.69061214], [1786564800, 0.15357397, 0.15566833, 0.150796, 0.15241466, 519440.17977891], [1786568400, 0.15241466, 0.1553103, 0.14907819, 0.15475732, 593608.72004427], [1786572000, 0.15475732, 0.16248831, 0.15219098, 0.16181913, 807410.7696341], [1786575600, 0.16181913, 0.1669897, 0.15728218, 0.16592334, 854256.86018498], [1786579200, 0.16592334, 0.16821983, 0.16093518, 0.163271, 783696.65005645], [1786582800, 0.163271, 0.16382734, 0.15970163, 0.16080061, 472204.95913765], [1786586400, 0.16080061, 0.16317275, 0.15953569, 0.16128937, 397107.55959709], [1786590000, 0.16128937, 0.16234579, 0.15778355, 0.15926242, 275441.1066315], [1786593600, 0.15926242, 0.16481195, 0.15747308, 0.16432027, 631054.76641185], [1786597200, 0.16432027, 0.16698622, 0.1614572, 0.16424107, 446020.35478641], [1786600800, 0.16424107, 0.16424107, 0.15740874, 0.15801791, 418730.37859622], [1786604400, 0.15801791, 0.15983358, 0.15297694, 0.15342539, 671563.22795115], [1786608000, 0.15342539, 0.15786292, 0.15184318, 0.15448048, 406699.89073789], [1786611600, 0.15448048, 0.15525741, 0.15133966, 0.15241249, 252691.34211715], [1786615200, 0.15241249, 0.15482476, 0.1513364, 0.1522301, 206378.37795735], [1786618800, 0.1522301, 0.1545247, 0.15097003, 0.15188374, 362079.58171608], [1786622400, 0.15188374, 0.1544755, 0.15004577, 0.15406357, 349872.31286125], [1786626000, 0.15406357, 0.15407229, 0.14653501, 0.1476664, 1029891.57806874], [1786629600, 0.1476664, 0.1506393, 0.14613281, 0.15035495, 640457.12349935], [1786633200, 0.15035495, 0.15290631, 0.14627836, 0.14777935, 506153.72518585], [1786636800, 0.14777935, 0.15105715, 0.14261506, 0.1509043, 1147626.99795676], [1786640400, 0.1509043, 0.15843456, 0.14849702, 0.15496777, 1140052.20056851], [1786644000, 0.15496777, 0.15680887, 0.15058032, 0.15164315, 559152.56397488], [1786647600, 0.15164315, 0.15706563, 0.15070439, 0.15461643, 371655.96823789], [1786651200, 0.15461643, 0.15997081, 0.15273461, 0.15850564, 371772.65753597], [1786654800, 0.15850564, 0.15952037, 0.1545075, 0.15665888, 399260.18061227], [1786658400, 0.15665888, 0.16508484, 0.15474598, 0.16249026, 927104.99808951], [1786662000, 0.16249026, 0.1645618, 0.15845221, 0.15984188, 512361.58116389], [1786665600, 0.15984188, 0.16179425, 0.15783501, 0.16082691, 320790.86651569], [1786669200, 0.16082691, 0.16271411, 0.15714162, 0.15935995, 224126.64253155], [1786672800, 0.15935995, 0.15997236, 0.15627506, 0.15712652, 199576.21192721], [1786676400, 0.15712652, 0.15797461, 0.14578778, 0.1468686, 1001315.90571344], [1786680000, 0.1468686, 0.14932448, 0.14321402, 0.14424626, 817702.39213543], [1786683600, 0.14424626, 0.14525192, 0.13487993, 0.14075518, 1264813.63784892], [1786687200, 0.14075518, 0.14461017, 0.13745889, 0.14208674, 617746.24417981], [1786690800, 0.14208674, 0.14487162, 0.13887653, 0.13950041, 742633.061791425], [1786694400, 0.13950041, 0.14064724, 0.13540144, 0.13696064, 465507.84115179], [1786698000, 0.13696064, 0.14246911, 0.13577113, 0.14083784, 320740.91718434], [1786701600, 0.14083784, 0.14351991, 0.13521075, 0.13815084, 513012.79309257], [1786705200, 0.13815084, 0.13907614, 0.13572144, 0.13757688, 219330.30540516], [1786708800, 0.13757688, 0.14053644, 0.13693574, 0.13737002, 290796.80512283], [1786712400, 0.13737002, 0.13949211, 0.13044169, 0.13165063, 1070856.88764446], [1786716000, 0.13165063, 0.13512963, 0.11248675, 0.12618644, 3572696.13822677], [1786719600, 0.12618644, 0.13082706, 0.12341784, 0.13046511, 636997.07529753], [1786723200, 0.13046511, 0.13309474, 0.1213786, 0.12207698, 1002516.83501501], [1786726800, 0.12207698, 0.12541679, 0.11672708, 0.12277786, 1212695.58694714], [1786730400, 0.12277786, 0.12684582, 0.12059596, 0.12484079, 465705.13848916], [1786734000, 0.12484079, 0.12687791, 0.12129986, 0.12330161, 406822.26444223], [1786737600, 0.12330161, 0.13166948, 0.12155431, 0.12763876, 407307.71557634], [1786741200, 0.12763876, 0.13229101, 0.12440699, 0.13111598, 393206.80957498], [1786744800, 0.13111598, 0.13292554, 0.1277444, 0.12976533, 327599.13059879], [1786748400, 0.12976533, 0.13173968, 0.12705083, 0.12980843, 244450.24449042], [1786752000, 0.12980843, 0.13186154, 0.12747789, 0.1313672, 177283.018660191], [1786755600, 0.1313672, 0.1337767, 0.12815607, 0.13132137, 175530.34872027], [1786759200, 0.13132137, 0.1337883, 0.12812956, 0.1291726, 219718.72433615], [1786762800, 0.1291726, 0.13114096, 0.12722054, 0.12836148, 192378.2075286], [1786766400, 0.12836148, 0.13038895, 0.12322497, 0.12495599, 569405.08438187], [1786770000, 0.12495599, 0.12759946, 0.12169188, 0.12299628, 344383.73432926], [1786773600, 0.12299628, 0.12644935, 0.11128353, 0.11758713, 1191160.43727244], [1786777200, 0.11758713, 0.11953771, 0.11239831, 0.11470489, 523934.5651576], [1786780800, 0.11470489, 0.12105649, 0.11249777, 0.11819339, 385156.48771502], [1786784400, 0.11819339, 0.1202309, 0.11481819, 0.11581245, 204508.22828996], [1786788000, 0.11581245, 0.12356381, 0.11381813, 0.12356381, 275593.32388592], [1786791600, 0.12356381, 0.12511698, 0.11943978, 0.12164082, 227264.23283039], [1786795200, 0.12164082, 0.12320458, 0.10757761, 0.11743565, 1222178.26925878], [1786798800, 0.11743565, 0.12008802, 0.1140776, 0.11814892, 438092.82315119], [1786802400, 0.11814892, 0.12006805, 0.10920037, 0.10993023, 634486.8287891], [1786806000, 0.10993023, 0.11613336, 0.10849378, 0.11272387, 767041.9832896], [1786809600, 0.11272387, 0.11870333, 0.11093067, 0.11619686, 474774.88060235], [1786813200, 0.11619686, 0.12267573, 0.11409429, 0.12106317, 350728.50604033], [1786816800, 0.12106317, 0.12324967, 0.11769922, 0.11894586, 275671.32558668], [1786820400, 0.11894586, 0.12124706, 0.11621598, 0.11727198, 210300.97445589], [1786824000, 0.11727198, 0.12034866, 0.11582647, 0.11978414, 220139.52511462], [1786827600, 0.11978414, 0.1215246, 0.11740673, 0.12085605, 237273.25045904], [1786831200, 0.12085605, 0.12219502, 0.11788749, 0.11862039, 349284.44127857], [1786834800, 0.11862039, 0.12075054, 0.11426427, 0.11636131, 246143.86805285], [1786838400, 0.11636131, 0.11925735, 0.11526029, 0.11627336, 118935.10440191], [1786842000, 0.11627336, 0.1185328, 0.1131448, 0.11653689, 302484.5324457], [1786845600, 0.11653689, 0.11851678, 0.11434534, 0.11577839, 212547.010030961], [1786849200, 0.11577839, 0.11780874, 0.11365948, 0.11652703, 229382.62143401], [1786852800, 0.11652703, 0.12253963, 0.11427257, 0.11978666, 383036.76914386], [1786856400, 0.11978666, 0.12182684, 0.11777532, 0.11880663, 168363.013606905], [1786860000, 0.11880663, 0.12257533, 0.11880663, 0.11970597, 169698.6144684], [1786863600, 0.11970597, 0.12208733, 0.11802409, 0.1192814, 91235.9676285], [1786867200, 0.1192814, 0.12255755, 0.11785169, 0.12107475, 238219.29583972], [1786870800, 0.12107475, 0.12394643, 0.11803417, 0.12204313, 225478.59736589], [1786874400, 0.12204313, 0.1236396, 0.11901316, 0.12088781, 247712.44032277], [1786878000, 0.12088781, 0.12361014, 0.11918149, 0.12269131, 215051.87773567], [1786881600, 0.12269131, 0.12424514, 0.11885666, 0.12057248, 316416.57497185], [1786885200, 0.12057248, 0.12179015, 0.11414684, 0.11587469, 408163.33273632], [1786888800, 0.11587469, 0.11880367, 0.11299093, 0.11576242, 256329.78182453], [1786892400, 0.11576242, 0.11781667, 0.11254679, 0.11454379, 183268.91297263], [1786896000, 0.11454379, 0.11722191, 0.11194889, 0.11398241, 318306.81515699], [1786899600, 0.11398241, 0.11636409, 0.10395473, 0.10687146, 982073.32814801], [1786903200, 0.10687146, 0.11066637, 0.10405693, 0.10879178, 559962.069177417], [1786906800, 0.10879178, 0.11016383, 0.10609351, 0.10847787, 233406.86481195], [1786910400, 0.10847787, 0.10999706, 0.1058273, 0.1075969, 216421.39345782], [1786914000, 0.1075969, 0.10861665, 0.10216314, 0.10524918, 580417.8067312], [1786917600, 0.10524918, 0.10624632, 0.095150688, 0.099669156, 2752469.43410318], [1786921200, 0.099669156, 0.10674308, 0.098328178, 0.10396687, 1113186.38858106], [1786924800, 0.10396687, 0.10513726, 0.094010019, 0.097437532, 715765.69449934], [1786928400, 0.097437532, 0.10055184, 0.093004551, 0.096172836, 1611743.24144645], [1786932000, 0.096172836, 0.10106281, 0.092350565, 0.09938512, 543810.43185783], [1786935600, 0.09938512, 0.10278216, 0.097710431, 0.1013163, 563961.92919763], [1786939200, 0.1013163, 0.1076165, 0.098152519, 0.10664658, 572110.027630155], [1786942800, 0.10664658, 0.10786222, 0.10129302, 0.10589537, 353416.68842461], [1786946400, 0.10589537, 0.10881725, 0.10327001, 0.10561622, 296788.93577218], [1786950000, 0.10561622, 0.10807491, 0.10315461, 0.10515541, 120263.6496477], [1786953600, 0.10515541, 0.10781775, 0.10286017, 0.10581306, 157524.49417593], [1786957200, 0.10581306, 0.10753106, 0.10162846, 0.10193813, 236607.22220556], [1786960800, 0.10193813, 0.1040241, 0.095641401, 0.10232808, 877178.39778876], [1786964400, 0.10232808, 0.1129542, 0.099879369, 0.10956624, 1258502.77625616], [1786968000, 0.10956624, 0.11113748, 0.10650794, 0.10816426, 224047.96794331], [1786971600, 0.10816426, 0.10931704, 0.10387369, 0.1045115, 492917.59955429], [1786975200, 0.1045115, 0.10760699, 0.097854139, 0.10012537, 779821.96854493], [1786978800, 0.10012537, 0.10660432, 0.098585145, 0.10395113, 529739.64743159], [1786982400, 0.10395113, 0.10476886, 0.094191697, 0.102488, 1439440.607571], [1786986000, 0.102488, 0.10571363, 0.10013364, 0.10230021, 669050.78370314], [1786989600, 0.10230021, 0.11569469, 0.099074095, 0.11234368, 1455999.83564503], [1786993200, 0.11234368, 0.12098486, 0.10990474, 0.11638897, 886459.64263824], [1786996800, 0.11638897, 0.11863435, 0.1112286, 0.11163669, 468856.11691014], [1787000400, 0.11163669, 0.11567938, 0.11042663, 0.11243833, 297005.98437778], [1787004000, 0.11243833, 0.11503671, 0.10956815, 0.11086409, 234724.85179216], [1787007600, 0.11086409, 0.11323975, 0.10617726, 0.10670439, 430735.18141169], [1787011200, 0.10670439, 0.109927, 0.10271078, 0.10611199, 365541.060536138], [1787014800, 0.10611199, 0.10746161, 0.10293342, 0.10471843, 175817.38293006], [1787018400, 0.10471843, 0.10787718, 0.10308635, 0.10499909, 195153.54309941], [1787022000, 0.10499909, 0.10670196, 0.10040693, 0.1023767, 513727.012208547], [1787025600, 0.1023767, 0.10975535, 0.10051564, 0.10553316, 309311.32334413], [1787029200, 0.10553316, 0.10727999, 0.10234125, 0.1041723, 130461.37021904], [1787032800, 0.1041723, 0.10750723, 0.10242571, 0.10524559, 187268.6211016], [1787036400, 0.10524559, 0.10593715, 0.10339067, 0.10564398, 49209.80191241], [1787040000, 0.10564398, 0.10880612, 0.10322232, 0.10629062, 284123.14205697], [1787043600, 0.10629062, 0.10833833, 0.10291128, 0.10375956, 226760.58900013], [1787047200, 0.10375956, 0.10608596, 0.10201442, 0.10418486, 269110.71943061], [1787050800, 0.10418486, 0.10536013, 0.10093992, 0.10270163, 170748.5781], [1787054400, 0.10270163, 0.10505423, 0.10080075, 0.10298498, 206615.2400865], [1787058000, 0.10298498, 0.10729719, 0.1015678, 0.10465087, 393051.20254923], [1787061600, 0.10465087, 0.10601095, 0.10234467, 0.10425099, 263143.34319992], [1787065200, 0.10425099, 0.11046665, 0.10292703, 0.10850938, 455572.94380075], [1787068800, 0.10850938, 0.11201374, 0.10665337, 0.11005552, 590014.68140088], [1787072400, 0.11005552, 0.1134076, 0.10809086, 0.11018569, 360652.17218614], [1787076000, 0.11018569, 0.11220705, 0.099582356, 0.10118924, 1153930.68733778], [1787079600, 0.10118924, 0.10300406, 0.096406416, 0.099123917, 624148.27760934], [1787083200, 0.099123917, 0.10061118, 0.095345398, 0.097717151, 522832.7915715], [1787086800, 0.097717151, 0.098462422, 0.093018117, 0.093027962, 692267.90406033], [1787090400, 0.093027962, 0.095853012, 0.09262648, 0.094387969, 300646.60202568], [1787094000, 0.094387969, 0.096395861, 0.083895508, 0.090331384, 973875.50588918], [1787097600, 0.090331384, 0.092776465, 0.088169681, 0.090076259, 589559.87438775], [1787101200, 0.090076259, 0.094666504, 0.089518049, 0.092961903, 319761.88075644], [1787104800, 0.092961903, 0.092961903, 0.083924266, 0.087430839, 913080.61942641], [1787108400, 0.087430839, 0.091307904, 0.083853987, 0.089454056, 785176.045257087], [1787112000, 0.089454056, 0.090822728, 0.087501655, 0.089176417, 252208.97692569], [1787115600, 0.089176417, 0.090425968, 0.087840338, 0.089852774, 208742.30763913], [1787119200, 0.089852774, 0.094487366, 0.087756143, 0.093875105, 291359.77537687], [1787122800, 0.093875105, 0.094560395, 0.092050297, 0.093235792, 119233.49296266], [1787126400, 0.093235792, 0.098123981, 0.091417016, 0.095643902, 681029.90420929], [1787130000, 0.095643902, 0.096657661, 0.092974735, 0.094024671, 139781.59563905], [1787133600, 0.094024671, 0.096797155, 0.093162006, 0.095445017, 139974.20259095], [1787137200, 0.095445017, 0.097391492, 0.093844771, 0.095470772, 324702.018468333], [1787140800, 0.095470772, 0.097118302, 0.094187207, 0.095620159, 240765.06630539], [1787144400, 0.095620159, 0.095757417, 0.09077768, 0.093384808, 370460.67865829], [1787148000, 0.093384808, 0.098543693, 0.08804199, 0.098543693, 1156147.15083847], [1787151600, 0.098543693, 0.10660799, 0.095845567, 0.1020509, 1607147.13329805], [1787155200, 0.1020509, 0.1162841, 0.10112403, 0.11179949, 1725938.140194], [1787158800, 0.11179949, 0.11269196, 0.10602914, 0.10910056, 590673.439081], [1787162400, 0.10910056, 0.11257841, 0.10748546, 0.10768681, 508864.84880257], [1787166000, 0.10768681, 0.10998794, 0.097353065, 0.10207421, 1181174.97499861], [1787169600, 0.10207421, 0.10720061, 0.099182694, 0.10526608, 701485.2699597], [1787173200, 0.10526608, 0.11543799, 0.10359288, 0.11459334, 1273150.66549139], [1787176800, 0.11459334, 0.12016918, 0.11179654, 0.1156293, 1660193.73467317], [1787180400, 0.1156293, 0.11700977, 0.11040005, 0.11454732, 647153.25432574], [1787184000, 0.11454732, 0.12046353, 0.11360742, 0.12007382, 404205.55515847], [1787187600, 0.12007382, 0.12135951, 0.11618656, 0.1209316, 503288.50340643], [1787191200, 0.1209316, 0.12320817, 0.117967, 0.11801898, 764695.99557268], [1787194800, 0.11801898, 0.12433702, 0.11538602, 0.12313534, 996005.61161177], [1787198400, 0.12313534, 0.12369008, 0.11918816, 0.12029369, 568745.35935732], [1787202000, 0.12029369, 0.1222719, 0.11443819, 0.11659678, 862661.13558563], [1787205600, 0.11659678, 0.11768146, 0.1153809, 0.11759957, 404067.1255606], [1787209200, 0.11759957, 0.11759957, 0.11255143, 0.11333011, 468168.66391948], [1787212800, 0.11333011, 0.11723408, 0.11123716, 0.11430112, 823399.66741243], [1787216400, 0.11430112, 0.11788646, 0.11082143, 0.1169681, 417007.77989543], [1787220000, 0.1169681, 0.11926731, 0.11529531, 0.11700511, 479773.36831012], [1787223600, 0.11700511, 0.12219727, 0.11439477, 0.1198353, 749313.7372068], [1787227200, 0.1198353, 0.12503892, 0.11738549, 0.12474879, 943399.66028116], [1787230800, 0.12474879, 0.12833665, 0.12254331, 0.1263114, 891253.24362274], [1787234400, 0.1263114, 0.13155078, 0.12531047, 0.12826998, 1184885.87637682], [1787238000, 0.12826998, 0.13325375, 0.12673987, 0.13054462, 932431.0002837564], [1787241600, 0.13054462, 0.13468307, 0.12704537, 0.13374704, 750991.69074214], [1787245200, 0.13374704, 0.13800257, 0.1319548, 0.13408136, 1120795.10606879], [1787248800, 0.13408136, 0.1347261, 0.12383808, 0.12511329, 1289235.096277511], [1787252400, 0.12511329, 0.12938611, 0.12480528, 0.12550199, 482387.17562234], [1787256000, 0.12550199, 0.12785391, 0.12435011, 0.12591629, 234286.67478757], [1787259600, 0.12591629, 0.1277877, 0.12572342, 0.1262161, 314518.65129488], [1787263200, 0.1262161, 0.12672672, 0.12182246, 0.12294456, 673074.54994832], [1787266800, 0.12294456, 0.12457281, 0.12096324, 0.12113096, 316938.60679097], [1787270400, 0.12113096, 0.12430933, 0.12113096, 0.12365933, 348975.27351468], [1787274000, 0.12365933, 0.1263176, 0.1210251, 0.12331526, 776817.98572119], [1787277600, 0.12331526, 0.12810494, 0.12120763, 0.12657226, 721692.6667908], [1787281200, 0.12657226, 0.12839478, 0.12279768, 0.12742486, 447386.81523633], [1787284800, 0.12742486, 0.13185744, 0.1256711, 0.13092271, 242545.78309433], [1787288400, 0.13092271, 0.13206106, 0.12839804, 0.12984444, 333751.12285832], [1787292000, 0.12984444, 0.13029322, 0.12657176, 0.12705429, 368719.77967382], [1787295600, 0.12705429, 0.13248082, 0.12516188, 0.13072401, 476140.16012177], [1787299200, 0.13072401, 0.13565862, 0.13041086, 0.13420743, 596478.28956395], [1787302800, 0.13420743, 0.13420743, 0.12126475, 0.12497993, 1383287.23430842], [1787306400, 0.12497993, 0.12887631, 0.12304015, 0.12881599, 282738.82970523], [1787310000, 0.12881599, 0.14692064, 0.12655636, 0.14167891, 2001327.12438669], [1787313600, 0.14167891, 0.14507882, 0.13781352, 0.13813207, 1570986.4339818], [1787317200, 0.13813207, 0.14284226, 0.13594231, 0.14120465, 995551.36746284], [1787320800, 0.14120465, 0.14761023, 0.13693485, 0.14652919, 778803.41118943], [1787324400, 0.14652919, 0.1500249, 0.13614191, 0.13731122, 1749330.69757535], [1787328000, 0.13731122, 0.13983532, 0.13540535, 0.13676483, 589175.72758623], [1787331600, 0.13676483, 0.13807681, 0.13181975, 0.13699941, 672264.36862395], [1787335200, 0.13699941, 0.13706999, 0.12657603, 0.12715089, 1260908.70231393], [1787338800, 0.12715089, 0.1295434, 0.12430921, 0.127185, 933332.99770959], [1787342400, 0.127185, 0.13304392, 0.12533973, 0.13122047, 543534.53117058], [1787346000, 0.13122047, 0.13473528, 0.12647972, 0.13382938, 708351.4169496], [1787349600, 0.13382938, 0.13619508, 0.12494792, 0.12893659, 1026259.32088621], [1787353200, 0.12893659, 0.13273511, 0.12734476, 0.12798786, 429320.1849748], [1787356800, 0.12798786, 0.12971465, 0.12586639, 0.12905157, 404844.61382822], [1787360400, 0.12905157, 0.132409, 0.1261833, 0.12688734, 502332.16147291], [1787364000, 0.12688734, 0.13003514, 0.12174662, 0.12265957, 579049.54464167], [1787367600, 0.12265957, 0.13527095, 0.12053433, 0.13507105, 766580.56209302], [1787371200, 0.13507105, 0.13899947, 0.13153662, 0.1332544, 900823.0023979845], [1787374800, 0.1332544, 0.13405018, 0.10130135, 0.11095168, 5870923.72554496], [1787378400, 0.11095168, 0.11587956, 0.10627578, 0.11328741, 1730520.6753379], [1787382000, 0.11328741, 0.11689047, 0.11010586, 0.11530965, 829728.22421903], [1787385600, 0.11530965, 0.11612631, 0.10938981, 0.11209489, 563500.0051389781], [1787389200, 0.11209489, 0.11477675, 0.11149942, 0.11362507, 262340.9566389], [1787392800, 0.11362507, 0.11435467, 0.11106783, 0.11412558, 351665.53176129], [1787396400, 0.11412558, 0.11871268, 0.11209418, 0.11681772, 514631.22814593], [1787400000, 0.11681772, 0.12242376, 0.11637231, 0.11888614, 889326.14022004], [1787403600, 0.11888614, 0.12171873, 0.11791498, 0.11872738, 375009.46097187], [1787407200, 0.11872738, 0.11917725, 0.1129135, 0.11580526, 470648.17386657], [1787410800, 0.11580526, 0.12084748, 0.1144382, 0.12002521, 825175.44667534], [1787414400, 0.12002521, 0.12476583, 0.11904489, 0.12012834, 638840.35848108], [1787418000, 0.12012834, 0.12258497, 0.11539976, 0.11611573, 690271.042315213], [1787421600, 0.11611573, 0.11770797, 0.10942247, 0.11078041, 587778.75806275], [1787425200, 0.11078041, 0.12223377, 0.1106484, 0.12004545, 1024665.77025602], [1787428800, 0.12004545, 0.12746401, 0.11775686, 0.12580972, 848076.36548738], [1787432400, 0.12580972, 0.12617807, 0.11621061, 0.11897622, 813259.45689535], [1787436000, 0.11897622, 0.12423595, 0.11830605, 0.12371072, 342781.89785484], [1787439600, 0.12371072, 0.12379869, 0.12079184, 0.12261765, 256637.48544302], [1787443200, 0.12261765, 0.1245306, 0.12006477, 0.12415379, 369798.81067183], [1787446800, 0.12415379, 0.12455444, 0.12114004, 0.12126876, 317316.67560749], [1787450400, 0.12126876, 0.12217431, 0.11780395, 0.11850773, 345245.60414304], [1787454000, 0.11850773, 0.12034375, 0.11551615, 0.11571885, 518889.53560315], [1787457600, 0.11571885, 0.1173925, 0.11233373, 0.11233373, 313683.59571368], [1787461200, 0.11233373, 0.11648078, 0.11186156, 0.11413803, 263412.63658647], [1787464800, 0.11413803, 0.118378, 0.11307901, 0.11706365, 298081.95011594], [1787468400, 0.11706365, 0.12036806, 0.11633858, 0.11884549, 269320.58484886], [1787472000, 0.11884549, 0.12009853, 0.11818099, 0.11875752, 113293.57604183], [1787475600, 0.11875752, 0.11984287, 0.11512729, 0.11512729, 310560.2556714], [1787479200, 0.11512729, 0.11736248, 0.11175851, 0.11547109, 577630.77681474], [1787482800, 0.11547109, 0.11663762, 0.10992818, 0.11298623, 919600.36246646], [1787486400, 0.11298623, 0.11383468, 0.11030881, 0.11302083, 407983.81048238], [1787490000, 0.11302083, 0.11875724, 0.11203348, 0.11801818, 362358.023762345], [1787493600, 0.11801818, 0.12494414, 0.1161029, 0.12430439, 1203318.87540114], [1787497200, 0.12430439, 0.12434679, 0.1206942, 0.12124708, 304934.39601383], [1787500800, 0.12124708, 0.12426428, 0.12046473, 0.12207261, 468147.91959366], [1787504400, 0.12207261, 0.12291115, 0.11593085, 0.11757461, 683244.69111203], [1787508000, 0.11757461, 0.11760955, 0.11363555, 0.11705214, 499050.37537034], [1787511600, 0.11705214, 0.12096752, 0.11537784, 0.11928613, 538076.97032033], [1787515200, 0.11928613, 0.1255999, 0.11782856, 0.12325261, 1148652.38808625], [1787518800, 0.12325261, 0.15403224, 0.12318114, 0.14306935, 4449376.31905663], [1787522400, 0.14306935, 0.15623114, 0.14040087, 0.14710382, 3342597.67171851], [1787526000, 0.14710382, 0.1625787, 0.14512644, 0.15656858, 2163710.95406814], [1787529600, 0.15656858, 0.15798782, 0.14698425, 0.14965662, 1701129.92177605], [1787533200, 0.14965662, 0.15063574, 0.14215589, 0.14234453, 894525.28161884], [1787536800, 0.14234453, 0.15146391, 0.1410053, 0.15100815, 961023.29885297], [1787540400, 0.15100815, 0.15206925, 0.14106336, 0.14360049, 934964.31361662], [1787544000, 0.14360049, 0.14654208, 0.13969282, 0.14387442, 1020387.57529082], [1787547600, 0.14387442, 0.14666923, 0.14261765, 0.14646151, 321834.94076431], [1787551200, 0.14646151, 0.14985895, 0.14168486, 0.14275584, 951131.21280216], [1787554800, 0.14275584, 0.14462544, 0.1380114, 0.14053215, 423175.22499796], [1787558400, 0.14053215, 0.14267152, 0.13888224, 0.14129613, 407582.54297075], [1787562000, 0.14129613, 0.14904323, 0.140871, 0.14872389, 437934.95987568], [1787565600, 0.14872389, 0.14994702, 0.14415493, 0.14449847, 526808.93342411], [1787569200, 0.14449847, 0.158328, 0.14368099, 0.15737577, 902440.78286632], [1787572800, 0.15737577, 0.17197567, 0.15284777, 0.16982167, 2326873.36903273], [1787576400, 0.16982167, 0.17106103, 0.1556211, 0.15990219, 2891156.99102339], [1787580000, 0.15990219, 0.18149454, 0.15990219, 0.17468593, 2537078.91324625], [1787583600, 0.17468593, 0.19236963, 0.17377809, 0.1777693, 3908669.27192106], [1787587200, 0.1777693, 0.19206785, 0.1760896, 0.17870521, 2511751.66496486], [1787590800, 0.17870521, 0.18191642, 0.16940582, 0.17367868, 1929972.27301652], [1787594400, 0.17367868, 0.18802212, 0.17283897, 0.18771993, 1473701.33242358], [1787598000, 0.18771993, 0.19561333, 0.18184373, 0.19177413, 2257527.85078188], [1787601600, 0.19177413, 0.19464744, 0.1780984, 0.18733697, 1527455.57498704], [1787605200, 0.18733697, 0.21830374, 0.18449134, 0.20728698, 6172970.15351281], [1787608800, 0.20728698, 0.22129194, 0.19221779, 0.20598923, 4024205.49403655], [1787612400, 0.20598923, 0.21598427, 0.19286139, 0.19428969, 2137061.68114093], [1787616000, 0.19428969, 0.2297246, 0.19213198, 0.2196163, 3593297.37053006], [1787619600, 0.2196163, 0.22271704, 0.20166065, 0.20511992, 2418363.53987825], [1787623200, 0.20511992, 0.21840948, 0.20259966, 0.20908132, 1699967.59232008], [1787626800, 0.20908132, 0.2270036, 0.20892266, 0.21825276, 1377053.23269383], [1787630400, 0.21825276, 0.22701871, 0.21124464, 0.21699008, 1786241.35487987], [1787634000, 0.21699008, 0.22821315, 0.2119746, 0.22654892, 1010189.068250405], [1787637600, 0.22654892, 0.24108983, 0.21377284, 0.227243, 2796782.22330975], [1787641200, 0.227243, 0.23704365, 0.21891595, 0.22098024, 1483802.28013963], [1787644800, 0.22098024, 0.22392211, 0.21044058, 0.22016957, 1706177.43615323], [1787648400, 0.22016957, 0.22411651, 0.21284192, 0.21607981, 1008729.76900714], [1787652000, 0.21607981, 0.21995174, 0.20087254, 0.20481207, 1522669.99916084], [1787655600, 0.20481207, 0.2092261, 0.18930494, 0.19015679, 2176131.55485414], [1787659200, 0.19015679, 0.19676016, 0.18201128, 0.19018087, 2550099.92414516], [1787662800, 0.19018087, 0.19390685, 0.17813525, 0.19130412, 2700596.81203911], [1787666400, 0.19130412, 0.20606094, 0.18796672, 0.20422712, 1985065.80746942], [1787670000, 0.20422712, 0.20944978, 0.19348205, 0.2094133, 1579534.98746711], [1787673600, 0.2094133, 0.22133355, 0.19057152, 0.20122448, 4071439.40597738], [1787677200, 0.20122448, 0.20169947, 0.18697483, 0.19856241, 1638922.3496432], [1787680800, 0.19856241, 0.2148086, 0.19502951, 0.2097771, 1406615.71335005], [1787684400, 0.2097771, 0.2105288, 0.19522505, 0.20137309, 1290952.33569508], [1787688000, 0.20137309, 0.20703873, 0.18096542, 0.18471762, 2506580.86032679], [1787691600, 0.18471762, 0.1964184, 0.1828233, 0.19472676, 1474328.18168992], [1787695200, 0.19472676, 0.19917475, 0.19119768, 0.19298091, 776126.75669393], [1787698800, 0.19298091, 0.19500751, 0.18396635, 0.1849281, 785782.66821413], [1787702400, 0.1849281, 0.18679491, 0.1744353, 0.18404149, 1253008.53011104], [1787706000, 0.18404149, 0.19742827, 0.18376781, 0.19475475, 817042.58070553], [1787709600, 0.19475475, 0.20468897, 0.19404692, 0.19902521, 1213295.18907311], [1787713200, 0.19902521, 0.20135836, 0.19476737, 0.19905149, 567788.77742036], [1787716800, 0.19905149, 0.2106085, 0.19905149, 0.2055295, 981334.040826566], [1787720400, 0.2055295, 0.2055295, 0.1958822, 0.19729465, 695338.32339479], [1787724000, 0.19729465, 0.20956796, 0.19729465, 0.20895422, 947601.088285787], [1787727600, 0.20895422, 0.23051862, 0.20549327, 0.22889386, 1734679.46767], [1787731200, 0.22889386, 0.23141531, 0.21957938, 0.22683568, 1439796.30699242], [1787734800, 0.22683568, 0.22795202, 0.21419908, 0.21887753, 1010189.70775047], [1787738400, 0.21887753, 0.22148665, 0.21274096, 0.21879157, 673537.56398722], [1787742000, 0.21879157, 0.23103358, 0.21095087, 0.2164855, 1837742.8970129], [1787745600, 0.2164855, 0.21842186, 0.20427198, 0.21140326, 1655510.41145631], [1787749200, 0.21140326, 0.21271987, 0.19375723, 0.20358228, 1663079.35140306], [1787752800, 0.20358228, 0.21909253, 0.19644702, 0.19724121, 1737395.63286664], [1787756400, 0.19724121, 0.20861619, 0.19422449, 0.19972799, 1315044.78272331], [1787760000, 0.19972799, 0.19997392, 0.18669262, 0.18866965, 1356912.45826999], [1787763600, 0.18866965, 0.20530493, 0.18772453, 0.20165663, 1111137.36231642], [1787767200, 0.20165663, 0.20342884, 0.19774915, 0.19954038, 517684.5402746], [1787770800, 0.19954038, 0.20290995, 0.1958698, 0.19911459, 511681.65189509], [1787774400, 0.19911459, 0.21602101, 0.19607102, 0.21572579, 967677.43335442], [1787778000, 0.21572579, 0.25311349, 0.21188133, 0.23712742, 4966971.52380182], [1787781600, 0.23712742, 0.24684216, 0.22787389, 0.23688838, 4788427.90409749], [1787785200, 0.23688838, 0.25627494, 0.23450765, 0.24022503, 3447579.61719159], [1787788800, 0.24022503, 0.24635937, 0.2327763, 0.24094996, 2556933.05136697], [1787792400, 0.24094996, 0.24491183, 0.23197692, 0.24055892, 1120746.5690195], [1787796000, 0.24055892, 0.24254555, 0.22479334, 0.2291749, 1658224.49042961], [1787799600, 0.2291749, 0.23989332, 0.22875616, 0.23940175, 950761.24805375], [1787803200, 0.23940175, 0.24332802, 0.22012471, 0.22133065, 2593988.98070241], [1787806800, 0.22133065, 0.23227613, 0.21764463, 0.22625126, 962035.83060552], [1787810400, 0.22625126, 0.23118698, 0.22235963, 0.229956, 975519.65621514], [1787814000, 0.229956, 0.23521138, 0.22393648, 0.23469816, 871755.37800766], [1787817600, 0.23469816, 0.23642726, 0.22666708, 0.22666708, 910234.43868425], [1787821200, 0.22666708, 0.23898473, 0.22560478, 0.22960361, 1120537.68341461], [1787824800, 0.22960361, 0.23290781, 0.21974549, 0.22460159, 1227648.28305064], [1787828400, 0.22460159, 0.22991172, 0.22460159, 0.22953352, 358634.83777227], [1787832000, 0.22953352, 0.2439906, 0.22558714, 0.2369052, 1442264.12962417], [1787835600, 0.2369052, 0.24419981, 0.23140461, 0.23249295, 871114.53108747], [1787839200, 0.23249295, 0.25416109, 0.23076907, 0.25326146, 1891005.75339978], [1787842800, 0.25326146, 0.25692129, 0.24535473, 0.25144292, 1797103.62135462], [1787846400, 0.25144292, 0.25298262, 0.23936205, 0.24632003, 1352170.17267236], [1787850000, 0.24632003, 0.25387781, 0.23540496, 0.24108277, 1813369.34026771], [1787853600, 0.24108277, 0.24699341, 0.23209757, 0.24219748, 1539448.37043965], [1787857200, 0.24219748, 0.24409018, 0.22835928, 0.23144355, 1354628.96688357], [1787860800, 0.23144355, 0.242051, 0.22600275, 0.23786098, 1042570.1926343], [1787864400, 0.23786098, 0.23875657, 0.22558598, 0.22568533, 1160869.84493841], [1787868000, 0.22568533, 0.23503081, 0.22568533, 0.22863621, 692218.52653398], [1787871600, 0.22863621, 0.23216302, 0.227089, 0.22940316, 591782.51684819], [1787875200, 0.22940316, 0.23041236, 0.20208835, 0.21285315, 4796356.12076144], [1787878800, 0.21285315, 0.21806059, 0.21080083, 0.21144073, 1228718.9897768], [1787882400, 0.21144073, 0.21360577, 0.19737739, 0.20423471, 2361906.50555914], [1787886000, 0.20423471, 0.20618, 0.19778599, 0.19901012, 851650.45180576], [1787889600, 0.19901012, 0.21151057, 0.19827987, 0.20708321, 1131412.11661825], [1787893200, 0.20708321, 0.21606072, 0.20627293, 0.21351499, 648301.45689821], [1787896800, 0.21351499, 0.22068725, 0.21034125, 0.21557252, 1033851.22459446], [1787900400, 0.21557252, 0.21709968, 0.20411418, 0.20662825, 1805960.069712655], [1787904000, 0.20662825, 0.21202804, 0.20622864, 0.20824398, 424833.86106733], [1787907600, 0.20824398, 0.2091333, 0.18735593, 0.19605209, 1460732.23657349], [1787911200, 0.19605209, 0.20298215, 0.19342097, 0.20284411, 529603.11478461], [1787914800, 0.20284411, 0.20539795, 0.19966817, 0.20352979, 490954.19865774], [1787918400, 0.20352979, 0.20892591, 0.20149977, 0.20378157, 561952.68364745], [1787922000, 0.20378157, 0.20555652, 0.19324285, 0.20534217, 1449660.196889], [1787925600, 0.20534217, 0.20862515, 0.1879981, 0.20462653, 3275866.97915723], [1787929200, 0.20462653, 0.21844827, 0.19783678, 0.19842108, 2432288.76683164], [1787932800, 0.19842108, 0.20182817, 0.17594532, 0.18902531, 4145583.48878499], [1787936400, 0.18902531, 0.19943173, 0.18270595, 0.18920419, 2336476.23024027], [1787940000, 0.18920419, 0.19214369, 0.18333155, 0.18947698, 732294.84249057], [1787943600, 0.18947698, 0.19441708, 0.17961569, 0.18230753, 924193.675504], [1787947200, 0.18230753, 0.18991812, 0.18030152, 0.1889424, 561304.074158753], [1787950800, 0.1889424, 0.19125483, 0.18323505, 0.18378098, 1021184.71855205], [1787954400, 0.18378098, 0.18987344, 0.1773305, 0.18903531, 1151281.1541953], [1787958000, 0.18903531, 0.20320527, 0.18635002, 0.200576, 1336726.86315835], [1787961600, 0.200576, 0.20462224, 0.19361179, 0.19516726, 1019868.60754315], [1787965200, 0.19516726, 0.20467748, 0.19395661, 0.19536783, 293985.57014406], [1787968800, 0.19536783, 0.19821157, 0.19237463, 0.19327621, 347215.79096763], [1787972400, 0.19327621, 0.19619203, 0.18804668, 0.19031415, 696190.68831368], [1787976000, 0.19031415, 0.19112894, 0.18228422, 0.18565159, 513733.89709238], [1787979600, 0.18565159, 0.18658466, 0.18176758, 0.18522836, 471241.54169501], [1787983200, 0.18522836, 0.18637054, 0.18246863, 0.183866, 321009.10975788], [1787986800, 0.183866, 0.18680275, 0.17965566, 0.18550097, 848937.96881445], [1787990400, 0.18550097, 0.18563461, 0.17794012, 0.1813433, 657633.098133598], [1787994000, 0.1813433, 0.18271734, 0.17948853, 0.18223462, 158372.22391094], [1787997600, 0.18223462, 0.18851411, 0.18092487, 0.18834106, 380818.55082415], [1788001200, 0.18834106, 0.20114403, 0.18237684, 0.19984093, 1322636.74190807], [1788004800, 0.19984093, 0.20161235, 0.19224835, 0.19300999, 922517.60084984], [1788008400, 0.19300999, 0.19695502, 0.19252775, 0.1948031, 715627.15924574], [1788012000, 0.1948031, 0.2106238, 0.19304446, 0.20871786, 1538576.71340353], [1788015600, 0.20871786, 0.21396624, 0.20356107, 0.20762716, 1274236.56740768], [1788019200, 0.20762716, 0.21154911, 0.20502838, 0.20843359, 938180.23318958], [1788022800, 0.20843359, 0.21870697, 0.20798717, 0.21481992, 1333404.31977921], [1788026400, 0.21481992, 0.22577869, 0.21145186, 0.22348017, 1318395.8109491], [1788030000, 0.22348017, 0.22839029, 0.21440042, 0.21483176, 1686422.68116914], [1788033600, 0.21483176, 0.21857572, 0.20727507, 0.20895099, 1088407.73929653], [1788037200, 0.20895099, 0.21126795, 0.20503615, 0.20514174, 671469.45304122], [1788040800, 0.20514174, 0.20949416, 0.19606729, 0.20479347, 1084328.22854599], [1788044400, 0.20479347, 0.21854831, 0.20171885, 0.21397747, 722043.29740086], [1788048000, 0.21397747, 0.21576753, 0.2064385, 0.20920235, 554669.42566318], [1788051600, 0.20920235, 0.21072666, 0.20385029, 0.20571858, 418199.42839757], [1788055200, 0.20571858, 0.22558306, 0.20329197, 0.22541116, 1214812.46445604], [1788058800, 0.22541116, 0.23493757, 0.22021814, 0.22722761, 3359577.77936697], [1788062400, 0.22722761, 0.2297308, 0.21453496, 0.2186269, 1733342.32614063], [1788066000, 0.2186269, 0.22190724, 0.21754793, 0.21981431, 401364.2137346], [1788069600, 0.21981431, 0.22927708, 0.21862177, 0.22297835, 851849.9273522], [1788073200, 0.22297835, 0.22406739, 0.20645687, 0.21170105, 1666459.13081328], [1788076800, 0.21170105, 0.21809885, 0.20804706, 0.21400045, 629145.46075464], [1788080400, 0.21400045, 0.21414617, 0.20767024, 0.21337045, 507496.58371089], [1788084000, 0.21337045, 0.21639374, 0.20977392, 0.21461401, 635357.19070036], [1788087600, 0.21461401, 0.21828058, 0.21199111, 0.21440935, 483838.4794314], [1788091200, 0.21440935, 0.22115435, 0.21047996, 0.21491831, 816773.73601547], [1788094800, 0.21491831, 0.22068057, 0.20905558, 0.21813629, 930969.73938905], [1788098400, 0.21813629, 0.2215413, 0.21201922, 0.22067983, 1346223.66275893], [1788102000, 0.22067983, 0.22503963, 0.21677304, 0.22443606, 1090553.14377635], [1788105600, 0.22443606, 0.24395764, 0.22005452, 0.2428948, 2003304.3016525], [1788109200, 0.2428948, 0.2428948, 0.23011183, 0.23209298, 1272779.51491455], [1788112800, 0.23209298, 0.23853461, 0.22869189, 0.23652146, 637915.0825469], [1788116400, 0.23652146, 0.24025884, 0.22780245, 0.23813571, 1084421.67849986], [1788120000, 0.23813571, 0.24109149, 0.22513486, 0.22661729, 1336967.93565722], [1788123600, 0.22661729, 0.22829765, 0.21899053, 0.22338366, 960804.86198189], [1788127200, 0.22338366, 0.22930895, 0.21679466, 0.21793331, 1079648.61422835], [1788130800, 0.21793331, 0.22144374, 0.19282617, 0.20368652, 2717648.39369497], [1788134400, 0.20368652, 0.21185398, 0.20017352, 0.20935588, 1466186.48485847], [1788138000, 0.20935588, 0.21087543, 0.19328765, 0.19451876, 1731857.84171818], [1788141600, 0.19451876, 0.19842147, 0.18361171, 0.18855317, 3050972.72235091], [1788145200, 0.18855317, 0.19774284, 0.18755296, 0.1960746, 1069247.15747554], [1788148800, 0.1960746, 0.19839204, 0.1868167, 0.18912365, 1027192.90779323], [1788152400, 0.18912365, 0.20759248, 0.18838046, 0.20482592, 1496397.71437606], [1788156000, 0.20482592, 0.21064581, 0.20367954, 0.20750517, 1135512.96796737], [1788159600, 0.20750517, 0.21206853, 0.206113, 0.20868519, 610772.68632342], [1788163200, 0.20868519, 0.21161509, 0.20190263, 0.20878414, 811024.25922597], [1788166800, 0.20878414, 0.2154425, 0.20627461, 0.21049562, 812946.61550092], [1788170400, 0.21049562, 0.21278416, 0.20584165, 0.20818058, 494367.04868487], [1788174000, 0.20818058, 0.21422929, 0.19750124, 0.1986059, 1367264.632963], [1788177600, 0.1986059, 0.20365251, 0.19659715, 0.19730769, 1013169.873148], [1788181200, 0.19730769, 0.20268864, 0.19266689, 0.19618436, 1134063.30065999], [1788184800, 0.19618436, 0.20226111, 0.18260849, 0.18791928, 4568008.11820068], [1788188400, 0.18791928, 0.20367078, 0.18689756, 0.19918019, 2047879.75580404], [1788192000, 0.19918019, 0.21762375, 0.19789146, 0.20912436, 2756344.20267942], [1788195600, 0.20912436, 0.21332678, 0.20726271, 0.20896846, 620482.31811085], [1788199200, 0.20896846, 0.21609179, 0.20680833, 0.21166339, 919215.49989516], [1788202800, 0.21166339, 0.21819747, 0.21039985, 0.2117162, 986185.78177925], [1788206400, 0.2117162, 0.21798893, 0.20639043, 0.20835279, 1402495.21722181], [1788210000, 0.20835279, 0.21050845, 0.2004225, 0.20509724, 812837.34811686], [1788213600, 0.20509724, 0.20797836, 0.19000807, 0.19649582, 2363294.30582512], [1788217200, 0.19649582, 0.19935071, 0.18495661, 0.19520769, 2440883.23986481], [1788220800, 0.19520769, 0.20706241, 0.18820717, 0.20184964, 1179002.82098426], [1788224400, 0.20184964, 0.22762104, 0.19796435, 0.2173133, 5034886.25458738], [1788228000, 0.2173133, 0.2259712, 0.21431029, 0.22516137, 1299197.69871743], [1788231600, 0.22516137, 0.24536357, 0.22117483, 0.2384117, 3547595.14182306], [1788235200, 0.2384117, 0.24711789, 0.2321855, 0.23360973, 2709055.12956324], [1788238800, 0.23360973, 0.2388346, 0.23161288, 0.23391499, 1037076.37916791], [1788242400, 0.23391499, 0.23924741, 0.22793787, 0.22959027, 602080.14897628], [1788246000, 0.22959027, 0.2324271, 0.22238093, 0.22336426, 846755.26952756], [1788249600, 0.22336426, 0.22596929, 0.21548788, 0.21796426, 1209654.042406579], [1788253200, 0.21796426, 0.21882832, 0.21004787, 0.2103594, 848262.13276361], [1788256800, 0.2103594, 0.21514111, 0.20511411, 0.21143404, 1218853.66500552], [1788260400, 0.21143404, 0.21966455, 0.20796619, 0.21696073, 1302597.73479052], [1788264000, 0.21696073, 0.21726359, 0.20206955, 0.20669641, 1188019.19538379], [1788267600, 0.20669641, 0.21443736, 0.20125455, 0.21326106, 1280486.6339338], [1788271200, 0.21326106, 0.22138502, 0.21101118, 0.22115803, 1002022.26455977], [1788274800, 0.22115803, 0.22264429, 0.21440339, 0.21688092, 1300473.17279759], [1788278400, 0.21688092, 0.21843329, 0.19096368, 0.19935496, 2569433.074061912], [1788282000, 0.19935496, 0.2040016, 0.19427881, 0.19455853, 1724945.8422593], [1788285600, 0.19455853, 0.19996993, 0.18689675, 0.19941619, 2183775.25786945], [1788289200, 0.19941619, 0.21675348, 0.1964048, 0.21079991, 3406695.77383415], [1788292800, 0.21079991, 0.22240683, 0.20510628, 0.21790895, 3806594.2546991], [1788296400, 0.21790895, 0.23471241, 0.21667158, 0.21910885, 4602348.64815973], [1788300000, 0.21910885, 0.23072923, 0.21625185, 0.22694328, 1820011.4734381], [1788303600, 0.22694328, 0.23057872, 0.21367694, 0.22012232, 2007233.69662478], [1788307200, 0.22012232, 0.22374816, 0.21672214, 0.21846417, 851124.30069963], [1788310800, 0.21846417, 0.23317487, 0.2182516, 0.2267377, 2009891.28986567], [1788314400, 0.2267377, 0.26266078, 0.22191231, 0.25861961, 6139585.48850929], [1788318000, 0.25861961, 0.28893627, 0.25128077, 0.2745559, 7155163.9669968], [1788321600, 0.2745559, 0.289241, 0.26240591, 0.2709412, 3915577.088383089], [1788325200, 0.2709412, 0.28538346, 0.26334318, 0.27500939, 2568689.085162014], [1788328800, 0.27500939, 0.27881361, 0.26514337, 0.27085173, 1952360.21721872], [1788332400, 0.27085173, 0.29632912, 0.26925337, 0.29013338, 2200719.4105985], [1788336000, 0.29013338, 0.29208997, 0.26484157, 0.27398533, 2693620.50881006], [1788339600, 0.27398533, 0.27994586, 0.26286028, 0.26893537, 1454466.159853], [1788343200, 0.26893537, 0.26940481, 0.24883518, 0.251779, 2594160.40110086], [1788346800, 0.251779, 0.26797898, 0.24787808, 0.26665165, 2198453.56575574], [1788350400, 0.26665165, 0.27046789, 0.25989879, 0.25997423, 1502974.16014462], [1788354000, 0.25997423, 0.28349754, 0.24977349, 0.2791378, 3257317.8636936], [1788357600, 0.2791378, 0.27998347, 0.23134193, 0.24006771, 7200403.88363158], [1788361200, 0.24006771, 0.2613262, 0.23635292, 0.24729332, 4728555.50251382], [1788364800, 0.24729332, 0.26504937, 0.24369054, 0.26205263, 2231805.79340226], [1788368400, 0.26205263, 0.26453327, 0.25308656, 0.25695325, 1533094.072305422], [1788372000, 0.25695325, 0.26023736, 0.2419817, 0.25082704, 2054180.43403677], [1788375600, 0.25082704, 0.25803927, 0.24437776, 0.25727535, 1279808.1257216], [1788379200, 0.25727535, 0.27772577, 0.25385984, 0.27421433, 2059091.39252161], [1788382800, 0.27421433, 0.27963032, 0.26168465, 0.26987628, 1296660.81460077], [1788386400, 0.26987628, 0.27793352, 0.26550486, 0.27123512, 1262020.56683497], [1788390000, 0.27123512, 0.28609817, 0.26995908, 0.27779832, 1509955.58224182], [1788393600, 0.27779832, 0.27954614, 0.26639124, 0.26934921, 1200725.38693508], [1788397200, 0.26934921, 0.2926881, 0.26697502, 0.2876354, 2865514.78327704], [1788400800, 0.2876354, 0.28910578, 0.27366833, 0.27583204, 1335321.27989163], [1788404400, 0.27583204, 0.27959582, 0.26441421, 0.26536309, 1299560.48797563], [1788408000, 0.26536309, 0.27037377, 0.25616355, 0.2647198, 1290731.21605595], [1788411600, 0.2647198, 0.26744497, 0.25561473, 0.26229505, 1341119.65704946], [1788415200, 0.26229505, 0.2647861, 0.25543434, 0.25543434, 905573.68592189], [1788418800, 0.25543434, 0.26066607, 0.24015764, 0.24186167, 3289628.57523267], [1788422400, 0.24186167, 0.25336819, 0.24107653, 0.25180289, 1551680.13913096], [1788426000, 0.25180289, 0.25834527, 0.24817789, 0.25672512, 896420.98759425], [1788429600, 0.25672512, 0.25886669, 0.25253075, 0.25856504, 884328.45179562], [1788433200, 0.25856504, 0.2734326, 0.25422352, 0.27086945, 1201798.019770424], [1788436800, 0.27086945, 0.27750176, 0.26681465, 0.27672863, 1275396.81603871], [1788440400, 0.27672863, 0.27740028, 0.26122507, 0.26418249, 2194271.23202489], [1788444000, 0.26418249, 0.27432677, 0.25906761, 0.27351799, 1608792.4430513], [1788447600, 0.27351799, 0.29197213, 0.26809497, 0.28369387, 2707121.19846029], [1788451200, 0.28369387, 0.30609784, 0.27241144, 0.28156367, 6138470.032921649], [1788454800, 0.28156367, 0.30064127, 0.27815115, 0.28899887, 2996126.14578791], [1788458400, 0.28899887, 0.30048766, 0.27776523, 0.28416375, 2362197.6996111], [1788462000, 0.28416375, 0.30671778, 0.28297403, 0.29893537, 2645714.18100727], [1788465600, 0.29893537, 0.30342464, 0.29635195, 0.30054807, 1345102.91938182], [1788469200, 0.30054807, 0.3155273, 0.29084116, 0.30593452, 2598031.14429903], [1788472800, 0.30593452, 0.32094788, 0.28808157, 0.28942428, 2082156.15021989], [1788476400, 0.28942428, 0.30240744, 0.2891716, 0.29634261, 2706265.18384358], [1788480000, 0.29634261, 0.29808214, 0.27134188, 0.27273516, 2837636.026628844], [1788483600, 0.27273516, 0.28472954, 0.26018355, 0.28130614, 3630926.56002236], [1788487200, 0.28130614, 0.28242912, 0.26446054, 0.27554321, 1799535.67526715], [1788490800, 0.27554321, 0.27698821, 0.25970795, 0.26805404, 2832522.23010925], [1788494400, 0.26805404, 0.27338046, 0.26264232, 0.26924342, 1234461.93619242], [1788498000, 0.26924342, 0.27045916, 0.26010442, 0.26177533, 1404184.59628801], [1788501600, 0.26177533, 0.26512368, 0.23766297, 0.25274213, 3627438.80346571], [1788505200, 0.25274213, 0.26351543, 0.24511269, 0.25964433, 2260889.37269455], [1788508800, 0.25964433, 0.27181223, 0.25659695, 0.26790056, 1429094.44999031], [1788512400, 0.26790056, 0.27801923, 0.25702499, 0.25959453, 1365993.50267405], [1788516000, 0.25959453, 0.27501349, 0.25255838, 0.26582077, 2255064.25548515], [1788519600, 0.26582077, 0.28923541, 0.26562561, 0.27079292, 2570393.68362141], [1788523200, 0.27079292, 0.28130918, 0.24407702, 0.2471609, 3501073.11932409], [1788526800, 0.2471609, 0.26768399, 0.23675044, 0.2620775, 3405596.80499632], [1788530400, 0.2620775, 0.27516593, 0.24857822, 0.25200947, 2604439.95558764], [1788534000, 0.25200947, 0.26231306, 0.24780157, 0.2577925, 1222498.18653283], [1788537600, 0.2577925, 0.2723059, 0.25584003, 0.25770668, 2921976.7711228], [1788541200, 0.25770668, 0.26238233, 0.24941027, 0.25026641, 1330852.40871815], [1788544800, 0.25026641, 0.25445132, 0.24307691, 0.24898578, 1675686.91014284], [1788548400, 0.24898578, 0.26420101, 0.24735443, 0.26181735, 1232327.72268611], [1788552000, 0.26181735, 0.26259855, 0.25257463, 0.25524957, 978609.19313324], [1788555600, 0.25524957, 0.25741997, 0.24602445, 0.24748055, 642932.62527264], [1788559200, 0.24748055, 0.25530876, 0.24529653, 0.24896753, 756578.52202225], [1788562800, 0.24896753, 0.25400807, 0.24504675, 0.2473031, 1125952.28782069], [1788566400, 0.2473031, 0.25051404, 0.22126435, 0.23376085, 3424405.94898828], [1788570000, 0.23376085, 0.23489068, 0.22272201, 0.23082264, 1811818.99526421], [1788573600, 0.23082264, 0.23352108, 0.21434976, 0.22456379, 1989617.29588637], [1788577200, 0.22456379, 0.23873117, 0.22091759, 0.23002361, 1273441.697212], [1788580800, 0.23002361, 0.23177439, 0.21300797, 0.22270866, 1400254.79543545], [1788584400, 0.22270866, 0.22644891, 0.21322412, 0.22362582, 949187.76736895], [1788588000, 0.22362582, 0.24229419, 0.22077624, 0.23920072, 1584261.35910664], [1788591600, 0.23920072, 0.24858357, 0.23503388, 0.2412436, 809763.63028641], [1788595200, 0.2412436, 0.25367522, 0.23434892, 0.25336552, 849778.606208], [1788598800, 0.25336552, 0.26803721, 0.24742099, 0.25136044, 2580167.32509244], [1788602400, 0.25136044, 0.25653701, 0.24527166, 0.24906123, 724054.2115917], [1788606000, 0.24906123, 0.2519266, 0.24369735, 0.2485683, 638886.9323678], [1788609600, 0.2485683, 0.25535891, 0.24429422, 0.24783056, 696963.23513317], [1788613200, 0.24783056, 0.26099078, 0.24337691, 0.25687976, 1003034.91044447], [1788616800, 0.25687976, 0.27145168, 0.25249848, 0.26727539, 1342379.51853249], [1788620400, 0.26727539, 0.27496567, 0.26443857, 0.26639132, 1313891.84673326], [1788624000, 0.26639132, 0.27581637, 0.25588775, 0.25880855, 1203892.32667501], [1788627600, 0.25880855, 0.27761668, 0.25610121, 0.27507498, 1342259.99648457], [1788631200, 0.27507498, 0.27932474, 0.26018265, 0.26635587, 1622737.15451511], [1788634800, 0.26635587, 0.26892913, 0.24603952, 0.25435352, 1875281.59920956], [1788638400, 0.25435352, 0.26271045, 0.25232316, 0.25544846, 710084.43070561], [1788642000, 0.25544846, 0.26121983, 0.24828586, 0.25798034, 1101395.73187735], [1788645600, 0.25798034, 0.25926222, 0.24875846, 0.25206628, 565234.99596764], [1788649200, 0.25206628, 0.25548166, 0.24822034, 0.25376089, 397484.41318322], [1788652800, 0.25376089, 0.25459133, 0.24049427, 0.24683202, 1245993.37570729], [1788656400, 0.24683202, 0.24944824, 0.24132104, 0.24342996, 847378.24450095], [1788660000, 0.24342996, 0.24544779, 0.23390492, 0.2399413, 1062849.650854], [1788663600, 0.2399413, 0.24026957, 0.23447689, 0.23805373, 675212.14414551], [1788667200, 0.23805373, 0.25198443, 0.23608937, 0.24965225, 1125695.80454067], [1788670800, 0.24965225, 0.25639676, 0.24265179, 0.24632439, 1030288.66248243], [1788674400, 0.24632439, 0.24877525, 0.23710149, 0.24145762, 686287.73268212], [1788678000, 0.24145762, 0.24439086, 0.21722648, 0.22760271, 2996080.77577301], [1788681600, 0.22760271, 0.23223174, 0.22421204, 0.23205196, 536271.75601623], [1788685200, 0.23205196, 0.23964652, 0.22658509, 0.22848845, 1047003.38636463], [1788688800, 0.22848845, 0.23110296, 0.22325327, 0.22690322, 731176.71851775], [1788692400, 0.22690322, 0.23522328, 0.22248591, 0.23133075, 728703.25346544], [1788696000, 0.23133075, 0.23433467, 0.22903983, 0.23288684, 550808.68259245], [1788699600, 0.23288684, 0.23319394, 0.21755181, 0.2212565, 1495588.54652545], [1788703200, 0.2212565, 0.22763365, 0.2192009, 0.21972008, 1396189.65998772], [1788706800, 0.21972008, 0.22583837, 0.21365607, 0.21769419, 865685.25866504], [1788710400, 0.21769419, 0.22623512, 0.21533123, 0.21756859, 1361233.88977863], [1788714000, 0.21756859, 0.21991297, 0.21024477, 0.21662494, 1202579.07836136], [1788717600, 0.21662494, 0.22516303, 0.2156839, 0.22516303, 670586.65530827], [1788721200, 0.22516303, 0.22883295, 0.2052264, 0.22195095, 4578423.27471191], [1788724800, 0.22195095, 0.22810334, 0.21957231, 0.22046721, 1278776.65652176], [1788728400, 0.22046721, 0.227845, 0.22046721, 0.22238197, 653479.82355197], [1788732000, 0.22238197, 0.22355594, 0.21388959, 0.2164729, 910209.22895966], [1788735600, 0.2164729, 0.23183811, 0.21644766, 0.22516776, 831495.90593123], [1788739200, 0.22516776, 0.23302866, 0.22389235, 0.22960082, 712450.92104743], [1788742800, 0.22960082, 0.23115909, 0.2210307, 0.22360372, 727106.5291552], [1788746400, 0.22360372, 0.23198784, 0.2222495, 0.22803597, 569048.61948275], [1788750000, 0.22803597, 0.23056898, 0.22646627, 0.22750066, 454075.53021462], [1788753600, 0.22750066, 0.23208503, 0.22521753, 0.22797393, 347196.32561653], [1788757200, 0.22797393, 0.23263285, 0.22593326, 0.22896968, 372355.26056443], [1788760800, 0.22896968, 0.23114952, 0.22210323, 0.22210338, 585822.44911577], [1788764400, 0.22210338, 0.22575616, 0.20682358, 0.21029039, 1143687.44382511], [1788768000, 0.21029039, 0.21824165, 0.20836093, 0.21747092, 643053.90618101], [1788771600, 0.21747092, 0.22120095, 0.21297001, 0.21353451, 445356.64879495], [1788775200, 0.21353451, 0.21690363, 0.21061908, 0.2144189, 398598.88035738], [1788778800, 0.2144189, 0.21477629, 0.21099126, 0.21163698, 351766.32083156], [1788782400, 0.21163698, 0.21561198, 0.21111698, 0.21439657, 317970.66368049], [1788786000, 0.21439657, 0.2155979, 0.21158841, 0.21182263, 161205.62927868], [1788789600, 0.21182263, 0.21411641, 0.2038542, 0.2089256, 628149.38147242], [1788793200, 0.2089256, 0.21050986, 0.18461916, 0.1924148, 2172022.16646735], [1788796800, 0.1924148, 0.19717188, 0.18926145, 0.19435696, 827626.69743608], [1788800400, 0.19435696, 0.20285316, 0.19416402, 0.19878988, 620120.11915308], [1788804000, 0.19878988, 0.20092964, 0.18877553, 0.19231516, 997522.62899699], [1788807600, 0.19231516, 0.19628956, 0.18905045, 0.19142899, 433141.057975799], [1788811200, 0.19142899, 0.19469152, 0.18783215, 0.19155138, 727816.91272942], [1788814800, 0.19155138, 0.19822865, 0.19106603, 0.19395975, 311145.54031663], [1788818400, 0.19395975, 0.20036852, 0.1839114, 0.18717411, 845371.71448726], [1788822000, 0.18717411, 0.19620476, 0.18432429, 0.19413928, 999997.49353016], [1788825600, 0.19413928, 0.19972696, 0.18462716, 0.19285636, 1062284.57336074], [1788829200, 0.19285636, 0.20050848, 0.18936808, 0.19780669, 1304280.62337542], [1788832800, 0.19780669, 0.20004961, 0.19356863, 0.19548337, 614406.68218124], [1788836400, 0.19548337, 0.19592792, 0.1858846, 0.19036971, 576635.56840822], [1788840000, 0.19036971, 0.19376943, 0.1786667, 0.18455367, 903594.99556594], [1788843600, 0.18455367, 0.18707901, 0.1785641, 0.18649383, 744351.31265161], [1788847200, 0.18649383, 0.18734052, 0.18085258, 0.18265852, 621949.55973845], [1788850800, 0.18265852, 0.18607907, 0.17749029, 0.18259507, 301577.38174838], [1788854400, 0.18259507, 0.18551962, 0.17554517, 0.18180451, 652138.27908129], [1788858000, 0.18180451, 0.1910256, 0.18103635, 0.18342201, 466429.26727975], [1788861600, 0.18342201, 0.18766563, 0.17712401, 0.17764474, 838611.22828734], [1788865200, 0.17764474, 0.18026948, 0.16586907, 0.1781624, 747046.62904566], [1788868800, 0.1781624, 0.18228686, 0.1713524, 0.17700607, 1010125.97710045], [1788872400, 0.17700607, 0.18323453, 0.16609213, 0.17372955, 1692430.85805804], [1788876000, 0.17372955, 0.17817122, 0.16956397, 0.17682699, 876394.95413213], [1788879600, 0.17682699, 0.194676, 0.17490347, 0.1915567, 1490144.62829586], [1788883200, 0.1915567, 0.19755716, 0.18551928, 0.19346685, 1463439.37662687], [1788886800, 0.19346685, 0.19545472, 0.18609871, 0.18816637, 1049383.47442743], [1788890400, 0.18816637, 0.19011798, 0.18126641, 0.18195619, 689737.46354027], [1788894000, 0.18195619, 0.18443771, 0.17245837, 0.17252561, 939909.90470029], [1788897600, 0.17252561, 0.18570362, 0.17242607, 0.18400137, 1030653.10475061], [1788901200, 0.18400137, 0.19574303, 0.17809354, 0.19523508, 1277798.90766136], [1788904800, 0.19523508, 0.19873595, 0.18783678, 0.19217482, 979744.81000163], [1788908400, 0.19217482, 0.19288858, 0.18421861, 0.18590725, 702453.27865655], [1788912000, 0.18590725, 0.18931598, 0.18153258, 0.18371208, 530959.16746507], [1788915600, 0.18371208, 0.19480813, 0.17906797, 0.19225913, 844579.34254813], [1788919200, 0.19225913, 0.19282214, 0.18554552, 0.18982882, 541174.18003842], [1788922800, 0.18982882, 0.18994405, 0.18264227, 0.18451873, 440131.93084496], [1788926400, 0.18451873, 0.19133096, 0.18262005, 0.19035765, 491842.45030247], [1788930000, 0.19035765, 0.19675769, 0.18539428, 0.19391781, 833195.49890573], [1788933600, 0.19391781, 0.20628278, 0.19177585, 0.20204914, 1420141.10578891], [1788937200, 0.20204914, 0.20497859, 0.19897808, 0.20125001, 777383.58660143], [1788940800, 0.20125001, 0.20558043, 0.19736078, 0.19900376, 511267.60281395], [1788944400, 0.19900376, 0.1997824, 0.18551194, 0.18559554, 998582.70337301], [1788948000, 0.18559554, 0.18878557, 0.17792497, 0.18497072, 1306044.045975287], [1788951600, 0.18497072, 0.18676979, 0.18038304, 0.18432517, 589316.64090746], [1788955200, 0.18432517, 0.19962783, 0.18321708, 0.19415483, 951457.4821478], [1788958800, 0.19415483, 0.19560364, 0.18250266, 0.18289436, 1078817.072270152], [1788962400, 0.18289436, 0.18696424, 0.17919964, 0.18024914, 998451.5800843], [1788966000, 0.18024914, 0.18158211, 0.16491613, 0.17648307, 2171974.20116655], [1788969600, 0.17648307, 0.18791395, 0.17114493, 0.18384257, 2176082.014267793], [1788973200, 0.18384257, 0.18397326, 0.17542851, 0.17799936, 596201.64020189], [1788976800, 0.17799936, 0.17890532, 0.16766858, 0.17031164, 841521.55114797], [1788980400, 0.17031164, 0.17472529, 0.15752634, 0.16139445, 1809332.43453036], [1788984000, 0.16139445, 0.17427172, 0.15872365, 0.16372075, 1740730.63395915], [1788987600, 0.16372075, 0.1651502, 0.15567717, 0.15855231, 923393.62929207], [1788991200, 0.15855231, 0.16360838, 0.15268942, 0.16329015, 1939601.73879317], [1788994800, 0.16329015, 0.17052597, 0.15950996, 0.16727727, 1982526.029758946], [1788998400, 0.16727727, 0.16845147, 0.16021714, 0.16026923, 946385.9967351], [1789002000, 0.16026923, 0.16800495, 0.15490935, 0.16234988, 741017.68919169], [1789005600, 0.16234988, 0.17058822, 0.16120548, 0.17034612, 516122.3560306], [1789009200, 0.17034612, 0.17613116, 0.16741894, 0.17127058, 935659.57229944], [1789012800, 0.17127058, 0.17502358, 0.16761277, 0.16761277, 533500.38028988], [1789016400, 0.16761277, 0.17107381, 0.16527871, 0.16530245, 411548.61786782], [1789020000, 0.16530245, 0.17005502, 0.16228252, 0.1624402, 430546.1123805], [1789023600, 0.1624402, 0.1679198, 0.15807547, 0.16123684, 466745.4132771], [1789027200, 0.16123684, 0.16322161, 0.15790966, 0.159698, 550980.023739852], [1789030800, 0.159698, 0.16165835, 0.15622925, 0.15872597, 388303.86098449], [1789034400, 0.15872597, 0.16292591, 0.15833855, 0.16139925, 440141.89292511], [1789038000, 0.16139925, 0.16370245, 0.15965999, 0.16214033, 290999.90181713], [1789041600, 0.16214033, 0.16480765, 0.14288484, 0.15291729, 2705167.87918565], [1789045200, 0.15291729, 0.16710999, 0.15134925, 0.15905023, 1280003.97751315], [1789048800, 0.15905023, 0.17044223, 0.1584576, 0.16695662, 1416248.51038725], [1789052400, 0.16695662, 0.16753776, 0.15745191, 0.15853433, 929632.24810566], [1789056000, 0.15853433, 0.17004215, 0.15692419, 0.16969005, 788389.035705054], [1789059600, 0.16969005, 0.17396641, 0.16611546, 0.17106986, 1114427.72833103], [1789063200, 0.17106986, 0.17219544, 0.16636731, 0.16817309, 397680.69486115], [1789066800, 0.16817309, 0.17505267, 0.16579699, 0.17366079, 528412.17684726], [1789070400, 0.17366079, 0.17531428, 0.16889194, 0.17054488, 511474.49215962], [1789074000, 0.17054488, 0.17294288, 0.16679194, 0.16696017, 648103.3536449], [1789077600, 0.16696017, 0.17003798, 0.16115782, 0.16700703, 513683.57652974], [1789081200, 0.16700703, 0.17035218, 0.16220671, 0.16388617, 358197.15437549], [1789084800, 0.16388617, 0.17890791, 0.16234365, 0.17168215, 1350569.065108217], [1789088400, 0.17168215, 0.17574328, 0.16785474, 0.16937991, 751913.51991848], [1789092000, 0.16937991, 0.17213274, 0.16132606, 0.16842581, 1098831.24151851], [1789095600, 0.16842581, 0.17041955, 0.16473247, 0.16843061, 460097.94262472], [1789099200, 0.16843061, 0.16965343, 0.16118892, 0.16256597, 382129.13990696], [1789102800, 0.16256597, 0.16785546, 0.15871307, 0.16684292, 571630.30598712], [1789106400, 0.16684292, 0.16932124, 0.16167378, 0.16567543, 527473.86872433], [1789110000, 0.16567543, 0.17719841, 0.16446611, 0.17162007, 969425.15033762], [1789113600, 0.17162007, 0.17744872, 0.17040395, 0.17278895, 598246.86612907], [1789117200, 0.17278895, 0.17382551, 0.1636902, 0.16383153, 606596.2493506], [1789120800, 0.16383153, 0.16703225, 0.15844311, 0.15965655, 537410.89745532], [1789124400, 0.15965655, 0.16226561, 0.15371343, 0.1595487, 555644.38113729], [1789128000, 0.1595487, 0.17411421, 0.15566976, 0.17036923, 1179214.12024268], [1789131600, 0.17036923, 0.18869855, 0.16667754, 0.18499057, 2540741.50744647], [1789135200, 0.18499057, 0.19671111, 0.18093764, 0.18593706, 3073277.53744346], [1789138800, 0.18593706, 0.1901108, 0.17614191, 0.17888109, 1376882.85148149], [1789142400, 0.17888109, 0.18677747, 0.17707724, 0.18591536, 1075631.8694964], [1789146000, 0.18591536, 0.19258936, 0.18240559, 0.18612483, 990290.58837623], [1789149600, 0.18612483, 0.18769428, 0.17121131, 0.17789615, 2189158.42957486], [1789153200, 0.17789615, 0.18592662, 0.17679191, 0.18223703, 877307.89397052], [1789156800, 0.18223703, 0.18561088, 0.17981803, 0.18196774, 419499.052562008], [1789160400, 0.18196774, 0.18941033, 0.17722928, 0.18027947, 768019.77463726], [1789164000, 0.18027947, 0.18342398, 0.16722098, 0.17041914, 966274.5458875], [1789167600, 0.17041914, 0.17342041, 0.16665706, 0.16937341, 354732.60168971], [1789171200, 0.16937341, 0.17132886, 0.16630544, 0.16745086, 368120.091622554], [1789174800, 0.16745086, 0.17320747, 0.16217638, 0.16647115, 874370.74638556], [1789178400, 0.16647115, 0.17245129, 0.16471078, 0.17069121, 408879.95472849], [1789182000, 0.17069121, 0.17291199, 0.16581439, 0.16776204, 334985.91723695], [1789185600, 0.16776204, 0.169849, 0.16370195, 0.1665473, 317653.9868128], [1789189200, 0.1665473, 0.16885669, 0.16195552, 0.16639206, 482075.82626422], [1789192800, 0.16639206, 0.17219452, 0.16491786, 0.16930887, 338212.015050365], [1789196400, 0.16930887, 0.17727021, 0.16780257, 0.1756887, 505529.83436365], [1789200000, 0.1756887, 0.18500378, 0.17350982, 0.17928876, 283524.9300419], [1789203600, 0.17928876, 0.18427473, 0.17568802, 0.17869362, 370534.59339719], [1789207200, 0.17869362, 0.18430985, 0.17727793, 0.18409803, 407118.12658208], [1789210800, 0.18409803, 0.18607872, 0.17717973, 0.17958087, 455100.2738588], [1789214400, 0.17958087, 0.18138308, 0.17389811, 0.17529008, 386099.98063634], [1789218000, 0.17529008, 0.1781185, 0.17291051, 0.17594057, 421190.97781263], [1789221600, 0.17594057, 0.17924623, 0.17418412, 0.17640173, 303369.10830569], [1789225200, 0.17640173, 0.17823322, 0.17337074, 0.1750663, 172687.67615048], [1789228800, 0.1750663, 0.1769961, 0.16766327, 0.16965188, 355972.97951125], [1789232400, 0.16965188, 0.17332347, 0.1676246, 0.16904979, 413540.27568218], [1789236000, 0.16904979, 0.17220032, 0.16766029, 0.16948891, 169215.81501673], [1789239600, 0.16948891, 0.17183168, 0.16643872, 0.16768229, 253062.3153304], [1789243200, 0.16768229, 0.17051214, 0.16632405, 0.16962724, 240691.74128695], [1789246800, 0.16962724, 0.173348, 0.16829123, 0.17112271, 276868.10330095], [1789250400, 0.17112271, 0.17356524, 0.16949764, 0.1711855, 154589.040714316], [1789254000, 0.1711855, 0.17392867, 0.17004461, 0.17105801, 217386.25206267], [1789257600, 0.17105801, 0.17209983, 0.16823279, 0.16970791, 119173.78206416], [1789261200, 0.16970791, 0.17279775, 0.16838487, 0.17050645, 170467.16431451], [1789264800, 0.17050645, 0.17190584, 0.16746354, 0.16899152, 257614.6404537], [1789268400, 0.16899152, 0.17585621, 0.16718699, 0.17408991, 404666.65905923], [1789272000, 0.17408991, 0.17888354, 0.1717405, 0.17808217, 212264.51990225], [1789275600, 0.17808217, 0.18225867, 0.17503906, 0.17862611, 442673.18560464], [1789279200, 0.17862611, 0.18003896, 0.1734357, 0.17398918, 231228.48286889], [1789282800, 0.17398918, 0.17691219, 0.17188018, 0.17238965, 308408.14435054], [1789286400, 0.17238965, 0.17501294, 0.16542948, 0.16554113, 400437.16242904], [1789290000, 0.16554113, 0.16891184, 0.16461093, 0.16868495, 315789.027066289], [1789293600, 0.16868495, 0.16883509, 0.1607799, 0.16323859, 459276.24773355], [1789297200, 0.16323859, 0.16558601, 0.15844057, 0.16125098, 442636.84814387], [1789300800, 0.16125098, 0.16393463, 0.1596922, 0.16291674, 100736.72229306], [1789304400, 0.16291674, 0.16428577, 0.15876013, 0.15999182, 329011.04511898], [1789308000, 0.15999182, 0.16604719, 0.15894851, 0.16587397, 366187.54576649], [1789311600, 0.16587397, 0.16587397, 0.15601015, 0.15910746, 621269.33370703], [1789315200, 0.15910746, 0.16412508, 0.15738678, 0.16287915, 233158.96348568], [1789318800, 0.16287915, 0.16683722, 0.16044281, 0.16599187, 280817.61807399], [1789322400, 0.16599187, 0.17307189, 0.16316817, 0.17064373, 472309.69202751], [1789326000, 0.17064373, 0.17667156, 0.16687827, 0.1696144, 772170.17627651], [1789329600, 0.1696144, 0.17128701, 0.16836413, 0.17030991, 149799.67001506], [1789333200, 0.17030991, 0.17373139, 0.1691596, 0.16999063, 359427.997702], [1789336800, 0.16999063, 0.17172031, 0.15748259, 0.15995737, 917551.73716115], [1789340400, 0.15995737, 0.16145545, 0.15520541, 0.15942722, 462665.011941844], [1789344000, 0.15942722, 0.16256485, 0.1546033, 0.15915722, 472367.83504816], [1789347600, 0.15915722, 0.16021277, 0.14670753, 0.15315763, 1156619.19363856], [1789351200, 0.15315763, 0.16251074, 0.15212798, 0.16120089, 495532.8347678], [1789354800, 0.16120089, 0.16419867, 0.15702184, 0.15834508, 293948.77220126], [1789358400, 0.15834508, 0.16233007, 0.15735619, 0.15969662, 144767.62014794], [1789362000, 0.15969662, 0.16131546, 0.15039007, 0.15401761, 674906.4127336], [1789365600, 0.15401761, 0.15888937, 0.15055926, 0.15458413, 579939.11450677], [1789369200, 0.15458413, 0.15967892, 0.14977091, 0.1577322, 495981.73739911], [1789372800, 0.1577322, 0.15912109, 0.15500043, 0.15678997, 151025.1754296], [1789376400, 0.15678997, 0.15856292, 0.14784985, 0.15552873, 749361.20850603], [1789380000, 0.15552873, 0.15754098, 0.15296142, 0.15559158, 139528.1092879], [1789383600, 0.15559158, 0.15745328, 0.1503789, 0.15473627, 442294.85048313], [1789387200, 0.15473627, 0.15558168, 0.14418984, 0.14619105, 744458.53418019], [1789390800, 0.14619105, 0.15352998, 0.1451074, 0.1484671, 570916.96561827], [1789394400, 0.1484671, 0.15732851, 0.1484671, 0.15464257, 825819.4265871], [1789398000, 0.15464257, 0.15866988, 0.14807485, 0.1558558, 662538.7305567], [1789401600, 0.1558558, 0.16429378, 0.1558558, 0.16189493, 1129809.09793102], [1789405200, 0.16189493, 0.1729531, 0.16036095, 0.1675143, 1469929.26872825], [1789408800, 0.1675143, 0.17216967, 0.16296755, 0.16390892, 853462.64014804], [1789412400, 0.16390892, 0.16682927, 0.15926045, 0.16360134, 479504.45038177], [1789416000, 0.16360134, 0.17912818, 0.16122905, 0.1727856, 1285805.17459793], [1789419600, 0.1727856, 0.17381716, 0.16672593, 0.16834948, 436042.42876305], [1789423200, 0.16834948, 0.17071342, 0.163604, 0.16581022, 407643.28827561], [1789426800, 0.16581022, 0.16907568, 0.15982325, 0.1615563, 522572.79531912], [1789430400, 0.1615563, 0.1638189, 0.15906748, 0.16080537, 324390.36064956], [1789434000, 0.16080537, 0.16290091, 0.15805939, 0.15890399, 261417.67887221], [1789437600, 0.15890399, 0.15985565, 0.14379755, 0.15417548, 1457376.16893405], [1789441200, 0.15417548, 0.15625922, 0.14981746, 0.14995394, 452834.0080734862], [1789444800, 0.14995394, 0.15926544, 0.14888125, 0.1572014, 732018.95068874], [1789448400, 0.1572014, 0.16063631, 0.15318242, 0.16035401, 396599.32082009], [1789452000, 0.16035401, 0.16119379, 0.15344126, 0.15446915, 253154.23824656], [1789455600, 0.15446915, 0.15621125, 0.15163285, 0.15293506, 124463.35715846], [1789459200, 0.15293506, 0.15572502, 0.15034509, 0.15550794, 273019.13274811], [1789462800, 0.15550794, 0.156453, 0.15260088, 0.15411837, 72920.65467369], [1789466400, 0.15411837, 0.15719351, 0.15274436, 0.15539798, 207342.00017856917], [1789470000, 0.15539798, 0.1599902, 0.15431744, 0.1582289, 202548.95599618], [1789473600, 0.1582289, 0.16621209, 0.15551381, 0.16534334, 563461.63114795], [1789477200, 0.16534334, 0.16701377, 0.15724173, 0.16075323, 723914.218789], [1789480800, 0.16075323, 0.16190653, 0.15268479, 0.15590556, 521503.75656799], [1789484400, 0.15590556, 0.16212082, 0.15416533, 0.16154874, 513846.49531511], [1789488000, 0.16154874, 0.16643536, 0.15856462, 0.16038219, 664241.69287059], [1789491600, 0.16038219, 0.16625276, 0.15772535, 0.16442984, 651869.77763121], [1789495200, 0.16442984, 0.1706988, 0.15269666, 0.1604875, 1589776.054725141], [1789498800, 0.1604875, 0.16336247, 0.1565564, 0.15940839, 545275.5504216], [1789502400, 0.15940839, 0.16099753, 0.15594843, 0.15833151, 229648.79269174], [1789506000, 0.15833151, 0.15972736, 0.15363777, 0.1558016, 249316.81946644], [1789509600, 0.1558016, 0.16057555, 0.15092273, 0.1599419, 778292.42353097], [1789513200, 0.1599419, 0.16190444, 0.15731377, 0.15920325, 331843.34958388], [1789516800, 0.15920325, 0.16190848, 0.15407211, 0.15642832, 522496.74189888], [1789520400, 0.15642832, 0.16011507, 0.15211053, 0.15460374, 523193.6492303], [1789524000, 0.15460374, 0.15653763, 0.14949565, 0.153427, 638727.27531807], [1789527600, 0.153427, 0.15576716, 0.15040185, 0.15336484, 303361.80150612], [1789531200, 0.15336484, 0.15694887, 0.15167491, 0.15470435, 239786.12840674], [1789534800, 0.15470435, 0.15816715, 0.15255801, 0.15459771, 138887.45139028], [1789538400, 0.15459771, 0.15776835, 0.15310062, 0.15682706, 211145.26828215], [1789542000, 0.15682706, 0.1623454, 0.15311793, 0.15362094, 365249.72713029], [1789545600, 0.15362094, 0.15554316, 0.15118287, 0.15314292, 197630.53312229], [1789549200, 0.15314292, 0.1588599, 0.15205719, 0.15695906, 297838.62035774], [1789552800, 0.15695906, 0.15941444, 0.15521961, 0.15777781, 172428.36519396], [1789556400, 0.15777781, 0.16536905, 0.15573641, 0.1627219, 546869.013241276], [1789560000, 0.1627219, 0.16401074, 0.15866066, 0.16068298, 277572.92394535], [1789563600, 0.16068298, 0.1625186, 0.15477188, 0.15777876, 461604.098530479], [1789567200, 0.15777876, 0.15920106, 0.1527746, 0.15462211, 457558.47595782], [1789570800, 0.15462211, 0.157442, 0.1536198, 0.15563851, 223583.10453992], [1789574400, 0.15563851, 0.16031468, 0.15486878, 0.1590933, 297169.73635754], [1789578000, 0.1590933, 0.15988583, 0.15265831, 0.15613431, 440332.086462328], [1789581600, 0.15613431, 0.16586813, 0.15483977, 0.16052269, 1507556.63769984], [1789585200, 0.16052269, 0.16472184, 0.15440815, 0.15900297, 764232.041092329], [1789588800, 0.15900297, 0.16607201, 0.15718266, 0.16533901, 774703.7042398], [1789592400, 0.16533901, 0.1774568, 0.1621393, 0.17293065, 1836613.54097905], [1789596000, 0.17293065, 0.18049868, 0.16957636, 0.1767443, 709350.74838072], [1789599600, 0.1767443, 0.18712587, 0.1743014, 0.18358317, 1450007.70053732], [1789603200, 0.18358317, 0.18909533, 0.18082781, 0.1831083, 662409.44271996], [1789606800, 0.1831083, 0.1938013, 0.18168608, 0.18997133, 908545.41460082], [1789610400, 0.18997133, 0.19094836, 0.18382036, 0.19031256, 362606.65800503], [1789614000, 0.19031256, 0.19483577, 0.18809389, 0.19074031, 409127.67099454], [1789617600, 0.19074031, 0.19310495, 0.1875164, 0.1908679, 278340.51813521], [1789621200, 0.1908679, 0.1953162, 0.18869658, 0.19297804, 215846.27451066], [1789624800, 0.19297804, 0.20014464, 0.19060523, 0.19696368, 712344.079055297], [1789628400, 0.19696368, 0.2031217, 0.19478123, 0.20165099, 541588.80945023], [1789632000, 0.20165099, 0.20947876, 0.19854274, 0.20706508, 518113.85641991], [1789635600, 0.20706508, 0.20935415, 0.20415587, 0.20733227, 295187.42194937], [1789639200, 0.20733227, 0.20733227, 0.19487943, 0.20101372, 929702.75441399], [1789642800, 0.20101372, 0.20559193, 0.19809066, 0.2009483, 441102.77769405], [1789646400, 0.2009483, 0.20685096, 0.19553483, 0.19736335, 615711.30094098], [1789650000, 0.19736335, 0.20111643, 0.18634459, 0.18814529, 1610844.058005486], [1789653600, 0.18814529, 0.19633442, 0.18630092, 0.18791027, 939603.8241473], [1789657200, 0.18791027, 0.20371806, 0.18540149, 0.20148677, 1333903.34071631], [1789660800, 0.20148677, 0.20444049, 0.19215249, 0.19568044, 647915.26279995], [1789664400, 0.19568044, 0.21596563, 0.19430909, 0.20918734, 1784310.68251326], [1789668000, 0.20918734, 0.21017705, 0.19518564, 0.19791671, 892139.0007146156], [1789671600, 0.19791671, 0.20162876, 0.19328683, 0.19804413, 289775.63764261], [1789675200, 0.19804413, 0.20509788, 0.19652497, 0.20088916, 279412.011703955], [1789678800, 0.20088916, 0.20268375, 0.19268657, 0.19328557, 517463.41835056], [1789682400, 0.19328557, 0.19939254, 0.19179407, 0.19861401, 405433.60739264], [1789686000, 0.19861401, 0.2080509, 0.19650409, 0.2050502, 518993.99022231], [1789689600, 0.2050502, 0.20723451, 0.19854052, 0.20309278, 354665.96710371], [1789693200, 0.20309278, 0.20627488, 0.20129485, 0.20495904, 219290.74866378], [1789696800, 0.20495904, 0.20753204, 0.20007798, 0.20472132, 369807.35805919], [1789700400, 0.20472132, 0.21579576, 0.19957346, 0.21330068, 878713.54650891], [1789704000, 0.21330068, 0.21451282, 0.2062243, 0.20909996, 529941.68703069], [1789707600, 0.20909996, 0.21091573, 0.20258747, 0.20488018, 359153.39472004], [1789711200, 0.20488018, 0.20951057, 0.20488018, 0.20774027, 135556.22747323], [1789714800, 0.20774027, 0.21788498, 0.20632602, 0.2138229, 270872.54627563], [1789718400, 0.2138229, 0.21748211, 0.20784008, 0.2113231, 386916.78814845], [1789722000, 0.2113231, 0.21466017, 0.20886412, 0.2131289, 380299.17361635], [1789725600, 0.2131289, 0.21557897, 0.20746233, 0.20932566, 450995.75087322], [1789729200, 0.20932566, 0.21074256, 0.20364647, 0.20679553, 223513.16295335], [1789732800, 0.20679553, 0.20870004, 0.20024534, 0.20419673, 455639.8002466], [1789736400, 0.20419673, 0.21903018, 0.20266382, 0.21490547, 799112.60594697], [1789740000, 0.21490547, 0.2234099, 0.20787243, 0.2214785, 1114640.40133776], [1789743600, 0.2214785, 0.22950879, 0.21686552, 0.2243773, 1095803.53345341], [1789747200, 0.2243773, 0.22589587, 0.21364019, 0.21418409, 756445.6381026], [1789750800, 0.21418409, 0.22070496, 0.21170171, 0.21544135, 531601.49296538], [1789754400, 0.21544135, 0.22440446, 0.21534532, 0.22268316, 451698.67559536], [1789758000, 0.22268316, 0.23182747, 0.2195826, 0.22824152, 937074.76535309], [1789761600, 0.22824152, 0.23403473, 0.22451176, 0.22806154, 545049.34275745], [1789765200, 0.22806154, 0.23438494, 0.22570822, 0.22892128, 388966.80202519], [1789768800, 0.22892128, 0.23290262, 0.22479658, 0.23077246, 766971.93322607], [1789772400, 0.23077246, 0.23307848, 0.2232668, 0.22677835, 488472.89454641], [1789776000, 0.22677835, 0.22951753, 0.22264123, 0.22730282, 323461.90895223], [1789779600, 0.22730282, 0.23017449, 0.22313321, 0.22697382, 308629.9953804], [1789783200, 0.22697382, 0.2289275, 0.22138697, 0.22431415, 413728.69210265], [1789786800, 0.22431415, 0.22726884, 0.21920077, 0.22139597, 184677.99079832], [1789790400, 0.22139597, 0.22504427, 0.21418451, 0.21982065, 274076.89108053], [1789794000, 0.21982065, 0.2220683, 0.21546112, 0.21980758, 181019.54524327], [1789797600, 0.21980758, 0.22199964, 0.2145934, 0.22054962, 220062.1407196], [1789801200, 0.22054962, 0.22350935, 0.21666489, 0.21969851, 247153.089959442], [1789804800, 0.21969851, 0.22421637, 0.21666321, 0.21989287, 283031.94018072], [1789808400, 0.21989287, 0.22190396, 0.21342989, 0.21611089, 262325.2204417], [1789812000, 0.21611089, 0.21987509, 0.20919651, 0.21026063, 669890.14606864], [1789815600, 0.21026063, 0.21756679, 0.20960029, 0.21385691, 178673.19035739], [1789819200, 0.21385691, 0.21858524, 0.21265303, 0.21740116, 89276.19472887], [1789822800, 0.21740116, 0.21740116, 0.2099938, 0.21437893, 190815.55782108], [1789826400, 0.21437893, 0.21484345, 0.20764116, 0.20861781, 320247.19289016], [1789830000, 0.20861781, 0.21335913, 0.20491579, 0.20888015, 293018.87319988], [1789833600, 0.20888015, 0.21035544, 0.20183263, 0.20515955, 546855.083117911], [1789837200, 0.20515955, 0.20906028, 0.19712026, 0.20078765, 502255.64667868], [1789840800, 0.20078765, 0.20494267, 0.19024856, 0.19523743, 982756.98799019], [1789844400, 0.19523743, 0.19792229, 0.18383479, 0.19132036, 2515131.52022881], [1789848000, 0.19132036, 0.19397443, 0.18373813, 0.18667821, 723431.14856091], [1789851600, 0.18667821, 0.18969863, 0.17666856, 0.18756354, 983687.7502709], [1789855200, 0.18756354, 0.18896935, 0.18072277, 0.18538544, 291279.28852737], [1789858800, 0.18538544, 0.18854533, 0.1826461, 0.18446218, 269405.039838718], [1789862400, 0.18446218, 0.18609077, 0.1765583, 0.18126274, 786672.95059819], [1789866000, 0.18126274, 0.18319868, 0.17659109, 0.17678462, 342563.63676547], [1789869600, 0.17678462, 0.18334576, 0.17398952, 0.17601495, 557562.094870286], [1789873200, 0.17601495, 0.17874396, 0.17135594, 0.17482884, 469242.27377127], [1789876800, 0.17482884, 0.18003308, 0.17278279, 0.17544105, 321388.25749988], [1789880400, 0.17544105, 0.17705757, 0.17133589, 0.17441636, 205298.21792712], [1789884000, 0.17441636, 0.17607117, 0.16541944, 0.16543519, 466570.18409781], [1789887600, 0.16543519, 0.17121533, 0.12733471, 0.14703366, 4726371.75939853], [1789891200, 0.14703366, 0.15715211, 0.1340479, 0.15433694, 3682635.36771411], [1789894800, 0.15433694, 0.15905884, 0.15001619, 0.15505042, 848925.67884826], [1789898400, 0.15505042, 0.15602223, 0.14811054, 0.15033514, 443893.82196273], [1789902000, 0.15033514, 0.15519583, 0.14860633, 0.15288958, 610512.64520484], [1789905600, 0.15288958, 0.16300179, 0.15049008, 0.16072936, 1061055.22385045], [1789909200, 0.16072936, 0.16854522, 0.15480281, 0.15722429, 1535584.62753138], [1789912800, 0.15722429, 0.16885565, 0.15376467, 0.16653808, 832425.69743787], [1789916400, 0.16653808, 0.17302849, 0.16458399, 0.17104413, 875227.97376772], [1789920000, 0.17104413, 0.17648398, 0.16799591, 0.17252191, 1043300.26886915], [1789923600, 0.17252191, 0.17417175, 0.16192775, 0.16385918, 1022281.51340032], [1789927200, 0.16385918, 0.16727013, 0.16144445, 0.16328985, 403413.45117848], [1789930800, 0.16328985, 0.17167856, 0.16110489, 0.1690972, 406517.80814984], [1789934400, 0.1690972, 0.17689794, 0.1668951, 0.17118733, 628599.63626145], [1789938000, 0.17118733, 0.1738341, 0.16564044, 0.17203392, 374383.43291184], [1789941600, 0.17203392, 0.18098465, 0.16930142, 0.17801901, 639436.60518788], [1789945200, 0.17801901, 0.18126981, 0.17380848, 0.17380848, 572968.83551751], [1789948800, 0.17380848, 0.18543899, 0.17380848, 0.1821031, 675258.37278028], [1789952400, 0.1821031, 0.1845991, 0.16630426, 0.16655337, 1197261.51478528], [1789956000, 0.16655337, 0.17333812, 0.16647765, 0.17326852, 323924.53854555], [1789959600, 0.17326852, 0.17865568, 0.17022032, 0.17302189, 512648.95056805], [1789963200, 0.17302189, 0.17483232, 0.16934276, 0.17450699, 148927.49272236], [1789966800, 0.17450699, 0.1758327, 0.1687798, 0.17344541, 366858.30510978], [1789970400, 0.17344541, 0.17618013, 0.16970001, 0.17200827, 242491.21905144], [1789974000, 0.17200827, 0.17333171, 0.16604502, 0.16965914, 329646.030867726], [1789977600, 0.16965914, 0.18392892, 0.16915715, 0.18005159, 737642.8034227], [1789981200, 0.18005159, 0.18936144, 0.17781778, 0.18573824, 1110511.22198942], [1789984800, 0.18573824, 0.19552674, 0.18390147, 0.18655823, 1080837.86902389], [1789988400, 0.18655823, 0.18894717, 0.18282289, 0.18522867, 382425.73755061], [1789992000, 0.18522867, 0.19118332, 0.18129703, 0.18841678, 721266.85016725], [1789995600, 0.18841678, 0.19107228, 0.18223921, 0.18552501, 708238.53331605], [1789999200, 0.18552501, 0.19680303, 0.1833095, 0.19380472, 1305607.51622233], [1790002800, 0.19380472, 0.1959384, 0.184552, 0.18486064, 954127.8983186], [1790006400, 0.18486064, 0.19526991, 0.18471919, 0.18810401, 1149992.87848826], [1790010000, 0.18810401, 0.18921572, 0.17803286, 0.17862045, 806888.82000471], [1790013600, 0.17862045, 0.18215647, 0.17461823, 0.17847888, 714305.057598626], [1790017200, 0.17847888, 0.18050495, 0.17237624, 0.17539106, 597081.27221854], [1790020800, 0.17539106, 0.18197056, 0.17534654, 0.17937358, 856359.40032435], [1790024400, 0.17937358, 0.17975711, 0.16948448, 0.17069011, 1093691.362368], [1790028000, 0.17069011, 0.17478466, 0.17033638, 0.17356226, 352215.86101217], [1790031600, 0.17356226, 0.17638719, 0.16393858, 0.16606063, 844831.78444373], [1790035200, 0.16606063, 0.17019692, 0.16498577, 0.16667341, 525408.77243589], [1790038800, 0.16667341, 0.16808952, 0.1628007, 0.16448699, 519358.076748799], [1790042400, 0.16448699, 0.16589923, 0.15201997, 0.15972262, 2238034.19513944], [1790046000, 0.15972262, 0.15986348, 0.15513714, 0.15894148, 518691.6382865], [1790049600, 0.15894148, 0.16151024, 0.15631374, 0.15720333, 612609.91470357], [1790053200, 0.15720333, 0.16432153, 0.15430494, 0.16356555, 745935.3705232], [1790056800, 0.16356555, 0.16545471, 0.16164956, 0.16509156, 425117.22391477], [1790060400, 0.16509156, 0.16757267, 0.16114568, 0.16642525, 479132.90066762], [1790064000, 0.16642525, 0.17271509, 0.16488422, 0.1712247, 415723.47169927], [1790067600, 0.1712247, 0.1726206, 0.16800715, 0.16997681, 309938.65014164], [1790071200, 0.16997681, 0.17021075, 0.16619401, 0.16761879, 342059.31797734], [1790074800, 0.16761879, 0.17167569, 0.16578292, 0.17036893, 292294.095498811], [1790078400, 0.17036893, 0.17286749, 0.16923941, 0.17236023, 277483.55700114], [1790082000, 0.17236023, 0.17368639, 0.16458925, 0.16740191, 733225.82918423], [1790085600, 0.16740191, 0.16923852, 0.16146938, 0.16488308, 468413.27011416], [1790089200, 0.16488308, 0.1684766, 0.16416419, 0.1669591, 251221.91296507], [1790092800, 0.1669591, 0.16934185, 0.16478533, 0.16855823, 251451.2544451], [1790096400, 0.16855823, 0.17275911, 0.16696939, 0.17026077, 798284.72800962], [1790100000, 0.17026077, 0.17146881, 0.16428595, 0.16526261, 547453.47361101], [1790103600, 0.16526261, 0.16738285, 0.1632645, 0.16682284, 366226.14010361], [1790107200, 0.16682284, 0.16824602, 0.1650412, 0.16655626, 271743.27265446], [1790110800, 0.16655626, 0.16714551, 0.16321039, 0.16657195, 493543.52713604], [1790114400, 0.16657195, 0.1804173, 0.16506568, 0.17658966, 1729324.6999815], [1790118000, 0.17658966, 0.18324409, 0.17610547, 0.18048139, 1078136.29221458], [1790121600, 0.18048139, 0.18202872, 0.17545745, 0.177186, 642295.43610884], [1790125200, 0.177186, 0.18280939, 0.16963407, 0.17126354, 1134409.77840405], [1790128800, 0.17126354, 0.17994141, 0.17102859, 0.1784557, 570054.053335788], [1790132400, 0.1784557, 0.18162463, 0.17646408, 0.17770578, 410340.88258901], [1790136000, 0.17770578, 0.17881426, 0.17354443, 0.17358908, 329872.77904431], [1790139600, 0.17358908, 0.17637753, 0.17125796, 0.17135708, 244669.24012212], [1790143200, 0.17135708, 0.17645489, 0.17127954, 0.17503748, 351455.88938497], [1790146800, 0.17503748, 0.17565601, 0.16933292, 0.16952041, 308295.91049202], [1790150400, 0.16952041, 0.17314078, 0.16714393, 0.167964, 434696.38149193], [1790154000, 0.167964, 0.17118221, 0.16610753, 0.16648937, 505454.46664994], [1790157600, 0.16648937, 0.16927935, 0.1649788, 0.16604174, 302085.58097398], [1790161200, 0.16604174, 0.16758709, 0.1628392, 0.16597486, 342495.27532965], [1790164800, 0.16597486, 0.17034436, 0.164738, 0.16690091, 625446.50370975], [1790168400, 0.16690091, 0.16811764, 0.16274386, 0.16638133, 412738.94389665], [1790172000, 0.16638133, 0.16664326, 0.15610146, 0.16383328, 948861.8027724], [1790175600, 0.16383328, 0.16407886, 0.15328867, 0.15826442, 728548.46204773], [1790179200, 0.15826442, 0.16004722, 0.15407435, 0.15768712, 500894.18167492], [1790182800, 0.15768712, 0.1615827, 0.15658266, 0.16135641, 251202.9046592], [1790186400, 0.16135641, 0.16195755, 0.15908876, 0.1601586, 131298.85890154], [1790190000, 0.1601586, 0.16261588, 0.15912907, 0.1611341, 167491.47025345], [1790193600, 0.1611341, 0.16259911, 0.1591632, 0.1591632, 161015.67365694], [1790197200, 0.1591632, 0.16061269, 0.15739012, 0.15775867, 254954.56733676], [1790200800, 0.15775867, 0.15975836, 0.14905587, 0.15384945, 675712.22762039], [1790204400, 0.15384945, 0.15565815, 0.15295392, 0.15495523, 127256.58849998], [1790208000, 0.15495523, 0.15594158, 0.15316537, 0.15445975, 129585.061905121], [1790211600, 0.15445975, 0.15466283, 0.14884959, 0.15365465, 133490.83057654], [1790215200, 0.15365465, 0.15805631, 0.15265532, 0.1566284, 175874.87907453], [1790218800, 0.1566284, 0.15873046, 0.15535433, 0.15752257, 257693.92754208], [1790222400, 0.15752257, 0.159308, 0.15517273, 0.15929923, 203764.86394709], [1790226000, 0.15929923, 0.16095656, 0.15703998, 0.15945023, 195234.71925089], [1790229600, 0.15945023, 0.16034835, 0.15846841, 0.15971753, 180682.82286748], [1790233200, 0.15971753, 0.1607512, 0.15716022, 0.15915899, 194774.43850312], [1790236800, 0.15915899, 0.15992014, 0.15521761, 0.15609772, 204122.035548158], [1790240400, 0.15609772, 0.15700729, 0.1477354, 0.14783308, 607067.67986033], [1790244000, 0.14783308, 0.15085293, 0.14566745, 0.14773112, 231810.81445556], [1790247600, 0.14773112, 0.14978466, 0.14697482, 0.14972945, 119764.86610912], [1790251200, 0.14972945, 0.15083303, 0.14800059, 0.14957676, 174922.97721158], [1790254800, 0.14957676, 0.15633445, 0.14919756, 0.15354581, 342719.73876956], [1790258400, 0.15354581, 0.16111895, 0.15326972, 0.15660864, 571095.97093714], [1790262000, 0.15660864, 0.16016577, 0.15589965, 0.15888894, 252998.47449428], [1790265600, 0.15888894, 0.16933366, 0.15758733, 0.16517199, 968481.22270719], [1790269200, 0.16517199, 0.16562816, 0.16061755, 0.16109046, 275500.83890678], [1790272800, 0.16109046, 0.16456206, 0.15941, 0.16314709, 280182.07304235], [1790276400, 0.16314709, 0.16453186, 0.16070788, 0.16224042, 205652.45462162], [1790280000, 0.16224042, 0.16347513, 0.15819809, 0.16032033, 273180.98330831], [1790283600, 0.16032033, 0.16213813, 0.1579962, 0.15925023, 250363.63636952], [1790287200, 0.15925023, 0.16007315, 0.15802813, 0.15993328, 76142.44310417], [1790290800, 0.15993328, 0.1614726, 0.15904333, 0.16035397, 107064.7077794], [1790294400, 0.16035397, 0.16103224, 0.15911149, 0.16023822, 65380.66510019], [1790298000, 0.16023822, 0.16201005, 0.15929165, 0.16024105, 101252.0018011516], [1790301600, 0.16024105, 0.16361068, 0.15944067, 0.16083786, 239115.32688062], [1790305200, 0.16083786, 0.16083786, 0.15766042, 0.15940056, 142735.95639891], [1790308800, 0.15940056, 0.16235982, 0.15839898, 0.16183018, 175954.52089191], [1790312400, 0.16183018, 0.1635441, 0.16024779, 0.16249042, 153546.49193926], [1790316000, 0.16249042, 0.16330211, 0.15935429, 0.15959624, 178433.094140877], [1790319600, 0.15959624, 0.1698431, 0.15919144, 0.1690971, 553460.16369008], [1790323200, 0.1690971, 0.17580272, 0.16691821, 0.1727273, 839378.82300911], [1790326800, 0.1727273, 0.17608082, 0.17128834, 0.17521705, 342195.59917326], [1790330400, 0.17521705, 0.18059023, 0.17392129, 0.17988361, 912502.18396335], [1790334000, 0.17988361, 0.18462657, 0.17640731, 0.18323314, 1052461.92229771], [1790337600, 0.18323314, 0.18366975, 0.17503656, 0.17945492, 730203.24555177], [1790341200, 0.17945492, 0.18140336, 0.1755672, 0.17975106, 705999.72349515], [1790344800, 0.17975106, 0.17975106, 0.17411883, 0.17809072, 777657.10396106], [1790348400, 0.17809072, 0.1869667, 0.1758679, 0.17805502, 1705206.45932903], [1790352000, 0.17805502, 0.18702666, 0.17700163, 0.18014546, 963843.87513643], [1790355600, 0.18014546, 0.18315539, 0.17732999, 0.17867697, 479321.65808844], [1790359200, 0.17867697, 0.18729036, 0.17861908, 0.18663019, 546405.47675912], [1790362800, 0.18663019, 0.18877579, 0.18314223, 0.18798053, 461168.11743113], [1790366400, 0.18798053, 0.18919936, 0.18444753, 0.18458199, 603988.63150752], [1790370000, 0.18458199, 0.18739983, 0.18225121, 0.18616749, 356684.9851094], [1790373600, 0.18616749, 0.19108431, 0.18485355, 0.18933789, 328578.65103643], [1790377200, 0.18933789, 0.19452379, 0.18763289, 0.19296548, 371077.65322206], [1790380800, 0.19296548, 0.19715158, 0.19084093, 0.19679603, 709496.20704794], [1790384400, 0.19679603, 0.19982556, 0.19355169, 0.199811, 397221.67168896], [1790388000, 0.199811, 0.20028875, 0.19394142, 0.19786321, 679372.67213453], [1790391600, 0.19786321, 0.19843008, 0.1938626, 0.19562049, 314009.47448405], [1790395200, 0.19562049, 0.19963609, 0.19489328, 0.19553692, 309838.30221817], [1790398800, 0.19553692, 0.19675084, 0.18994502, 0.19497193, 471620.72931787], [1790402400, 0.19497193, 0.19524823, 0.19133028, 0.19194142, 183862.67899909], [1790406000, 0.19194142, 0.19445411, 0.18740438, 0.18890065, 564646.36105364], [1790409600, 0.18890065, 0.19074828, 0.18252844, 0.18325319, 380687.61494917], [1790413200, 0.18325319, 0.18572635, 0.17341117, 0.17925181, 766770.11249343], [1790416800, 0.17925181, 0.18324833, 0.17873469, 0.18160589, 198612.92193894], [1790420400, 0.18160589, 0.18293751, 0.17953786, 0.18203608, 114075.0054674648], [1790424000, 0.18203608, 0.18323994, 0.17878308, 0.18040102, 278046.56188226], [1790427600, 0.18040102, 0.18161844, 0.17923789, 0.18141708, 98876.85683646], [1790431200, 0.18141708, 0.18202142, 0.17928243, 0.18181961, 176038.54741587], [1790434800, 0.18181961, 0.18533294, 0.17853411, 0.18464684, 464682.4614836], [1790438400, 0.18464684, 0.18543134, 0.18200405, 0.1823118, 205200.11187574], [1790442000, 0.1823118, 0.18373336, 0.18216811, 0.18277377, 84142.0091180034], [1790445600, 0.18277377, 0.18356888, 0.17971813, 0.18005444, 224488.27483807], [1790449200, 0.18005444, 0.18201186, 0.17871601, 0.17918414, 192894.038139929], [1790452800, 0.17918414, 0.18066129, 0.17294579, 0.17658053, 601827.2400255], [1790456400, 0.17658053, 0.18182765, 0.17528156, 0.18035983, 268579.37040564], [1790460000, 0.18035983, 0.18181698, 0.18002618, 0.18064109, 87056.41522061], [1790463600, 0.18064109, 0.1809714, 0.17937471, 0.18023889, 67609.37139027], [1790467200, 0.18023889, 0.18334428, 0.17902562, 0.18282776, 133540.14112947], [1790470800, 0.18282776, 0.18423128, 0.17970347, 0.18378161, 99669.95883679], [1790474400, 0.18378161, 0.1870974, 0.18083252, 0.18353777, 267996.63435051], [1790478000, 0.18353777, 0.18512646, 0.17520665, 0.17601761, 568778.84929968], [1790481600, 0.17601761, 0.17848995, 0.1724835, 0.17441672, 398048.54793917], [1790485200, 0.17441672, 0.1784757, 0.17329633, 0.17819853, 142950.4457261], [1790488800, 0.17819853, 0.17829079, 0.17406945, 0.17524096, 190486.27910638], [1790492400, 0.17524096, 0.18379434, 0.17492045, 0.18360876, 497460.38111624], [1790496000, 0.18360876, 0.1846643, 0.17994749, 0.18371997, 193239.86037506], [1790499600, 0.18371997, 0.18380461, 0.1785348, 0.17946798, 240577.83431942], [1790503200, 0.17946798, 0.18147639, 0.17879694, 0.18031685, 37820.6309141], [1790506800, 0.18031685, 0.1809871, 0.17909148, 0.17989444, 115160.9479771], [1790510400, 0.17989444, 0.18206669, 0.1776743, 0.17836179, 279189.69123047], [1790514000, 0.17836179, 0.1803259, 0.17496539, 0.17541139, 470616.7910571], [1790517600, 0.17541139, 0.17835521, 0.17378304, 0.17378304, 186568.079782629], [1790521200, 0.17378304, 0.17637374, 0.16689838, 0.16898149, 748219.25004875], [1790524800, 0.16898149, 0.17627546, 0.16759328, 0.17220162, 410266.20759437], [1790528400, 0.17220162, 0.17334478, 0.17134493, 0.17278158, 48397.35102485], [1790532000, 0.17278158, 0.17502782, 0.17009143, 0.17360488, 424210.89703929], [1790535600, 0.17360488, 0.17512654, 0.17182435, 0.17291133, 83388.59086403], [1790539200, 0.17291133, 0.17569752, 0.17182332, 0.17283316, 232993.094864522], [1790542800, 0.17283316, 0.1743217, 0.17090838, 0.17183114, 207778.48825851], [1790546400, 0.17183114, 0.17334075, 0.16555616, 0.16794571, 403940.58775044], [1790550000, 0.16794571, 0.17359254, 0.16656885, 0.1716206, 385783.20085253], [1790553600, 0.1716206, 0.17978307, 0.1710386, 0.1719994, 1114152.988855], [1790557200, 0.1719994, 0.17402042, 0.16287592, 0.16500564, 1235937.78345786], [1790560800, 0.16500564, 0.16713639, 0.16143911, 0.16224375, 618258.38870755], [1790564400, 0.16224375, 0.16530597, 0.16002542, 0.16119498, 693305.86005605], [1790568000, 0.16119498, 0.16983445, 0.15988747, 0.16939201, 604261.085428205], [1790571600, 0.16939201, 0.20028595, 0.16655649, 0.18740063, 12228800.59648029], [1790575200, 0.18740063, 0.19117467, 0.18079608, 0.18271163, 1837234.19989272], [1790578800, 0.18271163, 0.18950646, 0.18250294, 0.18625469, 1752129.57689324], [1790582400, 0.18625469, 0.20551781, 0.18522036, 0.20203306, 4326361.2423738], [1790586000, 0.20203306, 0.20206206, 0.18864513, 0.18996766, 1317308.24743311], [1790589600, 0.18996766, 0.19553121, 0.1893829, 0.19233123, 554688.82746715], [1790593200, 0.19233123, 0.19408617, 0.18846701, 0.19080052, 576012.12291865], [1790596800, 0.19080052, 0.19396155, 0.1880917, 0.188599, 576422.32460354], [1790600400, 0.188599, 0.19168229, 0.18541365, 0.18815794, 643961.1680779], [1790604000, 0.18815794, 0.18896983, 0.17966577, 0.18102446, 1051120.53066908], [1790607600, 0.18102446, 0.18325406, 0.17530439, 0.17706027, 649413.96994585], [1790611200, 0.17706027, 0.18520164, 0.17657387, 0.18366647, 677107.87412466], [1790614800, 0.18366647, 0.19097984, 0.1824119, 0.19088351, 828433.45244287], [1790618400, 0.19088351, 0.1910605, 0.18750883, 0.19075949, 602067.35306431], [1790622000, 0.19075949, 0.1928494, 0.18407124, 0.18419992, 945549.2403438], [1790625600, 0.18419992, 0.18831957, 0.17718428, 0.18141474, 580647.6272811], [1790629200, 0.18141474, 0.18299919, 0.177448, 0.17898175, 448183.86366089], [1790632800, 0.17898175, 0.1804971, 0.17596098, 0.17928378, 271706.070482939], [1790636400, 0.17928378, 0.18301808, 0.17743986, 0.1817877, 410853.32606874], [1790640000, 0.1817877, 0.18237928, 0.17260833, 0.17437812, 715083.62617232], [1790643600, 0.17437812, 0.17525095, 0.16770325, 0.1703239, 714172.30751655], [1790647200, 0.1703239, 0.17075658, 0.16688855, 0.16909659, 253921.93511187], [1790650800, 0.16909659, 0.17082488, 0.1665347, 0.17034138, 335021.65390967], [1790654400, 0.17034138, 0.17446229, 0.16930446, 0.17303435, 521011.72294388], [1790658000, 0.17303435, 0.1744186, 0.17182361, 0.17440684, 191458.041936421], [1790661600, 0.17440684, 0.17664971, 0.17250483, 0.17635488, 145906.03234067], [1790665200, 0.17635488, 0.17750712, 0.17377887, 0.17465473, 162226.23701989], [1790668800, 0.17465473, 0.17623631, 0.17337527, 0.17484421, 193051.45023217], [1790672400, 0.17484421, 0.17826226, 0.17309901, 0.17660254, 238210.88452035], [1790676000, 0.17660254, 0.17801236, 0.17478125, 0.17653969, 169729.42928512], [1790679600, 0.17653969, 0.18380251, 0.17505402, 0.18276839, 433684.083724366], [1790683200, 0.18276839, 0.18426203, 0.17919931, 0.18004875, 463417.19194487], [1790686800, 0.18004875, 0.18861222, 0.17983587, 0.18577216, 962038.81053074], [1790690400, 0.18577216, 0.18724122, 0.1804911, 0.18244005, 942457.87245394], [1790694000, 0.18244005, 0.18425563, 0.17392463, 0.17554095, 1122351.53964819], [1790697600, 0.17554095, 0.17978898, 0.17199367, 0.17296147, 913606.31661142], [1790701200, 0.17296147, 0.17575273, 0.16792317, 0.16918453, 413096.34877106], [1790704800, 0.16918453, 0.18054462, 0.16894301, 0.1802345, 1107307.19736546], [1790708400, 0.1802345, 0.18219183, 0.17636755, 0.17850708, 766231.53144228], [1790712000, 0.17850708, 0.18098551, 0.1773277, 0.17968491, 252993.96984593], [1790715600, 0.17968491, 0.1797989, 0.17754337, 0.17853714, 135732.94056965], [1790719200, 0.17853714, 0.18006077, 0.17543679, 0.1765103, 463042.015207326], [1790722800, 0.1765103, 0.18270865, 0.16639878, 0.1718651, 2657166.33600795], [1790726400, 0.1718651, 0.17661075, 0.16985454, 0.17431216, 994886.048137878], [1790730000, 0.17431216, 0.17657439, 0.17183653, 0.17418535, 868685.040963989], [1790733600, 0.17418535, 0.17980625, 0.17323366, 0.17503431, 573820.85339212], [1790737200, 0.17503431, 0.17675218, 0.17296488, 0.17340911, 341265.39566225], [1790740800, 0.17340911, 0.17706016, 0.17057691, 0.17104934, 652555.43182289], [1790744400, 0.17104934, 0.17493606, 0.17058174, 0.17491282, 438283.67319049], [1790748000, 0.17491282, 0.1752666, 0.17258695, 0.17311289, 225883.073052546], [1790751600, 0.17311289, 0.1751169, 0.1727421, 0.17411839, 186896.29055948], [1790755200, 0.17411839, 0.17430209, 0.17204112, 0.17395723, 160453.15103206], [1790758800, 0.17395723, 0.17487918, 0.17208321, 0.17457443, 202058.31668139], [1790762400, 0.17457443, 0.17745487, 0.17347454, 0.17554163, 251206.52844066], [1790766000, 0.17554163, 0.17606992, 0.17294652, 0.17364352, 240517.31530742], [1790769600, 0.17364352, 0.18124124, 0.17263785, 0.17977513, 891700.54053437], [1790773200, 0.17977513, 0.1805204, 0.17351182, 0.17448793, 487041.58044431], [1790776800, 0.17448793, 0.17552072, 0.16543203, 0.16769956, 900450.70656532], [1790780400, 0.16769956, 0.16863035, 0.16092858, 0.16597008, 1007089.18173925], [1790784000, 0.16597008, 0.1705332, 0.16433026, 0.16975593, 425152.22997301], [1790787600, 0.16975593, 0.17193193, 0.16629307, 0.16766194, 312134.2727757], [1790791200, 0.16766194, 0.16814902, 0.16316714, 0.16534972, 474542.084355215], [1790794800, 0.16534972, 0.16697618, 0.16432085, 0.16468008, 115772.968717], [1790798400, 0.16468008, 0.1687357, 0.16411493, 0.16531452, 115864.78544918], [1790802000, 0.16531452, 0.16704374, 0.1608638, 0.16660974, 95754.34901235], [1790805600, 0.16660974, 0.17122723, 0.16540348, 0.17075959, 226354.086058318], [1790809200, 0.17075959, 0.17115279, 0.16788203, 0.16817644, 142694.16429644], [1790812800, 0.16817644, 0.16922504, 0.16519584, 0.16734802, 265410.5171292], [1790816400, 0.16734802, 0.16757353, 0.16522547, 0.16555224, 115718.9167195], [1790820000, 0.16555224, 0.17013964, 0.16389645, 0.16437914, 143301.68488076], [1790823600, 0.16437914, 0.16851198, 0.16376221, 0.16829053, 260079.031524333], [1790827200, 0.16829053, 0.16941395, 0.16659972, 0.16820016, 132436.89527019], [1790830800, 0.16820016, 0.17241909, 0.16794643, 0.17167136, 280494.19074867], [1790834400, 0.17167136, 0.17265061, 0.16916507, 0.17218847, 340182.48575381], [1790838000, 0.17218847, 0.17306916, 0.16524857, 0.16605593, 426417.56156774], [1790841600, 0.16605593, 0.17040246, 0.16604701, 0.16752044, 333917.59320557], [1790845200, 0.16752044, 0.1734578, 0.16752044, 0.16973298, 536788.55134531], [1790848800, 0.16973298, 0.17376898, 0.16851476, 0.17303083, 414093.72803576], [1790852400, 0.17303083, 0.17520147, 0.16994674, 0.17333629, 462245.5887968], [1790856000, 0.17333629, 0.1745946, 0.1712582, 0.17247848, 162164.69060707], [1790859600, 0.17247848, 0.17265431, 0.16846969, 0.1693997, 329265.96001484], [1790863200, 0.1693997, 0.17080754, 0.16460784, 0.16591567, 405565.56666678], [1790866800, 0.16591567, 0.16839474, 0.16413908, 0.16528219, 481013.14221213], [1790870400, 0.16528219, 0.17023348, 0.16506014, 0.16615641, 406831.36412063], [1790874000, 0.16615641, 0.16896982, 0.16536545, 0.16828911, 351938.2004067], [1790877600, 0.16828911, 0.16991791, 0.16696376, 0.16826829, 170331.6617095], [1790881200, 0.16826829, 0.16866863, 0.16490138, 0.16836636, 95616.91778912], [1790884800, 0.16836636, 0.17162599, 0.16786408, 0.1701317, 199289.2293952], [1790888400, 0.1701317, 0.17040254, 0.16672871, 0.16870847, 183482.90681113], [1790892000, 0.16870847, 0.17149178, 0.16732603, 0.17132763, 179887.52225788], [1790895600, 0.17132763, 0.17151712, 0.16651242, 0.17006059, 419669.13094318], [1790899200, 0.17006059, 0.17160123, 0.16850878, 0.17003003, 182746.58778955], [1790902800, 0.17003003, 0.17251792, 0.16818598, 0.17225979, 359055.080700172], [1790906400, 0.17225979, 0.17277621, 0.16810307, 0.1713685, 213365.23246724], [1790910000, 0.1713685, 0.17414093, 0.1697923, 0.17383449, 537366.4283473], [1790913600, 0.17383449, 0.17811031, 0.17190373, 0.17761241, 759480.29090865], [1790917200, 0.17761241, 0.17761241, 0.17304444, 0.17526174, 156203.36836412], [1790920800, 0.17526174, 0.1772084, 0.17424981, 0.17576785, 120095.006899145], [1790924400, 0.17576785, 0.17632684, 0.17260769, 0.17393329, 242007.47529812], [1790928000, 0.17393329, 0.17956993, 0.17374735, 0.17740868, 401896.42830645], [1790931600, 0.17740868, 0.17876373, 0.17619626, 0.177289, 111627.73394751], [1790935200, 0.177289, 0.17804497, 0.17561068, 0.17611159, 74372.2772139], [1790938800, 0.17611159, 0.17807983, 0.17550349, 0.17685229, 153228.51051944], [1790942400, 0.17685229, 0.1788961, 0.17506648, 0.17743977, 161698.67013392], [1790946000, 0.17743977, 0.18294875, 0.17517186, 0.18032545, 423053.93737503], [1790949600, 0.18032545, 0.18140743, 0.17298589, 0.17358111, 811621.9014763], [1790953200, 0.17358111, 0.17609466, 0.16944699, 0.1702285, 496385.71153526], [1790956800, 0.1702285, 0.17204155, 0.16974388, 0.17018865, 204022.20795661], [1790960400, 0.17018865, 0.17082431, 0.16552632, 0.1671246, 616247.36252208], [1790964000, 0.1671246, 0.16896929, 0.15977173, 0.16517847, 994908.62096581], [1790967600, 0.16517847, 0.16633602, 0.16382277, 0.16625289, 137044.61097771], [1790971200, 0.16625289, 0.16745711, 0.15716916, 0.15922385, 1542661.68821164], [1790974800, 0.15922385, 0.16245113, 0.15584066, 0.15635118, 552354.60722026], [1790978400, 0.15635118, 0.15929781, 0.15258101, 0.15402255, 515632.055851607], [1790982000, 0.15402255, 0.15558473, 0.15347664, 0.15355453, 141081.17802258], [1790985600, 0.15355453, 0.15988732, 0.1531932, 0.15793486, 780610.35163723], [1790989200, 0.15793486, 0.15950136, 0.15703678, 0.15868873, 263855.95313065], [1790992800, 0.15868873, 0.15868873, 0.15523258, 0.15608151, 197427.14317452], [1790996400, 0.15608151, 0.15887123, 0.15597749, 0.15876683, 94459.1257333], [1791000000, 0.15876683, 0.15876683, 0.15421393, 0.15573958, 226153.32034972], [1791003600, 0.15573958, 0.15718897, 0.15487551, 0.15586154, 114996.58437045], [1791007200, 0.15586154, 0.15724818, 0.15570711, 0.15577836, 122224.63594506], [1791010800, 0.15577836, 0.15636395, 0.15438949, 0.15569737, 84895.34204192], [1791014400, 0.15569737, 0.15735314, 0.15240354, 0.15456883, 150180.48404849], [1791018000, 0.15456883, 0.15596833, 0.15414217, 0.15569947, 48161.024128933], [1791021600, 0.15569947, 0.15683522, 0.15435218, 0.15608785, 74325.48041283], [1791025200, 0.15608785, 0.15657163, 0.15544602, 0.15572414, 35873.82250221], [1791028800, 0.15572414, 0.15622654, 0.15354119, 0.15545586, 77307.98913146], [1791032400, 0.15545586, 0.15687552, 0.15478003, 0.15629323, 124088.086666827], [1791036000, 0.15629323, 0.15894325, 0.15517768, 0.1583412, 139501.57694111], [1791039600, 0.1583412, 0.1583412, 0.15656408, 0.15734274, 73026.054767899], [1791043200, 0.15734274, 0.15878805, 0.15668669, 0.15756749, 101307.41336286], [1791046800, 0.15756749, 0.16233643, 0.15596586, 0.15985219, 291942.32193006], [1791050400, 0.15985219, 0.16094917, 0.15735676, 0.15835758, 154445.85259861], [1791054000, 0.15835758, 0.15900285, 0.15734065, 0.15888822, 42001.33730232], [1791057600, 0.15888822, 0.16203453, 0.15840476, 0.16176019, 163641.52999171], [1791061200, 0.16176019, 0.16355243, 0.16049873, 0.16144484, 29749.52384889], [1791064800, 0.16144484, 0.16301733, 0.15953931, 0.16047858, 141367.40414227], [1791068400, 0.16047858, 0.16159354, 0.15944597, 0.16009867, 64002.02189324], [1791072000, 0.16009867, 0.16138754, 0.16002406, 0.16067497, 62264.91181725], [1791075600, 0.16067497, 0.16152606, 0.16034882, 0.16133179, 57904.40494883], [1791079200, 0.16133179, 0.1614678, 0.16083968, 0.16134313, 5184.58560192]]}, "0xa0df17b5ac76ababa36e1450e2cbcd18a620c845": {"chain": "eth", "info": {"symbol": "FWA", "name": "Fake World Assets", "open_timestamp": 0, "creation_timestamp": 1784223743, "circulating_supply": "964762636.6642534", "total_supply": "964762636.6642534", "holder_count": 3541, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xa0df17b5ac76ababa36e1450e2cbcd18a620c845", "price": "0.015364366", "price_1m": "0.01551925", "price_5m": "0.015525998", "price_1h": "0.015552195", "price_6h": "0.015132569", "price_24h": "0.014803466", "buys_1m": 0, "buys_5m": 1, "buys_1h": 43, "buys_6h": 523, "buys_24h": 1384, "sells_1m": 1, "sells_5m": 1, "sells_1h": 20, "sells_6h": 99, "sells_24h": 519, "volume_1m": "114.41038029", "volume_5m": "124.23886783", "volume_1h": "3858.58109381", "volume_6h": "54354.84775923", "volume_24h": "385439.23094229", "buy_volume_1m": "0", "buy_volume_5m": "9.82848754", "buy_volume_1h": "1335.96126292", "buy_volume_6h": "30896.60363563", "buy_volume_24h": "193633.64291733", "sell_volume_1m": "114.41038029", "sell_volume_5m": "114.41038029", "sell_volume_1h": "2522.61983089", "sell_volume_6h": "23458.2441236", "sell_volume_24h": "191805.58802496", "swaps_1m": 1, "swaps_5m": 2, "swaps_1h": 63, "swaps_6h": 622, "swaps_24h": 1903, "hot_level": 0}, "liquidity": "956459.0668252243"}, "k": [[1784574000, 4.7555528e-05, 0.00026702026, 4.7555528e-05, 0.00026702026, 52830.01688848], [1784577600, 0.00026702026, 0.0004051699, 0.00026702026, 0.0004051699, 26378.41567985], [1784581200, 0.0004051699, 0.00048278225, 0.0004051699, 0.00045020441, 10941.041054225], [1784584800, 0.00045020441, 0.00049477978, 0.00032655732, 0.00034766474, 23824.71754986], [1784588400, 0.00034766474, 0.00045312559, 0.00034766474, 0.00045312559, 9119.92680502], [1784592000, 0.00045312559, 0.00045811393, 0.00042071428, 0.00042094784, 4561.9655552], [1784595600, 0.00042094784, 0.00042110348, 0.00030162926, 0.00033773832, 14779.30542676], [1784599200, 0.00033773832, 0.00035716103, 0.00033773832, 0.00035716103, 1766.98417843], [1784602800, 0.00035716103, 0.00038231216, 0.00035716103, 0.00038231216, 2135.48452542], [1784606400, 0.00038231216, 0.00038504337, 0.00037135983, 0.00037212618, 1535.98114872], [1784610000, 0.00037212618, 0.00037212618, 0.00034785068, 0.00035101282, 2820.5124264], [1784613600, 0.00035101282, 0.00035381673, 0.00035101282, 0.00035203991, 815.80402551], [1784617200, 0.00035203991, 0.00035203991, 0.00028147083, 0.00028892171, 8316.32808548], [1784620800, 0.00028892171, 0.00029133208, 0.00027292434, 0.00028759841, 4154.74354528], [1784624400, 0.00028759841, 0.00030463713, 0.00028759841, 0.00030463713, 1772.86996228], [1784628000, 0.00030463713, 0.00031071581, 0.00030463713, 0.00031065149, 664.97774496], [1784631600, 0.00031065149, 0.00031355257, 0.00030987038, 0.00031355257, 272.117405], [1784635200, 0.00031355257, 0.00034129645, 0.00031355257, 0.00034129645, 2675.11394239], [1784638800, 0.00034129645, 0.00044705837, 0.00034129645, 0.00044705837, 9764.30963567], [1784642400, 0.00044705837, 0.00052713372, 0.00044698012, 0.00052435545, 11606.22855225], [1784646000, 0.00052435545, 0.00070453058, 0.00052435545, 0.00070453058, 13479.61375414], [1784649600, 0.00070453058, 0.00073138807, 0.00041010758, 0.00064041546, 44242.3503697], [1784653200, 0.00064041546, 0.00067006161, 0.00061235244, 0.0006454291, 10470.96149068], [1784656800, 0.0006454291, 0.00077764658, 0.0004928513, 0.00063129628, 39095.75027148], [1784660400, 0.00063129628, 0.00071259289, 0.00061551219, 0.00071259289, 15657.027335099], [1784664000, 0.00071259289, 0.00079635057, 0.00071259289, 0.00079635057, 7506.077686251], [1784667600, 0.00079635057, 0.0011263998, 0.00075838598, 0.0011263998, 37444.51968001], [1784671200, 0.0011263998, 0.0016547213, 0.0011263998, 0.001322616, 87619.61087078], [1784674800, 0.001322616, 0.0022735946, 0.001322616, 0.0022639533, 54951.31823535], [1784678400, 0.0022639533, 0.0024424136, 0.0020821923, 0.0023430849, 87498.46061451], [1784682000, 0.0023430849, 0.0027100116, 0.0023430849, 0.0025296081, 72086.45499499], [1784685600, 0.0025296081, 0.0025305901, 0.0022805041, 0.002366425, 28011.98218215], [1784689200, 0.002366425, 0.002447509, 0.0021450315, 0.0021864079, 34039.1940865], [1784692800, 0.0021864079, 0.00225883, 0.0019855428, 0.0022216562, 36956.089805128], [1784696400, 0.0022216562, 0.0023820693, 0.0022216562, 0.0023820693, 8834.92761368], [1784700000, 0.0023820693, 0.0026961128, 0.0023820693, 0.0026961128, 16378.67282368], [1784703600, 0.0026961128, 0.0027120554, 0.0022684688, 0.0022952506, 19373.95407131], [1784707200, 0.0022952506, 0.0023432909, 0.0022127132, 0.0022653696, 8360.35270927], [1784710800, 0.0022653696, 0.0025036077, 0.0022484128, 0.0025036077, 11766.54450034], [1784714400, 0.0025036077, 0.0025054712, 0.0023943352, 0.0024446632, 6344.37191106], [1784718000, 0.0024446632, 0.0025032891, 0.0020877472, 0.0021413536, 24664.43477822], [1784721600, 0.0021413536, 0.0022874059, 0.0021413536, 0.0022874059, 6754.40715106], [1784725200, 0.0022874059, 0.0025423629, 0.0022874059, 0.0025423629, 9242.78016025], [1784728800, 0.0025423629, 0.0027565834, 0.0024922084, 0.0027565834, 21442.24538353], [1784732400, 0.0027565834, 0.0030244096, 0.0025736565, 0.0030244096, 42236.6330331], [1784736000, 0.0030244096, 0.0032866721, 0.0027687724, 0.0032596619, 63346.6139763], [1784739600, 0.0032596619, 0.0036988577, 0.0031758196, 0.0036988577, 31760.27408809], [1784743200, 0.0036988577, 0.003895073, 0.0034135293, 0.0037574487, 73466.40864951], [1784746800, 0.0037574487, 0.004617284, 0.0037300073, 0.0044285648, 97714.20686542], [1784750400, 0.0044285648, 0.0055332318, 0.0044285648, 0.0054444183, 60962.70877875], [1784754000, 0.0054444183, 0.0057389057, 0.0051878852, 0.0056650609, 84775.3295653], [1784757600, 0.0056650609, 0.0070323509, 0.0056619451, 0.0067229913, 120931.14906392], [1784761200, 0.0067229913, 0.010470531, 0.0067229913, 0.0081401894, 233185.11042364], [1784764800, 0.0081401894, 0.0098783831, 0.0076719823, 0.0098327927, 177251.77911462], [1784768400, 0.0098327927, 0.0098915296, 0.008624091, 0.0098915296, 152759.64068293], [1784772000, 0.0098915296, 0.0120767, 0.0096042397, 0.0098426023, 161090.50888159], [1784775600, 0.0098426023, 0.010956197, 0.009057826, 0.010318876, 96819.95899655], [1784779200, 0.010318876, 0.01067559, 0.0094431706, 0.01067559, 76685.063323799], [1784782800, 0.01067559, 0.010956212, 0.010309745, 0.010956212, 31028.8256154], [1784786400, 0.010956212, 0.010956212, 0.0069133306, 0.0079924172, 133727.97843234], [1784790000, 0.0079924172, 0.0079924172, 0.0064577504, 0.007278697, 65106.33902502], [1784793600, 0.007278697, 0.0073118448, 0.0069216016, 0.0070119975, 18740.94138337], [1784797200, 0.0070119975, 0.0072833358, 0.0068295348, 0.0070659201, 30519.07568671], [1784800800, 0.0070659201, 0.0072412226, 0.0069340544, 0.0069915322, 14754.39417137], [1784804400, 0.0069915322, 0.0085249084, 0.0069915322, 0.0085249084, 37716.59116048], [1784808000, 0.0085249084, 0.0089120181, 0.0073768346, 0.0076319331, 76651.34677222], [1784811600, 0.0076319331, 0.0086516974, 0.0076316412, 0.0086516974, 31206.57338986], [1784815200, 0.0086516974, 0.010039312, 0.0086516974, 0.010029456, 92048.97061386], [1784818800, 0.010029456, 0.011200716, 0.0097130969, 0.0097629044, 88904.35379239], [1784822400, 0.0097629044, 0.010973812, 0.0097533716, 0.010072914, 82115.49092648], [1784826000, 0.010072914, 0.010391088, 0.0085485886, 0.0086553417, 64897.5182302], [1784829600, 0.0086553417, 0.0086978368, 0.0046536998, 0.0046568168, 134524.053613838], [1784833200, 0.0046568168, 0.0074992305, 0.0046161537, 0.0074992305, 153284.15132163], [1784836800, 0.0074992305, 0.0076786707, 0.0068049141, 0.0068092656, 60388.74430203], [1784840400, 0.0068092656, 0.0069132227, 0.0054866551, 0.0057967891, 70229.18764355], [1784844000, 0.0057967891, 0.0081465081, 0.0057967891, 0.0081465081, 58588.47118424], [1784847600, 0.0081465081, 0.0097271892, 0.0078196207, 0.0080239101, 91290.81508546], [1784851200, 0.0080239101, 0.0085327958, 0.0077840162, 0.0079328707, 47609.78896052], [1784854800, 0.0079328707, 0.0081874553, 0.0077953805, 0.0081874553, 17231.22167793], [1784858400, 0.0081874553, 0.008528033, 0.00710038, 0.0071084359, 61135.46853944], [1784862000, 0.0071084359, 0.0071804038, 0.0067442649, 0.006884785, 17778.77579794], [1784865600, 0.006884785, 0.0070155324, 0.0068780447, 0.007007964, 3495.59489078], [1784869200, 0.007007964, 0.0073926812, 0.007007964, 0.0073926812, 13653.85002637], [1784872800, 0.0073926812, 0.0074531577, 0.0071624151, 0.0072839655, 13372.45175667], [1784876400, 0.0072839655, 0.0073792736, 0.006439208, 0.0064571941, 23144.68561343], [1784880000, 0.0064571941, 0.0065406602, 0.0063933365, 0.0064110464, 12446.91584503], [1784883600, 0.0064110464, 0.0064611527, 0.0062230676, 0.0064611527, 12861.72566228], [1784887200, 0.0064611527, 0.0076346353, 0.0064611527, 0.0076346353, 26729.28412607], [1784890800, 0.0076346353, 0.0089958556, 0.0072145382, 0.0081911924, 69783.46093103], [1784894400, 0.0081911924, 0.0087514242, 0.008189269, 0.0083831614, 48159.037122322], [1784898000, 0.0083831614, 0.0087071863, 0.0079769905, 0.0081409692, 53377.98934681], [1784901600, 0.0081409692, 0.0082698465, 0.0074072844, 0.0077655057, 30025.14505477], [1784905200, 0.0077655057, 0.0084732353, 0.0077035685, 0.0084151187, 21666.35838013], [1784908800, 0.0084151187, 0.0096866287, 0.0084065644, 0.0096866287, 37999.73866691], [1784912400, 0.0096866287, 0.010915193, 0.0089928771, 0.0091737309, 139240.080926043], [1784916000, 0.0091737309, 0.011669931, 0.0089492917, 0.011507127, 139254.27707226], [1784919600, 0.011507127, 0.015059647, 0.011462606, 0.014340333, 309557.45486497], [1784923200, 0.014340333, 0.017915271, 0.014340333, 0.017189068, 368625.42994242], [1784926800, 0.017189068, 0.020612385, 0.015852298, 0.020427552, 416917.2572672], [1784930400, 0.020427552, 0.021858638, 0.018883246, 0.019981518, 309933.4693121], [1784934000, 0.019981518, 0.024221664, 0.019981518, 0.023883344, 320494.55768603], [1784937600, 0.023883344, 0.025843674, 0.020653022, 0.022132856, 335699.70353821], [1784941200, 0.022132856, 0.023354369, 0.020471488, 0.022051482, 173498.53466985], [1784944800, 0.022051482, 0.027780864, 0.021523884, 0.027007561, 226765.75409643], [1784948400, 0.027007561, 0.032697426, 0.026635703, 0.027545237, 654490.94523557], [1784952000, 0.027545237, 0.028994831, 0.023932514, 0.026870179, 205030.010272979], [1784955600, 0.026870179, 0.030298742, 0.025861941, 0.027683367, 194889.40337464], [1784959200, 0.027683367, 0.029015016, 0.027150747, 0.028355338, 112495.4949866], [1784962800, 0.028355338, 0.029167197, 0.026571866, 0.026802092, 115217.49870595], [1784966400, 0.026802092, 0.026915562, 0.023256882, 0.026491273, 117256.37575349], [1784970000, 0.026491273, 0.027585799, 0.026112877, 0.026544959, 87963.94183804], [1784973600, 0.026544959, 0.027916947, 0.026174213, 0.027409698, 65020.33026809], [1784977200, 0.027409698, 0.029350684, 0.026985332, 0.028904496, 108914.63535348], [1784980800, 0.028904496, 0.029870913, 0.027461109, 0.027490668, 130633.57175748], [1784984400, 0.027490668, 0.028543217, 0.019685279, 0.019696754, 168484.11691415], [1784988000, 0.019696754, 0.030931504, 0.017438474, 0.028274217, 360944.20894247], [1784991600, 0.028274217, 0.029260544, 0.027026299, 0.028997005, 252041.050600189], [1784995200, 0.028997005, 0.032358233, 0.028968492, 0.031752097, 207152.52191266], [1784998800, 0.031752097, 0.033047823, 0.025570867, 0.027128362, 330558.68743333], [1785002400, 0.027128362, 0.027530768, 0.024961576, 0.026389591, 125802.11150063], [1785006000, 0.026389591, 0.028588696, 0.02637162, 0.028588696, 128155.48539381], [1785009600, 0.028588696, 0.032171668, 0.026246508, 0.027869971, 187641.24551382], [1785013200, 0.027869971, 0.031387398, 0.027869971, 0.031318633, 122441.71356259], [1785016800, 0.031318633, 0.033220741, 0.030244141, 0.030639314, 213482.42367253], [1785020400, 0.030639314, 0.034591417, 0.030573644, 0.032988203, 213392.5638368], [1785024000, 0.032988203, 0.035289591, 0.021944519, 0.03075018, 344144.84758335], [1785027600, 0.03075018, 0.031981681, 0.027194368, 0.031252465, 147886.25669799], [1785031200, 0.031252465, 0.034164958, 0.030480137, 0.031938142, 186657.30463638], [1785034800, 0.031938142, 0.034080868, 0.031302497, 0.033913934, 136825.25467393], [1785038400, 0.033913934, 0.035886716, 0.031719571, 0.035886716, 130521.60479902], [1785042000, 0.035886716, 0.037879178, 0.03570299, 0.037095654, 146077.3672114], [1785045600, 0.037095654, 0.038790936, 0.036233507, 0.036451709, 119930.33085827], [1785049200, 0.036451709, 0.036574978, 0.029712285, 0.030359985, 143062.74724341], [1785052800, 0.030359985, 0.033448843, 0.030359985, 0.032608197, 102312.51904808], [1785056400, 0.032608197, 0.032902745, 0.026588755, 0.030579186, 138046.17058425], [1785060000, 0.030579186, 0.032388442, 0.030579186, 0.030940472, 71847.5102372], [1785063600, 0.030940472, 0.031085341, 0.025046388, 0.025082226, 130153.26844559], [1785067200, 0.025082226, 0.030241062, 0.023993074, 0.024785576, 169521.12238429], [1785070800, 0.024785576, 0.029940366, 0.024785576, 0.029862505, 83216.36042046], [1785074400, 0.029862505, 0.032647156, 0.029341328, 0.032485014, 87005.93611789], [1785078000, 0.032485014, 0.033617015, 0.025816661, 0.030824276, 195843.91835241], [1785081600, 0.030824276, 0.030921915, 0.027918818, 0.030025339, 89468.60650904], [1785085200, 0.030025339, 0.031652842, 0.02968897, 0.030732588, 59846.54545181], [1785088800, 0.030732588, 0.030732588, 0.026641579, 0.026916598, 159025.23216008], [1785092400, 0.026916598, 0.028619388, 0.025741094, 0.028438385, 109765.82680983], [1785096000, 0.028438385, 0.028515603, 0.020790706, 0.025128394, 265357.5907183], [1785099600, 0.025128394, 0.026430922, 0.023050177, 0.023050177, 140842.24348439], [1785103200, 0.023050177, 0.026440174, 0.02285214, 0.026440174, 77658.91353917], [1785106800, 0.026440174, 0.027513884, 0.025738461, 0.027513884, 78424.086495921], [1785110400, 0.027513884, 0.02845462, 0.026639097, 0.026835586, 80520.68069415], [1785114000, 0.026835586, 0.029139576, 0.026790392, 0.028525865, 66490.81222582], [1785117600, 0.028525865, 0.028750433, 0.021887797, 0.023521846, 143422.31651834], [1785121200, 0.023521846, 0.027917133, 0.023521846, 0.027917133, 84755.77430193], [1785124800, 0.027917133, 0.028637006, 0.02738402, 0.028482649, 40793.57025338], [1785128400, 0.028482649, 0.02890744, 0.028003147, 0.028003147, 31285.17305744], [1785132000, 0.028003147, 0.028268892, 0.026342577, 0.026342577, 28051.011880834], [1785135600, 0.026342577, 0.026356361, 0.02446947, 0.024479654, 40407.91976841], [1785139200, 0.024479654, 0.025077781, 0.024479654, 0.025077781, 13501.17016653], [1785142800, 0.025077781, 0.027814904, 0.02503648, 0.027416131, 42416.66244226], [1785146400, 0.027416131, 0.027693324, 0.020865971, 0.020865971, 121092.60192451], [1785150000, 0.020865971, 0.022879254, 0.018464251, 0.022879254, 134044.24865946], [1785153600, 0.022879254, 0.023259766, 0.021093572, 0.021876654, 66242.96774969], [1785157200, 0.021876654, 0.023851557, 0.021876654, 0.023851557, 46469.11001455], [1785160800, 0.023851557, 0.024537186, 0.016851434, 0.018788052, 168859.90945061], [1785164400, 0.018788052, 0.022367359, 0.018788052, 0.022366043, 128250.72775841], [1785168000, 0.022366043, 0.022804894, 0.019112223, 0.019981807, 105885.31757265], [1785171600, 0.019981807, 0.02255686, 0.019917896, 0.022072766, 59408.094583827], [1785175200, 0.022072766, 0.022294319, 0.018346411, 0.018346411, 116407.3058258], [1785178800, 0.018346411, 0.022638522, 0.017452382, 0.021298387, 165110.089927169], [1785182400, 0.021298387, 0.024691877, 0.020502679, 0.024691877, 110461.21504308], [1785186000, 0.024691877, 0.027001905, 0.023666158, 0.026895064, 111831.11941862], [1785189600, 0.026895064, 0.028229365, 0.020524516, 0.021043792, 150520.46492655], [1785193200, 0.021043792, 0.024034306, 0.021005392, 0.021113633, 94672.97902607], [1785196800, 0.021113633, 0.021470664, 0.019067995, 0.019983806, 97459.2444415], [1785200400, 0.019983806, 0.020734955, 0.019512643, 0.020423191, 98379.21364427], [1785204000, 0.020423191, 0.020698668, 0.018626318, 0.019221795, 51254.41259405], [1785207600, 0.019221795, 0.019694462, 0.018168386, 0.018603747, 42476.65102839], [1785211200, 0.018603747, 0.019006382, 0.018355578, 0.018927105, 26682.27396328], [1785214800, 0.018927105, 0.020916174, 0.018927105, 0.019829998, 52620.30110171], [1785218400, 0.019829998, 0.020419225, 0.01969942, 0.019719461, 20186.7227305], [1785222000, 0.019719461, 0.019748464, 0.017090241, 0.01711679, 71074.72552682], [1785225600, 0.01711679, 0.017248824, 0.013575786, 0.015871864, 135484.035760081], [1785229200, 0.015871864, 0.017185105, 0.01559621, 0.017185105, 33476.32050508], [1785232800, 0.017185105, 0.01749488, 0.015836495, 0.016593618, 42029.58123971], [1785236400, 0.016593618, 0.01701079, 0.015514456, 0.015572305, 44488.011798814], [1785240000, 0.015572305, 0.015572305, 0.01229675, 0.014523537, 118867.75599887], [1785243600, 0.014523537, 0.015667443, 0.014070764, 0.014349047, 61553.90761476], [1785247200, 0.014349047, 0.017007509, 0.014349047, 0.017007509, 54726.60523868], [1785250800, 0.017007509, 0.018205477, 0.014240838, 0.01455487, 125290.1561662], [1785254400, 0.01455487, 0.016443898, 0.011732915, 0.016443898, 177716.23791645], [1785258000, 0.016443898, 0.019895981, 0.016440387, 0.01989468, 60689.15824954], [1785261600, 0.01989468, 0.019965574, 0.018963092, 0.019747981, 60568.34227653], [1785265200, 0.019747981, 0.020224646, 0.018616783, 0.020160579, 76425.52859264], [1785268800, 0.020160579, 0.021121548, 0.01758164, 0.01758164, 87735.3845702], [1785272400, 0.01758164, 0.018046707, 0.016659179, 0.016659179, 42016.93787916], [1785276000, 0.016659179, 0.017365497, 0.016642716, 0.016907904, 26198.70741474], [1785279600, 0.016907904, 0.016960292, 0.013782759, 0.015849433, 120916.34235318], [1785283200, 0.015849433, 0.016757713, 0.015849433, 0.01632923, 32208.69741185], [1785286800, 0.01632923, 0.017085396, 0.016046862, 0.017085396, 28314.66723563], [1785290400, 0.017085396, 0.018457908, 0.017059468, 0.018378909, 24272.11241286], [1785294000, 0.018378909, 0.018378909, 0.017283543, 0.017296241, 27514.64352071], [1785297600, 0.017296241, 0.018844658, 0.016956053, 0.018505855, 54762.59613484], [1785301200, 0.018505855, 0.020124219, 0.018505855, 0.020124219, 27763.70196788], [1785304800, 0.020124219, 0.022381165, 0.020124219, 0.021587597, 49316.24970962], [1785308400, 0.021587597, 0.022334384, 0.020713463, 0.021700433, 56126.78883191], [1785312000, 0.021700433, 0.022281263, 0.021445167, 0.021806685, 37862.39169583], [1785315600, 0.021806685, 0.022200623, 0.021272161, 0.022196466, 28395.73820079], [1785319200, 0.022196466, 0.02224207, 0.021766978, 0.02177002, 18494.90637041], [1785322800, 0.02177002, 0.021784012, 0.018809601, 0.01882021, 58851.24172455], [1785326400, 0.01882021, 0.019040693, 0.018621219, 0.019040693, 29327.95239807], [1785330000, 0.019040693, 0.019301441, 0.018187849, 0.018378531, 38416.52004768], [1785333600, 0.018378531, 0.018474776, 0.014114394, 0.015495289, 98320.50676614], [1785337200, 0.015495289, 0.017698564, 0.015495289, 0.017698564, 53963.49057808], [1785340800, 0.017698564, 0.019404985, 0.017698564, 0.01901561, 55196.4658983], [1785344400, 0.01901561, 0.019184529, 0.017869373, 0.018963543, 44895.2004863], [1785348000, 0.018963543, 0.02002351, 0.01894262, 0.02002351, 28738.13558233], [1785351600, 0.02002351, 0.020099901, 0.017013398, 0.017136377, 88147.42836161], [1785355200, 0.017136377, 0.017297448, 0.016036771, 0.016903082, 74532.10414513], [1785358800, 0.016903082, 0.017428166, 0.015944861, 0.017398761, 65545.18527049], [1785362400, 0.017398761, 0.018599819, 0.017398761, 0.018599819, 56145.79328477], [1785366000, 0.018599819, 0.01868455, 0.016687947, 0.017584442, 55110.61383152], [1785369600, 0.017584442, 0.018181183, 0.015755454, 0.015797334, 50852.16137766], [1785373200, 0.015797334, 0.01702013, 0.015797334, 0.017015707, 20293.60842343], [1785376800, 0.017015707, 0.017606792, 0.017013832, 0.017596592, 19885.0069932653], [1785380400, 0.017596592, 0.018229938, 0.017527742, 0.018229938, 18591.19453939], [1785384000, 0.018229938, 0.018427012, 0.018091276, 0.018269823, 14023.61367009], [1785387600, 0.018269823, 0.018319745, 0.016535881, 0.017983476, 52145.40708194], [1785391200, 0.017983476, 0.019414883, 0.017983476, 0.019404171, 24137.96566864], [1785394800, 0.019404171, 0.019457867, 0.018936932, 0.019094365, 22339.47613093], [1785398400, 0.019094365, 0.019094365, 0.018379344, 0.018391558, 15222.20308807], [1785402000, 0.018391558, 0.018759623, 0.017108269, 0.017927904, 40305.1337503], [1785405600, 0.017927904, 0.018166538, 0.017927904, 0.018125202, 6910.5985979], [1785409200, 0.018125202, 0.018639379, 0.018073731, 0.018639379, 16038.3467462], [1785412800, 0.018639379, 0.019205189, 0.018639379, 0.018888947, 60865.34126648], [1785416400, 0.018888947, 0.019758213, 0.018888947, 0.019704021, 57676.99386192], [1785420000, 0.019704021, 0.020002499, 0.019429746, 0.019557341, 40599.74984515], [1785423600, 0.019557341, 0.01955875, 0.017607789, 0.018810318, 74703.56613617], [1785427200, 0.018810318, 0.018892645, 0.018163933, 0.0185562, 45281.0083953702], [1785430800, 0.0185562, 0.018680634, 0.015909775, 0.016355936, 64939.94135409], [1785434400, 0.016355936, 0.021244012, 0.016331691, 0.021244012, 73246.62799979], [1785438000, 0.021244012, 0.021268361, 0.018914829, 0.01978566, 75101.22862956], [1785441600, 0.01978566, 0.020535756, 0.017914036, 0.018146925, 60754.009413899], [1785445200, 0.018146925, 0.018629912, 0.018146925, 0.018620455, 24784.80524532], [1785448800, 0.018620455, 0.019022003, 0.018610368, 0.019022003, 12769.45484202], [1785452400, 0.019022003, 0.01933408, 0.018708347, 0.018925686, 28774.19258164], [1785456000, 0.018925686, 0.019051917, 0.017347773, 0.017347773, 32085.73497071], [1785459600, 0.017347773, 0.017839582, 0.017337007, 0.017839582, 13714.40050193], [1785463200, 0.017839582, 0.01802983, 0.017664148, 0.017664424, 12734.13574394], [1785466800, 0.017664424, 0.017864439, 0.017664424, 0.01782801, 5722.12831297], [1785470400, 0.01782801, 0.018196161, 0.017758992, 0.018196161, 7810.75211387], [1785474000, 0.018196161, 0.018294229, 0.018038304, 0.018178581, 7038.79751242], [1785477600, 0.018178581, 0.018220074, 0.017821881, 0.017954255, 8673.98668964], [1785481200, 0.017954255, 0.018243284, 0.017823501, 0.018234913, 7198.97199368], [1785484800, 0.018234913, 0.018343217, 0.017904227, 0.017904227, 9134.090519313], [1785488400, 0.017904227, 0.01792465, 0.016637294, 0.016787799, 20765.34309607], [1785492000, 0.016787799, 0.016934844, 0.016657419, 0.016688073, 7466.42251722], [1785495600, 0.016688073, 0.016688073, 0.015828771, 0.016096581, 19213.56037162], [1785499200, 0.016096581, 0.016332433, 0.015981005, 0.016332433, 9877.061144655], [1785502800, 0.016332433, 0.017328369, 0.015480911, 0.017226037, 67164.31253169], [1785506400, 0.017226037, 0.01918319, 0.016959177, 0.01918319, 57815.46648215], [1785510000, 0.01918319, 0.021704665, 0.019144944, 0.021163548, 144551.34895377], [1785513600, 0.021163548, 0.021862506, 0.019324371, 0.019418993, 121585.38246463], [1785517200, 0.019418993, 0.020121407, 0.019418993, 0.019756805, 34382.42043409], [1785520800, 0.019756805, 0.020076137, 0.018853082, 0.019141275, 40534.43073668], [1785524400, 0.019141275, 0.019257749, 0.016395585, 0.017937685, 128957.15021546], [1785528000, 0.017937685, 0.019040273, 0.017723891, 0.01806248, 68160.17274934], [1785531600, 0.01806248, 0.018365984, 0.017582068, 0.018134741, 43555.39029481], [1785535200, 0.018134741, 0.018134741, 0.017002368, 0.017487613, 34298.011302402], [1785538800, 0.017487613, 0.018994346, 0.017487613, 0.018179031, 63639.34155714], [1785542400, 0.018179031, 0.019006767, 0.018179031, 0.018549817, 38682.76792403], [1785546000, 0.018549817, 0.019856736, 0.018549817, 0.019856736, 21916.084161625], [1785549600, 0.019856736, 0.020738925, 0.019856736, 0.020528873, 30751.66904678], [1785553200, 0.020528873, 0.021393091, 0.020337841, 0.020531062, 43068.94078027], [1785556800, 0.020531062, 0.021286687, 0.020391555, 0.020991475, 35446.53542011], [1785560400, 0.020991475, 0.021182599, 0.020617126, 0.02102094, 20274.85191306], [1785564000, 0.02102094, 0.021531769, 0.01970902, 0.020098676, 36072.90573004], [1785567600, 0.020098676, 0.020339679, 0.020037821, 0.020324825, 11373.19310921], [1785571200, 0.020324825, 0.020414564, 0.018851419, 0.019442781, 38918.13146459], [1785574800, 0.019442781, 0.019569695, 0.018969838, 0.019192672, 17445.63284018], [1785578400, 0.019192672, 0.019192672, 0.018283668, 0.018588404, 29941.53726853], [1785582000, 0.018588404, 0.018653996, 0.018078884, 0.018302817, 18193.61224658], [1785585600, 0.018302817, 0.018802588, 0.017973476, 0.018707352, 24129.35987236], [1785589200, 0.018707352, 0.019106753, 0.018395062, 0.018972137, 25507.69059394], [1785592800, 0.018972137, 0.019973325, 0.018963181, 0.019530221, 27406.67980554], [1785596400, 0.019530221, 0.019756086, 0.019530221, 0.019749352, 8768.52924386], [1785600000, 0.019749352, 0.019830096, 0.019015407, 0.019350645, 26076.24264443], [1785603600, 0.019350645, 0.019433804, 0.01715875, 0.01777379, 44263.4465189], [1785607200, 0.01777379, 0.01833989, 0.017762519, 0.017832147, 14079.11651746], [1785610800, 0.017832147, 0.017899107, 0.017401058, 0.017548603, 34859.89647865], [1785614400, 0.017548603, 0.017820719, 0.017457935, 0.017507998, 18477.049189892], [1785618000, 0.017507998, 0.018862519, 0.017493116, 0.018862519, 21334.26315247], [1785621600, 0.018862519, 0.018988171, 0.018179823, 0.018843175, 30633.98070963], [1785625200, 0.018843175, 0.018859756, 0.016740463, 0.017540947, 48266.26415196], [1785628800, 0.017540947, 0.017723858, 0.014165474, 0.016005498, 97168.67921784], [1785632400, 0.016005498, 0.016693123, 0.01524478, 0.016065929, 70788.67838303], [1785636000, 0.016065929, 0.016194061, 0.015716888, 0.016063501, 22960.56777499], [1785639600, 0.016063501, 0.016459409, 0.016063501, 0.016459409, 8655.21908326], [1785643200, 0.016459409, 0.016502654, 0.015154803, 0.015557829, 28517.042680423], [1785646800, 0.015557829, 0.016279117, 0.015557829, 0.016247158, 11575.90123469], [1785650400, 0.016247158, 0.016323568, 0.016231074, 0.016306966, 6621.25841343], [1785654000, 0.016306966, 0.016424174, 0.016117479, 0.016237281, 7676.748345], [1785657600, 0.016237281, 0.016342198, 0.016237281, 0.016338835, 2461.99964173], [1785661200, 0.016338835, 0.016463101, 0.016151031, 0.016453128, 11663.34579598], [1785664800, 0.016453128, 0.016535343, 0.015074331, 0.015126673, 43332.30468153], [1785668400, 0.015126673, 0.015411907, 0.015113808, 0.015400848, 15843.58264674], [1785672000, 0.015400848, 0.016812788, 0.015347342, 0.016744734, 34132.99842456], [1785675600, 0.016744734, 0.01703684, 0.016087344, 0.016113845, 24717.8879033], [1785679200, 0.016113845, 0.016113845, 0.015122759, 0.015760964, 26936.031060918], [1785682800, 0.015760964, 0.016792113, 0.015760964, 0.01678688, 24721.74882152], [1785686400, 0.01678688, 0.016809307, 0.016256828, 0.016520104, 29355.63571836], [1785690000, 0.016520104, 0.016643306, 0.015468788, 0.015498294, 33135.18822306], [1785693600, 0.015498294, 0.016118192, 0.015469421, 0.01604142, 23147.027692974], [1785697200, 0.01604142, 0.01604851, 0.015551567, 0.015893018, 22430.64871519], [1785700800, 0.015893018, 0.015947462, 0.015080941, 0.015089496, 46495.94449913], [1785704400, 0.015089496, 0.015125441, 0.013815236, 0.014569205, 47188.072163746], [1785708000, 0.014569205, 0.014872766, 0.014569205, 0.014578528, 12484.14406639], [1785711600, 0.014578528, 0.014712088, 0.013730641, 0.013730641, 22676.55561588], [1785715200, 0.013730641, 0.013730641, 0.013376623, 0.013495438, 16478.27079181], [1785718800, 0.013495438, 0.013886506, 0.013450638, 0.013886506, 10309.11950261], [1785722400, 0.013886506, 0.014577722, 0.013880835, 0.014536897, 17829.24509616], [1785726000, 0.014536897, 0.014901347, 0.014399629, 0.014399629, 26549.94291122], [1785729600, 0.014399629, 0.014399629, 0.013377386, 0.013450784, 30307.55383029], [1785733200, 0.013450784, 0.013593668, 0.013450784, 0.013503834, 5407.89568192], [1785736800, 0.013503834, 0.013528954, 0.012230978, 0.012677878, 36521.42233639], [1785740400, 0.012677878, 0.013742499, 0.012677878, 0.013742499, 28458.54266341], [1785744000, 0.013742499, 0.014400845, 0.013742499, 0.014180296, 21650.75554174], [1785747600, 0.014180296, 0.014180296, 0.013532544, 0.013814433, 17717.13573117], [1785751200, 0.013814433, 0.013832876, 0.013207817, 0.013366347, 26729.37164542], [1785754800, 0.013366347, 0.013376337, 0.012607436, 0.012917356, 26151.16614102], [1785758400, 0.012917356, 0.013173383, 0.012698428, 0.013173383, 20935.7827642], [1785762000, 0.013173383, 0.014221103, 0.013173383, 0.014221103, 22126.69719888], [1785765600, 0.014221103, 0.015482756, 0.014153018, 0.015351423, 28611.55724866], [1785769200, 0.015351423, 0.015351423, 0.01414987, 0.014235896, 31419.71950035], [1785772800, 0.014235896, 0.014592072, 0.014235896, 0.014453317, 26204.4540676], [1785776400, 0.014453317, 0.01456184, 0.014198211, 0.014558908, 17105.15301691], [1785780000, 0.014558908, 0.014659732, 0.014011963, 0.014239322, 26183.84327822], [1785783600, 0.014239322, 0.014259812, 0.012355367, 0.012414402, 70800.95391881], [1785787200, 0.012414402, 0.013096449, 0.012047767, 0.012339094, 56502.4210987], [1785790800, 0.012339094, 0.012955531, 0.0070045882, 0.0092083987, 229795.015902621], [1785794400, 0.0092083987, 0.0097998958, 0.007485176, 0.007485176, 130482.87046917], [1785798000, 0.007485176, 0.0096820278, 0.0065863162, 0.0096803375, 119797.071154627], [1785801600, 0.0096803375, 0.010768881, 0.0096803375, 0.010768881, 59061.74352632], [1785805200, 0.010768881, 0.010768881, 0.010018165, 0.010430031, 42018.77944611], [1785808800, 0.010430031, 0.010865121, 0.010423618, 0.010810349, 12291.28611955], [1785812400, 0.010810349, 0.010961705, 0.010676413, 0.010750067, 20760.24657217], [1785816000, 0.010750067, 0.010934659, 0.0089388571, 0.0090828496, 51653.81520326], [1785819600, 0.0090828496, 0.0092768975, 0.0086024554, 0.0091432826, 48010.68391716], [1785823200, 0.0091432826, 0.0093252482, 0.0090518491, 0.0092690482, 18580.90041744], [1785826800, 0.0092690482, 0.0096447761, 0.0092690482, 0.0095310531, 8995.51111547], [1785830400, 0.0095310531, 0.0096122258, 0.0094852316, 0.0096105211, 4834.83756494], [1785834000, 0.0096105211, 0.0096105211, 0.0085706616, 0.0086298302, 26700.10153617], [1785837600, 0.0086298302, 0.0086844416, 0.0082360442, 0.0082416098, 13074.12150082], [1785841200, 0.0082416098, 0.0086386933, 0.0078590655, 0.0083840159, 37130.92147111], [1785844800, 0.0083840159, 0.0083840159, 0.0078525557, 0.0078525557, 19267.78302955], [1785848400, 0.0078525557, 0.0082745275, 0.0078115932, 0.0082560543, 16751.34208275], [1785852000, 0.0082560543, 0.0088610558, 0.008247769, 0.0088411639, 16557.026086046], [1785855600, 0.0088411639, 0.0088622646, 0.0085016801, 0.0085672416, 6495.10469602], [1785859200, 0.0085672416, 0.013867684, 0.0085480094, 0.01205402, 202529.22245965], [1785862800, 0.01205402, 0.012346715, 0.011292795, 0.011647039, 65456.76738977], [1785866400, 0.011647039, 0.0128353, 0.011647039, 0.01273617, 55221.15316544], [1785870000, 0.01273617, 0.019351275, 0.010421222, 0.013250163, 1400385.90269497], [1785873600, 0.013250163, 0.013549221, 0.010382539, 0.011444681, 326586.6224174], [1785877200, 0.011444681, 0.012504087, 0.010914929, 0.011175088, 64166.89126942], [1785880800, 0.011175088, 0.011327832, 0.0087275617, 0.0098593267, 143961.82253513], [1785884400, 0.0098593267, 0.0098826832, 0.0084924973, 0.0092274178, 72453.81240588], [1785888000, 0.0092274178, 0.010224272, 0.0082038661, 0.010165167, 82529.90452114], [1785891600, 0.010165167, 0.010179702, 0.0071381975, 0.0080634312, 78440.93343873], [1785895200, 0.0080634312, 0.010535968, 0.0080634312, 0.010100115, 61472.068277194], [1785898800, 0.010100115, 0.010134677, 0.0090775074, 0.0090775074, 33124.74831042], [1785902400, 0.0090775074, 0.0091938892, 0.0086722025, 0.0088020317, 37057.77613383], [1785906000, 0.0088020317, 0.0088020317, 0.0072585261, 0.0079978365, 80999.86981936], [1785909600, 0.0079978365, 0.0088303781, 0.0079978365, 0.0082629351, 38222.16664768], [1785913200, 0.0082629351, 0.008385424, 0.008055555, 0.008209137, 22491.3101781], [1785916800, 0.008209137, 0.0093606839, 0.0074475533, 0.0092833024, 56652.9898236], [1785920400, 0.0092833024, 0.010036187, 0.0089501815, 0.0091188178, 64744.79975068], [1785924000, 0.0091188178, 0.0091254735, 0.0070700399, 0.0077258749, 76281.58756909], [1785927600, 0.0077258749, 0.0077258749, 0.0065508225, 0.0075226102, 85265.37456504], [1785931200, 0.0075226102, 0.0082400234, 0.0075027228, 0.0081218193, 30535.97304696], [1785934800, 0.0081218193, 0.0081218193, 0.0067479305, 0.0068396451, 52622.81394957], [1785938400, 0.0068396451, 0.0082162315, 0.0067640027, 0.0079456752, 65569.38688204], [1785942000, 0.0079456752, 0.0092453632, 0.007917293, 0.0092014963, 71268.13744005], [1785945600, 0.0092014963, 0.0092014963, 0.0086530241, 0.0087078377, 16048.1242273], [1785949200, 0.0087078377, 0.0095537743, 0.0082028399, 0.0091319768, 60681.96527668], [1785952800, 0.0091319768, 0.0092966839, 0.0087771051, 0.0089104719, 27888.69744675], [1785956400, 0.0089104719, 0.0089297995, 0.0074549714, 0.0077680014, 56379.31640519], [1785960000, 0.0077680014, 0.0077746449, 0.0057748187, 0.0062622534, 122997.79114283], [1785963600, 0.0062622534, 0.0068663867, 0.0060874084, 0.0061158074, 58755.1780253], [1785967200, 0.0061158074, 0.0065820355, 0.0059802548, 0.006235167, 37509.33051532], [1785970800, 0.006235167, 0.0064501245, 0.0048952284, 0.0056283924, 99325.12774353], [1785974400, 0.0056283924, 0.005757168, 0.0049529357, 0.0054818028, 47152.86470597], [1785978000, 0.0054818028, 0.005799404, 0.0054818028, 0.0055943714, 23006.48976351], [1785981600, 0.0055943714, 0.0055943714, 0.0037431996, 0.0046909922, 153064.23902474], [1785985200, 0.0046909922, 0.0070178087, 0.0046909922, 0.0066036277, 72759.39487145], [1785988800, 0.0066036277, 0.0074177293, 0.0066036277, 0.0068309814, 45962.074967551], [1785992400, 0.0068309814, 0.0068309814, 0.0059743473, 0.006062906, 27170.47052003], [1785996000, 0.006062906, 0.0061153953, 0.0055096021, 0.0061153953, 42460.39021465], [1785999600, 0.0061153953, 0.0063559011, 0.0060936677, 0.0063559011, 14491.8320034], [1786003200, 0.0063559011, 0.0067051653, 0.0063300782, 0.0067051653, 22374.98775598], [1786006800, 0.0067051653, 0.0067931369, 0.0061601587, 0.0062298694, 11766.44150563], [1786010400, 0.0062298694, 0.0063550306, 0.0062298694, 0.0062438568, 7534.54681003], [1786014000, 0.0062438568, 0.0062438568, 0.0059225162, 0.0060247946, 17051.23646699], [1786017600, 0.0060247946, 0.0061455309, 0.0053109802, 0.0053564757, 18812.65531051], [1786021200, 0.0053564757, 0.0055819852, 0.0050413409, 0.0054377558, 49952.64419904], [1786024800, 0.0054377558, 0.0062176746, 0.0049404085, 0.0056721888, 83860.46635848], [1786028400, 0.0056721888, 0.0061868803, 0.0053320923, 0.0061543075, 77345.62359462], [1786032000, 0.0061543075, 0.0085562441, 0.005986264, 0.0070237624, 249887.27236758], [1786035600, 0.0070237624, 0.0096037056, 0.0070237624, 0.0082188372, 130733.50856661], [1786039200, 0.0082188372, 0.0097648433, 0.0078770916, 0.0080881196, 162453.99645313], [1786042800, 0.0080881196, 0.0083685459, 0.0073685478, 0.0083228029, 67129.098696223], [1786046400, 0.0083228029, 0.0086558274, 0.0078159104, 0.0082291162, 39820.14374875], [1786050000, 0.0082291162, 0.010311875, 0.0082291162, 0.0099116355, 68555.32652758], [1786053600, 0.0099116355, 0.012313568, 0.0099116355, 0.01088272, 161778.60762111], [1786057200, 0.01088272, 0.010981044, 0.0095976984, 0.0099983587, 48825.97868422], [1786060800, 0.0099983587, 0.010372416, 0.0096569088, 0.0098074013, 39519.75071222], [1786064400, 0.0098074013, 0.0098234458, 0.0095077471, 0.0095286661, 9175.82498484], [1786068000, 0.0095286661, 0.010433905, 0.0083429367, 0.0099255898, 46012.9934212], [1786071600, 0.0099255898, 0.009930053, 0.0095365979, 0.0096970366, 20037.65516271], [1786075200, 0.0096970366, 0.0097289486, 0.0088295123, 0.0088829796, 41837.12939447], [1786078800, 0.0088829796, 0.0089518408, 0.0082699291, 0.0083220721, 18624.73166014], [1786082400, 0.0083220721, 0.0087779204, 0.0078819219, 0.0087779204, 27145.67009865], [1786086000, 0.0087779204, 0.0092660927, 0.0086884992, 0.0092198194, 16613.26336744], [1786089600, 0.0092198194, 0.0097707986, 0.0090297958, 0.0092355677, 27804.7009587], [1786093200, 0.0092355677, 0.0093231167, 0.0092175903, 0.009263983, 5606.679086], [1786096800, 0.009263983, 0.0097093564, 0.0092491509, 0.0095339045, 6631.47147885], [1786100400, 0.0095339045, 0.0099648592, 0.0095339045, 0.0099244483, 7769.46943073], [1786104000, 0.0099244483, 0.010165575, 0.0094196397, 0.0094196397, 21495.37420506], [1786107600, 0.0094196397, 0.0096182696, 0.0087444603, 0.0092066835, 33350.34132724], [1786111200, 0.0092066835, 0.0092153837, 0.0087564765, 0.0092106605, 18403.61611462], [1786114800, 0.0092106605, 0.0093270789, 0.0085773721, 0.0086345966, 28558.032423296], [1786118400, 0.0086345966, 0.0090433563, 0.0084356918, 0.0084356918, 31536.12524574], [1786122000, 0.0084356918, 0.0085543818, 0.0081112152, 0.0085543818, 21933.80049834], [1786125600, 0.0085543818, 0.0094962143, 0.0085411489, 0.0094262422, 27755.68515563], [1786129200, 0.0094262422, 0.0094831936, 0.0086341489, 0.0086341489, 34089.36749359], [1786132800, 0.0086341489, 0.0088114468, 0.0084570302, 0.0085196423, 23158.24562158], [1786136400, 0.0085196423, 0.0088543829, 0.0085196423, 0.0086862124, 11022.97425122], [1786140000, 0.0086862124, 0.0088509003, 0.0085247869, 0.0088509003, 16706.60388968], [1786143600, 0.0088509003, 0.010124585, 0.0088509003, 0.0099496819, 33327.83176351], [1786147200, 0.0099496819, 0.010425008, 0.0099401578, 0.010012397, 20785.87500501], [1786150800, 0.010012397, 0.010937485, 0.010012397, 0.010686019, 27171.81327963], [1786154400, 0.010686019, 0.010697443, 0.010247446, 0.010253964, 8707.44603781], [1786158000, 0.010253964, 0.01033115, 0.0097391039, 0.00978853, 24329.44956809], [1786161600, 0.00978853, 0.00978853, 0.0093081724, 0.009673229, 18835.75429061], [1786165200, 0.009673229, 0.0099421282, 0.009610722, 0.009886516, 16559.70258799], [1786168800, 0.009886516, 0.010270997, 0.009886516, 0.010250831, 14188.90677126], [1786172400, 0.010250831, 0.010670405, 0.009786521, 0.0099875068, 27909.6123513], [1786176000, 0.0099875068, 0.010150002, 0.0099830339, 0.010150002, 4334.47636357], [1786179600, 0.010150002, 0.010155997, 0.0099787669, 0.0099787669, 3294.30158603], [1786183200, 0.0099787669, 0.0099787669, 0.009823039, 0.0099260266, 2364.21534356], [1786186800, 0.0099260266, 0.010341009, 0.0094300994, 0.010183856, 39848.16889418], [1786190400, 0.010183856, 0.011083709, 0.010156675, 0.0110594, 26996.09381317], [1786194000, 0.0110594, 0.013169765, 0.0110594, 0.012718784, 81743.31352785], [1786197600, 0.012718784, 0.01510094, 0.012444261, 0.013217883, 152237.10126539], [1786201200, 0.013217883, 0.014284379, 0.01313626, 0.013267848, 41929.46055558], [1786204800, 0.013267848, 0.014831914, 0.012558036, 0.013422779, 84105.67084193], [1786208400, 0.013422779, 0.015740764, 0.013422779, 0.014163346, 128137.22795794], [1786212000, 0.014163346, 0.018178152, 0.014163346, 0.016458944, 306767.2974125], [1786215600, 0.016458944, 0.01866932, 0.015195608, 0.015195608, 281450.42745631], [1786219200, 0.015195608, 0.019877261, 0.015189435, 0.019877261, 186653.098164076], [1786222800, 0.019877261, 0.022887868, 0.018779478, 0.020719912, 408133.93774313], [1786226400, 0.020719912, 0.021931078, 0.018932966, 0.019916462, 101973.67882026], [1786230000, 0.019916462, 0.021741246, 0.019201871, 0.020613917, 96487.51778513], [1786233600, 0.020613917, 0.02273556, 0.018996907, 0.020559835, 180001.50886995], [1786237200, 0.020559835, 0.02153029, 0.018137851, 0.02153029, 118156.59190786], [1786240800, 0.02153029, 0.025468613, 0.02153029, 0.021650537, 194935.23063066], [1786244400, 0.021650537, 0.023729945, 0.021452168, 0.023722043, 79775.25944551], [1786248000, 0.023722043, 0.024077216, 0.019463312, 0.019463312, 146590.8183479], [1786251600, 0.019463312, 0.019463312, 0.018341107, 0.018603365, 52746.91396877], [1786255200, 0.018603365, 0.022212818, 0.018595404, 0.020236616, 72402.19908278], [1786258800, 0.020236616, 0.020970776, 0.020201902, 0.020663483, 18110.065664427], [1786262400, 0.020663483, 0.020811304, 0.019420025, 0.019811771, 28394.707668], [1786266000, 0.019811771, 0.019816324, 0.015829389, 0.019207396, 113564.021946234], [1786269600, 0.019207396, 0.019903773, 0.019027499, 0.01990106, 18714.43961284], [1786273200, 0.01990106, 0.02012548, 0.016382285, 0.017662482, 105863.62358692], [1786276800, 0.017662482, 0.018543735, 0.017049056, 0.018543735, 34230.58673464], [1786280400, 0.018543735, 0.02044564, 0.01821575, 0.019473894, 42655.36802919], [1786284000, 0.019473894, 0.022342311, 0.019098825, 0.022259709, 53091.075736414], [1786287600, 0.022259709, 0.023812109, 0.021550843, 0.021893516, 84044.065393732], [1786291200, 0.021893516, 0.022082453, 0.020894024, 0.021096563, 49293.23196289], [1786294800, 0.021096563, 0.024944962, 0.02079903, 0.024944962, 84266.37033285], [1786298400, 0.024944962, 0.026523849, 0.022491037, 0.023097453, 181006.22104843], [1786302000, 0.023097453, 0.032340282, 0.023097453, 0.024936717, 563036.68351936], [1786305600, 0.024936717, 0.028214234, 0.023372548, 0.02800968, 248754.51100752], [1786309200, 0.02800968, 0.029516156, 0.025976184, 0.029492301, 140717.86746752], [1786312800, 0.029492301, 0.030250018, 0.026808897, 0.027173545, 118289.085761564], [1786316400, 0.027173545, 0.031019683, 0.026805113, 0.028817378, 129841.030209183], [1786320000, 0.028817378, 0.028842301, 0.026692263, 0.028573661, 64570.74705918], [1786323600, 0.028573661, 0.028782912, 0.023315875, 0.024692915, 88687.93759414], [1786327200, 0.024692915, 0.02629374, 0.024424397, 0.025554043, 86764.73077232], [1786330800, 0.025554043, 0.028856985, 0.022916, 0.027773291, 135612.13192626], [1786334400, 0.027773291, 0.027773291, 0.025522291, 0.025569806, 30020.88405692], [1786338000, 0.025569806, 0.025630054, 0.025058636, 0.025628639, 8031.56180295], [1786341600, 0.025628639, 0.026364469, 0.023342526, 0.026364469, 70835.50727857], [1786345200, 0.026364469, 0.029086633, 0.026364469, 0.026679755, 53757.55682702], [1786348800, 0.026679755, 0.026734419, 0.023517353, 0.023678072, 53681.74163237], [1786352400, 0.023678072, 0.024121915, 0.022343091, 0.022653647, 38490.34906995], [1786356000, 0.022653647, 0.023987393, 0.022494689, 0.023891377, 20503.55157174], [1786359600, 0.023891377, 0.026302126, 0.023848686, 0.026069401, 32747.23025281], [1786363200, 0.026069401, 0.027675483, 0.025678535, 0.025937187, 49844.56798911], [1786366800, 0.025937187, 0.026396554, 0.023198197, 0.025428047, 78814.70103921], [1786370400, 0.025428047, 0.025478346, 0.022455546, 0.02349068, 75445.10641978], [1786374000, 0.02349068, 0.026121857, 0.021717193, 0.025247682, 66256.99784238], [1786377600, 0.025247682, 0.025247682, 0.02068738, 0.020937934, 37425.4395871], [1786381200, 0.020937934, 0.02399671, 0.020483432, 0.021475733, 95332.95694167], [1786384800, 0.021475733, 0.023064066, 0.021414357, 0.022638397, 30704.64416203], [1786388400, 0.022638397, 0.022666981, 0.018307479, 0.020477655, 83604.26563697], [1786392000, 0.020477655, 0.021831585, 0.018875122, 0.021050249, 103727.7127871], [1786395600, 0.021050249, 0.024446052, 0.021050249, 0.023704603, 101763.34486776], [1786399200, 0.023704603, 0.027296908, 0.023704603, 0.026392336, 85540.31850618], [1786402800, 0.026392336, 0.028024631, 0.026296652, 0.027749295, 89509.44564432], [1786406400, 0.027749295, 0.030957853, 0.026961639, 0.027209593, 221133.69418551], [1786410000, 0.027209593, 0.02774784, 0.024030425, 0.024030425, 155347.66483107], [1786413600, 0.024030425, 0.029826619, 0.023699048, 0.028278714, 129595.56140646], [1786417200, 0.028278714, 0.034494442, 0.028278714, 0.033847117, 296887.089615741], [1786420800, 0.033847117, 0.035880848, 0.031823665, 0.031858838, 173200.57167269], [1786424400, 0.031858838, 0.032773404, 0.029627043, 0.03060859, 64248.4898127], [1786428000, 0.03060859, 0.036883894, 0.030082008, 0.032449111, 186383.38061229], [1786431600, 0.032449111, 0.032449111, 0.031339632, 0.032205095, 34590.27486547], [1786435200, 0.032205095, 0.032945303, 0.029043399, 0.02940199, 64625.26013117], [1786438800, 0.02940199, 0.02940199, 0.028588103, 0.028864473, 18232.89478328], [1786442400, 0.028864473, 0.028884998, 0.028304065, 0.028427766, 20991.28707881], [1786446000, 0.028427766, 0.029206311, 0.028418184, 0.028746673, 21005.3962052], [1786449600, 0.028746673, 0.035685362, 0.028746673, 0.033803928, 221748.13342093], [1786453200, 0.033803928, 0.038452239, 0.031986896, 0.033569249, 368784.94187369], [1786456800, 0.033569249, 0.036101035, 0.03331233, 0.033942194, 140275.48982524], [1786460400, 0.033942194, 0.034368549, 0.028477141, 0.029615779, 177950.2526401], [1786464000, 0.029615779, 0.032173493, 0.028112111, 0.030455063, 111343.67712216], [1786467600, 0.030455063, 0.033055774, 0.030455063, 0.031020463, 88737.26530522], [1786471200, 0.031020463, 0.032302423, 0.027859501, 0.027936137, 97680.57702278], [1786474800, 0.027936137, 0.02963949, 0.025727101, 0.02963657, 94834.6493179], [1786478400, 0.02963657, 0.030143138, 0.026845578, 0.027891987, 89395.89748954], [1786482000, 0.027891987, 0.030062326, 0.02746158, 0.030062326, 39332.9974408], [1786485600, 0.030062326, 0.036013163, 0.029945624, 0.033925427, 123073.45270165], [1786489200, 0.033925427, 0.041402953, 0.033595242, 0.03791035, 366266.44797171], [1786492800, 0.03791035, 0.039539122, 0.036243586, 0.037231582, 141012.97257028], [1786496400, 0.037231582, 0.038522607, 0.031798732, 0.032831578, 294809.34090965], [1786500000, 0.032831578, 0.036266083, 0.032305901, 0.034209782, 55057.046065299], [1786503600, 0.034209782, 0.035866019, 0.033511165, 0.033511165, 87488.42830638], [1786507200, 0.033511165, 0.033607933, 0.031874387, 0.032732936, 57643.95841697], [1786510800, 0.032732936, 0.034463561, 0.03212809, 0.034308466, 25129.46568487], [1786514400, 0.034308466, 0.036599059, 0.034244327, 0.034867081, 48704.90697825], [1786518000, 0.034867081, 0.03731357, 0.033549556, 0.033549556, 47280.92441569], [1786521600, 0.033549556, 0.034393969, 0.033471006, 0.033471006, 16905.3932823], [1786525200, 0.033471006, 0.033548258, 0.03224968, 0.032410114, 8776.62323799], [1786528800, 0.032410114, 0.032861803, 0.030136384, 0.031969588, 82501.36441463], [1786532400, 0.031969588, 0.032991193, 0.031817133, 0.032546859, 16815.78854142], [1786536000, 0.032546859, 0.036069902, 0.032262868, 0.035643776, 48344.31982717], [1786539600, 0.035643776, 0.035864338, 0.033630518, 0.034214243, 49780.86560037], [1786543200, 0.034214243, 0.034214243, 0.028725435, 0.030946633, 114665.16970041], [1786546800, 0.030946633, 0.031047618, 0.03006252, 0.03056109, 26115.88077434], [1786550400, 0.03056109, 0.034789756, 0.030558105, 0.033696467, 85385.057236245], [1786554000, 0.033696467, 0.037025897, 0.032544721, 0.036580573, 94782.55421418], [1786557600, 0.036580573, 0.03737643, 0.034932512, 0.035368958, 107046.90148759], [1786561200, 0.035368958, 0.038179586, 0.032158762, 0.032440294, 91893.30788909], [1786564800, 0.032440294, 0.033569143, 0.031537538, 0.031723329, 40606.50184824], [1786568400, 0.031723329, 0.031930124, 0.02858166, 0.029256887, 63194.59219536], [1786572000, 0.029256887, 0.031583773, 0.029256887, 0.030921296, 44868.77996326], [1786575600, 0.030921296, 0.031201218, 0.027689181, 0.027689181, 44832.70802634], [1786579200, 0.027689181, 0.028672662, 0.027195433, 0.028415077, 50692.14630788], [1786582800, 0.028415077, 0.028416193, 0.026823056, 0.026982132, 46335.50651707], [1786586400, 0.026982132, 0.029301622, 0.025842698, 0.029070308, 45146.32355846], [1786590000, 0.029070308, 0.031334517, 0.029070308, 0.029384008, 36577.75941278], [1786593600, 0.029384008, 0.030023719, 0.029384008, 0.029724195, 8529.73856352], [1786597200, 0.029724195, 0.030049719, 0.028780292, 0.028825189, 4258.98029712], [1786600800, 0.028825189, 0.028825189, 0.025859268, 0.027735121, 36314.93430444], [1786604400, 0.027735121, 0.028154282, 0.025808726, 0.026960522, 44875.87898067], [1786608000, 0.026960522, 0.026960522, 0.024215023, 0.024495393, 62538.15724011], [1786611600, 0.024495393, 0.027510792, 0.024495393, 0.027510792, 40056.16454929], [1786615200, 0.027510792, 0.027510792, 0.02246257, 0.026594552, 137781.15064909], [1786618800, 0.026594552, 0.027489609, 0.026491427, 0.027039514, 23804.065176066], [1786622400, 0.027039514, 0.027709393, 0.026839348, 0.027496314, 11035.44163972], [1786626000, 0.027496314, 0.028137176, 0.024564446, 0.024564446, 50233.64317408], [1786629600, 0.024564446, 0.025436282, 0.023183431, 0.025292317, 53176.63568377], [1786633200, 0.025292317, 0.02604287, 0.020715863, 0.025423382, 180668.95051606], [1786636800, 0.025423382, 0.025798219, 0.022195133, 0.023259325, 94426.45842706], [1786640400, 0.023259325, 0.027361207, 0.023259325, 0.0261706, 96574.30634505], [1786644000, 0.0261706, 0.0261706, 0.022817617, 0.022821112, 36690.4212006], [1786647600, 0.022821112, 0.023527169, 0.022258539, 0.022337131, 59080.9106335], [1786651200, 0.022337131, 0.027784552, 0.022337131, 0.026862188, 170160.13556931], [1786654800, 0.026862188, 0.02756028, 0.024517037, 0.02502094, 49066.66041162], [1786658400, 0.02502094, 0.025911898, 0.02502094, 0.025592562, 25522.89521534], [1786662000, 0.025592562, 0.025634611, 0.023951998, 0.024120051, 38564.79606317], [1786665600, 0.024120051, 0.024516582, 0.023916499, 0.024501421, 12881.93172279], [1786669200, 0.024501421, 0.026368354, 0.024332899, 0.02489118, 27061.20752861], [1786672800, 0.02489118, 0.03200893, 0.024675753, 0.030570584, 92914.091545199], [1786676400, 0.030570584, 0.032794017, 0.02785681, 0.031177358, 114923.11255412], [1786680000, 0.031177358, 0.031177358, 0.02643191, 0.027774768, 94688.62777393], [1786683600, 0.027774768, 0.030576689, 0.027774768, 0.028491929, 27452.43273956], [1786687200, 0.028491929, 0.029802562, 0.028316885, 0.02928232, 30043.1995601], [1786690800, 0.02928232, 0.029349999, 0.026084716, 0.026197512, 57666.36651271], [1786694400, 0.026197512, 0.026961157, 0.026197512, 0.026961157, 11156.11119143], [1786698000, 0.026961157, 0.027140642, 0.026900328, 0.027021652, 4886.70903562], [1786701600, 0.027021652, 0.027021652, 0.026064145, 0.026064145, 22521.84319231], [1786705200, 0.026064145, 0.026501128, 0.026048462, 0.026342352, 5508.48736042], [1786708800, 0.026342352, 0.02640198, 0.025985785, 0.026267203, 5161.11638267], [1786712400, 0.026267203, 0.026419572, 0.019797669, 0.023293687, 154376.00080120057], [1786716000, 0.023293687, 0.023369169, 0.02077818, 0.022017181, 81953.14203501], [1786719600, 0.022017181, 0.02346942, 0.022017181, 0.023384128, 33815.76032163], [1786723200, 0.023384128, 0.023461162, 0.022710794, 0.022728566, 14863.7875671], [1786726800, 0.022728566, 0.022996034, 0.021060111, 0.021542377, 81834.52275434], [1786730400, 0.021542377, 0.022301802, 0.020545862, 0.021999174, 90807.62662604], [1786734000, 0.021999174, 0.022009469, 0.016524592, 0.020127954, 182031.072264173], [1786737600, 0.020127954, 0.02069786, 0.019699278, 0.019913752, 53155.68659794], [1786741200, 0.019913752, 0.020930139, 0.019346903, 0.020046157, 56925.079483664], [1786744800, 0.020046157, 0.020453595, 0.019497986, 0.019525806, 30300.37974288], [1786748400, 0.019525806, 0.022529996, 0.017358921, 0.021890187, 136814.87110758], [1786752000, 0.021890187, 0.024589043, 0.021886251, 0.023436769, 90321.78402164], [1786755600, 0.023436769, 0.023509638, 0.022511366, 0.022547503, 19702.038498958], [1786759200, 0.022547503, 0.022740639, 0.022325974, 0.022723278, 4281.36358687], [1786762800, 0.022723278, 0.022723278, 0.020499112, 0.020641467, 9520.59399871], [1786766400, 0.020641467, 0.021069922, 0.018882779, 0.01995615, 60399.0032061348], [1786770000, 0.01995615, 0.02314501, 0.017413427, 0.023133895, 138363.50525469], [1786773600, 0.023133895, 0.027912714, 0.022613351, 0.022923804, 114272.17491484], [1786777200, 0.022923804, 0.022923804, 0.022123468, 0.02227224, 16348.44679687], [1786780800, 0.02227224, 0.02244387, 0.021835568, 0.022405814, 12712.83980388], [1786784400, 0.022405814, 0.023047221, 0.022405464, 0.023047221, 7624.58287964], [1786788000, 0.023047221, 0.023364978, 0.021608412, 0.021908963, 33182.42844402], [1786791600, 0.021908963, 0.022233215, 0.021901439, 0.02204284, 4529.16182607], [1786795200, 0.02204284, 0.02204284, 0.021302436, 0.021539437, 12353.91212242], [1786798800, 0.021539437, 0.021663896, 0.021025599, 0.021151979, 21852.35904587], [1786802400, 0.021151979, 0.021184619, 0.01933631, 0.019688594, 51802.98935947], [1786806000, 0.019688594, 0.020194775, 0.019229747, 0.020194775, 50598.26702447], [1786809600, 0.020194775, 0.021609153, 0.020194775, 0.020396822, 42211.63249357], [1786813200, 0.020396822, 0.020453189, 0.019493746, 0.019618377, 9654.71361798], [1786816800, 0.019618377, 0.019896826, 0.018986398, 0.019896722, 37431.54181462], [1786820400, 0.019896722, 0.020092262, 0.019256423, 0.01934524, 22007.15057101], [1786824000, 0.01934524, 0.020400635, 0.019267551, 0.020400635, 21484.52036558], [1786827600, 0.020400635, 0.021167629, 0.019023974, 0.019323458, 82577.095818963], [1786831200, 0.019323458, 0.021337116, 0.019323458, 0.021337116, 48198.7061775], [1786834800, 0.021337116, 0.021352457, 0.020390379, 0.020640652, 20799.61016127], [1786838400, 0.020640652, 0.021176393, 0.019745036, 0.020941563, 39653.94309333], [1786842000, 0.020941563, 0.021071962, 0.020348251, 0.020528447, 9494.0064957764], [1786845600, 0.020528447, 0.021146806, 0.020078375, 0.020212563, 26835.37057143], [1786849200, 0.020212563, 0.020402862, 0.020212563, 0.020326438, 3587.98256002], [1786852800, 0.020326438, 0.022147989, 0.019571929, 0.022147989, 30878.49206726], [1786856400, 0.022147989, 0.022222443, 0.021177512, 0.021327237, 27879.99459333], [1786860000, 0.021327237, 0.021382104, 0.02047735, 0.020796107, 16877.34033177], [1786863600, 0.020796107, 0.020987455, 0.020707952, 0.020983896, 3025.86668585], [1786867200, 0.020983896, 0.020996269, 0.020386658, 0.020386658, 11478.27972847], [1786870800, 0.020386658, 0.020448051, 0.020140943, 0.020164693, 2602.5104733], [1786874400, 0.020164693, 0.020322258, 0.01932589, 0.01932589, 18383.51383355], [1786878000, 0.01932589, 0.020496817, 0.018301146, 0.019181167, 59722.25274333], [1786881600, 0.019181167, 0.020060532, 0.01778971, 0.020060532, 98824.23558585], [1786885200, 0.020060532, 0.020352639, 0.019807528, 0.019817347, 10700.4370425], [1786888800, 0.019817347, 0.021759635, 0.019817347, 0.02174793, 40207.7174087], [1786892400, 0.02174793, 0.023804044, 0.02153425, 0.022213717, 83232.73853468], [1786896000, 0.022213717, 0.02694438, 0.022213717, 0.024518609, 139745.1854051], [1786899600, 0.024518609, 0.026120998, 0.023497207, 0.025899167, 65320.39310223], [1786903200, 0.025899167, 0.025899167, 0.022355047, 0.023286155, 64777.29612739], [1786906800, 0.023286155, 0.024279644, 0.02239017, 0.024192668, 33178.94470099], [1786910400, 0.024192668, 0.025914316, 0.024145643, 0.025900744, 20000.72664048], [1786914000, 0.025900744, 0.027182212, 0.025514049, 0.026907047, 73488.47397049], [1786917600, 0.026907047, 0.026907047, 0.022180105, 0.023038073, 106842.75030643], [1786921200, 0.023038073, 0.026076633, 0.023038073, 0.026076633, 43325.91154768], [1786924800, 0.026076633, 0.029086227, 0.026076633, 0.027868874, 121169.80076196], [1786928400, 0.027868874, 0.030036332, 0.023903976, 0.027835683, 150509.51738524], [1786932000, 0.027835683, 0.030446145, 0.024248607, 0.026375839, 159914.53175763], [1786935600, 0.026375839, 0.027690929, 0.026375839, 0.027177844, 21217.2279947], [1786939200, 0.027177844, 0.027276203, 0.022490583, 0.024322146, 132231.23872872], [1786942800, 0.024322146, 0.025511615, 0.024303307, 0.025311813, 18046.0082835874], [1786946400, 0.025311813, 0.025311813, 0.024634802, 0.025187386, 12212.41004467], [1786950000, 0.025187386, 0.026857716, 0.025112885, 0.026263397, 43880.4323256], [1786953600, 0.026263397, 0.026399046, 0.023169794, 0.024085792, 48197.82903743], [1786957200, 0.024085792, 0.024213092, 0.024029209, 0.024162176, 5361.6821907], [1786960800, 0.024162176, 0.024162176, 0.02363005, 0.023655133, 13578.49071314], [1786964400, 0.023655133, 0.024141332, 0.023655133, 0.024141332, 7620.74615995], [1786968000, 0.024141332, 0.027447435, 0.023870217, 0.026792372, 50341.22674175], [1786971600, 0.026792372, 0.0288318, 0.02587682, 0.028060497, 59743.18456244], [1786975200, 0.028060497, 0.030386171, 0.026513044, 0.029065009, 98217.0072091813], [1786978800, 0.029065009, 0.033776419, 0.028341831, 0.029116535, 193584.55121024], [1786982400, 0.029116535, 0.031765888, 0.028517607, 0.028519474, 136241.7934921], [1786986000, 0.028519474, 0.037852279, 0.027143435, 0.031306357, 186513.31312134], [1786989600, 0.031306357, 0.032752552, 0.029804469, 0.030287314, 132190.092530299], [1786993200, 0.030287314, 0.032569843, 0.030238354, 0.030446856, 66785.80628553], [1786996800, 0.030446856, 0.031466187, 0.029902767, 0.031377715, 24537.74981356], [1787000400, 0.031377715, 0.031377715, 0.028525939, 0.02897371, 20942.39154494], [1787004000, 0.02897371, 0.030002428, 0.028688528, 0.029053643, 28259.0052493139], [1787007600, 0.029053643, 0.029885086, 0.028265366, 0.028873668, 44598.67093983], [1787011200, 0.028873668, 0.02909987, 0.026124052, 0.026407216, 57975.3556959], [1787014800, 0.026407216, 0.028142665, 0.026407216, 0.028138415, 46229.40894778], [1787018400, 0.028138415, 0.028180835, 0.026338273, 0.026353176, 20091.15077171], [1787022000, 0.026353176, 0.02674982, 0.023127989, 0.024416849, 70003.55841544], [1787025600, 0.024416849, 0.025852466, 0.024394868, 0.025852466, 18699.51224476], [1787029200, 0.025852466, 0.026089602, 0.025561027, 0.025806369, 3947.26800102], [1787032800, 0.025806369, 0.027344507, 0.025702337, 0.026874218, 17596.2553331], [1787036400, 0.026874218, 0.026898273, 0.026214267, 0.026333671, 14348.75268908], [1787040000, 0.026333671, 0.02681722, 0.026108344, 0.026568775, 2924.3290526], [1787043600, 0.026568775, 0.027242565, 0.026294538, 0.02636326, 16636.58207579], [1787047200, 0.02636326, 0.02636326, 0.026023087, 0.026253542, 7004.57322339], [1787050800, 0.026253542, 0.026501043, 0.026074781, 0.026074781, 10031.52845542], [1787054400, 0.026074781, 0.026074781, 0.02380482, 0.023828826, 33820.93494893], [1787058000, 0.023828826, 0.025152608, 0.023816258, 0.024982841, 25204.27107261], [1787061600, 0.024982841, 0.025855163, 0.024750967, 0.025471805, 29400.78154059], [1787065200, 0.025471805, 0.025547534, 0.023386949, 0.023923731, 30054.11883404], [1787068800, 0.023923731, 0.024061724, 0.023448558, 0.024028742, 18777.20611913], [1787072400, 0.024028742, 0.024718638, 0.023920672, 0.024569409, 11607.016682907], [1787076000, 0.024569409, 0.024680379, 0.022813593, 0.023037299, 43049.24771661], [1787079600, 0.023037299, 0.024156899, 0.022013221, 0.023412853, 44479.47762995], [1787083200, 0.023412853, 0.023448715, 0.022597012, 0.022597012, 28206.12743054], [1787086800, 0.022597012, 0.023261607, 0.02087551, 0.02099026, 59684.59629809], [1787090400, 0.02099026, 0.022032304, 0.020842619, 0.021508758, 41185.73592625], [1787094000, 0.021508758, 0.022077555, 0.020967348, 0.021974788, 35226.82922018], [1787097600, 0.021974788, 0.022149984, 0.021074683, 0.021770539, 26188.63571862], [1787101200, 0.021770539, 0.022027464, 0.021446824, 0.021452191, 9149.89898992], [1787104800, 0.021452191, 0.02194804, 0.021442628, 0.021836034, 10608.23085138], [1787108400, 0.021836034, 0.02288473, 0.021728794, 0.022590294, 24946.31220726], [1787112000, 0.022590294, 0.022864289, 0.022590089, 0.0228492, 3343.33650731], [1787115600, 0.0228492, 0.022929294, 0.022845516, 0.022845516, 2592.92574089], [1787119200, 0.022845516, 0.022845516, 0.021762613, 0.02209375, 31133.31069886], [1787122800, 0.02209375, 0.022155954, 0.021618424, 0.021817234, 11987.18649274], [1787126400, 0.021817234, 0.022471045, 0.021558496, 0.022230859, 9586.34409926], [1787130000, 0.022230859, 0.022456121, 0.022100727, 0.022262359, 1750.8944855], [1787133600, 0.022262359, 0.022263119, 0.021818253, 0.021848405, 13411.86106166], [1787137200, 0.021848405, 0.021873815, 0.021378186, 0.021873815, 6074.16305806], [1787140800, 0.021873815, 0.023620503, 0.021000842, 0.022008558, 68494.24825532], [1787144400, 0.022008558, 0.02219143, 0.021620139, 0.021643265, 9666.28426478], [1787148000, 0.021643265, 0.021696346, 0.018546652, 0.019733757, 99722.75114313], [1787151600, 0.019733757, 0.021923734, 0.019733757, 0.021203546, 74261.94726492], [1787155200, 0.021203546, 0.026787569, 0.020346946, 0.026669506, 112995.041040677], [1787158800, 0.026669506, 0.026763314, 0.02297464, 0.025705811, 93229.79789166], [1787162400, 0.025705811, 0.026433109, 0.025477641, 0.025752982, 30058.094940991], [1787166000, 0.025752982, 0.025779557, 0.022471841, 0.022471841, 58018.22029696], [1787169600, 0.022471841, 0.023557466, 0.020811361, 0.023557466, 66745.30963587], [1787173200, 0.023557466, 0.027704403, 0.023557466, 0.026279074, 142147.30691543], [1787176800, 0.026279074, 0.028169826, 0.023359556, 0.023439597, 150127.18097205], [1787180400, 0.023439597, 0.0238449, 0.017544421, 0.022447816, 488625.11012745], [1787184000, 0.022447816, 0.022458415, 0.020847548, 0.02131157, 85844.34292886], [1787187600, 0.02131157, 0.022566095, 0.02131157, 0.022034148, 38045.52893252], [1787191200, 0.022034148, 0.02215129, 0.021547011, 0.021817641, 21639.99990061], [1787194800, 0.021817641, 0.021829534, 0.021213618, 0.021499823, 14087.77543341], [1787198400, 0.021499823, 0.021623011, 0.0196544, 0.019733549, 65348.36446145], [1787202000, 0.019733549, 0.020044395, 0.019381393, 0.020044395, 17316.50390342], [1787205600, 0.020044395, 0.020191201, 0.018441721, 0.019829386, 56098.87500629], [1787209200, 0.019829386, 0.02021209, 0.019558595, 0.020145124, 23565.99908959], [1787212800, 0.020145124, 0.020708692, 0.019948703, 0.020708692, 17892.59951671], [1787216400, 0.020708692, 0.021301421, 0.02068872, 0.020882351, 17817.10223359], [1787220000, 0.020882351, 0.021607752, 0.02072058, 0.02158424, 9553.79931815], [1787223600, 0.02158424, 0.021739232, 0.021529392, 0.02159795, 6009.75033945], [1787227200, 0.02159795, 0.022117106, 0.020973114, 0.021346449, 29503.71162039], [1787230800, 0.021346449, 0.021447634, 0.019927939, 0.019927939, 26007.051356029], [1787234400, 0.019927939, 0.020172293, 0.019072047, 0.019605001, 37735.50524947], [1787238000, 0.019605001, 0.019857563, 0.019307689, 0.01972301, 17691.6327171], [1787241600, 0.01972301, 0.020492201, 0.019555546, 0.020228107, 17585.74799622], [1787245200, 0.020228107, 0.02112464, 0.020228107, 0.020619712, 37331.19498174], [1787248800, 0.020619712, 0.023964062, 0.01999147, 0.023603887, 81611.95393164], [1787252400, 0.023603887, 0.025116574, 0.022277596, 0.024220414, 109543.014295029], [1787256000, 0.024220414, 0.025198039, 0.0241095, 0.024723997, 39750.11041727], [1787259600, 0.024723997, 0.024723997, 0.022711261, 0.022768336, 22602.52783927], [1787263200, 0.022768336, 0.022983016, 0.021891803, 0.022084107, 20448.44906537], [1787266800, 0.022084107, 0.02239215, 0.021512779, 0.022373625, 12267.45809312], [1787270400, 0.022373625, 0.023634155, 0.022256149, 0.023608799, 20231.60519802], [1787274000, 0.023608799, 0.024825946, 0.023585956, 0.024549448, 29690.076355353], [1787277600, 0.024549448, 0.026750426, 0.023803707, 0.024100502, 44107.89735541], [1787281200, 0.024100502, 0.024218148, 0.023276194, 0.023276194, 19843.61174659], [1787284800, 0.023276194, 0.023276194, 0.021835469, 0.022604594, 36559.81233352], [1787288400, 0.022604594, 0.022604594, 0.020266882, 0.021182039, 55322.57283306], [1787292000, 0.021182039, 0.022189916, 0.020288714, 0.02198312, 56077.053638487], [1787295600, 0.02198312, 0.022135238, 0.021703746, 0.021703746, 6006.14904441], [1787299200, 0.021703746, 0.021703746, 0.019682012, 0.020699937, 83135.72807537], [1787302800, 0.020699937, 0.020737226, 0.018627913, 0.019727775, 65620.042207861], [1787306400, 0.019727775, 0.021561542, 0.019527395, 0.021365207, 45174.59666432], [1787310000, 0.021365207, 0.021368126, 0.020823569, 0.021368126, 17636.78203263], [1787313600, 0.021368126, 0.021886264, 0.021154967, 0.021886264, 17373.54975489], [1787317200, 0.021886264, 0.023403369, 0.021373876, 0.021664685, 63354.77134185], [1787320800, 0.021664685, 0.023482991, 0.02058192, 0.023391651, 60734.73394813], [1787324400, 0.023391651, 0.024591078, 0.022777855, 0.023739624, 56967.24569626], [1787328000, 0.023739624, 0.023739624, 0.021253236, 0.021325358, 34079.28542874], [1787331600, 0.021325358, 0.022584748, 0.019564238, 0.019886355, 114893.94594773], [1787335200, 0.019886355, 0.021671645, 0.019445649, 0.020934389, 121087.27728899], [1787338800, 0.020934389, 0.022676114, 0.01858853, 0.019943129, 226846.44879532], [1787342400, 0.019943129, 0.022990646, 0.019943129, 0.022283884, 121247.23062124], [1787346000, 0.022283884, 0.023498165, 0.022283181, 0.023498165, 15251.02433686], [1787349600, 0.023498165, 0.024293057, 0.023160748, 0.023183767, 29553.51821186], [1787353200, 0.023183767, 0.024291464, 0.022549523, 0.024101908, 75565.93322213], [1787356800, 0.024101908, 0.024298928, 0.023645196, 0.023830393, 15430.60750821], [1787360400, 0.023830393, 0.023830393, 0.022163271, 0.022249407, 34004.20848299], [1787364000, 0.022249407, 0.022719745, 0.020919103, 0.021011864, 55347.63267716], [1787367600, 0.021011864, 0.022875058, 0.020235689, 0.022538991, 86981.93407628], [1787371200, 0.022538991, 0.023551293, 0.022538991, 0.023056961, 39745.35523378], [1787374800, 0.023056961, 0.023056961, 0.021312061, 0.021880604, 33486.15857067], [1787378400, 0.021880604, 0.02231419, 0.021663307, 0.02231419, 5563.26189376], [1787382000, 0.02231419, 0.022741275, 0.022091516, 0.022741275, 7210.65390516], [1787385600, 0.022741275, 0.022741275, 0.022238474, 0.022488646, 8039.88230051], [1787389200, 0.022488646, 0.022911643, 0.022395984, 0.022911643, 7813.66760131], [1787392800, 0.022911643, 0.023110512, 0.022518341, 0.023100023, 4814.114079], [1787396400, 0.023100023, 0.02329632, 0.022444995, 0.0230294, 20676.56994211], [1787400000, 0.0230294, 0.0230294, 0.020695227, 0.020695227, 64239.083916253], [1787403600, 0.020695227, 0.0214853, 0.019916096, 0.021440136, 38939.9907616], [1787407200, 0.021440136, 0.022491319, 0.021440136, 0.022491319, 31495.58398967], [1787410800, 0.022491319, 0.022491319, 0.019019464, 0.020769593, 61923.68599711], [1787414400, 0.020769593, 0.021625457, 0.020600336, 0.021547894, 12259.057072542], [1787418000, 0.021547894, 0.021765563, 0.021386741, 0.021633882, 2694.77570728], [1787421600, 0.021633882, 0.022329902, 0.020754715, 0.021050064, 24847.12327104], [1787425200, 0.021050064, 0.024455711, 0.020837898, 0.023274835, 54045.89873763], [1787428800, 0.023274835, 0.02424206, 0.023186538, 0.024241451, 30446.0008007076], [1787432400, 0.024241451, 0.024241451, 0.022490157, 0.022905364, 28696.7111612], [1787436000, 0.022905364, 0.023083535, 0.022654591, 0.022926222, 8328.87962762], [1787439600, 0.022926222, 0.023953968, 0.02289135, 0.023815421, 23774.29335703], [1787443200, 0.023815421, 0.024216587, 0.023465847, 0.024034029, 7172.16464862], [1787446800, 0.024034029, 0.024363474, 0.023169894, 0.023237389, 16708.29700158], [1787450400, 0.023237389, 0.023369162, 0.0221304, 0.022341314, 24654.78917038], [1787454000, 0.022341314, 0.022341314, 0.021623601, 0.02167996, 14714.19433299], [1787457600, 0.02167996, 0.021696281, 0.021278758, 0.021278758, 12609.37926175], [1787461200, 0.021278758, 0.021278758, 0.020406205, 0.020924647, 19117.0070912607], [1787464800, 0.020924647, 0.022339265, 0.020731491, 0.022339265, 35282.020031792], [1787468400, 0.022339265, 0.022339265, 0.021975767, 0.022109068, 4058.62733409], [1787472000, 0.022109068, 0.022429407, 0.021824885, 0.022122552, 8905.87581539], [1787475600, 0.022122552, 0.022164371, 0.021973717, 0.022066505, 8840.92290907], [1787479200, 0.022066505, 0.022104012, 0.021614553, 0.022049004, 14539.51420745], [1787482800, 0.022049004, 0.022079198, 0.021281142, 0.02176749, 16988.41335234], [1787486400, 0.02176749, 0.021928743, 0.021331854, 0.021928743, 13182.79773059], [1787490000, 0.021928743, 0.022365726, 0.021896309, 0.022365726, 10791.47656627], [1787493600, 0.022365726, 0.024779058, 0.022365726, 0.023395984, 92018.62221749], [1787497200, 0.023395984, 0.023531007, 0.022435951, 0.02257202, 19063.39404184], [1787500800, 0.02257202, 0.023682103, 0.022432198, 0.023682103, 47510.68937938], [1787504400, 0.023682103, 0.026265597, 0.02333835, 0.025473036, 54777.6618204], [1787508000, 0.025473036, 0.029068333, 0.024886986, 0.028310047, 324271.26945963], [1787511600, 0.028310047, 0.028340271, 0.025654497, 0.027730041, 68327.9035264], [1787515200, 0.027730041, 0.028208079, 0.02594384, 0.025971859, 53221.32701779], [1787518800, 0.025971859, 0.026247409, 0.024521474, 0.024567464, 23438.12724834], [1787522400, 0.024567464, 0.024994318, 0.023235174, 0.024887183, 66215.46796596], [1787526000, 0.024887183, 0.029992063, 0.024759166, 0.029763199, 127060.31951993], [1787529600, 0.029763199, 0.034448771, 0.029468394, 0.030164997, 185988.3581831], [1787533200, 0.030164997, 0.030412011, 0.026707904, 0.02678386, 102420.96308438], [1787536800, 0.02678386, 0.027378641, 0.025522655, 0.026359418, 51330.57413953], [1787540400, 0.026359418, 0.026576456, 0.023743955, 0.025081587, 57128.51439821], [1787544000, 0.025081587, 0.025783048, 0.024572398, 0.025783048, 21985.94193212], [1787547600, 0.025783048, 0.02694121, 0.025146901, 0.025349469, 35936.8632195], [1787551200, 0.025349469, 0.026118957, 0.025349469, 0.026107106, 5955.10149494], [1787554800, 0.026107106, 0.026512449, 0.026015993, 0.026498531, 5855.37934543], [1787558400, 0.026498531, 0.026498531, 0.025578515, 0.026013084, 15676.29786806], [1787562000, 0.026013084, 0.026566595, 0.026013084, 0.026500269, 3261.38534248], [1787565600, 0.026500269, 0.027173519, 0.026500269, 0.026931092, 15828.16304651], [1787569200, 0.026931092, 0.027024223, 0.026580243, 0.026897773, 3921.57684774], [1787572800, 0.026897773, 0.028499423, 0.026316939, 0.02790129, 60841.21760699], [1787576400, 0.02790129, 0.02991479, 0.027842697, 0.028688496, 104082.77859823], [1787580000, 0.028688496, 0.031142839, 0.028090596, 0.028090596, 147655.27855674], [1787583600, 0.028090596, 0.030082372, 0.024150218, 0.024437673, 145097.75600193], [1787587200, 0.024437673, 0.039522643, 0.024117778, 0.030872996, 1216693.44397908], [1787590800, 0.030872996, 0.034342021, 0.029893753, 0.031173167, 429819.32193256], [1787594400, 0.031173167, 0.035347337, 0.030963821, 0.032267712, 424934.13469509], [1787598000, 0.032267712, 0.036581317, 0.031295866, 0.034832825, 650987.89827022], [1787601600, 0.034832825, 0.035798817, 0.031110965, 0.034403133, 306820.18325682], [1787605200, 0.034403133, 0.035717745, 0.030192148, 0.030984302, 235153.083573239], [1787608800, 0.030984302, 0.031516678, 0.026256108, 0.029854206, 229227.748951], [1787612400, 0.029854206, 0.034192699, 0.027729028, 0.027768345, 198050.54403568], [1787616000, 0.027768345, 0.030052135, 0.027587624, 0.029770937, 58991.23834285], [1787619600, 0.029770937, 0.033916315, 0.028249956, 0.029840433, 248040.72646723], [1787623200, 0.029840433, 0.030724136, 0.023775224, 0.027299556, 252014.80553598], [1787626800, 0.027299556, 0.029199305, 0.026633179, 0.027974997, 140905.1316989], [1787630400, 0.027974997, 0.030037356, 0.027974997, 0.029951264, 49059.90070595], [1787634000, 0.029951264, 0.030078563, 0.026187208, 0.026704292, 65137.30390906], [1787637600, 0.026704292, 0.02951609, 0.025324881, 0.029109147, 97992.23547097], [1787641200, 0.029109147, 0.029109147, 0.028414186, 0.028594935, 28913.95478685], [1787644800, 0.028594935, 0.029341436, 0.028359011, 0.028410483, 26126.11082091], [1787648400, 0.028410483, 0.029150797, 0.028364827, 0.028834019, 11448.092288481], [1787652000, 0.028834019, 0.029911913, 0.027475921, 0.029887387, 72928.76277756], [1787655600, 0.029887387, 0.030494191, 0.027067957, 0.027241529, 76431.14161774], [1787659200, 0.027241529, 0.027550591, 0.025117949, 0.02622578, 196082.66159724], [1787662800, 0.02622578, 0.027896914, 0.024628956, 0.025881213, 123781.53169217], [1787666400, 0.025881213, 0.028019526, 0.025724044, 0.026916273, 54045.60051914], [1787670000, 0.026916273, 0.027775881, 0.026916273, 0.027580224, 19830.042251378], [1787673600, 0.027580224, 0.028322816, 0.02700193, 0.027016467, 32041.039977369], [1787677200, 0.027016467, 0.027102738, 0.025539694, 0.026303028, 76613.30290026], [1787680800, 0.026303028, 0.028345231, 0.024246588, 0.025770249, 158281.075047844], [1787684400, 0.025770249, 0.025844181, 0.023518177, 0.024855729, 231032.063126735], [1787688000, 0.024855729, 0.024870987, 0.02122519, 0.022842314, 203327.098928727], [1787691600, 0.022842314, 0.024482397, 0.021510965, 0.023810322, 142793.7571705], [1787695200, 0.023810322, 0.024292298, 0.020016249, 0.020128357, 101976.39349483], [1787698800, 0.020128357, 0.02355494, 0.020128357, 0.021293477, 101702.86412629], [1787702400, 0.021293477, 0.022320467, 0.021041385, 0.022177816, 48749.23443565], [1787706000, 0.022177816, 0.023225032, 0.021233119, 0.022245168, 82298.58796523], [1787709600, 0.022245168, 0.02356602, 0.022245168, 0.023268659, 38630.77031713], [1787713200, 0.023268659, 0.023279856, 0.022913679, 0.023163136, 18533.10944292], [1787716800, 0.023163136, 0.023163136, 0.022500363, 0.022708499, 12095.028731347], [1787720400, 0.022708499, 0.023415808, 0.022619077, 0.023245524, 10360.33841853], [1787724000, 0.023245524, 0.023489709, 0.023192297, 0.023489709, 6354.34672664], [1787727600, 0.023489709, 0.023589324, 0.022036041, 0.022036041, 25605.9701514], [1787731200, 0.022036041, 0.022851386, 0.019378135, 0.02175248, 135046.81807228], [1787734800, 0.02175248, 0.022074868, 0.02149573, 0.021961266, 23141.97082458], [1787738400, 0.021961266, 0.022068122, 0.019679153, 0.02128213, 107941.82387253], [1787742000, 0.02128213, 0.021559349, 0.017499981, 0.019454066, 153851.4296239], [1787745600, 0.019454066, 0.021111665, 0.019114381, 0.020235436, 174184.75323002], [1787749200, 0.020235436, 0.020367541, 0.018645738, 0.020070008, 119528.57136819], [1787752800, 0.020070008, 0.021833678, 0.019768011, 0.020888065, 126049.40408849], [1787756400, 0.020888065, 0.025569762, 0.020760905, 0.025015621, 179352.45088552], [1787760000, 0.025015621, 0.025015621, 0.02230616, 0.022834237, 80927.38150202], [1787763600, 0.022834237, 0.02294884, 0.020203422, 0.020558239, 70944.98180685], [1787767200, 0.020558239, 0.024535245, 0.020405112, 0.024046136, 71803.73669788], [1787770800, 0.024046136, 0.024046136, 0.021460947, 0.021651662, 65139.66599109], [1787774400, 0.021651662, 0.022043865, 0.021146921, 0.021667528, 37912.51505357], [1787778000, 0.021667528, 0.023761857, 0.021559427, 0.0228264, 46733.27540485], [1787781600, 0.0228264, 0.024434287, 0.022590807, 0.024145129, 40510.57049866], [1787785200, 0.024145129, 0.024639763, 0.023644429, 0.023762008, 30559.36636745], [1787788800, 0.023762008, 0.025202924, 0.023393755, 0.024264923, 77776.5279272], [1787792400, 0.024264923, 0.024264923, 0.022297251, 0.022352455, 67058.73773284], [1787796000, 0.022352455, 0.022429343, 0.020417658, 0.021736851, 27027.22194146], [1787799600, 0.021736851, 0.022321532, 0.021600264, 0.022321532, 23762.088848458], [1787803200, 0.022321532, 0.022356519, 0.021883355, 0.02189732, 24904.48625789], [1787806800, 0.02189732, 0.02189732, 0.020863577, 0.021093838, 22218.059126775], [1787810400, 0.021093838, 0.021621675, 0.020770105, 0.021618019, 26168.42264792], [1787814000, 0.021618019, 0.023733127, 0.021618019, 0.02340269, 54931.38144382], [1787817600, 0.02340269, 0.023959776, 0.022328764, 0.022341101, 76405.87784358], [1787821200, 0.022341101, 0.022838816, 0.021642889, 0.022216498, 32864.98898948], [1787824800, 0.022216498, 0.022444305, 0.022021732, 0.022444305, 9794.47930085], [1787828400, 0.022444305, 0.023100195, 0.022408924, 0.023007448, 10818.69862049], [1787832000, 0.023007448, 0.023708197, 0.022679287, 0.023548195, 38183.33301827], [1787835600, 0.023548195, 0.024598518, 0.023548195, 0.023981561, 32642.98336552], [1787839200, 0.023981561, 0.023981561, 0.022535785, 0.02357264, 26202.53183278], [1787842800, 0.02357264, 0.027903531, 0.02357264, 0.026280141, 224911.23227859], [1787846400, 0.026280141, 0.02767426, 0.022326031, 0.02369889, 172995.54112704], [1787850000, 0.02369889, 0.024421141, 0.021468313, 0.022832748, 125578.76117021], [1787853600, 0.022832748, 0.023137979, 0.021640006, 0.022678798, 61675.26185409], [1787857200, 0.022678798, 0.022926553, 0.018828565, 0.019982884, 169079.78588045], [1787860800, 0.019982884, 0.02085526, 0.019817731, 0.020421566, 59518.37590009], [1787864400, 0.020421566, 0.021228145, 0.015639609, 0.018470952, 369048.98798292], [1787868000, 0.018470952, 0.018858454, 0.017542075, 0.018287877, 54542.96307046], [1787871600, 0.018287877, 0.01867511, 0.01710848, 0.017903196, 108032.95265389], [1787875200, 0.017903196, 0.020129385, 0.015764045, 0.019373535, 311707.18413617], [1787878800, 0.019373535, 0.019676625, 0.017041283, 0.018338087, 148889.17664062], [1787882400, 0.018338087, 0.018376419, 0.01385115, 0.016859504, 197186.68320072], [1787886000, 0.016859504, 0.01778072, 0.016443806, 0.017755418, 44697.89781768], [1787889600, 0.017755418, 0.017795787, 0.01354804, 0.015828877, 235678.96577777], [1787893200, 0.015828877, 0.016388814, 0.015108625, 0.01579913, 58118.06765793], [1787896800, 0.01579913, 0.01593516, 0.013034303, 0.014520026, 135752.94799653], [1787900400, 0.014520026, 0.015740889, 0.01433616, 0.015740889, 63218.43198314], [1787904000, 0.015740889, 0.016692815, 0.015494069, 0.016399005, 61275.47172472], [1787907600, 0.016399005, 0.016438508, 0.015546105, 0.01571327, 15921.34770021], [1787911200, 0.01571327, 0.01668553, 0.015567386, 0.016452449, 31295.38687329], [1787914800, 0.016452449, 0.016465771, 0.015101572, 0.015559335, 42946.76540921], [1787918400, 0.015559335, 0.015632434, 0.013741377, 0.014890374, 87657.45376877], [1787922000, 0.014890374, 0.016414031, 0.01477731, 0.016269848, 47738.94065844], [1787925600, 0.016269848, 0.01785093, 0.015391027, 0.017090978, 71211.75415095], [1787929200, 0.017090978, 0.017091321, 0.016029674, 0.016029674, 45933.29980503], [1787932800, 0.016029674, 0.017764201, 0.015608257, 0.017656326, 86635.41495023], [1787936400, 0.017656326, 0.017693909, 0.016847876, 0.017351241, 33676.7652481], [1787940000, 0.017351241, 0.017890669, 0.01654055, 0.017850295, 21022.17763438], [1787943600, 0.017850295, 0.017855961, 0.01559966, 0.015969587, 48875.53822364], [1787947200, 0.015969587, 0.015969587, 0.015519244, 0.015689118, 8016.62637667], [1787950800, 0.015689118, 0.015723078, 0.015214327, 0.015261453, 20690.056377233], [1787954400, 0.015261453, 0.01544628, 0.014804342, 0.0153855, 19619.35236033], [1787958000, 0.0153855, 0.01806363, 0.014385271, 0.017631472, 101229.78050858], [1787961600, 0.017631472, 0.017631472, 0.016668009, 0.016863722, 14381.74746909], [1787965200, 0.016863722, 0.017078558, 0.016746676, 0.01698992, 6978.91869343], [1787968800, 0.01698992, 0.017314862, 0.01698992, 0.017314862, 4298.21131679], [1787972400, 0.017314862, 0.017445632, 0.016926948, 0.01708958, 24496.10167573], [1787976000, 0.01708958, 0.017095533, 0.016629664, 0.016895643, 11345.9277397], [1787979600, 0.016895643, 0.016901142, 0.01688493, 0.016886917, 453.70082806], [1787983200, 0.016886917, 0.017310264, 0.016848234, 0.017272024, 17082.45964689], [1787986800, 0.017272024, 0.017347765, 0.017162733, 0.017336776, 1146.30501792], [1787990400, 0.017336776, 0.01747869, 0.01732142, 0.01747869, 3528.15054765], [1787994000, 0.01747869, 0.018095391, 0.017272513, 0.017272513, 25290.10253688], [1787997600, 0.017272513, 0.017537439, 0.017095151, 0.017537439, 15737.55467424], [1788001200, 0.017537439, 0.017757496, 0.017443828, 0.017654879, 8351.70599763], [1788004800, 0.017654879, 0.017920643, 0.017604745, 0.017907327, 4435.089037677], [1788008400, 0.017907327, 0.018056314, 0.017785229, 0.018056314, 6719.835871], [1788012000, 0.018056314, 0.018920598, 0.018056314, 0.018344599, 34789.20637857], [1788015600, 0.018344599, 0.018344599, 0.018172588, 0.018172588, 3480.60769049], [1788019200, 0.018172588, 0.018212223, 0.015893236, 0.016390589, 56279.53997818], [1788022800, 0.016390589, 0.017064072, 0.016193513, 0.01650584, 50541.18771355], [1788026400, 0.01650584, 0.016511774, 0.015378939, 0.015910617, 34556.20445733], [1788030000, 0.015910617, 0.016522515, 0.015872964, 0.016367588, 28701.40241076], [1788033600, 0.016367588, 0.01676802, 0.014039419, 0.014039419, 113712.83266634], [1788037200, 0.014039419, 0.01598117, 0.013695663, 0.015348436, 120022.43209326], [1788040800, 0.015348436, 0.015469724, 0.01455375, 0.015371758, 36225.68497123], [1788044400, 0.015371758, 0.016311084, 0.015220866, 0.016311084, 14895.91968528], [1788048000, 0.016311084, 0.016311084, 0.01402518, 0.014781918, 71329.40360551], [1788051600, 0.014781918, 0.014781918, 0.013978751, 0.014534213, 29154.12935548], [1788055200, 0.014534213, 0.014579969, 0.013380364, 0.013843276, 31773.1981027], [1788058800, 0.013843276, 0.014563006, 0.013599321, 0.013814633, 57913.76703276], [1788062400, 0.013814633, 0.014103372, 0.013679772, 0.014103372, 11404.28461902], [1788066000, 0.014103372, 0.014172142, 0.013440788, 0.013565328, 29228.51609602], [1788069600, 0.013565328, 0.014699505, 0.013449153, 0.01442884, 64912.16903722], [1788073200, 0.01442884, 0.014595928, 0.013121033, 0.013712202, 46195.82259347], [1788076800, 0.013712202, 0.014144331, 0.013680739, 0.01412658, 25577.7686728], [1788080400, 0.01412658, 0.014709905, 0.013992295, 0.014587665, 18607.53864112], [1788084000, 0.014587665, 0.014587665, 0.013949737, 0.014199143, 13287.091240227], [1788087600, 0.014199143, 0.014356843, 0.013077434, 0.013288842, 54955.39773541], [1788091200, 0.013288842, 0.013470302, 0.010717224, 0.013457374, 137867.87600681], [1788094800, 0.013457374, 0.014785828, 0.013443581, 0.014601419, 91604.75325766], [1788098400, 0.014601419, 0.014973441, 0.0142488, 0.014664159, 33294.58579289], [1788102000, 0.014664159, 0.015418008, 0.013845643, 0.013845643, 72648.22046043], [1788105600, 0.013845643, 0.014578323, 0.013845643, 0.01447803, 12270.1753072], [1788109200, 0.01447803, 0.015617565, 0.014340341, 0.015569645, 16651.5673426], [1788112800, 0.015569645, 0.016955328, 0.015569645, 0.016128189, 81427.51006425], [1788116400, 0.016128189, 0.016383346, 0.015509226, 0.015509226, 28901.9105062], [1788120000, 0.015509226, 0.0157705, 0.013630967, 0.015628244, 81565.055188371], [1788123600, 0.015628244, 0.016196135, 0.015206632, 0.015782906, 25237.44467925], [1788127200, 0.015782906, 0.016079462, 0.014515189, 0.015220055, 63779.92270354], [1788130800, 0.015220055, 0.015220055, 0.014335785, 0.014335785, 16161.58121897], [1788134400, 0.014335785, 0.014799399, 0.014256781, 0.014683139, 19794.91405402], [1788138000, 0.014683139, 0.014699903, 0.013634085, 0.013634085, 23864.30785182], [1788141600, 0.013634085, 0.013974208, 0.013047, 0.013859559, 46489.2862337], [1788145200, 0.013859559, 0.013903763, 0.012878956, 0.013903763, 36871.031852776], [1788148800, 0.013903763, 0.014411262, 0.013864138, 0.014411262, 16553.15081241], [1788152400, 0.014411262, 0.014979551, 0.014385449, 0.01457595, 22684.63979373], [1788156000, 0.01457595, 0.015069629, 0.014556504, 0.015041246, 8341.52944769], [1788159600, 0.015041246, 0.015041246, 0.014248686, 0.014263745, 17016.90359343], [1788163200, 0.014263745, 0.01445808, 0.014142552, 0.01445808, 3324.99496556], [1788166800, 0.01445808, 0.016107399, 0.01445808, 0.01599675, 61763.090928863], [1788170400, 0.01599675, 0.017258504, 0.015946457, 0.01706172, 33944.21965353], [1788174000, 0.01706172, 0.017628433, 0.016824055, 0.016844674, 25486.58049121], [1788177600, 0.016844674, 0.017223598, 0.016771866, 0.017223598, 12719.16818231], [1788181200, 0.017223598, 0.017404501, 0.015888684, 0.016124047, 50313.55643089], [1788184800, 0.016124047, 0.016319751, 0.016069728, 0.016251297, 6704.52596283], [1788188400, 0.016251297, 0.017203286, 0.016251297, 0.017180127, 18705.66528722], [1788192000, 0.017180127, 0.017180127, 0.01575777, 0.016666492, 43852.37499897], [1788195600, 0.016666492, 0.016681249, 0.013231307, 0.014304239, 71999.0026496995], [1788199200, 0.014304239, 0.015439503, 0.014085932, 0.015439503, 65118.79155574], [1788202800, 0.015439503, 0.015439503, 0.014534463, 0.014562328, 28325.6317975], [1788206400, 0.014562328, 0.014665833, 0.014037454, 0.014465305, 28587.10185443], [1788210000, 0.014465305, 0.015506234, 0.014461405, 0.015063948, 27354.9093028], [1788213600, 0.015063948, 0.015405473, 0.014982361, 0.015400774, 8762.51372976], [1788217200, 0.015400774, 0.015400774, 0.015185536, 0.015284894, 6455.10479979], [1788220800, 0.015284894, 0.015325161, 0.014961125, 0.01500725, 5170.57731725], [1788224400, 0.01500725, 0.015015983, 0.014713581, 0.014718278, 2170.94191723], [1788228000, 0.014718278, 0.014718278, 0.013406204, 0.014196766, 45909.33489119], [1788231600, 0.014196766, 0.014196766, 0.013117172, 0.013684927, 38962.32097988], [1788235200, 0.013684927, 0.016000035, 0.013684927, 0.015762979, 63012.11779627], [1788238800, 0.015762979, 0.015762979, 0.015555223, 0.015745533, 2281.90142561], [1788242400, 0.015745533, 0.015745533, 0.015482274, 0.015508951, 3537.56739282], [1788246000, 0.015508951, 0.015508951, 0.014908913, 0.014916283, 9387.31788343], [1788249600, 0.014916283, 0.014916283, 0.013874051, 0.013932729, 11386.9803786], [1788253200, 0.013932729, 0.014038409, 0.012045106, 0.013289089, 66769.05804043], [1788256800, 0.013289089, 0.013468671, 0.013279474, 0.013279474, 7546.024130579], [1788260400, 0.013279474, 0.013314245, 0.012579704, 0.012783561, 36509.22136432], [1788264000, 0.012783561, 0.01385195, 0.012559697, 0.012559697, 26046.16059802], [1788267600, 0.012559697, 0.014277378, 0.012557708, 0.014253859, 33139.055738236], [1788271200, 0.014253859, 0.014516649, 0.013894694, 0.01433752, 19552.38512334], [1788274800, 0.01433752, 0.01433752, 0.013468082, 0.013596949, 15171.52787623], [1788278400, 0.013596949, 0.013674233, 0.010743935, 0.012892287, 118331.77677862], [1788282000, 0.012892287, 0.013316224, 0.012456046, 0.013292351, 55936.66897074], [1788285600, 0.013292351, 0.013292351, 0.01305245, 0.01320664, 3777.29029827], [1788289200, 0.01320664, 0.013258808, 0.012352186, 0.012377316, 16089.020584172], [1788292800, 0.012377316, 0.012470812, 0.011227006, 0.012022651, 56896.17496723], [1788296400, 0.012022651, 0.012091834, 0.010236081, 0.01106192, 110106.49049299], [1788300000, 0.01106192, 0.011954136, 0.011005578, 0.011810633, 49062.97488923], [1788303600, 0.011810633, 0.013430968, 0.011708646, 0.012309824, 51454.64455661], [1788307200, 0.012309824, 0.012427325, 0.011969855, 0.012103506, 7133.66863423], [1788310800, 0.012103506, 0.012153197, 0.01164699, 0.011700877, 18326.89761935], [1788314400, 0.011700877, 0.011796689, 0.011480143, 0.011737908, 8125.82418336], [1788318000, 0.011737908, 0.012098944, 0.010670176, 0.011555877, 90779.36444966], [1788321600, 0.011555877, 0.012197259, 0.011555877, 0.011908376, 17717.10642531], [1788325200, 0.011908376, 0.012515551, 0.01174849, 0.012508637, 16603.19410005], [1788328800, 0.012508637, 0.012735292, 0.01234249, 0.01234249, 11735.58552991], [1788332400, 0.01234249, 0.01234249, 0.012113253, 0.012195087, 1172.283975], [1788336000, 0.012195087, 0.013124984, 0.012195087, 0.012752259, 26604.56174425], [1788339600, 0.012752259, 0.01312232, 0.012085011, 0.012090375, 32077.74074236], [1788343200, 0.012090375, 0.012167143, 0.011999929, 0.012016392, 3269.055375028], [1788346800, 0.012016392, 0.012016392, 0.011849722, 0.011849722, 1322.69273027], [1788350400, 0.011849722, 0.012815956, 0.011849722, 0.012815956, 16321.037670822], [1788354000, 0.012815956, 0.013085207, 0.011608577, 0.011608577, 51464.11324263], [1788357600, 0.011608577, 0.012255277, 0.010704428, 0.011745826, 68444.95349711], [1788361200, 0.011745826, 0.011904956, 0.011494031, 0.011876221, 9417.78249341], [1788364800, 0.011876221, 0.011876221, 0.011531099, 0.01158667, 7658.099132663], [1788368400, 0.01158667, 0.011997738, 0.010259758, 0.011626892, 55834.27907684], [1788372000, 0.011626892, 0.011660247, 0.010825687, 0.010923765, 26095.42374914], [1788375600, 0.010923765, 0.011215533, 0.01090241, 0.011215533, 6376.43536644], [1788379200, 0.011215533, 0.011879522, 0.011107484, 0.011879522, 28487.86583168], [1788382800, 0.011879522, 0.01225723, 0.011879522, 0.012219697, 18371.64799313], [1788386400, 0.012219697, 0.012219697, 0.011944958, 0.012148085, 9358.14664549], [1788390000, 0.012148085, 0.012170349, 0.012101565, 0.01213738, 748.24349855], [1788393600, 0.01213738, 0.013171065, 0.01213191, 0.012393826, 22808.88534031], [1788397200, 0.012393826, 0.012459773, 0.011576445, 0.011576445, 20558.76308526], [1788400800, 0.011576445, 0.011576445, 0.010791492, 0.010916421, 48178.75235137], [1788404400, 0.010916421, 0.011620984, 0.010846229, 0.011550855, 20367.50222319], [1788408000, 0.011550855, 0.012215705, 0.011443658, 0.012215705, 35461.71010896], [1788411600, 0.012215705, 0.012238547, 0.011689535, 0.011689535, 11701.2015564], [1788415200, 0.011689535, 0.011805527, 0.011361602, 0.011377854, 11790.0026114397], [1788418800, 0.011377854, 0.011481339, 0.011088041, 0.011269534, 20931.83135214], [1788422400, 0.011269534, 0.011327894, 0.011192315, 0.011261336, 816.48909181], [1788426000, 0.011261336, 0.011329271, 0.011023082, 0.011269675, 9210.79384354], [1788429600, 0.011269675, 0.011287449, 0.011250308, 0.011266318, 633.40656181], [1788433200, 0.011266318, 0.011446608, 0.011202481, 0.011421923, 4412.0075370217], [1788436800, 0.011421923, 0.011494428, 0.0098162804, 0.01110948, 71768.45127334], [1788440400, 0.01110948, 0.012106311, 0.011084053, 0.011481736, 52542.99429938], [1788444000, 0.011481736, 0.011979604, 0.011080389, 0.011213091, 46181.13431374], [1788447600, 0.011213091, 0.012205261, 0.010670623, 0.012189894, 63468.94167315], [1788451200, 0.012189894, 0.01328444, 0.011628784, 0.012817744, 66739.27356159], [1788454800, 0.012817744, 0.014421382, 0.012703837, 0.013710828, 43142.027462185], [1788458400, 0.013710828, 0.014235218, 0.013216036, 0.013835757, 34947.24899745], [1788462000, 0.013835757, 0.013852877, 0.012311811, 0.012715162, 33381.58735963], [1788465600, 0.012715162, 0.012715162, 0.011558699, 0.011819959, 33037.092888933], [1788469200, 0.011819959, 0.011977845, 0.011757357, 0.011799722, 6624.96312452], [1788472800, 0.011799722, 0.011799722, 0.010720869, 0.011581299, 42882.090995974], [1788476400, 0.011581299, 0.011816433, 0.010901281, 0.010901281, 32629.03578562], [1788480000, 0.010901281, 0.011097559, 0.010448854, 0.010721798, 40628.55662366], [1788483600, 0.010721798, 0.010956363, 0.00980438, 0.010600522, 55155.43605168], [1788487200, 0.010600522, 0.013190164, 0.010580984, 0.011412068, 148661.45285596], [1788490800, 0.011412068, 0.011773099, 0.011310081, 0.011310081, 14523.77646897], [1788494400, 0.011310081, 0.011496724, 0.011001385, 0.011496724, 7044.6829403], [1788498000, 0.011496724, 0.012274951, 0.011486632, 0.012274951, 17677.50494607], [1788501600, 0.012274951, 0.012622436, 0.012274951, 0.012525042, 7271.45891152], [1788505200, 0.012525042, 0.012573773, 0.010073614, 0.011374078, 90925.79691676], [1788508800, 0.011374078, 0.011783048, 0.011361886, 0.011421577, 16171.1431386], [1788512400, 0.011421577, 0.011499688, 0.010851188, 0.011020001, 17008.65341133], [1788516000, 0.011020001, 0.011060482, 0.0093326246, 0.010155343, 107864.83305406], [1788519600, 0.010155343, 0.01088594, 0.010053668, 0.010709, 39480.071529703], [1788523200, 0.010709, 0.010837334, 0.0095920223, 0.009634993, 47280.48190067], [1788526800, 0.009634993, 0.010903253, 0.0087306086, 0.01001048, 158581.60339848], [1788530400, 0.01001048, 0.010682868, 0.0097944247, 0.01051017, 43653.27315387], [1788534000, 0.01051017, 0.010788704, 0.0099540336, 0.010076132, 21548.51199608], [1788537600, 0.010076132, 0.010076132, 0.0084001364, 0.0092104783, 109787.48954933], [1788541200, 0.0092104783, 0.0093855031, 0.0090938738, 0.0092940845, 13780.68509385], [1788544800, 0.0092940845, 0.0095311727, 0.0092111989, 0.0094810009, 14754.85991448], [1788548400, 0.0094810009, 0.0097429692, 0.0087288956, 0.0096917243, 34074.26938836], [1788552000, 0.0096917243, 0.0099126835, 0.0096335494, 0.0096402155, 8131.028579614], [1788555600, 0.0096402155, 0.0096402155, 0.0088814044, 0.0089465388, 9869.039254486], [1788559200, 0.0089465388, 0.0094186753, 0.0087006454, 0.008805914, 50632.7383829], [1788562800, 0.008805914, 0.008805914, 0.00826128, 0.0086973896, 23431.56547035], [1788566400, 0.0086973896, 0.0094006744, 0.0084172183, 0.0094006744, 32621.64654392], [1788570000, 0.0094006744, 0.009483313, 0.0079628815, 0.008687703, 67049.1186365], [1788573600, 0.008687703, 0.0086929862, 0.00839717, 0.0084837918, 9638.46807826], [1788577200, 0.0084837918, 0.0088059823, 0.0084837918, 0.0088059823, 12291.19473796], [1788580800, 0.0088059823, 0.0088726903, 0.0084176529, 0.0084274429, 14152.56838477], [1788584400, 0.0084274429, 0.0084274429, 0.0067771542, 0.008024632, 103578.19300125], [1788588000, 0.008024632, 0.008024632, 0.0074506975, 0.007805927, 45050.34767052], [1788591600, 0.007805927, 0.0083265562, 0.007805927, 0.0083265562, 21620.140378], [1788595200, 0.0083265562, 0.0085715565, 0.0082498633, 0.0085715565, 17703.28896091], [1788598800, 0.0085715565, 0.008935074, 0.0085709953, 0.0087203116, 14378.90965083], [1788602400, 0.0087203116, 0.008751152, 0.0087181394, 0.0087476233, 576.89610096], [1788606000, 0.0087476233, 0.0087476233, 0.008537769, 0.0086440223, 3246.6714806], [1788609600, 0.0086440223, 0.0087073163, 0.008642825, 0.0087024329, 2077.20622878], [1788613200, 0.0087024329, 0.008919931, 0.0086799121, 0.0088781177, 13573.5335399], [1788616800, 0.0088781177, 0.0089381245, 0.0084649616, 0.0085360298, 13895.21228435], [1788620400, 0.0085360298, 0.009526646, 0.0085360298, 0.0094251859, 20291.018941987], [1788624000, 0.0094251859, 0.010032979, 0.0094251859, 0.010032293, 30749.56963113], [1788627600, 0.010032293, 0.010230351, 0.0096183774, 0.0096341087, 28735.020279628], [1788631200, 0.0096341087, 0.0097177114, 0.008880014, 0.0094739866, 31479.61587036], [1788634800, 0.0094739866, 0.0096955897, 0.0087712679, 0.009014544, 29612.62406406], [1788638400, 0.009014544, 0.0092590402, 0.0090058906, 0.009060207, 14351.32732783], [1788642000, 0.009060207, 0.009978165, 0.0089746579, 0.0099193737, 22694.78074838], [1788645600, 0.0099193737, 0.010102403, 0.0096242502, 0.0098891764, 27834.87151281], [1788649200, 0.0098891764, 0.0099076871, 0.0097423954, 0.0098597356, 4331.44445182], [1788652800, 0.0098597356, 0.0099087412, 0.0094475298, 0.0094891422, 13640.053072994], [1788656400, 0.0094891422, 0.0097435389, 0.0094891422, 0.0095747839, 7303.4597888], [1788660000, 0.0095747839, 0.0095747839, 0.0092359087, 0.0093318555, 9198.11910854], [1788663600, 0.0093318555, 0.0093561764, 0.0084867672, 0.0086712785, 24561.82813725], [1788667200, 0.0086712785, 0.0095427893, 0.0084305989, 0.0095427893, 55327.93423213], [1788670800, 0.0095427893, 0.011015546, 0.0095334067, 0.010064635, 65952.47347572], [1788674400, 0.010064635, 0.010967557, 0.010064635, 0.010967557, 35120.46374274], [1788678000, 0.010967557, 0.010967557, 0.010631792, 0.010739977, 3199.78695826], [1788681600, 0.010739977, 0.01148412, 0.010739977, 0.011370188, 28501.44948586], [1788685200, 0.011370188, 0.011390736, 0.011060717, 0.011071885, 5857.75623341], [1788688800, 0.011071885, 0.011089892, 0.0099070043, 0.010373145, 36174.86848016], [1788692400, 0.010373145, 0.010886049, 0.010373145, 0.010875815, 10257.32038529], [1788696000, 0.010875815, 0.011247726, 0.010875815, 0.011207971, 9741.86282147], [1788699600, 0.011207971, 0.011236477, 0.010637981, 0.010753704, 9853.82711412], [1788703200, 0.010753704, 0.011368948, 0.010692282, 0.011368948, 19015.51545906], [1788706800, 0.011368948, 0.011489754, 0.011219055, 0.011219055, 7780.59230817], [1788710400, 0.011219055, 0.012036664, 0.011219055, 0.01170229, 28331.26754416], [1788714000, 0.01170229, 0.01170229, 0.01148012, 0.011569362, 5901.4527782], [1788717600, 0.011569362, 0.012440019, 0.01106787, 0.012440019, 31960.91919951], [1788721200, 0.012440019, 0.012455693, 0.011963274, 0.012303971, 16351.14087945], [1788724800, 0.012303971, 0.012336799, 0.011685385, 0.011821567, 19961.56492388], [1788728400, 0.011821567, 0.012058634, 0.011450699, 0.011557928, 10075.67052842], [1788732000, 0.011557928, 0.011762368, 0.011374917, 0.011762368, 6836.037315548], [1788735600, 0.011762368, 0.01177426, 0.011415402, 0.011607914, 6453.39753443], [1788739200, 0.011607914, 0.011607914, 0.010956521, 0.011052328, 11213.51200104], [1788742800, 0.011052328, 0.011148013, 0.010896861, 0.010896861, 805.72904496], [1788746400, 0.010896861, 0.011207091, 0.010896861, 0.011134907, 2677.83632136], [1788750000, 0.011134907, 0.011134907, 0.011008931, 0.011053229, 739.55605741], [1788753600, 0.011053229, 0.011053229, 0.010805271, 0.010810467, 5770.29294239], [1788757200, 0.010810467, 0.011517887, 0.010754872, 0.011351905, 16470.6961729], [1788760800, 0.011351905, 0.011393324, 0.010639247, 0.010737153, 14956.17820482], [1788764400, 0.010737153, 0.010737153, 0.010344213, 0.010452742, 8128.81090648], [1788768000, 0.010452742, 0.010532475, 0.0099366606, 0.010064485, 30357.18640783], [1788771600, 0.010064485, 0.010273317, 0.0099715877, 0.010273317, 6480.69876533], [1788775200, 0.010273317, 0.010536439, 0.010046896, 0.010536439, 15840.105253], [1788778800, 0.010536439, 0.010576381, 0.010472013, 0.010499852, 4019.4204641], [1788782400, 0.010499852, 0.011897881, 0.010499852, 0.01187628, 34485.87341153], [1788786000, 0.01187628, 0.011967213, 0.011413709, 0.011480649, 9446.24331991], [1788789600, 0.011480649, 0.012342788, 0.011384139, 0.011749361, 25505.68322553], [1788793200, 0.011749361, 0.011753574, 0.011244088, 0.011271997, 5839.61316939], [1788796800, 0.011271997, 0.01156908, 0.011138517, 0.01156908, 17860.30155497], [1788800400, 0.01156908, 0.011874047, 0.01156908, 0.011868872, 1840.4210563], [1788804000, 0.011868872, 0.012143265, 0.011792228, 0.011856646, 15281.088169748], [1788807600, 0.011856646, 0.011907732, 0.010879246, 0.010976276, 27347.41332495], [1788811200, 0.010976276, 0.011097418, 0.010837992, 0.010930388, 10096.52786677], [1788814800, 0.010930388, 0.011847358, 0.010709054, 0.011847358, 25349.32208033], [1788818400, 0.011847358, 0.012028929, 0.01181909, 0.011908079, 5855.49213238], [1788822000, 0.011908079, 0.011984783, 0.011878646, 0.011952785, 2510.10592259], [1788825600, 0.011952785, 0.012017524, 0.011922952, 0.011995493, 4183.24501653], [1788829200, 0.011995493, 0.012445853, 0.011833484, 0.012101977, 28677.31247001], [1788832800, 0.012101977, 0.012138289, 0.011326024, 0.011518931, 20434.24120149], [1788836400, 0.011518931, 0.011539104, 0.010778684, 0.011470203, 20854.30661424], [1788840000, 0.011470203, 0.011491848, 0.011390352, 0.011491848, 9221.015457067], [1788843600, 0.011491848, 0.011711261, 0.010988231, 0.011582307, 20101.29952539], [1788847200, 0.011582307, 0.01177152, 0.011415702, 0.011415702, 11852.83922383], [1788850800, 0.011415702, 0.011500192, 0.010922351, 0.011101247, 14334.96888879], [1788854400, 0.011101247, 0.011101247, 0.011067164, 0.011067164, 1209.62760485], [1788858000, 0.011067164, 0.011146426, 0.011025887, 0.011115204, 393.77012804], [1788861600, 0.011115204, 0.011616006, 0.011112443, 0.011587555, 9453.31302455], [1788865200, 0.011587555, 0.011587555, 0.011308787, 0.011308787, 3058.57600897], [1788868800, 0.011308787, 0.011494985, 0.011308787, 0.011400174, 4817.362018], [1788872400, 0.011400174, 0.011432103, 0.01132959, 0.011361535, 531.70539401], [1788876000, 0.011361535, 0.011387031, 0.010370294, 0.010704012, 22845.30809028], [1788879600, 0.010704012, 0.010853777, 0.010605573, 0.010792387, 5696.15515035], [1788883200, 0.010792387, 0.010917095, 0.010767045, 0.010901012, 1424.036981931], [1788886800, 0.010901012, 0.010934246, 0.010707464, 0.010786631, 4951.98386611], [1788890400, 0.010786631, 0.010786631, 0.010288356, 0.010288356, 9806.91901913], [1788894000, 0.010288356, 0.010656242, 0.0099752906, 0.010105494, 22282.062118229], [1788897600, 0.010105494, 0.010916833, 0.0099396847, 0.010916833, 29877.68101156], [1788901200, 0.010916833, 0.011038274, 0.010392122, 0.010527536, 18858.75177509], [1788904800, 0.010527536, 0.010661339, 0.010099455, 0.010194748, 13693.64985982], [1788908400, 0.010194748, 0.010194748, 0.0095936059, 0.010002633, 32743.86037105], [1788912000, 0.010002633, 0.010063216, 0.009909038, 0.010063216, 1432.78924478], [1788915600, 0.010063216, 0.010076019, 0.0096170437, 0.0098619418, 17399.66866971], [1788919200, 0.0098619418, 0.0099370074, 0.0096610764, 0.0096610764, 7869.64632448], [1788922800, 0.0096610764, 0.0097854219, 0.0096515424, 0.0096515424, 6310.074544623], [1788926400, 0.0096515424, 0.010316957, 0.0094599114, 0.010316957, 17785.10884348], [1788930000, 0.010316957, 0.010555669, 0.010259868, 0.010418557, 9468.22772535], [1788933600, 0.010418557, 0.010494071, 0.010114368, 0.010114368, 3364.34680544], [1788937200, 0.010114368, 0.010467157, 0.010114368, 0.010305948, 6001.1805808], [1788940800, 0.010305948, 0.01170059, 0.010305896, 0.011698396, 33102.98297362], [1788944400, 0.011698396, 0.012936073, 0.011529565, 0.012064414, 34400.18472783], [1788948000, 0.012064414, 0.01284803, 0.012064414, 0.012782656, 20057.36620353], [1788951600, 0.012782656, 0.012782656, 0.012369054, 0.012445506, 8123.5409683], [1788955200, 0.012445506, 0.012445506, 0.011748721, 0.011786691, 13378.099635241], [1788958800, 0.011786691, 0.011949406, 0.011769021, 0.011844515, 4882.1402251], [1788962400, 0.011844515, 0.013108071, 0.011844515, 0.013108071, 34676.62085184], [1788966000, 0.013108071, 0.013158849, 0.012644764, 0.012744255, 11061.48723652], [1788969600, 0.012744255, 0.013856176, 0.012744255, 0.013656077, 19321.076808632], [1788973200, 0.013656077, 0.01439973, 0.013656077, 0.013908369, 24609.64092065], [1788976800, 0.013908369, 0.014069625, 0.013565325, 0.013663572, 12503.077236094], [1788980400, 0.013663572, 0.013663572, 0.013363896, 0.013363896, 6870.99972175], [1788984000, 0.013363896, 0.013390585, 0.012268445, 0.012297398, 8010.26067528], [1788987600, 0.012297398, 0.012313781, 0.011555891, 0.011568651, 18175.865304], [1788991200, 0.011568651, 0.011568651, 0.010986359, 0.011389606, 19123.3942448], [1788994800, 0.011389606, 0.012627771, 0.011389606, 0.01257589, 35689.46849714], [1788998400, 0.01257589, 0.013640469, 0.012447777, 0.013541756, 29107.31038414], [1789002000, 0.013541756, 0.014036704, 0.013541756, 0.014015291, 19242.95621451], [1789005600, 0.014015291, 0.014193223, 0.013833687, 0.014193223, 4718.0023495195], [1789009200, 0.014193223, 0.014208434, 0.013877594, 0.013971678, 2928.88220404], [1789012800, 0.013971678, 0.014138043, 0.013847492, 0.013847492, 1671.84406509], [1789016400, 0.013847492, 0.013967589, 0.012825752, 0.012862557, 17825.75205621], [1789020000, 0.012862557, 0.012863658, 0.012738389, 0.012738389, 263.93192958], [1789023600, 0.012738389, 0.013415774, 0.012738389, 0.012887459, 19897.56466935], [1789027200, 0.012887459, 0.014683524, 0.012887459, 0.013453586, 57180.87414128], [1789030800, 0.013453586, 0.013544742, 0.012167743, 0.012239415, 26844.17173682], [1789034400, 0.012239415, 0.013173596, 0.012239415, 0.013173483, 16957.18205199], [1789038000, 0.013173483, 0.01325432, 0.013109743, 0.013198693, 2863.07124955], [1789041600, 0.013198693, 0.013301231, 0.012822176, 0.012822176, 4949.71358657], [1789045200, 0.012822176, 0.012822176, 0.012510924, 0.012532341, 3895.08324524], [1789048800, 0.012532341, 0.012624057, 0.012135229, 0.012252559, 8949.92329859], [1789052400, 0.012252559, 0.012252559, 0.012132128, 0.012167415, 2257.73356017], [1789056000, 0.012167415, 0.012277992, 0.012000511, 0.01202486, 3857.66242058], [1789059600, 0.01202486, 0.012527633, 0.011991609, 0.012526302, 11789.2115164], [1789063200, 0.012526302, 0.012549822, 0.011881922, 0.012502926, 22978.79724782], [1789066800, 0.012502926, 0.013230624, 0.011736418, 0.012086751, 64980.014099519], [1789070400, 0.012086751, 0.012189605, 0.012059579, 0.012184311, 5382.56176352], [1789074000, 0.012184311, 0.012274574, 0.011147172, 0.011189885, 24682.64765025], [1789077600, 0.011189885, 0.011203176, 0.010118718, 0.010238479, 30503.62330329], [1789081200, 0.010238479, 0.010409719, 0.010154669, 0.010328808, 5423.54511149], [1789084800, 0.010328808, 0.010616417, 0.010086483, 0.010319966, 27357.4591544], [1789088400, 0.010319966, 0.010469642, 0.010257854, 0.010384523, 10269.11695879], [1789092000, 0.010384523, 0.010384523, 0.0098557825, 0.0099497706, 12784.91850959], [1789095600, 0.0099497706, 0.010154656, 0.0098760448, 0.010154656, 7123.69508487], [1789099200, 0.010154656, 0.010305142, 0.0094530834, 0.0095520438, 32043.92573435], [1789102800, 0.0095520438, 0.010101546, 0.0095520438, 0.0099609382, 23380.53094203], [1789106400, 0.0099609382, 0.010316755, 0.0099609382, 0.010315815, 7860.47616483], [1789110000, 0.010315815, 0.010428661, 0.010234872, 0.010428661, 2686.42534682], [1789113600, 0.010428661, 0.010434912, 0.009954114, 0.010022874, 10553.19587146], [1789117200, 0.010022874, 0.010057789, 0.009896068, 0.010047209, 2024.56302646], [1789120800, 0.010047209, 0.010114835, 0.010015504, 0.010109746, 2358.66879725], [1789124400, 0.010109746, 0.010179616, 0.010006405, 0.010132627, 882.42836721], [1789128000, 0.010132627, 0.010142349, 0.0097040554, 0.010049913, 12391.48011157], [1789131600, 0.010049913, 0.010368355, 0.009980683, 0.01035267, 9799.33876201], [1789135200, 0.01035267, 0.010998334, 0.01035267, 0.010861476, 24854.16693374], [1789138800, 0.010861476, 0.011117597, 0.010741317, 0.011061773, 14771.51613628], [1789142400, 0.011061773, 0.011061773, 0.01067066, 0.010792982, 6535.67186886], [1789146000, 0.010792982, 0.011423598, 0.010792982, 0.011265662, 16662.54121187], [1789149600, 0.011265662, 0.011437705, 0.011091138, 0.011319047, 10493.73157513], [1789153200, 0.011319047, 0.011338795, 0.011173891, 0.011258743, 5272.011647092], [1789156800, 0.011258743, 0.011280749, 0.011119383, 0.011226875, 2008.4979013], [1789160400, 0.011226875, 0.011226875, 0.010858052, 0.010865988, 10220.77377303], [1789164000, 0.010865988, 0.01094222, 0.010863886, 0.010913426, 1259.25242498], [1789167600, 0.010913426, 0.0109259, 0.010885432, 0.0109259, 1026.89932203], [1789171200, 0.0109259, 0.0109259, 0.009053607, 0.0096925479, 65580.70908817], [1789174800, 0.0096925479, 0.010119883, 0.0096925479, 0.010119883, 7884.153101], [1789178400, 0.010119883, 0.010135468, 0.010109536, 0.010135468, 189.37593365], [1789182000, 0.010135468, 0.010859259, 0.010135468, 0.010859259, 18115.96336929], [1789185600, 0.010859259, 0.010961835, 0.010859259, 0.010935782, 1374.82261288], [1789189200, 0.010935782, 0.010973689, 0.010827391, 0.010973689, 2008.98398606], [1789192800, 0.010973689, 0.011100683, 0.010695529, 0.011098843, 14783.7464855], [1789196400, 0.011098843, 0.011199219, 0.011098843, 0.011143549, 611.57965582], [1789200000, 0.011143549, 0.011502366, 0.011036348, 0.011486866, 4583.47681722], [1789203600, 0.011486866, 0.011799776, 0.011423553, 0.011449492, 8487.015893198], [1789207200, 0.011449492, 0.01208202, 0.011449492, 0.012054611, 13093.12402105], [1789210800, 0.012054611, 0.012059195, 0.012035677, 0.012055497, 398.76762211], [1789214400, 0.012055497, 0.012055497, 0.012027106, 0.012037786, 529.67411547], [1789218000, 0.012037786, 0.012066885, 0.011881833, 0.011910588, 3472.38872359], [1789221600, 0.011910588, 0.012567379, 0.011835191, 0.012199785, 7132.56416931], [1789225200, 0.012199785, 0.012273216, 0.011928498, 0.011945319, 8552.83360316], [1789228800, 0.011945319, 0.011945319, 0.011920637, 0.011920637, 499.44922107], [1789232400, 0.011920637, 0.013127735, 0.011920637, 0.012814376, 7170.1269422], [1789236000, 0.012814376, 0.012846059, 0.012688687, 0.012797546, 584.6384271], [1789239600, 0.012797546, 0.012797546, 0.01263577, 0.012649528, 2531.11932638], [1789243200, 0.012649528, 0.012664952, 0.012425352, 0.012454106, 4580.58086124], [1789246800, 0.012454106, 0.012471903, 0.012320348, 0.012397939, 1904.26333437], [1789250400, 0.012397939, 0.01298761, 0.012377519, 0.012969068, 2909.69459218], [1789254000, 0.012969068, 0.013074362, 0.012946046, 0.012973427, 4469.39242048], [1789257600, 0.012973427, 0.012973427, 0.012578023, 0.012578023, 5403.44585848], [1789261200, 0.012578023, 0.012578023, 0.012396729, 0.012514236, 348.43776903], [1789264800, 0.012514236, 0.013482996, 0.012514236, 0.013482996, 15456.59988889], [1789268400, 0.013482996, 0.013907049, 0.013119305, 0.013796696, 18573.9457044], [1789272000, 0.013796696, 0.013796696, 0.013540514, 0.013664635, 6743.6017862], [1789275600, 0.013664635, 0.01372322, 0.013613168, 0.01366077, 1993.43059861], [1789279200, 0.01366077, 0.01366077, 0.013248803, 0.013248803, 7112.76927867], [1789282800, 0.013248803, 0.015406389, 0.013216717, 0.015135532, 56516.95269517], [1789286400, 0.015135532, 0.015192792, 0.013266793, 0.013266793, 36252.068298238], [1789290000, 0.013266793, 0.013805573, 0.013266793, 0.01361849, 11390.9134807], [1789293600, 0.01361849, 0.013708036, 0.013420952, 0.013673874, 8234.64346629], [1789297200, 0.013673874, 0.013742076, 0.013611131, 0.013742076, 1108.79755435], [1789300800, 0.013742076, 0.013807404, 0.013713865, 0.013717717, 445.28380529], [1789304400, 0.013717717, 0.015221769, 0.01366482, 0.014406103, 44718.91596898], [1789308000, 0.014406103, 0.015152969, 0.013710918, 0.014914289, 33137.30990017], [1789311600, 0.014914289, 0.01516699, 0.014805876, 0.014817992, 9897.3585784], [1789315200, 0.014817992, 0.015110164, 0.01475985, 0.014943699, 4078.13743694], [1789318800, 0.014943699, 0.015063333, 0.014687813, 0.015063333, 11677.90808286], [1789322400, 0.015063333, 0.018249008, 0.014996602, 0.016501525, 152857.72437146], [1789326000, 0.016501525, 0.01668723, 0.015783129, 0.015868366, 6692.76714074], [1789329600, 0.015868366, 0.01833093, 0.015799308, 0.01751635, 48874.26820554], [1789333200, 0.01751635, 0.01751635, 0.016356996, 0.016356996, 17807.81855273], [1789336800, 0.016356996, 0.016356996, 0.01355814, 0.014571745, 64234.54916044], [1789340400, 0.014571745, 0.014605526, 0.014146521, 0.014493066, 14583.31325726], [1789344000, 0.014493066, 0.015398364, 0.014483063, 0.015398364, 16876.24421869], [1789347600, 0.015398364, 0.015406466, 0.015192515, 0.015328923, 5615.020874192], [1789351200, 0.015328923, 0.015740691, 0.015300831, 0.015453851, 8622.47246022], [1789354800, 0.015453851, 0.015568464, 0.015302065, 0.015471129, 1062.52655473], [1789358400, 0.015471129, 0.015707639, 0.015367801, 0.015458618, 1721.042756614], [1789362000, 0.015458618, 0.015601884, 0.015458618, 0.015601884, 520.64399429], [1789365600, 0.015601884, 0.015678922, 0.015576339, 0.01559783, 1081.3460566], [1789369200, 0.01559783, 0.015652863, 0.015353817, 0.01544236, 3078.89494203], [1789372800, 0.01544236, 0.01544236, 0.014828519, 0.014980299, 13947.91762207], [1789376400, 0.014980299, 0.014980299, 0.014302956, 0.014484519, 3424.71339454], [1789380000, 0.014484519, 0.014484519, 0.014131555, 0.014275114, 6333.99746244], [1789383600, 0.014275114, 0.014275114, 0.013825109, 0.014066676, 4789.065790251], [1789387200, 0.014066676, 0.014163188, 0.014066676, 0.014106174, 300.91956094], [1789390800, 0.014106174, 0.01474041, 0.014017097, 0.01473371, 16058.93711525], [1789394400, 0.01473371, 0.015069964, 0.014630134, 0.014991431, 3001.07685803], [1789398000, 0.014991431, 0.017160353, 0.014884352, 0.016630748, 53076.21506172], [1789401600, 0.016630748, 0.016630748, 0.016294901, 0.016533414, 9313.73815059], [1789405200, 0.016533414, 0.016743462, 0.015712441, 0.015788349, 15167.31714922], [1789408800, 0.015788349, 0.01592825, 0.015553356, 0.015606791, 14734.50315171], [1789412400, 0.015606791, 0.015606791, 0.015231181, 0.015257741, 8908.58081056], [1789416000, 0.015257741, 0.015762593, 0.014985193, 0.014985193, 12591.71806793], [1789419600, 0.014985193, 0.015044658, 0.014130828, 0.014135993, 22315.95679555], [1789423200, 0.014135993, 0.014511317, 0.014051006, 0.014507529, 9512.21563749], [1789426800, 0.014507529, 0.014511498, 0.014367613, 0.014404465, 2904.86418703], [1789430400, 0.014404465, 0.014404465, 0.01391667, 0.014169156, 12943.39630332], [1789434000, 0.014169156, 0.014204912, 0.01379037, 0.01379037, 5263.0085582951], [1789437600, 0.01379037, 0.01379037, 0.013508147, 0.013528874, 8851.32273203], [1789441200, 0.013528874, 0.013614306, 0.013382293, 0.013538564, 5209.18187669], [1789444800, 0.013538564, 0.013538564, 0.013174276, 0.013271524, 6010.90024943], [1789448400, 0.013271524, 0.013344754, 0.013110155, 0.013289943, 10833.70884517], [1789452000, 0.013289943, 0.013468068, 0.013289943, 0.013437182, 4290.17832625], [1789455600, 0.013437182, 0.013445064, 0.013252508, 0.013311801, 3058.84201355], [1789459200, 0.013311801, 0.013479586, 0.013299262, 0.013454524, 3917.50297646], [1789462800, 0.013454524, 0.013961201, 0.013432601, 0.013828155, 10505.88513876], [1789466400, 0.013828155, 0.014016778, 0.013828155, 0.014016778, 4008.19899526], [1789470000, 0.014016778, 0.014027067, 0.013969008, 0.013969862, 1011.41258747], [1789473600, 0.013969862, 0.013982959, 0.013850579, 0.013947753, 524.10596707], [1789477200, 0.013947753, 0.013947753, 0.012720862, 0.01290293, 27988.16834519], [1789480800, 0.01290293, 0.012957729, 0.011871039, 0.01229914, 26021.22306651], [1789484400, 0.01229914, 0.012437564, 0.01207775, 0.012379089, 11223.019518539], [1789488000, 0.012379089, 0.012379089, 0.012169537, 0.012196731, 7370.99116174], [1789491600, 0.012196731, 0.01228867, 0.01215317, 0.012284068, 2906.26213038], [1789495200, 0.012284068, 0.016086931, 0.012284068, 0.014264263, 158861.5094117], [1789498800, 0.014264263, 0.014527966, 0.014264263, 0.014487504, 3915.59612658], [1789502400, 0.014487504, 0.014496404, 0.013964394, 0.013964394, 7736.016756514], [1789506000, 0.013964394, 0.014063902, 0.013865988, 0.013978871, 2283.11324277], [1789509600, 0.013978871, 0.013991932, 0.01322091, 0.01322091, 15778.42109313], [1789513200, 0.01322091, 0.013406704, 0.013066017, 0.013066358, 15280.38904971], [1789516800, 0.013066358, 0.01315801, 0.012897295, 0.013086257, 8363.17167183], [1789520400, 0.013086257, 0.013245532, 0.012624261, 0.012909743, 15404.57530051], [1789524000, 0.012909743, 0.014057527, 0.01152837, 0.013827155, 82340.89223815], [1789527600, 0.013827155, 0.013827155, 0.013381654, 0.013481716, 7737.88282484], [1789531200, 0.013481716, 0.013481716, 0.013436757, 0.013436757, 154.8570766], [1789534800, 0.013436757, 0.013436757, 0.013200379, 0.013200379, 3552.4289799], [1789538400, 0.013200379, 0.013357967, 0.013090609, 0.013299002, 1300.75859438], [1789542000, 0.013299002, 0.013299002, 0.012349741, 0.012545827, 19920.711013], [1789545600, 0.012545827, 0.01304304, 0.012545827, 0.012959405, 9373.99206574], [1789549200, 0.012959405, 0.013101485, 0.012909868, 0.012909868, 4404.00017376861], [1789552800, 0.012909868, 0.013591818, 0.012909868, 0.01336387, 17037.99938114], [1789556400, 0.01336387, 0.013485671, 0.01336387, 0.01346076, 1024.46739014], [1789560000, 0.01346076, 0.013462444, 0.013255567, 0.013361746, 215.032424254], [1789563600, 0.013361746, 0.013361746, 0.01329222, 0.01329222, 92.60707699], [1789567200, 0.01329222, 0.01331217, 0.012748074, 0.012748074, 12303.74819579], [1789570800, 0.012748074, 0.012748074, 0.011983077, 0.012118282, 18236.76582626], [1789574400, 0.012118282, 0.012533318, 0.011736446, 0.012529381, 33323.74078976], [1789578000, 0.012529381, 0.013789253, 0.011432152, 0.012057424, 51314.15590617], [1789581600, 0.012057424, 0.0124634, 0.011557428, 0.011641848, 43707.87770492], [1789585200, 0.011641848, 0.011877669, 0.010731394, 0.011609909, 60891.092352949], [1789588800, 0.011609909, 0.011945139, 0.011444443, 0.011945139, 51584.31861932], [1789592400, 0.011945139, 0.012109733, 0.011824162, 0.011901948, 17995.17381512], [1789596000, 0.011901948, 0.011901948, 0.01120348, 0.01120348, 24278.81689785], [1789599600, 0.01120348, 0.011257529, 0.0108709, 0.01117366, 31264.49053951], [1789603200, 0.01117366, 0.01126113, 0.010890651, 0.010978247, 7834.4881133], [1789606800, 0.010978247, 0.010978247, 0.010074388, 0.010535102, 32533.0061965234], [1789610400, 0.010535102, 0.010540286, 0.010421943, 0.010532249, 6902.29276856], [1789614000, 0.010532249, 0.011331188, 0.010525278, 0.011279953, 4618.96001763], [1789617600, 0.011279953, 0.011478882, 0.011240787, 0.011458032, 4099.71967719], [1789621200, 0.011458032, 0.011803449, 0.011458032, 0.011733941, 10286.31397861], [1789624800, 0.011733941, 0.011841789, 0.011731863, 0.011825563, 1507.71681142], [1789628400, 0.011825563, 0.011919295, 0.011735629, 0.011735629, 2307.29335542], [1789632000, 0.011735629, 0.012135552, 0.011735629, 0.01213487, 5124.98017333], [1789635600, 0.01213487, 0.012149036, 0.012001465, 0.012035073, 3679.51370822], [1789639200, 0.012035073, 0.012035073, 0.011962913, 0.012001575, 2163.94115529], [1789642800, 0.012001575, 0.012087435, 0.012001575, 0.012073526, 1698.0045263985], [1789646400, 0.012073526, 0.012240966, 0.011544666, 0.011557966, 15625.41080086], [1789650000, 0.011557966, 0.011796865, 0.011442068, 0.011796865, 5512.060125126], [1789653600, 0.011796865, 0.01182082, 0.011481689, 0.011513205, 9759.26419077], [1789657200, 0.011513205, 0.011588762, 0.011430144, 0.011547111, 5161.50712967], [1789660800, 0.011547111, 0.011552959, 0.010949663, 0.011273409, 14563.66217759], [1789664400, 0.011273409, 0.011686337, 0.010948478, 0.010974053, 23308.29686855], [1789668000, 0.010974053, 0.013176336, 0.010874788, 0.01282164, 47568.70616917], [1789671600, 0.01282164, 0.013712211, 0.012675516, 0.013116996, 96589.90142328], [1789675200, 0.013116996, 0.01547432, 0.013116996, 0.014990368, 110452.10210305], [1789678800, 0.014990368, 0.015278672, 0.013518509, 0.014324727, 104282.94610261], [1789682400, 0.014324727, 0.014629475, 0.014203396, 0.014466853, 35308.93202137], [1789686000, 0.014466853, 0.014566853, 0.014072448, 0.014226209, 26667.96070058], [1789689600, 0.014226209, 0.014226209, 0.013561414, 0.014117357, 42221.6449838], [1789693200, 0.014117357, 0.014944982, 0.013769022, 0.014932298, 42227.39282001], [1789696800, 0.014932298, 0.016199534, 0.014672981, 0.015964544, 15107.31317128], [1789700400, 0.015964544, 0.016283965, 0.015645759, 0.015784096, 28647.24986727], [1789704000, 0.015784096, 0.016417383, 0.015769204, 0.016416362, 3628.096209031], [1789707600, 0.016416362, 0.016964662, 0.016237129, 0.016939658, 32080.24540349], [1789711200, 0.016939658, 0.017277886, 0.015872305, 0.015968838, 64833.0038172407], [1789714800, 0.015968838, 0.017682915, 0.015968838, 0.017570795, 35245.51883493], [1789718400, 0.017570795, 0.017725248, 0.016414178, 0.016655672, 22545.470468], [1789722000, 0.016655672, 0.01712044, 0.016010238, 0.016213158, 28192.83191444], [1789725600, 0.016213158, 0.018334081, 0.01608201, 0.017850062, 70071.29583032], [1789729200, 0.017850062, 0.018002983, 0.017345488, 0.01744881, 32912.13213031], [1789732800, 0.01744881, 0.017845182, 0.017345154, 0.017807772, 10954.20956009], [1789736400, 0.017807772, 0.018786301, 0.017671738, 0.01844339, 31613.95897688], [1789740000, 0.01844339, 0.018586285, 0.018033228, 0.018378843, 18782.65900556], [1789743600, 0.018378843, 0.018586107, 0.01642362, 0.016875692, 60902.8823906], [1789747200, 0.016875692, 0.016947898, 0.016492335, 0.016947898, 23783.67042211], [1789750800, 0.016947898, 0.017100431, 0.015353245, 0.01615707, 54333.87266476], [1789754400, 0.01615707, 0.016449523, 0.015932416, 0.016222815, 34051.15850055], [1789758000, 0.016222815, 0.018820828, 0.016216717, 0.018521591, 42457.50323139], [1789761600, 0.018521591, 0.019840968, 0.01848444, 0.019484258, 43562.023229893], [1789765200, 0.019484258, 0.019484258, 0.018059289, 0.018729963, 60851.79476398], [1789768800, 0.018729963, 0.019520395, 0.017910859, 0.01798883, 88753.88556155], [1789772400, 0.01798883, 0.01811162, 0.017006198, 0.017737949, 69772.81546456], [1789776000, 0.017737949, 0.020802586, 0.017737949, 0.020181173, 58893.004863711], [1789779600, 0.020181173, 0.021142058, 0.01983036, 0.021142058, 42464.1454601], [1789783200, 0.021142058, 0.021142058, 0.019478624, 0.020080223, 34874.94323994], [1789786800, 0.020080223, 0.020352893, 0.019697597, 0.019897928, 16022.98626995], [1789790400, 0.019897928, 0.019944685, 0.018859728, 0.019111214, 29241.56136128], [1789794000, 0.019111214, 0.019536815, 0.018511021, 0.019014878, 60337.44770221], [1789797600, 0.019014878, 0.019367546, 0.018832031, 0.019367546, 45379.014754837], [1789801200, 0.019367546, 0.019958761, 0.019188591, 0.019499105, 55019.39005895], [1789804800, 0.019499105, 0.020907925, 0.01878119, 0.02080502, 133625.26424203], [1789808400, 0.02080502, 0.024497988, 0.020777553, 0.02238532, 216832.92884518], [1789812000, 0.02238532, 0.023318716, 0.01998283, 0.020429735, 108926.1069657], [1789815600, 0.020429735, 0.021202665, 0.02038414, 0.020942448, 44967.57560177], [1789819200, 0.020942448, 0.021587638, 0.020121711, 0.020322718, 44283.68172378], [1789822800, 0.020322718, 0.020399213, 0.019670279, 0.020004655, 21401.58924715], [1789826400, 0.020004655, 0.02139, 0.019768711, 0.021188433, 40173.92987364], [1789830000, 0.021188433, 0.02251256, 0.021188433, 0.022262645, 99981.6490192], [1789833600, 0.022262645, 0.02483026, 0.021287312, 0.022856131, 240930.70024396], [1789837200, 0.022856131, 0.02304667, 0.021140829, 0.02181998, 117199.2599648], [1789840800, 0.02181998, 0.022333455, 0.020795778, 0.020883845, 75311.13197165], [1789844400, 0.020883845, 0.020898352, 0.016375462, 0.01836275, 195236.65043798], [1789848000, 0.01836275, 0.018773613, 0.016828116, 0.018712252, 72451.91234974], [1789851600, 0.018712252, 0.019886024, 0.018435987, 0.018504081, 37199.69434334], [1789855200, 0.018504081, 0.021468098, 0.018492359, 0.021459767, 28821.31635614], [1789858800, 0.021459767, 0.021563936, 0.021123826, 0.021349583, 33781.27310206], [1789862400, 0.021349583, 0.024712233, 0.021215508, 0.024370738, 83485.94902971], [1789866000, 0.024370738, 0.024411486, 0.022697521, 0.022711445, 36060.58466832], [1789869600, 0.022711445, 0.022717709, 0.02122812, 0.021249743, 32627.25966305], [1789873200, 0.021249743, 0.02146368, 0.020321807, 0.02142292, 23366.89224794], [1789876800, 0.02142292, 0.021739264, 0.021282845, 0.021656655, 19112.098534967], [1789880400, 0.021656655, 0.02353666, 0.021004393, 0.023337732, 44484.95466612], [1789884000, 0.023337732, 0.023337732, 0.022154067, 0.022334229, 20799.70634824], [1789887600, 0.022334229, 0.022523972, 0.021651044, 0.02176864, 14103.047985268], [1789891200, 0.02176864, 0.021784013, 0.021464197, 0.021685282, 7230.3806117], [1789894800, 0.021685282, 0.02191538, 0.021593132, 0.021708377, 10918.26720001], [1789898400, 0.021708377, 0.021860516, 0.021612868, 0.021771194, 3074.26053205], [1789902000, 0.021771194, 0.021795937, 0.019133789, 0.020737526, 62466.83799701], [1789905600, 0.020737526, 0.021684754, 0.020737526, 0.021654245, 20654.86104153], [1789909200, 0.021654245, 0.024054594, 0.021591735, 0.02386903, 59784.041435767], [1789912800, 0.02386903, 0.024016418, 0.022375882, 0.022534541, 44618.87956527], [1789916400, 0.022534541, 0.023868712, 0.021996534, 0.023865889, 48110.86544329], [1789920000, 0.023865889, 0.024742319, 0.023431248, 0.024627761, 27974.6686956], [1789923600, 0.024627761, 0.024837245, 0.023232907, 0.023235857, 21442.038263568], [1789927200, 0.023235857, 0.023408785, 0.022108777, 0.022620773, 29358.64503747], [1789930800, 0.022620773, 0.022859385, 0.022419454, 0.022624289, 9248.55962257], [1789934400, 0.022624289, 0.022784646, 0.022475981, 0.022654567, 5758.073223805], [1789938000, 0.022654567, 0.022668914, 0.02219076, 0.02219076, 5664.5771061], [1789941600, 0.02219076, 0.022473201, 0.021329496, 0.021614401, 16638.31947363], [1789945200, 0.021614401, 0.021766075, 0.021270096, 0.021749089, 13531.6321039], [1789948800, 0.021749089, 0.022254337, 0.021749089, 0.021992627, 5358.39432463], [1789952400, 0.021992627, 0.022076696, 0.021669537, 0.021669537, 2335.34867577], [1789956000, 0.021669537, 0.021806212, 0.021658402, 0.021782549, 330.62636626], [1789959600, 0.021782549, 0.022295524, 0.021772691, 0.021882041, 13330.76413067], [1789963200, 0.021882041, 0.022277652, 0.021870516, 0.022277652, 6739.91265784], [1789966800, 0.022277652, 0.022283939, 0.022045904, 0.02221003, 1425.40845818], [1789970400, 0.02221003, 0.02221003, 0.022185058, 0.022185058, 6.10791331], [1789974000, 0.022185058, 0.022193184, 0.02194779, 0.022135761, 2152.36232072], [1789977600, 0.022135761, 0.022877784, 0.022040565, 0.022816276, 13645.70523948], [1789981200, 0.022816276, 0.023230971, 0.019816554, 0.019827516, 56492.047466338], [1789984800, 0.019827516, 0.020652988, 0.019827516, 0.020253223, 20824.35278018], [1789988400, 0.020253223, 0.020307315, 0.019846419, 0.019846419, 8283.29561484], [1789992000, 0.019846419, 0.019846419, 0.017309704, 0.017980398, 48931.19483985], [1789995600, 0.017980398, 0.018926388, 0.017891708, 0.018576882, 48269.064812887], [1789999200, 0.018576882, 0.019383305, 0.017532311, 0.019298446, 39638.92510534], [1790002800, 0.019298446, 0.020546661, 0.017527512, 0.018485857, 97457.75959296], [1790006400, 0.018485857, 0.01999123, 0.017710084, 0.018967506, 75178.91338721], [1790010000, 0.018967506, 0.019514836, 0.018920535, 0.019514836, 17857.59512492], [1790013600, 0.019514836, 0.0198786, 0.019465646, 0.019824926, 12103.4192125], [1790017200, 0.019824926, 0.019927078, 0.019002659, 0.019133648, 32326.40354564], [1790020800, 0.019133648, 0.019331373, 0.018442332, 0.01906359, 29728.11215453], [1790024400, 0.01906359, 0.019526458, 0.018959963, 0.019510096, 2982.20193274], [1790028000, 0.019510096, 0.020145747, 0.019510096, 0.019961227, 10243.069658199], [1790031600, 0.019961227, 0.020793286, 0.019954374, 0.020793286, 13620.71888463], [1790035200, 0.020793286, 0.021835963, 0.020793286, 0.021359409, 14659.4665385], [1790038800, 0.021359409, 0.024394642, 0.021214072, 0.023021929, 107105.85460806], [1790042400, 0.023021929, 0.025257283, 0.022856659, 0.024445748, 73383.60049301], [1790046000, 0.024445748, 0.024445748, 0.023414353, 0.023620681, 17766.21653371], [1790049600, 0.023620681, 0.025161955, 0.023377657, 0.025031768, 38775.23019226], [1790053200, 0.025031768, 0.028156798, 0.024794922, 0.024922621, 126856.26486201], [1790056800, 0.024922621, 0.024922621, 0.024192327, 0.024314998, 16663.14758567], [1790060400, 0.024314998, 0.024544075, 0.023695035, 0.024134436, 15403.95480449], [1790064000, 0.024134436, 0.024243744, 0.023652303, 0.023895879, 11094.70416712], [1790067600, 0.023895879, 0.023895879, 0.023762209, 0.023786398, 893.36888081], [1790071200, 0.023786398, 0.023844374, 0.022285332, 0.022285332, 31637.63248466], [1790074800, 0.022285332, 0.022637693, 0.020810492, 0.020818647, 18587.51626807], [1790078400, 0.020818647, 0.021528491, 0.020818647, 0.021339433, 10831.68842397], [1790082000, 0.021339433, 0.021768852, 0.021339433, 0.021438316, 11515.78385607], [1790085600, 0.021438316, 0.021861679, 0.020946575, 0.020946575, 28271.99151253], [1790089200, 0.020946575, 0.021596035, 0.020793391, 0.021096448, 24251.45815967], [1790092800, 0.021096448, 0.023033393, 0.021024375, 0.023033393, 22997.53993964], [1790096400, 0.023033393, 0.023989022, 0.022891002, 0.023433011, 42007.62019025], [1790100000, 0.023433011, 0.023854872, 0.023404521, 0.023854872, 13138.19959258], [1790103600, 0.023854872, 0.024656071, 0.023438808, 0.023539589, 54878.60384903], [1790107200, 0.023539589, 0.023867907, 0.023508189, 0.023841217, 10504.78274414], [1790110800, 0.023841217, 0.0250031, 0.023275336, 0.024864585, 48134.57691062], [1790114400, 0.024864585, 0.025005659, 0.024014531, 0.024094951, 16249.071576902], [1790118000, 0.024094951, 0.024172185, 0.023512039, 0.023614458, 17415.46366965], [1790121600, 0.023614458, 0.023639505, 0.021336848, 0.021404736, 35008.35216166], [1790125200, 0.021404736, 0.021428842, 0.021007707, 0.021018209, 7882.0090210236], [1790128800, 0.021018209, 0.021018209, 0.019986533, 0.02018072, 13929.69040534], [1790132400, 0.02018072, 0.020859584, 0.019114916, 0.019290153, 29775.43439646], [1790136000, 0.019290153, 0.023579391, 0.01910505, 0.0210218, 139971.51445265], [1790139600, 0.0210218, 0.0210218, 0.019385794, 0.02088303, 38503.29267381], [1790143200, 0.02088303, 0.021997993, 0.02070011, 0.021955622, 18593.15526732], [1790146800, 0.021955622, 0.022106169, 0.020987679, 0.021034065, 10228.73578763], [1790150400, 0.021034065, 0.021267745, 0.020909473, 0.021171957, 5269.23270313], [1790154000, 0.021171957, 0.021171957, 0.019542804, 0.01969729, 12044.32268537], [1790157600, 0.01969729, 0.020091061, 0.019519545, 0.020091061, 6789.54549365], [1790161200, 0.020091061, 0.02035588, 0.020062086, 0.020072472, 9680.534302], [1790164800, 0.020072472, 0.020334835, 0.019814593, 0.0199714, 14060.39285258], [1790168400, 0.0199714, 0.020575483, 0.019891559, 0.020098974, 20883.35319769], [1790172000, 0.020098974, 0.020099152, 0.018356228, 0.019093303, 34161.30550343], [1790175600, 0.019093303, 0.019340572, 0.018790342, 0.018790342, 19421.70518623], [1790179200, 0.018790342, 0.018793516, 0.017969584, 0.018605643, 65619.30792772], [1790182800, 0.018605643, 0.019276419, 0.018605643, 0.01920656, 2219.69492332], [1790186400, 0.01920656, 0.01920656, 0.017134057, 0.017852361, 29181.051457758], [1790190000, 0.017852361, 0.018276846, 0.017652402, 0.017860503, 24562.93040403], [1790193600, 0.017860503, 0.018718917, 0.017700856, 0.018669262, 25780.94329507], [1790197200, 0.018669262, 0.018988091, 0.018608201, 0.018980049, 5878.11020708], [1790200800, 0.018980049, 0.01935026, 0.018980049, 0.019350113, 7539.16890918], [1790204400, 0.019350113, 0.019809835, 0.019339909, 0.019638403, 11915.057901242], [1790208000, 0.019638403, 0.01999218, 0.019638403, 0.019856236, 15086.93748383], [1790211600, 0.019856236, 0.019884978, 0.019329562, 0.019450612, 14648.71163716], [1790215200, 0.019450612, 0.019570179, 0.019271461, 0.019570179, 3340.23447654], [1790218800, 0.019570179, 0.019612801, 0.01628537, 0.016351372, 70687.40904303], [1790222400, 0.016351372, 0.017395737, 0.016351372, 0.017395737, 21887.65442488], [1790226000, 0.017395737, 0.017951258, 0.01637683, 0.016960316, 75326.44034172], [1790229600, 0.016960316, 0.017151821, 0.016960316, 0.01703996, 10499.25237039], [1790233200, 0.01703996, 0.017150787, 0.016998807, 0.017066226, 11975.51984823], [1790236800, 0.017066226, 0.017067765, 0.015945341, 0.016142712, 40724.94488539], [1790240400, 0.016142712, 0.016169009, 0.013791943, 0.014550012, 98500.63298941], [1790244000, 0.014550012, 0.016085153, 0.014544681, 0.016084522, 75111.71602242], [1790247600, 0.016084522, 0.016262032, 0.014833799, 0.01578903, 76443.62879545], [1790251200, 0.01578903, 0.016724256, 0.01561427, 0.016635893, 51284.76986745], [1790254800, 0.016635893, 0.016835848, 0.016347498, 0.016358334, 90396.89173486], [1790258400, 0.016358334, 0.016446389, 0.014949745, 0.014977548, 72955.013238217], [1790262000, 0.014977548, 0.017369855, 0.014977548, 0.017369855, 87258.32941864], [1790265600, 0.017369855, 0.018329978, 0.016588718, 0.018270784, 99921.37582425], [1790269200, 0.018270784, 0.018270784, 0.016348648, 0.016520103, 67480.63927894], [1790272800, 0.016520103, 0.017214458, 0.016510989, 0.016947392, 28859.4847185], [1790276400, 0.016947392, 0.016948816, 0.016086073, 0.016086073, 37385.38522754], [1790280000, 0.016086073, 0.016800448, 0.016041673, 0.016447212, 32032.37143709], [1790283600, 0.016447212, 0.016643783, 0.014743636, 0.015113628, 73641.85687998], [1790287200, 0.015113628, 0.016665146, 0.015076873, 0.016665146, 46007.54446407], [1790290800, 0.016665146, 0.017058136, 0.016117155, 0.016117847, 36579.61853691], [1790294400, 0.016117847, 0.016518093, 0.016096725, 0.016446052, 16951.40008021], [1790298000, 0.016446052, 0.016578605, 0.016349133, 0.016488204, 15999.79539776], [1790301600, 0.016488204, 0.016658222, 0.015736935, 0.015771533, 23364.75697994], [1790305200, 0.015771533, 0.016240932, 0.015710177, 0.016096685, 13518.30214465], [1790308800, 0.016096685, 0.016118562, 0.015576277, 0.015620447, 14471.95828083], [1790312400, 0.015620447, 0.015675136, 0.015177028, 0.015181395, 13148.48472159], [1790316000, 0.015181395, 0.015353045, 0.014707899, 0.014707899, 14321.68983854], [1790319600, 0.014707899, 0.01506585, 0.014707899, 0.01506585, 9080.21844807], [1790323200, 0.01506585, 0.015649738, 0.01506585, 0.015543555, 13118.27612047], [1790326800, 0.015543555, 0.016075922, 0.015543555, 0.015854136, 24447.32018074], [1790330400, 0.015854136, 0.016053986, 0.01569873, 0.015982952, 18302.094353473], [1790334000, 0.015982952, 0.016075388, 0.015172664, 0.01531545, 22508.1785321], [1790337600, 0.01531545, 0.015389222, 0.014935883, 0.014941728, 14780.36078376], [1790341200, 0.014941728, 0.015040934, 0.01442084, 0.014887539, 46804.16866314], [1790344800, 0.014887539, 0.015385583, 0.014790708, 0.015385583, 16169.66791235], [1790348400, 0.015385583, 0.015902679, 0.015385583, 0.015857662, 16716.29830548], [1790352000, 0.015857662, 0.015979321, 0.014544892, 0.01461621, 70127.041360161], [1790355600, 0.01461621, 0.015849277, 0.01448769, 0.015849277, 37346.0070708889], [1790359200, 0.015849277, 0.016189432, 0.01581321, 0.015962904, 20236.56517225], [1790362800, 0.015962904, 0.01596672, 0.015572496, 0.015572496, 21973.50438532], [1790366400, 0.015572496, 0.015572496, 0.015353447, 0.015410237, 10558.77350424], [1790370000, 0.015410237, 0.016917866, 0.015119101, 0.016736768, 80171.25000797], [1790373600, 0.016736768, 0.016782322, 0.015719567, 0.015745559, 37022.875255], [1790377200, 0.015745559, 0.015748995, 0.01532987, 0.015388325, 21399.18324273], [1790380800, 0.015388325, 0.016176842, 0.015247919, 0.01614503, 28243.084648349], [1790384400, 0.01614503, 0.016523867, 0.016055273, 0.016484311, 14683.56780342], [1790388000, 0.016484311, 0.016747065, 0.016419374, 0.016726179, 14948.39087511], [1790391600, 0.016726179, 0.017560219, 0.016592165, 0.0174442, 25807.97717625], [1790395200, 0.0174442, 0.017514869, 0.017271321, 0.017468559, 11586.135877], [1790398800, 0.017468559, 0.017569595, 0.017397448, 0.017569595, 7602.1043235], [1790402400, 0.017569595, 0.017646302, 0.017400706, 0.017456501, 10766.21225227], [1790406000, 0.017456501, 0.018887109, 0.017456501, 0.018358386, 36383.94403887], [1790409600, 0.018358386, 0.01850044, 0.017810114, 0.017842108, 19289.25204433], [1790413200, 0.017842108, 0.017868393, 0.017303627, 0.017303627, 20153.25209341], [1790416800, 0.017303627, 0.017432392, 0.017237155, 0.01732298, 7503.3067329], [1790420400, 0.01732298, 0.01744258, 0.017010902, 0.017010902, 20391.9888286], [1790424000, 0.017010902, 0.017056951, 0.016497013, 0.016752191, 18594.67814625], [1790427600, 0.016752191, 0.016944689, 0.016729281, 0.016729756, 8444.21602749], [1790431200, 0.016729756, 0.017324627, 0.016634083, 0.017324627, 13023.05499154], [1790434800, 0.017324627, 0.01745446, 0.017276435, 0.017339073, 9985.89077946], [1790438400, 0.017339073, 0.017339073, 0.016329638, 0.016393706, 35472.13115569], [1790442000, 0.016393706, 0.018844895, 0.016317216, 0.018815546, 24798.081005373], [1790445600, 0.018815546, 0.01942871, 0.017920122, 0.01942871, 80472.83299995], [1790449200, 0.01942871, 0.021239619, 0.01934531, 0.020844135, 64172.14370584], [1790452800, 0.020844135, 0.021958593, 0.020312588, 0.020453227, 71287.76565477], [1790456400, 0.020453227, 0.021455269, 0.020378683, 0.021387365, 10741.32728441], [1790460000, 0.021387365, 0.021660613, 0.020693477, 0.020956158, 32869.70437278], [1790463600, 0.020956158, 0.021147411, 0.019749228, 0.019749228, 27140.68271838], [1790467200, 0.019749228, 0.020415802, 0.019744904, 0.020303315, 19368.70109651], [1790470800, 0.020303315, 0.020323342, 0.019864522, 0.019886305, 8579.28414831], [1790474400, 0.019886305, 0.01995426, 0.019769896, 0.019836373, 5149.12547714], [1790478000, 0.019836373, 0.01988928, 0.019745245, 0.019786069, 4361.19978268], [1790481600, 0.019786069, 0.019935908, 0.019735373, 0.019934792, 3151.44253314], [1790485200, 0.019934792, 0.020167033, 0.019934792, 0.020167033, 2141.69261418], [1790488800, 0.020167033, 0.020272799, 0.020098258, 0.020269666, 2478.47676918], [1790492400, 0.020269666, 0.020332494, 0.020031848, 0.020051221, 6320.63850816], [1790496000, 0.020051221, 0.020066521, 0.019701753, 0.019745787, 7721.66515748], [1790499600, 0.019745787, 0.019745787, 0.019364538, 0.019643157, 7397.079437162], [1790503200, 0.019643157, 0.019727528, 0.019636442, 0.019679974, 3379.27549131], [1790506800, 0.019679974, 0.020475246, 0.019679974, 0.020196024, 13332.037677032], [1790510400, 0.020196024, 0.020383307, 0.01967537, 0.020264585, 25029.58017829], [1790514000, 0.020264585, 0.020264585, 0.0189634, 0.019031637, 21565.76022901], [1790517600, 0.019031637, 0.019031637, 0.018449825, 0.018544311, 12827.61139588], [1790521200, 0.018544311, 0.018671607, 0.018534736, 0.01859056, 4134.1532652], [1790524800, 0.01859056, 0.01859056, 0.018367357, 0.018482288, 8994.76353818], [1790528400, 0.018482288, 0.018587682, 0.018319652, 0.018426548, 10338.89802856], [1790532000, 0.018426548, 0.018807083, 0.017935831, 0.018095183, 35487.1084163], [1790535600, 0.018095183, 0.018237183, 0.017955114, 0.018024189, 7144.93482465], [1790539200, 0.018024189, 0.018195059, 0.017902098, 0.018132056, 9841.3102114], [1790542800, 0.018132056, 0.018167862, 0.017332259, 0.017361763, 19991.46515043], [1790546400, 0.017361763, 0.017430002, 0.017291706, 0.017362691, 1983.54725481], [1790550000, 0.017362691, 0.017362691, 0.017063561, 0.01720838, 2368.41608987], [1790553600, 0.01720838, 0.017285933, 0.017027835, 0.01710872, 3871.350675], [1790557200, 0.01710872, 0.017459884, 0.016923353, 0.017067148, 15099.6907479], [1790560800, 0.017067148, 0.017410351, 0.017038906, 0.017223688, 11026.57898981], [1790564400, 0.017223688, 0.017369437, 0.017223688, 0.017369437, 2315.80154015], [1790568000, 0.017369437, 0.017438334, 0.017185439, 0.017413834, 7639.31582743], [1790571600, 0.017413834, 0.017476188, 0.017392506, 0.017476188, 1644.94002616], [1790575200, 0.017476188, 0.017476188, 0.017407374, 0.017438018, 1057.25266276], [1790578800, 0.017438018, 0.017438018, 0.017188036, 0.017308148, 1241.72165528], [1790582400, 0.017308148, 0.017341294, 0.017216638, 0.017264344, 4091.40487058], [1790586000, 0.017264344, 0.017264344, 0.016397914, 0.016540137, 18922.51729495], [1790589600, 0.016540137, 0.016676047, 0.016267683, 0.016327064, 9390.77271806], [1790593200, 0.016327064, 0.016519795, 0.016327064, 0.016462712, 1072.25787495], [1790596800, 0.016462712, 0.017573958, 0.016462712, 0.017532944, 18218.41914891], [1790600400, 0.017532944, 0.01769011, 0.017506143, 0.017669071, 11421.48356384], [1790604000, 0.017669071, 0.017669071, 0.017178884, 0.017278743, 15589.56267944], [1790607600, 0.017278743, 0.017641817, 0.017269724, 0.017508393, 4794.8421424], [1790611200, 0.017508393, 0.017787168, 0.017368067, 0.017639958, 6271.011992525], [1790614800, 0.017639958, 0.017907945, 0.017556542, 0.01780682, 9661.92511104], [1790618400, 0.01780682, 0.017850694, 0.017159746, 0.017159746, 17125.69961169], [1790622000, 0.017159746, 0.017166849, 0.016184733, 0.016312812, 27044.68288187], [1790625600, 0.016312812, 0.016782216, 0.016257424, 0.016527203, 20468.29282707], [1790629200, 0.016527203, 0.016955413, 0.015958495, 0.016905006, 48373.7077108], [1790632800, 0.016905006, 0.016963269, 0.016145417, 0.016243557, 20709.2665343], [1790636400, 0.016243557, 0.016265944, 0.016019273, 0.016194733, 1024.012117802], [1790640000, 0.016194733, 0.016194733, 0.015525296, 0.015561214, 18468.75164949], [1790643600, 0.015561214, 0.01558761, 0.015147155, 0.015297822, 10342.86307661], [1790647200, 0.015297822, 0.015421506, 0.015052459, 0.015413376, 6734.94468745], [1790650800, 0.015413376, 0.015500765, 0.015413376, 0.015500765, 1963.33756672], [1790654400, 0.015500765, 0.015742621, 0.015500765, 0.015742621, 7185.84685757], [1790658000, 0.015742621, 0.015870095, 0.015692723, 0.015831805, 5863.087275514], [1790661600, 0.015831805, 0.017117374, 0.015831805, 0.017117374, 1530.12414211], [1790665200, 0.017117374, 0.017245354, 0.016952031, 0.017038293, 3383.43078411], [1790668800, 0.017038293, 0.017146066, 0.017002841, 0.017030581, 2180.020593571], [1790672400, 0.017030581, 0.017058443, 0.016446401, 0.016446401, 19851.30360242], [1790676000, 0.016446401, 0.016484183, 0.016348895, 0.01637365, 2576.21570904], [1790679600, 0.01637365, 0.016737722, 0.016243945, 0.016737722, 10684.68513264], [1790683200, 0.016737722, 0.016855435, 0.016716693, 0.016852958, 3271.90047511], [1790686800, 0.016852958, 0.016852958, 0.016696702, 0.016744558, 2023.56268449], [1790690400, 0.016744558, 0.017071511, 0.016516809, 0.01706492, 10066.96707423], [1790694000, 0.01706492, 0.01706492, 0.016727442, 0.016758901, 3974.52552442], [1790697600, 0.016758901, 0.01685754, 0.016701008, 0.016839997, 3526.59600849], [1790701200, 0.016839997, 0.016911918, 0.016839997, 0.016855431, 1637.68477881], [1790704800, 0.016855431, 0.017006121, 0.016826627, 0.016987221, 3883.51494487], [1790708400, 0.016987221, 0.017870306, 0.016987221, 0.017321708, 51975.26421735], [1790712000, 0.017321708, 0.017321708, 0.017193267, 0.017267134, 2552.68784486], [1790715600, 0.017267134, 0.017267134, 0.015551562, 0.015669523, 52946.3158816], [1790719200, 0.015669523, 0.01571226, 0.015476305, 0.01571226, 5310.082127613], [1790722800, 0.01571226, 0.015763804, 0.013111242, 0.014542682, 121455.19057972], [1790726400, 0.014542682, 0.01486676, 0.014361102, 0.01464051, 36491.52868282], [1790730000, 0.01464051, 0.015370917, 0.014633037, 0.015365213, 26109.68768756], [1790733600, 0.015365213, 0.015928442, 0.015365213, 0.015881291, 13365.67848154], [1790737200, 0.015881291, 0.015963896, 0.015651715, 0.015944803, 9345.75291448], [1790740800, 0.015944803, 0.015976262, 0.015944803, 0.015959119, 711.71444893], [1790744400, 0.015959119, 0.016027058, 0.015887436, 0.015985554, 3244.080968064], [1790748000, 0.015985554, 0.015985554, 0.015838675, 0.015857539, 740.5912493], [1790751600, 0.015857539, 0.015891897, 0.015785543, 0.015887235, 2904.6800082], [1790755200, 0.015887235, 0.015887235, 0.015240786, 0.015245584, 16594.739645], [1790758800, 0.015245584, 0.015295829, 0.015107777, 0.015274887, 2974.30171518], [1790762400, 0.015274887, 0.015933065, 0.014932889, 0.015080233, 47892.10642264], [1790766000, 0.015080233, 0.015844508, 0.015017075, 0.015834137, 19505.92424126], [1790769600, 0.015834137, 0.016485042, 0.015834137, 0.016450024, 15237.57036708], [1790773200, 0.016450024, 0.016450024, 0.01622124, 0.01626074, 1420.31127303], [1790776800, 0.01626074, 0.01626074, 0.015631939, 0.015988243, 11695.30108346], [1790780400, 0.015988243, 0.016091677, 0.015837108, 0.015837108, 8214.59358109], [1790784000, 0.015837108, 0.016015538, 0.015656313, 0.015772913, 6386.58599443], [1790787600, 0.015772913, 0.015800994, 0.015754101, 0.015777284, 1673.36762616], [1790791200, 0.015777284, 0.015927332, 0.014831693, 0.015409412, 61872.32536736], [1790794800, 0.015409412, 0.015449358, 0.014803846, 0.014803846, 16722.41277326], [1790798400, 0.014803846, 0.015253504, 0.014666322, 0.015241844, 15844.29176871], [1790802000, 0.015241844, 0.015296837, 0.015241844, 0.015296837, 947.38545711], [1790805600, 0.015296837, 0.015462419, 0.015052876, 0.015303671, 17801.23595609], [1790809200, 0.015303671, 0.015330131, 0.015151678, 0.015288596, 1869.083069009], [1790812800, 0.015288596, 0.015325567, 0.0152713, 0.015325567, 573.81050571], [1790816400, 0.015325567, 0.015347982, 0.015148477, 0.015336612, 3259.41035547], [1790820000, 0.015336612, 0.015411066, 0.015252798, 0.015318243, 3280.51295833], [1790823600, 0.015318243, 0.015350863, 0.014983184, 0.015106225, 7810.57834722], [1790827200, 0.015106225, 0.015185907, 0.014974728, 0.015066407, 4271.70202292], [1790830800, 0.015066407, 0.015066407, 0.014309275, 0.014350144, 17938.50025249], [1790834400, 0.014350144, 0.015095656, 0.014350144, 0.014428745, 24279.63783223], [1790838000, 0.014428745, 0.01453347, 0.014259744, 0.014269557, 5807.37012503], [1790841600, 0.014269557, 0.016097988, 0.014239115, 0.016097988, 39075.98152448], [1790845200, 0.016097988, 0.016135874, 0.016043366, 0.016135874, 4392.40486354], [1790848800, 0.016135874, 0.016574867, 0.016052206, 0.016574867, 16244.037363713], [1790852400, 0.016574867, 0.016685655, 0.016498802, 0.016663116, 5213.87432312], [1790856000, 0.016663116, 0.016663116, 0.016199017, 0.016294399, 12187.026064352], [1790859600, 0.016294399, 0.016343448, 0.016115722, 0.016165675, 5842.67757016], [1790863200, 0.016165675, 0.016169012, 0.015711692, 0.015726774, 26544.8956008], [1790866800, 0.015726774, 0.0158037, 0.01443483, 0.014607146, 40460.94691885], [1790870400, 0.014607146, 0.015364499, 0.014607146, 0.015364499, 24291.8001025], [1790874000, 0.015364499, 0.015848251, 0.015277252, 0.015467406, 31557.65261124], [1790877600, 0.015467406, 0.016119095, 0.015330522, 0.0160972, 39112.59233722], [1790881200, 0.0160972, 0.016237327, 0.015557232, 0.015889237, 72376.084396139], [1790884800, 0.015889237, 0.015951745, 0.015096268, 0.015395124, 45129.41863597], [1790888400, 0.015395124, 0.015763043, 0.015327, 0.015622238, 31187.051964062], [1790892000, 0.015622238, 0.015898857, 0.015622238, 0.015895305, 15697.45124477], [1790895600, 0.015895305, 0.016126829, 0.015815658, 0.016086827, 22333.54094389], [1790899200, 0.016086827, 0.016113032, 0.015477001, 0.015564572, 30297.28177034], [1790902800, 0.015564572, 0.015714291, 0.015421235, 0.015714291, 10464.51453893], [1790906400, 0.015714291, 0.015757718, 0.015374674, 0.015411737, 17413.82231578], [1790910000, 0.015411737, 0.015436816, 0.015332025, 0.015380931, 15899.77202618], [1790913600, 0.015380931, 0.015643239, 0.015378774, 0.015622846, 2629.059999392], [1790917200, 0.015622846, 0.015626699, 0.013907637, 0.014235527, 48474.37231655], [1790920800, 0.014235527, 0.014472782, 0.014235527, 0.014452332, 3968.5269583], [1790924400, 0.014452332, 0.0151315, 0.014452332, 0.0151315, 25367.60315917], [1790928000, 0.0151315, 0.01547437, 0.0151315, 0.015472113, 13145.89700013], [1790931600, 0.015472113, 0.015472113, 0.014070549, 0.014106755, 37799.55592774], [1790935200, 0.014106755, 0.014124065, 0.010668903, 0.013300113, 217460.73267533], [1790938800, 0.013300113, 0.013985516, 0.013300113, 0.013752653, 28897.55876349], [1790942400, 0.013752653, 0.014645446, 0.013308793, 0.014645446, 42994.29628383], [1790946000, 0.014645446, 0.014875184, 0.01441617, 0.014615925, 19531.7892286], [1790949600, 0.014615925, 0.015117066, 0.01444944, 0.014999157, 32465.78712169], [1790953200, 0.014999157, 0.015162247, 0.014869118, 0.015162247, 12051.42018049], [1790956800, 0.015162247, 0.015225142, 0.01405148, 0.014395595, 42381.2894532], [1790960400, 0.014395595, 0.014463054, 0.013982323, 0.014013011, 17557.26623268], [1790964000, 0.014013011, 0.014013011, 0.011815514, 0.012158728, 70090.93334607], [1790967600, 0.012158728, 0.013475428, 0.012158728, 0.013312018, 38248.87633193], [1790971200, 0.013312018, 0.013356099, 0.013073527, 0.013184041, 4641.56193068], [1790974800, 0.013184041, 0.013195674, 0.012895722, 0.013195674, 6514.82123803], [1790978400, 0.013195674, 0.013334765, 0.013086536, 0.013203556, 7325.13016292], [1790982000, 0.013203556, 0.014890774, 0.013105482, 0.014621638, 55354.18314775], [1790985600, 0.014621638, 0.016237835, 0.014539852, 0.015367988, 88567.45553463], [1790989200, 0.015367988, 0.015367988, 0.014794395, 0.014794395, 18110.77766323], [1790992800, 0.014794395, 0.01488466, 0.014570901, 0.014710262, 4544.065987836], [1790996400, 0.014710262, 0.014805227, 0.014473125, 0.014473125, 3252.3599401], [1791000000, 0.014473125, 0.016073909, 0.014473125, 0.015637576, 52092.93992368], [1791003600, 0.015637576, 0.016213948, 0.0152032, 0.015768996, 31552.50829178], [1791007200, 0.015768996, 0.015768996, 0.01539918, 0.01539918, 5455.18723775], [1791010800, 0.01539918, 0.015694995, 0.015356789, 0.015476424, 4446.87971622], [1791014400, 0.015476424, 0.015756201, 0.015342144, 0.01558177, 25942.34274866], [1791018000, 0.01558177, 0.016672078, 0.015498134, 0.016115913, 64847.44570682], [1791021600, 0.016115913, 0.016115913, 0.015879807, 0.015879807, 8324.96911761], [1791025200, 0.015879807, 0.016921197, 0.015826481, 0.015826481, 31937.48472304], [1791028800, 0.015826481, 0.015909423, 0.015596828, 0.015817423, 13975.40694841], [1791032400, 0.015817423, 0.015831466, 0.015728742, 0.015728742, 4688.81509223], [1791036000, 0.015728742, 0.015948292, 0.015670537, 0.01590087, 11872.65001157], [1791039600, 0.01590087, 0.015902582, 0.015717104, 0.015756031, 11112.42035669], [1791043200, 0.015756031, 0.015809462, 0.015728109, 0.015793231, 7345.78909271], [1791046800, 0.015793231, 0.015817679, 0.015466175, 0.015646852, 14375.565081], [1791050400, 0.015646852, 0.015681753, 0.01545156, 0.015594753, 7452.14500036], [1791054000, 0.015594753, 0.015595245, 0.015171388, 0.015219081, 18610.31286471], [1791057600, 0.015219081, 0.015352005, 0.015039791, 0.015109951, 14737.61222135], [1791061200, 0.015109951, 0.015356629, 0.015084579, 0.015352849, 10942.31875128], [1791064800, 0.015352849, 0.015630579, 0.015352849, 0.015585225, 14155.87715939], [1791068400, 0.015585225, 0.015657426, 0.015395375, 0.015548133, 11746.27138429], [1791072000, 0.015548133, 0.015716919, 0.015534083, 0.015630453, 8386.21034412], [1791075600, 0.015630453, 0.015630453, 0.015541101, 0.015548119, 4366.21211172], [1791079200, 0.015548119, 0.015550507, 0.015364366, 0.015364366, 1669.61662298]]}, "8xH8ikqGXNTSYmmUVakCE2tVwU7aYJwz2JZkqAjW88sG": {"chain": "sol", "info": {"symbol": "TREE", "name": "Tree", "open_timestamp": 1786603882, "creation_timestamp": 1786429328, "circulating_supply": "966909361.715938", "total_supply": "966909361.715938", "holder_count": 2123, "launchpad": "stonkfun", "launchpad_platform": "stonkfun", "social_links": null, "price": {"address": "8xH8ikqGXNTSYmmUVakCE2tVwU7aYJwz2JZkqAjW88sG", "price": "0.000069331732", "price_1m": "0.000069331732", "price_5m": "0.000069331732", "price_1h": "0.000064066164", "price_6h": "0.000068018574", "price_24h": "0.000066738362", "buys_1m": 0, "buys_5m": 0, "buys_1h": 3, "buys_6h": 7, "buys_24h": 21, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 7, "sells_24h": 12, "volume_1m": "0", "volume_5m": "0", "volume_1h": "339.15015619", "volume_6h": "545.77846059", "volume_24h": "764.49047433", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "339.15015619", "buy_volume_6h": "392.48876988", "buy_volume_24h": "583.26119921", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "153.2896907", "sell_volume_24h": "181.22927512", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 3, "swaps_6h": 14, "swaps_24h": 33, "hot_level": 0}, "liquidity": "32575.255431966445"}, "k": [[1786428000, 5.1984456e-06, 7.6916295e-06, 5.0417466e-06, 5.4271877e-06, 28.11864505], [1786431600, 5.4271877e-06, 5.4271877e-06, 5.3075589e-06, 5.3075589e-06, 29.83962923], [1786442400, 5.3075589e-06, 5.3075589e-06, 5.002871e-06, 5.002871e-06, 9.058808122], [1786453200, 5.002871e-06, 1.966753e-05, 5.002871e-06, 1.966753e-05, 6197.18840767], [1786456800, 1.966753e-05, 0.00053150758, 1.966753e-05, 0.00030154416, 240945.57774343], [1786460400, 0.00030154416, 0.00052428939, 0.00025283387, 0.00038006144, 80609.4379613], [1786464000, 0.00038006144, 0.00040983614, 0.00023970686, 0.00023970686, 28452.039298881], [1786467600, 0.00023970686, 0.00032899216, 0.00018179677, 0.00024893378, 19841.87273058], [1786471200, 0.00024893378, 0.00039321904, 0.00023727056, 0.00032002353, 27420.34849909], [1786474800, 0.00032002353, 0.00035220406, 0.00029306425, 0.00034413474, 4855.13143063], [1786478400, 0.00034413474, 0.0003503885, 0.00027809071, 0.00028667006, 6695.33423752], [1786482000, 0.00028667006, 0.00030255641, 0.00018882827, 0.00021515678, 11314.0060470808], [1786485600, 0.00021515678, 0.00023096968, 0.00019109176, 0.00020891904, 3201.44203357], [1786489200, 0.00020891904, 0.00020891904, 0.00019004529, 0.00019110563, 1167.81857188], [1786492800, 0.00019110563, 0.00019493207, 0.00016683496, 0.00017586265, 1752.30079615], [1786496400, 0.00017586265, 0.00018724283, 0.00017536752, 0.00017585243, 1040.48484803], [1786500000, 0.00017585243, 0.00019008732, 0.00017326174, 0.00017326174, 274.91294215], [1786503600, 0.00017326174, 0.00018900037, 0.00017326174, 0.00018900037, 930.83745702], [1786507200, 0.00018900037, 0.00018900037, 0.00018014497, 0.00018499096, 425.14475559], [1786510800, 0.00018499096, 0.00020219808, 0.00017477805, 0.00020219808, 2248.18230874], [1786514400, 0.00020219808, 0.00020388665, 0.00020034416, 0.00020034416, 246.20940445], [1786518000, 0.00020034416, 0.00025642261, 0.00020034416, 0.00025362212, 4498.36927271], [1786521600, 0.00025362212, 0.00029427875, 0.00023745362, 0.00024341302, 7181.060959689], [1786525200, 0.00024341302, 0.00042176469, 0.00024341302, 0.00039430875, 22701.49108384], [1786528800, 0.00039430875, 0.00071843989, 0.00031194235, 0.0003882074, 14159.49300238], [1786532400, 0.0003882074, 0.00039221814, 0.00026185201, 0.00026534567, 6953.38077532], [1786536000, 0.00026534567, 0.00050875165, 0.00026433033, 0.00037075895, 26601.971687], [1786539600, 0.00037075895, 0.00038065826, 0.00029899522, 0.00032954206, 6604.97146801], [1786543200, 0.00032954206, 0.0003442673, 0.00027672354, 0.0003103438, 7735.41841866], [1786546800, 0.0003103438, 0.00034739307, 0.00028821085, 0.00034739307, 7312.64872098], [1786550400, 0.00034739307, 0.00052704401, 0.00034739307, 0.00045152595, 30812.83663778], [1786554000, 0.00045152595, 0.00056942949, 0.00039386342, 0.00056942949, 14582.58194952], [1786557600, 0.00056942949, 0.023567973, 0.00021223983, 0.0005098742, 25524.39524057], [1786561200, 0.0005098742, 0.0005098742, 0.0004155723, 0.00047548785, 3049.54283916], [1786564800, 0.00047548785, 0.00047548785, 0.00041483546, 0.00045228437, 2910.56405068], [1786568400, 0.00045228437, 0.00058614793, 0.00039568417, 0.00043386155, 14564.43219218], [1786572000, 0.00043386155, 0.00046741236, 0.00031458697, 0.00031458697, 8746.302191], [1786575600, 0.00031458697, 0.0004519714, 0.00021654128, 0.00024456001, 9664.53633121], [1786579200, 0.00024456001, 0.00030279025, 0.00022332432, 0.00028754933, 4884.74406671], [1786582800, 0.00028754933, 0.00033427745, 0.00026581449, 0.00031018494, 5982.37987157], [1786586400, 0.00031018494, 0.00031187111, 0.00025793388, 0.00026324293, 4697.80604222], [1786590000, 0.00026324293, 0.00030046798, 0.00026324293, 0.00030046798, 2991.31271784], [1786593600, 0.00030046798, 0.00033886572, 0.00028926291, 0.00033773441, 2167.77689982], [1786597200, 0.00033773441, 0.00033773441, 0.00026179018, 0.00030316349, 1510.77157146], [1786600800, 0.00030316349, 0.00032839111, 0.00029331524, 0.00029331524, 1391.63696711], [1786604400, 0.00029331524, 0.00032922825, 0.00029331524, 0.00032922825, 771.57076457], [1786608000, 0.00032922825, 0.00032922825, 0.00029854869, 0.0003239461, 1134.040469167], [1786611600, 0.0003239461, 0.00039790712, 0.00030701712, 0.00035768826, 5847.99420844], [1786615200, 0.00035768826, 0.00041706695, 0.00035768826, 0.00039610969, 5630.40639848], [1786618800, 0.00039610969, 0.00044783751, 0.00038330822, 0.00043603762, 2934.67444849], [1786622400, 0.00043603762, 0.00043785312, 0.00037128484, 0.00037611387, 3014.14294014], [1786626000, 0.00037611387, 0.00043329579, 0.00033313577, 0.00033815292, 3644.84992674], [1786629600, 0.00033815292, 0.00038927545, 0.00030673262, 0.00031133807, 2958.45818412], [1786633200, 0.00031133807, 0.000375326, 0.00027330811, 0.00027635851, 8213.23161013], [1786636800, 0.00027635851, 0.00030497173, 0.00027635851, 0.00029384934, 995.4975627], [1786640400, 0.00029384934, 0.00030997567, 0.00029384934, 0.00030997567, 316.43235697], [1786644000, 0.00030997567, 0.00034145571, 0.00028504252, 0.00034108415, 3745.2411047], [1786647600, 0.00034108415, 0.00038090819, 0.00031886825, 0.00038090819, 1093.7376909], [1786651200, 0.00038090819, 0.00038147594, 0.00031364949, 0.00037922145, 167.42386333], [1786654800, 0.00037922145, 0.00038008416, 0.00032936252, 0.0003307288, 113.46271984], [1786658400, 0.0003307288, 0.00037581349, 0.00031160298, 0.00032185016, 2513.097410948], [1786662000, 0.00032185016, 0.00048041196, 0.00032185016, 0.00046551937, 10868.97730014], [1786665600, 0.00046551937, 0.00048975862, 0.0002644525, 0.00046746841, 2284.62158726], [1786669200, 0.00046746841, 0.00046746841, 0.00046040096, 0.00046656632, 691.103942], [1786672800, 0.00046656632, 0.00046656632, 0.00032841499, 0.0003461182, 5059.056494728], [1786676400, 0.0003461182, 0.00045022088, 0.00031832957, 0.00039893407, 3688.81995983], [1786680000, 0.00039893407, 0.0023033228, 0.00034950881, 0.00045599648, 13503.750395], [1786683600, 0.00045599648, 0.00051489944, 0.00043047669, 0.00048352453, 7870.17113842], [1786687200, 0.00048352453, 0.00058336539, 0.0004569039, 0.00052931197, 11257.72205719], [1786690800, 0.00052931197, 0.00058878963, 0.00050114488, 0.00050358512, 4038.21798683], [1786694400, 0.00050358512, 0.00052667961, 0.00047783177, 0.0004796697, 3238.5396023], [1786698000, 0.0004796697, 0.00051328425, 0.00047250949, 0.00047250949, 2088.5133851], [1786701600, 0.00047250949, 0.00049310199, 0.00042881465, 0.00048288296, 2787.089202355], [1786705200, 0.00048288296, 0.00049017083, 0.00043940605, 0.00048033834, 1374.34841975], [1786708800, 0.00048033834, 0.00055191287, 0.00043918588, 0.00053471526, 4938.65708906], [1786712400, 0.00053471526, 0.00070687606, 0.0005046733, 0.00063282633, 21848.21800713], [1786716000, 0.00063282633, 0.00073041905, 0.00057658341, 0.00073041905, 23918.68857691], [1786719600, 0.00073041905, 0.00073041905, 0.00057852237, 0.0006720048, 11371.74699477], [1786723200, 0.0006720048, 0.00079929837, 0.00063086126, 0.00063086126, 18571.062891225], [1786726800, 0.00063086126, 0.00064207469, 0.00054404957, 0.00058044508, 9537.44622163], [1786730400, 0.00058044508, 0.00058365045, 0.00051558823, 0.00057951314, 2187.43100693], [1786734000, 0.00057951314, 0.00071205091, 0.00057312391, 0.00069407129, 8128.42810074], [1786737600, 0.00069407129, 0.00069407129, 0.00056810594, 0.00056870867, 4355.30783164], [1786741200, 0.00056870867, 0.00060061747, 0.0005491084, 0.00058960548, 2538.61203723], [1786744800, 0.00058960548, 0.00062216783, 0.00038489552, 0.00041239015, 12489.82292245], [1786748400, 0.00041239015, 0.00050823649, 0.00038524289, 0.00047538103, 8838.31981667], [1786752000, 0.00047538103, 0.0005181863, 0.00047430336, 0.0004779759, 2317.73495693], [1786755600, 0.0004779759, 0.0004779759, 0.00039493845, 0.00046237326, 6150.0044425373], [1786759200, 0.00046237326, 0.00050082484, 0.00044852416, 0.00045162954, 5342.94002595], [1786762800, 0.00045162954, 0.00047635613, 0.00045162954, 0.00047635613, 105.79259258], [1786766400, 0.00047635613, 0.00052314391, 0.00046857241, 0.00049446553, 2898.81574951], [1786770000, 0.00049446553, 0.00053533969, 0.00049446553, 0.00053533969, 1002.39059381], [1786773600, 0.00053533969, 0.00059007483, 0.00053533969, 0.00058546733, 2571.050935542], [1786777200, 0.00058546733, 0.00065129019, 0.00058032749, 0.0006087793, 4310.30295646], [1786780800, 0.0006087793, 0.0006876729, 0.0006087793, 0.00063350597, 2968.20148416], [1786784400, 0.00063350597, 0.0006516122, 0.00056974333, 0.00060178224, 3613.023555202], [1786788000, 0.00060178224, 0.00064814981, 0.00057067992, 0.00064814981, 3914.58126933], [1786791600, 0.00064814981, 0.00067745769, 0.00055357985, 0.00058689861, 2236.12662932], [1786795200, 0.00058689861, 0.00058689861, 0.00053785075, 0.00053785075, 210.23512044], [1786798800, 0.00053785075, 0.00054078554, 0.00047446014, 0.00050494897, 4751.14323127], [1786802400, 0.00050494897, 0.00052961083, 0.00045882134, 0.00048011369, 3115.76179525], [1786806000, 0.00048011369, 0.00053385441, 0.00048011369, 0.00053014327, 1471.32568802], [1786809600, 0.00053014327, 0.00053014327, 0.00041729762, 0.00045075191, 4928.10713075], [1786813200, 0.00045075191, 0.00045157144, 0.00033887279, 0.0003882535, 6495.95554811], [1786816800, 0.0003882535, 0.00040635913, 0.00036172239, 0.00040229657, 988.043882107], [1786820400, 0.00040229657, 0.00040229657, 0.00036695827, 0.00036695827, 1612.5352727], [1786824000, 0.00036695827, 0.00041718046, 0.00036632792, 0.00041302035, 2565.44391016], [1786827600, 0.00041302035, 0.00041868496, 0.00038307292, 0.00041868496, 1129.66842933], [1786831200, 0.00041868496, 0.0004284599, 0.00040159527, 0.0004284599, 247.14609456], [1786834800, 0.0004284599, 0.00043844432, 0.00039955469, 0.00039955469, 30.97353819], [1786842000, 0.00039955469, 0.00041584398, 0.00039351734, 0.00041499809, 87.65766348], [1786845600, 0.00041499809, 0.00041499809, 0.00038642599, 0.0004072814, 130.14369313], [1786849200, 0.0004072814, 0.00041876807, 0.00038911624, 0.00041699377, 272.55461847], [1786852800, 0.00041699377, 0.00041699377, 0.00037981429, 0.00037981429, 61.97554151], [1786856400, 0.00037981429, 0.00040147834, 0.0003717585, 0.0003791626, 1319.52333906], [1786860000, 0.0003791626, 0.0004269114, 0.00035097506, 0.0004269114, 99.16294453], [1786863600, 0.0004269114, 0.00045129391, 0.00041237504, 0.00044937807, 1209.74120784], [1786867200, 0.00044937807, 0.00044937807, 0.0004463321, 0.0004463321, 7.447266], [1786870800, 0.0004463321, 0.0004463321, 0.00039965882, 0.00042007853, 400.408818], [1786874400, 0.00042007853, 0.00042007853, 0.00032705239, 0.00032705239, 4822.89458697], [1786878000, 0.00032705239, 0.00036052206, 0.00031381733, 0.00034764585, 1461.26703861], [1786881600, 0.00034764585, 0.00035100317, 0.00032931119, 0.00032931119, 917.25932222], [1786885200, 0.00032931119, 0.00037503728, 0.00032931119, 0.00035647544, 994.58779311], [1786888800, 0.00035647544, 0.00035647544, 0.00035509747, 0.00035509747, 134.385009], [1786892400, 0.00035509747, 0.00035833365, 0.00026582659, 0.00030532666, 6252.83346071], [1786896000, 0.00030532666, 0.00033201637, 0.000289841, 0.00031370358, 2230.03340188], [1786899600, 0.00031370358, 0.00034154215, 0.00031370358, 0.00033546201, 673.0040942524], [1786903200, 0.00033546201, 0.00033546201, 0.00028708799, 0.00032411219, 1234.31116154], [1786906800, 0.00032411219, 0.00032411219, 0.00030205621, 0.0003176359, 914.88348639], [1786910400, 0.0003176359, 0.00032574419, 0.0003176359, 0.00032574419, 561.92611945], [1786914000, 0.00032574419, 0.00032574419, 0.00030283278, 0.00031875726, 598.33447159], [1786917600, 0.00031875726, 0.00031875726, 0.00030050762, 0.00031116919, 424.16123382], [1786921200, 0.00031116919, 0.00031116919, 0.0003004532, 0.0003004532, 21.939814], [1786924800, 0.0003004532, 0.00031130636, 0.0003004532, 0.00031130636, 223.002633389], [1786928400, 0.00031130636, 0.00031130636, 0.00027903468, 0.00028341871, 88.83997024], [1786932000, 0.00028341871, 0.00028341871, 0.00021984342, 0.00023578799, 3755.60161041], [1786935600, 0.00023578799, 0.00023578799, 0.00020277451, 0.00020407293, 2841.4578834], [1786939200, 0.00020407293, 0.00022739099, 0.00020407293, 0.00022739099, 67.18063581], [1786942800, 0.00022739099, 0.00025253772, 0.00022739099, 0.0002435536, 1949.33353643], [1786946400, 0.0002435536, 0.00024710742, 0.0002435536, 0.00024710742, 6.0024562105], [1786950000, 0.00024710742, 0.00025012571, 0.0002380687, 0.0002380687, 372.32365491], [1786953600, 0.0002380687, 0.00026592477, 0.0002380687, 0.00026592477, 1058.15359312], [1786957200, 0.00026592477, 0.00031361905, 0.00026592477, 0.00029784641, 3655.49412099], [1786960800, 0.00029784641, 0.00033649338, 0.00029784641, 0.00032020675, 599.52859645], [1786964400, 0.00032020675, 0.00032020675, 0.00028939526, 0.00028939526, 119.91547438], [1786968000, 0.00028939526, 0.00029907368, 0.00026032002, 0.00026405118, 2861.053501735], [1786971600, 0.00026405118, 0.00036707341, 0.0002477008, 0.00032710068, 8085.31489667], [1786975200, 0.00032710068, 0.00032710068, 0.00031112401, 0.00031112401, 1277.88937565], [1786978800, 0.00031112401, 0.00033044974, 0.00026287551, 0.00026287551, 907.077400653], [1786982400, 0.00026287551, 0.00026287551, 0.00013966903, 0.00020007716, 21773.39969693], [1786986000, 0.00020007716, 0.00020007716, 0.00013160144, 0.00017469673, 8457.81004222], [1786989600, 0.00017469673, 0.00019648627, 0.00015751357, 0.00016272843, 5565.91676939], [1786993200, 0.00016272843, 0.00017019788, 0.00015494404, 0.00017019788, 644.88130238], [1786996800, 0.00017019788, 0.00019089381, 0.00016969493, 0.00016969493, 2456.63754172], [1787000400, 0.00016969493, 0.00016969493, 0.00016042587, 0.00016042587, 817.99354452], [1787004000, 0.00016042587, 0.00016099335, 0.00015916089, 0.00015916089, 189.89967193], [1787007600, 0.00015916089, 0.00017512893, 0.00015916089, 0.00017512893, 199.50241577], [1787011200, 0.00017512893, 0.00017512893, 0.00017396085, 0.00017396085, 0.757981], [1787014800, 0.00017396085, 0.00017566377, 0.00013904762, 0.00013904762, 2517.142396], [1787018400, 0.00013904762, 0.00015493161, 0.00013904762, 0.00015484509, 652.8978909], [1787022000, 0.00015484509, 0.00015484509, 0.00014508829, 0.00014508829, 318.067006], [1787025600, 0.00014508829, 0.00015273999, 0.00014508829, 0.00015273999, 497.82885567], [1787029200, 0.00015273999, 0.00016308723, 0.00015273999, 0.00015465418, 990.59429714], [1787032800, 0.00015465418, 0.00015465418, 0.00015337743, 0.00015337743, 142.88319905], [1787036400, 0.00015337743, 0.00016373599, 0.00011816151, 0.00011816151, 2327.16829542], [1787040000, 0.00011816151, 0.00012742088, 0.00010026457, 0.00010427458, 2580.60097063], [1787043600, 0.00010427458, 0.00012287634, 0.00010136197, 0.0001224281, 2260.94368439], [1787047200, 0.0001224281, 0.0001302844, 0.0001224281, 0.00012333398, 137.99494672], [1787050800, 0.00012333398, 0.00015186946, 0.00012333398, 0.00014985482, 1364.14944881], [1787054400, 0.00014985482, 0.00018034228, 0.00014811373, 0.00015374927, 5443.25987804], [1787058000, 0.00015374927, 0.00015374927, 0.00015184035, 0.00015184035, 57.828432], [1787061600, 0.00015184035, 0.00017549321, 0.00015184035, 0.00017549321, 1319.22291927], [1787065200, 0.00017549321, 0.00017549321, 0.00014041014, 0.00014547578, 3112.9346385], [1787068800, 0.00014547578, 0.00014547578, 0.00014420986, 0.00014420986, 4.38110686], [1787072400, 0.00014420986, 0.00015054263, 0.00014034157, 0.00015054263, 271.62715175], [1787076000, 0.00015054263, 0.00015502509, 0.00014469037, 0.00015431041, 721.77849737], [1787079600, 0.00015431041, 0.00015461742, 0.00015431041, 0.00015446734, 15.67387893], [1787083200, 0.00015446734, 0.00016696351, 0.00015446734, 0.00016696351, 284.2690611], [1787086800, 0.00016696351, 0.00017010497, 0.00015858605, 0.000159857, 336.8917406], [1787090400, 0.000159857, 0.00016882158, 0.0001541278, 0.0001541278, 478.58650426], [1787094000, 0.0001541278, 0.0001541278, 0.0001501464, 0.0001501464, 206.89918492], [1787097600, 0.0001501464, 0.00015812883, 0.0001501464, 0.00015812883, 36.322304], [1787101200, 0.00015812883, 0.00015812883, 0.00010616977, 0.00010616977, 3679.46998761], [1787108400, 0.00010616977, 0.00012429913, 0.00010616977, 0.00012429913, 894.057245857], [1787115600, 0.00012429913, 0.00012429913, 0.00011664286, 0.00011664286, 42.46947345], [1787119200, 0.00011664286, 0.00012323826, 0.00011664286, 0.00012280744, 68.84160173], [1787122800, 0.00012280744, 0.00012308756, 0.00011545772, 0.00011545772, 160.83179404], [1787130000, 0.00011545772, 0.00012367128, 0.00011479606, 0.00012110754, 1170.030561486], [1787137200, 0.00012110754, 0.00012110754, 0.00010986784, 0.00010986784, 6.19881027], [1787140800, 0.00010986784, 0.00010986784, 0.00010747096, 0.00010747096, 60.75012277], [1787144400, 0.00010747096, 0.00010747096, 0.00010598029, 0.00010652524, 41.96226392], [1787148000, 0.00010652524, 0.00011448532, 0.00010165876, 0.00010282878, 714.78764977], [1787151600, 0.00010282878, 0.00010898018, 7.880254e-05, 9.2300786e-05, 4029.83502362], [1787155200, 9.2300786e-05, 9.2300786e-05, 8.6651811e-05, 8.7290241e-05, 86.22515101], [1787158800, 8.7290241e-05, 8.9288849e-05, 8.7290241e-05, 8.9288849e-05, 0.074255018], [1787162400, 8.9288849e-05, 8.9518047e-05, 8.3205035e-05, 8.7732229e-05, 346.47592894], [1787166000, 8.7732229e-05, 8.7779023e-05, 7.4798554e-05, 7.8915652e-05, 1119.67449076], [1787169600, 7.8915652e-05, 7.8915652e-05, 6.7181156e-05, 6.7540741e-05, 614.069951358], [1787173200, 6.7540741e-05, 7.1314379e-05, 6.5033965e-05, 6.9766407e-05, 517.38217671], [1787176800, 6.9766407e-05, 7.1122363e-05, 6.9765158e-05, 7.1122363e-05, 238.97870835], [1787180400, 7.1122363e-05, 9.9974284e-05, 7.1122363e-05, 9.9974284e-05, 3417.34509003], [1787184000, 9.9974284e-05, 0.00010675503, 9.9974284e-05, 0.00010675503, 392.51809549], [1787187600, 0.00010675503, 0.00010675503, 0.00010071965, 0.00010071965, 132.60626941], [1787191200, 0.00010071965, 0.00010747524, 0.00010071965, 0.00010747524, 171.98744564], [1787198400, 0.00010747524, 0.00010747524, 0.00010654455, 0.00010654455, 337.85372221], [1787202000, 0.00010654455, 0.00010654455, 0.00010104805, 0.00010104805, 317.91810524], [1787205600, 0.00010104805, 0.00011710025, 0.00010104805, 0.00011710025, 1006.39132681], [1787209200, 0.00011710025, 0.00011710025, 0.00010954366, 0.00010954366, 0.51214291], [1787212800, 0.00010954366, 0.00010954366, 9.990144e-05, 9.990144e-05, 1023.89596199], [1787216400, 9.990144e-05, 0.00010648642, 9.990144e-05, 0.00010648642, 195.4059061], [1787220000, 0.00010648642, 0.00010648642, 9.6418128e-05, 9.6418128e-05, 52.70153567], [1787223600, 9.6418128e-05, 0.00010248894, 9.6418128e-05, 0.00010248894, 49.92601932], [1787227200, 0.00010248894, 0.00010248894, 9.5008541e-05, 9.5008541e-05, 268.32927115], [1787230800, 9.5008541e-05, 9.5299404e-05, 9.5008541e-05, 9.5299404e-05, 0.30844954], [1787234400, 9.5299404e-05, 9.5299404e-05, 9.3513103e-05, 9.3513103e-05, 300.39787602], [1787238000, 9.3513103e-05, 9.3513103e-05, 9.2741741e-05, 9.2741741e-05, 6.580325], [1787241600, 9.2741741e-05, 9.3810501e-05, 8.4880004e-05, 8.4880004e-05, 915.11423134], [1787245200, 8.4880004e-05, 8.936476e-05, 8.4500514e-05, 8.936476e-05, 3.098128808], [1787248800, 8.936476e-05, 9.1194506e-05, 8.7266758e-05, 8.7266758e-05, 575.39266241], [1787256000, 8.7266758e-05, 8.7266758e-05, 8.5049609e-05, 8.5049609e-05, 122.84274643], [1787259600, 8.5049609e-05, 8.5596657e-05, 8.1828533e-05, 8.5596657e-05, 440.92912019], [1787263200, 8.5596657e-05, 0.00013361708, 8.5596657e-05, 0.00012704938, 5673.16209943], [1787266800, 0.00012704938, 0.00013353418, 0.0001264721, 0.0001264721, 166.66500399], [1787270400, 0.0001264721, 0.0001308027, 0.0001264721, 0.0001308027, 65.254746], [1787274000, 0.0001308027, 0.0001671101, 0.0001308027, 0.00013442184, 5563.045962829], [1787277600, 0.00013442184, 0.00015794837, 0.00013417956, 0.00015794837, 1283.80925426], [1787281200, 0.00015794837, 0.00015794837, 0.00014309122, 0.00014309122, 1224.80238787], [1787284800, 0.00014309122, 0.00018537742, 0.00013453937, 0.00015935198, 9538.39082893], [1787288400, 0.00015935198, 0.00015935198, 0.0001574657, 0.00015880268, 220.22741554], [1787292000, 0.00015880268, 0.00016070182, 0.00015294573, 0.00015321289, 1099.82604822], [1787295600, 0.00015321289, 0.00016031438, 0.00015072299, 0.00016031438, 616.94891485], [1787299200, 0.00016031438, 0.00016031438, 0.00015188021, 0.00015188021, 0.99686477], [1787302800, 0.00015188021, 0.00015819748, 0.00015047789, 0.00015047789, 96.75684508], [1787306400, 0.00015047789, 0.00015327088, 0.00014540655, 0.00015319316, 350.38505233], [1787310000, 0.00015319316, 0.00015566304, 0.00014511614, 0.00015566304, 257.023478048], [1787313600, 0.00015566304, 0.00016051156, 0.0001351796, 0.0001351796, 2846.24547627], [1787317200, 0.0001351796, 0.00013899601, 0.00012985628, 0.00012985628, 100.37527921], [1787320800, 0.00012985628, 0.00024000162, 0.00012985628, 0.00021145975, 8946.73931736], [1787324400, 0.00021145975, 0.00022177514, 0.00017517354, 0.00019151211, 6676.64758641], [1787328000, 0.00019151211, 0.00019151211, 0.00013354861, 0.00014740209, 7966.91493591], [1787331600, 0.00014740209, 0.00018492063, 0.00013197474, 0.00018492063, 2857.084267398], [1787335200, 0.00018492063, 0.00018492063, 0.00016811949, 0.00016811949, 415.92250442], [1787338800, 0.00016811949, 0.0001744959, 0.00016307048, 0.0001744959, 1307.48951688], [1787342400, 0.0001744959, 0.00021430574, 0.00016439872, 0.00021430574, 3908.12046693], [1787346000, 0.00021430574, 0.00021785603, 0.00015060339, 0.00015060339, 3449.38400536], [1787349600, 0.00015060339, 0.00016305266, 0.00012756989, 0.00013207297, 6759.86066027], [1787353200, 0.00013207297, 0.00013218037, 0.00012665317, 0.00012665317, 330.82550191], [1787356800, 0.00012665317, 0.00013177979, 0.00012429732, 0.00012432935, 212.71980386], [1787360400, 0.00012432935, 0.00012840333, 0.00012264236, 0.00012840333, 252.060152653], [1787364000, 0.00012840333, 0.00012840333, 0.00011477392, 0.00011785732, 1181.056984763], [1787374800, 0.00011785732, 0.00013594741, 0.00011785732, 0.00012600379, 1689.41198488], [1787382000, 0.00012600379, 0.00012600379, 0.00012231154, 0.00012233625, 12.56237849], [1787385600, 0.00012233625, 0.0001291336, 0.00012233625, 0.0001291336, 199.053583747], [1787389200, 0.0001291336, 0.0001291336, 0.00012791269, 0.00012876125, 84.89757982], [1787396400, 0.00012876125, 0.00012880238, 0.00012220428, 0.00012220428, 2.062414222], [1787400000, 0.00012220428, 0.000129066, 0.00012090009, 0.00012812744, 949.85023749], [1787403600, 0.00012812744, 0.00013425744, 0.00012510478, 0.00013425744, 373.70545301], [1787407200, 0.00013425744, 0.00014193679, 0.00013425744, 0.00013675499, 518.76046614], [1787410800, 0.00013675499, 0.00013675499, 0.00011738964, 0.00011738964, 1514.78241399], [1787414400, 0.00011738964, 0.0001205601, 0.00011738964, 0.0001205601, 241.12021938], [1787418000, 0.0001205601, 0.00013261637, 0.0001205601, 0.00013261637, 69.57551975], [1787421600, 0.00013261637, 0.00013804924, 0.00012781617, 0.00013611977, 140.25890752], [1787425200, 0.00013611977, 0.00013706486, 0.00013489116, 0.00013489116, 71.76250195], [1787428800, 0.00013489116, 0.00013813034, 0.00013489116, 0.00013813034, 82.97884476], [1787432400, 0.00013813034, 0.00013819214, 0.00012888571, 0.00012888571, 358.98771311], [1787436000, 0.00012888571, 0.0001324449, 0.00012589782, 0.00013235924, 382.14896973], [1787439600, 0.00013235924, 0.00013235924, 0.00012493681, 0.00012493681, 28.27134952], [1787446800, 0.00012493681, 0.00015116773, 0.00012493681, 0.00015116773, 149.90602499], [1787454000, 0.00015116773, 0.00015116773, 0.00014090255, 0.00014854243, 96.68790904], [1787457600, 0.00014854243, 0.00014854243, 0.00013601034, 0.00013601034, 423.56575541], [1787461200, 0.00013601034, 0.00014512074, 0.00013601034, 0.00014407086, 7.50276267], [1787464800, 0.00014407086, 0.00014407086, 0.00012225664, 0.00012225664, 19.75792278], [1787468400, 0.00012225664, 0.00012890389, 0.00012121493, 0.00012121493, 0.094856815], [1787472000, 0.00012121493, 0.00013376983, 0.00011718046, 0.00013376983, 462.080762], [1787475600, 0.00013376983, 0.00013810054, 0.000117745, 0.000117745, 1817.83639072], [1787479200, 0.000117745, 0.00012243995, 0.00010933058, 0.00011992297, 138.53738063], [1787482800, 0.00011992297, 0.00012091175, 0.00011486985, 0.00011486985, 103.432297], [1787486400, 0.00011486985, 0.00011486985, 0.00011013707, 0.00011013707, 35.44168264], [1787490000, 0.00011013707, 0.00012160804, 0.00011013707, 0.00012160804, 848.85596266], [1787493600, 0.00012160804, 0.00012160804, 0.00010574559, 0.00010574559, 568.29673309], [1787497200, 0.00010574559, 0.00011389982, 0.00010574559, 0.00011389982, 286.270784], [1787500800, 0.00011389982, 0.00012188229, 0.00011389982, 0.00012188229, 691.48662077], [1787504400, 0.00012188229, 0.00012188229, 9.2408732e-05, 9.2408732e-05, 2781.49505257], [1787508000, 9.2408732e-05, 9.2408732e-05, 8.9090319e-05, 8.9090319e-05, 463.57620668], [1787511600, 8.9090319e-05, 8.9090319e-05, 8.2601263e-05, 8.7787823e-05, 787.78237148], [1787515200, 8.7787823e-05, 8.7787823e-05, 8.2506296e-05, 8.7654108e-05, 82.50752149], [1787518800, 8.7654108e-05, 8.7654108e-05, 8.317502e-05, 8.4416615e-05, 17.0975375], [1787522400, 8.4416615e-05, 9.3154764e-05, 8.4416615e-05, 9.3016162e-05, 1006.0043035574], [1787529600, 9.3016162e-05, 9.771779e-05, 9.2417339e-05, 9.7384714e-05, 45.64630992], [1787533200, 9.7384714e-05, 9.7384714e-05, 8.6044283e-05, 8.6044283e-05, 836.023255434], [1787536800, 8.6044283e-05, 8.6044283e-05, 8.4532207e-05, 8.4532207e-05, 88.83535538], [1787540400, 8.4532207e-05, 9.6311534e-05, 8.2478811e-05, 9.6311534e-05, 249.4337968], [1787551200, 9.6311534e-05, 9.6311534e-05, 9.1353119e-05, 9.1353119e-05, 182.706238], [1787562000, 9.1353119e-05, 0.00010104054, 9.1353119e-05, 0.00010104054, 608.52427775], [1787565600, 0.00010104054, 0.00010186892, 0.00010064467, 0.00010186892, 294.11094401], [1787569200, 0.00010186892, 0.00010186892, 9.6336147e-05, 9.6336147e-05, 51.053922535], [1787572800, 9.6336147e-05, 0.00010185675, 9.6336147e-05, 0.00010185675, 1.14689196], [1787576400, 0.00010185675, 0.00010185675, 8.8796446e-05, 8.8796446e-05, 5.01486], [1787580000, 8.8796446e-05, 0.00012216191, 8.8796446e-05, 0.00012216191, 4147.83197799], [1787583600, 0.00012216191, 0.00015239376, 0.00011216523, 0.0001350277, 4497.40838157], [1787587200, 0.0001350277, 0.00013512908, 0.00011797572, 0.00012068473, 2341.52690528], [1787590800, 0.00012068473, 0.00012068473, 0.00011245306, 0.00011464833, 207.17553382], [1787594400, 0.00011464833, 0.00012189848, 0.00011004745, 0.00011370212, 779.92509441], [1787598000, 0.00011370212, 0.00011763159, 0.00011130069, 0.00011542907, 191.98056069], [1787601600, 0.00011542907, 0.00011659886, 0.00010940584, 0.00011058652, 649.99600074], [1787605200, 0.00011058652, 0.00011058652, 9.9510943e-05, 9.9510943e-05, 1442.33699153], [1787608800, 9.9510943e-05, 9.9510943e-05, 9.0309989e-05, 9.6325479e-05, 761.68370725], [1787612400, 9.6325479e-05, 9.6325479e-05, 8.666401e-05, 8.666401e-05, 132.719143], [1787616000, 8.666401e-05, 9.5367305e-05, 8.5488144e-05, 9.0295781e-05, 675.19838037], [1787619600, 9.0295781e-05, 9.0295781e-05, 8.6230446e-05, 9.0154298e-05, 4.591307], [1787623200, 9.0154298e-05, 9.0439723e-05, 8.5316838e-05, 8.9988918e-05, 55.58512946], [1787626800, 8.9988918e-05, 8.9988918e-05, 8.5493124e-05, 8.5493124e-05, 1.23692876], [1787630400, 8.5493124e-05, 9.2633938e-05, 8.4132577e-05, 9.2633938e-05, 400.91696328], [1787634000, 9.2633938e-05, 9.3747745e-05, 9.2633938e-05, 9.3747745e-05, 32.22420376], [1787637600, 9.3747745e-05, 9.4589016e-05, 9.3747745e-05, 9.4589016e-05, 62.65614851], [1787641200, 9.4589016e-05, 9.7639351e-05, 9.1528637e-05, 9.7639351e-05, 120.53068979], [1787644800, 9.7639351e-05, 9.7660844e-05, 9.7639351e-05, 9.7660844e-05, 9.99268033], [1787652000, 9.7660844e-05, 9.9000276e-05, 9.163656e-05, 9.8881829e-05, 557.60035873], [1787655600, 9.8881829e-05, 0.00010447385, 9.8881829e-05, 0.00010447385, 1.082444596], [1787659200, 0.00010447385, 0.00010447385, 8.6030856e-05, 8.6030856e-05, 576.22740832], [1787662800, 8.6030856e-05, 0.00010439813, 8.6030856e-05, 0.00010439813, 1241.60606821], [1787666400, 0.00010439813, 0.00010952384, 9.935835e-05, 0.00010952384, 716.078850157], [1787670000, 0.00010952384, 0.00011286992, 0.00010729563, 0.00010729563, 28.4751366], [1787673600, 0.00010729563, 0.00012150121, 0.00010729563, 0.00012150121, 60.473514], [1787677200, 0.00012150121, 0.00012150121, 9.5737248e-05, 9.5737248e-05, 52.20159952], [1787680800, 9.5737248e-05, 0.00010506855, 9.3107996e-05, 0.00010506855, 742.77467728], [1787688000, 0.00010506855, 0.00010511127, 0.00010305253, 0.00010478478, 294.078708749], [1787691600, 0.00010478478, 0.00010549846, 9.9710638e-05, 9.9710638e-05, 56.80977367], [1787695200, 9.9710638e-05, 0.00012580418, 9.9710638e-05, 0.00011155262, 3710.56121694], [1787698800, 0.00011155262, 0.00011155262, 0.00010201788, 0.00010201788, 276.59056027], [1787702400, 0.00010201788, 0.00010626906, 0.00010110073, 0.00010626906, 10.15860838], [1787706000, 0.00010626906, 0.00010626906, 0.0001012935, 0.0001012935, 140.999455], [1787709600, 0.0001012935, 0.0001012935, 0.00010078579, 0.00010078579, 10.078579782], [1787716800, 0.00010078579, 0.00010078579, 8.6022976e-05, 8.6980315e-05, 2235.2572102], [1787720400, 8.6980315e-05, 9.1279187e-05, 8.6980315e-05, 9.1279187e-05, 96.33441], [1787724000, 9.1279187e-05, 9.1279187e-05, 8.6436657e-05, 8.6436657e-05, 52.978902], [1787727600, 8.6436657e-05, 9.1374042e-05, 8.6436657e-05, 9.1374042e-05, 4.845977], [1787734800, 9.1374042e-05, 9.2495367e-05, 8.7288749e-05, 9.2495367e-05, 153.77128395], [1787738400, 9.2495367e-05, 9.3102694e-05, 8.869537e-05, 8.869537e-05, 148.56131588], [1787742000, 8.869537e-05, 0.00022291709, 8.869537e-05, 0.00018473618, 22560.64660427], [1787745600, 0.00018473618, 0.00027200392, 0.00018473618, 0.00021837956, 8347.013343235], [1787749200, 0.00021837956, 0.00023819421, 0.00016766403, 0.00018249121, 13925.79218953], [1787752800, 0.00018249121, 0.00018249121, 0.00016653776, 0.00016653776, 765.35002039], [1787756400, 0.00016653776, 0.00021017913, 0.00016653776, 0.00021017913, 1157.60267498], [1787760000, 0.00021017913, 0.00031325722, 0.00021017913, 0.00029033988, 14516.47534673], [1787763600, 0.00029033988, 0.00030350511, 0.00020752383, 0.00021363442, 6867.4183471], [1787767200, 0.00021363442, 0.00028233014, 0.00021319215, 0.00028233014, 9639.039920344], [1787770800, 0.00028233014, 0.0009369659, 0.00028233014, 0.00054980047, 326381.83417485], [1787774400, 0.00054980047, 0.00057539282, 0.00024900354, 0.00042417686, 26191.028398007], [1787778000, 0.00042417686, 0.00056210977, 0.00034282342, 0.00052820924, 15745.27347725], [1787781600, 0.00052820924, 0.00052913448, 0.00037455932, 0.00037455932, 20516.69394497], [1787785200, 0.00037455932, 0.00041683071, 0.00031865324, 0.00034633868, 8962.090737772], [1787788800, 0.00034633868, 0.00036168299, 0.00031257962, 0.00032748023, 2800.28777412], [1787792400, 0.00032748023, 0.00032748023, 0.00030198076, 0.00030198076, 1112.24114198], [1787796000, 0.00030198076, 0.00030198076, 0.00029237356, 0.00030022878, 608.72358202], [1787799600, 0.00030022878, 0.00030854415, 0.00029373785, 0.00030854415, 146.18177234], [1787803200, 0.00030854415, 0.0003988567, 0.00030854415, 0.00037277185, 6855.8628328], [1787806800, 0.00037277185, 0.00044470694, 0.00037277185, 0.00041778705, 273.58189623], [1787810400, 0.00041778705, 0.00044599818, 0.00027785285, 0.00029591154, 10641.029240075], [1787814000, 0.00029591154, 0.00037206613, 0.00029591154, 0.00035208655, 6330.41870615], [1787817600, 0.00035208655, 0.00036839777, 0.00028780479, 0.00036839777, 7082.1919738], [1787821200, 0.00036839777, 0.0003758658, 0.00035408443, 0.00036643562, 426.12656071], [1787824800, 0.00036643562, 0.00047377461, 0.00036643562, 0.00047377461, 6792.48004273], [1787828400, 0.00047377461, 0.00085327207, 0.00045283611, 0.00064798731, 65686.21039482], [1787832000, 0.00064798731, 0.00080338643, 0.00053912443, 0.00076546721, 19580.01872819], [1787835600, 0.00076546721, 0.00076546721, 0.00061634857, 0.00061634857, 4302.15128969], [1787839200, 0.00061634857, 0.00065977107, 0.00051550074, 0.00055734598, 6253.81103363], [1787842800, 0.00055734598, 0.00061089221, 0.00050564838, 0.00052245664, 10474.12891006], [1787846400, 0.00052245664, 0.00052893255, 0.00046183989, 0.00050847273, 3317.84446886], [1787850000, 0.00050847273, 0.00057728164, 0.00047578899, 0.0005453088, 3080.1677109], [1787853600, 0.0005453088, 0.00057395469, 0.00048265936, 0.00052315025, 3378.63607112], [1787857200, 0.00052315025, 0.00059476854, 0.00048020589, 0.00059476854, 6660.94042699], [1787860800, 0.00059476854, 0.00060897618, 0.00056148632, 0.00059243277, 2205.92433935], [1787864400, 0.00059243277, 0.00061743189, 0.00049326089, 0.00049326089, 4164.88432828], [1787868000, 0.00049326089, 0.00049444996, 0.00038948767, 0.00039296251, 2210.42025167], [1787871600, 0.00039296251, 0.00041228263, 0.00036190285, 0.00040931599, 4098.18464804], [1787875200, 0.00040931599, 0.00041365757, 0.00039163704, 0.00041274996, 211.31946514], [1787878800, 0.00041274996, 0.00041274996, 0.00039561333, 0.00040421009, 21.28175419], [1787882400, 0.00040421009, 0.00050059317, 0.00036799107, 0.00039210632, 8572.11051657], [1787886000, 0.00039210632, 0.00039898593, 0.00036014215, 0.00037536416, 163.097553199], [1787889600, 0.00037536416, 0.00038523796, 0.00036117156, 0.00038523796, 229.059748507], [1787893200, 0.00038523796, 0.00038523796, 0.00032954267, 0.00033463445, 2745.21568292], [1787896800, 0.00033463445, 0.00035200152, 0.00031479029, 0.00031664108, 891.95851894], [1787900400, 0.00031664108, 0.00042569575, 0.00030074213, 0.00042569575, 2554.33284039], [1787904000, 0.00042569575, 0.00042569575, 0.00039940255, 0.00039940255, 272.36456741], [1787907600, 0.00039940255, 0.00045678161, 0.00037721062, 0.00037721062, 1606.18186108], [1787911200, 0.00037721062, 0.00040175517, 0.00035969523, 0.00035969523, 2388.17679462], [1787914800, 0.00035969523, 0.00037891464, 0.00035447773, 0.00037786437, 479.50055996], [1787918400, 0.00037786437, 0.00038043641, 0.00034683591, 0.00035780897, 514.58150789], [1787922000, 0.00035780897, 0.00061795283, 0.00034912612, 0.00055280145, 12672.011995854], [1787925600, 0.00055280145, 0.00067064542, 0.00055280145, 0.00061297055, 10355.85929235], [1787929200, 0.00061297055, 0.00061297055, 0.00056713539, 0.00059449506, 1018.1614154], [1787932800, 0.00059449506, 0.00059449506, 0.00038736112, 0.00045057271, 21542.68737595], [1787936400, 0.00045057271, 0.00048275098, 0.0004325522, 0.00047479695, 945.41959102], [1787940000, 0.00047479695, 0.0004941298, 0.00037491996, 0.00037748306, 4812.99631996], [1787943600, 0.00037748306, 0.00042611272, 0.00037748306, 0.00042611272, 645.058300681], [1787947200, 0.00042611272, 0.00042611272, 0.000391269, 0.00039242842, 662.4960311], [1787950800, 0.00039242842, 0.00041166069, 0.00036934091, 0.00039781137, 1159.42424274], [1787954400, 0.00039781137, 0.00040255597, 0.00032325954, 0.00033890074, 3826.29350735], [1787958000, 0.00033890074, 0.00034208149, 0.00032879445, 0.00032879445, 10.19243165], [1787961600, 0.00032879445, 0.00037061174, 0.00031362665, 0.00037061174, 2415.58554526], [1787965200, 0.00037061174, 0.0003941097, 0.00034811727, 0.00035552989, 2875.66571163], [1787968800, 0.00035552989, 0.00035937146, 0.00034326546, 0.00035399476, 411.43737339], [1787972400, 0.00035399476, 0.0003614426, 0.00034060964, 0.0003614426, 577.26292264], [1787976000, 0.0003614426, 0.00036517868, 0.00036047551, 0.00036517868, 449.36167714], [1787979600, 0.00036517868, 0.00036517868, 0.00033789624, 0.00033789624, 1448.62072773], [1787983200, 0.00033789624, 0.00035946057, 0.00033789624, 0.00035741109, 136.59758995], [1787986800, 0.00035741109, 0.00035853413, 0.00034014308, 0.00035853413, 93.35428815], [1787994000, 0.00035853413, 0.00046086566, 0.00033888959, 0.00043759425, 3611.69676486], [1787997600, 0.00043759425, 0.00045086318, 0.00041936047, 0.00043555065, 433.3978867], [1788001200, 0.00043555065, 0.00045135347, 0.00042564915, 0.00042969252, 792.062235852], [1788004800, 0.00042969252, 0.0006902594, 0.0004063096, 0.00057457759, 7359.53458775], [1788008400, 0.00057457759, 0.00069661629, 0.00051028954, 0.00065232305, 3445.5543945], [1788012000, 0.00065232305, 0.00065419977, 0.00049229541, 0.00055007614, 5412.36101228], [1788015600, 0.00055007614, 0.00055007614, 0.00050434049, 0.00053819226, 98.0043652927], [1788019200, 0.00053819226, 0.00053819226, 0.00049300213, 0.00049300213, 186.82516532], [1788022800, 0.00049300213, 0.00098183393, 0.00047463869, 0.00076428996, 52506.44580207], [1788026400, 0.00076428996, 0.00076428996, 0.00056313377, 0.00058464544, 7275.9386623], [1788030000, 0.00058464544, 0.00064316262, 0.00058464544, 0.00063661988, 981.42577088], [1788033600, 0.00063661988, 0.00088392034, 0.00059977153, 0.00072104367, 14529.1512905], [1788037200, 0.00072104367, 0.00079178838, 0.00065041927, 0.00065041927, 7256.98780319], [1788040800, 0.00065041927, 0.00083857773, 0.00064196054, 0.00083043847, 10692.35005637], [1788044400, 0.00083043847, 0.00088115498, 0.0007838384, 0.00080574232, 1645.99145428], [1788048000, 0.00080574232, 0.00080574232, 0.00076247139, 0.00079357852, 1.11734626], [1788051600, 0.00079357852, 0.00094105862, 0.00069056654, 0.00069056654, 6510.30780341], [1788055200, 0.00069056654, 0.00075370425, 0.00068439896, 0.00075370425, 1211.57449825], [1788058800, 0.00075370425, 0.00075370425, 0.00067847397, 0.00072436801, 341.24027888], [1788062400, 0.00072436801, 0.0007321408, 0.00068357826, 0.00069956289, 614.15006686], [1788066000, 0.00069956289, 0.00071180525, 0.0006788165, 0.00071180525, 65.43475274], [1788069600, 0.00071180525, 0.00075271011, 0.00067798339, 0.00069387602, 1158.19520392], [1788073200, 0.00069387602, 0.00084219292, 0.00069387602, 0.00084219292, 1246.017610596], [1788076800, 0.00084219292, 0.0008479212, 0.00068306947, 0.00074231412, 3366.69416946], [1788080400, 0.00074231412, 0.0016073976, 0.00069472551, 0.0012569862, 95686.19741098], [1788084000, 0.0012569862, 0.0014946122, 0.001050721, 0.001050721, 20133.76546639], [1788087600, 0.001050721, 0.0014163786, 0.00091947843, 0.0012105594, 18687.87395641], [1788091200, 0.0012105594, 0.0013852786, 0.0011141667, 0.0011233152, 6790.67170898], [1788094800, 0.0011233152, 0.0014442665, 0.0010857802, 0.0011279336, 18026.49729871], [1788098400, 0.0011279336, 0.0015453874, 0.0010958545, 0.0011026902, 38126.43746111], [1788102000, 0.0011026902, 0.0011765115, 0.0008489218, 0.00092726322, 11497.81091258], [1788105600, 0.00092726322, 0.0011813503, 0.0008819768, 0.0010522848, 6444.14971758], [1788109200, 0.0010522848, 0.0010784478, 0.00078332492, 0.00085438319, 10765.5297105], [1788112800, 0.00085438319, 0.0010665299, 0.00085438319, 0.00097035716, 2802.66292013], [1788116400, 0.00097035716, 0.0012481588, 0.00096816807, 0.0012481588, 3586.7072413], [1788120000, 0.0012481588, 0.0012507755, 0.00084712705, 0.00085181407, 8092.68126027], [1788123600, 0.00085181407, 0.00088478109, 0.00067972302, 0.00074805286, 11183.70301399], [1788127200, 0.00074805286, 0.00081895402, 0.00067497233, 0.00081895402, 1937.069842218], [1788130800, 0.00081895402, 0.0008203253, 0.00076782695, 0.00077539399, 368.61823298], [1788134400, 0.00077539399, 0.00084872756, 0.00075852432, 0.00080037483, 2308.12216901], [1788138000, 0.00080037483, 0.00086330751, 0.00080037483, 0.00081828658, 2161.20079974], [1788141600, 0.00081828658, 0.00089773114, 0.00070750422, 0.00070750422, 2159.55648154], [1788145200, 0.00070750422, 0.00083175385, 0.00067134392, 0.00078838331, 3063.55225759], [1788148800, 0.00078838331, 0.00087459618, 0.00078325026, 0.00082930711, 1097.5671123], [1788152400, 0.00082930711, 0.00087948599, 0.00071192249, 0.00075010576, 2268.2869216], [1788156000, 0.00075010576, 0.0008170156, 0.000715092, 0.0008170156, 1190.97699441], [1788159600, 0.0008170156, 0.0008343741, 0.00074392158, 0.00074392158, 1066.51266259], [1788163200, 0.00074392158, 0.00080176815, 0.00071629661, 0.00072917244, 457.86043466], [1788166800, 0.00072917244, 0.00087115458, 0.00072917244, 0.00087115458, 1040.76432642], [1788170400, 0.00087115458, 0.00091718604, 0.00081779102, 0.00086454476, 1696.61904027], [1788174000, 0.00086454476, 0.0010025376, 0.00086454476, 0.00091747908, 1944.48010952], [1788177600, 0.00091747908, 0.00096659382, 0.00090400344, 0.00095422158, 385.85629783], [1788181200, 0.00095422158, 0.00095422158, 0.000880003, 0.00092559137, 1079.95697436], [1788184800, 0.00092559137, 0.00092559137, 0.00064453342, 0.00075240619, 9637.59845717], [1788188400, 0.00075240619, 0.001031368, 0.00075240619, 0.00091988573, 6939.31227648], [1788192000, 0.00091988573, 0.00091988573, 0.00084486798, 0.00089151447, 2110.01619175], [1788195600, 0.00089151447, 0.00089161189, 0.00072757486, 0.00076715809, 3576.85810211], [1788199200, 0.00076715809, 0.00076715809, 0.00063113007, 0.00074515146, 3422.2524287], [1788202800, 0.00074515146, 0.00074515146, 0.00049384827, 0.00060374696, 8981.7998114], [1788206400, 0.00060374696, 0.00063829176, 0.00055334526, 0.00063520559, 1976.78973403], [1788210000, 0.00063520559, 0.00064518344, 0.0005933981, 0.00059672491, 1855.043787814], [1788213600, 0.00059672491, 0.00068899977, 0.00059672491, 0.00068899977, 2902.21879993], [1788217200, 0.00068899977, 0.00068899977, 0.00055044137, 0.00056386239, 838.70515789], [1788220800, 0.00056386239, 0.00062154417, 0.00056386239, 0.00059647665, 782.57645642], [1788224400, 0.00059647665, 0.00059647665, 0.00057121083, 0.00057392064, 84.62451907], [1788228000, 0.00057392064, 0.00062114372, 0.00057392064, 0.0005831427, 367.39313021], [1788231600, 0.0005831427, 0.00065228329, 0.0005831427, 0.00065228329, 2384.076954405], [1788235200, 0.00065228329, 0.00070790669, 0.00065228329, 0.00070444681, 765.23755288], [1788238800, 0.00070444681, 0.00080120329, 0.00070444681, 0.00075491184, 740.22807194], [1788242400, 0.00075491184, 0.00077555453, 0.00070060983, 0.00070060983, 1191.41417322], [1788246000, 0.00070060983, 0.00085997862, 0.00070060983, 0.00085997862, 2282.93982712], [1788249600, 0.00085997862, 0.00097043782, 0.0007881336, 0.0008559209, 11593.98795733], [1788253200, 0.0008559209, 0.0008559209, 0.00066281875, 0.00073113995, 1379.096604247], [1788256800, 0.00073113995, 0.00093696342, 0.00072061769, 0.00072061769, 5768.92459291], [1788260400, 0.00072061769, 0.00080158482, 0.00072061769, 0.0007843418, 1292.80422065], [1788264000, 0.0007843418, 0.00080620107, 0.00073006323, 0.00079956666, 1619.80445433], [1788267600, 0.00079956666, 0.00079956666, 0.00041693939, 0.00049074633, 17495.3212202], [1788271200, 0.00049074633, 0.00056482573, 0.00043956027, 0.00052567655, 8963.44309662], [1788274800, 0.00052567655, 0.00052567655, 0.00037442369, 0.00048443848, 13336.29848689], [1788278400, 0.00048443848, 0.00049790366, 0.00031505767, 0.00037143029, 11536.28580219], [1788282000, 0.00037143029, 0.00040052843, 0.00034285975, 0.00039961037, 3320.22262722], [1788285600, 0.00039961037, 0.0004101183, 0.00028044797, 0.00028449251, 4301.05395019], [1788289200, 0.00028449251, 0.00035822022, 0.00027206715, 0.00035822022, 7641.38037569], [1788292800, 0.00035822022, 0.00035931824, 0.00033506958, 0.00033506958, 598.14347149], [1788296400, 0.00033506958, 0.00038361416, 0.00033506958, 0.0003363978, 337.14715761], [1788300000, 0.0003363978, 0.00035531126, 0.0003363978, 0.00033669158, 75.17088216], [1788303600, 0.00033669158, 0.00037327414, 0.00033669158, 0.00037327414, 1448.7879126], [1788307200, 0.00037327414, 0.00038503015, 0.00035834262, 0.00035834262, 773.67121533], [1788310800, 0.00035834262, 0.00038349145, 0.00035834262, 0.00038349145, 289.93207731], [1788314400, 0.00038349145, 0.00039181771, 0.00035797693, 0.00039181771, 273.050581822], [1788318000, 0.00039181771, 0.00039227191, 0.00035368605, 0.00035368605, 165.78507271], [1788321600, 0.00035368605, 0.00035368605, 0.00019470483, 0.00019948687, 15281.036655469], [1788325200, 0.00019948687, 0.00027877202, 0.00019948687, 0.00027700236, 3746.095127499], [1788328800, 0.00027700236, 0.00028123324, 0.00024743131, 0.00027656303, 1433.087032121], [1788332400, 0.00027656303, 0.00027746524, 0.00023514537, 0.0002500497, 1863.81780467], [1788336000, 0.0002500497, 0.0002500497, 0.00021246941, 0.00021246941, 4224.65134894], [1788339600, 0.00021246941, 0.00028750766, 0.00021246941, 0.00025670501, 6153.28305999], [1788343200, 0.00025670501, 0.00030702687, 0.00025670501, 0.00030702687, 3555.7084585], [1788346800, 0.00030702687, 0.00033419406, 0.00028386494, 0.00028386494, 5497.13043908], [1788350400, 0.00028386494, 0.00029765179, 0.00025195768, 0.00026092527, 5559.40162768], [1788354000, 0.00026092527, 0.00026272361, 0.00024755438, 0.00026156781, 452.32303367], [1788357600, 0.00026156781, 0.00026669291, 0.00025164657, 0.00025643945, 140.82827005], [1788361200, 0.00025643945, 0.00025643945, 0.0002069753, 0.0002135961, 1418.81002028], [1788364800, 0.0002135961, 0.00022260488, 0.00020175615, 0.00022260488, 1948.071074983], [1788368400, 0.00022260488, 0.00025798623, 0.00021857311, 0.00025638778, 934.022095818], [1788372000, 0.00025638778, 0.00025681964, 0.00024326394, 0.00025681964, 276.050481132], [1788375600, 0.00025681964, 0.00029640947, 0.00025681964, 0.00029640947, 2816.50621659], [1788379200, 0.00029640947, 0.0003027735, 0.0002787103, 0.00028497376, 283.52025738], [1788382800, 0.00028497376, 0.00038127754, 0.00028497376, 0.00036214595, 7007.27214821], [1788386400, 0.00036214595, 0.00036214595, 0.00026884193, 0.00027525161, 5430.59275647], [1788390000, 0.00027525161, 0.00032672441, 0.00026336157, 0.00032672441, 1428.53427429], [1788393600, 0.00032672441, 0.00032672441, 0.00029488722, 0.00029488722, 539.046621901], [1788397200, 0.00029488722, 0.00030917361, 0.00029488722, 0.00029672316, 889.34323659], [1788400800, 0.00029672316, 0.00031088685, 0.00029568146, 0.00029568146, 548.23787967], [1788404400, 0.00029568146, 0.00031023755, 0.00029568146, 0.00031023755, 0.031768038], [1788408000, 0.00031023755, 0.00031023755, 0.00028431654, 0.00028431654, 460.72274535], [1788411600, 0.00028431654, 0.00028820893, 0.00028431654, 0.00028680348, 2577.52854384], [1788415200, 0.00028680348, 0.00028680348, 0.00026956721, 0.00027509925, 510.257729], [1788418800, 0.00027509925, 0.00028317573, 0.00023507523, 0.00027201115, 5112.57201071], [1788422400, 0.00027201115, 0.00027228858, 0.00024950805, 0.00024950805, 349.37417736], [1788426000, 0.00024950805, 0.0002661106, 0.00024950805, 0.0002661106, 199.80212362], [1788429600, 0.0002661106, 0.0002661106, 0.00024790447, 0.00024790447, 105.47895955], [1788433200, 0.00024790447, 0.00026037109, 0.00020791593, 0.00020791593, 2297.3453469], [1788436800, 0.00020791593, 0.00022812588, 0.00020791593, 0.00022812588, 505.56577845], [1788440400, 0.00022812588, 0.00029804201, 0.00021817628, 0.00029804201, 1945.553593], [1788444000, 0.00029804201, 0.00029804201, 0.00025576158, 0.00026095026, 1550.42888995], [1788447600, 0.00026095026, 0.00026095026, 0.00020188539, 0.00020971084, 5749.59462722], [1788451200, 0.00020971084, 0.00027259502, 0.00020971084, 0.00025368418, 1167.27986503], [1788454800, 0.00025368418, 0.00025368418, 0.00021597563, 0.00021597563, 2731.31625246], [1788458400, 0.00021597563, 0.00023085906, 0.00021597563, 0.00021960692, 126.25307148], [1788462000, 0.00021960692, 0.00022612125, 0.00021960692, 0.00022612125, 915.47460891], [1788465600, 0.00022612125, 0.00022612125, 0.00020838, 0.00020838, 1042.052696471], [1788469200, 0.00020838, 0.00023836783, 0.00020838, 0.00022548978, 859.81818317], [1788472800, 0.00022548978, 0.00023709447, 0.00022548978, 0.00023709447, 73.45649912], [1788476400, 0.00023709447, 0.00023709447, 0.00022002373, 0.00023389495, 845.43388721], [1788480000, 0.00023389495, 0.00023389495, 0.00023346152, 0.00023346152, 3.37325726], [1788483600, 0.00023346152, 0.00023346152, 0.00019385765, 0.00019385765, 1926.20861397], [1788487200, 0.00019385765, 0.00021397082, 0.00019385765, 0.00021397082, 303.93990906], [1788490800, 0.00021397082, 0.00021397082, 0.00020229724, 0.00021259171, 139.31144508], [1788494400, 0.00021259171, 0.00021259171, 0.00020227224, 0.00020227224, 13.438567], [1788498000, 0.00020227224, 0.00021825312, 0.00020227224, 0.00020485331, 14.084837316], [1788501600, 0.00020485331, 0.00020499258, 0.00020216774, 0.00020216774, 209.35773307], [1788505200, 0.00020216774, 0.0002178139, 0.0001925583, 0.0001925583, 387.68063642], [1788508800, 0.0001925583, 0.00019344728, 0.00017972443, 0.00018218906, 1214.70270678], [1788512400, 0.00018218906, 0.00018218906, 0.00015892231, 0.00015934612, 1714.86057666], [1788516000, 0.00015934612, 0.0001796824, 0.00015934612, 0.00016822081, 239.53215211], [1788519600, 0.00016822081, 0.0001711764, 0.00016822081, 0.0001707965, 42.78011982], [1788523200, 0.0001707965, 0.00018727534, 0.0001707965, 0.00018727534, 313.80286098], [1788526800, 0.00018727534, 0.00019927428, 0.00016655666, 0.00016655666, 2629.5851943], [1788530400, 0.00016655666, 0.00016655666, 0.00015404483, 0.00015404483, 524.32214442], [1788534000, 0.00015404483, 0.00015404483, 0.00014330169, 0.00014505558, 1083.15038882], [1788537600, 0.00014505558, 0.00015353496, 0.00014505558, 0.00015353496, 16.66556473], [1788541200, 0.00015353496, 0.00015574341, 0.00014500232, 0.00015574341, 370.55351001], [1788548400, 0.00015574341, 0.0001571826, 0.00014650996, 0.00015650982, 71.63802097], [1788559200, 0.00015650982, 0.00019849918, 0.00015650982, 0.00018519594, 1393.60564913], [1788562800, 0.00018519594, 0.00020190937, 0.00018519594, 0.00019117795, 451.80888848], [1788566400, 0.00019117795, 0.00019621808, 0.00018223814, 0.00019302943, 338.40320194], [1788570000, 0.00019302943, 0.00023831483, 0.00018831824, 0.00022706114, 2756.3617557], [1788573600, 0.00022706114, 0.00027152251, 0.00022706114, 0.00024328969, 2480.45998891], [1788577200, 0.00024328969, 0.00025916122, 0.00024126836, 0.00024144953, 334.47528147], [1788580800, 0.00024144953, 0.00025877137, 0.00023970543, 0.00025877137, 341.45909531], [1788584400, 0.00025877137, 0.00032987908, 0.00023161085, 0.00029788522, 3492.62739259], [1788588000, 0.00029788522, 0.00030269775, 0.00027314741, 0.00027314741, 227.512917], [1788591600, 0.00027314741, 0.00037934381, 0.00027314741, 0.00033201572, 5583.024146203], [1788595200, 0.00033201572, 0.00050988127, 0.00029920238, 0.0004087321, 16079.52852566], [1788598800, 0.0004087321, 0.00040875344, 0.00036841513, 0.00039418382, 735.64621232], [1788602400, 0.00039418382, 0.00039418382, 0.00027751279, 0.00032135004, 6718.30694763], [1788606000, 0.00032135004, 0.00032966659, 0.00030289946, 0.00031275975, 3991.61269894], [1788609600, 0.00031275975, 0.00044625176, 0.00031250144, 0.00031426741, 12335.66579096], [1788613200, 0.00031426741, 0.00033832841, 0.00031426741, 0.00033832841, 620.59391941], [1788616800, 0.00033832841, 0.00043388351, 0.00033832841, 0.00039002448, 5368.3898667], [1788620400, 0.00039002448, 0.00046527178, 0.00038691804, 0.00044022623, 3423.70429661], [1788624000, 0.00044022623, 0.0004414302, 0.00042315391, 0.00042388433, 662.63924251], [1788627600, 0.00042388433, 0.00055762597, 0.00038195933, 0.00046533088, 16258.2696143], [1788631200, 0.00046533088, 0.00046741324, 0.00039712057, 0.00046023068, 3236.025422428], [1788634800, 0.00046023068, 0.0006151045, 0.00040254234, 0.00059853682, 11881.0055094593], [1788638400, 0.00059853682, 0.0006019939, 0.00052063055, 0.00052341275, 4843.56923968], [1788642000, 0.00052341275, 0.00054620429, 0.00042439987, 0.00043316696, 2442.51940518], [1788645600, 0.00043316696, 0.00043871019, 0.00032174511, 0.00036539417, 6527.35439632], [1788649200, 0.00036539417, 0.00038445943, 0.00031047266, 0.00031047266, 1686.52445191], [1788652800, 0.00031047266, 0.00044099827, 0.00029282186, 0.00044099827, 4416.28484026], [1788656400, 0.00044099827, 0.00054966891, 0.00041427996, 0.0005166982, 7051.66607261], [1788660000, 0.0005166982, 0.00089218308, 0.0005166982, 0.00075623126, 38328.42379981], [1788663600, 0.00075623126, 0.0015367884, 0.00051380998, 0.0011184691, 118623.36978441], [1788667200, 0.0011184691, 0.0017847926, 0.00073321252, 0.001189534, 135452.95658481], [1788670800, 0.001189534, 0.0013880301, 0.00068627919, 0.00093857291, 43632.12299025], [1788674400, 0.00093857291, 0.0011324456, 0.00080873376, 0.00096452952, 23294.84408794], [1788678000, 0.00096452952, 0.0011107693, 0.00052085826, 0.00063874719, 23576.27516372], [1788681600, 0.00063874719, 0.00074234041, 0.000591857, 0.00067149014, 9014.18533567], [1788685200, 0.00067149014, 0.00069981075, 0.00050434349, 0.00068588504, 10509.44889546], [1788688800, 0.00068588504, 0.00074858058, 0.00059126781, 0.00061356084, 9500.47195869], [1788692400, 0.00061356084, 0.0006959334, 0.00058645655, 0.0006857614, 2442.62940644], [1788696000, 0.0006857614, 0.0008477888, 0.00059641198, 0.00073676858, 11073.62199164], [1788699600, 0.00073676858, 0.001259892, 0.00073676858, 0.0009894648, 33542.32660286], [1788703200, 0.0009894648, 0.0011751921, 0.00081831964, 0.0011546273, 22023.121521], [1788706800, 0.0011546273, 0.0012297181, 0.00088416107, 0.00088416107, 22765.1405555], [1788710400, 0.00088416107, 0.0020498115, 0.00079290923, 0.0018345913, 101567.40790333], [1788714000, 0.0018345913, 0.0020926566, 0.0014621936, 0.0016106684, 49634.94166693], [1788717600, 0.0016106684, 0.0018041574, 0.0011943391, 0.0012630497, 54454.99625134], [1788721200, 0.0012630497, 0.0012630497, 0.00046455563, 0.00074032172, 92387.53536198], [1788724800, 0.00074032172, 0.00081917934, 0.00048973269, 0.00056107548, 30100.74604994], [1788728400, 0.00056107548, 0.0008640222, 0.00049777425, 0.00077754925, 28365.14393579], [1788732000, 0.00077754925, 0.0010324715, 0.00051301013, 0.00078839755, 34253.38612577], [1788735600, 0.00078839755, 0.0017736466, 0.00078839755, 0.0013417143, 87890.27095449], [1788739200, 0.0013417143, 0.0021827461, 0.0011949191, 0.001518371, 52411.21907213], [1788742800, 0.001518371, 0.003204992, 0.0010745426, 0.0022507724, 219982.52986994], [1788746400, 0.0022507724, 0.002325829, 0.0015408841, 0.0017761939, 32988.60791173], [1788750000, 0.0017761939, 0.0018160586, 0.0012326376, 0.0015380488, 17999.54591713], [1788753600, 0.0015380488, 0.0016617105, 0.0010977422, 0.0012248097, 11962.16887135], [1788757200, 0.0012248097, 0.0018082943, 0.00093797079, 0.00155579, 61336.14710396], [1788760800, 0.00155579, 0.0016157286, 0.0013787347, 0.0015701122, 6939.62228961], [1788764400, 0.0015701122, 0.0017835173, 0.0014552051, 0.0015294292, 20256.56426877], [1788768000, 0.0015294292, 0.0016417736, 0.0014441124, 0.0014441124, 4377.67239142], [1788771600, 0.0014441124, 0.0015116746, 0.001287922, 0.0015116746, 15036.70440993], [1788775200, 0.0015116746, 0.0015413267, 0.0013476917, 0.0013476917, 2887.74304899], [1788778800, 0.0013476917, 0.0017639944, 0.0013476917, 0.0014806553, 14546.45918765], [1788782400, 0.0014806553, 0.001553603, 0.0011496538, 0.0012033493, 36864.57750974], [1788786000, 0.0012033493, 0.0012304999, 0.00097613631, 0.0011031845, 37102.44106841], [1788789600, 0.0011031845, 0.0013995821, 0.0010725304, 0.0013027386, 25470.78821004], [1788793200, 0.0013027386, 0.0013034139, 0.0008209491, 0.001014987, 44932.33328757], [1788796800, 0.001014987, 0.0014406012, 0.00097534126, 0.0012307051, 29797.25552463], [1788800400, 0.0012307051, 0.0013417474, 0.0011261245, 0.0012103755, 14287.92802648], [1788804000, 0.0012103755, 0.0014921652, 0.0011259764, 0.0014322561, 23887.40585315], [1788807600, 0.0014322561, 0.0019333555, 0.0012319097, 0.0019195089, 78207.64944225], [1788811200, 0.0019195089, 0.0019216688, 0.0013812969, 0.0014076244, 38862.43867594], [1788814800, 0.0014076244, 0.0028428391, 0.0014076244, 0.0019431226, 227516.4996207], [1788818400, 0.0019431226, 0.0033740372, 0.0013236646, 0.0016750501, 408288.95464674], [1788822000, 0.0016750501, 0.0021622132, 0.0015929649, 0.0020940645, 47131.43621004], [1788825600, 0.0020940645, 0.0021006798, 0.0015120574, 0.0018957134, 53067.6494648], [1788829200, 0.0018957134, 0.0026372966, 0.0018149921, 0.002158223, 50908.70004196], [1788832800, 0.002158223, 0.0026665531, 0.0020812838, 0.0021904294, 55178.61389096], [1788836400, 0.0021904294, 0.0027518531, 0.0018779135, 0.0025968, 71718.97380208], [1788840000, 0.0025968, 0.0028245499, 0.0020479174, 0.0021502427, 40500.52926622], [1788843600, 0.0021502427, 0.0023341874, 0.0020595375, 0.002219037, 9986.13883395], [1788847200, 0.002219037, 0.0022601851, 0.0018166002, 0.00182537, 25273.38643962], [1788850800, 0.00182537, 0.0019210455, 0.00157528, 0.0017778565, 20284.10933484], [1788854400, 0.0017778565, 0.0018625007, 0.0015696979, 0.0016372526, 17658.19398775], [1788858000, 0.0016372526, 0.0017566153, 0.001537981, 0.0017194867, 14875.81582828], [1788861600, 0.0017194867, 0.0017832064, 0.0016273332, 0.0017787304, 9049.88784342], [1788865200, 0.0017787304, 0.0019543605, 0.0016903244, 0.0017498195, 16292.78734441], [1788868800, 0.0017498195, 0.0021509602, 0.0017477024, 0.0020660682, 26894.25237437], [1788872400, 0.0020660682, 0.0022002842, 0.0015232034, 0.0016235366, 31299.86540127], [1788876000, 0.0016235366, 0.001845581, 0.0014813861, 0.0016236647, 26142.98743874], [1788879600, 0.0016236647, 0.0017369546, 0.0011560512, 0.001368334, 63957.20752218], [1788883200, 0.001368334, 0.0015131583, 0.001309366, 0.0014173039, 17044.51216327], [1788886800, 0.0014173039, 0.0016601772, 0.001414457, 0.0015638074, 21190.071272351], [1788890400, 0.0015638074, 0.0023443959, 0.0014833261, 0.0022356893, 48069.32470091], [1788894000, 0.0022356893, 0.0022356893, 0.001844891, 0.0018574446, 23801.3987249], [1788897600, 0.0018574446, 0.0024964847, 0.0018521177, 0.001920234, 35518.32519162], [1788901200, 0.001920234, 0.0021145127, 0.0018936825, 0.0019202572, 11525.35897801], [1788904800, 0.0019202572, 0.0020143794, 0.0018644033, 0.0018644033, 3660.086068259], [1788908400, 0.0018644033, 0.0020306539, 0.0016626302, 0.0018878556, 27381.51691521], [1788912000, 0.0018878556, 0.0018878556, 0.0014184197, 0.0015530688, 29786.13415023], [1788915600, 0.0015530688, 0.0015965902, 0.0013284625, 0.0013791521, 26608.044566228], [1788919200, 0.0013791521, 0.0014404038, 0.0011907681, 0.0012695317, 24479.21704193], [1788922800, 0.0012695317, 0.0013664781, 0.0011574935, 0.0012297533, 28619.59059012], [1788926400, 0.0012297533, 0.0012558145, 0.0010177641, 0.0011939013, 33589.44918615], [1788930000, 0.0011939013, 0.0015078838, 0.0011325141, 0.0013226969, 26438.98572202], [1788933600, 0.0013226969, 0.0013850912, 0.0012265297, 0.0013411809, 16470.8911798], [1788937200, 0.0013411809, 0.0014330733, 0.0013038805, 0.0014148669, 6122.58510843], [1788940800, 0.0014148669, 0.0015108694, 0.0013211379, 0.0015108694, 8093.24600615], [1788944400, 0.0015108694, 0.0016514815, 0.0013760392, 0.0015676648, 26721.9968825], [1788948000, 0.0015676648, 0.0016591405, 0.0013808966, 0.001431743, 10286.86711682], [1788951600, 0.001431743, 0.001634689, 0.0012989953, 0.0014497055, 23536.074333911], [1788955200, 0.0014497055, 0.0014853018, 0.0011797344, 0.0014151174, 29248.29396658], [1788958800, 0.0014151174, 0.0016621967, 0.0013291146, 0.0016621967, 12314.24141003], [1788962400, 0.0016621967, 0.0017390529, 0.0014547226, 0.0015485153, 12909.37478055], [1788966000, 0.0015485153, 0.0032871319, 0.001472986, 0.0027567776, 446534.44638074], [1788969600, 0.0027567776, 0.0031433999, 0.0023740411, 0.0026319502, 74185.41809072], [1788973200, 0.0026319502, 0.0027304265, 0.0019556944, 0.0023169299, 88270.82814886], [1788976800, 0.0023169299, 0.0025570145, 0.0017621451, 0.0018508072, 85515.96293427], [1788980400, 0.0018508072, 0.002196145, 0.0015049405, 0.0017047826, 66015.42712488], [1788984000, 0.0017047826, 0.0017567718, 0.0013945974, 0.0015656063, 65158.030531521], [1788987600, 0.0015656063, 0.0018187482, 0.0012769082, 0.0014755854, 75248.74741436], [1788991200, 0.0014755854, 0.0016952782, 0.0013641143, 0.0014483649, 54458.87005142], [1788994800, 0.0014483649, 0.0015237354, 0.0013819617, 0.0014656659, 10828.99045239], [1788998400, 0.0014656659, 0.0015202003, 0.0011306588, 0.0011975299, 34187.14137716], [1789002000, 0.0011975299, 0.0012661247, 0.0011511349, 0.001197802, 8182.63331119], [1789005600, 0.001197802, 0.0013349456, 0.0011287503, 0.0012668104, 11641.079449775], [1789009200, 0.0012668104, 0.0014688442, 0.0011707093, 0.0012889181, 27605.84402062], [1789012800, 0.0012889181, 0.0016025731, 0.0012554559, 0.0013873493, 37231.42180756], [1789016400, 0.0013873493, 0.0020647276, 0.0013454329, 0.0019419824, 49930.6673276], [1789020000, 0.0019419824, 0.0021519358, 0.0017554146, 0.0018149888, 35680.38239401], [1789023600, 0.0018149888, 0.0025363623, 0.0018056249, 0.0022920597, 51250.33252797], [1789027200, 0.0022920597, 0.0028711504, 0.0022820906, 0.002606586, 63543.88705446], [1789030800, 0.002606586, 0.002606586, 0.0019441737, 0.0019736961, 27003.58636039], [1789034400, 0.0019736961, 0.002219616, 0.0019597755, 0.0020150453, 17738.22215414], [1789038000, 0.0020150453, 0.0021717882, 0.0018967195, 0.0020354875, 17340.26377285], [1789041600, 0.0020354875, 0.0023849128, 0.0015908446, 0.0016464202, 42040.96583268], [1789045200, 0.0016464202, 0.0024064177, 0.0016432102, 0.0021014468, 62502.79872696], [1789048800, 0.0021014468, 0.0023130542, 0.0018215349, 0.0018215349, 32994.99037039], [1789052400, 0.0018215349, 0.0020938315, 0.0016406661, 0.0020603156, 40785.69213156], [1789056000, 0.0020603156, 0.0024325745, 0.0014905341, 0.0016392558, 90176.784886], [1789059600, 0.0016392558, 0.0018790992, 0.0015164586, 0.0018063472, 21706.46999087], [1789063200, 0.0018063472, 0.0021304599, 0.0017072589, 0.0018363847, 36374.2621923], [1789066800, 0.0018363847, 0.0021084408, 0.0017394024, 0.0019571236, 32984.091694778], [1789070400, 0.0019571236, 0.0020655161, 0.0017508331, 0.0020217848, 14638.60959258], [1789074000, 0.0020217848, 0.0021949813, 0.0019431312, 0.002095054, 10502.42529655], [1789077600, 0.002095054, 0.0020952004, 0.0016138973, 0.0017242545, 19194.38947322], [1789081200, 0.0017242545, 0.0028381378, 0.0014798351, 0.0022179865, 124595.61120161], [1789084800, 0.0022179865, 0.0023874397, 0.0019312862, 0.0021578538, 44362.94082527], [1789088400, 0.0021578538, 0.0033189838, 0.0020744758, 0.0026069995, 150520.90336227], [1789092000, 0.0026069995, 0.0029463939, 0.0025328528, 0.0027408562, 82704.5310914], [1789095600, 0.0027408562, 0.0032348148, 0.001985787, 0.0029641494, 149222.80294666], [1789099200, 0.0029641494, 0.0031378206, 0.0022459204, 0.0023515492, 41092.27497491], [1789102800, 0.0023515492, 0.0024112609, 0.0021976612, 0.0022801245, 10349.10406145], [1789106400, 0.0022801245, 0.0030515502, 0.0022672523, 0.0028296896, 42985.87318143], [1789110000, 0.0028296896, 0.0028440837, 0.0022868578, 0.0023396709, 29305.56530924], [1789113600, 0.0023396709, 0.0024625541, 0.0021970447, 0.0022310924, 11516.23349772], [1789117200, 0.0022310924, 0.0024141118, 0.0019666361, 0.00219022, 34594.40406106], [1789120800, 0.00219022, 0.0023377797, 0.0016130536, 0.0019349132, 58600.84321852], [1789124400, 0.0019349132, 0.0020377136, 0.0015906496, 0.0018010957, 47085.73492369], [1789128000, 0.0018010957, 0.0021071054, 0.001706962, 0.0020758205, 34362.91805299], [1789131600, 0.0020758205, 0.0025947457, 0.0019709528, 0.0025683051, 41862.42205726], [1789135200, 0.0025683051, 0.0032756688, 0.0021249083, 0.0026758839, 107086.21302779], [1789138800, 0.0026758839, 0.0028156854, 0.0022484045, 0.0027036644, 46861.73795658], [1789142400, 0.0027036644, 0.0028279734, 0.0021257905, 0.0021257905, 34974.60393582], [1789146000, 0.0021257905, 0.0023714981, 0.0019934707, 0.0022274455, 29095.3664512], [1789149600, 0.0022274455, 0.0023122232, 0.0018897348, 0.0019970936, 22108.87289665], [1789153200, 0.0019970936, 0.0032581171, 0.0018011852, 0.0028715372, 149627.3731862], [1789156800, 0.0028715372, 0.0031785729, 0.002463971, 0.0028816339, 47402.79103408], [1789160400, 0.0028816339, 0.0033929128, 0.0021874781, 0.0021874781, 72123.39754728], [1789164000, 0.0021874781, 0.002328983, 0.0017911651, 0.0020331417, 62125.65340598], [1789167600, 0.0020331417, 0.0022068456, 0.0016782053, 0.0019552952, 68774.15733002], [1789171200, 0.0019552952, 0.0019939771, 0.0016897774, 0.0017799177, 20807.068230512], [1789174800, 0.0017799177, 0.0019693149, 0.0016158674, 0.0016675026, 30501.8171929], [1789178400, 0.0016675026, 0.001909269, 0.0014481658, 0.0015897864, 33430.062357327], [1789182000, 0.0015897864, 0.0020257055, 0.0015897864, 0.001849711, 29137.27671306], [1789185600, 0.001849711, 0.00194416, 0.0013156579, 0.0014573742, 52888.53406612], [1789189200, 0.0014573742, 0.0016215298, 0.0013871932, 0.0016215298, 15276.60487461], [1789192800, 0.0016215298, 0.0018248256, 0.0016015904, 0.0017586094, 21422.75539037], [1789196400, 0.0017586094, 0.0018856801, 0.0017115147, 0.0017170499, 7394.92145822], [1789200000, 0.0017170499, 0.0018628018, 0.0016173859, 0.0016173859, 12573.55671797], [1789203600, 0.0016173859, 0.0016946495, 0.0015152915, 0.0016946495, 11818.80918712], [1789207200, 0.0016946495, 0.0017782845, 0.0014485529, 0.0014820864, 23576.98608671], [1789210800, 0.0014820864, 0.0016242449, 0.001461262, 0.0015485713, 14973.020055675], [1789214400, 0.0015485713, 0.0017253899, 0.00146774, 0.001695615, 17175.31633139], [1789218000, 0.001695615, 0.001695615, 0.0013622253, 0.0015489496, 25223.95554381], [1789221600, 0.0015489496, 0.001757579, 0.0015437351, 0.0016268386, 16188.88048703], [1789225200, 0.0016268386, 0.0016609373, 0.0013466255, 0.0014953889, 24344.20646454], [1789228800, 0.0014953889, 0.0018907621, 0.0013379769, 0.0017094148, 49355.8007651], [1789232400, 0.0017094148, 0.0017292844, 0.0013091813, 0.0014042845, 34910.056656129], [1789236000, 0.0014042845, 0.00148344, 0.001181538, 0.0013036946, 43286.85967872], [1789239600, 0.0013036946, 0.0013238123, 0.0011178198, 0.0011865878, 36726.59509459], [1789243200, 0.0011865878, 0.0012908294, 0.00096561307, 0.0012411739, 43321.9818005], [1789246800, 0.0012411739, 0.0012677974, 0.0011607634, 0.0012267121, 7279.66647397], [1789250400, 0.0012267121, 0.0013588272, 0.0011778334, 0.0013307092, 12248.31696475], [1789254000, 0.0013307092, 0.001422993, 0.0012638286, 0.0013201771, 11086.14498093], [1789257600, 0.0013201771, 0.001323229, 0.001149823, 0.0011540849, 10461.41903031], [1789261200, 0.0011540849, 0.0037476159, 0.0011313273, 0.0015502836, 444738.07843017], [1789264800, 0.0015502836, 0.0021697586, 0.0014818684, 0.001798746, 101062.66477316], [1789268400, 0.001798746, 0.0018162173, 0.0016335327, 0.0017041644, 22365.016132545], [1789272000, 0.0017041644, 0.0018382838, 0.001665796, 0.0018230511, 6715.6807898], [1789275600, 0.0018230511, 0.0018253141, 0.0013129254, 0.0013835364, 28512.55524331], [1789279200, 0.0013835364, 0.0014624461, 0.0012916613, 0.0014343067, 12506.0028945642], [1789282800, 0.0014343067, 0.0015624414, 0.001366918, 0.0014816234, 10223.32806534], [1789286400, 0.0014816234, 0.0017804436, 0.0014729153, 0.0016950765, 22679.8962532], [1789290000, 0.0016950765, 0.0019109707, 0.0016841952, 0.0019109707, 8305.032871434], [1789293600, 0.0019109707, 0.0021240133, 0.0017052585, 0.0017052585, 25095.20954916], [1789297200, 0.0017052585, 0.0017972616, 0.0015625157, 0.0017202818, 15197.0774118], [1789300800, 0.0017202818, 0.0017211921, 0.0015623338, 0.0015809061, 7777.47877341], [1789304400, 0.0015809061, 0.001652912, 0.0013740049, 0.0015412268, 29727.36633491], [1789308000, 0.0015412268, 0.0019780295, 0.0014671549, 0.0017871229, 31287.80090137], [1789311600, 0.0017871229, 0.0019554864, 0.0016060845, 0.0016983251, 20446.020810313], [1789315200, 0.0016983251, 0.0017930441, 0.0015255215, 0.0016264072, 14562.79738489], [1789318800, 0.0016264072, 0.0016473338, 0.0014815846, 0.001563671, 8657.25782649], [1789322400, 0.001563671, 0.001563671, 0.0013080266, 0.0013628936, 15975.81858726], [1789326000, 0.0013628936, 0.0014560912, 0.0013302326, 0.0014323977, 8216.38281328], [1789329600, 0.0014323977, 0.0015084052, 0.0013512427, 0.0014623452, 9851.82927765], [1789333200, 0.0014623452, 0.0015822624, 0.0013765608, 0.0015557574, 7484.38132259], [1789336800, 0.0015557574, 0.0015557574, 0.0012752689, 0.0012828771, 19333.6998958], [1789340400, 0.0012828771, 0.0013504718, 0.0012350107, 0.0012350107, 6119.37436506], [1789344000, 0.0012350107, 0.0012878788, 0.0011196836, 0.0011716811, 14596.41853604], [1789347600, 0.0011716811, 0.0012499242, 0.0011235887, 0.001193882, 3747.93416659], [1789351200, 0.001193882, 0.001264079, 0.0011655555, 0.0012565588, 4481.88427777], [1789354800, 0.0012565588, 0.0012565588, 0.0010812925, 0.0011529514, 21495.80928418], [1789358400, 0.0011529514, 0.0011908287, 0.001100437, 0.0011908287, 2844.27980461], [1789362000, 0.0011908287, 0.0012513574, 0.0011245757, 0.001143, 9331.036076111], [1789365600, 0.001143, 0.0012248676, 0.0011370961, 0.0012031334, 2570.53799797], [1789369200, 0.0012031334, 0.0013024988, 0.001186794, 0.0012814932, 7111.79636223], [1789372800, 0.0012814932, 0.0013115118, 0.0012148983, 0.001289164, 4345.38370982], [1789376400, 0.001289164, 0.0013750304, 0.0012568984, 0.0013615671, 3889.87168402], [1789380000, 0.0013615671, 0.0013664708, 0.0012697997, 0.0012916444, 4450.027843181], [1789383600, 0.0012916444, 0.0013188138, 0.0010637962, 0.0010637962, 16154.43216033], [1789387200, 0.0010637962, 0.0011427612, 0.00094876285, 0.00097087841, 19967.87556091], [1789390800, 0.00097087841, 0.00099501708, 0.00074980969, 0.00079235118, 36602.74803015], [1789394400, 0.00079235118, 0.00093002897, 0.00079235118, 0.00087713524, 14997.80811968], [1789398000, 0.00087713524, 0.00092633868, 0.00083609976, 0.00091611457, 13257.57228264], [1789401600, 0.00091611457, 0.00094668939, 0.00071813455, 0.0007326004, 32445.42877885], [1789405200, 0.0007326004, 0.00077667191, 0.00069919427, 0.0007551461, 9793.68820178], [1789408800, 0.0007551461, 0.00076893062, 0.00070911262, 0.00074667997, 6193.44638647], [1789412400, 0.00074667997, 0.00081431138, 0.00070529958, 0.00074602813, 12801.062637726], [1789416000, 0.00074602813, 0.00081520732, 0.00071422633, 0.00079804524, 15459.56503316], [1789419600, 0.00079804524, 0.00084943249, 0.00077492588, 0.00084363568, 3165.49908223], [1789423200, 0.00084363568, 0.00084363568, 0.00077212819, 0.00077212819, 3002.39898403], [1789426800, 0.00077212819, 0.00079741633, 0.00074805302, 0.00078134014, 2331.19581818], [1789430400, 0.00078134014, 0.00078267049, 0.00071270234, 0.00075120902, 3061.10075492], [1789434000, 0.00075120902, 0.00075120902, 0.0004505552, 0.0004505552, 32481.64019868], [1789437600, 0.0004505552, 0.0004892322, 0.00036157577, 0.00048006431, 23286.77290517], [1789441200, 0.00048006431, 0.00049794458, 0.00043601375, 0.00048502656, 5869.40020454], [1789444800, 0.00048502656, 0.00049374578, 0.00044776518, 0.00045304215, 5296.15815629], [1789448400, 0.00045304215, 0.00049144767, 0.00043842967, 0.00048284842, 5172.31859857], [1789452000, 0.00048284842, 0.00050360669, 0.00045406724, 0.00047745186, 3194.84771362], [1789455600, 0.00047745186, 0.00052531356, 0.0004714125, 0.00051604561, 3136.36261074], [1789459200, 0.00051604561, 0.00052459648, 0.0004956097, 0.00052055734, 643.53279181], [1789462800, 0.00052055734, 0.00052055734, 0.00049344441, 0.00049344441, 79.0014074163], [1789466400, 0.00049344441, 0.0006370467, 0.00049307684, 0.00058619189, 13148.57595381], [1789470000, 0.00058619189, 0.000616803, 0.00050666779, 0.00054627963, 5831.091916815], [1789473600, 0.00054627963, 0.00057092895, 0.00050925273, 0.00051708679, 5975.26223004], [1789477200, 0.00051708679, 0.00057243029, 0.00047844085, 0.00050537661, 7398.24056172], [1789480800, 0.00050537661, 0.00050537661, 0.00040602652, 0.00041609087, 7178.690208], [1789484400, 0.00041609087, 0.00043724666, 0.00040533561, 0.00041139493, 1886.94679012], [1789488000, 0.00041139493, 0.00041139493, 0.00035220895, 0.00037547611, 8244.27587132], [1789491600, 0.00037547611, 0.00038116099, 0.00031614774, 0.00032744976, 6614.56639221], [1789495200, 0.00032744976, 0.00033963173, 0.0003140276, 0.00032251483, 1756.20754449], [1789498800, 0.00032251483, 0.00032251483, 0.00028654696, 0.00031376454, 4488.40648374], [1789502400, 0.00031376454, 0.00039655661, 0.00030712583, 0.00039655661, 8774.89381977], [1789506000, 0.00039655661, 0.00039944065, 0.00035985659, 0.00036241754, 4952.70141465], [1789509600, 0.00036241754, 0.0003740849, 0.00032606416, 0.00035788399, 5834.34270843], [1789513200, 0.00035788399, 0.00036457911, 0.00033693215, 0.00036457911, 1433.27955876], [1789516800, 0.00036457911, 0.00038381146, 0.00034561337, 0.00035493935, 2543.63642856], [1789520400, 0.00035493935, 0.00041157722, 0.00035493935, 0.00035848764, 4833.57322601], [1789524000, 0.00035848764, 0.00037639956, 0.00028023491, 0.00029399331, 9016.68765945], [1789527600, 0.00029399331, 0.00030896313, 0.00029225755, 0.00029257376, 222.5723906], [1789531200, 0.00029257376, 0.00031500461, 0.00028890803, 0.00031500461, 1409.554641], [1789534800, 0.00031500461, 0.00033091137, 0.00030073918, 0.00033091137, 938.82767028], [1789538400, 0.00033091137, 0.00035589167, 0.0003123374, 0.00033659149, 2044.21983664], [1789542000, 0.00033659149, 0.00035488977, 0.00032430691, 0.00033930347, 1816.036117494], [1789545600, 0.00033930347, 0.00035263457, 0.00032238976, 0.0003437122, 1923.10226667], [1789549200, 0.0003437122, 0.00035984801, 0.00032620389, 0.00035984801, 1578.64721814], [1789552800, 0.00035984801, 0.00038327379, 0.00033796036, 0.00036461326, 2733.34045484], [1789556400, 0.00036461326, 0.00038356919, 0.00035588098, 0.00035588098, 1194.67572479], [1789560000, 0.00035588098, 0.00038852416, 0.0003232252, 0.00032337669, 4977.88345224], [1789563600, 0.00032337669, 0.00032435835, 0.00026930098, 0.00028414641, 4584.95697895], [1789567200, 0.00028414641, 0.00031159001, 0.00027492678, 0.00031159001, 4140.69113194], [1789570800, 0.00031159001, 0.00033131992, 0.00029643814, 0.00031039977, 2669.40012606], [1789574400, 0.00031039977, 0.00032978549, 0.00031039977, 0.00032711179, 499.30827969], [1789578000, 0.00032711179, 0.00032711179, 0.00027040483, 0.00028129814, 3995.048563551], [1789581600, 0.00028129814, 0.00038496871, 0.00028129814, 0.0003620641, 8795.56436457], [1789585200, 0.0003620641, 0.00036688769, 0.00034066619, 0.00036129372, 1955.11678078], [1789588800, 0.00036129372, 0.00036797279, 0.0003296129, 0.00033194565, 2861.59400109], [1789592400, 0.00033194565, 0.00041881931, 0.00033194565, 0.00039887487, 9112.6210523], [1789596000, 0.00039887487, 0.0004093502, 0.00037511757, 0.00039661311, 2249.77224742], [1789599600, 0.00039661311, 0.00040089025, 0.00037083844, 0.00040089025, 1712.4244169], [1789603200, 0.00040089025, 0.00047455193, 0.00039324095, 0.00045439818, 5727.55843893], [1789606800, 0.00045439818, 0.00061426153, 0.00045439818, 0.00057503845, 13616.69683197], [1789610400, 0.00057503845, 0.00057604471, 0.00052287997, 0.00054901623, 2335.38876944], [1789614000, 0.00054901623, 0.00097035709, 0.00054901623, 0.00075869253, 72417.27603448], [1789617600, 0.00075869253, 0.00079831425, 0.00063246718, 0.00063246718, 7566.36308019], [1789621200, 0.00063246718, 0.00066235422, 0.00054650462, 0.00056782402, 8761.070120678], [1789624800, 0.00056782402, 0.00070531432, 0.00056782402, 0.0006754876, 9208.60299607], [1789628400, 0.0006754876, 0.00071414175, 0.00062040954, 0.00062181191, 5748.43268233], [1789632000, 0.00062181191, 0.00065457223, 0.00061165548, 0.00065448845, 1397.80838323], [1789635600, 0.00065448845, 0.00068994235, 0.00061810108, 0.00067237221, 3820.91460528], [1789639200, 0.00067237221, 0.00068806631, 0.00065163727, 0.00068699807, 1171.50964221], [1789642800, 0.00068699807, 0.00068699807, 0.00059965756, 0.00061807946, 4606.39957456], [1789646400, 0.00061807946, 0.00064367622, 0.00060794151, 0.00064367622, 473.68162609], [1789650000, 0.00064367622, 0.00064367622, 0.00059588609, 0.0006278612, 1027.42110256], [1789653600, 0.0006278612, 0.00062946586, 0.00056916586, 0.00059864844, 4669.052085535], [1789657200, 0.00059864844, 0.00060240764, 0.00053715416, 0.00055759986, 4601.84616002], [1789660800, 0.00055759986, 0.00061026185, 0.00055231489, 0.00059325212, 4663.5819599], [1789664400, 0.00059325212, 0.00060108259, 0.00055307546, 0.000572897, 2247.2113981], [1789668000, 0.000572897, 0.00060379528, 0.00056503495, 0.00059452263, 1437.67565393], [1789671600, 0.00059452263, 0.00063791107, 0.00058234664, 0.00063791107, 2714.067126369], [1789675200, 0.00063791107, 0.00063791107, 0.00039344522, 0.00043004093, 17031.03872285], [1789678800, 0.00043004093, 0.00050687695, 0.00043004093, 0.00045051886, 8356.92263011], [1789682400, 0.00045051886, 0.00047806522, 0.00041928292, 0.00044611965, 4323.30287319], [1789686000, 0.00044611965, 0.00047938382, 0.00042562122, 0.00045522182, 2046.8395987], [1789689600, 0.00045522182, 0.00050365796, 0.00045522182, 0.00047350112, 1888.11320064], [1789693200, 0.00047350112, 0.00050166122, 0.00046138044, 0.00047356638, 2514.46641865], [1789696800, 0.00047356638, 0.00051641383, 0.00046974229, 0.00051641383, 1837.24725291], [1789700400, 0.00051641383, 0.00051641383, 0.00033501133, 0.00039225106, 14159.49301671], [1789704000, 0.00039225106, 0.00043140987, 0.00037201922, 0.000423142, 3991.26309447], [1789707600, 0.000423142, 0.00043211733, 0.00040544544, 0.00043211733, 1418.69824565], [1789711200, 0.00043211733, 0.00044530263, 0.00041926994, 0.00044123176, 1555.47011039], [1789714800, 0.00044123176, 0.00046613003, 0.00041253766, 0.00046115946, 3387.91920985], [1789718400, 0.00046115946, 0.00046456409, 0.00043934886, 0.00043934886, 1377.66277186], [1789722000, 0.00043934886, 0.00045749241, 0.00041779819, 0.00041779819, 1318.010237298], [1789725600, 0.00041779819, 0.00044870482, 0.00041079989, 0.00044870482, 1818.13120016], [1789729200, 0.00044870482, 0.00058757438, 0.00042469966, 0.00053580222, 14142.89302181], [1789732800, 0.00053580222, 0.00053825208, 0.00045699199, 0.00045926872, 3447.0082704161], [1789736400, 0.00045926872, 0.00047921251, 0.00044371579, 0.0004708057, 1687.88234742], [1789740000, 0.0004708057, 0.00050180998, 0.00042688974, 0.00047091651, 6197.93393335], [1789743600, 0.00047091651, 0.00052079148, 0.00047091651, 0.00052079148, 1289.95667644], [1789747200, 0.00052079148, 0.00052360555, 0.00043794752, 0.00043794752, 3908.84059068], [1789750800, 0.00043794752, 0.00046679281, 0.00041806097, 0.00044371765, 4383.12479664], [1789754400, 0.00044371765, 0.0004991684, 0.00044371765, 0.00049610927, 3235.39569431], [1789758000, 0.00049610927, 0.00051564257, 0.00046714743, 0.00048745553, 2350.88958071], [1789761600, 0.00048745553, 0.00051402782, 0.00046856411, 0.00046856411, 1581.56230261], [1789765200, 0.00046856411, 0.00048708147, 0.00036385914, 0.00043414105, 11118.5113377], [1789768800, 0.00043414105, 0.00044008832, 0.00041661035, 0.00041661035, 986.81910756], [1789772400, 0.00041661035, 0.00045378281, 0.00040057936, 0.00041168271, 4015.094853967], [1789776000, 0.00041168271, 0.00041320954, 0.0003825709, 0.0003825709, 788.85420566], [1789779600, 0.0003825709, 0.0004037966, 0.0003825709, 0.0004037966, 254.29625593], [1789783200, 0.0004037966, 0.00041379163, 0.00038035908, 0.00038225097, 1384.60864222], [1789786800, 0.00038225097, 0.00039928376, 0.00037176453, 0.00039242554, 2295.021640402], [1789790400, 0.00039242554, 0.00040418872, 0.00037641125, 0.00038292492, 703.63842494], [1789794000, 0.00038292492, 0.0004050662, 0.00038292492, 0.00040375133, 1516.95314226], [1789797600, 0.00040375133, 0.0004046201, 0.00037544505, 0.00039081922, 905.38533988], [1789801200, 0.00039081922, 0.00039608537, 0.00036339237, 0.00036339237, 1506.030990412], [1789804800, 0.00036339237, 0.00037337281, 0.00035355904, 0.00035355904, 730.86876744], [1789808400, 0.00035355904, 0.00038762248, 0.00035355904, 0.00038754631, 1235.62951123], [1789812000, 0.00038754631, 0.00039340213, 0.00036808778, 0.00039340213, 550.29109725], [1789815600, 0.00039340213, 0.00039359732, 0.00036251854, 0.00036251854, 747.17924779], [1789819200, 0.00036251854, 0.00038136993, 0.00034733528, 0.00036430025, 1019.90558295], [1789822800, 0.00036430025, 0.00038084108, 0.00034625153, 0.00035502082, 2105.67342019], [1789826400, 0.00035502082, 0.00039370988, 0.00035040574, 0.00036799569, 2799.77628366], [1789830000, 0.00036799569, 0.00036914954, 0.0003237977, 0.00033005385, 3597.59072483], [1789833600, 0.00033005385, 0.00035544155, 0.00032053879, 0.00035544155, 2580.94674192], [1789837200, 0.00035544155, 0.00035785129, 0.00033759223, 0.00035406662, 321.68750635], [1789840800, 0.00035406662, 0.00035830147, 0.00033335321, 0.00035830147, 1316.34659761], [1789844400, 0.00035830147, 0.00035830147, 0.00028318039, 0.00032266386, 8651.51503641], [1789848000, 0.00032266386, 0.00032645789, 0.0002922802, 0.00031141054, 2577.32966484], [1789851600, 0.00031141054, 0.00032318339, 0.00026953431, 0.00026953431, 3379.47134932], [1789855200, 0.00026953431, 0.00031161231, 0.00025559352, 0.00029928544, 7816.89373805], [1789858800, 0.00029928544, 0.00029928544, 0.00027735884, 0.00027735884, 790.76647438], [1789862400, 0.00027735884, 0.00029314945, 0.00027735884, 0.00027831731, 425.52856277], [1789866000, 0.00027831731, 0.00029320353, 0.00027823542, 0.00029320353, 160.33663094], [1789869600, 0.00029320353, 0.00032713636, 0.00028692397, 0.00029024977, 4137.22253617], [1789873200, 0.00029024977, 0.00029925571, 0.00025195933, 0.00026507678, 3492.90293793], [1789876800, 0.00026507678, 0.000267583, 0.00024985954, 0.000267583, 990.14111293], [1789880400, 0.000267583, 0.00026897622, 0.00025487639, 0.00025507847, 335.85064517], [1789884000, 0.00025507847, 0.00029338573, 0.00025410805, 0.00027798789, 2175.15144861], [1789887600, 0.00027798789, 0.00029886648, 0.00027798789, 0.00028361671, 436.67668399], [1789891200, 0.00028361671, 0.00028952025, 0.0002739327, 0.0002739327, 801.69823686], [1789894800, 0.0002739327, 0.00028802731, 0.0002739327, 0.00028802731, 35.99416974], [1789898400, 0.00028802731, 0.00028802731, 0.0002566497, 0.00027011738, 1543.74360745], [1789902000, 0.00027011738, 0.00031114735, 0.00026191219, 0.00030279655, 3932.75676391], [1789905600, 0.00030279655, 0.00032537896, 0.00030274252, 0.00032537896, 1507.92660715], [1789909200, 0.00032537896, 0.00036135309, 0.0003186095, 0.00036115875, 3135.077754016], [1789912800, 0.00036115875, 0.00037197406, 0.00034819468, 0.00037034331, 1875.30509456], [1789916400, 0.00037034331, 0.00038300866, 0.00035206875, 0.00036988399, 1473.41768005], [1789920000, 0.00036988399, 0.00037040216, 0.0003321385, 0.0003475098, 1417.77160778], [1789923600, 0.0003475098, 0.00034806219, 0.00032361149, 0.00032361149, 933.20350474], [1789927200, 0.00032361149, 0.00033972339, 0.00029789741, 0.00031346289, 2279.96331012], [1789930800, 0.00031346289, 0.00041989388, 0.00030070698, 0.00040017955, 10310.73775992], [1789934400, 0.00040017955, 0.00044975607, 0.00039349225, 0.00042003113, 8004.12629224], [1789938000, 0.00042003113, 0.00042003113, 0.00033856074, 0.00035170896, 5380.52630101], [1789941600, 0.00035170896, 0.00037662004, 0.00034631597, 0.00037012977, 2196.43388616], [1789945200, 0.00037012977, 0.00038555915, 0.00034472513, 0.00038555915, 2052.072197938], [1789948800, 0.00038555915, 0.00038573103, 0.0003646124, 0.00038573103, 645.25573771], [1789952400, 0.00038573103, 0.00050212279, 0.00037005145, 0.00047291439, 7149.24583835], [1789956000, 0.00047291439, 0.00052258538, 0.00046550527, 0.00046997153, 6432.74007106], [1789959600, 0.00046997153, 0.00046997153, 0.00041146626, 0.00041706131, 3138.12162068], [1789963200, 0.00041706131, 0.00044281888, 0.00041585123, 0.00041861212, 748.79282719], [1789966800, 0.00041861212, 0.00041861212, 0.00037198098, 0.0003906014, 3193.69950872], [1789970400, 0.0003906014, 0.00040890036, 0.00033784361, 0.00035658565, 4368.61267038], [1789974000, 0.00035658565, 0.00035817619, 0.00033928139, 0.00035752307, 202.2395899], [1789977600, 0.00035752307, 0.00035752307, 0.00032806541, 0.00034690298, 2332.081787873], [1789981200, 0.00034690298, 0.00037245799, 0.00034690298, 0.00037245799, 1048.7044246], [1789984800, 0.00037245799, 0.00037408951, 0.00035166416, 0.00037022452, 518.69866999], [1789988400, 0.00037022452, 0.00037022452, 0.00034730373, 0.00034730373, 323.40356917], [1789992000, 0.00034730373, 0.00037010303, 0.00034625317, 0.00037010303, 783.53989359], [1789995600, 0.00037010303, 0.00037194313, 0.00034140546, 0.00034140546, 1151.086899911], [1789999200, 0.00034140546, 0.00037889815, 0.00034140546, 0.00035851061, 1414.96378633], [1790002800, 0.00035851061, 0.00039618382, 0.00035851061, 0.00036845503, 1585.64894361], [1790006400, 0.00036845503, 0.00043231654, 0.00036845503, 0.00040334604, 4626.4881434], [1790010000, 0.00040334604, 0.00040643562, 0.00037732845, 0.00038307885, 1858.95602569], [1790013600, 0.00038307885, 0.00040491415, 0.00030359806, 0.00034556751, 10767.1489738], [1790017200, 0.00034556751, 0.00035453598, 0.00031856378, 0.00034056453, 1997.48985981], [1790020800, 0.00034056453, 0.00034415015, 0.00031706512, 0.00033661319, 2477.89874919], [1790024400, 0.00033661319, 0.0003558638, 0.00031863981, 0.00031863981, 3582.63318439], [1790028000, 0.00031863981, 0.00032759465, 0.00031147613, 0.00031147613, 729.03280958], [1790031600, 0.00031147613, 0.0003417892, 0.00031065531, 0.00032469545, 1040.0090444483], [1790035200, 0.00032469545, 0.00034263075, 0.00032248205, 0.00032283216, 325.18373047], [1790038800, 0.00032283216, 0.00034177936, 0.00032283216, 0.00032504402, 529.76908826], [1790042400, 0.00032504402, 0.00033298021, 0.00031250862, 0.00033298021, 1289.28788663], [1790046000, 0.00033298021, 0.00033663986, 0.00031108389, 0.00032115693, 1318.086560948], [1790049600, 0.00032115693, 0.00032115693, 0.00028284362, 0.00028284411, 1847.34555422], [1790053200, 0.00028284411, 0.00030139679, 0.00028216936, 0.00028583632, 397.39659975], [1790056800, 0.00028583632, 0.00028583632, 0.0002379441, 0.00026778748, 6714.65658718], [1790060400, 0.00026778748, 0.00027900525, 0.00025200617, 0.00026146183, 3912.28784497], [1790064000, 0.00026146183, 0.00027773704, 0.00026146183, 0.00027773704, 257.78908233], [1790067600, 0.00027773704, 0.00027777134, 0.00026027404, 0.00027250081, 558.26353903], [1790071200, 0.00027250081, 0.00027410704, 0.00025658091, 0.00027410704, 567.83868416], [1790074800, 0.00027410704, 0.00027449475, 0.00025291094, 0.00026612681, 700.74752572], [1790078400, 0.00026612681, 0.00028284114, 0.00026590834, 0.00028284114, 1960.064610051], [1790082000, 0.00028284114, 0.00029064364, 0.0002698549, 0.0002698549, 1492.044878628], [1790085600, 0.0002698549, 0.00028274766, 0.00026449366, 0.00026449366, 666.15361587], [1790089200, 0.00026449366, 0.00027910558, 0.00024307492, 0.00024307492, 3217.67724645], [1790092800, 0.00024307492, 0.00026119372, 0.00023430408, 0.00026119372, 2119.5337239], [1790096400, 0.00026119372, 0.00026187425, 0.00021780107, 0.00023548593, 3936.71820753], [1790100000, 0.00023548593, 0.00025959763, 0.00023548593, 0.00025959763, 1837.51397697], [1790103600, 0.00025959763, 0.00026284525, 0.00024609631, 0.00025857362, 1066.37510398], [1790107200, 0.00025857362, 0.00025909226, 0.00024590511, 0.00025891961, 87.41904754], [1790110800, 0.00025891961, 0.00025891961, 0.00016723731, 0.00019906345, 14031.2991556], [1790114400, 0.00019906345, 0.00020771323, 0.00018334572, 0.00019329041, 2528.1519528], [1790118000, 0.00019329041, 0.00019421197, 0.00018193989, 0.00019130434, 809.90724391], [1790121600, 0.00019130434, 0.00019396172, 0.00017904013, 0.00019396172, 991.68392131], [1790125200, 0.00019396172, 0.00019566484, 0.00018310984, 0.00019564028, 879.95651656], [1790128800, 0.00019564028, 0.00019828484, 0.00018648872, 0.00018815105, 615.30906632], [1790132400, 0.00018815105, 0.00019673142, 0.00017370826, 0.00018497327, 3032.91829424], [1790136000, 0.00018497327, 0.00018548849, 0.00017144472, 0.00017444957, 1347.58926089], [1790139600, 0.00017444957, 0.00018474585, 0.00017015706, 0.00018422849, 1621.5485005], [1790143200, 0.00018422849, 0.00018464291, 0.00017507637, 0.00018464291, 40.79819452], [1790146800, 0.00018464291, 0.00018488454, 0.00017529883, 0.00018488454, 69.87618664], [1790150400, 0.00018488454, 0.00018609408, 0.00017667026, 0.00018609408, 140.41600085], [1790154000, 0.00018609408, 0.00018628167, 0.00017723667, 0.00017754085, 51.39526888], [1790157600, 0.00017754085, 0.00018506456, 0.00017559726, 0.00017559726, 207.54859389], [1790161200, 0.00017559726, 0.00018645508, 0.0001636454, 0.0001823761, 3579.81509357], [1790164800, 0.0001823761, 0.00018486922, 0.00015616388, 0.00015924452, 3263.58512116], [1790168400, 0.00015924452, 0.00016033149, 0.00014941047, 0.00016023941, 844.30185165], [1790172000, 0.00016023941, 0.00016233297, 0.0001436256, 0.00015101843, 1443.43948396], [1790175600, 0.00015101843, 0.00015747373, 0.00014348629, 0.00014849321, 1834.32653423], [1790179200, 0.00014849321, 0.00015081569, 0.00014222723, 0.00014222723, 325.90861019], [1790182800, 0.00014222723, 0.00015112885, 0.00011947451, 0.0001324001, 3909.079490987], [1790186400, 0.0001324001, 0.0001443918, 0.00012530685, 0.0001443918, 1601.46289935], [1790190000, 0.0001443918, 0.0001443918, 0.00013217363, 0.00013766926, 721.5393999], [1790193600, 0.00013766926, 0.00013766926, 0.00012980846, 0.00012980846, 175.77664429], [1790197200, 0.00012980846, 0.00013790581, 0.00012945067, 0.00013790581, 192.81186422], [1790200800, 0.00013790581, 0.00013910807, 0.00013232521, 0.00013910807, 132.51111899], [1790204400, 0.00013910807, 0.0001403716, 0.00013326921, 0.00013326921, 168.071361817], [1790208000, 0.00013326921, 0.00014218077, 0.00013326921, 0.00014218077, 262.15371247], [1790211600, 0.00014218077, 0.00014218077, 0.00013461102, 0.00014211233, 329.54698705], [1790215200, 0.00014211233, 0.00014661512, 0.00013500837, 0.00014661512, 844.077517323], [1790218800, 0.00014661512, 0.00015577523, 0.00014661512, 0.00015577523, 921.42157034], [1790222400, 0.00015577523, 0.00015642568, 0.00014698243, 0.00015307285, 481.97197479], [1790226000, 0.00015307285, 0.00015344035, 0.00014545847, 0.00015295019, 83.9095985], [1790229600, 0.00015295019, 0.0001532172, 0.00014559603, 0.00014559603, 25.61509155], [1790233200, 0.00014559603, 0.00015372313, 0.00014559603, 0.00015372313, 74.063339709], [1790236800, 0.00015372313, 0.00015382438, 0.00014607348, 0.00014607348, 62.82910799], [1790244000, 0.00014607348, 0.00015412671, 0.00014585746, 0.00014585746, 123.39947849], [1790247600, 0.00014585746, 0.00015429819, 0.00014132257, 0.00014132257, 872.49717874], [1790251200, 0.00014132257, 0.00014589968, 0.00012803926, 0.00013419503, 1407.58837623], [1790254800, 0.00013419503, 0.00013813947, 0.00012412864, 0.00013813947, 1572.49176631], [1790258400, 0.00013813947, 0.00014029282, 0.00010991415, 0.00010991415, 3295.85357566], [1790262000, 0.00010991415, 0.00011595165, 0.00010991415, 0.00010996979, 356.96281213], [1790265600, 0.00010996979, 0.00011729613, 0.000103664, 0.00011729613, 1681.034965076], [1790269200, 0.00011729613, 0.00011737708, 0.00011714072, 0.00011714072, 61.4857496], [1790272800, 0.00011714072, 0.00012226033, 0.00011296372, 0.00012226033, 1272.12519038], [1790276400, 0.00012226033, 0.00012810699, 0.00011578328, 0.00011578328, 1007.93017092], [1790280000, 0.00011578328, 0.0001228754, 0.00011578328, 0.00012094254, 474.47229014], [1790283600, 0.00012094254, 0.00012260343, 0.0001165757, 0.0001165757, 235.066340716], [1790287200, 0.0001165757, 0.00012261392, 0.00011635611, 0.00011635611, 28.39666076], [1790290800, 0.00011635611, 0.00011635611, 0.00011527665, 0.00011527665, 195.4568345], [1790294400, 0.00011527665, 0.00012145985, 0.00011527665, 0.00011557839, 373.59665805], [1790301600, 0.00011557839, 0.00011911796, 0.00011321942, 0.00011911796, 240.016618496], [1790305200, 0.00011911796, 0.00011911796, 0.00011135681, 0.00011713658, 244.36682808], [1790308800, 0.00011713658, 0.00011713658, 0.00011123019, 0.00011123019, 30.77752502], [1790312400, 0.00011123019, 0.00011730641, 0.00011123019, 0.00011730641, 46.36135643], [1790316000, 0.00011730641, 0.00012084305, 0.00011159208, 0.00012084305, 610.49333238], [1790319600, 0.00012084305, 0.000121773, 0.00011531513, 0.00011578903, 154.86534918], [1790323200, 0.00011578903, 0.00012220495, 0.00011578903, 0.00012220495, 104.6749531], [1790326800, 0.00012220495, 0.00012332661, 0.00011727041, 0.00011727041, 90.012473249], [1790330400, 0.00011727041, 0.00012359325, 0.00011600016, 0.00011600016, 308.82873542], [1790334000, 0.00011600016, 0.00012237744, 0.00011588033, 0.00012211067, 80.77733328], [1790337600, 0.00012211067, 0.00012355409, 0.0001183778, 0.00012355409, 151.56591208], [1790341200, 0.00012355409, 0.00012355409, 0.00011751999, 0.00011751999, 20.80194344], [1790344800, 0.00011751999, 0.00012443422, 0.00011751999, 0.00011772747, 447.7700313], [1790348400, 0.00011772747, 0.00012400463, 0.00011148004, 0.00011396781, 1588.0041203886], [1790352000, 0.00011396781, 0.00011636608, 0.0001099635, 0.0001099635, 149.068539545], [1790355600, 0.0001099635, 0.00011521824, 0.00010947678, 0.00010947678, 44.91908676], [1790359200, 0.00010947678, 0.00011515611, 0.00010920274, 0.00011469444, 168.025931833], [1790362800, 0.00011469444, 0.00011469444, 0.0001090663, 0.00010918033, 83.76797712], [1790366400, 0.00010918033, 0.00011595937, 0.00010918033, 0.00011595937, 239.37400039], [1790370000, 0.00011595937, 0.00011595937, 0.00010937554, 0.00010937554, 174.19885539], [1790373600, 0.00010937554, 0.00011064838, 0.00010748639, 0.00010841263, 542.59851544], [1790377200, 0.00010841263, 0.00010841263, 0.00010515177, 0.00010515177, 22.003835696], [1790380800, 0.00010515177, 0.00010515177, 9.7794863e-05, 0.00010250717, 870.41408076], [1790384400, 0.00010250717, 0.00010671054, 9.7950612e-05, 9.7950612e-05, 81.68096963], [1790388000, 9.7950612e-05, 0.00010534967, 9.7950612e-05, 0.00010359302, 388.6054614], [1790391600, 0.00010359302, 0.00010359302, 9.6174278e-05, 9.9346001e-05, 541.0065882243], [1790395200, 9.9346001e-05, 0.00010402592, 9.6119075e-05, 9.9982828e-05, 729.57152077], [1790398800, 9.9982828e-05, 9.9982828e-05, 9.956275e-05, 9.956275e-05, 25.33133464], [1790402400, 9.956275e-05, 0.00010512015, 9.956275e-05, 0.00010313776, 73.15824104], [1790406000, 0.00010313776, 0.00010329195, 0.00010313776, 0.00010329195, 9.60432131], [1790409600, 0.00010329195, 0.00010531102, 0.00010329195, 0.00010531102, 2.62074703], [1790413200, 0.00010531102, 0.00010531102, 9.7954517e-05, 9.7954517e-05, 245.90503255], [1790416800, 9.7954517e-05, 0.00010016509, 9.7954517e-05, 0.00010015075, 11.90284395], [1790420400, 0.00010015075, 0.00010780765, 0.00010015075, 0.00010780765, 559.53512251], [1790424000, 0.00010780765, 0.0001088215, 0.00010408313, 0.00010408313, 339.07271451], [1790427600, 0.00010408313, 0.00010585156, 0.0001035938, 0.0001035938, 22.049630981], [1790431200, 0.0001035938, 0.00010703451, 0.00010168151, 0.00010174862, 306.46448663], [1790434800, 0.00010174862, 0.0001070813, 0.00010174862, 0.00010412423, 13.53953016], [1790442000, 0.00010412423, 0.00010655047, 0.0001014301, 0.00010655047, 76.8619901], [1790445600, 0.00010655047, 0.00010655047, 9.9450903e-05, 0.00010369666, 736.88525393], [1790449200, 0.00010369666, 0.00010582108, 9.9615799e-05, 0.00010370258, 367.63888692], [1790452800, 0.00010370258, 0.00010661012, 0.00010020115, 0.00010661012, 297.13013389], [1790456400, 0.00010661012, 0.00010661012, 0.0001020808, 0.0001020808, 39.51471247], [1790460000, 0.0001020808, 0.0001020808, 9.7920749e-05, 9.8528404e-05, 989.10337716], [1790463600, 9.8528404e-05, 0.00010083606, 9.8528404e-05, 0.00010083606, 16.35200644], [1790467200, 0.00010083606, 0.00010083606, 9.8800713e-05, 9.9257806e-05, 109.89077493], [1790470800, 9.9257806e-05, 0.00010314521, 9.9257806e-05, 9.9771549e-05, 20.25154503], [1790474400, 9.9771549e-05, 0.00010623322, 9.9771549e-05, 0.00010623322, 67.39749958], [1790478000, 0.00010623322, 0.00010623322, 9.5052464e-05, 0.00010084286, 300.24152485], [1790481600, 0.00010084286, 0.00010549838, 0.00010017745, 0.00010297329, 511.3084864], [1790488800, 0.00010297329, 0.00010297329, 9.6604542e-05, 0.00010151699, 405.98503042], [1790492400, 0.00010151699, 0.00010332882, 0.00010151699, 0.00010332882, 125.21067083], [1790496000, 0.00010332882, 0.00010332882, 0.00010281636, 0.00010281636, 0.33014664], [1790499600, 0.00010281636, 0.00010381778, 0.00010281636, 0.00010381778, 119.461202], [1790503200, 0.00010381778, 0.00010411021, 0.00010381778, 0.00010411021, 29.18750943], [1790506800, 0.00010411021, 0.00010413471, 0.00010411021, 0.00010413471, 19.23165932], [1790510400, 0.00010413471, 0.00010424527, 9.9169133e-05, 0.00010424254, 5.35806871], [1790514000, 0.00010424254, 0.00010902384, 0.0001035927, 0.0001035927, 566.82327426], [1790517600, 0.0001035927, 0.00010729005, 9.9830419e-05, 9.9830419e-05, 655.82489674], [1790521200, 9.9830419e-05, 9.9830419e-05, 9.778249e-05, 9.9148188e-05, 77.9220661], [1790524800, 9.9148188e-05, 9.9148188e-05, 9.6978546e-05, 9.6978546e-05, 84.16099997], [1790528400, 9.6978546e-05, 9.6978546e-05, 9.5350726e-05, 9.5350726e-05, 390.5173608], [1790532000, 9.5350726e-05, 9.9433103e-05, 9.5350726e-05, 9.9433103e-05, 151.70973409], [1790535600, 9.9433103e-05, 0.00010000341, 9.4920833e-05, 9.4920833e-05, 11.94944352], [1790539200, 9.4920833e-05, 9.9947332e-05, 9.4920833e-05, 9.7313649e-05, 30.80852643], [1790542800, 9.7313649e-05, 9.7313649e-05, 8.4152377e-05, 9.3384448e-05, 1425.26690289], [1790546400, 9.3384448e-05, 9.3384448e-05, 8.2452529e-05, 8.6044851e-05, 632.99772369], [1790550000, 8.6044851e-05, 9.1260794e-05, 8.0624058e-05, 8.477042e-05, 1258.77745145], [1790553600, 8.477042e-05, 9.0539423e-05, 8.477042e-05, 8.617298e-05, 2.68881739], [1790557200, 8.617298e-05, 9.0524188e-05, 8.5846358e-05, 9.0524188e-05, 74.73272736], [1790560800, 9.0524188e-05, 0.00010004168, 8.5104374e-05, 0.00010004168, 1595.22690236], [1790564400, 0.00010004168, 0.00010004168, 9.3202447e-05, 9.3202447e-05, 243.88795056], [1790571600, 9.3202447e-05, 9.8097746e-05, 9.3202447e-05, 9.8097746e-05, 24.28996034], [1790575200, 9.8097746e-05, 9.8429687e-05, 9.8097746e-05, 9.8429687e-05, 6.24005814], [1790578800, 9.8429687e-05, 9.8958744e-05, 9.316765e-05, 9.316765e-05, 398.067827283], [1790582400, 9.316765e-05, 9.8526577e-05, 9.316765e-05, 9.3723326e-05, 208.8716443], [1790586000, 9.3723326e-05, 0.00010108612, 9.3723326e-05, 9.8746297e-05, 1302.45242044], [1790589600, 9.8746297e-05, 0.00010468893, 9.8746297e-05, 9.9870412e-05, 203.58307813], [1790593200, 9.9870412e-05, 9.9870412e-05, 9.9417556e-05, 9.9417556e-05, 50.33592234], [1790596800, 9.9417556e-05, 9.9417556e-05, 9.8935861e-05, 9.8935861e-05, 99.11141044], [1790600400, 9.8935861e-05, 0.00010420536, 9.8272576e-05, 9.8272576e-05, 126.041361464], [1790604000, 9.8272576e-05, 0.00010728177, 9.8272576e-05, 0.00010728177, 594.4690239], [1790607600, 0.00010728177, 0.00010979952, 0.00010728177, 0.00010979952, 325.20184558], [1790611200, 0.00010979952, 0.00010979952, 0.00010457849, 0.00010457849, 148.45207549], [1790614800, 0.00010457849, 0.00010457849, 0.00010332646, 0.00010332646, 28.29872406], [1790618400, 0.00010332646, 0.00010332646, 0.00010224237, 0.00010224237, 218.044292868], [1790622000, 0.00010224237, 0.00010662149, 0.00010117635, 0.00010662149, 36.42985845], [1790625600, 0.00010662149, 0.00010662149, 0.00010656571, 0.00010659783, 7.22320198], [1790629200, 0.00010659783, 0.00015188855, 0.00010659783, 0.00012408133, 8247.82869296], [1790632800, 0.00012408133, 0.0001288962, 0.00012250571, 0.0001288962, 219.53048877], [1790636400, 0.0001288962, 0.0001288962, 0.00012206884, 0.00012206884, 125.90108519], [1790640000, 0.00012206884, 0.000127785, 0.00012093248, 0.000126776, 146.55629368], [1790643600, 0.000126776, 0.00012764929, 0.00012025945, 0.00012764929, 250.66315923], [1790647200, 0.00012764929, 0.00012835304, 0.00012764929, 0.00012835304, 95.95059658], [1790650800, 0.00012835304, 0.00012835304, 0.00012170661, 0.00012170661, 94.38149112], [1790654400, 0.00012170661, 0.00012170661, 0.00012137621, 0.00012138056, 14.74679303], [1790658000, 0.00012138056, 0.00012748095, 0.00012138056, 0.00012748095, 4.88533513], [1790661600, 0.00012748095, 0.00012748095, 0.00012140735, 0.00012140735, 11.11975768], [1790665200, 0.00012140735, 0.0001278187, 0.00012140735, 0.0001278187, 49.91138589], [1790668800, 0.0001278187, 0.0001278187, 0.00012154869, 0.00012154869, 3.53095373], [1790672400, 0.00012154869, 0.00012154869, 0.00011111737, 0.00011583666, 1238.64228226], [1790676000, 0.00011583666, 0.00011677301, 0.00011583666, 0.00011677301, 142.49431014], [1790679600, 0.00011677301, 0.00011677301, 0.00010961528, 0.00011411324, 359.15868935], [1790683200, 0.00011411324, 0.00011411324, 0.00010834957, 0.00010834957, 32.12041184], [1790686800, 0.00010834957, 0.00011379846, 0.00010834957, 0.00011379846, 4.64616258], [1790690400, 0.00011379846, 0.00011379846, 0.00010656045, 0.00011220925, 94.65251934], [1790694000, 0.00011220925, 0.00011233107, 0.00010621046, 0.00010724626, 179.38597642], [1790697600, 0.00010724626, 0.00011228125, 0.00010674756, 0.00011228125, 6.29469076], [1790701200, 0.00011228125, 0.00011228125, 9.8858105e-05, 9.8858105e-05, 916.10712807], [1790704800, 9.8858105e-05, 0.00010595486, 9.8768702e-05, 0.00010555896, 465.17957119], [1790708400, 0.00010555896, 0.00010611314, 9.9317908e-05, 9.9317908e-05, 693.62623887], [1790712000, 9.9317908e-05, 0.00010595094, 9.5901755e-05, 0.00010077162, 1914.84666415], [1790715600, 0.00010077162, 0.00010077162, 8.2530429e-05, 8.8368331e-05, 3865.33239741], [1790719200, 8.8368331e-05, 8.9942554e-05, 7.903592e-05, 8.0165115e-05, 2136.62726764], [1790722800, 8.0165115e-05, 8.5198321e-05, 7.935402e-05, 7.935402e-05, 613.43920691], [1790726400, 7.935402e-05, 8.3673907e-05, 7.9002947e-05, 7.9974053e-05, 262.7162998], [1790730000, 7.9974053e-05, 9.7919621e-05, 7.9974053e-05, 9.4468117e-05, 1937.084505362], [1790733600, 9.4468117e-05, 9.4468117e-05, 9.3626976e-05, 9.3626976e-05, 134.13066679], [1790737200, 9.3626976e-05, 9.7947628e-05, 9.2878499e-05, 9.2878499e-05, 48.96191327], [1790740800, 9.2878499e-05, 9.7816339e-05, 9.2878499e-05, 9.7816339e-05, 3.41337781], [1790744400, 9.7816339e-05, 9.7816339e-05, 9.2684265e-05, 9.2684265e-05, 22.44815532], [1790748000, 9.2684265e-05, 9.2684265e-05, 9.2331544e-05, 9.2331544e-05, 34.68083438], [1790751600, 9.2331544e-05, 9.2331544e-05, 9.1365238e-05, 9.1365238e-05, 100.79611554], [1790755200, 9.1365238e-05, 9.1402024e-05, 9.1365238e-05, 9.1402024e-05, 22.023317888], [1790758800, 9.1402024e-05, 9.5370999e-05, 8.2049741e-05, 9.0347837e-05, 115.45720334], [1790762400, 9.0347837e-05, 9.431797e-05, 8.9973171e-05, 9.431797e-05, 116.59225417], [1790766000, 9.431797e-05, 9.431797e-05, 8.9665156e-05, 8.9665156e-05, 2.15293307], [1790769600, 8.9665156e-05, 8.9665156e-05, 8.9122308e-05, 8.9122308e-05, 221.59065642], [1790773200, 8.9122308e-05, 9.450778e-05, 8.8677971e-05, 9.450778e-05, 109.5662421], [1790776800, 9.450778e-05, 9.450778e-05, 7.8470198e-05, 8.2019432e-05, 1707.31153617], [1790780400, 8.2019432e-05, 8.5999236e-05, 8.1180199e-05, 8.5127674e-05, 743.97661453], [1790784000, 8.5127674e-05, 8.5224347e-05, 8.104193e-05, 8.104193e-05, 45.92869736], [1790787600, 8.104193e-05, 8.5062469e-05, 8.104193e-05, 8.5062469e-05, 1.90764668], [1790791200, 8.5062469e-05, 8.7651101e-05, 8.1035244e-05, 8.528286e-05, 661.91791934], [1790794800, 8.528286e-05, 8.9550014e-05, 8.2251361e-05, 8.491932e-05, 110.035725825], [1790798400, 8.491932e-05, 8.491932e-05, 8.3591491e-05, 8.3591491e-05, 1.10740843], [1790802000, 8.3591491e-05, 8.4202223e-05, 8.3528249e-05, 8.3528249e-05, 197.15694051], [1790809200, 8.3528249e-05, 8.7432654e-05, 8.3528249e-05, 8.7432654e-05, 22.049842192], [1790816400, 8.7432654e-05, 8.7432654e-05, 8.3201966e-05, 8.3201966e-05, 0.0050556829], [1790823600, 8.3201966e-05, 8.3277187e-05, 8.3201966e-05, 8.3277187e-05, 24.91388915], [1790827200, 8.3277187e-05, 8.3277187e-05, 8.3196452e-05, 8.3196452e-05, 35.8691445], [1790830800, 8.3196452e-05, 8.3196452e-05, 8.3049452e-05, 8.3049452e-05, 0.15326274], [1790841600, 8.3049452e-05, 8.3049452e-05, 8.0809736e-05, 8.0809736e-05, 214.56642665], [1790845200, 8.0809736e-05, 8.5123391e-05, 8.0629239e-05, 8.0629239e-05, 114.73551905], [1790848800, 8.0629239e-05, 8.4313689e-05, 8.0629239e-05, 8.4302632e-05, 7.1013311], [1790852400, 8.4302632e-05, 8.4304404e-05, 8.4302632e-05, 8.4304404e-05, 13.94029831], [1790859600, 8.4304404e-05, 8.4304404e-05, 7.746758e-05, 7.746758e-05, 668.67104111], [1790863200, 7.746758e-05, 7.746758e-05, 7.2109036e-05, 7.2109036e-05, 397.89027616], [1790866800, 7.2109036e-05, 7.6800031e-05, 7.1659557e-05, 7.395401e-05, 358.094968359], [1790870400, 7.395401e-05, 7.8112387e-05, 7.395401e-05, 7.4375238e-05, 44.55456478], [1790877600, 7.4375238e-05, 7.4654125e-05, 7.4375238e-05, 7.4450867e-05, 17.468222], [1790884800, 7.4450867e-05, 7.8546667e-05, 7.4450867e-05, 7.8546667e-05, 0.48509792], [1790888400, 7.8546667e-05, 7.8546667e-05, 7.4197528e-05, 7.4197528e-05, 94.32541087], [1790892000, 7.4197528e-05, 7.7943704e-05, 7.3143004e-05, 7.6867559e-05, 151.6101581], [1790895600, 7.6867559e-05, 7.6867559e-05, 7.2622897e-05, 7.6056166e-05, 109.64099032], [1790899200, 7.6056166e-05, 7.6724504e-05, 7.2571571e-05, 7.6724504e-05, 76.42940654], [1790910000, 7.6724504e-05, 7.6724504e-05, 7.2726015e-05, 7.6259692e-05, 113.151313], [1790917200, 7.6259692e-05, 7.6259692e-05, 7.2293757e-05, 7.2293757e-05, 25.39518671], [1790920800, 7.2293757e-05, 7.6187577e-05, 7.2189781e-05, 7.2189781e-05, 97.75425603], [1790924400, 7.2189781e-05, 7.6220848e-05, 7.2189781e-05, 7.6220848e-05, 78.87843281], [1790928000, 7.6220848e-05, 7.6660852e-05, 7.6220848e-05, 7.6660852e-05, 0.65142247], [1790938800, 7.6660852e-05, 7.6660852e-05, 7.259948e-05, 7.259948e-05, 28.70353154], [1790942400, 7.259948e-05, 7.7005364e-05, 7.259948e-05, 7.7005364e-05, 110.78440061], [1790946000, 7.7005364e-05, 7.971734e-05, 7.7005364e-05, 7.971734e-05, 326.039323145], [1790949600, 7.971734e-05, 8.0322896e-05, 7.6257191e-05, 8.0322896e-05, 5.31127966], [1790953200, 8.0322896e-05, 8.0322896e-05, 7.5635101e-05, 7.5635101e-05, 57.10774564], [1790960400, 7.5635101e-05, 7.9763471e-05, 7.5621786e-05, 7.5621786e-05, 68.50111854], [1790964000, 7.5621786e-05, 7.5621786e-05, 7.5239148e-05, 7.5239148e-05, 7.28932808], [1790967600, 7.5239148e-05, 7.9378126e-05, 7.5239148e-05, 7.5627584e-05, 55.7667574], [1790971200, 7.5627584e-05, 7.5627584e-05, 7.3205987e-05, 7.3205987e-05, 597.11111585], [1790974800, 7.3205987e-05, 7.4994989e-05, 7.1229226e-05, 7.4682614e-05, 37.33881667], [1790978400, 7.4682614e-05, 7.4847111e-05, 7.4682614e-05, 7.4847111e-05, 0.24951741], [1790982000, 7.4847111e-05, 7.4847111e-05, 7.4724401e-05, 7.4724401e-05, 0.12464168], [1790985600, 7.4724401e-05, 7.4724401e-05, 6.3694316e-05, 6.6740684e-05, 1134.92628688], [1790989200, 6.6740684e-05, 6.6740684e-05, 6.3420126e-05, 6.6738362e-05, 28.1448205], [1790992800, 6.6738362e-05, 6.6978044e-05, 6.6738362e-05, 6.6978044e-05, 11.24228591], [1791007200, 6.6978044e-05, 6.6988807e-05, 6.6978044e-05, 6.6988807e-05, 2.34601251], [1791014400, 6.6988807e-05, 6.6988807e-05, 6.3647605e-05, 6.3647605e-05, 7.90147184], [1791018000, 6.3647605e-05, 6.7183073e-05, 6.3647605e-05, 6.7183073e-05, 59.39178453], [1791021600, 6.7183073e-05, 6.7375613e-05, 6.7183073e-05, 6.7375613e-05, 9.78347394], [1791028800, 6.7375613e-05, 6.7435825e-05, 6.7375613e-05, 6.7408657e-05, 14.79327081], [1791032400, 6.7408657e-05, 6.7529211e-05, 6.4190625e-05, 6.4190625e-05, 7.56199437], [1791036000, 6.4190625e-05, 6.7515133e-05, 6.4163848e-05, 6.7515133e-05, 13.67847942], [1791039600, 6.7515133e-05, 6.7515133e-05, 6.4140902e-05, 6.4140902e-05, 1.81023564], [1791043200, 6.4140902e-05, 6.7557605e-05, 6.4140902e-05, 6.7557605e-05, 29.92580194], [1791046800, 6.7557605e-05, 6.7909368e-05, 6.4688359e-05, 6.4688359e-05, 49.48019531], [1791050400, 6.4688359e-05, 6.7926144e-05, 6.4688359e-05, 6.7926144e-05, 0.99856361], [1791054000, 6.7926144e-05, 6.8018574e-05, 6.7926144e-05, 6.8018574e-05, 9.79844384], [1791057600, 6.8018574e-05, 6.8018574e-05, 6.4630524e-05, 6.4630524e-05, 12.70593899], [1791061200, 6.4630524e-05, 6.8040223e-05, 6.4630524e-05, 6.8040223e-05, 35.76581133], [1791064800, 6.8040223e-05, 6.8040223e-05, 6.4535556e-05, 6.4535556e-05, 76.45691724], [1791068400, 6.4535556e-05, 6.4535556e-05, 6.4172611e-05, 6.4172611e-05, 2.56206635], [1791072000, 6.4172611e-05, 6.7378914e-05, 6.4124846e-05, 6.7378914e-05, 45.95968083], [1791075600, 6.7378914e-05, 6.7461079e-05, 6.4066164e-05, 6.4066164e-05, 33.17788963], [1791079200, 6.4066164e-05, 6.9331732e-05, 6.4066164e-05, 6.9331732e-05, 339.15015619]]}, "0x4e8fc9e5a6d2b9c6e7ca8b923661ca4e78087777": {"chain": "bsc", "info": {"symbol": "\u5de8\u517dBEHEMOTH", "name": "\u5de8\u517d Behemoth", "open_timestamp": 1786784240, "creation_timestamp": 1786782410, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 4188, "launchpad": "flap", "launchpad_platform": "flap", "social_links": null, "price": {"address": "0x4e8fc9e5a6d2b9c6e7ca8b923661ca4e78087777", "price": "0.000041706265", "price_1m": "0.000041706265", "price_5m": "0.000041706265", "price_1h": "0.000041706265", "price_6h": "0.000041780091", "price_24h": "0.000041737229", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 8, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "12.12403694", "volume_24h": "216.71944723", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0.21855518", "buy_volume_24h": "0.21855518", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "11.90548176", "sell_volume_24h": "216.50089205", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 2, "swaps_24h": 9, "hot_level": 0}, "liquidity": "32046.15752090646"}, "k": [[1786780800, 3.7497084e-06, 0.00011947611, 3.7497084e-06, 9.3286531e-05, 148140.6825935], [1786784400, 9.3286531e-05, 0.00026321249, 4.7339256e-05, 0.00013559153, 589211.83922273], [1786788000, 0.00013559153, 0.00018185476, 9.0348129e-05, 0.00014249331, 104020.29597883], [1786791600, 0.00014249331, 0.00017551132, 7.3092713e-05, 8.5514073e-05, 71971.61635777], [1786795200, 8.5514073e-05, 0.00010940769, 5.8543784e-05, 8.8151095e-05, 34297.34084596], [1786798800, 8.8151095e-05, 0.0001188985, 8.5055943e-05, 8.59728e-05, 17447.70068182], [1786802400, 8.59728e-05, 0.00013459029, 7.0975916e-05, 0.0001023731, 34372.035370461], [1786806000, 0.0001023731, 0.0001023731, 3.4883153e-05, 5.5373398e-05, 41862.23219523], [1786809600, 5.5373398e-05, 0.00010459826, 2.5072783e-05, 8.3037132e-05, 71868.20639009], [1786813200, 8.3037132e-05, 8.5039218e-05, 4.5643209e-05, 7.8396769e-05, 29709.073045576], [1786816800, 7.8396769e-05, 7.8396769e-05, 5.5598846e-05, 6.7957477e-05, 4807.18442142], [1786820400, 6.7957477e-05, 0.0001242046, 6.7957477e-05, 0.00012238, 23310.59308248], [1786824000, 0.00012238, 0.00012588343, 8.8137439e-05, 0.00012178935, 9727.99288052], [1786827600, 0.00012178935, 0.00012329389, 8.754082e-05, 8.754082e-05, 5639.045478887], [1786831200, 8.754082e-05, 0.00010936047, 6.0692511e-05, 6.2617986e-05, 20004.15412705], [1786834800, 6.2617986e-05, 7.7344102e-05, 6.1455212e-05, 7.5229433e-05, 4675.53146922], [1786838400, 7.5229433e-05, 8.3467379e-05, 6.2235229e-05, 8.0231634e-05, 5552.40757279], [1786842000, 8.0231634e-05, 8.0363741e-05, 6.9376748e-05, 7.0074536e-05, 3390.72138097], [1786845600, 7.0074536e-05, 8.2091406e-05, 6.7468594e-05, 8.0273517e-05, 3338.43293042], [1786849200, 8.0273517e-05, 9.0970311e-05, 6.2524325e-05, 6.575773e-05, 7458.63025865], [1786852800, 6.575773e-05, 8.8702775e-05, 6.3223545e-05, 7.7116148e-05, 6795.70773292], [1786856400, 7.7116148e-05, 7.7116148e-05, 5.2028465e-05, 6.600887e-05, 4990.54636485], [1786860000, 6.600887e-05, 6.7093561e-05, 4.2588163e-05, 4.4829098e-05, 5799.57524355], [1786863600, 4.4829098e-05, 4.8425916e-05, 3.849141e-05, 4.8425916e-05, 4548.80386683], [1786867200, 4.8425916e-05, 0.0027253632, 3.8377136e-05, 0.0015935709, 4191979.44976638], [1786870800, 0.0015935709, 0.0019225972, 0.00059542278, 0.0011606339, 1659648.40718696], [1786874400, 0.0011606339, 0.0013381545, 0.00043448431, 0.00065867135, 690502.72266519], [1786878000, 0.00065867135, 0.0011656564, 0.00055009148, 0.0006590469, 494939.92451721], [1786881600, 0.0006590469, 0.00071217275, 0.00048387591, 0.00056610263, 191472.1545984], [1786885200, 0.00056610263, 0.00057167143, 0.00025204739, 0.00037773726, 245280.93022924], [1786888800, 0.00037773726, 0.00063868672, 0.00028079214, 0.00057718304, 185149.22200165], [1786892400, 0.00057718304, 0.00068062439, 0.00048624395, 0.00056552317, 140613.18218403], [1786896000, 0.00056552317, 0.00056685896, 0.00035293261, 0.00046708147, 105739.38861248], [1786899600, 0.00046708147, 0.00091738568, 0.00038958932, 0.00064822288, 256382.018127911], [1786903200, 0.00064822288, 0.00086363469, 0.00054671158, 0.00065824199, 105648.62522788], [1786906800, 0.00065824199, 0.0038218428, 0.00064889124, 0.0019410007, 3021010.57696017], [1786910400, 0.0019410007, 0.0032945374, 0.0012736229, 0.0020059801, 1114042.36964254], [1786914000, 0.0020059801, 0.0023188591, 0.0015305708, 0.0016652018, 294974.95929441], [1786917600, 0.0016652018, 0.0016652018, 0.00080005766, 0.0013051011, 483726.081296436], [1786921200, 0.0013051011, 0.00177893, 0.00094472663, 0.0010182081, 174847.6157812], [1786924800, 0.0010182081, 0.0014679918, 0.00096055697, 0.0013237803, 103898.80358734], [1786928400, 0.0013237803, 0.001622737, 0.0011181375, 0.0015049769, 85396.78867547], [1786932000, 0.0015049769, 0.0020163041, 0.0013340395, 0.0016810667, 170441.5820539], [1786935600, 0.0016810667, 0.0021677739, 0.001456869, 0.0016473446, 184560.41004375], [1786939200, 0.0016473446, 0.0018311711, 0.0012049243, 0.001564327, 102002.83877046], [1786942800, 0.001564327, 0.0025095658, 0.0013450793, 0.0020648254, 166293.8071439], [1786946400, 0.0020648254, 0.0022582523, 0.0016337971, 0.0018908294, 115312.87236085], [1786950000, 0.0018908294, 0.0024477853, 0.0017242622, 0.0018094549, 139727.52215092], [1786953600, 0.0018094549, 0.002051389, 0.0014508202, 0.0015835471, 129502.41536637], [1786957200, 0.0015835471, 0.0016020579, 0.0013849825, 0.0014037923, 55371.89142603], [1786960800, 0.0014037923, 0.0015991651, 0.0013706262, 0.0013937679, 38109.49909047], [1786964400, 0.0013937679, 0.0015840468, 0.0013059978, 0.0015093255, 40299.62651574], [1786968000, 0.0015093255, 0.001598689, 0.001310497, 0.0014241017, 50257.82035938], [1786971600, 0.0014241017, 0.0014789266, 0.00099277386, 0.0014729195, 147145.036253721], [1786975200, 0.0014729195, 0.0020301862, 0.0011402766, 0.0015439388, 250684.48347482], [1786978800, 0.0015439388, 0.0024299375, 0.0012035982, 0.0012922239, 406792.76446056], [1786982400, 0.0012922239, 0.001478887, 0.0010190344, 0.0012776679, 248530.14667168], [1786986000, 0.0012776679, 0.0015352861, 0.0011837951, 0.0013579864, 65120.86469898], [1786989600, 0.0013579864, 0.0013816932, 0.0011639205, 0.0012386676, 35911.14662996], [1786993200, 0.0012386676, 0.0014362301, 0.0011922207, 0.0013000759, 42536.77890074], [1786996800, 0.0013000759, 0.0013302445, 0.00099696, 0.0011397181, 83618.029117703], [1787000400, 0.0011397181, 0.001223223, 0.0010174969, 0.0010608684, 25372.3845313], [1787004000, 0.0010608684, 0.0012574434, 0.0010519326, 0.0011811098, 30591.052874442], [1787007600, 0.0011811098, 0.0013694017, 0.0010604003, 0.0010699963, 30392.11033434], [1787011200, 0.0010699963, 0.0013842249, 0.00093437035, 0.0012134602, 53298.089713859], [1787014800, 0.0012134602, 0.0013267291, 0.0011282328, 0.0012082358, 22043.081593173], [1787018400, 0.0012082358, 0.0012101252, 0.001022491, 0.0011019027, 44266.00094198804], [1787022000, 0.0011019027, 0.0012397075, 0.0010820469, 0.0011128183, 34196.75344572], [1787025600, 0.0011128183, 0.0012239247, 0.001110688, 0.0011314736, 16309.99811178], [1787029200, 0.0011314736, 0.001225121, 0.0011220564, 0.0011755031, 16883.84680684], [1787032800, 0.0011755031, 0.0012862764, 0.0011667855, 0.001250652, 20131.81226328], [1787036400, 0.001250652, 0.0015325137, 0.0011370172, 0.0014217732, 41640.87975527], [1787040000, 0.0014217732, 0.0016561441, 0.0011139174, 0.001232064, 82828.73633857], [1787043600, 0.001232064, 0.001512488, 0.0012180076, 0.0013274359, 30815.10379976], [1787047200, 0.0013274359, 0.001525854, 0.0012259692, 0.001278429, 22772.39275375], [1787050800, 0.001278429, 0.0013020173, 0.0011493245, 0.0012133198, 29213.74321046], [1787054400, 0.0012133198, 0.0013775787, 0.0010856257, 0.0012670893, 78549.42459759], [1787058000, 0.0012670893, 0.0014237704, 0.0010821398, 0.0011746345, 71876.80948034], [1787061600, 0.0011746345, 0.0011795058, 0.001058101, 0.0010757008, 26199.25818835], [1787065200, 0.0010757008, 0.0011144293, 0.00066889334, 0.00096738613, 241003.40206114], [1787068800, 0.00096738613, 0.0011067786, 0.00082556385, 0.00084359663, 55258.13576417], [1787072400, 0.00084359663, 0.0013437239, 0.00084359663, 0.0013151852, 45467.0084445221], [1787076000, 0.0013151852, 0.001564551, 0.0010408313, 0.0011857648, 58480.73414511], [1787079600, 0.0011857648, 0.0012363001, 0.00087490086, 0.0011388419, 60227.5439561], [1787083200, 0.0011388419, 0.0016125051, 0.001071453, 0.0013958693, 62784.26792524], [1787086800, 0.0013958693, 0.0014441146, 0.0010767509, 0.0013409581, 40159.27320923], [1787090400, 0.0013409581, 0.0013518273, 0.001172848, 0.0012239946, 12894.35906874], [1787094000, 0.0012239946, 0.0012555005, 0.0011641444, 0.0012047343, 7486.7541299], [1787097600, 0.0012047343, 0.0013621401, 0.0011559177, 0.001191129, 20297.10613763], [1787101200, 0.001191129, 0.0012027256, 0.001060829, 0.0010620549, 18839.99098698], [1787104800, 0.0010620549, 0.0010887989, 0.00086653294, 0.00095148852, 35171.77431486], [1787108400, 0.00095148852, 0.0009690901, 0.00072506845, 0.00092253738, 67705.40623061], [1787112000, 0.00092253738, 0.0009269692, 0.00080851224, 0.00086618859, 35352.57553491], [1787115600, 0.00086618859, 0.00091853514, 0.00081454673, 0.00082805658, 21745.20751687], [1787119200, 0.00082805658, 0.00093288278, 0.00082805658, 0.0009328202, 17142.42566687], [1787122800, 0.0009328202, 0.0009351939, 0.00084267121, 0.00085698076, 9815.8854608], [1787126400, 0.00085698076, 0.00089778712, 0.00075562546, 0.00089054468, 24020.6933741], [1787130000, 0.00089054468, 0.00093789557, 0.00081496287, 0.00081915125, 11728.46349663], [1787133600, 0.00081915125, 0.00084371241, 0.00062024512, 0.00078173228, 35269.81071818], [1787137200, 0.00078173228, 0.00078303629, 0.00061650618, 0.00069559823, 67669.61366734], [1787140800, 0.00069559823, 0.00075338045, 0.00052963554, 0.00058318128, 62521.66497408], [1787144400, 0.00058318128, 0.00058649268, 0.00044216402, 0.00056021617, 78182.62131986], [1787148000, 0.00056021617, 0.0005684496, 0.00047370616, 0.00050994492, 20360.29810535], [1787151600, 0.00050994492, 0.00054429744, 0.00042869935, 0.00046136311, 30625.84437966], [1787155200, 0.00046136311, 0.00046136311, 0.00033986882, 0.0004325561, 53330.46428298], [1787158800, 0.0004325561, 0.00046531498, 0.00035756447, 0.00039586144, 16401.90272975], [1787162400, 0.00039586144, 0.0004607969, 0.00038354967, 0.00040644477, 20198.38590329], [1787166000, 0.00040644477, 0.00042891305, 0.00036821276, 0.00042891305, 9697.29610745], [1787169600, 0.00042891305, 0.00046960993, 0.00039551036, 0.00043442548, 11586.70777708], [1787173200, 0.00043442548, 0.00050126916, 0.00039867412, 0.00039913244, 15137.73386769], [1787176800, 0.00039913244, 0.00077990938, 0.00039531454, 0.00066438313, 79965.025031306], [1787180400, 0.00066438313, 0.0008466653, 0.00063305042, 0.00074561431, 61678.38740287], [1787184000, 0.00074561431, 0.0008098976, 0.00066417469, 0.00074845409, 18804.87831551], [1787187600, 0.00074845409, 0.00078297168, 0.00062494231, 0.00064739525, 13529.21733379], [1787191200, 0.00064739525, 0.00076836045, 0.00064191848, 0.00069920071, 9378.54681952], [1787194800, 0.00069920071, 0.00071033368, 0.00066837728, 0.00066839651, 4253.64836823], [1787198400, 0.00066839651, 0.00088351729, 0.00060524349, 0.00076766136, 30195.3910433], [1787202000, 0.00076766136, 0.0014464158, 0.00074916983, 0.0011004015, 106627.96382256], [1787205600, 0.0011004015, 0.0011870202, 0.00097668143, 0.0011257325, 27494.55765444], [1787209200, 0.0011257325, 0.0011368625, 0.0010047166, 0.0010411776, 11054.59911209], [1787212800, 0.0010411776, 0.0011368811, 0.00098076137, 0.00098233205, 18749.10848779], [1787216400, 0.00098233205, 0.0010420077, 0.0008667084, 0.00086761449, 18345.53192754], [1787220000, 0.00086761449, 0.0015760713, 0.00082150445, 0.0014860318, 93343.73840055], [1787223600, 0.0014860318, 0.0020830978, 0.0013130289, 0.0013317534, 218360.26634795], [1787227200, 0.0013317534, 0.0015836211, 0.0012561506, 0.0013075831, 58826.47439462], [1787230800, 0.0013075831, 0.0017166751, 0.0012490296, 0.0016844958, 39574.6948251], [1787234400, 0.0016844958, 0.0016881249, 0.0012336239, 0.0014704729, 72089.8754135], [1787238000, 0.0014704729, 0.0015572983, 0.0012607023, 0.0012803024, 29437.69184686], [1787241600, 0.0012803024, 0.0014975862, 0.0011610897, 0.0014131616, 34682.45380137], [1787245200, 0.0014131616, 0.0017773562, 0.0012563566, 0.0014929778, 48112.88718998], [1787248800, 0.0014929778, 0.0015504168, 0.0012612388, 0.0013862819, 20057.42238952], [1787252400, 0.0013862819, 0.0013924195, 0.0012358937, 0.0013154149, 11612.0078834096], [1787256000, 0.0013154149, 0.0013342736, 0.0010658826, 0.0010767605, 44404.48429119], [1787259600, 0.0010767605, 0.0011429216, 0.00088619223, 0.00099395745, 43302.039599667], [1787263200, 0.00099395745, 0.001107805, 0.0009220858, 0.0011072708, 23185.15162221], [1787266800, 0.0011072708, 0.0011515648, 0.00067790816, 0.00088922514, 76215.84196962], [1787270400, 0.00088922514, 0.00094730242, 0.00064008161, 0.0008016396, 35508.57136665], [1787274000, 0.0008016396, 0.00091959213, 0.00074629307, 0.00082440585, 18488.27146576], [1787277600, 0.00082440585, 0.00083709461, 0.00074969607, 0.00080401835, 13013.28980329], [1787281200, 0.00080401835, 0.00091917389, 0.0007710774, 0.00090610224, 10629.99681527], [1787284800, 0.00090610224, 0.00090610224, 0.00080960804, 0.00084726919, 14782.0087259892], [1787288400, 0.00084726919, 0.0011063162, 0.00081402984, 0.0010604406, 21679.10281679], [1787292000, 0.0010604406, 0.0013868514, 0.0010593526, 0.0012330242, 46001.97922928], [1787295600, 0.0012330242, 0.0012887947, 0.00096807499, 0.0010114278, 24343.64340135], [1787299200, 0.0010114278, 0.0011311345, 0.00097068538, 0.00097877388, 15781.26194012], [1787302800, 0.00097877388, 0.0010690535, 0.00089310882, 0.00090716878, 25651.30234609], [1787306400, 0.00090716878, 0.0010025508, 0.00089144748, 0.00098997217, 12353.20107124], [1787310000, 0.00098997217, 0.0010190951, 0.00095707024, 0.0010099863, 7346.57509114], [1787313600, 0.0010099863, 0.0010939805, 0.00086522985, 0.00099576007, 38359.63748472], [1787317200, 0.00099576007, 0.0010522979, 0.00066683966, 0.00080976314, 78349.81695823], [1787320800, 0.00080976314, 0.00089647934, 0.00068173023, 0.00075962139, 24924.55764449], [1787324400, 0.00075962139, 0.00080501081, 0.00067997925, 0.00068012602, 24758.97199949], [1787328000, 0.00068012602, 0.00072367578, 0.00043288576, 0.0005520958, 190668.32855794], [1787331600, 0.0005520958, 0.00065081194, 0.00038237963, 0.00049976952, 61940.70933371], [1787335200, 0.00049976952, 0.00056400548, 0.00047167468, 0.00050293024, 23632.36000568], [1787338800, 0.00050293024, 0.00051471279, 0.00040013178, 0.00041771142, 22660.65549867], [1787342400, 0.00041771142, 0.00053556135, 0.0004149742, 0.00049269869, 17116.31673735], [1787346000, 0.00049269869, 0.0010284588, 0.00048731607, 0.00097511396, 134030.69660802], [1787349600, 0.00097511396, 0.00098655484, 0.00079263923, 0.00085241252, 58869.8656975], [1787353200, 0.00085241252, 0.00086819328, 0.00069324325, 0.00069544215, 25250.82563215], [1787356800, 0.00069544215, 0.00085049314, 0.00065440091, 0.00074858925, 24023.56981487], [1787360400, 0.00074858925, 0.00092238131, 0.00074858925, 0.00085328805, 23954.1033163], [1787364000, 0.00085328805, 0.00096607609, 0.0007886433, 0.00089152798, 35270.81243572], [1787367600, 0.00089152798, 0.00098402331, 0.00085545933, 0.00092243378, 16438.6666402], [1787371200, 0.00092243378, 0.00096469985, 0.00073239954, 0.00075954405, 26544.059997577], [1787374800, 0.00075954405, 0.00094652882, 0.00068595542, 0.00089557621, 31360.97271224], [1787378400, 0.00089557621, 0.0014409438, 0.00089011103, 0.0010863351, 99163.26215968], [1787382000, 0.0010863351, 0.0011975572, 0.00082105969, 0.00088631303, 52308.93037876], [1787385600, 0.00088631303, 0.0010280002, 0.00054037635, 0.00078239583, 205162.021447845], [1787389200, 0.00078239583, 0.00078239583, 0.000509386, 0.00058758447, 171691.36193869], [1787392800, 0.00058758447, 0.0006106318, 0.00049201673, 0.00053142681, 65104.23965143], [1787396400, 0.00053142681, 0.000606975, 0.00052205104, 0.00054941587, 26292.98425708], [1787400000, 0.00054941587, 0.00060207251, 0.00051344651, 0.00051899833, 28054.040456333], [1787403600, 0.00051899833, 0.00060361757, 0.00044018326, 0.00057060684, 64822.88181253], [1787407200, 0.00057060684, 0.00057262492, 0.00041195697, 0.00048011234, 63901.26950352], [1787410800, 0.00048011234, 0.00050524113, 0.00041533766, 0.00046835164, 38413.78295836], [1787414400, 0.00046835164, 0.00047260965, 0.0003513411, 0.00043767144, 63700.35527097], [1787418000, 0.00043767144, 0.00046999642, 0.00038527123, 0.00045920528, 21244.39734987], [1787421600, 0.00045920528, 0.000487244, 0.00043384048, 0.00046227084, 20415.080239922], [1787425200, 0.00046227084, 0.00056979907, 0.00040397648, 0.00056379087, 32287.8419342], [1787428800, 0.00056379087, 0.00056379087, 0.00045959029, 0.00050094864, 28207.17894316], [1787432400, 0.00050094864, 0.00051774038, 0.00043172287, 0.00050740285, 19538.25217807], [1787436000, 0.00050740285, 0.00051431645, 0.00046893845, 0.00049377515, 13861.47334946], [1787439600, 0.00049377515, 0.00053092858, 0.00049057411, 0.0004909502, 14754.45054448], [1787443200, 0.0004909502, 0.00051685305, 0.00048523538, 0.00051185695, 9492.64835669], [1787446800, 0.00051185695, 0.00053542867, 0.00048949531, 0.0004975283, 12101.073684597], [1787450400, 0.0004975283, 0.00051117968, 0.00037317071, 0.00042966294, 29555.40846492], [1787454000, 0.00042966294, 0.00044207293, 0.00036307659, 0.000407328, 33082.17118015], [1787457600, 0.000407328, 0.00044097033, 0.00035303724, 0.00043720363, 33345.26989845], [1787461200, 0.00043720363, 0.00046862057, 0.00042060139, 0.00046854879, 11919.17533945], [1787464800, 0.00046854879, 0.00051156826, 0.00044731322, 0.00049936701, 11160.48735685], [1787468400, 0.00049936701, 0.00056667921, 0.00047064427, 0.00054625416, 22505.83694102], [1787472000, 0.00054625416, 0.00055126177, 0.00043438788, 0.00047048689, 21076.66955096], [1787475600, 0.00047048689, 0.00049346813, 0.00045016118, 0.00047240524, 10990.12669917], [1787479200, 0.00047240524, 0.00052127312, 0.00045971544, 0.00047284428, 14598.57440743], [1787482800, 0.00047284428, 0.00048381532, 0.00043739455, 0.00046814397, 12814.2412041], [1787486400, 0.00046814397, 0.00052276972, 0.00045688801, 0.00050030946, 13331.43931864], [1787490000, 0.00050030946, 0.00059339278, 0.00044026745, 0.00047586566, 41885.91667085], [1787493600, 0.00047586566, 0.00054041852, 0.00043932813, 0.00051989287, 15377.29321715], [1787497200, 0.00051989287, 0.00052029756, 0.00039564617, 0.00044755794, 37628.80456217], [1787500800, 0.00044755794, 0.00047125753, 0.00035189176, 0.00037246339, 27702.74499291], [1787504400, 0.00037246339, 0.00040560956, 0.00035075637, 0.00037281372, 21124.92140972], [1787508000, 0.00037281372, 0.00038299976, 0.00033796784, 0.00038299976, 8563.057668592], [1787511600, 0.00038299976, 0.00038610859, 0.00034481634, 0.00035651701, 4822.59834444], [1787515200, 0.00035651701, 0.00036072866, 0.00030286916, 0.00031839877, 14738.0334275], [1787518800, 0.00031839877, 0.00032216755, 0.00029660515, 0.00029862818, 7667.098671402], [1787522400, 0.00029862818, 0.00036394331, 0.00028976792, 0.00035606841, 7655.87242794], [1787526000, 0.00035606841, 0.00035606841, 0.00029625925, 0.0003428743, 12567.9511429], [1787529600, 0.0003428743, 0.0003428743, 0.00030639049, 0.00030738512, 4265.37594374], [1787533200, 0.00030738512, 0.00034186169, 0.00030286995, 0.00033684719, 7094.013072553], [1787536800, 0.00033684719, 0.00034990894, 0.00031141933, 0.00034406828, 5638.67893442], [1787540400, 0.00034406828, 0.00034406828, 0.00030558553, 0.00030957513, 4345.78156583], [1787544000, 0.00030957513, 0.00031112704, 0.00027812062, 0.00030829596, 7054.43284609], [1787547600, 0.00030829596, 0.00031037597, 0.00027113665, 0.00028313331, 7971.33302662], [1787551200, 0.00028313331, 0.00029787194, 0.00026553662, 0.0002766323, 6647.26025115], [1787554800, 0.0002766323, 0.00031690705, 0.00025916201, 0.00027367615, 16087.6519226], [1787558400, 0.00027367615, 0.00027587918, 0.00026253766, 0.00026591613, 3555.15688702], [1787562000, 0.00026591613, 0.00027010075, 0.00024182754, 0.0002613072, 11745.028634435], [1787565600, 0.0002613072, 0.00026397428, 0.00025259146, 0.00025259146, 2694.41497069], [1787569200, 0.00025259146, 0.00026135113, 0.0002454808, 0.00024563157, 4290.060505969], [1787572800, 0.00024563157, 0.0002671525, 0.00024563157, 0.00026713232, 3698.32448063], [1787576400, 0.00026713232, 0.00026934773, 0.00023112472, 0.00023731655, 9120.63334975], [1787580000, 0.00023731655, 0.00027356108, 0.00023536796, 0.00026172691, 5634.59244547], [1787583600, 0.00026172691, 0.00026469096, 0.00025709316, 0.00025826356, 2372.062846259], [1787587200, 0.00025826356, 0.00026075603, 0.000238111, 0.0002417489, 2924.66706912], [1787590800, 0.0002417489, 0.00024637719, 0.00022676304, 0.00023134136, 4651.6122103], [1787594400, 0.00023134136, 0.00024213404, 0.00022863673, 0.00022934834, 2376.32767765], [1787598000, 0.00022934834, 0.00023709585, 0.00017187871, 0.00017963321, 11093.78046425], [1787601600, 0.00017963321, 0.0001936141, 0.00017475253, 0.00017514931, 5417.21570207], [1787605200, 0.00017514931, 0.00017967553, 0.0001613136, 0.00016987009, 3837.62635449], [1787608800, 0.00016987009, 0.00016987009, 0.00016180834, 0.00016180834, 2707.53481377], [1787612400, 0.00016180834, 0.0001638313, 0.00014461457, 0.00014645082, 5036.31162917], [1787616000, 0.00014645082, 0.00018994264, 0.00014645082, 0.00018989977, 6628.096500265], [1787619600, 0.00018989977, 0.00019405691, 0.00016852918, 0.00016944844, 6029.40574944], [1787623200, 0.00016944844, 0.00017139331, 0.00015930482, 0.0001689783, 4258.85253625], [1787626800, 0.0001689783, 0.00017071196, 0.00016307636, 0.00016420974, 1727.9601433], [1787630400, 0.00016420974, 0.00017315973, 0.00016420974, 0.00016968924, 1919.56876643], [1787634000, 0.00016968924, 0.00017401472, 0.00016968924, 0.0001729909, 799.82626976], [1787637600, 0.0001729909, 0.00019130175, 0.00017267856, 0.00017798264, 5830.50863305], [1787641200, 0.00017798264, 0.00023101822, 0.00016611, 0.0002119131, 7859.32274425], [1787644800, 0.0002119131, 0.00023166645, 0.00019914275, 0.0002042488, 6296.907935], [1787648400, 0.0002042488, 0.0002042488, 0.00018797631, 0.00018813594, 4138.033565519], [1787652000, 0.00018813594, 0.00018813594, 0.00018110769, 0.00018286301, 2079.09344675], [1787655600, 0.00018286301, 0.00018286301, 0.00017151301, 0.00017512318, 1670.10870506], [1787659200, 0.00017512318, 0.00021262173, 0.00017321753, 0.00018626838, 12878.76949845], [1787662800, 0.00018626838, 0.00020513174, 0.00017340892, 0.00019243557, 6862.28856031], [1787666400, 0.00019243557, 0.00019572772, 0.00016572501, 0.00016955435, 4119.79050469], [1787670000, 0.00016955435, 0.00019677181, 0.00016674936, 0.0001829008, 6356.3161482], [1787673600, 0.0001829008, 0.00019372189, 0.0001829008, 0.00019313471, 1363.77388072], [1787677200, 0.00019313471, 0.00019313471, 0.00018235056, 0.00018235056, 1901.20417877], [1787680800, 0.00018235056, 0.00018454825, 0.00017955664, 0.00017955788, 818.68202345], [1787684400, 0.00017955788, 0.00017957369, 0.00017360656, 0.00017360656, 538.13417301], [1787688000, 0.00017360656, 0.00017579872, 0.00016848885, 0.00016855749, 985.36286233], [1787691600, 0.00016855749, 0.00016855749, 0.00015633035, 0.00015647082, 1332.67421352], [1787695200, 0.00015647082, 0.00015694999, 0.00014287571, 0.00014287571, 1994.58945702], [1787698800, 0.00014287571, 0.00014875181, 0.00013881392, 0.0001473657, 1665.21925903], [1787702400, 0.0001473657, 0.00014877673, 0.00014444494, 0.00014877673, 769.49070255], [1787706000, 0.00014877673, 0.00015272053, 0.00014877673, 0.00015243353, 583.038010438], [1787709600, 0.00015243353, 0.00016291506, 0.00014847236, 0.00016236404, 1918.067684468], [1787713200, 0.00016236404, 0.00016328779, 0.00015301237, 0.00015863741, 2349.78753972], [1787716800, 0.00015863741, 0.00016251038, 0.00015856597, 0.00016183256, 1092.59787102], [1787720400, 0.00016183256, 0.00016330167, 0.00015746506, 0.00015763837, 1081.72743152], [1787724000, 0.00015763837, 0.00016318208, 0.00015173959, 0.00016260944, 1940.2564378], [1787727600, 0.00016260944, 0.00016665789, 0.00016260944, 0.00016463436, 789.28032218], [1787731200, 0.00016463436, 0.00016463436, 0.0001605111, 0.00016117898, 1357.81584166], [1787734800, 0.00016117898, 0.00016146236, 0.00015106052, 0.00015359162, 1591.34942963], [1787738400, 0.00015359162, 0.00015537005, 0.00014818053, 0.00015159265, 2439.29654871], [1787742000, 0.00015159265, 0.00016520328, 0.00014858736, 0.00016348501, 2442.29402287], [1787745600, 0.00016348501, 0.00016383494, 0.00015706203, 0.00016041853, 1333.98703091], [1787749200, 0.00016041853, 0.00016194216, 0.00015289904, 0.00015932177, 2056.47732112], [1787752800, 0.00015932177, 0.00015937185, 0.0001580719, 0.00015856359, 380.79259988], [1787756400, 0.00015856359, 0.00015856359, 0.00014477802, 0.00014664305, 2234.74302753], [1787760000, 0.00014664305, 0.00014835032, 0.00014655129, 0.00014835032, 462.13292871], [1787763600, 0.00014835032, 0.00015091729, 0.00014476178, 0.00014476178, 745.98999244], [1787767200, 0.00014476178, 0.0001590972, 0.00014444199, 0.0001590972, 1464.94404611], [1787770800, 0.0001590972, 0.0001647317, 0.00015555563, 0.00015555563, 1316.59283048], [1787774400, 0.00015555563, 0.00015555563, 0.00013005342, 0.00013152523, 5392.7195595], [1787778000, 0.00013152523, 0.00013621089, 0.00013152523, 0.00013621089, 699.17611339], [1787781600, 0.00013621089, 0.00013659331, 0.0001348543, 0.00013501231, 479.43099979], [1787785200, 0.00013501231, 0.00013690053, 0.00013204176, 0.00013689914, 956.96512352], [1787788800, 0.00013689914, 0.00013689914, 0.00013406173, 0.00013406173, 395.83087864], [1787792400, 0.00013406173, 0.00013406173, 0.00012582749, 0.00012639647, 1466.67158502], [1787796000, 0.00012639647, 0.00014825234, 0.00012538124, 0.00012538124, 6556.31801977], [1787799600, 0.00012538124, 0.00012538124, 0.00011452987, 0.00011646509, 2718.12159888], [1787803200, 0.00011646509, 0.00011646509, 0.00011443154, 0.00011630614, 445.19695423], [1787806800, 0.00011630614, 0.0001175365, 0.00011630614, 0.00011742217, 375.67076721], [1787810400, 0.00011742217, 0.00011792968, 0.00011619056, 0.00011619056, 786.26300808], [1787814000, 0.00011619056, 0.00011619056, 0.00011182769, 0.00011390715, 1024.55362616], [1787817600, 0.00011390715, 0.00011536048, 0.00011312072, 0.00011356049, 781.75928625], [1787821200, 0.00011356049, 0.00011745549, 0.00011356049, 0.00011732591, 362.93226354], [1787824800, 0.00011732591, 0.00011737079, 0.00011505385, 0.00011505385, 211.35293573], [1787828400, 0.00011505385, 0.00011564464, 0.00011086214, 0.00011086214, 1630.60322314], [1787832000, 0.00011086214, 0.00011090604, 0.0001035869, 0.00010594596, 2092.17285804], [1787835600, 0.00010594596, 0.00010789729, 0.00010403923, 0.00010403923, 933.60147438], [1787839200, 0.00010403923, 0.00010439139, 0.00010183035, 0.00010295448, 1146.17530221], [1787842800, 0.00010295448, 0.00010461431, 0.00010227176, 0.00010407101, 603.43231921], [1787846400, 0.00010407101, 0.0001054428, 0.00010389208, 0.00010411468, 807.28677963], [1787850000, 0.00010411468, 0.00010416231, 0.00010197591, 0.00010197591, 301.9639089], [1787853600, 0.00010197591, 0.00010197591, 8.7094663e-05, 8.7125603e-05, 3326.59958941], [1787857200, 8.7125603e-05, 8.7198982e-05, 8.6764176e-05, 8.6764176e-05, 221.37663283], [1787860800, 8.6764176e-05, 8.9867688e-05, 8.431871e-05, 8.9627485e-05, 1066.87865548], [1787864400, 8.9627485e-05, 9.0045816e-05, 8.8281319e-05, 8.8281319e-05, 256.32093199], [1787868000, 8.8281319e-05, 8.8431104e-05, 8.3890168e-05, 8.5575783e-05, 859.2719903], [1787871600, 8.5575783e-05, 9.3383021e-05, 8.5028798e-05, 9.3383021e-05, 1189.8289469], [1787875200, 9.3383021e-05, 9.3566003e-05, 9.0907416e-05, 9.2730707e-05, 519.08724569], [1787878800, 9.2730707e-05, 9.2730707e-05, 8.9538504e-05, 8.9538504e-05, 454.16013299], [1787882400, 8.9538504e-05, 8.9538504e-05, 8.4874665e-05, 8.4874665e-05, 618.46457313], [1787886000, 8.4874665e-05, 8.565815e-05, 8.064183e-05, 8.064183e-05, 975.036261072], [1787889600, 8.064183e-05, 8.1810215e-05, 8.064183e-05, 8.1633405e-05, 454.49221979], [1787893200, 8.1633405e-05, 0.00011157849, 8.1633405e-05, 0.0001053592, 10220.75347739], [1787896800, 0.0001053592, 0.00010573206, 9.1864915e-05, 9.2277582e-05, 2095.47237537], [1787900400, 9.2277582e-05, 9.2706638e-05, 8.6869622e-05, 8.6869622e-05, 1299.81574476], [1787904000, 8.6869622e-05, 9.2031258e-05, 8.6111962e-05, 8.6348854e-05, 1562.38713074], [1787907600, 8.6348854e-05, 9.8449781e-05, 8.6348854e-05, 9.4028887e-05, 2663.26200181], [1787911200, 9.4028887e-05, 9.4909167e-05, 9.4028887e-05, 9.4148111e-05, 246.38013015], [1787914800, 9.4148111e-05, 9.4148111e-05, 9.2427196e-05, 9.2427196e-05, 264.58767038], [1787918400, 9.2427196e-05, 9.2427196e-05, 7.7419884e-05, 8.5774659e-05, 6673.34259381], [1787922000, 8.5774659e-05, 8.7525438e-05, 8.5665003e-05, 8.7525438e-05, 232.87905189], [1787925600, 8.7525438e-05, 8.7525438e-05, 8.4713766e-05, 8.6952092e-05, 464.15260581], [1787929200, 8.6952092e-05, 8.7979921e-05, 8.6455083e-05, 8.6455083e-05, 163.81240498], [1787932800, 8.6455083e-05, 8.6455083e-05, 8.1211958e-05, 8.3058725e-05, 773.72878318], [1787936400, 8.3058725e-05, 8.3400069e-05, 8.2128867e-05, 8.3400069e-05, 312.3850312], [1787940000, 8.3400069e-05, 8.3400069e-05, 8.072879e-05, 8.072879e-05, 194.033948133], [1787943600, 8.072879e-05, 8.1320479e-05, 8.072879e-05, 8.1300518e-05, 5.80054401], [1787947200, 8.1300518e-05, 8.1697716e-05, 8.1300518e-05, 8.1646854e-05, 81.35124688], [1787950800, 8.1646854e-05, 8.3363498e-05, 8.1646854e-05, 8.2315259e-05, 325.49988751], [1787954400, 8.2315259e-05, 8.3976714e-05, 8.216009e-05, 8.3976714e-05, 311.60924393], [1787958000, 8.3976714e-05, 8.4578353e-05, 8.3976714e-05, 8.4578353e-05, 149.7019553], [1787961600, 8.4578353e-05, 8.8383612e-05, 8.4578353e-05, 8.7481145e-05, 957.69654319], [1787965200, 8.7481145e-05, 8.852776e-05, 8.7423114e-05, 8.8526561e-05, 143.81507445], [1787968800, 8.8526561e-05, 9.1818081e-05, 8.8526561e-05, 9.0704643e-05, 653.18478635], [1787972400, 9.0704643e-05, 9.3348496e-05, 9.0678462e-05, 9.3348496e-05, 390.34977176], [1787976000, 9.3348496e-05, 9.3458649e-05, 9.3271629e-05, 9.3442404e-05, 48.11681044], [1787979600, 9.3442404e-05, 9.3462153e-05, 8.9948e-05, 9.0281928e-05, 577.18758901], [1787983200, 9.0281928e-05, 9.0281928e-05, 8.9891408e-05, 8.9891408e-05, 50.39194306], [1787986800, 8.9891408e-05, 8.9891408e-05, 8.3222877e-05, 8.5704991e-05, 1374.82738037], [1787990400, 8.5704991e-05, 9.2785286e-05, 8.5135247e-05, 8.5936359e-05, 1956.20625794], [1787994000, 8.5936359e-05, 9.4243928e-05, 8.3177894e-05, 8.3732872e-05, 2766.79088759], [1787997600, 8.3732872e-05, 8.3732872e-05, 8.356063e-05, 8.3592775e-05, 11.4501751], [1788001200, 8.3592775e-05, 8.3592775e-05, 8.294778e-05, 8.294778e-05, 79.21278751], [1788004800, 8.294778e-05, 8.4627641e-05, 8.294778e-05, 8.4627641e-05, 242.58597775], [1788008400, 8.4627641e-05, 8.4627641e-05, 8.3768351e-05, 8.3768351e-05, 172.17859476], [1788012000, 8.3768351e-05, 8.3768351e-05, 8.2976761e-05, 8.2976761e-05, 160.39522637], [1788015600, 8.2976761e-05, 8.2976761e-05, 8.2314691e-05, 8.2314691e-05, 70.42464946], [1788019200, 8.2314691e-05, 8.2558589e-05, 8.2314691e-05, 8.2485478e-05, 55.60408451], [1788022800, 8.2485478e-05, 8.2485478e-05, 8.2006098e-05, 8.2006098e-05, 46.95018339], [1788026400, 8.2006098e-05, 8.2151177e-05, 8.1967944e-05, 8.2151177e-05, 15.56374964], [1788030000, 8.2151177e-05, 8.2312966e-05, 8.2151177e-05, 8.2269485e-05, 14.06850467], [1788033600, 8.2269485e-05, 8.2394602e-05, 8.2268357e-05, 8.2394602e-05, 38.081283237], [1788037200, 8.2394602e-05, 8.2590199e-05, 8.2394602e-05, 8.2590199e-05, 17.41263554], [1788040800, 8.2590199e-05, 8.3436665e-05, 8.2590199e-05, 8.3436665e-05, 122.88888867], [1788044400, 8.3436665e-05, 8.3436665e-05, 8.2593702e-05, 8.2593702e-05, 94.73349323], [1788051600, 8.2593702e-05, 8.2868776e-05, 8.2593702e-05, 8.2867858e-05, 9.45010891], [1788055200, 8.2867858e-05, 8.2964942e-05, 7.7834389e-05, 7.7834389e-05, 1041.22580879], [1788058800, 7.7834389e-05, 8.0354206e-05, 7.630615e-05, 7.992675e-05, 880.73135192], [1788062400, 7.992675e-05, 8.3395208e-05, 7.8638087e-05, 8.0316195e-05, 1495.98066804], [1788066000, 8.0316195e-05, 8.170799e-05, 8.0316195e-05, 8.1121282e-05, 268.79556577], [1788069600, 8.1121282e-05, 8.1121282e-05, 8.0320173e-05, 8.0320173e-05, 46.65796426], [1788073200, 8.0320173e-05, 8.0530831e-05, 7.9993972e-05, 7.9993972e-05, 133.57434245], [1788076800, 7.9993972e-05, 7.9993972e-05, 7.7293044e-05, 7.9328089e-05, 993.63675663], [1788080400, 7.9328089e-05, 8.0132707e-05, 7.9328089e-05, 8.0070254e-05, 167.85438551], [1788084000, 8.0070254e-05, 8.1323258e-05, 8.0070254e-05, 8.1323258e-05, 156.020738524], [1788087600, 8.1323258e-05, 8.235313e-05, 7.9468574e-05, 7.9468574e-05, 468.91406485], [1788091200, 7.9468574e-05, 7.9526151e-05, 7.256369e-05, 7.3300409e-05, 1168.73943169], [1788094800, 7.3300409e-05, 7.3989474e-05, 7.281957e-05, 7.3829801e-05, 550.33002912], [1788098400, 7.3829801e-05, 7.3829801e-05, 7.3397348e-05, 7.3397348e-05, 65.4499114], [1788102000, 7.3397348e-05, 7.3945623e-05, 7.3204549e-05, 7.3945623e-05, 106.27099355], [1788105600, 7.3945623e-05, 7.4429048e-05, 7.3945623e-05, 7.4197916e-05, 99.99385682], [1788109200, 7.4197916e-05, 7.7322121e-05, 7.4007006e-05, 7.6896698e-05, 614.42966551], [1788112800, 7.6896698e-05, 7.6896698e-05, 7.6701139e-05, 7.6721824e-05, 12.54382953], [1788116400, 7.6721824e-05, 7.6721824e-05, 7.6390389e-05, 7.6390389e-05, 43.40250093], [1788120000, 7.6390389e-05, 7.7126731e-05, 7.6390389e-05, 7.7088829e-05, 111.35642283], [1788123600, 7.7088829e-05, 7.8197005e-05, 7.7088829e-05, 7.8138812e-05, 218.15073976], [1788127200, 7.8138812e-05, 7.8138812e-05, 7.7626712e-05, 7.7626712e-05, 2.69264781], [1788130800, 7.7626712e-05, 7.7636446e-05, 7.6839936e-05, 7.6954296e-05, 22.0061402514], [1788134400, 7.6954296e-05, 7.6978169e-05, 7.6954296e-05, 7.6978169e-05, 4.51341134], [1788138000, 7.6978169e-05, 7.6978169e-05, 7.2677951e-05, 7.2677951e-05, 536.22354791], [1788141600, 7.2677951e-05, 7.3325207e-05, 7.2677951e-05, 7.3325207e-05, 106.65851842], [1788145200, 7.3325207e-05, 7.3674504e-05, 7.3172157e-05, 7.3674504e-05, 143.76699232], [1788148800, 7.3674504e-05, 7.4339627e-05, 7.2024392e-05, 7.2046891e-05, 381.1145634], [1788152400, 7.2046891e-05, 7.2208809e-05, 6.6090417e-05, 6.6520013e-05, 1248.7221419], [1788156000, 6.6520013e-05, 6.6831535e-05, 6.6520013e-05, 6.6671865e-05, 126.12410403], [1788159600, 6.6671865e-05, 6.7837598e-05, 6.1297765e-05, 6.2261245e-05, 1269.36106808], [1788163200, 6.2261245e-05, 6.2261245e-05, 5.8448657e-05, 6.1070294e-05, 1175.80233048], [1788166800, 6.1070294e-05, 6.1147646e-05, 5.6692093e-05, 5.7221924e-05, 1130.01841056], [1788170400, 5.7221924e-05, 5.7655008e-05, 5.7221924e-05, 5.7447726e-05, 160.8953521], [1788174000, 5.7447726e-05, 5.7447726e-05, 5.6573534e-05, 5.6573534e-05, 350.81389759], [1788177600, 5.6573534e-05, 5.6716621e-05, 5.6556266e-05, 5.6556266e-05, 29.64388005], [1788181200, 5.6556266e-05, 5.6621208e-05, 5.6501723e-05, 5.6501723e-05, 28.076862365], [1788184800, 5.6501723e-05, 5.6591407e-05, 5.6253743e-05, 5.6480524e-05, 60.38444443], [1788188400, 5.6480524e-05, 5.7231069e-05, 5.6262747e-05, 5.7231069e-05, 156.31126526], [1788192000, 5.7231069e-05, 5.7693181e-05, 5.7231069e-05, 5.7693181e-05, 70.44003568], [1788195600, 5.7693181e-05, 5.7775753e-05, 5.7693181e-05, 5.7741115e-05, 37.81798623], [1788199200, 5.7741115e-05, 6.4392691e-05, 5.7741115e-05, 6.4392691e-05, 982.7655561], [1788202800, 6.4392691e-05, 6.4392691e-05, 6.429125e-05, 6.429125e-05, 6.98690427], [1788206400, 6.429125e-05, 6.429125e-05, 6.4017836e-05, 6.4017836e-05, 27.18781909], [1788210000, 6.4017836e-05, 6.4017836e-05, 6.3960199e-05, 6.3966467e-05, 30.51368891], [1788213600, 6.3966467e-05, 6.3966467e-05, 6.1993155e-05, 6.1997584e-05, 267.59376808], [1788217200, 6.1997584e-05, 6.1997584e-05, 6.0977959e-05, 6.0977959e-05, 150.79400594], [1788220800, 6.0977959e-05, 6.1039823e-05, 6.0939498e-05, 6.0939498e-05, 33.38652456], [1788224400, 6.0939498e-05, 6.0939498e-05, 6.0812707e-05, 6.0812707e-05, 8.51836398], [1788228000, 6.0812707e-05, 6.0812707e-05, 6.0319223e-05, 6.0319223e-05, 109.65158072], [1788231600, 6.0319223e-05, 6.0319223e-05, 6.0069418e-05, 6.0085283e-05, 31.30588944], [1788235200, 6.0085283e-05, 6.1485146e-05, 6.0085283e-05, 6.1485146e-05, 256.60838185], [1788238800, 6.1485146e-05, 6.1485146e-05, 6.0723364e-05, 6.0723364e-05, 232.81099241], [1788242400, 6.0723364e-05, 6.0723364e-05, 6.0016413e-05, 6.0016413e-05, 13.76380399], [1788249600, 6.0016413e-05, 6.0016413e-05, 5.9484459e-05, 5.9484459e-05, 2.34639118], [1788253200, 5.9484459e-05, 5.9484459e-05, 5.9213382e-05, 5.9213382e-05, 91.84857602], [1788256800, 5.9213382e-05, 6.0820134e-05, 5.9213382e-05, 6.0791821e-05, 275.086592463], [1788260400, 6.0791821e-05, 6.2460729e-05, 6.0791821e-05, 6.2460729e-05, 233.43303512], [1788264000, 6.2460729e-05, 6.2790742e-05, 6.2460729e-05, 6.2723569e-05, 56.2459239], [1788267600, 6.2723569e-05, 6.2723569e-05, 6.2649273e-05, 6.2649273e-05, 33.23006406], [1788271200, 6.2649273e-05, 6.2786338e-05, 6.0784321e-05, 6.0894971e-05, 340.66202311], [1788274800, 6.0894971e-05, 6.0894971e-05, 6.081421e-05, 6.0818769e-05, 31.065374542], [1788278400, 6.0818769e-05, 6.0818769e-05, 6.0554759e-05, 6.0554759e-05, 1.22771084], [1788282000, 6.0554759e-05, 6.0625942e-05, 6.0434406e-05, 6.0434406e-05, 27.42313321], [1788285600, 6.0434406e-05, 6.2401776e-05, 6.0143055e-05, 6.0143055e-05, 741.36281995], [1788289200, 6.0143055e-05, 6.0355417e-05, 5.9291686e-05, 5.9291686e-05, 150.79820867], [1788292800, 5.9291686e-05, 5.939135e-05, 5.9291686e-05, 5.9372321e-05, 8.55652938], [1788296400, 5.9372321e-05, 5.9372321e-05, 5.9366776e-05, 5.9367133e-05, 0.10719584], [1788300000, 5.9367133e-05, 5.9927569e-05, 5.9367133e-05, 5.9927569e-05, 250.85968343], [1788303600, 5.9927569e-05, 5.9927569e-05, 5.8979717e-05, 5.8979717e-05, 145.23400086], [1788310800, 5.8979717e-05, 5.91926e-05, 5.8643844e-05, 5.8643844e-05, 51.64012622], [1788314400, 5.8643844e-05, 5.8864766e-05, 5.780383e-05, 5.780383e-05, 208.015279009], [1788318000, 5.780383e-05, 5.8512815e-05, 5.780383e-05, 5.8130959e-05, 207.97584912], [1788321600, 5.8130959e-05, 5.8130959e-05, 5.7335771e-05, 5.7773318e-05, 155.35614186], [1788325200, 5.7773318e-05, 5.8586589e-05, 5.7773318e-05, 5.847739e-05, 74.84181843], [1788328800, 5.847739e-05, 5.865274e-05, 5.8341667e-05, 5.8341667e-05, 153.30565892], [1788332400, 5.8341667e-05, 5.8341667e-05, 5.8166865e-05, 5.8166865e-05, 48.24987231], [1788336000, 5.8166865e-05, 5.8166865e-05, 5.7765206e-05, 5.7901656e-05, 41.71410551], [1788339600, 5.7901656e-05, 6.8566164e-05, 5.7699081e-05, 6.5295182e-05, 2249.075370149], [1788343200, 6.5295182e-05, 6.6762786e-05, 6.4809937e-05, 6.6762786e-05, 354.77500571], [1788346800, 6.6762786e-05, 6.7316373e-05, 6.6762786e-05, 6.7202854e-05, 99.58672822], [1788350400, 6.7202854e-05, 6.7372732e-05, 6.6648465e-05, 6.6648465e-05, 147.22071868], [1788354000, 6.6648465e-05, 6.6648465e-05, 6.5406954e-05, 6.5406954e-05, 167.029140744], [1788357600, 6.5406954e-05, 6.5646016e-05, 6.5406954e-05, 6.5646016e-05, 56.72945838], [1788361200, 6.5646016e-05, 6.6820374e-05, 6.5646016e-05, 6.6352837e-05, 247.020801518], [1788364800, 6.6352837e-05, 6.6352837e-05, 6.6021815e-05, 6.6021815e-05, 69.70825913], [1788368400, 6.6021815e-05, 6.6021815e-05, 6.5013021e-05, 6.5013021e-05, 98.077706819], [1788372000, 6.5013021e-05, 6.5268998e-05, 6.4950762e-05, 6.5255063e-05, 72.36571637], [1788379200, 6.5255063e-05, 6.5255063e-05, 6.519533e-05, 6.5243758e-05, 26.46744308], [1788390000, 6.5243758e-05, 6.5407939e-05, 6.5010004e-05, 6.5407939e-05, 182.66078797], [1788393600, 6.5407939e-05, 7.0952238e-05, 6.5407939e-05, 6.8128591e-05, 1161.78966874], [1788397200, 6.8128591e-05, 6.8436532e-05, 6.6500495e-05, 6.6717221e-05, 398.79824264], [1788400800, 6.6717221e-05, 6.7254412e-05, 6.6717221e-05, 6.7254412e-05, 81.66977645], [1788404400, 6.7254412e-05, 6.7595347e-05, 6.7254412e-05, 6.7575407e-05, 4.5731736], [1788408000, 6.7575407e-05, 6.9074045e-05, 6.7575407e-05, 6.9074045e-05, 179.99671697], [1788411600, 6.9074045e-05, 6.9086325e-05, 6.9074045e-05, 6.9086325e-05, 19.83930931], [1788415200, 6.9086325e-05, 6.9086325e-05, 6.6312627e-05, 6.6312627e-05, 445.098386131], [1788418800, 6.6312627e-05, 6.7376058e-05, 6.6265299e-05, 6.7376058e-05, 187.10969388], [1788422400, 6.7376058e-05, 6.8334227e-05, 6.7376058e-05, 6.8334227e-05, 157.34852687], [1788426000, 6.8334227e-05, 6.8639343e-05, 6.8334227e-05, 6.8639343e-05, 105.26660587], [1788429600, 6.8639343e-05, 6.8639343e-05, 6.2241187e-05, 6.4404436e-05, 1397.60045259], [1788433200, 6.4404436e-05, 6.5177486e-05, 6.3423525e-05, 6.4740014e-05, 550.30805461], [1788436800, 6.4740014e-05, 6.4740014e-05, 6.4001915e-05, 6.4001915e-05, 145.76901865], [1788440400, 6.4001915e-05, 6.4001915e-05, 6.3630541e-05, 6.3630541e-05, 21.80135032], [1788444000, 6.3630541e-05, 6.4723545e-05, 6.3630541e-05, 6.4723545e-05, 90.34596411], [1788447600, 6.4723545e-05, 6.4723545e-05, 6.3827431e-05, 6.3933216e-05, 183.24344281], [1788451200, 6.3933216e-05, 6.4410679e-05, 6.3933216e-05, 6.4410679e-05, 104.58520567], [1788454800, 6.4410679e-05, 6.5161233e-05, 6.4410679e-05, 6.5161233e-05, 202.9194417], [1788458400, 6.5161233e-05, 6.5948728e-05, 6.5161233e-05, 6.5948728e-05, 6.1672446], [1788462000, 6.5948728e-05, 6.5948728e-05, 6.4571239e-05, 6.4714806e-05, 235.93714203], [1788465600, 6.4714806e-05, 6.4714806e-05, 6.3613222e-05, 6.3613222e-05, 165.28305048], [1788469200, 6.3613222e-05, 6.3613222e-05, 6.3320732e-05, 6.3320732e-05, 94.74364563], [1788476400, 6.3320732e-05, 6.3320732e-05, 6.2853583e-05, 6.2853583e-05, 30.75056961], [1788480000, 6.2853583e-05, 6.3042992e-05, 6.2853583e-05, 6.3000769e-05, 43.7269381], [1788483600, 6.3000769e-05, 6.3000769e-05, 6.2579386e-05, 6.2579386e-05, 17.65077185], [1788487200, 6.2579386e-05, 6.2579386e-05, 6.1850567e-05, 6.1850567e-05, 127.48303271], [1788490800, 6.1850567e-05, 6.2721414e-05, 6.1850567e-05, 6.2721414e-05, 197.79353624], [1788494400, 6.2721414e-05, 6.2721414e-05, 6.1365792e-05, 6.1793766e-05, 566.51370495], [1788501600, 6.1793766e-05, 6.1793766e-05, 6.0131733e-05, 6.0131733e-05, 227.086950461], [1788508800, 6.0131733e-05, 6.0131733e-05, 5.9696368e-05, 5.9878507e-05, 92.19641909], [1788512400, 5.9878507e-05, 6.098267e-05, 5.9878507e-05, 5.989996e-05, 323.54096395], [1788516000, 5.989996e-05, 6.0621508e-05, 5.9811762e-05, 6.0621508e-05, 204.57052046], [1788519600, 6.0621508e-05, 6.1412925e-05, 6.0621508e-05, 6.1174505e-05, 171.1766872], [1788523200, 6.1174505e-05, 6.2738369e-05, 6.0945754e-05, 6.1231958e-05, 312.48533072], [1788526800, 6.1231958e-05, 6.1231958e-05, 6.0575107e-05, 6.0831677e-05, 404.90343759], [1788530400, 6.0831677e-05, 6.6192918e-05, 6.0831677e-05, 6.6192918e-05, 759.093608604], [1788534000, 6.6192918e-05, 6.9086906e-05, 6.6192918e-05, 6.6863786e-05, 869.71039888], [1788537600, 6.6863786e-05, 6.7172663e-05, 6.4490136e-05, 6.4490136e-05, 448.072468956], [1788541200, 6.4490136e-05, 6.4490136e-05, 6.2902271e-05, 6.3516109e-05, 327.52402856], [1788544800, 6.3516109e-05, 6.4538136e-05, 6.1802621e-05, 6.1802621e-05, 613.51856733], [1788548400, 6.1802621e-05, 6.1802621e-05, 5.5158684e-05, 5.7299537e-05, 1579.60621521], [1788552000, 5.7299537e-05, 5.734866e-05, 5.6923124e-05, 5.6923124e-05, 80.37520397], [1788555600, 5.6923124e-05, 5.6973137e-05, 5.648325e-05, 5.6838471e-05, 131.7452258], [1788559200, 5.6838471e-05, 5.6838471e-05, 5.6806054e-05, 5.6806054e-05, 5.37273494], [1788562800, 5.6806054e-05, 5.708815e-05, 5.6806054e-05, 5.7004193e-05, 57.77861461], [1788566400, 5.7004193e-05, 5.7004193e-05, 5.6624366e-05, 5.6997219e-05, 183.080582385], [1788570000, 5.6997219e-05, 5.7449294e-05, 5.6997219e-05, 5.7449294e-05, 28.55233248], [1788573600, 5.7449294e-05, 5.7449294e-05, 5.7418077e-05, 5.7418077e-05, 11.18760189], [1788577200, 5.7418077e-05, 5.758543e-05, 5.7418077e-05, 5.758543e-05, 0.18059784], [1788580800, 5.758543e-05, 5.7622311e-05, 5.7509162e-05, 5.7622311e-05, 51.54837342], [1788584400, 5.7622311e-05, 5.7706259e-05, 5.7527693e-05, 5.7706259e-05, 13.80112799], [1788588000, 5.7706259e-05, 5.7740866e-05, 5.6799468e-05, 5.6799468e-05, 275.3522264], [1788595200, 5.6799468e-05, 5.815941e-05, 5.6799468e-05, 5.815941e-05, 7.077714952], [1788598800, 5.815941e-05, 6.5143819e-05, 5.815941e-05, 6.4772977e-05, 1140.11365242], [1788602400, 6.4772977e-05, 6.5435678e-05, 6.4419114e-05, 6.5389269e-05, 493.43116386], [1788606000, 6.5389269e-05, 7.136625e-05, 6.5027809e-05, 6.726866e-05, 2355.33379819], [1788609600, 6.726866e-05, 6.7450451e-05, 6.6290919e-05, 6.7450451e-05, 309.36516308], [1788613200, 6.7450451e-05, 6.8036693e-05, 6.6755984e-05, 6.6755984e-05, 311.91015838], [1788616800, 6.6755984e-05, 7.0122893e-05, 6.6417827e-05, 7.0122893e-05, 451.1494399], [1788620400, 7.0122893e-05, 7.0122893e-05, 6.4058678e-05, 6.4166768e-05, 1085.83178233], [1788624000, 6.4166768e-05, 6.5308822e-05, 6.4124958e-05, 6.5308822e-05, 182.38900983], [1788627600, 6.5308822e-05, 6.6086761e-05, 6.5308822e-05, 6.5660854e-05, 52.18273655], [1788631200, 6.5660854e-05, 6.5660854e-05, 6.5049721e-05, 6.5272956e-05, 76.029870258], [1788634800, 6.5272956e-05, 6.5284823e-05, 6.3571806e-05, 6.5284823e-05, 467.97422141], [1788638400, 6.5284823e-05, 6.5284823e-05, 6.4779762e-05, 6.4779762e-05, 7.26128111], [1788645600, 6.4779762e-05, 6.4779762e-05, 6.3808606e-05, 6.3808606e-05, 288.19744238], [1788656400, 6.3808606e-05, 6.3808606e-05, 5.9824934e-05, 5.9824934e-05, 419.57407388], [1788660000, 5.9824934e-05, 5.9824934e-05, 5.8985589e-05, 5.9724857e-05, 403.30273218], [1788663600, 5.9724857e-05, 5.983375e-05, 5.9724857e-05, 5.9741055e-05, 28.51875192], [1788667200, 5.9741055e-05, 5.9741055e-05, 5.8252705e-05, 5.8252705e-05, 200.024563084], [1788670800, 5.8252705e-05, 5.9778174e-05, 5.8157131e-05, 5.9778174e-05, 254.013918198], [1788674400, 5.9778174e-05, 5.9778174e-05, 5.7260702e-05, 5.9051011e-05, 749.82340119], [1788678000, 5.9051011e-05, 6.163671e-05, 5.8610631e-05, 5.8610631e-05, 858.58003121], [1788681600, 5.8610631e-05, 5.8672826e-05, 5.8361922e-05, 5.8393291e-05, 127.47860355], [1788688800, 5.8393291e-05, 5.8433783e-05, 5.8097365e-05, 5.8192103e-05, 77.70305028], [1788692400, 5.8192103e-05, 5.9042161e-05, 5.8192103e-05, 5.8954034e-05, 154.78199206], [1788696000, 5.8954034e-05, 5.9743759e-05, 5.8090473e-05, 5.8090473e-05, 385.79477674], [1788699600, 5.8090473e-05, 5.8090473e-05, 5.7752172e-05, 5.7752172e-05, 18.41372307], [1788703200, 5.7752172e-05, 5.8912441e-05, 5.7186229e-05, 5.8912441e-05, 327.25742831], [1788706800, 5.8912441e-05, 5.904617e-05, 5.8912441e-05, 5.8935623e-05, 83.51018619], [1788710400, 5.8935623e-05, 5.8935623e-05, 5.8715484e-05, 5.8793272e-05, 33.85244055], [1788714000, 5.8793272e-05, 5.8793272e-05, 5.8707445e-05, 5.8707445e-05, 11.7121353], [1788717600, 5.8707445e-05, 5.8707445e-05, 5.7778523e-05, 5.7778523e-05, 132.87056478], [1788721200, 5.7778523e-05, 5.7874021e-05, 5.7778523e-05, 5.7874021e-05, 16.81548678], [1788724800, 5.7874021e-05, 5.8875386e-05, 5.7789953e-05, 5.8861075e-05, 151.78492281], [1788728400, 5.8861075e-05, 5.8861075e-05, 5.8273998e-05, 5.8273998e-05, 103.97290193], [1788732000, 5.8273998e-05, 5.8273998e-05, 5.78695e-05, 5.7961925e-05, 48.42590662], [1788735600, 5.7961925e-05, 5.8484704e-05, 5.7961925e-05, 5.8484704e-05, 74.81558251], [1788739200, 5.8484704e-05, 5.8484704e-05, 5.8305753e-05, 5.8305753e-05, 13.3226582], [1788742800, 5.8305753e-05, 5.8305753e-05, 5.8035322e-05, 5.8179384e-05, 52.80119472], [1788746400, 5.8179384e-05, 5.9274065e-05, 5.8179384e-05, 5.8741989e-05, 181.72648522], [1788750000, 5.8741989e-05, 5.8741989e-05, 5.8101875e-05, 5.8535321e-05, 109.53430057], [1788753600, 5.8535321e-05, 5.8584608e-05, 5.8468307e-05, 5.8584608e-05, 48.34609858], [1788757200, 5.8584608e-05, 5.8874533e-05, 5.8584608e-05, 5.8599468e-05, 65.23327437], [1788760800, 5.8599468e-05, 6.0133242e-05, 5.8599468e-05, 5.9926861e-05, 297.22474864], [1788764400, 5.9926861e-05, 6.0186761e-05, 5.7712733e-05, 5.7712733e-05, 582.7841046], [1788768000, 5.7712733e-05, 5.7712733e-05, 5.7683721e-05, 5.7683721e-05, 11.6830264], [1788771600, 5.7683721e-05, 5.7683721e-05, 5.6901941e-05, 5.6901941e-05, 257.066603973], [1788775200, 5.6901941e-05, 5.756137e-05, 5.6901941e-05, 5.756137e-05, 94.45422805], [1788778800, 5.756137e-05, 5.7733333e-05, 5.756137e-05, 5.7733333e-05, 105.82949785], [1788782400, 5.7733333e-05, 5.7733333e-05, 5.6678207e-05, 5.6678207e-05, 212.061641117], [1788786000, 5.6678207e-05, 5.7000421e-05, 5.6678207e-05, 5.6823938e-05, 58.10501906], [1788789600, 5.6823938e-05, 9.6841392e-05, 5.6823938e-05, 9.3505156e-05, 33830.90342945], [1788793200, 9.3505156e-05, 9.3505156e-05, 6.7764867e-05, 6.8660794e-05, 8275.79479754], [1788796800, 6.8660794e-05, 6.8660794e-05, 6.6856779e-05, 6.8307511e-05, 901.51071746], [1788800400, 6.8307511e-05, 6.8406862e-05, 6.7699573e-05, 6.8288734e-05, 245.73190808], [1788804000, 6.8288734e-05, 6.8288734e-05, 6.8023141e-05, 6.8023141e-05, 24.8776607], [1788807600, 6.8023141e-05, 7.3678811e-05, 6.8023141e-05, 7.3549698e-05, 1255.58270916], [1788811200, 7.3549698e-05, 7.3549698e-05, 7.262196e-05, 7.262196e-05, 110.95167992], [1788814800, 7.262196e-05, 7.3087159e-05, 7.262196e-05, 7.3087159e-05, 75.65506164], [1788818400, 7.3087159e-05, 7.3087159e-05, 7.2975072e-05, 7.2975072e-05, 4.887703], [1788822000, 7.2975072e-05, 7.3101917e-05, 7.2975072e-05, 7.3064725e-05, 20.37930507], [1788825600, 7.3064725e-05, 7.3064725e-05, 6.9007737e-05, 6.9017412e-05, 610.67877103], [1788829200, 6.9017412e-05, 6.9055279e-05, 6.7388213e-05, 6.7388213e-05, 270.46851797], [1788832800, 6.7388213e-05, 6.7432421e-05, 6.6961842e-05, 6.698459e-05, 69.36955847], [1788836400, 6.698459e-05, 6.698459e-05, 6.6367856e-05, 6.6462607e-05, 38.020364525], [1788840000, 6.6462607e-05, 6.6980467e-05, 6.3342572e-05, 6.3342572e-05, 604.65640185], [1788843600, 6.3342572e-05, 6.3342572e-05, 5.88841e-05, 6.1518837e-05, 1465.086909355], [1788847200, 6.1518837e-05, 6.1518837e-05, 6.0972034e-05, 6.0981071e-05, 26.62890483], [1788850800, 6.0981071e-05, 6.1183123e-05, 6.0981071e-05, 6.1183123e-05, 87.5495278], [1788854400, 6.1183123e-05, 6.1325691e-05, 6.0311551e-05, 6.0311551e-05, 149.00065146374], [1788858000, 6.0311551e-05, 6.0429784e-05, 5.9819727e-05, 6.0429784e-05, 121.6473362], [1788861600, 6.0429784e-05, 6.0582408e-05, 6.0429784e-05, 6.0582408e-05, 11.27652785], [1788865200, 6.0582408e-05, 6.0582408e-05, 6.0012894e-05, 6.0012894e-05, 100.37769516], [1788868800, 6.0012894e-05, 6.0012894e-05, 5.9805091e-05, 5.9823034e-05, 57.37353282], [1788872400, 5.9823034e-05, 5.9830901e-05, 5.9552889e-05, 5.9552889e-05, 95.24553553], [1788876000, 5.9552889e-05, 5.9552889e-05, 5.8940511e-05, 5.8940511e-05, 32.45749469], [1788879600, 5.8940511e-05, 5.8940511e-05, 5.8395018e-05, 5.8521669e-05, 163.053469828], [1788883200, 5.8521669e-05, 5.8521669e-05, 5.8386339e-05, 5.8386339e-05, 2.61709187], [1788886800, 5.8386339e-05, 5.8386339e-05, 5.8233609e-05, 5.8233609e-05, 7.28778245], [1788890400, 5.8233609e-05, 5.8233609e-05, 5.7851438e-05, 5.7851438e-05, 38.92579786], [1788894000, 5.7851438e-05, 5.7851438e-05, 5.7687127e-05, 5.7687127e-05, 2.30546299], [1788897600, 5.7687127e-05, 5.7774991e-05, 5.7687127e-05, 5.7774991e-05, 5.98393819], [1788901200, 5.7774991e-05, 5.8417186e-05, 5.7774991e-05, 5.8417186e-05, 108.43030113], [1788904800, 5.8417186e-05, 5.8417186e-05, 5.725934e-05, 5.7374131e-05, 204.91635572], [1788908400, 5.7374131e-05, 5.8146498e-05, 5.7374131e-05, 5.8146498e-05, 139.25621517], [1788912000, 5.8146498e-05, 5.9434744e-05, 5.8146498e-05, 5.9395371e-05, 152.83386628], [1788915600, 5.9395371e-05, 5.9419951e-05, 5.7781011e-05, 5.9419951e-05, 444.479129], [1788922800, 5.9419951e-05, 5.9419951e-05, 5.8997882e-05, 5.8997882e-05, 1.98897781], [1788926400, 5.8997882e-05, 5.8997882e-05, 5.6593773e-05, 5.6849731e-05, 420.48093039], [1788930000, 5.6849731e-05, 5.6849731e-05, 5.6487192e-05, 5.6757978e-05, 76.038171042], [1788933600, 5.6757978e-05, 5.6757978e-05, 5.6537107e-05, 5.669098e-05, 10.13374315], [1788937200, 5.669098e-05, 5.6738592e-05, 5.669098e-05, 5.6738592e-05, 10.91534149], [1788940800, 5.6738592e-05, 5.6738592e-05, 5.5778733e-05, 5.6392466e-05, 287.79386358], [1788944400, 5.6392466e-05, 5.6392466e-05, 5.6365279e-05, 5.6365279e-05, 1.96310703], [1788951600, 5.6365279e-05, 5.6365279e-05, 5.538525e-05, 5.538525e-05, 59.1170785], [1788955200, 5.538525e-05, 5.8281676e-05, 5.5301411e-05, 5.7822304e-05, 705.4033314], [1788958800, 5.7822304e-05, 5.8008568e-05, 5.7662637e-05, 5.8008568e-05, 111.24352456], [1788962400, 5.8008568e-05, 5.8008568e-05, 5.7864086e-05, 5.7864086e-05, 0.39078126], [1788976800, 5.7864086e-05, 5.7889553e-05, 5.7864086e-05, 5.7889553e-05, 19.84713427], [1788980400, 5.7889553e-05, 6.0393319e-05, 5.6977217e-05, 5.6977217e-05, 1014.10374729], [1788991200, 5.6977217e-05, 5.6977217e-05, 5.5821748e-05, 5.5821748e-05, 2.30961268], [1788994800, 5.5821748e-05, 5.5956106e-05, 5.5821748e-05, 5.5956106e-05, 3.30678331], [1789002000, 5.5956106e-05, 5.5988673e-05, 5.5956106e-05, 5.5988673e-05, 58.83439509], [1789012800, 5.5988673e-05, 5.63798e-05, 5.5988673e-05, 5.6372873e-05, 2.75024862], [1789016400, 5.6372873e-05, 5.6372873e-05, 5.6232768e-05, 5.6232768e-05, 9.74984575], [1789027200, 5.6232768e-05, 5.6232768e-05, 5.6069693e-05, 5.6107052e-05, 12.38849], [1789030800, 5.6107052e-05, 5.6107052e-05, 5.5008709e-05, 5.5008709e-05, 200.08007419], [1789034400, 5.5008709e-05, 5.5170697e-05, 5.5008709e-05, 5.5164378e-05, 2.28215098], [1789041600, 5.5164378e-05, 5.5164378e-05, 5.4992325e-05, 5.4992325e-05, 22.70972168], [1789045200, 5.4992325e-05, 5.4992325e-05, 5.2838234e-05, 5.2918643e-05, 243.87170293], [1789048800, 5.2918643e-05, 5.4047209e-05, 5.2918643e-05, 5.4047209e-05, 206.71316918], [1789052400, 5.4047209e-05, 5.4047209e-05, 5.392631e-05, 5.392631e-05, 9.3424754], [1789056000, 5.392631e-05, 5.3976682e-05, 5.392631e-05, 5.3976682e-05, 2.16152803], [1789059600, 5.3976682e-05, 5.4026704e-05, 5.3927227e-05, 5.3927227e-05, 138.43663512], [1789063200, 5.3927227e-05, 5.3927227e-05, 5.3583213e-05, 5.3583213e-05, 0.13036255], [1789077600, 5.3583213e-05, 5.3804789e-05, 5.3499496e-05, 5.3499496e-05, 42.6132579], [1789081200, 5.3499496e-05, 5.3499496e-05, 5.2243949e-05, 5.2243949e-05, 153.68436607], [1789088400, 5.2243949e-05, 5.2512372e-05, 5.2243949e-05, 5.2512372e-05, 2.29725601], [1789092000, 5.2512372e-05, 5.2666843e-05, 5.1465373e-05, 5.1604615e-05, 247.75321708], [1789095600, 5.1604615e-05, 5.1646608e-05, 5.1604615e-05, 5.1646608e-05, 3.53165951], [1789099200, 5.1646608e-05, 5.2221906e-05, 5.1646608e-05, 5.2221906e-05, 57.60507072], [1789102800, 5.2221906e-05, 5.2430053e-05, 5.2221906e-05, 5.2430053e-05, 6.36609153], [1789113600, 5.2430053e-05, 5.2430053e-05, 5.2178116e-05, 5.2178116e-05, 2.74742112], [1789117200, 5.2178116e-05, 5.2178116e-05, 5.2169774e-05, 5.2169774e-05, 17.47484416], [1789124400, 5.2169774e-05, 5.2172681e-05, 5.2169774e-05, 5.2172681e-05, 9.92425744], [1789128000, 5.2172681e-05, 5.2910791e-05, 5.2172681e-05, 5.2910791e-05, 3.51214922], [1789135200, 5.2910791e-05, 5.3754931e-05, 5.2910791e-05, 5.3709466e-05, 21.67229668], [1789138800, 5.3709466e-05, 5.3890548e-05, 5.3709466e-05, 5.3890548e-05, 3.56824126], [1789146000, 5.3890548e-05, 5.3890548e-05, 5.3214956e-05, 5.3214956e-05, 10.91738627], [1789149600, 5.3214956e-05, 5.395084e-05, 5.3214956e-05, 5.3921685e-05, 146.40714147], [1789153200, 5.3921685e-05, 5.3942962e-05, 5.3921685e-05, 5.3942962e-05, 4.12764097], [1789171200, 5.3942962e-05, 5.4158921e-05, 5.3942962e-05, 5.4158921e-05, 8.57294751], [1789178400, 5.4158921e-05, 5.4360033e-05, 5.4158921e-05, 5.4230147e-05, 37.05410435], [1789182000, 5.4230147e-05, 5.4443331e-05, 5.4230147e-05, 5.4343578e-05, 12.091490013], [1789185600, 5.4343578e-05, 5.4343578e-05, 5.4289229e-05, 5.4289229e-05, 6.31771606], [1789196400, 5.4289229e-05, 5.4296912e-05, 5.4289229e-05, 5.4296912e-05, 0.013705755], [1789200000, 5.4296912e-05, 5.4301838e-05, 5.4296912e-05, 5.4301838e-05, 2.98556972], [1789207200, 5.4301838e-05, 5.4768423e-05, 5.4301838e-05, 5.4768423e-05, 35.94704093], [1789210800, 5.4768423e-05, 5.4768423e-05, 5.4208163e-05, 5.4208163e-05, 110.41626586], [1789214400, 5.4208163e-05, 5.4208163e-05, 5.4074521e-05, 5.4074521e-05, 29.93246295], [1789218000, 5.4074521e-05, 5.4074521e-05, 5.404343e-05, 5.405084e-05, 59.58172464], [1789225200, 5.405084e-05, 5.419102e-05, 5.147574e-05, 5.147574e-05, 439.84012127], [1789228800, 5.147574e-05, 5.1540293e-05, 5.1400141e-05, 5.1400141e-05, 83.13014274], [1789232400, 5.1400141e-05, 5.1400141e-05, 5.0841282e-05, 5.0841282e-05, 48.43477127], [1789246800, 5.0841282e-05, 5.0841282e-05, 5.0427926e-05, 5.0434712e-05, 4.99155853], [1789250400, 5.0434712e-05, 5.0434712e-05, 5.0184851e-05, 5.0184851e-05, 63.53163603], [1789257600, 5.0184851e-05, 5.0184851e-05, 4.9929228e-05, 4.9929228e-05, 51.80183618], [1789268400, 4.9929228e-05, 4.9929228e-05, 4.9779964e-05, 4.9779964e-05, 13.59091285], [1789272000, 4.9779964e-05, 4.9779964e-05, 4.9773719e-05, 4.9773719e-05, 14.42259614], [1789275600, 4.9773719e-05, 4.9773719e-05, 4.9555337e-05, 4.9555337e-05, 42.48577541], [1789279200, 4.9555337e-05, 4.9625014e-05, 4.9555337e-05, 4.9625014e-05, 29.89092685], [1789282800, 4.9625014e-05, 4.9625014e-05, 4.9461702e-05, 4.950417e-05, 47.28199359], [1789290000, 4.950417e-05, 4.950417e-05, 4.9271123e-05, 4.9271123e-05, 2.68790164], [1789293600, 4.9271123e-05, 4.9271123e-05, 4.9199374e-05, 4.9199374e-05, 21.3459192], [1789297200, 4.9199374e-05, 4.9489337e-05, 4.918552e-05, 4.9489337e-05, 65.50290513], [1789300800, 4.9489337e-05, 4.9845197e-05, 4.9489337e-05, 4.9845197e-05, 75.24695852], [1789304400, 4.9845197e-05, 5.1320693e-05, 4.9845197e-05, 5.1320693e-05, 203.64055595], [1789311600, 5.1320693e-05, 5.1320693e-05, 4.9327036e-05, 4.9779225e-05, 399.63936079], [1789315200, 4.9779225e-05, 4.9904691e-05, 4.7478256e-05, 4.7478256e-05, 427.57234633], [1789322400, 4.7478256e-05, 4.7478256e-05, 4.7092328e-05, 4.7092328e-05, 70.64529842], [1789326000, 4.7092328e-05, 5.0168427e-05, 4.7092328e-05, 4.8894709e-05, 586.054334579], [1789329600, 4.8894709e-05, 4.8926889e-05, 4.8894709e-05, 4.8926889e-05, 3.73572968], [1789344000, 4.8926889e-05, 4.8926889e-05, 4.8636753e-05, 4.8636753e-05, 7.14327315], [1789347600, 4.8636753e-05, 4.8669351e-05, 4.8636753e-05, 4.8669351e-05, 2.80697515], [1789351200, 4.8669351e-05, 4.9056499e-05, 4.8669351e-05, 4.9056499e-05, 4.53083621], [1789354800, 4.9056499e-05, 4.9056499e-05, 4.5939518e-05, 4.6145901e-05, 594.48567061], [1789369200, 4.6145901e-05, 4.7613325e-05, 4.6145901e-05, 4.7613325e-05, 188.99070807], [1789372800, 4.7613325e-05, 4.7613325e-05, 4.7527067e-05, 4.7527067e-05, 14.79026751], [1789376400, 4.7527067e-05, 4.9153582e-05, 4.647321e-05, 4.9153582e-05, 651.57600534], [1789380000, 4.9153582e-05, 8.535084e-05, 4.9153582e-05, 7.3010146e-05, 13345.7451386], [1789383600, 7.3010146e-05, 8.2978313e-05, 6.2057391e-05, 6.7815484e-05, 15014.58557833], [1789387200, 6.7815484e-05, 6.7815484e-05, 6.1783555e-05, 6.2162056e-05, 1283.12234152], [1789390800, 6.2162056e-05, 6.2162056e-05, 5.9451448e-05, 5.9451448e-05, 817.48626602], [1789394400, 5.9451448e-05, 5.9562876e-05, 5.9110424e-05, 5.9110424e-05, 106.45372027], [1789398000, 5.9110424e-05, 5.9110424e-05, 5.7865994e-05, 5.8062108e-05, 242.46488003], [1789401600, 5.8062108e-05, 5.8529461e-05, 5.8062108e-05, 5.8529461e-05, 18.0061206589], [1789405200, 5.8529461e-05, 5.8529461e-05, 5.5950504e-05, 5.6066541e-05, 401.17454993], [1789408800, 5.6066541e-05, 5.7371945e-05, 5.5849124e-05, 5.5849124e-05, 443.51690455], [1789412400, 5.5849124e-05, 5.5849124e-05, 5.5366115e-05, 5.5366115e-05, 72.30532], [1789416000, 5.5366115e-05, 5.5366115e-05, 5.4599975e-05, 5.4599975e-05, 130.42150142], [1789419600, 5.4599975e-05, 5.4599975e-05, 5.4316314e-05, 5.4316314e-05, 28.72529677], [1789423200, 5.4316314e-05, 5.4383357e-05, 5.4316314e-05, 5.4383357e-05, 0.61061756], [1789426800, 5.4383357e-05, 5.4383357e-05, 5.2620864e-05, 5.2620864e-05, 260.45227555], [1789430400, 5.2620864e-05, 5.2620864e-05, 5.2617699e-05, 5.2617699e-05, 10.91289471], [1789434000, 5.2617699e-05, 5.2617699e-05, 5.2498565e-05, 5.2498565e-05, 56.97596266], [1789441200, 5.2498565e-05, 5.2498565e-05, 5.2253213e-05, 5.2254183e-05, 53.36293802], [1789444800, 5.2254183e-05, 5.2254183e-05, 5.1685832e-05, 5.171038e-05, 56.10616401], [1789448400, 5.171038e-05, 5.171038e-05, 5.1591019e-05, 5.1614025e-05, 40.5374215], [1789452000, 5.1614025e-05, 5.1614025e-05, 5.1437722e-05, 5.1437722e-05, 5.83343785], [1789455600, 5.1437722e-05, 5.1437722e-05, 5.1157895e-05, 5.127718e-05, 104.24357289], [1789459200, 5.127718e-05, 5.127718e-05, 5.0370869e-05, 5.0370869e-05, 204.79837539], [1789462800, 5.0370869e-05, 5.0370869e-05, 4.7809411e-05, 4.8005341e-05, 437.46219049], [1789466400, 4.8005341e-05, 4.8726518e-05, 4.799643e-05, 4.8726518e-05, 258.73851223], [1789470000, 4.8726518e-05, 4.9006074e-05, 4.871642e-05, 4.871642e-05, 28.95673042], [1789473600, 4.871642e-05, 5.1835847e-05, 4.871642e-05, 5.1835847e-05, 506.88939947], [1789477200, 5.1835847e-05, 5.1835847e-05, 4.9317724e-05, 4.9317724e-05, 447.20622265], [1789480800, 4.9317724e-05, 4.9472286e-05, 4.5712148e-05, 4.6219633e-05, 1011.74063129], [1789484400, 4.6219633e-05, 4.6219633e-05, 4.4642218e-05, 4.4866608e-05, 309.7988686], [1789488000, 4.4866608e-05, 4.5016291e-05, 4.4746631e-05, 4.5016291e-05, 47.36646512], [1789491600, 4.5016291e-05, 4.5319425e-05, 4.5016291e-05, 4.5319425e-05, 29.4052048], [1789495200, 4.5319425e-05, 4.5818877e-05, 4.5319425e-05, 4.5694716e-05, 139.74573885], [1789502400, 4.5694716e-05, 4.7373491e-05, 4.5694716e-05, 4.7373491e-05, 312.5271876], [1789509600, 4.7373491e-05, 4.7373491e-05, 4.736989e-05, 4.736989e-05, 9.30617388], [1789513200, 4.736989e-05, 4.7374536e-05, 4.7130412e-05, 4.7130412e-05, 60.93205227], [1789516800, 4.7130412e-05, 4.7130412e-05, 4.6906104e-05, 4.6906104e-05, 0.31117139], [1789520400, 4.6906104e-05, 4.7075869e-05, 4.6736576e-05, 4.6736576e-05, 21.58391335], [1789524000, 4.6736576e-05, 4.6736576e-05, 4.5993945e-05, 4.608388e-05, 150.9292933], [1789527600, 4.608388e-05, 4.6250646e-05, 4.6001472e-05, 4.6250646e-05, 83.44935559], [1789534800, 4.6250646e-05, 4.6536463e-05, 4.622052e-05, 4.622052e-05, 59.30397205], [1789538400, 4.622052e-05, 4.6284818e-05, 4.622052e-05, 4.6284818e-05, 55.61686715], [1789542000, 4.6284818e-05, 4.6284818e-05, 4.6180305e-05, 4.6180305e-05, 2.39323833], [1789545600, 4.6180305e-05, 4.6180305e-05, 4.5860612e-05, 4.5860612e-05, 17.63027517], [1789549200, 4.5860612e-05, 4.6120076e-05, 4.5860612e-05, 4.611128e-05, 1.71561946], [1789560000, 4.611128e-05, 4.611128e-05, 4.2770881e-05, 4.2770881e-05, 649.3495564], [1789563600, 4.2770881e-05, 4.2770881e-05, 4.2555902e-05, 4.2555902e-05, 13.77154058], [1789567200, 4.2555902e-05, 4.2555902e-05, 4.244815e-05, 4.244815e-05, 29.75692504], [1789578000, 4.244815e-05, 4.3351788e-05, 4.244815e-05, 4.3237089e-05, 107.64967136], [1789581600, 4.3237089e-05, 4.3723353e-05, 4.3237089e-05, 4.3345676e-05, 79.1581853], [1789588800, 4.3345676e-05, 4.3345676e-05, 4.0988535e-05, 4.0988535e-05, 441.24492815], [1789596000, 4.0988535e-05, 4.3279074e-05, 4.0737596e-05, 4.3279074e-05, 585.41314285], [1789599600, 4.3279074e-05, 4.3279074e-05, 4.327107e-05, 4.327107e-05, 94.95836529], [1789610400, 4.327107e-05, 4.327107e-05, 4.304927e-05, 4.304927e-05, 1.11548812], [1789614000, 4.304927e-05, 4.3881645e-05, 4.304927e-05, 4.3881645e-05, 173.7599901], [1789617600, 4.3881645e-05, 4.5659735e-05, 4.3881645e-05, 4.5659735e-05, 281.42888648], [1789621200, 4.5659735e-05, 4.5712338e-05, 4.5659735e-05, 4.5712338e-05, 1.22386412], [1789624800, 4.5712338e-05, 4.5994728e-05, 4.5712338e-05, 4.5994728e-05, 55.074285496], [1789632000, 4.5994728e-05, 4.5994728e-05, 4.4465336e-05, 4.4465336e-05, 271.16367561], [1789635600, 4.4465336e-05, 4.4996009e-05, 4.4465336e-05, 4.4996009e-05, 319.50840477], [1789639200, 4.4996009e-05, 4.5419261e-05, 4.4996009e-05, 4.5419261e-05, 0.0071720246], [1789642800, 4.5419261e-05, 4.5419261e-05, 4.4565404e-05, 4.4565404e-05, 203.24069138], [1789646400, 4.4565404e-05, 4.4565404e-05, 4.4338657e-05, 4.4460679e-05, 34.29865939], [1789650000, 4.4460679e-05, 4.4460679e-05, 4.3439175e-05, 4.3439175e-05, 154.68962143], [1789653600, 4.3439175e-05, 4.3439175e-05, 4.3112087e-05, 4.3112087e-05, 85.15714686], [1789657200, 4.3112087e-05, 4.3112087e-05, 4.3029651e-05, 4.3029651e-05, 0.00017288777], [1789660800, 4.3029651e-05, 4.3118124e-05, 4.3029651e-05, 4.3118124e-05, 8.20484368], [1789664400, 4.3118124e-05, 4.3230089e-05, 4.3118124e-05, 4.3230089e-05, 2.30532511], [1789668000, 4.3230089e-05, 4.3230089e-05, 4.3199535e-05, 4.3199535e-05, 0.010210353], [1789675200, 4.3199535e-05, 4.3583289e-05, 4.3199535e-05, 4.3583289e-05, 49.62281463], [1789682400, 4.3583289e-05, 4.3824761e-05, 4.3583289e-05, 4.3824761e-05, 0.32833878], [1789696800, 4.3824761e-05, 4.4666174e-05, 4.3824761e-05, 4.4666174e-05, 37.48434713], [1789700400, 4.4666174e-05, 4.4794744e-05, 4.4666174e-05, 4.4794744e-05, 0.042574225], [1789704000, 4.4794744e-05, 4.4906696e-05, 4.4794744e-05, 4.4906696e-05, 3.49135384], [1789707600, 4.4906696e-05, 4.4927608e-05, 4.4904568e-05, 4.4921095e-05, 13.58046846], [1789711200, 4.4921095e-05, 4.4955375e-05, 4.4921095e-05, 4.4955375e-05, 1.020964736], [1789714800, 4.4955375e-05, 4.4955375e-05, 4.3794091e-05, 4.3794091e-05, 228.44078599], [1789718400, 4.3794091e-05, 4.3794091e-05, 4.3633824e-05, 4.3633824e-05, 4.89433995], [1789732800, 4.3633824e-05, 4.3633824e-05, 4.3299812e-05, 4.3299812e-05, 4.80355974], [1789736400, 4.3299812e-05, 4.3520089e-05, 4.32793e-05, 4.3520089e-05, 38.47243429], [1789740000, 4.3520089e-05, 4.3699779e-05, 4.2748171e-05, 4.2872437e-05, 197.78861759], [1789747200, 4.2872437e-05, 4.2872437e-05, 4.2788048e-05, 4.2788048e-05, 2.64432274], [1789750800, 4.2788048e-05, 4.3105511e-05, 4.2788048e-05, 4.3105511e-05, 51.61196392], [1789758000, 4.3105511e-05, 4.3461312e-05, 4.3105511e-05, 4.3461312e-05, 1.25820014], [1789768800, 4.3461312e-05, 4.3461312e-05, 4.3247057e-05, 4.3247057e-05, 3.53128604], [1789779600, 4.3247057e-05, 4.3247057e-05, 4.3081193e-05, 4.3081193e-05, 27.8802069], [1789783200, 4.3081193e-05, 4.3143492e-05, 4.3081193e-05, 4.3143492e-05, 18.28939945], [1789790400, 4.3143492e-05, 4.3143492e-05, 4.2867319e-05, 4.2867319e-05, 108.40040128], [1789797600, 4.2867319e-05, 4.2867319e-05, 4.2492827e-05, 4.2590661e-05, 33.92513759], [1789804800, 4.2590661e-05, 4.2746607e-05, 4.2590661e-05, 4.2746607e-05, 1.11326558], [1789808400, 4.2746607e-05, 4.2881088e-05, 4.2746607e-05, 4.2881088e-05, 34.079797776], [1789812000, 4.2881088e-05, 4.2881088e-05, 4.2472306e-05, 4.2472306e-05, 26.6563505], [1789815600, 4.2472306e-05, 4.2586276e-05, 4.2472306e-05, 4.2586276e-05, 49.61516287], [1789826400, 4.2586276e-05, 4.2970202e-05, 4.2586276e-05, 4.2970202e-05, 3.76033441], [1789833600, 4.2970202e-05, 4.2970202e-05, 4.2798217e-05, 4.2798217e-05, 0.61265788], [1789840800, 4.2798217e-05, 4.2798217e-05, 4.2377893e-05, 4.2377893e-05, 63.48998549], [1789855200, 4.2377893e-05, 4.2377893e-05, 4.2054172e-05, 4.2054172e-05, 0.17451665], [1789869600, 4.2054172e-05, 4.2269608e-05, 4.2054172e-05, 4.2269608e-05, 39.59539817], [1789873200, 4.2269608e-05, 4.2269608e-05, 4.1725247e-05, 4.1725247e-05, 16.79087698], [1789880400, 4.1725247e-05, 4.1725247e-05, 4.1609535e-05, 4.1609535e-05, 0.97022561], [1789884000, 4.1609535e-05, 4.179505e-05, 4.1609535e-05, 4.176672e-05, 2.95147677], [1789891200, 4.176672e-05, 4.176672e-05, 4.1466376e-05, 4.1466376e-05, 28.84872912], [1789898400, 4.1466376e-05, 4.1469662e-05, 4.1420421e-05, 4.1469662e-05, 3.019061525], [1789902000, 4.1469662e-05, 4.1552037e-05, 4.1469662e-05, 4.1552037e-05, 4.49842803], [1789905600, 4.1552037e-05, 4.1623608e-05, 4.1552037e-05, 4.1581001e-05, 1.78556623], [1789912800, 4.1581001e-05, 4.1581001e-05, 4.1356148e-05, 4.1356148e-05, 76.47420799], [1789920000, 4.1356148e-05, 4.1722675e-05, 4.1356148e-05, 4.1693234e-05, 72.86642034], [1789923600, 4.1693234e-05, 4.1771651e-05, 4.1624282e-05, 4.1771651e-05, 36.27062683], [1789948800, 4.1771651e-05, 4.2441612e-05, 4.1771651e-05, 4.2441612e-05, 30.55283315], [1789956000, 4.2441612e-05, 4.2509495e-05, 4.2441612e-05, 4.2509495e-05, 2.22834636], [1789959600, 4.2509495e-05, 4.2509495e-05, 4.2257449e-05, 4.2257449e-05, 9.92005137], [1789966800, 4.2257449e-05, 4.2257449e-05, 4.1922543e-05, 4.1922543e-05, 59.6223575], [1789970400, 4.1922543e-05, 4.1922543e-05, 4.1543258e-05, 4.1543258e-05, 59.082936918], [1789974000, 4.1543258e-05, 4.1543258e-05, 4.1386354e-05, 4.1386354e-05, 0.27094376], [1789988400, 4.1386354e-05, 4.2443901e-05, 4.1386354e-05, 4.2443901e-05, 0.078580192], [1789995600, 4.2443901e-05, 4.2443901e-05, 4.2347232e-05, 4.2347232e-05, 9.95964969], [1790002800, 4.2347232e-05, 4.3022508e-05, 4.2347232e-05, 4.3022508e-05, 4.45817531], [1790006400, 4.3022508e-05, 4.3022508e-05, 4.2869024e-05, 4.2869024e-05, 2.79484727], [1790020800, 4.2869024e-05, 4.316027e-05, 4.2869024e-05, 4.316027e-05, 14.8896131], [1790031600, 4.316027e-05, 4.316027e-05, 4.2924954e-05, 4.2924954e-05, 65.82609953], [1790049600, 4.2924954e-05, 4.2924954e-05, 4.2055634e-05, 4.2055634e-05, 4.10520522], [1790053200, 4.2055634e-05, 4.2055634e-05, 4.195214e-05, 4.195214e-05, 3.37531918], [1790056800, 4.195214e-05, 4.195214e-05, 4.191213e-05, 4.191213e-05, 3.12307953], [1790060400, 4.191213e-05, 4.191213e-05, 4.1896868e-05, 4.1896868e-05, 3.29428313], [1790078400, 4.1896868e-05, 4.1911763e-05, 4.1890999e-05, 4.1901601e-05, 6.32657475], [1790082000, 4.1901601e-05, 4.2086606e-05, 4.1901601e-05, 4.2086606e-05, 3.040028226], [1790085600, 4.2086606e-05, 4.2086606e-05, 4.1975223e-05, 4.1975223e-05, 5.013799477], [1790092800, 4.1975223e-05, 4.1975538e-05, 4.1975223e-05, 4.1975538e-05, 1.23767582], [1790132400, 4.1975538e-05, 4.679866e-05, 4.1975538e-05, 4.2801116e-05, 1876.71474032], [1790139600, 4.2801116e-05, 4.2801116e-05, 4.2286837e-05, 4.2286837e-05, 77.78986164], [1790143200, 4.2286837e-05, 4.2286837e-05, 4.2055709e-05, 4.2055709e-05, 0.53259579], [1790146800, 4.2055709e-05, 4.2055709e-05, 4.1932141e-05, 4.1932141e-05, 10.91775596], [1790154000, 4.1932141e-05, 4.586436e-05, 4.1932141e-05, 4.5855053e-05, 803.48292769], [1790157600, 4.5855053e-05, 4.6632167e-05, 4.5855053e-05, 4.6632167e-05, 122.56357628], [1790164800, 4.6632167e-05, 4.6684458e-05, 4.6632167e-05, 4.6684458e-05, 98.90147957], [1790168400, 4.6684458e-05, 4.6986015e-05, 4.6684458e-05, 4.6736055e-05, 113.54037483], [1790172000, 4.6736055e-05, 4.6736055e-05, 4.5483822e-05, 4.5578092e-05, 16.60007419], [1790179200, 4.5578092e-05, 4.5578092e-05, 4.5413492e-05, 4.546064e-05, 2.95562352], [1790182800, 4.546064e-05, 4.546064e-05, 4.5425142e-05, 4.5425142e-05, 1.15067415], [1790186400, 4.5425142e-05, 4.5442529e-05, 4.5425142e-05, 4.5442529e-05, 5.43950504], [1790190000, 4.5442529e-05, 4.5442529e-05, 4.5436184e-05, 4.5436184e-05, 23.29966177], [1790197200, 4.5436184e-05, 4.5436184e-05, 4.5341782e-05, 4.5341782e-05, 7.94049775], [1790236800, 4.5341782e-05, 4.5817706e-05, 4.5341782e-05, 4.5817706e-05, 4.79914632], [1790254800, 4.5817706e-05, 4.5817706e-05, 4.5674529e-05, 4.5674529e-05, 5.17918001], [1790258400, 4.5674529e-05, 4.5991526e-05, 4.5674529e-05, 4.5991526e-05, 4.85663044], [1790269200, 4.5991526e-05, 4.6136752e-05, 4.5991526e-05, 4.6136752e-05, 11.57551404], [1790276400, 4.6136752e-05, 4.7950943e-05, 4.6136752e-05, 4.7950943e-05, 327.95381281], [1790283600, 4.7950943e-05, 4.7950943e-05, 4.7924901e-05, 4.7924901e-05, 9.91778892], [1790290800, 4.7924901e-05, 4.7924901e-05, 4.7827474e-05, 4.7827474e-05, 4.1046935], [1790294400, 4.7827474e-05, 4.7827474e-05, 4.7609882e-05, 4.7609882e-05, 81.30524625], [1790298000, 4.7609882e-05, 4.7609882e-05, 4.7264646e-05, 4.7264646e-05, 45.4560794], [1790312400, 4.7264646e-05, 4.7264646e-05, 4.6989157e-05, 4.6989157e-05, 20.021868699], [1790323200, 4.6989157e-05, 4.7218143e-05, 4.6989157e-05, 4.7218143e-05, 5.39942265], [1790326800, 4.7218143e-05, 4.7236022e-05, 4.7218143e-05, 4.7236022e-05, 2.15982148], [1790337600, 4.7236022e-05, 4.7261696e-05, 4.7236022e-05, 4.7261696e-05, 3.6161646], [1790344800, 4.7261696e-05, 4.7261696e-05, 4.706606e-05, 4.706606e-05, 0.45209246], [1790348400, 4.706606e-05, 4.7095643e-05, 4.6903162e-05, 4.6903162e-05, 2.831606], [1790373600, 4.6903162e-05, 4.7177652e-05, 4.6903162e-05, 4.7177652e-05, 0.079873118], [1790384400, 4.7177652e-05, 4.7177652e-05, 4.7061916e-05, 4.7061916e-05, 17.2147833], [1790388000, 4.7061916e-05, 4.7061916e-05, 4.6966612e-05, 4.6966612e-05, 0.93698392], [1790391600, 4.6966612e-05, 4.6984826e-05, 4.6815369e-05, 4.6984826e-05, 110.46587112], [1790413200, 4.6984826e-05, 4.7113993e-05, 4.6984826e-05, 4.7113993e-05, 0.0024107007], [1790416800, 4.7113993e-05, 4.7113993e-05, 4.6997292e-05, 4.6997292e-05, 0.78455861], [1790424000, 4.6997292e-05, 4.7909452e-05, 4.6997292e-05, 4.7909452e-05, 85.026759421], [1790427600, 4.7909452e-05, 4.7909452e-05, 4.7880624e-05, 4.7880624e-05, 34.67093376], [1790431200, 4.7880624e-05, 4.7948127e-05, 4.7880624e-05, 4.7948127e-05, 34.63301367], [1790434800, 4.7948127e-05, 4.7948127e-05, 4.3431506e-05, 4.3431506e-05, 827.75304537], [1790470800, 4.3431506e-05, 4.3431506e-05, 4.3240804e-05, 4.3240804e-05, 44.9834778], [1790496000, 4.3240804e-05, 4.3433269e-05, 4.3240804e-05, 4.3433269e-05, 0.44416467], [1790514000, 4.3433269e-05, 4.3473332e-05, 4.3362758e-05, 4.3473332e-05, 8.6599066], [1790517600, 4.3473332e-05, 4.3473332e-05, 4.313452e-05, 4.313452e-05, 76.50140396], [1790524800, 4.313452e-05, 4.313452e-05, 4.0168365e-05, 4.0168365e-05, 526.50685965], [1790528400, 4.0168365e-05, 4.24604e-05, 4.0168365e-05, 4.24604e-05, 451.89209501], [1790560800, 4.24604e-05, 4.24604e-05, 4.2256244e-05, 4.2270044e-05, 84.94591563], [1790568000, 4.2270044e-05, 4.2386039e-05, 4.2270044e-05, 4.2386039e-05, 40.76415091], [1790578800, 4.2386039e-05, 4.2386039e-05, 4.1585968e-05, 4.1585968e-05, 17.44078594], [1790589600, 4.1585968e-05, 4.1585968e-05, 4.1509144e-05, 4.1509144e-05, 10.64293824], [1790596800, 4.1509144e-05, 4.1844702e-05, 4.1509144e-05, 4.1844702e-05, 0.8348018], [1790604000, 4.1844702e-05, 4.1844702e-05, 4.1770101e-05, 4.1770101e-05, 1.59771587], [1790607600, 4.1770101e-05, 4.1770101e-05, 4.1505592e-05, 4.1505592e-05, 25.29376889], [1790625600, 4.1505592e-05, 4.1588948e-05, 4.1505592e-05, 4.1588948e-05, 10.6634004], [1790632800, 4.1588948e-05, 4.1588948e-05, 4.1383262e-05, 4.1383262e-05, 0.20536702], [1790636400, 4.1383262e-05, 4.1478735e-05, 4.1383262e-05, 4.1478735e-05, 0.83851998], [1790647200, 4.1478735e-05, 4.1478735e-05, 4.1209061e-05, 4.1209061e-05, 40.43423216], [1790654400, 4.1209061e-05, 4.1472549e-05, 4.1209061e-05, 4.1472549e-05, 8.436995], [1790658000, 4.1472549e-05, 4.1472549e-05, 4.1402692e-05, 4.1402692e-05, 14.2854333], [1790668800, 4.1402692e-05, 4.1652833e-05, 4.1402692e-05, 4.1652833e-05, 8.61819521], [1790672400, 4.1652833e-05, 4.1652833e-05, 4.1595754e-05, 4.1595754e-05, 20.54386711], [1790722800, 4.1595754e-05, 4.1595754e-05, 4.1200805e-05, 4.1200805e-05, 6.070890659], [1790726400, 4.1200805e-05, 4.123491e-05, 4.1200805e-05, 4.123491e-05, 1.48872957], [1790733600, 4.123491e-05, 4.1390408e-05, 4.123491e-05, 4.1386284e-05, 5.33843259], [1790755200, 4.1386284e-05, 4.1386284e-05, 4.1182761e-05, 4.1182761e-05, 1.78666352], [1790762400, 4.1182761e-05, 4.1734764e-05, 4.1182761e-05, 4.1734764e-05, 10.6841477], [1790773200, 4.1734764e-05, 4.1734764e-05, 4.1704194e-05, 4.1704194e-05, 0.41704194], [1790787600, 4.1704194e-05, 4.1797985e-05, 4.1704194e-05, 4.1797985e-05, 3.99966012], [1790794800, 4.1797985e-05, 4.1797985e-05, 4.1659605e-05, 4.1659605e-05, 2.87948601], [1790805600, 4.1659605e-05, 4.1736638e-05, 4.1659605e-05, 4.1736638e-05, 13.6683434], [1790841600, 4.1736638e-05, 4.1736638e-05, 4.1567812e-05, 4.1567812e-05, 12.054364198], [1790866800, 4.1567812e-05, 4.1631445e-05, 4.1567812e-05, 4.1631445e-05, 29.70485922], [1790881200, 4.1631445e-05, 4.1830985e-05, 4.1631445e-05, 4.1776469e-05, 20.6820044], [1790884800, 4.1776469e-05, 4.1776469e-05, 4.1709615e-05, 4.1709615e-05, 18.60315984], [1790895600, 4.1709615e-05, 4.1766304e-05, 4.1709615e-05, 4.1766304e-05, 8.88667197], [1790902800, 4.1766304e-05, 4.1886501e-05, 4.1766304e-05, 4.1886501e-05, 38.12340262], [1790906400, 4.1886501e-05, 4.2048576e-05, 4.1886501e-05, 4.2048576e-05, 12.98058788], [1790920800, 4.2048576e-05, 4.2244748e-05, 4.2048576e-05, 4.2244748e-05, 0.59875841], [1790924400, 4.2244748e-05, 4.2244748e-05, 4.2228298e-05, 4.2228298e-05, 2.083819517], [1790935200, 4.2228298e-05, 4.2250911e-05, 4.2228298e-05, 4.2250911e-05, 4.39435541], [1790942400, 4.2250911e-05, 4.6085599e-05, 4.2250911e-05, 4.6085599e-05, 759.52916604], [1790946000, 4.6085599e-05, 4.6085599e-05, 4.5268736e-05, 4.5268736e-05, 153.73065213], [1790949600, 4.5268736e-05, 4.5268736e-05, 4.4281854e-05, 4.4281854e-05, 154.16893316], [1790953200, 4.4281854e-05, 4.4281854e-05, 4.3522765e-05, 4.3522765e-05, 87.82230062], [1790956800, 4.3522765e-05, 4.3522765e-05, 4.2041173e-05, 4.2041173e-05, 281.71544601], [1790982000, 4.2041173e-05, 4.2041173e-05, 4.1737229e-05, 4.1737229e-05, 3.67565745], [1791000000, 4.1737229e-05, 4.1737229e-05, 4.1584616e-05, 4.1584616e-05, 2.38009226], [1791007200, 4.1584616e-05, 4.1590592e-05, 4.1584616e-05, 4.1590592e-05, 0.63887083], [1791014400, 4.1590592e-05, 4.1590592e-05, 4.1551004e-05, 4.1551004e-05, 4.55286771], [1791028800, 4.1551004e-05, 4.1551004e-05, 4.1494582e-05, 4.1494582e-05, 133.71487426], [1791032400, 4.1494582e-05, 4.1494582e-05, 4.119089e-05, 4.119089e-05, 57.02629375], [1791036000, 4.119089e-05, 4.119089e-05, 4.1066999e-05, 4.1066999e-05, 6.021867058], [1791057600, 4.1066999e-05, 4.1780091e-05, 4.1066999e-05, 4.1780091e-05, 0.26054439], [1791061200, 4.1780091e-05, 4.1780091e-05, 4.1696841e-05, 4.1696841e-05, 0.21855518], [1791068400, 4.1696841e-05, 4.1706265e-05, 4.1696841e-05, 4.1706265e-05, 11.90548176]]}, "0xb8bbdf98666c056be7a7f751891530d88117bedc": {"chain": "robinhood", "info": {"symbol": "manlet", "name": "manlet", "open_timestamp": 1785389000, "creation_timestamp": 1783795109, "circulating_supply": "998953015", "total_supply": "998953015", "holder_count": 7, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xb8bbdf98666c056be7a7f751891530d88117bedc", "price": "0.0034391846", "price_1m": "0.0034391846", "price_5m": "0.0034391846", "price_1h": "0.0034391846", "price_6h": "0.0034391846", "price_24h": "0.0034608757", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 2, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.032734825", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0.032734825", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 2, "hot_level": 0}, "liquidity": "2.58130677256841796338"}, "k": [[1783792800, 0.0023463321, 0.0023463321, 0.0023463321, 0.0023463321, 0.20441891], [1783983600, 0.0023463321, 0.0023463321, 0.0022704579, 0.0022704579, 0.011221335], [1784347200, 0.0022704579, 0.0023673304, 0.0022704579, 0.0023673304, 0.011095268], [1784444400, 0.0023673304, 0.0024006058, 0.0023673304, 0.0024006058, 0.012790605], [1784534400, 0.0024006058, 0.0024006058, 0.0023952633, 0.0023952633, 0.011947817], [1784606400, 0.0023952633, 0.0024717672, 0.0023952633, 0.0024717672, 0.011816478], [1784689200, 0.0024717672, 0.0024757999, 0.0024717672, 0.0024757999, 0.011544583], [1784970000, 0.0024757999, 0.0024757999, 0.0023834482, 0.0023834482, 0.01111391], [1785135600, 0.0023834482, 0.0025253342, 0.0023834482, 0.0025253342, 0.012734915], [1785214800, 0.0025253342, 0.0025253342, 0.0024220277, 0.0024220277, 0.0128177], [1785301200, 0.0024220277, 0.0024516558, 0.0024220277, 0.0024516558, 0.012424741], [1785387600, 0.0024516558, 0.0024516558, 0.0024409964, 0.0024409964, 0.013359242], [1785556800, 0.0024409964, 0.0024409964, 0.0024009145, 0.0024009145, 0.01270612], [1785650400, 0.0024009145, 0.0024086715, 0.0024009145, 0.0024086715, 0.012155665], [1785909600, 0.0024086715, 0.0024086715, 0.0024023786, 0.0024023786, 0.011726075], [1786024800, 0.0024023786, 0.0024512965, 0.0024023786, 0.0024512965, 0.011791436], [1786168800, 0.0024512965, 0.0024609414, 0.0024512965, 0.0024609414, 0.012711579], [1786266000, 0.0024609414, 0.0024613781, 0.0024609414, 0.0024613781, 0.01217218], [1786356000, 0.0024613781, 0.0024633687, 0.0024613781, 0.0024633687, 0.01255321], [1786518000, 0.0024633687, 0.0024633687, 0.0024271139, 0.0024271139, 0.012635404], [1786633200, 0.0024271139, 0.0024271139, 0.0024229786, 0.0024229786, 0.011494099], [1786777200, 0.0024229786, 0.0024229786, 0.0024152859, 0.0024152859, 0.013128674], [1786878000, 0.0024152859, 0.0024153501, 0.0024152859, 0.0024153501, 0.011769454], [1786968000, 0.0024153501, 0.0024371699, 0.0024153501, 0.0024371699, 0.013009311], [1787058000, 0.0024371699, 0.0024376323, 0.0024371699, 0.0024376323, 0.013292362], [1787144400, 0.0024376323, 0.0024888105, 0.0024376323, 0.0024888105, 0.01229334], [1787317200, 0.0024888105, 0.0030615688, 0.0024888105, 0.0030615688, 0.016320376], [1787403600, 0.0030615688, 0.0031139799, 0.0030615688, 0.0031139799, 0.015664801], [1787490000, 0.0031139799, 0.0031598412, 0.0031139799, 0.0031598412, 0.015384963], [1787576400, 0.0031598412, 0.0032199194, 0.0031598412, 0.0032199194, 0.01646669], [1787662800, 0.0032199194, 0.0032199194, 0.0031625897, 0.0031625897, 0.01576351], [1787749200, 0.0031625897, 0.0031625897, 0.0031414121, 0.0031414121, 0.016769279], [1787835600, 0.0031414121, 0.0032188921, 0.0031414121, 0.0032188921, 0.017369703], [1787922000, 0.0032188921, 0.0032188921, 0.0032082456, 0.0032082456, 0.016929492], [1788008400, 0.0032082456, 0.0032082456, 0.0031268359, 0.0031268359, 0.015844105], [1789218000, 0.0031268359, 0.0032638289, 0.0031268359, 0.0032638289, 0.015715248], [1789304400, 0.0032638289, 0.0032638289, 0.0031654925, 0.0031654925, 0.016264528], [1789390800, 0.0031654925, 0.0032112639, 0.0031654925, 0.0032112639, 0.015240585], [1789477200, 0.0032112639, 0.0032112639, 0.0031844356, 0.0031844356, 0.015669735], [1789563600, 0.0031844356, 0.0031844356, 0.0030864844, 0.0030864844, 0.014839011], [1789650000, 0.0030864844, 0.0031511731, 0.0030864844, 0.0031511731, 0.01496963], [1789736400, 0.0031511731, 0.0032143079, 0.0031511731, 0.0032143079, 0.017340642], [1789822800, 0.0032143079, 0.0033864, 0.0032143079, 0.0033864, 0.016811306], [1789966800, 0.0033864, 0.0034308615, 0.0033864, 0.0034288838, 0.034497025], [1790143200, 0.0034288838, 0.0035405768, 0.0034288838, 0.0035398448, 0.037776459], [1790258400, 0.0035398448, 0.0035398448, 0.0034329423, 0.0034329423, 0.01722732], [1790355600, 0.0034329423, 0.0034562005, 0.0034329423, 0.0034562005, 0.016383776], [1790442000, 0.0034562005, 0.0034562005, 0.0034518726, 0.0034518726, 0.018023681], [1790485200, 0.0034518726, 0.0034620569, 0.0034518726, 0.0034620569, 0.0165553], [1790528400, 0.0034620569, 0.0034620569, 0.0034531955, 0.0034531955, 0.018495976], [1790755200, 0.0034531955, 0.0034531955, 0.0034264443, 0.0034264443, 0.033196446], [1790866800, 0.0034264443, 0.0034608757, 0.0034264443, 0.0034608757, 0.034187072], [1791003600, 0.0034608757, 0.0034608757, 0.0034391846, 0.0034391846, 0.032734825]]}, "HxQhDGYqyjorgogMJx7YbBHADEDxuHhLnMMmr6VYpyn": {"chain": "sol", "info": {"symbol": "MANLET", "name": "MANLET", "open_timestamp": 1786426368, "creation_timestamp": 1785968942, "circulating_supply": "989744499.824814", "total_supply": "989744499.824814", "holder_count": 5785, "launchpad": "stonkfun", "launchpad_platform": "stonkfun", "social_links": null, "price": {"address": "HxQhDGYqyjorgogMJx7YbBHADEDxuHhLnMMmr6VYpyn", "price": "0.00051557739", "price_1m": "0.00051557739", "price_5m": "0.00051553446", "price_1h": "0.00057246716", "price_6h": "0.00055367871", "price_24h": "0.00054120324", "buys_1m": 0, "buys_5m": 0, "buys_1h": 26, "buys_6h": 79, "buys_24h": 225, "sells_1m": 0, "sells_5m": 1, "sells_1h": 11, "sells_6h": 79, "sells_24h": 241, "volume_1m": "0", "volume_5m": "8.30920451", "volume_1h": "5380.18144212", "volume_6h": "15104.44212565", "volume_24h": "47698.22772937", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "255.39280615", "buy_volume_6h": "5449.61338166", "buy_volume_24h": "21521.49643057", "sell_volume_1m": "0", "sell_volume_5m": "8.30920451", "sell_volume_1h": "5124.78863597", "sell_volume_6h": "9654.82874398", "sell_volume_24h": "26176.7312988", "swaps_1m": 0, "swaps_5m": 1, "swaps_1h": 37, "swaps_6h": 158, "swaps_24h": 466, "hot_level": 0}, "liquidity": "90254.38286270465"}, "k": [[1785967200, 5.3369286e-06, 0.00039833863, 5.3369286e-06, 0.00011142463, 74579.1318626], [1785970800, 0.00011142463, 0.00099452014, 6.6235038e-05, 0.00082547866, 190689.76071902], [1785974400, 0.00082547866, 0.0025495635, 0.00069512358, 0.0022463604, 1169884.74393686], [1785978000, 0.0022463604, 0.0022463604, 0.00057076752, 0.00079902879, 993774.29060915], [1785981600, 0.00079902879, 0.00082324016, 0.0002020825, 0.00030959482, 189718.36999323], [1785985200, 0.00030959482, 0.00042195468, 0.00022041833, 0.0002942885, 55340.79916419], [1785988800, 0.0002942885, 0.00091788488, 0.00028571126, 0.00088784926, 122375.12032825], [1785992400, 0.00088784926, 0.0013355263, 0.00071313868, 0.0007805763, 196150.49816366], [1785996000, 0.0007805763, 0.00083429053, 0.00065732546, 0.00075557867, 69301.59006874], [1785999600, 0.00075557867, 0.00076303138, 0.00057309286, 0.00071735362, 39270.93989113], [1786003200, 0.00071735362, 0.00071735362, 0.0005231937, 0.00053301351, 23749.84700987], [1786006800, 0.00053301351, 0.00058302782, 0.00042806072, 0.00044151319, 26744.39244607], [1786010400, 0.00044151319, 0.00044151319, 0.00035134176, 0.0004327546, 24669.0076796196], [1786014000, 0.0004327546, 0.00055154698, 0.00041939701, 0.00046963411, 18491.28294713], [1786017600, 0.00046963411, 0.00046963411, 0.00020657815, 0.00020887755, 48076.52989684], [1786021200, 0.00020887755, 0.0004590656, 0.00020887755, 0.00032732717, 39690.71535531], [1786024800, 0.00032732717, 0.00041040694, 0.00027401825, 0.0002942885, 19347.75054782], [1786028400, 0.0002942885, 0.00069396927, 0.0002942885, 0.00067655031, 49173.64022361], [1786032000, 0.00067655031, 0.00077744172, 0.00051869761, 0.00051869761, 46322.4711256], [1786035600, 0.00051869761, 0.00057837928, 0.00044579324, 0.00052725043, 28893.51724129], [1786039200, 0.00052725043, 0.00056404806, 0.0003402184, 0.00051939107, 57057.056390449], [1786042800, 0.00051939107, 0.0008295536, 0.00044575478, 0.00050901719, 94700.56222564], [1786046400, 0.00050901719, 0.0006412272, 0.00046618186, 0.00051079704, 37437.36379323], [1786050000, 0.00051079704, 0.00054693474, 0.00043668308, 0.00049960442, 22024.75910486], [1786053600, 0.00049960442, 0.00050543266, 0.00036721718, 0.00036721718, 24810.73604563], [1786057200, 0.00036721718, 0.00069138189, 0.00032813769, 0.0006665674, 29178.99397668], [1786060800, 0.0006665674, 0.00090645548, 0.00046445573, 0.00048881222, 103672.4580421], [1786064400, 0.00048881222, 0.00058542362, 0.0004884836, 0.00056157654, 22152.61710174], [1786068000, 0.00056157654, 0.00062584382, 0.00050831793, 0.00050831793, 14189.88737917], [1786071600, 0.00050831793, 0.00050831793, 0.00045524144, 0.00049782233, 13277.54508345], [1786075200, 0.00049782233, 0.00052350442, 0.00046890658, 0.00051839234, 9725.60205514], [1786078800, 0.00051839234, 0.00056905644, 0.00048754292, 0.00056304401, 11128.9581849], [1786082400, 0.00056304401, 0.00056304401, 0.00045197512, 0.00045216126, 9270.89753928], [1786086000, 0.00045216126, 0.00046656544, 0.00043934507, 0.00046630972, 5101.51386929], [1786089600, 0.00046630972, 0.00051097457, 0.00046188268, 0.00048477837, 4828.97756172], [1786093200, 0.00048477837, 0.00081558905, 0.00048477837, 0.00068693671, 21415.15644422], [1786096800, 0.00068693671, 0.00083708079, 0.00064642225, 0.00068619024, 24092.36708714], [1786100400, 0.00068619024, 0.00088975911, 0.00065359671, 0.00079635462, 18766.58979445], [1786104000, 0.00079635462, 0.00098711969, 0.00072364455, 0.00096874472, 27851.34951036], [1786107600, 0.00096874472, 0.00096874472, 0.00073573438, 0.00077243141, 26576.30710145], [1786111200, 0.00077243141, 0.00077243141, 0.0006575918, 0.00074496545, 19260.50259283], [1786114800, 0.00074496545, 0.0011269088, 0.00073056001, 0.00080844143, 77768.49815993], [1786118400, 0.00080844143, 0.001045352, 0.00077029673, 0.00095619719, 37266.46743867], [1786122000, 0.00095619719, 0.0010588284, 0.00063420104, 0.00078168119, 77379.68966875], [1786125600, 0.00078168119, 0.00082820349, 0.00063784627, 0.00066465103, 36385.023637554], [1786129200, 0.00066465103, 0.00088584187, 0.00065599054, 0.00083327463, 25209.82435907], [1786132800, 0.00083327463, 0.00083646611, 0.00067552167, 0.00070252852, 37073.56593682], [1786136400, 0.00070252852, 0.00072643323, 0.00058541973, 0.00066004301, 29996.29116161], [1786140000, 0.00066004301, 0.0009549788, 0.00066004301, 0.00075309456, 39077.83362637], [1786143600, 0.00075309456, 0.00076708595, 0.00071340208, 0.00076591993, 13382.35067775], [1786147200, 0.00076591993, 0.00076612783, 0.00066093031, 0.00071320664, 16553.23918209], [1786150800, 0.00071320664, 0.00072476383, 0.00063948032, 0.00064545256, 9744.71810838], [1786154400, 0.00064545256, 0.00067853713, 0.00062446709, 0.00066184075, 8270.084162877], [1786158000, 0.00066184075, 0.00068175602, 0.00056882134, 0.00059554243, 13945.28626957], [1786161600, 0.00059554243, 0.0009212308, 0.00056947688, 0.00075177722, 46767.31717237], [1786165200, 0.00075177722, 0.00079023486, 0.0006826594, 0.00068848824, 11797.049897336], [1786168800, 0.00068848824, 0.00073369923, 0.00058470007, 0.00060045303, 18531.11238963], [1786172400, 0.00060045303, 0.0006113888, 0.00057115752, 0.00060017042, 17398.65691793], [1786176000, 0.00060017042, 0.00064122758, 0.0005771008, 0.00064122758, 13504.2011954], [1786179600, 0.00064122758, 0.00065801872, 0.00057956467, 0.00059132526, 9213.095819956], [1786183200, 0.00059132526, 0.0006655876, 0.0005890321, 0.00065160255, 11000.96082251], [1786186800, 0.00065160255, 0.0010366997, 0.00065160255, 0.00085333866, 61719.16449233], [1786190400, 0.00085333866, 0.00085333866, 0.00071811971, 0.00078421553, 31582.95852542], [1786194000, 0.00078421553, 0.0008915572, 0.00074077441, 0.00088611378, 15649.7000867], [1786197600, 0.00088611378, 0.00088611378, 0.00070831637, 0.00072591646, 26916.46812805], [1786201200, 0.00072591646, 0.00074420242, 0.00058190577, 0.00066473868, 36352.16237559], [1786204800, 0.00066473868, 0.00070140742, 0.00051807079, 0.00054170735, 36989.58605596], [1786208400, 0.00054170735, 0.00059782108, 0.00049166517, 0.00052884237, 40209.30768988], [1786212000, 0.00052884237, 0.00060020351, 0.00050733054, 0.00059402687, 18992.059868846], [1786215600, 0.00059402687, 0.00076037849, 0.00059362974, 0.00064324598, 30063.9434058], [1786219200, 0.00064324598, 0.00064324598, 0.00051117951, 0.00055478717, 34266.40318179], [1786222800, 0.00055478717, 0.00056036918, 0.00043924755, 0.0004393052, 33767.5420301], [1786226400, 0.0004393052, 0.00044287774, 0.00035733348, 0.00036343176, 26594.33001589], [1786230000, 0.00036343176, 0.00040154168, 0.00036005304, 0.00039446525, 11324.51769361], [1786233600, 0.00039446525, 0.00039469731, 0.00035588389, 0.00039045083, 11465.22082308], [1786237200, 0.00039045083, 0.00041427345, 0.0003588302, 0.0003708164, 11268.019805233], [1786240800, 0.0003708164, 0.00039342158, 0.00033771719, 0.00033771719, 18545.61878981], [1786244400, 0.00033771719, 0.00033771719, 0.00030101058, 0.00031356292, 12890.72504285], [1786248000, 0.00031356292, 0.00037906743, 0.00031348034, 0.00036748365, 9021.92677729], [1786251600, 0.00036748365, 0.00036748365, 0.00032942824, 0.00034637135, 9529.36894402], [1786255200, 0.00034637135, 0.00034791829, 0.00034048205, 0.0003417833, 2349.38918782], [1786258800, 0.0003417833, 0.0003417833, 0.00033648721, 0.00033648721, 974.49043485], [1786262400, 0.00033648721, 0.00033648721, 0.000333598, 0.00033429884, 788.34736564], [1786266000, 0.00033429884, 0.00033491207, 0.00032749713, 0.00033137926, 1392.42552553], [1786269600, 0.00033137926, 0.00033929292, 0.0003313359, 0.00033137925, 2647.51292951], [1786273200, 0.00033137925, 0.00035358894, 0.00029586542, 0.00035222613, 10073.87895893], [1786276800, 0.00035222613, 0.00035266691, 0.0002588049, 0.00033129252, 17165.58240063], [1786280400, 0.00033129252, 0.00033129252, 0.00024097356, 0.00025145607, 21880.91277573], [1786284000, 0.00025145607, 0.00025659211, 0.00017623067, 0.00021200247, 18252.17549948], [1786287600, 0.00021200247, 0.00029976544, 0.00017754255, 0.00023840401, 9615.73687668], [1786291200, 0.00023840401, 0.00023844253, 0.00019392012, 0.00022081341, 4155.6110911], [1786294800, 0.00022081341, 0.00022081341, 0.00019292757, 0.00020753202, 2870.81696729], [1786298400, 0.00020753202, 0.00023153691, 0.00020555715, 0.00021161765, 1279.049658375], [1786302000, 0.00021161765, 0.00025496732, 0.00017532692, 0.00019391795, 5108.36951533], [1786305600, 0.00019391795, 0.00030831841, 0.00011089374, 0.0002596441, 18881.33709963], [1786309200, 0.0002596441, 0.00038993142, 0.00020163317, 0.00034096594, 21179.98444179], [1786312800, 0.00034096594, 0.00048449114, 0.00027687183, 0.00029426774, 58567.50625371], [1786316400, 0.00029426774, 0.0003219873, 0.00018882076, 0.00019904251, 19438.32103433], [1786320000, 0.00019904251, 0.00027761887, 0.00019031256, 0.00026383214, 12131.55959613], [1786323600, 0.00026383214, 0.00036330206, 0.00024990728, 0.00024990728, 19454.21808864], [1786327200, 0.00024990728, 0.00027576766, 0.00024990728, 0.00027576766, 1781.082283143], [1786330800, 0.00027576766, 0.00029929312, 0.00027243306, 0.00028262035, 2254.22013715], [1786334400, 0.00028262035, 0.0003278429, 0.00023605131, 0.00026937294, 7240.78006511], [1786338000, 0.00026937294, 0.00029574535, 0.00026495728, 0.00026801063, 2068.78349578], [1786341600, 0.00026801063, 0.00026801063, 0.00022916364, 0.00026285746, 4608.099389802], [1786345200, 0.00026285746, 0.00033857505, 0.00026278999, 0.00026811032, 2660.95006409], [1786348800, 0.00026811032, 0.00030497311, 0.00026811032, 0.00029621415, 804.18178663], [1786352400, 0.00029621415, 0.0003084262, 0.00028842827, 0.00030196098, 1423.28133088], [1786356000, 0.00030196098, 0.00030348536, 0.00024666217, 0.00025354086, 3114.59689471], [1786359600, 0.00025354086, 0.00034986429, 0.00025324386, 0.00030532984, 13045.2428627], [1786363200, 0.00030532984, 0.00034022098, 0.00027819429, 0.00030133723, 7518.79216313], [1786366800, 0.00030133723, 0.00032424382, 0.00025307555, 0.00025782716, 4694.059579459], [1786370400, 0.00025782716, 0.00028150695, 0.0002503519, 0.00025801163, 1649.097918262], [1786374000, 0.00025801163, 0.00038983448, 0.00025765511, 0.00035602446, 16048.78865767], [1786377600, 0.00035602446, 0.00050111753, 0.00034761478, 0.00036600668, 17640.97418483], [1786381200, 0.00036600668, 0.00081566374, 0.00036600668, 0.00067329915, 84420.44501366], [1786384800, 0.00067329915, 0.0007009414, 0.00051242963, 0.00051666535, 27732.39766493], [1786388400, 0.00051666535, 0.0050194593, 0.00051126158, 0.0038665229, 2025836.49086534], [1786392000, 0.0038665229, 0.0080230285, 0.0033547308, 0.0058248865, 3274261.14639139], [1786395600, 0.0058248865, 0.0060592665, 0.0046538869, 0.0049237643, 1315226.65981872], [1786399200, 0.0049237643, 0.0071985364, 0.004908657, 0.0060441939, 923406.44411236], [1786402800, 0.0060441939, 0.0087806634, 0.0059208695, 0.0064477326, 1088742.077165194], [1786406400, 0.0064477326, 0.007279631, 0.0057890715, 0.0058973293, 357935.65521806], [1786410000, 0.0058973293, 0.0063920371, 0.0053688458, 0.0062752017, 307832.083151579], [1786413600, 0.0062752017, 0.0065300556, 0.0056134233, 0.0062260239, 198098.072033384], [1786417200, 0.0062260239, 0.0070340013, 0.0054021619, 0.0061942663, 364750.016643541], [1786420800, 0.0061942663, 0.0067121895, 0.0053137096, 0.005680503, 396102.0015857893], [1786424400, 0.005680503, 0.0058450368, 0.0051691323, 0.0052104855, 139199.093453351], [1786428000, 0.0052104855, 0.0057769948, 0.0052084244, 0.0057317866, 97093.81061616], [1786431600, 0.0057317866, 0.0068182765, 0.0050659425, 0.0067133589, 193223.8448151], [1786435200, 0.0067133589, 0.0072170377, 0.0059588936, 0.0059726232, 136676.83707072], [1786438800, 0.0059726232, 0.006366839, 0.0056930463, 0.0061602874, 73436.75562869], [1786442400, 0.0061602874, 0.0066098815, 0.0052217694, 0.005607628, 127683.25977634], [1786446000, 0.005607628, 0.0057200452, 0.0053178953, 0.0053646865, 55854.032982712], [1786449600, 0.0053646865, 0.0054678066, 0.0050161433, 0.0053787764, 144731.46935281], [1786453200, 0.0053787764, 0.0062283716, 0.005287898, 0.0056308427, 106888.21927734], [1786456800, 0.0056308427, 0.0059228798, 0.0051596448, 0.0052502081, 100737.5674396], [1786460400, 0.0052502081, 0.0053050534, 0.0046687817, 0.0048241395, 180075.91110269], [1786464000, 0.0048241395, 0.0051163965, 0.0042811002, 0.0043553432, 209591.10738686], [1786467600, 0.0043553432, 0.0044974053, 0.004067814, 0.0043045452, 284932.40814318], [1786471200, 0.0043045452, 0.0064748948, 0.0042655167, 0.0059224293, 328212.32220756], [1786474800, 0.0059224293, 0.0060512347, 0.0049799079, 0.0051176513, 172486.45786883], [1786478400, 0.0051176513, 0.0052249132, 0.0041868028, 0.0049440599, 229089.019693376], [1786482000, 0.0049440599, 0.0049840863, 0.0046733858, 0.0047343113, 60425.77792837], [1786485600, 0.0047343113, 0.0049317257, 0.0043102385, 0.0044407763, 82088.010995103], [1786489200, 0.0044407763, 0.0045446383, 0.0042234895, 0.0042501862, 76447.74081423], [1786492800, 0.0042501862, 0.0044367177, 0.003506239, 0.0038454032, 320041.26646534], [1786496400, 0.0038454032, 0.0038771817, 0.0036093435, 0.0037281868, 99528.63496832], [1786500000, 0.0037281868, 0.0040389958, 0.0033365986, 0.0038797195, 248118.57366331], [1786503600, 0.0038797195, 0.0040450007, 0.0036307801, 0.0036354249, 71215.218957], [1786507200, 0.0036354249, 0.0036960275, 0.003244674, 0.0035471651, 131193.39112499], [1786510800, 0.0035471651, 0.0038138853, 0.0035129369, 0.0037533646, 46168.78953044], [1786514400, 0.0037533646, 0.0044109049, 0.0037116041, 0.0041759067, 88455.6748808], [1786518000, 0.0041759067, 0.0043182895, 0.0037656547, 0.0038398646, 47066.32746533], [1786521600, 0.0038398646, 0.0040051348, 0.0037746962, 0.0038205923, 33477.8730658], [1786525200, 0.0038205923, 0.0046037955, 0.0037516211, 0.0045684479, 43734.95710554], [1786528800, 0.0045684479, 0.0045684479, 0.0041205148, 0.0042080267, 30633.55921673], [1786532400, 0.0042080267, 0.0043580109, 0.0040258038, 0.0040908081, 24000.10683367], [1786536000, 0.0040908081, 0.0040918359, 0.0035661953, 0.0036788444, 55124.52215976], [1786539600, 0.0036788444, 0.0041839241, 0.003383242, 0.0040294885, 77487.53328808], [1786543200, 0.0040294885, 0.0040344821, 0.0035682601, 0.0036244206, 70112.90168524], [1786546800, 0.0036244206, 0.0044546648, 0.0036220331, 0.0040676179, 81781.070417923], [1786550400, 0.0040676179, 0.0046837544, 0.0036724551, 0.0041660145, 126428.47857176], [1786554000, 0.0041660145, 0.0087813525, 0.003872898, 0.0063026546, 999299.75346366], [1786557600, 0.0063026546, 0.006362052, 0.0050597746, 0.0053670876, 544607.80226557], [1786561200, 0.0053670876, 0.0054342048, 0.0046749945, 0.0046997351, 151880.38876868], [1786564800, 0.0046997351, 0.0050234137, 0.0046247517, 0.0049942278, 75729.46891434], [1786568400, 0.0049942278, 0.0055100962, 0.0049031248, 0.0049837027, 87887.47802954], [1786572000, 0.0049837027, 0.005381913, 0.0049731244, 0.0049873134, 65226.20989277], [1786575600, 0.0049873134, 0.0049873134, 0.0047562364, 0.0047612715, 34821.16197903], [1786579200, 0.0047612715, 0.0048154863, 0.0042629716, 0.00428246, 136712.01928292], [1786582800, 0.00428246, 0.0075574694, 0.004256433, 0.0059033686, 489106.0054429071], [1786586400, 0.0059033686, 0.0059949382, 0.0044867208, 0.0044867208, 169228.68804983], [1786590000, 0.0044867208, 0.0048238334, 0.0044867208, 0.0048164931, 61787.67610226], [1786593600, 0.0048164931, 0.0049479585, 0.0046813745, 0.0049429789, 40284.88912975], [1786597200, 0.0049429789, 0.0050168682, 0.0047968922, 0.0050124308, 34317.058762158], [1786600800, 0.0050124308, 0.0051346232, 0.0049616036, 0.0051330232, 17774.59671453], [1786604400, 0.0051330232, 0.0054328538, 0.004886358, 0.004999249, 53867.94730572], [1786608000, 0.004999249, 0.004999249, 0.0044503955, 0.0044861056, 58931.90149134], [1786611600, 0.0044861056, 0.0045621349, 0.0043073982, 0.0043247215, 42359.13459385], [1786615200, 0.0043247215, 0.0047421806, 0.0042868321, 0.0046549504, 51029.94522214], [1786618800, 0.0046549504, 0.0049521742, 0.0045716787, 0.0048390356, 35912.42138516], [1786622400, 0.0048390356, 0.0059257479, 0.0048377562, 0.0053542374, 78459.9064541], [1786626000, 0.0053542374, 0.0054108452, 0.0049940918, 0.0052734878, 51261.69202556], [1786629600, 0.0052734878, 0.005830798, 0.0052545078, 0.00530435, 53084.98381765], [1786633200, 0.00530435, 0.0055347948, 0.0049061106, 0.0049454172, 62827.61175323], [1786636800, 0.0049454172, 0.0051629982, 0.0046619396, 0.0047203617, 79116.69829912], [1786640400, 0.0047203617, 0.0050490062, 0.0047184885, 0.0049988748, 41918.23996075], [1786644000, 0.0049988748, 0.0051355455, 0.0048114156, 0.0048614178, 30709.80357859], [1786647600, 0.0048614178, 0.0050320639, 0.0047505992, 0.0047572005, 33152.18613686], [1786651200, 0.0047572005, 0.0052987718, 0.0045701955, 0.004759698, 111314.80946554], [1786654800, 0.004759698, 0.0051135698, 0.0046201631, 0.0047584493, 72421.89171694], [1786658400, 0.0047584493, 0.0047694756, 0.0045416622, 0.0045607802, 30023.53483675], [1786662000, 0.0045607802, 0.0064462545, 0.0041921683, 0.004192718, 450531.19612173], [1786665600, 0.004192718, 0.0042037163, 0.0031878742, 0.0034145981, 496403.40986308], [1786669200, 0.0034145981, 0.0037719077, 0.0033847992, 0.0035954338, 114168.61434643], [1786672800, 0.0035954338, 0.0036835985, 0.0035074813, 0.0035074813, 47167.86067836], [1786676400, 0.0035074813, 0.003531675, 0.0032415191, 0.0034397706, 86425.010386931], [1786680000, 0.0034397706, 0.0034455703, 0.0032333069, 0.0033349428, 51354.23971681], [1786683600, 0.0033349428, 0.0034429484, 0.0030316323, 0.0030578995, 82709.48116881], [1786687200, 0.0030578995, 0.0030801454, 0.0029201008, 0.0029711159, 85102.12015129], [1786690800, 0.0029711159, 0.0029746558, 0.0029025246, 0.0029272393, 28691.25437225], [1786694400, 0.0029272393, 0.0030070064, 0.0029015555, 0.0029928741, 26432.53062307], [1786698000, 0.0029928741, 0.003054274, 0.0028982468, 0.0028996006, 45590.83573457], [1786701600, 0.0028996006, 0.0029514376, 0.0028954044, 0.0029191102, 27326.19512314], [1786705200, 0.0029191102, 0.0034623997, 0.0029038857, 0.0034104884, 102817.85284791], [1786708800, 0.0034104884, 0.0039200372, 0.0033961739, 0.0035366422, 199261.36969154], [1786712400, 0.0035366422, 0.0035654078, 0.0032342712, 0.0032347006, 58229.51517085], [1786716000, 0.0032347006, 0.0033217655, 0.0029081298, 0.0031810245, 104183.73115117], [1786719600, 0.0031810245, 0.0042082193, 0.0031549399, 0.0036294381, 176145.0036234837], [1786723200, 0.0036294381, 0.0041239989, 0.0035385169, 0.0037704265, 82360.31915237], [1786726800, 0.0037704265, 0.0042395444, 0.0034839567, 0.0041589598, 81867.27425419], [1786730400, 0.0041589598, 0.0041703011, 0.0037809525, 0.003928342, 53662.11716516], [1786734000, 0.003928342, 0.0040137184, 0.00356393, 0.0036594173, 44459.42259226], [1786737600, 0.0036594173, 0.0036672209, 0.003465506, 0.0034659672, 27539.44872859], [1786741200, 0.0034659672, 0.0034823944, 0.0033567927, 0.003413894, 22404.20307062], [1786744800, 0.003413894, 0.0034945399, 0.0031988058, 0.0032935155, 46133.17058826], [1786748400, 0.0032935155, 0.0034774989, 0.0032013614, 0.0033953567, 52353.43747323], [1786752000, 0.0033953567, 0.0037965617, 0.0033953567, 0.0037044247, 65013.36818834], [1786755600, 0.0037044247, 0.0039545414, 0.0034503573, 0.0034508149, 63158.66101065], [1786759200, 0.0034508149, 0.0035455471, 0.0033217508, 0.0035455471, 42178.70227672], [1786762800, 0.0035455471, 0.003692095, 0.0034674981, 0.0034674981, 30131.80077139], [1786766400, 0.0034674981, 0.004989811, 0.0034512725, 0.0044601477, 213981.047958264], [1786770000, 0.0044601477, 0.0046395875, 0.004181382, 0.0043396378, 78319.73781941], [1786773600, 0.0043396378, 0.0043873079, 0.0041416007, 0.0043496052, 41164.98114984], [1786777200, 0.0043496052, 0.0045291976, 0.004347874, 0.0043727785, 42609.96228884], [1786780800, 0.0043727785, 0.0043727785, 0.0041255727, 0.0041278593, 25555.44604273], [1786784400, 0.0041278593, 0.0045449486, 0.0040521395, 0.0045449486, 42163.96515866], [1786788000, 0.0045449486, 0.0050204135, 0.0044313611, 0.0049835896, 129521.77673804], [1786791600, 0.0049835896, 0.0052405521, 0.0046218621, 0.0047413881, 121038.52955844], [1786795200, 0.0047413881, 0.0048167897, 0.0045863052, 0.0046818753, 41306.75770701], [1786798800, 0.0046818753, 0.0046818753, 0.0043495913, 0.0045341955, 35903.48289643], [1786802400, 0.0045341955, 0.0045747806, 0.004072311, 0.004072311, 48844.3956434], [1786806000, 0.004072311, 0.004072311, 0.0036818497, 0.003713274, 91534.75690101], [1786809600, 0.003713274, 0.0037501458, 0.0035920262, 0.003740998, 61635.7983483], [1786813200, 0.003740998, 0.0038693489, 0.0037128706, 0.0038329713, 43373.17234516], [1786816800, 0.0038329713, 0.0040233912, 0.0037769203, 0.0039597813, 46392.0048023494], [1786820400, 0.0039597813, 0.004021794, 0.0038956299, 0.0039283544, 36437.23522596], [1786824000, 0.0039283544, 0.0040191657, 0.0038000863, 0.0038253743, 72281.46886485], [1786827600, 0.0038253743, 0.0041281408, 0.0038253743, 0.0040263622, 75439.3304695], [1786831200, 0.0040263622, 0.0040939734, 0.0038608606, 0.0040575708, 38902.46830549], [1786834800, 0.0040575708, 0.0041557263, 0.0038243979, 0.003842818, 36360.75735568], [1786838400, 0.003842818, 0.0038459656, 0.0036798983, 0.0036818497, 17695.85828324], [1786842000, 0.0036818497, 0.003740275, 0.0034871471, 0.0037083578, 79554.28932101], [1786845600, 0.0037083578, 0.0037191736, 0.003676, 0.0036867274, 10770.21075783], [1786849200, 0.0036867274, 0.0037128484, 0.0034581366, 0.0034585943, 31744.54503012], [1786852800, 0.0034585943, 0.0034990795, 0.0032141396, 0.0032141396, 65035.48015309], [1786856400, 0.0032141396, 0.0032945152, 0.0032098531, 0.0032681414, 51016.80163969], [1786860000, 0.0032681414, 0.0034635079, 0.0032537245, 0.0034635079, 30594.26467233], [1786863600, 0.0034635079, 0.0035127549, 0.0034256421, 0.0035090386, 13662.29829953], [1786867200, 0.0035090386, 0.0035090386, 0.0034044914, 0.0034292405, 27545.69365382], [1786870800, 0.0034292405, 0.0034603105, 0.003237706, 0.0032588497, 35674.54051162], [1786874400, 0.0032588497, 0.0033643882, 0.0032286897, 0.003336357, 31316.55758819], [1786878000, 0.003336357, 0.0033917537, 0.0033026814, 0.0033107574, 26714.40547013], [1786881600, 0.0033107574, 0.0033107574, 0.0032286897, 0.0032558176, 22661.52802691], [1786885200, 0.0032558176, 0.0032562504, 0.0031087734, 0.0031574551, 35737.34654518], [1786888800, 0.0031574551, 0.0032892802, 0.0031488847, 0.0032525983, 34444.13286327], [1786892400, 0.0032525983, 0.0032525983, 0.0031814479, 0.0031923294, 23007.21834935], [1786896000, 0.0031923294, 0.0031923294, 0.0030784844, 0.0031174375, 25784.50339054], [1786899600, 0.0031174375, 0.0032991654, 0.0030959352, 0.0032849178, 31382.010458147], [1786903200, 0.0032849178, 0.0033614961, 0.0032291191, 0.003305769, 36910.47352138], [1786906800, 0.003305769, 0.003336286, 0.0032295484, 0.0032299778, 26883.063973076], [1786910400, 0.0032299778, 0.0032334125, 0.0030259492, 0.0030462237, 35258.71148053], [1786914000, 0.0030462237, 0.0030724451, 0.0029708877, 0.0029708877, 26069.45621477], [1786917600, 0.0029708877, 0.0029708877, 0.0026590762, 0.0027274331, 107798.8482599], [1786921200, 0.0027274331, 0.002797916, 0.0025784307, 0.0027757098, 78895.15743787], [1786924800, 0.0027757098, 0.0027760823, 0.002600047, 0.0026046422, 39672.62655997], [1786928400, 0.0026046422, 0.0026158105, 0.0024808339, 0.0024986842, 55445.6714313], [1786932000, 0.0024986842, 0.002520349, 0.0023543646, 0.002377347, 73519.14529354], [1786935600, 0.002377347, 0.0024019009, 0.0021943421, 0.0023026306, 105560.83574114], [1786939200, 0.0023026306, 0.0023969428, 0.0023026306, 0.0023779194, 24431.50718809], [1786942800, 0.0023779194, 0.0023944053, 0.0023455034, 0.0023455034, 15323.42131643], [1786946400, 0.0023455034, 0.0023944053, 0.0023455034, 0.0023867301, 25149.28193742], [1786950000, 0.0023867301, 0.002388618, 0.0022907886, 0.0023106389, 33321.23923082], [1786953600, 0.0023106389, 0.0026539855, 0.0023048478, 0.0025656082, 58141.086111482], [1786957200, 0.0025656082, 0.002871812, 0.0025230013, 0.0028706731, 56490.13775701], [1786960800, 0.0028706731, 0.0031511105, 0.0027350806, 0.0031511105, 70992.30164552], [1786964400, 0.0031511105, 0.0034430486, 0.0030054771, 0.0031729657, 76041.59500692], [1786968000, 0.0031729657, 0.0031986553, 0.0028718161, 0.0028741019, 31946.010667241], [1786971600, 0.0028741019, 0.0029545592, 0.0028467561, 0.0028596066, 34335.90866626], [1786975200, 0.0028596066, 0.0044641563, 0.0028573389, 0.0038205665, 393315.903443], [1786978800, 0.0038205665, 0.0039011894, 0.0020251027, 0.0020418401, 409008.92221544], [1786982400, 0.0020418401, 0.0079018391, 0.0013376056, 0.0047823037, 5633389.78987055], [1786986000, 0.0047823037, 0.004832469, 0.0035369361, 0.0045564481, 750732.056742157], [1786989600, 0.0045564481, 0.0056736013, 0.0031139875, 0.0032327951, 803786.16439453], [1786993200, 0.0032327951, 0.0038193173, 0.0027786868, 0.003413822, 392057.48060517], [1786996800, 0.003413822, 0.0034142723, 0.002839536, 0.0029575434, 146293.51157785], [1787000400, 0.0029575434, 0.0029916589, 0.0025471807, 0.002565653, 186711.087906654], [1787004000, 0.002565653, 0.0033607359, 0.0025249687, 0.0029397412, 156590.17777327], [1787007600, 0.0029397412, 0.0029397412, 0.0026511353, 0.0027387191, 63735.2632816], [1787011200, 0.0027387191, 0.0029209044, 0.0027387191, 0.0027834461, 43823.24003323], [1787014800, 0.0027834461, 0.0027838122, 0.0024191341, 0.0024555796, 62344.073665893], [1787018400, 0.0024555796, 0.0025327595, 0.0024126014, 0.0024844647, 47946.53105529], [1787022000, 0.0024844647, 0.0025940332, 0.0024474592, 0.0025727642, 41797.67325034], [1787025600, 0.0025727642, 0.0026893914, 0.0025506557, 0.0026893914, 19573.79712446], [1787029200, 0.0026893914, 0.0027530018, 0.0026286351, 0.0027202073, 29641.22368266], [1787032800, 0.0027202073, 0.0027812495, 0.0026500132, 0.0026947106, 31685.49812627], [1787036400, 0.0026947106, 0.0028988655, 0.0026531542, 0.0028988655, 32128.87280187], [1787040000, 0.0028988655, 0.0029209231, 0.0025746574, 0.0025999995, 38451.043458916], [1787043600, 0.0025999995, 0.0026094904, 0.0025505344, 0.0026084599, 16045.83985819], [1787047200, 0.0026084599, 0.0026084599, 0.0025629547, 0.002584691, 18001.2677332], [1787050800, 0.002584691, 0.0027305664, 0.0024216715, 0.0024596181, 57492.8319956], [1787054400, 0.0024596181, 0.0026000253, 0.0021132302, 0.0021292984, 128440.79128009], [1787058000, 0.0021292984, 0.0021609502, 0.0019633798, 0.0020773664, 100114.52509687], [1787061600, 0.0020773664, 0.0022721049, 0.0020280306, 0.002111023, 81155.070670534], [1787065200, 0.002111023, 0.0021129466, 0.0019559379, 0.0019650761, 38158.32428189], [1787068800, 0.0019650761, 0.0019650761, 0.0016793993, 0.0017215918, 92141.47270804], [1787072400, 0.0017215918, 0.0018773941, 0.0016915154, 0.0018306232, 63241.34500488], [1787076000, 0.0018306232, 0.001847428, 0.0017666732, 0.0017682747, 33009.63469642], [1787079600, 0.0017682747, 0.0017682747, 0.0016547798, 0.001683107, 35210.018649656], [1787083200, 0.001683107, 0.0017385169, 0.0015481563, 0.0015489619, 49505.69604641], [1787086800, 0.0015489619, 0.0015620772, 0.0013762491, 0.0014666447, 68464.062440825], [1787090400, 0.0014666447, 0.0016003742, 0.0014558491, 0.0015748676, 41179.5399865], [1787094000, 0.0015748676, 0.0016171593, 0.0015410641, 0.0015504547, 24661.34231569], [1787097600, 0.0015504547, 0.0015504547, 0.0014886566, 0.0015131603, 27590.43292761], [1787101200, 0.0015131603, 0.001525662, 0.0014615019, 0.0014747299, 23475.80508041], [1787104800, 0.0014747299, 0.0015003708, 0.0014618829, 0.0014869148, 16416.03499776], [1787108400, 0.0014869148, 0.0015034921, 0.0014849795, 0.0015021265, 9919.19977619], [1787112000, 0.0015021265, 0.0015021265, 0.0014634066, 0.0014637876, 14783.046915001], [1787115600, 0.0014637876, 0.0014662637, 0.0014395203, 0.0014397078, 9590.049243091], [1787119200, 0.0014397078, 0.0014397078, 0.0014163924, 0.0014194657, 11125.16306269], [1787122800, 0.0014194657, 0.0014208203, 0.001387079, 0.001387079, 7446.27945779], [1787126400, 0.001387079, 0.0014412997, 0.0013767852, 0.0014407418, 16648.24312655], [1787130000, 0.0014407418, 0.0014407418, 0.0014243673, 0.0014265398, 7513.77399815], [1787133600, 0.0014265398, 0.0014370223, 0.0013711385, 0.0013941044, 18917.67750375], [1787137200, 0.0013941044, 0.0015628642, 0.0013941044, 0.0014652086, 56568.7485643], [1787140800, 0.0014652086, 0.0014652086, 0.0013987881, 0.0014232338, 18513.51529668], [1787144400, 0.0014232338, 0.0014232338, 0.0012624146, 0.001304131, 71265.36043742], [1787148000, 0.001304131, 0.0013282918, 0.0011289174, 0.0011758158, 86946.0014196276], [1787151600, 0.0011758158, 0.0013727454, 0.0011733462, 0.0013725792, 69091.13933694], [1787155200, 0.0013725792, 0.0014758869, 0.0013048736, 0.0013048736, 94386.2899793], [1787158800, 0.0013048736, 0.0013149413, 0.0012694733, 0.001274784, 23747.45481359], [1787162400, 0.001274784, 0.001274784, 0.0012390268, 0.0012524439, 27337.18575052], [1787166000, 0.0012524439, 0.0012750404, 0.0011763845, 0.0011914068, 37553.84341285], [1787169600, 0.0011914068, 0.0012011189, 0.0011583487, 0.0011963021, 26756.93588045], [1787173200, 0.0011963021, 0.0012927885, 0.0011963021, 0.0012890688, 19415.12194923], [1787176800, 0.0012890688, 0.0013095878, 0.0012162662, 0.0012922403, 38602.8775253], [1787180400, 0.0012922403, 0.001293752, 0.0012350912, 0.0012401703, 23280.24827732], [1787184000, 0.0012401703, 0.0012433664, 0.0012064793, 0.0012064793, 10245.49571124], [1787187600, 0.0012064793, 0.001216989, 0.0011954969, 0.0012095997, 7100.89491516], [1787191200, 0.0012095997, 0.0012121279, 0.0011592208, 0.0012121279, 16334.073919016], [1787194800, 0.0012121279, 0.0012303953, 0.0012036925, 0.0012272414, 9771.88528671], [1787198400, 0.0012272414, 0.0012830186, 0.0012270961, 0.0012830186, 15861.52208082], [1787202000, 0.0012830186, 0.0012857398, 0.0012637755, 0.0012741857, 4508.96658374], [1787205600, 0.0012741857, 0.0013471232, 0.001261395, 0.0013408019, 17176.56740503], [1787209200, 0.0013408019, 0.0013629747, 0.0013114165, 0.0013137869, 16462.51419622], [1787212800, 0.0013137869, 0.0014736865, 0.0013066018, 0.0014555033, 28623.34431522], [1787216400, 0.0014555033, 0.0014566677, 0.0013929003, 0.0013962571, 14754.27122166], [1787220000, 0.0013962571, 0.0014396611, 0.0013957775, 0.0014310183, 19452.9711547], [1787223600, 0.0014310183, 0.0014603273, 0.0013933799, 0.001409163, 31298.077148882], [1787227200, 0.001409163, 0.0015668587, 0.0013868262, 0.0014949134, 40999.49111339], [1787230800, 0.0014949134, 0.0015198361, 0.0014309149, 0.0014532304, 24893.2216301], [1787234400, 0.0014532304, 0.0014532304, 0.0013826702, 0.0013839489, 11875.28492883], [1787238000, 0.0013839489, 0.0017312111, 0.0013839489, 0.0017310129, 33619.51402944], [1787241600, 0.0017310129, 0.0018741578, 0.0016272739, 0.0016275417, 73028.35477401], [1787245200, 0.0016275417, 0.0017124242, 0.0015498876, 0.0016811268, 36403.64160504], [1787248800, 0.0016811268, 0.0016963176, 0.0015692006, 0.0016166733, 19411.88487542], [1787252400, 0.0016166733, 0.0016509579, 0.0015567467, 0.0015571041, 8829.94073761], [1787256000, 0.0015571041, 0.0015756857, 0.0014783775, 0.0014917378, 11153.95818209], [1787259600, 0.0014917378, 0.0015035, 0.0014008926, 0.0014211228, 29935.43835892], [1787263200, 0.0014211228, 0.0014770253, 0.001340801, 0.0014744899, 22539.78060369], [1787266800, 0.0014744899, 0.0014885008, 0.0013778006, 0.0014237214, 13819.29475057], [1787270400, 0.0014237214, 0.0014526285, 0.001416289, 0.0014217673, 4059.032146753], [1787274000, 0.0014217673, 0.001655139, 0.0012959251, 0.001655139, 56842.021407147], [1787277600, 0.001655139, 0.0031234991, 0.0016520084, 0.0021595123, 312561.24336029], [1787281200, 0.0021595123, 0.0022470343, 0.0017710023, 0.0019149424, 98185.85346762], [1787284800, 0.0019149424, 0.0020721449, 0.001771647, 0.0017726381, 33708.55877953], [1787288400, 0.0017726381, 0.0017730345, 0.0016980093, 0.0017279709, 18913.22111768], [1787292000, 0.0017279709, 0.0020267293, 0.0017279709, 0.0018317635, 37721.96257423], [1787295600, 0.0018317635, 0.0020375391, 0.0018317635, 0.0020339364, 21506.8100917], [1787299200, 0.0020339364, 0.0026346807, 0.0020339364, 0.0023632135, 116870.87640274], [1787302800, 0.0023632135, 0.0023738461, 0.00212387, 0.0022684933, 43434.55702034], [1787306400, 0.0022684933, 0.0023588919, 0.0020432594, 0.0023588918, 52265.22569495], [1787310000, 0.0023588918, 0.0023640197, 0.002121713, 0.0021328303, 20283.79662669], [1787313600, 0.0021328303, 0.0021629875, 0.0020808138, 0.0021629871, 13167.66719513], [1787317200, 0.0021629871, 0.0021810114, 0.0020485723, 0.0020674575, 21994.54261481], [1787320800, 0.0020674575, 0.0021004697, 0.0020179906, 0.0020867498, 37546.41831259], [1787324400, 0.0020867498, 0.0021863197, 0.0020069982, 0.0020074757, 38605.50147419], [1787328000, 0.0020074757, 0.0020259351, 0.0018454216, 0.0018454216, 42821.39719908], [1787331600, 0.0018454216, 0.0019120292, 0.0018107665, 0.0018658693, 32626.067086258], [1787335200, 0.0018658693, 0.0018985419, 0.0018369692, 0.0018589669, 35491.63207401], [1787338800, 0.0018589669, 0.0018719969, 0.0017104028, 0.0017592159, 43716.36579802], [1787342400, 0.0017592159, 0.0019416064, 0.001750578, 0.001909346, 36632.80266923], [1787346000, 0.001909346, 0.0019962341, 0.0019080984, 0.0019788899, 10940.68532435], [1787349600, 0.0019788899, 0.0020530105, 0.0019217772, 0.0019404866, 23395.11594782], [1787353200, 0.0019404866, 0.0019607027, 0.0018971568, 0.0019024112, 11087.21057824], [1787356800, 0.0019024112, 0.0019072834, 0.0017510499, 0.0017613138, 33942.68452845], [1787360400, 0.0017613138, 0.0018514891, 0.0017600802, 0.0018468618, 9978.69575418], [1787364000, 0.0018468618, 0.0020865843, 0.0018458786, 0.0020865843, 31928.66446896], [1787367600, 0.0020865843, 0.0020944889, 0.0020043415, 0.0020942725, 28110.22090958], [1787371200, 0.0020942725, 0.0024795566, 0.0020637174, 0.0022336599, 62127.98940918], [1787374800, 0.0022336599, 0.0022500971, 0.0018895227, 0.0020102665, 34193.10238557], [1787378400, 0.0020102665, 0.0020102665, 0.0019077704, 0.0019288854, 7698.85103965], [1787382000, 0.0019288854, 0.0019889632, 0.0019288854, 0.0019612978, 7168.67894352], [1787385600, 0.0019612978, 0.0019730179, 0.0018975329, 0.0019085015, 6782.34926276], [1787389200, 0.0019085015, 0.0019941007, 0.00189896, 0.0019677945, 14113.84986282], [1787392800, 0.0019677945, 0.0019677945, 0.0018089895, 0.0018119157, 22774.96405278], [1787396400, 0.0018119157, 0.0019392867, 0.0018072338, 0.0019392867, 13663.77261781], [1787400000, 0.0019392867, 0.0020385579, 0.0019115466, 0.0020143279, 16695.59874391], [1787403600, 0.0020143279, 0.0020164745, 0.0018751312, 0.0019099225, 27247.3466673], [1787407200, 0.0019099225, 0.0020749102, 0.0018888443, 0.0019827957, 22411.18300179], [1787410800, 0.0019827957, 0.0019891842, 0.0019041246, 0.0019103256, 9206.96022242], [1787414400, 0.0019103256, 0.0019108775, 0.001867881, 0.001907157, 13807.70980038], [1787418000, 0.001907157, 0.001907157, 0.0017431387, 0.0017535503, 29590.50556196], [1787421600, 0.0017535503, 0.0017986397, 0.0017104954, 0.0017271079, 23233.50732801], [1787425200, 0.0017271079, 0.0017293043, 0.0016214788, 0.0016377396, 27058.72707814], [1787428800, 0.0016377396, 0.0016403362, 0.0016130807, 0.0016335851, 16011.4187748], [1787432400, 0.0016335851, 0.0016335851, 0.0015350444, 0.0015441642, 25065.66222078], [1787436000, 0.0015441642, 0.0015526477, 0.0014064635, 0.001472192, 83885.14717091], [1787439600, 0.001472192, 0.0015739556, 0.0014710908, 0.001573788, 32590.060789232], [1787443200, 0.001573788, 0.0016202336, 0.0015612705, 0.0016043805, 30227.69577362], [1787446800, 0.0016043805, 0.0016120177, 0.0014870053, 0.0015718118, 50426.69455552], [1787450400, 0.0015718118, 0.0015842213, 0.001527143, 0.0015419588, 35184.58193032], [1787454000, 0.0015419588, 0.0015419588, 0.0013693155, 0.0013762599, 75336.2219237], [1787457600, 0.0013762599, 0.0014162034, 0.0013662126, 0.0014012371, 23660.43645742], [1787461200, 0.0014012371, 0.0014095517, 0.0013874802, 0.0013980625, 3548.32540701], [1787464800, 0.0013980625, 0.0013980625, 0.0013057663, 0.0013057663, 25518.73531266], [1787468400, 0.0013057663, 0.0013361098, 0.0013044087, 0.0013322008, 14717.028398867], [1787472000, 0.0013322008, 0.0014558231, 0.001331498, 0.0014537969, 22836.32627578], [1787475600, 0.0014537969, 0.0015190584, 0.0013967151, 0.0015153229, 31282.345131], [1787479200, 0.0015153229, 0.0017161258, 0.0014839557, 0.0016601633, 83529.59884688], [1787482800, 0.0016601633, 0.0018740921, 0.0016113358, 0.0016866976, 65174.95632875], [1787486400, 0.0016866976, 0.0016866976, 0.0015975333, 0.0016121868, 30344.94055931], [1787490000, 0.0016121868, 0.0016970344, 0.0015998804, 0.0016384692, 17370.050364966], [1787493600, 0.0016384692, 0.0016526266, 0.0015923998, 0.0015944004, 22812.35388445], [1787497200, 0.0015944004, 0.0017176361, 0.0015747676, 0.0017176361, 24178.017244469], [1787500800, 0.0017176361, 0.001904968, 0.0016519341, 0.0017016555, 47928.73287684], [1787504400, 0.0017016555, 0.0017308227, 0.0016075052, 0.0016210467, 32389.32535409], [1787508000, 0.0016210467, 0.0016334999, 0.0015107245, 0.0015107245, 19922.33080661], [1787511600, 0.0015107245, 0.0015981007, 0.0015107245, 0.0015687091, 15512.81728793], [1787515200, 0.0015687091, 0.0015812474, 0.0015364424, 0.0015364424, 11698.16281709], [1787518800, 0.0015364424, 0.0016276911, 0.0015140993, 0.0015981007, 23355.65896585], [1787522400, 0.0015981007, 0.001615956, 0.0015839203, 0.0016152799, 5230.62647773], [1787526000, 0.0016152799, 0.0017206985, 0.0015959209, 0.0017052551, 20545.10389749], [1787529600, 0.0017052551, 0.0017052551, 0.0016501435, 0.0016623578, 4572.85040144], [1787533200, 0.0016623578, 0.0016623578, 0.0014872997, 0.0014872997, 18247.15687958], [1787536800, 0.0014872997, 0.0015135842, 0.0014222504, 0.0014287509, 18804.83593858], [1787540400, 0.0014287509, 0.001454955, 0.00140155, 0.0014387997, 15024.95548156], [1787544000, 0.0014387997, 0.0015806901, 0.0014301236, 0.0015739557, 22775.81995279], [1787547600, 0.0015739557, 0.0015794889, 0.0015348126, 0.0015513817, 5039.72477067], [1787551200, 0.0015513817, 0.0015674522, 0.0014336284, 0.001460529, 19700.5089105], [1787554800, 0.001460529, 0.001501296, 0.0014099129, 0.0014132123, 12348.76204073], [1787558400, 0.0014132123, 0.0014363713, 0.001373827, 0.0013851129, 8971.12990119], [1787562000, 0.0013851129, 0.0014435334, 0.0013764338, 0.0014085429, 22077.61765368], [1787565600, 0.0014085429, 0.0014920142, 0.0014077857, 0.0014659481, 12776.65371659], [1787569200, 0.0014659481, 0.0015789405, 0.0014603742, 0.0015440612, 12737.26058076], [1787572800, 0.0015440612, 0.0042437344, 0.0014935949, 0.0026308635, 1279751.6754281], [1787576400, 0.0026308635, 0.0028241659, 0.0021482482, 0.0026128101, 413053.71967376], [1787580000, 0.0026128101, 0.0026736475, 0.0022827664, 0.0025154586, 119912.11562231], [1787583600, 0.0025154586, 0.0025183403, 0.0019700169, 0.0020047821, 137203.63854174], [1787587200, 0.0020047821, 0.0021650017, 0.0020047821, 0.0021123057, 67406.29535107], [1787590800, 0.0021123057, 0.002119675, 0.0018546385, 0.0018907743, 66464.40860253], [1787594400, 0.0018907743, 0.0019484945, 0.0017962419, 0.001798135, 61081.83754716], [1787598000, 0.001798135, 0.0018323535, 0.0016714908, 0.0017025326, 89877.33765054], [1787601600, 0.0017025326, 0.0017952085, 0.0016875813, 0.001786147, 45658.9015628], [1787605200, 0.001786147, 0.001871972, 0.0017582512, 0.001871972, 33943.36592711], [1787608800, 0.001871972, 0.001871972, 0.001797158, 0.0018119461, 19913.01794959], [1787612400, 0.0018119461, 0.001815093, 0.0017270655, 0.0017916622, 30693.41673762], [1787616000, 0.0017916622, 0.0018332753, 0.0017875388, 0.0018028834, 26020.11806648], [1787619600, 0.0018028834, 0.0020075992, 0.0018028834, 0.0020075992, 35467.0064103441], [1787623200, 0.0020075992, 0.0021174391, 0.0019413305, 0.0021155528, 28436.084086325], [1787626800, 0.0021155528, 0.0021815446, 0.0020647627, 0.0021291759, 24050.94480339], [1787630400, 0.0021291759, 0.0021291759, 0.0019243521, 0.0019243521, 18420.10442585], [1787634000, 0.0019243521, 0.0019819725, 0.0019179607, 0.001973457, 10425.015588125], [1787637600, 0.001973457, 0.001973457, 0.0018404059, 0.0018554981, 18121.41795278], [1787641200, 0.0018554981, 0.0018636512, 0.0018098227, 0.0018367452, 11002.92596866], [1787644800, 0.0018367452, 0.0018502897, 0.00179633, 0.0018232573, 9475.61063535], [1787648400, 0.0018232573, 0.0018994424, 0.0018108638, 0.0018860262, 18271.71587434], [1787652000, 0.0018860262, 0.0018871599, 0.0017690206, 0.0017961772, 18291.59087489], [1787655600, 0.0017961772, 0.001889305, 0.0017797773, 0.0018481873, 18153.642568], [1787659200, 0.0018481873, 0.001857115, 0.0017536856, 0.001834821, 23440.48216931], [1787662800, 0.001834821, 0.001834821, 0.0017089186, 0.0017179529, 18804.23277214], [1787666400, 0.0017179529, 0.0017489814, 0.0016332577, 0.0016583788, 28504.11737026], [1787670000, 0.0016583788, 0.0016609141, 0.0016116151, 0.0016234968, 23041.94925775], [1787673600, 0.0016234968, 0.0016266322, 0.0016000968, 0.0016066828, 8272.29047254], [1787677200, 0.0016066828, 0.0016075013, 0.0015164149, 0.0015202941, 31779.36750016], [1787680800, 0.0015202941, 0.0015824089, 0.0015088427, 0.0015503796, 30454.79234443], [1787684400, 0.0015503796, 0.001563417, 0.0015241847, 0.0015407813, 16484.99206927], [1787688000, 0.0015407813, 0.0015616799, 0.0015088898, 0.0015209609, 18181.14369353], [1787691600, 0.0015209609, 0.001579314, 0.0015104505, 0.0015785019, 21046.52253264], [1787695200, 0.0015785019, 0.0016261684, 0.0015785019, 0.001617688, 17137.58533327], [1787698800, 0.001617688, 0.0016200009, 0.0015299571, 0.0015561455, 15896.15278786], [1787702400, 0.0015561455, 0.0015987433, 0.0015469921, 0.0015469921, 19708.52155659], [1787706000, 0.0015469921, 0.0015630698, 0.0015469921, 0.0015627517, 3045.5617005], [1787709600, 0.0015627517, 0.0015698375, 0.0015473118, 0.0015677466, 4375.60320334], [1787713200, 0.0015677466, 0.0015921078, 0.0015506686, 0.0015519473, 13393.13450234], [1787716800, 0.0015519473, 0.0015607024, 0.0015364587, 0.0015445944, 5772.5783497], [1787720400, 0.0015445944, 0.0017772592, 0.001541877, 0.0017489751, 45986.75570842], [1787724000, 0.0017489751, 0.0017805538, 0.0016930679, 0.0017428557, 17826.8825223], [1787727600, 0.0017428557, 0.001762246, 0.001661891, 0.0016663004, 13872.51973544], [1787731200, 0.0016663004, 0.0016663004, 0.001547152, 0.0015579645, 23554.07301923], [1787734800, 0.0015579645, 0.0015857274, 0.0015579645, 0.0015612861, 7789.68508576], [1787738400, 0.0015612861, 0.0016533053, 0.0015601395, 0.0016475619, 15104.81112152], [1787742000, 0.0016475619, 0.0018905335, 0.0016468858, 0.0018045072, 68475.19858618], [1787745600, 0.0018045072, 0.0019174165, 0.0017697548, 0.0018346286, 28701.36139111], [1787749200, 0.0018346286, 0.0018889728, 0.0016779279, 0.0016848669, 23172.44328249], [1787752800, 0.0016848669, 0.001690974, 0.001575145, 0.0015754751, 20231.13206239], [1787756400, 0.0015754751, 0.0015774553, 0.0015267182, 0.001535818, 18362.94457056], [1787760000, 0.001535818, 0.0017704444, 0.0015199667, 0.00174318, 26570.01454882], [1787763600, 0.00174318, 0.0017757949, 0.0016130303, 0.0016254307, 22661.56145352], [1787767200, 0.0016254307, 0.001691323, 0.0015849089, 0.0016894036, 23040.79440731], [1787770800, 0.0016894036, 0.001912578, 0.0016597747, 0.0017297384, 46109.32289116], [1787774400, 0.0017297384, 0.0019888711, 0.0016716284, 0.0018271455, 66431.98974164], [1787778000, 0.0018271455, 0.0019674696, 0.0017894477, 0.0018869477, 40351.78676438], [1787781600, 0.0018869477, 0.0019277832, 0.0017635992, 0.0018858372, 32303.42412852], [1787785200, 0.0018858372, 0.0019504235, 0.0018483796, 0.0019121117, 13491.39271801], [1787788800, 0.0019121117, 0.001921173, 0.0016918305, 0.001704013, 16170.60026463], [1787792400, 0.001704013, 0.0017480441, 0.0017004637, 0.0017161821, 9445.87332136], [1787796000, 0.0017161821, 0.0017341707, 0.0016041714, 0.0016041714, 24787.15161764], [1787799600, 0.0016041714, 0.00181266, 0.0016040128, 0.0017915367, 26230.73575169], [1787803200, 0.0017915367, 0.002003757, 0.0017915264, 0.0020011075, 15810.7027712], [1787806800, 0.0020011075, 0.0020751726, 0.0018444264, 0.0020589583, 41978.39337906], [1787810400, 0.0020589583, 0.0021012886, 0.0018334259, 0.0019445469, 37968.62167161], [1787814000, 0.0019445469, 0.0019612644, 0.0016509505, 0.0016937068, 56411.34272305], [1787817600, 0.0016937068, 0.0018635925, 0.0016937068, 0.0018426097, 38761.08079496], [1787821200, 0.0018426097, 0.0019024599, 0.0018187, 0.0018392056, 11506.49952611], [1787824800, 0.0018392056, 0.0019153801, 0.0017871986, 0.0017896346, 26732.29161032], [1787828400, 0.0017896346, 0.0022334402, 0.0017896346, 0.0020121637, 52103.78341818], [1787832000, 0.0020121637, 0.0020395757, 0.001879402, 0.0020370396, 40303.85148949], [1787835600, 0.0020370396, 0.002251093, 0.0020210662, 0.0021231198, 49329.95219177], [1787839200, 0.0021231198, 0.0021283876, 0.0019267979, 0.0020797624, 34708.15000823], [1787842800, 0.0020797624, 0.0020809993, 0.0019463709, 0.0019641367, 17139.061034512], [1787846400, 0.0019641367, 0.0021283646, 0.0018968483, 0.0021104785, 32024.56465232], [1787850000, 0.0021104785, 0.0021104785, 0.0018587174, 0.0018876232, 36582.11014401], [1787853600, 0.0018876232, 0.0019946094, 0.0018024953, 0.0018733345, 45721.44165977], [1787857200, 0.0018733345, 0.0018958275, 0.0017460007, 0.0017869519, 32220.6647176], [1787860800, 0.0017869519, 0.00179217, 0.0017565851, 0.001784148, 10733.74009419], [1787864400, 0.001784148, 0.0017984212, 0.0016534224, 0.0016834869, 26243.84224626], [1787868000, 0.0016834869, 0.0017138529, 0.0015862037, 0.0016378745, 40009.82666774], [1787871600, 0.0016378745, 0.0016882511, 0.0015880463, 0.0016110941, 18013.51702103], [1787875200, 0.0016110941, 0.0016923123, 0.0016050423, 0.0016895253, 20311.11563954], [1787878800, 0.0016895253, 0.0016902995, 0.0015586509, 0.001644985, 31551.39617809], [1787882400, 0.001644985, 0.0016630789, 0.0015860428, 0.0016630789, 22807.11944442], [1787886000, 0.0016630789, 0.0016630789, 0.0016022993, 0.0016291479, 15429.64569863], [1787889600, 0.0016291479, 0.0018441374, 0.0016291479, 0.0017097827, 37081.75147403], [1787893200, 0.0017097827, 0.0020675141, 0.0017097827, 0.001930922, 65542.56606763], [1787896800, 0.001930922, 0.0019674717, 0.001887774, 0.001922567, 17413.38263798], [1787900400, 0.001922567, 0.0019525431, 0.0017007642, 0.0017683949, 34398.76612228], [1787904000, 0.0017683949, 0.0017775438, 0.0017492443, 0.0017500694, 8690.066032831], [1787907600, 0.0017500694, 0.0017507295, 0.0016354116, 0.0016666384, 28243.35306745], [1787911200, 0.0016666384, 0.0017939689, 0.0016652225, 0.001711309, 26695.92087154], [1787914800, 0.001711309, 0.0017779974, 0.0017012438, 0.0017053473, 20745.80537757], [1787918400, 0.0017053473, 0.0017072796, 0.0015466157, 0.0016644309, 46765.85885852], [1787922000, 0.0016644309, 0.001782098, 0.001623567, 0.0017150921, 34361.95494498], [1787925600, 0.0017150921, 0.0019932749, 0.0016923542, 0.0018426812, 46806.18501733], [1787929200, 0.0018426812, 0.0019349767, 0.0017713079, 0.0017960141, 19819.85937582], [1787932800, 0.0017960141, 0.0017960141, 0.001565213, 0.0015905077, 54320.73305768], [1787936400, 0.0015905077, 0.0016266845, 0.0015414251, 0.0015464437, 36737.91874995], [1787940000, 0.0015464437, 0.0015736692, 0.001515427, 0.0015590634, 18926.39864729], [1787943600, 0.0015590634, 0.0015634625, 0.0015138162, 0.0015139627, 16489.13799739], [1787947200, 0.0015139627, 0.0015139627, 0.0013929498, 0.0014034173, 44775.10405158], [1787950800, 0.0014034173, 0.0014158713, 0.0013331304, 0.0013437955, 27731.19170452], [1787954400, 0.0013437955, 0.0014192788, 0.0013437955, 0.0014192788, 19981.32795549], [1787958000, 0.0014192788, 0.0014537542, 0.0014070681, 0.0014307704, 21699.24139586], [1787961600, 0.0014307704, 0.0014309078, 0.0013940229, 0.0013942912, 7743.73710823], [1787965200, 0.0013942912, 0.0013969741, 0.0013744918, 0.0013860201, 10995.71342089], [1787968800, 0.0013860201, 0.0013865524, 0.0013500324, 0.0013613565, 12627.15293515], [1787972400, 0.0013613565, 0.0013747708, 0.0013608327, 0.0013723794, 7601.83024618], [1787976000, 0.0013723794, 0.0014033483, 0.0013667024, 0.0013934863, 7442.48488801], [1787979600, 0.0013934863, 0.0013934863, 0.0013624064, 0.0013832254, 8136.066223025], [1787983200, 0.0013832254, 0.0013836246, 0.0013511198, 0.0013676266, 7865.83719077], [1787986800, 0.0013676266, 0.0013812287, 0.0013604397, 0.0013812287, 3790.63666291], [1787990400, 0.0013812287, 0.0014101467, 0.001353629, 0.0014093289, 12826.46585311], [1787994000, 0.0014093289, 0.0014217027, 0.0013753244, 0.0013772368, 11559.60836086], [1787997600, 0.0013772368, 0.0013997664, 0.0013557246, 0.0013687733, 16577.27072824], [1788001200, 0.0013687733, 0.0013687733, 0.0013215862, 0.0013239567, 8198.1217207], [1788004800, 0.0013239567, 0.001346784, 0.0013073052, 0.0013461343, 23813.082464322], [1788008400, 0.0013461343, 0.0013592599, 0.0013066936, 0.0013066936, 18169.90151155], [1788012000, 0.0013066936, 0.001353726, 0.0013066936, 0.0013375054, 12867.06451813], [1788015600, 0.0013375054, 0.0013669024, 0.0013300099, 0.0013532395, 10024.80870416], [1788019200, 0.0013532395, 0.0014106565, 0.0013532395, 0.0014073032, 10311.25131503], [1788022800, 0.0014073032, 0.0014867518, 0.0013794574, 0.0014867518, 18487.11538982], [1788026400, 0.0014867518, 0.0015148149, 0.0014296375, 0.0014678535, 20858.30081917], [1788030000, 0.0014678535, 0.0014857966, 0.0014497301, 0.0014589736, 4852.93362711], [1788033600, 0.0014589736, 0.0017600927, 0.0014519685, 0.0016034933, 49069.55901192], [1788037200, 0.0016034933, 0.0016178045, 0.0014904402, 0.0014904402, 11397.81640199], [1788040800, 0.0014904402, 0.0015662543, 0.0014855207, 0.0015579568, 10834.74024278], [1788044400, 0.0015579568, 0.0017413232, 0.0015576615, 0.0016482608, 30677.627417], [1788048000, 0.0016482608, 0.0016482608, 0.0014928515, 0.0015050802, 23056.88472781], [1788051600, 0.0015050802, 0.0015428098, 0.0014808627, 0.0014808627, 11443.80137788], [1788055200, 0.0014808627, 0.0014886298, 0.001468329, 0.001470087, 7875.89755681], [1788058800, 0.001470087, 0.0014805813, 0.0013538841, 0.0013542708, 21962.069646951], [1788062400, 0.0013542708, 0.0014075888, 0.0013317179, 0.0013965333, 16834.062193159], [1788066000, 0.0013965333, 0.001454265, 0.0013857138, 0.0014427232, 8886.70800522], [1788069600, 0.0014427232, 0.0014562039, 0.0014191024, 0.0014562039, 8151.66613913], [1788073200, 0.0014562039, 0.0020168263, 0.0014562039, 0.0017859625, 124409.94304936], [1788076800, 0.0017859625, 0.0019186224, 0.0017456059, 0.001887328, 37696.69155454], [1788080400, 0.001887328, 0.001887328, 0.001633122, 0.0017126053, 36263.58651719], [1788084000, 0.0017126053, 0.0018839725, 0.0016848845, 0.0018194991, 20540.082627947], [1788087600, 0.0018194991, 0.0018473204, 0.0017487664, 0.0018048869, 20547.52327801], [1788091200, 0.0018048869, 0.001917498, 0.0017829432, 0.0018513295, 19773.37853248], [1788094800, 0.0018513295, 0.0019030535, 0.0017410784, 0.0019030535, 24831.36351599], [1788098400, 0.0019030535, 0.0019030535, 0.0017487859, 0.0018327071, 36840.8191525], [1788102000, 0.0018327071, 0.0018327071, 0.0016834602, 0.0016840945, 16495.96388723], [1788105600, 0.0016840945, 0.0017090762, 0.001623956, 0.0016410949, 15775.97013901], [1788109200, 0.0016410949, 0.0016414021, 0.0015662226, 0.0015927321, 16167.4425619], [1788112800, 0.0015927321, 0.0016807971, 0.0015747836, 0.0015747836, 26822.72445369], [1788116400, 0.0015747836, 0.0015985089, 0.0015250473, 0.0015365214, 18128.73188352], [1788120000, 0.0015365214, 0.0015477885, 0.0014449215, 0.0014629676, 29057.96191638], [1788123600, 0.0014629676, 0.0014873641, 0.0014348921, 0.0014351668, 22615.73735944], [1788127200, 0.0014351668, 0.0014507533, 0.0014127364, 0.0014276104, 13069.026299845], [1788130800, 0.0014276104, 0.0014276104, 0.0013375191, 0.0013779965, 22175.85911992], [1788134400, 0.0013779965, 0.0015004909, 0.0013700187, 0.0014855316, 22316.80061195], [1788138000, 0.0014855316, 0.0014855316, 0.0013976596, 0.0014163425, 13858.86465436], [1788141600, 0.0014163425, 0.0014172887, 0.0013700187, 0.001382887, 12060.088366421], [1788145200, 0.001382887, 0.0013886116, 0.0013330511, 0.0013455793, 12407.29864991], [1788148800, 0.0013455793, 0.0013725878, 0.0013342248, 0.0013716408, 11339.63564585], [1788152400, 0.0013716408, 0.0013716408, 0.0013110407, 0.0013116801, 15024.012962247], [1788156000, 0.0013116801, 0.001336649, 0.0013116801, 0.0013319799, 10418.86167972], [1788159600, 0.0013319799, 0.0013343102, 0.0012757351, 0.0012757351, 11271.65978944], [1788163200, 0.0012757351, 0.0012865653, 0.00125289, 0.0012793273, 6029.76460817], [1788166800, 0.0012793273, 0.0012793273, 0.0012486245, 0.0012653313, 12220.051380325], [1788170400, 0.0012653313, 0.0012669685, 0.0012436658, 0.0012643433, 9512.36585554], [1788174000, 0.0012643433, 0.0012653186, 0.0012200855, 0.0012206658, 7946.55671807], [1788177600, 0.0012206658, 0.0012251531, 0.0011842227, 0.0011842227, 14923.52197742], [1788181200, 0.0011842227, 0.0012441496, 0.0011842227, 0.0012089751, 25781.93280491], [1788184800, 0.0012089751, 0.0012401584, 0.0011543328, 0.0011573586, 32291.73451218], [1788188400, 0.0011573586, 0.0011668618, 0.0011438248, 0.0011667484, 19495.57340656], [1788192000, 0.0011667484, 0.0011872204, 0.0011630037, 0.0011764255, 6684.53653084], [1788195600, 0.0011764255, 0.0011977642, 0.0011761967, 0.0011853473, 8514.78038215], [1788199200, 0.0011853473, 0.0011889729, 0.0011601402, 0.0011784273, 12968.31868085], [1788202800, 0.0011784273, 0.0011870604, 0.0011664944, 0.001167395, 6830.75546494], [1788206400, 0.001167395, 0.0011832022, 0.0010621692, 0.0010697384, 34909.51272312], [1788210000, 0.0010697384, 0.0010766331, 0.00097406462, 0.00099494196, 41547.0089457108], [1788213600, 0.00099494196, 0.00099599785, 0.00073296075, 0.00078037354, 139146.81027258], [1788217200, 0.00078037354, 0.00079801418, 0.00073660853, 0.00073660853, 29584.26148612], [1788220800, 0.00073660853, 0.00078203589, 0.00073083335, 0.00076669686, 15458.071101198], [1788224400, 0.00076669686, 0.00077886192, 0.00073239344, 0.00074982136, 15093.77775995], [1788228000, 0.00074982136, 0.00075706451, 0.00074286167, 0.00075669134, 6646.81515741], [1788231600, 0.00075669134, 0.00075691808, 0.00066644509, 0.00071765535, 24957.49517413], [1788235200, 0.00071765535, 0.00074740098, 0.00071737839, 0.00074603164, 12629.24615581], [1788238800, 0.00074603164, 0.00075071539, 0.00070455694, 0.00070469214, 14802.79522101], [1788242400, 0.00070469214, 0.00073764103, 0.00070469214, 0.00071010508, 14393.54264069], [1788246000, 0.00071010508, 0.00073147157, 0.00066670287, 0.00072559589, 14327.73138568], [1788249600, 0.00072559589, 0.0008321653, 0.00072552554, 0.00080962978, 25860.33671704], [1788253200, 0.00080962978, 0.00080978802, 0.00074666869, 0.0007467419, 11883.76398253], [1788256800, 0.0007467419, 0.00082336067, 0.00073003231, 0.00077311777, 18965.048974535], [1788260400, 0.00077311777, 0.00077334451, 0.00074190481, 0.00074197744, 4144.89823866], [1788264000, 0.00074197744, 0.00075301101, 0.00073212584, 0.00075242065, 6983.72685744], [1788267600, 0.00075242065, 0.00075242065, 0.00068934629, 0.00069411148, 13221.05127073], [1788271200, 0.00069411148, 0.00073146192, 0.00068934629, 0.00068934629, 7439.10741699], [1788274800, 0.00068934629, 0.00068934629, 0.00060260689, 0.00060730872, 18276.3457926], [1788278400, 0.00060730872, 0.00060730872, 0.00057047864, 0.00058298531, 19653.45284457], [1788282000, 0.00058298531, 0.00058761777, 0.00055697659, 0.00055713873, 11482.26023571], [1788285600, 0.00055713873, 0.00059020879, 0.00054184285, 0.00054240057, 13443.28357964], [1788289200, 0.00054240057, 0.0005489802, 0.00046871282, 0.00051175641, 21717.97068499], [1788292800, 0.00051175641, 0.0005126262, 0.00049550461, 0.00049585143, 2739.43686586], [1788296400, 0.00049585143, 0.00052183227, 0.00049034323, 0.00051347897, 6957.71206376], [1788300000, 0.00051347897, 0.00053111987, 0.00051347897, 0.00052627097, 2790.46068531], [1788303600, 0.00052627097, 0.00052627097, 0.00044823626, 0.00046516508, 9504.51676175], [1788307200, 0.00046516508, 0.0004887922, 0.00046516508, 0.00047448501, 3577.69893406], [1788310800, 0.00047448501, 0.00048640285, 0.00045862864, 0.00047578533, 6046.65945298], [1788314400, 0.00047578533, 0.00049173433, 0.00045586124, 0.00047666296, 6334.07695908], [1788318000, 0.00047666296, 0.00051053676, 0.00047666296, 0.00048530226, 5261.16705633], [1788321600, 0.00048530226, 0.00048530226, 0.0004682954, 0.0004736357, 1868.056392937], [1788325200, 0.0004736357, 0.00048106438, 0.00043032747, 0.0004624144, 7620.74814247], [1788328800, 0.0004624144, 0.0004624144, 0.00041127461, 0.00041945019, 3749.25319392], [1788332400, 0.00041945019, 0.00045428574, 0.00041945019, 0.00045392264, 3720.49120462], [1788336000, 0.00045392264, 0.00046029093, 0.00043177973, 0.000453075, 6131.8913629], [1788339600, 0.000453075, 0.00045398546, 0.00042410329, 0.0004443313, 4072.80502383], [1788343200, 0.0004443313, 0.00045755942, 0.00043830345, 0.00044483156, 3455.43885772], [1788346800, 0.00044483156, 0.00047065028, 0.00040568732, 0.00046832158, 10474.86634132], [1788350400, 0.00046832158, 0.00046832158, 0.00043128594, 0.00043982867, 5371.47160326], [1788354000, 0.00043982867, 0.00045826268, 0.0004380999, 0.00045678724, 3837.53660552], [1788357600, 0.00045678724, 0.00046651481, 0.00045122568, 0.000451475, 2126.29681184], [1788361200, 0.000451475, 0.00046234446, 0.00041849662, 0.00042493915, 2865.23936863], [1788364800, 0.00042493915, 0.00043130903, 0.00040939501, 0.0004209929, 2382.07335688], [1788368400, 0.0004209929, 0.00045260657, 0.00039959353, 0.00045038239, 3684.66737277], [1788372000, 0.00045038239, 0.00050106511, 0.00044308316, 0.00050106511, 6321.92126439], [1788375600, 0.00050106511, 0.00052584851, 0.00040967261, 0.00043612196, 14006.99319442], [1788379200, 0.00043612196, 0.00045668458, 0.00043612196, 0.00043889169, 2135.70964706], [1788382800, 0.00043889169, 0.0004625334, 0.00037986221, 0.00043779101, 17072.95280014], [1788386400, 0.00043779101, 0.00043818827, 0.00039393046, 0.00042397353, 3760.4718513], [1788390000, 0.00042397353, 0.00042835283, 0.0004151649, 0.00042441117, 1138.065919687], [1788393600, 0.00042441117, 0.00042981237, 0.00041071498, 0.00041071498, 1214.36249908], [1788397200, 0.00041071498, 0.00043420264, 0.00040950141, 0.0004136849, 3039.17642392], [1788400800, 0.0004136849, 0.00044794896, 0.00041273617, 0.00043393321, 3048.049145872], [1788404400, 0.00043393321, 0.00047482807, 0.00041306158, 0.00043493835, 5971.081633355], [1788408000, 0.00043493835, 0.00045405902, 0.00043493835, 0.00045405902, 1835.51515201], [1788411600, 0.00045405902, 0.00045486775, 0.00041504941, 0.00041636607, 2666.79934519], [1788415200, 0.00041636607, 0.00044082895, 0.00041628357, 0.00042968019, 1897.41324144], [1788418800, 0.00042968019, 0.000440772, 0.00042040384, 0.0004334791, 2231.68954813], [1788422400, 0.0004334791, 0.00045360671, 0.0004334791, 0.00045329189, 1159.085016129], [1788426000, 0.00045329189, 0.0004826598, 0.00044938123, 0.0004826598, 3560.65992747], [1788429600, 0.0004826598, 0.00048442895, 0.00047213623, 0.00047237239, 2884.93184958], [1788433200, 0.00047237239, 0.00047520633, 0.00044727754, 0.0004504984, 1544.77644273], [1788436800, 0.0004504984, 0.000456176, 0.00043685424, 0.00045479011, 2684.21012889], [1788440400, 0.00045479011, 0.00045479011, 0.00043193718, 0.00043223527, 2255.28327916], [1788444000, 0.00043223527, 0.00049102136, 0.00042329588, 0.00049102136, 3864.24467276], [1788447600, 0.00049102136, 0.00054700282, 0.00049102136, 0.00054033771, 7620.86477933], [1788451200, 0.00054033771, 0.00054294902, 0.00051413293, 0.00051428039, 4825.86373412], [1788454800, 0.00051428039, 0.00051467361, 0.00047789663, 0.00048431899, 5612.22778668], [1788458400, 0.00048431899, 0.00048901551, 0.00047262328, 0.00048901551, 1713.69769181], [1788462000, 0.00048901551, 0.00054645339, 0.0004886584, 0.0005305801, 5296.56700284], [1788465600, 0.0005305801, 0.00072956367, 0.0005305801, 0.00066038495, 31806.52035781], [1788469200, 0.00066038495, 0.00066039331, 0.00059169711, 0.00062161732, 8152.2751069], [1788472800, 0.00062161732, 0.0006352046, 0.0006047588, 0.00060977258, 4845.32132572], [1788476400, 0.00060977258, 0.00060977258, 0.00055299704, 0.00056231298, 5850.83216977], [1788480000, 0.00056231298, 0.00059822787, 0.00056231298, 0.00056865336, 2918.43142366], [1788483600, 0.00056865336, 0.00057491975, 0.00053363866, 0.0005749197, 4890.48415124], [1788487200, 0.0005749197, 0.00057508594, 0.00056495234, 0.00056516971, 855.065451853], [1788490800, 0.00056516971, 0.00057569525, 0.00056150171, 0.00056588478, 2518.87498627], [1788494400, 0.00056588478, 0.00056588478, 0.00053425737, 0.00055998389, 5439.3175336], [1788498000, 0.00055998389, 0.00058763669, 0.00055998389, 0.00058624875, 3231.5578713], [1788501600, 0.00058624875, 0.00058928237, 0.0005738119, 0.0005738119, 1314.31076746], [1788505200, 0.0005738119, 0.0005738119, 0.00054728801, 0.00054728801, 2095.37904441], [1788508800, 0.00054728801, 0.00054728801, 0.00053338086, 0.00054341481, 1866.77330395], [1788512400, 0.00054341481, 0.00057250007, 0.00054248128, 0.00055435379, 3915.53424012], [1788516000, 0.00055435379, 0.00055435379, 0.00050046244, 0.00054987552, 7905.0771407], [1788519600, 0.00054987552, 0.00054987552, 0.0005040401, 0.0005076144, 3905.60436924], [1788523200, 0.0005076144, 0.00051005631, 0.00049044831, 0.00050397689, 2415.53219044], [1788526800, 0.00050397689, 0.00050397689, 0.00047931557, 0.00048797512, 4489.90471735], [1788530400, 0.00048797512, 0.00048855102, 0.00045347201, 0.00045447018, 3483.2354047], [1788534000, 0.00045447018, 0.00048057914, 0.00042297075, 0.00042855135, 11581.057159569], [1788537600, 0.00042855135, 0.00045563547, 0.00037194887, 0.00044759655, 12490.14491863], [1788541200, 0.00044759655, 0.00054599252, 0.00044759655, 0.00051358376, 10872.63920938], [1788544800, 0.00051358376, 0.00051530671, 0.00049144355, 0.00049576519, 1955.16972057], [1788548400, 0.00049576519, 0.00049821571, 0.00039938653, 0.00042565428, 7296.64071234], [1788552000, 0.00042565428, 0.00042657514, 0.00041991314, 0.00041991346, 443.06313464], [1788555600, 0.00041991346, 0.00045024668, 0.00041991331, 0.0004486076, 1694.70451747], [1788559200, 0.0004486076, 0.00046524016, 0.00042960752, 0.00042973426, 3116.24767552], [1788562800, 0.00042973426, 0.00044461119, 0.0004232312, 0.00044099599, 2031.69667002], [1788566400, 0.00044099599, 0.00044099599, 0.00040674075, 0.0004101832, 2610.60121173], [1788570000, 0.0004101832, 0.00043117046, 0.00037218571, 0.00039112317, 6002.30268124], [1788573600, 0.00039112317, 0.00041035714, 0.00036315841, 0.00039448971, 9830.20157839], [1788577200, 0.00039448971, 0.00043424823, 0.0003909312, 0.00041707189, 3471.14004335], [1788580800, 0.00041707189, 0.00043732431, 0.0004163353, 0.00043685213, 1149.36625348], [1788584400, 0.00043685213, 0.00045851509, 0.00041299045, 0.00045170686, 5499.0030850503], [1788588000, 0.00045170686, 0.00050277314, 0.00044799222, 0.00050277314, 3580.36956194], [1788591600, 0.00050277314, 0.00059161217, 0.00049119054, 0.00053539568, 8280.84793297], [1788595200, 0.00053539568, 0.00055382184, 0.00050705201, 0.0005440258, 3923.62908027], [1788598800, 0.0005440258, 0.00057740138, 0.00049754627, 0.00056354273, 8743.9814294], [1788602400, 0.00056354273, 0.00059137016, 0.00054948009, 0.0005904887, 3909.83322085], [1788606000, 0.0005904887, 0.0005904887, 0.00054867526, 0.00054921181, 2736.5875469], [1788609600, 0.00054921181, 0.00055200187, 0.00053885818, 0.00053885818, 639.75755334], [1788613200, 0.00053885818, 0.00054422198, 0.0005319372, 0.00054200735, 2617.72735054], [1788616800, 0.00054200735, 0.00062608264, 0.00054200735, 0.00062608264, 9647.87130552], [1788620400, 0.00062608264, 0.00066714808, 0.00058736299, 0.00063238362, 18707.89559239], [1788624000, 0.00063238362, 0.00068151187, 0.00061355737, 0.00065609886, 7971.96510431], [1788627600, 0.00065609886, 0.00067710693, 0.00065252776, 0.00067710693, 3278.65911663], [1788631200, 0.00067710693, 0.00068068645, 0.00062825091, 0.00062837818, 2971.61148979], [1788634800, 0.00062837818, 0.00062837818, 0.00059517467, 0.00059615462, 5052.76980098], [1788638400, 0.00059615462, 0.00074495119, 0.00059615462, 0.00065521086, 16767.46143888], [1788642000, 0.00065521086, 0.0013720843, 0.00062050539, 0.000949226, 100940.044416714], [1788645600, 0.000949226, 0.00096428841, 0.00080025906, 0.00083286626, 27961.25971837], [1788649200, 0.00083286626, 0.00092881494, 0.00073732334, 0.00092881494, 20885.19574511], [1788652800, 0.00092881494, 0.0011822589, 0.00080017943, 0.001126521, 40263.66550564], [1788656400, 0.001126521, 0.0019322715, 0.0010760094, 0.0014639776, 97445.94210472], [1788660000, 0.0014639776, 0.0020025405, 0.001258297, 0.0019103214, 145298.11924096], [1788663600, 0.0019103214, 0.0022410042, 0.0014629287, 0.001787859, 113687.62293856], [1788667200, 0.001787859, 0.0022547354, 0.0016122224, 0.0016769585, 77110.032699068], [1788670800, 0.0016769585, 0.0018138328, 0.0013392725, 0.0016475659, 59910.86988074], [1788674400, 0.0016475659, 0.0017123978, 0.0013595559, 0.001369003, 31303.76715705], [1788678000, 0.001369003, 0.001480722, 0.001369003, 0.0014219902, 14400.63304265], [1788681600, 0.0014219902, 0.0014927095, 0.0013142844, 0.0013342505, 21839.044531608], [1788685200, 0.0013342505, 0.0013789072, 0.0012307707, 0.001257509, 17576.86980194], [1788688800, 0.001257509, 0.0019823857, 0.0012539723, 0.0015854856, 74482.75062338], [1788692400, 0.0015854856, 0.0016420624, 0.0014188302, 0.0014732397, 30103.53939481], [1788696000, 0.0014732397, 0.0015088646, 0.0013296423, 0.0014335954, 33220.39166742], [1788699600, 0.0014335954, 0.0020008181, 0.0013589963, 0.0019067057, 48398.081930772], [1788703200, 0.0019067057, 0.0019067057, 0.0016418371, 0.0017037361, 27954.064665028], [1788706800, 0.0017037361, 0.0019677925, 0.0016572905, 0.0018442459, 50625.24087742], [1788710400, 0.0018442459, 0.0026242772, 0.0017069766, 0.0020556724, 178830.33627486], [1788714000, 0.0020556724, 0.0032353822, 0.0019797856, 0.0021739966, 201964.32289712], [1788717600, 0.0021739966, 0.0021924736, 0.0015486884, 0.0017211015, 125275.31079598], [1788721200, 0.0017211015, 0.0017212639, 0.0012400637, 0.0014261337, 129612.58766572], [1788724800, 0.0014261337, 0.0014261337, 0.0011666513, 0.0011897973, 64482.54493872], [1788728400, 0.0011897973, 0.0015081364, 0.0011607192, 0.0014784628, 59969.87813746], [1788732000, 0.0014784628, 0.0014784628, 0.0013491429, 0.0014145938, 25411.74573789], [1788735600, 0.0014145938, 0.0015415249, 0.0013071553, 0.001329892, 24655.031154693], [1788739200, 0.001329892, 0.0014145355, 0.0012515844, 0.0014010883, 30979.2230406], [1788742800, 0.0014010883, 0.0014328494, 0.0013074746, 0.0014251872, 25089.52332962], [1788746400, 0.0014251872, 0.0014298504, 0.0011844554, 0.0012699963, 32265.78333309], [1788750000, 0.0012699963, 0.0012787395, 0.0011384626, 0.0011993809, 21901.68032395], [1788753600, 0.0011993809, 0.0011993809, 0.00098462957, 0.0010751624, 28525.79924581], [1788757200, 0.0010751624, 0.0011008307, 0.00096206216, 0.0010252619, 21064.84228086], [1788760800, 0.0010252619, 0.0011227089, 0.00092039823, 0.00097702639, 33157.60085511], [1788764400, 0.00097702639, 0.001080071, 0.00097110163, 0.00097865706, 16579.10034078], [1788768000, 0.00097865706, 0.0010479269, 0.00092179223, 0.001028745, 18315.62186875], [1788771600, 0.001028745, 0.0010343702, 0.00085604512, 0.00089772272, 25877.87303641], [1788775200, 0.00089772272, 0.0010267419, 0.00087233429, 0.00097628274, 19493.76535057], [1788778800, 0.00097628274, 0.00097628274, 0.00092174093, 0.00093682275, 10353.53681766], [1788782400, 0.00093682275, 0.00099153727, 0.00077684702, 0.00092188745, 49414.93904508], [1788786000, 0.00092188745, 0.00092656767, 0.00082323598, 0.00083309731, 23247.91956243], [1788789600, 0.00083309731, 0.00093908209, 0.00083309731, 0.00088905928, 22306.53777882], [1788793200, 0.00088905928, 0.00090577901, 0.00070847694, 0.00074989399, 48828.50923566], [1788796800, 0.00074989399, 0.00086666154, 0.0007415407, 0.0008433456, 26201.80496429], [1788800400, 0.0008433456, 0.00087520116, 0.00073220884, 0.00079466215, 30427.65538492], [1788804000, 0.00079466215, 0.0007989503, 0.00073374875, 0.00075669701, 14233.043398832], [1788807600, 0.00075669701, 0.00079528075, 0.0007112789, 0.00075150789, 12208.8034074], [1788811200, 0.00075150789, 0.00075672006, 0.00072625808, 0.00074404252, 8413.75663375], [1788814800, 0.00074404252, 0.00077239115, 0.00072479244, 0.00075483276, 9758.94385843], [1788818400, 0.00075483276, 0.00082437623, 0.00075068993, 0.00080806556, 16997.27016947], [1788822000, 0.00080806556, 0.00082829693, 0.00072500182, 0.00072521119, 14773.40710164], [1788825600, 0.00072521119, 0.00079845938, 0.00072374556, 0.00078941458, 15623.61875804], [1788829200, 0.00078941458, 0.00094346012, 0.00078941458, 0.00092529883, 25467.63432693], [1788832800, 0.00092529883, 0.00092529883, 0.00085041976, 0.00088725702, 11115.19195326], [1788836400, 0.00088725702, 0.001145763, 0.00086629907, 0.00096103407, 38467.8358938], [1788840000, 0.00096103407, 0.0010032197, 0.00081705543, 0.00082345913, 21731.24965424], [1788843600, 0.00082345913, 0.00084421499, 0.00076279556, 0.00078603482, 17499.029047313], [1788847200, 0.00078603482, 0.00079155594, 0.00073004641, 0.00076409335, 14857.0029047566], [1788850800, 0.00076409335, 0.00077443063, 0.0006784757, 0.00070708271, 23732.91566724], [1788854400, 0.00070708271, 0.000715504, 0.00065831541, 0.00067498995, 12865.12304171], [1788858000, 0.00067498995, 0.00072876166, 0.00067466254, 0.00070104159, 7138.53069589], [1788861600, 0.00070104159, 0.00073564806, 0.00064580419, 0.00069856036, 13439.74125268], [1788865200, 0.00069856036, 0.00070332096, 0.00061453724, 0.00067431727, 4869.44016908], [1788868800, 0.00067431727, 0.00067834356, 0.00061165302, 0.00065375202, 11528.51594776], [1788872400, 0.00065375202, 0.00069681925, 0.00062754463, 0.00067910362, 10171.47748636], [1788876000, 0.00067910362, 0.00072116322, 0.00067689147, 0.00072109345, 6746.71888464], [1788879600, 0.00072109345, 0.00077864438, 0.00067397728, 0.00072270975, 25193.6455472], [1788883200, 0.00072270975, 0.00072270975, 0.00061406032, 0.00062753568, 15458.019263999], [1788886800, 0.00062753568, 0.00065466719, 0.00055532897, 0.00059806307, 26978.32450212], [1788890400, 0.00059806307, 0.00060597759, 0.00058633227, 0.00059108012, 4179.42161584], [1788894000, 0.00059108012, 0.00061275857, 0.00056554482, 0.000573932, 9779.502639], [1788897600, 0.000573932, 0.00061494656, 0.0005416717, 0.00056716963, 6849.020307737], [1788901200, 0.00056716963, 0.00062995119, 0.00055387979, 0.00062055806, 11954.94781765], [1788904800, 0.00062055806, 0.00062055806, 0.000590737, 0.00062032542, 3862.98509107], [1788908400, 0.00062032542, 0.00067695441, 0.00061004963, 0.00064497681, 9561.59032633], [1788912000, 0.00064497681, 0.00064803565, 0.0006355565, 0.00063924985, 1146.65726518], [1788915600, 0.00063924985, 0.00067996659, 0.00063201212, 0.00064766109, 3902.77780501], [1788919200, 0.00064766109, 0.00064766109, 0.00059118708, 0.00059661578, 5190.83011588], [1788922800, 0.00059661578, 0.00060080765, 0.00058128487, 0.00059285244, 4370.20460743], [1788926400, 0.00059285244, 0.00059932504, 0.00055336816, 0.00055780201, 6894.7014362], [1788930000, 0.00055780201, 0.0006192109, 0.00054967458, 0.00061429653, 9716.83968189], [1788933600, 0.00061429653, 0.00064014924, 0.00058063718, 0.00060285678, 12003.25215076], [1788937200, 0.00060285678, 0.00062818356, 0.00060285678, 0.00060748975, 2064.57293412], [1788940800, 0.00060748975, 0.00066388827, 0.00056414647, 0.00065204514, 9601.2552654], [1788944400, 0.00065204514, 0.0007253468, 0.00061678063, 0.00069989234, 7839.55614116], [1788948000, 0.00069989234, 0.00070050076, 0.00065552404, 0.00066969317, 4813.47924571], [1788951600, 0.00066969317, 0.00071089273, 0.00064999992, 0.00068465168, 6958.93882834], [1788955200, 0.00068465168, 0.00078664389, 0.00064435349, 0.00077837543, 13386.96298294], [1788958800, 0.00077837543, 0.00080319433, 0.00069053765, 0.00075116903, 13695.43350651], [1788962400, 0.00075116903, 0.00079455763, 0.00068910335, 0.0007747542, 13697.2539583], [1788966000, 0.0007747542, 0.00081756056, 0.000721582, 0.00076677125, 20263.59317266], [1788969600, 0.00076677125, 0.00076677125, 0.00069631325, 0.0006990135, 6552.69148975], [1788973200, 0.0006990135, 0.00074350192, 0.00067009393, 0.00070137979, 6843.79434294], [1788976800, 0.00070137979, 0.00075665025, 0.00068659262, 0.00072074361, 10834.51898696], [1788980400, 0.00072074361, 0.00074322157, 0.00061319156, 0.00063550251, 10455.40363942], [1788984000, 0.00063550251, 0.00063885915, 0.00055770725, 0.00056524485, 17954.78066455], [1788987600, 0.00056524485, 0.00058814186, 0.00055012395, 0.00058393593, 11979.003214176], [1788991200, 0.00058393593, 0.00069596044, 0.00056179171, 0.00064919802, 21994.94932918], [1788994800, 0.00064919802, 0.00075386235, 0.00064531282, 0.00073198173, 9443.49573732], [1788998400, 0.00073198173, 0.00073205378, 0.00068319443, 0.00068319443, 4310.28172121], [1789002000, 0.00068319443, 0.00068542533, 0.00061806851, 0.00063080883, 6990.33746571], [1789005600, 0.00063080883, 0.00064163728, 0.00061300338, 0.00062587117, 3354.022642578], [1789009200, 0.00062587117, 0.00067095887, 0.00060297325, 0.00066962595, 11269.75069824], [1789012800, 0.00066962595, 0.00067266716, 0.00057952435, 0.00063667423, 9579.82540039], [1789016400, 0.00063667423, 0.00064277349, 0.00058760169, 0.00061177964, 8084.30685838], [1789020000, 0.00061177964, 0.00061428305, 0.00059988539, 0.00061348884, 2133.96749935], [1789023600, 0.00061348884, 0.00073413119, 0.00058820189, 0.00061258998, 18344.076382609], [1789027200, 0.00061258998, 0.00064626086, 0.00058324236, 0.00059335029, 4076.62481807], [1789030800, 0.00059335029, 0.00059823804, 0.00059067875, 0.00059278987, 1202.57776584], [1789034400, 0.00059278987, 0.00063052583, 0.0005779844, 0.0006017147, 4576.98090319], [1789038000, 0.0006017147, 0.00067032323, 0.00059141702, 0.00066070949, 4650.19793832], [1789041600, 0.00066070949, 0.0006667905, 0.00055813712, 0.0005746299, 5697.94334054], [1789045200, 0.0005746299, 0.00062633244, 0.00057094753, 0.00058908705, 5391.077344616], [1789048800, 0.00058908705, 0.0006300466, 0.00057196582, 0.00061147599, 5134.15343299], [1789052400, 0.00061147599, 0.00061147599, 0.00055541901, 0.00056085435, 4476.050203775], [1789056000, 0.00056085435, 0.0005755757, 0.00052431712, 0.00056545182, 9777.870418], [1789059600, 0.00056545182, 0.00057751095, 0.00055035394, 0.00055897156, 2584.52312452], [1789063200, 0.00055897156, 0.00059207388, 0.00053171016, 0.00056579504, 4851.80611853], [1789066800, 0.00056579504, 0.00058721281, 0.00053677521, 0.00056594329, 10343.54505199], [1789070400, 0.00056594329, 0.00056594329, 0.0005338488, 0.00054549548, 4873.029864642], [1789074000, 0.00054549548, 0.00062330814, 0.0005273271, 0.0005618802, 13233.32536713], [1789077600, 0.0005618802, 0.0005618802, 0.00052036542, 0.00052431712, 12774.33471126], [1789081200, 0.00052431712, 0.00055583252, 0.00052426431, 0.00054352801, 3311.076441561], [1789084800, 0.00054352801, 0.00054352801, 0.00052984217, 0.00053773967, 2556.6209508], [1789088400, 0.00053773967, 0.00057544584, 0.00053676829, 0.00056805403, 4497.079730206], [1789092000, 0.00056805403, 0.0008917494, 0.00055922216, 0.00072724059, 35989.31179839], [1789095600, 0.00072724059, 0.0019219764, 0.00067752878, 0.0015749931, 314770.49999867], [1789099200, 0.0015749931, 0.0019082746, 0.0010702839, 0.0011806992, 340043.10035144], [1789102800, 0.0011806992, 0.001290406, 0.0009925428, 0.0010219619, 52827.30800167], [1789106400, 0.0010219619, 0.0010579328, 0.00097630793, 0.0010294157, 20911.74570915], [1789110000, 0.0010294157, 0.0012117494, 0.0010293125, 0.001190061, 37070.36612648], [1789113600, 0.001190061, 0.0012757082, 0.0011579007, 0.001190172, 24777.58815808], [1789117200, 0.001190172, 0.0015329584, 0.001190172, 0.0012819554, 66059.86546119], [1789120800, 0.0012819554, 0.0012862154, 0.00097524509, 0.0010646026, 59507.50074859], [1789124400, 0.0010646026, 0.0011850324, 0.0010646026, 0.0011201466, 30563.47421451], [1789128000, 0.0011201466, 0.0012079668, 0.0010040005, 0.0011904767, 34829.84459637], [1789131600, 0.0011904767, 0.0017567562, 0.0011580099, 0.0015579225, 116926.75040623], [1789135200, 0.0015579225, 0.0015619397, 0.0012726776, 0.0013314547, 58474.36881879], [1789138800, 0.0013314547, 0.001364194, 0.0012387613, 0.0013037263, 26366.78432317], [1789142400, 0.0013037263, 0.0013276207, 0.0011816241, 0.001191492, 18340.7561301], [1789146000, 0.001191492, 0.0012944191, 0.001191492, 0.0012383535, 16935.6201122], [1789149600, 0.0012383535, 0.0012383535, 0.0010399017, 0.0010667832, 30507.55085232], [1789153200, 0.0010667832, 0.001169544, 0.0010275531, 0.0011353372, 25070.23199912], [1789156800, 0.0011353372, 0.0011769976, 0.001002749, 0.0010146776, 15693.61617471], [1789160400, 0.0010146776, 0.0010407477, 0.00090058445, 0.00094941172, 38628.2031284], [1789164000, 0.00094941172, 0.0009622867, 0.00080623408, 0.00087134665, 44993.22081993], [1789167600, 0.00087134665, 0.00088102426, 0.00084360985, 0.00085177253, 11405.58409114], [1789171200, 0.00085177253, 0.00086798736, 0.00077311777, 0.00086148383, 24821.075438402], [1789174800, 0.00086148383, 0.00086266689, 0.0007772457, 0.00082183011, 22998.45930068], [1789178400, 0.00082183011, 0.00087735636, 0.00080812341, 0.00087343388, 12031.28664511], [1789182000, 0.00087343388, 0.00093161343, 0.00084628367, 0.00092262802, 18995.73950377], [1789185600, 0.00092262802, 0.000924442, 0.00090030274, 0.00090074593, 3259.09450403], [1789189200, 0.00090074593, 0.00090074593, 0.00080399294, 0.0008518803, 16110.5599416], [1789192800, 0.0008518803, 0.00089553173, 0.00082661086, 0.0008802564, 8881.019772524], [1789196400, 0.0008802564, 0.00088446502, 0.00085877986, 0.00085877986, 2447.5001329], [1789200000, 0.00085877986, 0.00088798812, 0.00083393143, 0.00088068097, 4235.25059083], [1789203600, 0.00088068097, 0.00088154643, 0.00084096971, 0.00084162974, 4321.34838448], [1789207200, 0.00084162974, 0.00084927759, 0.00081626665, 0.00084278481, 4451.22135693], [1789210800, 0.00084278481, 0.00091971864, 0.00083659634, 0.00091971807, 5143.53383268], [1789214400, 0.00091971807, 0.0009564729, 0.00089324246, 0.00091188319, 8562.39998063], [1789218000, 0.00091188319, 0.00091206189, 0.00083620885, 0.00084803012, 6878.49244745], [1789221600, 0.00084803012, 0.0008490281, 0.00082086669, 0.00082832356, 4005.5238886], [1789225200, 0.00082832356, 0.00089923539, 0.000800463, 0.00081522773, 9540.38425965], [1789228800, 0.00081522773, 0.00082840475, 0.00079645784, 0.00081562731, 7283.59963496], [1789232400, 0.00081562731, 0.00086884399, 0.00079620528, 0.00084138223, 9338.9807341], [1789236000, 0.00084138223, 0.00084138223, 0.00076156002, 0.00078655758, 11756.31786676], [1789239600, 0.00078655758, 0.00097882478, 0.0007025454, 0.00083943776, 66793.45821544], [1789243200, 0.00083943776, 0.00088458589, 0.00082223352, 0.00084978326, 9575.26313885], [1789246800, 0.00084978326, 0.00095607291, 0.000837257, 0.00088554526, 19235.10760272], [1789250400, 0.00088554526, 0.00096973933, 0.00088554526, 0.00096041177, 6576.96145796], [1789254000, 0.00096041177, 0.0010195001, 0.00084661632, 0.0010009225, 17399.17014958], [1789257600, 0.0010009225, 0.0012391297, 0.00094615744, 0.0012014176, 16484.052488509], [1789261200, 0.0012014176, 0.0013633167, 0.0010403588, 0.0012179327, 73579.42446808], [1789264800, 0.0012179327, 0.0012605345, 0.0010676425, 0.0011920724, 25674.34710848], [1789268400, 0.0011920724, 0.0012319342, 0.0011241713, 0.0011439795, 18770.81504082], [1789272000, 0.0011439795, 0.0012400377, 0.001125912, 0.001211148, 9254.51653489], [1789275600, 0.001211148, 0.0012438478, 0.0011331306, 0.0011370223, 3974.85983041], [1789279200, 0.0011370223, 0.001146231, 0.0011031781, 0.0011292046, 2534.25816952], [1789282800, 0.0011292046, 0.0011944065, 0.0010844088, 0.0010899951, 10472.7767321], [1789286400, 0.0010899951, 0.0010954438, 0.00096748368, 0.0010314782, 13233.038482117], [1789290000, 0.0010314782, 0.0010779065, 0.0010055025, 0.0010058046, 4325.95268772], [1789293600, 0.0010058046, 0.0010105819, 0.00090365436, 0.00093273272, 13819.55358727], [1789297200, 0.00093273272, 0.00095702569, 0.00089719944, 0.00090601472, 5572.21401867], [1789300800, 0.00090601472, 0.001134955, 0.0008981276, 0.0010959637, 25796.29907246], [1789304400, 0.0010959637, 0.0010959637, 0.00093457719, 0.00094576848, 14362.019443061], [1789308000, 0.00094576848, 0.0010122529, 0.00091884491, 0.0009899115, 16880.025967703], [1789311600, 0.0009899115, 0.0009899115, 0.00094710564, 0.00094710564, 5677.58588473], [1789315200, 0.00094710564, 0.00099585597, 0.00092213924, 0.0009226883, 1382.84259886], [1789318800, 0.0009226883, 0.0009226883, 0.00072699364, 0.00080723609, 27870.28940285], [1789322400, 0.00080723609, 0.00082255099, 0.00071361162, 0.00074110473, 24033.15103132], [1789326000, 0.00074110473, 0.00080815527, 0.00073362511, 0.00079112767, 10262.55075032], [1789329600, 0.00079112767, 0.00079431636, 0.00073824542, 0.00074293498, 6015.48845219], [1789333200, 0.00074293498, 0.0007926138, 0.00073674815, 0.00074769772, 5692.49138717], [1789336800, 0.00074769772, 0.00077208048, 0.00071872938, 0.00072479554, 5963.49147097], [1789340400, 0.00072479554, 0.00073021659, 0.00068194266, 0.00069310676, 9171.49569774], [1789344000, 0.00069310676, 0.00072389282, 0.00068218786, 0.00071237656, 7241.034247109], [1789347600, 0.00071237656, 0.00073275763, 0.00068802134, 0.00069307574, 2560.32424428], [1789351200, 0.00069307574, 0.00074095822, 0.00064447067, 0.00067731503, 26199.62144531], [1789354800, 0.00067731503, 0.00072823498, 0.00067703453, 0.0007006597, 6873.63271746], [1789358400, 0.0007006597, 0.00075150266, 0.00067245964, 0.00072317014, 8733.48018755], [1789362000, 0.00072317014, 0.00075122456, 0.00071743072, 0.00074310015, 3953.31958287], [1789365600, 0.00074310015, 0.00074849915, 0.00072881141, 0.00073754706, 3417.83452599], [1789369200, 0.00073754706, 0.00076923508, 0.00070827329, 0.00076180821, 2858.92590879], [1789372800, 0.00076180821, 0.00076180821, 0.00073025247, 0.000730973, 2486.91510023], [1789376400, 0.000730973, 0.00074472561, 0.00071335489, 0.00071820908, 1219.51150996], [1789380000, 0.00071820908, 0.00075219931, 0.00069911486, 0.00072720182, 6586.33011661], [1789383600, 0.00072720182, 0.00077831749, 0.00071484085, 0.00072350475, 2311.91002787], [1789387200, 0.00072350475, 0.00080950511, 0.00070324169, 0.00071860713, 16450.6789506], [1789390800, 0.00071860713, 0.0007583272, 0.00068065611, 0.00068562814, 6742.25957372], [1789394400, 0.00068562814, 0.0007444341, 0.00067253516, 0.0007033414, 13502.77784087], [1789398000, 0.0007033414, 0.00074914137, 0.00066310481, 0.00070188086, 10166.78186826], [1789401600, 0.00070188086, 0.00073788939, 0.0006548806, 0.00072997298, 7288.62434297], [1789405200, 0.00072997298, 0.00074568771, 0.00069556576, 0.00070194801, 4639.69138469], [1789408800, 0.00070194801, 0.0007743124, 0.00068380081, 0.00073473358, 9945.24281768], [1789412400, 0.00073473358, 0.00084789217, 0.0007129626, 0.00079171651, 16385.57006285], [1789416000, 0.00079171651, 0.00081865838, 0.00071724691, 0.00080575513, 7652.32130324], [1789419600, 0.00080575513, 0.00080575513, 0.00073782371, 0.00078638797, 7005.79921305], [1789423200, 0.00078638797, 0.00078638797, 0.00075920985, 0.00075936619, 1358.52374902], [1789426800, 0.00075936619, 0.00076461405, 0.00064743452, 0.00067662753, 16591.36406655], [1789430400, 0.00067662753, 0.00072709538, 0.00065401378, 0.00072709538, 3832.3690993], [1789434000, 0.00072709538, 0.00072709538, 0.00067504338, 0.00067504338, 3924.53966379], [1789437600, 0.00067504338, 0.00068051026, 0.0006576249, 0.00066837625, 1218.99993904], [1789441200, 0.00066837625, 0.0006772501, 0.00065883121, 0.00067171375, 1312.43365126], [1789444800, 0.00067171375, 0.00068432856, 0.00062686995, 0.0006325542, 3409.3351231], [1789448400, 0.0006325542, 0.00068203965, 0.00061563503, 0.0006622735, 7479.18063901], [1789452000, 0.0006622735, 0.0006622735, 0.00063960758, 0.00063960758, 1290.53423108], [1789455600, 0.00063960758, 0.00067271043, 0.00062628954, 0.00064203916, 2024.34461849], [1789459200, 0.00064203916, 0.00064711103, 0.00063719732, 0.00063719732, 1236.23325251], [1789462800, 0.00063719732, 0.00067398993, 0.00059181559, 0.00062974503, 10831.36903852], [1789466400, 0.00062974503, 0.00065421486, 0.00062301483, 0.00063209504, 4703.75942419], [1789470000, 0.00063209504, 0.00063225232, 0.00061474296, 0.00062968265, 1483.81553188], [1789473600, 0.00062968265, 0.00066071698, 0.00058220477, 0.00058692051, 7357.94740345], [1789477200, 0.00058692051, 0.00063981038, 0.00058370351, 0.00062183638, 9984.41366145], [1789480800, 0.00062183638, 0.00063308403, 0.00052825711, 0.00057181316, 15600.68783361], [1789484400, 0.00057181316, 0.00060430924, 0.00056107618, 0.00058678455, 5635.32277305], [1789488000, 0.00058678455, 0.00061584461, 0.00058678455, 0.00060055707, 3152.64018171], [1789491600, 0.00060055707, 0.00061916891, 0.00058704741, 0.00058704741, 3213.35163859], [1789495200, 0.00058704741, 0.0006227528, 0.00048705146, 0.00049845965, 25478.33498717], [1789498800, 0.00049845965, 0.00052941325, 0.00047298744, 0.0005234846, 17256.67633386], [1789502400, 0.0005234846, 0.00055505299, 0.0005011601, 0.00054411854, 8751.25356198], [1789506000, 0.00054411854, 0.00057629433, 0.00053044143, 0.00055322262, 5146.20712429], [1789509600, 0.00055322262, 0.00056946693, 0.00050528648, 0.00051365018, 7416.0084933728], [1789513200, 0.00051365018, 0.0005342528, 0.0005122244, 0.0005225616, 5956.98422731], [1789516800, 0.0005225616, 0.0005563504, 0.000508683, 0.00050995003, 2397.10385179], [1789520400, 0.00050995003, 0.00052098914, 0.00048890504, 0.00050517304, 4218.11498706], [1789524000, 0.00050517304, 0.00051475912, 0.00046871401, 0.00050397412, 5003.091957557], [1789527600, 0.00050397412, 0.0005218478, 0.00050058915, 0.0005218478, 4949.098133709], [1789531200, 0.0005218478, 0.00052259884, 0.00049743689, 0.00050542541, 2228.48420608], [1789534800, 0.00050542541, 0.00055981997, 0.00050542541, 0.00051306764, 2246.32179696], [1789538400, 0.00051306764, 0.00055633012, 0.00047671078, 0.00049723, 5650.17283847], [1789542000, 0.00049723, 0.00049910535, 0.00049590012, 0.00049605357, 202.021934023], [1789545600, 0.00049605357, 0.00050320764, 0.00045454725, 0.00050320764, 6604.35491642], [1789549200, 0.00050320764, 0.00051144747, 0.0004818796, 0.00048199527, 4471.94258257], [1789552800, 0.00048199527, 0.00052358818, 0.00045727194, 0.00047859946, 6895.31969094], [1789556400, 0.00047859946, 0.00056918102, 0.00047088409, 0.00056048532, 7788.73104042], [1789560000, 0.00056048532, 0.00059287778, 0.00051941815, 0.0005276451, 11819.35360035], [1789563600, 0.0005276451, 0.00053110303, 0.00050104759, 0.0005070541, 2938.3706812], [1789567200, 0.0005070541, 0.00053615884, 0.00049176587, 0.00051573668, 3977.32194896], [1789570800, 0.00051573668, 0.0005786856, 0.00050448992, 0.00057814838, 5583.76220497], [1789574400, 0.00057814838, 0.00059065229, 0.00055648032, 0.000578803, 4164.45276698], [1789578000, 0.000578803, 0.00059041449, 0.0005430691, 0.00054323795, 2563.34162654], [1789581600, 0.00054323795, 0.00085031418, 0.00054323795, 0.00069929561, 51691.15468507], [1789585200, 0.00069929561, 0.0007103079, 0.00056512516, 0.00063224083, 17874.66304094], [1789588800, 0.00063224083, 0.00067692837, 0.00059208471, 0.00060000981, 13624.34356088], [1789592400, 0.00060000981, 0.00064768861, 0.00059246159, 0.00064434426, 6292.1582517], [1789596000, 0.00064434426, 0.00064875831, 0.00059051957, 0.00059457327, 4806.29881827], [1789599600, 0.00059457327, 0.00068850047, 0.00059457327, 0.00068282847, 5086.12064532], [1789603200, 0.00068282847, 0.00068801554, 0.00065742295, 0.00066321886, 1782.64295146], [1789606800, 0.00066321886, 0.00068293871, 0.00061650803, 0.00062146565, 2096.48989076], [1789610400, 0.00062146565, 0.00073452691, 0.00062146565, 0.00069928477, 6354.16783873], [1789614000, 0.00069928477, 0.00085518555, 0.00069478177, 0.00074148336, 17096.92436939], [1789617600, 0.00074148336, 0.00079608656, 0.00066744732, 0.0007330022, 9367.080380734], [1789621200, 0.0007330022, 0.00074244702, 0.00069342641, 0.0007119477, 2015.84142855], [1789624800, 0.0007119477, 0.00071287681, 0.00064128674, 0.00068510234, 8168.53483895], [1789628400, 0.00068510234, 0.00074370846, 0.00067810299, 0.00070631102, 4826.40763044], [1789632000, 0.00070631102, 0.00073990564, 0.00068407414, 0.00068915498, 1693.99054412], [1789635600, 0.00068915498, 0.00075905971, 0.00067542493, 0.00072201967, 3994.65918639], [1789639200, 0.00072201967, 0.00072201967, 0.00066831183, 0.00068419753, 2522.69775555], [1789642800, 0.00068419753, 0.00075129965, 0.00068419753, 0.00073239273, 3152.66565622], [1789646400, 0.00073239273, 0.00078562322, 0.00071425128, 0.00075334841, 3843.32157131], [1789650000, 0.00075334841, 0.00084194304, 0.00069543931, 0.00076642734, 13092.704962], [1789653600, 0.00076642734, 0.00084463754, 0.00074761662, 0.0007659967, 6367.1226867], [1789657200, 0.0007659967, 0.0007659967, 0.00067840038, 0.00073967805, 7627.41423284], [1789660800, 0.00073967805, 0.00075861642, 0.00073391562, 0.00074044584, 1198.71557749], [1789664400, 0.00074044584, 0.00075205166, 0.00071805463, 0.00072991305, 2218.92400747], [1789668000, 0.00072991305, 0.00082117793, 0.00072751305, 0.00081264674, 7325.85365188], [1789671600, 0.00081264674, 0.00083130517, 0.00070871175, 0.00071813606, 9190.5322342], [1789675200, 0.00071813606, 0.00074732872, 0.00068059298, 0.0006958178, 3814.71481418], [1789678800, 0.0006958178, 0.00079214844, 0.00069568042, 0.00076442595, 12360.30700411], [1789682400, 0.00076442595, 0.00076548406, 0.00069646301, 0.00070636729, 2726.47393771], [1789686000, 0.00070636729, 0.00071433979, 0.00068874536, 0.00070415388, 1879.21550179], [1789689600, 0.00070415388, 0.00070605856, 0.00064354012, 0.00066431636, 7638.90798062], [1789693200, 0.00066431636, 0.00072300536, 0.00064956434, 0.00065026859, 7939.26013153], [1789696800, 0.00065026859, 0.00081367261, 0.00065026859, 0.00076229696, 11402.60126208], [1789700400, 0.00076229696, 0.00081771916, 0.0007111474, 0.00079975891, 15335.76049712], [1789704000, 0.00079975891, 0.0010013475, 0.00073060104, 0.00079987343, 33125.31712632], [1789707600, 0.00079987343, 0.00079987343, 0.00076462577, 0.00077192613, 1727.071308822], [1789711200, 0.00077192613, 0.00084102154, 0.00076588528, 0.00081072592, 2143.38130065], [1789714800, 0.00081072592, 0.00083756511, 0.00076950381, 0.00076964907, 3083.7866608], [1789718400, 0.00076964907, 0.00079212237, 0.00074498645, 0.00079212237, 4621.96406432], [1789722000, 0.00079212237, 0.00080931981, 0.00074534984, 0.00074811042, 5509.3239853], [1789725600, 0.00074811042, 0.00083092807, 0.00074811042, 0.00083092806, 3025.8671898], [1789729200, 0.00083092806, 0.00083092806, 0.00072014237, 0.00078682032, 5730.54770167], [1789732800, 0.00078682032, 0.0009031794, 0.00076652602, 0.0008003202, 14152.64137268], [1789736400, 0.0008003202, 0.00095857192, 0.00079718915, 0.00092314432, 10312.89995541], [1789740000, 0.00092314432, 0.00092714762, 0.0007332361, 0.00078729907, 21469.61549769], [1789743600, 0.00078729907, 0.00084215585, 0.00077159843, 0.00077588036, 9373.2023174], [1789747200, 0.00077588036, 0.00079146429, 0.00071885335, 0.00076082414, 12560.73222126], [1789750800, 0.00076082414, 0.00076082414, 0.00067078015, 0.00073160706, 11986.8023738], [1789754400, 0.00073160706, 0.00075132573, 0.00070620242, 0.00071159804, 3930.54035886], [1789758000, 0.00071159804, 0.00072212737, 0.00070319253, 0.00071347905, 1565.51958325], [1789761600, 0.00071347905, 0.00072726502, 0.0007038156, 0.00072573052, 1147.89470666], [1789765200, 0.00072573052, 0.00072739284, 0.00067908349, 0.00072394039, 5453.30339758], [1789768800, 0.00072394039, 0.00073353615, 0.00071048129, 0.00071123638, 806.0044665382], [1789772400, 0.00071123638, 0.00071581899, 0.00070396859, 0.00070859355, 811.82097523], [1789776000, 0.00070859355, 0.00071425676, 0.00070184961, 0.00070420294, 1308.98604658], [1789779600, 0.00070420294, 0.00078154273, 0.00069211272, 0.00070552935, 4609.72686733], [1789783200, 0.00070552935, 0.00071482308, 0.00070369436, 0.00071482308, 1024.091081089], [1789786800, 0.00071482308, 0.00071482308, 0.00069057049, 0.00069063144, 1218.58476427], [1789790400, 0.00069063144, 0.0006966701, 0.00068394085, 0.00069580387, 2274.82914937], [1789794000, 0.00069580387, 0.00077983568, 0.00068502399, 0.00070122189, 7572.060336641], [1789797600, 0.00070122189, 0.00070122189, 0.00067505227, 0.00068157383, 3276.55431211], [1789801200, 0.00068157383, 0.00068559327, 0.00058782826, 0.00067589881, 16071.24392656], [1789804800, 0.00067589881, 0.00068657175, 0.00067565694, 0.00067886168, 1220.9788209], [1789808400, 0.00067886168, 0.00068190218, 0.00067396161, 0.00067692674, 519.36544368], [1789812000, 0.00067692674, 0.00068526748, 0.00066081894, 0.00066081894, 1097.32322091], [1789815600, 0.00066081894, 0.000676624, 0.00062932962, 0.00067253779, 1207.63391129], [1789819200, 0.00067253779, 0.0007198071, 0.00061713861, 0.00067577788, 8257.85411893], [1789822800, 0.00067577788, 0.00068443313, 0.00066843498, 0.00066999462, 1993.16664547], [1789826400, 0.00066999462, 0.00068209836, 0.00065850463, 0.00067547554, 2098.71454803], [1789830000, 0.00067547554, 0.00068095396, 0.00061393461, 0.00062829462, 5624.61042257], [1789833600, 0.00062829462, 0.00063940275, 0.00061866504, 0.00063940275, 815.61286292], [1789837200, 0.00063940275, 0.00065545715, 0.00063360996, 0.00064296158, 1524.40109835], [1789840800, 0.00064296158, 0.00065597777, 0.00060981685, 0.00065597777, 3694.1706734], [1789844400, 0.00065597777, 0.00067017504, 0.00062125974, 0.00065644965, 4439.89957311], [1789848000, 0.00065644965, 0.000667901, 0.00065282846, 0.00065529864, 1797.21955005], [1789851600, 0.00065529864, 0.00067897314, 0.00062287758, 0.00062287758, 4152.59415465], [1789855200, 0.00062287758, 0.00068553222, 0.00062180821, 0.00067379966, 4045.2311017], [1789858800, 0.00067379966, 0.00067379966, 0.00061934982, 0.00061934982, 4128.99786102], [1789862400, 0.00061934982, 0.00062422194, 0.00061330683, 0.00061482306, 1923.11613112], [1789866000, 0.00061482306, 0.00068157071, 0.00059581971, 0.00063477613, 5410.24657167], [1789869600, 0.00063477613, 0.00063953457, 0.00062587495, 0.0006316615, 2454.53497765], [1789873200, 0.0006316615, 0.0006316615, 0.00054439723, 0.00056163535, 19728.066956], [1789876800, 0.00056163535, 0.00056618041, 0.0005348752, 0.00054014511, 4492.1254587], [1789880400, 0.00054014511, 0.00058831164, 0.00054014511, 0.00058773262, 4281.72127377], [1789884000, 0.00058773262, 0.00061497286, 0.00057168468, 0.00060789933, 6269.53587535], [1789887600, 0.00060789933, 0.00060789933, 0.00057749257, 0.00057749257, 3923.791163], [1789891200, 0.00057749257, 0.00061222077, 0.00053005299, 0.0005393722, 4836.33573492], [1789894800, 0.0005393722, 0.00057693837, 0.00051623422, 0.00055395547, 2510.64579137], [1789898400, 0.00055395547, 0.0005584649, 0.00049838393, 0.00054414025, 2293.91353664], [1789902000, 0.00054414025, 0.00055072612, 0.00054214609, 0.00055062463, 1585.95739801], [1789905600, 0.00055062463, 0.00057295758, 0.00054986347, 0.00056337393, 922.60223354], [1789909200, 0.00056337393, 0.00058595087, 0.00055796612, 0.00057493635, 2997.00035588128], [1789912800, 0.00057493635, 0.00058813947, 0.00055751061, 0.00055751061, 1827.4732342], [1789916400, 0.00055751061, 0.00058579826, 0.00055751061, 0.00056934777, 2402.33197714], [1789920000, 0.00056934777, 0.00059809165, 0.00053077644, 0.0005792143, 9404.55868688], [1789923600, 0.0005792143, 0.00058224449, 0.00057526757, 0.00058063532, 1401.18279063], [1789927200, 0.00058063532, 0.00066412176, 0.00054393732, 0.00062303832, 8977.47408203], [1789930800, 0.00062303832, 0.00066680651, 0.00061262971, 0.00063656309, 2843.043039053], [1789934400, 0.00063656309, 0.00070335068, 0.00063176537, 0.00066057669, 7403.36186986], [1789938000, 0.00066057669, 0.00066057669, 0.00060876463, 0.00060903656, 2205.02242779], [1789941600, 0.00060903656, 0.00066046921, 0.00060381632, 0.00062114047, 4284.8250998], [1789945200, 0.00062114047, 0.0006340844, 0.00061491321, 0.0006157441, 2487.15625313], [1789948800, 0.0006157441, 0.0006247177, 0.0006157441, 0.00062288975, 632.42574162], [1789952400, 0.00062288975, 0.00065276106, 0.00062016753, 0.00062016753, 2076.70906967], [1789956000, 0.00062016753, 0.00066813505, 0.00062016753, 0.00064630401, 4469.50399178], [1789959600, 0.00064630401, 0.00064827959, 0.00061265259, 0.00061265259, 1617.96553741], [1789963200, 0.00061265259, 0.00061690735, 0.00060342367, 0.00060748112, 1293.74926519], [1789966800, 0.00060748112, 0.0006216348, 0.00060568904, 0.0006216348, 880.46856968], [1789970400, 0.0006216348, 0.00063818595, 0.0006155832, 0.00061618768, 1854.24644557], [1789974000, 0.00061618768, 0.00065040716, 0.00061415442, 0.00063444159, 1349.31907884], [1789977600, 0.00063444159, 0.00068329078, 0.00063444159, 0.00065560288, 4855.58597434], [1789981200, 0.00065560288, 0.00068413918, 0.00063684867, 0.00068413917, 3721.59286745], [1789984800, 0.00068413917, 0.00073610773, 0.00067803384, 0.00068478861, 6703.74397013], [1789988400, 0.00068478861, 0.00072104778, 0.00068478861, 0.00070534617, 1867.066056819], [1789992000, 0.00070534617, 0.00071178131, 0.00065749127, 0.00065749127, 4667.22012721], [1789995600, 0.00065749127, 0.00069276631, 0.00064909044, 0.0006924149, 2620.29815886], [1789999200, 0.0006924149, 0.00078528063, 0.00065147806, 0.00073510821, 11832.8405522], [1790002800, 0.00073510821, 0.0007411757, 0.00065009367, 0.00071338828, 11375.13950627], [1790006400, 0.00071338828, 0.00074052739, 0.0006936444, 0.00069952007, 4890.41683625], [1790010000, 0.00069952007, 0.00074802166, 0.00068871378, 0.00073199989, 2530.89147557], [1790013600, 0.00073199989, 0.00075000703, 0.00070550694, 0.00070610682, 1187.76056352], [1790017200, 0.00070610682, 0.00070610682, 0.00061511572, 0.00061511572, 10199.0025537614], [1790020800, 0.00061511572, 0.00065119273, 0.00060684467, 0.00061386491, 5548.99448221], [1790024400, 0.00061386491, 0.00061758047, 0.00057643875, 0.00058555121, 3186.85631873], [1790028000, 0.00058555121, 0.00059201926, 0.00058555121, 0.00059007254, 865.71352894], [1790031600, 0.00059007254, 0.00059251471, 0.00056726739, 0.00058003976, 1216.38074115], [1790035200, 0.00058003976, 0.00059281, 0.00056467239, 0.00057387487, 2705.020022495], [1790038800, 0.00057387487, 0.00058753289, 0.00052823894, 0.00057753937, 2973.59395302], [1790042400, 0.00057753937, 0.00067488683, 0.00057655634, 0.00067391602, 10424.32842433], [1790046000, 0.00067391602, 0.00089334216, 0.00066195694, 0.00073628036, 40521.39713447], [1790049600, 0.00073628036, 0.00077290341, 0.00066485703, 0.00071763113, 13964.78539416], [1790053200, 0.00071763113, 0.00072488745, 0.00069875468, 0.00072445395, 2246.54296818], [1790056800, 0.00072445395, 0.00072445395, 0.00070070799, 0.00070474151, 2552.46715356], [1790060400, 0.00070474151, 0.00076299416, 0.00069813183, 0.00073058851, 781.49391509], [1790064000, 0.00073058851, 0.00073193455, 0.00070135537, 0.00071248123, 485.7574159], [1790067600, 0.00071248123, 0.00074053009, 0.00070985633, 0.00072761237, 927.73743178], [1790071200, 0.00072761237, 0.00072761237, 0.00070709968, 0.00071220796, 1318.22289838], [1790074800, 0.00071220796, 0.00073732898, 0.0007112937, 0.00073135938, 1125.52791151], [1790078400, 0.00073135938, 0.00074413676, 0.00071503615, 0.00071503615, 1382.14968677], [1790082000, 0.00071503615, 0.00071769352, 0.00061247868, 0.00064297157, 11725.21229487], [1790085600, 0.00064297157, 0.00065757739, 0.00064297157, 0.00064731788, 984.53831918], [1790089200, 0.00064731788, 0.00092487758, 0.00064731788, 0.00079326781, 28337.89729629], [1790092800, 0.00079326781, 0.00087986171, 0.00074279276, 0.00077563653, 20339.72707455], [1790096400, 0.00077563653, 0.00077563653, 0.00072499529, 0.00072505671, 3255.80457832], [1790100000, 0.00072505671, 0.00080586227, 0.00071765348, 0.00076098865, 3437.61035436], [1790103600, 0.00076098865, 0.00076954512, 0.00071291767, 0.00074838654, 4561.095302058], [1790107200, 0.00074838654, 0.00074908425, 0.00062498265, 0.00070038165, 10432.61477853], [1790110800, 0.00070038165, 0.00070115883, 0.00053446434, 0.00062354079, 43290.7293427], [1790114400, 0.00062354079, 0.00062354079, 0.0005568777, 0.00059659599, 10684.46668405], [1790118000, 0.00059659599, 0.00061786496, 0.00053430725, 0.00061296856, 11581.50894247], [1790121600, 0.00061296856, 0.00061866411, 0.00059325948, 0.0006159368, 3275.462984], [1790125200, 0.0006159368, 0.00062677537, 0.00057522937, 0.00057945597, 2676.97931631], [1790128800, 0.00057945597, 0.00060994641, 0.00056304181, 0.00059174319, 4728.023236771], [1790132400, 0.00059174319, 0.00064414898, 0.00059040921, 0.00063972767, 2662.33994445], [1790136000, 0.00063972767, 0.00065773209, 0.00063278745, 0.00064700886, 2060.69649516], [1790139600, 0.00064700886, 0.00064700886, 0.000618464, 0.00062037091, 1416.25236296], [1790143200, 0.00062037091, 0.00062037091, 0.00061247281, 0.0006181002, 567.2493398], [1790146800, 0.0006181002, 0.0006430253, 0.00059989718, 0.00061806819, 4390.87597721], [1790150400, 0.00061806819, 0.00061806819, 0.00055839484, 0.00059573616, 5222.9671486], [1790154000, 0.00059573616, 0.00062310459, 0.00058196152, 0.00060206949, 1686.060565899], [1790157600, 0.00060206949, 0.00060206949, 0.0005638824, 0.00057666766, 2058.48195441], [1790161200, 0.00057666766, 0.00060914898, 0.00056873997, 0.00060433536, 2192.34445898], [1790164800, 0.00060433536, 0.00060649998, 0.00057042012, 0.00059635179, 2553.022273983], [1790168400, 0.00059635179, 0.0005985072, 0.00056996747, 0.00057390212, 2644.62646571], [1790172000, 0.00057390212, 0.00058256331, 0.00052937993, 0.00058256331, 7571.61411052], [1790175600, 0.00058256331, 0.00058961398, 0.00057833093, 0.00057863539, 1019.99346084], [1790179200, 0.00057863539, 0.00057863539, 0.00052211132, 0.00056675104, 5792.95673604], [1790182800, 0.00056675104, 0.00056675104, 0.00054786821, 0.00055891223, 1655.61388381], [1790186400, 0.00055891223, 0.00061231283, 0.00055424836, 0.0005667015, 1764.1837721], [1790190000, 0.0005667015, 0.0005667015, 0.00055365404, 0.00055442804, 755.056517468], [1790193600, 0.00055442804, 0.00055452479, 0.00054728472, 0.00054728472, 646.76813956], [1790197200, 0.00054728472, 0.00057449034, 0.00051161841, 0.00052467049, 5558.78645321], [1790200800, 0.00052467049, 0.0006079094, 0.00052467049, 0.00060292224, 9846.57576573], [1790204400, 0.00060292224, 0.00060313499, 0.00057877512, 0.0005789765, 1214.5912599], [1790208000, 0.0005789765, 0.00058584106, 0.00055914386, 0.00056648012, 1658.96811463], [1790211600, 0.00056648012, 0.00058269491, 0.00055988746, 0.00058152781, 1421.16679034], [1790215200, 0.00058152781, 0.00059782218, 0.00057935169, 0.00058940249, 1175.80464602], [1790218800, 0.00058940249, 0.00059022088, 0.00056830361, 0.00056830362, 684.53288725], [1790222400, 0.00056830362, 0.00057847309, 0.00056565833, 0.00057422682, 926.42216255], [1790226000, 0.00057422682, 0.00057422682, 0.00057107514, 0.00057107514, 4.91115533], [1790229600, 0.00057107514, 0.0006037845, 0.00056853467, 0.00056863193, 285.73311749], [1790233200, 0.00056863193, 0.0006079379, 0.00054645283, 0.00059293616, 3625.62932175], [1790236800, 0.00059293616, 0.00059293616, 0.00056283695, 0.00056432331, 933.73998789], [1790240400, 0.00056432331, 0.00056505739, 0.00056308468, 0.00056505739, 141.44237037], [1790244000, 0.00056505739, 0.00056634081, 0.00056065695, 0.00056634081, 460.029533058], [1790247600, 0.00056634081, 0.00057866097, 0.00056634081, 0.00057866097, 722.096820346], [1790251200, 0.00057866097, 0.00059748922, 0.00056075604, 0.00056828854, 988.8637159], [1790254800, 0.00056828854, 0.00056928001, 0.00052448748, 0.0005544764, 3425.64502742], [1790258400, 0.0005544764, 0.00058746487, 0.0005544764, 0.00056003376, 2067.64472277], [1790262000, 0.00056003376, 0.00058234938, 0.00055764441, 0.00055852227, 1620.5092086], [1790265600, 0.00055852227, 0.00059917558, 0.00055668506, 0.00059431531, 1568.61134789], [1790269200, 0.00059431531, 0.000601109, 0.00053372915, 0.00053882909, 3735.21560886], [1790272800, 0.00053882909, 0.0005908257, 0.00053715791, 0.00057734005, 4037.55542387], [1790276400, 0.00057734005, 0.00062784756, 0.00057675295, 0.00060934343, 1997.81927031], [1790280000, 0.00060934343, 0.00060934343, 0.00052138992, 0.00052648716, 6331.6614776], [1790283600, 0.00052648716, 0.00056540538, 0.00052183662, 0.00055718422, 2261.74227469], [1790287200, 0.00055718422, 0.0005591336, 0.0005533754, 0.00055480371, 400.46591424], [1790290800, 0.00055480371, 0.00059706027, 0.00051112469, 0.0005751309, 10148.52609098], [1790294400, 0.0005751309, 0.00058017628, 0.00055846971, 0.00055913626, 1257.71404608], [1790298000, 0.00055913626, 0.00058384425, 0.00055827927, 0.00055908865, 1874.75232398], [1790301600, 0.00055908865, 0.00062781139, 0.00055908865, 0.00058394392, 2880.56380714], [1790305200, 0.00058394392, 0.00058394392, 0.00057355805, 0.00057434448, 419.68182657], [1790308800, 0.00057434448, 0.00057459023, 0.00056519892, 0.00057007877, 176.76287727], [1790312400, 0.00057007877, 0.00057007877, 0.00056444107, 0.00056793323, 193.15725205], [1790316000, 0.00056793323, 0.00063425444, 0.00056793323, 0.00061394551, 3182.76657627], [1790319600, 0.00061394551, 0.00061394551, 0.00059772686, 0.00059978923, 279.21248861], [1790323200, 0.00059978923, 0.00065534316, 0.00059978923, 0.00064958898, 3310.33890813], [1790326800, 0.00064958898, 0.00067123905, 0.000618206, 0.00062380483, 2392.94354943], [1790330400, 0.00062380483, 0.00065437994, 0.00062375202, 0.00065394387, 1278.7915147], [1790334000, 0.00065394387, 0.00067618404, 0.00064284774, 0.00064448873, 1518.69016723], [1790337600, 0.00064448873, 0.00064448873, 0.00061812346, 0.00062108321, 2119.61870512], [1790341200, 0.00062108321, 0.00067295999, 0.00060047867, 0.00066902327, 3735.9676222], [1790344800, 0.00066902327, 0.00067863185, 0.00062540244, 0.00063558364, 4368.74534064], [1790348400, 0.00063558364, 0.00073554431, 0.00061352474, 0.00071773364, 17188.42255737], [1790352000, 0.00071773364, 0.00082273228, 0.00065284995, 0.00070347952, 35075.25431909], [1790355600, 0.00070347952, 0.00097159693, 0.00070347952, 0.00080176157, 36467.74970095], [1790359200, 0.00080176157, 0.00083654788, 0.00066379184, 0.00072579483, 19951.82780414], [1790362800, 0.00072579483, 0.00073007634, 0.00071455437, 0.0007195033, 1746.19028966], [1790366400, 0.0007195033, 0.00072044792, 0.00070089384, 0.00070089384, 1041.39133691], [1790370000, 0.00070089384, 0.00070170085, 0.00064390109, 0.00065505943, 4474.84033953], [1790373600, 0.00065505943, 0.00070566581, 0.00065310541, 0.00067191, 1727.77404756], [1790377200, 0.00067191, 0.00075674973, 0.000639112, 0.00066047582, 8272.71251987], [1790380800, 0.00066047582, 0.00066074624, 0.0006251564, 0.00063228849, 2975.56715735], [1790384400, 0.00063228849, 0.00063441933, 0.00061460075, 0.00061892624, 1208.29232435], [1790388000, 0.00061892624, 0.00062541215, 0.00060513318, 0.00062213854, 2560.85356942], [1790391600, 0.00062213854, 0.00064416411, 0.00052238467, 0.00061826133, 17489.59180773], [1790395200, 0.00061826133, 0.0006263149, 0.00059714905, 0.00061722813, 4964.17611849], [1790398800, 0.00061722813, 0.0006319134, 0.00057644876, 0.00058306615, 3719.28714175], [1790402400, 0.00058306615, 0.00061579593, 0.00055811984, 0.00059130203, 10392.19123119], [1790406000, 0.00059130203, 0.00062263504, 0.00058520293, 0.00061784184, 4466.33147368], [1790409600, 0.00061784184, 0.00065566222, 0.00061784184, 0.00064263483, 4758.24259928], [1790413200, 0.00064263483, 0.00064263483, 0.00062828376, 0.00062828376, 560.55518621], [1790416800, 0.00062828376, 0.00062975061, 0.00061161908, 0.0006118728, 1536.3374486], [1790420400, 0.0006118728, 0.0006118728, 0.00059130761, 0.00059754934, 3281.051215945], [1790424000, 0.00059754934, 0.00060068972, 0.00058589614, 0.00059479184, 785.86416347], [1790427600, 0.00059479184, 0.00059901112, 0.00058816954, 0.00059346473, 799.53950727], [1790431200, 0.00059346473, 0.00059346473, 0.00058184379, 0.00058519443, 889.69484078], [1790434800, 0.00058519443, 0.00059436232, 0.00058050227, 0.00059436232, 597.51708813], [1790438400, 0.00059436232, 0.00062193394, 0.00058027771, 0.0006216451, 4407.94233763], [1790442000, 0.0006216451, 0.0006216451, 0.00057784713, 0.00057784713, 3951.33323037], [1790445600, 0.00057784713, 0.00059961252, 0.00057579989, 0.00059961239, 1400.77276059], [1790449200, 0.00059961239, 0.00060088783, 0.00056514039, 0.00057992384, 2436.76671449], [1790452800, 0.00057992384, 0.0006156761, 0.00057992384, 0.00061097951, 3196.87014304], [1790456400, 0.00061097951, 0.00061097951, 0.0006029482, 0.00060529547, 307.93800669], [1790460000, 0.00060529547, 0.00061775349, 0.00060062352, 0.00060489594, 1069.99110032], [1790463600, 0.00060489594, 0.00060649407, 0.00058737154, 0.00058737154, 718.79282219], [1790467200, 0.00058737154, 0.00058737154, 0.00057146621, 0.00057146621, 1091.071065204], [1790470800, 0.00057146621, 0.00057184406, 0.00055399677, 0.00055816946, 1391.18709958], [1790474400, 0.00055816946, 0.00057463079, 0.00054952904, 0.0005721747, 1706.74857937], [1790478000, 0.0005721747, 0.00057293042, 0.00056524389, 0.00056526432, 272.2064954], [1790481600, 0.00056526432, 0.00057322893, 0.00056505646, 0.00056913989, 539.23941142], [1790485200, 0.00056913989, 0.00059592234, 0.00056906844, 0.00059582404, 1169.80462633], [1790488800, 0.00059582404, 0.0006443054, 0.00059582404, 0.00063546082, 3869.55472507], [1790492400, 0.00063546082, 0.00065158268, 0.00063546082, 0.0006433065, 1031.94161316], [1790496000, 0.0006433065, 0.0006452294, 0.00062554231, 0.00063849697, 1780.31628525], [1790499600, 0.00063849697, 0.00064460713, 0.00063828992, 0.00064460713, 1127.42546468], [1790503200, 0.00064460713, 0.00065138383, 0.00061505792, 0.00064434594, 3461.93319941], [1790506800, 0.00064434594, 0.00064528143, 0.00063783997, 0.00063814934, 1071.28721657], [1790510400, 0.00063814934, 0.00064057263, 0.00063053881, 0.00063053881, 1700.70375876], [1790514000, 0.00063053881, 0.00063053881, 0.00061728856, 0.00061919929, 2143.28874549], [1790517600, 0.00061919929, 0.00084920081, 0.00061071051, 0.00067968843, 43226.52922675], [1790521200, 0.00067968843, 0.00070233493, 0.00067290926, 0.00070233493, 5693.39642799], [1790524800, 0.00070233493, 0.00070308423, 0.00064847989, 0.00066894254, 6516.031939212], [1790528400, 0.00066894254, 0.00067053617, 0.00061938271, 0.00062449145, 8814.40384806], [1790532000, 0.00062449145, 0.00063022972, 0.0006184212, 0.00063001566, 553.42570389], [1790535600, 0.00063001566, 0.00064530971, 0.0006079166, 0.00064483822, 3024.95013557], [1790539200, 0.00064483822, 0.00064625268, 0.00063732975, 0.00063774553, 2536.16909343], [1790542800, 0.00063774553, 0.00064789065, 0.00063626291, 0.00063857707, 4822.72649473], [1790546400, 0.00063857707, 0.00063857707, 0.00062024599, 0.00062096208, 1237.86260226], [1790550000, 0.00062096208, 0.00062892014, 0.00062096208, 0.00062804371, 792.1461758], [1790553600, 0.00062804371, 0.00063273561, 0.00061765763, 0.00061765763, 2586.50818523], [1790557200, 0.00061765763, 0.00061948442, 0.00061288768, 0.00061288768, 631.62920022], [1790560800, 0.00061288768, 0.0006135981, 0.0006038955, 0.00060975297, 1398.7074851], [1790564400, 0.00060975297, 0.00061065494, 0.00059905545, 0.00061065494, 800.95175366], [1790568000, 0.00061065494, 0.00061065494, 0.00060045333, 0.00060792788, 192.7405523], [1790571600, 0.00060792788, 0.0006096908, 0.00058715802, 0.00060916633, 6752.85053243], [1790575200, 0.00060916633, 0.00061011825, 0.00057377812, 0.00057397162, 7229.16325993], [1790578800, 0.00057397162, 0.00058417495, 0.00056818125, 0.00057487611, 4221.89727596], [1790582400, 0.00057487611, 0.00057724679, 0.00057487611, 0.0005758327, 569.97509828], [1790586000, 0.0005758327, 0.00057822206, 0.00057451613, 0.00057451613, 434.96927102], [1790589600, 0.00057451613, 0.00057671043, 0.00056850445, 0.00056850445, 2778.53809602], [1790593200, 0.00056850445, 0.00056967915, 0.00053160902, 0.00056518277, 4804.21921411], [1790596800, 0.00056518277, 0.00057251348, 0.00055877479, 0.00056679019, 1632.53299293], [1790600400, 0.00056679019, 0.00056913444, 0.00056452303, 0.0005663651, 3319.46346114], [1790604000, 0.0005663651, 0.00058032376, 0.00056192524, 0.00057737558, 4613.18486225], [1790607600, 0.00057737558, 0.00057802701, 0.0005706821, 0.00057624136, 2371.92927086], [1790611200, 0.00057624136, 0.00059105043, 0.00054114765, 0.00057668063, 3533.13752832], [1790614800, 0.00057668063, 0.00058098601, 0.00057158372, 0.00057861564, 1396.44710472], [1790618400, 0.00057861564, 0.00057861564, 0.00057378349, 0.00057579912, 2388.75019711], [1790622000, 0.00057579912, 0.00057579912, 0.0005671607, 0.0005671607, 350.6869256], [1790625600, 0.0005671607, 0.00057327377, 0.00052769145, 0.00055239039, 9250.71792522], [1790629200, 0.00055239039, 0.00055276227, 0.00052085309, 0.00054769532, 881.57425709], [1790632800, 0.00054769532, 0.00054974035, 0.00052178043, 0.00052994792, 5427.23329134], [1790636400, 0.00052994792, 0.00053551212, 0.00052987725, 0.00053533201, 1045.96330138], [1790640000, 0.00053533201, 0.0005398416, 0.000530354, 0.00053630136, 848.62349245], [1790643600, 0.00053630136, 0.00054274895, 0.00044844958, 0.00048722107, 25319.50560424], [1790647200, 0.00048722107, 0.00050023437, 0.00046031268, 0.00049382263, 2805.017565448], [1790650800, 0.00049382263, 0.00050183454, 0.00048620041, 0.00048803637, 2052.038130349], [1790654400, 0.00048803637, 0.00050752801, 0.00046113956, 0.0005051465, 2484.97210525], [1790658000, 0.0005051465, 0.00052163915, 0.00049829885, 0.00051539831, 2842.073901016], [1790661600, 0.00051539831, 0.00051539831, 0.00050629016, 0.00051076974, 954.35639498], [1790665200, 0.00051076974, 0.00052358285, 0.00047671624, 0.00048929833, 5260.11164409], [1790668800, 0.00048929833, 0.00048946779, 0.00047934741, 0.00047970988, 1482.6603539], [1790672400, 0.00047970988, 0.00048137686, 0.00046991223, 0.00047925887, 1537.37880333], [1790676000, 0.00047925887, 0.0005639782, 0.00043004565, 0.0005175371, 22051.24834172], [1790679600, 0.0005175371, 0.0005175371, 0.00047656508, 0.00047656508, 4875.85883661], [1790683200, 0.00047656508, 0.00053163016, 0.00047538764, 0.00051080581, 5841.81757571], [1790686800, 0.00051080581, 0.00052918514, 0.00050800917, 0.00052864761, 1805.7725171], [1790690400, 0.00052864761, 0.0005313473, 0.00051949884, 0.00052281575, 523.84541792], [1790694000, 0.00052281575, 0.00052281575, 0.00047350536, 0.00049489087, 2935.71918131], [1790697600, 0.00049489087, 0.00050487829, 0.00047321649, 0.00048295549, 1348.62617902], [1790701200, 0.00048295549, 0.00048328287, 0.00047463529, 0.00047721447, 342.6135813], [1790704800, 0.00047721447, 0.00048912632, 0.00047695427, 0.00048156007, 1001.91542608], [1790708400, 0.00048156007, 0.00049685618, 0.00045759743, 0.00048995405, 1017.12919423], [1790712000, 0.00048995405, 0.00049820185, 0.00048995405, 0.00049545368, 360.66790288], [1790715600, 0.00049545368, 0.00053738584, 0.00048924261, 0.00049416474, 4724.87789764], [1790719200, 0.00049416474, 0.0005031169, 0.00049106777, 0.00049933349, 507.27007688], [1790722800, 0.00049933349, 0.0005054405, 0.00047208601, 0.00047208601, 1533.93977833], [1790726400, 0.00047208601, 0.00051853859, 0.00047208601, 0.00049341632, 2239.67870051], [1790730000, 0.00049341632, 0.0005084194, 0.00048097362, 0.00048509023, 1567.18323188], [1790733600, 0.00048509023, 0.00050582069, 0.00048509023, 0.00050582069, 698.14201807], [1790737200, 0.00050582069, 0.00051675066, 0.0005014079, 0.00050620935, 691.59014683], [1790740800, 0.00050620935, 0.00051236985, 0.00046806404, 0.00046917423, 2245.55954244], [1790744400, 0.00046917423, 0.0004915627, 0.00046917423, 0.00049156232, 609.65888848], [1790748000, 0.00049156232, 0.00052717188, 0.00047488358, 0.00052386391, 2131.36372206], [1790751600, 0.00052386391, 0.00052386391, 0.00050531071, 0.00050531071, 677.47869135], [1790755200, 0.00050531071, 0.00050531071, 0.00049415245, 0.00049505852, 238.21854054], [1790758800, 0.00049505852, 0.00052903986, 0.00045997775, 0.0005204708, 3449.46839983], [1790762400, 0.0005204708, 0.00054833431, 0.0005204708, 0.00054401727, 579.40759875], [1790766000, 0.00054401727, 0.00054401727, 0.0005205885, 0.0005205885, 655.8222352], [1790769600, 0.0005205885, 0.00052614906, 0.00051744737, 0.00052172928, 504.34153196], [1790773200, 0.00052172928, 0.00056604901, 0.000504686, 0.00054905531, 5423.36213227], [1790776800, 0.00054905531, 0.00054905531, 0.00051442321, 0.00051442321, 1672.8412678], [1790780400, 0.00051442321, 0.00051945451, 0.00051442321, 0.00051693279, 307.95962882], [1790784000, 0.00051693279, 0.00052076483, 0.00051432084, 0.00052076483, 552.982511], [1790787600, 0.00052076483, 0.0005251243, 0.00051569439, 0.00051569439, 296.2477257], [1790791200, 0.00051569439, 0.00052781566, 0.00046935115, 0.00048532894, 3280.7123791], [1790794800, 0.00048532894, 0.00048929406, 0.0004595971, 0.0004595971, 855.023545778], [1790798400, 0.0004595971, 0.00049216649, 0.00045114013, 0.00049033948, 1937.72385818], [1790802000, 0.00049033948, 0.00049104629, 0.00048681914, 0.00048681914, 103.28136707], [1790805600, 0.00048681914, 0.00049876485, 0.00048401945, 0.00048401945, 1153.85363907], [1790809200, 0.00048401945, 0.00048629256, 0.00046843934, 0.00046843934, 840.41451172], [1790812800, 0.00046843934, 0.0004721469, 0.00046768622, 0.00047079556, 253.25877048], [1790816400, 0.00047079556, 0.00047174735, 0.00045401319, 0.00046585179, 1345.98104224], [1790820000, 0.00046585179, 0.00047596424, 0.00046135845, 0.00047264881, 428.6640569], [1790823600, 0.00047264881, 0.00050147013, 0.00047264881, 0.00050147013, 806.29507461], [1790827200, 0.00050147013, 0.00050147013, 0.00049744747, 0.00049958496, 147.08005933], [1790830800, 0.00049958496, 0.00049958496, 0.00049181025, 0.00049665945, 428.80762116], [1790834400, 0.00049665945, 0.00049665945, 0.00048099866, 0.00049095316, 858.87699422], [1790838000, 0.00049095316, 0.00049095316, 0.00048031692, 0.00048031692, 84.58106909], [1790841600, 0.00048031692, 0.00048062297, 0.00046950987, 0.00047867595, 664.067290895], [1790845200, 0.00047867595, 0.00048303734, 0.00047362842, 0.00047362842, 558.91891285], [1790848800, 0.00047362842, 0.00047378952, 0.00045824264, 0.00046910029, 785.41112392], [1790852400, 0.00046910029, 0.00049496108, 0.00046443062, 0.00049496108, 1433.70822364], [1790856000, 0.00049496108, 0.00049496108, 0.00048917527, 0.00048917527, 136.87580396], [1790859600, 0.00048917527, 0.00048917527, 0.00048596808, 0.00048837675, 244.47533914], [1790863200, 0.00048837675, 0.00049900976, 0.00048270561, 0.00048270561, 672.63268675], [1790866800, 0.00048270561, 0.00048558079, 0.00044848432, 0.00047262156, 2492.039877584], [1790870400, 0.00047262156, 0.00047366869, 0.00046939, 0.00046939, 121.15712084], [1790874000, 0.00046939, 0.00048285741, 0.00046240149, 0.00047993445, 809.31094061], [1790877600, 0.00047993445, 0.00053661655, 0.00047993445, 0.00050815933, 3471.40316124], [1790881200, 0.00050815933, 0.00051124294, 0.00044489612, 0.00045245238, 4757.79872654], [1790884800, 0.00045245238, 0.00053738171, 0.00045245238, 0.0004911218, 7582.51101572], [1790888400, 0.0004911218, 0.00049910348, 0.00048471545, 0.00048957649, 523.063500016], [1790892000, 0.00048957649, 0.00054789857, 0.00048666757, 0.00053707295, 4681.90962999], [1790895600, 0.00053707295, 0.00054187279, 0.00053321572, 0.0005376338, 440.54084793], [1790899200, 0.0005376338, 0.0005376338, 0.00050984285, 0.00051038341, 947.74344545], [1790902800, 0.00051038341, 0.00051218628, 0.00050334503, 0.00051218628, 321.72235158], [1790906400, 0.00051218628, 0.00052390324, 0.00051218628, 0.00052390324, 226.93435014], [1790910000, 0.00052390324, 0.00052791861, 0.0005086589, 0.00051365733, 836.41519975], [1790913600, 0.00051365733, 0.00053790364, 0.0005102906, 0.00053755472, 1272.35614043], [1790917200, 0.00053755472, 0.00054011876, 0.00053249526, 0.00054011876, 343.7257045], [1790920800, 0.00054011876, 0.00056601072, 0.00053407828, 0.0005408605, 2838.33956949], [1790924400, 0.0005408605, 0.00054964535, 0.00053675078, 0.00053728257, 788.95587334], [1790928000, 0.00053728257, 0.0005741937, 0.00053728257, 0.0005720851, 1604.91219053], [1790931600, 0.0005720851, 0.0005720851, 0.00055615282, 0.00055615282, 850.4077095], [1790938800, 0.00055615282, 0.00057205927, 0.00054448439, 0.00054448439, 1362.38662568], [1790942400, 0.00054448439, 0.00056637406, 0.00054385901, 0.00056076788, 430.87305784], [1790946000, 0.00056076788, 0.00056076788, 0.00050072509, 0.00050480365, 3198.53672633], [1790949600, 0.00050480365, 0.00051359412, 0.00049334793, 0.00051287593, 581.4335995], [1790953200, 0.00051287593, 0.00051287593, 0.00048724282, 0.00049989633, 1377.45057435], [1790956800, 0.00049989633, 0.0005139436, 0.00049989633, 0.00050251876, 778.13727537], [1790960400, 0.00050251876, 0.00053268395, 0.00048148452, 0.00050180627, 3632.41560691], [1790964000, 0.00050180627, 0.00051977143, 0.0004698663, 0.0004821804, 3004.73217657], [1790967600, 0.0004821804, 0.00049422025, 0.00047855416, 0.00047867595, 1139.66348276], [1790971200, 0.00047867595, 0.00049367544, 0.00046773924, 0.00046773924, 1818.9887635], [1790974800, 0.00046773924, 0.00047731006, 0.00046773924, 0.00047731006, 395.25545163], [1790978400, 0.00047731006, 0.00056944561, 0.00046377879, 0.00052267532, 7910.90565984], [1790982000, 0.00052267532, 0.00059599408, 0.00050819421, 0.00054657335, 5904.71963697], [1790985600, 0.00054657335, 0.00055392442, 0.00054126851, 0.00054126851, 504.43679591], [1790989200, 0.00054126851, 0.00055373846, 0.00054126851, 0.00055369199, 152.0047890283], [1790992800, 0.00055369199, 0.00055369199, 0.00052983791, 0.00053213081, 874.85002982], [1790996400, 0.00053213081, 0.00053704306, 0.00053117268, 0.00053704306, 276.81891377], [1791000000, 0.00053704306, 0.00053704306, 0.00047482941, 0.0005197162, 3899.79266191], [1791003600, 0.0005197162, 0.0005261798, 0.00051945449, 0.00052498816, 312.036271936], [1791007200, 0.00052498816, 0.00052580601, 0.00051723564, 0.00052580601, 228.85141326], [1791010800, 0.00052580601, 0.00052580601, 0.00052054486, 0.00052063209, 4.61154907], [1791014400, 0.00052063209, 0.00052063209, 0.00051149947, 0.00051201457, 221.76956904], [1791018000, 0.00051201457, 0.00052457735, 0.00051197165, 0.00052444545, 421.45237944], [1791021600, 0.00052444545, 0.00053067478, 0.0005153909, 0.0005153909, 1259.14587537], [1791025200, 0.0005153909, 0.0005153909, 0.00048649135, 0.00050417309, 97.013473693], [1791028800, 0.00050417309, 0.00052338823, 0.00050413083, 0.00050451364, 607.38651008], [1791032400, 0.00050451364, 0.00050451364, 0.0004962021, 0.00050063274, 369.91406539], [1791036000, 0.00050063274, 0.00051404407, 0.00044525957, 0.00050569394, 11221.04644589], [1791039600, 0.00050569394, 0.00051758183, 0.0004981522, 0.00051059887, 672.28171665], [1791043200, 0.00051059887, 0.00052263736, 0.00051059887, 0.00051391601, 1177.21731265], [1791046800, 0.00051391601, 0.00051998306, 0.00050016124, 0.00051054864, 1002.89845066], [1791050400, 0.00051054864, 0.00051054864, 0.00049339639, 0.00050277023, 1090.83928741], [1791054000, 0.00050277023, 0.00060008509, 0.00049482635, 0.00055680654, 7967.45935035], [1791057600, 0.00055680654, 0.00056191699, 0.00053906929, 0.00054313717, 1683.56152557], [1791061200, 0.00054313717, 0.00057177933, 0.00054313717, 0.00055797691, 1227.59291049], [1791064800, 0.00055797691, 0.0005616827, 0.00053848881, 0.00053942951, 2309.33077214], [1791068400, 0.00053942951, 0.00060635007, 0.00053866405, 0.00058706959, 4542.56647322], [1791072000, 0.00058706959, 0.00058706959, 0.00055838705, 0.00055838705, 825.81329701], [1791075600, 0.00055838705, 0.00057628952, 0.00054155638, 0.00056321239, 2708.83964041], [1791079200, 0.00056321239, 0.00056321239, 0.00051152809, 0.00051557739, 3104.91813073]]}, "0x796a6422cc3ef4000b82c62bc1d913ba74b67777": {"chain": "robinhood", "info": {"symbol": "owner", "name": "OwnerCoin", "open_timestamp": 1787597986, "creation_timestamp": 1787230825, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 138, "launchpad": "flap", "launchpad_platform": "flap_stocks", "social_links": null, "price": {"address": "0x796a6422cc3ef4000b82c62bc1d913ba74b67777", "price": "0.000004169858", "price_1m": "0.000004169858", "price_5m": "0.000004169858", "price_1h": "0.000004169858", "price_6h": "0.000004169858", "price_24h": "0.0000042982849", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.24013882", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0.24013882", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "7132.2229617527163248336"}, "k": [[1787230800, 4.1734978e-06, 3.1803916e-05, 4.1734978e-06, 1.8202356e-05, 38894.76818932], [1787234400, 1.8202356e-05, 2.2323288e-05, 9.5179817e-06, 1.9389503e-05, 9500.57671006], [1787238000, 1.9389503e-05, 2.1895544e-05, 1.4816187e-05, 2.0161846e-05, 5527.12835267], [1787241600, 2.0161846e-05, 2.0320471e-05, 1.2619051e-05, 1.2619051e-05, 1989.41382202], [1787245200, 1.2619051e-05, 1.2619051e-05, 9.9523298e-06, 1.0624322e-05, 944.88235973], [1787248800, 1.0624322e-05, 1.0773686e-05, 8.6337323e-06, 8.6337323e-06, 624.73658796], [1787252400, 8.6337323e-06, 8.8042109e-06, 8.2931399e-06, 8.8042109e-06, 147.88568626], [1787256000, 8.8042109e-06, 8.964577e-06, 8.4185511e-06, 8.4185511e-06, 194.7451063], [1787259600, 8.4185511e-06, 8.9813109e-06, 8.4185511e-06, 8.9813109e-06, 56.71789695], [1787263200, 8.9813109e-06, 8.9813109e-06, 8.4770623e-06, 8.4770623e-06, 33.40976761], [1787266800, 8.4770623e-06, 8.4770623e-06, 8.4732969e-06, 8.4732969e-06, 2.076950225], [1787270400, 8.4732969e-06, 1.7586853e-05, 8.4732969e-06, 1.1375852e-05, 5190.10130154], [1787274000, 1.1375852e-05, 1.1375852e-05, 9.8336194e-06, 9.8336194e-06, 364.36432001], [1787277600, 9.8336194e-06, 1.0336013e-05, 9.7181668e-06, 9.7181668e-06, 15.1786728], [1787281200, 9.7181668e-06, 1.1592439e-05, 9.7181668e-06, 1.0950198e-05, 486.40159694], [1787284800, 1.0950198e-05, 1.168136e-05, 1.0869719e-05, 1.1055544e-05, 170.056024232], [1787292000, 1.1055544e-05, 1.114437e-05, 1.1055544e-05, 1.114437e-05, 12.077195947], [1787295600, 1.114437e-05, 1.119738e-05, 1.114437e-05, 1.119738e-05, 0.024244548], [1787302800, 1.119738e-05, 1.119738e-05, 1.1143678e-05, 1.1143678e-05, 48.37411424], [1787306400, 1.1143678e-05, 1.1143678e-05, 1.0487393e-05, 1.0487393e-05, 294.87654151], [1787310000, 1.0487393e-05, 1.0487393e-05, 7.4455582e-06, 8.1110623e-06, 1216.48418689], [1787313600, 8.1110623e-06, 8.1110623e-06, 6.5370123e-06, 6.5370123e-06, 544.51931618], [1787317200, 6.5370123e-06, 6.5413431e-06, 6.0794542e-06, 6.0794542e-06, 141.21388918], [1787320800, 6.0794542e-06, 6.0794542e-06, 5.8903741e-06, 5.8903741e-06, 149.30964572], [1787324400, 5.8903741e-06, 5.8903741e-06, 5.7578249e-06, 5.7578249e-06, 0.43877893], [1787331600, 5.7578249e-06, 5.7952513e-06, 5.7578249e-06, 5.7952513e-06, 13.60024061], [1787335200, 5.7952513e-06, 5.7952513e-06, 5.6538711e-06, 5.6538711e-06, 108.59924677], [1787346000, 5.6538711e-06, 5.6538711e-06, 5.5962596e-06, 5.5962596e-06, 4.67280712], [1787356800, 5.5962596e-06, 6.1058753e-06, 5.5962596e-06, 6.1058753e-06, 6.20940375], [1787364000, 6.1058753e-06, 6.1058753e-06, 5.7327898e-06, 5.7327898e-06, 22.60121439], [1787382000, 5.7327898e-06, 5.7327898e-06, 5.5402084e-06, 5.5402084e-06, 13.87801533], [1787421600, 5.5402084e-06, 5.5402084e-06, 5.4437343e-06, 5.4437343e-06, 50.14599103], [1787432400, 5.4437343e-06, 5.4437343e-06, 5.3454695e-06, 5.3454695e-06, 5.34546954], [1787472000, 5.3454695e-06, 5.3454695e-06, 5.3407823e-06, 5.3407823e-06, 0.60816017], [1787515200, 5.3407823e-06, 7.0011589e-06, 5.3407823e-06, 7.0011589e-06, 336.17420199], [1787518800, 7.0011589e-06, 1.2288666e-05, 6.4429267e-06, 6.4429267e-06, 3891.90056091], [1787522400, 6.4429267e-06, 6.4429267e-06, 5.9490563e-06, 5.9490563e-06, 194.7274649], [1787529600, 5.9490563e-06, 6.820922e-06, 5.9490563e-06, 6.820922e-06, 241.35978215], [1787536800, 6.820922e-06, 6.820922e-06, 6.3347674e-06, 6.3347674e-06, 6.88700854], [1787558400, 6.3347674e-06, 6.3904585e-06, 6.3347674e-06, 6.3904585e-06, 2.49504405], [1787562000, 6.3904585e-06, 6.3904585e-06, 5.8909752e-06, 5.8909752e-06, 345.49210292], [1787590800, 5.8909752e-06, 8.2868185e-06, 5.8909752e-06, 6.6526388e-06, 2269.58380644], [1787594400, 6.6526388e-06, 6.9143201e-05, 6.6526388e-06, 6.7585934e-05, 43696.44924316], [1787598000, 6.7585934e-05, 0.0001154494, 4.5706143e-05, 0.00010048221, 97879.22648791], [1787601600, 0.00010048221, 0.00010048221, 1.9939685e-05, 1.9939685e-05, 30832.77925187], [1787605200, 1.9939685e-05, 2.2759997e-05, 1.665795e-05, 1.8812974e-05, 3495.40371584], [1787608800, 1.8812974e-05, 5.751815e-05, 1.8812974e-05, 2.74253e-05, 20202.35210061], [1787612400, 2.74253e-05, 4.2835518e-05, 2.74253e-05, 3.3179351e-05, 4246.04403669], [1787616000, 3.3179351e-05, 3.8009927e-05, 2.9138049e-05, 2.9138049e-05, 2996.11129588], [1787619600, 2.9138049e-05, 3.1859535e-05, 2.7673832e-05, 2.9821286e-05, 1469.99073626], [1787623200, 2.9821286e-05, 2.9821286e-05, 2.7825917e-05, 2.8180605e-05, 679.86595297], [1787626800, 2.8180605e-05, 2.8308565e-05, 2.0785936e-05, 2.0785936e-05, 1699.47124283], [1787630400, 2.0785936e-05, 2.0785936e-05, 1.8533265e-05, 1.9948093e-05, 558.22400948], [1787634000, 1.9948093e-05, 4.5141001e-05, 1.9948093e-05, 3.1938967e-05, 7369.52043783], [1787637600, 3.1938967e-05, 3.2582745e-05, 3.1426164e-05, 3.1640891e-05, 366.23622477], [1787641200, 3.1640891e-05, 3.1640891e-05, 2.8082841e-05, 2.8082841e-05, 682.94773176], [1787644800, 2.8082841e-05, 2.9049506e-05, 2.6909888e-05, 2.7903017e-05, 273.2376775], [1787648400, 2.7903017e-05, 2.8100302e-05, 2.6914505e-05, 2.6914505e-05, 241.86476701], [1787652000, 2.6914505e-05, 2.6914505e-05, 2.4340231e-05, 2.4340231e-05, 487.076120131], [1787655600, 2.4340231e-05, 2.6871372e-05, 1.4912088e-05, 2.6871372e-05, 5806.8526919], [1787659200, 2.6871372e-05, 2.7729297e-05, 2.3076891e-05, 2.414977e-05, 3141.13370935], [1787662800, 2.414977e-05, 3.3312796e-05, 2.3950463e-05, 2.7896703e-05, 3137.14920546], [1787666400, 2.7896703e-05, 3.2857942e-05, 2.6227381e-05, 2.7172719e-05, 2075.38942325], [1787670000, 2.7172719e-05, 4.0979838e-05, 2.630485e-05, 3.8861156e-05, 5101.11940746], [1787673600, 3.8861156e-05, 3.8982343e-05, 2.2255163e-05, 2.2255163e-05, 2788.56687835], [1787677200, 2.2255163e-05, 2.294589e-05, 1.7828808e-05, 1.883617e-05, 1673.90852493], [1787680800, 1.883617e-05, 2.2481558e-05, 1.7517839e-05, 1.9173306e-05, 2008.95723786], [1787684400, 1.9173306e-05, 1.9173306e-05, 1.5476183e-05, 1.5476183e-05, 676.62098869], [1787688000, 1.5476183e-05, 1.5476183e-05, 1.4095832e-05, 1.4095832e-05, 329.96914439], [1787691600, 1.4095832e-05, 1.4095832e-05, 1.1924018e-05, 1.1924018e-05, 588.24666292], [1787695200, 1.1924018e-05, 1.305865e-05, 1.1924018e-05, 1.305865e-05, 243.11153009], [1787698800, 1.305865e-05, 1.305865e-05, 1.2009162e-05, 1.2009162e-05, 236.12492886], [1787702400, 1.2009162e-05, 1.2009162e-05, 1.1709184e-05, 1.1709184e-05, 108.49778158], [1787706000, 1.1709184e-05, 1.1709184e-05, 1.1603326e-05, 1.1703097e-05, 46.99529949], [1787709600, 1.1703097e-05, 1.276899e-05, 1.1703097e-05, 1.276899e-05, 261.55786809], [1787713200, 1.276899e-05, 1.276899e-05, 1.2142113e-05, 1.2142113e-05, 196.9731317], [1787716800, 1.2142113e-05, 1.2142113e-05, 1.1842037e-05, 1.2048747e-05, 100.92572119], [1787720400, 1.2048747e-05, 1.2170448e-05, 1.2048747e-05, 1.2168569e-05, 51.75155524], [1787727600, 1.2168569e-05, 1.3102311e-05, 1.2168569e-05, 1.3102311e-05, 17.26410498], [1787731200, 1.3102311e-05, 1.3102311e-05, 1.2823239e-05, 1.2823239e-05, 59.99911935], [1787734800, 1.2823239e-05, 1.3695159e-05, 1.1066452e-05, 1.357226e-05, 1088.030964409], [1787738400, 1.357226e-05, 1.6022941e-05, 1.355345e-05, 1.6015258e-05, 521.62982345], [1787742000, 1.6015258e-05, 1.6451044e-05, 1.3599113e-05, 1.3627944e-05, 1148.93518205], [1787745600, 1.3627944e-05, 2.04543e-05, 1.0242823e-05, 1.3164494e-05, 5372.59977749], [1787749200, 1.3164494e-05, 1.3164494e-05, 1.1204067e-05, 1.1259306e-05, 818.54013871], [1787752800, 1.1259306e-05, 1.1259306e-05, 9.8791221e-06, 9.8791221e-06, 506.68860263], [1787756400, 9.8791221e-06, 4.9767686e-05, 9.6992166e-06, 2.7371406e-05, 28994.097065434], [1787760000, 2.7371406e-05, 2.8728269e-05, 1.7740095e-05, 2.8184817e-05, 6054.038340097], [1787763600, 2.8184817e-05, 2.8386919e-05, 2.4169845e-05, 2.4169845e-05, 1429.80967644], [1787767200, 2.4169845e-05, 2.4560638e-05, 1.8131881e-05, 2.1716945e-05, 2193.76167328], [1787770800, 2.1716945e-05, 2.716932e-05, 1.5045054e-05, 1.7736119e-05, 3941.66382538], [1787774400, 1.7736119e-05, 1.8061929e-05, 1.6837622e-05, 1.7225631e-05, 336.5652383], [1787778000, 1.7225631e-05, 1.7412331e-05, 1.722032e-05, 1.7300954e-05, 123.2978638], [1787781600, 1.7300954e-05, 1.7628288e-05, 1.7300954e-05, 1.7590664e-05, 41.0087552009], [1787788800, 1.7590664e-05, 1.7794815e-05, 1.7521836e-05, 1.7521836e-05, 138.43019117], [1787792400, 1.7521836e-05, 1.7521836e-05, 1.7348594e-05, 1.7348594e-05, 9.808639], [1787796000, 1.7348594e-05, 1.8940347e-05, 1.7348594e-05, 1.8926263e-05, 10.071024957], [1787799600, 1.8926263e-05, 1.8926263e-05, 1.8262306e-05, 1.8262306e-05, 121.23199465], [1787803200, 1.8262306e-05, 1.8417196e-05, 1.8262306e-05, 1.8417196e-05, 49.1577818], [1787806800, 1.8417196e-05, 1.8417196e-05, 1.504039e-05, 1.504039e-05, 759.50054352], [1787810400, 1.504039e-05, 5.9680005e-05, 1.4917257e-05, 5.614054e-05, 28729.31882765], [1787814000, 5.614054e-05, 5.614054e-05, 3.7688561e-05, 3.9270035e-05, 4966.17012446], [1787817600, 3.9270035e-05, 3.9270035e-05, 3.4419929e-05, 3.4419929e-05, 1144.80395615], [1787821200, 3.4419929e-05, 3.8664935e-05, 3.1243788e-05, 3.1243788e-05, 1569.6774537], [1787824800, 3.1243788e-05, 3.1243788e-05, 2.1794388e-05, 2.6525393e-05, 3707.02690939], [1787828400, 2.6525393e-05, 2.9422423e-05, 2.4844369e-05, 2.7854335e-05, 1579.28385768], [1787832000, 2.7854335e-05, 2.8362318e-05, 2.4683585e-05, 2.4683585e-05, 641.28579815], [1787835600, 2.4683585e-05, 2.4741829e-05, 2.3910928e-05, 2.45367e-05, 315.026392948], [1787839200, 2.45367e-05, 2.9187923e-05, 2.45367e-05, 2.9187923e-05, 1026.64034003], [1787842800, 2.9187923e-05, 2.9476414e-05, 2.7363585e-05, 2.7666632e-05, 530.71247335], [1787846400, 2.7666632e-05, 2.8034371e-05, 2.7666632e-05, 2.8034371e-05, 12.4662542], [1787850000, 2.8034371e-05, 7.1345401e-05, 2.7871426e-05, 4.5616375e-05, 18504.1011072], [1787853600, 4.5616375e-05, 5.1722348e-05, 3.8172593e-05, 3.8172593e-05, 2657.057485273], [1787857200, 3.8172593e-05, 4.3845347e-05, 3.6766049e-05, 4.3815699e-05, 765.021512415], [1787860800, 4.3815699e-05, 4.5592315e-05, 2.8470681e-05, 2.8470681e-05, 2878.65876996], [1787864400, 2.8470681e-05, 2.9889648e-05, 2.8470681e-05, 2.9584332e-05, 338.11404243], [1787868000, 2.9584332e-05, 3.2359901e-05, 2.9584332e-05, 3.2359901e-05, 539.010526291], [1787871600, 3.2359901e-05, 3.2464764e-05, 3.1649703e-05, 3.1649703e-05, 205.20239811], [1787875200, 3.1649703e-05, 5.6861392e-05, 3.1229547e-05, 5.3304794e-05, 3719.48500164], [1787878800, 5.3304794e-05, 5.5870463e-05, 3.6109997e-05, 3.6109997e-05, 3910.195369], [1787882400, 3.6109997e-05, 4.5471975e-05, 3.579975e-05, 4.5025685e-05, 1297.2894907], [1787886000, 4.5025685e-05, 4.6480302e-05, 4.3874553e-05, 4.4443331e-05, 527.20725844], [1787889600, 4.4443331e-05, 4.4950663e-05, 4.152261e-05, 4.290653e-05, 1044.12563389], [1787893200, 4.290653e-05, 4.342916e-05, 4.2378183e-05, 4.2378183e-05, 239.85947187], [1787896800, 4.2378183e-05, 4.6929081e-05, 4.1508734e-05, 4.6279436e-05, 1391.11918454], [1787900400, 4.6279436e-05, 4.6279436e-05, 4.5636251e-05, 4.6128046e-05, 130.46622795], [1787904000, 4.6128046e-05, 4.7262767e-05, 4.6128046e-05, 4.6888883e-05, 89.2879325], [1787907600, 4.6888883e-05, 4.6888883e-05, 4.3619918e-05, 4.5019279e-05, 606.45612107], [1787911200, 4.5019279e-05, 4.5019279e-05, 4.0662006e-05, 4.0795692e-05, 599.075391168], [1787914800, 4.0795692e-05, 4.0795692e-05, 3.7473328e-05, 3.7473328e-05, 755.021026476], [1787918400, 3.7473328e-05, 3.7473328e-05, 3.5510803e-05, 3.5510803e-05, 385.053885526], [1787922000, 3.5510803e-05, 3.5510803e-05, 3.4605177e-05, 3.4605177e-05, 24.69582017], [1787925600, 3.4605177e-05, 4.7176826e-05, 3.2179314e-05, 4.7171237e-05, 2003.94204977], [1787929200, 4.7171237e-05, 4.7246592e-05, 4.2485809e-05, 4.2485809e-05, 832.088137338], [1787932800, 4.2485809e-05, 4.2485809e-05, 3.4252496e-05, 3.6596426e-05, 1579.22300521], [1787936400, 3.6596426e-05, 3.6692893e-05, 3.5647167e-05, 3.5721664e-05, 172.66254325], [1787940000, 3.5721664e-05, 3.5837672e-05, 2.6665106e-05, 2.6723478e-05, 1562.95817709], [1787943600, 2.6723478e-05, 2.8453332e-05, 2.6546146e-05, 2.8314499e-05, 365.86620335], [1787947200, 2.8314499e-05, 2.9090748e-05, 2.4977507e-05, 2.8697096e-05, 2587.87525314], [1787950800, 2.8697096e-05, 2.8697096e-05, 2.5666926e-05, 2.5666926e-05, 442.21070374], [1787954400, 2.5666926e-05, 2.5666926e-05, 2.4235587e-05, 2.4235587e-05, 375.88443128], [1787958000, 2.4235587e-05, 2.4235587e-05, 2.3135396e-05, 2.3284982e-05, 98.32501038], [1787965200, 2.3284982e-05, 2.4584886e-05, 2.3284982e-05, 2.4584886e-05, 174.90553193], [1787983200, 2.4584886e-05, 2.5501805e-05, 2.4554823e-05, 2.4680207e-05, 328.10292807], [1787986800, 2.4680207e-05, 2.4785918e-05, 2.4569564e-05, 2.4780937e-05, 85.16578818], [1787997600, 2.4780937e-05, 2.4780937e-05, 2.4365896e-05, 2.4365896e-05, 90.6571105], [1788001200, 2.4365896e-05, 2.4365896e-05, 1.8679633e-05, 1.880744e-05, 1068.18243499], [1788004800, 1.880744e-05, 1.893051e-05, 1.880744e-05, 1.893051e-05, 83.30438329], [1788008400, 1.893051e-05, 1.893051e-05, 1.5537777e-05, 1.5633714e-05, 682.99175753], [1788012000, 1.5633714e-05, 1.6039337e-05, 1.5633714e-05, 1.6039337e-05, 119.5077201], [1788015600, 1.6039337e-05, 1.6464237e-05, 1.6039337e-05, 1.6464237e-05, 58.59749993], [1788019200, 1.6464237e-05, 1.6750132e-05, 1.6464237e-05, 1.6750132e-05, 46.90434467], [1788022800, 1.6750132e-05, 1.7540194e-05, 1.6750132e-05, 1.6793186e-05, 427.50727116], [1788026400, 1.6793186e-05, 1.8022936e-05, 1.6452545e-05, 1.7929737e-05, 365.81339754], [1788030000, 1.7929737e-05, 1.7936299e-05, 1.7118751e-05, 1.7483763e-05, 220.82185642], [1788033600, 1.7483763e-05, 1.7483763e-05, 1.7449105e-05, 1.7449105e-05, 2.66065231], [1788037200, 1.7449105e-05, 1.7734265e-05, 1.4346981e-05, 1.4346981e-05, 881.25125296], [1788040800, 1.4346981e-05, 1.4346981e-05, 1.4301968e-05, 1.4301968e-05, 9.38462501], [1788044400, 1.4301968e-05, 1.4301968e-05, 1.2457244e-05, 1.2752988e-05, 547.39616071], [1788051600, 1.2752988e-05, 1.2752988e-05, 1.2477871e-05, 1.2477871e-05, 35.4679329], [1788055200, 1.2477871e-05, 1.2755952e-05, 1.2477871e-05, 1.2755952e-05, 98.64959935], [1788058800, 1.2755952e-05, 1.5059042e-05, 1.2755952e-05, 1.5059042e-05, 37.25718434], [1788062400, 1.5059042e-05, 1.5480581e-05, 1.5059042e-05, 1.5140969e-05, 231.97079323], [1788069600, 1.5140969e-05, 1.5362812e-05, 1.5140969e-05, 1.5362812e-05, 195.44608226], [1788073200, 1.5362812e-05, 1.5857662e-05, 1.5352698e-05, 1.5352698e-05, 100.40842216], [1788076800, 1.5352698e-05, 1.7383999e-05, 1.5352698e-05, 1.7383999e-05, 454.59481257], [1788080400, 1.7383999e-05, 1.7383999e-05, 1.4197106e-05, 1.4197106e-05, 686.95707249], [1788084000, 1.4197106e-05, 1.4197106e-05, 1.4128894e-05, 1.4128894e-05, 1.81921255], [1788091200, 1.4128894e-05, 1.4711295e-05, 1.2438778e-05, 1.2438778e-05, 1372.9149], [1788094800, 1.2438778e-05, 1.2438778e-05, 1.0447345e-05, 1.0772535e-05, 638.14771314], [1788098400, 1.0772535e-05, 1.1091183e-05, 1.0772535e-05, 1.1091183e-05, 36.56054999], [1788102000, 1.1091183e-05, 1.2820598e-05, 1.1091183e-05, 1.2744645e-05, 585.22185358], [1788109200, 1.2744645e-05, 1.3136255e-05, 1.2744645e-05, 1.3136255e-05, 239.68029749], [1788112800, 1.3136255e-05, 1.4322009e-05, 1.3136255e-05, 1.4322009e-05, 165.24598317], [1788116400, 1.4322009e-05, 1.4322009e-05, 1.3802709e-05, 1.3802709e-05, 212.80828994], [1788120000, 1.3802709e-05, 1.5046876e-05, 1.3591849e-05, 1.5046876e-05, 267.10107783], [1788123600, 1.5046876e-05, 1.9236045e-05, 1.5046876e-05, 1.9236045e-05, 1102.85384426], [1788127200, 1.9236045e-05, 2.0704559e-05, 1.809878e-05, 1.809878e-05, 710.82684099], [1788130800, 1.809878e-05, 1.809878e-05, 1.6425754e-05, 1.6425754e-05, 930.40351767], [1788134400, 1.6425754e-05, 1.7199828e-05, 1.6425754e-05, 1.7003115e-05, 116.36300723], [1788138000, 1.7003115e-05, 1.7003115e-05, 1.6971101e-05, 1.6971101e-05, 2.061503527], [1788141600, 1.6971101e-05, 1.7105343e-05, 1.6971101e-05, 1.7039872e-05, 64.18618174], [1788145200, 1.7039872e-05, 1.7137268e-05, 1.7039872e-05, 1.7137268e-05, 12.18100539], [1788148800, 1.7137268e-05, 1.7137268e-05, 1.7133707e-05, 1.7133707e-05, 11.56030905], [1788152400, 1.7133707e-05, 1.716093e-05, 1.7133707e-05, 1.716093e-05, 13.68755777], [1788156000, 1.716093e-05, 1.7829396e-05, 1.716093e-05, 1.7829396e-05, 184.76225127], [1788170400, 1.7829396e-05, 1.8150534e-05, 1.7829396e-05, 1.8150534e-05, 2.10875457], [1788177600, 1.8150534e-05, 1.8150534e-05, 1.738145e-05, 1.738145e-05, 161.15560635], [1788184800, 1.738145e-05, 1.738145e-05, 1.6791329e-05, 1.6791329e-05, 146.9857794], [1788188400, 1.6791329e-05, 1.6791329e-05, 1.3315633e-05, 1.3315633e-05, 835.34799816], [1788192000, 1.3315633e-05, 1.3315633e-05, 1.2817087e-05, 1.2817087e-05, 44.18394123], [1788195600, 1.2817087e-05, 1.2817087e-05, 1.2453671e-05, 1.2453671e-05, 120.19960936], [1788199200, 1.2453671e-05, 1.2453671e-05, 1.2066016e-05, 1.2066016e-05, 111.36043198], [1788202800, 1.2066016e-05, 1.2066016e-05, 1.1812621e-05, 1.1812621e-05, 42.0025284666], [1788206400, 1.1812621e-05, 1.1812621e-05, 1.1222126e-05, 1.1222126e-05, 151.90378406], [1788210000, 1.1222126e-05, 1.1222126e-05, 1.0857419e-05, 1.0857419e-05, 121.59199359], [1788213600, 1.0857419e-05, 1.0857419e-05, 1.0425298e-05, 1.0425298e-05, 40.36840038], [1788220800, 1.0425298e-05, 1.0425298e-05, 1.0137708e-05, 1.0137708e-05, 80.53924868], [1788224400, 1.0137708e-05, 1.0167596e-05, 1.002866e-05, 1.0167596e-05, 127.079429767], [1788231600, 1.0167596e-05, 1.0305135e-05, 1.0041259e-05, 1.0041259e-05, 137.6274464], [1788235200, 1.0041259e-05, 1.0041259e-05, 9.4055107e-06, 9.4055107e-06, 284.46691091], [1788238800, 9.4055107e-06, 9.4055107e-06, 8.8508093e-06, 8.8508093e-06, 19.4732575], [1788246000, 8.8508093e-06, 9.2580707e-06, 8.8508093e-06, 9.2580707e-06, 47.71269072], [1788249600, 9.2580707e-06, 9.4292146e-06, 9.2580707e-06, 9.4292146e-06, 47.5434577], [1788256800, 9.4292146e-06, 9.4310467e-06, 9.4292146e-06, 9.4310467e-06, 12.65334386], [1788267600, 9.4310467e-06, 9.4310467e-06, 9.2914161e-06, 9.2914161e-06, 31.35002505], [1788271200, 9.2914161e-06, 9.2914161e-06, 9.184628e-06, 9.184628e-06, 48.2631572], [1788274800, 9.184628e-06, 9.184628e-06, 8.9934811e-06, 8.9934811e-06, 29.58248274], [1788278400, 8.9934811e-06, 8.9934811e-06, 8.758236e-06, 8.758236e-06, 98.25697649], [1788282000, 8.758236e-06, 8.758236e-06, 7.7428452e-06, 7.7428452e-06, 296.61472101], [1788285600, 7.7428452e-06, 7.7428452e-06, 7.4929237e-06, 7.4929237e-06, 13.49873632], [1788289200, 7.4929237e-06, 7.4929237e-06, 7.457195e-06, 7.457195e-06, 54.090222925], [1788292800, 7.457195e-06, 8.1180133e-06, 7.1439381e-06, 7.3091635e-06, 1521.18238805], [1788296400, 7.3091635e-06, 7.3091635e-06, 6.8905754e-06, 6.8905754e-06, 13.48297346], [1788300000, 6.8905754e-06, 2.3334362e-05, 6.8905754e-06, 2.0004334e-05, 8080.11187554], [1788303600, 2.0004334e-05, 2.0004334e-05, 1.3225613e-05, 1.3225613e-05, 1416.44803617], [1788307200, 1.3225613e-05, 1.4290216e-05, 1.3225613e-05, 1.42462e-05, 1120.68099062], [1788310800, 1.42462e-05, 1.42462e-05, 9.597418e-06, 9.597418e-06, 843.34712714], [1788314400, 9.597418e-06, 9.6294997e-06, 9.597418e-06, 9.6294997e-06, 11.29811494], [1788321600, 9.6294997e-06, 9.6571283e-06, 9.6180195e-06, 9.6571283e-06, 33.79710076], [1788325200, 9.6571283e-06, 1.1453883e-05, 9.6571283e-06, 1.1453883e-05, 869.452156], [1788328800, 1.1453883e-05, 1.1661481e-05, 1.1453883e-05, 1.1661481e-05, 123.51845928], [1788332400, 1.1661481e-05, 1.1661481e-05, 1.1623824e-05, 1.1623824e-05, 97.92984452], [1788339600, 1.1623824e-05, 1.1623824e-05, 1.0930538e-05, 1.0930538e-05, 250.42843868], [1788343200, 1.0930538e-05, 1.0930538e-05, 1.0439955e-05, 1.0439955e-05, 55.29002995], [1788346800, 1.0439955e-05, 1.0439955e-05, 1.0195604e-05, 1.021158e-05, 41.19307313], [1788350400, 1.021158e-05, 1.0357103e-05, 1.021158e-05, 1.0269913e-05, 74.22836072], [1788354000, 1.0269913e-05, 1.0269913e-05, 1.013973e-05, 1.013973e-05, 35.87070585], [1788357600, 1.013973e-05, 1.013973e-05, 1.0014349e-05, 1.0014349e-05, 43.24460404], [1788361200, 1.0014349e-05, 1.0014349e-05, 9.8766312e-06, 9.8766312e-06, 27.57101695], [1788364800, 9.8766312e-06, 1.0633954e-05, 9.8766312e-06, 1.0205174e-05, 406.01633806], [1788372000, 1.0205174e-05, 2.1532974e-05, 9.918622e-06, 1.1175469e-05, 4637.17972222], [1788375600, 1.1175469e-05, 1.1341965e-05, 1.0083921e-05, 1.0083921e-05, 377.53869756], [1788382800, 1.0083921e-05, 1.4443411e-05, 1.0083921e-05, 1.4443411e-05, 1119.76525309], [1788386400, 1.4443411e-05, 2.5336276e-05, 1.4443411e-05, 1.7803559e-05, 4570.47190885], [1788390000, 1.7803559e-05, 1.7803559e-05, 1.6545552e-05, 1.6545552e-05, 406.92625369], [1788393600, 1.6545552e-05, 1.6545552e-05, 1.5969805e-05, 1.5969805e-05, 33.34489618], [1788397200, 1.5969805e-05, 1.6956595e-05, 1.5969805e-05, 1.6956595e-05, 255.44966235], [1788404400, 1.6956595e-05, 1.777772e-05, 1.6956595e-05, 1.777772e-05, 3.75800443], [1788411600, 1.777772e-05, 1.777772e-05, 1.7579313e-05, 1.7579313e-05, 82.17196273], [1788415200, 1.7579313e-05, 1.7579313e-05, 1.7221727e-05, 1.7221727e-05, 96.18861076], [1788418800, 1.7221727e-05, 1.7221727e-05, 1.6887428e-05, 1.6887428e-05, 44.41214361], [1788422400, 1.6887428e-05, 1.6887428e-05, 1.5745254e-05, 1.5745254e-05, 216.73602998], [1788426000, 1.5745254e-05, 1.5745254e-05, 1.5652555e-05, 1.5660706e-05, 13.24558052], [1788429600, 1.5660706e-05, 1.5725828e-05, 1.5660706e-05, 1.5722491e-05, 102.45692272], [1788444000, 1.5722491e-05, 1.5722491e-05, 1.5517424e-05, 1.5517424e-05, 156.88325342], [1788454800, 1.5517424e-05, 1.5517424e-05, 1.5405957e-05, 1.5405957e-05, 44.33714227], [1788462000, 1.5405957e-05, 1.5405957e-05, 1.5402209e-05, 1.5402209e-05, 1.56507118], [1788465600, 1.5402209e-05, 1.5402209e-05, 1.5224575e-05, 1.5238113e-05, 101.33821746], [1788483600, 1.5238113e-05, 1.5302709e-05, 1.5238113e-05, 1.5302709e-05, 19.31883657], [1788494400, 1.5302709e-05, 1.5302709e-05, 1.3326023e-05, 1.3326023e-05, 515.34460183], [1788508800, 1.3326023e-05, 1.3326023e-05, 1.290421e-05, 1.290421e-05, 37.36411649], [1788516000, 1.290421e-05, 1.290421e-05, 1.2502514e-05, 1.2502514e-05, 179.90187408], [1788534000, 1.2502514e-05, 1.2502514e-05, 1.1843171e-05, 1.2087482e-05, 71.70097757], [1788537600, 1.2087482e-05, 1.2087482e-05, 1.1948511e-05, 1.1948511e-05, 79.050414779], [1788555600, 1.1948511e-05, 1.1948511e-05, 1.1696318e-05, 1.1696318e-05, 29.6276202], [1788562800, 1.1696318e-05, 1.1696318e-05, 1.1602302e-05, 1.1602302e-05, 19.33883174], [1788566400, 1.1602302e-05, 1.1602302e-05, 1.1565386e-05, 1.1565386e-05, 4.6656727], [1788591600, 1.1565386e-05, 1.1565386e-05, 1.1530058e-05, 1.1530058e-05, 19.3531012], [1788616800, 1.1530058e-05, 1.1530058e-05, 1.143194e-05, 1.143194e-05, 20.43360668], [1788627600, 1.143194e-05, 1.1437554e-05, 1.143194e-05, 1.1437554e-05, 19.47928622], [1788634800, 1.1437554e-05, 1.1437554e-05, 9.2427611e-06, 9.2427611e-06, 701.66537558], [1788660000, 9.2427611e-06, 9.2427611e-06, 7.8748731e-06, 7.8772657e-06, 280.001598673], [1788663600, 7.8772657e-06, 7.8772657e-06, 7.1610121e-06, 7.1610121e-06, 321.20525187], [1788674400, 7.1610121e-06, 7.1610121e-06, 6.8356497e-06, 6.8356497e-06, 20.69548213], [1788678000, 6.8356497e-06, 6.8356497e-06, 6.6929449e-06, 6.6929449e-06, 53.055050409], [1788692400, 6.6929449e-06, 6.6929449e-06, 6.4524593e-06, 6.4524593e-06, 66.1962332], [1788696000, 6.4524593e-06, 6.4524593e-06, 6.3632095e-06, 6.3632095e-06, 32.093626916], [1788699600, 6.3632095e-06, 7.9206257e-06, 6.3632095e-06, 6.6660806e-06, 1000.38221025], [1788714000, 6.6660806e-06, 6.6660806e-06, 6.2265424e-06, 6.2265424e-06, 34.20483303], [1788760800, 6.2265424e-06, 6.2265424e-06, 6.1913261e-06, 6.1913261e-06, 20.71710545], [1788775200, 6.1913261e-06, 6.1913261e-06, 6.123544e-06, 6.123544e-06, 4.68426834], [1788829200, 6.123544e-06, 6.1307165e-06, 6.123544e-06, 6.1307165e-06, 9.12627143], [1788840000, 6.1307165e-06, 6.1307165e-06, 6.0507702e-06, 6.0507702e-06, 14.39599485], [1788850800, 6.0507702e-06, 6.0507702e-06, 5.9836576e-06, 5.9836576e-06, 5.3595768], [1788897600, 5.9836576e-06, 5.9865186e-06, 5.9836576e-06, 5.9865186e-06, 12.32114929], [1788962400, 5.9865186e-06, 5.9865186e-06, 5.8740153e-06, 5.8740153e-06, 52.62338575], [1788973200, 5.8740153e-06, 7.5434469e-06, 5.8740153e-06, 6.1173804e-06, 1550.48098958], [1788984000, 6.1173804e-06, 6.1173804e-06, 5.6956195e-06, 5.6956195e-06, 70.15686457], [1789009200, 5.6956195e-06, 5.6956195e-06, 5.6042919e-06, 5.6042919e-06, 4.19431462], [1789131600, 5.6042919e-06, 5.6042919e-06, 5.5922001e-06, 5.5922001e-06, 49.85638532], [1789156800, 5.5922001e-06, 5.6403589e-06, 5.5922001e-06, 5.6403589e-06, 27.89394006], [1789189200, 5.6403589e-06, 5.6403589e-06, 5.59974e-06, 5.59974e-06, 4.55140363], [1789408800, 5.59974e-06, 5.59974e-06, 5.5096562e-06, 5.5096562e-06, 96.30250883], [1789441200, 5.5096562e-06, 5.5096562e-06, 5.2307322e-06, 5.2307322e-06, 27.29812638], [1789444800, 5.2307322e-06, 5.2307322e-06, 5.2064799e-06, 5.2064799e-06, 0.57063379], [1789462800, 5.2064799e-06, 5.2064799e-06, 5.1037278e-06, 5.1037278e-06, 50.4052796], [1789480800, 5.1037278e-06, 5.1037278e-06, 4.9753841e-06, 4.9753841e-06, 3.80597156], [1789516800, 4.9753841e-06, 4.9753841e-06, 4.8700423e-06, 4.8700423e-06, 7.71257924], [1789531200, 4.8700423e-06, 4.8700423e-06, 4.8578745e-06, 4.8578745e-06, 0.0015304536], [1789574400, 4.8578745e-06, 4.8578745e-06, 4.8422139e-06, 4.8422139e-06, 1.97993714], [1789581600, 4.8422139e-06, 4.8422139e-06, 4.835486e-06, 4.835486e-06, 4.50098139], [1789646400, 4.835486e-06, 4.9588293e-06, 4.835486e-06, 4.9588293e-06, 3.31623661], [1789653600, 4.9588293e-06, 4.9725867e-06, 4.941125e-06, 4.941125e-06, 21.71346288], [1789664400, 4.941125e-06, 4.941125e-06, 4.8652563e-06, 4.8652563e-06, 41.019312043], [1789671600, 4.8652563e-06, 4.8652563e-06, 4.8618573e-06, 4.8618573e-06, 70.36398488], [1789675200, 4.8618573e-06, 4.8618573e-06, 4.8512542e-06, 4.8512542e-06, 69.99989795], [1789689600, 4.8512542e-06, 4.8512542e-06, 4.7462607e-06, 4.7462607e-06, 5.23470821], [1789736400, 4.7462607e-06, 4.7462607e-06, 4.6647001e-06, 4.6647001e-06, 136.033411073], [1789837200, 4.6647001e-06, 4.6647001e-06, 4.6404375e-06, 4.6404375e-06, 88.33893821], [1790168400, 4.6404375e-06, 4.6404375e-06, 4.55778e-06, 4.55778e-06, 67.84630974], [1790197200, 4.55778e-06, 4.55778e-06, 4.4139696e-06, 4.4139696e-06, 0.68293815], [1790236800, 4.4139696e-06, 4.4139696e-06, 4.3762647e-06, 4.3762647e-06, 10.31235618], [1790438400, 4.3762647e-06, 4.4157187e-06, 4.3762647e-06, 4.4145547e-06, 4.01647909], [1790600400, 4.4145547e-06, 4.4145547e-06, 4.3841857e-06, 4.3841857e-06, 10.058224329], [1790791200, 4.3841857e-06, 4.3841857e-06, 4.2851685e-06, 4.2851685e-06, 63.37894964], [1790863200, 4.2851685e-06, 4.2851685e-06, 4.2265624e-06, 4.2265624e-06, 9.89910875], [1790902800, 4.2265624e-06, 4.2267945e-06, 4.2265624e-06, 4.2267945e-06, 5.93302456], [1790928000, 4.2267945e-06, 4.2982849e-06, 4.2267945e-06, 4.2982849e-06, 4.037174144], [1791014400, 4.2982849e-06, 4.2982849e-06, 4.169858e-06, 4.169858e-06, 0.24013882]]}, "FPfi9q1AixdUeWQVPFHJMJQ7a43S78dm6UZ4fzN4pump": {"chain": "sol", "info": {"symbol": "nosis", "name": "9gnosis", "open_timestamp": 1786261586, "creation_timestamp": 1786260938, "circulating_supply": "973364771.813868", "total_supply": "973364771.813868", "holder_count": 1956, "launchpad": "pump", "launchpad_platform": "Pump.fun", "social_links": null, "price": {"address": "FPfi9q1AixdUeWQVPFHJMJQ7a43S78dm6UZ4fzN4pump", "price": "0.000058537291", "price_1m": "0.000058537291", "price_5m": "0.000058537291", "price_1h": "0.000059292389", "price_6h": "0.000073453407", "price_24h": "0.000075385297", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 12, "buys_24h": 23, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 9, "sells_24h": 33, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0.85404602", "volume_6h": "2179.29007733", "volume_24h": "5491.20860731", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "369.018275443", "buy_volume_24h": "1843.72025346", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0.85404602", "sell_volume_6h": "1810.27180188", "sell_volume_24h": "3647.48835384", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 21, "swaps_24h": 56, "hot_level": 0}, "liquidity": "31649.483735427"}, "k": [[1786258800, 2.6209622e-06, 7.9402099e-05, 2.6209622e-06, 7.1253255e-05, 119828.63002657], [1786262400, 7.1253255e-05, 0.00018371848, 4.8755754e-05, 6.2128625e-05, 393592.93916812], [1786266000, 6.2128625e-05, 0.00024881036, 6.2128625e-05, 0.0002115985, 349499.80731231], [1786269600, 0.0002115985, 0.00021504266, 0.00010179234, 0.0001749077, 106249.25260633], [1786273200, 0.0001749077, 0.00019908941, 0.00012023526, 0.00012972546, 50065.27362034], [1786276800, 0.00012972546, 0.00015328361, 8.1400989e-05, 0.00012115442, 39974.47892955], [1786280400, 0.00012115442, 0.00012176717, 7.431721e-05, 9.8279835e-05, 23426.036827935], [1786284000, 9.8279835e-05, 0.00010102406, 3.4380185e-05, 3.5379073e-05, 41499.68039441], [1786287600, 3.5379073e-05, 5.1403234e-05, 2.7578683e-05, 3.035741e-05, 17868.81005015], [1786291200, 3.035741e-05, 3.035741e-05, 1.9135743e-05, 2.131278e-05, 8725.10407766], [1786294800, 2.131278e-05, 4.2827798e-05, 1.8050055e-05, 3.439247e-05, 12214.52101722], [1786298400, 3.439247e-05, 6.8154639e-05, 3.1795642e-05, 6.1893631e-05, 15664.24886787], [1786302000, 6.1893631e-05, 6.8713204e-05, 4.4056012e-05, 6.4965752e-05, 13424.72702889], [1786305600, 6.4965752e-05, 6.4965752e-05, 3.8154684e-05, 3.920516e-05, 8183.64962232], [1786309200, 3.920516e-05, 4.5125549e-05, 3.0440992e-05, 3.2858462e-05, 5571.54206784], [1786312800, 3.2858462e-05, 9.3126825e-05, 3.1277556e-05, 7.7220891e-05, 22516.63378433], [1786316400, 7.7220891e-05, 7.7220891e-05, 4.4860448e-05, 4.6108908e-05, 15749.71633597], [1786320000, 4.6108908e-05, 5.5093483e-05, 4.0455004e-05, 4.5017337e-05, 5578.39825041], [1786323600, 4.5017337e-05, 4.7456438e-05, 4.211648e-05, 4.3170061e-05, 1472.5807056], [1786327200, 4.3170061e-05, 5.2671884e-05, 4.3170061e-05, 5.1968456e-05, 2319.51205752], [1786330800, 5.1968456e-05, 6.0633053e-05, 4.8436514e-05, 4.9727488e-05, 2899.629035], [1786334400, 4.9727488e-05, 4.9727488e-05, 3.5531254e-05, 3.7848171e-05, 4812.15764092], [1786338000, 3.7848171e-05, 6.237757e-05, 3.6236716e-05, 5.8319693e-05, 6478.92644719], [1786341600, 5.8319693e-05, 8.7828299e-05, 5.8173637e-05, 6.5880082e-05, 10435.27110265], [1786345200, 6.5880082e-05, 6.5880082e-05, 4.7174303e-05, 5.6090221e-05, 4903.17606992], [1786348800, 5.6090221e-05, 5.7628016e-05, 4.2822724e-05, 4.4926742e-05, 7124.27249368], [1786352400, 4.4926742e-05, 4.9134637e-05, 4.1080204e-05, 4.9134637e-05, 3315.80496698], [1786356000, 4.9134637e-05, 4.9134637e-05, 3.6590375e-05, 3.8278556e-05, 3989.14963245], [1786359600, 3.8278556e-05, 3.8278556e-05, 2.8392055e-05, 2.9844982e-05, 3183.87083141], [1786363200, 2.9844982e-05, 2.9844982e-05, 2.5293541e-05, 2.6341301e-05, 2120.49360027], [1786366800, 2.6341301e-05, 4.230781e-05, 2.6212943e-05, 3.2978366e-05, 9145.61713386], [1786370400, 3.2978366e-05, 4.1754299e-05, 2.9933634e-05, 3.8717643e-05, 3619.81189862], [1786374000, 3.8717643e-05, 3.8717643e-05, 3.6189611e-05, 3.6464681e-05, 755.68254027], [1786377600, 3.6464681e-05, 0.00010106808, 3.5785202e-05, 6.3449381e-05, 24162.37972487], [1786381200, 6.3449381e-05, 0.00010860159, 4.95241e-05, 7.4288883e-05, 27282.33045658], [1786384800, 7.4288883e-05, 7.5213539e-05, 6.0188737e-05, 6.3344932e-05, 4045.87115249], [1786388400, 6.3344932e-05, 6.6453123e-05, 4.877611e-05, 5.0671209e-05, 4003.62559045], [1786392000, 5.0671209e-05, 5.5169526e-05, 4.5529269e-05, 4.9856474e-05, 2970.24061923], [1786395600, 4.9856474e-05, 5.4938317e-05, 4.2750296e-05, 5.2694809e-05, 3780.30073019], [1786399200, 5.2694809e-05, 5.8520309e-05, 4.6069181e-05, 5.6370656e-05, 4874.74463799], [1786402800, 5.6370656e-05, 6.673415e-05, 4.6194386e-05, 6.1246997e-05, 6728.37522496], [1786406400, 6.1246997e-05, 0.00083419695, 6.1057195e-05, 0.00048904865, 653200.91209915], [1786410000, 0.00048904865, 0.00081654817, 0.00026985135, 0.00070019123, 404813.63857825], [1786413600, 0.00070019123, 0.00080285629, 0.00040252458, 0.00045300945, 117921.30432522], [1786417200, 0.00045300945, 0.000499186, 0.00033492213, 0.0003536551, 97683.95191354], [1786420800, 0.0003536551, 0.00075602927, 0.00034693018, 0.00046402588, 162398.039625588], [1786424400, 0.00046402588, 0.00081112028, 0.00043836594, 0.00072691396, 103719.85727631], [1786428000, 0.00072691396, 0.0010872376, 0.00060182022, 0.0007501737, 299288.37319155], [1786431600, 0.0007501737, 0.00083042752, 0.00054560381, 0.00062372887, 91647.44240091], [1786435200, 0.00062372887, 0.00081160026, 0.0005843786, 0.00062464303, 62167.037731482], [1786438800, 0.00062464303, 0.00075754931, 0.00051366769, 0.00070696204, 71087.43881968], [1786442400, 0.00070696204, 0.00093537856, 0.00063784038, 0.00070883493, 102460.62589183], [1786446000, 0.00070883493, 0.00083545503, 0.00059998615, 0.00063780645, 45183.1409734], [1786449600, 0.00063780645, 0.00064096999, 0.00049839869, 0.00052396303, 55017.99760946], [1786453200, 0.00052396303, 0.00062095924, 0.00048741882, 0.00049932465, 40167.87734915], [1786456800, 0.00049932465, 0.00079968765, 0.00047639461, 0.00065182555, 87934.13371067], [1786460400, 0.00065182555, 0.0008250385, 0.00064954905, 0.00072025188, 46264.90127652], [1786464000, 0.00072025188, 0.0013807315, 0.00068118134, 0.0011057875, 260445.67478303], [1786467600, 0.0011057875, 0.0012405973, 0.00072645022, 0.0010947121, 241077.53649684], [1786471200, 0.0010947121, 0.0013857267, 0.00089374544, 0.0009561785, 158753.44304512], [1786474800, 0.0009561785, 0.0011051122, 0.00078901044, 0.00084071384, 77620.55979325], [1786478400, 0.00084071384, 0.00086682239, 0.00066897727, 0.00069095845, 52676.59252519], [1786482000, 0.00069095845, 0.00091097006, 0.00068465206, 0.00087195137, 42892.69284894], [1786485600, 0.00087195137, 0.0010991415, 0.00084310873, 0.0010285704, 41937.27072547], [1786489200, 0.0010285704, 0.0017419496, 0.00094548499, 0.0014611464, 244150.60960021], [1786492800, 0.0014611464, 0.0019999378, 0.0013245024, 0.0013734309, 166806.79924706], [1786496400, 0.0013734309, 0.0014897742, 0.0011677169, 0.0012085253, 85574.59147946], [1786500000, 0.0012085253, 0.0013018802, 0.001081278, 0.0012070053, 75523.67391329], [1786503600, 0.0012070053, 0.0012558962, 0.00093987119, 0.00099538186, 64770.28445532], [1786507200, 0.00099538186, 0.0011737981, 0.00099538186, 0.0010997697, 31357.25683952], [1786510800, 0.0010997697, 0.0012126597, 0.00083734874, 0.00096698967, 55979.39612168], [1786514400, 0.00096698967, 0.0011436786, 0.00091317681, 0.0010993448, 31475.45590625], [1786518000, 0.0010993448, 0.0010993448, 0.00096166546, 0.00099206113, 15509.37934607], [1786521600, 0.00099206113, 0.00099857362, 0.00074262077, 0.00083045248, 78694.54197168], [1786525200, 0.00083045248, 0.00090785259, 0.0007642632, 0.00083924214, 42600.059436543], [1786528800, 0.00083924214, 0.00086657262, 0.00074571987, 0.0007788493, 34782.33503792], [1786532400, 0.0007788493, 0.00090901763, 0.00077757273, 0.00081428706, 29175.041783456], [1786536000, 0.00081428706, 0.00087207171, 0.00073228563, 0.00073672092, 16508.52590373], [1786539600, 0.00073672092, 0.00084670005, 0.00071009698, 0.00080085601, 18604.24116504], [1786543200, 0.00080085601, 0.0011419172, 0.00076106695, 0.00096985724, 46405.9262971], [1786546800, 0.00096985724, 0.0012046671, 0.00091469657, 0.0009288155, 45541.93409947], [1786550400, 0.0009288155, 0.0009288155, 0.00074932813, 0.00077804968, 60477.067997074], [1786554000, 0.00077804968, 0.00098805428, 0.00075693016, 0.00083811247, 43646.47785311], [1786557600, 0.00083811247, 0.0008409209, 0.00062477053, 0.00066709947, 39965.74172178], [1786561200, 0.00066709947, 0.00070829345, 0.00046153522, 0.00050771316, 95333.65453638], [1786564800, 0.00050771316, 0.00059511216, 0.00050570511, 0.00059371938, 24698.81396775], [1786568400, 0.00059371938, 0.00059371938, 0.00045860083, 0.00050095975, 29835.81394542], [1786572000, 0.00050095975, 0.00059984602, 0.00039619357, 0.00045105079, 67060.91910977], [1786575600, 0.00045105079, 0.00049645556, 0.0004394981, 0.00044408894, 12218.98523071], [1786579200, 0.00044408894, 0.00045480443, 0.00034979352, 0.0003606193, 42407.18576944], [1786582800, 0.0003606193, 0.00038655546, 0.00029934496, 0.00034656219, 32128.11029813], [1786586400, 0.00034656219, 0.00035752147, 0.00029052007, 0.00030513048, 18905.08410749], [1786590000, 0.00030513048, 0.00038691213, 0.0003050906, 0.00037955894, 23642.45086629], [1786593600, 0.00037955894, 0.00042580776, 0.00035673376, 0.00040656694, 14154.66976602], [1786597200, 0.00040656694, 0.00060579373, 0.00040656694, 0.00049070093, 54296.53949636], [1786600800, 0.00049070093, 0.00049683039, 0.00041086854, 0.00041623435, 11959.44706417], [1786604400, 0.00041623435, 0.00046507116, 0.00041222657, 0.00043777699, 14218.19065804], [1786608000, 0.00043777699, 0.00045728877, 0.00039083316, 0.00044247698, 13908.71738936], [1786611600, 0.00044247698, 0.00052866773, 0.0004134281, 0.00052561127, 9947.48040854], [1786615200, 0.00052561127, 0.00053273567, 0.00035333222, 0.00041313209, 48891.34600165], [1786618800, 0.00041313209, 0.00053036715, 0.00036984418, 0.00043537961, 25300.0072835941], [1786622400, 0.00043537961, 0.00044691949, 0.00041301906, 0.00041672617, 3055.48915154], [1786626000, 0.00041672617, 0.00044214516, 0.00035055218, 0.00036352745, 11901.99846163], [1786629600, 0.00036352745, 0.00040094943, 0.00029103935, 0.00036916371, 34686.80509089], [1786633200, 0.00036916371, 0.00037251297, 0.00025159299, 0.00026220595, 34618.51480282], [1786636800, 0.00026220595, 0.00026928942, 0.00019851566, 0.00024526813, 36845.50884637], [1786640400, 0.00024526813, 0.00026101381, 0.00020623433, 0.00021739941, 14305.70610211], [1786644000, 0.00021739941, 0.00024313964, 0.00021519176, 0.00023244464, 7028.27879979], [1786647600, 0.00023244464, 0.00025176737, 0.00022392576, 0.00024071446, 6960.15538276], [1786651200, 0.00024071446, 0.00030207089, 0.00023123413, 0.00026204981, 21255.94094494], [1786654800, 0.00026204981, 0.00028319121, 0.00024731601, 0.00027452212, 14544.35802097], [1786658400, 0.00027452212, 0.0002950458, 0.00023182298, 0.00024171462, 8091.77794508], [1786662000, 0.00024171462, 0.00035348175, 0.00023830113, 0.00033673412, 22923.89578925], [1786665600, 0.00033673412, 0.00056251428, 0.00030117573, 0.00039131523, 120675.70616603], [1786669200, 0.00039131523, 0.00046656986, 0.00033695618, 0.00040651542, 38852.027251367], [1786672800, 0.00040651542, 0.00043827644, 0.00037002714, 0.00037431215, 9634.16945222], [1786676400, 0.00037431215, 0.00048506539, 0.00029709337, 0.0003669721, 37381.29025468], [1786680000, 0.0003669721, 0.0003669721, 0.00028528177, 0.00029438757, 15276.67922562], [1786683600, 0.00029438757, 0.00035175277, 0.00028730189, 0.00029163869, 12052.2215978], [1786687200, 0.00029163869, 0.00030948177, 0.00025161163, 0.00029538355, 16785.87882003], [1786690800, 0.00029538355, 0.00032493494, 0.00024297628, 0.00027416627, 15598.30251282], [1786694400, 0.00027416627, 0.00029571122, 0.00025281389, 0.00029076314, 8019.96994867], [1786698000, 0.00029076314, 0.00029717552, 0.000262021, 0.00029309932, 5921.5826522], [1786701600, 0.00029309932, 0.00034010502, 0.00028901595, 0.00030192395, 11643.27593847], [1786705200, 0.00030192395, 0.00031763133, 0.00029189351, 0.00029305807, 2383.12124573], [1786708800, 0.00029305807, 0.00029948792, 0.00024624139, 0.0002640397, 11061.7543978], [1786712400, 0.0002640397, 0.00026746864, 0.00023356385, 0.00026743141, 10119.93373129], [1786716000, 0.00026743141, 0.00027668216, 0.00023163026, 0.00023952992, 8621.49626942], [1786719600, 0.00023952992, 0.0002545876, 0.00021175413, 0.00024643743, 8223.89638716], [1786723200, 0.00024643743, 0.0002678126, 0.00023393167, 0.00025856875, 6512.78632009], [1786726800, 0.00025856875, 0.00026755329, 0.00023998404, 0.00024889836, 3180.63445479], [1786730400, 0.00024889836, 0.00028388393, 0.00024830976, 0.00025491997, 5509.81660549], [1786734000, 0.00025491997, 0.00026355944, 0.00023586122, 0.00025351508, 5504.58528717], [1786737600, 0.00025351508, 0.00031238959, 0.00025351508, 0.00030676199, 6424.067160359], [1786741200, 0.00030676199, 0.00030676199, 0.00026732878, 0.00027976015, 6977.79771784], [1786744800, 0.00027976015, 0.00032170943, 0.00027379263, 0.00029904801, 6293.98088971], [1786748400, 0.00029904801, 0.00031665289, 0.00025649189, 0.00026299883, 11208.54874915], [1786752000, 0.00026299883, 0.0002726777, 0.00020858649, 0.00021901343, 10485.7109188], [1786755600, 0.00021901343, 0.00022276644, 0.00020751553, 0.00020751553, 4269.042025214], [1786759200, 0.00020751553, 0.00022272107, 0.00017659389, 0.00018495707, 7500.58806358], [1786762800, 0.00018495707, 0.00020237392, 0.00018053863, 0.00018484618, 5780.81071466], [1786766400, 0.00018484618, 0.00019398139, 0.0001804664, 0.00018903518, 2201.9774818], [1786770000, 0.00018903518, 0.00021715964, 0.00018903518, 0.00020565115, 3966.24756215], [1786773600, 0.00020565115, 0.00020565115, 0.00015971707, 0.00018134308, 13063.13083998], [1786777200, 0.00018134308, 0.00018850645, 0.0001693515, 0.00017157687, 3125.79744113], [1786780800, 0.00017157687, 0.00020381434, 0.00017157687, 0.00019470393, 3433.37082363], [1786784400, 0.00019470393, 0.00021770671, 0.00019470393, 0.00020141578, 6134.37278346], [1786788000, 0.00020141578, 0.00022883672, 0.00019783567, 0.00020120945, 4894.28810432], [1786791600, 0.00020120945, 0.00023387932, 0.00018890113, 0.00020402762, 9387.39396176], [1786795200, 0.00020402762, 0.00020653067, 0.00018263461, 0.00018961033, 3745.10088661], [1786798800, 0.00018961033, 0.00019566771, 0.00017755629, 0.00019314079, 3024.89162827], [1786802400, 0.00019314079, 0.00019589135, 0.00017872999, 0.00018267724, 2843.95099465], [1786806000, 0.00018267724, 0.00019510704, 0.00015591206, 0.00016254391, 8176.99653595], [1786809600, 0.00016254391, 0.00017949458, 0.00013713451, 0.00013953609, 11459.83118495], [1786813200, 0.00013953609, 0.00014515355, 0.00013483245, 0.00014016627, 2092.3921597], [1786816800, 0.00014016627, 0.00014977881, 0.00012143727, 0.00013326397, 7899.95842253], [1786820400, 0.00013326397, 0.00014366068, 0.00010877756, 0.00011926053, 6971.2833178], [1786824000, 0.00011926053, 0.00012435674, 9.993758e-05, 0.00010333984, 9480.017350147], [1786827600, 0.00010333984, 0.00013059557, 0.00010322912, 0.0001272962, 4575.90280476], [1786831200, 0.0001272962, 0.0001272962, 0.00011774616, 0.00012049155, 2211.060215642], [1786834800, 0.00012049155, 0.00012141443, 0.00010170434, 0.00010571568, 2837.48021366], [1786838400, 0.00010571568, 0.00012147559, 0.00010569474, 0.00011956019, 1848.88531485], [1786842000, 0.00011956019, 0.00012082395, 0.00011096492, 0.00011394451, 1360.78181328], [1786845600, 0.00011394451, 0.0001192855, 0.00011126626, 0.00011247455, 1695.97829798], [1786849200, 0.00011247455, 0.00011354238, 0.00010010926, 0.00010633074, 2783.021780272], [1786852800, 0.00010633074, 0.00010809874, 9.6464319e-05, 0.00010769496, 3210.17579734], [1786856400, 0.00010769496, 0.00011145958, 0.00010392266, 0.00010427976, 2008.30005691], [1786860000, 0.00010427976, 0.00012746646, 0.00010427976, 0.00011705434, 3084.63675097], [1786863600, 0.00011705434, 0.00012973961, 0.00011072503, 0.00012860419, 2228.36264768], [1786867200, 0.00012860419, 0.00012970317, 0.00010607173, 0.00011435935, 3686.99260065], [1786870800, 0.00011435935, 0.00011435935, 9.9443563e-05, 0.00010375597, 3960.89895103], [1786874400, 0.00010375597, 0.00010653398, 9.8584509e-05, 0.00010238928, 2977.44885236], [1786878000, 0.00010238928, 0.0001116933, 0.00010140614, 0.00010982796, 3511.6665087], [1786881600, 0.00010982796, 0.00010982796, 9.3190805e-05, 0.0001067409, 5013.92224705], [1786885200, 0.0001067409, 0.00011246957, 9.1855365e-05, 9.299449e-05, 5010.15867287], [1786888800, 9.299449e-05, 9.6310536e-05, 8.2728583e-05, 8.7311659e-05, 4382.54069779], [1786892400, 8.7311659e-05, 0.00010342039, 8.4206377e-05, 9.0056829e-05, 4179.62408401], [1786896000, 9.0056829e-05, 9.417395e-05, 8.7835352e-05, 9.0499495e-05, 1142.87967321], [1786899600, 9.0499495e-05, 9.2157299e-05, 8.4755162e-05, 8.9674074e-05, 1691.22913966], [1786903200, 8.9674074e-05, 9.0481347e-05, 8.5927844e-05, 8.9743628e-05, 602.88946275], [1786906800, 8.9743628e-05, 8.9774402e-05, 7.7579191e-05, 8.2864384e-05, 2423.34171441], [1786910400, 8.2864384e-05, 8.6976659e-05, 7.824725e-05, 8.1405047e-05, 2117.40422429], [1786914000, 8.1405047e-05, 8.7207536e-05, 7.2375493e-05, 7.7446403e-05, 2676.89727562], [1786917600, 7.7446403e-05, 7.8449177e-05, 6.4255347e-05, 6.9857467e-05, 6908.11321389], [1786921200, 6.9857467e-05, 6.9857467e-05, 6.1780042e-05, 6.3441945e-05, 2038.73400907], [1786924800, 6.3441945e-05, 6.5515088e-05, 6.0715695e-05, 6.2137364e-05, 1156.094005484], [1786928400, 6.2137364e-05, 6.3292676e-05, 6.123993e-05, 6.123993e-05, 515.17922314], [1786932000, 6.123993e-05, 6.2959323e-05, 5.3559164e-05, 5.6134029e-05, 2804.89660259], [1786935600, 5.6134029e-05, 6.3583521e-05, 5.5987912e-05, 6.0617352e-05, 1948.0238711], [1786939200, 6.0617352e-05, 7.4397074e-05, 6.0617352e-05, 7.0204373e-05, 5271.31726788], [1786942800, 7.0204373e-05, 9.5659089e-05, 6.788957e-05, 9.1238855e-05, 4748.01442568], [1786946400, 9.1238855e-05, 0.00010208096, 8.457915e-05, 8.457915e-05, 2829.83238134], [1786950000, 8.457915e-05, 0.0001249373, 8.3968761e-05, 0.00010181577, 9808.46558432], [1786953600, 0.00010181577, 0.0001505944, 9.5856566e-05, 0.00013910703, 6748.72113906], [1786957200, 0.00013910703, 0.00015767741, 0.00012218268, 0.00015496654, 7438.13338523], [1786960800, 0.00015496654, 0.00016146443, 0.00012799674, 0.00012799674, 3671.88715023], [1786964400, 0.00012799674, 0.00013330777, 0.000123185, 0.00013330777, 1766.20413928], [1786968000, 0.00013330777, 0.00013349487, 0.00012785043, 0.00012923843, 326.78363393], [1786971600, 0.00012923843, 0.00012923843, 0.00011084394, 0.00011419612, 2536.90076598], [1786975200, 0.00011419612, 0.00011746205, 0.0001121602, 0.00011430315, 643.11289044], [1786978800, 0.00011430315, 0.0001397091, 0.00010791697, 0.00013559542, 3401.58551959], [1786982400, 0.00013559542, 0.00013995981, 0.00011133875, 0.000113347, 2968.93495291], [1786986000, 0.000113347, 0.000113347, 9.5271857e-05, 0.00010136119, 2372.57609894], [1786989600, 0.00010136119, 0.00010772907, 9.3293396e-05, 9.4749393e-05, 3982.18681172], [1786993200, 9.4749393e-05, 0.00010144326, 9.0257338e-05, 9.7976369e-05, 1890.40572089], [1786996800, 9.7976369e-05, 0.0001256303, 9.7293368e-05, 0.00012162852, 3614.22514444], [1787000400, 0.00012162852, 0.00016012721, 0.00012127811, 0.00014324121, 6332.81253135], [1787004000, 0.00014324121, 0.00014484948, 0.0001343872, 0.00014191902, 1325.93022827], [1787007600, 0.00014191902, 0.00014448122, 0.00013415815, 0.00013415815, 735.26699467], [1787011200, 0.00013415815, 0.00013415815, 0.00011679139, 0.00011950291, 1702.7788563], [1787014800, 0.00011950291, 0.00015627962, 0.00011950291, 0.00014589745, 3999.65668038], [1787018400, 0.00014589745, 0.00016665188, 0.00014574445, 0.00016412262, 3297.13541633], [1787022000, 0.00016412262, 0.00018707296, 0.00015438346, 0.00016398973, 3970.36390759], [1787025600, 0.00016398973, 0.00016494659, 0.00015326184, 0.00015398015, 1603.33767124], [1787029200, 0.00015398015, 0.00017924506, 0.00014752173, 0.00015593079, 5936.34384724], [1787032800, 0.00015593079, 0.0002032634, 0.00015593079, 0.00019354852, 5470.0874035], [1787036400, 0.00019354852, 0.00019409385, 0.00017593706, 0.00017593706, 1802.48837349], [1787040000, 0.00017593706, 0.00017874646, 0.00016143292, 0.00017000773, 4212.72166777], [1787043600, 0.00017000773, 0.00017428317, 0.00015235668, 0.00015708113, 3380.12758785], [1787047200, 0.00015708113, 0.00019493875, 0.00015132381, 0.00017179042, 6713.50604683], [1787050800, 0.00017179042, 0.00017362861, 0.00014857719, 0.00015184533, 2474.14209571], [1787054400, 0.00015184533, 0.00017908039, 0.00015126995, 0.00016894011, 2963.40773035], [1787058000, 0.00016894011, 0.00017606095, 0.0001641056, 0.00016603827, 1805.18504934], [1787061600, 0.00016603827, 0.00016728355, 0.00015450263, 0.00015954656, 2516.27898586], [1787065200, 0.00015954656, 0.00016093567, 0.00015364509, 0.00015364509, 1182.34395012], [1787068800, 0.00015364509, 0.00015867913, 0.00013297252, 0.00013348822, 5882.41014901], [1787072400, 0.00013348822, 0.00014044677, 0.000115751, 0.00012719125, 5902.48942815], [1787076000, 0.00012719125, 0.00012897234, 0.00011422478, 0.00011650961, 2503.70337845], [1787079600, 0.00011650961, 0.0001421858, 0.00011426651, 0.00014179592, 3089.45331313], [1787083200, 0.00014179592, 0.00014191049, 0.000118616, 0.00012913715, 4094.28019744], [1787086800, 0.00012913715, 0.00013653437, 0.00012265394, 0.00012583829, 1982.19770581], [1787090400, 0.00012583829, 0.00012996198, 0.00011845125, 0.00012829238, 1881.354911], [1787094000, 0.00012829238, 0.00013588531, 0.0001260255, 0.00012910747, 1948.13446497], [1787097600, 0.00012910747, 0.00013351943, 0.00012910747, 0.00013204353, 351.49181684], [1787101200, 0.00013204353, 0.00013383715, 0.00012139368, 0.00012139368, 986.035501473], [1787104800, 0.00012139368, 0.00012552719, 0.00012139368, 0.00012194289, 408.52035932], [1787108400, 0.00012194289, 0.00012674042, 0.00012194289, 0.00012311434, 338.10558911], [1787112000, 0.00012311434, 0.00014013054, 0.00011733934, 0.00012378206, 4212.92047205], [1787115600, 0.00012378206, 0.0001254993, 0.00012016806, 0.00012016806, 378.5992981], [1787119200, 0.00012016806, 0.00014287696, 0.00011950983, 0.00013960748, 2141.11666213], [1787122800, 0.00013960748, 0.00017167151, 0.00013960748, 0.00016481992, 2618.052234232], [1787126400, 0.00016481992, 0.00016866076, 0.0001617698, 0.00016203606, 769.39551393], [1787130000, 0.00016203606, 0.00016203606, 0.00013647464, 0.0001395028, 3111.9334399], [1787133600, 0.0001395028, 0.00015663407, 0.00013313931, 0.00015156131, 4036.15172854], [1787137200, 0.00015156131, 0.00016410228, 0.00014337136, 0.00015079437, 5188.64853076], [1787140800, 0.00015079437, 0.00015333884, 0.00014325051, 0.00014325051, 1258.63681055], [1787144400, 0.00014325051, 0.00014571999, 0.00013447682, 0.00014082596, 1468.056032996], [1787148000, 0.00014082596, 0.00014683472, 0.00013925971, 0.00014683472, 245.32915729], [1787151600, 0.00014683472, 0.00014686605, 0.00013710531, 0.00013720809, 706.30685506], [1787155200, 0.00013720809, 0.00013757097, 0.00012451017, 0.00013604398, 2675.87447456], [1787158800, 0.00013604398, 0.00014635279, 0.00012849713, 0.00012849713, 2729.27872481], [1787162400, 0.00012849713, 0.00013315104, 0.00012626906, 0.00013080418, 964.66932899], [1787166000, 0.00013080418, 0.00013228033, 0.00013002117, 0.00013002117, 145.064514948], [1787169600, 0.00013002117, 0.0001401698, 0.00012951269, 0.00013972074, 1830.91878909], [1787173200, 0.00013972074, 0.00014344392, 0.00013972074, 0.00014181461, 554.3099005], [1787176800, 0.00014181461, 0.00014181461, 9.3719272e-05, 0.00010564682, 7885.34977353], [1787180400, 0.00010564682, 0.0001084059, 9.3369114e-05, 9.7563026e-05, 3526.95448056], [1787184000, 9.7563026e-05, 0.00010251281, 8.8309074e-05, 9.4773153e-05, 3543.51645102], [1787187600, 9.4773153e-05, 0.00016703625, 9.2612114e-05, 0.00016648576, 10377.021788854], [1787191200, 0.00016648576, 0.00018764523, 0.00012771275, 0.00013687973, 14241.44802745], [1787194800, 0.00013687973, 0.00013687973, 0.00012440766, 0.0001291589, 1251.24610741], [1787198400, 0.0001291589, 0.0001291589, 0.00011707739, 0.00011906169, 1750.065650746], [1787202000, 0.00011906169, 0.00017784703, 0.00011906169, 0.0001527079, 10884.14523574], [1787205600, 0.0001527079, 0.0001527079, 0.00013715171, 0.00013715171, 2891.43263746], [1787209200, 0.00013715171, 0.00016072823, 0.00013331953, 0.00014478756, 6798.002760622], [1787212800, 0.00014478756, 0.00016626271, 0.00011960157, 0.00015457576, 10802.18056726], [1787216400, 0.00015457576, 0.00018943971, 0.00014814534, 0.0001654585, 7872.30933529], [1787220000, 0.0001654585, 0.00018841285, 0.00015967553, 0.00017404531, 4609.86640386], [1787223600, 0.00017404531, 0.00018077492, 0.00016858688, 0.00017886924, 2884.53296006], [1787227200, 0.00017886924, 0.00020068318, 0.00017010044, 0.00017629675, 8108.826097], [1787230800, 0.00017629675, 0.00019642668, 0.00016914332, 0.00018031667, 5024.6315903], [1787234400, 0.00018031667, 0.00019183807, 0.00017992597, 0.00018193587, 2442.56153512], [1787238000, 0.00018193587, 0.00021190559, 0.00017565282, 0.00021190559, 6307.95843498], [1787241600, 0.00021190559, 0.00033226298, 0.00020856904, 0.00029150418, 43468.93853377], [1787245200, 0.00029150418, 0.00034452492, 0.00026076576, 0.00030795907, 28578.39153615], [1787248800, 0.00030795907, 0.00036606721, 0.00027551154, 0.00034815022, 21274.19569119], [1787252400, 0.00034815022, 0.00038287092, 0.00029191837, 0.0003009796, 21694.44289623], [1787256000, 0.0003009796, 0.00030638554, 0.00025739341, 0.00028560249, 16546.6768583], [1787259600, 0.00028560249, 0.00028560249, 0.0002314084, 0.00025361803, 18020.32442879], [1787263200, 0.00025361803, 0.0002894328, 0.0002263491, 0.00028928731, 14509.14074338], [1787266800, 0.00028928731, 0.00028928731, 0.00023733448, 0.0002444763, 5524.87667594], [1787270400, 0.0002444763, 0.00025093533, 0.00024164109, 0.00024164109, 1875.53378264], [1787274000, 0.00024164109, 0.00027806515, 0.00023756177, 0.00026810378, 3765.76249901], [1787277600, 0.00026810378, 0.00030872563, 0.00026233676, 0.00028963655, 6185.88854268], [1787281200, 0.00028963655, 0.00028963655, 0.00026844394, 0.00026844394, 2350.29688214], [1787284800, 0.00026844394, 0.00030425988, 0.00026578654, 0.00028948714, 3468.95471947], [1787288400, 0.00028948714, 0.00028948714, 0.00025015032, 0.00026132479, 6764.045041925], [1787292000, 0.00026132479, 0.00026132479, 0.00021885604, 0.00022577492, 10125.69094712], [1787295600, 0.00022577492, 0.00024054034, 0.00020155849, 0.00022175179, 11138.93584551], [1787299200, 0.00022175179, 0.00023864017, 0.0002046061, 0.00023864017, 5822.44525532], [1787302800, 0.00023864017, 0.00024487777, 0.00020948865, 0.00020948865, 5216.47115484], [1787306400, 0.00020948865, 0.00022643529, 0.00018791176, 0.00022209726, 8460.79531608], [1787310000, 0.00022209726, 0.00022317544, 0.00019971034, 0.000205578, 3049.1372346], [1787313600, 0.000205578, 0.00020771379, 0.00018676444, 0.00018967828, 7861.81060124], [1787317200, 0.00018967828, 0.0002002312, 0.00017501114, 0.0001982229, 4552.828894], [1787320800, 0.0001982229, 0.00022654505, 0.00018745177, 0.00022231513, 6231.33200002], [1787324400, 0.00022231513, 0.00022231513, 0.00019051263, 0.00019295952, 4760.43874142], [1787328000, 0.00019295952, 0.00019918578, 0.00017885735, 0.00018278589, 2269.29296435], [1787331600, 0.00018278589, 0.0001906383, 0.00017194335, 0.00017788502, 2576.033598561], [1787335200, 0.00017788502, 0.00019474237, 0.00017788502, 0.00017794653, 2678.59817515], [1787338800, 0.00017794653, 0.00018938573, 0.00013919877, 0.0001624692, 10345.30374629], [1787342400, 0.0001624692, 0.00017738399, 0.00014553114, 0.00014553114, 7364.49090429], [1787346000, 0.00014553114, 0.00015561241, 0.0001384688, 0.00014066835, 5309.61121743], [1787349600, 0.00014066835, 0.00014686154, 0.00013612762, 0.00014498371, 2338.30730712], [1787353200, 0.00014498371, 0.00015487112, 0.00014299545, 0.00014299545, 1684.22008135], [1787356800, 0.00014299545, 0.00014401498, 0.00013591997, 0.00013594016, 1041.38101125], [1787360400, 0.00013594016, 0.00014435048, 0.00012646869, 0.00013292501, 4288.62789704], [1787364000, 0.00013292501, 0.00013715999, 0.00012847819, 0.00013582494, 961.83822946], [1787367600, 0.00013582494, 0.00015790589, 0.00013135836, 0.00014710531, 6215.26090825], [1787371200, 0.00014710531, 0.00014861911, 0.00013802225, 0.00014277154, 1720.14187894], [1787374800, 0.00014277154, 0.00017563245, 0.00012293654, 0.0001498851, 16853.42271009], [1787378400, 0.0001498851, 0.00015053193, 0.00013044889, 0.00014170455, 4969.92792952], [1787382000, 0.00014170455, 0.00014479432, 0.00013613423, 0.00013813451, 2748.28768239], [1787385600, 0.00013813451, 0.00015587297, 0.00013553518, 0.00015156578, 4173.31078994], [1787389200, 0.00015156578, 0.00017289388, 0.00014514104, 0.0001465127, 7463.60798088], [1787392800, 0.0001465127, 0.00018188088, 0.00014224897, 0.00017778062, 4126.14828703], [1787396400, 0.00017778062, 0.00017778062, 0.00015803409, 0.00016491262, 2917.93612541], [1787400000, 0.00016491262, 0.0001687315, 0.00016196451, 0.00016799741, 1394.06874854], [1787403600, 0.00016799741, 0.00017280354, 0.0001570445, 0.00015778224, 2341.29069805], [1787407200, 0.00015778224, 0.00016099756, 0.00014095684, 0.00015846565, 2785.18035998], [1787410800, 0.00015846565, 0.00016292302, 0.00015105755, 0.00015331913, 1941.98325976], [1787414400, 0.00015331913, 0.00015345451, 0.00013825583, 0.00013839871, 4474.32445444], [1787418000, 0.00013839871, 0.00013839871, 0.00012522665, 0.00013192142, 3853.53609311], [1787421600, 0.00013192142, 0.00014629734, 0.0001270646, 0.00013855264, 3390.51856613], [1787425200, 0.00013855264, 0.00014996328, 0.00013461401, 0.00014811413, 2319.55503709], [1787428800, 0.00014811413, 0.00014988765, 0.00012613497, 0.00012937682, 3302.97771435], [1787432400, 0.00012937682, 0.00018914118, 0.00012566443, 0.00017010092, 11328.3157972], [1787436000, 0.00017010092, 0.00023245396, 0.00016593062, 0.00020488096, 10535.42384393], [1787439600, 0.00020488096, 0.00024581529, 0.00020488096, 0.00023538556, 8393.22638858], [1787443200, 0.00023538556, 0.00030586178, 0.0002300896, 0.00026007382, 11919.50027788], [1787446800, 0.00026007382, 0.00029186476, 0.00024946717, 0.00027541905, 5548.39316745], [1787450400, 0.00027541905, 0.00034004982, 0.00025806681, 0.00031494919, 7143.49165118], [1787454000, 0.00031494919, 0.00032019556, 0.00027586081, 0.00028629203, 3316.60978272], [1787457600, 0.00028629203, 0.00028629203, 0.00024612889, 0.00027167438, 6958.76538057], [1787461200, 0.00027167438, 0.00027174117, 0.00023896475, 0.00025063602, 3713.83793002], [1787464800, 0.00025063602, 0.00028007944, 0.00025063602, 0.00027227556, 4708.10120152], [1787468400, 0.00027227556, 0.00027227556, 0.00024250293, 0.00024422422, 3665.014317653], [1787472000, 0.00024422422, 0.00024588459, 0.00023462612, 0.00023462612, 1669.33580448], [1787475600, 0.00023462612, 0.00030318647, 0.00022606187, 0.00027156351, 13503.17933215], [1787479200, 0.00027156351, 0.00028106057, 0.00026078031, 0.00026440667, 1742.70663279], [1787482800, 0.00026440667, 0.00029984769, 0.00026440667, 0.00027082392, 5653.68091026], [1787486400, 0.00027082392, 0.00034636607, 0.00026999338, 0.0003199513, 13617.12797113], [1787490000, 0.0003199513, 0.00033537723, 0.00027193423, 0.00029604125, 8585.21795505], [1787493600, 0.00029604125, 0.00029797306, 0.00025313692, 0.00025577684, 7312.78595994], [1787497200, 0.00025577684, 0.00025877637, 0.00023693756, 0.00025774867, 4832.71200995], [1787500800, 0.00025774867, 0.00028111698, 0.00025572574, 0.000265737, 3659.93889917], [1787504400, 0.000265737, 0.00027572936, 0.00024803272, 0.00024998238, 4443.66069075], [1787508000, 0.00024998238, 0.00025454917, 0.000248157, 0.00025384092, 1051.097466352], [1787511600, 0.00025384092, 0.00025789472, 0.0002345001, 0.0002345001, 2361.91049586], [1787515200, 0.0002345001, 0.00024556848, 0.00023140174, 0.00023972033, 911.44122117], [1787518800, 0.00023972033, 0.00025457294, 0.00022704474, 0.00025457294, 2729.86385312], [1787522400, 0.00025457294, 0.00027242698, 0.00025457294, 0.00026599875, 3065.99321594], [1787526000, 0.00026599875, 0.00029920882, 0.00026599875, 0.0002922534, 2907.7838532], [1787529600, 0.0002922534, 0.0004680371, 0.00028830429, 0.00041147203, 18418.4299977], [1787533200, 0.00041147203, 0.00057996027, 0.00040788256, 0.00042701843, 32403.60852204], [1787536800, 0.00042701843, 0.00047306988, 0.00040084328, 0.0004560244, 5246.056034766], [1787540400, 0.0004560244, 0.00045896885, 0.0003882846, 0.0003882846, 6907.36663537], [1787544000, 0.0003882846, 0.00042324385, 0.00037999891, 0.00041193278, 3379.44990558], [1787547600, 0.00041193278, 0.00041404584, 0.00038475473, 0.00040896685, 2611.8774688], [1787551200, 0.00040896685, 0.00045990014, 0.00040896685, 0.00041406228, 8731.42417078], [1787554800, 0.00041406228, 0.00043783243, 0.00039848407, 0.00042513901, 4857.12112811], [1787558400, 0.00042513901, 0.00042513901, 0.00035029212, 0.00037942369, 11375.10100556], [1787562000, 0.00037942369, 0.00044297231, 0.0003793171, 0.00042851583, 8770.60218241], [1787565600, 0.00042851583, 0.00046130695, 0.00042851583, 0.0004545964, 3909.12619629], [1787569200, 0.0004545964, 0.00046163818, 0.00037598624, 0.00039944, 6755.39352485], [1787572800, 0.00039944, 0.00041422961, 0.00037375321, 0.0003757039, 7588.28710672], [1787576400, 0.0003757039, 0.00042785886, 0.00034433762, 0.0003877392, 16082.52603654], [1787580000, 0.0003877392, 0.00046397401, 0.00036518121, 0.00042288498, 9181.99550526], [1787583600, 0.00042288498, 0.00047132966, 0.00041857275, 0.00043199317, 6933.9948914], [1787587200, 0.00043199317, 0.00043355502, 0.00038063473, 0.00038483188, 8623.89520415], [1787590800, 0.00038483188, 0.00040734826, 0.00034348874, 0.00036213795, 9964.61933344], [1787594400, 0.00036213795, 0.00039986688, 0.00035939116, 0.00039029669, 3453.19520575], [1787598000, 0.00039029669, 0.00041238453, 0.00037368342, 0.00037474797, 3346.73110213], [1787601600, 0.00037474797, 0.00039400436, 0.0003625317, 0.00036488315, 3268.9116743], [1787605200, 0.00036488315, 0.0004183051, 0.00035304231, 0.00040738033, 5575.63055613], [1787608800, 0.00040738033, 0.0004221629, 0.00038297478, 0.00041618447, 6406.68008311], [1787612400, 0.00041618447, 0.00049401081, 0.00041618447, 0.00043149339, 9885.22519043], [1787616000, 0.00043149339, 0.00045116714, 0.00039852286, 0.00040052122, 4609.31403012], [1787619600, 0.00040052122, 0.00042067616, 0.00038711014, 0.0004088039, 3115.0061690035], [1787623200, 0.0004088039, 0.00047869974, 0.00040080902, 0.00046815018, 6796.21473051], [1787626800, 0.00046815018, 0.00050901457, 0.00046207128, 0.00050901457, 4575.32915917], [1787630400, 0.00050901457, 0.0005567432, 0.00044778524, 0.00045613772, 12580.70572513], [1787634000, 0.00045613772, 0.00046186644, 0.00039927136, 0.00043246422, 13979.6955645], [1787637600, 0.00043246422, 0.00044486479, 0.00042014921, 0.00042400755, 2046.098611819], [1787641200, 0.00042400755, 0.00042400755, 0.00040074682, 0.00040723039, 1527.3319331], [1787644800, 0.00040723039, 0.00059259421, 0.0004029326, 0.00053740802, 33238.14237796], [1787648400, 0.00053740802, 0.00055200881, 0.00046403964, 0.00047042032, 6797.35450899], [1787652000, 0.00047042032, 0.00080041452, 0.00046455809, 0.00066456653, 76718.88553127], [1787655600, 0.00066456653, 0.00082302477, 0.00064455114, 0.00075483367, 35902.36943998], [1787659200, 0.00075483367, 0.00083031346, 0.00071457784, 0.00071827127, 34614.55442335], [1787662800, 0.00071827127, 0.00074892512, 0.00063135813, 0.00069493796, 21890.67323223], [1787666400, 0.00069493796, 0.00071573057, 0.00061571153, 0.00063161311, 10123.41486348], [1787670000, 0.00063161311, 0.00065065349, 0.00056710724, 0.00061995822, 8560.098033378], [1787673600, 0.00061995822, 0.00069931837, 0.00050925713, 0.00053047992, 37496.018050394], [1787677200, 0.00053047992, 0.00068346835, 0.00052818745, 0.00059281376, 52064.45310786], [1787680800, 0.00059281376, 0.00071840308, 0.00059086605, 0.00067315405, 24605.41660476], [1787684400, 0.00067315405, 0.0006934766, 0.00061200239, 0.00068550127, 10712.84174701], [1787688000, 0.00068550127, 0.00068553718, 0.00058046927, 0.00059722654, 11442.35402255], [1787691600, 0.00059722654, 0.00068589343, 0.00057676309, 0.00061504945, 16197.54246013], [1787695200, 0.00061504945, 0.00068024665, 0.00056766991, 0.00065712642, 13969.58254044], [1787698800, 0.00065712642, 0.00068288458, 0.00059734868, 0.00059734868, 8242.94733978], [1787702400, 0.00059734868, 0.00060591295, 0.00053478272, 0.00054495054, 16173.0098891694], [1787706000, 0.00054495054, 0.00056604791, 0.00053261411, 0.00054345092, 7915.38981472], [1787709600, 0.00054345092, 0.00054421471, 0.00048869114, 0.00050570734, 9138.57610936], [1787713200, 0.00050570734, 0.00050852258, 0.00045907164, 0.00048557003, 9426.49278974], [1787716800, 0.00048557003, 0.0026205543, 0.0004603939, 0.0025119213, 1106572.42178326], [1787720400, 0.0025119213, 0.0029239532, 0.0018280102, 0.0023282282, 693669.65425742], [1787724000, 0.0023282282, 0.0024516883, 0.0018242054, 0.0019366337, 197452.94408229], [1787727600, 0.0019366337, 0.0026074698, 0.0017881161, 0.0022314326, 142784.44030142], [1787731200, 0.0022314326, 0.0023647927, 0.0018244976, 0.0019010982, 65819.69789993], [1787734800, 0.0019010982, 0.0032661434, 0.0018273248, 0.0031274808, 104197.40656421], [1787738400, 0.0031274808, 0.0032889233, 0.0025571033, 0.0032234109, 101987.57455412], [1787742000, 0.0032234109, 0.0033872668, 0.0020031898, 0.0022461132, 158761.32304388], [1787745600, 0.0022461132, 0.0022461132, 0.0018297482, 0.0018826656, 52516.2678512], [1787749200, 0.0018826656, 0.0019394636, 0.001754156, 0.0018115559, 30932.97716737], [1787752800, 0.0018115559, 0.0019714593, 0.0016163558, 0.0017138011, 57543.18512701], [1787756400, 0.0017138011, 0.001727831, 0.0015028163, 0.0016170371, 49728.27571539], [1787760000, 0.0016170371, 0.0019106411, 0.0014704922, 0.0018223861, 48481.5317174], [1787763600, 0.0018223861, 0.0020386544, 0.0016242148, 0.0020149211, 41924.33137823], [1787767200, 0.0020149211, 0.0020309079, 0.0016397021, 0.0016507341, 29426.91591418], [1787770800, 0.0016507341, 0.0019585784, 0.0016049335, 0.0017818522, 29002.67996539], [1787774400, 0.0017818522, 0.0019445397, 0.0017707899, 0.0018782191, 21307.69092464], [1787778000, 0.0018782191, 0.0019375281, 0.0016773758, 0.0017053111, 17311.9335528], [1787781600, 0.0017053111, 0.0019455229, 0.0015454454, 0.0018932681, 32892.2242204], [1787785200, 0.0018932681, 0.0020762661, 0.0018506492, 0.0018747193, 16720.88935015], [1787788800, 0.0018747193, 0.0018822105, 0.0014688973, 0.0015445364, 54831.21982725], [1787792400, 0.0015445364, 0.0016431998, 0.0013459502, 0.0013635152, 33035.20641103], [1787796000, 0.0013635152, 0.0019355766, 0.0013476868, 0.0016525338, 81117.85283591], [1787799600, 0.0016525338, 0.0016709021, 0.0012568031, 0.0013849201, 80585.85013712], [1787803200, 0.0013849201, 0.0013849201, 0.0011133801, 0.0012120791, 64774.47583931], [1787806800, 0.0012120791, 0.0012970096, 0.0011615238, 0.0011980637, 23858.021572956], [1787810400, 0.0011980637, 0.0014678826, 0.0011708893, 0.0014047893, 27508.25558713], [1787814000, 0.0014047893, 0.0015426482, 0.0013865216, 0.0014782796, 29749.17058126], [1787817600, 0.0014782796, 0.0015223863, 0.0013425267, 0.0013774961, 14282.35825792], [1787821200, 0.0013774961, 0.0013964293, 0.0012711616, 0.0013544867, 15781.47436151], [1787824800, 0.0013544867, 0.0014829541, 0.0013544867, 0.0014621729, 9427.22319007], [1787828400, 0.0014621729, 0.0014929797, 0.0013519436, 0.0013646058, 6983.50398921], [1787832000, 0.0013646058, 0.0013783072, 0.001220724, 0.0012399125, 14074.46937966], [1787835600, 0.0012399125, 0.0013786005, 0.0011069264, 0.0011714607, 35169.63537551], [1787839200, 0.0011714607, 0.0014760418, 0.0011290503, 0.0014502773, 22151.91132367], [1787842800, 0.0014502773, 0.0014667469, 0.0012494193, 0.0012665466, 20862.15181216], [1787846400, 0.0012665466, 0.0013783862, 0.0012434386, 0.001359029, 12976.65015656], [1787850000, 0.001359029, 0.0013941846, 0.0012989985, 0.0013198784, 8070.73189603], [1787853600, 0.0013198784, 0.0014653849, 0.0013017145, 0.001369636, 10315.15828235], [1787857200, 0.001369636, 0.001369636, 0.0011933039, 0.0012508178, 8100.22275968], [1787860800, 0.0012508178, 0.0013136777, 0.0012290764, 0.0012665186, 4743.0056381752], [1787864400, 0.0012665186, 0.0012692122, 0.0011155282, 0.0011419591, 13822.70892209], [1787868000, 0.0011419591, 0.0013443351, 0.0010971082, 0.0013225342, 26145.75803094], [1787871600, 0.0013225342, 0.0013458903, 0.0011814505, 0.0012711484, 16966.70027216], [1787875200, 0.0012711484, 0.0014612591, 0.0012162244, 0.0013780323, 15116.072976348], [1787878800, 0.0013780323, 0.0015581509, 0.0013616685, 0.0014819457, 17373.23063172], [1787882400, 0.0014819457, 0.0016068209, 0.0014256012, 0.0015238893, 9694.33900184], [1787886000, 0.0015238893, 0.0018496198, 0.0015114361, 0.0017975475, 21704.1396485], [1787889600, 0.0017975475, 0.0018275306, 0.0016570627, 0.0016570627, 10941.046870723], [1787893200, 0.0016570627, 0.0016627954, 0.0015057222, 0.001522317, 8883.54271793], [1787896800, 0.001522317, 0.0016202244, 0.0014546372, 0.0016200205, 11669.22426971], [1787900400, 0.0016200205, 0.0016357413, 0.0015577694, 0.0015577694, 6813.11701976], [1787904000, 0.0015577694, 0.0015577694, 0.001376885, 0.0014186278, 19575.39038637], [1787907600, 0.0014186278, 0.0014222676, 0.0012793139, 0.0013426618, 8426.32606396], [1787911200, 0.0013426618, 0.0013585671, 0.0012873252, 0.0012982834, 3757.22841996], [1787914800, 0.0012982834, 0.0012996855, 0.0012325377, 0.0012325377, 2941.003946698], [1787918400, 0.0012325377, 0.0013659474, 0.0011838395, 0.0013659474, 8511.74726431], [1787922000, 0.0013659474, 0.0013717915, 0.001287424, 0.0013024281, 8190.99000444], [1787925600, 0.0013024281, 0.0013024281, 0.0012268633, 0.0012513241, 8020.71840385], [1787929200, 0.0012513241, 0.0012799417, 0.0010807231, 0.0011390696, 18945.27020925], [1787932800, 0.0011390696, 0.0014724017, 0.0011269349, 0.0012377815, 26068.47175576], [1787936400, 0.0012377815, 0.001311156, 0.0012166533, 0.0012735912, 5026.54207835], [1787940000, 0.0012735912, 0.001524377, 0.0012713592, 0.0013607382, 19059.20325771], [1787943600, 0.0013607382, 0.0014737178, 0.0013463676, 0.0014581113, 8577.36349747], [1787947200, 0.0014581113, 0.0015485219, 0.001285767, 0.0013011813, 12298.14175458], [1787950800, 0.0013011813, 0.0013139702, 0.0011241928, 0.0011608823, 20601.25302127], [1787954400, 0.0011608823, 0.0012104784, 0.001091072, 0.0011077437, 11461.54464998], [1787958000, 0.0011077437, 0.0012524456, 0.0011077437, 0.0011765549, 15257.44994194], [1787961600, 0.0011765549, 0.0013546931, 0.0011622673, 0.0013061979, 12347.40529512], [1787965200, 0.0013061979, 0.0013828088, 0.0012465936, 0.0013439558, 8637.73039996], [1787968800, 0.0013439558, 0.0013439558, 0.0012456399, 0.0012766969, 3495.24490136], [1787972400, 0.0012766969, 0.001339799, 0.001160936, 0.001205206, 10703.387094], [1787976000, 0.001205206, 0.0012066533, 0.0010853139, 0.0011524328, 8987.069071045], [1787979600, 0.0011524328, 0.0013122129, 0.0011516272, 0.0012475005, 19620.84414827], [1787983200, 0.0012475005, 0.0012475005, 0.0011669228, 0.0011669228, 4363.9416108], [1787986800, 0.0011669228, 0.0011820949, 0.0010586366, 0.0010636205, 7091.63309027], [1787990400, 0.0010636205, 0.001130276, 0.0010312125, 0.0011183359, 10707.7267796], [1787994000, 0.0011183359, 0.0011278679, 0.00098857011, 0.0010456923, 11742.41730064], [1787997600, 0.0010456923, 0.0010456923, 0.00085486526, 0.0009634571, 38431.44568509], [1788001200, 0.0009634571, 0.00099292144, 0.00088300169, 0.00089569534, 7011.91471642], [1788004800, 0.00089569534, 0.00092225606, 0.00084805429, 0.00091857265, 13100.63876863], [1788008400, 0.00091857265, 0.00091857265, 0.00084099549, 0.00087470418, 5049.054760994], [1788012000, 0.00087470418, 0.00090221294, 0.00083899715, 0.00085946598, 12975.68018979], [1788015600, 0.00085946598, 0.00091892124, 0.00081605788, 0.00083493696, 8575.02875035], [1788019200, 0.00083493696, 0.00086508275, 0.00080536568, 0.00081603283, 8993.041433067], [1788022800, 0.00081603283, 0.00097340147, 0.00068740811, 0.00075545456, 92093.11115658], [1788026400, 0.00075545456, 0.00077360323, 0.00067551133, 0.00070584152, 12989.7517187], [1788030000, 0.00070584152, 0.0007438428, 0.00065335942, 0.00067694728, 24081.89707968], [1788033600, 0.00067694728, 0.00072495374, 0.00066926639, 0.00068150745, 8533.92091291], [1788037200, 0.00068150745, 0.0007727937, 0.00066923043, 0.00076690983, 10731.88101429], [1788040800, 0.00076690983, 0.00087816878, 0.00074075711, 0.0007769703, 19548.74221981], [1788044400, 0.0007769703, 0.00082230567, 0.00074777342, 0.00076590948, 10295.11005776], [1788048000, 0.00076590948, 0.00078129077, 0.00069866851, 0.0007419267, 11430.024507677], [1788051600, 0.0007419267, 0.00075126753, 0.0007100244, 0.0007160021, 4134.068795187], [1788055200, 0.0007160021, 0.00077684702, 0.00071214781, 0.00076700256, 4745.24761214], [1788058800, 0.00076700256, 0.00076700256, 0.00070710142, 0.00070733539, 5561.93131611], [1788062400, 0.00070733539, 0.00075565562, 0.00070645047, 0.00074399313, 4181.023277068], [1788066000, 0.00074399313, 0.00076219087, 0.0007158557, 0.00074816846, 3299.65274599], [1788069600, 0.00074816846, 0.00077024169, 0.0007199132, 0.00075394953, 4351.1517641], [1788073200, 0.00075394953, 0.00076481196, 0.0007142832, 0.0007142832, 3208.77340451], [1788076800, 0.0007142832, 0.00075424025, 0.00069832479, 0.00074941305, 3068.2611254], [1788080400, 0.00074941305, 0.00074941305, 0.00069703257, 0.00070358611, 5010.4952078], [1788084000, 0.00070358611, 0.00070881842, 0.0006630463, 0.0006630463, 2875.16355195], [1788087600, 0.0006630463, 0.00075263578, 0.00062846819, 0.00074732353, 15989.41798872], [1788091200, 0.00074732353, 0.00078969963, 0.00069225151, 0.00069852276, 11135.033243332], [1788094800, 0.00069852276, 0.00072358608, 0.0006900963, 0.00070837605, 2020.52710465], [1788098400, 0.00070837605, 0.00071193148, 0.00065502517, 0.00066796033, 4069.20960988], [1788102000, 0.00066796033, 0.00066933541, 0.00061100973, 0.00064632987, 10421.056771668], [1788105600, 0.00064632987, 0.00064632987, 0.00059155796, 0.00060396897, 11341.26317706], [1788109200, 0.00060396897, 0.00064175912, 0.00057532997, 0.00063256596, 9579.75895705], [1788112800, 0.00063256596, 0.00064816165, 0.00061592293, 0.00063909913, 3223.209257], [1788116400, 0.00063909913, 0.00071589413, 0.00063132896, 0.00071589413, 8042.58477082], [1788120000, 0.00071589413, 0.00071589413, 0.00063995844, 0.00064447106, 4114.36872501], [1788123600, 0.00064447106, 0.00065103586, 0.00062769406, 0.00063129485, 1255.14760506], [1788127200, 0.00063129485, 0.00065592934, 0.00062341135, 0.00063820574, 3240.28366776], [1788130800, 0.00063820574, 0.00063820574, 0.0006071215, 0.00062036896, 2824.19180704], [1788134400, 0.00062036896, 0.000630756, 0.00056895453, 0.0005939799, 4863.55164609], [1788138000, 0.0005939799, 0.00060891476, 0.00058658268, 0.00058970626, 1802.243378], [1788141600, 0.00058970626, 0.00059815721, 0.00040575518, 0.00053485837, 32903.64974466], [1788145200, 0.00053485837, 0.0005441595, 0.00048067605, 0.00049426592, 5654.38587842], [1788148800, 0.00049426592, 0.00049426592, 0.00046268056, 0.00049268776, 8136.098474612], [1788152400, 0.00049268776, 0.00056363951, 0.00048706595, 0.00056113342, 7684.2876654], [1788156000, 0.00056113342, 0.00059562359, 0.00054273428, 0.00058404159, 5994.97577021], [1788159600, 0.00058404159, 0.00061869341, 0.00057822164, 0.00058607898, 4533.40998373], [1788163200, 0.00058607898, 0.0005897757, 0.00057201695, 0.0005897757, 1124.55485621], [1788166800, 0.0005897757, 0.0005897757, 0.00056619628, 0.000585355, 2162.33824116], [1788170400, 0.000585355, 0.00065370508, 0.000585355, 0.00065370508, 3956.77354922], [1788174000, 0.00065370508, 0.00067727587, 0.0006020876, 0.0006020876, 5996.85418101], [1788177600, 0.0006020876, 0.00065482818, 0.0006020876, 0.00063463206, 2960.80279843], [1788181200, 0.00063463206, 0.00065197832, 0.00062715206, 0.00062715206, 1446.80727648], [1788184800, 0.00062715206, 0.00067045259, 0.00062203016, 0.00065835913, 3086.77244554], [1788188400, 0.00065835913, 0.00066926646, 0.00064463489, 0.00066808966, 1137.95593658], [1788192000, 0.00066808966, 0.00087140457, 0.00063900522, 0.00074246065, 32286.36637509], [1788195600, 0.00074246065, 0.00077253083, 0.00067370392, 0.00069045711, 8104.019781014], [1788199200, 0.00069045711, 0.00069045711, 0.0006347009, 0.00066380226, 5675.65011325], [1788202800, 0.00066380226, 0.00067140815, 0.00060333792, 0.00062560624, 4089.27952568], [1788206400, 0.00062560624, 0.00063367845, 0.00055681996, 0.00058332407, 7365.27354538], [1788210000, 0.00058332407, 0.00059394064, 0.00050232994, 0.0005397273, 13566.40752133], [1788213600, 0.0005397273, 0.0005973044, 0.00047937482, 0.00050705297, 17603.46494288], [1788217200, 0.00050705297, 0.000512745, 0.00042604419, 0.00045711078, 11243.5625887], [1788220800, 0.00045711078, 0.0004687055, 0.00038373202, 0.00039741722, 9375.18964929], [1788224400, 0.00039741722, 0.00041546061, 0.00037949038, 0.00039385595, 9353.2298264], [1788228000, 0.00039385595, 0.00043065059, 0.00038713573, 0.00041998218, 4341.84212661], [1788231600, 0.00041998218, 0.00064965365, 0.0004139356, 0.00062814678, 33964.49338725], [1788235200, 0.00062814678, 0.00063883418, 0.00059831674, 0.00060950296, 3185.57945112], [1788238800, 0.00060950296, 0.00061082568, 0.00052813629, 0.00055005432, 8215.075409538], [1788242400, 0.00055005432, 0.00062296872, 0.0005299406, 0.00060179087, 8764.14793967], [1788246000, 0.00060179087, 0.00069079062, 0.00058913682, 0.00069079062, 5119.72822302], [1788249600, 0.00069079062, 0.00069621414, 0.00058992961, 0.00058992961, 5783.87034529], [1788253200, 0.00058992961, 0.00063482845, 0.00055033163, 0.00060788796, 10272.96590562], [1788256800, 0.00060788796, 0.00065621149, 0.00055371846, 0.00060430683, 17797.24708814], [1788260400, 0.00060430683, 0.00064623815, 0.00059701923, 0.00063825492, 4238.43918975], [1788264000, 0.00063825492, 0.00076613879, 0.00063825492, 0.00069788106, 10269.16417037], [1788267600, 0.00069788106, 0.00071110943, 0.00063642004, 0.00064613167, 7100.2219033], [1788271200, 0.00064613167, 0.00064725311, 0.00061550182, 0.00061550182, 1838.6808345], [1788274800, 0.00061550182, 0.00065748624, 0.00054765635, 0.00061861182, 12180.25285992], [1788278400, 0.00061861182, 0.00062623271, 0.00056491138, 0.00056600943, 2736.11499697], [1788282000, 0.00056600943, 0.00062687809, 0.00055773994, 0.00058967361, 4946.58436666], [1788285600, 0.00058967361, 0.00059002457, 0.00054320453, 0.00054845179, 1577.43624656], [1788289200, 0.00054845179, 0.00054994615, 0.00052955736, 0.00054101655, 1646.80685011], [1788292800, 0.00054101655, 0.00058599092, 0.00045277623, 0.00048744099, 35938.24778063], [1788296400, 0.00048744099, 0.00048744099, 0.0003918562, 0.00040083685, 15137.84796948], [1788300000, 0.00040083685, 0.00045400406, 0.00037875705, 0.00044703137, 7287.72860217], [1788303600, 0.00044703137, 0.00044712543, 0.00042472179, 0.00043025343, 1944.37552947], [1788307200, 0.00043025343, 0.00046363809, 0.00043015069, 0.00045030818, 1996.85397009], [1788310800, 0.00045030818, 0.00045030818, 0.00043180484, 0.00043558866, 1703.75439195], [1788314400, 0.00043558866, 0.00044393008, 0.00043070131, 0.00044393008, 1072.078130272], [1788318000, 0.00044393008, 0.00044649655, 0.0004275826, 0.0004275826, 1264.98907648], [1788321600, 0.0004275826, 0.00043270079, 0.00041594845, 0.00041594845, 843.78748132], [1788325200, 0.00041594845, 0.00042171466, 0.00040465165, 0.00040465165, 1354.46654174], [1788328800, 0.00040465165, 0.00043571281, 0.00040434157, 0.00042201356, 2709.50123201], [1788332400, 0.00042201356, 0.00042562978, 0.00040290615, 0.00040290615, 1165.31366529], [1788336000, 0.00040290615, 0.0004046693, 0.00038917528, 0.0003967276, 3503.19165233], [1788339600, 0.0003967276, 0.0003967276, 0.00038066662, 0.00038106412, 1168.32353788], [1788343200, 0.00038106412, 0.00044759053, 0.00037733611, 0.00044759053, 5632.2255065], [1788346800, 0.00044759053, 0.00044759053, 0.00042466774, 0.00043204745, 1247.98237944], [1788350400, 0.00043204745, 0.00045201981, 0.00040186717, 0.00040186717, 3739.80827964], [1788354000, 0.00040186717, 0.00040600107, 0.0003596662, 0.00037777716, 8569.42657281], [1788357600, 0.00037777716, 0.00041720924, 0.00037695878, 0.00041265395, 2201.51811183], [1788361200, 0.00041265395, 0.00044823584, 0.0003945502, 0.00039777258, 6604.78550318], [1788364800, 0.00039777258, 0.00040306087, 0.00037621068, 0.00037621068, 3141.87064176], [1788368400, 0.00037621068, 0.0004236266, 0.00036831153, 0.00042137322, 3532.94463815], [1788372000, 0.00042137322, 0.00043613709, 0.00041597937, 0.00043282215, 1759.66819462], [1788375600, 0.00043282215, 0.00044542197, 0.00042796731, 0.00043925393, 817.81167629], [1788379200, 0.00043925393, 0.00043925393, 0.00041455469, 0.00041455469, 1312.32370136], [1788382800, 0.00041455469, 0.000507077, 0.00040909537, 0.00048448043, 10327.7655882], [1788386400, 0.00048448043, 0.00052929613, 0.00048448043, 0.0004920728, 4083.53089469], [1788390000, 0.0004920728, 0.00053362229, 0.0004920728, 0.00053322455, 1918.67443553], [1788393600, 0.00053322455, 0.00054406512, 0.00053322455, 0.00053726921, 253.27694765], [1788397200, 0.00053726921, 0.00069131733, 0.00053579204, 0.0006596707, 7389.2391109], [1788400800, 0.0006596707, 0.0006596707, 0.00054734687, 0.00059535466, 16941.98026124], [1788404400, 0.00059535466, 0.00059535466, 0.00052386277, 0.00052868044, 5909.47877894], [1788408000, 0.00052868044, 0.00053275569, 0.00049834205, 0.00050197464, 1985.45281633], [1788411600, 0.00050197464, 0.00050242373, 0.00047942229, 0.00049087068, 1769.7757165], [1788415200, 0.00049087068, 0.00049591819, 0.00048384488, 0.00048384488, 845.48118871], [1788418800, 0.00048384488, 0.00049316552, 0.0004753109, 0.0004753109, 591.074227975], [1788422400, 0.0004753109, 0.00047732115, 0.00046833586, 0.00046933192, 469.50768642], [1788426000, 0.00046933192, 0.00049113194, 0.0004575238, 0.00049113194, 1868.72893698], [1788429600, 0.00049113194, 0.00049189599, 0.00047463717, 0.00049104428, 1181.85199309], [1788433200, 0.00049104428, 0.00053421067, 0.0004502017, 0.00052976543, 6818.98262872], [1788436800, 0.00052976543, 0.00053823118, 0.00052328185, 0.00052443795, 1396.31893629], [1788440400, 0.00052443795, 0.00053401134, 0.00051390068, 0.00051390068, 910.97410269], [1788444000, 0.00051390068, 0.00053191468, 0.0004831219, 0.00052862178, 4205.94452001], [1788447600, 0.00052862178, 0.00053730891, 0.00052045272, 0.00052045272, 1515.24907791], [1788451200, 0.00052045272, 0.00052855851, 0.00051919727, 0.00052447806, 363.16016079], [1788454800, 0.00052447806, 0.00053279467, 0.00052025555, 0.00052287014, 1397.34715322], [1788458400, 0.00052287014, 0.00055107033, 0.00052287014, 0.00054297204, 1975.26214439], [1788462000, 0.00054297204, 0.00054297204, 0.00050740365, 0.00050802686, 1740.032879284], [1788465600, 0.00050802686, 0.0005445215, 0.00049586219, 0.0005445215, 2510.24567708], [1788469200, 0.0005445215, 0.00054871822, 0.00048559374, 0.00048842334, 4248.36363696], [1788472800, 0.00048842334, 0.00049061333, 0.00043458057, 0.0004382805, 4786.24442048], [1788476400, 0.0004382805, 0.00044407467, 0.00041818917, 0.00041818917, 1177.74723895], [1788480000, 0.00041818917, 0.00043462117, 0.00041309185, 0.00042880384, 1102.42236014], [1788483600, 0.00042880384, 0.00045425018, 0.00042840086, 0.00045171651, 2142.33826617], [1788487200, 0.00045171651, 0.00047138844, 0.00044420633, 0.00046316302, 2241.77401193], [1788490800, 0.00046316302, 0.0005160199, 0.00046316302, 0.0004919711, 3739.96934675], [1788494400, 0.0004919711, 0.00060485509, 0.00048319545, 0.00058614, 6678.81344636], [1788498000, 0.00058614, 0.00058682822, 0.00057383443, 0.00057383443, 485.69167123], [1788501600, 0.00057383443, 0.00057383443, 0.00054208922, 0.00054208922, 1491.49101282], [1788505200, 0.00054208922, 0.00054923018, 0.0004446928, 0.00049127069, 16423.010545392], [1788508800, 0.00049127069, 0.00049127069, 0.00045368694, 0.00048393905, 5498.40201185], [1788512400, 0.00048393905, 0.00049659821, 0.00048056272, 0.00048929703, 1373.46845774], [1788516000, 0.00048929703, 0.00048929703, 0.00047234843, 0.00047783862, 852.19061344], [1788519600, 0.00047783862, 0.00047983852, 0.00047206831, 0.00047412817, 62.59049077], [1788523200, 0.00047412817, 0.00048475706, 0.00047373871, 0.00047891162, 573.25130508], [1788526800, 0.00047891162, 0.00047891162, 0.00043092789, 0.00043092789, 2333.55808754], [1788530400, 0.00043092789, 0.00044018011, 0.00036230253, 0.00039811943, 19886.026033757], [1788534000, 0.00039811943, 0.00041815663, 0.00039392406, 0.00040166877, 3184.43431816], [1788537600, 0.00040166877, 0.0004122189, 0.00038037754, 0.00039213457, 3089.36741916], [1788541200, 0.00039213457, 0.00039326408, 0.00034157988, 0.00035309499, 4745.27050382], [1788544800, 0.00035309499, 0.00036755069, 0.0003363071, 0.00035981715, 3517.77805408], [1788548400, 0.00035981715, 0.0003773941, 0.00028778967, 0.0003194779, 15352.25912078], [1788552000, 0.0003194779, 0.00033329577, 0.00029516006, 0.00030580995, 9481.50528848], [1788555600, 0.00030580995, 0.00031623201, 0.00029321803, 0.0003026917, 2890.87877421], [1788559200, 0.0003026917, 0.00031305387, 0.00029336913, 0.00031305387, 1912.59819979], [1788562800, 0.00031305387, 0.00032062729, 0.00030409078, 0.00031814596, 1896.71007265], [1788566400, 0.00031814596, 0.0003186477, 0.00031431699, 0.00031431699, 260.54661461], [1788570000, 0.00031431699, 0.00031431699, 0.00030714525, 0.00030716154, 654.75200828], [1788573600, 0.00030716154, 0.000310986, 0.00030594051, 0.00030762162, 206.39740574], [1788577200, 0.00030762162, 0.00031483612, 0.00030704873, 0.00031373499, 563.6470972], [1788580800, 0.00031373499, 0.00031840146, 0.00031251706, 0.00031251706, 156.43785816], [1788584400, 0.00031251706, 0.00031607165, 0.00029479547, 0.0002999645, 1197.74739131], [1788588000, 0.0002999645, 0.00032814037, 0.00029639246, 0.00032092685, 3140.54533325], [1788591600, 0.00032092685, 0.00032635824, 0.00031146226, 0.00031146226, 795.019859317], [1788595200, 0.00031146226, 0.00033235566, 0.00031146226, 0.00032831419, 1060.3744821], [1788598800, 0.00032831419, 0.00033254931, 0.0003274967, 0.00033197687, 401.29826396], [1788602400, 0.00033197687, 0.00033197687, 0.00028971647, 0.00030672836, 3954.88928422], [1788606000, 0.00030672836, 0.00030672836, 0.00027623179, 0.00028025315, 2869.65077587], [1788609600, 0.00028025315, 0.00030099265, 0.00026136823, 0.00027149529, 4830.73235232], [1788613200, 0.00027149529, 0.00028163136, 0.00025581812, 0.00026014477, 4018.27513759], [1788616800, 0.00026014477, 0.00027674005, 0.00025570595, 0.00027472295, 1724.69931356], [1788620400, 0.00027472295, 0.00028289031, 0.00027329982, 0.00027858379, 612.059894445], [1788624000, 0.00027858379, 0.00028257106, 0.00027528127, 0.00027528127, 389.98852578], [1788627600, 0.00027528127, 0.00028066486, 0.00027230419, 0.00027230419, 313.57872585], [1788631200, 0.00027230419, 0.00028214616, 0.00026968366, 0.00027354695, 1468.59212271], [1788634800, 0.00027354695, 0.00027381633, 0.00025890668, 0.00025958065, 847.067019672], [1788638400, 0.00025958065, 0.00026461752, 0.00025944233, 0.0002602801, 224.49332654], [1788642000, 0.0002602801, 0.00026376333, 0.00021912745, 0.00022214494, 7081.45583111], [1788645600, 0.00022214494, 0.00023473243, 0.00021859471, 0.00023106685, 1629.46729587], [1788649200, 0.00023106685, 0.00025012544, 0.00023004163, 0.00023630696, 2540.29423602], [1788652800, 0.00023630696, 0.00024211755, 0.00022401647, 0.00022401647, 1912.93934372], [1788656400, 0.00022401647, 0.00022750156, 0.00022100752, 0.00022750156, 449.0012589035], [1788660000, 0.00022750156, 0.00023021284, 0.00022477524, 0.00022651779, 589.13292604], [1788663600, 0.00022651779, 0.00023550873, 0.00022651779, 0.00023550873, 1488.796234], [1788667200, 0.00023550873, 0.00024014263, 0.00023550873, 0.00023962432, 509.89626716], [1788670800, 0.00023962432, 0.00028158728, 0.00023638232, 0.00024579367, 7112.31969161], [1788674400, 0.00024579367, 0.00025663312, 0.00024407758, 0.00025663312, 1567.98080518], [1788678000, 0.00025663312, 0.00027000305, 0.00023133076, 0.00023133076, 4574.87578267], [1788681600, 0.00023133076, 0.00025009379, 0.00023129096, 0.00024683929, 1292.7072882], [1788685200, 0.00024683929, 0.0002541972, 0.00022986144, 0.0002541972, 5246.10425895], [1788688800, 0.0002541972, 0.00027350551, 0.0002541972, 0.00026540596, 2111.558339], [1788692400, 0.00026540596, 0.00026540596, 0.00025430285, 0.00025430285, 1131.74112026], [1788696000, 0.00025430285, 0.00026257062, 0.00025375644, 0.00026145171, 721.74073169], [1788699600, 0.00026145171, 0.00026454433, 0.00024333112, 0.00024645872, 1736.20689997], [1788703200, 0.00024645872, 0.00025185591, 0.00024431019, 0.00024451854, 835.98278338], [1788706800, 0.00024451854, 0.00029157367, 0.00024294281, 0.00028863777, 3128.48213774], [1788710400, 0.00028863777, 0.00030701473, 0.0002809255, 0.00028143003, 2975.66263511], [1788714000, 0.00028143003, 0.00028155157, 0.00027652859, 0.00028155157, 143.31193372], [1788717600, 0.00028155157, 0.00029577289, 0.00027788627, 0.00029428553, 1493.94080359], [1788721200, 0.00029428553, 0.00029461183, 0.00027912717, 0.00028247846, 1346.51117478], [1788724800, 0.00028247846, 0.00030402583, 0.0002822956, 0.00028660901, 2439.36283496], [1788728400, 0.00028660901, 0.00028660901, 0.00026274113, 0.0002650166, 1674.01407473], [1788732000, 0.0002650166, 0.00027327233, 0.00025965406, 0.00027327233, 962.64186563], [1788735600, 0.00027327233, 0.00027534212, 0.0002662099, 0.00026642115, 2204.45885571], [1788739200, 0.00026642115, 0.00027758679, 0.00026538383, 0.00027758679, 985.75945121], [1788742800, 0.00027758679, 0.00029734, 0.00027480066, 0.00028459349, 3019.59104127], [1788746400, 0.00028459349, 0.00029243456, 0.000276474, 0.00029243456, 1086.13666166], [1788750000, 0.00029243456, 0.00029243456, 0.00028746984, 0.00029009889, 315.47823846], [1788753600, 0.00029009889, 0.00031066588, 0.00028912957, 0.00031066588, 1130.1749967], [1788757200, 0.00031066588, 0.00036096849, 0.00031066588, 0.00033432891, 5523.22747341], [1788760800, 0.00033432891, 0.00033432891, 0.00032233726, 0.00032674236, 679.11964198], [1788764400, 0.00032674236, 0.00032674236, 0.00032223308, 0.00032223308, 283.88886601], [1788768000, 0.00032223308, 0.00032223308, 0.00031412821, 0.00031428217, 716.7833042], [1788771600, 0.00031428217, 0.00031642622, 0.00030717044, 0.0003083806, 2313.95639148], [1788775200, 0.0003083806, 0.00031418256, 0.00030627851, 0.00030627851, 578.40081414], [1788778800, 0.00030627851, 0.00031104785, 0.00029988423, 0.00030680281, 1258.77718938], [1788782400, 0.00030680281, 0.00030680281, 0.00029592124, 0.00030284095, 1942.93878271], [1788786000, 0.00030284095, 0.00032679875, 0.00029482917, 0.00032626891, 2744.51404001], [1788789600, 0.00032626891, 0.0003499108, 0.00032508552, 0.0003427584, 1553.64381742], [1788793200, 0.0003427584, 0.00034339093, 0.00029584444, 0.00029584444, 2704.090928262], [1788796800, 0.00029584444, 0.00030360738, 0.00029584444, 0.00030360738, 297.95747531], [1788800400, 0.00030360738, 0.00030360738, 0.00030017281, 0.00030017281, 347.81895643], [1788804000, 0.00030017281, 0.00030089318, 0.00029440407, 0.00029976421, 837.0035670441], [1788807600, 0.00029976421, 0.00030581936, 0.00029624791, 0.00029624791, 617.065270998], [1788811200, 0.00029624791, 0.00029837665, 0.00029457426, 0.00029837665, 227.80388919], [1788814800, 0.00029837665, 0.00029999911, 0.00029647006, 0.00029647006, 141.38750062], [1788818400, 0.00029647006, 0.0003150092, 0.00029256039, 0.0003150092, 1270.24864196], [1788822000, 0.0003150092, 0.00031771444, 0.0003150092, 0.00031758544, 62.58579047], [1788825600, 0.00031758544, 0.00032348423, 0.00031758544, 0.0003184413, 761.84266352], [1788829200, 0.0003184413, 0.00032293629, 0.0003184413, 0.00032293629, 59.089631965], [1788832800, 0.00032293629, 0.00032396826, 0.00032293629, 0.00032298133, 61.35542566], [1788836400, 0.00032298133, 0.00032298133, 0.00030142551, 0.00031430869, 1796.88959407], [1788840000, 0.00031430869, 0.00031860129, 0.00030964098, 0.00030964098, 508.88010691], [1788843600, 0.00030964098, 0.00032664409, 0.00030964098, 0.00032183963, 905.89240584], [1788847200, 0.00032183963, 0.00032483108, 0.00029508427, 0.00031074858, 3484.10083984], [1788850800, 0.00031074858, 0.00032587298, 0.00031074858, 0.00032456517, 1153.14929073], [1788854400, 0.00032456517, 0.0003300891, 0.00032456517, 0.0003300891, 149.35882736], [1788858000, 0.0003300891, 0.00033642177, 0.00032871774, 0.00033642177, 178.3606838], [1788861600, 0.00033642177, 0.00033783642, 0.00032745608, 0.00032745608, 733.13313272], [1788865200, 0.00032745608, 0.00033379068, 0.00032523246, 0.00033379068, 281.0050220836], [1788868800, 0.00033379068, 0.00033379068, 0.00033058417, 0.00033058417, 42.2967624], [1788872400, 0.00033058417, 0.00033058417, 0.0003015335, 0.00030522155, 2159.12609862], [1788876000, 0.00030522155, 0.00030522155, 0.00029385113, 0.00029385113, 874.83219733], [1788879600, 0.00029385113, 0.00029708573, 0.00028315396, 0.00028784977, 782.19767368], [1788883200, 0.00028784977, 0.00043846439, 0.00028274811, 0.00043537383, 8865.74013757], [1788886800, 0.00043537383, 0.00048748884, 0.00039001264, 0.00045794103, 8833.64430716], [1788890400, 0.00045794103, 0.00048835583, 0.00044284369, 0.00046138433, 4962.52309944], [1788894000, 0.00046138433, 0.00073048369, 0.00046138433, 0.00061367971, 46191.091553804], [1788897600, 0.00061367971, 0.00062265356, 0.00052191034, 0.00052191034, 8544.3529375], [1788901200, 0.00052191034, 0.00052191034, 0.00038867683, 0.00038939406, 29062.58983441], [1788904800, 0.00038939406, 0.00040383978, 0.00036275765, 0.00036487059, 5099.29478887], [1788908400, 0.00036487059, 0.00037006031, 0.00035874035, 0.00035888964, 828.67605228], [1788912000, 0.00035888964, 0.00038419664, 0.00035475124, 0.00037790755, 2987.18741714], [1788915600, 0.00037790755, 0.00037790755, 0.00037007716, 0.00037449736, 265.65225461], [1788919200, 0.00037449736, 0.00037672761, 0.0003689036, 0.00037112389, 240.72538137], [1788922800, 0.00037112389, 0.0003755063, 0.00036955995, 0.00037008115, 64.10846165], [1788926400, 0.00037008115, 0.00047611931, 0.00036989987, 0.00044301642, 8751.46498757], [1788930000, 0.00044301642, 0.00044301642, 0.00041814344, 0.00044276651, 2126.87838095], [1788933600, 0.00044276651, 0.00044888539, 0.00043565014, 0.00044410146, 720.77221792], [1788937200, 0.00044410146, 0.00045012653, 0.00043850003, 0.00043850003, 370.86509888], [1788940800, 0.00043850003, 0.00052801251, 0.00043607825, 0.00052470112, 9807.57477215], [1788944400, 0.00052470112, 0.00058529048, 0.00050983177, 0.00058529048, 3841.34192954], [1788948000, 0.00058529048, 0.00060134999, 0.0005094599, 0.00051503395, 5280.68048241], [1788951600, 0.00051503395, 0.00051852935, 0.00050910881, 0.00051601904, 816.87829127], [1788955200, 0.00051601904, 0.00052208718, 0.00050569233, 0.00052208718, 539.95120595], [1788958800, 0.00052208718, 0.00052875695, 0.00046870379, 0.00046873355, 4203.80363488], [1788962400, 0.00046873355, 0.00051145175, 0.00046873355, 0.00050756773, 2719.57807116], [1788966000, 0.00050756773, 0.00052631092, 0.00046905966, 0.00046905966, 4038.92861346], [1788969600, 0.00046905966, 0.00047705792, 0.00046876689, 0.00047661817, 116.3257301], [1788973200, 0.00047661817, 0.00047981324, 0.00044075607, 0.00044075607, 1960.56612613], [1788976800, 0.00044075607, 0.00044764924, 0.00043892884, 0.00043892884, 244.15773725], [1788980400, 0.00043892884, 0.00044223707, 0.00043472689, 0.00043978332, 74.41314283], [1788984000, 0.00043978332, 0.00043978332, 0.00042978759, 0.00043020167, 322.068487799], [1788987600, 0.00043020167, 0.00043020167, 0.00041233126, 0.00041647293, 977.20363483], [1788991200, 0.00041647293, 0.00041821628, 0.00041220102, 0.00041249197, 269.432568], [1788994800, 0.00041249197, 0.00043245299, 0.00041249197, 0.00042664204, 1114.78114633], [1788998400, 0.00042664204, 0.00045731228, 0.00042664204, 0.00045683809, 2518.035395947], [1789002000, 0.00045683809, 0.00054834869, 0.00045683809, 0.00054834869, 5362.62054156], [1789005600, 0.00054834869, 0.00064899586, 0.00054139358, 0.00057138446, 14644.93497842], [1789009200, 0.00057138446, 0.0006090359, 0.00057138446, 0.00059664617, 2714.55732262], [1789012800, 0.00059664617, 0.00063425122, 0.00058895358, 0.00058895358, 5230.10375389], [1789016400, 0.00058895358, 0.00069242452, 0.00056481296, 0.00067732117, 10796.087270713], [1789020000, 0.00067732117, 0.00071614502, 0.00065593977, 0.00066070273, 4386.10158436], [1789023600, 0.00066070273, 0.00066749161, 0.00063613755, 0.00063613755, 1113.51542359], [1789027200, 0.00063613755, 0.00063613755, 0.00060265607, 0.00061152952, 2004.019597102], [1789030800, 0.00061152952, 0.00061208133, 0.00054267129, 0.00055391636, 4882.50397974], [1789034400, 0.00055391636, 0.00055674004, 0.00052265635, 0.00053199431, 2619.7733256], [1789038000, 0.00053199431, 0.00057747367, 0.00047215767, 0.00052803621, 13682.19917401], [1789041600, 0.00052803621, 0.00057323462, 0.00052803621, 0.00054098621, 5071.86947919], [1789045200, 0.00054098621, 0.00054110696, 0.00048441264, 0.00049130822, 4699.47506364], [1789048800, 0.00049130822, 0.00051653811, 0.00048119043, 0.00051653811, 2789.29741156], [1789052400, 0.00051653811, 0.00051653811, 0.00049979991, 0.00050028128, 1734.31694968], [1789056000, 0.00050028128, 0.00050028128, 0.00044134081, 0.00044221909, 5142.40008927], [1789059600, 0.00044221909, 0.0004605789, 0.00044221909, 0.00044391019, 1420.0191872], [1789063200, 0.00044391019, 0.00046573117, 0.00044044962, 0.00046573117, 2484.1335877], [1789066800, 0.00046573117, 0.00047140353, 0.0004617628, 0.00047140353, 284.91253592], [1789070400, 0.00047140353, 0.00047140353, 0.0004497789, 0.00046735513, 1444.93899079], [1789074000, 0.00046735513, 0.00047565164, 0.00044160318, 0.00047375414, 3102.061464686], [1789077600, 0.00047375414, 0.00048162448, 0.0004544334, 0.0004544334, 1270.63087559], [1789081200, 0.0004544334, 0.00045957043, 0.00045056217, 0.0004527028, 711.66484736], [1789084800, 0.0004527028, 0.00047348961, 0.0004527028, 0.00046738126, 1028.11004516], [1789088400, 0.00046738126, 0.0004784376, 0.00046006903, 0.00046660088, 1391.88789814], [1789092000, 0.00046660088, 0.0008557353, 0.00046660088, 0.00083354365, 38204.60125944], [1789095600, 0.00083354365, 0.0010177014, 0.00069644627, 0.00069644627, 37225.56411611], [1789099200, 0.00069644627, 0.00070473643, 0.00062408465, 0.00063627227, 9747.73882295], [1789102800, 0.00063627227, 0.00083884911, 0.00058330057, 0.00083069764, 27217.4563671], [1789106400, 0.00083069764, 0.001049269, 0.0006588153, 0.00088951893, 35285.10193477], [1789110000, 0.00088951893, 0.00098878992, 0.00078987405, 0.00078987405, 19483.7825179], [1789113600, 0.00078987405, 0.00080246316, 0.00072600861, 0.00072600861, 3247.40104565], [1789117200, 0.00072600861, 0.00078548183, 0.00071299681, 0.00074411909, 9604.69774885], [1789120800, 0.00074411909, 0.00074722845, 0.00069269062, 0.00069307685, 3057.98454191], [1789124400, 0.00069307685, 0.00070008281, 0.00053541159, 0.00058138634, 34804.34586495], [1789128000, 0.00058138634, 0.00061958927, 0.00056499248, 0.00056499248, 9360.88977735], [1789131600, 0.00056499248, 0.00068398846, 0.00054127803, 0.00068149993, 12297.90971797], [1789135200, 0.00068149993, 0.00068943284, 0.0005885525, 0.00059991801, 3679.29302395], [1789138800, 0.00059991801, 0.00060898187, 0.00058655763, 0.00059935329, 1941.68365767], [1789142400, 0.00059935329, 0.00060366859, 0.00058660223, 0.00060144605, 1199.78381879], [1789146000, 0.00060144605, 0.00066416629, 0.00060098761, 0.00066247214, 3862.59150885], [1789149600, 0.00066247214, 0.00066323945, 0.00063561711, 0.00064447519, 2372.64159241], [1789153200, 0.00064447519, 0.00065403555, 0.00057374682, 0.00058119909, 3998.14407867], [1789156800, 0.00058119909, 0.00059227548, 0.00057543329, 0.00058692301, 1603.1259636], [1789160400, 0.00058692301, 0.00061000811, 0.00058231683, 0.00058231683, 2255.95711573], [1789164000, 0.00058231683, 0.00059521181, 0.00057722012, 0.00057999271, 978.26101554], [1789167600, 0.00057999271, 0.00061761074, 0.00057430724, 0.00060913792, 2171.37075972], [1789171200, 0.00060913792, 0.00061924087, 0.00057684583, 0.00058122512, 3559.30208289], [1789174800, 0.00058122512, 0.00058777504, 0.00056672563, 0.00058023329, 1665.037968334], [1789178400, 0.00058023329, 0.00059362662, 0.00057725032, 0.00059362662, 933.8080228], [1789182000, 0.00059362662, 0.00065654055, 0.00057754333, 0.00065616402, 5251.033072204], [1789185600, 0.00065616402, 0.00065623109, 0.00063017269, 0.00063785639, 1245.95054417], [1789189200, 0.00063785639, 0.00064926238, 0.0005197976, 0.00054578846, 10643.94021407], [1789192800, 0.00054578846, 0.00056698602, 0.00051569755, 0.00054338688, 7555.38721289], [1789196400, 0.00054338688, 0.000560282, 0.00053585003, 0.00055966884, 2964.91138296], [1789200000, 0.00055966884, 0.00056056986, 0.00048463063, 0.00049922275, 6317.84530553], [1789203600, 0.00049922275, 0.00052211123, 0.00049211249, 0.00051607739, 2002.50471494], [1789207200, 0.00051607739, 0.00051607739, 0.00050216963, 0.00051429159, 1010.4729552], [1789210800, 0.00051429159, 0.0005161612, 0.00047639208, 0.00048457125, 2293.27992644], [1789214400, 0.00048457125, 0.00048530776, 0.00041012805, 0.00041922071, 8346.94641275], [1789218000, 0.00041922071, 0.00044527505, 0.00038693947, 0.00042288191, 7980.81843169], [1789221600, 0.00042288191, 0.00042842407, 0.00037644979, 0.00040081328, 5469.97086035], [1789225200, 0.00040081328, 0.00040081328, 0.00037907367, 0.00038407286, 2741.78050896], [1789228800, 0.00038407286, 0.0004157018, 0.00038377154, 0.00040772641, 2600.8277372], [1789232400, 0.00040772641, 0.00040772641, 0.00037064463, 0.00039764605, 5549.076982318], [1789236000, 0.00039764605, 0.00039764605, 0.00036354545, 0.00037214283, 3249.076419674], [1789239600, 0.00037214283, 0.00038399398, 0.00037084217, 0.00037900085, 997.62463747], [1789243200, 0.00037900085, 0.00042704672, 0.00035038426, 0.00036149842, 11479.94484359], [1789246800, 0.00036149842, 0.00043165863, 0.00031116789, 0.00041578268, 18811.5619893], [1789250400, 0.00041578268, 0.00048763443, 0.00039264873, 0.0004530676, 24909.85374845], [1789254000, 0.0004530676, 0.00045987252, 0.00043796418, 0.00043796418, 1127.9454605], [1789257600, 0.00043796418, 0.00043796418, 0.00040640821, 0.00041166913, 1872.29947972], [1789261200, 0.00041166913, 0.00042026667, 0.00038824539, 0.00040089715, 4231.86055861], [1789264800, 0.00040089715, 0.00040677565, 0.00039388296, 0.00040493585, 1194.92001608], [1789268400, 0.00040493585, 0.00051845275, 0.00039893118, 0.00048268696, 10017.34318987], [1789272000, 0.00048268696, 0.00064067612, 0.00047224192, 0.00059005027, 16548.61847931], [1789275600, 0.00059005027, 0.00068350833, 0.00058755441, 0.00058755441, 11918.18181749], [1789279200, 0.00058755441, 0.00059281955, 0.00051380173, 0.00051548971, 7185.50842715], [1789282800, 0.00051548971, 0.00061116107, 0.00050374419, 0.00057326291, 10742.5437027], [1789286400, 0.00057326291, 0.00058115402, 0.0004034516, 0.0004336278, 24346.31155968], [1789290000, 0.0004336278, 0.00045446131, 0.00028094269, 0.00031391787, 46349.54753249], [1789293600, 0.00031391787, 0.00038434392, 0.00024429292, 0.00033340941, 57648.069204587], [1789297200, 0.00033340941, 0.00037108675, 0.00031872016, 0.00033120844, 10048.25798731], [1789300800, 0.00033120844, 0.00034649289, 0.00031157112, 0.00032739145, 5477.21549642], [1789304400, 0.00032739145, 0.00033737444, 0.00031626785, 0.00032864486, 3911.30620387], [1789308000, 0.00032864486, 0.00035796581, 0.00032864486, 0.00035369229, 2872.018282972], [1789311600, 0.00035369229, 0.00035369229, 0.00033488609, 0.00034522773, 2055.78351859], [1789315200, 0.00034522773, 0.00038998405, 0.00034067815, 0.00038106644, 3796.53512027], [1789318800, 0.00038106644, 0.00044531734, 0.00035763915, 0.00039414204, 13551.73715503], [1789322400, 0.00039414204, 0.00039414204, 0.00032978298, 0.00033439698, 9562.34076319], [1789326000, 0.00033439698, 0.00033439698, 0.00022863592, 0.00024598383, 29663.82462055], [1789329600, 0.00024598383, 0.00026380816, 0.0001883063, 0.0002071966, 27872.61222744], [1789333200, 0.0002071966, 0.0002111875, 0.0001964081, 0.0002064974, 4885.54546241], [1789336800, 0.0002064974, 0.00021229409, 0.00017557582, 0.0002094001, 8620.44016279], [1789340400, 0.0002094001, 0.00022824823, 0.00020859081, 0.00021388177, 3995.23795175], [1789344000, 0.00021388177, 0.00022859523, 0.00020971899, 0.00021013813, 2766.44818191], [1789347600, 0.00021013813, 0.00021223757, 0.00018876179, 0.00020049442, 4611.68669695], [1789351200, 0.00020049442, 0.00020392653, 0.00019640677, 0.00019655873, 1672.53774013], [1789354800, 0.00019655873, 0.00020734928, 0.00019549874, 0.00019998804, 1424.88910476], [1789358400, 0.00019998804, 0.00020851982, 0.00019545902, 0.00020851982, 1787.039934296], [1789362000, 0.00020851982, 0.00021291999, 0.0001966382, 0.00019792845, 2181.58958903], [1789365600, 0.00019792845, 0.00035466361, 0.00019792845, 0.00032173469, 23854.73347212], [1789369200, 0.00032173469, 0.00034229269, 0.00030790918, 0.00031579577, 7716.98377217], [1789372800, 0.00031579577, 0.00036127187, 0.00031579577, 0.0003518154, 3271.49378849], [1789376400, 0.0003518154, 0.00039148228, 0.00030815536, 0.00032313318, 12685.45682097], [1789380000, 0.00032313318, 0.00034148474, 0.0003189034, 0.00032102927, 2224.62576047], [1789383600, 0.00032102927, 0.00032872279, 0.00030412748, 0.0003255899, 2808.63743986], [1789387200, 0.0003255899, 0.00033266218, 0.0003163212, 0.0003163212, 1094.40965742], [1789390800, 0.0003163212, 0.00031937531, 0.0003121122, 0.0003121122, 303.39735698], [1789394400, 0.0003121122, 0.0003562797, 0.0003121122, 0.00034990814, 2652.60441831], [1789398000, 0.00034990814, 0.00034990814, 0.00031706486, 0.00031847269, 2300.054053255], [1789401600, 0.00031847269, 0.0003250749, 0.0002903137, 0.00029639316, 5900.60590914], [1789405200, 0.00029639316, 0.00030395464, 0.00028148646, 0.00028679346, 2719.80387341], [1789408800, 0.00028679346, 0.00029815996, 0.00028291178, 0.00029645608, 1613.96853719], [1789412400, 0.00029645608, 0.00029942488, 0.00029501846, 0.00029933134, 354.34351072], [1789416000, 0.00029933134, 0.00029933134, 0.00028186356, 0.00028363533, 1337.72077958], [1789419600, 0.00028363533, 0.00028572431, 0.00024799601, 0.00027424859, 7321.10133591], [1789423200, 0.00027424859, 0.00027496259, 0.00026980872, 0.00027310578, 279.26731592], [1789426800, 0.00027310578, 0.00028891444, 0.00026836866, 0.00028891444, 1373.41666456], [1789430400, 0.00028891444, 0.00029314475, 0.00028367383, 0.00028662187, 785.57372046], [1789434000, 0.00028662187, 0.00034261071, 0.00028328821, 0.00032880467, 5862.063441495], [1789437600, 0.00032880467, 0.00036643588, 0.00032080954, 0.00032926735, 5393.58410364], [1789441200, 0.00032926735, 0.00033294756, 0.00029373806, 0.0003080097, 5157.4686019], [1789444800, 0.0003080097, 0.00031043456, 0.00025470739, 0.00025876105, 9938.31099782], [1789448400, 0.00025876105, 0.00027232074, 0.0002315771, 0.00023424928, 10545.0055174894], [1789452000, 0.00023424928, 0.00024161172, 0.0002258373, 0.0002258373, 3890.35128832], [1789455600, 0.0002258373, 0.00024286508, 0.0002145848, 0.00023809039, 3664.071865495], [1789459200, 0.00023809039, 0.00023964955, 0.00022667396, 0.00022822039, 1454.27023925], [1789462800, 0.00022822039, 0.00023397696, 0.00021374857, 0.00021986475, 2911.73868522], [1789466400, 0.00021986475, 0.00022631175, 0.00021818499, 0.00022631175, 632.047499295], [1789470000, 0.00022631175, 0.00024580926, 0.00022631175, 0.00024155896, 1491.79686688], [1789473600, 0.00024155896, 0.00024392182, 0.00024097608, 0.00024097608, 131.62101429], [1789477200, 0.00024097608, 0.00025360258, 0.00023446323, 0.00024905262, 2504.39585634], [1789480800, 0.00024905262, 0.00025764342, 0.00023495043, 0.00023501237, 2439.36590625], [1789484400, 0.00023501237, 0.00023643411, 0.00022239679, 0.00022239679, 937.2971274], [1789488000, 0.00022239679, 0.00023850784, 0.00022239679, 0.00023034732, 1448.63374693], [1789491600, 0.00023034732, 0.00024450413, 0.00023034732, 0.00024103277, 944.6100289], [1789495200, 0.00024103277, 0.00024603481, 0.0002377005, 0.00024386975, 738.40299189], [1789498800, 0.00024386975, 0.00024432806, 0.00024314398, 0.00024314398, 12.44573782], [1789502400, 0.00024314398, 0.00026779519, 0.00023349914, 0.00023563811, 3902.15058713], [1789506000, 0.00023563811, 0.00023563811, 0.00022562041, 0.00022989796, 843.48342799], [1789509600, 0.00022989796, 0.00023136088, 0.0002254572, 0.0002254572, 390.9057372], [1789513200, 0.0002254572, 0.00022824035, 0.00022501721, 0.00022824035, 88.81429464], [1789516800, 0.00022824035, 0.00022926687, 0.00021479912, 0.00021479912, 850.31659475], [1789520400, 0.00021479912, 0.00022060051, 0.00021416846, 0.00021788586, 848.25325699], [1789524000, 0.00021788586, 0.00022297162, 0.00021788586, 0.00022297162, 50.24478895], [1789527600, 0.00022297162, 0.00022746545, 0.0002202053, 0.00022335662, 726.3398117], [1789531200, 0.00022335662, 0.00022718403, 0.00022065148, 0.00022065148, 234.046111144], [1789534800, 0.00022065148, 0.00022425317, 0.00021955758, 0.00022425317, 603.75576222], [1789538400, 0.00022425317, 0.00022500962, 0.00021224055, 0.00021224055, 1033.72553529], [1789542000, 0.00021224055, 0.00022946605, 0.00021224055, 0.00022946605, 1071.76036007], [1789545600, 0.00022946605, 0.0002328922, 0.00022498518, 0.0002328922, 364.44110447], [1789549200, 0.0002328922, 0.00023390462, 0.0002299249, 0.00023390462, 47.53520655], [1789552800, 0.00023390462, 0.00023453227, 0.00023390462, 0.00023452656, 50.71120489], [1789556400, 0.00023452656, 0.00023452656, 0.00023086878, 0.00023103127, 171.74345109], [1789560000, 0.00023103127, 0.00023103127, 0.00022602145, 0.00022602145, 390.16516292], [1789563600, 0.00022602145, 0.00022602145, 0.00022186467, 0.00022518155, 315.79359807], [1789567200, 0.00022518155, 0.0002259145, 0.00022177065, 0.00022428625, 252.48840357], [1789570800, 0.00022428625, 0.00023239644, 0.00021702175, 0.00021863596, 1887.44320925], [1789578000, 0.00021863596, 0.00022013747, 0.0002108856, 0.0002108856, 739.52418627], [1789581600, 0.0002108856, 0.0002169444, 0.0002108856, 0.0002169444, 8.41360606], [1789585200, 0.0002169444, 0.0002169444, 0.00021209123, 0.00021209123, 337.3321565], [1789588800, 0.00021209123, 0.00021648059, 0.00021209123, 0.00021435484, 303.14564302], [1789592400, 0.00021435484, 0.00021435484, 0.00021340307, 0.00021340307, 3.65982539], [1789596000, 0.00021340307, 0.00021511651, 0.00020559141, 0.00021142994, 1334.7797714], [1789599600, 0.00021142994, 0.00021837011, 0.00021142994, 0.00021837011, 631.36821333], [1789603200, 0.00021837011, 0.00022940541, 0.00021837011, 0.00022567591, 486.99531357], [1789606800, 0.00022567591, 0.00023527703, 0.00022567591, 0.00023301167, 594.11095735], [1789610400, 0.00023301167, 0.00034697934, 0.00023301167, 0.00025924055, 29829.1730141], [1789614000, 0.00025924055, 0.00025924055, 0.00024149452, 0.00024149452, 1287.75939612], [1789617600, 0.00024149452, 0.00024149452, 0.00023181941, 0.00023181941, 569.8646319], [1789621200, 0.00023181941, 0.0002431157, 0.00023181941, 0.00023670162, 1338.85879106], [1789624800, 0.00023670162, 0.00028044855, 0.00023311857, 0.00027557928, 3529.6189788], [1789628400, 0.00027557928, 0.00035496792, 0.00027557928, 0.0003390217, 9845.21316901], [1789632000, 0.0003390217, 0.00034412504, 0.00026799929, 0.00028241712, 6420.51772887], [1789635600, 0.00028241712, 0.00028241712, 0.00026399928, 0.00026764535, 2068.69711485], [1789639200, 0.00026764535, 0.00031444155, 0.00026481888, 0.00030390369, 4134.84028555], [1789642800, 0.00030390369, 0.00031122423, 0.00030194303, 0.00031122423, 588.9495527], [1789646400, 0.00031122423, 0.00031312, 0.00025067795, 0.00025397728, 5965.99422218], [1789650000, 0.00025397728, 0.00025531211, 0.00024930019, 0.00025326744, 421.71801904], [1789653600, 0.00025326744, 0.00026243141, 0.00025326744, 0.00025856108, 312.098863739], [1789657200, 0.00025856108, 0.00026301138, 0.0002558461, 0.00026117972, 1098.1000004], [1789660800, 0.00026117972, 0.00026117972, 0.00023364248, 0.00023775626, 2592.044195064], [1789664400, 0.00023775626, 0.00028229276, 0.00022686828, 0.00027929275, 7647.73917034], [1789668000, 0.00027929275, 0.00030094845, 0.00027863607, 0.00028948399, 2632.61196662], [1789671600, 0.00028948399, 0.00028948399, 0.00025076603, 0.00025375082, 3844.93365681], [1789675200, 0.00025375082, 0.00028074555, 0.00025375082, 0.00028074555, 2084.10049542], [1789678800, 0.00028074555, 0.00028074555, 0.00026166255, 0.00026173226, 983.81162511], [1789682400, 0.00026173226, 0.00026576333, 0.00026098982, 0.00026332637, 271.67599492], [1789686000, 0.00026332637, 0.00028280183, 0.00026332637, 0.00027961836, 1481.51225098], [1789689600, 0.00027961836, 0.00027961836, 0.00025558317, 0.00025815756, 1900.2215764], [1789693200, 0.00025815756, 0.00030803433, 0.00025815756, 0.00030254773, 3894.8695312], [1789696800, 0.00030254773, 0.00033815331, 0.00030254773, 0.00030557033, 4735.3492312], [1789700400, 0.00030557033, 0.00030660598, 0.00030137461, 0.00030660598, 337.12820919], [1789704000, 0.00030660598, 0.00030856802, 0.00030660598, 0.00030856802, 0.15276896], [1789707600, 0.00030856802, 0.00030856802, 0.0002467764, 0.00025396071, 13862.40280935], [1789711200, 0.00025396071, 0.00025757463, 0.000245319, 0.00024849775, 661.25090793], [1789714800, 0.00024849775, 0.00032486489, 0.0002465004, 0.00030485993, 7933.75246531], [1789718400, 0.00030485993, 0.00030485993, 0.00029473025, 0.00029473025, 405.98686134], [1789722000, 0.00029473025, 0.00029948156, 0.00029057037, 0.00029301679, 423.60813149], [1789725600, 0.00029301679, 0.00029301679, 0.00028656037, 0.0002877229, 357.3786922], [1789729200, 0.0002877229, 0.0002877229, 0.00022330914, 0.0002426924, 10586.47900373], [1789732800, 0.0002426924, 0.0002444463, 0.0002300121, 0.00023121533, 1252.84347279], [1789736400, 0.00023121533, 0.00025145193, 0.00023065655, 0.00025145193, 1581.73946058], [1789740000, 0.00025145193, 0.00026821587, 0.00024979286, 0.00026150223, 1502.82939777], [1789743600, 0.00026150223, 0.00026150223, 0.00024508342, 0.0002559709, 1716.16083677], [1789747200, 0.0002559709, 0.00025750997, 0.00025087131, 0.00025395478, 2503.56985788], [1789750800, 0.00025395478, 0.00027179496, 0.00025395478, 0.00027179496, 1040.89229896], [1789754400, 0.00027179496, 0.0002754306, 0.00026890963, 0.00026890963, 352.56224507], [1789758000, 0.00026890963, 0.00028908121, 0.00026799464, 0.00028908121, 1753.51468582], [1789761600, 0.00028908121, 0.0003041907, 0.00025820998, 0.00025900545, 4053.34194428], [1789765200, 0.00025900545, 0.00029962909, 0.00025900545, 0.00029375635, 4418.29867423], [1789768800, 0.00029375635, 0.00029375635, 0.00028547767, 0.00028547767, 799.46208302], [1789772400, 0.00028547767, 0.00028600648, 0.00028141484, 0.00028523376, 37.29644486], [1789776000, 0.00028523376, 0.00028523376, 0.00027850385, 0.0002830266, 197.19961287], [1789779600, 0.0002830266, 0.0002830266, 0.00025396828, 0.00026809311, 4054.86056995], [1789783200, 0.00026809311, 0.00027242845, 0.00026709384, 0.00027242845, 422.85306003], [1789786800, 0.00027242845, 0.00028054099, 0.00027242845, 0.00028054099, 506.52854101], [1789790400, 0.00028054099, 0.00028278888, 0.00027542756, 0.00028278888, 633.89570215], [1789794000, 0.00028278888, 0.00029041986, 0.00028278888, 0.00029041986, 668.31647253], [1789797600, 0.00029041986, 0.00029985571, 0.00027618843, 0.00029985571, 2535.77022305], [1789801200, 0.00029985571, 0.00030587917, 0.0002818239, 0.00028370183, 1659.58158048], [1789804800, 0.00028370183, 0.00028419815, 0.0002593572, 0.0002832905, 3761.13790029], [1789808400, 0.0002832905, 0.00028674721, 0.00028101456, 0.0002853333, 678.2660027], [1789812000, 0.0002853333, 0.00033181664, 0.0002853333, 0.00031641973, 4069.56478994], [1789815600, 0.00031641973, 0.00031641973, 0.0002630655, 0.00027659773, 4477.95427504], [1789819200, 0.00027659773, 0.00029260185, 0.00027659773, 0.00027988257, 2146.045913552], [1789822800, 0.00027988257, 0.00028125771, 0.00027559005, 0.00027817386, 497.4492928], [1789826400, 0.00027817386, 0.00028136533, 0.00027443704, 0.00027575632, 417.20736748], [1789830000, 0.00027575632, 0.00028391464, 0.00026848931, 0.00028098629, 2110.88079362], [1789833600, 0.00028098629, 0.00030852688, 0.00028086554, 0.00030852688, 1733.48691334], [1789837200, 0.00030852688, 0.00031181465, 0.00029858325, 0.00029858325, 853.20229794], [1789840800, 0.00029858325, 0.00030375247, 0.00029858325, 0.00030348429, 134.92485694], [1789844400, 0.00030348429, 0.00030348429, 0.00029908377, 0.00029908377, 66.034202959], [1789848000, 0.00029908377, 0.00030909281, 0.00029908377, 0.00030371179, 739.3857615], [1789851600, 0.00030371179, 0.00030371179, 0.00028786155, 0.00028788676, 939.20293649], [1789855200, 0.00028788676, 0.00028788676, 0.00028279612, 0.00028279612, 148.086543624], [1789858800, 0.00028279612, 0.00028279612, 0.00027648042, 0.00027648042, 827.19315157], [1789862400, 0.00027648042, 0.00027648042, 0.0002737652, 0.0002737652, 4.4088242], [1789866000, 0.0002737652, 0.0002737652, 0.00026762039, 0.00026762039, 156.44788378], [1789869600, 0.00026762039, 0.00026762039, 0.00026507773, 0.00026507773, 22.4549713], [1789873200, 0.00026507773, 0.00027059326, 0.00025977872, 0.00027059326, 465.30275051], [1789876800, 0.00027059326, 0.00027059326, 0.00026406582, 0.00026406582, 393.46394006], [1789880400, 0.00026406582, 0.00027281609, 0.00026210824, 0.00027277948, 994.017102398], [1789887600, 0.00027277948, 0.00027277948, 0.00025097352, 0.00025097352, 1754.40245843], [1789891200, 0.00025097352, 0.00025097352, 0.00024670032, 0.00024670032, 286.79948094], [1789894800, 0.00024670032, 0.00024670032, 0.00022304468, 0.00022497743, 4452.72940395], [1789898400, 0.00022497743, 0.00025772893, 0.00022323584, 0.00025772893, 4119.33973559], [1789902000, 0.00025772893, 0.0002594927, 0.00023828541, 0.00023828541, 1794.62496991], [1789905600, 0.00023828541, 0.00025961879, 0.00023828541, 0.00025513165, 1796.26302109], [1789909200, 0.00025513165, 0.00028010788, 0.00025491077, 0.00027395644, 3088.54964125], [1789912800, 0.00027395644, 0.00027858565, 0.00026679827, 0.00026920309, 1604.68928432], [1789916400, 0.00026920309, 0.00028607762, 0.00026518062, 0.00028602827, 1373.73899878], [1789920000, 0.00028602827, 0.00031145252, 0.00028602827, 0.00031043694, 2303.23019092], [1789923600, 0.00031043694, 0.00031043694, 0.00029481746, 0.00029481746, 705.87111568], [1789927200, 0.00029481746, 0.00029534376, 0.00029354851, 0.00029354851, 80.53199218], [1789930800, 0.00029354851, 0.00029354851, 0.00027973909, 0.00028592491, 1619.78767764], [1789934400, 0.00028592491, 0.00029527591, 0.00028222915, 0.00028302906, 1363.85296764], [1789938000, 0.00028302906, 0.00028302906, 0.00026982428, 0.00026982428, 791.62075665], [1789941600, 0.00026982428, 0.0002737915, 0.00026949267, 0.0002737915, 101.19365561], [1789945200, 0.0002737915, 0.0002737915, 0.000254158, 0.000254158, 1321.94323309], [1789948800, 0.000254158, 0.0002622649, 0.000254158, 0.00025906875, 128.50748928], [1789952400, 0.00025906875, 0.00026255919, 0.00025448701, 0.00025448701, 249.30931272], [1789956000, 0.00025448701, 0.00025675201, 0.00025384836, 0.00025675201, 23.02990573], [1789959600, 0.00025675201, 0.00026820739, 0.00025167873, 0.00025231473, 1955.33885704], [1789963200, 0.00025231473, 0.00025231473, 0.00023632906, 0.00024166522, 2227.72732443], [1789966800, 0.00024166522, 0.00024166522, 0.00023497842, 0.00023995816, 943.088952684], [1789970400, 0.00023995816, 0.00024011789, 0.00023554219, 0.00023682717, 300.28499482], [1789974000, 0.00023682717, 0.00023682717, 0.00023112986, 0.00023183629, 718.79525122], [1789977600, 0.00023183629, 0.00024555762, 0.00023183629, 0.00024219942, 505.61419629], [1789981200, 0.00024219942, 0.00024219942, 0.00024114615, 0.00024114615, 48.40991652], [1789984800, 0.00024114615, 0.00024575656, 0.00024114615, 0.00024275962, 66.040174177], [1789988400, 0.00024275962, 0.0002529372, 0.00024275962, 0.0002529372, 412.15953618], [1789992000, 0.0002529372, 0.0002529372, 0.00022646597, 0.00022649087, 2377.38935838], [1789995600, 0.00022649087, 0.0002294339, 0.00021711857, 0.00021887408, 1741.52274395], [1789999200, 0.00021887408, 0.00022101642, 0.00020729945, 0.00020866219, 2144.4143033], [1790002800, 0.00020866219, 0.00020964336, 0.00018626521, 0.00018709659, 4715.10325545], [1790006400, 0.00018709659, 0.00019301852, 0.00015116305, 0.00017298696, 9730.079503809], [1790010000, 0.00017298696, 0.00017298696, 0.00014427879, 0.00015311676, 5193.94921], [1790013600, 0.00015311676, 0.00020169731, 0.00015141367, 0.00019311469, 6530.96197316], [1790017200, 0.00019311469, 0.00019311469, 0.00018073295, 0.00018866638, 2064.41912251], [1790020800, 0.00018866638, 0.00019899488, 0.00018473663, 0.00018658326, 1519.65340998], [1790024400, 0.00018658326, 0.00018658326, 0.00017514948, 0.00017762249, 1007.080288464], [1790028000, 0.00017762249, 0.00018897959, 0.00017417034, 0.00018786942, 1653.43976922], [1790031600, 0.00018786942, 0.00018786942, 0.00018253289, 0.00018253289, 391.17171199], [1790035200, 0.00018253289, 0.00019021541, 0.00018187564, 0.00018697329, 743.44997485], [1790038800, 0.00018697329, 0.00018697329, 0.00018484576, 0.00018694544, 141.70587345], [1790042400, 0.00018694544, 0.00018694544, 0.00018237069, 0.00018237069, 88.60528723], [1790046000, 0.00018237069, 0.00018467796, 0.00018196022, 0.00018196022, 112.27036827], [1790049600, 0.00018196022, 0.00028901993, 0.0001782279, 0.00024488631, 24010.65970197], [1790053200, 0.00024488631, 0.00051731947, 0.0002425869, 0.00035837586, 52344.14289776], [1790056800, 0.00035837586, 0.00037088593, 0.0003096671, 0.0003096671, 5481.66467703], [1790060400, 0.0003096671, 0.00031188566, 0.00025298783, 0.00027211754, 23489.068615729], [1790064000, 0.00027211754, 0.00033239227, 0.00026863924, 0.00032947705, 7459.34075773], [1790067600, 0.00032947705, 0.00041814679, 0.00030615764, 0.00033742089, 19969.043327134], [1790071200, 0.00033742089, 0.00057685669, 0.00033693496, 0.00049088674, 46777.044053554], [1790074800, 0.00049088674, 0.00050744215, 0.00042247193, 0.00042849066, 8040.83178993], [1790078400, 0.00042849066, 0.00043459833, 0.00035725717, 0.00039719725, 16785.2685943], [1790082000, 0.00039719725, 0.00040460941, 0.00038679748, 0.00039644296, 2259.86887216], [1790085600, 0.00039644296, 0.00044428953, 0.00038139616, 0.00038192635, 6259.28450034], [1790089200, 0.00038192635, 0.00042525652, 0.00032737159, 0.00035149516, 16685.94030571], [1790092800, 0.00035149516, 0.00036946485, 0.00033149246, 0.00034681499, 8015.046939643], [1790096400, 0.00034681499, 0.00038861479, 0.00034645533, 0.00036501598, 5621.59259947], [1790100000, 0.00036501598, 0.00038045084, 0.00031936175, 0.00034078163, 6606.59963056], [1790103600, 0.00034078163, 0.00034735856, 0.00032937148, 0.00034223162, 4433.15993182], [1790107200, 0.00034223162, 0.00034223162, 0.0003367356, 0.0003367356, 75.6574748], [1790110800, 0.0003367356, 0.00036918874, 0.00028798322, 0.00030091453, 13689.74079533], [1790114400, 0.00030091453, 0.00033163033, 0.00029134639, 0.00029595678, 9548.4866231], [1790118000, 0.00029595678, 0.0003431358, 0.00028028625, 0.00031846112, 7885.64143338], [1790121600, 0.00031846112, 0.0003368481, 0.00031006818, 0.0003368481, 2712.20804248], [1790125200, 0.0003368481, 0.00035058126, 0.00029781657, 0.00035058126, 10350.92515848], [1790128800, 0.00035058126, 0.00035463225, 0.00030725845, 0.00032045028, 4922.43018062], [1790132400, 0.00032045028, 0.00033359943, 0.00031977757, 0.00032729852, 1002.88310701], [1790136000, 0.00032729852, 0.00032729852, 0.00032337868, 0.00032375907, 18.30526221], [1790139600, 0.00032375907, 0.00032794194, 0.00032077075, 0.00032077075, 363.14845432], [1790143200, 0.00032077075, 0.00032077075, 0.00031423448, 0.00031423448, 632.7961004], [1790146800, 0.00031423448, 0.00031423448, 0.00030773041, 0.00030773041, 258.30647149], [1790150400, 0.00030773041, 0.00030773041, 0.00024522806, 0.0002611725, 11480.62987054], [1790154000, 0.0002611725, 0.00027755836, 0.0002579525, 0.00027755836, 2314.017642403], [1790157600, 0.00027755836, 0.00027846651, 0.00027122351, 0.00027280431, 950.7829692], [1790161200, 0.00027280431, 0.00028003617, 0.00027251803, 0.00027865672, 969.79933906], [1790164800, 0.00027865672, 0.00027865672, 0.0002579014, 0.0002579014, 1165.42767858], [1790168400, 0.0002579014, 0.00026111272, 0.00025567064, 0.00025903316, 377.30093195], [1790172000, 0.00025903316, 0.00025903316, 0.00025061355, 0.00025740471, 562.61195833], [1790175600, 0.00025740471, 0.00026119792, 0.0002178567, 0.00022236256, 6826.16904482], [1790179200, 0.00022236256, 0.00023173111, 0.00022033141, 0.00022033141, 1247.88156518], [1790182800, 0.00022033141, 0.00023047318, 0.00021488366, 0.00022925811, 2843.195807], [1790186400, 0.00022925811, 0.000231699, 0.00022661294, 0.00022899825, 305.9213718], [1790190000, 0.00022899825, 0.00023433206, 0.0002278791, 0.00023433206, 309.85515383], [1790193600, 0.00023433206, 0.00023487206, 0.00021607997, 0.00021868693, 1295.95712385], [1790197200, 0.00021868693, 0.0002199671, 0.00021868693, 0.0002199671, 9.65822763], [1790200800, 0.0002199671, 0.00022992318, 0.00021658607, 0.00022992318, 1068.61484731], [1790204400, 0.00022992318, 0.00025299766, 0.00022982782, 0.00023323665, 3347.13541939], [1790208000, 0.00023323665, 0.00023924911, 0.00023119548, 0.00023924911, 677.012130293], [1790211600, 0.00023924911, 0.00024703027, 0.00023924911, 0.00024685643, 366.58762489], [1790215200, 0.00024685643, 0.00024741884, 0.0002223877, 0.00022699268, 3027.98949272], [1790218800, 0.00022699268, 0.00022715972, 0.00021758109, 0.00022061289, 1170.78825562], [1790222400, 0.00022061289, 0.00022061289, 0.00020406652, 0.0002130749, 2247.7644721], [1790226000, 0.0002130749, 0.00021537548, 0.00020973323, 0.00020973323, 442.23766485], [1790229600, 0.00020973323, 0.00023172802, 0.0002097029, 0.00023172802, 1524.099195585], [1790233200, 0.00023172802, 0.00023488877, 0.00022859916, 0.00023384172, 578.83914838], [1790236800, 0.00023384172, 0.00023384172, 0.00019645811, 0.00020655705, 6334.75437407], [1790240400, 0.00020655705, 0.0002120752, 0.0002017215, 0.0002017215, 1356.05751648], [1790244000, 0.0002017215, 0.00023167807, 0.00019774494, 0.00021732044, 6078.63906019], [1790247600, 0.00021732044, 0.00021828316, 0.00021400749, 0.00021528921, 466.45831045], [1790251200, 0.00021528921, 0.00023266091, 0.00021460624, 0.0002291552, 1716.033083725], [1790254800, 0.0002291552, 0.0002332975, 0.00022183216, 0.00022537469, 895.41273095], [1790258400, 0.00022537469, 0.00022834216, 0.00022349475, 0.00022349475, 95.77277689], [1790262000, 0.00022349475, 0.00024132199, 0.00022349475, 0.00023845634, 1342.23001653], [1790265600, 0.00023845634, 0.00024463058, 0.00023665354, 0.00023665354, 776.45802477], [1790269200, 0.00023665354, 0.00026353766, 0.00023665354, 0.00024940081, 2559.77561103], [1790272800, 0.00024940081, 0.00024940081, 0.00024049236, 0.00024049236, 648.3169976], [1790276400, 0.00024049236, 0.00024049236, 0.00021842374, 0.00021900682, 1960.56784233], [1790280000, 0.00021900682, 0.00022364455, 0.00021900682, 0.00021949641, 456.63667622], [1790283600, 0.00021949641, 0.00021949641, 0.00021918679, 0.00021918679, 11.031373925], [1790287200, 0.00021918679, 0.00022166156, 0.00021806156, 0.00022166156, 69.098492384], [1790290800, 0.00022166156, 0.00022166156, 0.00021131548, 0.00021131548, 874.86290115], [1790294400, 0.00021131548, 0.00022215056, 0.00020929986, 0.00022215056, 833.56800069], [1790298000, 0.00022215056, 0.00022215056, 0.00021386097, 0.00021582176, 922.098070371], [1790301600, 0.00021582176, 0.00022899243, 0.00021389546, 0.00022899243, 1858.87470318], [1790305200, 0.00022899243, 0.0002371303, 0.00022658078, 0.00023165922, 1088.88477527], [1790308800, 0.00023165922, 0.00023481959, 0.00020587069, 0.00021849688, 4313.73882957], [1790312400, 0.00021849688, 0.00021849688, 0.00020896353, 0.0002107517, 1048.79467905], [1790316000, 0.0002107517, 0.00021473392, 0.0002080464, 0.00020914679, 687.55467312], [1790319600, 0.00020914679, 0.00020920859, 0.00020255745, 0.00020596035, 623.069752271], [1790323200, 0.00020596035, 0.00021044863, 0.00020596035, 0.0002086438, 265.65156144], [1790326800, 0.0002086438, 0.00021720519, 0.0002086438, 0.00021720519, 811.96514761], [1790330400, 0.00021720519, 0.00021927376, 0.00021720519, 0.00021927376, 23.53508088], [1790334000, 0.00021927376, 0.00022434882, 0.00021759411, 0.00022434882, 28.23670262], [1790337600, 0.00022434882, 0.00022434882, 0.00021263618, 0.00021388885, 462.47666364], [1790341200, 0.00021388885, 0.00021669725, 0.00019189646, 0.00019825529, 4054.10392733], [1790344800, 0.00019825529, 0.00020489988, 0.00018940273, 0.00020326402, 4365.86741564], [1790348400, 0.00020326402, 0.00020503634, 0.00019343851, 0.00019669244, 1515.69282276], [1790352000, 0.00019669244, 0.00019835627, 0.00019473335, 0.00019473335, 402.010571942], [1790355600, 0.00019473335, 0.00020756139, 0.00019473335, 0.00020152099, 1908.46771701], [1790359200, 0.00020152099, 0.00020152099, 0.00019243307, 0.00019243307, 513.81321698], [1790362800, 0.00019243307, 0.00019572031, 0.00019243307, 0.00019553629, 48.2713404], [1790366400, 0.00019553629, 0.00020407951, 0.00019204009, 0.00020407951, 807.10807544], [1790370000, 0.00020407951, 0.00020407951, 0.00019387413, 0.00019572064, 933.08200973], [1790373600, 0.00019572064, 0.00022008322, 0.00019572064, 0.00021408937, 2765.24310639], [1790377200, 0.00021408937, 0.00021801376, 0.00021408937, 0.00021423216, 390.56677009], [1790380800, 0.00021423216, 0.0003027734, 0.00021403225, 0.0002882436, 7719.75164074], [1790384400, 0.0002882436, 0.0002882436, 0.00026374942, 0.00026793087, 1745.79772468], [1790388000, 0.00026793087, 0.00026793087, 0.00020831344, 0.00021354596, 10131.41095977], [1790391600, 0.00021354596, 0.00021354596, 0.0001797169, 0.0001908825, 11810.78887272], [1790395200, 0.0001908825, 0.00019213888, 0.00018318471, 0.00018318471, 1081.48064698], [1790398800, 0.00018318471, 0.00018549292, 0.00018258506, 0.00018294757, 116.47844064], [1790402400, 0.00018294757, 0.00018943715, 0.00017026381, 0.00017162489, 3754.62144851], [1790406000, 0.00017162489, 0.00017511707, 0.00016691538, 0.00017066428, 2131.87159527], [1790409600, 0.00017066428, 0.00017066428, 0.00016758251, 0.00017056929, 301.9045785], [1790413200, 0.00017056929, 0.0001714957, 0.00016689305, 0.00017079452, 642.074230156], [1790416800, 0.00017079452, 0.00017079452, 0.00016526867, 0.00016675865, 998.52589503], [1790420400, 0.00016675865, 0.00017023936, 0.00016189855, 0.00016431109, 887.54497987], [1790424000, 0.00016431109, 0.00016596435, 0.00016119278, 0.00016596435, 580.81597423], [1790427600, 0.00016596435, 0.00016772294, 0.00016043077, 0.00016416439, 772.085784196], [1790431200, 0.00016416439, 0.00016790715, 0.00016416439, 0.00016600172, 665.40727176], [1790434800, 0.00016600172, 0.00017266259, 0.00016600172, 0.0001713978, 527.37573465], [1790438400, 0.0001713978, 0.00017499526, 0.00016682411, 0.00016682411, 874.60352687], [1790442000, 0.00016682411, 0.00019255673, 0.00016682411, 0.00018939805, 2383.27733151], [1790445600, 0.00018939805, 0.00019181008, 0.00018586099, 0.00018586099, 460.94106557], [1790449200, 0.00018586099, 0.00018586099, 0.00018520326, 0.00018520326, 141.52721413], [1790452800, 0.00018520326, 0.00018666059, 0.00018320619, 0.00018320619, 162.51747847], [1790456400, 0.00018320619, 0.0001877598, 0.00017112486, 0.00017565009, 1923.93302698], [1790460000, 0.00017565009, 0.00017614313, 0.00017565009, 0.00017614313, 8.9194121], [1790463600, 0.00017614313, 0.00017614313, 0.00017363476, 0.00017614155, 1.47842326], [1790467200, 0.00017614155, 0.00017614155, 0.00016865322, 0.00017118851, 581.82380094], [1790470800, 0.00017118851, 0.00017243186, 0.00017118851, 0.00017243186, 52.35050356], [1790474400, 0.00017243186, 0.00018854857, 0.00017243186, 0.00018854857, 1589.62603874], [1790478000, 0.00018854857, 0.00019875487, 0.00018854857, 0.00019648193, 999.068017749], [1790481600, 0.00019648193, 0.00019931433, 0.00017963455, 0.00018215864, 1396.540108], [1790485200, 0.00018215864, 0.00018215864, 0.00018010713, 0.00018010713, 142.79689338], [1790488800, 0.00018010713, 0.00018010713, 0.00017083668, 0.00017083668, 801.63896155], [1790492400, 0.00017083668, 0.00018219363, 0.00016890156, 0.00018219363, 1154.55098166], [1790496000, 0.00018219363, 0.00018219363, 0.00016467056, 0.00016692794, 3671.04814775], [1790499600, 0.00016692794, 0.00016752309, 0.0001651627, 0.0001651627, 135.06449375], [1790503200, 0.0001651627, 0.00016762366, 0.0001651627, 0.00016753798, 83.59628088], [1790506800, 0.00016753798, 0.00016769975, 0.00016525525, 0.00016769975, 71.61931969], [1790510400, 0.00016769975, 0.00016982125, 0.00016769975, 0.00016982125, 344.82711219], [1790514000, 0.00016982125, 0.00017292676, 0.00016982125, 0.00017292676, 182.0091020053], [1790517600, 0.00017292676, 0.00017292676, 0.00014261513, 0.00014934297, 4027.56412337], [1790521200, 0.00014934297, 0.00015166949, 0.00014223519, 0.00014223519, 1537.16015733], [1790524800, 0.00014223519, 0.00016353213, 0.00013738015, 0.00016207083, 3147.50109162], [1790528400, 0.00016207083, 0.00016522312, 0.00015967708, 0.00016432566, 948.82020693], [1790532000, 0.00016432566, 0.00016444635, 0.00016190488, 0.00016444635, 267.44979733], [1790535600, 0.00016444635, 0.00016444635, 0.00015832181, 0.00015832181, 528.20927346], [1790539200, 0.00015832181, 0.00015832181, 0.0001345071, 0.00014487193, 3931.54310425], [1790542800, 0.00014487193, 0.00015377923, 0.00014487193, 0.00015358946, 1830.41041805], [1790546400, 0.00015358946, 0.00016350262, 0.00014807361, 0.0001483715, 3724.078212604], [1790550000, 0.0001483715, 0.00015266858, 0.0001483715, 0.00015236497, 266.93173574], [1790553600, 0.00015236497, 0.00015536588, 0.0001495728, 0.00015536588, 588.30164615], [1790557200, 0.00015536588, 0.00015536588, 0.00012825381, 0.00014086645, 5335.63537237], [1790560800, 0.00014086645, 0.00014292496, 0.00013241371, 0.00014292496, 1910.076619378], [1790564400, 0.00014292496, 0.00015547129, 0.00014292496, 0.0001546064, 2154.11922908], [1790568000, 0.0001546064, 0.000162071, 0.00015071368, 0.000162071, 1224.61774778], [1790571600, 0.000162071, 0.000162071, 0.00014208449, 0.00014823211, 3029.010751552], [1790575200, 0.00014823211, 0.00014823211, 0.00013944711, 0.00013944711, 919.71324564], [1790578800, 0.00013944711, 0.00014661048, 0.00013944711, 0.00014661048, 576.6889885], [1790582400, 0.00014661048, 0.00014864013, 0.00014462297, 0.00014621135, 623.77767458], [1790586000, 0.00014621135, 0.00014621135, 0.00014041087, 0.00014041087, 1489.9763817], [1790589600, 0.00014041087, 0.00014240223, 0.00013863404, 0.00013863404, 353.70084217], [1790593200, 0.00013863404, 0.00014049812, 0.0001371052, 0.00013843545, 337.33520872], [1790596800, 0.00013843545, 0.00014111992, 0.00013843545, 0.00014111992, 308.59561818], [1790600400, 0.00014111992, 0.00014391634, 0.0001405311, 0.00014391634, 279.79292489], [1790604000, 0.00014391634, 0.00014391634, 0.0001352395, 0.0001371261, 892.20793087], [1790607600, 0.0001371261, 0.00013823071, 0.00013598459, 0.00013686771, 163.94757933], [1790611200, 0.00013686771, 0.00013686771, 0.00013514429, 0.00013601058, 625.92678534], [1790614800, 0.00013601058, 0.00013877575, 0.00011873438, 0.00012004352, 2174.91239449], [1790618400, 0.00012004352, 0.00013271746, 0.00011412743, 0.00012816706, 3360.15895914], [1790622000, 0.00012816706, 0.00012816706, 0.00012579468, 0.00012698288, 57.62624326], [1790625600, 0.00012698288, 0.00012796174, 0.00012339295, 0.00012339295, 503.13940363], [1790629200, 0.00012339295, 0.00012712064, 0.00011826315, 0.00011826315, 1324.29766617], [1790632800, 0.00011826315, 0.00011947986, 0.00011721131, 0.00011733758, 167.05358014], [1790636400, 0.00011733758, 0.00012239665, 0.00011733758, 0.00012239665, 1328.21288675], [1790640000, 0.00012239665, 0.00012357679, 0.00012153876, 0.00012153876, 285.964042], [1790643600, 0.00012153876, 0.00012232383, 0.00012153876, 0.00012181566, 23.67938857], [1790647200, 0.00012181566, 0.00012181566, 0.0001197348, 0.00012172871, 73.023618996], [1790650800, 0.00012172871, 0.0001249696, 0.00012172871, 0.00012480114, 900.99070495], [1790654400, 0.00012480114, 0.00012480114, 0.00012107965, 0.00012107965, 350.65484579], [1790658000, 0.00012107965, 0.0001234486, 0.000119413, 0.000119413, 894.67546194], [1790661600, 0.000119413, 0.000119413, 0.00011617302, 0.00011928944, 59.12631248], [1790665200, 0.00011928944, 0.00011928944, 0.00010982508, 0.00010982508, 1451.51032376], [1790668800, 0.00010982508, 0.00010982508, 0.00010850784, 0.00010850784, 229.94812422], [1790672400, 0.00010850784, 0.00010912269, 0.00010299839, 0.00010551408, 998.50894131], [1790676000, 0.00010551408, 0.00010739309, 0.00010546781, 0.00010546781, 294.81806011], [1790679600, 0.00010546781, 0.00012886872, 0.00010314485, 0.00012886872, 3719.68305187], [1790683200, 0.00012886872, 0.00013232805, 0.00012886872, 0.00013226087, 695.15942795], [1790686800, 0.00013226087, 0.000139119, 0.00013226087, 0.000139119, 1013.37792987], [1790690400, 0.000139119, 0.00014766741, 0.00013614197, 0.00013614197, 1804.8298975], [1790694000, 0.00013614197, 0.00013898926, 0.00013039773, 0.00013898926, 987.91022858], [1790697600, 0.00013898926, 0.00013898926, 0.00012953599, 0.00012955646, 1322.13494465], [1790701200, 0.00012955646, 0.00013197425, 0.00012955646, 0.00013094229, 318.45448315], [1790704800, 0.00013094229, 0.00013094229, 0.00013043738, 0.00013043738, 327.9417943], [1790708400, 0.00013043738, 0.00013207033, 0.00012648496, 0.0001267409, 907.32709313], [1790712000, 0.0001267409, 0.00012779473, 0.00012569822, 0.00012779473, 204.0020763281], [1790715600, 0.00012779473, 0.00012779473, 0.00012617461, 0.00012617461, 2.52349225], [1790719200, 0.00012617461, 0.00013059112, 0.00012617461, 0.00013059112, 430.0072654505], [1790722800, 0.00013059112, 0.00013059112, 0.00012414874, 0.00012414874, 929.18326538], [1790726400, 0.00012414874, 0.00012468875, 0.00012206883, 0.00012206883, 823.77636897], [1790730000, 0.00012206883, 0.00013262211, 0.00011713868, 0.00013026914, 1797.31577501], [1790733600, 0.00013026914, 0.00013409079, 0.00011345926, 0.00011594771, 4257.99186409], [1790737200, 0.00011594771, 0.00012073517, 0.00010883847, 0.00011325757, 2114.19695984], [1790740800, 0.00011325757, 0.00012518451, 0.00011325757, 0.0001248449, 1191.63853737], [1790744400, 0.0001248449, 0.0001248449, 0.00011059948, 0.00011447027, 3840.91469127], [1790748000, 0.00011447027, 0.00011447027, 0.00011252228, 0.00011252228, 1.16376719], [1790751600, 0.00011252228, 0.00011414297, 0.00011217831, 0.00011414297, 23.26049445], [1790755200, 0.00011414297, 0.00011446261, 0.00010731856, 0.00010731856, 831.38579111], [1790758800, 0.00010731856, 0.00011016054, 0.00010617053, 0.00011016054, 465.56796703], [1790762400, 0.00011016054, 0.00011263746, 0.00010874352, 0.00010874352, 347.39128737], [1790766000, 0.00010874352, 0.00010874352, 0.00010171251, 0.00010171251, 783.9880072], [1790769600, 0.00010171251, 0.00011262818, 0.00010171251, 0.00011163583, 1000.66478516], [1790773200, 0.00011163583, 0.00011163583, 0.00010323073, 0.00010323073, 1006.75109545], [1790776800, 0.00010323073, 0.00010326041, 0.00010000224, 0.00010185912, 366.92721288], [1790780400, 0.00010185912, 0.00010806395, 0.00010185912, 0.00010806395, 602.57815915], [1790784000, 0.00010806395, 0.00010874148, 0.00010701427, 0.00010701427, 26.76276014], [1790787600, 0.00010701427, 0.00011280433, 0.00010701427, 0.00011280433, 604.0063402892], [1790791200, 0.00011280433, 0.00011280433, 0.00010935069, 0.00010935069, 265.95849063], [1790794800, 0.00010935069, 0.00010935069, 0.0001030049, 0.0001030049, 753.18806532], [1790798400, 0.0001030049, 0.0001030049, 0.00010084212, 0.00010084212, 141.25163146], [1790802000, 0.00010084212, 0.00010108266, 0.00010031572, 0.00010108266, 137.40745806], [1790805600, 0.00010108266, 0.00010108266, 9.9317402e-05, 0.00010092995, 28.94205888], [1790809200, 0.00010092995, 0.00010191574, 0.00010092995, 0.00010191574, 98.41199844], [1790812800, 0.00010191574, 0.00010191574, 9.6307435e-05, 9.6307435e-05, 648.54306775], [1790816400, 9.6307435e-05, 9.6307435e-05, 9.2175745e-05, 9.2175745e-05, 506.19824965], [1790820000, 9.2175745e-05, 9.2175745e-05, 8.6718985e-05, 8.8346907e-05, 1000.42443552], [1790823600, 8.8346907e-05, 8.8346907e-05, 8.0356017e-05, 8.3359349e-05, 1122.7057824], [1790827200, 8.3359349e-05, 8.4481559e-05, 8.1637619e-05, 8.4481559e-05, 706.77399194], [1790830800, 8.4481559e-05, 8.4651591e-05, 8.4454284e-05, 8.4454284e-05, 65.13452133], [1790834400, 8.4454284e-05, 8.4454284e-05, 8.4062878e-05, 8.4062878e-05, 11.89616522], [1790838000, 8.4062878e-05, 8.5292391e-05, 8.4062878e-05, 8.5292391e-05, 134.80116602], [1790841600, 8.5292391e-05, 8.6064579e-05, 7.9225205e-05, 8.5400079e-05, 1762.64371748], [1790845200, 8.5400079e-05, 8.917595e-05, 8.422896e-05, 8.7963571e-05, 551.64738449], [1790848800, 8.7963571e-05, 8.7963571e-05, 7.1908939e-05, 7.5975976e-05, 4373.91195143], [1790852400, 7.5975976e-05, 7.729784e-05, 7.5718775e-05, 7.6901314e-05, 146.97686897], [1790856000, 7.6901314e-05, 7.7577449e-05, 7.6704299e-05, 7.7577449e-05, 17.33029635], [1790859600, 7.7577449e-05, 7.7577449e-05, 7.5835773e-05, 7.5835773e-05, 109.6486591], [1790863200, 7.5835773e-05, 7.5835773e-05, 7.4604215e-05, 7.4815358e-05, 181.82927033], [1790866800, 7.4815358e-05, 7.5458059e-05, 7.4566738e-05, 7.5458059e-05, 22.73876179], [1790870400, 7.5458059e-05, 7.5458059e-05, 7.3497426e-05, 7.3497426e-05, 137.77097646], [1790874000, 7.3497426e-05, 7.96021e-05, 7.3497426e-05, 7.96021e-05, 692.97080834], [1790877600, 7.96021e-05, 7.96021e-05, 7.3256568e-05, 7.3256568e-05, 912.69417936], [1790881200, 7.3256568e-05, 7.785351e-05, 7.3256568e-05, 7.785351e-05, 742.54123893], [1790884800, 7.785351e-05, 7.785351e-05, 7.6740122e-05, 7.7319984e-05, 186.90617172], [1790892000, 7.7319984e-05, 7.7319984e-05, 7.6106106e-05, 7.6106106e-05, 33.60552011], [1790899200, 7.6106106e-05, 8.2044267e-05, 7.6106106e-05, 8.2044267e-05, 659.87183945], [1790902800, 8.2044267e-05, 8.2574381e-05, 8.2044267e-05, 8.2574381e-05, 9.40305057], [1790906400, 8.2574381e-05, 8.5287216e-05, 8.123556e-05, 8.5287216e-05, 393.31139094], [1790910000, 8.5287216e-05, 8.6485944e-05, 8.3705218e-05, 8.6485944e-05, 260.86637382], [1790913600, 8.6485944e-05, 8.9748364e-05, 8.580457e-05, 8.9748364e-05, 402.66190245], [1790917200, 8.9748364e-05, 8.9748364e-05, 7.561747e-05, 8.0904707e-05, 2991.1602257], [1790920800, 8.0904707e-05, 8.2058815e-05, 6.4500799e-05, 7.0677976e-05, 5806.63422096], [1790924400, 7.0677976e-05, 7.0677976e-05, 6.6678491e-05, 6.7385429e-05, 484.37390552], [1790928000, 6.7385429e-05, 6.8335086e-05, 6.7358623e-05, 6.8335086e-05, 63.54251636], [1790931600, 6.8335086e-05, 6.8335086e-05, 6.2471914e-05, 6.5130254e-05, 1053.98816613], [1790935200, 6.5130254e-05, 6.5136657e-05, 6.2898429e-05, 6.2987027e-05, 571.26647441], [1790938800, 6.2987027e-05, 6.4109405e-05, 6.257072e-05, 6.3423179e-05, 243.87795642], [1790942400, 6.3423179e-05, 6.5323929e-05, 6.322352e-05, 6.4618566e-05, 153.75245798], [1790946000, 6.4618566e-05, 6.4947029e-05, 6.4618566e-05, 6.4947029e-05, 1.21151188], [1790949600, 6.4947029e-05, 6.4947029e-05, 6.2271376e-05, 6.2271376e-05, 384.69510661], [1790953200, 6.2271376e-05, 6.2271376e-05, 6.1527785e-05, 6.1527785e-05, 125.60591292], [1790956800, 6.1527785e-05, 6.5465642e-05, 6.1527785e-05, 6.4477155e-05, 757.62296016], [1790960400, 6.4477155e-05, 6.4633203e-05, 6.2814093e-05, 6.4221842e-05, 876.64477687], [1790964000, 6.4221842e-05, 6.6345321e-05, 6.4221842e-05, 6.6308921e-05, 8.59445315], [1790967600, 6.6308921e-05, 7.1787988e-05, 6.5666811e-05, 7.0609803e-05, 955.3221642], [1790974800, 7.0609803e-05, 7.3132472e-05, 7.0609803e-05, 7.3132472e-05, 420.040286449], [1790978400, 7.3132472e-05, 7.3971751e-05, 7.3132472e-05, 7.3971751e-05, 0.0030375072], [1790982000, 7.3971751e-05, 7.5029539e-05, 7.3971751e-05, 7.5029539e-05, 0.19652372], [1790989200, 7.5029539e-05, 7.5385297e-05, 7.5029539e-05, 7.5385297e-05, 0.19635828], [1790996400, 7.5385297e-05, 7.5385297e-05, 7.4167042e-05, 7.4236556e-05, 12.69693601], [1791003600, 7.4236556e-05, 7.4236556e-05, 7.3916258e-05, 7.3916258e-05, 171.10953046], [1791007200, 7.3916258e-05, 7.3916258e-05, 7.1938628e-05, 7.1938628e-05, 166.51964138], [1791010800, 7.1938628e-05, 7.1938628e-05, 7.0874485e-05, 7.0874485e-05, 189.30613477], [1791014400, 7.0874485e-05, 7.1070316e-05, 6.9308853e-05, 7.1070316e-05, 380.097993409], [1791018000, 7.1070316e-05, 7.2544252e-05, 7.1070316e-05, 7.2544252e-05, 186.6157671], [1791021600, 7.2544252e-05, 7.5305518e-05, 7.2544252e-05, 7.5099264e-05, 643.16051944], [1791032400, 7.5099264e-05, 7.5099264e-05, 7.4166466e-05, 7.4166466e-05, 10.54223275], [1791036000, 7.4166466e-05, 7.4166466e-05, 7.1915023e-05, 7.2280091e-05, 893.90883058], [1791043200, 7.2280091e-05, 7.4289219e-05, 7.2280091e-05, 7.4289219e-05, 185.54471216], [1791050400, 7.4289219e-05, 7.5163014e-05, 7.4215289e-05, 7.4215289e-05, 20.97593402], [1791057600, 7.4215289e-05, 7.5495425e-05, 7.3453407e-05, 7.3453407e-05, 451.44029783], [1791061200, 7.3453407e-05, 7.3453407e-05, 7.1827068e-05, 7.1827068e-05, 6.41055977], [1791068400, 7.1827068e-05, 7.1827068e-05, 7.1826604e-05, 7.1826604e-05, 0.012690833], [1791072000, 7.1826604e-05, 7.1826604e-05, 5.7948146e-05, 5.924649e-05, 2160.61227203], [1791075600, 5.924649e-05, 5.9292389e-05, 5.8537291e-05, 5.8537291e-05, 12.25455468]]}, "47fwKU1UvbtatYoFYp7ThLkYjqBudAv8UbuhBLf2CK4G": {"chain": "sol", "info": {"symbol": "AI", "name": "Gensyn", "open_timestamp": 0, "creation_timestamp": 1782908405, "circulating_supply": "999998295", "total_supply": "999998295", "holder_count": 24, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "47fwKU1UvbtatYoFYp7ThLkYjqBudAv8UbuhBLf2CK4G", "price": "0.034106539", "price_1m": "0.034106539", "price_5m": "0.034106539", "price_1h": "0.034106539", "price_6h": "0.034105864", "price_24h": "0.034105971", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 6, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 6, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "24018.77498", "volume_24h": "94442.479517", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "12010", "buy_volume_24h": "47218.2828", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "12008.77498", "sell_volume_24h": "47224.196717", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 2, "swaps_24h": 12, "hot_level": 0}, "liquidity": "9.484316"}, "k": [[1782914400, 0.034111195, 0.034116174, 0.034109351, 0.034109351, 33488.65165899], [1782925200, 0.034109351, 0.034116208, 0.034109351, 0.034109386, 26849.315031], [1782936000, 0.034109386, 0.034116175, 0.034109352, 0.034109352, 26483.351627], [1782946800, 0.034109352, 0.034116176, 0.034109352, 0.034109353, 26483.351627], [1782957600, 0.034109353, 0.034116176, 0.034109353, 0.034109353, 26483.351627], [1782968400, 0.034109353, 0.034116135, 0.034109313, 0.034113737, 26043.852193], [1782972000, 0.034113737, 0.034113737, 0.03410691, 0.03410691, 6.85456], [1782979200, 0.03410691, 0.034116133, 0.03410691, 0.034109311, 26008.399121], [1782990000, 0.034109311, 0.034116133, 0.03410931, 0.03410931, 26001.399821], [1783000800, 0.03410931, 0.034116027, 0.034109204, 0.034109204, 24843.515607], [1783011600, 0.034109204, 0.034116009, 0.034109186, 0.034109186, 24643.53560499], [1783022400, 0.034109186, 0.034115956, 0.034109134, 0.034109134, 24069.592998], [1783036800, 0.034109134, 0.034116008, 0.034109134, 0.034109185, 24621.537805], [1783047600, 0.034109185, 0.03411603, 0.034109185, 0.034109207, 24861.513807], [1783058400, 0.034109207, 0.034115645, 0.034108822, 0.034108822, 20681.931761], [1783069200, 0.034108822, 0.034116011, 0.034108822, 0.034109188, 24646.53530499], [1783080000, 0.034109188, 0.034116012, 0.034109188, 0.034109189, 24646.335325], [1783090800, 0.034109189, 0.034116011, 0.034109189, 0.034109189, 24639.536005], [1783101600, 0.034109189, 0.034116013, 0.034109189, 0.03410919, 24648.735085], [1783112400, 0.03410919, 0.034116013, 0.03410919, 0.034109191, 24649.135045], [1783123200, 0.034109191, 0.034116011, 0.034109188, 0.034109188, 24621.537805], [1783141200, 0.034109188, 0.034116014, 0.034109188, 0.034109191, 24645.735385], [1783152000, 0.034109191, 0.034116014, 0.034109191, 0.034109192, 24645.735385], [1783162800, 0.034109192, 0.034116015, 0.034109192, 0.034109192, 24646.935265], [1783173600, 0.034109192, 0.034115984, 0.034109161, 0.034109161, 24303.569601], [1783184400, 0.034109161, 0.034115814, 0.034108991, 0.034108991, 22461.75378], [1783195200, 0.034108991, 0.034115815, 0.034108991, 0.034108992, 22463.75358], [1783206000, 0.034108992, 0.034115832, 0.034108992, 0.034109009, 22645.735382], [1783216800, 0.034109009, 0.034115832, 0.034109009, 0.034109009, 22639.735982], [1783227600, 0.034109009, 0.034115833, 0.034109009, 0.03410901, 22647.535202], [1783238400, 0.03410901, 0.034115833, 0.03410901, 0.034109011, 22646.735282], [1783249200, 0.034109011, 0.034115834, 0.034109011, 0.034109011, 22646.135342], [1783260000, 0.034109011, 0.034115817, 0.034108994, 0.034108994, 22461.75378], [1783270800, 0.034108994, 0.034115818, 0.034108994, 0.034108995, 22463.95356], [1783285200, 0.034108995, 0.034115818, 0.034108995, 0.034108995, 22464.15354], [1783292400, 0.034108995, 0.034115818, 0.034108995, 0.034108996, 22461.75378], [1783296000, 0.034108996, 0.034108996, 0.034106917, 0.034106917, 5.091125], [1783303200, 0.034106917, 0.034115817, 0.034106917, 0.034108994, 22461.75378], [1783317600, 0.034108994, 0.034115633, 0.03410881, 0.03410881, 20464.153538], [1783328400, 0.03410881, 0.034115633, 0.03410881, 0.034108811, 20464.553498], [1783332000, 0.034108811, 0.03411375, 0.034108811, 0.03411375, 8.05238], [1783335600, 0.03411375, 0.03411375, 0.034106921, 0.034106921, 8.050768], [1783339200, 0.034106921, 0.034115835, 0.034106921, 0.034109012, 22643.735582], [1783350000, 0.034109012, 0.034115651, 0.034108829, 0.034108829, 20649.93496], [1783360800, 0.034108829, 0.034115692, 0.034108829, 0.034108869, 21083.89156499], [1783371600, 0.034108869, 0.034115753, 0.034108869, 0.034108931, 21749.824972], [1783386000, 0.034108931, 0.034115601, 0.034108778, 0.034108778, 20089.990954], [1783396800, 0.034108778, 0.034115656, 0.034108778, 0.034108833, 20681.931761], [1783407600, 0.034108833, 0.034115714, 0.034108833, 0.034108891, 21308.869067], [1783418400, 0.034108891, 0.034115714, 0.034108891, 0.034108892, 21308.46910699], [1783425600, 0.034108892, 0.034115715, 0.034108892, 0.034108892, 21309.069047], [1783432800, 0.034108892, 0.034113753, 0.034108892, 0.034113753, 8.163283], [1783436400, 0.034113753, 0.034113753, 0.034105627, 0.034105627, 7062.8], [1783468800, 0.034105627, 0.03411115, 0.03410433, 0.03410433, 33.161028], [1783472400, 0.03410433, 0.034111155, 0.03410433, 0.034104331, 41.995002], [1783483200, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 45.9954], [1783494000, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 45.9954], [1783504800, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 45.9954], [1783512000, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 45.9954], [1783526400, 0.034104331, 0.034111153, 0.03410433, 0.03410433, 41.9958], [1783537200, 0.03410433, 0.034111153, 0.03410433, 0.034104331, 43.99559999], [1783548000, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 47.19528], [1783558800, 0.034104331, 0.034111153, 0.03410433, 0.03410433, 41.9958], [1783573200, 0.03410433, 0.034111153, 0.03410433, 0.034104331, 43.99559999], [1783576800, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 49.995], [1783587600, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 49.995], [1783598400, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 49.995], [1783609200, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 47.9952], [1783620000, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 49.995], [1783634400, 0.034104331, 0.034111153, 0.03410433, 0.03410433, 41.9958], [1783645200, 0.03410433, 0.034111153, 0.03410433, 0.034104331, 45.9954], [1783656000, 0.034104331, 0.034111153, 0.03410433, 0.03410433, 41.9958], [1783666800, 0.03410433, 0.034111153, 0.03410433, 0.034104331, 47.19528], [1783677600, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 47.19528], [1783688400, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 47.19528], [1783699200, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 46.9953], [1783710000, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 42.9957], [1783724400, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 43.99559999], [1783735200, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 45.59543999], [1783746000, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 45.9954], [1783756800, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 45.9954], [1783767600, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 45.9954], [1783778400, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 49.39506], [1783792800, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 45.9954], [1783803600, 0.034104331, 0.034111153, 0.03410433, 0.03410433, 41.9958], [1783814400, 0.03410433, 0.034111153, 0.03410433, 0.034104331, 47.9952], [1783825200, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 49.995], [1783839600, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 49.59504], [1783850400, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 49.59504], [1783861200, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 49.59504], [1783875600, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 47.19528], [1783886400, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 45.9954], [1783900800, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 45.355464], [1783908000, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 47.79522], [1783922400, 0.034104331, 0.034111153, 0.03410433, 0.03410433, 41.9958], [1783933200, 0.03410433, 0.034111153, 0.03410433, 0.03410433, 41.9958], [1783944000, 0.03410433, 0.034111153, 0.03410433, 0.03410433, 41.9958], [1783954800, 0.03410433, 0.034111153, 0.03410433, 0.034104331, 43.59564], [1783965600, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 45.9954], [1783976400, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 45.9954], [1783987200, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 42.855714], [1784001600, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 49.995], [1784012400, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 45.39546], [1784023200, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 47.9952], [1784037600, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 45.39546], [1784048400, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 49.39506], [1784062800, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 47.9952], [1784073600, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 45.9954], [1784084400, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 43.99559999], [1784095200, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 49.995], [1784109600, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 46.19538], [1784131200, 0.034104331, 0.034111153, 0.03410433, 0.03410433, 41.9958], [1784145600, 0.03410433, 0.034111153, 0.03410433, 0.034104331, 45.9954], [1784156400, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 47.9952], [1784167200, 0.034104331, 0.034111153, 0.03410433, 0.03410433, 41.9958], [1784181600, 0.03410433, 0.034111153, 0.03410433, 0.034104331, 47.9952], [1784192400, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 47.9952], [1784203200, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 47.9952], [1784214000, 0.034104331, 0.034111153, 0.03410433, 0.03410433, 41.9958], [1784217600, 0.03410433, 0.034111153, 0.03410433, 0.034104331, 42.9957], [1784228400, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 43.99559999], [1784239200, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 49.995], [1784257200, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 49.59504], [1784268000, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 43.19568], [1784278800, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 43.19568], [1784289600, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 43.19568], [1784300400, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 45.59543999], [1784311200, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 43.99559999], [1784325600, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 49.995], [1784336400, 0.034104331, 0.034111153, 0.03410433, 0.03410433, 41.9958], [1784350800, 0.03410433, 0.034111153, 0.03410433, 0.034104331, 45.9954], [1784354400, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 43.99559999], [1784365200, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 43.99559999], [1784376000, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 43.99559999], [1784386800, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 47.9952], [1784401200, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 41.8979], [1784412000, 0.034104331, 0.034111153, 0.034104331, 0.034104331, 43.897799], [1784426400, 0.034104331, 0.034111153, 0.034104268, 0.034104331, 46.191101], [1784440800, 0.034104331, 0.034113201, 0.034104331, 0.034106379, 22244.8877], [1784444400, 0.034106379, 0.034112139, 0.034106379, 0.034112139, 0.00776], [1784451600, 0.034112139, 0.034113201, 0.034106379, 0.034106379, 22244.8877], [1784462400, 0.034106379, 0.034113201, 0.034106379, 0.034106379, 22244.8877], [1784473200, 0.034106379, 0.034113039, 0.034106216, 0.034106216, 20482.9758], [1784487600, 0.034106216, 0.034113053, 0.034106216, 0.034106231, 20644.9677], [1784498400, 0.034106231, 0.034113059, 0.034106231, 0.034106237, 20706.9646], [1784509200, 0.034106237, 0.034113057, 0.034106235, 0.034106235, 20682.96579999], [1784523600, 0.034106235, 0.034113037, 0.034106214, 0.034106214, 20460.9769], [1784530800, 0.034106214, 0.034113037, 0.034106214, 0.034106214, 20460.9769], [1784541600, 0.034106214, 0.034113037, 0.034106214, 0.034106214, 20460.9769], [1784545200, 0.034106214, 0.034113385, 0.034106214, 0.034106561, 48461.57679999], [1784548800, 0.034106561, 0.034113379, 0.034106557, 0.034106557, 24176.791099], [1784556000, 0.034106557, 0.034113264, 0.034106442, 0.034106442, 22928.85349999], [1784570400, 0.034106442, 0.03411324, 0.034106417, 0.034111154, 22669.389372], [1784581200, 0.034111154, 0.034113261, 0.034106439, 0.034106439, 22868.8565], [1784584800, 0.034106439, 0.034106439, 0.034104272, 0.034104272, 1.534694], [1784592000, 0.034104272, 0.034113223, 0.034104272, 0.034106401, 22464.876699], [1784606400, 0.034106401, 0.034113096, 0.034106274, 0.034106274, 21084.945699], [1784610000, 0.034106274, 0.034113096, 0.034106274, 0.034106274, 21084.945699], [1784613600, 0.034106274, 0.034113096, 0.034106274, 0.034106274, 21084.945699], [1784620800, 0.034106274, 0.034113096, 0.034106274, 0.034106274, 21084.945699], [1784624400, 0.034106274, 0.034113096, 0.034106274, 0.034106274, 21084.945699], [1784631600, 0.034106274, 0.034113096, 0.034106274, 0.034106274, 21084.945699], [1784635200, 0.034106274, 0.034113096, 0.034106274, 0.034106274, 21084.945699], [1784638800, 0.034106274, 0.034113096, 0.034106274, 0.034106274, 21084.945699], [1784649600, 0.034106274, 0.034113059, 0.034106237, 0.034106237, 20688.96549899], [1784656800, 0.034106237, 0.034113059, 0.034106237, 0.034106237, 20688.96549899], [1784664000, 0.034106237, 0.034113074, 0.034106237, 0.034106252, 20846.9576], [1784667600, 0.034106252, 0.034113074, 0.034106252, 0.034106252, 20846.9576], [1784674800, 0.034106252, 0.034113063, 0.03410624, 0.03410624, 20722.96379999], [1784678400, 0.03410624, 0.034113063, 0.03410624, 0.03410624, 20722.96379999], [1784685600, 0.03410624, 0.034113056, 0.034106233, 0.034106233, 20646.967599], [1784692800, 0.034106233, 0.034113056, 0.034106233, 0.034106233, 20646.967599], [1784696400, 0.034106233, 0.034113009, 0.034106187, 0.034106187, 20144.992699], [1784703600, 0.034106187, 0.034113009, 0.034106187, 0.034106187, 20144.992699], [1784707200, 0.034106187, 0.034113009, 0.034106187, 0.034106187, 20144.992699], [1784714400, 0.034106187, 0.034113009, 0.034106187, 0.034106187, 20144.992699], [1784718000, 0.034106187, 0.034113009, 0.034106187, 0.034106187, 20144.992699], [1784721600, 0.034106187, 0.034113009, 0.034106187, 0.034106187, 20144.992699], [1784736000, 0.034106187, 0.034113116, 0.034106187, 0.034106294, 21306.9346], [1784746800, 0.034106294, 0.03411318, 0.034106294, 0.034106358, 22000.8999], [1784754000, 0.034106358, 0.03411318, 0.034106358, 0.034106358, 22000.8999], [1784761200, 0.034106358, 0.034113056, 0.034106233, 0.034106233, 20646.967599], [1784764800, 0.034106233, 0.034113056, 0.034106233, 0.034106233, 20646.967599], [1784772000, 0.034106233, 0.034113055, 0.034106233, 0.034106233, 20640.9679], [1784779200, 0.034106233, 0.034113055, 0.034106233, 0.034106233, 20640.9679], [1784786400, 0.034106233, 0.034112998, 0.034106176, 0.034106176, 20022.9988], [1784793600, 0.034106176, 0.034112998, 0.034106176, 0.034106176, 20022.9988], [1784797200, 0.034106176, 0.034112998, 0.034106176, 0.034106176, 20022.9988], [1784800800, 0.034106176, 0.034112998, 0.034106176, 0.034106176, 20022.9988], [1784808000, 0.034106176, 0.034112998, 0.034106176, 0.034106176, 20022.9988], [1784811600, 0.034106176, 0.034112998, 0.034106176, 0.034106176, 20022.9988], [1784815200, 0.034106176, 0.034111154, 0.034104329, 0.034104329, 44.337001], [1784822400, 0.034104329, 0.034112995, 0.034104329, 0.034106173, 20044.9977], [1784826000, 0.034106173, 0.034112995, 0.034106173, 0.034106173, 20044.9977], [1784833200, 0.034106173, 0.034113, 0.034106173, 0.034106178, 20102.9948], [1784847600, 0.034106178, 0.034112991, 0.034106169, 0.034106169, 20004.9997], [1784851200, 0.034106169, 0.034112991, 0.034106169, 0.034106169, 20004.9997], [1784858400, 0.034106169, 0.034112992, 0.034106169, 0.03410617, 20014.99919899], [1784865600, 0.03410617, 0.034112992, 0.03410617, 0.03410617, 20014.99919899], [1784872800, 0.03410617, 0.034113181, 0.03410617, 0.034106359, 22062.896799], [1784876400, 0.034106359, 0.034113181, 0.034106359, 0.034106359, 22062.896799], [1784883600, 0.034106359, 0.034113181, 0.034106359, 0.034106359, 22062.896799], [1784887200, 0.034106359, 0.034113181, 0.034106359, 0.034106359, 22062.896799], [1784894400, 0.034106359, 0.034113181, 0.034106359, 0.034106359, 22062.896799], [1784898000, 0.034106359, 0.034113181, 0.034106359, 0.034106359, 22062.896799], [1784908800, 0.034106359, 0.034113054, 0.034106232, 0.034106232, 20688.96549899], [1784916000, 0.034106232, 0.034113054, 0.034106232, 0.034106232, 20688.96549899], [1784919600, 0.034106232, 0.034113058, 0.034106232, 0.034106236, 20726.9636], [1784926800, 0.034106236, 0.034113111, 0.034106236, 0.034106289, 21306.9346], [1784934000, 0.034106289, 0.034113002, 0.03410618, 0.03410618, 20122.9938], [1784937600, 0.03410618, 0.034113002, 0.03410618, 0.03410618, 20122.9938], [1784944800, 0.03410618, 0.034113075, 0.03410618, 0.034106253, 20910.954399], [1784952000, 0.034106253, 0.034113075, 0.034106253, 0.034106253, 20910.954399], [1784955600, 0.034106253, 0.034113046, 0.034106224, 0.034106224, 20598.97], [1784959200, 0.034106224, 0.034113932, 0.034106224, 0.034107109, 30200.4899], [1784970000, 0.034107109, 0.034113932, 0.034107109, 0.034107109, 30200.4899], [1784980800, 0.034107109, 0.034113932, 0.034107109, 0.034107109, 30200.4899], [1784995200, 0.034107109, 0.034113915, 0.034107093, 0.034107093, 30022.4988], [1785009600, 0.034107093, 0.034113914, 0.034107091, 0.034107091, 30002.49979999], [1785020400, 0.034107091, 0.034113911, 0.034107088, 0.034107088, 29972.501299], [1785034800, 0.034107088, 0.034113893, 0.03410707, 0.03410707, 29778.510999], [1785045600, 0.03410707, 0.034113788, 0.034106966, 0.034106966, 28646.5676], [1785056400, 0.034106966, 0.034113788, 0.034106966, 0.034106966, 28646.5676], [1785067200, 0.034106966, 0.034113788, 0.034106966, 0.034106966, 28646.5676], [1785081600, 0.034106966, 0.034114157, 0.034106966, 0.034107335, 32646.36759999], [1785096000, 0.034107335, 0.034114204, 0.034107335, 0.034107381, 33146.3426], [1785106800, 0.034107381, 0.034114275, 0.034107381, 0.034107453, 33924.3037], [1785117600, 0.034107453, 0.03411428, 0.034107453, 0.034107457, 33972.3013], [1785132000, 0.034107457, 0.034114262, 0.03410744, 0.03410744, 33782.3108], [1785142800, 0.03410744, 0.034114387, 0.03410744, 0.034107564, 35132.2433], [1785153600, 0.034107564, 0.034114593, 0.034107564, 0.034107771, 37367.9315], [1785168000, 0.034107771, 0.034114032, 0.034107209, 0.034107209, 31284.435699], [1785186000, 0.034107209, 0.034114236, 0.034107209, 0.034107413, 33494.3252], [1785196800, 0.034107413, 0.034114233, 0.034107411, 0.034107411, 33466.3266], [1785211200, 0.034107411, 0.03411444, 0.034107411, 0.034107617, 35706.2146], [1785225600, 0.034107617, 0.03411444, 0.034107617, 0.034107617, 35706.2146], [1785240000, 0.034107617, 0.03411444, 0.034107617, 0.034107617, 35706.2146], [1785250800, 0.034107617, 0.034114366, 0.034107544, 0.034107544, 34910.254399], [1785268800, 0.034107544, 0.034114374, 0.034107544, 0.034107551, 34992.2503], [1785283200, 0.034107551, 0.034114292, 0.03410747, 0.03410747, 34104.294699], [1785301200, 0.03410747, 0.034114162, 0.034107339, 0.034107339, 32690.365399], [1785315600, 0.034107339, 0.034114162, 0.034107339, 0.034107339, 32690.365399], [1785326400, 0.034107339, 0.034114162, 0.034107339, 0.034107339, 32690.365399], [1785344400, 0.034107339, 0.034114396, 0.034107339, 0.034107574, 35232.238299], [1785362400, 0.034107574, 0.034114204, 0.034107381, 0.034107381, 33148.342499], [1785376800, 0.034107381, 0.034114145, 0.034107322, 0.034107322, 32506.3746], [1785391200, 0.034107322, 0.034114252, 0.034107322, 0.034107429, 33666.316599], [1785405600, 0.034107429, 0.034114252, 0.034107429, 0.034107429, 33666.316599], [1785416400, 0.034107429, 0.034114252, 0.034107429, 0.034107429, 33666.316599], [1785430800, 0.034107429, 0.034114161, 0.034107339, 0.034107339, 32684.365699], [1785445200, 0.034107339, 0.034114178, 0.034107339, 0.034107356, 32868.356499], [1785459600, 0.034107356, 0.034114032, 0.034107209, 0.034107209, 31284.435699], [1785477600, 0.034107209, 0.034113973, 0.034107151, 0.034107151, 30646.4676], [1785492000, 0.034107151, 0.034113973, 0.034107151, 0.034107151, 30646.4676], [1785506400, 0.034107151, 0.034113973, 0.034107151, 0.034107151, 30646.4676], [1785524400, 0.034107151, 0.034114001, 0.034107151, 0.034107179, 30950.4524], [1785531600, 0.034107179, 0.034113994, 0.034107171, 0.034107171, 30868.456499], [1785546000, 0.034107171, 0.034113957, 0.034107134, 0.034107134, 30468.476499], [1785564000, 0.034107134, 0.034113915, 0.034107093, 0.034107093, 30018.499], [1785574800, 0.034107093, 0.034113915, 0.034107093, 0.034107093, 30018.499], [1785589200, 0.034107093, 0.034113915, 0.034107093, 0.034107093, 30018.499], [1785610800, 0.034107093, 0.034113979, 0.034107093, 0.034107156, 30706.4646], [1785625200, 0.034107156, 0.034113997, 0.034107156, 0.034107175, 30906.45459999], [1785639600, 0.034107175, 0.034113919, 0.034107097, 0.034107097, 30062.496799], [1785654000, 0.034107097, 0.034114121, 0.034107097, 0.034107298, 32248.3875], [1785668400, 0.034107298, 0.034114121, 0.034107298, 0.034107298, 32248.3875], [1785682800, 0.034107298, 0.034114202, 0.034107298, 0.03410738, 33128.34349899], [1785697200, 0.03410738, 0.034114182, 0.034107359, 0.034107359, 32906.354599], [1785711600, 0.034107359, 0.034113989, 0.034107167, 0.034107167, 30822.458799], [1785722400, 0.034107167, 0.034114032, 0.034107167, 0.03410721, 31288.435499], [1785736800, 0.03410721, 0.034113932, 0.034107109, 0.034107109, 30200.4899], [1785751200, 0.034107109, 0.0341141, 0.034107109, 0.034107278, 32022.398799], [1785765600, 0.034107278, 0.034114077, 0.034107255, 0.034107255, 31774.411199], [1785776400, 0.034107255, 0.034113935, 0.034107113, 0.034107113, 30238.487999], [1785787200, 0.034107113, 0.034113915, 0.034107093, 0.034107093, 30018.499], [1785798000, 0.034107093, 0.034113914, 0.034107092, 0.034107092, 30006.4996], [1785812400, 0.034107092, 0.034114161, 0.034107092, 0.034107339, 32688.365499], [1785834000, 0.034107339, 0.034114095, 0.034107273, 0.034107273, 31970.401399], [1785848400, 0.034107273, 0.034114095, 0.034107273, 0.034107273, 31970.20139899], [1785852000, 0.034107273, 0.034111149, 0.034104326, 0.034104326, 25.107785], [1785859200, 0.034104326, 0.034113961, 0.034104326, 0.034107138, 30506.4746], [1785873600, 0.034107138, 0.034113998, 0.034107138, 0.034107175, 30908.4545], [1785891600, 0.034107175, 0.034113959, 0.034107137, 0.034107137, 30488.475499], [1785906000, 0.034107137, 0.034113959, 0.034107137, 0.034107137, 30488.475499], [1785916800, 0.034107137, 0.034113928, 0.034107106, 0.034107106, 30152.49229999], [1785934800, 0.034107106, 0.034113936, 0.034104328, 0.034107113, 30327.506796], [1785949200, 0.034107113, 0.034113916, 0.034107094, 0.034107094, 30028.498499], [1785960000, 0.034107094, 0.034111156, 0.034107094, 0.034111156, 15.017228], [1785963600, 0.034111156, 0.034114181, 0.034104327, 0.034107359, 32916.849139], [1785978000, 0.034107359, 0.034114143, 0.034107321, 0.034107321, 32488.375499], [1785999600, 0.034107321, 0.034113933, 0.034107111, 0.034107111, 30208.4895], [1786010400, 0.034107111, 0.034113933, 0.034107111, 0.034107111, 30208.4895], [1786021200, 0.034107111, 0.034111154, 0.034107111, 0.034111154, 3.632836], [1786024800, 0.034111154, 0.034113934, 0.034107112, 0.034107112, 30208.4895], [1786035600, 0.034107112, 0.034114019, 0.034107112, 0.03411115, 31139.381496], [1786046400, 0.03411115, 0.03411397, 0.034107148, 0.034107148, 30554.4722], [1786053600, 0.034107148, 0.034114205, 0.034107148, 0.034107382, 33094.34519999], [1786060800, 0.034107382, 0.034114187, 0.034107365, 0.034107365, 32906.354599], [1786071600, 0.034107365, 0.034114187, 0.034107365, 0.034107365, 32906.354599], [1786082400, 0.034107365, 0.034113962, 0.03410714, 0.03410714, 30466.4766], [1786093200, 0.03410714, 0.034113962, 0.03410714, 0.03410714, 30466.4766], [1786104000, 0.03410714, 0.034114012, 0.03410714, 0.034107189, 31002.4498], [1786111200, 0.034107189, 0.034113921, 0.034107099, 0.034107099, 30022.4988], [1786125600, 0.034107099, 0.034114187, 0.034107099, 0.034107365, 32906.354599], [1786129200, 0.034107365, 0.034114192, 0.034107365, 0.034107369, 32954.3522], [1786136400, 0.034107369, 0.034114249, 0.034107369, 0.034107426, 33572.1213], [1786140000, 0.034107426, 0.034114149, 0.034107327, 0.034107327, 32494.3752], [1786150800, 0.034107327, 0.034114154, 0.034107327, 0.034107332, 32548.37249999], [1786158000, 0.034107332, 0.034114003, 0.034107181, 0.034107181, 30908.4545], [1786161600, 0.034107181, 0.034114003, 0.034107181, 0.034107181, 30908.4545], [1786172400, 0.034107181, 0.034113925, 0.034107102, 0.034107102, 30062.496799], [1786179600, 0.034107102, 0.034113925, 0.034107102, 0.034107102, 30062.496799], [1786186800, 0.034107102, 0.034113925, 0.034107102, 0.034107102, 30062.496799], [1786190400, 0.034107102, 0.034113925, 0.034107102, 0.034107102, 30062.496799], [1786201200, 0.034107102, 0.034113814, 0.034106992, 0.034106992, 28862.356799], [1786204800, 0.034106992, 0.034113814, 0.034106992, 0.034106992, 28862.55679899], [1786212000, 0.034106992, 0.034113814, 0.034106992, 0.034106992, 28862.55679899], [1786219200, 0.034106992, 0.034113986, 0.034106992, 0.034107164, 30726.4636], [1786226400, 0.034107164, 0.034114188, 0.034107164, 0.034107365, 32910.3544], [1786233600, 0.034107365, 0.034114316, 0.034107365, 0.034107494, 34302.0848], [1786240800, 0.034107494, 0.034114392, 0.034107494, 0.03410757, 35126.243599], [1786248000, 0.03410757, 0.034114204, 0.034107382, 0.034107382, 33090.345399], [1786258800, 0.034107382, 0.034114124, 0.034107302, 0.034107302, 32222.388799], [1786262400, 0.034107302, 0.034114124, 0.034107302, 0.034107302, 32222.388799], [1786269600, 0.034107302, 0.034114124, 0.034107302, 0.034107302, 32222.388799], [1786276800, 0.034107302, 0.034114124, 0.034107302, 0.034107302, 32222.388799], [1786284000, 0.034107302, 0.034114124, 0.034107302, 0.034107302, 32222.388799], [1786287600, 0.034107302, 0.034114059, 0.034107237, 0.034107237, 31514.4242], [1786294800, 0.034107237, 0.034114278, 0.034107237, 0.034107456, 33888.30549899], [1786302000, 0.034107456, 0.034114204, 0.034107382, 0.034107382, 33088.34549999], [1786305600, 0.034107382, 0.034107382, 0.034104327, 0.034104327, 16.0], [1786309200, 0.034104327, 0.034114182, 0.034104327, 0.034107359, 32906.354599], [1786316400, 0.034107359, 0.034114202, 0.034107359, 0.034107379, 33126.3436], [1786323600, 0.034107379, 0.034114383, 0.034107379, 0.03410756, 35088.245499], [1786330800, 0.03410756, 0.034114387, 0.03410756, 0.034107564, 35130.2434], [1786334400, 0.034107564, 0.034114383, 0.03410756, 0.03410756, 35086.24559999], [1786341600, 0.03410756, 0.034114198, 0.034107376, 0.034107376, 33088.34549999], [1786348800, 0.034107376, 0.034114198, 0.034107376, 0.034107376, 33088.34549999], [1786356000, 0.034107376, 0.034114198, 0.034107376, 0.034107376, 33088.34549999], [1786363200, 0.034107376, 0.034114198, 0.034107376, 0.034107376, 33088.34549999], [1786370400, 0.034107376, 0.034114198, 0.034107376, 0.034107376, 33088.34549999], [1786374000, 0.034107376, 0.034114117, 0.034107294, 0.034107294, 32206.3896], [1786381200, 0.034107294, 0.03411409, 0.034107267, 0.034107267, 31910.4044], [1786388400, 0.034107267, 0.034114311, 0.034107267, 0.034107488, 34306.284599], [1786395600, 0.034107488, 0.034114301, 0.034107478, 0.034107478, 34198.29], [1786402800, 0.034107478, 0.034114219, 0.034107396, 0.034107396, 33308.3345], [1786413600, 0.034107396, 0.034114178, 0.034107356, 0.034107356, 32868.356499], [1786417200, 0.034107356, 0.034114161, 0.034107339, 0.034107339, 32686.365599], [1786424400, 0.034107339, 0.034114182, 0.034107339, 0.034107359, 32908.3545], [1786435200, 0.034107359, 0.03411428, 0.034107359, 0.034107457, 33970.3014], [1786438800, 0.034107457, 0.03411428, 0.034107457, 0.034107457, 33970.3014], [1786446000, 0.034107457, 0.03411428, 0.034107457, 0.034107457, 33970.3014], [1786453200, 0.034107457, 0.03411428, 0.034107457, 0.034107457, 33970.3014], [1786460400, 0.034107457, 0.034114206, 0.034107384, 0.034107384, 33172.3413], [1786471200, 0.034107384, 0.034114385, 0.034107384, 0.034107562, 35106.2446], [1786478400, 0.034107562, 0.034114311, 0.034107488, 0.034107488, 34306.284599], [1786485600, 0.034107488, 0.034114387, 0.034107488, 0.034107564, 35128.243499], [1786492800, 0.034107564, 0.034114311, 0.034107489, 0.034107489, 34310.2844], [1786500000, 0.034107489, 0.034114309, 0.034107487, 0.034107487, 34288.285499], [1786518000, 0.034107487, 0.034114126, 0.034107303, 0.034107303, 32302.3848], [1786536000, 0.034107303, 0.034114055, 0.034107232, 0.034107232, 31530.423399], [1786550400, 0.034107232, 0.034114057, 0.034107232, 0.034107234, 31552.4223], [1786557600, 0.034107234, 0.034114088, 0.034107234, 0.034107265, 31888.405499], [1786564800, 0.034107265, 0.034114366, 0.034107265, 0.034107544, 34906.2546], [1786572000, 0.034107544, 0.034114198, 0.034107376, 0.034107376, 33088.34549999], [1786579200, 0.034107376, 0.034114274, 0.034107376, 0.034107451, 33906.3046], [1786586400, 0.034107451, 0.034114199, 0.034107376, 0.034107376, 33090.345399], [1786593600, 0.034107376, 0.034114116, 0.034107294, 0.034107294, 32198.39], [1786604400, 0.034107294, 0.034114305, 0.034107294, 0.034107483, 34246.28759999], [1786611600, 0.034107483, 0.034114305, 0.034107483, 0.034107483, 34246.28759999], [1786618800, 0.034107483, 0.034114262, 0.034107439, 0.034107439, 33774.3112], [1786626000, 0.034107439, 0.034114262, 0.034107439, 0.034107439, 33774.3112], [1786633200, 0.034107439, 0.034114221, 0.034107398, 0.034107398, 33330.3334], [1786644000, 0.034107398, 0.0341155, 0.034107398, 0.034108677, 47197.64], [1786654800, 0.034108677, 0.034115206, 0.034108383, 0.034108383, 44007.799499], [1786676400, 0.034108383, 0.034115289, 0.034108383, 0.034108466, 44911.754299], [1786708800, 0.034108466, 0.034115001, 0.034108179, 0.034108179, 41793.9102], [1786762800, 0.034108179, 0.034114485, 0.034108179, 0.034114485, 18100.0], [1786798800, 0.034114485, 0.034114533, 0.03410771, 0.03410771, 36714.1642], [1786849200, 0.03410771, 0.034114477, 0.034107655, 0.034107655, 36110.1944], [1786903200, 0.034107655, 0.034114386, 0.034107564, 0.034107564, 35126.243599], [1786932000, 0.034107564, 0.034114387, 0.034107564, 0.034107564, 35128.243499], [1786993200, 0.034107564, 0.034114311, 0.034107488, 0.034107488, 34306.284599], [1787022000, 0.034107488, 0.034114567, 0.034107488, 0.034107745, 37088.1455], [1787043600, 0.034107745, 0.034114897, 0.034107745, 0.034108075, 40663.9667], [1787108400, 0.034108075, 0.034114655, 0.034107833, 0.034107833, 38040.097899], [1787130000, 0.034107833, 0.034114897, 0.034107833, 0.034108075, 40663.9667], [1787162400, 0.034108075, 0.034114674, 0.034107852, 0.034107852, 38246.049352], [1787212800, 0.034107852, 0.034114651, 0.034107829, 0.034107829, 37996.062101999], [1787281200, 0.034107829, 0.034114827, 0.034107829, 0.034108005, 39905.964691], [1787302800, 0.034108005, 0.034114693, 0.03410787, 0.03410787, 38450.038948], [1787353200, 0.03410787, 0.034114643, 0.03410782, 0.03410782, 37906.066692], [1787385600, 0.03410782, 0.034114836, 0.03410782, 0.034108014, 40003.959694], [1787425200, 0.034108014, 0.034114698, 0.034107876, 0.034107876, 38506.036091999], [1787454000, 0.034107876, 0.034111159, 0.034104322, 0.034104322, 8.013867], [1787457600, 0.034104322, 0.034114496, 0.034104322, 0.034111153, 36314.093053], [1787461200, 0.034111153, 0.034111154, 0.034111153, 0.034111154, 1.697037], [1787472000, 0.034111154, 0.03411485, 0.034108027, 0.034108027, 40127.95337], [1787511600, 0.034108027, 0.034114754, 0.034107931, 0.034107931, 39088.00641], [1787544000, 0.034107931, 0.034114496, 0.034107673, 0.034107673, 36288.14921], [1787558400, 0.034107673, 0.03411457, 0.034107673, 0.034107747, 37090.10830799], [1787598000, 0.034107747, 0.034114498, 0.034107676, 0.034107676, 36316.147782], [1787623200, 0.034107676, 0.03411449, 0.034107668, 0.034107668, 36228.15227], [1787644800, 0.034107668, 0.03411484, 0.034107668, 0.034108017, 40019.958878], [1787680800, 0.034108017, 0.034114488, 0.034107666, 0.034107666, 36208.15329], [1787716800, 0.034107666, 0.034114673, 0.034107666, 0.03410785, 38208.05129], [1787745600, 0.03410785, 0.034115168, 0.03410785, 0.034108345, 43571.777726], [1787763600, 0.034108345, 0.034114976, 0.034108153, 0.034108153, 41487.884009], [1787803200, 0.034108153, 0.034114844, 0.034108021, 0.034108021, 40059.956838], [1787832000, 0.034108021, 0.034114839, 0.034108016, 0.034108016, 40003.959694], [1787857200, 0.034108016, 0.03411484, 0.034108016, 0.034108018, 40021.958776], [1787882400, 0.034108018, 0.03411494, 0.034108018, 0.034108118, 41105.903492], [1787918400, 0.034108118, 0.034114839, 0.034108016, 0.034108016, 40005.959592], [1787943600, 0.034108016, 0.034114512, 0.034107689, 0.034107689, 36458.14054], [1787976000, 0.034107689, 0.034114673, 0.034107689, 0.034107851, 38208.05129], [1788008400, 0.034107851, 0.03411507, 0.034107851, 0.034108247, 42507.83199], [1788033600, 0.034108247, 0.034114904, 0.034108081, 0.034108081, 40705.923892], [1788055200, 0.034108081, 0.034114754, 0.034107932, 0.034107932, 39088.00641], [1788076800, 0.034107932, 0.034114654, 0.034107832, 0.034107832, 38002.061796], [1788105600, 0.034107832, 0.034114962, 0.034107832, 0.034108139, 41333.891863], [1788145200, 0.034108139, 0.034114673, 0.03410785, 0.03410785, 38202.051596], [1788174000, 0.03410785, 0.034115064, 0.03410785, 0.034108241, 42439.835457], [1788206400, 0.034108241, 0.034114861, 0.034108038, 0.034108038, 40237.94775999], [1788235200, 0.034108038, 0.034114658, 0.034107835, 0.034107835, 38040.059858], [1788256800, 0.034107835, 0.034114473, 0.034107651, 0.034107651, 36038.161959], [1788307200, 0.034107651, 0.034114123, 0.034107301, 0.034107301, 32246.355352], [1788339600, 0.034107301, 0.034115042, 0.034107301, 0.034108219, 42201.847596], [1788357600, 0.034108219, 0.034115043, 0.034108219, 0.034108221, 42219.846678], [1788390000, 0.034108221, 0.034114663, 0.034107841, 0.034107841, 38098.056899999], [1788411600, 0.034107841, 0.034114492, 0.03410767, 0.03410767, 36246.151352], [1788426000, 0.03410767, 0.034114488, 0.034107666, 0.034107666, 36202.153596], [1788454800, 0.034107666, 0.034113187, 0.034106365, 0.034106365, 22098.8729], [1788512400, 0.034106365, 0.034113086, 0.034106263, 0.034106263, 20998.929], [1788548400, 0.034106263, 0.034112994, 0.034106172, 0.034106172, 20008.97948999], [1788595200, 0.034106172, 0.034112995, 0.034106172, 0.034106173, 20018.97898], [1788631200, 0.034106173, 0.034112995, 0.034106172, 0.034106172, 20010.979388], [1788678000, 0.034106172, 0.034112994, 0.034106172, 0.034106172, 20008.97948999], [1788706800, 0.034106172, 0.034114982, 0.034106172, 0.03410816, 41555.880542], [1788714000, 0.03410816, 0.034112994, 0.034106172, 0.034106172, 20006.979592], [1788768000, 0.034106172, 0.034112994, 0.034106172, 0.034106172, 20008.77949], [1788800400, 0.034106172, 0.034112994, 0.034106172, 0.034106172, 20006.979592], [1788854400, 0.034106172, 0.034112994, 0.03410433, 0.034106172, 20042.977756], [1788890400, 0.034106172, 0.034112996, 0.034106172, 0.034106174, 20022.978776], [1788937200, 0.034106174, 0.034112996, 0.034106174, 0.034106174, 20022.978776], [1788980400, 0.034106174, 0.034112994, 0.034106172, 0.034106172, 20004.979694], [1789027200, 0.034106172, 0.034112995, 0.034106172, 0.034106172, 20008.97948999], [1789052400, 0.034106172, 0.034114593, 0.034106172, 0.034107771, 37336.095762], [1789113600, 0.034107771, 0.034112995, 0.034106172, 0.034106172, 20008.97948999], [1789142400, 0.034106172, 0.034112996, 0.034106172, 0.034106173, 20018.97898], [1789200000, 0.034106173, 0.034112995, 0.034106172, 0.034106172, 20008.97948999], [1789228800, 0.034106172, 0.034114967, 0.034106172, 0.034108144, 41389.889008], [1789239600, 0.034108144, 0.034112996, 0.034106173, 0.034106173, 20018.97898], [1789282800, 0.034106173, 0.034112995, 0.034106173, 0.034106173, 20010.979388], [1789315200, 0.034106173, 0.034112996, 0.034106173, 0.034106173, 20018.97898], [1789369200, 0.034106173, 0.034112996, 0.034106173, 0.034106173, 20018.97898], [1789387200, 0.034106173, 0.034115167, 0.034106173, 0.034108344, 43551.77874599], [1789401600, 0.034108344, 0.034112995, 0.034106172, 0.034106172, 20008.97948999], [1789462800, 0.034106172, 0.03411484, 0.034106172, 0.034108017, 40007.95949], [1789477200, 0.034108017, 0.03411484, 0.034108017, 0.034108017, 40007.95949], [1789498800, 0.034108017, 0.034114841, 0.034108017, 0.034108018, 40021.958776], [1789516800, 0.034108018, 0.034114839, 0.034108017, 0.034108017, 40001.859796], [1789534800, 0.034108017, 0.03411484, 0.034108017, 0.034108017, 40007.95949], [1789556400, 0.034108017, 0.034114757, 0.034107934, 0.034107934, 39108.00539], [1789581600, 0.034107934, 0.034114841, 0.034107934, 0.034108018, 40017.95897999], [1789599600, 0.034108018, 0.03411484, 0.034108017, 0.034108017, 40007.95949], [1789617600, 0.034108017, 0.03411484, 0.034108017, 0.034108017, 40007.95949], [1789635600, 0.034108017, 0.034114841, 0.034108017, 0.034108018, 40017.95897999], [1789650000, 0.034108018, 0.034114899, 0.034108018, 0.034108076, 40643.927054], [1789668000, 0.034108076, 0.03411484, 0.034108017, 0.034108017, 40005.959592], [1789686000, 0.034108017, 0.034114857, 0.034108017, 0.034108035, 40197.9498], [1789707600, 0.034108035, 0.034114857, 0.034108035, 0.034108035, 40197.9498], [1789718400, 0.034108035, 0.034114886, 0.034108035, 0.034108063, 40505.93409199], [1789740000, 0.034108063, 0.034114921, 0.034108063, 0.034108098, 40883.914814], [1789758000, 0.034108098, 0.034114866, 0.034108044, 0.034108044, 40291.945006], [1789776000, 0.034108044, 0.034114861, 0.034108039, 0.034108039, 40239.947657], [1789790400, 0.034108039, 0.034114802, 0.03410798, 0.03410798, 39597.9804], [1789840800, 0.03410798, 0.034114913, 0.03410798, 0.03410809, 40797.9192], [1789851600, 0.03410809, 0.034112996, 0.034106174, 0.034106174, 20018.97898], [1789869600, 0.034106174, 0.03411484, 0.034106174, 0.034108017, 40007.95949], [1789891200, 0.034108017, 0.034112995, 0.034106173, 0.034106173, 20008.97948999], [1789909200, 0.034106173, 0.03411487, 0.034106173, 0.034108047, 40329.943068], [1789923600, 0.034108047, 0.034114802, 0.03410798, 0.03410798, 39597.9804], [1789934400, 0.03410798, 0.034112996, 0.034106174, 0.034106174, 20018.97898], [1789956000, 0.034106174, 0.034114858, 0.034106174, 0.034108035, 40197.9498], [1789981200, 0.034108035, 0.034115141, 0.034108035, 0.034108318, 43263.793434], [1789992000, 0.034108318, 0.03411521, 0.034108318, 0.034108388, 44019.754878], [1790006400, 0.034108388, 0.034115229, 0.034108388, 0.034108406, 44219.744678], [1790017200, 0.034108406, 0.034113013, 0.03410619, 0.03410619, 20198.9698], [1790038800, 0.03410619, 0.034115024, 0.03410619, 0.034108201, 41997.858], [1790053200, 0.034108201, 0.034114884, 0.034108062, 0.034108062, 40487.93501], [1790067600, 0.034108062, 0.034114984, 0.034108062, 0.034108162, 41571.879726], [1790082000, 0.034108162, 0.034115227, 0.034108162, 0.034108404, 44201.745596], [1790096400, 0.034108404, 0.034115065, 0.034108242, 0.034108242, 42439.835457], [1790107200, 0.034108242, 0.034112996, 0.034106174, 0.034106174, 20018.97898], [1790125200, 0.034106174, 0.034114906, 0.034106174, 0.034108083, 40717.92328], [1790136000, 0.034108083, 0.034114702, 0.034107879, 0.034107879, 38506.036091999], [1790146800, 0.034107879, 0.034112997, 0.034106175, 0.034106175, 20028.97847], [1790172000, 0.034106175, 0.034115024, 0.034106175, 0.034108201, 41997.858], [1790186400, 0.034108201, 0.034114923, 0.0341081, 0.0341081, 40901.913896], [1790211600, 0.0341081, 0.034112996, 0.034106174, 0.034106174, 20018.97898], [1790226000, 0.034106174, 0.034115024, 0.034106174, 0.034108202, 42001.857796], [1790240400, 0.034108202, 0.034111154, 0.034104331, 0.034104331, 40.221948], [1790244000, 0.034104331, 0.034114854, 0.034104331, 0.034108031, 40151.95214599], [1790251200, 0.034108031, 0.034111154, 0.034104331, 0.034104331, 40.221948], [1790258400, 0.034104331, 0.034114854, 0.034104331, 0.034108031, 40151.95214599], [1790269200, 0.034108031, 0.034112997, 0.034106174, 0.034106174, 20022.978776], [1790283600, 0.034106174, 0.034114964, 0.034106174, 0.034108141, 41347.89114999], [1790308800, 0.034108141, 0.034114858, 0.034108035, 0.034108035, 40197.9498], [1790323200, 0.034108035, 0.034113004, 0.034106181, 0.034106181, 20098.9749], [1790341200, 0.034106181, 0.034115083, 0.034106181, 0.03410826, 42631.825666], [1790352000, 0.03410826, 0.034112995, 0.034106173, 0.034106173, 20002.979796], [1790370000, 0.034106173, 0.034115042, 0.034106173, 0.03410822, 42197.8478], [1790384400, 0.03410822, 0.034115033, 0.034108211, 0.034108211, 42097.8529], [1790406000, 0.034108211, 0.034113005, 0.034106182, 0.034106182, 20108.97439], [1790424000, 0.034106182, 0.034115046, 0.034106182, 0.034108224, 42239.845658], [1790438400, 0.034108224, 0.034114981, 0.034108158, 0.034108158, 41531.881766], [1790456400, 0.034108158, 0.034114923, 0.034108101, 0.034108101, 40905.913692], [1790470800, 0.034108101, 0.034114517, 0.034107694, 0.034107694, 36498.1385], [1790499600, 0.034107694, 0.034114495, 0.034107672, 0.034107672, 36260.150638], [1790521200, 0.034107672, 0.034114065, 0.034107242, 0.034107242, 31596.388502], [1790542800, 0.034107242, 0.034114148, 0.034107242, 0.034107326, 32506.342091], [1790568000, 0.034107326, 0.034114167, 0.034107326, 0.034107344, 32706.331892], [1790589600, 0.034107344, 0.034113937, 0.034107115, 0.034107115, 30218.45878], [1790614800, 0.034107115, 0.034113757, 0.034106934, 0.034106934, 28260.558638], [1790632800, 0.034106934, 0.034113788, 0.034106934, 0.034106966, 28598.5414], [1790658000, 0.034106966, 0.034113595, 0.034106773, 0.034106773, 26508.64798999], [1790679600, 0.034106773, 0.034113556, 0.034106734, 0.034106734, 26082.669716], [1790704800, 0.034106734, 0.034113456, 0.034106634, 0.034106634, 24998.725], [1790722800, 0.034106634, 0.03411337, 0.034106548, 0.034106548, 24070.772328], [1790744400, 0.034106548, 0.034113183, 0.034106361, 0.034106361, 22038.87595999], [1790766000, 0.034106361, 0.034113138, 0.034106316, 0.034106316, 21552.900746], [1790787600, 0.034106316, 0.034113088, 0.034106266, 0.034106266, 21008.92848899], [1790805600, 0.034106266, 0.034113017, 0.034106195, 0.034106195, 20238.96776], [1790827200, 0.034106195, 0.034112825, 0.034106003, 0.034106003, 18159.073839999], [1790845200, 0.034106003, 0.034113183, 0.034106003, 0.034106361, 22038.87595999], [1790877600, 0.034106361, 0.034113183, 0.034106361, 0.034106361, 22038.87595999], [1790895600, 0.034106361, 0.034113124, 0.034106302, 0.034106302, 21398.9086], [1790917200, 0.034106302, 0.034113042, 0.03410622, 0.03410622, 20508.95399], [1790935200, 0.03410622, 0.03411285, 0.034106028, 0.034106028, 18435.059763999], [1790960400, 0.034106028, 0.034112812, 0.03410599, 0.03410599, 18019.080979], [1790978400, 0.03410599, 0.034112793, 0.034105971, 0.034105971, 17809.09169], [1790996400, 0.034105971, 0.034112738, 0.034105916, 0.034105916, 17219.12178], [1791014400, 0.034105916, 0.034112812, 0.034105916, 0.03410599, 18019.080979], [1791032400, 0.03410599, 0.034111173, 0.034104349, 0.034104349, 265.2828], [1791036000, 0.034104349, 0.034112827, 0.034104349, 0.034106005, 18221.070678], [1791057600, 0.034106005, 0.034112686, 0.034105864, 0.034105864, 16699.1483], [1791072000, 0.034105864, 0.034113362, 0.034105864, 0.034106539, 24018.77498]]}, "8K5X85PAJHAAVSvYaAzgVPPAPsqqHmvx16ZyBiscYF8L": {"chain": "sol", "info": {"symbol": "CTO", "name": "Vida Global CTO", "open_timestamp": 1788271128, "creation_timestamp": 1788250663, "circulating_supply": "915279076.87651", "total_supply": "915279076.87651", "holder_count": 6576, "launchpad": "stonkfun", "launchpad_platform": "stonkfun", "social_links": null, "price": {"address": "8K5X85PAJHAAVSvYaAzgVPPAPsqqHmvx16ZyBiscYF8L", "price": "0.000043301207", "price_1m": "0.000043301207", "price_5m": "0.000043301207", "price_1h": "0.000043301207", "price_6h": "0.000043319103", "price_24h": "0.000043477094", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 5, "buys_24h": 36, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 5, "sells_24h": 27, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "147.033593119", "volume_24h": "901.44406384", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "35.11549026", "buy_volume_24h": "517.50115804", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "111.91810285", "sell_volume_24h": "383.9429058", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 10, "swaps_24h": 63, "hot_level": 0}, "liquidity": "22683.767896552927"}, "k": [[1788249600, 8.5469075e-06, 0.0055887209, 8.5469075e-06, 0.0032515956, 1120471.85690311], [1788253200, 0.0032515956, 0.006468899, 0.0022042747, 0.0042329388, 3226569.085977754], [1788256800, 0.0042329388, 0.0051449415, 0.0026370518, 0.004201999, 1411352.14751917], [1788260400, 0.004201999, 0.0047593297, 0.0030612807, 0.0039252155, 659781.16866639], [1788264000, 0.0039252155, 0.0056835595, 0.0033703437, 0.0036774156, 606210.73362236], [1788267600, 0.0036774156, 0.0067840662, 0.002882644, 0.0037557815, 1232845.15459504], [1788271200, 0.0037557815, 0.0052781678, 0.002598036, 0.0027878663, 989138.98322625], [1788274800, 0.0027878663, 0.0037684125, 0.0011405284, 0.0017130407, 980559.4767526], [1788278400, 0.0017130407, 0.001947547, 0.0002171179, 0.00034669007, 681245.24238495], [1788282000, 0.00034669007, 0.00048866702, 0.00019776221, 0.00032683137, 129679.83900703], [1788285600, 0.00032683137, 0.00034713053, 0.00013233232, 0.00015554607, 49509.89490942], [1788289200, 0.00015554607, 0.00019262962, 8.4014428e-05, 8.7108974e-05, 15154.79503304], [1788292800, 8.7108974e-05, 0.0001688369, 8.5868723e-05, 0.00016343171, 15823.4137043], [1788296400, 0.00016343171, 0.00038749995, 0.00012214593, 0.00034589034, 40136.41810146], [1788300000, 0.00034589034, 0.00061251731, 0.00024326264, 0.00042204293, 60168.23283538], [1788303600, 0.00042204293, 0.00056336124, 0.00025852772, 0.00025852772, 48268.8297863], [1788307200, 0.00025852772, 0.00027992682, 0.00019834107, 0.00020061827, 12693.17268098], [1788310800, 0.00020061827, 0.00021394232, 0.00014308179, 0.0001512608, 8642.58435964], [1788314400, 0.0001512608, 0.00015358575, 0.00013208108, 0.00014077071, 1651.2695537], [1788318000, 0.00014077071, 0.00014508506, 0.0001028708, 0.00010383065, 5347.26313484], [1788321600, 0.00010383065, 0.00010713555, 8.2427849e-05, 8.5817726e-05, 3928.30167101], [1788325200, 8.5817726e-05, 0.00013312091, 6.9808741e-05, 0.00013312091, 8534.54889218], [1788328800, 0.00013312091, 0.00013933419, 8.6524981e-05, 0.0001007539, 11739.59928517], [1788332400, 0.0001007539, 0.00019210178, 8.4809637e-05, 0.00015867909, 17997.69697754], [1788336000, 0.00015867909, 0.00052276212, 0.00014934829, 0.00027139591, 74676.083556129], [1788339600, 0.00027139591, 0.0012436797, 0.00026735856, 0.00074286824, 172325.37173413], [1788343200, 0.00074286824, 0.00088018771, 0.00058698999, 0.00070104895, 86239.6506984], [1788346800, 0.00070104895, 0.0028802355, 0.00069928853, 0.0016976062, 282384.67522586], [1788350400, 0.0016976062, 0.0020712813, 0.0010911145, 0.0015294205, 192155.53609709], [1788354000, 0.0015294205, 0.0015294205, 0.00091111858, 0.00092552639, 95046.44556808], [1788357600, 0.00092552639, 0.0022371796, 0.00021833137, 0.00071913525, 469988.66379048], [1788361200, 0.00071913525, 0.0012805611, 0.00028850339, 0.00037051277, 210166.99958585], [1788364800, 0.00037051277, 0.0003924375, 0.0001915923, 0.00021563205, 48495.82020245], [1788368400, 0.00021563205, 0.00028401964, 0.00020189379, 0.000267142, 10236.20159872], [1788372000, 0.000267142, 0.00046916353, 0.00026682054, 0.00038731621, 45506.21324593], [1788375600, 0.00038731621, 0.00038731621, 0.00027949575, 0.00032899342, 21559.35958577], [1788379200, 0.00032899342, 0.00087810208, 0.00030719838, 0.00062589893, 95580.51768011], [1788382800, 0.00062589893, 0.0089894128, 0.00062276148, 0.0018114127, 7090082.280778], [1788386400, 0.0018114127, 0.0057249148, 0.0015928492, 0.0026469752, 2555517.10630843], [1788390000, 0.0026469752, 0.0039680269, 0.0014267469, 0.0015139142, 624182.32116004], [1788393600, 0.0015139142, 0.0036121534, 0.0012670145, 0.0023286032, 961086.093952321], [1788397200, 0.0023286032, 0.00283726, 0.0017529575, 0.0018177271, 165857.66934047], [1788400800, 0.0018177271, 0.0018888567, 0.0010490165, 0.0010999654, 142308.22075974], [1788404400, 0.0010999654, 0.0012559785, 0.001051407, 0.0011970349, 47654.95343183], [1788408000, 0.0011970349, 0.0012761655, 0.001110387, 0.0011387644, 39812.67960772], [1788411600, 0.0011387644, 0.0019079211, 0.00092072831, 0.0013392991, 126949.57664957], [1788415200, 0.0013392991, 0.0018046798, 0.0012517724, 0.0016330782, 54691.80172557], [1788418800, 0.0016330782, 0.0030752707, 0.0015664542, 0.0025343373, 197462.25184175], [1788422400, 0.0025343373, 0.002651133, 0.0021945603, 0.0022842004, 52054.62698262], [1788426000, 0.0022842004, 0.0024282843, 0.0021212901, 0.0021517304, 22477.82123444], [1788429600, 0.0021517304, 0.00253416, 0.002049427, 0.0021033451, 41435.038265486], [1788433200, 0.0021033451, 0.0022690779, 0.0019899768, 0.0022690779, 16215.94885988], [1788436800, 0.0022690779, 0.0022690779, 0.0018899294, 0.0019987431, 25182.68438164], [1788440400, 0.0019987431, 0.010224357, 0.0017916679, 0.005572048, 3385861.80169043], [1788444000, 0.005572048, 0.0068667644, 0.0041118282, 0.0053916877, 1733346.087428483], [1788447600, 0.0053916877, 0.0085524133, 0.0052309746, 0.0070919762, 1062929.62332714], [1788451200, 0.0070919762, 0.010096531, 0.0060854488, 0.0070637829, 850725.024341242], [1788454800, 0.0070637829, 0.0070720801, 0.0052136437, 0.0054905364, 498366.66548119], [1788458400, 0.0054905364, 0.0057556318, 0.0046502258, 0.0050699608, 296380.9034227], [1788462000, 0.0050699608, 0.0051198132, 0.0043528411, 0.0044125924, 162823.46321281], [1788465600, 0.0044125924, 0.0044535147, 0.0032723675, 0.0039038358, 358073.068256671], [1788469200, 0.0039038358, 0.0049313515, 0.0037515104, 0.0042371753, 270484.89146891], [1788472800, 0.0042371753, 0.0042756712, 0.0035034112, 0.0037219983, 120539.084505641], [1788476400, 0.0037219983, 0.0040602964, 0.0035915346, 0.0039842803, 71377.91642689], [1788480000, 0.0039842803, 0.0040793884, 0.0032880271, 0.0035537516, 141973.10847112], [1788483600, 0.0035537516, 0.0043725296, 0.0034812099, 0.0039186915, 102290.1447559], [1788487200, 0.0039186915, 0.0045197046, 0.0037927143, 0.0043723081, 84100.31772257], [1788490800, 0.0043723081, 0.0064237223, 0.0040977708, 0.0052867713, 296527.62436813], [1788494400, 0.0052867713, 0.0053587033, 0.0039989483, 0.0042391166, 141666.97296313], [1788498000, 0.0042391166, 0.0042834665, 0.0036667757, 0.0041980478, 78970.027878047], [1788501600, 0.0041980478, 0.0069267901, 0.0041773391, 0.0055453362, 395765.77983032], [1788505200, 0.0055453362, 0.0082758397, 0.0050629455, 0.0079404006, 348674.57431362], [1788508800, 0.0079404006, 0.0084348226, 0.0065880859, 0.0070609833, 232112.27962559], [1788512400, 0.0070609833, 0.0071518673, 0.005213523, 0.0053788487, 226699.89818697], [1788516000, 0.0053788487, 0.0062418624, 0.0052261111, 0.0059747936, 142293.78449139], [1788519600, 0.0059747936, 0.0067372242, 0.0042503644, 0.0059733555, 402851.84041508], [1788523200, 0.0059733555, 0.010740527, 0.0057514155, 0.0083545398, 1060819.92540345], [1788526800, 0.0083545398, 0.0084536916, 0.0063857155, 0.0067424382, 282291.74517251], [1788530400, 0.0067424382, 0.0068865068, 0.004248035, 0.0046078589, 503888.56847713], [1788534000, 0.0046078589, 0.0046078589, 0.0024495943, 0.0032158736, 717528.30302641], [1788537600, 0.0032158736, 0.0039930264, 0.0031539373, 0.0038631689, 124402.59328009], [1788541200, 0.0038631689, 0.0039270678, 0.0032982793, 0.0033521297, 142734.044792774], [1788544800, 0.0033521297, 0.0033793849, 0.002416544, 0.0028338666, 241704.69229205], [1788548400, 0.0028338666, 0.0034677001, 0.0028033384, 0.0032015109, 91852.99682888], [1788552000, 0.0032015109, 0.0044411463, 0.0027612849, 0.0034994177, 273858.60506601], [1788555600, 0.0034994177, 0.0039210797, 0.0030480527, 0.0031098218, 85201.7966087], [1788559200, 0.0031098218, 0.0034711374, 0.0029928885, 0.0033550304, 63624.89417115], [1788562800, 0.0033550304, 0.0037535364, 0.0023715227, 0.0027410169, 143042.55489551], [1788566400, 0.0027410169, 0.0029800793, 0.0021266693, 0.0027626994, 193549.28518648], [1788570000, 0.0027626994, 0.0035151544, 0.0026566102, 0.0034352371, 92800.8652893], [1788573600, 0.0034352371, 0.0035390334, 0.0030675695, 0.0032728241, 33541.16347642], [1788577200, 0.0032728241, 0.0034286943, 0.0030346869, 0.0032298223, 38417.73356243], [1788580800, 0.0032298223, 0.0033249315, 0.0026725195, 0.0028192947, 46058.84959883], [1788584400, 0.0028192947, 0.0035691088, 0.0027453615, 0.0033630944, 43521.97485612], [1788588000, 0.0033630944, 0.0048648049, 0.003264821, 0.0041401633, 178919.10697549], [1788591600, 0.0041401633, 0.005082089, 0.0040196832, 0.0042857488, 115952.23532244], [1788595200, 0.0042857488, 0.0045106679, 0.0035784211, 0.003819216, 113119.51209238], [1788598800, 0.003819216, 0.0045982276, 0.0034608678, 0.0038534427, 140449.35895675], [1788602400, 0.0038534427, 0.004257106, 0.0037544281, 0.0038933218, 41564.35822469], [1788606000, 0.0038933218, 0.0044063873, 0.0033955239, 0.0041361043, 81369.89795286], [1788609600, 0.0041361043, 0.0044430682, 0.0038557837, 0.0041761894, 49163.9484067], [1788613200, 0.0041761894, 0.0042648473, 0.0032060246, 0.0034718837, 138916.16945558], [1788616800, 0.0034718837, 0.0050362734, 0.0032906915, 0.0045099612, 130440.81684862], [1788620400, 0.0045099612, 0.0052507481, 0.004030083, 0.004316152, 189172.44170466], [1788624000, 0.004316152, 0.005038687, 0.0038969412, 0.0047883838, 157394.11378446], [1788627600, 0.0047883838, 0.0058424275, 0.0035962861, 0.004079894, 229003.39933295], [1788631200, 0.004079894, 0.0046277885, 0.0038634585, 0.004311939, 109590.2415384], [1788634800, 0.004311939, 0.0044029242, 0.0038740799, 0.0039826365, 62942.048696279], [1788638400, 0.0039826365, 0.0042528971, 0.0037494667, 0.0037494667, 51314.20143456], [1788642000, 0.0037494667, 0.0039582242, 0.0036701966, 0.0038391543, 36554.40942557], [1788645600, 0.0038391543, 0.0063035342, 0.003781688, 0.005900509, 255297.23290407], [1788649200, 0.005900509, 0.0063128623, 0.0048080086, 0.0049684978, 157254.18716677], [1788652800, 0.0049684978, 0.0062014943, 0.0039929514, 0.0056409436, 227078.85453667], [1788656400, 0.0056409436, 0.0067070365, 0.0050046201, 0.0053165651, 253560.39591458], [1788660000, 0.0053165651, 0.0095377702, 0.0051561557, 0.0073238844, 1068875.75371741], [1788663600, 0.0073238844, 0.0080494217, 0.0063292566, 0.007002506, 412881.62523723], [1788667200, 0.007002506, 0.0091959901, 0.0062534003, 0.0074947655, 325614.28251438], [1788670800, 0.0074947655, 0.0081168908, 0.0069285466, 0.0077649113, 142095.47229684], [1788674400, 0.0077649113, 0.010113056, 0.0071777042, 0.0095630139, 293753.49832569], [1788678000, 0.0095630139, 0.0097653893, 0.007465393, 0.0076978408, 142417.50329148], [1788681600, 0.0076978408, 0.0080278622, 0.006599594, 0.0066714145, 83202.58989622], [1788685200, 0.0066714145, 0.0099811271, 0.0064625316, 0.0096060257, 195973.29463741], [1788688800, 0.0096060257, 0.010718952, 0.0075063726, 0.008990597, 332748.86626567], [1788692400, 0.008990597, 0.0099541808, 0.0083271618, 0.0085216582, 153300.59311803], [1788696000, 0.0085216582, 0.0095586294, 0.0068049437, 0.0074525763, 123306.4115018], [1788699600, 0.0074525763, 0.010090785, 0.0071089781, 0.0091628349, 221649.36107045], [1788703200, 0.0091628349, 0.013402027, 0.008659692, 0.011960921, 552216.37566524], [1788706800, 0.011960921, 0.012462144, 0.0082014531, 0.0094111031, 663247.18319408], [1788710400, 0.0094111031, 0.010857418, 0.007982906, 0.0099575864, 410556.59970562], [1788714000, 0.0099575864, 0.012021713, 0.0094058708, 0.010370694, 289948.66371679], [1788717600, 0.010370694, 0.010442689, 0.0082787955, 0.010008857, 252175.0026482104], [1788721200, 0.010008857, 0.010207711, 0.005666818, 0.0069734124, 672285.10826294], [1788724800, 0.0069734124, 0.0077364466, 0.0060040357, 0.006276685, 255656.034961145], [1788728400, 0.006276685, 0.0091967185, 0.0046081243, 0.0071439049, 700131.41343769], [1788732000, 0.0071439049, 0.0072319503, 0.0064055285, 0.0067151342, 104529.57422898], [1788735600, 0.0067151342, 0.0091701055, 0.0066540407, 0.0087593497, 209291.18132314], [1788739200, 0.0087593497, 0.0087593497, 0.0053939146, 0.0077675392, 654025.87722705], [1788742800, 0.0077675392, 0.0081751143, 0.0066317217, 0.0072448218, 98185.21873595], [1788746400, 0.0072448218, 0.014507475, 0.0068464534, 0.0104135, 1050967.92095769], [1788750000, 0.0104135, 0.010686942, 0.0079525068, 0.009254715, 277442.45153756], [1788753600, 0.009254715, 0.009957568, 0.0086494021, 0.0090796866, 125578.6440654], [1788757200, 0.0090796866, 0.0097892681, 0.0088688545, 0.0094053007, 85805.31617819], [1788760800, 0.0094053007, 0.0096351863, 0.0086053736, 0.0091638264, 92680.10333349], [1788764400, 0.0091638264, 0.0092803992, 0.0080576204, 0.0082795717, 96090.71433343], [1788768000, 0.0082795717, 0.0090560778, 0.0074873817, 0.0086921619, 137781.062631362], [1788771600, 0.0086921619, 0.0093753966, 0.0083179107, 0.0084326777, 75557.32501721], [1788775200, 0.0084326777, 0.0086160093, 0.0080247099, 0.0084634785, 65792.90446591], [1788778800, 0.0084634785, 0.0086629591, 0.0069553363, 0.007206576, 134844.34517359], [1788782400, 0.007206576, 0.0074848453, 0.0054765, 0.0061001228, 364699.86504384], [1788786000, 0.0061001228, 0.006902012, 0.0058234946, 0.0067976159, 187968.45860676], [1788789600, 0.0067976159, 0.0073755813, 0.0061976994, 0.00631322, 149059.29853205], [1788793200, 0.00631322, 0.0064416654, 0.0045094214, 0.0048748538, 409614.46136101], [1788796800, 0.0048748538, 0.0062418363, 0.0048748538, 0.0056425149, 240867.4015533], [1788800400, 0.0056425149, 0.0063544859, 0.0051749785, 0.0059986079, 153420.34912632], [1788804000, 0.0059986079, 0.006822526, 0.0059494347, 0.0059892146, 109244.77263035], [1788807600, 0.0059892146, 0.0063758647, 0.0057275618, 0.0060473596, 47744.44396471], [1788811200, 0.0060473596, 0.0062560804, 0.0057986079, 0.0061392797, 32395.5005472], [1788814800, 0.0061392797, 0.0082766297, 0.0060577926, 0.0080432271, 215069.8884489], [1788818400, 0.0080432271, 0.0080439907, 0.0068556475, 0.0071473567, 94153.42452049], [1788822000, 0.0071473567, 0.007283299, 0.0065040624, 0.0069942121, 73449.11972428], [1788825600, 0.0069942121, 0.0072977023, 0.0055822927, 0.006111759, 187807.20292699], [1788829200, 0.006111759, 0.0066698322, 0.0061070621, 0.006322879, 75125.5480346], [1788832800, 0.006322879, 0.017739571, 0.0060021685, 0.014050392, 3503902.31764971], [1788836400, 0.014050392, 0.019785335, 0.010886072, 0.011664702, 1559359.50880001], [1788840000, 0.011664702, 0.012881085, 0.0080674653, 0.010123386, 825244.66953296], [1788843600, 0.010123386, 0.010407023, 0.0088197326, 0.0090158361, 266813.64065809], [1788847200, 0.0090158361, 0.011480422, 0.0085862887, 0.010311367, 295808.13526935], [1788850800, 0.010311367, 0.010311367, 0.0076824962, 0.008159107, 357144.042457354], [1788854400, 0.008159107, 0.0091371296, 0.0073491105, 0.0076153209, 293000.43002041], [1788858000, 0.0076153209, 0.0078249473, 0.0046278955, 0.0067219473, 1081900.40664747], [1788861600, 0.0067219473, 0.0072996596, 0.0064562146, 0.0065568138, 237945.47630118], [1788865200, 0.0065568138, 0.006639748, 0.0054361491, 0.0060493125, 281791.3844028], [1788868800, 0.0060493125, 0.0075465404, 0.0060416685, 0.0074773168, 154126.370186], [1788872400, 0.0074773168, 0.0089914842, 0.0064242565, 0.006675572, 354472.29788838], [1788876000, 0.006675572, 0.0074378982, 0.0064200806, 0.0067864902, 160436.22279695], [1788879600, 0.0067864902, 0.0080336362, 0.0065927374, 0.0074192382, 324206.072687743], [1788883200, 0.0074192382, 0.0091990025, 0.0072608382, 0.0075600331, 266997.15835714], [1788886800, 0.0075600331, 0.0097948907, 0.0055465499, 0.0070171514, 885026.65512818], [1788890400, 0.0070171514, 0.0070980897, 0.0056606742, 0.0057397466, 270207.94375408], [1788894000, 0.0057397466, 0.0064139092, 0.0055901167, 0.0060351731, 168992.25412528], [1788897600, 0.0060351731, 0.0072671651, 0.0057797736, 0.006835952, 206763.32985253], [1788901200, 0.006835952, 0.0068392704, 0.0062465678, 0.0063718199, 78668.17718099], [1788904800, 0.0063718199, 0.0064538351, 0.0059569463, 0.0063959423, 101211.94323493], [1788908400, 0.0063959423, 0.0067712111, 0.0061810901, 0.0064254357, 81775.68856772], [1788912000, 0.0064254357, 0.0064751458, 0.0055523465, 0.0056916621, 108324.61736657], [1788915600, 0.0056916621, 0.0061998492, 0.0056737435, 0.005955564, 99867.63484961], [1788919200, 0.005955564, 0.0062315625, 0.0057649435, 0.0058383163, 61504.092952531], [1788922800, 0.0058383163, 0.0061728282, 0.0054819132, 0.0058996653, 137236.058112961], [1788926400, 0.0058996653, 0.0061749168, 0.0056839286, 0.0061130425, 74861.36379029], [1788930000, 0.0061130425, 0.0063347527, 0.0051363588, 0.0051363588, 245857.14692144], [1788933600, 0.0051363588, 0.0053879411, 0.0045459081, 0.0048175569, 249004.89551885], [1788937200, 0.0048175569, 0.005017361, 0.0043046915, 0.0048425687, 215558.86745439], [1788940800, 0.0048425687, 0.0050321162, 0.004314759, 0.0044603913, 101793.79399298], [1788944400, 0.0044603913, 0.0046191978, 0.0041900448, 0.0046059773, 129000.48605173], [1788948000, 0.0046059773, 0.0051856364, 0.0044391075, 0.0050021024, 98474.82983227], [1788951600, 0.0050021024, 0.0051324276, 0.0048155167, 0.0050002368, 62100.39160499], [1788955200, 0.0050002368, 0.0050751292, 0.004645743, 0.0049999761, 80543.34441636], [1788958800, 0.0049999761, 0.0049999761, 0.0041597972, 0.0043293279, 102591.83298816], [1788962400, 0.0043293279, 0.0046107942, 0.0031766568, 0.0037171792, 456269.18097558], [1788966000, 0.0037171792, 0.0039117373, 0.0032905752, 0.0035926864, 227533.52916929], [1788969600, 0.0035926864, 0.003715489, 0.0032919436, 0.0033105518, 104065.47904337], [1788973200, 0.0033105518, 0.0033769344, 0.0028701673, 0.0032179225, 245682.52183055], [1788976800, 0.0032179225, 0.0035966897, 0.0030529192, 0.00349318, 134530.70812739], [1788980400, 0.00349318, 0.0035484318, 0.0024387096, 0.0024766843, 214850.63743319], [1788984000, 0.0024766843, 0.0026031802, 0.001914439, 0.0023057974, 349505.67886693], [1788987600, 0.0023057974, 0.002929489, 0.0021102005, 0.0027202267, 191774.04256321], [1788991200, 0.0027202267, 0.003653612, 0.0026814522, 0.0033768065, 248269.46235499], [1788994800, 0.0033768065, 0.003456599, 0.0025768376, 0.0026424185, 90710.25130906], [1788998400, 0.0026424185, 0.0027690025, 0.0023597403, 0.0024263014, 102162.38458144], [1789002000, 0.0024263014, 0.0027007833, 0.0023145719, 0.0024117506, 78051.77195674], [1789005600, 0.0024117506, 0.0024272619, 0.0021983566, 0.0023241342, 59730.043788337], [1789009200, 0.0023241342, 0.0032300574, 0.0023012919, 0.0031328248, 232627.16408892], [1789012800, 0.0031328248, 0.0033257137, 0.0025926997, 0.0029295787, 84798.14072243], [1789016400, 0.0029295787, 0.0030011249, 0.0026891022, 0.0027394267, 41251.54652791], [1789020000, 0.0027394267, 0.0027794368, 0.0025807149, 0.0027162427, 39948.32852756], [1789023600, 0.0027162427, 0.0029881671, 0.0025456734, 0.0027519256, 38954.67080576], [1789027200, 0.0027519256, 0.0035748937, 0.0026230219, 0.0033878582, 106908.57936308], [1789030800, 0.0033878582, 0.004034664, 0.0030346579, 0.0038386313, 115919.097989807], [1789034400, 0.0038386313, 0.0038552568, 0.0030808591, 0.0035222826, 83205.5928761], [1789038000, 0.0035222826, 0.0037611297, 0.003142016, 0.0035565362, 108568.61272879], [1789041600, 0.0035565362, 0.0037854209, 0.0027383079, 0.0028524541, 130304.24555463], [1789045200, 0.0028524541, 0.0030137282, 0.0026676129, 0.0030113131, 71753.77570707], [1789048800, 0.0030113131, 0.0031487198, 0.0028977509, 0.0029394068, 35661.042971121], [1789052400, 0.0029394068, 0.0030847923, 0.0026698667, 0.002847251, 54239.99746971], [1789056000, 0.002847251, 0.0030528696, 0.0026290464, 0.0029319952, 81577.1432571], [1789059600, 0.0029319952, 0.003025621, 0.0028697998, 0.0029306621, 20564.60149915], [1789063200, 0.0029306621, 0.0029306621, 0.0022038871, 0.002427308, 82292.17234836], [1789066800, 0.002427308, 0.0025510803, 0.0020934942, 0.0023660425, 75636.6294273], [1789070400, 0.0023660425, 0.0031084356, 0.0021979141, 0.0029142525, 158801.91401569], [1789074000, 0.0029142525, 0.0033559797, 0.0028549758, 0.0030250023, 78474.4080693], [1789077600, 0.0030250023, 0.0031066703, 0.0025588599, 0.0027511329, 62035.87607427], [1789081200, 0.0027511329, 0.0030072399, 0.0024189436, 0.0029313794, 72581.44166846], [1789084800, 0.0029313794, 0.0030004024, 0.0027875465, 0.0028219141, 18262.62857435], [1789088400, 0.0028219141, 0.0037143314, 0.0027879146, 0.00331402, 91563.84414024], [1789092000, 0.00331402, 0.004583074, 0.0032483985, 0.0042028337, 145366.13139726], [1789095600, 0.0042028337, 0.0044530608, 0.0037335125, 0.0039018188, 104857.5026364], [1789099200, 0.0039018188, 0.0039041759, 0.0031722665, 0.0033449846, 60874.71047457], [1789102800, 0.0033449846, 0.0033565955, 0.002969548, 0.0031670531, 43088.12906643], [1789106400, 0.0031670531, 0.0036084318, 0.0030875037, 0.0033536956, 54813.1592123], [1789110000, 0.0033536956, 0.0041426522, 0.0032609727, 0.004042583, 97632.59381489], [1789113600, 0.004042583, 0.0051699976, 0.0038235724, 0.004143989, 163410.78740394], [1789117200, 0.004143989, 0.0046367406, 0.0040656703, 0.0043809907, 62714.76312711], [1789120800, 0.0043809907, 0.0044249911, 0.0037668078, 0.0038312703, 46715.067396227], [1789124400, 0.0038312703, 0.0040750212, 0.0034795435, 0.0036098052, 77999.40278728], [1789128000, 0.0036098052, 0.0037444792, 0.0031031525, 0.0034049382, 134659.11206525], [1789131600, 0.0034049382, 0.0038538686, 0.0033703367, 0.0038156087, 44805.12986113], [1789135200, 0.0038156087, 0.0055590785, 0.0036427851, 0.0045283712, 233103.99673847], [1789138800, 0.0045283712, 0.0047889696, 0.0037747619, 0.0038177453, 86250.90774161], [1789142400, 0.0038177453, 0.0040986792, 0.0036321027, 0.0039613014, 53937.019057727], [1789146000, 0.0039613014, 0.0040695057, 0.0037182439, 0.0038488565, 34302.69264723], [1789149600, 0.0038488565, 0.0042536083, 0.0035099474, 0.0041520851, 68112.76157332], [1789153200, 0.0041520851, 0.0046033702, 0.004040996, 0.0041527279, 34585.078072199], [1789156800, 0.0041527279, 0.0045534573, 0.0034439354, 0.0037427924, 103490.030137833], [1789160400, 0.0037427924, 0.0040807637, 0.0035676712, 0.0037772724, 66481.25876029], [1789164000, 0.0037772724, 0.0038475775, 0.0032529913, 0.0032615904, 43834.87948463], [1789167600, 0.0032615904, 0.0033619589, 0.0025247763, 0.0028016056, 130767.5202529], [1789171200, 0.0028016056, 0.0028016056, 0.0017411761, 0.0017464768, 294533.84361048], [1789174800, 0.0017464768, 0.0020195058, 0.0016956688, 0.0017250778, 84569.31126872], [1789178400, 0.0017250778, 0.0018885045, 0.0016986253, 0.0017792525, 52694.17999346], [1789182000, 0.0017792525, 0.0021455156, 0.0017584269, 0.0019674484, 37669.1739373], [1789185600, 0.0019674484, 0.0019884567, 0.0017443897, 0.0018429465, 39070.61891097], [1789189200, 0.0018429465, 0.0018796188, 0.0017694756, 0.0017886129, 17133.30924199], [1789192800, 0.0017886129, 0.0018334167, 0.0015459756, 0.0015720092, 36854.76774174], [1789196400, 0.0015720092, 0.0018326417, 0.0015575795, 0.0017280947, 46409.1405764], [1789200000, 0.0017280947, 0.0017968083, 0.001555794, 0.001730644, 48311.83279317], [1789203600, 0.001730644, 0.0019389248, 0.001685313, 0.0018174101, 31349.82561319], [1789207200, 0.0018174101, 0.0018174101, 0.0014113325, 0.001448818, 50104.51723204], [1789210800, 0.001448818, 0.0015240443, 0.0011824226, 0.0012303454, 99941.22570234], [1789214400, 0.0012303454, 0.0014596581, 0.0011482653, 0.0013513156, 53563.050925862], [1789218000, 0.0013513156, 0.001438585, 0.0013009524, 0.0013796955, 16527.16093038], [1789221600, 0.0013796955, 0.0014266427, 0.0012290298, 0.0012816706, 21949.26685977], [1789225200, 0.0012816706, 0.0013403121, 0.0012265763, 0.0012879782, 14024.85331412], [1789228800, 0.0012879782, 0.0013846005, 0.0012390751, 0.0012989682, 18995.59615165], [1789232400, 0.0012989682, 0.0013589103, 0.0012290128, 0.0012346811, 10151.43219297], [1789236000, 0.0012346811, 0.001303094, 0.0009499732, 0.0012679462, 60658.063396249], [1789239600, 0.0012679462, 0.0012892741, 0.001154037, 0.0011768211, 10847.010353454], [1789243200, 0.0011768211, 0.0012197918, 0.00097240157, 0.00099676939, 27329.057427372], [1789246800, 0.00099676939, 0.0010472971, 0.00096221878, 0.0010368868, 10321.13432916], [1789250400, 0.0010368868, 0.0011640884, 0.0010247443, 0.00104566, 13262.0017145636], [1789254000, 0.00104566, 0.0011139182, 0.0010191103, 0.0011042028, 13227.21359747], [1789257600, 0.0011042028, 0.0011563314, 0.0010651655, 0.0011485872, 11870.26761014], [1789261200, 0.0011485872, 0.0011678842, 0.001064627, 0.0011534201, 11392.45185511], [1789264800, 0.0011534201, 0.0011958826, 0.0010937618, 0.0011815514, 6490.35097389], [1789268400, 0.0011815514, 0.001214867, 0.0010225034, 0.0010403469, 12840.69281407], [1789272000, 0.0010403469, 0.0010999526, 0.00098624534, 0.0010620616, 14546.52398143], [1789275600, 0.0010620616, 0.0011002206, 0.0010241356, 0.0010925402, 6286.58725655], [1789279200, 0.0010925402, 0.0011889917, 0.0010616028, 0.001148956, 8150.5775627], [1789282800, 0.001148956, 0.0011709897, 0.0010647676, 0.0010686538, 4680.25994201], [1789286400, 0.0010686538, 0.0011554896, 0.0010384396, 0.0011089764, 9247.080466375], [1789290000, 0.0011089764, 0.0011374687, 0.00098287728, 0.001025537, 7918.1744952], [1789293600, 0.001025537, 0.0011099159, 0.00095767058, 0.0010248492, 16828.99632589], [1789297200, 0.0010248492, 0.0010262257, 0.00098290505, 0.0010204428, 3244.28169073], [1789300800, 0.0010204428, 0.0010246127, 0.00094410135, 0.00095847369, 6285.68387725], [1789304400, 0.00095847369, 0.00097398165, 0.00084163192, 0.00089766208, 37090.29261259], [1789308000, 0.00089766208, 0.00093116338, 0.00068135909, 0.0008514382, 50719.82648855], [1789311600, 0.0008514382, 0.0008514382, 0.00074180567, 0.00078210288, 19599.79441329], [1789315200, 0.00078210288, 0.00081371738, 0.00064266069, 0.00074837467, 21600.82175944], [1789318800, 0.00074837467, 0.00077444664, 0.00068754896, 0.000703481, 11278.64301632], [1789322400, 0.000703481, 0.0013649753, 0.00069926867, 0.00091708166, 92916.27085909], [1789326000, 0.00091708166, 0.0012436334, 0.00089610852, 0.0011457255, 29232.053656678], [1789329600, 0.0011457255, 0.0013906681, 0.0010838285, 0.0013547864, 28034.45962706], [1789333200, 0.0013547864, 0.0017116559, 0.0013241065, 0.0014030915, 37582.22969358], [1789336800, 0.0014030915, 0.0014660809, 0.0011485457, 0.0012289384, 13044.58064275], [1789340400, 0.0012289384, 0.0012289384, 0.00098807995, 0.0010769139, 11887.59318143], [1789344000, 0.0010769139, 0.0010769139, 0.0010036266, 0.0010277165, 1929.10528776], [1789347600, 0.0010277165, 0.0012354024, 0.00098970735, 0.0011855988, 13353.90475012], [1789351200, 0.0011855988, 0.001260056, 0.0011625088, 0.0011828824, 2280.24261003], [1789354800, 0.0011828824, 0.0012824275, 0.00097164253, 0.0010826553, 32353.75602817], [1789358400, 0.0010826553, 0.0010896672, 0.00078073743, 0.00089332217, 110024.26146235], [1789362000, 0.00089332217, 0.00092700663, 0.00062798972, 0.00065921555, 67747.45565546], [1789365600, 0.00065921555, 0.00068481052, 0.00060729533, 0.00063968423, 31851.010763964], [1789369200, 0.00063968423, 0.00067781366, 0.00062382904, 0.00064953479, 13668.9729088], [1789372800, 0.00064953479, 0.00067996504, 0.00051873026, 0.0005317985, 39445.069713167], [1789376400, 0.0005317985, 0.0005678152, 0.00051723162, 0.00054927682, 4171.059789778], [1789380000, 0.00054927682, 0.00054927682, 0.00038542953, 0.0003922643, 39427.36094408], [1789383600, 0.0003922643, 0.00045379732, 0.00039112978, 0.00043389349, 14015.42759975], [1789387200, 0.00043389349, 0.00043824173, 0.00032697391, 0.00037885467, 29170.97938466], [1789390800, 0.00037885467, 0.00040176746, 0.0003651635, 0.00039834366, 6748.13287015], [1789394400, 0.00039834366, 0.00046392291, 0.00038104172, 0.00039536996, 17871.37851782], [1789398000, 0.00039536996, 0.00039616953, 0.00034071929, 0.00038154041, 15376.92982096], [1789401600, 0.00038154041, 0.00042993726, 0.00036748679, 0.00037268445, 6960.8969804], [1789405200, 0.00037268445, 0.0003912719, 0.00035058088, 0.00037755991, 7311.47285318], [1789408800, 0.00037755991, 0.00040756312, 0.00036939485, 0.00038203226, 7334.56692783], [1789412400, 0.00038203226, 0.00041830744, 0.00038034892, 0.00041830744, 4677.12307976], [1789416000, 0.00041830744, 0.00052613284, 0.00040144197, 0.00051068122, 15819.55077254], [1789419600, 0.00051068122, 0.00053936336, 0.00045710086, 0.00047270465, 10823.58011574], [1789423200, 0.00047270465, 0.00049165391, 0.00043504602, 0.00047261197, 8908.25678349], [1789426800, 0.00047261197, 0.00048694514, 0.00042855824, 0.00043901165, 5059.27220981], [1789430400, 0.00043901165, 0.00044257448, 0.0004024446, 0.00041788014, 3008.80145762], [1789434000, 0.00041788014, 0.00042082216, 0.00037884392, 0.0003936107, 3543.9443666], [1789437600, 0.0003936107, 0.00040352145, 0.00036928223, 0.00038585136, 3716.82068233], [1789441200, 0.00038585136, 0.00040538697, 0.00036952842, 0.00037173588, 2530.046322002], [1789444800, 0.00037173588, 0.00039049321, 0.00035655084, 0.00036760961, 3610.73731724], [1789448400, 0.00036760961, 0.00036760961, 0.00025308219, 0.00029939497, 20428.37288811], [1789452000, 0.00029939497, 0.00029939497, 0.00026217692, 0.00026400077, 5862.87223382], [1789455600, 0.00026400077, 0.00029316472, 0.00024931704, 0.00024950824, 10526.65080636], [1789459200, 0.00024950824, 0.00025694828, 0.00024371728, 0.00024371728, 825.26852501], [1789462800, 0.00024371728, 0.00027119345, 0.00024371728, 0.00027119345, 2577.46134784], [1789466400, 0.00027119345, 0.00027667105, 0.00024510429, 0.00024885836, 4405.54561779], [1789470000, 0.00024885836, 0.00026793866, 0.0002445778, 0.0002579913, 2051.87449086], [1789473600, 0.0002579913, 0.00027401689, 0.0002579913, 0.00025832271, 1508.50786536], [1789477200, 0.00025832271, 0.00027171126, 0.00025810325, 0.00026077371, 1206.43460896], [1789480800, 0.00026077371, 0.00027297015, 0.0002548387, 0.00026263268, 1530.47685086], [1789484400, 0.00026263268, 0.00028626353, 0.0002337938, 0.00028626353, 7523.58302597], [1789488000, 0.00028626353, 0.00028899046, 0.00026784772, 0.00026964994, 1681.62916719], [1789491600, 0.00026964994, 0.00028289478, 0.00025991309, 0.00026689404, 3652.05820127], [1789495200, 0.00026689404, 0.00028760229, 0.00025270084, 0.00027724662, 3280.74389426], [1789498800, 0.00027724662, 0.000280999, 0.00026242666, 0.00026858756, 1872.68477872], [1789502400, 0.00026858756, 0.00027341467, 0.00023796583, 0.00024765526, 3031.95327252], [1789506000, 0.00024765526, 0.00024809615, 0.00023560604, 0.00023794007, 656.48106554], [1789509600, 0.00023794007, 0.00025283425, 0.00023042832, 0.00023042832, 1063.91158938], [1789513200, 0.00023042832, 0.00031964569, 0.00023042832, 0.000288019, 11600.86045532], [1789516800, 0.000288019, 0.000288019, 0.00021700136, 0.000234284, 8056.4453539], [1789520400, 0.000234284, 0.00023616614, 0.00021710596, 0.00021710596, 1270.85583354], [1789524000, 0.00021710596, 0.00021923576, 0.00020135339, 0.00020806668, 2605.20760768], [1789527600, 0.00020806668, 0.0002360582, 0.00019888026, 0.00020583655, 2219.57272952], [1789531200, 0.00020583655, 0.00022062619, 0.00020539498, 0.00020659263, 2480.44286804], [1789534800, 0.00020659263, 0.00021663374, 0.0001946565, 0.00020999153, 4589.71423417], [1789538400, 0.00020999153, 0.00021445409, 0.00020813086, 0.00021129735, 372.63367899], [1789542000, 0.00021129735, 0.00021129735, 0.00017898442, 0.00019054132, 4194.017256668], [1789545600, 0.00019054132, 0.00024573237, 0.00018930987, 0.00023355336, 9449.82590239], [1789549200, 0.00023355336, 0.00023773488, 0.00021765248, 0.00022769987, 2119.93046027], [1789552800, 0.00022769987, 0.00024966139, 0.00021807454, 0.00023254848, 4565.52190216], [1789556400, 0.00023254848, 0.00024595831, 0.0002292912, 0.00023460483, 1923.99794188], [1789560000, 0.00023460483, 0.00023460483, 0.00016594746, 0.00018304251, 9143.97604248], [1789563600, 0.00018304251, 0.00019741293, 0.00018053863, 0.00018978697, 3281.95079088], [1789567200, 0.00018978697, 0.0002029243, 0.00018647312, 0.00019542367, 1175.44829344], [1789570800, 0.00019542367, 0.00020253548, 0.00018457526, 0.00019365822, 1640.76958083], [1789574400, 0.00019365822, 0.00020223845, 0.00017954858, 0.00017954858, 3474.091062411], [1789578000, 0.00017954858, 0.00018892544, 0.00016788965, 0.00017009903, 3471.57295553], [1789581600, 0.00017009903, 0.00020082525, 0.00016899426, 0.00019661496, 2798.24525972], [1789585200, 0.00019661496, 0.00021006762, 0.00017765616, 0.00018226202, 6290.40531045], [1789588800, 0.00018226202, 0.0001845689, 0.00016935464, 0.00018016146, 2097.93144706], [1789592400, 0.00018016146, 0.00019493273, 0.00017269882, 0.00018397978, 2639.33337261], [1789596000, 0.00018397978, 0.00020246574, 0.00018259708, 0.00019016131, 2173.11645686], [1789599600, 0.00019016131, 0.00020516667, 0.00019016131, 0.00019298261, 787.83506128], [1789603200, 0.00019298261, 0.0003310158, 0.00019298261, 0.00030826978, 11887.72516995], [1789606800, 0.00030826978, 0.00048400041, 0.00023109209, 0.00025915485, 60797.7514865], [1789610400, 0.00025915485, 0.0002950846, 0.00022723081, 0.00024939397, 8439.7874147], [1789614000, 0.00024939397, 0.00025930825, 0.00024187505, 0.00025328166, 2105.2170141], [1789617600, 0.00025328166, 0.00033404245, 0.00025246864, 0.00027768489, 11298.13544212], [1789621200, 0.00027768489, 0.00028066177, 0.00025428047, 0.00026169673, 2662.50257232], [1789624800, 0.00026169673, 0.0002718412, 0.00023534887, 0.00024884891, 2760.68597966], [1789628400, 0.00024884891, 0.00027314771, 0.00024884891, 0.0002729125, 1978.34644508], [1789632000, 0.0002729125, 0.00029848278, 0.00025726665, 0.00027281954, 3943.078439515], [1789635600, 0.00027281954, 0.00029780894, 0.00027281954, 0.00029668375, 822.89849482], [1789639200, 0.00029668375, 0.0003666307, 0.00028240176, 0.0003666307, 9103.45996655], [1789642800, 0.0003666307, 0.00037203134, 0.00032508844, 0.00032508844, 4533.93206556], [1789646400, 0.00032508844, 0.00032624641, 0.0002453345, 0.00025921004, 9721.039160841], [1789650000, 0.00025921004, 0.00028086081, 0.00025551165, 0.00026496351, 2327.89569311], [1789653600, 0.00026496351, 0.00029035828, 0.00026495767, 0.00026954245, 2252.6420113], [1789657200, 0.00026954245, 0.00028112208, 0.00026122467, 0.00027002906, 2402.30556971], [1789660800, 0.00027002906, 0.00030462353, 0.00027002906, 0.00027455921, 3236.84365779], [1789664400, 0.00027455921, 0.00036392737, 0.00027439554, 0.00036392737, 10106.88890776], [1789668000, 0.00036392737, 0.00037297219, 0.00030451672, 0.00034969602, 7712.92855022], [1789671600, 0.00034969602, 0.00044364982, 0.00034669018, 0.0003622457, 11732.63362222], [1789675200, 0.0003622457, 0.00038179445, 0.00033717277, 0.00035925763, 3741.33370987], [1789678800, 0.00035925763, 0.00036593808, 0.00029631433, 0.00032565469, 6098.36252176], [1789682400, 0.00032565469, 0.00032733598, 0.00031617504, 0.00031952189, 384.68573371], [1789686000, 0.00031952189, 0.00032815307, 0.00030714697, 0.00030884066, 898.15606952], [1789689600, 0.00030884066, 0.00031943242, 0.00030855121, 0.00031375169, 184.77499961], [1789693200, 0.00031375169, 0.00033817444, 0.00031194747, 0.00032333848, 1790.23650561], [1789696800, 0.00032333848, 0.00032333848, 0.00031382359, 0.00032076171, 440.48000047], [1789700400, 0.00032076171, 0.00035169224, 0.00032076171, 0.00033724878, 2223.38070944], [1789704000, 0.00033724878, 0.00035690532, 0.00033724878, 0.00035080501, 1897.33225779], [1789707600, 0.00035080501, 0.00036150839, 0.00034171311, 0.0003474868, 847.014448588], [1789711200, 0.0003474868, 0.00038316259, 0.00034070487, 0.00035456522, 2689.42834499], [1789714800, 0.00035456522, 0.00035685109, 0.00033368431, 0.00033953717, 2159.43362119], [1789718400, 0.00033953717, 0.00033999428, 0.00029828591, 0.00030602374, 3444.5109215], [1789722000, 0.00030602374, 0.00031147717, 0.00028775718, 0.00029835268, 3979.8967181], [1789725600, 0.00029835268, 0.00030706199, 0.00028771149, 0.00029235533, 2073.24343759], [1789729200, 0.00029235533, 0.00029695069, 0.00028131577, 0.00029695069, 1822.1319854], [1789732800, 0.00029695069, 0.00030200608, 0.00028585655, 0.00029795185, 791.30301396], [1789736400, 0.00029795185, 0.00031133028, 0.00029795185, 0.00030707314, 558.23755894], [1789740000, 0.00030707314, 0.00032694894, 0.00030707314, 0.00032003055, 1685.67196681], [1789743600, 0.00032003055, 0.00032050151, 0.00029658666, 0.00032043985, 3836.73544758], [1789747200, 0.00032043985, 0.00033115817, 0.00031477408, 0.00032554166, 1409.5285981], [1789750800, 0.00032554166, 0.0003314122, 0.00030932509, 0.00032315583, 954.80784388], [1789754400, 0.00032315583, 0.00032315583, 0.00031460753, 0.00031514506, 771.59821702], [1789758000, 0.00031514506, 0.00033377287, 0.00028413826, 0.00029454755, 4907.46222218], [1789761600, 0.00029454755, 0.00030029904, 0.00028398702, 0.00028398702, 997.62227996], [1789765200, 0.00028398702, 0.00028815065, 0.00024838375, 0.00026801518, 3346.059829548], [1789768800, 0.00026801518, 0.00026801518, 0.00021554912, 0.00024367362, 5509.1096299], [1789772400, 0.00024367362, 0.00025239175, 0.00022236489, 0.00023022551, 2654.85222735], [1789776000, 0.00023022551, 0.00024257952, 0.00023022551, 0.00024213622, 653.77260993], [1789779600, 0.00024213622, 0.00025588297, 0.0002382471, 0.00025588297, 1182.6666673], [1789783200, 0.00025588297, 0.00025588297, 0.00023718007, 0.00025242668, 1080.20619092], [1789786800, 0.00025242668, 0.00025721545, 0.00023969725, 0.0002452739, 832.24891329], [1789790400, 0.0002452739, 0.00027371314, 0.00024481171, 0.00026611289, 2374.92091446], [1789794000, 0.00026611289, 0.00026878653, 0.00023525205, 0.00026681495, 1915.72162007], [1789797600, 0.00026681495, 0.00026681495, 0.00023968686, 0.00024292438, 1795.15919242], [1789801200, 0.00024292438, 0.00025716894, 0.00022237647, 0.00024717393, 5803.071283485], [1789804800, 0.00024717393, 0.00025187749, 0.0002138968, 0.00021749348, 2999.46183941], [1789808400, 0.00021749348, 0.00022866221, 0.00021598719, 0.0002278019, 757.32076457], [1789812000, 0.0002278019, 0.00024665182, 0.0001181573, 0.00023770526, 2573.32854337], [1789815600, 0.00023770526, 0.00023770526, 0.00021808492, 0.00022353281, 1665.59190854], [1789819200, 0.00022353281, 0.00023368953, 0.00020769657, 0.00021859238, 1502.88762254], [1789822800, 0.00021859238, 0.00021859238, 0.00018044299, 0.00019838303, 7882.37069985], [1789826400, 0.00019838303, 0.00020374394, 0.00018937899, 0.00019255864, 815.68041514], [1789830000, 0.00019255864, 0.0002097799, 0.00019255864, 0.00020562554, 2398.025738377], [1789833600, 0.00020562554, 0.00021443756, 0.00020028518, 0.00020682931, 1228.60180046], [1789837200, 0.00020682931, 0.00022122745, 0.00019610613, 0.00020013171, 3496.37934473], [1789840800, 0.00020013171, 0.00020225939, 0.00018679725, 0.00019102033, 1033.066015509], [1789844400, 0.00019102033, 0.00019941905, 0.0001852338, 0.00019129538, 1224.30170774], [1789848000, 0.00019129538, 0.00019639018, 0.00017185195, 0.00017622108, 4200.81957715], [1789851600, 0.00017622108, 0.00018606157, 0.00017423253, 0.00018114411, 2005.98443002], [1789855200, 0.00018114411, 0.00018354371, 0.00017322393, 0.00017568969, 827.3222509], [1789858800, 0.00017568969, 0.00020655903, 0.00017044766, 0.00018324906, 5880.055261976], [1789862400, 0.00018324906, 0.00019481405, 0.00017718885, 0.00018068412, 3712.92701221], [1789866000, 0.00018068412, 0.00018239389, 0.0001753211, 0.00018084632, 226.9781541], [1789869600, 0.00018084632, 0.00018725791, 0.00017560031, 0.00017783379, 655.69044614], [1789873200, 0.00017783379, 0.00018338237, 0.00016936854, 0.00017399877, 798.55929364], [1789876800, 0.00017399877, 0.00018215673, 0.00017399877, 0.00017829815, 288.99082448], [1789880400, 0.00017829815, 0.00018983913, 0.00017689727, 0.00018983913, 1142.030809255], [1789884000, 0.00018983913, 0.00024593121, 0.00018446397, 0.00024441941, 7032.99300335], [1789887600, 0.00024441941, 0.00024652859, 0.00019408975, 0.00019706227, 3742.45713123], [1789891200, 0.00019706227, 0.00020350129, 0.00018975065, 0.00019458402, 751.99127397], [1789894800, 0.00019458402, 0.00019773756, 0.00018616658, 0.00018791021, 328.95385581], [1789898400, 0.00018791021, 0.00020951913, 0.00018379296, 0.00019742526, 2243.51715028], [1789902000, 0.00019742526, 0.00023808616, 0.00019663075, 0.0002060763, 6781.77574495], [1789905600, 0.0002060763, 0.00023164051, 0.00020543966, 0.00022242971, 1954.038259982], [1789909200, 0.00022242971, 0.00022303947, 0.00020527637, 0.0002094353, 663.87137318], [1789912800, 0.0002094353, 0.00021231264, 0.00019298012, 0.00020134701, 739.63383696], [1789916400, 0.00020134701, 0.00020289638, 0.0001785448, 0.00019056294, 3036.96931545], [1789920000, 0.00019056294, 0.00020079803, 0.00019035309, 0.00019899401, 894.12034756], [1789923600, 0.00019899401, 0.00026130588, 0.00019899401, 0.0002410358, 8223.98550026], [1789927200, 0.0002410358, 0.00026774319, 0.00023048149, 0.00024944742, 4515.90696811], [1789930800, 0.00024944742, 0.00026722721, 0.00022118528, 0.00023436231, 3708.29781802], [1789934400, 0.00023436231, 0.00024099525, 0.00022201952, 0.00022716158, 761.90994678], [1789938000, 0.00022716158, 0.00023238299, 0.00019234193, 0.00020242196, 5320.5570045], [1789941600, 0.00020242196, 0.00021047408, 0.00019030072, 0.00020441261, 1233.70967245], [1789945200, 0.00020441261, 0.00025894287, 0.00019011604, 0.00023708281, 7183.19177482], [1789948800, 0.00023708281, 0.00025195356, 0.00021450286, 0.0002248039, 1493.13198757], [1789952400, 0.0002248039, 0.00023671549, 0.00020253893, 0.00020781071, 2887.59979972], [1789956000, 0.00020781071, 0.00020999679, 0.00018139895, 0.00019317141, 3527.39585726], [1789959600, 0.00019317141, 0.00019954523, 0.0001841687, 0.00019954523, 583.49669718], [1789963200, 0.00019954523, 0.00019954523, 0.00018493441, 0.00018782944, 670.79342236], [1789966800, 0.00018782944, 0.0001932536, 0.00017621239, 0.0001806333, 1500.7170742], [1789970400, 0.0001806333, 0.0001950661, 0.0001806333, 0.00019217754, 527.32582982], [1789974000, 0.00019217754, 0.00019513235, 0.0001906722, 0.00019193137, 53.0053891337], [1789977600, 0.00019193137, 0.00020728922, 0.00018352012, 0.00020245592, 1953.51621424], [1789981200, 0.00020245592, 0.00020438924, 0.00019157405, 0.00019761657, 894.2361371], [1789984800, 0.00019761657, 0.00019761657, 0.00018632049, 0.00018634306, 645.37443241], [1789988400, 0.00018634306, 0.00020329586, 0.00018634306, 0.0001987625, 483.38399343], [1789992000, 0.0001987625, 0.00019889866, 0.00017165926, 0.00018332159, 3903.043380182], [1789995600, 0.00018332159, 0.00019969743, 0.00017669125, 0.00018775572, 3052.90778478], [1789999200, 0.00018775572, 0.00020161128, 0.00018644308, 0.00018744592, 2217.40176297], [1790002800, 0.00018744592, 0.00019269117, 0.00018017523, 0.00018630172, 624.50547535], [1790006400, 0.00018630172, 0.00019060269, 0.00018055015, 0.00018955204, 446.67685392], [1790010000, 0.00018955204, 0.00019128647, 0.00017945702, 0.00018110813, 735.25275262], [1790013600, 0.00018110813, 0.00018292621, 0.00014346088, 0.00015130682, 8036.3855388], [1790017200, 0.00015130682, 0.00015130682, 0.00012698765, 0.00014161243, 4977.040909076], [1790020800, 0.00014161243, 0.00014739761, 0.00013754234, 0.00013953945, 1049.14790756], [1790024400, 0.00013953945, 0.00014166802, 0.00012224346, 0.00013486011, 4739.17576004], [1790028000, 0.00013486011, 0.00013526764, 0.00012111346, 0.00012226134, 2874.95612107], [1790031600, 0.00012226134, 0.00013743576, 0.00011641484, 0.00013237481, 3081.87981231], [1790035200, 0.00013237481, 0.00014335369, 0.00013223529, 0.00013339601, 818.0647019], [1790038800, 0.00013339601, 0.00013339601, 0.00012376381, 0.00012588075, 1216.6976912], [1790042400, 0.00012588075, 0.0001310488, 0.00012346566, 0.00012706366, 276.36543577], [1790046000, 0.00012706366, 0.00013560531, 0.00012682436, 0.00013342579, 695.30830223], [1790049600, 0.00013342579, 0.00013370535, 0.00012705425, 0.00012931806, 474.62893559], [1790053200, 0.00012931806, 0.00013239743, 0.00012418155, 0.00012962301, 1399.86620304], [1790056800, 0.00012962301, 0.00013025395, 0.00012291199, 0.00012643268, 859.94158346], [1790060400, 0.00012643268, 0.00012999411, 0.00012276448, 0.00012349408, 328.24364962], [1790064000, 0.00012349408, 0.00013865638, 0.00012349408, 0.00013435715, 1021.0041590577], [1790067600, 0.00013435715, 0.00014455087, 0.00013236577, 0.00014091002, 718.69074465], [1790071200, 0.00014091002, 0.00014577602, 0.0001360808, 0.00013872413, 546.025427818], [1790074800, 0.00013872413, 0.00014597696, 0.0001360332, 0.00014230698, 188.42590389], [1790078400, 0.00014230698, 0.00015533622, 0.00014002047, 0.0001511058, 2433.70881144], [1790082000, 0.0001511058, 0.00017350794, 0.00014769771, 0.00015479199, 4578.54388618], [1790085600, 0.00015479199, 0.0001597189, 0.00013394083, 0.00013394083, 2796.73015546], [1790089200, 0.00013394083, 0.00014090515, 0.00013301467, 0.00014090515, 271.5090241], [1790092800, 0.00014090515, 0.00014194421, 0.00013256254, 0.00014010059, 886.32270387], [1790096400, 0.00014010059, 0.00014831948, 0.0001348799, 0.00013616225, 1935.3877044], [1790100000, 0.00013616225, 0.00013616225, 0.00012564759, 0.00012761495, 1132.82956943], [1790103600, 0.00012761495, 0.0001518049, 0.00012761495, 0.00014617004, 1760.30458185], [1790107200, 0.00014617004, 0.00015274382, 0.00014387295, 0.00015167046, 712.69844415], [1790110800, 0.00015167046, 0.00015225, 0.00014430825, 0.00014621952, 554.80369382], [1790114400, 0.00014621952, 0.00014621952, 0.00014151351, 0.00014250799, 80.14161005], [1790118000, 0.00014250799, 0.00015176689, 0.00014104943, 0.00015173057, 481.87645386], [1790121600, 0.00015173057, 0.00016382156, 0.00014515932, 0.00015928655, 1252.53246005], [1790125200, 0.00015928655, 0.00016590707, 0.00014267934, 0.00014858384, 2380.90358614], [1790128800, 0.00014858384, 0.00014858384, 0.00014035387, 0.00014070519, 337.18765979], [1790132400, 0.00014070519, 0.00014253588, 0.00013391746, 0.00013391746, 911.042337281], [1790136000, 0.00013391746, 0.00014103697, 0.00013391746, 0.00013808714, 312.41385776], [1790139600, 0.00013808714, 0.00014019711, 0.00013372044, 0.00013537426, 183.15864567], [1790143200, 0.00013537426, 0.00013821162, 0.00013200573, 0.00013457721, 157.48261251], [1790146800, 0.00013457721, 0.00013908979, 0.00012969417, 0.00013247151, 975.79598356], [1790150400, 0.00013247151, 0.00013495216, 0.0001322698, 0.00013425008, 45.071126923], [1790154000, 0.00013425008, 0.0001434846, 0.00013016132, 0.00013016132, 2032.50585483], [1790157600, 0.00013016132, 0.00013413402, 0.00012869682, 0.00013207008, 410.69559749], [1790161200, 0.00013207008, 0.00013696011, 0.00012990795, 0.00013258515, 230.84156782], [1790164800, 0.00013258515, 0.00013287027, 0.00012600911, 0.00013287027, 657.43224531], [1790168400, 0.00013287027, 0.0001345888, 0.00012659596, 0.00013080572, 812.89034006], [1790172000, 0.00013080572, 0.00013112507, 0.00011905204, 0.00012424811, 1193.96864697], [1790175600, 0.00012424811, 0.0001279567, 0.00011969663, 0.00011969663, 112.86165874], [1790179200, 0.00011969663, 0.00012743555, 0.00011969663, 0.00012552566, 83.30016233], [1790182800, 0.00012552566, 0.00012627151, 0.00011666771, 0.00012090697, 970.95048921], [1790186400, 0.00012090697, 0.00012309, 0.0001156562, 0.00012303831, 162.8359715], [1790190000, 0.00012303831, 0.00012577837, 0.00011977262, 0.00012517172, 279.31246499], [1790193600, 0.00012517172, 0.00012517172, 0.0001176872, 0.00012293944, 172.15491743], [1790197200, 0.00012293944, 0.00012293944, 0.00010711898, 0.00011361836, 2437.76891325], [1790200800, 0.00011361836, 0.0001158984, 0.00011114317, 0.0001158984, 243.41010157], [1790204400, 0.0001158984, 0.0001158984, 0.00010474878, 0.00011116594, 1081.30393323], [1790208000, 0.00011116594, 0.00011379746, 0.00010721844, 0.00011379746, 158.040099072], [1790211600, 0.00011379746, 0.00011482301, 0.00010979366, 0.00011482301, 151.44095064], [1790215200, 0.00011482301, 0.00011482301, 0.00010921775, 0.00010934814, 73.1121701], [1790218800, 0.00010934814, 0.00011522707, 0.00010934814, 0.00010960534, 40.11398865], [1790222400, 0.00010960534, 0.0001142785, 0.00010782468, 0.0001142785, 361.1636638], [1790226000, 0.0001142785, 0.00011467424, 0.00010512158, 0.00010993312, 475.97750875], [1790229600, 0.00010993312, 0.00010993312, 0.00010469751, 0.00010538293, 134.0838653], [1790233200, 0.00010538293, 0.00010897644, 0.00010513924, 0.00010897644, 280.68190689], [1790236800, 0.00010897644, 0.00010897644, 0.00010378729, 0.00010609205, 56.59784881], [1790240400, 0.00010609205, 0.0001067708, 0.00010100851, 0.00010131872, 390.89158621], [1790244000, 0.00010131872, 0.00010566318, 0.00010024588, 0.00010566318, 72.51565309], [1790247600, 0.00010566318, 0.00010566318, 0.00010082545, 0.00010082545, 56.65622857], [1790251200, 0.00010082545, 0.00010525763, 0.0001005821, 0.0001005821, 161.83683065], [1790254800, 0.0001005821, 0.00010568622, 9.9328919e-05, 0.00010430741, 152.75109525], [1790258400, 0.00010430741, 0.00010547234, 0.00010057672, 0.00010057672, 316.51096625], [1790262000, 0.00010057672, 0.0001053496, 9.9803301e-05, 0.00010025223, 344.17786027], [1790265600, 0.00010025223, 0.00014333094, 0.00010025223, 0.00012664451, 8515.021237347], [1790269200, 0.00012664451, 0.00012948514, 0.00012124799, 0.00012759383, 639.10052525], [1790272800, 0.00012759383, 0.00013290144, 0.00012050778, 0.00012638617, 1323.4177051], [1790276400, 0.00012638617, 0.00012871256, 0.00012638617, 0.00012838228, 62.43719823], [1790280000, 0.00012838228, 0.00012997648, 0.00012392581, 0.0001295822, 326.19644728], [1790283600, 0.0001295822, 0.0001295822, 0.0001217846, 0.00012215262, 439.34137333], [1790287200, 0.00012215262, 0.00012513598, 0.00011872166, 0.00012151807, 834.71418161], [1790290800, 0.00012151807, 0.00012624691, 0.00011509169, 0.00012359066, 1051.82917843], [1790294400, 0.00012359066, 0.00012633424, 0.00011956103, 0.00012001874, 277.33853533], [1790298000, 0.00012001874, 0.00012585362, 0.00012001874, 0.00012037756, 131.67921245], [1790301600, 0.00012037756, 0.00012049289, 0.00012020215, 0.00012049289, 17.049745439], [1790305200, 0.00012049289, 0.00012049289, 0.00010248443, 0.00011376564, 3588.94154712], [1790308800, 0.00011376564, 0.00011376564, 0.00010617908, 0.00010793295, 561.39438279], [1790312400, 0.00010793295, 0.00010793295, 0.00010247504, 0.00010750372, 197.97723892], [1790316000, 0.00010750372, 0.000109411, 0.0001057182, 0.00010676593, 122.12355737], [1790319600, 0.00010676593, 0.00011063489, 0.00010480323, 0.00010792122, 164.85795331], [1790323200, 0.00010792122, 0.00011217572, 0.00010394579, 0.00010669118, 546.33142258], [1790326800, 0.00010669118, 0.00010973102, 0.00010327262, 0.00010568602, 414.74860613], [1790330400, 0.00010568602, 0.00010914158, 0.00010411704, 0.00010624793, 585.34877341], [1790334000, 0.00010624793, 0.00012717113, 0.00010292889, 0.00012421612, 2769.65851082], [1790337600, 0.00012421612, 0.00012814347, 0.00012231784, 0.00012486011, 530.71482692], [1790341200, 0.00012486011, 0.00013315116, 0.00012049381, 0.00012574842, 603.11041676], [1790344800, 0.00012574842, 0.00012740023, 0.00011630331, 0.00011811109, 1144.6786097], [1790348400, 0.00011811109, 0.000120639, 0.00010129774, 0.0001056649, 1823.032973626], [1790352000, 0.0001056649, 0.00011036041, 0.00010465411, 0.00010534258, 440.9701039], [1790355600, 0.00010534258, 0.00010642413, 0.00010095272, 0.00010604756, 548.7137156], [1790359200, 0.00010604756, 0.00010814809, 9.891178e-05, 0.00010812102, 743.3852496], [1790362800, 0.00010812102, 0.00010898486, 9.694041e-05, 0.00010026584, 1701.1619509], [1790366400, 0.00010026584, 0.00010502101, 9.6211108e-05, 0.00010502101, 526.095422907], [1790370000, 0.00010502101, 0.00010995774, 0.00010364434, 0.00010742515, 618.095356401], [1790373600, 0.00010742515, 0.00010776224, 0.00010075783, 0.00010465095, 538.29401786], [1790377200, 0.00010465095, 0.00010505743, 8.7156232e-05, 9.1111478e-05, 4362.15677159], [1790380800, 9.1111478e-05, 9.6038249e-05, 9.1111478e-05, 9.1994032e-05, 199.87425535], [1790384400, 9.1994032e-05, 9.9277487e-05, 9.1994032e-05, 9.3082937e-05, 257.78536128], [1790388000, 9.3082937e-05, 9.4536858e-05, 8.483451e-05, 9.1263706e-05, 1935.80479546], [1790391600, 9.1263706e-05, 9.1293095e-05, 8.6138662e-05, 9.1293095e-05, 732.45558619], [1790395200, 9.1293095e-05, 9.8474824e-05, 8.9198943e-05, 9.0834042e-05, 1402.051913499], [1790398800, 9.0834042e-05, 9.1674865e-05, 8.7170142e-05, 8.7170142e-05, 213.055809844], [1790402400, 8.7170142e-05, 9.1562721e-05, 8.7170142e-05, 8.9673838e-05, 231.82113568], [1790406000, 8.9673838e-05, 9.5081539e-05, 8.9614247e-05, 9.5081539e-05, 233.89037673], [1790409600, 9.5081539e-05, 9.9101945e-05, 9.4483108e-05, 9.9101945e-05, 346.51069536], [1790413200, 9.9101945e-05, 9.913655e-05, 9.5072539e-05, 9.913655e-05, 22.88668441], [1790416800, 9.913655e-05, 9.913655e-05, 9.3246512e-05, 9.3246512e-05, 177.46429648], [1790420400, 9.3246512e-05, 9.8577153e-05, 9.3206898e-05, 9.8577153e-05, 128.56405688], [1790424000, 9.8577153e-05, 0.00010010214, 9.2368946e-05, 9.3857829e-05, 618.40288734], [1790427600, 9.3857829e-05, 9.6678106e-05, 9.2000011e-05, 9.4472859e-05, 304.44990477], [1790431200, 9.4472859e-05, 9.4472859e-05, 9.1194667e-05, 9.2897828e-05, 131.44213213], [1790434800, 9.2897828e-05, 9.713034e-05, 9.2897828e-05, 9.6047048e-05, 115.50360629], [1790438400, 9.6047048e-05, 9.6047048e-05, 9.362879e-05, 9.362879e-05, 83.50098148], [1790442000, 9.362879e-05, 9.6074739e-05, 9.362879e-05, 9.6074739e-05, 20.050422362], [1790445600, 9.6074739e-05, 9.6074739e-05, 9.1634706e-05, 9.1634706e-05, 138.60827328], [1790449200, 9.1634706e-05, 9.6355213e-05, 8.9034263e-05, 8.967978e-05, 559.477537], [1790452800, 8.967978e-05, 8.967978e-05, 8.5872304e-05, 8.9419231e-05, 404.33856132], [1790456400, 8.9419231e-05, 8.9419231e-05, 8.1531891e-05, 8.30767e-05, 751.38442885], [1790460000, 8.30767e-05, 8.7457452e-05, 8.2632898e-05, 8.5423752e-05, 226.059356065], [1790463600, 8.5423752e-05, 8.7573801e-05, 8.0897246e-05, 8.1934038e-05, 629.54425779], [1790467200, 8.1934038e-05, 8.1934038e-05, 7.659345e-05, 7.9983083e-05, 985.44097308], [1790470800, 7.9983083e-05, 8.064403e-05, 7.6666029e-05, 7.9883181e-05, 252.52035351], [1790474400, 7.9883181e-05, 8.2263638e-05, 7.9624678e-05, 8.2263638e-05, 131.1028293], [1790478000, 8.2263638e-05, 8.2915476e-05, 7.7067716e-05, 8.158933e-05, 762.7881193], [1790481600, 8.158933e-05, 8.447903e-05, 8.158933e-05, 8.447903e-05, 51.78803855], [1790485200, 8.447903e-05, 8.447903e-05, 8.0440157e-05, 8.0440157e-05, 218.39429386], [1790488800, 8.0440157e-05, 8.7931602e-05, 8.0440157e-05, 8.4088087e-05, 971.87766846], [1790492400, 8.4088087e-05, 8.5446771e-05, 8.1782845e-05, 8.3711358e-05, 139.030329777], [1790496000, 8.3711358e-05, 8.5119991e-05, 8.0605668e-05, 8.2199972e-05, 369.86155167], [1790499600, 8.2199972e-05, 9.6210357e-05, 7.9875843e-05, 9.3055627e-05, 2182.33619281], [1790503200, 9.3055627e-05, 9.7574181e-05, 9.3055627e-05, 9.7544316e-05, 77.48004374], [1790506800, 9.7544316e-05, 0.00010207775, 9.1586794e-05, 9.1586794e-05, 1561.98827246], [1790510400, 9.1586794e-05, 9.5348485e-05, 9.1586794e-05, 9.2201847e-05, 12.51386176], [1790514000, 9.2201847e-05, 9.8950429e-05, 9.0594973e-05, 9.1775422e-05, 314.63599127], [1790517600, 9.1775422e-05, 9.4092919e-05, 9.0406928e-05, 9.1148741e-05, 28.33952907], [1790521200, 9.1148741e-05, 9.2244817e-05, 8.5929963e-05, 8.9048056e-05, 867.07710053], [1790524800, 8.9048056e-05, 8.9048056e-05, 8.4411338e-05, 8.8583918e-05, 299.69327439], [1790528400, 8.8583918e-05, 8.9574552e-05, 8.5419668e-05, 8.7499707e-05, 50.3374129], [1790532000, 8.7499707e-05, 8.8414019e-05, 8.3043465e-05, 8.4832726e-05, 485.16153651], [1790535600, 8.4832726e-05, 9.7809201e-05, 7.8398467e-05, 9.4604539e-05, 2485.9303468], [1790539200, 9.4604539e-05, 0.00010076878, 9.4397612e-05, 9.8124004e-05, 344.978359], [1790542800, 9.8124004e-05, 9.8124004e-05, 8.8943893e-05, 9.1633825e-05, 1422.25914607], [1790546400, 9.1633825e-05, 9.7708107e-05, 8.8761055e-05, 9.7238711e-05, 1285.26728723], [1790550000, 9.7238711e-05, 0.0001022854, 9.7238711e-05, 0.0001022854, 40.91645431], [1790553600, 0.0001022854, 0.00010244332, 9.6132e-05, 0.00010228282, 58.21609179], [1790557200, 0.00010228282, 0.00010228282, 9.6415884e-05, 9.8727075e-05, 167.83168636], [1790560800, 9.8727075e-05, 9.8727075e-05, 8.7234946e-05, 8.8734356e-05, 870.63575495], [1790564400, 8.8734356e-05, 8.8734356e-05, 8.8557269e-05, 8.8704841e-05, 15.1008607], [1790568000, 8.8704841e-05, 9.051086e-05, 8.6509767e-05, 9.0423868e-05, 331.30863868], [1790571600, 9.0423868e-05, 9.0831522e-05, 8.027655e-05, 8.4363538e-05, 1854.14420984], [1790575200, 8.4363538e-05, 8.5189627e-05, 8.0895518e-05, 8.0895518e-05, 238.86530373], [1790578800, 8.0895518e-05, 8.0895518e-05, 7.9261638e-05, 7.9831281e-05, 241.55733662], [1790582400, 7.9831281e-05, 8.1932938e-05, 7.9790802e-05, 7.9903757e-05, 17.66739116], [1790586000, 7.9903757e-05, 8.3971428e-05, 7.7861476e-05, 7.7874703e-05, 529.65796364], [1790589600, 7.7874703e-05, 8.3567579e-05, 7.7164411e-05, 8.1607941e-05, 471.60772904], [1790593200, 8.1607941e-05, 8.4722433e-05, 8.1607941e-05, 8.4564455e-05, 133.78059812], [1790596800, 8.4564455e-05, 8.4564455e-05, 7.5834979e-05, 7.7461866e-05, 1268.19161939], [1790600400, 7.7461866e-05, 7.9858809e-05, 7.5902831e-05, 7.5902831e-05, 199.8003883], [1790604000, 7.5902831e-05, 7.727387e-05, 7.3910748e-05, 7.489961e-05, 270.30709449], [1790607600, 7.489961e-05, 8.4608712e-05, 7.489961e-05, 8.1947316e-05, 2051.15610781], [1790611200, 8.1947316e-05, 8.3232263e-05, 7.8752797e-05, 8.2089688e-05, 301.99421781], [1790614800, 8.2089688e-05, 8.3821851e-05, 8.2089688e-05, 8.3105211e-05, 56.23954461], [1790618400, 8.3105211e-05, 8.4858146e-05, 8.3105211e-05, 8.3265081e-05, 8.13529073], [1790622000, 8.3265081e-05, 8.458011e-05, 8.0033618e-05, 8.1477182e-05, 59.92775162], [1790625600, 8.1477182e-05, 8.3580435e-05, 7.3451862e-05, 7.6191772e-05, 1255.05348051], [1790629200, 7.6191772e-05, 7.6191772e-05, 6.4481907e-05, 6.5319876e-05, 3134.10220822], [1790632800, 6.5319876e-05, 6.8635362e-05, 6.3955488e-05, 6.8635362e-05, 100.72979251], [1790636400, 6.8635362e-05, 6.8635362e-05, 6.3571157e-05, 6.4680812e-05, 473.69294199], [1790640000, 6.4680812e-05, 6.9105574e-05, 6.4680812e-05, 6.4959485e-05, 389.86708196], [1790643600, 6.4959485e-05, 6.7681952e-05, 5.4621034e-05, 6.3724274e-05, 387.2704069], [1790647200, 6.3724274e-05, 6.5330014e-05, 6.3724274e-05, 6.386352e-05, 153.50304616], [1790650800, 6.386352e-05, 6.7651598e-05, 6.386352e-05, 6.585058e-05, 56.77074631], [1790654400, 6.585058e-05, 7.0991315e-05, 6.585058e-05, 6.9729789e-05, 564.56522817], [1790658000, 6.9729789e-05, 7.1160421e-05, 6.9729789e-05, 7.1160421e-05, 41.3102307], [1790661600, 7.1160421e-05, 7.24552e-05, 6.9052534e-05, 7.24552e-05, 245.74833041], [1790665200, 7.24552e-05, 7.24552e-05, 6.9303083e-05, 7.2257675e-05, 50.88635508], [1790668800, 7.2257675e-05, 7.2257675e-05, 6.7350825e-05, 6.7350825e-05, 244.89860283], [1790672400, 6.7350825e-05, 6.9931533e-05, 6.5341058e-05, 6.9483207e-05, 463.26674351], [1790676000, 6.9483207e-05, 7.0607174e-05, 6.7317137e-05, 7.0607174e-05, 86.40404301], [1790679600, 7.0607174e-05, 7.1114816e-05, 6.7938198e-05, 6.9634295e-05, 111.40994448], [1790683200, 6.9634295e-05, 7.075672e-05, 6.7759934e-05, 6.899316e-05, 133.20696505], [1790686800, 6.899316e-05, 7.100955e-05, 6.7427739e-05, 6.7427739e-05, 124.087668708], [1790690400, 6.7427739e-05, 7.2049702e-05, 6.7427739e-05, 7.0235429e-05, 463.23651611], [1790694000, 7.0235429e-05, 7.1094274e-05, 6.6010933e-05, 6.6010933e-05, 685.84638207], [1790697600, 6.6010933e-05, 6.8352703e-05, 6.3319151e-05, 6.8352703e-05, 761.64410171], [1790701200, 6.8352703e-05, 6.8352703e-05, 6.4036911e-05, 6.6864126e-05, 236.58412111], [1790704800, 6.6864126e-05, 6.7653082e-05, 6.437999e-05, 6.7185907e-05, 146.90239008], [1790708400, 6.7185907e-05, 6.9007328e-05, 5.0823073e-05, 6.3519365e-05, 3603.72868717], [1790712000, 6.3519365e-05, 6.6585688e-05, 5.9415322e-05, 6.0325064e-05, 264.87080352], [1790715600, 6.0325064e-05, 6.4224345e-05, 6.0108762e-05, 6.2107031e-05, 180.70908862], [1790719200, 6.2107031e-05, 6.2697074e-05, 6.2107031e-05, 6.2697074e-05, 4.018410771], [1790722800, 6.2697074e-05, 6.5354219e-05, 6.2697074e-05, 6.4107118e-05, 101.15544866], [1790726400, 6.4107118e-05, 6.4368554e-05, 6.3557246e-05, 6.4366725e-05, 64.89964297], [1790730000, 6.4366725e-05, 6.6827146e-05, 6.2256189e-05, 6.2256189e-05, 945.20565088], [1790733600, 6.2256189e-05, 6.4214874e-05, 6.2256189e-05, 6.4214874e-05, 3.020979317], [1790737200, 6.4214874e-05, 6.4214874e-05, 6.2366589e-05, 6.2366589e-05, 61.69619141], [1790740800, 6.2366589e-05, 6.2366589e-05, 6.17771e-05, 6.17771e-05, 37.90653659], [1790744400, 6.17771e-05, 6.323848e-05, 6.17771e-05, 6.323848e-05, 23.74059206], [1790751600, 6.323848e-05, 6.3973417e-05, 6.0640124e-05, 6.244982e-05, 39.90575832], [1790755200, 6.244982e-05, 6.244982e-05, 6.0616572e-05, 6.0798909e-05, 13.33550914], [1790758800, 6.0798909e-05, 6.3357621e-05, 6.0524373e-05, 6.31543e-05, 213.52473999], [1790762400, 6.31543e-05, 6.3368159e-05, 6.2357597e-05, 6.2357597e-05, 19.76437182], [1790766000, 6.2357597e-05, 6.2357597e-05, 6.0136818e-05, 6.1553561e-05, 72.93940666], [1790769600, 6.1553561e-05, 6.324595e-05, 6.0617976e-05, 6.324595e-05, 73.85097946], [1790773200, 6.324595e-05, 6.324595e-05, 5.7377724e-05, 5.913353e-05, 392.16152065], [1790776800, 5.913353e-05, 6.0036937e-05, 5.765435e-05, 5.835222e-05, 96.42375722], [1790780400, 5.835222e-05, 6.1386331e-05, 5.8130444e-05, 6.1386331e-05, 154.57203099], [1790784000, 6.1386331e-05, 6.1386331e-05, 5.9598409e-05, 5.9598409e-05, 46.7122049], [1790787600, 5.9598409e-05, 6.1308862e-05, 5.8754616e-05, 5.8815495e-05, 119.25178634], [1790791200, 5.8815495e-05, 5.8989021e-05, 5.6167445e-05, 5.6167445e-05, 347.72316275], [1790794800, 5.6167445e-05, 5.8490276e-05, 5.585718e-05, 5.611576e-05, 67.9670135], [1790798400, 5.611576e-05, 5.7345864e-05, 5.611576e-05, 5.7326431e-05, 1.4257233], [1790802000, 5.7326431e-05, 5.7423595e-05, 5.5371688e-05, 5.6693377e-05, 168.12018351], [1790805600, 5.6693377e-05, 5.6693377e-05, 5.5259448e-05, 5.6311173e-05, 47.96322713], [1790809200, 5.6311173e-05, 5.6311173e-05, 5.4558757e-05, 5.5673476e-05, 115.94041227], [1790816400, 5.5673476e-05, 5.5673476e-05, 5.2060644e-05, 5.3273822e-05, 482.85516269], [1790820000, 5.3273822e-05, 5.3963441e-05, 5.0015571e-05, 5.1529144e-05, 283.71660683], [1790823600, 5.1529144e-05, 5.1529144e-05, 5.1217157e-05, 5.1217157e-05, 4.569905], [1790827200, 5.1217157e-05, 5.3138157e-05, 5.1096656e-05, 5.2217927e-05, 87.44597307], [1790830800, 5.2217927e-05, 5.3055488e-05, 5.0173412e-05, 5.2530188e-05, 321.53286347], [1790834400, 5.2530188e-05, 5.2587362e-05, 5.1346429e-05, 5.150271e-05, 15.28334428], [1790838000, 5.150271e-05, 5.2349868e-05, 4.9040441e-05, 4.967323e-05, 196.15445425], [1790841600, 4.967323e-05, 5.1220492e-05, 4.967323e-05, 5.1220492e-05, 78.65258583], [1790845200, 5.1220492e-05, 5.1220492e-05, 4.9871869e-05, 4.9880325e-05, 6.88512152], [1790848800, 4.9880325e-05, 4.9880325e-05, 4.8448658e-05, 4.8448658e-05, 44.30905533], [1790852400, 4.8448658e-05, 4.9965163e-05, 4.8448658e-05, 4.990991e-05, 78.83860896], [1790856000, 4.990991e-05, 4.990991e-05, 4.7363402e-05, 4.9261612e-05, 318.52984869], [1790859600, 4.9261612e-05, 4.9261612e-05, 4.6171168e-05, 4.6171168e-05, 443.81008271], [1790863200, 4.6171168e-05, 4.6925819e-05, 4.2727764e-05, 4.3842268e-05, 876.21375632], [1790866800, 4.3842268e-05, 4.5229442e-05, 4.3026685e-05, 4.3026685e-05, 393.19325908], [1790870400, 4.3026685e-05, 4.4328765e-05, 4.239124e-05, 4.3018998e-05, 98.78734134], [1790874000, 4.3018998e-05, 4.4824052e-05, 4.1988339e-05, 4.3920499e-05, 207.38044452], [1790877600, 4.3920499e-05, 4.5225389e-05, 4.2856725e-05, 4.3177357e-05, 177.5300417], [1790881200, 4.3177357e-05, 4.4974175e-05, 4.2581547e-05, 4.4768129e-05, 11.3005672], [1790884800, 4.4768129e-05, 4.4768129e-05, 4.4171365e-05, 4.4173778e-05, 41.020773431], [1790888400, 4.4173778e-05, 4.5131184e-05, 4.4173778e-05, 4.5131184e-05, 15.064688788], [1790892000, 4.5131184e-05, 4.5735706e-05, 4.3368455e-05, 4.5735706e-05, 54.92734797], [1790895600, 4.5735706e-05, 4.5735706e-05, 4.3141967e-05, 4.3913775e-05, 140.45662942], [1790899200, 4.3913775e-05, 4.4710171e-05, 4.3913775e-05, 4.4120952e-05, 14.76227277], [1790906400, 4.4120952e-05, 4.5256433e-05, 4.3204886e-05, 4.3414425e-05, 101.905496], [1790910000, 4.3414425e-05, 4.5219474e-05, 4.3097973e-05, 4.5192424e-05, 65.91579602], [1790913600, 4.5192424e-05, 4.5192424e-05, 4.4507391e-05, 4.4507391e-05, 9.74284104], [1790917200, 4.4507391e-05, 4.6578384e-05, 4.4486809e-05, 4.5350555e-05, 56.10181019], [1790920800, 4.5350555e-05, 4.5350555e-05, 4.4333788e-05, 4.5287423e-05, 41.41059849], [1790924400, 4.5287423e-05, 4.5287423e-05, 4.490201e-05, 4.490201e-05, 7.89603188], [1790928000, 4.490201e-05, 4.5015521e-05, 4.490201e-05, 4.5015521e-05, 0.0023315569], [1790931600, 4.5015521e-05, 4.5015521e-05, 4.4787556e-05, 4.4787556e-05, 3.26962937], [1790935200, 4.4787556e-05, 4.483735e-05, 4.398064e-05, 4.398064e-05, 61.15637627], [1790938800, 4.398064e-05, 4.5560488e-05, 4.3006865e-05, 4.5560488e-05, 143.61902861], [1790942400, 4.5560488e-05, 4.6059706e-05, 4.4356286e-05, 4.4356286e-05, 159.26378511], [1790946000, 4.4356286e-05, 4.5463947e-05, 4.3823099e-05, 4.5197533e-05, 166.60184307], [1790949600, 4.5197533e-05, 4.5635278e-05, 4.3927251e-05, 4.4364563e-05, 93.051579711], [1790953200, 4.4364563e-05, 4.6406486e-05, 4.3284362e-05, 4.4997634e-05, 153.97659508], [1790956800, 4.4997634e-05, 4.4997634e-05, 4.3868382e-05, 4.3868382e-05, 3.301285], [1790960400, 4.3868382e-05, 4.5752361e-05, 4.3197132e-05, 4.487826e-05, 406.97699325], [1790964000, 4.487826e-05, 4.5185446e-05, 4.450815e-05, 4.4606636e-05, 54.82471544], [1790971200, 4.4606636e-05, 4.4712658e-05, 4.1989755e-05, 4.272298e-05, 504.55774277], [1790974800, 4.272298e-05, 4.469672e-05, 4.1422183e-05, 4.4055186e-05, 330.70238455], [1790978400, 4.4055186e-05, 4.4815458e-05, 4.4055186e-05, 4.4815458e-05, 17.45489529], [1790982000, 4.4815458e-05, 4.5793217e-05, 4.4697672e-05, 4.5793217e-05, 107.040719112], [1790985600, 4.5793217e-05, 4.5793217e-05, 4.3887056e-05, 4.49602e-05, 98.84059539], [1790989200, 4.49602e-05, 4.49602e-05, 4.3210717e-05, 4.4085997e-05, 88.7080072], [1790992800, 4.4085997e-05, 4.4085997e-05, 4.3477094e-05, 4.3477094e-05, 8.916405], [1790996400, 4.3477094e-05, 4.3477094e-05, 4.1826268e-05, 4.1826268e-05, 38.24084772], [1791000000, 4.1826268e-05, 4.1826268e-05, 4.1412009e-05, 4.1412009e-05, 73.13570112], [1791003600, 4.1412009e-05, 4.3872867e-05, 4.1412009e-05, 4.3872867e-05, 41.066135264], [1791007200, 4.3872867e-05, 4.394385e-05, 4.3140877e-05, 4.394385e-05, 8.22914637], [1791010800, 4.394385e-05, 4.394385e-05, 4.2406278e-05, 4.3290491e-05, 14.99693689], [1791014400, 4.3290491e-05, 4.4303001e-05, 4.3290491e-05, 4.4303001e-05, 10.20340413], [1791018000, 4.4303001e-05, 4.437568e-05, 4.2388371e-05, 4.2388371e-05, 15.79533566], [1791021600, 4.2388371e-05, 4.4417061e-05, 4.2388371e-05, 4.4417061e-05, 29.57228416], [1791025200, 4.4417061e-05, 4.4610281e-05, 4.3423081e-05, 4.4610281e-05, 105.78999542], [1791028800, 4.4610281e-05, 4.4610281e-05, 4.3752521e-05, 4.3752521e-05, 6.045129908], [1791032400, 4.3752521e-05, 4.5371596e-05, 4.3752521e-05, 4.5371596e-05, 118.95194214], [1791036000, 4.5371596e-05, 4.5692854e-05, 4.352828e-05, 4.5692854e-05, 51.92542468], [1791039600, 4.5692854e-05, 4.5692854e-05, 4.3668898e-05, 4.5490893e-05, 14.52901238], [1791043200, 4.5490893e-05, 4.5902513e-05, 4.4894517e-05, 4.5902513e-05, 77.79925927], [1791046800, 4.5902513e-05, 4.6272542e-05, 4.4160433e-05, 4.4328197e-05, 38.71038631], [1791050400, 4.4328197e-05, 4.5881559e-05, 4.3529542e-05, 4.3529542e-05, 78.25032426], [1791054000, 4.3529542e-05, 4.5607671e-05, 4.3319103e-05, 4.3319103e-05, 31.16920496], [1791057600, 4.3319103e-05, 4.4290556e-05, 4.329928e-05, 4.4290556e-05, 97.68979818], [1791064800, 4.4290556e-05, 4.5088805e-05, 4.405148e-05, 4.5088805e-05, 33.21549026], [1791072000, 4.5088805e-05, 4.5088805e-05, 4.327197e-05, 4.327197e-05, 0.0056253561], [1791075600, 4.327197e-05, 4.5297207e-05, 4.327197e-05, 4.3301207e-05, 16.1226793]]}, "0x69c68e4c00c6f6e4ac027300293a879be1e11e18": {"chain": "robinhood", "info": {"symbol": "AP", "name": "ap", "open_timestamp": 1785167159, "creation_timestamp": 1783944832, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1115, "launchpad": "longxyz", "launchpad_platform": "longxyz", "social_links": null, "price": {"address": "0x69c68e4c00c6f6e4ac027300293a879be1e11e18", "price": "0.00011245668", "price_1m": "0.00011245668", "price_5m": "0.00011245668", "price_1h": "0.00011245668", "price_6h": "0.00011146966", "price_24h": "0.00012531368", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 2, "buys_24h": 5, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 3, "sells_24h": 7, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "768.79535306", "volume_24h": "2586.56225146", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "261.845923", "buy_volume_24h": "280.72455514", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "506.94943006", "sell_volume_24h": "2305.83769631", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 5, "swaps_24h": 12, "hot_level": 0}, "liquidity": "54974.27987330939525590712"}, "k": [[1783944000, 1.9944082e-05, 1.9944082e-05, 1.9944082e-05, 1.9944082e-05, 0.17433495], [1784646000, 1.9944082e-05, 2.5357949e-05, 1.9944082e-05, 2.269294e-05, 6139.054111787], [1784649600, 2.269294e-05, 2.2833928e-05, 2.2405665e-05, 2.2833928e-05, 186.41465269], [1784656800, 2.2833928e-05, 2.2947443e-05, 2.2313427e-05, 2.2947443e-05, 370.35556122], [1784689200, 2.2947443e-05, 2.2947443e-05, 2.2402063e-05, 2.2402063e-05, 185.33287164], [1784721600, 2.2402063e-05, 2.4709257e-05, 2.2402063e-05, 2.4709257e-05, 923.6478275], [1784725200, 2.4709257e-05, 2.6598822e-05, 2.2709196e-05, 2.2709196e-05, 2629.95769485], [1784728800, 2.2709196e-05, 2.3352383e-05, 2.2527254e-05, 2.3280092e-05, 385.54341663], [1784732400, 2.3280092e-05, 2.7051056e-05, 2.245154e-05, 2.5162049e-05, 3326.1225259], [1784736000, 2.5162049e-05, 2.5919934e-05, 2.511768e-05, 2.557779e-05, 609.674488], [1784739600, 2.557779e-05, 2.557779e-05, 2.4804511e-05, 2.4804511e-05, 574.98146511], [1784743200, 2.4804511e-05, 2.5217812e-05, 2.4804511e-05, 2.5217812e-05, 56.57486348], [1784746800, 2.5217812e-05, 4.4748503e-05, 2.5217812e-05, 4.4748503e-05, 9550.99877528], [1784750400, 4.4748503e-05, 4.6400747e-05, 3.4570199e-05, 3.4570199e-05, 8601.37940621], [1784754000, 3.4570199e-05, 3.4570199e-05, 3.1607977e-05, 3.1607977e-05, 1129.25198967], [1784757600, 3.1607977e-05, 3.2063651e-05, 3.1388608e-05, 3.1485355e-05, 363.3567116], [1784761200, 3.1485355e-05, 3.1507023e-05, 3.0845317e-05, 3.1507023e-05, 289.77337274], [1784764800, 3.1507023e-05, 3.2212391e-05, 3.1507023e-05, 3.2212391e-05, 466.9684013], [1784768400, 3.2212391e-05, 3.672954e-05, 3.1756646e-05, 3.4002487e-05, 3405.31467981], [1784772000, 3.4002487e-05, 4.9671551e-05, 3.3862992e-05, 4.9671551e-05, 13288.67518764], [1784775600, 4.9671551e-05, 5.8443964e-05, 4.6620292e-05, 5.1154287e-05, 8392.43433003], [1784779200, 5.1154287e-05, 5.5018813e-05, 5.1141909e-05, 5.4703631e-05, 1627.65841275], [1784782800, 5.4703631e-05, 5.4703631e-05, 4.1039024e-05, 4.669872e-05, 7017.44490953], [1784786400, 4.669872e-05, 4.8197751e-05, 4.3527375e-05, 4.4678598e-05, 1916.76427718], [1784790000, 4.4678598e-05, 5.0681672e-05, 4.4134253e-05, 5.0681672e-05, 2332.46046203], [1784793600, 5.0681672e-05, 5.0681672e-05, 4.6444897e-05, 4.6668473e-05, 1540.3491525], [1784797200, 4.6668473e-05, 4.7224586e-05, 4.1698015e-05, 4.1911376e-05, 1774.052829859], [1784800800, 4.1911376e-05, 4.3379124e-05, 4.1323486e-05, 4.1862862e-05, 1081.27916738], [1784804400, 4.1862862e-05, 4.1862862e-05, 3.8466424e-05, 3.8466424e-05, 1110.24098614], [1784808000, 3.8466424e-05, 3.922748e-05, 3.7897708e-05, 3.8167225e-05, 480.5403098], [1784811600, 3.8167225e-05, 3.8167225e-05, 3.5821462e-05, 3.5821462e-05, 745.055633379], [1784815200, 3.5821462e-05, 3.6310826e-05, 3.5591072e-05, 3.5723891e-05, 103.41315497], [1784818800, 3.5723891e-05, 3.5723891e-05, 3.4871959e-05, 3.4871959e-05, 556.050790494], [1784826000, 3.4871959e-05, 3.5273413e-05, 3.3680487e-05, 3.3680487e-05, 645.61006647], [1784829600, 3.3680487e-05, 3.3680487e-05, 3.2881173e-05, 3.2881173e-05, 73.75715637], [1784833200, 3.2881173e-05, 3.323178e-05, 3.2706612e-05, 3.2706612e-05, 136.14705551], [1784840400, 3.2706612e-05, 3.3206058e-05, 3.2684812e-05, 3.3206058e-05, 0.97557395], [1784847600, 3.3206058e-05, 3.3206058e-05, 3.2362341e-05, 3.2362341e-05, 215.1576744], [1784851200, 3.2362341e-05, 3.2602152e-05, 3.2056509e-05, 3.2056509e-05, 150.13900725], [1784858400, 3.2056509e-05, 3.2056509e-05, 3.1989033e-05, 3.1989033e-05, 35.55643961], [1784862000, 3.1989033e-05, 3.1989033e-05, 3.13165e-05, 3.13165e-05, 306.40373844], [1784872800, 3.13165e-05, 3.13165e-05, 3.1151845e-05, 3.1151845e-05, 63.9758196], [1784876400, 3.1151845e-05, 3.1151845e-05, 2.9882431e-05, 3.0678395e-05, 1256.78004247], [1784880000, 3.0678395e-05, 3.098426e-05, 3.0397051e-05, 3.0397051e-05, 328.77891525], [1784898000, 3.0397051e-05, 3.1560968e-05, 3.0397051e-05, 3.1560968e-05, 294.64794252], [1784901600, 3.1560968e-05, 3.1744443e-05, 3.0859288e-05, 3.1744443e-05, 412.12620082], [1784905200, 3.1744443e-05, 3.2789769e-05, 3.1628467e-05, 3.1628467e-05, 780.45294676], [1784908800, 3.1628467e-05, 3.2981768e-05, 3.1628467e-05, 3.2394918e-05, 99.21207108], [1784912400, 3.2394918e-05, 3.2469231e-05, 3.1307311e-05, 3.2469231e-05, 376.68943036], [1784916000, 3.2469231e-05, 3.2469231e-05, 3.1101914e-05, 3.1101914e-05, 88.062037876], [1784919600, 3.1101914e-05, 3.1138916e-05, 3.1101914e-05, 3.1138916e-05, 5.1881994], [1784923200, 3.1138916e-05, 3.1138916e-05, 3.0453268e-05, 3.0453268e-05, 267.20726227], [1784948400, 3.0453268e-05, 3.0453268e-05, 2.96729e-05, 2.96729e-05, 292.18506133], [1784955600, 2.96729e-05, 2.96729e-05, 2.9289936e-05, 2.9289936e-05, 76.15464343], [1784962800, 2.9289936e-05, 2.9289936e-05, 2.9023222e-05, 2.9023222e-05, 36.038740529], [1784984400, 2.9023222e-05, 2.9023222e-05, 2.8928465e-05, 2.8928465e-05, 80.90279944], [1784991600, 2.8928465e-05, 2.8928465e-05, 2.8484241e-05, 2.8484241e-05, 189.51913115], [1784995200, 2.8484241e-05, 2.8484241e-05, 2.8292204e-05, 2.8292204e-05, 63.34224912], [1785002400, 2.8292204e-05, 2.8292204e-05, 2.8224713e-05, 2.8224713e-05, 0.82881814], [1785016800, 2.8224713e-05, 2.8227495e-05, 2.8224713e-05, 2.8227495e-05, 3.94603913], [1785027600, 2.8227495e-05, 2.8227495e-05, 2.7754886e-05, 2.7754886e-05, 354.27124327], [1785031200, 2.7754886e-05, 2.7754886e-05, 2.7019235e-05, 2.7019235e-05, 363.012395459], [1785038400, 2.7019235e-05, 2.7019235e-05, 2.6477437e-05, 2.6477437e-05, 112.27902431], [1785045600, 2.6477437e-05, 2.6912642e-05, 2.6477437e-05, 2.6912642e-05, 90.93533649], [1785052800, 2.6912642e-05, 2.6912642e-05, 2.6594472e-05, 2.6594472e-05, 7.80651431], [1785078000, 2.6594472e-05, 2.6599014e-05, 2.6594472e-05, 2.6599014e-05, 106.39605739], [1785099600, 2.6599014e-05, 2.6599014e-05, 2.6369618e-05, 2.6369618e-05, 5.11972358], [1785121200, 2.6369618e-05, 2.6614521e-05, 2.6369618e-05, 2.6614521e-05, 1.86158385], [1785150000, 2.6614521e-05, 2.6869614e-05, 2.644885e-05, 2.644885e-05, 1.94406951], [1785160800, 2.644885e-05, 2.837064e-05, 2.644885e-05, 2.6718771e-05, 692.71038636], [1785164400, 2.6718771e-05, 0.00089890654, 2.6718771e-05, 0.00047133171, 1467740.81684839], [1785168000, 0.00047133171, 0.0021876222, 0.00028236519, 0.00032368714, 2108223.4350954], [1785171600, 0.00032368714, 0.00048346932, 0.00010372914, 0.00010915941, 204252.44113399], [1785175200, 0.00010915941, 0.00016975829, 0.00010032883, 0.00013274107, 49654.86078262], [1785178800, 0.00013274107, 0.00017348715, 0.00012753726, 0.00016800559, 15276.76642998], [1785182400, 0.00016800559, 0.00017081372, 0.00012846426, 0.00013370315, 16914.20452408], [1785186000, 0.00013370315, 0.00013370315, 0.00010735245, 0.00010942332, 5737.1424414], [1785189600, 0.00010942332, 0.00010942332, 7.9661948e-05, 8.3600621e-05, 7516.13309536], [1785193200, 8.3600621e-05, 8.3600621e-05, 7.611808e-05, 7.611808e-05, 2498.53301554], [1785196800, 7.611808e-05, 0.00028223602, 7.524646e-05, 0.00013367563, 34263.83734009], [1785200400, 0.00013367563, 0.0002812907, 0.00013367563, 0.0001440176, 22174.72942975], [1785204000, 0.0001440176, 0.00014699425, 0.00012576946, 0.00013775112, 5638.66840482], [1785207600, 0.00013775112, 0.00014104091, 9.968237e-05, 0.00010447143, 9870.87096796], [1785211200, 0.00010447143, 0.00010615971, 9.3177597e-05, 9.3177597e-05, 4680.48025999], [1785214800, 9.3177597e-05, 9.3741249e-05, 8.7405595e-05, 9.2888283e-05, 4276.5633207], [1785218400, 9.2888283e-05, 9.2888283e-05, 8.5371501e-05, 8.6449182e-05, 2581.51493181], [1785222000, 8.6449182e-05, 8.9499836e-05, 7.962932e-05, 8.065687e-05, 2702.56166934], [1785225600, 8.065687e-05, 8.4569026e-05, 8.065687e-05, 8.1030213e-05, 746.064044391], [1785229200, 8.1030213e-05, 8.2703603e-05, 7.854261e-05, 7.8726235e-05, 1232.50025336], [1785232800, 7.8726235e-05, 0.00010374542, 7.8483941e-05, 9.7941877e-05, 8196.09303777], [1785236400, 9.7941877e-05, 0.0001365435, 9.5883175e-05, 9.8056763e-05, 32136.25973087], [1785240000, 9.8056763e-05, 0.00010510967, 9.1737982e-05, 9.2466103e-05, 3850.85241985], [1785243600, 9.2466103e-05, 0.00010702297, 9.0181653e-05, 9.8546845e-05, 4840.29856892], [1785247200, 9.8546845e-05, 0.00010422114, 9.7552095e-05, 9.8039215e-05, 1332.99178633], [1785250800, 9.8039215e-05, 0.00010531205, 9.8039215e-05, 9.9524038e-05, 2046.76246039], [1785254400, 9.9524038e-05, 9.9524038e-05, 9.580353e-05, 9.6313093e-05, 555.13592326], [1785258000, 9.6313093e-05, 9.7970934e-05, 9.0516878e-05, 9.0516878e-05, 1485.98551515], [1785261600, 9.0516878e-05, 9.0516878e-05, 8.9467159e-05, 9.0276363e-05, 13.1177322], [1785265200, 9.0276363e-05, 9.0276363e-05, 8.8449082e-05, 8.8449082e-05, 64.85328279], [1785268800, 8.8449082e-05, 8.9496427e-05, 8.7439035e-05, 8.7439035e-05, 820.33730442], [1785272400, 8.7439035e-05, 8.7439035e-05, 7.8320332e-05, 8.1214554e-05, 2069.54207514], [1785276000, 8.1214554e-05, 8.1214554e-05, 7.8162848e-05, 7.8162848e-05, 10.85094613], [1785279600, 7.8162848e-05, 7.8266329e-05, 7.737164e-05, 7.8266329e-05, 102.1373872], [1785283200, 7.8266329e-05, 7.8266329e-05, 7.6071699e-05, 7.6874134e-05, 216.45888137], [1785286800, 7.6874134e-05, 7.9527341e-05, 7.5103897e-05, 7.9527341e-05, 193.49324793], [1785290400, 7.9527341e-05, 7.9527341e-05, 7.5781928e-05, 7.5781928e-05, 316.55924491], [1785294000, 7.5781928e-05, 7.5781928e-05, 7.4869664e-05, 7.4869664e-05, 157.66437051], [1785297600, 7.4869664e-05, 7.7398578e-05, 7.4658232e-05, 7.7398578e-05, 320.83721848], [1785301200, 7.7398578e-05, 7.742379e-05, 7.3875284e-05, 7.3875284e-05, 48.75287472], [1785304800, 7.3875284e-05, 7.5962558e-05, 6.6322826e-05, 6.6322826e-05, 2723.24093594], [1785308400, 6.6322826e-05, 6.6322826e-05, 6.6010784e-05, 6.6010784e-05, 21.32305963], [1785312000, 6.6010784e-05, 6.609322e-05, 6.6010784e-05, 6.609322e-05, 4.92769457], [1785315600, 6.609322e-05, 6.609322e-05, 6.607079e-05, 6.607079e-05, 9.90559631], [1785319200, 6.607079e-05, 6.607079e-05, 6.3294352e-05, 6.3294352e-05, 720.47242523], [1785322800, 6.3294352e-05, 6.4761699e-05, 6.1544752e-05, 6.1544752e-05, 551.096343506], [1785326400, 6.1544752e-05, 6.2003421e-05, 6.1018583e-05, 6.1325734e-05, 209.34411821], [1785330000, 6.1325734e-05, 6.1325734e-05, 6.0985033e-05, 6.0985033e-05, 51.69004952], [1785333600, 6.0985033e-05, 6.4621199e-05, 6.0985033e-05, 6.2616358e-05, 174.96720552], [1785337200, 6.2616358e-05, 6.2616358e-05, 6.0878365e-05, 6.0878365e-05, 359.7701957], [1785340800, 6.0878365e-05, 6.0878365e-05, 6.0846192e-05, 6.0846192e-05, 8.40668742], [1785348000, 6.0846192e-05, 6.1557272e-05, 6.0846192e-05, 6.1557272e-05, 6.7518391], [1785351600, 6.1557272e-05, 6.1821126e-05, 6.1233379e-05, 6.1821126e-05, 7.13778907], [1785355200, 6.1821126e-05, 6.1821126e-05, 6.0502816e-05, 6.0502816e-05, 0.062809946], [1785358800, 6.0502816e-05, 6.3146645e-05, 6.0502816e-05, 6.0761726e-05, 42.058498261], [1785362400, 6.0761726e-05, 6.0761726e-05, 6.0285147e-05, 6.0285147e-05, 179.23324357], [1785366000, 6.0285147e-05, 6.0447416e-05, 5.9701577e-05, 5.9701577e-05, 41.31356579], [1785369600, 5.9701577e-05, 5.9701577e-05, 5.5038948e-05, 5.7383323e-05, 1565.49606916], [1785376800, 5.7383323e-05, 5.7383323e-05, 5.4379614e-05, 5.4379614e-05, 462.72516012], [1785380400, 5.4379614e-05, 5.4379614e-05, 5.3681648e-05, 5.3681648e-05, 0.66219966], [1785384000, 5.3681648e-05, 5.3739476e-05, 5.3568581e-05, 5.3568581e-05, 28.58176997], [1785387600, 5.3568581e-05, 5.3568581e-05, 5.3466943e-05, 5.3466943e-05, 18.45736791], [1785391200, 5.3466943e-05, 5.5609962e-05, 5.3466943e-05, 5.5609962e-05, 9.40866299], [1785394800, 5.5609962e-05, 5.5609962e-05, 5.1905914e-05, 5.377617e-05, 638.51002061], [1785398400, 5.377617e-05, 5.377617e-05, 5.1070874e-05, 5.1070874e-05, 210.55337544], [1785402000, 5.1070874e-05, 5.4238949e-05, 5.1070874e-05, 5.4238949e-05, 246.97846799], [1785405600, 5.4238949e-05, 5.4238949e-05, 5.2057595e-05, 5.2057595e-05, 18.42837994], [1785409200, 5.2057595e-05, 5.2057595e-05, 5.0602683e-05, 5.0602683e-05, 332.014152672], [1785412800, 5.0602683e-05, 5.9202128e-05, 5.0533261e-05, 5.4213096e-05, 411.73081612], [1785416400, 5.4213096e-05, 5.4475458e-05, 5.1349626e-05, 5.1349626e-05, 549.27483099], [1785423600, 5.1349626e-05, 5.2916715e-05, 5.0922038e-05, 5.0922038e-05, 385.79156568], [1785427200, 5.0922038e-05, 5.0922038e-05, 5.0071961e-05, 5.0071961e-05, 362.67468188], [1785434400, 5.0071961e-05, 5.0071961e-05, 4.7924953e-05, 4.7924953e-05, 705.7624976], [1785438000, 4.7924953e-05, 4.7924953e-05, 4.7816937e-05, 4.7816937e-05, 155.2009675], [1785441600, 4.7816937e-05, 4.7816937e-05, 4.7498452e-05, 4.7498452e-05, 29.91964902], [1785445200, 4.7498452e-05, 4.7498452e-05, 4.3451319e-05, 4.377609e-05, 16.099878662], [1785452400, 4.377609e-05, 4.6609493e-05, 4.377609e-05, 4.4849904e-05, 50.26507714], [1785463200, 4.4849904e-05, 4.6567679e-05, 4.4067583e-05, 4.4067583e-05, 527.8386251], [1785474000, 4.4067583e-05, 4.4067583e-05, 4.284731e-05, 4.284731e-05, 145.65755937], [1785477600, 4.284731e-05, 4.284731e-05, 4.2171353e-05, 4.2171353e-05, 1.34334446], [1785488400, 4.2171353e-05, 4.2279815e-05, 4.2171353e-05, 4.2279815e-05, 19.59608913], [1785495600, 4.2279815e-05, 4.6040671e-05, 4.2279815e-05, 4.5265677e-05, 843.70832096], [1785499200, 4.5265677e-05, 4.5298062e-05, 4.3997472e-05, 4.3997472e-05, 198.46796576], [1785506400, 4.3997472e-05, 4.3997472e-05, 4.3398008e-05, 4.3398008e-05, 5.059280373], [1785510000, 4.3398008e-05, 4.5226183e-05, 4.3398008e-05, 4.5226183e-05, 18.44884799], [1785517200, 4.5226183e-05, 4.5226183e-05, 4.2687281e-05, 4.2687281e-05, 6.74219977], [1785524400, 4.2687281e-05, 4.4508032e-05, 4.2687281e-05, 4.4508032e-05, 3.84699275], [1785528000, 4.4508032e-05, 4.4508032e-05, 4.3635208e-05, 4.3635208e-05, 204.81406832], [1785546000, 4.3635208e-05, 4.3635208e-05, 4.3465531e-05, 4.3465531e-05, 44.48526281], [1785553200, 4.3465531e-05, 4.3465531e-05, 4.3345568e-05, 4.3345568e-05, 85.36964153], [1785564000, 4.3345568e-05, 4.5343001e-05, 4.3345568e-05, 4.5343001e-05, 41.000000000000355], [1785571200, 4.5343001e-05, 4.5343001e-05, 4.2961996e-05, 4.2961996e-05, 3.49422899], [1785574800, 4.2961996e-05, 4.3269181e-05, 4.2961996e-05, 4.3269181e-05, 75.46486517], [1785578400, 4.3269181e-05, 4.3269181e-05, 4.2787308e-05, 4.2787308e-05, 30.17560664], [1785585600, 4.2787308e-05, 4.4973176e-05, 4.2787308e-05, 4.4973176e-05, 92.45906999], [1785589200, 4.4973176e-05, 4.4973176e-05, 4.1985538e-05, 4.1985538e-05, 182.95879179], [1785600000, 4.1985538e-05, 4.2788714e-05, 4.1985538e-05, 4.2788714e-05, 2.47573282], [1785603600, 4.2788714e-05, 4.2788714e-05, 4.2408675e-05, 4.2408675e-05, 161.57034287], [1785625200, 4.2408675e-05, 4.3983589e-05, 4.2408675e-05, 4.3983589e-05, 59.73243017], [1785639600, 4.3983589e-05, 4.3983589e-05, 4.2438978e-05, 4.2438978e-05, 15.075326075], [1785646800, 4.2438978e-05, 4.2541834e-05, 4.2438978e-05, 4.2541834e-05, 53.74259617], [1785650400, 4.2541834e-05, 4.2541834e-05, 4.2401906e-05, 4.2401906e-05, 11.28229046], [1785654000, 4.2401906e-05, 4.2574137e-05, 4.2401906e-05, 4.2574137e-05, 18.44390394], [1785661200, 4.2574137e-05, 4.2574137e-05, 4.2415067e-05, 4.2415067e-05, 18.069134125], [1785679200, 4.2415067e-05, 4.3102148e-05, 4.2415067e-05, 4.3102148e-05, 4.79958087], [1785682800, 4.3102148e-05, 4.432549e-05, 4.2452588e-05, 4.432549e-05, 204.19180473], [1785686400, 4.432549e-05, 4.432549e-05, 4.2163381e-05, 4.2163381e-05, 178.197671], [1785693600, 4.2163381e-05, 4.2507058e-05, 4.2163381e-05, 4.2507058e-05, 4.72837659], [1785697200, 4.2507058e-05, 4.4368889e-05, 4.2319875e-05, 4.4368889e-05, 203.022475436], [1785700800, 4.4368889e-05, 4.4637356e-05, 4.4368889e-05, 4.4637356e-05, 4.000000000000022], [1785715200, 4.4637356e-05, 4.4637356e-05, 4.2625186e-05, 4.2625186e-05, 3.45130814], [1785718800, 4.2625186e-05, 4.2625186e-05, 4.2573939e-05, 4.2573939e-05, 7.97326556], [1785726000, 4.2573939e-05, 4.2573939e-05, 4.2475546e-05, 4.2475546e-05, 32.53323723], [1785729600, 4.2475546e-05, 4.4283564e-05, 4.1927169e-05, 4.1927169e-05, 44.17980813], [1785747600, 4.1927169e-05, 4.1927169e-05, 4.0851129e-05, 4.0851129e-05, 520.1434125], [1785765600, 4.0851129e-05, 4.1247929e-05, 4.0851129e-05, 4.1247929e-05, 1.96505946], [1785772800, 4.1247929e-05, 4.1247929e-05, 4.0374958e-05, 4.0374958e-05, 37.72904005], [1785776400, 4.0374958e-05, 4.1585372e-05, 4.0374958e-05, 4.0392365e-05, 245.99127395], [1785780000, 4.0392365e-05, 4.1969989e-05, 4.0392365e-05, 4.1969989e-05, 30.99999999], [1785783600, 4.1969989e-05, 4.1969989e-05, 4.001701e-05, 4.001701e-05, 2.36134166], [1785801600, 4.001701e-05, 4.001701e-05, 3.9769098e-05, 3.9769098e-05, 1.88321568], [1785823200, 3.9769098e-05, 3.9786355e-05, 3.9769098e-05, 3.9786355e-05, 7.66208839], [1785830400, 3.9786355e-05, 3.9786355e-05, 3.9193942e-05, 3.9193942e-05, 28.949548], [1785855600, 3.9193942e-05, 3.9685442e-05, 3.9193942e-05, 3.9685442e-05, 1.815761], [1785859200, 3.9685442e-05, 3.9949676e-05, 3.9685442e-05, 3.9949676e-05, 2.86436594], [1785866400, 3.9949676e-05, 4.1852514e-05, 3.9949676e-05, 4.1852514e-05, 26.40938868], [1785870000, 4.1852514e-05, 4.2160789e-05, 4.1852514e-05, 4.2160789e-05, 2.0], [1785873600, 4.2160789e-05, 4.2160789e-05, 4.0223005e-05, 4.0531921e-05, 30.94294942], [1785895200, 4.0531921e-05, 4.0531921e-05, 3.962427e-05, 3.962427e-05, 0.10702831], [1785909600, 3.962427e-05, 4.0274835e-05, 3.962427e-05, 4.0274835e-05, 3.203735], [1785942000, 4.0274835e-05, 4.0587513e-05, 4.0274835e-05, 4.0587513e-05, 0.68790964], [1785945600, 4.0587513e-05, 4.0587513e-05, 4.0048067e-05, 4.0048067e-05, 0.321147], [1785956400, 4.0048067e-05, 4.025369e-05, 3.9573945e-05, 3.9573945e-05, 30.71529725], [1785970800, 3.9573945e-05, 4.0508617e-05, 3.9573945e-05, 4.0508617e-05, 5.77830788], [1785978000, 4.0508617e-05, 4.0508617e-05, 4.0341652e-05, 4.0341652e-05, 0.430695], [1785996000, 4.0341652e-05, 4.0603184e-05, 4.0341652e-05, 4.0603184e-05, 0.1988807], [1786003200, 4.0603184e-05, 4.0603184e-05, 4.0527005e-05, 4.0527005e-05, 4.793161], [1786017600, 4.0527005e-05, 4.0527005e-05, 3.9732746e-05, 4.0377678e-05, 94.88022106], [1786024800, 4.0377678e-05, 4.3855026e-05, 4.0377678e-05, 4.3855026e-05, 664.41008999], [1786032000, 4.3855026e-05, 4.3855026e-05, 4.3691723e-05, 4.3691723e-05, 152.439792], [1786050000, 4.3691723e-05, 0.00011635761, 4.2257736e-05, 4.4108771e-05, 92.51301256], [1786078800, 4.4108771e-05, 4.4108771e-05, 4.2267509e-05, 4.2267509e-05, 147.47072743], [1786089600, 4.2267509e-05, 4.2267509e-05, 4.1873971e-05, 4.1873971e-05, 5.9273832], [1786093200, 4.1873971e-05, 4.3872833e-05, 4.1873971e-05, 4.2177775e-05, 371.35980869], [1786114800, 4.2177775e-05, 4.2177775e-05, 4.2056039e-05, 4.2056039e-05, 0.2428747], [1786136400, 4.2056039e-05, 4.3018105e-05, 4.2056039e-05, 4.3018105e-05, 66.29723111], [1786140000, 4.3018105e-05, 4.3212922e-05, 4.1947755e-05, 4.1947755e-05, 338.088865058], [1786147200, 4.1947755e-05, 4.1947755e-05, 4.1439725e-05, 4.1439725e-05, 52.067716413], [1786244400, 4.1439725e-05, 4.1439725e-05, 4.1255818e-05, 4.1255818e-05, 14.28162965], [1786294800, 4.1255818e-05, 4.1841018e-05, 4.1255818e-05, 4.1841018e-05, 1.12639085], [1786323600, 4.1841018e-05, 4.1841018e-05, 4.1018206e-05, 4.1018206e-05, 0.27827699], [1786327200, 4.1018206e-05, 4.1120022e-05, 4.1018206e-05, 4.1120022e-05, 3.684808], [1786388400, 4.1120022e-05, 4.1120022e-05, 4.0277248e-05, 4.0277248e-05, 202.60447203], [1786402800, 4.0277248e-05, 4.0750863e-05, 4.0111989e-05, 4.0111989e-05, 4.54111226], [1786410000, 4.0111989e-05, 4.0298983e-05, 4.0111989e-05, 4.0298983e-05, 3.34748423], [1786417200, 4.0298983e-05, 4.0298983e-05, 3.959155e-05, 3.959155e-05, 2.36402], [1786435200, 3.959155e-05, 4.0010759e-05, 3.959155e-05, 4.0010759e-05, 1.012192958], [1786464000, 4.0010759e-05, 4.0010759e-05, 3.9942609e-05, 3.9942609e-05, 41.43035658], [1786485600, 3.9942609e-05, 3.9942609e-05, 3.9884094e-05, 3.9884094e-05, 16.84286238], [1786503600, 3.9884094e-05, 4.1516808e-05, 3.9884094e-05, 4.1516808e-05, 186.74964], [1786507200, 4.1516808e-05, 4.1516808e-05, 4.0086153e-05, 4.0086153e-05, 0.67719845], [1786521600, 4.0086153e-05, 4.0086153e-05, 3.9704902e-05, 3.9704902e-05, 178.59938152], [1786593600, 3.9704902e-05, 3.9704902e-05, 3.917506e-05, 3.917506e-05, 10.97187823], [1786629600, 3.917506e-05, 3.94765e-05, 3.917506e-05, 3.94765e-05, 32.42303697], [1786633200, 3.94765e-05, 3.94765e-05, 3.9308261e-05, 3.9308261e-05, 2.90959902], [1786687200, 3.9308261e-05, 4.0227504e-05, 3.9308261e-05, 4.0227504e-05, 14.32416403], [1786726800, 4.0227504e-05, 4.0227504e-05, 3.9235598e-05, 3.9235598e-05, 97.15637579], [1786748400, 3.9235598e-05, 3.9235598e-05, 3.9048799e-05, 3.9048799e-05, 2.07745], [1786824000, 3.9048799e-05, 3.9278104e-05, 3.9048799e-05, 3.9278104e-05, 0.58868547], [1786870800, 3.9278104e-05, 3.9939169e-05, 3.9278104e-05, 3.9939169e-05, 2.026912525], [1786950000, 3.9939169e-05, 4.0119754e-05, 3.9939169e-05, 4.0119754e-05, 5.9574658], [1786996800, 4.0119754e-05, 4.0119754e-05, 3.9803425e-05, 3.9803425e-05, 60.23430004], [1787036400, 3.9803425e-05, 3.9803425e-05, 3.9714897e-05, 3.9714897e-05, 4.83265963], [1787054400, 3.9714897e-05, 4.0023053e-05, 3.9714897e-05, 4.0023053e-05, 0.57729874], [1787112000, 4.0023053e-05, 4.1352114e-05, 4.0023053e-05, 4.1352114e-05, 0.19006291], [1787202000, 4.1352114e-05, 4.1352114e-05, 4.0303259e-05, 4.0303259e-05, 4.26781676], [1787227200, 4.0303259e-05, 4.0420516e-05, 4.0303259e-05, 4.0420516e-05, 1.99986537], [1787230800, 4.0420516e-05, 4.1411755e-05, 4.0420516e-05, 4.1411755e-05, 10.58757416], [1787238000, 4.1411755e-05, 4.1411755e-05, 4.1155107e-05, 4.1155107e-05, 14.42497524], [1787259600, 4.1155107e-05, 4.2023328e-05, 4.0811235e-05, 4.2023328e-05, 605.26129279], [1787263200, 4.2023328e-05, 4.2034419e-05, 4.1547526e-05, 4.1547526e-05, 712.38579125], [1787274000, 4.1547526e-05, 4.2360406e-05, 4.0959493e-05, 4.2360406e-05, 958.15672918], [1787277600, 4.2360406e-05, 4.3993878e-05, 4.2360406e-05, 4.3993878e-05, 227.0027454737], [1787281200, 4.3993878e-05, 4.4798439e-05, 4.3993878e-05, 4.4798439e-05, 298.71176293], [1787288400, 4.4798439e-05, 4.5424419e-05, 4.4798439e-05, 4.5424419e-05, 115.31193653], [1787292000, 4.5424419e-05, 4.5424419e-05, 4.4590884e-05, 4.4590884e-05, 2.483071], [1787295600, 4.4590884e-05, 5.6866617e-05, 4.4590884e-05, 5.5547961e-05, 6406.65388155], [1787299200, 5.5547961e-05, 8.6421949e-05, 4.8693948e-05, 8.2080381e-05, 16232.38262012], [1787302800, 8.2080381e-05, 8.2080381e-05, 6.950578e-05, 7.3309862e-05, 5644.56757867], [1787306400, 7.3309862e-05, 7.3642951e-05, 7.2168845e-05, 7.3642951e-05, 933.56407901], [1787310000, 7.3642951e-05, 7.9117782e-05, 7.3642951e-05, 7.7814065e-05, 945.052783793], [1787313600, 7.7814065e-05, 8.7381714e-05, 7.7814065e-05, 8.0125834e-05, 5575.62078614], [1787317200, 8.0125834e-05, 8.0125834e-05, 7.4367573e-05, 7.5919463e-05, 1241.92497051], [1787320800, 7.5919463e-05, 7.6565167e-05, 7.3692405e-05, 7.3692405e-05, 1402.07170246], [1787324400, 7.3692405e-05, 7.5621307e-05, 7.3374413e-05, 7.3374413e-05, 966.65421744], [1787328000, 7.3374413e-05, 7.3374413e-05, 5.9128602e-05, 5.9128602e-05, 3762.9909775], [1787331600, 5.9128602e-05, 5.9128602e-05, 5.7543732e-05, 5.7543732e-05, 163.26939695], [1787335200, 5.7543732e-05, 5.8819849e-05, 5.4790475e-05, 5.4805295e-05, 1334.71953921], [1787338800, 5.4805295e-05, 5.4805295e-05, 5.2177965e-05, 5.4776024e-05, 423.40155902], [1787342400, 5.4776024e-05, 5.4776024e-05, 5.3693805e-05, 5.4438688e-05, 182.77291806], [1787346000, 5.4438688e-05, 5.4438688e-05, 4.7081409e-05, 4.7081409e-05, 2202.48485159], [1787349600, 4.7081409e-05, 4.7081409e-05, 4.7030935e-05, 4.7030935e-05, 59.41103333], [1787356800, 4.7030935e-05, 4.7030935e-05, 4.6874229e-05, 4.6874229e-05, 27.29814629], [1787360400, 4.6874229e-05, 4.6874229e-05, 4.6827488e-05, 4.6827488e-05, 19.83508817], [1787364000, 4.6827488e-05, 4.6827488e-05, 4.5816415e-05, 4.5816415e-05, 26.87212456], [1787367600, 4.5816415e-05, 4.6446865e-05, 4.5227314e-05, 4.5227314e-05, 189.12287608], [1787385600, 4.5227314e-05, 4.5898404e-05, 4.5227314e-05, 4.5898404e-05, 45.17963579], [1787389200, 4.5898404e-05, 4.5898404e-05, 4.5812753e-05, 4.5812753e-05, 5.67746971], [1787396400, 4.5812753e-05, 4.5812753e-05, 4.56244e-05, 4.56244e-05, 97.50568533], [1787403600, 4.56244e-05, 4.6810275e-05, 4.5554448e-05, 4.5789999e-05, 157.51472021], [1787407200, 4.5789999e-05, 4.6806099e-05, 4.5789999e-05, 4.6806099e-05, 372.24790653], [1787410800, 4.6806099e-05, 4.7161998e-05, 4.6806099e-05, 4.7161998e-05, 20.32921604], [1787414400, 4.7161998e-05, 4.7161998e-05, 4.6122233e-05, 4.6122233e-05, 1.49605647], [1787418000, 4.6122233e-05, 4.8418287e-05, 4.6122233e-05, 4.8418287e-05, 2.16166763], [1787421600, 4.8418287e-05, 4.8418287e-05, 4.7144033e-05, 4.7144033e-05, 13.92172743], [1787432400, 4.7144033e-05, 4.7144033e-05, 4.7058486e-05, 4.7058486e-05, 3.92868037], [1787436000, 4.7058486e-05, 4.7058486e-05, 4.7022641e-05, 4.7022641e-05, 4.45599933], [1787439600, 4.7022641e-05, 4.7048999e-05, 4.7022641e-05, 4.7048999e-05, 2.029410934], [1787443200, 4.7048999e-05, 4.7048999e-05, 4.7013591e-05, 4.7013591e-05, 10.96121112], [1787450400, 4.7013591e-05, 4.7013591e-05, 4.694266e-05, 4.694266e-05, 57.055065257], [1787461200, 4.694266e-05, 4.694266e-05, 4.525155e-05, 4.525155e-05, 203.2718649], [1787475600, 4.525155e-05, 4.6275041e-05, 4.525155e-05, 4.6275041e-05, 39.035046424], [1787486400, 4.6275041e-05, 4.640416e-05, 4.5474374e-05, 4.6403528e-05, 5.43135815], [1787497200, 4.6403528e-05, 4.7912714e-05, 4.6403528e-05, 4.7912714e-05, 496.04247159], [1787508000, 4.7912714e-05, 4.8870398e-05, 4.7912714e-05, 4.8870398e-05, 641.36343239], [1787511600, 4.8870398e-05, 5.0797275e-05, 4.8870398e-05, 5.0797275e-05, 341.79775274], [1787515200, 5.0797275e-05, 5.1854175e-05, 5.0797275e-05, 5.1854175e-05, 758.87527674], [1787518800, 5.1854175e-05, 5.2281019e-05, 5.1854175e-05, 5.2281019e-05, 238.6570931], [1787522400, 5.2281019e-05, 5.2281019e-05, 5.2173744e-05, 5.2173744e-05, 234.43768922], [1787526000, 5.2173744e-05, 5.2508649e-05, 5.2148716e-05, 5.2508649e-05, 215.65408176], [1787533200, 5.2508649e-05, 5.2508649e-05, 5.2483931e-05, 5.2483931e-05, 35.29580583], [1787540400, 5.2483931e-05, 5.2566513e-05, 5.2483931e-05, 5.2566513e-05, 3.56279753], [1787544000, 5.2566513e-05, 5.2566513e-05, 5.1597344e-05, 5.1597344e-05, 4.90430257], [1787554800, 5.1597344e-05, 5.2447703e-05, 5.1597344e-05, 5.2447703e-05, 21.73796813], [1787572800, 5.2447703e-05, 5.2447703e-05, 5.2212946e-05, 5.2212946e-05, 255.020414485], [1787601600, 5.2212946e-05, 5.2212946e-05, 5.1697958e-05, 5.1697958e-05, 47.5715229], [1787605200, 5.1697958e-05, 5.1697958e-05, 5.1655296e-05, 5.1662553e-05, 2.68436008], [1787612400, 5.1662553e-05, 5.1662553e-05, 5.0363124e-05, 5.0363124e-05, 405.090896338], [1787626800, 5.0363124e-05, 5.0363124e-05, 4.6048773e-05, 4.6333932e-05, 1423.89162327], [1787634000, 4.6333932e-05, 4.6526415e-05, 4.6333932e-05, 4.6399969e-05, 115.73466916], [1787637600, 4.6399969e-05, 4.6525735e-05, 4.6374785e-05, 4.6525735e-05, 97.52356765], [1787641200, 4.6525735e-05, 4.7720296e-05, 4.5635837e-05, 4.6794114e-05, 77.68589492], [1787648400, 4.6794114e-05, 4.6794114e-05, 4.5679041e-05, 4.5679041e-05, 485.15468874], [1787652000, 4.5679041e-05, 4.7682561e-05, 4.5679041e-05, 4.7574045e-05, 765.97552721], [1787655600, 4.7574045e-05, 4.7627265e-05, 4.7574045e-05, 4.7627265e-05, 25.78902425], [1787666400, 4.7627265e-05, 4.7712939e-05, 4.7627265e-05, 4.7712939e-05, 97.76501903], [1787670000, 4.7712939e-05, 4.7712939e-05, 3.8463538e-05, 3.8463538e-05, 2.72382919], [1787677200, 3.8463538e-05, 5.9460708e-05, 3.8463538e-05, 5.9460708e-05, 7.3120113], [1787688000, 5.9460708e-05, 5.9460708e-05, 4.7687875e-05, 4.7687875e-05, 11.27548307], [1787695200, 4.7687875e-05, 4.8697327e-05, 4.7687875e-05, 4.8697327e-05, 2.4304896], [1787698800, 4.8697327e-05, 4.8697327e-05, 4.6894101e-05, 4.6894101e-05, 0.24478823], [1787702400, 4.6894101e-05, 4.7548711e-05, 4.6894101e-05, 4.7548711e-05, 102.18338102], [1787709600, 4.7548711e-05, 4.7560989e-05, 4.7548711e-05, 4.7560989e-05, 120.82047175], [1787713200, 4.7560989e-05, 5.1355934e-05, 4.7560989e-05, 5.1355934e-05, 1157.062453387], [1787716800, 5.1355934e-05, 5.1355934e-05, 5.1082511e-05, 5.1082511e-05, 253.54198537], [1787724000, 5.1082511e-05, 5.1661088e-05, 5.0647583e-05, 5.0647583e-05, 8.49198252], [1787727600, 5.0647583e-05, 5.0696795e-05, 4.9741647e-05, 4.9741647e-05, 11.095064144], [1787731200, 4.9741647e-05, 5.0752238e-05, 4.9741647e-05, 4.9820683e-05, 17.067166495], [1787738400, 4.9820683e-05, 5.2706045e-05, 4.9820683e-05, 5.2706045e-05, 907.57390168], [1787745600, 5.2706045e-05, 5.2708201e-05, 5.120525e-05, 5.120525e-05, 907.15575596], [1787749200, 5.120525e-05, 6.1704262e-05, 4.9975317e-05, 5.0271443e-05, 453.41514278], [1787760000, 5.0271443e-05, 5.0271443e-05, 4.9717356e-05, 4.9717356e-05, 126.29835138], [1787763600, 4.9717356e-05, 5.05091e-05, 4.9717356e-05, 5.05091e-05, 0.24382314], [1787770800, 5.05091e-05, 5.8164379e-05, 5.0351071e-05, 5.7830456e-05, 4315.58560536], [1787774400, 5.7830456e-05, 5.8726969e-05, 5.6499675e-05, 5.8448479e-05, 486.12811587], [1787778000, 5.8448479e-05, 6.4724406e-05, 5.8448479e-05, 6.3503973e-05, 1310.30516574], [1787781600, 6.3503973e-05, 6.4019748e-05, 6.3503973e-05, 6.4019748e-05, 170.11007353], [1787785200, 6.4019748e-05, 6.557305e-05, 6.4019748e-05, 6.557305e-05, 420.070607939], [1787788800, 6.557305e-05, 6.6232759e-05, 6.557305e-05, 6.6232759e-05, 337.58551515], [1787792400, 6.6232759e-05, 7.0724109e-05, 6.6232759e-05, 7.0724109e-05, 1262.82196845], [1787796000, 7.0724109e-05, 7.1338722e-05, 6.8874062e-05, 7.1195056e-05, 1817.78832391], [1787799600, 7.1195056e-05, 0.00011539709, 7.1195056e-05, 0.00011522108, 13635.18170278], [1787803200, 0.00011522108, 0.00014348842, 0.00011071927, 0.00012190285, 16722.64566118], [1787806800, 0.00012190285, 0.00016928631, 0.00012076417, 0.00015813265, 11430.51311261], [1787810400, 0.00015813265, 0.00015875923, 0.00015396043, 0.00015396043, 2675.87264389], [1787814000, 0.00015396043, 0.0001703225, 0.0001346652, 0.00016754949, 11499.18142518], [1787817600, 0.00016754949, 0.00017031854, 0.00015771328, 0.00015771328, 2823.43135768], [1787821200, 0.00015771328, 0.00015881798, 0.00014142879, 0.00014771385, 3927.87465002], [1787824800, 0.00014771385, 0.00014771385, 0.0001229431, 0.00012539423, 4884.96462161], [1787828400, 0.00012539423, 0.00013084304, 0.00012480401, 0.00012603157, 2204.10522764], [1787832000, 0.00012603157, 0.00013019711, 0.00012056574, 0.00012657935, 4836.19914225], [1787835600, 0.00012657935, 0.00013280603, 0.00012657935, 0.0001307008, 2099.60342269], [1787839200, 0.0001307008, 0.0001307008, 0.00012005218, 0.00012143724, 1945.76544658], [1787842800, 0.00012143724, 0.00012252823, 0.00011962183, 0.00012175796, 491.3619815], [1787846400, 0.00012175796, 0.00012413168, 0.00011519642, 0.00011519642, 1239.65464613], [1787850000, 0.00011519642, 0.00011561731, 0.00011127544, 0.00011127544, 1232.81696654], [1787853600, 0.00011127544, 0.00011127544, 0.00010925351, 0.00010925351, 431.70331145], [1787857200, 0.00010925351, 0.00010925351, 0.00010912303, 0.00010912303, 24.9187984], [1787860800, 0.00010912303, 0.0001091894, 0.0001082358, 0.00010829495, 347.0077753401], [1787868000, 0.00010829495, 0.00010844563, 0.00010585008, 0.00010835369, 40.62239724], [1787871600, 0.00010835369, 0.00014183463, 0.00010835369, 0.00014183463, 6588.27958308], [1787875200, 0.00014183463, 0.00014218928, 0.00013713565, 0.00014216977, 1857.66511714], [1787878800, 0.00014216977, 0.00015653431, 0.00013510149, 0.00015653431, 5575.0083867709], [1787882400, 0.00015653431, 0.00036993657, 0.00015653431, 0.00022371893, 76605.51902427], [1787886000, 0.00022371893, 0.00025264892, 0.0002082063, 0.00025264892, 18154.015149531], [1787889600, 0.00025264892, 0.00044401087, 0.00025150669, 0.00041377732, 46258.79952128], [1787893200, 0.00041377732, 0.00043608349, 0.00029704524, 0.0003058118, 37691.35747618], [1787896800, 0.0003058118, 0.00033052435, 0.0003058118, 0.00032456247, 11848.045485075], [1787900400, 0.00032456247, 0.00055530371, 0.00032456247, 0.00052478883, 52593.47047674], [1787904000, 0.00052478883, 0.00055107394, 0.000366346, 0.00037779692, 48042.62200511], [1787907600, 0.00037779692, 0.00038194228, 0.00034423343, 0.00035199884, 10059.36362853], [1787911200, 0.00035199884, 0.00040159257, 0.00034299125, 0.00034668919, 17367.5777611], [1787914800, 0.00034668919, 0.0003976295, 0.00034378664, 0.00037518696, 12930.3437869], [1787918400, 0.00037518696, 0.00037664775, 0.00033763718, 0.00033923589, 5467.9902865], [1787922000, 0.00033923589, 0.00034349786, 0.00032150882, 0.00032385679, 4109.18074231], [1787925600, 0.00032385679, 0.00032492762, 0.00024003075, 0.00024202838, 16552.55430587], [1787929200, 0.00024202838, 0.00032757611, 0.00023521734, 0.0003172508, 16320.37435759], [1787932800, 0.0003172508, 0.00031761781, 0.00024299284, 0.00028886287, 15502.62131632], [1787936400, 0.00028886287, 0.00029680766, 0.00026256306, 0.0002676552, 5885.7122665], [1787940000, 0.0002676552, 0.0002676552, 0.0002545831, 0.00025740488, 1139.68319694], [1787943600, 0.00025740488, 0.00026263723, 0.00017028608, 0.00017496531, 15914.74895778], [1787947200, 0.00017496531, 0.00018140598, 0.00016951093, 0.00017655698, 5452.62210947], [1787950800, 0.00017655698, 0.00025573319, 0.0001728489, 0.00025463318, 14344.89590314], [1787954400, 0.00025463318, 0.00025531545, 0.00018963916, 0.00020706981, 20747.75340714], [1787958000, 0.00020706981, 0.00023464233, 0.00020644176, 0.00023464233, 4695.5742861], [1787961600, 0.00023464233, 0.00023464233, 0.00017100935, 0.00017100935, 11712.082209071], [1787965200, 0.00017100935, 0.00018055947, 0.00016853245, 0.0001803763, 3272.1992498], [1787968800, 0.0001803763, 0.00027481179, 0.0001803763, 0.00026752123, 16897.42544678], [1787972400, 0.00026752123, 0.00029033635, 0.00024669905, 0.00025450209, 9107.10910994], [1787976000, 0.00025450209, 0.00025450209, 0.00021509919, 0.00021509919, 5689.6676374], [1787979600, 0.00021509919, 0.0002196647, 0.00020365618, 0.00020514561, 3696.43139056], [1787983200, 0.00020514561, 0.00031501309, 0.00020514561, 0.00031501309, 23380.42120258], [1787986800, 0.00031501309, 0.0004181625, 0.00031351997, 0.00038666728, 53330.98531661], [1787990400, 0.00038666728, 0.00043467493, 0.00035245369, 0.00035245369, 23594.94789944], [1787994000, 0.00035245369, 0.0003546774, 0.00029636434, 0.00030141252, 16493.94651028], [1787997600, 0.00030141252, 0.00035607308, 0.00029769342, 0.00031007245, 17445.27736478], [1788001200, 0.00031007245, 0.00031458033, 0.00027500716, 0.00028240412, 6836.047997426], [1788004800, 0.00028240412, 0.00028240412, 0.00026658573, 0.00026658573, 2812.99203181], [1788008400, 0.00026658573, 0.00027166741, 0.00023135054, 0.00023741953, 5860.037283743], [1788012000, 0.00023741953, 0.00025611541, 0.00021601473, 0.00025611541, 8505.2232735], [1788015600, 0.00025611541, 0.00028692359, 0.00024995115, 0.00027219055, 9714.4385457], [1788019200, 0.00027219055, 0.0002756378, 0.00023340187, 0.00024047336, 10343.96368072], [1788022800, 0.00024047336, 0.00024553284, 0.00023606964, 0.00024553284, 1435.18978181], [1788026400, 0.00024553284, 0.00025622581, 0.00024261344, 0.00025149804, 2492.41393498], [1788030000, 0.00025149804, 0.00027973839, 0.00025050554, 0.00027271212, 3925.09636684], [1788033600, 0.00027271212, 0.00028787696, 0.00026813015, 0.00027490414, 2609.97728175], [1788037200, 0.00027490414, 0.00028779253, 0.00027490414, 0.00028039942, 1428.75531735], [1788040800, 0.00028039942, 0.00028039942, 0.00025236787, 0.00025590212, 6279.46027353], [1788044400, 0.00025590212, 0.00025590212, 0.00022558267, 0.00023058717, 4335.064369267], [1788048000, 0.00023058717, 0.00023154006, 0.00021853244, 0.00022520904, 2202.31088107], [1788051600, 0.00022520904, 0.00023045756, 0.00022379344, 0.00022379344, 710.73027063], [1788055200, 0.00022379344, 0.00024158336, 0.00022328895, 0.00024158336, 2719.63878889], [1788058800, 0.00024158336, 0.00025211737, 0.00023995512, 0.00024464831, 2827.80505286], [1788062400, 0.00024464831, 0.00024464831, 0.00021194479, 0.00021483099, 5073.29517423], [1788066000, 0.00021483099, 0.00021483099, 0.00019294027, 0.00019294027, 4683.57169172], [1788069600, 0.00019294027, 0.00022095487, 0.00018801467, 0.00021940398, 5723.6036501], [1788073200, 0.00021940398, 0.00031347645, 0.00021618244, 0.00029878745, 26834.11776136], [1788076800, 0.00029878745, 0.00043057558, 0.00029878745, 0.00039996162, 34716.074193671], [1788080400, 0.00039996162, 0.00040515065, 0.00033606797, 0.0003602488, 13591.91484371], [1788084000, 0.0003602488, 0.00038422683, 0.00034137688, 0.00037892295, 5989.2235594], [1788087600, 0.00037892295, 0.00038596779, 0.00032718954, 0.00034042843, 10581.39810243], [1788091200, 0.00034042843, 0.0004270706, 0.00034027485, 0.0004270706, 12104.1394207], [1788094800, 0.0004270706, 0.00050492245, 0.00039750143, 0.00041851096, 31711.8256], [1788098400, 0.00041851096, 0.00061821392, 0.00041851096, 0.00059726891, 21789.24444483], [1788102000, 0.00059726891, 0.0006730452, 0.00056913228, 0.00060564675, 30827.88428486], [1788105600, 0.00060564675, 0.00060831542, 0.00043333915, 0.00049654639, 37139.37050613], [1788109200, 0.00049654639, 0.0005678497, 0.00049654639, 0.00055710131, 10995.75960377], [1788112800, 0.00055710131, 0.00056839092, 0.00041536065, 0.00042590142, 19655.82073853], [1788116400, 0.00042590142, 0.00043002051, 0.00035885285, 0.00037766165, 12183.87701835], [1788120000, 0.00037766165, 0.00042714225, 0.00037746982, 0.00040746882, 5758.80726812], [1788123600, 0.00040746882, 0.00043211673, 0.00039962839, 0.00041841703, 3398.025065859], [1788127200, 0.00041841703, 0.00042063323, 0.00039792199, 0.000402629, 3542.47336245], [1788130800, 0.000402629, 0.00040555696, 0.0003771032, 0.00038007694, 4225.5030276], [1788134400, 0.00038007694, 0.00038007694, 0.00036873956, 0.00037253931, 2243.57431421], [1788138000, 0.00037253931, 0.00044105683, 0.00037253931, 0.00043451581, 8152.76934324], [1788141600, 0.00043451581, 0.00044214518, 0.00041114585, 0.00041885616, 3050.71076112], [1788145200, 0.00041885616, 0.00059426041, 0.0004179686, 0.00057433136, 28190.22974594], [1788148800, 0.00057433136, 0.00059513511, 0.00055607886, 0.00057006427, 5706.22763291], [1788152400, 0.00057006427, 0.00071635975, 0.00057006427, 0.00062697153, 28773.33171958], [1788156000, 0.00062697153, 0.00063367892, 0.00058411571, 0.00059456202, 6167.48550251], [1788159600, 0.00059456202, 0.00061563831, 0.00057245876, 0.00058070046, 5543.10061233], [1788163200, 0.00058070046, 0.0005832195, 0.00054594201, 0.000554962, 3112.44279348], [1788166800, 0.000554962, 0.000554962, 0.00050612706, 0.00050612706, 4915.38021237], [1788170400, 0.00050612706, 0.00050612706, 0.00048207963, 0.00049156685, 1690.027050679], [1788174000, 0.00049156685, 0.00049736364, 0.00047097106, 0.00048226929, 1717.83309434], [1788177600, 0.00048226929, 0.00048240384, 0.00046382243, 0.00047147321, 2049.75804774], [1788181200, 0.00047147321, 0.00047257736, 0.00042287469, 0.00043107753, 5278.13489213], [1788184800, 0.00043107753, 0.00045044093, 0.00042177092, 0.00044168809, 2291.53678348], [1788188400, 0.00044168809, 0.00065647811, 0.00044121763, 0.00065647811, 21166.529297], [1788192000, 0.00065647811, 0.00078309348, 0.00062194179, 0.00067251793, 42673.45535017], [1788195600, 0.00067251793, 0.00067251793, 0.00056726445, 0.00056726445, 14349.92782069], [1788199200, 0.00056726445, 0.00057331367, 0.00048975581, 0.00048975581, 14633.56164045], [1788202800, 0.00048975581, 0.00056313098, 0.00043845215, 0.00052398103, 17934.72955501], [1788206400, 0.00052398103, 0.00064319779, 0.00052284615, 0.00063410727, 13650.81008126], [1788210000, 0.00063410727, 0.00063410727, 0.00051919983, 0.00057125511, 21125.94862256], [1788213600, 0.00057125511, 0.00058306936, 0.00054156893, 0.00056252723, 4223.38072088], [1788217200, 0.00056252723, 0.00057516349, 0.00054595326, 0.00057079938, 4576.24936963], [1788220800, 0.00057079938, 0.00090356433, 0.00057079938, 0.00079280262, 57927.09871156], [1788224400, 0.00079280262, 0.00088422561, 0.00065122423, 0.00068514479, 32471.41925566], [1788228000, 0.00068514479, 0.00085897561, 0.00066731549, 0.00084525319, 19772.27956037], [1788231600, 0.00084525319, 0.0012441281, 0.00082711843, 0.0011448133, 85082.67303125], [1788235200, 0.0011448133, 0.0012000292, 0.00091364351, 0.0010402782, 41308.81555874], [1788238800, 0.0010402782, 0.0011884886, 0.0010035458, 0.0010964514, 29882.9922039], [1788242400, 0.0010964514, 0.0011334442, 0.001044369, 0.0011334442, 9803.046393125], [1788246000, 0.0011334442, 0.0011355722, 0.00085176803, 0.00087526462, 28748.022663737], [1788249600, 0.00087526462, 0.00092403738, 0.00083948247, 0.00085237547, 13328.84281527], [1788253200, 0.00085237547, 0.0010617003, 0.00083511397, 0.0010617003, 24580.39892158], [1788256800, 0.0010617003, 0.0012578815, 0.0010461338, 0.0012114395, 32171.98911296], [1788260400, 0.0012114395, 0.0012675036, 0.0010556706, 0.0011145395, 30771.16722726], [1788264000, 0.0011145395, 0.0011448841, 0.00098455173, 0.0010058519, 21120.96762662], [1788267600, 0.0010058519, 0.001023329, 0.00076444952, 0.00079694149, 39185.20366918], [1788271200, 0.00079694149, 0.00083960511, 0.00076706646, 0.00081341785, 12322.65413678], [1788274800, 0.00081341785, 0.00090164118, 0.00079573924, 0.00084941734, 16613.0030978832], [1788278400, 0.00084941734, 0.00087305815, 0.00075332257, 0.00075332257, 16969.3937278], [1788282000, 0.00075332257, 0.00075332257, 0.000678204, 0.00070186374, 14569.31795125], [1788285600, 0.00070186374, 0.00071871258, 0.00065797027, 0.0006730477, 12722.48264891], [1788289200, 0.0006730477, 0.0008127667, 0.00065768865, 0.0008127667, 14786.12063284], [1788292800, 0.0008127667, 0.00089271387, 0.0008127667, 0.00086299478, 12516.6748517], [1788296400, 0.00086299478, 0.0015004367, 0.00085967031, 0.0014202483, 149382.92764558], [1788300000, 0.0014202483, 0.0015436189, 0.0013445324, 0.001459573, 50147.2665858], [1788303600, 0.001459573, 0.0014830168, 0.0013116794, 0.0013205754, 29533.83269012], [1788307200, 0.0013205754, 0.0014702396, 0.0010090606, 0.0010900118, 42147.73518809], [1788310800, 0.0010900118, 0.0012000994, 0.0010545629, 0.0011766069, 17616.6410176], [1788314400, 0.0011766069, 0.0012211875, 0.0011224176, 0.0011311114, 15576.8204403], [1788318000, 0.0011311114, 0.0013378433, 0.001106301, 0.0013378433, 19110.30789299], [1788321600, 0.0013378433, 0.0014521203, 0.0013261718, 0.0013712117, 15631.77374125], [1788325200, 0.0013712117, 0.0013712117, 0.0012386987, 0.0012874537, 10856.4282368], [1788328800, 0.0012874537, 0.0015318651, 0.0012845077, 0.0015077073, 24530.77288847], [1788332400, 0.0015077073, 0.0015382088, 0.0012615596, 0.0013032234, 18844.42640604], [1788336000, 0.0013032234, 0.0013032234, 0.0010573549, 0.0010822876, 22333.42238165], [1788339600, 0.0010822876, 0.0010822876, 0.0010341309, 0.0010358296, 4341.73158569], [1788343200, 0.0010358296, 0.0010358296, 0.0009726934, 0.00099798871, 16659.070600208], [1788346800, 0.00099798871, 0.001686161, 0.00099697008, 0.0016599258, 76381.92648778], [1788350400, 0.0016599258, 0.0025570198, 0.0016106969, 0.0025047088, 235544.42135696], [1788354000, 0.0025047088, 0.0025077485, 0.0019049053, 0.0020040122, 81630.45791969], [1788357600, 0.0020040122, 0.0020861706, 0.0014348014, 0.001465165, 66017.61725615], [1788361200, 0.001465165, 0.0020640561, 0.0013942783, 0.001915015, 74720.61348379], [1788364800, 0.001915015, 0.0025701823, 0.0016875171, 0.0020341733, 96240.57193479], [1788368400, 0.0020341733, 0.0021730298, 0.00200357, 0.0021713866, 34242.41678312], [1788372000, 0.0021713866, 0.0023460639, 0.0020927455, 0.0021103344, 43014.87712688], [1788375600, 0.0021103344, 0.0022139934, 0.0017536003, 0.0017954736, 46745.80004409], [1788379200, 0.0017954736, 0.0018660385, 0.0016562458, 0.0016562458, 17088.86641571], [1788382800, 0.0016562458, 0.0021127271, 0.0016562458, 0.0020832139, 26390.40734344], [1788386400, 0.0020832139, 0.0021239219, 0.0019510409, 0.0019835317, 8767.1862636], [1788390000, 0.0019835317, 0.0019835317, 0.001386631, 0.0015936687, 46121.92307375], [1788393600, 0.0015936687, 0.0015936687, 0.0013603838, 0.0013979638, 24279.98533961], [1788397200, 0.0013979638, 0.0020198557, 0.001381342, 0.0019340415, 52607.66420749], [1788400800, 0.0019340415, 0.0035603125, 0.0019101142, 0.0026524634, 440425.89544591], [1788404400, 0.0026524634, 0.0033119406, 0.002541397, 0.0026307425, 84164.49046883], [1788408000, 0.0026307425, 0.0026307425, 0.0020781665, 0.0025142845, 49090.036989076], [1788411600, 0.0025142845, 0.002631632, 0.0020591667, 0.0025712304, 95297.94824186], [1788415200, 0.0025712304, 0.0027911841, 0.0023961841, 0.0024508718, 32276.7850557], [1788418800, 0.0024508718, 0.0024567, 0.0021207848, 0.002144318, 18581.86443296], [1788422400, 0.002144318, 0.0027666567, 0.0020352222, 0.0026903599, 50769.29779301], [1788426000, 0.0026903599, 0.0029667674, 0.0023522196, 0.002477773, 65975.43451282], [1788429600, 0.002477773, 0.0025319426, 0.0023562981, 0.0024913758, 17159.17330315], [1788433200, 0.0024913758, 0.0024913758, 0.0019253912, 0.0019562908, 41868.55903915], [1788436800, 0.0019562908, 0.0022896043, 0.0018309933, 0.0022606757, 38239.1217296], [1788440400, 0.0022606757, 0.0023755009, 0.0021746747, 0.0022227316, 22421.41918848], [1788444000, 0.0022227316, 0.0022461644, 0.0020388597, 0.0022427489, 28642.48150215], [1788447600, 0.0022427489, 0.0023685313, 0.0020527138, 0.0023257232, 31447.86941793], [1788451200, 0.0023257232, 0.0023897244, 0.0020167265, 0.0021756245, 42588.2517018], [1788454800, 0.0021756245, 0.0021756245, 0.0019000284, 0.0020447793, 32613.011968255], [1788458400, 0.0020447793, 0.0020447793, 0.0014831147, 0.0016068587, 57098.83932094], [1788462000, 0.0016068587, 0.0017658645, 0.0015805738, 0.0017658645, 25958.18303635], [1788465600, 0.0017658645, 0.0018579911, 0.001683321, 0.001746798, 19363.19522462], [1788469200, 0.001746798, 0.0017732198, 0.0014366147, 0.0014447817, 26493.65826473], [1788472800, 0.0014447817, 0.0014447817, 0.0012133246, 0.0013676659, 41047.96684745], [1788476400, 0.0013676659, 0.0013694384, 0.0011871083, 0.0013343148, 31188.094762202], [1788480000, 0.0013343148, 0.0016021744, 0.0013208022, 0.0015326607, 31518.29454185], [1788483600, 0.0015326607, 0.0015342275, 0.0011064229, 0.0011420758, 48150.8949957], [1788487200, 0.0011420758, 0.0012471326, 0.0010346114, 0.0010940308, 31075.6084954], [1788490800, 0.0010940308, 0.0011621538, 0.00083949906, 0.00098711528, 56529.42329563], [1788494400, 0.00098711528, 0.00099490414, 0.00055371748, 0.00066889698, 85472.65475191], [1788498000, 0.00066889698, 0.00070400151, 0.00050354928, 0.00051041564, 52957.35368807], [1788501600, 0.00051041564, 0.00063694505, 0.00051041564, 0.00056481419, 27654.88564688], [1788505200, 0.00056481419, 0.00056725886, 0.0004252147, 0.0004252147, 26610.17841231], [1788508800, 0.0004252147, 0.00043567345, 0.00033740233, 0.00041859732, 30878.28715371], [1788512400, 0.00041859732, 0.00069059738, 0.00041829607, 0.0005472614, 47854.82101569], [1788516000, 0.0005472614, 0.00057819437, 0.00047284182, 0.00048563515, 16097.57873403], [1788519600, 0.00048563515, 0.00048641345, 0.00039989477, 0.00040956805, 15383.32479287], [1788523200, 0.00040956805, 0.00046775659, 0.00040883101, 0.00045830319, 8725.082546157], [1788526800, 0.00045830319, 0.00045830319, 0.00034374516, 0.00035672691, 17723.016675915], [1788530400, 0.00035672691, 0.00040904151, 0.00035672691, 0.00040671184, 15197.35602556], [1788534000, 0.00040671184, 0.00041215564, 0.00037370858, 0.00037421646, 7658.75404357], [1788537600, 0.00037421646, 0.00037421646, 0.00030329838, 0.00030497442, 11015.45321635], [1788541200, 0.00030497442, 0.00030497442, 0.00026635305, 0.00029728879, 9464.40857876], [1788544800, 0.00029728879, 0.00033697757, 0.00029714628, 0.00033697757, 6333.75370855], [1788548400, 0.00033697757, 0.00041221133, 0.00030720316, 0.00031352277, 22290.5090948], [1788552000, 0.00031352277, 0.00031381007, 0.0003114866, 0.00031380909, 957.9933146], [1788555600, 0.00031380909, 0.00031513271, 0.00030631797, 0.00030680089, 1439.40746986], [1788559200, 0.00030680089, 0.00030680089, 0.00028665363, 0.00029793632, 3264.85726175], [1788562800, 0.00029793632, 0.00030098438, 0.00028064118, 0.00028320947, 3409.80196566], [1788566400, 0.00028320947, 0.00028320947, 0.00024554157, 0.00024723327, 6579.26916015], [1788570000, 0.00024723327, 0.00028491113, 0.00024194171, 0.00027446306, 6675.12672747], [1788573600, 0.00027446306, 0.00028629713, 0.00027446306, 0.0002849387, 2362.24357895], [1788577200, 0.0002849387, 0.00031845175, 0.00027883706, 0.00031591567, 6046.38183474], [1788580800, 0.00031591567, 0.00088222598, 0.00031591567, 0.00062365609, 139047.14234035], [1788584400, 0.00062365609, 0.00082367065, 0.00062192835, 0.00065504312, 59288.86286549], [1788588000, 0.00065504312, 0.00065755468, 0.00060886344, 0.00060886344, 9245.14752355], [1788591600, 0.00060886344, 0.00064026371, 0.00055569561, 0.00062541269, 12054.20605588], [1788595200, 0.00062541269, 0.0008771904, 0.00059769108, 0.0008771904, 57778.47382263], [1788598800, 0.0008771904, 0.0011848984, 0.00086937827, 0.00098522488, 64843.62976584], [1788602400, 0.00098522488, 0.0012467747, 0.00097862241, 0.0011245872, 45308.28796676], [1788606000, 0.0011245872, 0.0011245872, 0.0010099144, 0.0010099144, 10794.20943618], [1788609600, 0.0010099144, 0.0010749747, 0.00095992087, 0.0010575016, 19085.17442292], [1788613200, 0.0010575016, 0.001077525, 0.00090678162, 0.00092330296, 14025.27828024], [1788616800, 0.00092330296, 0.00092330296, 0.00082983978, 0.00084587353, 13973.44306362], [1788620400, 0.00084587353, 0.001046437, 0.00084587353, 0.001046437, 24270.57568032], [1788624000, 0.001046437, 0.0010497455, 0.00078474493, 0.00081363259, 25688.85131754], [1788627600, 0.00081363259, 0.00081974004, 0.00070006917, 0.00071718045, 15136.89530947], [1788631200, 0.00071718045, 0.00071718045, 0.00065971752, 0.00070608454, 10602.0042471305], [1788634800, 0.00070608454, 0.00072996513, 0.00070519484, 0.00070985065, 1416.29331075], [1788638400, 0.00070985065, 0.00085894249, 0.00070799956, 0.00084921487, 14950.56711904], [1788642000, 0.00084921487, 0.00094838982, 0.00084413549, 0.00094595432, 4258.051563954], [1788645600, 0.00094595432, 0.0010498669, 0.00094595432, 0.0010498669, 3936.71545526], [1788649200, 0.0010498669, 0.0011413888, 0.0010331416, 0.0010436389, 24310.033648297], [1788652800, 0.0010436389, 0.0010436389, 0.00090600309, 0.00090600309, 10335.8478756], [1788656400, 0.00090600309, 0.00090600309, 0.0008512881, 0.0008512881, 4261.19384569], [1788660000, 0.0008512881, 0.0008512881, 0.00066067558, 0.00066067558, 27168.32263553], [1788663600, 0.00066067558, 0.00066067558, 0.00056853184, 0.00057149527, 11714.79829455], [1788667200, 0.00057149527, 0.00057582435, 0.0005149612, 0.00052602726, 11266.60999002], [1788670800, 0.00052602726, 0.00058849488, 0.00052094221, 0.00056530214, 12701.11845605], [1788674400, 0.00056530214, 0.00057404938, 0.00054891651, 0.00054891651, 4267.13159523], [1788678000, 0.00054891651, 0.00055783146, 0.00045276431, 0.00045276431, 13397.44154702], [1788681600, 0.00045276431, 0.00055251883, 0.00045276431, 0.00055251883, 9671.57978937], [1788685200, 0.00055251883, 0.00055618112, 0.00051318911, 0.00052342412, 6965.14154687], [1788688800, 0.00052342412, 0.00052520295, 0.00049102459, 0.00049102459, 4606.21435671], [1788692400, 0.00049102459, 0.0004992456, 0.00046742519, 0.0004992456, 5067.218803], [1788696000, 0.0004992456, 0.00050640376, 0.00049433134, 0.00049634147, 2917.32050154], [1788699600, 0.00049634147, 0.00050536753, 0.00046794624, 0.00046794624, 5136.34033069], [1788703200, 0.00046794624, 0.00046794624, 0.00045711323, 0.00045711323, 2961.96936469], [1788706800, 0.00045711323, 0.0004670982, 0.00045711323, 0.00046657735, 2932.40019568], [1788710400, 0.00046657735, 0.00046657735, 0.00043646377, 0.00043646377, 2435.83030567], [1788714000, 0.00043646377, 0.00046939926, 0.00043646377, 0.00046888247, 2946.42374695], [1788717600, 0.00046888247, 0.00046927147, 0.0004157336, 0.0004157336, 6345.32377228], [1788721200, 0.0004157336, 0.00050749185, 0.00040896837, 0.00050749185, 10840.9268451], [1788724800, 0.00050749185, 0.00061756976, 0.00050749185, 0.00061756976, 9378.096358787], [1788728400, 0.00061756976, 0.00076148585, 0.00061743754, 0.00066976944, 18485.1423037], [1788732000, 0.00066976944, 0.0006755984, 0.00060313242, 0.00060313242, 8994.31190629], [1788735600, 0.00060313242, 0.00068231759, 0.00058145896, 0.00068231759, 10683.066035054], [1788739200, 0.00068231759, 0.00068648328, 0.00065566675, 0.00065566675, 2682.49695697], [1788742800, 0.00065566675, 0.00065759459, 0.00061729959, 0.00062320965, 3958.0099091916], [1788746400, 0.00062320965, 0.00062320965, 0.00054771181, 0.00059876787, 6202.54173112], [1788750000, 0.00059876787, 0.00060619777, 0.00059132718, 0.00060619777, 3780.37024181], [1788753600, 0.00060619777, 0.00060711901, 0.00055680163, 0.00056029654, 5794.71451864], [1788757200, 0.00056029654, 0.00061235733, 0.00056029654, 0.00061213074, 5846.84675536], [1788760800, 0.00061213074, 0.00062332955, 0.00059376523, 0.00060075255, 4319.49685421], [1788764400, 0.00060075255, 0.00060107997, 0.00058769566, 0.00059284394, 1659.67454041], [1788768000, 0.00059284394, 0.00059885814, 0.00058267274, 0.00058713984, 2068.37993715], [1788771600, 0.00058713984, 0.00058713984, 0.00049236711, 0.00050249098, 16540.39968788], [1788775200, 0.00050249098, 0.00052715469, 0.00050249098, 0.00052305529, 3062.53964672], [1788778800, 0.00052305529, 0.00052608055, 0.00052158904, 0.00052608055, 3896.043095705], [1788782400, 0.00052608055, 0.00052608055, 0.00049903792, 0.0004998575, 2098.3078641], [1788786000, 0.0004998575, 0.00050040483, 0.00049751025, 0.00049751025, 1490.58147425], [1788789600, 0.00049751025, 0.00050373041, 0.00049357764, 0.00050180356, 781.4083389], [1788793200, 0.00050180356, 0.00050180356, 0.00041595351, 0.00042355157, 16150.81803432], [1788796800, 0.00042355157, 0.00043769641, 0.00041448168, 0.0004268519, 4631.52762382], [1788800400, 0.0004268519, 0.00044579525, 0.0004268519, 0.00044579525, 1691.73974007], [1788804000, 0.00044579525, 0.00045744106, 0.00044555734, 0.00045744106, 1678.32146953], [1788807600, 0.00045744106, 0.00045744106, 0.00042979921, 0.00043742488, 3098.064596266], [1788811200, 0.00043742488, 0.00043742488, 0.0004125525, 0.00041733965, 3720.90625294], [1788814800, 0.00041733965, 0.00046261107, 0.00041504788, 0.00046261107, 5761.70319886], [1788818400, 0.00046261107, 0.0004789007, 0.00045828612, 0.00047884359, 3076.72311848], [1788822000, 0.00047884359, 0.00047884359, 0.00046897353, 0.00047546989, 324.70118107], [1788825600, 0.00047546989, 0.00048729559, 0.00047546989, 0.00048628078, 1104.054323957], [1788829200, 0.00048628078, 0.00065391682, 0.00048628078, 0.00065391682, 10643.71418388], [1788832800, 0.00065391682, 0.00065425671, 0.00056579591, 0.00057264218, 11130.39853658], [1788836400, 0.00057264218, 0.00086831588, 0.00057225395, 0.00081463551, 54153.09101772], [1788840000, 0.00081463551, 0.00082180345, 0.00064518026, 0.00064518026, 16944.79687925], [1788843600, 0.00064518026, 0.00064796808, 0.00058880723, 0.00059427214, 5529.90899065], [1788847200, 0.00059427214, 0.0005988212, 0.00058501249, 0.00059666826, 672.95210384], [1788850800, 0.00059666826, 0.00059716708, 0.00057569401, 0.00058687149, 1394.40553262], [1788854400, 0.00058687149, 0.00058728042, 0.00057243895, 0.00058412508, 1249.7254916], [1788858000, 0.00058412508, 0.00058412508, 0.00055855213, 0.0005588701, 3488.51171568], [1788861600, 0.0005588701, 0.0005588701, 0.00055467506, 0.00055705708, 825.35409931], [1788865200, 0.00055705708, 0.00057324294, 0.00055303819, 0.00056194569, 3022.24583496], [1788868800, 0.00056194569, 0.00057620053, 0.00056194569, 0.00057620053, 1581.8448401], [1788872400, 0.00057620053, 0.00057620053, 0.00056219283, 0.00057503022, 56.84106148], [1788876000, 0.00057503022, 0.0005755357, 0.00055560497, 0.00055560497, 1673.28468956], [1788879600, 0.00055560497, 0.00055626629, 0.00054208841, 0.00055070257, 3343.57123134], [1788883200, 0.00055070257, 0.00056843889, 0.00054935944, 0.00056755345, 3002.88092163], [1788886800, 0.00056755345, 0.00059829243, 0.00056718242, 0.00058548698, 8341.093058529], [1788890400, 0.00058548698, 0.00058548698, 0.0005182878, 0.0005182878, 6394.69190769], [1788894000, 0.0005182878, 0.0005182878, 0.000481075, 0.000481075, 4102.78411296], [1788897600, 0.000481075, 0.000481075, 0.00039251918, 0.00040229229, 12189.15508257], [1788901200, 0.00040229229, 0.00041590051, 0.00039496657, 0.00040556764, 7542.38685071], [1788904800, 0.00040556764, 0.00043746426, 0.00040488491, 0.00041658672, 5509.095743456], [1788908400, 0.00041658672, 0.00042650758, 0.00040506791, 0.00040506791, 5243.17235217], [1788912000, 0.00040506791, 0.00041835317, 0.00038528514, 0.00041835317, 3217.2903791], [1788915600, 0.00041835317, 0.0004638733, 0.00041835317, 0.00045301295, 6996.1428599], [1788919200, 0.00045301295, 0.00045583702, 0.00044865124, 0.00045463674, 1094.95539917], [1788922800, 0.00045463674, 0.00047246602, 0.00044971557, 0.00047246602, 3206.58986108], [1788926400, 0.00047246602, 0.00047246602, 0.00045214339, 0.00045570937, 2514.1712219], [1788930000, 0.00045570937, 0.00045570937, 0.00044589852, 0.0004479044, 984.13003005], [1788933600, 0.0004479044, 0.00046873386, 0.00042726036, 0.00046466349, 8217.49203243], [1788937200, 0.00046466349, 0.00046466349, 0.00044285905, 0.00044471921, 2605.26815704], [1788940800, 0.00044471921, 0.00044571555, 0.0004290979, 0.0004290979, 2290.94160137], [1788944400, 0.0004290979, 0.00042944772, 0.00042127496, 0.00042944772, 354.89714146], [1788948000, 0.00042944772, 0.00042944772, 0.00042049573, 0.00042899294, 96.17526106], [1788951600, 0.00042899294, 0.00043865662, 0.00042398093, 0.00043865662, 1582.61863388], [1788955200, 0.00043865662, 0.00045017149, 0.00043865662, 0.00045017149, 1992.8922445], [1788958800, 0.00045017149, 0.00046394007, 0.00044287099, 0.00046394007, 3982.43599371], [1788962400, 0.00046394007, 0.00046394007, 0.000430869, 0.00043444049, 5552.28445776], [1788966000, 0.00043444049, 0.00043844639, 0.0003968072, 0.00041092866, 8904.15519017], [1788969600, 0.00041092866, 0.00042173729, 0.00040273147, 0.00042173729, 1528.46655723], [1788973200, 0.00042173729, 0.00044301689, 0.00039808349, 0.00039808349, 7496.91448863], [1788976800, 0.00039808349, 0.00039808349, 0.00037870885, 0.00038531244, 2420.049364773], [1788980400, 0.00038531244, 0.0003962468, 0.00038531244, 0.0003962468, 1693.45550352], [1788984000, 0.0003962468, 0.0003962468, 0.00038878657, 0.00039066977, 1017.71542336], [1788987600, 0.00039066977, 0.00040334166, 0.00038624011, 0.00038624011, 3081.78256426], [1788991200, 0.00038624011, 0.00038624011, 0.00036069026, 0.00036229012, 5606.82704165], [1788994800, 0.00036229012, 0.00038225124, 0.00035495294, 0.00037979489, 2990.62607247], [1788998400, 0.00037979489, 0.00037979489, 0.00036644539, 0.00036644539, 1627.22557036], [1789002000, 0.00036644539, 0.00036644539, 0.00029807172, 0.00030342088, 12174.12480179], [1789005600, 0.00030342088, 0.00030342088, 0.00029347319, 0.00029347319, 1398.18567062], [1789009200, 0.00029347319, 0.00030418623, 0.00029347319, 0.00030418623, 1864.22786468], [1789012800, 0.00030418623, 0.00030516065, 0.00030077965, 0.00030516065, 194.39583787], [1789016400, 0.00030516065, 0.00032955053, 0.00029897299, 0.00032955053, 3198.19268759], [1789020000, 0.00032955053, 0.00032955053, 0.00032188217, 0.00032921334, 2349.19289219], [1789023600, 0.00032921334, 0.0003439286, 0.00032921334, 0.00034323651, 1221.62546404], [1789027200, 0.00034323651, 0.00034412837, 0.00032709217, 0.0003271923, 2749.12152741], [1789030800, 0.0003271923, 0.00036071777, 0.0003271923, 0.00036071777, 5107.20445963], [1789034400, 0.00036071777, 0.00036144222, 0.00032761198, 0.00034133071, 4307.15514994], [1789038000, 0.00034133071, 0.00034275472, 0.00034133071, 0.00034147023, 139.30215806], [1789041600, 0.00034147023, 0.00034215748, 0.00033586649, 0.00033586649, 876.84875686], [1789045200, 0.00033586649, 0.00034198394, 0.00033586649, 0.00033917148, 776.55437561], [1789048800, 0.00033917148, 0.00033917148, 0.0003319961, 0.0003319961, 921.4814121], [1789052400, 0.0003319961, 0.0003343761, 0.00030676631, 0.00030968003, 3479.60713149], [1789056000, 0.00030968003, 0.00030968003, 0.00030888185, 0.00030920619, 965.51807345], [1789059600, 0.00030920619, 0.00030920619, 0.0003049286, 0.0003049286, 626.48498116], [1789063200, 0.0003049286, 0.00032477224, 0.0003049286, 0.00032471653, 2043.21537939], [1789066800, 0.00032471653, 0.00032583715, 0.00032471653, 0.00032583715, 37.57925744], [1789070400, 0.00032583715, 0.00033613039, 0.00032080714, 0.00033613039, 1204.97851372], [1789074000, 0.00033613039, 0.00033740339, 0.00033562232, 0.00033740339, 558.33564478], [1789077600, 0.00033740339, 0.00037303093, 0.00033734295, 0.00037303093, 5335.62869722], [1789081200, 0.00037303093, 0.00037574868, 0.00037303093, 0.00037574868, 47.62245651], [1789084800, 0.00037574868, 0.00038336716, 0.00037574868, 0.00038336716, 2021.57305633], [1789088400, 0.00038336716, 0.00039675531, 0.00038336716, 0.00039675531, 389.51468088], [1789092000, 0.00039675531, 0.00039675531, 0.00039447632, 0.00039447632, 437.1055298], [1789095600, 0.00039447632, 0.00039447632, 0.00038688909, 0.00038688909, 518.36916729], [1789099200, 0.00038688909, 0.00039258013, 0.00038120978, 0.00039020003, 827.026131822], [1789102800, 0.00039020003, 0.00041822221, 0.00039020003, 0.00041822221, 3191.19304795], [1789106400, 0.00041822221, 0.00041822221, 0.00040816829, 0.00040816829, 1263.47261541], [1789110000, 0.00040816829, 0.00040816829, 0.00039742183, 0.00039742183, 77.58717596], [1789113600, 0.00039742183, 0.00040003717, 0.00039742183, 0.00040003717, 3.93741745], [1789117200, 0.00040003717, 0.00041995594, 0.00039736588, 0.00041995594, 2392.59372568], [1789120800, 0.00041995594, 0.00041995594, 0.00041565214, 0.00041565214, 2986.37748948], [1789124400, 0.00041565214, 0.0004200707, 0.00041292331, 0.00041439685, 2073.18884297], [1789128000, 0.00041439685, 0.00041439685, 0.00037656436, 0.00037656436, 4508.17843518], [1789131600, 0.00037656436, 0.00039016777, 0.00036775911, 0.00039016777, 4586.39127826], [1789135200, 0.00039016777, 0.00042803141, 0.00038986914, 0.00042410606, 9482.31618766], [1789138800, 0.00042410606, 0.00042410606, 0.00041101122, 0.00041696482, 513.12005661], [1789142400, 0.00041696482, 0.00041730769, 0.00039641531, 0.0004059502, 1418.1310125], [1789146000, 0.0004059502, 0.0004059502, 0.00040442149, 0.00040442149, 177.71079817], [1789149600, 0.00040442149, 0.00051613668, 0.00040375294, 0.00051565061, 13010.98528453], [1789153200, 0.00051565061, 0.00051576025, 0.00049558378, 0.00049558378, 2157.22534946], [1789156800, 0.00049558378, 0.00052637259, 0.00049558378, 0.00052261226, 1847.1497344], [1789160400, 0.00052261226, 0.00052261226, 0.00050671125, 0.00050671125, 2265.63432251], [1789164000, 0.00050671125, 0.00050671125, 0.00046964389, 0.00047048053, 3692.54716074], [1789167600, 0.00047048053, 0.00047068839, 0.000466991, 0.000466991, 761.80078848], [1789171200, 0.000466991, 0.000466991, 0.00043925212, 0.00043925212, 3294.94729525], [1789174800, 0.00043925212, 0.00043925212, 0.00039533088, 0.00039533088, 4822.67987917], [1789178400, 0.00039533088, 0.00039610428, 0.00039341524, 0.00039341524, 2107.62646297], [1789182000, 0.00039341524, 0.00039416132, 0.00039341524, 0.00039402604, 22.49840545], [1789185600, 0.00039402604, 0.00046701154, 0.00039402604, 0.00046701154, 8245.41343582], [1789189200, 0.00046701154, 0.0004750871, 0.00046701154, 0.0004750871, 1784.54991814], [1789192800, 0.0004750871, 0.0004750871, 0.00044468084, 0.00044468084, 3315.55341866], [1789196400, 0.00044468084, 0.00044833319, 0.00044444508, 0.00044767808, 1432.77998348], [1789200000, 0.00044767808, 0.0004476821, 0.00044738389, 0.0004476821, 18.45021834], [1789203600, 0.0004476821, 0.00050792103, 0.0004474934, 0.00050792103, 6499.2033711], [1789207200, 0.00050792103, 0.00055457527, 0.00050792103, 0.00055457527, 5208.56527062], [1789210800, 0.00055457527, 0.00056510484, 0.00053500899, 0.0005381566, 4292.59641667], [1789214400, 0.0005381566, 0.0005413981, 0.00045917514, 0.00045917514, 9118.26039764], [1789218000, 0.00045917514, 0.00045917514, 0.00044625999, 0.00045277595, 2171.065215002], [1789221600, 0.00045277595, 0.00045994885, 0.00044546541, 0.00045528674, 1311.31240642], [1789225200, 0.00045528674, 0.00045637257, 0.00045454651, 0.00045637257, 237.88579283], [1789228800, 0.00045637257, 0.00045637257, 0.00035537495, 0.00037320016, 17622.2239951], [1789232400, 0.00037320016, 0.00037923062, 0.00037109465, 0.00037182575, 1788.18980891], [1789236000, 0.00037182575, 0.00037182575, 0.00035090792, 0.00035823419, 2048.37545052], [1789239600, 0.00035823419, 0.00035865162, 0.00035823419, 0.00035865162, 4.097282645], [1789243200, 0.00035865162, 0.00035883872, 0.00035819366, 0.0003585523, 76.56082479], [1789246800, 0.0003585523, 0.0003585523, 0.00033276401, 0.00033276401, 3336.00094673643], [1789250400, 0.00033276401, 0.00033425835, 0.00033276401, 0.00033425835, 140.92866671], [1789254000, 0.00033425835, 0.00033743615, 0.00033425835, 0.00033743615, 409.79909355], [1789257600, 0.00033743615, 0.00033930965, 0.00033743615, 0.00033930965, 262.72524777], [1789261200, 0.00033930965, 0.00034046399, 0.00033930965, 0.00034046399, 37.1882045], [1789264800, 0.00034046399, 0.00034046399, 0.00033787479, 0.00033787479, 679.48673228], [1789268400, 0.00033787479, 0.00033787479, 0.00033578924, 0.00033593366, 630.87090592], [1789272000, 0.00033593366, 0.00033593366, 0.00033392474, 0.00033392474, 276.79924143], [1789275600, 0.00033392474, 0.00033392474, 0.00032698692, 0.00033107257, 436.2515884], [1789279200, 0.00033107257, 0.00033107257, 0.00032667847, 0.00032667847, 720.93815856], [1789282800, 0.00032667847, 0.0003314342, 0.00032525034, 0.0003314342, 1045.096002923], [1789286400, 0.0003314342, 0.0003314342, 0.00032539903, 0.00032539903, 898.87352006], [1789290000, 0.00032539903, 0.00032539903, 0.00032273669, 0.00032280762, 395.59625069], [1789293600, 0.00032280762, 0.00032280762, 0.00031252617, 0.00032252305, 463.15635771], [1789297200, 0.00032252305, 0.00032474573, 0.00032252305, 0.00032320484, 250.27797245], [1789300800, 0.00032320484, 0.00032517015, 0.00031776057, 0.00032517015, 243.11733664], [1789304400, 0.00032517015, 0.00032883883, 0.00032255828, 0.00032410868, 2259.17190769], [1789308000, 0.00032410868, 0.00032607713, 0.00032410868, 0.00032549639, 764.17815907], [1789311600, 0.00032549639, 0.00034796688, 0.00031983378, 0.00034796688, 3451.79820882], [1789315200, 0.00034796688, 0.00048419157, 0.00034796688, 0.00048331121, 15600.80458359], [1789318800, 0.00048331121, 0.0004913811, 0.00041430856, 0.00045638556, 16433.60611382], [1789322400, 0.00045638556, 0.00048251771, 0.00045638556, 0.00046843032, 5292.62426777], [1789326000, 0.00046843032, 0.00048036625, 0.00045636017, 0.00048036625, 4470.87235401], [1789329600, 0.00048036625, 0.00048036625, 0.00046668674, 0.00046668674, 1907.56616908], [1789333200, 0.00046668674, 0.00047453669, 0.00046390405, 0.00047453669, 1873.14548134], [1789336800, 0.00047453669, 0.00047453669, 0.00046438432, 0.00046438432, 1007.094482253], [1789340400, 0.00046438432, 0.00046438432, 0.00043223237, 0.00043223237, 3640.27014782], [1789344000, 0.00043223237, 0.00043900375, 0.00043223237, 0.00043573182, 1725.12552121], [1789347600, 0.00043573182, 0.00043573182, 0.0004301244, 0.0004301244, 413.024627876], [1789351200, 0.0004301244, 0.0004329003, 0.00042928053, 0.00042928053, 903.32409293], [1789354800, 0.00042928053, 0.00042928053, 0.0004279108, 0.00042886826, 272.55323104], [1789358400, 0.00042886826, 0.00042954179, 0.00042809201, 0.0004285599, 340.39689093], [1789362000, 0.0004285599, 0.00042951668, 0.00042796768, 0.00042796768, 364.57942652], [1789365600, 0.00042796768, 0.00042796768, 0.00041826825, 0.00041826825, 31.42110615], [1789369200, 0.00041826825, 0.00048851911, 0.00041826825, 0.00048851911, 6914.88781474], [1789372800, 0.00048851911, 0.00055270534, 0.00048851911, 0.00052671342, 8724.99931372], [1789376400, 0.00052671342, 0.00052671342, 0.00052473293, 0.00052605316, 555.4791184], [1789380000, 0.00052605316, 0.00052605316, 0.0004918421, 0.00051122559, 4325.43766415], [1789383600, 0.00051122559, 0.00051122559, 0.00040546221, 0.00041257728, 13397.44076761], [1789387200, 0.00041257728, 0.00041645203, 0.00040852859, 0.00041645203, 17.94879735], [1789390800, 0.00041645203, 0.00041645203, 0.00040190327, 0.00041075473, 1226.63965394], [1789394400, 0.00041075473, 0.00041514448, 0.00041075473, 0.00041514448, 556.7515539], [1789398000, 0.00041514448, 0.00041514448, 0.00040031884, 0.00040031884, 1350.41579845], [1789401600, 0.00040031884, 0.00040575114, 0.00040031884, 0.00040560378, 10.82704018], [1789405200, 0.00040560378, 0.00042623231, 0.00038568082, 0.00040508649, 11557.56362718], [1789408800, 0.00040508649, 0.00046360087, 0.00040508649, 0.00046360087, 2906.86339734], [1789412400, 0.00046360087, 0.00046360087, 0.00044157342, 0.00045033813, 3014.60650544], [1789416000, 0.00045033813, 0.00045033813, 0.0004454056, 0.00044636027, 311.76177355], [1789419600, 0.00044636027, 0.00045853738, 0.00044636027, 0.00045419603, 2083.81959399], [1789423200, 0.00045419603, 0.00046601332, 0.00045419603, 0.00046601332, 1389.47326395], [1789426800, 0.00046601332, 0.00046601332, 0.0004612324, 0.0004612324, 883.42313342], [1789430400, 0.0004612324, 0.0004612324, 0.00044880986, 0.00044880986, 47.65451818], [1789434000, 0.00044880986, 0.00045689284, 0.00039165758, 0.00039203666, 7550.24248634], [1789437600, 0.00039203666, 0.00039203666, 0.00038476986, 0.00038476986, 981.59941607], [1789441200, 0.00038476986, 0.00038562639, 0.00038467572, 0.00038562639, 254.27699036], [1789444800, 0.00038562639, 0.00038562639, 0.00037489717, 0.00037489717, 2515.097164018], [1789448400, 0.00037489717, 0.00037578877, 0.00036445542, 0.00037578877, 1409.88535813], [1789452000, 0.00037578877, 0.00039375459, 0.00037578877, 0.00039375459, 1044.26146782], [1789455600, 0.00039375459, 0.00039375459, 0.00039312922, 0.00039312922, 15.72519148], [1789459200, 0.00039312922, 0.00039337246, 0.00039312922, 0.00039337246, 11.38731889], [1789462800, 0.00039337246, 0.00039337246, 0.00039330465, 0.00039330465, 45.13249538], [1789466400, 0.00039330465, 0.00039411033, 0.00039281538, 0.00039411033, 272.59165368], [1789470000, 0.00039411033, 0.00039441375, 0.00039340505, 0.00039340505, 294.19342591], [1789473600, 0.00039340505, 0.00039409305, 0.00039308409, 0.00039308409, 150.85055919], [1789477200, 0.00039308409, 0.00039328504, 0.00038363066, 0.00038588301, 120.9795031], [1789480800, 0.00038588301, 0.00038588301, 0.00036969509, 0.00036969509, 2775.73996973], [1789484400, 0.00036969509, 0.00037019712, 0.00035846319, 0.00036501044, 826.23195424], [1789488000, 0.00036501044, 0.00036630945, 0.00035937931, 0.00036542303, 103.45646578], [1789491600, 0.00036542303, 0.00036557842, 0.00036358989, 0.00036358989, 379.83823125], [1789495200, 0.00036358989, 0.00036358989, 0.00034963782, 0.00035191752, 1394.7775321], [1789498800, 0.00035191752, 0.00035191752, 0.00035094207, 0.00035094207, 81.28219988], [1789502400, 0.00035094207, 0.00035213687, 0.00035094207, 0.00035213687, 3.19245902], [1789506000, 0.00035213687, 0.00035222102, 0.00035213687, 0.00035222102, 14.86317833], [1789509600, 0.00035222102, 0.0003525706, 0.00035010541, 0.00035010541, 312.33733881], [1789513200, 0.00035010541, 0.00035103582, 0.00035010541, 0.00035027172, 404.46018941], [1789516800, 0.00035027172, 0.00035027172, 0.00034872582, 0.00034872582, 155.37783283], [1789520400, 0.00034872582, 0.00034872582, 0.00034139445, 0.00034139445, 0.30431079], [1789524000, 0.00034139445, 0.00034163756, 0.00034139445, 0.00034163756, 1521.83152017], [1789527600, 0.00034163756, 0.00034163756, 0.00033568847, 0.00033644749, 58.69321826], [1789531200, 0.00033644749, 0.00033644749, 0.0003297846, 0.00033542073, 109.11748822], [1789534800, 0.00033542073, 0.00033542073, 0.00033333858, 0.00033333858, 345.39280158], [1789538400, 0.00033333858, 0.00033762351, 0.00033333858, 0.00033539065, 2048.047808933], [1789549200, 0.00033539065, 0.00033539065, 0.00032514997, 0.0003313867, 245.68776221], [1789552800, 0.0003313867, 0.0003313867, 0.00032251323, 0.00032251323, 33.12980937], [1789556400, 0.00032251323, 0.00033154232, 0.00032251323, 0.0003240021, 2101.84909529], [1789560000, 0.0003240021, 0.0003240021, 0.0003156299, 0.00031569533, 204.39023465], [1789563600, 0.00031569533, 0.00031671828, 0.00031146374, 0.00031671828, 109.49882672], [1789567200, 0.00031671828, 0.00031671828, 0.00030371747, 0.00030457244, 2528.9826703], [1789570800, 0.00030457244, 0.00030473312, 0.00030386665, 0.00030386665, 58.78031874], [1789574400, 0.00030386665, 0.00030386665, 0.00029646115, 0.00029958068, 2326.77242559], [1789578000, 0.00029958068, 0.00030101023, 0.00029958068, 0.00030101023, 176.64335358], [1789581600, 0.00030101023, 0.00030192878, 0.00030101023, 0.00030166984, 37.099131143], [1789585200, 0.00030166984, 0.00030166984, 0.00029457776, 0.00029990773, 62.9315587], [1789588800, 0.00029990773, 0.00030023125, 0.00029387782, 0.00029387782, 50.79451099], [1789592400, 0.00029387782, 0.00030128859, 0.00029387782, 0.00030128859, 217.79434754], [1789596000, 0.00030128859, 0.00030128859, 0.00030023486, 0.00030023486, 191.50973025], [1789603200, 0.00030023486, 0.00030023486, 0.00029484565, 0.00029484565, 19.53221394], [1789606800, 0.00029484565, 0.00030057284, 0.00029484565, 0.00029752227, 852.19579509], [1789610400, 0.00029752227, 0.00029752227, 0.00028885221, 0.00029256276, 681.76993167], [1789621200, 0.00029256276, 0.00029256276, 0.00028945795, 0.00028945795, 171.48112638], [1789628400, 0.00028945795, 0.00029141222, 0.00028836123, 0.00028836123, 489.012686412], [1789632000, 0.00028836123, 0.00029587025, 0.00028836123, 0.0002956874, 366.52316625], [1789635600, 0.0002956874, 0.00029689749, 0.0002956874, 0.00029689749, 239.94528036], [1789639200, 0.00029689749, 0.00029767953, 0.00029240162, 0.00029767953, 49.27519641], [1789646400, 0.00029767953, 0.00030058111, 0.00029767953, 0.00030058111, 955.098992381], [1789650000, 0.00030058111, 0.00035618146, 0.00030058111, 0.00033941919, 8252.6989048], [1789653600, 0.00033941919, 0.0003992246, 0.00033789655, 0.0003992246, 7811.5049354], [1789657200, 0.0003992246, 0.00040250401, 0.00038365793, 0.00038374259, 2573.16743062], [1789660800, 0.00038374259, 0.0004100127, 0.00038374259, 0.0004100127, 2173.24590282], [1789664400, 0.0004100127, 0.00041197056, 0.0004100127, 0.00041197056, 248.17031516], [1789668000, 0.00041197056, 0.00041220934, 0.00040459249, 0.00040459249, 27.65982626], [1789671600, 0.00040459249, 0.00041334967, 0.00040459249, 0.00041334967, 41.33496747], [1789675200, 0.00041334967, 0.00041595125, 0.00041334967, 0.00041595125, 419.084935102], [1789682400, 0.00041595125, 0.00041595125, 0.00041417187, 0.00041417187, 89.029930652], [1789689600, 0.00041417187, 0.00041417187, 0.00038053747, 0.00038053747, 3950.73517523], [1789693200, 0.00038053747, 0.00038142384, 0.00037416888, 0.00038107415, 118.057351672], [1789700400, 0.00038107415, 0.00038136434, 0.00038101126, 0.00038101126, 92.21489915], [1789704000, 0.00038101126, 0.0003823127, 0.00038101126, 0.0003823127, 408.4235947], [1789707600, 0.0003823127, 0.00038465233, 0.0003823127, 0.00038465233, 64.052306077], [1789711200, 0.00038465233, 0.0003855386, 0.00038464727, 0.0003855386, 134.68373603], [1789714800, 0.0003855386, 0.00038578785, 0.00038475075, 0.00038475075, 685.73791638], [1789718400, 0.00038475075, 0.00038475075, 0.00035832597, 0.00035832597, 3406.021157717], [1789722000, 0.00035832597, 0.00035912842, 0.00035633307, 0.00035697716, 479.68728177], [1789725600, 0.00035697716, 0.00035709142, 0.000355961, 0.00035709142, 105.48218235], [1789732800, 0.00035709142, 0.00035709142, 0.0003550191, 0.0003550191, 282.79597693], [1789736400, 0.0003550191, 0.0003550191, 0.00035346325, 0.00035346325, 184.68790005], [1789740000, 0.00035346325, 0.00038055242, 0.00035346325, 0.00038055242, 3005.45930255], [1789743600, 0.00038055242, 0.00038289815, 0.00037569488, 0.00038289815, 94.3136216], [1789747200, 0.00038289815, 0.00038289815, 0.00037951983, 0.00037951983, 662.7025272], [1789750800, 0.00037951983, 0.00037951983, 0.00037665019, 0.00037732083, 276.77355836], [1789758000, 0.00037732083, 0.00037732083, 0.00037676839, 0.00037676839, 47.7071913], [1789761600, 0.00037676839, 0.00037676839, 0.00036606526, 0.00036606526, 2602.36165037], [1789765200, 0.00036606526, 0.00036606526, 0.00035672138, 0.00036411542, 1226.70674596], [1789768800, 0.00036411542, 0.00036462078, 0.00036113481, 0.00036113481, 544.10132332], [1789772400, 0.00036113481, 0.00036113481, 0.00036000246, 0.00036000246, 18.00012348542], [1789776000, 0.00036000246, 0.00036190878, 0.00036000246, 0.00036190878, 233.96204085], [1789783200, 0.00036190878, 0.00036190878, 0.00035999538, 0.00035999538, 173.28826751], [1789786800, 0.00035999538, 0.00035999538, 0.00035192937, 0.00035192937, 1908.52862233], [1789790400, 0.00035192937, 0.00035192937, 0.00034289849, 0.00034289849, 628.59164087], [1789794000, 0.00034289849, 0.00034289849, 0.00034075751, 0.00034075751, 25.52070067], [1789797600, 0.00034075751, 0.00034075751, 0.00034062523, 0.00034062523, 44.17962698], [1789801200, 0.00034062523, 0.00034062523, 0.00034026726, 0.00034026726, 13.35590571], [1789804800, 0.00034026726, 0.00034026726, 0.00034018505, 0.00034018505, 28.80025146], [1789815600, 0.00034018505, 0.00034018505, 0.00033518446, 0.00033518446, 550.86063608], [1789819200, 0.00033518446, 0.00033625812, 0.00033518446, 0.00033620961, 56.092462999], [1789822800, 0.00033620961, 0.00033710877, 0.00033578231, 0.00033578231, 62.98800934], [1789826400, 0.00033578231, 0.00033592464, 0.0003357076, 0.0003357076, 34.80542422], [1789830000, 0.0003357076, 0.0003357076, 0.00033558361, 0.00033567979, 9.35594866], [1789833600, 0.00033567979, 0.00033567979, 0.00031406918, 0.00031474743, 2889.055886648], [1789840800, 0.00031474743, 0.00031474743, 0.00031440794, 0.00031440794, 66.81990544], [1789844400, 0.00031440794, 0.00031440794, 0.00031192018, 0.00031192018, 347.32583827], [1789855200, 0.00031192018, 0.00031273284, 0.00031155586, 0.00031273284, 148.8566917], [1789858800, 0.00031273284, 0.00031273284, 0.00031267989, 0.00031267989, 18.76079366], [1789862400, 0.00031267989, 0.00031309687, 0.00031251951, 0.00031309687, 153.15472205], [1789866000, 0.00031309687, 0.00031386113, 0.00031309687, 0.00031386113, 18.93406136], [1789873200, 0.00031386113, 0.00031386113, 0.00031203348, 0.00031203348, 32.0083475449], [1789876800, 0.00031203348, 0.00031203348, 0.00031175184, 0.00031175184, 84.46411068], [1789880400, 0.00031175184, 0.00031175184, 0.00031133136, 0.00031133136, 35.71755479], [1789884000, 0.00031133136, 0.00031171695, 0.00031133136, 0.00031171695, 31.74644519], [1789887600, 0.00031171695, 0.00031543532, 0.00031171695, 0.00031543532, 991.99870573], [1789898400, 0.00031543532, 0.00031543532, 0.00030293686, 0.00030293686, 836.94025642], [1789902000, 0.00030293686, 0.00030293686, 0.00030139361, 0.00030139361, 14.91517975], [1789905600, 0.00030139361, 0.00030141038, 0.00030137529, 0.00030137529, 15.4947604], [1789909200, 0.00030137529, 0.00030138996, 0.00029746432, 0.00029746432, 1029.30297024], [1789912800, 0.00029746432, 0.00029746432, 0.00028492875, 0.00029078622, 490.53657457], [1789916400, 0.00029078622, 0.00029078622, 0.00029065544, 0.00029065544, 4.47373678], [1789920000, 0.00029065544, 0.00029098909, 0.00029065544, 0.00029098909, 51.38436182], [1789923600, 0.00029098909, 0.00029446103, 0.00029098909, 0.00029446103, 1173.051475215], [1789934400, 0.00029446103, 0.00029446103, 0.00028758298, 0.00028758298, 1036.28728115], [1789938000, 0.00028758298, 0.00028758298, 0.00028479853, 0.00028479853, 64.52447275], [1789941600, 0.00028479853, 0.00028479853, 0.00027236046, 0.00027236046, 2237.97047284], [1789948800, 0.00027236046, 0.00027332324, 0.00027236046, 0.00027332324, 98.60491105], [1789952400, 0.00027332324, 0.00027332324, 0.00026649549, 0.00027086958, 348.02939996], [1789956000, 0.00027086958, 0.00027086958, 0.0002624128, 0.0002624128, 479.20465214], [1789959600, 0.0002624128, 0.00026740319, 0.0002624128, 0.00026740319, 23.81692542], [1789966800, 0.00026740319, 0.00026740319, 0.00026714602, 0.00026714602, 133.23908064], [1789970400, 0.00026714602, 0.00026714602, 0.0002663385, 0.0002663385, 30.17969415], [1789974000, 0.0002663385, 0.0002663385, 0.00025782582, 0.00025782582, 2578.25827711], [1789977600, 0.00025782582, 0.00025782582, 0.00024999393, 0.0002514298, 459.25389326], [1789981200, 0.0002514298, 0.00025446728, 0.00025142267, 0.00025446728, 217.46850192], [1789988400, 0.00025446728, 0.0002552694, 0.00025446728, 0.0002552694, 26.45086533], [1789995600, 0.0002552694, 0.0002552694, 0.00025439019, 0.00025439019, 211.99768706], [1789999200, 0.00025439019, 0.00025439019, 0.00025276502, 0.00025276502, 189.34445132], [1790002800, 0.00025276502, 0.00025363058, 0.00025276502, 0.0002534219, 233.19942019], [1790006400, 0.0002534219, 0.0002534219, 0.00025282022, 0.00025290713, 36.14886255], [1790010000, 0.00025290713, 0.00025290713, 0.00025084402, 0.00025084402, 503.92022098], [1790013600, 0.00025084402, 0.00025084402, 0.00024048877, 0.00024048877, 1549.36435043], [1790020800, 0.00024048877, 0.00024048877, 0.000232619, 0.000232619, 187.76788066], [1790024400, 0.000232619, 0.000232619, 0.00023172535, 0.00023177151, 70.77457783], [1790028000, 0.00023177151, 0.00023204973, 0.00022995818, 0.00022995818, 620.38124082], [1790035200, 0.00022995818, 0.00022995818, 0.00022798294, 0.00022798294, 26.89373996], [1790046000, 0.00022798294, 0.00022798294, 0.00021229618, 0.00021229618, 3382.57945213], [1790049600, 0.00021229618, 0.00021229618, 0.00020678706, 0.00020682002, 135.38299408], [1790056800, 0.00020682002, 0.00020682002, 0.00020544529, 0.00020561065, 283.97688622], [1790067600, 0.00020561065, 0.00020698292, 0.00020561065, 0.00020698292, 200.21088253], [1790074800, 0.00020698292, 0.00020698292, 0.00020327553, 0.00020327553, 698.24799592], [1790078400, 0.00020327553, 0.00020327553, 0.00020294505, 0.00020294505, 15.042238413], [1790082000, 0.00020294505, 0.00020426018, 0.00020294505, 0.00020426018, 11.82457935], [1790085600, 0.00020426018, 0.00020426018, 0.00020288149, 0.00020288149, 5.55837954], [1790096400, 0.00020288149, 0.00021154012, 0.00020288149, 0.00020696192, 640.19902085], [1790103600, 0.00020696192, 0.00020944974, 0.00020696192, 0.00020944974, 2.91572927], [1790107200, 0.00020944974, 0.0002188174, 0.00020944974, 0.0002188174, 1662.16215002], [1790110800, 0.0002188174, 0.00024073805, 0.00021443892, 0.00024073805, 3830.538356], [1790114400, 0.00024073805, 0.00024073805, 0.00023400826, 0.00023400826, 356.22062666], [1790118000, 0.00023400826, 0.00023905195, 0.00023400826, 0.00023905195, 239.051955287], [1790132400, 0.00023905195, 0.00024044617, 0.00023905195, 0.00024044617, 1.7014678], [1790136000, 0.00024044617, 0.00024071089, 0.00024044617, 0.00024071089, 51.64597517], [1790139600, 0.00024071089, 0.00024071089, 0.00023194195, 0.00023194195, 1518.40635172], [1790146800, 0.00023194195, 0.00023218814, 0.00023194195, 0.00023218814, 5.51407238], [1790161200, 0.00023218814, 0.00023282276, 0.00023218814, 0.00023282276, 111.21347795], [1790164800, 0.00023282276, 0.00023487925, 0.00023282276, 0.00023311109, 1063.2470801], [1790168400, 0.00023311109, 0.00023311109, 0.00023150113, 0.00023150113, 35.42052289], [1790172000, 0.00023150113, 0.00023150113, 0.00022133184, 0.00022590342, 792.60712855], [1790175600, 0.00022590342, 0.00022590342, 0.00019906315, 0.00019906315, 4744.17642225], [1790182800, 0.00019906315, 0.00019906315, 0.00019185712, 0.00019185712, 187.50370902], [1790193600, 0.00019185712, 0.00019665507, 0.00019185712, 0.00019665507, 359.76548201], [1790197200, 0.00019665507, 0.00019665507, 0.00019385641, 0.00019385641, 10.041638962], [1790204400, 0.00019385641, 0.00019796688, 0.00019385641, 0.00019796688, 131.72122828], [1790215200, 0.00019796688, 0.00019855393, 0.00019796688, 0.00019855393, 40.007038505], [1790229600, 0.00019855393, 0.00019855393, 0.00019827023, 0.00019827023, 20.89328335], [1790233200, 0.00019827023, 0.00019829959, 0.00019827023, 0.00019829959, 2.59933923], [1790240400, 0.00019829959, 0.00019829959, 0.00019288232, 0.00019566101, 916.36102655], [1790254800, 0.00019566101, 0.00019701184, 0.00019566101, 0.00019645199, 7.091324688], [1790258400, 0.00019645199, 0.00020008458, 0.00019619088, 0.00019619088, 557.42784405], [1790262000, 0.00019619088, 0.00019954845, 0.00019619088, 0.00019954845, 1.98241301], [1790276400, 0.00019954845, 0.00020038281, 0.00019954845, 0.00020038281, 2.30133115], [1790298000, 0.00020038281, 0.00020038281, 0.00019946249, 0.00019946249, 47.78295871], [1790305200, 0.00019946249, 0.00019952568, 0.00019946249, 0.00019952568, 40.22689682], [1790308800, 0.00019952568, 0.00019973829, 0.00019952568, 0.00019973829, 34.81749516], [1790316000, 0.00019973829, 0.00019973829, 0.00019946535, 0.00019946535, 0.83334932], [1790319600, 0.00019946535, 0.00019946535, 0.00019790941, 0.00019790941, 550.87681495], [1790330400, 0.00019790941, 0.00019790941, 0.00019307047, 0.00019307047, 236.25378968], [1790337600, 0.00019307047, 0.00019647294, 0.00019307047, 0.00019647294, 64.81698457], [1790341200, 0.00019647294, 0.00019647294, 0.00019491079, 0.00019491079, 208.93121126], [1790344800, 0.00019491079, 0.00019491079, 0.00019145186, 0.00019145186, 81.045046127], [1790352000, 0.00019145186, 0.00019953876, 0.00019145186, 0.00019953876, 1014.98894182], [1790362800, 0.00019953876, 0.00020299432, 0.00019953876, 0.00020299432, 8.4953922], [1790366400, 0.00020299432, 0.00020861581, 0.0002026899, 0.00020861581, 672.054600411], [1790370000, 0.00020861581, 0.00020861581, 0.00020458263, 0.00020458263, 18.50785906], [1790380800, 0.00020458263, 0.000209264, 0.00020458263, 0.000209264, 3.042829823], [1790395200, 0.000209264, 0.0002095803, 0.00020902882, 0.00020902882, 18.2763261], [1790398800, 0.00020902882, 0.0002090561, 0.00020902882, 0.0002090561, 7.44170929], [1790406000, 0.0002090561, 0.00021400054, 0.00020892151, 0.00021400054, 91.38633129], [1790413200, 0.00021400054, 0.00021400054, 0.00020914913, 0.00020914913, 5.59926863], [1790438400, 0.00020914913, 0.00020972509, 0.00020914913, 0.00020972509, 117.98265616], [1790442000, 0.00020972509, 0.00021561836, 0.00020756368, 0.00021226976, 2031.78166158], [1790452800, 0.00021226976, 0.00021226976, 0.00020817635, 0.00020817635, 172.91115452], [1790456400, 0.00020817635, 0.00020817635, 0.00020365417, 0.00020365417, 40.27466777], [1790460000, 0.00020365417, 0.00020729473, 0.00020365417, 0.00020691643, 100.68849554], [1790463600, 0.00020691643, 0.00020692395, 0.00020691643, 0.00020692395, 4.66467894], [1790467200, 0.00020692395, 0.00020693491, 0.00020686969, 0.00020693491, 16.5436078], [1790481600, 0.00020693491, 0.00020693491, 0.00020611842, 0.00020611842, 280.024037402], [1790506800, 0.00020611842, 0.00020611842, 0.0002013089, 0.0002013089, 64.37925452], [1790510400, 0.0002013089, 0.00020510184, 0.0002013089, 0.00020510184, 10.040620164], [1790517600, 0.00020510184, 0.00020510184, 0.00019943578, 0.00019943578, 1748.11326892], [1790521200, 0.00019943578, 0.00019943578, 0.00019353275, 0.00019353275, 286.29096777], [1790539200, 0.00019353275, 0.00019353275, 0.00019243714, 0.00019243714, 140.06108379], [1790550000, 0.00019243714, 0.00019243714, 0.00019153099, 0.00019153099, 55.54398893], [1790553600, 0.00019153099, 0.00019153099, 0.00019133812, 0.00019133812, 26.81425832], [1790564400, 0.00019133812, 0.00019133812, 0.00018928376, 0.00018928376, 591.83965312], [1790568000, 0.00018928376, 0.00018928376, 0.00018763174, 0.00018763174, 82.11844177], [1790582400, 0.00018763174, 0.00018763174, 0.00018352628, 0.00018352628, 89.98707194], [1790586000, 0.00018352628, 0.00018714145, 0.00018352628, 0.00018714145, 45.66684996], [1790607600, 0.00018714145, 0.00018714145, 0.00018712296, 0.00018712296, 26.089210989], [1790611200, 0.00018712296, 0.00018712296, 0.00018390377, 0.00018390377, 1.52548837], [1790614800, 0.00018390377, 0.00018663743, 0.00018390377, 0.00018663743, 18.66374338], [1790618400, 0.00018663743, 0.00018821391, 0.00018663743, 0.00018821391, 520.74975788], [1790625600, 0.00018821391, 0.00018882901, 0.00018821391, 0.00018882901, 19.99496883], [1790640000, 0.00018882901, 0.00018882901, 0.00018522868, 0.00018522868, 40.23246741], [1790643600, 0.00018522868, 0.00018844483, 0.00018522868, 0.00018844483, 42.89328349], [1790668800, 0.00018844483, 0.00018844483, 0.00018808909, 0.00018808909, 0.4664616], [1790679600, 0.00018808909, 0.00018808909, 0.00018801745, 0.00018801745, 15.47226868], [1790686800, 0.00018801745, 0.00018801745, 0.00017135063, 0.00017135063, 2630.4280698], [1790690400, 0.00017135063, 0.00017391702, 0.00017130608, 0.00017391702, 173.79311492], [1790701200, 0.00017391702, 0.00017391702, 0.00017291336, 0.00017291336, 0.29075733], [1790704800, 0.00017291336, 0.00017300863, 0.00017291336, 0.00017300863, 1.99389721], [1790722800, 0.00017300863, 0.00017300863, 0.00016225348, 0.00016225348, 1861.88131294], [1790726400, 0.00016225348, 0.00016225348, 0.0001554959, 0.00015653241, 965.6694856], [1790730000, 0.00015653241, 0.00015653241, 0.00015346514, 0.00015346514, 0.99215249], [1790733600, 0.00015346514, 0.00015631358, 0.00015346514, 0.00015621205, 106.97989748], [1790737200, 0.00015621205, 0.00015621205, 0.00015570698, 0.00015570698, 87.058543587], [1790740800, 0.00015570698, 0.00015570698, 0.00015551045, 0.00015551045, 14.49114477], [1790748000, 0.00015551045, 0.00015551045, 0.00015537421, 0.00015537421, 19.26762122], [1790769600, 0.00015537421, 0.00015537421, 0.00015516959, 0.00015516959, 5.13785636], [1790780400, 0.00015516959, 0.00015516959, 0.00015482381, 0.00015482381, 428.36611546], [1790791200, 0.00015482381, 0.00015588696, 0.00015482381, 0.00015588696, 5.10866348], [1790798400, 0.00015588696, 0.00015588696, 0.00015423095, 0.00015423095, 168.66334607], [1790802000, 0.00015423095, 0.00015423095, 0.00015177141, 0.00015177141, 670.49042512], [1790827200, 0.00015177141, 0.00015177141, 0.00014772642, 0.00014772642, 17.26356966], [1790830800, 0.00014772642, 0.00014776638, 0.00014772642, 0.00014776638, 43.11893437], [1790834400, 0.00014776638, 0.00014776638, 0.00014751266, 0.00014751266, 13.27867326], [1790841600, 0.00014751266, 0.00014751266, 0.00014484557, 0.00014484557, 689.76766246], [1790845200, 0.00014484557, 0.00014492054, 0.00014391514, 0.00014391514, 398.044245877], [1790848800, 0.00014391514, 0.00014445926, 0.00014391514, 0.00014445926, 26.01594373], [1790863200, 0.00014445926, 0.00014445926, 0.00014004515, 0.00014004515, 9.484787], [1790866800, 0.00014004515, 0.00014004515, 0.00013179443, 0.00013179443, 1410.21617585], [1790870400, 0.00013179443, 0.00013179443, 0.0001315305, 0.0001315305, 235.9837956], [1790874000, 0.0001315305, 0.0001315305, 0.00012865614, 0.00013084293, 809.67633489], [1790899200, 0.00013084293, 0.00013445176, 0.00013084293, 0.00013445176, 5.3846813], [1790906400, 0.00013445176, 0.00013445176, 0.00012586136, 0.00012586136, 1191.48347948], [1790910000, 0.00012586136, 0.00012691838, 0.00012586136, 0.00012691838, 131.70222549], [1790917200, 0.00012691838, 0.00012691838, 0.00012665818, 0.00012665818, 41.28866947], [1790928000, 0.00012665818, 0.00012671487, 0.00012665818, 0.00012671487, 1.081872064], [1790942400, 0.00012671487, 0.00012671487, 0.00012434805, 0.00012434805, 20.54481763], [1790967600, 0.00012434805, 0.00012434805, 0.00012164177, 0.00012164177, 1150.43116374], [1790982000, 0.00012164177, 0.00012697562, 0.00012161498, 0.00012697562, 745.76851403], [1790985600, 0.00012697562, 0.00012897328, 0.00012697562, 0.00012893503, 137.56671995], [1790989200, 0.00012893503, 0.00012893503, 0.00012885945, 0.00012885945, 5.28017929], [1790992800, 0.00012885945, 0.00012885945, 0.00012531368, 0.00012531368, 1417.2580155], [1790996400, 0.00012531368, 0.00012531368, 0.00012009885, 0.00012009885, 384.92466027], [1791028800, 0.00012009885, 0.00012017282, 0.00012009885, 0.00012017282, 17.04754087], [1791036000, 0.00012017282, 0.00012017282, 0.00011370409, 0.00011370409, 1391.059618236], [1791054000, 0.00011370409, 0.00011370409, 0.00011146966, 0.00011146966, 24.73507901], [1791057600, 0.00011146966, 0.00011238668, 0.00011130468, 0.00011130468, 495.66556934], [1791061200, 0.00011130468, 0.00011192661, 0.00011035848, 0.00011035848, 267.31624621], [1791064800, 0.00011035848, 0.00011245668, 0.00011035848, 0.00011245668, 5.8135375]]}, "0xa01bc586cd5f4f253bfab4e44400c52dbc18bc50": {"chain": "robinhood", "info": {"symbol": "VOXEL", "name": "Voxelithic Protocol", "open_timestamp": 1788284649, "creation_timestamp": 1788284641, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 3140, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xa01bc586cd5f4f253bfab4e44400c52dbc18bc50", "price": "0.00006188656", "price_1m": "0.00006188656", "price_5m": "0.00006188656", "price_1h": "0.000061659674", "price_6h": "0.000062738869", "price_24h": "0.000069500393", "buys_1m": 0, "buys_5m": 0, "buys_1h": 1, "buys_6h": 8, "buys_24h": 20, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 4, "sells_24h": 20, "volume_1m": "0", "volume_5m": "0", "volume_1h": "11.37911926", "volume_6h": "584.39225369", "volume_24h": "1414.16183901", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0.086169855", "buy_volume_6h": "225.45234344", "buy_volume_24h": "313.018503491", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "11.29294941", "sell_volume_6h": "358.93991025", "sell_volume_24h": "1101.14333552", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 2, "swaps_6h": 12, "swaps_24h": 40, "hot_level": 0}, "liquidity": "23892.57392582711168550976"}, "k": [[1788282000, 4.1148995e-06, 0.00015655602, 4.1148995e-06, 6.154149e-05, 311275.055644106], [1788285600, 6.154149e-05, 0.0003246624, 3.2312978e-05, 0.00021113115, 234753.33738951], [1788289200, 0.00021113115, 0.00028198697, 3.0321077e-05, 8.2874693e-05, 108491.99640979], [1788292800, 8.2874693e-05, 9.1804929e-05, 4.3910553e-05, 7.9652627e-05, 18913.63259213], [1788296400, 7.9652627e-05, 8.707292e-05, 5.5113384e-05, 7.6511771e-05, 10738.73953915], [1788300000, 7.6511771e-05, 7.823489e-05, 6.2205999e-05, 7.3205525e-05, 5614.31553272], [1788303600, 7.3205525e-05, 0.00012671444, 6.9891139e-05, 0.00011026939, 8751.28680734], [1788307200, 0.00011026939, 0.00015611794, 0.00011026939, 0.00012826116, 6712.62201008], [1788310800, 0.00012826116, 0.00016769073, 0.00012319688, 0.00012319688, 8864.87967715], [1788314400, 0.00012319688, 0.00022067184, 0.0001165395, 0.00014362634, 16563.35600874], [1788318000, 0.00014362634, 0.00018084886, 0.00013912827, 0.00017008815, 5360.57063619], [1788321600, 0.00017008815, 0.00017813964, 0.0001136521, 0.0001136521, 6441.23417801], [1788325200, 0.0001136521, 0.00012743295, 7.9989036e-05, 0.00012738917, 9898.69310547], [1788328800, 0.00012738917, 0.00014972477, 0.00012550442, 0.00012550442, 3061.64483168], [1788332400, 0.00012550442, 0.00014623546, 9.0798844e-05, 9.9919091e-05, 17175.5845208], [1788336000, 9.9919091e-05, 0.00011064923, 9.0719312e-05, 0.00011064923, 3607.42700174], [1788339600, 0.00011064923, 0.00013108861, 0.0001019443, 0.00011940307, 3619.4733828], [1788343200, 0.00011940307, 0.00016292098, 0.00011931921, 0.00015380875, 3851.24912327], [1788346800, 0.00015380875, 0.00017551685, 0.00013724135, 0.00017551685, 3505.89487694], [1788350400, 0.00017551685, 0.00017554016, 0.00013318032, 0.00013318032, 3172.83664739], [1788354000, 0.00013318032, 0.00013545371, 0.00012182643, 0.00012182643, 1503.15495755], [1788357600, 0.00012182643, 0.00012182643, 8.7637332e-05, 8.9454516e-05, 3886.025015518], [1788361200, 8.9454516e-05, 9.7612685e-05, 6.174523e-05, 7.8956411e-05, 11471.26715903], [1788364800, 7.8956411e-05, 8.898759e-05, 5.5016442e-05, 8.430342e-05, 8984.98686069], [1788368400, 8.430342e-05, 8.5954706e-05, 6.6286574e-05, 6.6286574e-05, 3694.78918281], [1788372000, 6.6286574e-05, 6.6545336e-05, 4.7028819e-05, 5.6789053e-05, 3912.24340918], [1788375600, 5.6789053e-05, 8.1073515e-05, 4.8185615e-05, 7.9031624e-05, 3713.16562685], [1788379200, 7.9031624e-05, 7.9031624e-05, 7.2980133e-05, 7.2980133e-05, 560.84923429], [1788382800, 7.2980133e-05, 7.5487126e-05, 5.5908717e-05, 5.6382405e-05, 2340.35634624], [1788386400, 5.6382405e-05, 5.7621259e-05, 4.6260291e-05, 5.4876644e-05, 2509.8289256], [1788390000, 5.4876644e-05, 6.8056215e-05, 5.4141004e-05, 6.7117083e-05, 1419.32075785], [1788393600, 6.7117083e-05, 6.9038887e-05, 5.6101739e-05, 6.6439712e-05, 2902.90523863], [1788397200, 6.6439712e-05, 7.0519432e-05, 6.379541e-05, 6.6754156e-05, 1356.98209432], [1788400800, 6.6754156e-05, 6.6802392e-05, 6.5331046e-05, 6.5331046e-05, 244.88009498], [1788404400, 6.5331046e-05, 6.5331046e-05, 4.261759e-05, 4.3011182e-05, 2426.6033391], [1788408000, 4.3011182e-05, 4.3564249e-05, 3.261249e-05, 3.7882218e-05, 3435.58961727], [1788411600, 3.7882218e-05, 3.7882218e-05, 2.4850073e-05, 2.5641482e-05, 2897.93279868], [1788415200, 2.5641482e-05, 2.5641482e-05, 1.980692e-05, 1.9880128e-05, 1049.96728271], [1788418800, 1.9880128e-05, 5.9157214e-05, 1.9119783e-05, 5.4317622e-05, 4900.63120983], [1788422400, 5.4317622e-05, 0.00016586499, 5.4317622e-05, 0.0001130487, 49539.34978743], [1788426000, 0.0001130487, 0.00059160179, 9.2031257e-05, 0.00043324451, 162903.71981075], [1788429600, 0.00043324451, 0.0010836551, 0.00040588581, 0.00075528136, 281433.061497794], [1788433200, 0.00075528136, 0.0023602874, 0.00075528136, 0.0016218471, 1036601.88086329], [1788436800, 0.0016218471, 0.0018625373, 0.0011381439, 0.001595083, 234617.47938038], [1788440400, 0.001595083, 0.0023092724, 0.0008680908, 0.0013376136, 267543.93916952], [1788444000, 0.0013376136, 0.0018408706, 0.00091577295, 0.0010302113, 212269.17072035], [1788447600, 0.0010302113, 0.0057443831, 0.00067913847, 0.003456579, 3621189.24395193], [1788451200, 0.003456579, 0.0037990476, 0.0026949247, 0.0031806113, 474811.45953271], [1788454800, 0.0031806113, 0.0059777653, 0.0031343006, 0.0037433082, 474785.31234706], [1788458400, 0.0037433082, 0.0039569024, 0.0029730293, 0.0035083169, 158328.50778649], [1788462000, 0.0035083169, 0.0035954089, 0.002791741, 0.002994201, 139070.74035441], [1788465600, 0.002994201, 0.0031255946, 0.002502202, 0.0026520549, 149516.4827779], [1788469200, 0.0026520549, 0.0035872887, 0.0026520549, 0.0031144489, 163907.29432722], [1788472800, 0.0031144489, 0.0038135947, 0.0028669677, 0.0037917807, 103213.46337905], [1788476400, 0.0037917807, 0.004237111, 0.0036062214, 0.0037662207, 140656.38050213], [1788480000, 0.0037662207, 0.0045955117, 0.0035513133, 0.0040383506, 138196.88767262], [1788483600, 0.0040383506, 0.0040383506, 0.0032502879, 0.0032834804, 65774.63095582], [1788487200, 0.0032834804, 0.0047743159, 0.0032163033, 0.0043356375, 135435.65063413], [1788490800, 0.0043356375, 0.0054362369, 0.0035057678, 0.0042025054, 218273.64674412], [1788494400, 0.0042025054, 0.0083446667, 0.0038315437, 0.0071548308, 688835.95626203], [1788498000, 0.0071548308, 0.0081429881, 0.0055203071, 0.0075621606, 552885.88954813], [1788501600, 0.0075621606, 0.0089076431, 0.0054231891, 0.00583996, 495711.87021259], [1788505200, 0.00583996, 0.0072194914, 0.005049921, 0.005546224, 262116.59312958], [1788508800, 0.005546224, 0.0077688747, 0.0053401046, 0.0071901218, 306668.82608968], [1788512400, 0.0071901218, 0.0075344373, 0.0061565374, 0.0065905089, 157464.85604043], [1788516000, 0.0065905089, 0.0074795698, 0.0060495961, 0.0062454489, 163827.12796548], [1788519600, 0.0062454489, 0.0067048166, 0.0043776811, 0.0045159609, 287724.59043217], [1788523200, 0.0045159609, 0.0055456968, 0.0044630843, 0.0048932282, 167397.07117969], [1788526800, 0.0048932282, 0.0055003889, 0.003789903, 0.0053666242, 256145.58365198], [1788530400, 0.0053666242, 0.007010864, 0.0052561749, 0.0054611014, 189774.043507908], [1788534000, 0.0054611014, 0.0055889633, 0.0034690229, 0.0035419195, 179580.29294303], [1788537600, 0.0035419195, 0.0041177459, 0.0034108435, 0.0040381152, 112028.97536016], [1788541200, 0.0040381152, 0.0043976862, 0.0037534736, 0.0043226766, 69063.079472672], [1788544800, 0.0043226766, 0.0052233137, 0.0036292459, 0.0047746093, 151473.52911325], [1788548400, 0.0047746093, 0.0051635215, 0.0042393751, 0.0043222486, 78053.1227929], [1788552000, 0.0043222486, 0.0047703854, 0.0039102692, 0.0039102692, 75105.080455065], [1788555600, 0.0039102692, 0.0040151651, 0.003014547, 0.003211618, 96834.79093918], [1788559200, 0.003211618, 0.003329413, 0.0027501496, 0.0028193863, 171254.96728553], [1788562800, 0.0028193863, 0.0029248495, 0.001620956, 0.001969682, 240372.84709774], [1788566400, 0.001969682, 0.0022363653, 0.0010404064, 0.001265856, 155405.27387718], [1788570000, 0.001265856, 0.0026027083, 0.0011471008, 0.0023188651, 207462.4297803], [1788573600, 0.0023188651, 0.0031488483, 0.001483616, 0.0030665323, 176653.17567783], [1788577200, 0.0030665323, 0.0032573386, 0.0024910467, 0.002910041, 87684.91847733], [1788580800, 0.002910041, 0.0038222713, 0.0027807291, 0.0030211801, 110638.48498636], [1788584400, 0.0030211801, 0.0034429409, 0.0019105816, 0.0023338141, 147047.045783205], [1788588000, 0.0023338141, 0.0024683337, 0.0018249938, 0.001930513, 59186.67331037], [1788591600, 0.001930513, 0.0028312632, 0.0018947192, 0.0024237673, 56472.38134257], [1788595200, 0.0024237673, 0.0031117694, 0.0022337559, 0.0022477643, 61356.041239504], [1788598800, 0.0022477643, 0.0026343281, 0.0017194607, 0.0025086354, 69571.075849458], [1788602400, 0.0025086354, 0.0030757611, 0.0024372048, 0.002475052, 61928.92209176], [1788606000, 0.002475052, 0.0025439117, 0.0018828545, 0.0022981577, 68088.6895783], [1788609600, 0.0022981577, 0.0029311086, 0.0019974071, 0.0025901225, 89146.099563121], [1788613200, 0.0025901225, 0.0032390808, 0.0023038493, 0.0030125234, 76283.2480495], [1788616800, 0.0030125234, 0.0033826464, 0.0023199501, 0.002885071, 84861.66528335], [1788620400, 0.002885071, 0.0031768647, 0.0023052908, 0.0026734087, 71809.11138693], [1788624000, 0.0026734087, 0.002695272, 0.0022446532, 0.0024766462, 61809.73251207], [1788627600, 0.0024766462, 0.0024766462, 0.0021085269, 0.0023831293, 51500.56772065], [1788631200, 0.0023831293, 0.0023831293, 0.0017866396, 0.0020292775, 94496.79481978], [1788634800, 0.0020292775, 0.0022923343, 0.0018450239, 0.0018672227, 45337.17208853], [1788638400, 0.0018672227, 0.0030767078, 0.0017341566, 0.0027028095, 206545.95096663], [1788642000, 0.0027028095, 0.0028570259, 0.0025760112, 0.0025949229, 28830.57329389], [1788645600, 0.0025949229, 0.0027484953, 0.0023150372, 0.0027348617, 25359.73588295], [1788649200, 0.0027348617, 0.0028838594, 0.0025226302, 0.0025276858, 23527.57337724], [1788652800, 0.0025276858, 0.0026276732, 0.0020350266, 0.0025949022, 71536.86759083], [1788656400, 0.0025949022, 0.0026871655, 0.0022238718, 0.0022461546, 32590.9791018], [1788660000, 0.0022461546, 0.0023381004, 0.0021752218, 0.0021808595, 16107.97490477], [1788663600, 0.0021808595, 0.0022963692, 0.0015617211, 0.0018710003, 60996.57440691], [1788667200, 0.0018710003, 0.002029764, 0.001727619, 0.0020277491, 67813.28522418], [1788670800, 0.0020277491, 0.0020277491, 0.0013081882, 0.0017035224, 127358.59638359], [1788674400, 0.0017035224, 0.0017527129, 0.0015317517, 0.001716882, 43858.072285619], [1788678000, 0.001716882, 0.001871056, 0.001476571, 0.0017392306, 49088.47270113], [1788681600, 0.0017392306, 0.0024570037, 0.0017392306, 0.0023405128, 89933.81728972], [1788685200, 0.0023405128, 0.0024146422, 0.0018887238, 0.0019352803, 27645.10658692], [1788688800, 0.0019352803, 0.0024667279, 0.001900609, 0.0020146914, 62994.38505817], [1788692400, 0.0020146914, 0.0028538664, 0.0020146914, 0.0026195406, 90488.79472345], [1788696000, 0.0026195406, 0.0027225941, 0.0022126495, 0.0022492714, 26529.076783574], [1788699600, 0.0022492714, 0.0023286515, 0.002031496, 0.0020474729, 21024.80088067], [1788703200, 0.0020474729, 0.0021371817, 0.0015888554, 0.0020399289, 71969.61194956], [1788706800, 0.0020399289, 0.0021853781, 0.0019308325, 0.0020208349, 23441.96258073], [1788710400, 0.0020208349, 0.0023212295, 0.0019919179, 0.0021230606, 36233.37875421], [1788714000, 0.0021230606, 0.0021230606, 0.0017478241, 0.0018332761, 20332.43211814], [1788717600, 0.0018332761, 0.0018332761, 0.0012004836, 0.0015701956, 63736.65575385], [1788721200, 0.0015701956, 0.002555366, 0.0015701956, 0.0021634052, 103795.4734204], [1788724800, 0.0021634052, 0.0022364741, 0.0018913686, 0.0018936232, 16483.10310843], [1788728400, 0.0018936232, 0.0019275738, 0.0018335848, 0.001852103, 13335.60319522], [1788732000, 0.001852103, 0.0020395179, 0.0015826763, 0.0020395179, 41215.19028832], [1788735600, 0.0020395179, 0.0022118794, 0.0017709804, 0.0018565261, 28477.52015036], [1788739200, 0.0018565261, 0.0019629665, 0.0018565261, 0.0019525086, 14281.4884115], [1788742800, 0.0019525086, 0.0021551752, 0.0019025824, 0.002107548, 13593.89672165], [1788746400, 0.002107548, 0.002294067, 0.0020922017, 0.0022022339, 13614.7500211], [1788750000, 0.0022022339, 0.0022238112, 0.0018082203, 0.0018706807, 24350.2520684], [1788753600, 0.0018706807, 0.0023987895, 0.001827089, 0.0023043737, 51766.49960381], [1788757200, 0.0023043737, 0.0031426982, 0.002239841, 0.0030224412, 67357.32827849], [1788760800, 0.0030224412, 0.003230033, 0.0023037367, 0.0023952639, 56261.49856884], [1788764400, 0.0023952639, 0.0025698093, 0.0022484066, 0.0022862152, 15630.36898384], [1788768000, 0.0022862152, 0.002341399, 0.0021320056, 0.0021333739, 12982.36515272], [1788771600, 0.0021333739, 0.0028072117, 0.0019650444, 0.0026963652, 47816.81557514], [1788775200, 0.0026963652, 0.0028392084, 0.0024307194, 0.0024790994, 42536.35884545], [1788778800, 0.0024790994, 0.0024790994, 0.0021512745, 0.0022161437, 27156.11014512], [1788782400, 0.0022161437, 0.00223998, 0.0020586564, 0.0020586564, 29909.29636568], [1788786000, 0.0020586564, 0.0022881521, 0.0017830922, 0.0022780089, 48660.64968499], [1788789600, 0.0022780089, 0.0032373634, 0.0022780089, 0.0028119923, 120335.48613968], [1788793200, 0.0028119923, 0.0028672864, 0.0021089028, 0.0022276838, 79085.60425921], [1788796800, 0.0022276838, 0.0025901622, 0.0021057246, 0.002436683, 42088.07528077], [1788800400, 0.002436683, 0.0031345496, 0.0024238725, 0.0029373735, 55192.9302606], [1788804000, 0.0029373735, 0.00437817, 0.0028688126, 0.0037450796, 189686.57753464], [1788807600, 0.0037450796, 0.00381933, 0.0026309864, 0.0028732252, 42127.79991262], [1788811200, 0.0028732252, 0.0032839913, 0.0027264419, 0.0031783786, 25494.84724414], [1788814800, 0.0031783786, 0.0040816614, 0.0028289378, 0.0028614534, 88490.53067041], [1788818400, 0.0028614534, 0.0030888931, 0.0023269225, 0.0029288846, 79784.96415376], [1788822000, 0.0029288846, 0.0029288846, 0.0017830392, 0.0022286004, 97749.38775541], [1788825600, 0.0022286004, 0.0022286004, 0.001812563, 0.0021875701, 42848.028898047], [1788829200, 0.0021875701, 0.0024917069, 0.0021551677, 0.0024352877, 41534.55399428], [1788832800, 0.0024352877, 0.002744942, 0.0023000001, 0.0023131334, 37049.18805669], [1788836400, 0.0023131334, 0.0023965999, 0.0019930683, 0.0021110198, 33110.74800621], [1788840000, 0.0021110198, 0.0021816851, 0.001760416, 0.001931852, 50301.68678727], [1788843600, 0.001931852, 0.0019641931, 0.0016307396, 0.0019641931, 40547.17703614], [1788847200, 0.0019641931, 0.0027127846, 0.001954992, 0.0024108247, 75342.0036822557], [1788850800, 0.0024108247, 0.0027447559, 0.002308315, 0.002308315, 29463.4902181], [1788854400, 0.002308315, 0.0023695822, 0.0021779028, 0.0022721218, 24290.60912853], [1788858000, 0.0022721218, 0.0023410039, 0.0019976983, 0.0021231383, 25719.32843069], [1788861600, 0.0021231383, 0.0021694977, 0.0020078782, 0.0021694977, 21842.84570453], [1788865200, 0.0021694977, 0.0022309854, 0.0021154456, 0.002153789, 5973.98708229], [1788868800, 0.002153789, 0.0022162007, 0.0018370166, 0.001942655, 23318.86846659], [1788872400, 0.001942655, 0.0019501614, 0.0016398672, 0.0018043383, 48607.45684031], [1788876000, 0.0018043383, 0.0020360894, 0.0017772222, 0.0017968702, 33768.86043497], [1788879600, 0.0017968702, 0.0018118548, 0.0013393426, 0.0013518292, 75793.87590302], [1788883200, 0.0013518292, 0.0017381588, 0.0013365582, 0.0017348571, 26218.47243242], [1788886800, 0.0017348571, 0.0017348571, 0.0010932854, 0.0013040303, 73801.57343769], [1788890400, 0.0013040303, 0.0014275364, 0.00099036586, 0.0010635206, 33142.35324375], [1788894000, 0.0010635206, 0.001284266, 0.0010635206, 0.0012834725, 23611.88250929], [1788897600, 0.0012834725, 0.0012834725, 0.00085267885, 0.00097093248, 42634.76738264], [1788901200, 0.00097093248, 0.00097209188, 0.00073802159, 0.00086675667, 33753.98780188], [1788904800, 0.00086675667, 0.00093657117, 0.0008576569, 0.00090069811, 10382.88581691], [1788908400, 0.00090069811, 0.00091307781, 0.00073546702, 0.0008474207, 19929.12003763], [1788912000, 0.0008474207, 0.0008638648, 0.00065756912, 0.00081095902, 29421.20385404], [1788915600, 0.00081095902, 0.0008950443, 0.00067658302, 0.00072430594, 26204.041582817], [1788919200, 0.00072430594, 0.00072700275, 0.00052755422, 0.00060560149, 31100.043846338], [1788922800, 0.00060560149, 0.00060560149, 0.00051784877, 0.00056674008, 20200.064643966], [1788926400, 0.00056674008, 0.00095499362, 0.00056674008, 0.00073886316, 43569.050941918], [1788930000, 0.00073886316, 0.0016395559, 0.00073167432, 0.0013595342, 207944.15256443], [1788933600, 0.0013595342, 0.0019500847, 0.0010137414, 0.0010504431, 127090.65672721], [1788937200, 0.0010504431, 0.0011583506, 0.0010350456, 0.0011556073, 23504.53298056], [1788940800, 0.0011556073, 0.0011607218, 0.00069502626, 0.00094629396, 64828.25098347], [1788944400, 0.00094629396, 0.00097465248, 0.0008663058, 0.00092256361, 14567.69560997], [1788948000, 0.00092256361, 0.00098037062, 0.00091416706, 0.00096367705, 6590.10909726], [1788951600, 0.00096367705, 0.0012369641, 0.00096166516, 0.0010051142, 30908.52081191], [1788955200, 0.0010051142, 0.0011496761, 0.00098753714, 0.0011269817, 14502.2313164], [1788958800, 0.0011269817, 0.0013168965, 0.0011034875, 0.001104766, 19321.73612419], [1788962400, 0.001104766, 0.001104766, 0.00082438147, 0.00093041095, 25515.11952133], [1788966000, 0.00093041095, 0.0010375012, 0.00080111726, 0.0010168574, 19518.12319226], [1788969600, 0.0010168574, 0.001042677, 0.00096301814, 0.0009747289, 7942.64009119], [1788973200, 0.0009747289, 0.00097742061, 0.0009401342, 0.0009644306, 5777.16146536], [1788976800, 0.0009644306, 0.00097688683, 0.0008950782, 0.00089974042, 8258.10244109], [1788980400, 0.00089974042, 0.00089974042, 0.00076956549, 0.00078728086, 8491.49162221], [1788984000, 0.00078728086, 0.00098483758, 0.00076850503, 0.00083738307, 18343.93549511], [1788987600, 0.00083738307, 0.00087399188, 0.00079755378, 0.00079755378, 4752.82669289], [1788991200, 0.00079755378, 0.00079755378, 0.0006899862, 0.00079162852, 11413.64989464], [1788994800, 0.00079162852, 0.00086677781, 0.00079162852, 0.00080391291, 5189.29305926], [1788998400, 0.00080391291, 0.00087159484, 0.00080391291, 0.00087159484, 4868.37779661], [1789002000, 0.00087159484, 0.00094379312, 0.00087159484, 0.00094379312, 8294.62606063], [1789005600, 0.00094379312, 0.00096773118, 0.00082648187, 0.00082740095, 7378.029862057], [1789009200, 0.00082740095, 0.00082740095, 0.00068139724, 0.00079412004, 19113.81371411], [1789012800, 0.00079412004, 0.00083483703, 0.00066573782, 0.00069273867, 19904.27417827], [1789016400, 0.00069273867, 0.00085172959, 0.00067717833, 0.00075134866, 15643.34308764], [1789020000, 0.00075134866, 0.00085104933, 0.00069987723, 0.00074391324, 9270.24257753], [1789023600, 0.00074391324, 0.0007706816, 0.00071582324, 0.00071582324, 5527.96636242], [1789027200, 0.00071582324, 0.00088252782, 0.00071412252, 0.00082312465, 9611.67654013], [1789030800, 0.00082312465, 0.00082312465, 0.00072628436, 0.00075851395, 4252.74805256], [1789034400, 0.00075851395, 0.00077781871, 0.0007154032, 0.00077781871, 3543.49708967], [1789038000, 0.00077781871, 0.00077781871, 0.00077344928, 0.00077344928, 244.093427425], [1789041600, 0.00077344928, 0.00090194897, 0.00070229696, 0.00082314957, 15706.78482662], [1789045200, 0.00082314957, 0.0009772006, 0.0008101738, 0.0009694388, 11787.91912291], [1789048800, 0.0009694388, 0.0011887551, 0.00091226789, 0.00095037817, 28240.63353122], [1789052400, 0.00095037817, 0.00097686375, 0.00090900134, 0.00094632434, 5363.014976028], [1789056000, 0.00094632434, 0.00095832523, 0.00086231776, 0.00086231776, 5559.66479793], [1789059600, 0.00086231776, 0.00093278132, 0.00085466804, 0.00091883392, 3240.26744031], [1789063200, 0.00091883392, 0.00091883392, 0.00088774981, 0.00090664915, 2337.0099120595], [1789066800, 0.00090664915, 0.00092597952, 0.00088551813, 0.00092597952, 2645.68432479], [1789070400, 0.00092597952, 0.0011064377, 0.00092597952, 0.0010752007, 8300.55775985], [1789074000, 0.0010752007, 0.001151003, 0.0010413238, 0.0010777104, 7791.10945276], [1789077600, 0.0010777104, 0.001103619, 0.0008598577, 0.00092720856, 32930.072715742], [1789081200, 0.00092720856, 0.00099329892, 0.00091613344, 0.00091613344, 11821.55802701], [1789084800, 0.00091613344, 0.00091613344, 0.00078106131, 0.00079844534, 8179.50138617], [1789088400, 0.00079844534, 0.00079844534, 0.00074936485, 0.00076559597, 4239.20987633], [1789092000, 0.00076559597, 0.00085876219, 0.00076559597, 0.00085697251, 2725.17755749], [1789095600, 0.00085697251, 0.00085754504, 0.00080004321, 0.0008183168, 3693.8175354], [1789099200, 0.0008183168, 0.00088260742, 0.00081724934, 0.00085273419, 4534.80135167], [1789102800, 0.00085273419, 0.00086264128, 0.00077474535, 0.00078198165, 2648.60277646], [1789106400, 0.00078198165, 0.00086273507, 0.00078198165, 0.00084578445, 3488.41440997], [1789110000, 0.00084578445, 0.00084578445, 0.00074532974, 0.00077307815, 8500.85532771], [1789113600, 0.00077307815, 0.00079766168, 0.00073504566, 0.00079485048, 3706.11878213], [1789117200, 0.00079485048, 0.00082452057, 0.00077180358, 0.00082452057, 5104.70301522], [1789120800, 0.00082452057, 0.00090296279, 0.00080840946, 0.00085769912, 11566.87488271], [1789124400, 0.00085769912, 0.00086706587, 0.00079339931, 0.00081902006, 5580.99973812], [1789128000, 0.00081902006, 0.00082609767, 0.00066130138, 0.00070814575, 18808.94126307], [1789131600, 0.00070814575, 0.00073498641, 0.00066477378, 0.00071456568, 5216.96947167], [1789135200, 0.00071456568, 0.00084641747, 0.00071028807, 0.0008171049, 9500.91220261], [1789138800, 0.0008171049, 0.00085719552, 0.00081333499, 0.00084221982, 2564.20550042], [1789142400, 0.00084221982, 0.00086137612, 0.00083062715, 0.00083496498, 3662.69794848], [1789146000, 0.00083496498, 0.00090794342, 0.00083496498, 0.00090794342, 5926.48362162], [1789149600, 0.00090794342, 0.00097618731, 0.00090464835, 0.00094413022, 9336.2130649], [1789153200, 0.00094413022, 0.00094664803, 0.00090835144, 0.00092070564, 3274.16484541], [1789156800, 0.00092070564, 0.00092480887, 0.00075111575, 0.00075956789, 10883.57276763], [1789160400, 0.00075956789, 0.00079819924, 0.00068789356, 0.00074550042, 9479.4236781], [1789164000, 0.00074550042, 0.00076587201, 0.00073553147, 0.00076587201, 1489.84772888], [1789167600, 0.00076587201, 0.0007848951, 0.00076539743, 0.0007848951, 918.76314787], [1789171200, 0.0007848951, 0.00081318992, 0.00076996449, 0.00080941724, 2613.67414329], [1789174800, 0.00080941724, 0.00080941724, 0.00079127709, 0.00079259754, 3283.79652003], [1789178400, 0.00079259754, 0.00079259754, 0.0007466678, 0.0007466678, 2218.089692717], [1789182000, 0.0007466678, 0.00075187323, 0.00072914635, 0.00074138091, 2414.64447709], [1789185600, 0.00074138091, 0.00074138091, 0.00059183203, 0.00064107503, 14365.047433144], [1789189200, 0.00064107503, 0.00065025668, 0.00056067555, 0.00058375312, 6815.43113041], [1789192800, 0.00058375312, 0.00065173918, 0.00057635827, 0.00061847263, 9719.27743254], [1789196400, 0.00061847263, 0.00061951178, 0.00059207667, 0.00059499941, 1939.44978113], [1789200000, 0.00059499941, 0.00069999994, 0.00059464487, 0.00069999994, 3398.189376], [1789203600, 0.00069999994, 0.00069999994, 0.00060173749, 0.00066464464, 8127.91859663], [1789207200, 0.00066464464, 0.00066464464, 0.00052167412, 0.00061727728, 14604.15171449], [1789210800, 0.00061727728, 0.00063692112, 0.00058776192, 0.00063124919, 4479.12733424], [1789214400, 0.00063124919, 0.00063124919, 0.00059209288, 0.00062543948, 2425.9381342], [1789218000, 0.00062543948, 0.00066695829, 0.00062158284, 0.00062158284, 3308.28611372], [1789221600, 0.00062158284, 0.00062358376, 0.00054315285, 0.00054315285, 9550.13547952], [1789225200, 0.00054315285, 0.00057640907, 0.00054315285, 0.00057237541, 2444.026215193], [1789228800, 0.00057237541, 0.0006309609, 0.00056554343, 0.00060164238, 6635.33185706], [1789232400, 0.00060164238, 0.00061793222, 0.00054008546, 0.00058162014, 6434.55301617], [1789236000, 0.00058162014, 0.0006664598, 0.00057843154, 0.00060058449, 6072.57201554], [1789239600, 0.00060058449, 0.00064188454, 0.00060058449, 0.0006273506, 2473.64905697], [1789243200, 0.0006273506, 0.00063594626, 0.0004449051, 0.00052927147, 14527.84901638], [1789246800, 0.00052927147, 0.00052927147, 0.00047368123, 0.00048021848, 4500.94806395], [1789250400, 0.00048021848, 0.00048021848, 0.00044575031, 0.00044592927, 2956.84952198], [1789254000, 0.00044592927, 0.00045182013, 0.00040857152, 0.00045182013, 3465.72498707], [1789257600, 0.00045182013, 0.0004661401, 0.00045143217, 0.00046189093, 1507.35708398], [1789261200, 0.00046189093, 0.00046189093, 0.00036203647, 0.00037183015, 7581.70514653], [1789264800, 0.00037183015, 0.00039240813, 0.00037183015, 0.00039056526, 1863.60576994], [1789268400, 0.00039056526, 0.0004499886, 0.00039000544, 0.00043610949, 4404.42965292], [1789272000, 0.00043610949, 0.00043610949, 0.00037030481, 0.00038229776, 3587.41465952], [1789275600, 0.00038229776, 0.0004100065, 0.00036604298, 0.00040866438, 3022.19317953], [1789279200, 0.00040866438, 0.0004167128, 0.00031759175, 0.00031886089, 8342.76112361], [1789282800, 0.00031886089, 0.00041160636, 0.0003074536, 0.00038361837, 9419.55457315], [1789286400, 0.00038361837, 0.000426021, 0.00037289511, 0.00042353898, 5757.92321762], [1789290000, 0.00042353898, 0.0004988473, 0.0004101145, 0.00047540474, 7654.059781133], [1789293600, 0.00047540474, 0.00052968556, 0.00046703937, 0.000525757, 3240.75423558], [1789297200, 0.000525757, 0.00053586615, 0.00049593398, 0.00049593398, 1974.63864978], [1789300800, 0.00049593398, 0.00052960728, 0.00049279228, 0.00051472842, 1886.5525104], [1789304400, 0.00051472842, 0.00051472842, 0.000469298, 0.00049960443, 3547.77962511], [1789308000, 0.00049960443, 0.00050167242, 0.00049063989, 0.00050167242, 779.18731293], [1789311600, 0.00050167242, 0.00053411066, 0.00049308111, 0.00049308111, 3120.62943347], [1789315200, 0.00049308111, 0.00049391265, 0.00041294283, 0.00042645673, 4361.4271667], [1789318800, 0.00042645673, 0.00044813187, 0.00042057325, 0.00044813187, 1270.33231769], [1789322400, 0.00044813187, 0.00046119582, 0.0003538783, 0.0003538783, 7495.84837871], [1789326000, 0.0003538783, 0.0003643126, 0.00033177902, 0.00035442674, 3815.056581133], [1789329600, 0.00035442674, 0.00035572841, 0.00034922628, 0.00035466595, 821.035351337], [1789333200, 0.00035466595, 0.00035833951, 0.00034392889, 0.00034400444, 769.47265972], [1789336800, 0.00034400444, 0.0003726063, 0.00033502342, 0.00034705754, 4284.59923728], [1789340400, 0.00034705754, 0.00036346761, 0.00033258031, 0.00033258031, 3007.23055469], [1789344000, 0.00033258031, 0.00035370242, 0.00027984896, 0.000303366, 7363.19688863], [1789347600, 0.000303366, 0.00031654619, 0.000303366, 0.00031510558, 916.15816939], [1789351200, 0.00031510558, 0.00032244419, 0.00031498524, 0.00031904947, 809.18750962], [1789354800, 0.00031904947, 0.00039516637, 0.00031904947, 0.00036719291, 6474.32252024], [1789358400, 0.00036719291, 0.00037706768, 0.00036715851, 0.00037286424, 592.72028247], [1789362000, 0.00037286424, 0.00037364496, 0.00036488306, 0.00036488306, 607.95830509], [1789365600, 0.00036488306, 0.000381704, 0.00035870826, 0.00038167669, 1419.5108464], [1789369200, 0.00038167669, 0.00038435649, 0.00037961088, 0.00038256417, 952.70321184], [1789372800, 0.00038256417, 0.00049872522, 0.0003815993, 0.00048533664, 5271.2691053], [1789376400, 0.00048533664, 0.00050949521, 0.00048153136, 0.00050337003, 1492.67225824], [1789380000, 0.00050337003, 0.00050855045, 0.00039624142, 0.0004264628, 7367.26472411], [1789383600, 0.0004264628, 0.00042860599, 0.00037544608, 0.00039881286, 4033.53826256], [1789387200, 0.00039881286, 0.00042000376, 0.00037086774, 0.00037086774, 2646.68351634], [1789390800, 0.00037086774, 0.00039609385, 0.0003383955, 0.00037265319, 5290.10110538], [1789394400, 0.00037265319, 0.00037303342, 0.00036535708, 0.00037057461, 635.1595495], [1789398000, 0.00037057461, 0.0003795797, 0.00036759535, 0.0003795797, 1352.78643959], [1789401600, 0.0003795797, 0.00039642265, 0.0003795797, 0.00039213477, 1895.023420211], [1789405200, 0.00039213477, 0.00040020397, 0.00038495037, 0.00038495037, 1304.94349245], [1789408800, 0.00038495037, 0.0003944119, 0.00036786694, 0.00039042058, 2190.96094756], [1789412400, 0.00039042058, 0.00042451549, 0.00038985439, 0.00042451549, 4661.1628902], [1789416000, 0.00042451549, 0.00053465713, 0.00042419806, 0.00052564086, 3979.10520997], [1789419600, 0.00052564086, 0.00052656619, 0.00041885534, 0.0004191975, 6109.71475381], [1789423200, 0.0004191975, 0.00043153327, 0.0004191975, 0.0004286792, 476.014597482], [1789426800, 0.0004286792, 0.0004286792, 0.00042682388, 0.00042684632, 156.83248194], [1789430400, 0.00042684632, 0.00042684632, 0.00037047479, 0.00037958724, 3845.11936942], [1789434000, 0.00037958724, 0.00037958724, 0.00036315752, 0.00036564623, 926.52665337], [1789437600, 0.00036564623, 0.00036924651, 0.00036460516, 0.00036924651, 407.73340657], [1789441200, 0.00036924651, 0.000371125, 0.00030634536, 0.00032347354, 5862.46065478], [1789444800, 0.00032347354, 0.00032347354, 0.0002889804, 0.00029175273, 3939.3470395], [1789448400, 0.00029175273, 0.00029176516, 0.00026646686, 0.00026861122, 1437.4036416], [1789452000, 0.00026861122, 0.00028654803, 0.00026861122, 0.00027428046, 2367.075508547], [1789455600, 0.00027428046, 0.00027428046, 0.00020126902, 0.00023971802, 9554.90684873], [1789459200, 0.00023971802, 0.00024640887, 0.00023002682, 0.00023037385, 1550.22316799], [1789462800, 0.00023037385, 0.00027150084, 0.00022952156, 0.00027060426, 2339.63056072], [1789466400, 0.00027060426, 0.00027545871, 0.00027060426, 0.00027545871, 262.86715172], [1789470000, 0.00027545871, 0.00027614764, 0.00024860748, 0.00026053808, 2816.67521389], [1789473600, 0.00026053808, 0.00026709805, 0.00025354619, 0.00025400979, 1844.021884126], [1789477200, 0.00025400979, 0.00027588033, 0.0002454759, 0.00027588033, 1580.98378229], [1789480800, 0.00027588033, 0.00027957632, 0.00025837489, 0.00025837489, 768.81322632], [1789484400, 0.00025837489, 0.00025837489, 0.00022866249, 0.00022926668, 3541.90145929], [1789488000, 0.00022926668, 0.00028002154, 0.00021697398, 0.00027743575, 2462.42037581], [1789491600, 0.00027743575, 0.00028006422, 0.00027743575, 0.00027849821, 223.23337135], [1789495200, 0.00027849821, 0.00027849821, 0.00022987467, 0.00023311717, 2160.69045365], [1789498800, 0.00023311717, 0.00027032339, 0.00023160085, 0.00027032339, 2166.055446847], [1789502400, 0.00027032339, 0.00027971487, 0.00017533024, 0.00017533024, 10891.14132978], [1789506000, 0.00017533024, 0.0001904999, 0.00017238384, 0.00018714375, 1498.089290617], [1789509600, 0.00018714375, 0.00018714375, 0.00018341451, 0.00018363699, 296.11412184], [1789513200, 0.00018363699, 0.00018549257, 0.00018006, 0.00018006, 340.63538469], [1789516800, 0.00018006, 0.00019251035, 0.00018006, 0.00019186619, 1103.99442799], [1789520400, 0.00019186619, 0.00019245678, 0.00019109805, 0.00019109805, 86.37970343], [1789524000, 0.00019109805, 0.00019109805, 0.00018180901, 0.00018180901, 733.099882527], [1789527600, 0.00018180901, 0.00018337834, 0.00017987952, 0.00018106389, 630.66783401], [1789531200, 0.00018106389, 0.00018239751, 0.00017911607, 0.00017911607, 244.14695414], [1789534800, 0.00017911607, 0.00018565711, 0.00017801083, 0.00018565711, 682.7264093], [1789538400, 0.00018565711, 0.0001861325, 0.00018416894, 0.0001861325, 227.12431796], [1789542000, 0.0001861325, 0.00020168778, 0.0001861325, 0.00018723254, 1683.91504503], [1789545600, 0.00018723254, 0.00018803224, 0.00017859956, 0.00017859956, 624.72472333], [1789549200, 0.00017859956, 0.00017859956, 0.00017155189, 0.00017155189, 448.31161883], [1789552800, 0.00017155189, 0.00017155189, 0.00013459162, 0.00013459162, 3534.55090163], [1789556400, 0.00013459162, 0.00017717963, 0.00011659147, 0.00017533365, 4924.3551221], [1789560000, 0.00017533365, 0.00017533365, 0.00015449618, 0.00015449618, 1253.3943373], [1789563600, 0.00015449618, 0.00015563564, 0.00014682238, 0.00015055407, 1437.46239367], [1789567200, 0.00015055407, 0.00016633709, 0.00015055407, 0.00016469162, 1597.107679], [1789570800, 0.00016469162, 0.00016469162, 0.0001411502, 0.0001411502, 1586.73318374], [1789574400, 0.0001411502, 0.000144767, 0.00014059796, 0.000144767, 313.63865585], [1789578000, 0.000144767, 0.000144767, 0.00014350491, 0.00014380713, 229.067432323], [1789581600, 0.00014380713, 0.00014380713, 0.00012733624, 0.00012733624, 947.82481493], [1789585200, 0.00012733624, 0.00012771135, 0.00012661144, 0.00012674313, 285.31664957], [1789588800, 0.00012674313, 0.00012891832, 0.00012384473, 0.00012891832, 633.21084374], [1789592400, 0.00012891832, 0.00012955591, 0.00011168402, 0.00011168402, 1373.3732859], [1789596000, 0.00011168402, 0.00011985585, 0.00011168402, 0.00011985585, 577.30582682], [1789599600, 0.00011985585, 0.00012011328, 0.00011516079, 0.00011516079, 425.041813881], [1789603200, 0.00011516079, 0.00012026483, 0.00011516079, 0.00011957975, 335.21741112], [1789606800, 0.00011957975, 0.00013298929, 0.00011957975, 0.00013298929, 541.18804838], [1789610400, 0.00013298929, 0.00013436228, 0.00013178123, 0.00013436228, 456.13326355], [1789614000, 0.00013436228, 0.0001476536, 0.00013436228, 0.0001476536, 942.22172728], [1789617600, 0.0001476536, 0.00015100294, 0.0001476536, 0.00015100294, 217.98651751], [1789621200, 0.00015100294, 0.00017649749, 0.00015100294, 0.00017649749, 1502.21708514], [1789624800, 0.00017649749, 0.00018086921, 0.00016892006, 0.00018072181, 2026.017510257], [1789628400, 0.00018072181, 0.00023503047, 0.00018072181, 0.0002335752, 5758.83935947], [1789632000, 0.0002335752, 0.00023766633, 0.00021980467, 0.00022140994, 1989.064842161], [1789635600, 0.00022140994, 0.00023067236, 0.00022140994, 0.00022306219, 1065.12194126], [1789639200, 0.00022306219, 0.00022355573, 0.00022233971, 0.00022300375, 183.54116282], [1789642800, 0.00022300375, 0.00023077843, 0.00022300375, 0.00022652543, 747.61859677], [1789646400, 0.00022652543, 0.0002733027, 0.00022648853, 0.00027320673, 2398.7078414], [1789650000, 0.00027320673, 0.00027320673, 0.00020816763, 0.00020816763, 3798.17961462], [1789653600, 0.00020816763, 0.00021133514, 0.00020816763, 0.0002101782, 360.65198547], [1789657200, 0.0002101782, 0.00022079783, 0.00020780686, 0.00022025201, 1184.065080293], [1789660800, 0.00022025201, 0.00022025201, 0.00018992479, 0.00020308476, 2763.0473399], [1789664400, 0.00020308476, 0.00020308476, 0.00018786701, 0.00018786701, 815.23414657], [1789668000, 0.00018786701, 0.00019738851, 0.00018786701, 0.00019527296, 640.8664506], [1789671600, 0.00019527296, 0.00020433474, 0.00019115477, 0.00020423986, 1405.99560694], [1789675200, 0.00020423986, 0.00025565586, 0.00020423986, 0.00023580211, 3683.049979867], [1789678800, 0.00023580211, 0.00032263478, 0.00023580211, 0.00029989027, 9882.37100522], [1789682400, 0.00029989027, 0.00029989027, 0.00023159805, 0.00027179241, 6680.11974634], [1789686000, 0.00027179241, 0.00027389859, 0.0002194256, 0.00022787813, 3663.70183853], [1789689600, 0.00022787813, 0.00025004945, 0.00021900409, 0.00023784875, 3644.77664637], [1789693200, 0.00023784875, 0.00025583723, 0.00023472245, 0.00023493398, 1852.11035741], [1789696800, 0.00023493398, 0.00023916723, 0.00023326523, 0.00023667455, 548.99663537], [1789700400, 0.00023667455, 0.00023953613, 0.0002319234, 0.00023953613, 575.10049013], [1789704000, 0.00023953613, 0.00024982837, 0.0002389823, 0.00024982837, 150.59820773], [1789707600, 0.00024982837, 0.00026357633, 0.00024982837, 0.00026290378, 1083.48709599], [1789711200, 0.00026290378, 0.00028600208, 0.00026290378, 0.00027231683, 1723.93027691], [1789714800, 0.00027231683, 0.00027853857, 0.00026451753, 0.00026909982, 1366.20436511], [1789718400, 0.00026909982, 0.00026909982, 0.00026323461, 0.0002636798, 327.44635726], [1789722000, 0.0002636798, 0.00027458348, 0.0002636798, 0.00027458348, 583.95978011], [1789725600, 0.00027458348, 0.0002785552, 0.00027458348, 0.0002785552, 146.9856308], [1789729200, 0.0002785552, 0.0002785552, 0.00027613856, 0.00027622178, 70.50713215], [1789732800, 0.00027622178, 0.00028141337, 0.00025182668, 0.00028141337, 3471.62147201], [1789736400, 0.00028141337, 0.00028141337, 0.00027833084, 0.00027833084, 244.79859153], [1789740000, 0.00027833084, 0.00029032965, 0.00027833084, 0.00028640189, 858.81549387], [1789743600, 0.00028640189, 0.00028640189, 0.00028347728, 0.00028387399, 189.71280644], [1789747200, 0.00028387399, 0.00028387399, 0.00028024244, 0.00028217145, 314.63438763], [1789750800, 0.00028217145, 0.00028217145, 0.0002774424, 0.00027836399, 241.12278098], [1789754400, 0.00027836399, 0.00027892797, 0.00027836399, 0.00027892797, 147.29760806], [1789758000, 0.00027892797, 0.00033432489, 0.00027892797, 0.00033145331, 2578.78395791], [1789761600, 0.00033145331, 0.000345782, 0.00028071563, 0.00028071563, 6483.66117732], [1789765200, 0.00028071563, 0.00028071563, 0.00027745011, 0.00027745011, 256.99982366], [1789768800, 0.00027745011, 0.00027745011, 0.0002245198, 0.00023175791, 3514.62769554], [1789772400, 0.00023175791, 0.00023827502, 0.00022729079, 0.00023827502, 894.71952765], [1789776000, 0.00023827502, 0.00024057777, 0.00023827502, 0.00024057777, 196.24988884], [1789779600, 0.00024057777, 0.00024057777, 0.00022447359, 0.00022623106, 919.80752675], [1789783200, 0.00022623106, 0.00022945922, 0.0002130507, 0.0002130507, 1135.7822687], [1789786800, 0.0002130507, 0.0002166433, 0.0002124323, 0.00021620353, 520.22622473], [1789790400, 0.00021620353, 0.00021620353, 0.00020793269, 0.00020926948, 465.044624879], [1789794000, 0.00020926948, 0.0002131261, 0.00020926948, 0.0002131261, 444.39329649], [1789797600, 0.0002131261, 0.0002131261, 0.00019058729, 0.000191656, 1150.52016916], [1789801200, 0.000191656, 0.00019175278, 0.00019141921, 0.00019141921, 26.91990823], [1789804800, 0.00019141921, 0.00019266165, 0.0001829894, 0.00018524951, 805.68102963], [1789808400, 0.00018524951, 0.00020018535, 0.00018524951, 0.00020018535, 822.47189235], [1789812000, 0.00020018535, 0.00020018535, 0.00017972882, 0.00018071528, 1435.89076338], [1789815600, 0.00018071528, 0.00020077474, 0.00015462626, 0.00020074707, 6035.12322521], [1789819200, 0.00020074707, 0.00020144327, 0.0001967206, 0.0001967206, 275.84446561], [1789822800, 0.0001967206, 0.00019980319, 0.00019488388, 0.00019735906, 724.2429377], [1789826400, 0.00019735906, 0.00019735906, 0.00016749215, 0.0001681289, 2021.64590674], [1789830000, 0.0001681289, 0.00017453698, 0.00016794273, 0.00017390115, 585.44430506], [1789833600, 0.00017390115, 0.00017731458, 0.00017390115, 0.00017731458, 150.89282414], [1789837200, 0.00017731458, 0.00017773754, 0.00017731458, 0.00017773754, 4.046000128], [1789840800, 0.00017773754, 0.00017773754, 0.00017506392, 0.00017560511, 171.75202225], [1789844400, 0.00017560511, 0.00017560511, 0.00015974546, 0.00015974546, 1323.89902461], [1789848000, 0.00015974546, 0.00015981875, 0.00013475941, 0.00013919422, 2465.22249806], [1789851600, 0.00013919422, 0.00014400324, 0.00013873111, 0.00014400324, 353.7843778], [1789855200, 0.00014400324, 0.00014498112, 0.00014300108, 0.00014455534, 235.29190789], [1789858800, 0.00014455534, 0.00015079171, 0.00014455534, 0.00014969488, 597.79611766], [1789862400, 0.00014969488, 0.0001613283, 0.00014969488, 0.00015453872, 1248.76003436], [1789866000, 0.00015453872, 0.00015766952, 0.00015328876, 0.0001534995, 659.009515005], [1789869600, 0.0001534995, 0.00016315688, 0.00015313808, 0.00016315688, 920.43501158], [1789873200, 0.00016315688, 0.00018753023, 0.00016315688, 0.00018677188, 1793.55894179], [1789876800, 0.00018677188, 0.00019172885, 0.00018292909, 0.00018292909, 684.01883796], [1789880400, 0.00018292909, 0.00018359467, 0.00017561118, 0.00017561118, 644.7615075], [1789884000, 0.00017561118, 0.0001824158, 0.00017561118, 0.00018234856, 521.98142245], [1789887600, 0.00018234856, 0.00018579266, 0.00017127579, 0.00017127579, 1055.54337142], [1789891200, 0.00017127579, 0.00017127579, 0.00016894929, 0.00016894929, 204.59468131], [1789894800, 0.00016894929, 0.00016894929, 0.00015540214, 0.00015576253, 784.25220075], [1789898400, 0.00015576253, 0.00015620145, 0.00015264105, 0.00015620145, 476.55606924], [1789902000, 0.00015620145, 0.00016064094, 0.00015620145, 0.00016064094, 135.70984208], [1789905600, 0.00016064094, 0.00016064094, 0.00015934582, 0.00015934582, 48.50256603], [1789909200, 0.00015934582, 0.00016512682, 0.00015934582, 0.00016512682, 372.46366669], [1789912800, 0.00016512682, 0.00016512682, 0.00015604099, 0.00015604099, 624.57205147], [1789916400, 0.00015604099, 0.00015716772, 0.00015604099, 0.00015716772, 46.88710137], [1789920000, 0.00015716772, 0.0001627666, 0.00015716772, 0.00015874491, 553.4653172], [1789923600, 0.00015874491, 0.00015942164, 0.00014944701, 0.00014944701, 651.84330047], [1789927200, 0.00014944701, 0.00014944701, 0.00014584518, 0.00014584518, 259.42401263], [1789930800, 0.00014584518, 0.00015333931, 0.00014584518, 0.00015310587, 623.83101326], [1789934400, 0.00015310587, 0.00015310587, 0.00015241163, 0.00015254893, 15.7064757], [1789938000, 0.00015254893, 0.00015268815, 0.00015125429, 0.00015125429, 262.31361405], [1789941600, 0.00015125429, 0.00015125429, 0.00014375384, 0.00014375384, 467.25944647], [1789945200, 0.00014375384, 0.00014786955, 0.00014375384, 0.00014786955, 490.681688], [1789948800, 0.00014786955, 0.00016385874, 0.00014786955, 0.00016385874, 574.10885531], [1789952400, 0.00016385874, 0.00016461221, 0.00016329528, 0.00016329528, 29.15014982], [1789956000, 0.00016329528, 0.00016696283, 0.00016329528, 0.00016467772, 452.063949619], [1789959600, 0.00016467772, 0.0001660532, 0.000163194, 0.00016551932, 402.9540121], [1789963200, 0.00016551932, 0.00016551932, 0.0001589082, 0.0001589082, 470.43188612], [1789966800, 0.0001589082, 0.0001589082, 0.00015835942, 0.00015876549, 46.062164268], [1789970400, 0.00015876549, 0.00015967898, 0.00015667982, 0.00015667982, 222.24038059], [1789974000, 0.00015667982, 0.00015667982, 0.00014340805, 0.00014535415, 1055.31010296], [1789977600, 0.00014535415, 0.00015151882, 0.00014300736, 0.00015053924, 940.31277691], [1789981200, 0.00015053924, 0.00016866196, 0.00015053924, 0.00016466864, 1490.12204427], [1789984800, 0.00016466864, 0.0001673451, 0.00016465164, 0.0001673451, 276.97477206], [1789988400, 0.0001673451, 0.00016873062, 0.00014111972, 0.00014823519, 3281.68474581], [1789992000, 0.00014823519, 0.0001646697, 0.00014429992, 0.0001646697, 2680.40324148], [1789995600, 0.0001646697, 0.0001646697, 0.000145375, 0.00014557096, 1325.52408566], [1789999200, 0.00014557096, 0.00014769533, 0.00014283061, 0.00014283061, 489.30150915], [1790002800, 0.00014283061, 0.00014593666, 0.00011490392, 0.00011594646, 4155.5387904], [1790006400, 0.00011594646, 0.00012423321, 0.00011594646, 0.00012396592, 496.74900553], [1790010000, 0.00012396592, 0.0001373705, 0.00012396592, 0.00013042483, 1448.51721211], [1790013600, 0.00013042483, 0.00013393428, 0.00013042483, 0.00013393428, 170.88929123], [1790017200, 0.00013393428, 0.00014435488, 0.00013199778, 0.00014435488, 1024.12697783], [1790020800, 0.00014435488, 0.00018958437, 0.00014406186, 0.00016680348, 9997.65537378], [1790024400, 0.00016680348, 0.00016680348, 0.00015373958, 0.00015373958, 1164.33102835], [1790028000, 0.00015373958, 0.00015926824, 0.00015373958, 0.00015926824, 489.23869396], [1790031600, 0.00015926824, 0.00016361033, 0.00015926824, 0.00016361033, 296.059172199], [1790035200, 0.00016361033, 0.00017593739, 0.00016361033, 0.00017443412, 1081.48570034], [1790038800, 0.00017443412, 0.00017443412, 0.00016779167, 0.00016779167, 521.45134745], [1790042400, 0.00016779167, 0.00016779167, 0.000161968, 0.000161968, 257.37960649], [1790046000, 0.000161968, 0.00016215509, 0.000161968, 0.00016215509, 207.11021879], [1790049600, 0.00016215509, 0.00016215509, 0.00015058821, 0.00015058821, 899.83019065], [1790053200, 0.00015058821, 0.0001510249, 0.00015000436, 0.00015000436, 295.90973406], [1790056800, 0.00015000436, 0.00015000436, 0.00014788332, 0.00014870322, 77.4066299], [1790060400, 0.00014870322, 0.00014870322, 0.00014560855, 0.00014565173, 286.87334398], [1790064000, 0.00014565173, 0.00014902907, 0.00014565173, 0.00014902907, 139.84870844], [1790067600, 0.00014902907, 0.00014902907, 0.00014730423, 0.00014730423, 129.31373775], [1790071200, 0.00014730423, 0.00014730423, 0.0001453409, 0.00014553601, 102.025411435], [1790074800, 0.00014553601, 0.00014553601, 0.00014257919, 0.00014390583, 378.62458627], [1790078400, 0.00014390583, 0.00014390583, 0.00014086437, 0.00014086437, 243.26138004], [1790082000, 0.00014086437, 0.00014183779, 0.00013851831, 0.00013851831, 323.41179842], [1790085600, 0.00013851831, 0.00013853847, 0.00013788189, 0.00013788189, 185.11319262], [1790089200, 0.00013788189, 0.00013788189, 0.00010694027, 0.00011834624, 3835.50277111], [1790092800, 0.00011834624, 0.00012206266, 0.00011715859, 0.0001188272, 1234.2492315], [1790096400, 0.0001188272, 0.00012868867, 0.00011826302, 0.00012749502, 764.71376648], [1790100000, 0.00012749502, 0.00012781723, 0.00012609618, 0.00012609618, 397.8013646], [1790103600, 0.00012609618, 0.00012923105, 0.00012609618, 0.00012632754, 274.36599082], [1790107200, 0.00012632754, 0.00012679985, 0.00012587791, 0.00012679985, 51.2329179], [1790110800, 0.00012679985, 0.00012679985, 0.00011936705, 0.00011937033, 557.94317808], [1790114400, 0.00011937033, 0.00011937033, 0.00011851639, 0.00011883852, 54.039808322], [1790118000, 0.00011883852, 0.00012187778, 0.00011883852, 0.00012187778, 332.36028922], [1790121600, 0.00012187778, 0.00013452846, 0.00012187778, 0.00013452846, 686.79303325], [1790125200, 0.00013452846, 0.00013821027, 0.00013452846, 0.0001377323, 295.48131715], [1790128800, 0.0001377323, 0.00013866389, 0.00013532165, 0.00013543671, 258.97850886], [1790132400, 0.00013543671, 0.00013543671, 0.00013316828, 0.00013316828, 201.81847686], [1790136000, 0.00013316828, 0.00013316828, 0.00013048094, 0.00013064726, 371.23883142], [1790139600, 0.00013064726, 0.00013551202, 0.00013064726, 0.00013551202, 292.012032774], [1790143200, 0.00013551202, 0.00013551202, 0.0001320182, 0.00013334948, 391.64640025], [1790146800, 0.00013334948, 0.00013599746, 0.00013334948, 0.00013599746, 250.90027341], [1790150400, 0.00013599746, 0.00013616799, 0.00013568761, 0.00013584804, 256.096017996], [1790154000, 0.00013584804, 0.00013601562, 0.00013561591, 0.00013561591, 211.25910864], [1790157600, 0.00013561591, 0.00013561591, 0.00013286611, 0.00013286611, 299.59858092], [1790161200, 0.00013286611, 0.00013804275, 0.00013286611, 0.00013804275, 592.44084855], [1790164800, 0.00013804275, 0.00013827567, 0.0001365459, 0.0001365459, 259.072362669], [1790168400, 0.0001365459, 0.0001365459, 0.00013533031, 0.00013549011, 110.30449923], [1790172000, 0.00013549011, 0.00013549011, 0.00013268879, 0.00013292829, 426.58390158], [1790175600, 0.00013292829, 0.00013384766, 0.00013292829, 0.00013384766, 11.90908183], [1790179200, 0.00013384766, 0.0001373051, 0.00013384766, 0.0001373051, 387.028861222], [1790182800, 0.0001373051, 0.00015086184, 0.0001373051, 0.00015086184, 843.82666842], [1790186400, 0.00015086184, 0.00015086184, 0.00014578668, 0.00014578668, 326.71995919], [1790190000, 0.00014578668, 0.00015568454, 0.00014032343, 0.00015062423, 1682.52010769], [1790193600, 0.00015062423, 0.00015062423, 0.00014613864, 0.00014613864, 287.093041437], [1790197200, 0.00014613864, 0.00014613864, 0.00014535243, 0.00014535243, 73.72142152], [1790200800, 0.00014535243, 0.00014547216, 0.00014535243, 0.00014547216, 55.65428913], [1790204400, 0.00014547216, 0.00014547216, 0.00014246312, 0.00014246312, 297.61621432], [1790208000, 0.00014246312, 0.00014246312, 0.00014036067, 0.00014036067, 99.35405664], [1790211600, 0.00014036067, 0.00014062507, 0.00014036067, 0.00014054348, 29.39213162], [1790215200, 0.00014054348, 0.0001406894, 0.0001404673, 0.0001406894, 25.64677333], [1790222400, 0.0001406894, 0.0001406894, 0.00014001526, 0.000140293, 32.71503294], [1790226000, 0.000140293, 0.000140293, 0.00013650696, 0.00013650696, 385.36473633], [1790229600, 0.00013650696, 0.00013650696, 0.00013317185, 0.00013317185, 223.22654515], [1790233200, 0.00013317185, 0.00013317185, 0.00013225411, 0.00013225411, 22.2447098], [1790236800, 0.00013225411, 0.00013234101, 0.00012811377, 0.00012811377, 280.23438686], [1790240400, 0.00012811377, 0.00012811377, 0.00012299377, 0.00012299377, 497.40107782], [1790244000, 0.00012299377, 0.00012299377, 0.00011930395, 0.00011930395, 11.32824974], [1790247600, 0.00011930395, 0.00012046228, 0.00011930395, 0.00012046228, 119.25520163], [1790251200, 0.00012046228, 0.00012046228, 0.00011183517, 0.00011810818, 1023.21390878], [1790254800, 0.00011810818, 0.00012234557, 0.00011810818, 0.00012234557, 300.44654679], [1790258400, 0.00012234557, 0.00012450411, 0.00012234557, 0.00012450411, 327.51721082], [1790262000, 0.00012450411, 0.00012550352, 0.00012450411, 0.00012550352, 52.30918508], [1790265600, 0.00012550352, 0.00012793503, 0.00012449532, 0.00012449532, 333.55605525], [1790269200, 0.00012449532, 0.00012449532, 0.00012251822, 0.00012251822, 183.2942993], [1790272800, 0.00012251822, 0.00012251822, 0.00012159176, 0.00012159176, 21.80619327], [1790276400, 0.00012159176, 0.00012172778, 0.00012159176, 0.00012172778, 18.47574473], [1790283600, 0.00012172778, 0.00012425516, 0.00011988517, 0.00012425516, 402.66118218], [1790287200, 0.00012425516, 0.00012425516, 0.00012363743, 0.00012363743, 6.89230275], [1790290800, 0.00012363743, 0.00012400562, 0.00012235637, 0.00012235637, 144.094928128], [1790294400, 0.00012235637, 0.00012235637, 8.5257106e-05, 0.00010306368, 5016.95387453], [1790298000, 0.00010306368, 0.00010306368, 9.3534779e-05, 9.3534779e-05, 752.36702346], [1790301600, 9.3534779e-05, 9.3728979e-05, 8.8336038e-05, 8.8336038e-05, 518.78569137], [1790305200, 8.8336038e-05, 8.8380361e-05, 8.8251337e-05, 8.8251337e-05, 29.45402509], [1790308800, 8.8251337e-05, 8.8251337e-05, 8.7773674e-05, 8.7773674e-05, 79.98464158], [1790312400, 8.7773674e-05, 8.7773674e-05, 8.6617573e-05, 8.6617573e-05, 75.10816615], [1790316000, 8.6617573e-05, 8.7666222e-05, 8.6501288e-05, 8.7666222e-05, 157.39878149], [1790319600, 8.7666222e-05, 9.2640894e-05, 8.7666222e-05, 9.182478e-05, 371.39795503], [1790323200, 9.182478e-05, 9.2406324e-05, 8.9709342e-05, 9.0229985e-05, 310.76363377], [1790326800, 9.0229985e-05, 9.0229985e-05, 8.3701189e-05, 8.4769123e-05, 723.55850922], [1790330400, 8.4769123e-05, 8.4868125e-05, 8.2933042e-05, 8.2933042e-05, 331.63780892], [1790334000, 8.2933042e-05, 8.2933042e-05, 8.0068302e-05, 8.0068302e-05, 362.97439129], [1790337600, 8.0068302e-05, 9.0573884e-05, 7.454706e-05, 9.0573884e-05, 1759.82163338], [1790341200, 9.0573884e-05, 9.3708834e-05, 8.3117521e-05, 8.3832593e-05, 1690.065354664], [1790344800, 8.3832593e-05, 8.3832593e-05, 7.8285884e-05, 7.9396754e-05, 548.2417958], [1790348400, 7.9396754e-05, 7.9420319e-05, 7.8489084e-05, 7.8489084e-05, 28.63605065], [1790352000, 7.8489084e-05, 7.9141235e-05, 7.8489084e-05, 7.8786377e-05, 60.94181443], [1790355600, 7.8786377e-05, 7.9781129e-05, 7.8521243e-05, 7.8897123e-05, 308.82544416], [1790359200, 7.8897123e-05, 7.9642952e-05, 7.8332471e-05, 7.9146887e-05, 377.70994078], [1790362800, 7.9146887e-05, 8.2925248e-05, 7.9146887e-05, 8.2519793e-05, 279.39471882], [1790366400, 8.2519793e-05, 8.2519793e-05, 7.9606999e-05, 7.9606999e-05, 254.58037163], [1790370000, 7.9606999e-05, 8.1612133e-05, 7.9606999e-05, 8.1612133e-05, 131.44418121], [1790373600, 8.1612133e-05, 8.1729958e-05, 7.529905e-05, 7.529905e-05, 900.80900371], [1790377200, 7.529905e-05, 9.5620813e-05, 7.4204223e-05, 9.4959288e-05, 2286.67600005], [1790380800, 9.4959288e-05, 9.5859782e-05, 9.4959288e-05, 9.5336849e-05, 42.45021834], [1790384400, 9.5336849e-05, 9.5336849e-05, 9.4245994e-05, 9.4245994e-05, 114.88905823], [1790388000, 9.4245994e-05, 9.4245994e-05, 9.3594148e-05, 9.3594148e-05, 85.71468646], [1790391600, 9.3594148e-05, 9.3594148e-05, 9.0033154e-05, 9.0033154e-05, 238.72969531], [1790395200, 9.0033154e-05, 9.0033154e-05, 8.9714955e-05, 8.9714955e-05, 25.76506549], [1790398800, 8.9714955e-05, 9.1556541e-05, 8.9714955e-05, 9.1475549e-05, 591.10858983], [1790402400, 9.1475549e-05, 9.1475549e-05, 8.9419553e-05, 8.9419553e-05, 21.43225769], [1790406000, 8.9419553e-05, 8.9830588e-05, 8.9419553e-05, 8.9611995e-05, 87.33284055], [1790409600, 8.9611995e-05, 8.9975104e-05, 8.9611995e-05, 8.9872235e-05, 12.56247123], [1790413200, 8.9872235e-05, 9.0264526e-05, 8.9784125e-05, 9.0264526e-05, 63.18537453], [1790416800, 9.0264526e-05, 9.2330068e-05, 8.9717437e-05, 9.2330068e-05, 338.78183132], [1790420400, 9.2330068e-05, 9.2330068e-05, 9.0392486e-05, 9.0392486e-05, 226.51961827], [1790424000, 9.0392486e-05, 9.1496307e-05, 9.0392486e-05, 9.1496307e-05, 66.80618308], [1790427600, 9.1496307e-05, 9.1496307e-05, 9.1120972e-05, 9.1165894e-05, 23.44777998], [1790431200, 9.1165894e-05, 9.5884688e-05, 9.1165894e-05, 9.5884688e-05, 269.92627009], [1790434800, 9.5884688e-05, 0.00011402488, 9.5884688e-05, 0.0001049611, 1959.85887801], [1790438400, 0.0001049611, 0.0001049611, 0.000103364, 0.000103364, 139.79033578], [1790442000, 0.000103364, 0.00010345935, 0.000103364, 0.00010345935, 14.96450771], [1790445600, 0.00010345935, 0.00010345935, 0.00010224772, 0.00010224772, 153.46629671], [1790449200, 0.00010224772, 0.00010358107, 0.00010224772, 0.00010358107, 196.89033068], [1790452800, 0.00010358107, 0.00010358107, 0.0001019542, 0.0001019542, 191.65724817], [1790456400, 0.0001019542, 0.0001019542, 0.00010081148, 0.00010081148, 104.73207371], [1790460000, 0.00010081148, 0.00010081987, 9.9832055e-05, 9.9832055e-05, 122.72007133], [1790467200, 9.9832055e-05, 0.00010008099, 9.9832055e-05, 0.00010004712, 31.042507606], [1790470800, 0.00010004712, 0.00010004712, 9.9075077e-05, 9.9075077e-05, 180.87210794], [1790474400, 9.9075077e-05, 9.9337746e-05, 9.8628994e-05, 9.9337746e-05, 158.31494965], [1790478000, 9.9337746e-05, 9.9360243e-05, 9.9148363e-05, 9.9148363e-05, 32.38252773], [1790481600, 9.9148363e-05, 9.9148363e-05, 9.8961482e-05, 9.8961482e-05, 2.52404446], [1790488800, 9.8961482e-05, 9.9539168e-05, 9.8961482e-05, 9.9539168e-05, 128.042438337], [1790492400, 9.9539168e-05, 0.00010309053, 9.9539168e-05, 9.9603178e-05, 541.96222881], [1790496000, 9.9603178e-05, 9.9603178e-05, 9.797451e-05, 9.8125274e-05, 203.72617737], [1790499600, 9.8125274e-05, 9.8315101e-05, 9.4547777e-05, 9.5852498e-05, 480.29491774], [1790503200, 9.5852498e-05, 9.5852498e-05, 9.4860922e-05, 9.4860922e-05, 98.57793612], [1790506800, 9.4860922e-05, 9.4860922e-05, 9.0697028e-05, 9.0697028e-05, 334.5637618], [1790510400, 9.0697028e-05, 9.093946e-05, 8.9902251e-05, 8.9902251e-05, 191.25617093], [1790514000, 8.9902251e-05, 9.1155282e-05, 8.8235214e-05, 9.1155282e-05, 303.82744144], [1790517600, 9.1155282e-05, 9.1546303e-05, 9.1049286e-05, 9.1049286e-05, 9.097464177], [1790521200, 9.1049286e-05, 9.1049286e-05, 9.0088073e-05, 9.0088073e-05, 81.96431328], [1790524800, 9.0088073e-05, 9.0410839e-05, 8.5985604e-05, 8.5985604e-05, 582.41973889], [1790528400, 8.5985604e-05, 8.5985604e-05, 8.5055241e-05, 8.5204323e-05, 87.53710196], [1790532000, 8.5204323e-05, 8.5613499e-05, 8.5204323e-05, 8.5613499e-05, 43.082310816], [1790535600, 8.5613499e-05, 8.5613499e-05, 6.717875e-05, 7.0797784e-05, 1977.40457032], [1790539200, 7.0797784e-05, 7.1145418e-05, 7.0749462e-05, 7.0995869e-05, 51.84048092], [1790542800, 7.0995869e-05, 7.1355309e-05, 7.0995869e-05, 7.1355309e-05, 19.48565225], [1790546400, 7.1355309e-05, 7.1355309e-05, 7.0992258e-05, 7.0992258e-05, 29.43905354], [1790550000, 7.0992258e-05, 7.1287808e-05, 7.0992258e-05, 7.1287808e-05, 15.89621172], [1790553600, 7.1287808e-05, 7.1341518e-05, 7.1287808e-05, 7.1341518e-05, 24.066991063], [1790557200, 7.1341518e-05, 7.150129e-05, 7.0105136e-05, 7.150129e-05, 435.13264628], [1790560800, 7.150129e-05, 7.1577505e-05, 7.150129e-05, 7.1577505e-05, 32.19515073], [1790564400, 7.1577505e-05, 7.1577505e-05, 7.1019776e-05, 7.1522346e-05, 81.89252816], [1790568000, 7.1522346e-05, 7.1522346e-05, 7.1392744e-05, 7.1433697e-05, 40.20892412], [1790571600, 7.1433697e-05, 7.1433697e-05, 7.1080787e-05, 7.1080787e-05, 22.090701086], [1790575200, 7.1080787e-05, 7.1238391e-05, 7.1080787e-05, 7.1117651e-05, 22.03357414], [1790578800, 7.1117651e-05, 7.1117651e-05, 7.001449e-05, 7.0631439e-05, 294.43507787], [1790582400, 7.0631439e-05, 9.2477764e-05, 7.0631439e-05, 9.158583e-05, 2116.97176526], [1790586000, 9.158583e-05, 0.00010422057, 8.6845516e-05, 9.0910033e-05, 2618.1526678], [1790589600, 9.0910033e-05, 9.6808621e-05, 9.0910033e-05, 9.6808621e-05, 400.42800667], [1790593200, 9.6808621e-05, 9.770169e-05, 9.6681427e-05, 9.6939313e-05, 247.079806189], [1790596800, 9.6939313e-05, 9.6939313e-05, 8.5280386e-05, 8.7216503e-05, 1123.67850496], [1790600400, 8.7216503e-05, 8.7216503e-05, 8.6472783e-05, 8.6472783e-05, 70.94920217], [1790604000, 8.6472783e-05, 8.6472783e-05, 8.4488671e-05, 8.4488671e-05, 168.97734378], [1790607600, 8.4488671e-05, 8.4488671e-05, 8.273339e-05, 8.2987008e-05, 363.0093771689], [1790611200, 8.2987008e-05, 8.3963426e-05, 8.2987008e-05, 8.3963426e-05, 59.17299166], [1790614800, 8.3963426e-05, 8.398612e-05, 8.3963426e-05, 8.398612e-05, 4.28326989], [1790618400, 8.398612e-05, 8.5123149e-05, 8.398612e-05, 8.5123149e-05, 143.092883064], [1790622000, 8.5123149e-05, 8.5870495e-05, 8.3900142e-05, 8.3900142e-05, 151.84210116], [1790625600, 8.3900142e-05, 8.5863696e-05, 8.3900142e-05, 8.5663753e-05, 206.810782], [1790629200, 8.5663753e-05, 8.5663753e-05, 8.3317232e-05, 8.3317232e-05, 230.64816022], [1790632800, 8.3317232e-05, 8.3317232e-05, 8.2692634e-05, 8.2692634e-05, 42.90741449], [1790636400, 8.2692634e-05, 8.2692634e-05, 7.7893115e-05, 7.7908715e-05, 403.75126715], [1790640000, 7.7908715e-05, 7.8687066e-05, 7.7908715e-05, 7.8687066e-05, 78.20914353], [1790654400, 7.8687066e-05, 8.1472063e-05, 7.8687066e-05, 7.9100879e-05, 492.80889817], [1790658000, 7.9100879e-05, 7.9100879e-05, 7.5215931e-05, 7.5589412e-05, 227.086289311], [1790661600, 7.5589412e-05, 7.7969642e-05, 7.5589412e-05, 7.7969642e-05, 107.66990737], [1790665200, 7.7969642e-05, 7.8343769e-05, 7.7969642e-05, 7.8311397e-05, 5.17870824], [1790668800, 7.8311397e-05, 7.8604586e-05, 7.8190098e-05, 7.8604586e-05, 139.73087077], [1790672400, 7.8604586e-05, 7.8604586e-05, 7.8351447e-05, 7.8522668e-05, 18.035288117], [1790676000, 7.8522668e-05, 7.8751604e-05, 7.8522668e-05, 7.8751604e-05, 24.76683785], [1790683200, 7.8751604e-05, 7.9964055e-05, 7.8751604e-05, 7.9964055e-05, 133.038169891], [1790686800, 7.9964055e-05, 8.0624928e-05, 7.9964055e-05, 8.0342241e-05, 10.75070283], [1790690400, 8.0342241e-05, 8.0537162e-05, 7.9833472e-05, 7.9833472e-05, 131.70925962], [1790694000, 7.9833472e-05, 7.9833472e-05, 7.6448545e-05, 7.6448545e-05, 108.76043603], [1790697600, 7.6448545e-05, 8.1102907e-05, 7.6448545e-05, 7.9063557e-05, 327.18621717], [1790701200, 7.9063557e-05, 7.9063557e-05, 7.2704505e-05, 7.2704505e-05, 571.97679485], [1790704800, 7.2704505e-05, 7.3080911e-05, 7.2704505e-05, 7.3080911e-05, 18.94881083], [1790708400, 7.3080911e-05, 7.3206338e-05, 7.3080911e-05, 7.3206338e-05, 0.46559231], [1790712000, 7.3206338e-05, 7.3206338e-05, 7.2221214e-05, 7.2221214e-05, 151.35861852], [1790719200, 7.2221214e-05, 7.2221214e-05, 7.141411e-05, 7.141411e-05, 20.28972299], [1790722800, 7.141411e-05, 7.179597e-05, 6.941519e-05, 6.941519e-05, 382.44553845], [1790726400, 6.941519e-05, 6.941519e-05, 6.8166087e-05, 6.8778314e-05, 208.60757939], [1790730000, 6.8778314e-05, 6.9610416e-05, 6.8778314e-05, 6.9610416e-05, 85.49456074], [1790733600, 6.9610416e-05, 7.0521332e-05, 6.9359526e-05, 7.0408289e-05, 106.97403628], [1790737200, 7.0408289e-05, 7.0408289e-05, 7.0321189e-05, 7.037459e-05, 10.69543634], [1790740800, 7.037459e-05, 7.1291346e-05, 7.0089064e-05, 7.107623e-05, 430.50746931], [1790744400, 7.107623e-05, 7.2528784e-05, 7.107623e-05, 7.2528784e-05, 20.29450685], [1790748000, 7.2528784e-05, 7.2742666e-05, 6.6264608e-05, 6.7130077e-05, 1039.055329212], [1790751600, 6.7130077e-05, 6.7428305e-05, 6.7084723e-05, 6.7428305e-05, 25.27933124], [1790755200, 6.7428305e-05, 6.7440918e-05, 6.7399061e-05, 6.7440918e-05, 14.81046649], [1790758800, 6.7440918e-05, 6.8190612e-05, 6.7440918e-05, 6.8190612e-05, 49.53376921], [1790762400, 6.8190612e-05, 6.8261863e-05, 5.9200795e-05, 5.9239078e-05, 934.20230563], [1790769600, 5.9239078e-05, 6.1648679e-05, 5.9239078e-05, 6.1494508e-05, 137.30635677], [1790773200, 6.1494508e-05, 6.1494508e-05, 5.9905788e-05, 6.0110521e-05, 206.072710089], [1790776800, 6.0110521e-05, 6.0110521e-05, 5.9655235e-05, 5.9655235e-05, 11.80689187], [1790780400, 5.9655235e-05, 6.1781351e-05, 5.9655235e-05, 6.1781351e-05, 275.41869865], [1790787600, 6.1781351e-05, 6.2451765e-05, 5.9644927e-05, 5.9644927e-05, 245.99927376], [1790791200, 5.9644927e-05, 5.9644927e-05, 5.9480608e-05, 5.9480608e-05, 3.91463509], [1790798400, 5.9480608e-05, 5.9480608e-05, 5.8098984e-05, 5.8098984e-05, 136.01907282], [1790802000, 5.8098984e-05, 9.4022832e-05, 5.8098984e-05, 9.2932807e-05, 3436.14145756], [1790805600, 9.2932807e-05, 9.3850495e-05, 9.2932807e-05, 9.3850495e-05, 58.73674606], [1790809200, 9.3850495e-05, 9.5169184e-05, 9.3850495e-05, 9.4944703e-05, 119.54411405], [1790812800, 9.4944703e-05, 9.4944703e-05, 8.3760377e-05, 8.3760377e-05, 1323.84711046], [1790816400, 8.3760377e-05, 8.3760377e-05, 8.123799e-05, 8.1244783e-05, 69.93514689], [1790820000, 8.1244783e-05, 8.1244783e-05, 8.1215741e-05, 8.1215741e-05, 2.0012256826], [1790827200, 8.1215741e-05, 8.1462163e-05, 8.1215741e-05, 8.1462163e-05, 6.32659086], [1790830800, 8.1462163e-05, 8.1766208e-05, 8.1456812e-05, 8.1456812e-05, 89.12165119], [1790834400, 8.1456812e-05, 8.1456812e-05, 8.1099953e-05, 8.1099953e-05, 19.85428536], [1790848800, 8.1099953e-05, 8.2227803e-05, 8.1099953e-05, 8.2227803e-05, 160.48942692], [1790852400, 8.2227803e-05, 8.3262629e-05, 8.2090365e-05, 8.3262629e-05, 105.49179642], [1790856000, 8.3262629e-05, 8.3313119e-05, 6.7464256e-05, 6.869055e-05, 1641.96842717], [1790859600, 6.869055e-05, 6.869055e-05, 6.8003431e-05, 6.821447e-05, 92.1282442], [1790863200, 6.821447e-05, 7.5632923e-05, 6.8011855e-05, 7.5393189e-05, 84.21862463], [1790866800, 7.5393189e-05, 7.5393189e-05, 7.4616227e-05, 7.4616227e-05, 125.91529383], [1790870400, 7.4616227e-05, 7.4616227e-05, 7.0369593e-05, 7.0369593e-05, 344.33720585], [1790874000, 7.0369593e-05, 7.0369593e-05, 6.3263802e-05, 6.3874193e-05, 913.81344113], [1790877600, 6.3874193e-05, 6.45114e-05, 6.3190503e-05, 6.45114e-05, 133.47778349], [1790881200, 6.45114e-05, 6.45114e-05, 6.4443647e-05, 6.4443647e-05, 4.51593466], [1790892000, 6.4443647e-05, 6.4443647e-05, 6.3902649e-05, 6.3902649e-05, 139.2535696], [1790895600, 6.3902649e-05, 6.3902649e-05, 6.2734186e-05, 6.2734186e-05, 81.75311209], [1790902800, 6.2734186e-05, 6.2734186e-05, 6.2170816e-05, 6.2170816e-05, 120.57000816], [1790906400, 6.2170816e-05, 7.2623587e-05, 6.2170816e-05, 7.2623587e-05, 1136.20505541], [1790910000, 7.2623587e-05, 7.3386312e-05, 7.2623587e-05, 7.2626363e-05, 126.1531343], [1790913600, 7.2626363e-05, 7.3012112e-05, 6.5848492e-05, 6.7334794e-05, 1093.95509718], [1790917200, 6.7334794e-05, 7.1676675e-05, 6.7334794e-05, 6.9715405e-05, 770.82090738], [1790920800, 6.9715405e-05, 7.0156545e-05, 6.9715405e-05, 7.0156545e-05, 21.77264242], [1790928000, 7.0156545e-05, 7.0642235e-05, 7.0156545e-05, 7.0642235e-05, 1.90053339], [1790935200, 7.0642235e-05, 7.0642235e-05, 6.9926205e-05, 6.9926205e-05, 47.66475274], [1790938800, 6.9926205e-05, 7.0965092e-05, 6.9926205e-05, 7.0965092e-05, 107.5349681], [1790942400, 7.0965092e-05, 7.2351739e-05, 7.0222227e-05, 7.2351739e-05, 281.38944344], [1790946000, 7.2351739e-05, 7.3831177e-05, 7.2351739e-05, 7.3831177e-05, 116.68078167], [1790949600, 7.3831177e-05, 7.3831177e-05, 7.1644933e-05, 7.1644933e-05, 137.46521259], [1790953200, 7.1644933e-05, 7.3490557e-05, 7.1384423e-05, 7.3490557e-05, 186.77978673], [1790956800, 7.3490557e-05, 7.3490557e-05, 7.3210102e-05, 7.3210102e-05, 22.10367132], [1790960400, 7.3210102e-05, 7.3210102e-05, 7.2557599e-05, 7.2557599e-05, 110.6420613], [1790964000, 7.2557599e-05, 7.2557599e-05, 7.1613741e-05, 7.1613741e-05, 4.66414901], [1790967600, 7.1613741e-05, 7.1613741e-05, 7.0648173e-05, 7.0648173e-05, 29.67223295], [1790971200, 7.0648173e-05, 7.0648173e-05, 6.9080434e-05, 6.9080434e-05, 161.27400554], [1790974800, 6.9080434e-05, 7.1724394e-05, 6.9080434e-05, 6.9797569e-05, 488.87891915], [1790978400, 6.9797569e-05, 7.0443916e-05, 6.9797569e-05, 7.0443916e-05, 49.15932409], [1790982000, 7.0443916e-05, 7.0540907e-05, 7.0443916e-05, 7.0445212e-05, 29.98745662], [1790985600, 7.0445212e-05, 7.0445212e-05, 6.9249282e-05, 6.9421623e-05, 106.50314202], [1790992800, 6.9421623e-05, 6.9500393e-05, 6.9421623e-05, 6.9500393e-05, 9.60893739], [1790996400, 6.9500393e-05, 6.9547181e-05, 6.9384857e-05, 6.9547181e-05, 35.81156275], [1791010800, 6.9547181e-05, 7.0055267e-05, 6.9547181e-05, 6.9588302e-05, 136.90879508], [1791014400, 6.9588302e-05, 6.9588302e-05, 6.842263e-05, 6.842263e-05, 58.95569337], [1791018000, 6.842263e-05, 6.842263e-05, 6.7657357e-05, 6.7657357e-05, 156.11735635], [1791021600, 6.7657357e-05, 6.7657357e-05, 6.6577808e-05, 6.6577808e-05, 22.4994365], [1791028800, 6.6577808e-05, 6.6625401e-05, 6.5441212e-05, 6.5441212e-05, 121.91487913], [1791032400, 6.5441212e-05, 6.5583304e-05, 6.5441212e-05, 6.5583304e-05, 5.84874273], [1791036000, 6.5583304e-05, 6.5592862e-05, 6.5357597e-05, 6.5357597e-05, 48.16279549], [1791039600, 6.5357597e-05, 6.5357597e-05, 6.4727925e-05, 6.4727925e-05, 54.24144768], [1791043200, 6.4727925e-05, 6.4727925e-05, 6.3445152e-05, 6.3445152e-05, 177.88105475], [1791046800, 6.3445152e-05, 6.3445152e-05, 6.2749845e-05, 6.2749845e-05, 2.91231365], [1791054000, 6.2749845e-05, 6.2749845e-05, 6.2738869e-05, 6.2738869e-05, 8.51550779], [1791057600, 6.2738869e-05, 6.2738869e-05, 6.2166953e-05, 6.2166953e-05, 67.26388628], [1791061200, 6.2166953e-05, 6.2166953e-05, 5.9395989e-05, 5.9634189e-05, 325.45817845], [1791064800, 5.9634189e-05, 6.0356894e-05, 5.9634189e-05, 6.0356894e-05, 48.76335649], [1791075600, 6.0356894e-05, 6.1929655e-05, 6.0356894e-05, 6.1929655e-05, 131.61388305], [1791079200, 6.1929655e-05, 6.1929655e-05, 6.188656e-05, 6.188656e-05, 11.29294941]]}, "0xf24f8f6b08fe87cf062e833a732ad7f636064bc8": {"chain": "robinhood", "info": {"symbol": "PRM", "name": "Premium", "open_timestamp": 0, "creation_timestamp": 1788716402, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1642, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xf24f8f6b08fe87cf062e833a732ad7f636064bc8", "price": "0.00064824571", "price_1m": "0.00064824571", "price_5m": "0.00064824571", "price_1h": "0.00063639191", "price_6h": "0.00072434828", "price_24h": "0.0008032082", "buys_1m": 0, "buys_5m": 0, "buys_1h": 1, "buys_6h": 8, "buys_24h": 57, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 15, "sells_24h": 75, "volume_1m": "0", "volume_5m": "0", "volume_1h": "146.96977729", "volume_6h": "6934.1958356", "volume_24h": "35281.85360019", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "146.96977729", "buy_volume_6h": "2279.83721361", "buy_volume_24h": "15016.12545466", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "4654.35862199", "sell_volume_24h": "20265.72814553", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 23, "swaps_24h": 132, "hot_level": 0}, "liquidity": "76752.9077653584974069109"}, "k": [[1788717600, 5.3609879e-05, 0.0031892517, 2.5303276e-05, 0.0018340006, 989300.84503373], [1788721200, 0.0018340006, 0.0021004613, 0.00094323517, 0.00148502, 138232.82861142], [1788724800, 0.00148502, 0.0014924963, 0.00068109792, 0.0010887118, 54488.042625574], [1788728400, 0.0010887118, 0.0021037791, 0.0010629751, 0.0019816474, 59125.92293305], [1788732000, 0.0019816474, 0.0020279839, 0.0016001006, 0.001608873, 11453.75171129], [1788735600, 0.001608873, 0.0018737593, 0.001608873, 0.0018737593, 4764.40900595], [1788739200, 0.0018737593, 0.0018773851, 0.0016776322, 0.0016776322, 4274.032700767], [1788742800, 0.0016776322, 0.0020231618, 0.0016683472, 0.0020231618, 7276.30963133], [1788746400, 0.0020231618, 0.0021055888, 0.0019458099, 0.0020945753, 4033.46429747], [1788750000, 0.0020945753, 0.0020945753, 0.0018747, 0.0019477161, 4784.25525421], [1788753600, 0.0019477161, 0.001968809, 0.0017784148, 0.0017784148, 3534.54778836], [1788757200, 0.0017784148, 0.0018878538, 0.0017784148, 0.0018175395, 3124.37565144], [1788760800, 0.0018175395, 0.0019693762, 0.0015560854, 0.0015560854, 10459.11160184], [1788764400, 0.0015560854, 0.001692336, 0.0012519681, 0.0016375584, 24234.92603996], [1788768000, 0.0016375584, 0.0041409519, 0.0016375584, 0.0041196258, 108967.018750925], [1788771600, 0.0041196258, 0.0041196258, 0.0026077951, 0.0028475825, 68098.57950308], [1788775200, 0.0028475825, 0.0052181881, 0.0028475825, 0.0039961143, 154651.7264482], [1788778800, 0.0039961143, 0.0047455244, 0.0034316606, 0.0039109385, 46273.66587361], [1788782400, 0.0039109385, 0.0042299341, 0.0035111331, 0.003594773, 19125.25232238], [1788786000, 0.003594773, 0.003594773, 0.0024368468, 0.0032206013, 42293.15430919], [1788789600, 0.0032206013, 0.0032206013, 0.0025122804, 0.0025122804, 18708.64137862], [1788793200, 0.0025122804, 0.0028689207, 0.001983163, 0.0021181275, 45210.6985279], [1788796800, 0.0021181275, 0.0025311847, 0.0016660252, 0.0024405981, 37830.84346982], [1788800400, 0.0024405981, 0.0032976922, 0.0024405981, 0.0032672361, 24126.52325907], [1788804000, 0.0032672361, 0.0050457304, 0.0027078384, 0.0035774645, 245785.23585732], [1788807600, 0.0035774645, 0.0042754359, 0.0031454025, 0.0038086521, 52752.046238074], [1788811200, 0.0038086521, 0.0047982483, 0.003346534, 0.0035798135, 146590.49423965], [1788814800, 0.0035798135, 0.0055346268, 0.0030114979, 0.0034472171, 198495.43539546], [1788818400, 0.0034472171, 0.0041749021, 0.0027774118, 0.0034905283, 55725.1508395], [1788822000, 0.0034905283, 0.0040085948, 0.0030506899, 0.0040085948, 48114.45950418], [1788825600, 0.0040085948, 0.0049891493, 0.0039948852, 0.0042367369, 39193.491236], [1788829200, 0.0042367369, 0.0042367369, 0.0036281936, 0.0038627949, 7966.35709208], [1788832800, 0.0038627949, 0.0038627949, 0.0034995144, 0.0034995144, 10465.008678418], [1788836400, 0.0034995144, 0.0034995144, 0.0027727432, 0.0030453418, 23182.050062837], [1788840000, 0.0030453418, 0.0034873691, 0.0030453418, 0.0034435627, 6981.17657507], [1788843600, 0.0034435627, 0.0044624349, 0.0034435627, 0.004152111, 36424.4458464], [1788847200, 0.004152111, 0.0052410709, 0.0040075524, 0.0042030386, 48831.6387653], [1788850800, 0.0042030386, 0.0053733185, 0.003888086, 0.0047352737, 31601.055105175], [1788854400, 0.0047352737, 0.0053242133, 0.0040385545, 0.0042477944, 52160.94306093], [1788858000, 0.0042477944, 0.0051968146, 0.0041540458, 0.0045353423, 21387.28062467], [1788861600, 0.0045353423, 0.0053703203, 0.0038467812, 0.0046583554, 94654.75194265], [1788865200, 0.0046583554, 0.0070455347, 0.0046583554, 0.0056208055, 185356.50664772], [1788868800, 0.0056208055, 0.0071297264, 0.0049164014, 0.0061894972, 188253.4377892], [1788872400, 0.0061894972, 0.0065488806, 0.0051478753, 0.0061680587, 70173.39562527], [1788876000, 0.0061680587, 0.007147296, 0.0053820132, 0.007147296, 84746.38655126], [1788879600, 0.007147296, 0.0080414158, 0.0055318018, 0.0063424855, 205683.94272817], [1788883200, 0.0063424855, 0.0071291851, 0.0055600041, 0.0061234469, 98285.42231306], [1788886800, 0.0061234469, 0.00676173, 0.0052372816, 0.0057663644, 85973.021841394], [1788890400, 0.0057663644, 0.0069828846, 0.00510878, 0.0069828846, 76970.21197024], [1788894000, 0.0069828846, 0.0077039355, 0.0060866259, 0.0061900218, 62862.92220165], [1788897600, 0.0061900218, 0.0063432422, 0.0052293198, 0.0056282663, 45076.39281576], [1788901200, 0.0056282663, 0.0068730152, 0.004917911, 0.0063956726, 27872.20369075], [1788904800, 0.0063956726, 0.0069522086, 0.0055332293, 0.0056650211, 40638.25126338], [1788908400, 0.0056650211, 0.0058049258, 0.0046498169, 0.0047147391, 28865.44039087], [1788912000, 0.0047147391, 0.0052888989, 0.0043984908, 0.0048452512, 27654.55548788], [1788915600, 0.0048452512, 0.005326708, 0.0043374418, 0.0047320319, 24767.37078043], [1788919200, 0.0047320319, 0.0054365878, 0.004558572, 0.0054365878, 17070.40753941], [1788922800, 0.0054365878, 0.0056115994, 0.0045741925, 0.0049217854, 20461.072166052], [1788926400, 0.0049217854, 0.0059479832, 0.00408821, 0.0059201433, 73251.99444649], [1788930000, 0.0059201433, 0.0060637222, 0.0046122399, 0.0057895089, 52938.088444164], [1788933600, 0.0057895089, 0.0069961191, 0.0054242238, 0.0059269814, 50455.44398947], [1788937200, 0.0059269814, 0.0060724939, 0.0050037383, 0.0055169359, 36531.3197862], [1788940800, 0.0055169359, 0.0064387531, 0.005349647, 0.0054080469, 25646.63719163], [1788944400, 0.0054080469, 0.0055663889, 0.0054080469, 0.0054278429, 7776.57683433], [1788948000, 0.0054278429, 0.0062826146, 0.0053309734, 0.0056302949, 30075.072166699], [1788951600, 0.0056302949, 0.0061797443, 0.0042933711, 0.005097793, 60280.13932981], [1788955200, 0.005097793, 0.0055761797, 0.0048371907, 0.0049885957, 30396.75920154], [1788958800, 0.0049885957, 0.0060481991, 0.0046619567, 0.0054592837, 48288.95453073], [1788962400, 0.0054592837, 0.0057287229, 0.0050338387, 0.0054519627, 16811.23695377], [1788966000, 0.0054519627, 0.0056038626, 0.0046619868, 0.0050103141, 24816.56271007], [1788969600, 0.0050103141, 0.005943051, 0.0045434767, 0.0050113796, 54992.012531711], [1788973200, 0.0050113796, 0.0055092103, 0.0045392873, 0.0046734596, 23983.84447286], [1788976800, 0.0046734596, 0.0047315316, 0.0041167652, 0.0044070583, 23827.62728547], [1788980400, 0.0044070583, 0.0044070583, 0.0034864195, 0.0038295411, 29008.52760209], [1788984000, 0.0038295411, 0.0041994575, 0.0026057812, 0.0031455115, 93284.6160484], [1788987600, 0.0031455115, 0.0039421774, 0.0031455115, 0.003308305, 35952.44320695], [1788991200, 0.003308305, 0.0035897639, 0.0025931135, 0.0030478573, 35942.20875992], [1788994800, 0.0030478573, 0.0032564067, 0.0019469932, 0.0028982987, 51130.20592041], [1788998400, 0.0028982987, 0.0032615006, 0.0021358697, 0.0022087512, 35171.29411334], [1789002000, 0.0022087512, 0.003434506, 0.0016958673, 0.003434506, 52894.96252364], [1789005600, 0.003434506, 0.004993263, 0.0032723347, 0.004335702, 43042.56510783], [1789009200, 0.004335702, 0.0043746388, 0.0030893971, 0.0037098303, 36635.34153473], [1789012800, 0.0037098303, 0.0038954204, 0.0034151411, 0.0038391763, 12718.66386397], [1789016400, 0.0038391763, 0.0045067111, 0.0037891105, 0.0037891105, 18440.80567638], [1789020000, 0.0037891105, 0.0042497206, 0.0036904739, 0.0041875434, 10413.001661835], [1789023600, 0.0041875434, 0.0052322687, 0.0041785614, 0.0048395992, 27385.97207079], [1789027200, 0.0048395992, 0.0049738216, 0.0044836401, 0.0044836401, 10308.71554765], [1789030800, 0.0044836401, 0.0045476481, 0.0039344658, 0.0039454377, 18623.81169296], [1789034400, 0.0039454377, 0.0044796558, 0.0038284578, 0.0038396119, 3188.62875114], [1789038000, 0.0038396119, 0.004127574, 0.0035507923, 0.0037232716, 9556.031129654], [1789041600, 0.0037232716, 0.0041645306, 0.00333576, 0.0036144642, 12078.15822534], [1789045200, 0.0036144642, 0.0036144642, 0.0030566943, 0.0035962398, 16237.90347213], [1789048800, 0.0035962398, 0.0040081705, 0.0029122734, 0.0029407507, 29353.32466971], [1789052400, 0.0029407507, 0.0033960857, 0.0029085056, 0.0033950765, 12299.25040631], [1789056000, 0.0033950765, 0.0038622423, 0.0027143547, 0.0027878679, 35232.82360297], [1789059600, 0.0027878679, 0.0031974114, 0.0022259233, 0.0031669714, 37910.368707], [1789063200, 0.0031669714, 0.0031669714, 0.0026099005, 0.0029182449, 17754.73739203], [1789066800, 0.0029182449, 0.0045213534, 0.0027771716, 0.0038449246, 38307.23628054], [1789070400, 0.0038449246, 0.0040202068, 0.0036101568, 0.0039647731, 15402.29678426], [1789074000, 0.0039647731, 0.0042395414, 0.0036206015, 0.0036395421, 15713.35233384], [1789077600, 0.0036395421, 0.0036395421, 0.0035319254, 0.0036358809, 3112.9633343], [1789081200, 0.0036358809, 0.0038650323, 0.003606563, 0.0036842129, 10228.86005424], [1789084800, 0.0036842129, 0.0042918055, 0.0036112725, 0.0042885039, 12144.24080297], [1789088400, 0.0042885039, 0.0042987826, 0.0036918613, 0.0036918613, 9513.37952193], [1789092000, 0.0036918613, 0.0038929134, 0.0035341113, 0.0035341113, 4551.88888368], [1789095600, 0.0035341113, 0.0038048763, 0.0020836476, 0.0022857462, 41189.019825013], [1789099200, 0.0022857462, 0.0035583705, 0.0022857462, 0.0035583705, 54557.5038359], [1789102800, 0.0035583705, 0.003631272, 0.0032498301, 0.003631272, 7109.082954574], [1789106400, 0.003631272, 0.0036947576, 0.0030827499, 0.0034231429, 27276.77802726], [1789110000, 0.0034231429, 0.0038479041, 0.0033339873, 0.003830303, 11672.51643327], [1789113600, 0.003830303, 0.0042840721, 0.003562551, 0.0042840721, 11518.59372649], [1789117200, 0.0042840721, 0.0050348773, 0.0040924367, 0.0046373595, 37816.99421264], [1789120800, 0.0046373595, 0.0049795057, 0.0041714613, 0.0043890228, 12720.3706845], [1789124400, 0.0043890228, 0.0044144797, 0.0037041076, 0.0042720189, 34046.37610436], [1789128000, 0.0042720189, 0.0065334216, 0.0037214366, 0.0055900145, 94879.58690256], [1789131600, 0.0055900145, 0.0069148457, 0.0045200753, 0.0061951348, 157952.47328563], [1789135200, 0.0061951348, 0.0071270379, 0.0046653019, 0.0062239823, 246899.48751579], [1789138800, 0.0062239823, 0.0072688847, 0.0055331597, 0.0063270468, 125803.83591551], [1789142400, 0.0063270468, 0.006577359, 0.0053230906, 0.005652991, 40912.56598366], [1789146000, 0.005652991, 0.0064006254, 0.0050474695, 0.0058730488, 47541.37935135], [1789149600, 0.0058730488, 0.0062094971, 0.0030320513, 0.0047876154, 124835.53935606], [1789153200, 0.0047876154, 0.0055870559, 0.004579553, 0.0050879734, 28345.071617859], [1789156800, 0.0050879734, 0.0054946355, 0.0050331686, 0.00524164, 11490.87710403], [1789160400, 0.00524164, 0.0055243847, 0.0049454919, 0.0052428288, 20736.75888529], [1789164000, 0.0052428288, 0.0057443058, 0.0049807274, 0.0049807274, 14909.91464405], [1789167600, 0.0049807274, 0.005674499, 0.0049807274, 0.0051954774, 17884.98623139], [1789171200, 0.0051954774, 0.0055117178, 0.0045827229, 0.0046696031, 21581.81149869], [1789174800, 0.0046696031, 0.0049360263, 0.0044864601, 0.0048069527, 8894.85439004], [1789178400, 0.0048069527, 0.0051644276, 0.0047466023, 0.0047839538, 8614.66217662], [1789182000, 0.0047839538, 0.0053560852, 0.0047297127, 0.0053328681, 13824.41629748], [1789185600, 0.0053328681, 0.0053850901, 0.0050362362, 0.0050711492, 6666.17733121], [1789189200, 0.0050711492, 0.0053829066, 0.0050711492, 0.0052896903, 3253.31635549], [1789192800, 0.0052896903, 0.0052896903, 0.0045884444, 0.0049515565, 9627.71565168], [1789196400, 0.0049515565, 0.0051832783, 0.0044949775, 0.0049702002, 15627.94023949], [1789200000, 0.0049702002, 0.0050810212, 0.0044417645, 0.0045065691, 17706.54093265], [1789203600, 0.0045065691, 0.0046907438, 0.0042943393, 0.0043648801, 10865.75168944], [1789207200, 0.0043648801, 0.0049397189, 0.0043648801, 0.0047170345, 12464.98810252], [1789210800, 0.0047170345, 0.0062079711, 0.0043882612, 0.0061405299, 55882.65636591], [1789214400, 0.0061405299, 0.0068465697, 0.0058460881, 0.0065118304, 56006.30770034], [1789218000, 0.0065118304, 0.0065118304, 0.0057733448, 0.0061941462, 14495.81076107], [1789221600, 0.0061941462, 0.0061941462, 0.0053797994, 0.0053853303, 16715.91311422], [1789225200, 0.0053853303, 0.0061958426, 0.0053853303, 0.0056022375, 19125.50235393], [1789228800, 0.0056022375, 0.0064902991, 0.0056022375, 0.0064829513, 18764.24905521], [1789232400, 0.0064829513, 0.007345898, 0.0060736496, 0.007345898, 27162.30619356], [1789236000, 0.007345898, 0.0080081606, 0.0052952122, 0.0054524471, 51116.43904821], [1789239600, 0.0054524471, 0.0062089071, 0.0054223973, 0.0061257052, 23797.024853682], [1789243200, 0.0061257052, 0.0073975807, 0.0060233372, 0.0067482487, 63403.31547663], [1789246800, 0.0067482487, 0.0078306177, 0.0065576629, 0.007499862, 49289.48037634], [1789250400, 0.007499862, 0.0084051983, 0.0071161022, 0.0074865845, 32455.35103883], [1789254000, 0.0074865845, 0.010800002, 0.0073623534, 0.0079388177, 124709.99096283], [1789257600, 0.0079388177, 0.0092197563, 0.0077469487, 0.0083058943, 48422.26513305], [1789261200, 0.0083058943, 0.010881494, 0.0083058943, 0.0086269863, 37547.095684403], [1789264800, 0.0086269863, 0.0086384826, 0.0074162945, 0.0076462357, 28226.54021099], [1789268400, 0.0076462357, 0.0079164214, 0.0066473021, 0.0067463475, 27556.53735547], [1789272000, 0.0067463475, 0.0072283346, 0.0060686181, 0.0069006994, 45846.089418195], [1789275600, 0.0069006994, 0.0075265959, 0.0066763647, 0.0074370802, 10581.533008], [1789279200, 0.0074370802, 0.0092026703, 0.0071895991, 0.0083149877, 65984.83580325], [1789282800, 0.0083149877, 0.0093188405, 0.0071907474, 0.0078873651, 69998.52630632], [1789286400, 0.0078873651, 0.0084066773, 0.007016913, 0.007016913, 13029.073150601], [1789290000, 0.007016913, 0.0091549433, 0.006997189, 0.0079725311, 68677.181639], [1789293600, 0.0079725311, 0.0084589597, 0.0069717216, 0.0071825445, 29893.9280172], [1789297200, 0.0071825445, 0.0079123117, 0.0069390995, 0.0075935698, 39950.15395576], [1789300800, 0.0075935698, 0.014437671, 0.0075935698, 0.0093927115, 406906.11650762], [1789304400, 0.0093927115, 0.010894488, 0.0091234146, 0.0095342334, 100718.005776185], [1789308000, 0.0095342334, 0.013657801, 0.009364282, 0.011225818, 396257.7034193], [1789311600, 0.011225818, 0.012352352, 0.0096731817, 0.011247077, 164588.17284388], [1789315200, 0.011247077, 0.011924813, 0.010401512, 0.011410222, 64665.98943479], [1789318800, 0.011410222, 0.011499718, 0.010060336, 0.010751897, 47515.17931396], [1789322400, 0.010751897, 0.011036971, 0.0083727494, 0.010779496, 144393.029763309], [1789326000, 0.010779496, 0.011261844, 0.009773913, 0.010274853, 62149.92942529], [1789329600, 0.010274853, 0.011304912, 0.0094866984, 0.011230637, 69902.66002639], [1789333200, 0.011230637, 0.012317011, 0.010623865, 0.011610792, 58225.12053888], [1789336800, 0.011610792, 0.012088059, 0.011142158, 0.011364097, 26602.09581191], [1789340400, 0.011364097, 0.011620025, 0.010290055, 0.010290055, 32063.87643645], [1789344000, 0.010290055, 0.010853904, 0.0094157607, 0.0097876356, 35775.72305744], [1789347600, 0.0097876356, 0.010537063, 0.0097711171, 0.0099787765, 32472.90777464], [1789351200, 0.0099787765, 0.010478333, 0.0099138884, 0.0099138884, 9962.80157096], [1789354800, 0.0099138884, 0.01017131, 0.0095867553, 0.0096276301, 13321.20406253], [1789358400, 0.0096276301, 0.010000807, 0.0089911335, 0.0092143345, 43590.80438994], [1789362000, 0.0092143345, 0.0092989349, 0.0084845302, 0.0089455238, 26467.58703695], [1789365600, 0.0089455238, 0.0096107102, 0.0083514019, 0.0092108716, 39080.1347467], [1789369200, 0.0092108716, 0.0094722706, 0.0088191029, 0.0093744969, 14011.88255998], [1789372800, 0.0093744969, 0.010293994, 0.0090171664, 0.0098371179, 37947.23600617], [1789376400, 0.0098371179, 0.011030077, 0.0095738316, 0.010700673, 29513.41119203], [1789380000, 0.010700673, 0.010700673, 0.010066006, 0.010301711, 12804.3086295], [1789383600, 0.010301711, 0.0132921, 0.010243545, 0.01219585, 80876.62863523], [1789387200, 0.01219585, 0.013366057, 0.011290069, 0.011644763, 62593.47508409], [1789390800, 0.011644763, 0.012607106, 0.010974017, 0.011739327, 59663.96029926], [1789394400, 0.011739327, 0.012796583, 0.01083348, 0.011221857, 55431.14307866], [1789398000, 0.011221857, 0.014522643, 0.011212916, 0.01321163, 97783.25156449], [1789401600, 0.01321163, 0.013913915, 0.01259197, 0.013307797, 45986.50830471], [1789405200, 0.013307797, 0.013490047, 0.011650333, 0.011954125, 35571.15336489], [1789408800, 0.011954125, 0.012067834, 0.010892832, 0.011768684, 48475.54950353], [1789412400, 0.011768684, 0.011857909, 0.010794977, 0.011205527, 29143.98432949], [1789416000, 0.011205527, 0.01143096, 0.009033465, 0.0092418761, 80744.15717979], [1789419600, 0.0092418761, 0.0095779163, 0.0076313236, 0.0094332073, 129463.75640716], [1789423200, 0.0094332073, 0.010368972, 0.0087084723, 0.0087341063, 66348.25542007], [1789426800, 0.0087341063, 0.009399439, 0.0086421779, 0.0089491582, 30771.1320546], [1789430400, 0.0089491582, 0.0093963623, 0.0084885546, 0.0090829928, 27482.2873014], [1789434000, 0.0090829928, 0.0092491186, 0.0071778353, 0.0078214539, 114017.16495456], [1789437600, 0.0078214539, 0.0080851413, 0.0069021158, 0.0080075037, 66703.28881284], [1789441200, 0.0080075037, 0.0080852978, 0.0074337013, 0.0080852978, 23615.42847634], [1789444800, 0.0080852978, 0.008108134, 0.006094866, 0.0069388199, 119277.97508648], [1789448400, 0.0069388199, 0.0078242631, 0.006375509, 0.0072625512, 83564.17137775], [1789452000, 0.0072625512, 0.0079140757, 0.0069121479, 0.0079140757, 34590.70354654], [1789455600, 0.0079140757, 0.0079860968, 0.0071760919, 0.0074915581, 31342.89531453], [1789459200, 0.0074915581, 0.0077932698, 0.0064745266, 0.0076339487, 82154.33493507], [1789462800, 0.0076339487, 0.0076339487, 0.0065984115, 0.007022075, 41205.15176836], [1789466400, 0.007022075, 0.0082114915, 0.0063113999, 0.0079972696, 70642.22987116], [1789470000, 0.0079972696, 0.0089196585, 0.0076710227, 0.008099753, 30414.41001974], [1789473600, 0.008099753, 0.0084951005, 0.0077367313, 0.0080460442, 32713.47870924], [1789477200, 0.0080460442, 0.0084444722, 0.0075528427, 0.0075732767, 15448.24610481], [1789480800, 0.0075732767, 0.0081221701, 0.0071664342, 0.0071664342, 19788.96796635], [1789484400, 0.0071664342, 0.0076979505, 0.0070761819, 0.0071895222, 31332.18655509], [1789488000, 0.0071895222, 0.0078157061, 0.0070863162, 0.0076516799, 21431.89818952], [1789491600, 0.0076516799, 0.0078905593, 0.0071332944, 0.0078873472, 22978.79336884], [1789495200, 0.0078873472, 0.0079070506, 0.0068323953, 0.0068893199, 25641.092392734], [1789498800, 0.0068893199, 0.0072645633, 0.0065319704, 0.0068267372, 33407.37064301], [1789502400, 0.0068267372, 0.006991833, 0.0066498207, 0.0068708012, 11345.70232081], [1789506000, 0.0068708012, 0.0073804267, 0.0067429827, 0.0067429827, 22773.7178027], [1789509600, 0.0067429827, 0.0079643968, 0.0066674319, 0.0079466118, 27584.28057579], [1789513200, 0.0079466118, 0.0080422687, 0.0074413517, 0.0078911348, 5634.84972397], [1789516800, 0.0078911348, 0.0079083878, 0.0075510941, 0.007564033, 5253.28200303], [1789520400, 0.007564033, 0.0076331924, 0.0070202475, 0.0070541326, 13582.48341034], [1789524000, 0.0070541326, 0.0074645487, 0.0066954016, 0.006926002, 17365.17667796], [1789527600, 0.006926002, 0.0092487076, 0.0068584713, 0.008488286, 61282.32393776], [1789531200, 0.008488286, 0.0087844212, 0.0082767119, 0.0085161679, 15252.45264829], [1789534800, 0.0085161679, 0.0085161679, 0.0073142978, 0.0081099186, 38519.019809719], [1789538400, 0.0081099186, 0.0086917168, 0.0074075993, 0.0084474603, 33022.023970997], [1789542000, 0.0084474603, 0.0090446454, 0.0081023595, 0.0087695989, 26896.65369167], [1789545600, 0.0087695989, 0.0088916327, 0.0084371758, 0.0085475646, 19862.028709974], [1789549200, 0.0085475646, 0.0091948676, 0.0084653742, 0.0090403757, 6154.9416044], [1789552800, 0.0090403757, 0.01044921, 0.0084727243, 0.01044921, 50118.97503863], [1789556400, 0.01044921, 0.010621762, 0.0096760419, 0.010223336, 46995.54878082], [1789560000, 0.010223336, 0.011034975, 0.0096376172, 0.0096418918, 38429.74101525], [1789563600, 0.0096418918, 0.010290177, 0.0094562591, 0.0097766006, 9581.084059476], [1789567200, 0.0097766006, 0.010194578, 0.0085685821, 0.0087350119, 36128.79499346], [1789570800, 0.0087350119, 0.0091951424, 0.0084625948, 0.0086643262, 21366.27685659], [1789574400, 0.0086643262, 0.0091548227, 0.0083172444, 0.0091548227, 38182.88446289], [1789578000, 0.0091548227, 0.010194204, 0.0086532031, 0.0094006223, 38989.27467605], [1789581600, 0.0094006223, 0.0099997868, 0.0092868698, 0.0094571682, 27005.25713814], [1789585200, 0.0094571682, 0.0094736582, 0.0088607519, 0.0092058349, 21371.27766312], [1789588800, 0.0092058349, 0.0092058349, 0.0088041488, 0.0089136813, 7286.45836963], [1789592400, 0.0089136813, 0.0093223044, 0.0087521752, 0.0088104842, 6955.91746578], [1789596000, 0.0088104842, 0.0095042123, 0.0083191817, 0.0094618882, 29163.29388115], [1789599600, 0.0094618882, 0.0096305068, 0.0088830077, 0.0095795931, 4061.90744736], [1789603200, 0.0095795931, 0.0095795931, 0.0090840993, 0.0093224417, 5135.41286539], [1789606800, 0.0093224417, 0.010067457, 0.0088931854, 0.0099934485, 25499.5536344], [1789610400, 0.0099934485, 0.010949085, 0.0094582349, 0.010949085, 32496.13050138], [1789614000, 0.010949085, 0.011479666, 0.0098875604, 0.01020981, 51006.67389278], [1789617600, 0.01020981, 0.011211929, 0.01020981, 0.010804211, 22382.085371099], [1789621200, 0.010804211, 0.011573634, 0.010597168, 0.010813603, 19624.73137802], [1789624800, 0.010813603, 0.011097519, 0.010406975, 0.010406975, 5855.42673736], [1789628400, 0.010406975, 0.010784008, 0.0099791018, 0.010659007, 21188.98618752], [1789632000, 0.010659007, 0.011887131, 0.010388343, 0.011338629, 44079.5089049], [1789635600, 0.011338629, 0.012094018, 0.010785616, 0.011558304, 27425.90425613], [1789639200, 0.011558304, 0.011782521, 0.010190698, 0.01059289, 28056.39819207], [1789642800, 0.01059289, 0.011031628, 0.010087615, 0.010769445, 10255.18715249], [1789646400, 0.010769445, 0.010769445, 0.0095379937, 0.0096112552, 17935.38509388], [1789650000, 0.0096112552, 0.01020881, 0.0090101099, 0.0092049049, 22687.4361086], [1789653600, 0.0092049049, 0.0098481975, 0.0092049049, 0.009340814, 9068.28785544], [1789657200, 0.009340814, 0.011208101, 0.0092996543, 0.010448804, 56370.2898924], [1789660800, 0.010448804, 0.011087676, 0.010169246, 0.010502269, 46277.77528336], [1789664400, 0.010502269, 0.011054839, 0.010195566, 0.010404559, 24657.57582707], [1789668000, 0.010404559, 0.010461709, 0.0097065424, 0.0098030611, 28045.8365478], [1789671600, 0.0098030611, 0.010257855, 0.0098030611, 0.010232905, 31372.46991935], [1789675200, 0.010232905, 0.010296149, 0.0099392381, 0.010042934, 10821.6695217], [1789678800, 0.010042934, 0.010362202, 0.0087053474, 0.0087053474, 46271.68196067], [1789682400, 0.0087053474, 0.0092233187, 0.0083494723, 0.0085385004, 25606.040073065], [1789686000, 0.0085385004, 0.0091476252, 0.0085049013, 0.0090683989, 21826.93929328], [1789689600, 0.0090683989, 0.0090683989, 0.0079965215, 0.0080712601, 25836.053418725], [1789693200, 0.0080712601, 0.0085923165, 0.0078858043, 0.0083741505, 21923.68289392], [1789696800, 0.0083741505, 0.0083878311, 0.0077717094, 0.0078565143, 24093.14244528], [1789700400, 0.0078565143, 0.0084926656, 0.0077109551, 0.0078260657, 21396.23822702], [1789704000, 0.0078260657, 0.0085040042, 0.0078260657, 0.0080041548, 21428.061564285], [1789707600, 0.0080041548, 0.0081513332, 0.007166391, 0.0074278449, 51000.4717199], [1789711200, 0.0074278449, 0.0082329956, 0.0074278449, 0.0082329956, 16156.28349793], [1789714800, 0.0082329956, 0.0089811337, 0.0076586842, 0.0088968976, 31552.18344046], [1789718400, 0.0088968976, 0.0092881011, 0.0084561322, 0.0090493234, 17352.72656394], [1789722000, 0.0090493234, 0.0090493234, 0.0086836911, 0.0087512429, 10237.67240247], [1789725600, 0.0087512429, 0.010254334, 0.0086750522, 0.009836222, 41401.51204395], [1789729200, 0.009836222, 0.010639596, 0.0090149608, 0.010639596, 54310.83433824], [1789732800, 0.010639596, 0.013420083, 0.010173348, 0.012097151, 213484.14122949], [1789736400, 0.012097151, 0.012525141, 0.010816256, 0.011105485, 65246.46471656], [1789740000, 0.011105485, 0.011529909, 0.010336686, 0.01098429, 51159.15483841], [1789743600, 0.01098429, 0.011358467, 0.01078492, 0.010860575, 16918.24869669], [1789747200, 0.010860575, 0.011654634, 0.010860575, 0.011006565, 18049.58021166], [1789750800, 0.011006565, 0.01132888, 0.010835593, 0.010989554, 16501.12718519], [1789754400, 0.010989554, 0.011349198, 0.010293221, 0.010463023, 18239.5069955], [1789758000, 0.010463023, 0.011130271, 0.010149446, 0.010676564, 8549.63592692], [1789761600, 0.010676564, 0.010912707, 0.01017861, 0.010450111, 14935.53630997], [1789765200, 0.010450111, 0.010859636, 0.0098988077, 0.01020223, 10444.022441403], [1789768800, 0.01020223, 0.01063196, 0.0092109173, 0.0097746003, 37455.25834036], [1789772400, 0.0097746003, 0.0098304823, 0.0088275187, 0.0094922795, 21047.13717715], [1789776000, 0.0094922795, 0.0096102157, 0.0088721807, 0.0088992721, 13572.24175495], [1789779600, 0.0088992721, 0.0094531292, 0.0087430833, 0.0093495133, 17615.42449662], [1789783200, 0.0093495133, 0.0094624801, 0.0088697309, 0.008934604, 16400.73595758], [1789786800, 0.008934604, 0.0090961415, 0.0076819169, 0.0087234518, 71548.50164733], [1789790400, 0.0087234518, 0.0087407875, 0.008115392, 0.0082037174, 9328.14478148], [1789794000, 0.0082037174, 0.0083755728, 0.0077593135, 0.0081368467, 21308.76332759], [1789797600, 0.0081368467, 0.0084390243, 0.0080608309, 0.0083623795, 7496.89149859], [1789801200, 0.0083623795, 0.0085336091, 0.0082124007, 0.0084635057, 6063.90842179], [1789804800, 0.0084635057, 0.0085724694, 0.0081116713, 0.0081324855, 7365.5384372], [1789808400, 0.0081324855, 0.0083199077, 0.0078803734, 0.0078898875, 8979.91372628], [1789812000, 0.0078898875, 0.0083265303, 0.0073965734, 0.0082075321, 26105.083439581], [1789815600, 0.0082075321, 0.0085334485, 0.0079702205, 0.0083176739, 14669.27542852], [1789819200, 0.0083176739, 0.0084338921, 0.0081416145, 0.0084200146, 2911.60721815], [1789822800, 0.0084200146, 0.0084260284, 0.0081625286, 0.0081732512, 3886.95524951], [1789826400, 0.0081732512, 0.0082020012, 0.0079930805, 0.0080311058, 3335.35320617], [1789830000, 0.0080311058, 0.0081840946, 0.0079520396, 0.0080986037, 3981.31138986], [1789833600, 0.0080986037, 0.0085467225, 0.0077668931, 0.0079461322, 18956.63922261], [1789837200, 0.0079461322, 0.0081749044, 0.0075998079, 0.0080827203, 19384.95259843], [1789840800, 0.0080827203, 0.0080876531, 0.00772105, 0.0078304479, 10807.23338538], [1789844400, 0.0078304479, 0.0079967538, 0.0064389978, 0.0074605153, 95671.77807116], [1789848000, 0.0074605153, 0.0076284678, 0.0071744248, 0.0073126845, 23554.87088156], [1789851600, 0.0073126845, 0.0074890978, 0.0069958511, 0.0072129326, 20265.47894597], [1789855200, 0.0072129326, 0.0073557489, 0.0056086754, 0.0064335289, 103288.34880135], [1789858800, 0.0064335289, 0.006842744, 0.0052060354, 0.005953893, 91389.79650727], [1789862400, 0.005953893, 0.0063081475, 0.0057443945, 0.0062304227, 22224.85914366], [1789866000, 0.0062304227, 0.0064512061, 0.0059448763, 0.0064278821, 17879.81908127], [1789869600, 0.0064278821, 0.0064278821, 0.0060618342, 0.0061850166, 20253.26448318], [1789873200, 0.0061850166, 0.0061850166, 0.0058391619, 0.0060349012, 10619.44354766], [1789876800, 0.0060349012, 0.006153624, 0.0059401241, 0.006153624, 7050.10470144], [1789880400, 0.006153624, 0.0061972549, 0.0058272563, 0.0059187954, 12954.83618682], [1789884000, 0.0059187954, 0.0061579726, 0.0057254072, 0.006151388, 15019.87503004], [1789887600, 0.006151388, 0.0064344288, 0.0060242647, 0.0062495619, 12689.56422063], [1789891200, 0.0062495619, 0.0065907714, 0.006179774, 0.0062340309, 8871.72431413], [1789894800, 0.0062340309, 0.0063017574, 0.0061517794, 0.0061754704, 3159.15149987], [1789898400, 0.0061754704, 0.0062403166, 0.0059381294, 0.006125622, 10832.99167336], [1789902000, 0.006125622, 0.0064890835, 0.006125622, 0.0064585975, 7513.77361054], [1789905600, 0.0064585975, 0.0069768397, 0.0061751059, 0.0062619213, 35071.76555757], [1789909200, 0.0062619213, 0.0069332613, 0.0062603367, 0.0068147234, 16614.2026011], [1789912800, 0.0068147234, 0.0068147234, 0.0065363183, 0.0066028893, 7863.057961405], [1789916400, 0.0066028893, 0.0071325282, 0.0064927983, 0.0067621156, 22170.24466524], [1789920000, 0.0067621156, 0.0074400861, 0.0066555962, 0.0073801656, 20951.94050554], [1789923600, 0.0073801656, 0.007401764, 0.0068878171, 0.007392011, 7832.14878836], [1789927200, 0.007392011, 0.0074273701, 0.0069098581, 0.0072271242, 4665.63846583], [1789930800, 0.0072271242, 0.007269426, 0.0066143225, 0.0066954434, 26603.39629348], [1789934400, 0.0066954434, 0.0069358598, 0.0064654925, 0.0064654925, 5966.63892691], [1789938000, 0.0064654925, 0.0065938835, 0.0064215183, 0.0065621901, 4945.88256307], [1789941600, 0.0065621901, 0.0067457279, 0.0065527079, 0.0067237022, 3762.5896011], [1789945200, 0.0067237022, 0.0071232808, 0.0066348073, 0.0071232808, 9053.38006768], [1789948800, 0.0071232808, 0.0071687876, 0.0057871088, 0.0058608577, 39930.75850247], [1789952400, 0.0058608577, 0.0062215216, 0.0051451594, 0.0057928092, 43780.50234012], [1789956000, 0.0057928092, 0.0063973801, 0.0056660482, 0.0063101906, 19575.95812041], [1789959600, 0.0063101906, 0.0063101906, 0.0058792647, 0.0061441109, 19611.86256177], [1789963200, 0.0061441109, 0.0063051136, 0.0060473405, 0.0062616398, 5851.62947438], [1789966800, 0.0062616398, 0.0064212937, 0.0061860154, 0.0064201671, 5387.1000769], [1789970400, 0.0064201671, 0.0066795907, 0.0059349895, 0.0066497119, 28077.31530643], [1789974000, 0.0066497119, 0.0066978746, 0.0065338164, 0.0066007756, 3969.25770195], [1789977600, 0.0066007756, 0.0068813985, 0.0063068202, 0.0068793069, 10499.41927698], [1789981200, 0.0068793069, 0.0077418128, 0.0064565805, 0.0074573198, 38420.62990432], [1789984800, 0.0074573198, 0.0076154786, 0.0070358561, 0.0076154786, 12914.98790624], [1789988400, 0.0076154786, 0.0078991579, 0.0072219979, 0.0075313515, 22387.21906513], [1789992000, 0.0075313515, 0.0085647259, 0.0073827132, 0.0082195167, 36312.83918087], [1789995600, 0.0082195167, 0.0092451814, 0.0080125248, 0.0087301792, 32601.49346401], [1789999200, 0.0087301792, 0.0088595667, 0.0083557253, 0.008615113, 7645.87095552], [1790002800, 0.008615113, 0.008615113, 0.0072732402, 0.007971021, 47674.5878447], [1790006400, 0.007971021, 0.007971021, 0.0075231997, 0.0075231997, 6380.059891724], [1790010000, 0.0075231997, 0.0079640954, 0.0071631496, 0.0071631496, 20062.30285951], [1790013600, 0.0071631496, 0.0081419487, 0.0071631496, 0.0081075009, 19960.7003634], [1790017200, 0.0081075009, 0.0083334352, 0.0076927879, 0.0079494976, 22754.090327008], [1790020800, 0.0079494976, 0.0084209305, 0.0077619995, 0.0083432004, 12933.39352212], [1790024400, 0.0083432004, 0.0083755598, 0.0077446127, 0.0079519854, 11562.53187277], [1790028000, 0.0079519854, 0.0079519854, 0.0069034409, 0.007339179, 39164.44082], [1790031600, 0.007339179, 0.007339179, 0.0070218064, 0.007052418, 3300.54767021], [1790035200, 0.007052418, 0.007257374, 0.0069590594, 0.0072055526, 10112.55503886], [1790038800, 0.0072055526, 0.0073553449, 0.0068338041, 0.006845225, 9242.31319195], [1790042400, 0.006845225, 0.007307743, 0.006845225, 0.0071396406, 5223.75777938], [1790046000, 0.0071396406, 0.0072506783, 0.006717189, 0.0071868048, 9519.49908998], [1790049600, 0.0071868048, 0.0071868048, 0.0065487908, 0.0067535105, 6947.43383829], [1790053200, 0.0067535105, 0.0070335546, 0.0064069899, 0.0065527163, 4428.5462775], [1790056800, 0.0065527163, 0.0070011038, 0.0064690414, 0.0066128185, 7051.99400663], [1790060400, 0.0066128185, 0.0066128185, 0.0065471912, 0.0065531924, 495.64762761], [1790064000, 0.0065531924, 0.007288693, 0.0065531924, 0.0072684079, 14206.81376063], [1790067600, 0.0072684079, 0.0072684079, 0.0071627662, 0.0072313622, 1311.18327105], [1790071200, 0.0072313622, 0.0072885637, 0.007131426, 0.0072885637, 2070.61884559], [1790074800, 0.0072885637, 0.0077596348, 0.0069871066, 0.0076852569, 13767.9955862], [1790078400, 0.0076852569, 0.0078425362, 0.0072891389, 0.0073371623, 13446.19706651], [1790082000, 0.0073371623, 0.00753444, 0.0072370073, 0.0072461179, 1373.99010759], [1790085600, 0.0072461179, 0.0075133079, 0.0070380634, 0.0070380634, 6563.36266928], [1790089200, 0.0070380634, 0.0072302498, 0.0068542407, 0.0070693547, 7150.22390011], [1790092800, 0.0070693547, 0.0070853851, 0.0067987972, 0.0069773822, 5056.26816315], [1790096400, 0.0069773822, 0.0073255372, 0.0066486149, 0.0070058531, 14375.331403], [1790100000, 0.0070058531, 0.0077207288, 0.006988461, 0.0077207288, 19070.46551297], [1790103600, 0.0077207288, 0.0077339089, 0.0072356504, 0.0072611747, 10543.30325057], [1790107200, 0.0072611747, 0.0072611747, 0.0068340318, 0.0069990131, 10848.49547754], [1790110800, 0.0069990131, 0.007248302, 0.0063291934, 0.0064673049, 19872.38738223], [1790114400, 0.0064673049, 0.0065509608, 0.006431414, 0.0064427392, 3909.87890164], [1790118000, 0.0064427392, 0.0067826316, 0.0063368856, 0.006526846, 6513.013145107], [1790121600, 0.006526846, 0.0067682302, 0.006309132, 0.0063922323, 15841.68224881], [1790125200, 0.0063922323, 0.0065842521, 0.0057616789, 0.0060731895, 45973.98957052], [1790128800, 0.0060731895, 0.0061544861, 0.0057984442, 0.0058339553, 12872.6389907], [1790132400, 0.0058339553, 0.0060042331, 0.0057153965, 0.0058531174, 8422.43920893], [1790136000, 0.0058531174, 0.0060261915, 0.0058411516, 0.0060029923, 5670.11175212], [1790139600, 0.0060029923, 0.0062701967, 0.0056024981, 0.0056024981, 25994.1964959], [1790143200, 0.0056024981, 0.0059915572, 0.0054274432, 0.0056397203, 26698.51581677], [1790146800, 0.0056397203, 0.0056962085, 0.0055862258, 0.0055971203, 3696.54496769], [1790150400, 0.0055971203, 0.0056655407, 0.005265479, 0.0054211084, 19730.41105359], [1790154000, 0.0054211084, 0.0054957317, 0.0042898494, 0.0050072938, 124467.27414343], [1790157600, 0.0050072938, 0.0055519533, 0.0049070095, 0.0055398174, 19698.48522022], [1790161200, 0.0055398174, 0.0055617362, 0.0048681844, 0.0049906759, 21267.016275694], [1790164800, 0.0049906759, 0.0053781758, 0.004734193, 0.0049595307, 23449.1296184], [1790168400, 0.0049595307, 0.0052566234, 0.0049595307, 0.0051257784, 11548.14326913], [1790172000, 0.0051257784, 0.0051414707, 0.004494408, 0.004494408, 21273.86298371], [1790175600, 0.004494408, 0.00455493, 0.0037670996, 0.0040836964, 72487.81845451], [1790179200, 0.0040836964, 0.0045448536, 0.003998652, 0.0041138849, 19844.8327042], [1790182800, 0.0041138849, 0.0044314504, 0.0041053568, 0.004269657, 15355.60210931], [1790186400, 0.004269657, 0.0046014147, 0.004269657, 0.0044273467, 9588.5961855], [1790190000, 0.0044273467, 0.0045071079, 0.004370722, 0.0043840191, 2857.087986505], [1790193600, 0.0043840191, 0.0044546343, 0.0040316742, 0.0040316742, 12705.50768566], [1790197200, 0.0040316742, 0.0041899507, 0.0040193384, 0.0040846766, 3656.73845531], [1790200800, 0.0040846766, 0.0041814699, 0.0040846766, 0.0041405648, 2407.22074498], [1790204400, 0.0041405648, 0.0041405648, 0.0039814522, 0.0039814522, 5421.91340115], [1790208000, 0.0039814522, 0.004081927, 0.003901272, 0.0039184531, 13353.40336751], [1790211600, 0.0039184531, 0.0039942307, 0.0038293821, 0.0039720241, 4956.23239144], [1790215200, 0.0039720241, 0.0041073092, 0.0038398873, 0.0040892564, 5214.11678558], [1790218800, 0.0040892564, 0.0040892564, 0.0039454329, 0.003995672, 2931.75328209], [1790222400, 0.003995672, 0.003995672, 0.0035442784, 0.0035494849, 19163.16155833], [1790226000, 0.0035494849, 0.0038015607, 0.0035494849, 0.0036763169, 10965.93535094], [1790229600, 0.0036763169, 0.0038200714, 0.0036187388, 0.0038043366, 7188.16419671], [1790233200, 0.0038043366, 0.0038043366, 0.0036021748, 0.0036142652, 4420.74391707], [1790236800, 0.0036142652, 0.0036809115, 0.0033902357, 0.0034050837, 14948.53809135], [1790240400, 0.0034050837, 0.0035251572, 0.0033421768, 0.0035251572, 9076.84324426], [1790244000, 0.0035251572, 0.0035290431, 0.0029764495, 0.0030789729, 18965.34123065], [1790247600, 0.0030789729, 0.003619893, 0.0030712042, 0.0035071601, 41301.33112737], [1790251200, 0.0035071601, 0.0037321848, 0.0034536347, 0.0037031438, 10060.6993929], [1790254800, 0.0037031438, 0.0037941586, 0.0035183138, 0.0037636888, 11332.10497943], [1790258400, 0.0037636888, 0.0037778899, 0.0030295141, 0.0032960284, 26824.67916853], [1790262000, 0.0032960284, 0.0034235392, 0.002121185, 0.0027186558, 200955.23457145], [1790265600, 0.0027186558, 0.0030803536, 0.0026341627, 0.0029563234, 20105.5150046], [1790269200, 0.0029563234, 0.0033122657, 0.0029563234, 0.0032238878, 17085.83052041], [1790272800, 0.0032238878, 0.0033498836, 0.003115597, 0.0031258158, 10459.69589403], [1790276400, 0.0031258158, 0.0032549121, 0.0030434468, 0.0031856709, 8001.85280348], [1790280000, 0.0031856709, 0.0032361718, 0.0028198326, 0.0029362731, 15558.18968506], [1790283600, 0.0029362731, 0.0029830976, 0.0026981644, 0.0026981644, 8151.28435362], [1790287200, 0.0026981644, 0.0029415788, 0.0026558541, 0.0027806467, 10804.81874989], [1790290800, 0.0027806467, 0.0029382923, 0.0026991694, 0.0028015848, 6011.38771056], [1790294400, 0.0028015848, 0.0028566602, 0.0027979964, 0.0028510871, 1427.98328907], [1790298000, 0.0028510871, 0.0028680693, 0.002834954, 0.0028680693, 1866.10108153], [1790301600, 0.0028680693, 0.0029315945, 0.0028299285, 0.0028451651, 3373.46071177], [1790305200, 0.0028451651, 0.0029984862, 0.0027677402, 0.0029877542, 8312.45109723], [1790308800, 0.0029877542, 0.0031183286, 0.0028478199, 0.0029716602, 5723.077162154], [1790312400, 0.0029716602, 0.0030830576, 0.0028645226, 0.0030788278, 2252.56094638], [1790316000, 0.0030788278, 0.0030788278, 0.0029303611, 0.0029381039, 3503.43455978], [1790319600, 0.0029381039, 0.0029883079, 0.0028723662, 0.0029769159, 3875.036890545], [1790323200, 0.0029769159, 0.0033542959, 0.0029165134, 0.0033542959, 10186.49568247], [1790326800, 0.0033542959, 0.0033836925, 0.002932485, 0.0029423049, 24427.83367159], [1790330400, 0.0029423049, 0.0030034003, 0.0029423049, 0.0029945038, 888.8806614], [1790334000, 0.0029945038, 0.0032633556, 0.0029945038, 0.0032633556, 10468.7304919], [1790337600, 0.0032633556, 0.0033670585, 0.0032524142, 0.0033367447, 4706.47664453], [1790341200, 0.0033367447, 0.0033891253, 0.0032878903, 0.0033758662, 3977.18615647], [1790344800, 0.0033758662, 0.0034016264, 0.0033071803, 0.0033499189, 2893.88447303], [1790348400, 0.0033499189, 0.0033746332, 0.003312186, 0.0033746332, 1731.16791599], [1790352000, 0.0033746332, 0.0034332558, 0.0031613944, 0.0031613944, 7806.1181945], [1790355600, 0.0031613944, 0.0032455634, 0.0030983274, 0.0031293136, 2483.65629809], [1790359200, 0.0031293136, 0.0031848041, 0.0031115193, 0.0031224613, 1195.22606737], [1790362800, 0.0031224613, 0.0031449578, 0.0030932725, 0.0031116216, 1713.68192136], [1790366400, 0.0031116216, 0.0031684542, 0.0030371516, 0.0031179197, 3214.054591618], [1790370000, 0.0031179197, 0.0031179197, 0.0030213534, 0.0031045324, 1803.34257825], [1790373600, 0.0031045324, 0.0031045324, 0.0028028991, 0.0028775322, 7293.42035436], [1790377200, 0.0028775322, 0.0028775322, 0.002739113, 0.0028634929, 1108.9512312], [1790380800, 0.0028634929, 0.0028634929, 0.0025684055, 0.0026333298, 12467.71153416], [1790384400, 0.0026333298, 0.0026333298, 0.0023945606, 0.0024810023, 11320.27763297], [1790388000, 0.0024810023, 0.0024810023, 0.0023344108, 0.0023344108, 3513.96988539], [1790391600, 0.0023344108, 0.0023963193, 0.0023054938, 0.0023096764, 1909.24839076], [1790395200, 0.0023096764, 0.0023655688, 0.0022755178, 0.0023025089, 4234.45849552], [1790398800, 0.0023025089, 0.0023602582, 0.0021879824, 0.0023236566, 11122.47072594], [1790402400, 0.0023236566, 0.0023985071, 0.0022673604, 0.0023283537, 3962.98322463], [1790406000, 0.0023283537, 0.0023283537, 0.0015872876, 0.0021699281, 54695.67787753], [1790409600, 0.0021699281, 0.002300717, 0.0021241521, 0.0021902636, 6572.32068679], [1790413200, 0.0021902636, 0.0024259343, 0.0021738403, 0.0021971268, 16370.43381495], [1790416800, 0.0021971268, 0.0022769973, 0.0020649802, 0.0020766673, 9023.99249311], [1790420400, 0.0020766673, 0.0021356608, 0.0020627262, 0.0021356608, 2568.78750627], [1790424000, 0.0021356608, 0.0021367117, 0.0020887915, 0.0021202323, 1516.97148574], [1790427600, 0.0021202323, 0.0022074534, 0.0018893026, 0.0019305719, 13458.28829023], [1790431200, 0.0019305719, 0.0019717512, 0.0017951222, 0.0018508873, 16827.7620553], [1790434800, 0.0018508873, 0.0019099263, 0.0018235887, 0.0019099263, 3819.00062804917], [1790438400, 0.0019099263, 0.0019099263, 0.001361445, 0.0015622719, 41014.093884904], [1790442000, 0.0015622719, 0.0016514551, 0.0014282207, 0.0015082251, 10759.92055879], [1790445600, 0.0015082251, 0.0016139899, 0.0013656423, 0.0014322072, 11016.84185407], [1790449200, 0.0014322072, 0.0014430954, 0.0013253683, 0.0013592131, 7071.7685635], [1790452800, 0.0013592131, 0.0014054701, 0.0012925654, 0.0013389237, 8039.86375826], [1790456400, 0.0013389237, 0.0013919165, 0.0013294378, 0.0013887336, 1951.46364499], [1790460000, 0.0013887336, 0.0014229919, 0.0011043547, 0.0012637251, 23435.15037543], [1790463600, 0.0012637251, 0.0012792722, 0.0010862795, 0.0011180289, 14651.57933814], [1790467200, 0.0011180289, 0.0011252742, 0.00098189336, 0.0010666808, 10717.20890088], [1790470800, 0.0010666808, 0.0012047731, 0.0010666808, 0.0012047731, 4473.29481902], [1790474400, 0.0012047731, 0.0012648794, 0.0011766302, 0.0012648794, 2792.81070939], [1790478000, 0.0012648794, 0.0012736411, 0.001202264, 0.0012181485, 6299.89944722], [1790481600, 0.0012181485, 0.0012759997, 0.0011779587, 0.0012759997, 7918.22960692], [1790485200, 0.0012759997, 0.0013031798, 0.0012567729, 0.0012673126, 2440.42125356], [1790488800, 0.0012673126, 0.0012673126, 0.00121294, 0.0012133313, 1044.41449464], [1790492400, 0.0012133313, 0.0013331812, 0.0012133313, 0.0013331812, 3965.60801246], [1790496000, 0.0013331812, 0.0013869883, 0.0013083788, 0.0013508473, 2809.043807496], [1790499600, 0.0013508473, 0.0015810262, 0.0013508473, 0.0015565336, 8476.49499548], [1790503200, 0.0015565336, 0.0017227992, 0.001536457, 0.0017092266, 8862.68293057], [1790506800, 0.0017092266, 0.0018107442, 0.0016414852, 0.0017318989, 9397.57081673], [1790510400, 0.0017318989, 0.0017412096, 0.0015617724, 0.0015617724, 5791.39673649], [1790514000, 0.0015617724, 0.0016039497, 0.0015444012, 0.0015552198, 1522.52575745], [1790517600, 0.0015552198, 0.0015731985, 0.0014107892, 0.0014858924, 5852.48241692], [1790521200, 0.0014858924, 0.0015344117, 0.0014524129, 0.0015344117, 1983.44860657], [1790524800, 0.0015344117, 0.0015363339, 0.0012432519, 0.0012677966, 17247.038503534], [1790528400, 0.0012677966, 0.0013322684, 0.0012677966, 0.0013303314, 1554.063943566], [1790532000, 0.0013303314, 0.0013303314, 0.0010941075, 0.0011786255, 8899.37117195], [1790535600, 0.0011786255, 0.0013851297, 0.0011786255, 0.0013612865, 10431.076220301], [1790539200, 0.0013612865, 0.0014112771, 0.0012580552, 0.0013584309, 9881.5734016], [1790542800, 0.0013584309, 0.0014197756, 0.0013526449, 0.0013841874, 4548.70354725], [1790546400, 0.0013841874, 0.0013841874, 0.0013779924, 0.0013779924, 107.23153375], [1790550000, 0.0013779924, 0.0013876118, 0.0013779924, 0.0013876118, 49.18464808], [1790553600, 0.0013876118, 0.0014111872, 0.0013876118, 0.0014111872, 728.88243591], [1790557200, 0.0014111872, 0.0014635802, 0.0013960837, 0.0014057586, 3775.18362547], [1790560800, 0.0014057586, 0.0014243332, 0.0013547083, 0.0013601696, 2010.54874409], [1790564400, 0.0013601696, 0.0013610593, 0.0013601696, 0.0013610593, 45.24389857], [1790568000, 0.0013610593, 0.001398363, 0.0013599993, 0.001398363, 1303.74032974], [1790571600, 0.001398363, 0.0014080637, 0.0013425799, 0.0013425799, 1436.90949153], [1790575200, 0.0013425799, 0.0013536004, 0.0013425799, 0.0013536004, 191.65244151], [1790578800, 0.0013536004, 0.0013772907, 0.0013536004, 0.0013609274, 1154.38386203], [1790582400, 0.0013609274, 0.0021561143, 0.0013455579, 0.0020911572, 40762.13929407], [1790586000, 0.0020911572, 0.002145556, 0.0019095722, 0.0020635891, 11720.19509288], [1790589600, 0.0020635891, 0.002247912, 0.0020134515, 0.0021345448, 12701.98831221], [1790593200, 0.0021345448, 0.0021345448, 0.0017817487, 0.001866813, 13028.91875202], [1790596800, 0.001866813, 0.0019624388, 0.0017708762, 0.001867017, 7959.25243806], [1790600400, 0.001867017, 0.001867017, 0.0016229033, 0.0016258439, 8416.15656159], [1790604000, 0.0016258439, 0.0016793539, 0.0014735899, 0.0015921019, 15506.75831787], [1790607600, 0.0015921019, 0.0019703174, 0.0015590714, 0.0017827879, 17003.66663697], [1790611200, 0.0017827879, 0.001818668, 0.0017827879, 0.001818668, 1023.29770032], [1790614800, 0.001818668, 0.001865706, 0.0010002238, 0.0010514805, 56122.23572766], [1790618400, 0.0010514805, 0.0012728595, 0.00098412963, 0.0011695996, 22789.70432422], [1790622000, 0.0011695996, 0.0011695996, 0.0011270309, 0.0011455931, 2198.72404318], [1790625600, 0.0011455931, 0.0011533967, 0.00087857242, 0.00095980478, 11786.69408135], [1790629200, 0.00095980478, 0.00099223445, 0.00088972354, 0.00099223445, 6399.22706509], [1790632800, 0.00099223445, 0.00099223445, 0.00071731858, 0.00077917328, 12856.085114872], [1790636400, 0.00077917328, 0.00082487702, 0.00072497252, 0.00074105559, 6231.44806212], [1790640000, 0.00074105559, 0.00074105559, 0.00055885231, 0.0005643559, 14145.079075908], [1790643600, 0.0005643559, 0.00063428461, 0.0005643559, 0.00062490373, 3821.74893069], [1790647200, 0.00062490373, 0.00062490373, 0.00058045733, 0.00058356556, 3222.22665379], [1790650800, 0.00058356556, 0.00059650244, 0.00057364612, 0.00059650244, 1697.47578515], [1790654400, 0.00059650244, 0.00061101853, 0.00054172603, 0.00054341463, 4877.51635931], [1790658000, 0.00054341463, 0.00066514166, 0.00034803527, 0.00066514166, 35690.11214524], [1790661600, 0.00066514166, 0.00075353152, 0.00064619061, 0.00075353152, 8365.78687056], [1790665200, 0.00075353152, 0.00075353152, 0.00071021453, 0.00071333188, 3584.90448953], [1790668800, 0.00071333188, 0.00072355911, 0.00067160167, 0.00067864783, 2529.7147795], [1790672400, 0.00067864783, 0.00069516386, 0.00067231996, 0.00068474058, 590.18098792], [1790676000, 0.00068474058, 0.00068474058, 0.00060803276, 0.00062786661, 4600.6954009], [1790679600, 0.00062786661, 0.00066533179, 0.00062786661, 0.00065641836, 3649.17151167], [1790683200, 0.00065641836, 0.00068647805, 0.00063955886, 0.00067544167, 2929.10766653], [1790686800, 0.00067544167, 0.00073526549, 0.00067544167, 0.00073165012, 5216.37457415], [1790690400, 0.00073165012, 0.00078613161, 0.00073165012, 0.00077284646, 2820.87725023], [1790694000, 0.00077284646, 0.00077284646, 0.00075502009, 0.00075570905, 1402.13178389], [1790697600, 0.00075570905, 0.00075760516, 0.00073432138, 0.00073432138, 1162.50995202], [1790701200, 0.00073432138, 0.00075353606, 0.00071271562, 0.00073079338, 1028.10906507], [1790704800, 0.00073079338, 0.00076560363, 0.00071436508, 0.00076477543, 2614.87662013], [1790708400, 0.00076477543, 0.00076477543, 0.0005848511, 0.00060087092, 9898.80207732], [1790712000, 0.00060087092, 0.0006063408, 0.00057228977, 0.0005884003, 4123.42408227], [1790715600, 0.0005884003, 0.00062148225, 0.00058610963, 0.00062148225, 2128.48022196], [1790719200, 0.00062148225, 0.00063599825, 0.00057409238, 0.00058934699, 3680.10069859], [1790722800, 0.00058934699, 0.00058934699, 0.00052067414, 0.00052950017, 3123.82269069], [1790726400, 0.00052950017, 0.00060299956, 0.00052950017, 0.00060200162, 3059.11001214], [1790730000, 0.00060200162, 0.00060200162, 0.0005718626, 0.00058634167, 1040.24000131], [1790733600, 0.00058634167, 0.00058634167, 0.00056913297, 0.0005714674, 191.50216257], [1790737200, 0.0005714674, 0.00058794153, 0.00057114775, 0.00057272146, 1945.68918542], [1790740800, 0.00057272146, 0.0005829629, 0.00056832023, 0.0005829629, 349.78922108], [1790744400, 0.0005829629, 0.00059273282, 0.00056344124, 0.00059263271, 995.49500081], [1790748000, 0.00059263271, 0.00059263271, 0.00057177401, 0.00057660439, 1086.015311903], [1790751600, 0.00057660439, 0.00060769269, 0.00056034029, 0.00060769269, 1446.53249339], [1790755200, 0.00060769269, 0.00060769269, 0.0005657354, 0.0005793975, 1559.44859776], [1790758800, 0.0005793975, 0.0014320994, 0.00056218413, 0.001203118, 60368.92551276], [1790762400, 0.001203118, 0.0012738979, 0.0011368849, 0.0011961348, 10140.83592251], [1790766000, 0.0011961348, 0.0012085881, 0.00088282592, 0.00090598405, 14480.37842598], [1790769600, 0.00090598405, 0.0010462803, 0.00090598405, 0.00094875827, 7056.026297973], [1790773200, 0.00094875827, 0.00098513557, 0.00069238721, 0.00078829218, 18301.60671834], [1790776800, 0.00078829218, 0.00082707274, 0.00078829218, 0.00081434391, 2656.44083058], [1790780400, 0.00081434391, 0.00081469625, 0.0007706361, 0.00077125048, 1311.66673912], [1790784000, 0.00077125048, 0.00082312679, 0.00075092218, 0.00082312679, 2899.41039361], [1790787600, 0.00082312679, 0.00083170151, 0.00079881229, 0.00080571124, 1088.53927301], [1790791200, 0.00080571124, 0.00080611596, 0.00077715586, 0.00078143571, 1571.63814652], [1790794800, 0.00078143571, 0.00078143571, 0.00067840797, 0.00071814132, 4791.19127269], [1790798400, 0.00071814132, 0.00071983948, 0.00071701388, 0.00071701388, 360.34387564], [1790802000, 0.00071701388, 0.00094946199, 0.00071701388, 0.00093164383, 9658.42694642], [1790805600, 0.00093164383, 0.00093164383, 0.00084574678, 0.00085490907, 2138.32157316], [1790809200, 0.00085490907, 0.00085490907, 0.00080881635, 0.00080881635, 1797.18494236], [1790812800, 0.00080881635, 0.00086860088, 0.0008033751, 0.00080898185, 313.095576771], [1790816400, 0.00080898185, 0.00081379542, 0.00080898185, 0.00081379542, 28.86410116], [1790820000, 0.00081379542, 0.0008635572, 0.00079542963, 0.00082716061, 2495.51610727], [1790823600, 0.00082716061, 0.00094388046, 0.00082716061, 0.00094388046, 3797.78731925], [1790827200, 0.00094388046, 0.0010027958, 0.00089140827, 0.00099486776, 3318.32926638], [1790830800, 0.00099486776, 0.00099486776, 0.00092621431, 0.00092621431, 18.087186508], [1790834400, 0.00092621431, 0.0011258647, 0.00092621431, 0.0011217119, 6685.11310481], [1790838000, 0.0011217119, 0.0011217119, 0.0010753803, 0.0010753803, 758.54315616], [1790841600, 0.0010753803, 0.0010753803, 0.0010602715, 0.0010603849, 404.24597625], [1790845200, 0.0010603849, 0.0010752902, 0.0010046083, 0.0010108898, 2814.82539676], [1790848800, 0.0010108898, 0.0010222998, 0.0010108898, 0.0010222998, 292.31120937], [1790852400, 0.0010222998, 0.001148903, 0.0010222998, 0.0011061715, 4987.38939267], [1790856000, 0.0011061715, 0.0011118048, 0.0010111266, 0.0010111266, 2486.44911374], [1790859600, 0.0010111266, 0.0010399888, 0.00094903073, 0.0010147731, 2867.92559423], [1790863200, 0.0010147731, 0.0010147731, 0.00093947423, 0.00093947423, 540.016762396], [1790866800, 0.00093947423, 0.00094011138, 0.00093947423, 0.00094011138, 2.11146931], [1790870400, 0.00094011138, 0.001394, 0.00093774745, 0.0013933805, 17845.21585973], [1790874000, 0.0013933805, 0.0014867623, 0.0013051521, 0.001423021, 4399.01109649], [1790877600, 0.001423021, 0.0014413601, 0.001416961, 0.0014413601, 1027.55167469], [1790881200, 0.0014413601, 0.001445901, 0.0013365038, 0.0013407192, 2614.18705788], [1790884800, 0.0013407192, 0.001352305, 0.0012551608, 0.0012987054, 6374.50774201], [1790888400, 0.0012987054, 0.0012987054, 0.0011589641, 0.0011589641, 3788.98991886], [1790895600, 0.0011589641, 0.001272611, 0.0011131852, 0.0011131852, 3992.080768313], [1790899200, 0.0011131852, 0.0011990579, 0.0011072656, 0.0011990579, 852.046480294], [1790902800, 0.0011990579, 0.0011990579, 0.0010974774, 0.0011225434, 2025.7459081], [1790906400, 0.0011225434, 0.0011746132, 0.00095265408, 0.001007538, 11544.031528541], [1790910000, 0.001007538, 0.0010234736, 0.00097119856, 0.00097807703, 54.40201923], [1790913600, 0.00097807703, 0.0010476162, 0.00097807703, 0.00099640695, 1206.082662653], [1790917200, 0.00099640695, 0.0010429441, 0.00099413385, 0.00099413385, 845.34848012], [1790920800, 0.00099413385, 0.00099908621, 0.00085121378, 0.00090767135, 7482.73754114], [1790924400, 0.00090767135, 0.00090767135, 0.00082970385, 0.00082970385, 709.71830119], [1790928000, 0.00082970385, 0.00089224271, 0.00082970385, 0.00088911314, 426.90400488], [1790931600, 0.00088911314, 0.00088911314, 0.00083087124, 0.00085914447, 1109.94277057], [1790935200, 0.00085914447, 0.00087655272, 0.00085165507, 0.00085396479, 311.36454557], [1790938800, 0.00085396479, 0.0008854248, 0.00085396479, 0.0008854248, 119.15744279], [1790942400, 0.0008854248, 0.0008854248, 0.00084833742, 0.00085392968, 1003.84706642], [1790946000, 0.00085392968, 0.00085436301, 0.00084763086, 0.00085436301, 92.47122471], [1790949600, 0.00085436301, 0.00085436301, 0.00084248446, 0.00084248446, 46.44869607], [1790953200, 0.00084248446, 0.00088554911, 0.00082947974, 0.00088554911, 366.62703221], [1790956800, 0.00088554911, 0.00088554911, 0.00081448306, 0.00081448306, 828.21092966], [1790960400, 0.00081448306, 0.00087775191, 0.0008024667, 0.00084860612, 1239.32331802], [1790964000, 0.00084860612, 0.00085147492, 0.00073891164, 0.0007655548, 6323.066334693], [1790967600, 0.0007655548, 0.00077304018, 0.00075009787, 0.00075009787, 491.50780792], [1790971200, 0.00075009787, 0.00077004373, 0.00073812268, 0.00074011938, 1787.3081728], [1790974800, 0.00074011938, 0.00074332857, 0.00073344555, 0.00073631141, 784.55301882], [1790978400, 0.00073631141, 0.00080169579, 0.00073631141, 0.00079742078, 2238.50847817], [1790982000, 0.00079742078, 0.00079742078, 0.00079432432, 0.00079432432, 125.56914959], [1790985600, 0.00079432432, 0.00082835838, 0.00078166281, 0.00080628085, 1643.085301146], [1790989200, 0.00080628085, 0.00082780154, 0.00080628085, 0.0008277709, 61.39123892], [1790992800, 0.0008277709, 0.0008277709, 0.00079820811, 0.00079820811, 820.67805875], [1790996400, 0.00079820811, 0.00079820811, 0.00079729067, 0.00079729067, 66.62728039], [1791000000, 0.00079729067, 0.00080640313, 0.00079654071, 0.00080640313, 688.90139413], [1791003600, 0.00080640313, 0.00083653776, 0.00077336361, 0.00080713431, 571.050431651], [1791007200, 0.00080713431, 0.00083466267, 0.00078858724, 0.00079985168, 1960.36094711], [1791010800, 0.00079985168, 0.00079985168, 0.00067681658, 0.00071421986, 5294.3656405], [1791014400, 0.00071421986, 0.00071421986, 0.00058192484, 0.00065285916, 5338.94425046], [1791018000, 0.00065285916, 0.00065285916, 0.00063604523, 0.00063604523, 635.23007338], [1791021600, 0.00063604523, 0.00064070581, 0.00063405852, 0.00064070581, 379.59958662], [1791025200, 0.00064070581, 0.00068196407, 0.00064070581, 0.00065262858, 2502.44810412], [1791028800, 0.00065262858, 0.00065262858, 0.00061118918, 0.00061118918, 1451.11730056], [1791032400, 0.00061118918, 0.00061601843, 0.00061118918, 0.00061601843, 149.46866818], [1791036000, 0.00061601843, 0.00061601843, 0.00061003963, 0.00061042955, 240.7572182], [1791039600, 0.00061042955, 0.00063205409, 0.0006104035, 0.00063205409, 679.0034046909], [1791043200, 0.00063205409, 0.00069982275, 0.00063205409, 0.00069982275, 6575.31198097], [1791046800, 0.00069982275, 0.00069988358, 0.00069190188, 0.00069237943, 309.74297941], [1791050400, 0.00069237943, 0.00069756734, 0.00069237943, 0.00069756734, 114.43361657], [1791054000, 0.00069756734, 0.00071582187, 0.00069756734, 0.00071582187, 1295.395609], [1791057600, 0.00071582187, 0.00073075354, 0.00068658529, 0.00069940343, 2292.42503095], [1791061200, 0.00069940343, 0.00072000494, 0.00069940343, 0.00072000494, 675.7153974], [1791064800, 0.00072000494, 0.00072000494, 0.00067191782, 0.00067191782, 1703.28817819], [1791068400, 0.00067191782, 0.00067191782, 0.00066627967, 0.00066662461, 526.80636633], [1791072000, 0.00066662461, 0.00066662461, 0.00066185296, 0.00066185296, 0.23901268], [1791075600, 0.00066185296, 0.00066185296, 0.00063528066, 0.00064824571, 1736.43708639]]}, "0x26c41b10527de2dc870fa5c9d5f4a8dbaa966cdf": {"chain": "robinhood", "info": {"symbol": "PHOOD", "name": "Privacy Hood by Virtuals", "open_timestamp": 1783963104, "creation_timestamp": 1783962892, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1299, "launchpad": "virtuals", "launchpad_platform": "virtuals_v2", "social_links": null, "price": {"address": "0x26c41b10527de2dc870fa5c9d5f4a8dbaa966cdf", "price": "0.00011920981", "price_1m": "0.00011920981", "price_5m": "0.00011920981", "price_1h": "0.00011920981", "price_6h": "0.00011920981", "price_24h": "0.00011277416", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 3, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 2, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "169.30472239", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "107.016831026", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "62.28789137", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 5, "hot_level": 0}, "liquidity": "60032.593395220234771999"}, "k": [[1783962000, 4.8047373e-06, 0.00026114479, 4.8047373e-06, 0.00017614142, 604207.95378395], [1783965600, 0.00017614142, 0.00034849113, 0.00016002455, 0.00033346663, 255875.14678088], [1783969200, 0.00033346663, 0.00040151704, 0.00020248539, 0.00025122306, 130776.074069681], [1783972800, 0.00025122306, 0.00035063701, 0.00020260078, 0.00021677303, 61748.53686034], [1783976400, 0.00021677303, 0.00028440019, 0.00021677303, 0.00024485294, 30972.27929773], [1783980000, 0.00024485294, 0.00029376033, 0.00021228088, 0.00021228088, 18353.24260732], [1783983600, 0.00021228088, 0.00027499332, 0.00017756105, 0.00026399846, 29500.48464101], [1783987200, 0.00026399846, 0.00031531428, 0.00023999483, 0.00030319517, 17528.40500891], [1783990800, 0.00030319517, 0.00035010355, 0.00026476746, 0.00028004001, 13248.00857889], [1783994400, 0.00028004001, 0.00029542389, 0.00020611899, 0.00024216904, 25744.20597014], [1783998000, 0.00024216904, 0.00026865573, 0.00020920864, 0.00021072859, 11527.5808557], [1784001600, 0.00021072859, 0.000292161, 0.00019009325, 0.0002541778, 23463.45079912], [1784005200, 0.0002541778, 0.00028925928, 0.00022729656, 0.0002818648, 10632.76648254], [1784008800, 0.0002818648, 0.00029819555, 0.00022522263, 0.00026710266, 11594.20177657], [1784012400, 0.00026710266, 0.00029839383, 0.00025376389, 0.00027330154, 10004.16717821], [1784016000, 0.00027330154, 0.00031349199, 0.00027218285, 0.00030108192, 7588.63169489], [1784019600, 0.00030108192, 0.00030236381, 0.00023446535, 0.00026420229, 11065.71596529], [1784023200, 0.00026420229, 0.0002746037, 0.0002298497, 0.0002298497, 6071.26188742], [1784026800, 0.0002298497, 0.00025710144, 0.00022524898, 0.00025187651, 6389.55950262], [1784030400, 0.00025187651, 0.00025429862, 0.0001997375, 0.00022226422, 12948.76852855], [1784034000, 0.00022226422, 0.00036986405, 0.000203768, 0.00035110526, 36739.45136584], [1784037600, 0.00035110526, 0.00050454236, 0.00031674823, 0.00044662673, 83235.81039879], [1784041200, 0.00044662673, 0.00055022819, 0.00036399353, 0.0004161928, 39286.027625053], [1784044800, 0.0004161928, 0.00042560513, 0.000259818, 0.00034907719, 55411.10387819], [1784048400, 0.00034907719, 0.00042085154, 0.00029681227, 0.00039671281, 29453.30017915], [1784052000, 0.00039671281, 0.00046461528, 0.00032783411, 0.00046461528, 29960.044064418], [1784055600, 0.00046461528, 0.00060715362, 0.00044779465, 0.00049100854, 45489.78659563], [1784059200, 0.00049100854, 0.00058024528, 0.00031147905, 0.00040401694, 43095.17539162], [1784062800, 0.00040401694, 0.0004686038, 0.00035358988, 0.00045931544, 29112.64476905], [1784066400, 0.00045931544, 0.00050491799, 0.00033888222, 0.00036350174, 25036.35449219], [1784070000, 0.00036350174, 0.0004058636, 0.00036350174, 0.00037135363, 11158.50593306], [1784073600, 0.00037135363, 0.00037135363, 0.00023754826, 0.00033149859, 30561.2248828], [1784077200, 0.00033149859, 0.00051606596, 0.00033136905, 0.00046147361, 17646.26657541], [1784080800, 0.00046147361, 0.00046147361, 0.00042055003, 0.00044084592, 5271.68476988], [1784084400, 0.00044084592, 0.00045904894, 0.00043776824, 0.00043776824, 3458.80663573], [1784088000, 0.00043776824, 0.00045371811, 0.00036034882, 0.00037905439, 10446.40394781], [1784091600, 0.00037905439, 0.00040272869, 0.00030201359, 0.00039870686, 20261.79850014], [1784095200, 0.00039870686, 0.00043745796, 0.00032822397, 0.00040762297, 18307.60753463], [1784098800, 0.00040762297, 0.00042146841, 0.00033811259, 0.00037574595, 18357.38481105], [1784102400, 0.00037574595, 0.00049012149, 0.00032840152, 0.00043406863, 19549.98353813], [1784106000, 0.00043406863, 0.00045207088, 0.00038482513, 0.00038482513, 8187.59188987], [1784109600, 0.00038482513, 0.00038482513, 0.00034047152, 0.00036584688, 7529.39722324], [1784113200, 0.00036584688, 0.0004537741, 0.00036584688, 0.00043145202, 13934.62008241], [1784116800, 0.00043145202, 0.00050203372, 0.00043145202, 0.00047843346, 25049.43878308], [1784120400, 0.00047843346, 0.00048246218, 0.00039449836, 0.00040264557, 8470.70591195], [1784124000, 0.00040264557, 0.00052034524, 0.00035711325, 0.00049758825, 29078.31757716], [1784127600, 0.00049758825, 0.00054857168, 0.00043155449, 0.00043741234, 25694.14465034], [1784131200, 0.00043741234, 0.00044685396, 0.0003466558, 0.00040172017, 16512.66781597], [1784134800, 0.00040172017, 0.00040468504, 0.00031446368, 0.00034362654, 25027.72107619], [1784138400, 0.00034362654, 0.00036937836, 0.00031224134, 0.00034786763, 13175.49684197], [1784142000, 0.00034786763, 0.00035710207, 0.00028793561, 0.00030894389, 11278.42121114], [1784145600, 0.00030894389, 0.00035340067, 0.00027162742, 0.00030221726, 13986.15488753], [1784149200, 0.00030221726, 0.00030221726, 0.0001558789, 0.00018115144, 32333.051846265], [1784152800, 0.00018115144, 0.00018581021, 0.00014765057, 0.00017197332, 12436.078970033], [1784156400, 0.00017197332, 0.00019850096, 0.0001569915, 0.00015953468, 9246.90317935], [1784160000, 0.00015953468, 0.00015953468, 0.00013028696, 0.00014530665, 7399.40095555], [1784163600, 0.00014530665, 0.00018916066, 0.00014453078, 0.00018414546, 8300.78450945], [1784167200, 0.00018414546, 0.00021012295, 0.00016645976, 0.00017037298, 9331.30312249], [1784170800, 0.00017037298, 0.00022466193, 0.00017037298, 0.00022466193, 6476.58185387], [1784174400, 0.00022466193, 0.00023728481, 0.00019707831, 0.00019762792, 9671.15311868], [1784178000, 0.00019762792, 0.00020508463, 0.00015081527, 0.00016970542, 8519.1551743], [1784181600, 0.00016970542, 0.00017846357, 0.00016326919, 0.00016650854, 3134.94749981], [1784185200, 0.00016650854, 0.0001672758, 0.00013819425, 0.00014500794, 4476.64537732], [1784188800, 0.00014500794, 0.00015346553, 0.00014070133, 0.00015167091, 3813.66488664], [1784192400, 0.00015167091, 0.00020564831, 0.00015167091, 0.00018922569, 19257.20825993], [1784196000, 0.00018922569, 0.00018922569, 0.00018117061, 0.00018117061, 1315.29745314], [1784199600, 0.00018117061, 0.00019402177, 0.00014402086, 0.00016145892, 12541.66299663], [1784203200, 0.00016145892, 0.00016145892, 0.00011867313, 0.00013269728, 10589.033294069], [1784206800, 0.00013269728, 0.00017020932, 0.00013269728, 0.00016903249, 9228.28949059], [1784210400, 0.00016903249, 0.00018052372, 0.00015143912, 0.00015346747, 12444.58011153], [1784214000, 0.00015346747, 0.00019532703, 0.00014797088, 0.000184467, 12005.52848235], [1784217600, 0.000184467, 0.00027764479, 0.00018335094, 0.00027764479, 23244.47566637], [1784221200, 0.00027764479, 0.00030846432, 0.00022567049, 0.00022859209, 26619.009545462], [1784224800, 0.00022859209, 0.0002466134, 0.0002036353, 0.0002036353, 9559.62167829], [1784228400, 0.0002036353, 0.00022030282, 0.00020258902, 0.00021373808, 4720.97485998], [1784232000, 0.00021373808, 0.00028085094, 0.00020099663, 0.00026013782, 9654.096625346], [1784235600, 0.00026013782, 0.00026013782, 0.00020953436, 0.00020953436, 5592.42891358], [1784239200, 0.00020953436, 0.00024286045, 0.00020944311, 0.00024286045, 3926.14790802], [1784242800, 0.00024286045, 0.00024315211, 0.00020995556, 0.00020995556, 3418.53033225], [1784246400, 0.00020995556, 0.00024481659, 0.00020127953, 0.00024212016, 8120.70997522], [1784250000, 0.00024212016, 0.00026202156, 0.0002400062, 0.00025982013, 3894.19256655], [1784253600, 0.00025982013, 0.00026731937, 0.00019694091, 0.00022047697, 11025.11785093], [1784257200, 0.00022047697, 0.00023587504, 0.00022047697, 0.00022701262, 2723.17462662], [1784260800, 0.00022701262, 0.00023002351, 0.00016828603, 0.00017171719, 8732.49475535], [1784264400, 0.00017171719, 0.00017372357, 0.00016697086, 0.00016831928, 1461.52174035], [1784268000, 0.00016831928, 0.00017215904, 0.00016341429, 0.00016415013, 2829.74205682], [1784271600, 0.00016415013, 0.00020632427, 0.00016415013, 0.00020213791, 4797.52676751], [1784275200, 0.00020213791, 0.00021793156, 0.00019889859, 0.00020094141, 3684.72714914], [1784278800, 0.00020094141, 0.00021621166, 0.00020040864, 0.00021621166, 1439.64063327], [1784282400, 0.00021621166, 0.00023209711, 0.00021273404, 0.00021715628, 2920.22341797], [1784286000, 0.00021715628, 0.00029596718, 0.00019439979, 0.00026701677, 14882.80202523], [1784289600, 0.00026701677, 0.00026701677, 0.00022066058, 0.00025817626, 4636.10840929], [1784293200, 0.00025817626, 0.00035255704, 0.00022693511, 0.00025939707, 21529.99312252], [1784296800, 0.00025939707, 0.00027825966, 0.0002533311, 0.00026004729, 5731.47096151], [1784300400, 0.00026004729, 0.00027292555, 0.00023416763, 0.00023905592, 5627.21626766], [1784304000, 0.00023905592, 0.00025075178, 0.00022536965, 0.00024898226, 4480.251411], [1784307600, 0.00024898226, 0.00030667415, 0.00024898226, 0.00025426128, 12774.17904058], [1784311200, 0.00025426128, 0.00029792515, 0.00025109869, 0.00028439229, 5402.78569725], [1784314800, 0.00028439229, 0.00036998128, 0.00028262676, 0.00031222026, 15635.088794446], [1784318400, 0.00031222026, 0.00037626963, 0.00029699838, 0.00037103431, 16749.14287757], [1784322000, 0.00037103431, 0.00040128002, 0.00032047776, 0.00034971853, 14020.24332494], [1784325600, 0.00034971853, 0.00037552601, 0.00034971853, 0.00037244123, 6085.33313209], [1784329200, 0.00037244123, 0.00037499917, 0.00030780081, 0.00031436659, 6544.92128925], [1784332800, 0.00031436659, 0.00033364722, 0.00030550026, 0.00033258621, 2877.03659679], [1784336400, 0.00033258621, 0.00033602343, 0.00032511083, 0.00033602343, 1683.11374852], [1784340000, 0.00033602343, 0.00033690817, 0.00031999405, 0.00033304448, 2845.41015863], [1784343600, 0.00033304448, 0.00033595118, 0.00031272595, 0.00031272595, 1467.74838366], [1784347200, 0.00031272595, 0.00031272595, 0.00026607841, 0.0002679327, 6335.12101274], [1784350800, 0.0002679327, 0.00027370168, 0.00023388775, 0.00023388775, 7226.021411585], [1784354400, 0.00023388775, 0.00031055748, 0.00022273152, 0.00031055748, 9652.23234796], [1784358000, 0.00031055748, 0.00032259993, 0.0002954498, 0.0002967832, 3797.68368541], [1784361600, 0.0002967832, 0.00034663838, 0.00029552588, 0.00032273293, 4638.58489642], [1784365200, 0.00032273293, 0.00033565417, 0.00031657054, 0.0003355892, 2397.042547677], [1784368800, 0.0003355892, 0.00034149457, 0.0003020279, 0.00032104005, 3947.06899028], [1784372400, 0.00032104005, 0.00044228442, 0.00031548578, 0.00035153973, 21043.51243599], [1784376000, 0.00035153973, 0.0003756132, 0.00035070059, 0.0003756132, 2179.11117429], [1784379600, 0.0003756132, 0.00039302473, 0.0003639358, 0.00037059498, 3624.22749248], [1784383200, 0.00037059498, 0.00037059498, 0.00033901978, 0.00034860558, 2967.068303085], [1784386800, 0.00034860558, 0.00035377506, 0.0003425928, 0.00035326796, 1995.77380058], [1784390400, 0.00035326796, 0.00038160871, 0.0003524077, 0.00037834867, 2066.27477634], [1784394000, 0.00037834867, 0.0004087225, 0.00037446751, 0.00039753497, 3097.69059607], [1784397600, 0.00039753497, 0.0004694513, 0.00039753497, 0.00042810839, 11643.70746948], [1784401200, 0.00042810839, 0.00042810839, 0.00039480532, 0.00039974036, 2919.1094933], [1784404800, 0.00039974036, 0.00046977156, 0.00033575604, 0.00045023821, 16311.50064391], [1784408400, 0.00045023821, 0.00045051344, 0.00039929736, 0.00040460486, 4477.53486461], [1784412000, 0.00040460486, 0.00045019929, 0.00040389561, 0.00043641016, 3521.62953355], [1784415600, 0.00043641016, 0.00046820018, 0.00042818695, 0.00046820018, 3252.53792035], [1784419200, 0.00046820018, 0.00052983857, 0.00046492302, 0.00052707175, 6369.44317516], [1784422800, 0.00052707175, 0.00056316791, 0.00035641259, 0.00045674529, 24637.55777274], [1784426400, 0.00045674529, 0.00045674529, 0.00044509042, 0.00044509042, 391.39190943], [1784430000, 0.00044509042, 0.00044509042, 0.00039493318, 0.00040261592, 3941.50815271], [1784433600, 0.00040261592, 0.00044012525, 0.00038727243, 0.00044012525, 4477.64125053], [1784437200, 0.00044012525, 0.00044012525, 0.00043543529, 0.00043985978, 456.60745518], [1784440800, 0.00043985978, 0.00043985978, 0.00042141247, 0.00042592925, 1239.085713634], [1784444400, 0.00042592925, 0.00059555123, 0.00042592925, 0.0004657831, 16748.65583814], [1784448000, 0.0004657831, 0.00052110507, 0.0004657831, 0.00047888627, 5161.45366696], [1784451600, 0.00047888627, 0.00047888627, 0.00040802944, 0.00043306018, 9262.19899984], [1784455200, 0.00043306018, 0.00044113495, 0.00040738578, 0.00040738578, 5153.43126689], [1784458800, 0.00040738578, 0.00040738578, 0.00034614817, 0.0003884984, 8076.063506267], [1784462400, 0.0003884984, 0.00044624606, 0.00037434228, 0.00044286564, 9554.788021], [1784466000, 0.00044286564, 0.00056154068, 0.00044286564, 0.00048409465, 20480.8527266], [1784469600, 0.00048409465, 0.0004842772, 0.00042514882, 0.00042550173, 7843.54640865], [1784473200, 0.00042550173, 0.00045397103, 0.00040593499, 0.00040725704, 7307.66797116], [1784476800, 0.00040725704, 0.00041207818, 0.00039600455, 0.00040337163, 2080.19996596], [1784480400, 0.00040337163, 0.00045073119, 0.00038477631, 0.00045073119, 5526.46600101], [1784484000, 0.00045073119, 0.00053010304, 0.00045073119, 0.00052325259, 9783.95963292], [1784487600, 0.00052325259, 0.00052813058, 0.00048296021, 0.00048399735, 4214.18183906], [1784491200, 0.00048399735, 0.00048543693, 0.0004315651, 0.00043372838, 3411.7254068], [1784494800, 0.00043372838, 0.000443074, 0.00042576521, 0.000443074, 1330.77590122], [1784498400, 0.000443074, 0.00047855383, 0.000443074, 0.00047370044, 2292.12499491], [1784502000, 0.00047370044, 0.0005463599, 0.00046618058, 0.00054299521, 5255.32581553], [1784505600, 0.00054299521, 0.00055787701, 0.00048788263, 0.00048788263, 4591.62382926], [1784509200, 0.00048788263, 0.00050906734, 0.0004876894, 0.00049044323, 2355.71752393], [1784512800, 0.00049044323, 0.00050251426, 0.00049044323, 0.00050251426, 755.19172066], [1784516400, 0.00050251426, 0.00050257773, 0.00047797952, 0.00048064541, 2040.0090015803], [1784520000, 0.00048064541, 0.00048071433, 0.00043377731, 0.0004416814, 4178.64063976], [1784523600, 0.0004416814, 0.00044209698, 0.00039267102, 0.00039483048, 3251.52849632], [1784527200, 0.00039483048, 0.00040124409, 0.00037573021, 0.0003982647, 4352.62859257], [1784530800, 0.0003982647, 0.0003982647, 0.00035637294, 0.00037355754, 4918.3774893], [1784534400, 0.00037355754, 0.00039325794, 0.00033712787, 0.00035676779, 7026.22108194], [1784538000, 0.00035676779, 0.00037157165, 0.00034277331, 0.00037142239, 3265.33280277], [1784541600, 0.00037142239, 0.00037855476, 0.00034414564, 0.00034414564, 2651.47328792], [1784545200, 0.00034414564, 0.00038578239, 0.00034362377, 0.00038386101, 4491.35193148], [1784548800, 0.00038386101, 0.00038985899, 0.00035728136, 0.00036472115, 3707.99602628], [1784552400, 0.00036472115, 0.0003854054, 0.00034973058, 0.00037827821, 6994.83916977], [1784556000, 0.00037827821, 0.00048837377, 0.00037146361, 0.00046690735, 13750.054610105], [1784559600, 0.00046690735, 0.00049145961, 0.00041235756, 0.00041235756, 6826.1645882], [1784563200, 0.00041235756, 0.00049568166, 0.00040576841, 0.000490403, 9679.33890221], [1784566800, 0.000490403, 0.00049985524, 0.00043764753, 0.00044913366, 6007.6702868], [1784570400, 0.00044913366, 0.00045317133, 0.00035722393, 0.00036150534, 16746.048941059], [1784574000, 0.00036150534, 0.00040545021, 0.00031921005, 0.00032180906, 10857.43630979], [1784577600, 0.00032180906, 0.00034074784, 0.00032180906, 0.00033968943, 4290.070777298], [1784581200, 0.00033968943, 0.00034317393, 0.00029161793, 0.00031722928, 6997.73519474], [1784584800, 0.00031722928, 0.00031722928, 0.00024588091, 0.00026665067, 16368.99425737], [1784588400, 0.00026665067, 0.00031300918, 0.00026665067, 0.00030878747, 4463.37432346], [1784592000, 0.00030878747, 0.00030878747, 0.0002853116, 0.0002853116, 3039.98912199], [1784595600, 0.0002853116, 0.0003039679, 0.0002798712, 0.0002875943, 2923.26935382], [1784599200, 0.0002875943, 0.00029338701, 0.0002434838, 0.00026616797, 7971.080717396], [1784602800, 0.00026616797, 0.00028042234, 0.00026222, 0.00027555941, 3869.85912603], [1784606400, 0.00027555941, 0.00028632916, 0.00027344352, 0.00028411918, 2897.22311673], [1784610000, 0.00028411918, 0.00030108636, 0.00026770029, 0.00030108636, 5200.31168523], [1784613600, 0.00030108636, 0.00035754473, 0.00030008837, 0.00035121246, 8716.58621564], [1784617200, 0.00035121246, 0.00035225723, 0.0003407661, 0.00034543378, 1795.83870709], [1784620800, 0.00034543378, 0.0003482812, 0.00032013073, 0.00032878407, 3699.0093202469], [1784624400, 0.00032878407, 0.00036338578, 0.00032878407, 0.00036157456, 2290.7614394], [1784628000, 0.00036157456, 0.00038253978, 0.00036157456, 0.00037301187, 1611.43907771], [1784631600, 0.00037301187, 0.00038181668, 0.00034382385, 0.00034382385, 3118.18065634], [1784635200, 0.00034382385, 0.00034382385, 0.00031633147, 0.00032858362, 4572.87598358], [1784638800, 0.00032858362, 0.00049258315, 0.00032168118, 0.00043042264, 30368.89980423], [1784642400, 0.00043042264, 0.0004845371, 0.00037284784, 0.0004845371, 20980.84561695], [1784646000, 0.0004845371, 0.00049412431, 0.000424907, 0.00042986242, 23025.46388352], [1784649600, 0.00042986242, 0.00043177589, 0.00038376391, 0.00039862052, 7913.3086774], [1784653200, 0.00039862052, 0.00044064917, 0.00038703083, 0.0004302878, 10679.12830895], [1784656800, 0.0004302878, 0.00049172331, 0.0004281985, 0.00044697492, 7741.61860153], [1784660400, 0.00044697492, 0.00045451053, 0.00031688165, 0.00032988932, 16372.94754338], [1784664000, 0.00032988932, 0.00042020468, 0.00032847393, 0.000418763, 8119.14304893], [1784667600, 0.000418763, 0.000418763, 0.00036100544, 0.00037771727, 7023.63775444], [1784671200, 0.00037771727, 0.00038338558, 0.00033772962, 0.00034647832, 3687.91818912], [1784674800, 0.00034647832, 0.00034647832, 0.00032541932, 0.00032628468, 1695.43470354], [1784678400, 0.00032628468, 0.00032797909, 0.00029104463, 0.00029361328, 4351.56095474], [1784682000, 0.00029361328, 0.00032923207, 0.00029361328, 0.00032923207, 2575.21825595], [1784685600, 0.00032923207, 0.00035068982, 0.00032431545, 0.00034450637, 3245.49323898], [1784689200, 0.00034450637, 0.00034724125, 0.00033314306, 0.00034660787, 2463.15093446], [1784692800, 0.00034660787, 0.00035207588, 0.00032791674, 0.00032877342, 1977.87350969], [1784696400, 0.00032877342, 0.00034544195, 0.00031880776, 0.00034544195, 3353.71867086], [1784700000, 0.00034544195, 0.00035994125, 0.00032038949, 0.00035994125, 4065.35476138], [1784703600, 0.00035994125, 0.00035994125, 0.00034018685, 0.00034018685, 1946.5757947], [1784707200, 0.00034018685, 0.00036516018, 0.00033902772, 0.00036516018, 1877.86059865], [1784710800, 0.00036516018, 0.00037833026, 0.00036516018, 0.00036885091, 1735.83570308], [1784714400, 0.00036885091, 0.00036962793, 0.00036034107, 0.00036034107, 1715.32847363], [1784718000, 0.00036034107, 0.00036034107, 0.00032381464, 0.00032381464, 1982.19473407], [1784721600, 0.00032381464, 0.00033367851, 0.00029180987, 0.00029180987, 4991.70154113], [1784725200, 0.00029180987, 0.00030070875, 0.00020703734, 0.0002488389, 22351.94606046], [1784728800, 0.0002488389, 0.00027394978, 0.00022333867, 0.00026041727, 16175.17714784], [1784732400, 0.00026041727, 0.00028329252, 0.00025641201, 0.00027658349, 4839.72280447], [1784736000, 0.00027658349, 0.00027658349, 0.00024651868, 0.00025685393, 3518.70388773], [1784739600, 0.00025685393, 0.00025685393, 0.00020153101, 0.00022080544, 10387.66311478], [1784743200, 0.00022080544, 0.00024506233, 0.00022080544, 0.00022518319, 4472.977928], [1784746800, 0.00022518319, 0.00023707735, 0.00022102938, 0.0002294529, 2937.19193951], [1784750400, 0.0002294529, 0.0002294529, 0.00019454247, 0.00020442864, 7280.414663], [1784754000, 0.00020442864, 0.00024829771, 0.00019556683, 0.00020554471, 10375.98602767], [1784757600, 0.00020554471, 0.00020716371, 0.0001955061, 0.00020305791, 1544.018072546], [1784761200, 0.00020305791, 0.00022135155, 0.0002015597, 0.00021088949, 3533.53123392], [1784764800, 0.00021088949, 0.00027093933, 0.00020892417, 0.00027002132, 5844.90439545], [1784768400, 0.00027002132, 0.00027002132, 0.00025971454, 0.00025971738, 755.017276194], [1784772000, 0.00025971738, 0.00025971738, 0.0002555772, 0.00025704506, 750.50692959], [1784775600, 0.00025704506, 0.00025868977, 0.00023053513, 0.00023053513, 2575.6429439], [1784779200, 0.00023053513, 0.00023053513, 0.00021563108, 0.00021563108, 1936.44251867], [1784782800, 0.00021563108, 0.00021884376, 0.00020855449, 0.00020855449, 1564.35685595], [1784786400, 0.00020855449, 0.00020855449, 0.00018922669, 0.00018922669, 2381.40228195], [1784790000, 0.00018922669, 0.00018922669, 0.00017701183, 0.00017743302, 2822.45709964], [1784793600, 0.00017743302, 0.00017743302, 0.00014641099, 0.00015202781, 5966.68357838], [1784797200, 0.00015202781, 0.00015957604, 0.00015191877, 0.00015957604, 901.44121763], [1784800800, 0.00015957604, 0.00016940822, 0.00015957604, 0.00016886998, 775.90906224], [1784804400, 0.00016886998, 0.0001701565, 0.00016277682, 0.00016385919, 1847.96123859], [1784808000, 0.00016385919, 0.00016448667, 0.00015208846, 0.00015208846, 1945.034984775], [1784811600, 0.00015208846, 0.00016211547, 0.00014354694, 0.00015057115, 4358.093778253], [1784815200, 0.00015057115, 0.0001520903, 0.00013297016, 0.00013905593, 3846.21729623], [1784818800, 0.00013905593, 0.000152051, 0.00013905593, 0.000152051, 1622.10441701], [1784822400, 0.000152051, 0.00015951702, 0.0001431068, 0.00015521826, 3874.011234371], [1784826000, 0.00015521826, 0.00015582018, 0.00012627519, 0.00012866554, 4890.44567523], [1784829600, 0.00012866554, 0.00014030082, 0.00012866554, 0.00013783126, 2303.40802994], [1784833200, 0.00013783126, 0.00013783126, 0.0001272866, 0.00012904504, 1607.73237267], [1784836800, 0.00012904504, 0.00012907888, 0.00012339777, 0.00012339777, 719.58340042], [1784840400, 0.00012339777, 0.00012578325, 0.00010499751, 0.00010499751, 3229.57626217], [1784844000, 0.00010499751, 0.00010622325, 7.3458284e-05, 7.8486878e-05, 9088.48792706], [1784847600, 7.8486878e-05, 9.7260801e-05, 7.7845361e-05, 8.9707381e-05, 4601.032945419], [1784851200, 8.9707381e-05, 9.2570532e-05, 8.944016e-05, 9.1477853e-05, 620.41228479], [1784854800, 9.1477853e-05, 9.1477853e-05, 8.3644608e-05, 8.3644608e-05, 1057.41432204], [1784858400, 8.3644608e-05, 0.00010416546, 7.6067794e-05, 0.00010392632, 4436.34314092], [1784862000, 0.00010392632, 0.00012391474, 0.00010053742, 0.00010053742, 6097.57173093], [1784865600, 0.00010053742, 0.00011314742, 0.00010053742, 0.00011304505, 1731.68308618], [1784869200, 0.00011304505, 0.00011304505, 0.00010557892, 0.00010701705, 1830.62438451], [1784872800, 0.00010701705, 0.00010957758, 0.00010447775, 0.00010471899, 740.031694449], [1784876400, 0.00010471899, 0.0001059497, 0.00010302336, 0.000103372, 183.75344443], [1784880000, 0.000103372, 0.00010449947, 0.00010212219, 0.00010212219, 671.36896812], [1784883600, 0.00010212219, 0.00010212219, 9.9683179e-05, 0.00010111341, 440.46689514], [1784887200, 0.00010111341, 0.00010142827, 9.3634233e-05, 9.4134546e-05, 1078.25535643], [1784890800, 9.4134546e-05, 0.0001111833, 9.2661168e-05, 0.0001111833, 2559.89103899], [1784894400, 0.0001111833, 0.00011853191, 9.9295957e-05, 0.00011074874, 5694.3784112], [1784898000, 0.00011074874, 0.00011187076, 9.1885996e-05, 0.00010233109, 3845.80764875], [1784901600, 0.00010233109, 0.0001027986, 0.00010047876, 0.00010047876, 524.66163577], [1784905200, 0.00010047876, 0.00010428801, 9.436018e-05, 9.4418773e-05, 2072.66701105], [1784908800, 9.4418773e-05, 9.4543058e-05, 9.247281e-05, 9.3264792e-05, 308.7850532], [1784912400, 9.3264792e-05, 9.9856358e-05, 9.3264792e-05, 9.4313417e-05, 1140.83455907], [1784916000, 9.4313417e-05, 0.00010390438, 9.4313417e-05, 0.0001038368, 1318.74302586], [1784919600, 0.0001038368, 0.00010595738, 0.00010283646, 0.00010309609, 828.56516009], [1784923200, 0.00010309609, 0.00010478798, 0.00010309609, 0.00010478141, 274.91421394], [1784926800, 0.00010478141, 0.00010888041, 0.00010478141, 0.00010677523, 1082.93498244], [1784930400, 0.00010677523, 0.00011418076, 0.00010674351, 0.00011418076, 852.1015806], [1784934000, 0.00011418076, 0.00011853631, 0.00011418076, 0.00011796786, 903.43652247], [1784937600, 0.00011796786, 0.00011996811, 0.00011585558, 0.00011585558, 615.21794039], [1784941200, 0.00011585558, 0.00011603731, 0.00011545621, 0.00011603731, 306.26348475], [1784944800, 0.00011603731, 0.00011603731, 0.0001145881, 0.00011503136, 148.29150342], [1784948400, 0.00011503136, 0.00011503136, 0.00011348691, 0.00011348691, 102.47999492], [1784952000, 0.00011348691, 0.00012325712, 0.00011289265, 0.00012325712, 1108.52856814], [1784955600, 0.00012325712, 0.00012325712, 0.00012063348, 0.00012063348, 265.85994698], [1784959200, 0.00012063348, 0.00013473311, 0.00011963086, 0.00013473311, 354.69184945], [1784962800, 0.00013473311, 0.00013473311, 0.00012823419, 0.00012909252, 513.6867145], [1784966400, 0.00012909252, 0.00013206361, 0.00012895686, 0.00013206361, 595.57431223], [1784970000, 0.00013206361, 0.00013206361, 0.00012236197, 0.0001246103, 1629.6792654], [1784973600, 0.0001246103, 0.00013552954, 0.0001246103, 0.00013552954, 904.58374987], [1784977200, 0.00013552954, 0.00014771649, 0.00010611844, 0.00010718805, 5279.18745597], [1784980800, 0.00010718805, 0.00011473975, 0.00010718805, 0.00011425214, 818.77388011], [1784984400, 0.00011425214, 0.00014276762, 0.00011255394, 0.00014276762, 979.26928616], [1784988000, 0.00014276762, 0.0001709952, 0.00014276762, 0.0001661635, 3488.64180655], [1784991600, 0.0001661635, 0.0001665716, 0.00013603804, 0.00013944774, 3657.079266487], [1784995200, 0.00013944774, 0.00014636613, 0.00013944774, 0.00014579493, 406.92375067], [1784998800, 0.00014579493, 0.00014579493, 0.00013858632, 0.00013903372, 642.33279616], [1785002400, 0.00013903372, 0.00013903372, 0.00013609927, 0.00013609927, 378.51574917], [1785006000, 0.00013609927, 0.00013609927, 0.00012911357, 0.00012998573, 153.49326716], [1785009600, 0.00012998573, 0.00012998573, 0.00012748645, 0.00012748645, 325.52744175], [1785013200, 0.00012748645, 0.00012748645, 0.00011534083, 0.00011534083, 1149.19317985], [1785016800, 0.00011534083, 0.00011633099, 0.00011439093, 0.00011599128, 361.92345878], [1785024000, 0.00011599128, 0.00011639887, 0.00011276759, 0.00011551452, 460.94461922], [1785027600, 0.00011551452, 0.00012869329, 0.00011418221, 0.00012869329, 625.83251972], [1785031200, 0.00012869329, 0.00013235026, 0.00012682626, 0.00012682626, 89.67404087], [1785038400, 0.00012682626, 0.00012682626, 0.00010426762, 0.00011386949, 2685.45992024], [1785042000, 0.00011386949, 0.00012215479, 0.00011386949, 0.00011630375, 289.28902348], [1785045600, 0.00011630375, 0.00012234662, 0.00011365706, 0.00012234662, 703.98044774], [1785049200, 0.00012234662, 0.00012581442, 0.00012234662, 0.00012576343, 583.031448799], [1785052800, 0.00012576343, 0.00012576343, 0.00012372349, 0.00012372349, 115.83591418], [1785056400, 0.00012372349, 0.00012372349, 0.00011862423, 0.00011862423, 596.43326216], [1785060000, 0.00011862423, 0.00011862423, 0.00011770467, 0.0001178909, 30.17669795], [1785067200, 0.0001178909, 0.0001178909, 0.00011216401, 0.00011240928, 372.53432541], [1785070800, 0.00011240928, 0.00011240928, 0.00011087491, 0.00011087491, 55.61132052], [1785074400, 0.00011087491, 0.0001110576, 0.00010928391, 0.00010928391, 123.67166161], [1785078000, 0.00010928391, 0.00010928391, 9.669587e-05, 0.00010623288, 523.078204448], [1785081600, 0.00010623288, 0.00010645302, 0.00010574581, 0.00010613801, 186.20864725], [1785085200, 0.00010613801, 0.00010962307, 0.00010613801, 0.00010962307, 112.74460858], [1785088800, 0.00010962307, 0.00010962307, 0.00010041837, 0.00010041837, 54.51242905], [1785092400, 0.00010041837, 0.00010078015, 9.397896e-05, 9.5391767e-05, 894.89633719], [1785096000, 9.5391767e-05, 9.6464222e-05, 8.9869046e-05, 9.6464222e-05, 1331.078229838], [1785099600, 9.6464222e-05, 0.00010058506, 9.6464222e-05, 0.00010058506, 64.81628034], [1785103200, 0.00010058506, 0.00010202621, 0.00010019558, 0.00010019558, 72.40147743], [1785106800, 0.00010019558, 0.00010019558, 9.9899937e-05, 9.9899937e-05, 60.099935927], [1785110400, 9.9899937e-05, 0.00010052523, 9.9684773e-05, 9.9684773e-05, 226.19544238], [1785114000, 9.9684773e-05, 0.00010065021, 9.9684773e-05, 0.00010065021, 94.90620782], [1785117600, 0.00010065021, 0.00010247058, 0.00010065021, 0.00010142474, 29.80480485], [1785121200, 0.00010142474, 0.00010142474, 9.2202538e-05, 9.2202538e-05, 521.80029411], [1785124800, 9.2202538e-05, 9.3039013e-05, 9.2191224e-05, 9.3039013e-05, 8.94200758], [1785128400, 9.3039013e-05, 9.3846554e-05, 9.1062692e-05, 9.3846554e-05, 513.38256281], [1785132000, 9.3846554e-05, 9.5356236e-05, 9.3846554e-05, 9.53194e-05, 104.94864465], [1785139200, 9.53194e-05, 9.53194e-05, 9.4965037e-05, 9.4965037e-05, 6.9084565], [1785142800, 9.4965037e-05, 9.6247789e-05, 9.4683368e-05, 9.6247789e-05, 115.13967999], [1785150000, 9.6247789e-05, 9.6247789e-05, 9.0278219e-05, 9.0278219e-05, 2.23244183], [1785153600, 9.0278219e-05, 9.0278219e-05, 8.91247e-05, 8.91247e-05, 85.57954805], [1785160800, 8.91247e-05, 9.2614417e-05, 8.7068968e-05, 8.7068968e-05, 754.62335266], [1785164400, 8.7068968e-05, 8.7068968e-05, 6.0375017e-05, 6.9573986e-05, 4690.31728004], [1785168000, 6.9573986e-05, 6.9573986e-05, 6.9513977e-05, 6.9513977e-05, 206.77935121], [1785171600, 6.9513977e-05, 6.9513977e-05, 6.8224664e-05, 6.9284358e-05, 216.76800361], [1785175200, 6.9284358e-05, 6.9284358e-05, 6.2502878e-05, 6.2502878e-05, 683.24941427], [1785178800, 6.2502878e-05, 6.2502878e-05, 6.1466586e-05, 6.1466586e-05, 28.62337885], [1785182400, 6.1466586e-05, 6.2061723e-05, 5.9435074e-05, 5.9435074e-05, 696.42109148], [1785186000, 5.9435074e-05, 6.1523938e-05, 5.6857875e-05, 6.1523938e-05, 686.59679462], [1785189600, 6.1523938e-05, 6.1523938e-05, 5.8759777e-05, 6.0473938e-05, 433.22375639], [1785193200, 6.0473938e-05, 6.2012899e-05, 6.0473938e-05, 6.2012899e-05, 51.99712441], [1785196800, 6.2012899e-05, 6.2241856e-05, 6.1298902e-05, 6.1298902e-05, 108.031779545], [1785200400, 6.1298902e-05, 6.1319463e-05, 6.1298902e-05, 6.1319463e-05, 4.87208653], [1785207600, 6.1319463e-05, 6.1319463e-05, 6.0322404e-05, 6.0322404e-05, 295.79069906], [1785211200, 6.0322404e-05, 6.0322404e-05, 5.9612711e-05, 5.9612711e-05, 63.02488696], [1785214800, 5.9612711e-05, 5.9674672e-05, 5.944372e-05, 5.9674672e-05, 8.2638676], [1785218400, 5.9674672e-05, 5.9674672e-05, 5.8891368e-05, 5.8891368e-05, 112.32093212], [1785225600, 5.8891368e-05, 6.0691293e-05, 5.8891368e-05, 6.0253825e-05, 191.073021831], [1785229200, 6.0253825e-05, 6.0680165e-05, 6.0253825e-05, 6.0680165e-05, 100.048831377], [1785236400, 6.0680165e-05, 6.1754634e-05, 6.0680165e-05, 6.1754634e-05, 250.88193852], [1785240000, 6.1754634e-05, 7.5688041e-05, 6.1754634e-05, 6.6090721e-05, 3122.6974816], [1785243600, 6.6090721e-05, 6.6090721e-05, 6.3319597e-05, 6.3319597e-05, 211.81302152], [1785247200, 6.3319597e-05, 7.1198853e-05, 6.3319597e-05, 7.1198853e-05, 1139.75935999], [1785250800, 7.1198853e-05, 7.417848e-05, 7.1198853e-05, 7.2295303e-05, 516.39625198], [1785258000, 7.2295303e-05, 7.2295303e-05, 7.0779935e-05, 7.0779935e-05, 349.27843234], [1785261600, 7.0779935e-05, 7.1225484e-05, 7.057563e-05, 7.088845e-05, 125.23995701], [1785265200, 7.088845e-05, 7.088845e-05, 6.9880224e-05, 6.9880224e-05, 1.35928092], [1785268800, 6.9880224e-05, 7.66134e-05, 6.9880224e-05, 7.66134e-05, 35.70571064], [1785272400, 7.66134e-05, 7.7820216e-05, 7.66134e-05, 7.7820216e-05, 300.26115689], [1785276000, 7.7820216e-05, 7.929874e-05, 7.7820216e-05, 7.929874e-05, 335.27847401], [1785279600, 7.929874e-05, 8.2695121e-05, 7.929874e-05, 8.0939751e-05, 582.92500003], [1785283200, 8.0939751e-05, 8.1560617e-05, 7.9494497e-05, 7.9494497e-05, 425.63338045], [1785286800, 7.9494497e-05, 7.9494497e-05, 7.7826021e-05, 7.7826021e-05, 395.16296753], [1785290400, 7.7826021e-05, 7.7826021e-05, 6.6196351e-05, 6.6196351e-05, 1228.44681511], [1785294000, 6.6196351e-05, 6.6196351e-05, 6.0711642e-05, 6.0711642e-05, 33.0496443], [1785297600, 6.0711642e-05, 6.7589735e-05, 5.8427613e-05, 6.7589735e-05, 2793.57084992], [1785301200, 6.7589735e-05, 6.8325091e-05, 6.7589735e-05, 6.8325091e-05, 14.066533296], [1785304800, 6.8325091e-05, 6.8389094e-05, 6.7681119e-05, 6.8389094e-05, 85.27779118], [1785308400, 6.8389094e-05, 6.8389094e-05, 6.8283574e-05, 6.8283574e-05, 0.093988118], [1785312000, 6.8283574e-05, 6.8283574e-05, 6.7423703e-05, 6.7423703e-05, 55.48775194], [1785315600, 6.7423703e-05, 6.7423703e-05, 5.8850893e-05, 5.8850893e-05, 1135.19140068], [1785319200, 5.8850893e-05, 5.8850893e-05, 5.8407346e-05, 5.8407346e-05, 61.81438126], [1785322800, 5.8407346e-05, 5.8407346e-05, 5.8099718e-05, 5.8099718e-05, 93.16961227], [1785326400, 5.8099718e-05, 5.8099718e-05, 5.7547097e-05, 5.7547097e-05, 29.12485408], [1785333600, 5.7547097e-05, 5.7547097e-05, 5.7248331e-05, 5.7248331e-05, 8.14942382], [1785337200, 5.7248331e-05, 5.8920164e-05, 5.7248331e-05, 5.8920164e-05, 242.55454293], [1785340800, 5.8920164e-05, 6.1368181e-05, 5.8533222e-05, 6.0838711e-05, 505.15977011], [1785344400, 6.0838711e-05, 6.1010261e-05, 5.9386261e-05, 5.9386261e-05, 125.036456109], [1785348000, 5.9386261e-05, 5.968754e-05, 5.9120165e-05, 5.9120165e-05, 168.78855256], [1785351600, 5.9120165e-05, 6.3829667e-05, 5.8435511e-05, 6.3829667e-05, 858.21266764], [1785355200, 6.3829667e-05, 6.5414901e-05, 6.3829667e-05, 6.5414901e-05, 213.90711984], [1785358800, 6.5414901e-05, 6.5414901e-05, 6.098482e-05, 6.1716495e-05, 751.07761273], [1785362400, 6.1716495e-05, 6.3560066e-05, 6.1716495e-05, 6.3560066e-05, 75.62753348], [1785366000, 6.3560066e-05, 6.3560066e-05, 6.2740151e-05, 6.2740151e-05, 3.21700406], [1785369600, 6.2740151e-05, 6.336485e-05, 6.2740151e-05, 6.336485e-05, 20.31489556], [1785373200, 6.336485e-05, 6.3469428e-05, 6.336485e-05, 6.3469428e-05, 7.91687565], [1785376800, 6.3469428e-05, 6.3469428e-05, 6.3055557e-05, 6.3055557e-05, 6.23288673], [1785380400, 6.3055557e-05, 7.5039931e-05, 6.2936365e-05, 6.2936365e-05, 3500.33192657], [1785384000, 6.2936365e-05, 6.2936365e-05, 6.142197e-05, 6.2109889e-05, 193.40733544], [1785387600, 6.2109889e-05, 6.2224376e-05, 6.1834272e-05, 6.1834272e-05, 126.93867657], [1785391200, 6.1834272e-05, 6.2180099e-05, 6.1668457e-05, 6.2180099e-05, 213.54129603], [1785394800, 6.2180099e-05, 6.3182088e-05, 6.2180099e-05, 6.3182088e-05, 20.016461246], [1785402000, 6.3182088e-05, 6.4193687e-05, 6.3182088e-05, 6.4193687e-05, 68.3140204], [1785405600, 6.4193687e-05, 6.9917608e-05, 6.4193687e-05, 6.9917608e-05, 673.55184129], [1785409200, 6.9917608e-05, 6.9917608e-05, 6.9740773e-05, 6.9902474e-05, 43.62906654], [1785416400, 6.9902474e-05, 6.9940944e-05, 6.7083572e-05, 6.7083572e-05, 651.0058420738], [1785420000, 6.7083572e-05, 6.7083572e-05, 4.9880557e-05, 4.9880557e-05, 1746.97685101], [1785423600, 4.9880557e-05, 4.9880557e-05, 4.8818383e-05, 4.8818383e-05, 125.1924188], [1785427200, 4.8818383e-05, 4.9756725e-05, 4.8818383e-05, 4.9756725e-05, 42.9749197], [1785434400, 4.9756725e-05, 4.9756725e-05, 4.8605423e-05, 4.9394578e-05, 171.79513676], [1785438000, 4.9394578e-05, 5.3245204e-05, 4.9394578e-05, 5.3245204e-05, 611.46816568], [1785441600, 5.3245204e-05, 5.3245204e-05, 4.9675447e-05, 5.0375151e-05, 653.86625889], [1785445200, 5.0375151e-05, 5.0375151e-05, 4.9968264e-05, 4.9968264e-05, 53.67092834], [1785448800, 4.9968264e-05, 4.9968264e-05, 4.9660112e-05, 4.9660112e-05, 28.17812576], [1785452400, 4.9660112e-05, 4.9660112e-05, 4.9497835e-05, 4.9497835e-05, 17.15499104], [1785456000, 4.9497835e-05, 4.9497835e-05, 4.9123833e-05, 4.9123833e-05, 50.33262701], [1785466800, 4.9123833e-05, 4.9123833e-05, 4.8954756e-05, 4.9075501e-05, 59.75669389], [1785470400, 4.9075501e-05, 4.9169205e-05, 4.8552303e-05, 4.8552303e-05, 113.62458074], [1785474000, 4.8552303e-05, 4.8883077e-05, 4.8264592e-05, 4.8264592e-05, 192.084354709], [1785481200, 4.8264592e-05, 4.8968347e-05, 4.8264592e-05, 4.8968347e-05, 41.97355588], [1785484800, 4.8968347e-05, 4.9088789e-05, 4.8778962e-05, 4.9088789e-05, 144.42424676], [1785492000, 4.9088789e-05, 4.9088789e-05, 4.5054164e-05, 4.5054164e-05, 1187.22866501], [1785495600, 4.5054164e-05, 4.5054164e-05, 3.7704319e-05, 3.7704319e-05, 662.85092736], [1785499200, 3.7704319e-05, 3.8636854e-05, 3.7214018e-05, 3.8636854e-05, 318.20701201], [1785502800, 3.8636854e-05, 3.8636854e-05, 3.8445896e-05, 3.8445896e-05, 2.5704365], [1785506400, 3.8445896e-05, 3.8445896e-05, 3.8124228e-05, 3.8124228e-05, 2.5322742], [1785510000, 3.8124228e-05, 3.8124228e-05, 3.7624081e-05, 3.7624081e-05, 87.28895964], [1785513600, 3.7624081e-05, 3.7679326e-05, 3.7624081e-05, 3.7679326e-05, 16.89532254], [1785517200, 3.7679326e-05, 7.1310627e-05, 3.7679326e-05, 5.5658179e-05, 14671.13095371], [1785520800, 5.5658179e-05, 5.5658179e-05, 4.5212377e-05, 4.5519484e-05, 1508.50383424], [1785524400, 4.5519484e-05, 4.6178525e-05, 4.5191635e-05, 4.5618077e-05, 526.96409866], [1785528000, 4.5618077e-05, 4.5663696e-05, 4.5618077e-05, 4.5663696e-05, 49.7928569], [1785531600, 4.5663696e-05, 4.630548e-05, 4.5663696e-05, 4.630548e-05, 65.99623283], [1785535200, 4.630548e-05, 4.630548e-05, 4.608818e-05, 4.6170484e-05, 17.50832317], [1785538800, 4.6170484e-05, 5.6273101e-05, 4.6170484e-05, 5.6273101e-05, 2374.96269478], [1785542400, 5.6273101e-05, 5.6814856e-05, 5.0691606e-05, 5.1281561e-05, 959.78669875], [1785546000, 5.1281561e-05, 5.2323669e-05, 5.0481628e-05, 5.1670162e-05, 796.74910106], [1785549600, 5.1670162e-05, 5.335022e-05, 5.1670162e-05, 5.335022e-05, 219.92826732], [1785553200, 5.335022e-05, 5.4817891e-05, 5.335022e-05, 5.4817891e-05, 226.85744643], [1785556800, 5.4817891e-05, 5.5074647e-05, 5.3645735e-05, 5.3645735e-05, 398.46388703], [1785560400, 5.3645735e-05, 5.7825945e-05, 5.250703e-05, 5.7800648e-05, 548.62095542], [1785564000, 5.7800648e-05, 5.8545134e-05, 5.7800648e-05, 5.8545134e-05, 206.17142671], [1785567600, 5.8545134e-05, 6.9707523e-05, 5.8545134e-05, 6.9539406e-05, 1650.37668348], [1785571200, 6.9539406e-05, 7.1491617e-05, 6.2735247e-05, 6.2735247e-05, 1692.84884176], [1785574800, 6.2735247e-05, 7.7525943e-05, 5.9363276e-05, 6.6194546e-05, 2950.42831033], [1785578400, 6.6194546e-05, 7.9491975e-05, 6.6194546e-05, 7.5978095e-05, 1389.83532066], [1785582000, 7.5978095e-05, 7.5978095e-05, 6.9643029e-05, 6.9643029e-05, 1047.27468294], [1785585600, 6.9643029e-05, 7.0100277e-05, 6.8863136e-05, 6.9363761e-05, 164.68810392], [1785589200, 6.9363761e-05, 6.9363761e-05, 6.6347046e-05, 6.8176508e-05, 545.89989189], [1785592800, 6.8176508e-05, 7.0297574e-05, 6.8176508e-05, 6.9724922e-05, 209.39863191], [1785600000, 6.9724922e-05, 6.9724922e-05, 6.8331871e-05, 6.8825693e-05, 105.16041861], [1785603600, 6.8825693e-05, 6.8825693e-05, 5.4873437e-05, 5.6308488e-05, 223.82420111], [1785607200, 5.6308488e-05, 5.6641232e-05, 5.5715881e-05, 5.5715881e-05, 231.60841464], [1785610800, 5.5715881e-05, 5.6824565e-05, 5.5715881e-05, 5.6824565e-05, 315.28962755], [1785614400, 5.6824565e-05, 6.2099567e-05, 5.6824565e-05, 6.1528411e-05, 5.53732038], [1785618000, 6.1528411e-05, 6.3355141e-05, 6.1528411e-05, 6.3355141e-05, 161.70656397], [1785621600, 6.3355141e-05, 6.3355141e-05, 6.2220459e-05, 6.2220459e-05, 227.92427338], [1785625200, 6.2220459e-05, 6.2220459e-05, 6.2079956e-05, 6.2105001e-05, 20.71045147], [1785628800, 6.2105001e-05, 6.2589621e-05, 6.2105001e-05, 6.2448425e-05, 37.87235802], [1785632400, 6.2448425e-05, 6.3174907e-05, 5.8957863e-05, 5.8957863e-05, 679.70687623], [1785636000, 5.8957863e-05, 5.9403923e-05, 5.8957863e-05, 5.9403923e-05, 88.21482602], [1785639600, 5.9403923e-05, 6.1580484e-05, 5.894115e-05, 6.1580484e-05, 466.47131183], [1785643200, 6.1580484e-05, 6.2701454e-05, 6.1580484e-05, 6.2701454e-05, 115.18878148], [1785646800, 6.2701454e-05, 6.2710464e-05, 6.0593779e-05, 6.0593779e-05, 436.31878842], [1785650400, 6.0593779e-05, 6.0593779e-05, 5.8941192e-05, 5.8941192e-05, 189.77980049], [1785654000, 5.8941192e-05, 5.8941192e-05, 5.6005005e-05, 5.6005005e-05, 654.24945464], [1785657600, 5.6005005e-05, 5.6005005e-05, 5.4436964e-05, 5.5484312e-05, 369.20962712], [1785661200, 5.5484312e-05, 5.5637136e-05, 5.5484312e-05, 5.5584613e-05, 68.21364936], [1785664800, 5.5584613e-05, 5.5584613e-05, 5.5090953e-05, 5.5090953e-05, 72.25369796], [1785668400, 5.5090953e-05, 5.5090953e-05, 5.4720783e-05, 5.4737545e-05, 27.986994], [1785672000, 5.4737545e-05, 5.5165769e-05, 5.4737545e-05, 5.5165769e-05, 4.11178676], [1785675600, 5.5165769e-05, 5.5165769e-05, 5.4909642e-05, 5.4909642e-05, 7.032087985], [1785679200, 5.4909642e-05, 5.5576984e-05, 5.4909642e-05, 5.5212221e-05, 189.57803618], [1785682800, 5.5212221e-05, 5.5472235e-05, 5.5212221e-05, 5.5355274e-05, 67.029725444], [1785686400, 5.5355274e-05, 5.6259004e-05, 5.5355274e-05, 5.6259004e-05, 138.57454461], [1785690000, 5.6259004e-05, 5.6733084e-05, 5.5831634e-05, 5.5831634e-05, 332.19882682], [1785693600, 5.5831634e-05, 5.5831634e-05, 5.4448391e-05, 5.4448391e-05, 244.9546986], [1785697200, 5.4448391e-05, 5.4448391e-05, 5.3819567e-05, 5.4161553e-05, 79.26472666], [1785700800, 5.4161553e-05, 5.4161553e-05, 5.3475194e-05, 5.3701697e-05, 144.31114244], [1785704400, 5.3701697e-05, 5.5017263e-05, 5.3701697e-05, 5.5017263e-05, 192.41498336], [1785708000, 5.5017263e-05, 5.8845787e-05, 5.5017263e-05, 5.8845787e-05, 571.15203979], [1785711600, 5.8845787e-05, 6.0262765e-05, 5.8715242e-05, 6.0262765e-05, 228.88202868], [1785715200, 6.0262765e-05, 6.0262765e-05, 6.0107338e-05, 6.0107338e-05, 1.68857617], [1785718800, 6.0107338e-05, 6.0107338e-05, 5.9238003e-05, 5.9259903e-05, 79.29728858], [1785722400, 5.9259903e-05, 5.9259903e-05, 5.9029645e-05, 5.9029645e-05, 7.39387612], [1785726000, 5.9029645e-05, 5.9029645e-05, 5.890007e-05, 5.898375e-05, 86.14159201], [1785729600, 5.898375e-05, 6.0042788e-05, 5.898375e-05, 5.9811888e-05, 115.51752429], [1785733200, 5.9811888e-05, 6.2782459e-05, 5.9811888e-05, 6.249389e-05, 397.58303555], [1785736800, 6.249389e-05, 6.249389e-05, 5.8029412e-05, 6.1407188e-05, 1145.27640718], [1785740400, 6.1407188e-05, 6.2266998e-05, 6.1407188e-05, 6.2101707e-05, 129.49935736], [1785744000, 6.2101707e-05, 6.2101707e-05, 6.1718092e-05, 6.1718092e-05, 17.56095859], [1785747600, 6.1718092e-05, 6.2280663e-05, 6.1709585e-05, 6.2280663e-05, 110.70896218], [1785751200, 6.2280663e-05, 6.2280663e-05, 5.833433e-05, 5.833433e-05, 567.40059511], [1785754800, 5.833433e-05, 5.833433e-05, 5.764263e-05, 5.764263e-05, 103.58429417], [1785758400, 5.764263e-05, 5.764263e-05, 5.0147723e-05, 5.0882051e-05, 1242.7409615], [1785762000, 5.0882051e-05, 5.1225594e-05, 5.0882051e-05, 5.1225594e-05, 34.38759187], [1785765600, 5.1225594e-05, 5.2632547e-05, 5.1225594e-05, 5.2632547e-05, 96.62819787], [1785769200, 5.2632547e-05, 5.2632547e-05, 5.2120615e-05, 5.2120615e-05, 34.68063713], [1785772800, 5.2120615e-05, 5.2120615e-05, 5.2074086e-05, 5.2074086e-05, 10.14150285], [1785780000, 5.2074086e-05, 5.222494e-05, 4.8716929e-05, 4.8716929e-05, 552.43369584], [1785783600, 4.8716929e-05, 4.8739778e-05, 4.8206046e-05, 4.8264327e-05, 129.25944254], [1785787200, 4.8264327e-05, 4.8718972e-05, 4.8264327e-05, 4.8629999e-05, 89.23421895], [1785794400, 4.8629999e-05, 4.8629999e-05, 4.6619272e-05, 4.6619272e-05, 478.29274357], [1785798000, 4.6619272e-05, 4.6670482e-05, 4.5801372e-05, 4.6670482e-05, 157.17028502], [1785801600, 4.6670482e-05, 5.3174173e-05, 4.6310215e-05, 5.3174173e-05, 1311.18877712], [1785805200, 5.3174173e-05, 6.0249593e-05, 5.3174173e-05, 6.0119311e-05, 966.0302361], [1785808800, 6.0119311e-05, 6.1073836e-05, 6.0119311e-05, 6.1073836e-05, 111.56529178], [1785812400, 6.1073836e-05, 6.1523796e-05, 5.9409505e-05, 5.9409505e-05, 516.82065342], [1785816000, 5.9409505e-05, 5.9623226e-05, 5.9409505e-05, 5.9623226e-05, 25.15307968], [1785819600, 5.9623226e-05, 5.9699316e-05, 5.676999e-05, 5.676999e-05, 439.62133764], [1785823200, 5.676999e-05, 5.7321911e-05, 5.676999e-05, 5.7321911e-05, 123.28901298], [1785826800, 5.7321911e-05, 5.7321911e-05, 5.7172509e-05, 5.7172509e-05, 3.23163496], [1785830400, 5.7172509e-05, 5.8541384e-05, 5.7172509e-05, 5.8541384e-05, 151.55963154], [1785834000, 5.8541384e-05, 5.8541384e-05, 5.8303195e-05, 5.8345729e-05, 15.51095884], [1785837600, 5.8345729e-05, 5.8582847e-05, 5.8345729e-05, 5.8576553e-05, 67.7001922], [1785841200, 5.8576553e-05, 6.0555599e-05, 5.8576553e-05, 6.0555599e-05, 220.74496294], [1785844800, 6.0555599e-05, 6.1802836e-05, 6.0555599e-05, 6.1802836e-05, 354.43802903], [1785848400, 6.1802836e-05, 6.3757467e-05, 6.1802836e-05, 6.3190038e-05, 281.44461158], [1785852000, 6.3190038e-05, 6.3978733e-05, 6.288096e-05, 6.3704786e-05, 642.0708569], [1785855600, 6.3704786e-05, 6.3704786e-05, 6.274672e-05, 6.274672e-05, 59.63322227], [1785859200, 6.274672e-05, 6.3121488e-05, 6.274672e-05, 6.297281e-05, 80.54436616], [1785862800, 6.297281e-05, 6.3662928e-05, 6.1265491e-05, 6.1265491e-05, 358.64147083], [1785866400, 6.1265491e-05, 6.3020138e-05, 6.1265491e-05, 6.2756282e-05, 242.29921717], [1785870000, 6.2756282e-05, 6.3252646e-05, 5.9944176e-05, 5.9944176e-05, 914.15457977], [1785873600, 5.9944176e-05, 5.9944176e-05, 5.5560556e-05, 5.5560556e-05, 341.92981195], [1785877200, 5.5560556e-05, 5.5931081e-05, 5.5560556e-05, 5.5931081e-05, 24.32647521], [1785880800, 5.5931081e-05, 5.5931081e-05, 5.5210222e-05, 5.55927e-05, 177.60572665], [1785884400, 5.55927e-05, 5.6151104e-05, 5.55927e-05, 5.6151104e-05, 51.013475888], [1785888000, 5.6151104e-05, 5.6151104e-05, 5.3248101e-05, 5.3248101e-05, 298.82138203], [1785891600, 5.3248101e-05, 5.3248101e-05, 4.9593028e-05, 4.9630772e-05, 586.33720651], [1785895200, 4.9630772e-05, 5.0079397e-05, 4.9630772e-05, 5.0053156e-05, 11.79028426], [1785898800, 5.0053156e-05, 5.0237769e-05, 4.5500436e-05, 4.5743963e-05, 775.43113128], [1785902400, 4.5743963e-05, 4.5949006e-05, 4.5733286e-05, 4.5865684e-05, 22.37566376], [1785906000, 4.5865684e-05, 4.7212493e-05, 4.5865684e-05, 4.7212493e-05, 201.83016146], [1785909600, 4.7212493e-05, 4.7212493e-05, 4.586157e-05, 4.586157e-05, 173.15257884], [1785913200, 4.586157e-05, 4.586157e-05, 4.3374568e-05, 4.3374568e-05, 346.97215628], [1785916800, 4.3374568e-05, 4.3374568e-05, 4.18874e-05, 4.18874e-05, 255.34497204], [1785920400, 4.18874e-05, 4.18874e-05, 4.1326661e-05, 4.1326661e-05, 82.53502438], [1785924000, 4.1326661e-05, 4.1373075e-05, 4.1326661e-05, 4.1373075e-05, 27.43296974], [1785927600, 4.1373075e-05, 4.1724104e-05, 4.1373075e-05, 4.1724104e-05, 77.12029624], [1785931200, 4.1724104e-05, 4.2410446e-05, 4.1724104e-05, 4.2410446e-05, 111.90758143], [1785934800, 4.2410446e-05, 4.2562401e-05, 4.227778e-05, 4.2562401e-05, 105.31279581], [1785938400, 4.2562401e-05, 4.2920748e-05, 4.2562401e-05, 4.2822557e-05, 84.080207449], [1785942000, 4.2822557e-05, 4.2822557e-05, 4.2300058e-05, 4.2300058e-05, 100.7727895], [1785945600, 4.2300058e-05, 4.515983e-05, 4.2075323e-05, 4.5096081e-05, 486.18590866], [1785949200, 4.5096081e-05, 4.54564e-05, 4.5096081e-05, 4.54564e-05, 42.24099523], [1785952800, 4.54564e-05, 4.5562816e-05, 4.532233e-05, 4.532233e-05, 55.76214726], [1785956400, 4.532233e-05, 4.532233e-05, 4.511688e-05, 4.511688e-05, 44.95736049], [1785960000, 4.511688e-05, 4.5437658e-05, 4.4863606e-05, 4.5301737e-05, 41.92029435], [1785963600, 4.5301737e-05, 4.532753e-05, 4.4816348e-05, 4.532753e-05, 186.34018962], [1785967200, 4.532753e-05, 4.5658742e-05, 4.532753e-05, 4.5658742e-05, 12.38923887], [1785970800, 4.5658742e-05, 4.5658742e-05, 4.5518299e-05, 4.5518299e-05, 50.99270107], [1785974400, 4.5518299e-05, 4.6856285e-05, 4.5518299e-05, 4.6856285e-05, 290.29876535], [1785981600, 4.6856285e-05, 4.6856285e-05, 4.6285312e-05, 4.6285312e-05, 25.99605622], [1785985200, 4.6285312e-05, 4.6698251e-05, 4.6285312e-05, 4.6698251e-05, 57.55988294], [1785988800, 4.6698251e-05, 4.7190586e-05, 4.6698251e-05, 4.7190586e-05, 49.67026462], [1785992400, 4.7190586e-05, 4.7602714e-05, 4.7190586e-05, 4.7602714e-05, 28.93737853], [1785996000, 4.7602714e-05, 4.7602714e-05, 4.6012839e-05, 4.6493604e-05, 218.95518534], [1786003200, 4.6493604e-05, 4.6982864e-05, 4.6493604e-05, 4.6982864e-05, 76.22007838], [1786006800, 4.6982864e-05, 4.6982864e-05, 4.338349e-05, 4.338349e-05, 510.71671581], [1786010400, 4.338349e-05, 4.338349e-05, 4.3168909e-05, 4.3168909e-05, 0.11090965], [1786014000, 4.3168909e-05, 4.3168909e-05, 4.3145081e-05, 4.3145081e-05, 4.0095978866], [1786017600, 4.3145081e-05, 4.3475176e-05, 4.3145081e-05, 4.3475176e-05, 4.48300899], [1786024800, 4.3475176e-05, 4.3545709e-05, 3.8293844e-05, 3.8293844e-05, 1058.16468217], [1786028400, 3.8293844e-05, 3.8407008e-05, 3.7788576e-05, 3.7788576e-05, 166.17296607], [1786032000, 3.7788576e-05, 3.7788576e-05, 3.75111e-05, 3.75111e-05, 68.9053817], [1786035600, 3.75111e-05, 3.75111e-05, 3.7339265e-05, 3.7339265e-05, 10.68182392], [1786039200, 3.7339265e-05, 3.7339265e-05, 3.6086637e-05, 3.6086637e-05, 194.45023139], [1786046400, 3.6086637e-05, 3.6113753e-05, 3.5995345e-05, 3.6113753e-05, 1.75317085], [1786050000, 3.6113753e-05, 3.6180452e-05, 3.5886069e-05, 3.5886069e-05, 75.89310848], [1786060800, 3.5886069e-05, 3.651111e-05, 3.5886069e-05, 3.651111e-05, 181.76309495], [1786068000, 3.651111e-05, 3.6651481e-05, 3.651111e-05, 3.6565349e-05, 89.97789909], [1786071600, 3.6565349e-05, 3.7839747e-05, 3.6493041e-05, 3.7839747e-05, 337.14256703], [1786075200, 3.7839747e-05, 3.7839747e-05, 3.7442252e-05, 3.7442252e-05, 70.6290583], [1786082400, 3.7442252e-05, 3.7442252e-05, 3.7232757e-05, 3.7232757e-05, 3.72939009], [1786086000, 3.7232757e-05, 3.7292517e-05, 3.7142592e-05, 3.7231364e-05, 72.062073018], [1786089600, 3.7231364e-05, 3.814552e-05, 3.31066e-05, 3.3250215e-05, 1344.51090871], [1786093200, 3.3250215e-05, 3.3797204e-05, 3.3048521e-05, 3.3352099e-05, 114.30085412], [1786096800, 3.3352099e-05, 3.3352099e-05, 3.2919195e-05, 3.317741e-05, 163.039728172], [1786100400, 3.317741e-05, 3.317741e-05, 3.309039e-05, 3.309039e-05, 15.52369724], [1786104000, 3.309039e-05, 3.3713539e-05, 3.309039e-05, 3.3584836e-05, 98.45462837], [1786107600, 3.3584836e-05, 3.3755477e-05, 3.3584836e-05, 3.3704708e-05, 184.61127455], [1786111200, 3.3704708e-05, 3.3704708e-05, 3.3513416e-05, 3.3513416e-05, 80.23475002], [1786114800, 3.3513416e-05, 3.3768747e-05, 3.3513416e-05, 3.3768747e-05, 38.65404981], [1786118400, 3.3768747e-05, 3.4087669e-05, 3.3768747e-05, 3.4087669e-05, 0.90577541], [1786125600, 3.4087669e-05, 3.4344713e-05, 3.3965542e-05, 3.4002719e-05, 9.56727544], [1786136400, 3.4002719e-05, 3.4002719e-05, 3.3718231e-05, 3.3765655e-05, 201.71945936], [1786140000, 3.3765655e-05, 3.5222068e-05, 3.3765655e-05, 3.5222068e-05, 398.068724958], [1786143600, 3.5222068e-05, 5.0972507e-05, 3.5222068e-05, 4.0899696e-05, 7745.65376446], [1786147200, 4.0899696e-05, 4.1308396e-05, 4.0899696e-05, 4.1308396e-05, 22.27314272], [1786154400, 4.1308396e-05, 4.1308396e-05, 3.728494e-05, 3.7582626e-05, 1222.57450106], [1786158000, 3.7582626e-05, 3.8926922e-05, 3.7582626e-05, 3.8926922e-05, 76.40533035], [1786161600, 3.8926922e-05, 3.9693483e-05, 3.8926922e-05, 3.9693483e-05, 164.57153692], [1786165200, 3.9693483e-05, 4.3699351e-05, 3.9693483e-05, 4.3317323e-05, 792.76016275], [1786168800, 4.3317323e-05, 5.2850251e-05, 4.3317323e-05, 5.2100082e-05, 1527.11197124], [1786172400, 5.2100082e-05, 5.8568527e-05, 5.1918108e-05, 5.8568527e-05, 997.97311966], [1786176000, 5.8568527e-05, 5.9118961e-05, 5.8568527e-05, 5.8882901e-05, 79.15019393], [1786179600, 5.8882901e-05, 5.935141e-05, 5.8433835e-05, 5.8433835e-05, 63.80223719], [1786183200, 5.8433835e-05, 5.8433835e-05, 5.5542761e-05, 5.5542761e-05, 412.22546513], [1786186800, 5.5542761e-05, 5.588171e-05, 5.5542761e-05, 5.588171e-05, 90.83477064], [1786190400, 5.588171e-05, 5.5980424e-05, 5.0119731e-05, 5.0137062e-05, 879.28220656], [1786194000, 5.0137062e-05, 5.1435772e-05, 4.9621146e-05, 5.1435772e-05, 614.58777203], [1786197600, 5.1435772e-05, 7.8261353e-05, 5.1435772e-05, 7.8261353e-05, 3634.84123739], [1786201200, 7.8261353e-05, 8.9836857e-05, 7.8242425e-05, 8.6925719e-05, 1996.63462552], [1786204800, 8.6925719e-05, 8.9369072e-05, 8.6925719e-05, 8.9369072e-05, 384.82554691], [1786208400, 8.9369072e-05, 9.0075938e-05, 8.9369072e-05, 8.9812868e-05, 92.8664438], [1786212000, 8.9812868e-05, 9.0972088e-05, 8.9812868e-05, 9.0972088e-05, 319.1125219], [1786215600, 9.0972088e-05, 9.0972088e-05, 8.1657664e-05, 8.1657664e-05, 1046.87722636], [1786219200, 8.1657664e-05, 0.0002087694, 8.1657664e-05, 0.00019047635, 18559.86348098], [1786222800, 0.00019047635, 0.00023200254, 0.00010111443, 0.00017301589, 38287.15714328], [1786226400, 0.00017301589, 0.00017336304, 5.0771086e-05, 7.9369976e-05, 29267.49653915], [1786230000, 7.9369976e-05, 8.0771626e-05, 7.8964897e-05, 8.0771626e-05, 267.35321542], [1786233600, 8.0771626e-05, 8.1575022e-05, 8.0099256e-05, 8.1221707e-05, 582.23111464], [1786237200, 8.1221707e-05, 8.847109e-05, 8.1221707e-05, 8.847109e-05, 948.11673989], [1786240800, 8.847109e-05, 8.9162639e-05, 8.0093056e-05, 8.0162247e-05, 1194.50628077], [1786244400, 8.0162247e-05, 8.0190065e-05, 7.601784e-05, 7.601784e-05, 576.91303594], [1786248000, 7.601784e-05, 7.6161566e-05, 6.9781449e-05, 6.9781449e-05, 901.84515296], [1786251600, 6.9781449e-05, 7.1246368e-05, 6.9618562e-05, 7.0995811e-05, 359.64529218], [1786255200, 7.0995811e-05, 7.0995811e-05, 6.6149675e-05, 6.6722187e-05, 825.15985021], [1786258800, 6.6722187e-05, 6.6722187e-05, 6.5908729e-05, 6.5908729e-05, 64.59714855], [1786262400, 6.5908729e-05, 6.5908729e-05, 5.6227894e-05, 5.6227894e-05, 1350.92313542], [1786269600, 5.6227894e-05, 5.6227894e-05, 5.5852139e-05, 5.5854947e-05, 9.45514964], [1786273200, 5.5854947e-05, 5.6257273e-05, 5.5854947e-05, 5.6257273e-05, 124.12684895], [1786276800, 5.6257273e-05, 5.6822394e-05, 5.6257273e-05, 5.679977e-05, 78.57397569], [1786280400, 5.679977e-05, 5.7017729e-05, 5.679977e-05, 5.6992315e-05, 43.1297878], [1786284000, 5.6992315e-05, 6.6665052e-05, 5.6992315e-05, 6.6539664e-05, 1351.34656789], [1786287600, 6.6539664e-05, 7.2202871e-05, 6.6539664e-05, 7.2202871e-05, 733.0017790563], [1786291200, 7.2202871e-05, 8.2569263e-05, 7.2202871e-05, 8.2569263e-05, 1373.0035560614], [1786294800, 8.2569263e-05, 8.3443353e-05, 8.2569263e-05, 8.2860811e-05, 161.88206592], [1786298400, 8.2860811e-05, 8.3019252e-05, 7.9535638e-05, 7.9535638e-05, 720.85086145], [1786302000, 7.9535638e-05, 7.9535638e-05, 7.4915494e-05, 7.4915494e-05, 605.15898957], [1786305600, 7.4915494e-05, 7.611527e-05, 7.4915494e-05, 7.611527e-05, 157.2949922], [1786309200, 7.611527e-05, 7.6705584e-05, 7.593425e-05, 7.593425e-05, 182.23724937], [1786312800, 7.593425e-05, 7.593425e-05, 7.5602393e-05, 7.5602393e-05, 6.25068075], [1786316400, 7.5602393e-05, 7.5602393e-05, 7.4227838e-05, 7.4227838e-05, 111.65892138], [1786320000, 7.4227838e-05, 8.1590588e-05, 7.4087293e-05, 8.1590588e-05, 996.096430792], [1786323600, 8.1590588e-05, 8.27732e-05, 8.0412302e-05, 8.0412302e-05, 475.12205894], [1786327200, 8.0412302e-05, 8.0412302e-05, 7.8948984e-05, 7.8948984e-05, 1.18929186], [1786330800, 7.8948984e-05, 7.8948984e-05, 7.6033579e-05, 7.6066763e-05, 327.045446273], [1786334400, 7.6066763e-05, 7.6066763e-05, 7.2689663e-05, 7.2689663e-05, 443.20209909], [1786338000, 7.2689663e-05, 7.3155238e-05, 7.2623032e-05, 7.3155238e-05, 49.64431933], [1786356000, 7.3155238e-05, 7.4234196e-05, 7.3155238e-05, 7.3571183e-05, 22.14801338], [1786363200, 7.3571183e-05, 7.4466853e-05, 7.0903694e-05, 7.0903694e-05, 412.83733513], [1786366800, 7.0903694e-05, 7.0903694e-05, 6.9762481e-05, 6.9762481e-05, 51.98752682], [1786370400, 6.9762481e-05, 7.0736311e-05, 6.315144e-05, 6.315144e-05, 1287.66242869], [1786377600, 6.315144e-05, 6.315144e-05, 6.126553e-05, 6.126553e-05, 246.14302353], [1786381200, 6.126553e-05, 6.1469587e-05, 6.0237259e-05, 6.0237259e-05, 321.83343348], [1786384800, 6.0237259e-05, 6.0237259e-05, 5.8593615e-05, 5.8593615e-05, 94.17238508], [1786388400, 5.8593615e-05, 5.8593615e-05, 5.7125355e-05, 5.7125355e-05, 315.016087625], [1786392000, 5.7125355e-05, 5.7125355e-05, 5.6924587e-05, 5.6924587e-05, 6.17595773], [1786395600, 5.6924587e-05, 5.7001917e-05, 5.6607466e-05, 5.7001917e-05, 186.7239812], [1786399200, 5.7001917e-05, 5.7261159e-05, 5.3944252e-05, 5.3944252e-05, 504.24171067], [1786402800, 5.3944252e-05, 5.3944252e-05, 5.2776668e-05, 5.2828318e-05, 215.028662211], [1786406400, 5.2828318e-05, 5.3592283e-05, 5.2293512e-05, 5.2293512e-05, 532.38284712], [1786413600, 5.2293512e-05, 5.2293512e-05, 5.145457e-05, 5.1769284e-05, 54.40603], [1786417200, 5.1769284e-05, 5.1847848e-05, 5.1769284e-05, 5.1847848e-05, 26.15765633], [1786428000, 5.1847848e-05, 5.1847848e-05, 4.9798919e-05, 4.9798919e-05, 332.70306864], [1786431600, 4.9798919e-05, 4.9798919e-05, 4.9479293e-05, 4.9479293e-05, 0.18113356], [1786435200, 4.9479293e-05, 4.9479293e-05, 4.9328252e-05, 4.9328252e-05, 14.81500103], [1786438800, 4.9328252e-05, 4.9328252e-05, 4.9103534e-05, 4.9103534e-05, 59.11493655], [1786446000, 4.9103534e-05, 4.9103534e-05, 4.8901544e-05, 4.8901544e-05, 32.35560293], [1786449600, 4.8901544e-05, 4.8901544e-05, 4.863462e-05, 4.863462e-05, 3.84498542], [1786453200, 4.863462e-05, 4.863462e-05, 4.8472865e-05, 4.8472865e-05, 40.79931112], [1786456800, 4.8472865e-05, 4.8756179e-05, 4.8472865e-05, 4.8756179e-05, 49.48437066], [1786460400, 4.8756179e-05, 4.8756179e-05, 4.7598988e-05, 4.7598988e-05, 17.033330435], [1786464000, 4.7598988e-05, 4.7598988e-05, 4.5739043e-05, 4.5739043e-05, 90.73187638], [1786471200, 4.5739043e-05, 4.5739043e-05, 4.4882792e-05, 4.518724e-05, 189.096820486], [1786474800, 4.518724e-05, 4.6054497e-05, 4.518724e-05, 4.6054497e-05, 156.74979501], [1786478400, 4.6054497e-05, 4.7033896e-05, 4.5994134e-05, 4.5994134e-05, 232.025977589], [1786489200, 4.5994134e-05, 4.6248592e-05, 4.5994134e-05, 4.6248592e-05, 0.45048609], [1786496400, 4.6248592e-05, 4.6632213e-05, 4.6224161e-05, 4.6632213e-05, 70.80319084], [1786500000, 4.6632213e-05, 4.7291112e-05, 4.6632213e-05, 4.7291112e-05, 87.48767912], [1786503600, 4.7291112e-05, 4.7426143e-05, 4.6990317e-05, 4.6990317e-05, 95.70009893], [1786507200, 4.6990317e-05, 4.718472e-05, 4.6990317e-05, 4.718472e-05, 86.69768488], [1786510800, 4.718472e-05, 4.728763e-05, 4.718472e-05, 4.7277255e-05, 89.38608066], [1786514400, 4.7277255e-05, 4.7277255e-05, 4.5750539e-05, 4.5750539e-05, 160.87624432], [1786528800, 4.5750539e-05, 4.7629781e-05, 4.5750539e-05, 4.7629781e-05, 196.59580321], [1786532400, 4.7629781e-05, 4.7895994e-05, 4.7629781e-05, 4.7895994e-05, 0.71690504], [1786536000, 4.7895994e-05, 5.0209862e-05, 4.7895994e-05, 5.0209862e-05, 288.90616061], [1786539600, 5.0209862e-05, 5.2268052e-05, 5.0209862e-05, 5.2268052e-05, 156.7352814], [1786543200, 5.2268052e-05, 5.3123884e-05, 5.2268052e-05, 5.3123884e-05, 209.057091806], [1786546800, 5.3123884e-05, 5.5917366e-05, 5.3123884e-05, 5.5753625e-05, 274.70257022], [1786550400, 5.5753625e-05, 6.0788359e-05, 5.5753625e-05, 6.0788359e-05, 513.22707157], [1786554000, 6.0788359e-05, 6.4981556e-05, 6.0458732e-05, 6.0458732e-05, 1116.28947678], [1786557600, 6.0458732e-05, 6.1366547e-05, 5.9435507e-05, 6.1366547e-05, 415.41678997], [1786561200, 6.1366547e-05, 6.1366547e-05, 5.7112997e-05, 5.7112997e-05, 663.96528238], [1786564800, 5.7112997e-05, 5.7112997e-05, 5.6838509e-05, 5.6838509e-05, 40.82076672], [1786568400, 5.6838509e-05, 5.6838509e-05, 5.6093179e-05, 5.6445197e-05, 132.6840353], [1786572000, 5.6445197e-05, 5.6873026e-05, 5.6445197e-05, 5.6704379e-05, 14.94311688], [1786575600, 5.6704379e-05, 5.6950385e-05, 5.6545017e-05, 5.6545017e-05, 118.079202719], [1786579200, 5.6545017e-05, 5.6998368e-05, 5.5870525e-05, 5.5870525e-05, 184.087855108], [1786586400, 5.5870525e-05, 5.5870525e-05, 5.3419048e-05, 5.5649937e-05, 777.91423271], [1786590000, 5.5649937e-05, 6.0219251e-05, 5.5649937e-05, 6.0219251e-05, 717.072185535], [1786593600, 6.0219251e-05, 6.0219251e-05, 5.81668e-05, 5.823434e-05, 305.099022949], [1786600800, 5.823434e-05, 5.823434e-05, 5.7466617e-05, 5.7466617e-05, 52.66833846], [1786604400, 5.7466617e-05, 5.7775432e-05, 5.7466617e-05, 5.7775432e-05, 8.37745535], [1786608000, 5.7775432e-05, 5.7791604e-05, 5.7652385e-05, 5.7791604e-05, 39.30822843], [1786611600, 5.7791604e-05, 5.7791604e-05, 5.7692662e-05, 5.7692662e-05, 79.61355308], [1786615200, 5.7692662e-05, 5.8060222e-05, 5.7692662e-05, 5.8052354e-05, 157.92782287], [1786622400, 5.8052354e-05, 5.8422713e-05, 5.8052354e-05, 5.8422713e-05, 58.69111097], [1786626000, 5.8422713e-05, 5.8422713e-05, 5.764779e-05, 5.764779e-05, 239.45972078], [1786629600, 5.764779e-05, 5.764779e-05, 5.7011384e-05, 5.738766e-05, 38.18458547], [1786633200, 5.738766e-05, 5.738766e-05, 5.6738575e-05, 5.6738575e-05, 7.28669527], [1786636800, 5.6738575e-05, 5.740362e-05, 5.5496659e-05, 5.740362e-05, 550.35906973], [1786640400, 5.740362e-05, 5.9112942e-05, 5.740362e-05, 5.9112942e-05, 345.72078693], [1786644000, 5.9112942e-05, 6.2702148e-05, 5.8779164e-05, 6.2702148e-05, 649.75784798], [1786647600, 6.2702148e-05, 6.3120124e-05, 6.2702148e-05, 6.3120124e-05, 1.29801957], [1786651200, 6.3120124e-05, 6.3120124e-05, 5.9833738e-05, 5.9833738e-05, 914.4931836], [1786654800, 5.9833738e-05, 5.9833738e-05, 5.6919309e-05, 5.7209989e-05, 59.63424324], [1786658400, 5.7209989e-05, 5.7563014e-05, 5.7209989e-05, 5.7563014e-05, 49.55480004], [1786665600, 5.7563014e-05, 5.8581105e-05, 5.7563014e-05, 5.8581105e-05, 32.45393221], [1786672800, 5.8581105e-05, 5.8581105e-05, 5.7956281e-05, 5.7956281e-05, 91.81291485], [1786676400, 5.7956281e-05, 5.8008658e-05, 5.7956281e-05, 5.8008658e-05, 14.36016785], [1786683600, 5.8008658e-05, 5.8808954e-05, 5.8008658e-05, 5.8261451e-05, 40.39820253], [1786687200, 5.8261451e-05, 5.8261451e-05, 5.7807456e-05, 5.7807456e-05, 11.32728567], [1786694400, 5.7807456e-05, 5.7807456e-05, 5.6926729e-05, 5.6926729e-05, 56.17417145], [1786705200, 5.6926729e-05, 5.7120437e-05, 5.6926729e-05, 5.7120437e-05, 118.035283003], [1786708800, 5.7120437e-05, 5.7120437e-05, 5.0029552e-05, 5.0029552e-05, 1050.25655023], [1786723200, 5.0029552e-05, 5.0231694e-05, 5.0029552e-05, 5.0231694e-05, 8.59983113], [1786734000, 5.0231694e-05, 5.0231694e-05, 4.949154e-05, 4.951198e-05, 68.82306533], [1786737600, 4.951198e-05, 4.9745323e-05, 4.9344549e-05, 4.9745323e-05, 84.8629377], [1786741200, 4.9745323e-05, 4.9884618e-05, 4.9716554e-05, 4.9716554e-05, 51.68733478], [1786748400, 4.9716554e-05, 4.9716554e-05, 4.9531696e-05, 4.9531696e-05, 47.43558112], [1786752000, 4.9531696e-05, 4.9674009e-05, 4.9531696e-05, 4.9672109e-05, 26.51612438], [1786755600, 4.9672109e-05, 4.9672109e-05, 4.9581873e-05, 4.9581873e-05, 14.68163892], [1786759200, 4.9581873e-05, 5.0156956e-05, 4.9581873e-05, 5.0156956e-05, 83.31304947], [1786770000, 5.0156956e-05, 5.0268546e-05, 5.0156956e-05, 5.0268546e-05, 18.33627262], [1786773600, 5.0268546e-05, 5.0348323e-05, 4.6106904e-05, 4.6106904e-05, 706.013555813], [1786777200, 4.6106904e-05, 4.6106904e-05, 4.6089272e-05, 4.6089272e-05, 6.089956716], [1786780800, 4.6089272e-05, 4.6113001e-05, 4.6000713e-05, 4.6000713e-05, 29.6334904], [1786795200, 4.6000713e-05, 4.8919091e-05, 4.6000713e-05, 4.8802248e-05, 534.31216609], [1786798800, 4.8802248e-05, 5.0322e-05, 4.8802248e-05, 4.9988908e-05, 303.57988339], [1786802400, 4.9988908e-05, 4.9988908e-05, 4.9727851e-05, 4.9727851e-05, 18.13412184], [1786806000, 4.9727851e-05, 4.9727851e-05, 4.9564007e-05, 4.9564007e-05, 54.35684157], [1786809600, 4.9564007e-05, 4.9564007e-05, 4.9482251e-05, 4.9482251e-05, 42.10371579], [1786813200, 4.9482251e-05, 5.030556e-05, 4.9482251e-05, 5.030556e-05, 258.21159279], [1786820400, 5.030556e-05, 5.030556e-05, 4.9552023e-05, 4.9552023e-05, 13.91811965], [1786827600, 4.9552023e-05, 4.9552023e-05, 4.7973758e-05, 4.7973758e-05, 478.29837105], [1786831200, 4.7973758e-05, 4.7973758e-05, 4.5506291e-05, 4.5506291e-05, 134.97548443], [1786838400, 4.5506291e-05, 4.5506291e-05, 4.5100879e-05, 4.5100879e-05, 44.85357111], [1786852800, 4.5100879e-05, 4.5100879e-05, 4.328353e-05, 4.3391074e-05, 358.60149947], [1786856400, 4.3391074e-05, 4.3726877e-05, 4.3391074e-05, 4.3398319e-05, 139.57099439], [1786867200, 4.3398319e-05, 4.3398319e-05, 4.2967432e-05, 4.2967432e-05, 94.19278842], [1786874400, 4.2967432e-05, 4.2967432e-05, 4.2635788e-05, 4.2635788e-05, 7.58842225], [1786881600, 4.2635788e-05, 4.3020205e-05, 4.2635788e-05, 4.3010639e-05, 11.9769513], [1786885200, 4.3010639e-05, 4.3521982e-05, 4.3010639e-05, 4.3521982e-05, 1.54466404], [1786899600, 4.3521982e-05, 4.3521982e-05, 4.2884196e-05, 4.2884196e-05, 2.063614789], [1786903200, 4.2884196e-05, 4.2884196e-05, 4.2526998e-05, 4.2526998e-05, 197.99006737], [1786906800, 4.2526998e-05, 4.2526998e-05, 4.2362974e-05, 4.2362974e-05, 20.9153637], [1786910400, 4.2362974e-05, 4.2362974e-05, 4.2338399e-05, 4.2338399e-05, 20.894635], [1786917600, 4.2338399e-05, 4.2338399e-05, 4.1581463e-05, 4.1581463e-05, 58.63695831], [1786924800, 4.1581463e-05, 4.1581463e-05, 4.1519004e-05, 4.1519004e-05, 19.81973969], [1786939200, 4.1519004e-05, 4.1937944e-05, 4.1519004e-05, 4.1937944e-05, 64.44897572], [1786960800, 4.1937944e-05, 4.2508455e-05, 4.1937944e-05, 4.2508455e-05, 8.68977984], [1786971600, 4.2508455e-05, 4.3166531e-05, 4.2508455e-05, 4.3166531e-05, 39.95055945], [1786975200, 4.3166531e-05, 4.5363504e-05, 4.3166531e-05, 4.383927e-05, 658.63154194], [1786982400, 4.383927e-05, 4.5327697e-05, 4.383927e-05, 4.5327697e-05, 372.38232456], [1786986000, 4.5327697e-05, 4.5327697e-05, 4.0669151e-05, 4.0669151e-05, 880.32424643], [1786989600, 4.0669151e-05, 4.0775111e-05, 4.0669151e-05, 4.0775111e-05, 49.47231377], [1786996800, 4.0775111e-05, 4.1613586e-05, 4.0775111e-05, 4.1613586e-05, 147.062065928], [1787000400, 4.1613586e-05, 4.244479e-05, 4.1613586e-05, 4.2411331e-05, 150.42344057], [1787007600, 4.2411331e-05, 4.2602981e-05, 4.2103574e-05, 4.2103574e-05, 127.4714383], [1787011200, 4.2103574e-05, 4.2395652e-05, 4.2103574e-05, 4.2375663e-05, 123.63649928], [1787018400, 4.2375663e-05, 4.2375663e-05, 4.2209634e-05, 4.2209634e-05, 49.45547622], [1787036400, 4.2209634e-05, 4.2631623e-05, 4.2209634e-05, 4.2631623e-05, 3.030854738], [1787040000, 4.2631623e-05, 4.2631623e-05, 4.2194367e-05, 4.2194367e-05, 2.66872752], [1787050800, 4.2194367e-05, 4.2194367e-05, 4.0463515e-05, 4.0463515e-05, 4.78476368], [1787054400, 4.0463515e-05, 4.0472266e-05, 4.0463515e-05, 4.0472266e-05, 8.029819008], [1787065200, 4.0472266e-05, 4.279727e-05, 4.0472266e-05, 4.279727e-05, 317.2754084], [1787068800, 4.279727e-05, 4.279727e-05, 4.2140834e-05, 4.2388564e-05, 117.77029164], [1787072400, 4.2388564e-05, 4.2388564e-05, 4.2104564e-05, 4.2104564e-05, 41.74154237], [1787079600, 4.2104564e-05, 4.2104564e-05, 4.158572e-05, 4.158572e-05, 103.07177832], [1787108400, 4.158572e-05, 4.158572e-05, 4.0030693e-05, 4.0030693e-05, 194.79826165], [1787119200, 4.0030693e-05, 4.0030693e-05, 3.7885642e-05, 3.7885642e-05, 230.54133195], [1787130000, 3.7885642e-05, 3.7885642e-05, 3.7474871e-05, 3.7474871e-05, 76.16391337], [1787133600, 3.7474871e-05, 3.7474871e-05, 3.7452939e-05, 3.7452939e-05, 0.51467884], [1787137200, 3.7452939e-05, 3.7854636e-05, 3.7452939e-05, 3.7854636e-05, 50.086304204], [1787140800, 3.7854636e-05, 3.8031171e-05, 3.7854636e-05, 3.8031171e-05, 9.79183304], [1787144400, 3.8031171e-05, 3.8425774e-05, 3.8031171e-05, 3.8058388e-05, 175.50978549], [1787148000, 3.8058388e-05, 3.8058388e-05, 3.7600211e-05, 3.7600211e-05, 49.45201339], [1787151600, 3.7600211e-05, 3.9309129e-05, 3.7600211e-05, 3.9309129e-05, 203.090778315], [1787155200, 3.9309129e-05, 3.9557788e-05, 3.9304013e-05, 3.9557788e-05, 101.20337577], [1787162400, 3.9557788e-05, 3.9557788e-05, 3.9422133e-05, 3.9422133e-05, 14.31061347], [1787166000, 3.9422133e-05, 3.9422133e-05, 3.9390755e-05, 3.9390755e-05, 42.56950556], [1787173200, 3.9390755e-05, 4.0763884e-05, 3.9390755e-05, 4.0763884e-05, 41.34691739], [1787176800, 4.0763884e-05, 4.0763884e-05, 4.020014e-05, 4.0216429e-05, 24.64179385], [1787187600, 4.0216429e-05, 4.0863062e-05, 4.0216429e-05, 4.0863062e-05, 23.32130213], [1787191200, 4.0863062e-05, 4.0929088e-05, 4.0653443e-05, 4.0653443e-05, 6.2503162], [1787198400, 4.0653443e-05, 4.0653443e-05, 4.0530704e-05, 4.0530704e-05, 98.96209601], [1787209200, 4.0530704e-05, 4.1387308e-05, 4.0530704e-05, 4.1387308e-05, 37.79959959], [1787216400, 4.1387308e-05, 4.2211754e-05, 4.1387308e-05, 4.2211754e-05, 11.23706455], [1787223600, 4.2211754e-05, 4.3944575e-05, 4.2211754e-05, 4.3944575e-05, 22.50924379], [1787227200, 4.3944575e-05, 4.3944575e-05, 4.2500259e-05, 4.3068856e-05, 250.86101315], [1787238000, 4.3068856e-05, 4.3881771e-05, 4.3068856e-05, 4.3585854e-05, 379.81390692], [1787241600, 4.3585854e-05, 4.3585854e-05, 4.3266378e-05, 4.3266378e-05, 4.64188831], [1787248800, 4.3266378e-05, 4.3266378e-05, 4.3064069e-05, 4.3064069e-05, 132.84398929], [1787252400, 4.3064069e-05, 4.3240013e-05, 4.3064069e-05, 4.3240013e-05, 51.077401772], [1787256000, 4.3240013e-05, 4.3240013e-05, 4.3155027e-05, 4.3155027e-05, 12.9259429], [1787259600, 4.3155027e-05, 4.3393311e-05, 4.3093339e-05, 4.3093339e-05, 93.5650974], [1787270400, 4.3093339e-05, 4.4015944e-05, 4.3093339e-05, 4.4015944e-05, 3.92980296], [1787274000, 4.4015944e-05, 4.4122499e-05, 4.4015944e-05, 4.4122499e-05, 19.53938351], [1787284800, 4.4122499e-05, 4.4122499e-05, 4.3767627e-05, 4.3767627e-05, 8.20355032], [1787295600, 4.3767627e-05, 4.468335e-05, 4.3767627e-05, 4.468335e-05, 2.34271991], [1787302800, 4.468335e-05, 5.0123391e-05, 4.468335e-05, 5.0123391e-05, 828.20688446], [1787306400, 5.0123391e-05, 5.4673464e-05, 5.0123391e-05, 5.4312774e-05, 811.31927739], [1787310000, 5.4312774e-05, 5.5097236e-05, 5.428233e-05, 5.428233e-05, 6.33027455], [1787313600, 5.428233e-05, 5.5475224e-05, 5.428233e-05, 5.5475224e-05, 0.4233971], [1787317200, 5.5475224e-05, 5.5475224e-05, 5.4235591e-05, 5.4717707e-05, 263.77043423], [1787320800, 5.4717707e-05, 6.11884e-05, 5.4717707e-05, 6.11884e-05, 1160.78736394], [1787328000, 6.11884e-05, 6.3715231e-05, 6.0505627e-05, 6.3693024e-05, 320.82401299], [1787331600, 6.3693024e-05, 6.3693024e-05, 6.0740053e-05, 6.0740053e-05, 473.92257752], [1787335200, 6.0740053e-05, 6.2072148e-05, 6.0740053e-05, 6.1657736e-05, 263.15566357], [1787338800, 6.1657736e-05, 6.1657736e-05, 5.916333e-05, 5.9601052e-05, 338.77277816], [1787342400, 5.9601052e-05, 6.1969365e-05, 5.9601052e-05, 6.1969365e-05, 198.033881253], [1787346000, 6.1969365e-05, 6.2800683e-05, 6.1969365e-05, 6.2800683e-05, 32.99729132], [1787349600, 6.2800683e-05, 6.3119938e-05, 6.2800683e-05, 6.3052745e-05, 22.225635], [1787356800, 6.3052745e-05, 6.3052745e-05, 5.908817e-05, 5.908817e-05, 654.16713551], [1787360400, 5.908817e-05, 6.0758261e-05, 5.908817e-05, 6.0380121e-05, 39.49783338], [1787364000, 6.0380121e-05, 6.0899224e-05, 6.0380121e-05, 6.0899224e-05, 12.39548309], [1787367600, 6.0899224e-05, 6.1982953e-05, 6.0899224e-05, 6.1982953e-05, 195.57243101], [1787374800, 6.1982953e-05, 6.1982953e-05, 5.4174608e-05, 5.8072856e-05, 184.39661154], [1787382000, 5.8072856e-05, 5.8072856e-05, 5.6791489e-05, 5.6791489e-05, 176.42321256], [1787385600, 5.6791489e-05, 5.6791489e-05, 4.8206873e-05, 4.8206873e-05, 1143.67901569], [1787389200, 4.8206873e-05, 4.8282477e-05, 4.8206873e-05, 4.8282477e-05, 15.45174819], [1787396400, 4.8282477e-05, 4.8282477e-05, 4.4759066e-05, 4.4759066e-05, 573.41085329], [1787400000, 4.4759066e-05, 4.6464823e-05, 4.4759066e-05, 4.6412875e-05, 309.71125659], [1787403600, 4.6412875e-05, 4.6412875e-05, 4.5781195e-05, 4.5781195e-05, 13.72321362], [1787407200, 4.5781195e-05, 4.7559043e-05, 4.5781195e-05, 4.7559043e-05, 470.6303148], [1787410800, 4.7559043e-05, 4.798975e-05, 4.7559043e-05, 4.798975e-05, 1.41933702], [1787414400, 4.798975e-05, 4.9090749e-05, 4.798975e-05, 4.9090749e-05, 8.35240984], [1787418000, 4.9090749e-05, 5.0224904e-05, 4.8092994e-05, 5.0224904e-05, 634.053014339], [1787450400, 5.0224904e-05, 5.0224904e-05, 4.8765261e-05, 4.8765261e-05, 7.71181561], [1787454000, 4.8765261e-05, 4.8765261e-05, 4.590887e-05, 4.590887e-05, 469.61734002], [1787457600, 4.590887e-05, 4.590887e-05, 4.5328889e-05, 4.5328889e-05, 86.012367018], [1787461200, 4.5328889e-05, 4.5328889e-05, 4.4456666e-05, 4.4456666e-05, 0.89366026], [1787464800, 4.4456666e-05, 4.4508825e-05, 4.4456666e-05, 4.4508825e-05, 67.8828078], [1787472000, 4.4508825e-05, 4.5010806e-05, 4.4508825e-05, 4.497166e-05, 2.98809168], [1787497200, 4.497166e-05, 4.8273779e-05, 4.497166e-05, 4.8273779e-05, 35.10665173], [1787504400, 4.8273779e-05, 7.9029006e-05, 4.8273779e-05, 6.3458302e-05, 11363.83530137], [1787508000, 6.3458302e-05, 6.3634116e-05, 6.1643138e-05, 6.1643138e-05, 730.20187152], [1787511600, 6.1643138e-05, 6.1648966e-05, 6.1427619e-05, 6.1648966e-05, 11.25329381], [1787515200, 6.1648966e-05, 6.1770133e-05, 6.1648966e-05, 6.1770133e-05, 26.021284172], [1787518800, 6.1770133e-05, 6.1770133e-05, 6.0688082e-05, 6.0688082e-05, 348.81803575], [1787522400, 6.0688082e-05, 6.1190751e-05, 6.0109634e-05, 6.1190751e-05, 167.88330168], [1787526000, 6.1190751e-05, 6.1190751e-05, 6.0070163e-05, 6.0070163e-05, 215.84067961], [1787529600, 6.0070163e-05, 6.0070163e-05, 5.7476104e-05, 5.7476104e-05, 281.52025383], [1787533200, 5.7476104e-05, 5.7476104e-05, 5.7120193e-05, 5.7120193e-05, 27.22815916], [1787536800, 5.7120193e-05, 5.7120193e-05, 5.5225199e-05, 5.5225199e-05, 0.49526041], [1787540400, 5.5225199e-05, 5.5225199e-05, 5.2664793e-05, 5.2664793e-05, 501.96308883], [1787544000, 5.2664793e-05, 5.2664793e-05, 4.9202932e-05, 4.9202932e-05, 596.73529053], [1787547600, 4.9202932e-05, 5.9804453e-05, 4.9202932e-05, 5.2879778e-05, 3340.72591052], [1787551200, 5.2879778e-05, 6.4222259e-05, 5.2780344e-05, 6.3425204e-05, 3423.26706475], [1787554800, 6.3425204e-05, 6.3425204e-05, 5.6455948e-05, 5.6455948e-05, 1075.40851685], [1787558400, 5.6455948e-05, 5.6455948e-05, 5.3278179e-05, 5.3278179e-05, 411.82103937], [1787565600, 5.3278179e-05, 6.0529137e-05, 5.3278179e-05, 5.8860131e-05, 715.97076975], [1787569200, 5.8860131e-05, 5.8860131e-05, 5.8073031e-05, 5.8756139e-05, 279.3883541], [1787572800, 5.8756139e-05, 9.7113247e-05, 5.8756139e-05, 9.7113247e-05, 6201.56942466], [1787576400, 9.7113247e-05, 9.7113247e-05, 7.3651646e-05, 7.3651646e-05, 3626.58620495], [1787580000, 7.3651646e-05, 8.0845678e-05, 7.3651646e-05, 8.0845678e-05, 1416.21694433], [1787583600, 8.0845678e-05, 8.4709441e-05, 8.0845678e-05, 8.3201147e-05, 567.95291721], [1787587200, 8.3201147e-05, 8.3201147e-05, 7.246471e-05, 7.246471e-05, 1440.30432908], [1787590800, 7.246471e-05, 8.8596004e-05, 7.0647877e-05, 8.6923518e-05, 3527.15335086], [1787594400, 8.6923518e-05, 8.8193624e-05, 8.6635895e-05, 8.6635895e-05, 251.15533662], [1787598000, 8.6635895e-05, 9.6535964e-05, 8.0239649e-05, 9.6535964e-05, 2957.023386208], [1787601600, 9.6535964e-05, 0.00010854764, 8.4637562e-05, 0.00010854764, 6356.25957849], [1787605200, 0.00010854764, 0.00011056073, 0.00010846953, 0.00010948359, 382.92487944], [1787608800, 0.00010948359, 0.00011167505, 0.00010948359, 0.00010959913, 600.96679069], [1787612400, 0.00010959913, 0.00010959913, 0.0001078418, 0.00010798009, 103.90519692], [1787616000, 0.00010798009, 0.00010798009, 8.7306101e-05, 8.7320053e-05, 2932.43730137], [1787619600, 8.7320053e-05, 8.7320053e-05, 8.1553421e-05, 8.2968616e-05, 802.49017831], [1787623200, 8.2968616e-05, 8.35542e-05, 8.2968616e-05, 8.3290431e-05, 169.67738763], [1787626800, 8.3290431e-05, 8.3670649e-05, 8.3290431e-05, 8.3670649e-05, 178.3265668], [1787630400, 8.3670649e-05, 8.3670649e-05, 8.3490456e-05, 8.3490456e-05, 90.8630756], [1787634000, 8.3490456e-05, 8.3490456e-05, 8.0156763e-05, 8.0156763e-05, 610.08463278], [1787637600, 8.0156763e-05, 8.0156763e-05, 7.6151046e-05, 7.6151046e-05, 196.65861294], [1787641200, 7.6151046e-05, 7.7390377e-05, 6.5382994e-05, 7.5530948e-05, 4046.13170269], [1787644800, 7.5530948e-05, 7.5530948e-05, 6.9682596e-05, 6.9911517e-05, 1141.66756432], [1787648400, 6.9911517e-05, 6.9911517e-05, 6.7384216e-05, 6.7384216e-05, 545.51181738], [1787652000, 6.7384216e-05, 6.7384216e-05, 6.5431859e-05, 6.5431859e-05, 403.82697716], [1787655600, 6.5431859e-05, 6.6845588e-05, 6.5431859e-05, 6.6845588e-05, 271.61167804], [1787659200, 6.6845588e-05, 6.6845588e-05, 5.9720377e-05, 5.9720377e-05, 1124.91777209], [1787662800, 5.9720377e-05, 5.9720377e-05, 5.5369538e-05, 5.657983e-05, 1059.53163834], [1787666400, 5.657983e-05, 5.7556557e-05, 5.413262e-05, 5.4512637e-05, 745.40060855], [1787670000, 5.4512637e-05, 5.4512637e-05, 5.2633795e-05, 5.2633795e-05, 382.29107341], [1787673600, 5.2633795e-05, 5.6619103e-05, 5.1630454e-05, 5.6619103e-05, 1272.071389775], [1787677200, 5.6619103e-05, 5.9481415e-05, 5.6619103e-05, 5.9481415e-05, 302.36243981], [1787680800, 5.9481415e-05, 6.109921e-05, 5.9481415e-05, 6.099324e-05, 396.85036288], [1787684400, 6.099324e-05, 6.3329112e-05, 6.099324e-05, 6.3329112e-05, 867.63669488], [1787688000, 6.3329112e-05, 6.5312312e-05, 6.3329112e-05, 6.3859729e-05, 430.15472271], [1787691600, 6.3859729e-05, 6.3859729e-05, 6.3686866e-05, 6.3686866e-05, 1.24547634], [1787695200, 6.3686866e-05, 6.4591304e-05, 6.3686866e-05, 6.4591304e-05, 142.11183486], [1787698800, 6.4591304e-05, 6.4591304e-05, 6.3737515e-05, 6.3737515e-05, 196.012039285], [1787702400, 6.3737515e-05, 6.3737515e-05, 6.3115649e-05, 6.3386904e-05, 274.19689421], [1787706000, 6.3386904e-05, 6.9013711e-05, 6.3386904e-05, 6.9013711e-05, 695.61852797], [1787709600, 6.9013711e-05, 7.5313673e-05, 6.9013711e-05, 7.5313673e-05, 820.10471268], [1787713200, 7.5313673e-05, 7.5313673e-05, 7.4451831e-05, 7.4638101e-05, 97.35437521], [1787716800, 7.4638101e-05, 7.4789033e-05, 7.4603114e-05, 7.4789033e-05, 230.33836049], [1787724000, 7.4789033e-05, 7.580412e-05, 7.4789033e-05, 7.580412e-05, 24.036759155], [1787727600, 7.580412e-05, 7.580412e-05, 6.3691367e-05, 6.3691367e-05, 1781.85366004], [1787731200, 6.3691367e-05, 6.4508688e-05, 6.3691367e-05, 6.4508688e-05, 29.089054327], [1787734800, 6.4508688e-05, 6.4508688e-05, 6.3595324e-05, 6.4243864e-05, 138.73602186], [1787738400, 6.4243864e-05, 6.484691e-05, 6.4243864e-05, 6.484691e-05, 3.23261914], [1787742000, 6.484691e-05, 6.6351799e-05, 6.484691e-05, 6.6230538e-05, 354.24785031], [1787745600, 6.6230538e-05, 7.0664402e-05, 6.6230538e-05, 7.0608905e-05, 725.2781272], [1787749200, 7.0608905e-05, 7.0651163e-05, 6.3117528e-05, 6.3317658e-05, 1318.34065476], [1787752800, 6.3317658e-05, 6.3727359e-05, 6.3317658e-05, 6.3727359e-05, 31.54674], [1787756400, 6.3727359e-05, 6.3727359e-05, 6.246497e-05, 6.2672317e-05, 575.29216369], [1787760000, 6.2672317e-05, 6.2672317e-05, 6.0463218e-05, 6.0463218e-05, 228.84265885], [1787763600, 6.0463218e-05, 6.0463218e-05, 5.9210041e-05, 5.9210041e-05, 228.56940198], [1787767200, 5.9210041e-05, 5.9210041e-05, 5.1191582e-05, 5.2481137e-05, 1588.056727382], [1787770800, 5.2481137e-05, 5.3873284e-05, 5.2481137e-05, 5.3873284e-05, 228.15340887], [1787774400, 5.3873284e-05, 5.6505448e-05, 5.3767684e-05, 5.5693288e-05, 705.22045208], [1787778000, 5.5693288e-05, 5.5693288e-05, 5.1621817e-05, 5.1621817e-05, 784.85683509], [1787781600, 5.1621817e-05, 5.2940801e-05, 5.0921327e-05, 5.2940801e-05, 674.39739727], [1787785200, 5.2940801e-05, 5.7746612e-05, 5.2940801e-05, 5.7746612e-05, 327.49634908], [1787788800, 5.7746612e-05, 6.2458141e-05, 5.7746612e-05, 6.2458141e-05, 730.8106846], [1787792400, 6.2458141e-05, 6.2458141e-05, 6.2042954e-05, 6.2042954e-05, 24.54764069], [1787796000, 6.2042954e-05, 6.2664907e-05, 6.2042954e-05, 6.2287262e-05, 61.8464824], [1787799600, 6.2287262e-05, 6.7033412e-05, 6.2287262e-05, 6.7033412e-05, 802.39816374], [1787803200, 6.7033412e-05, 6.7033412e-05, 6.6593823e-05, 6.6593823e-05, 7.32854934], [1787806800, 6.6593823e-05, 6.6811067e-05, 6.5951056e-05, 6.6811067e-05, 108.57005311], [1787810400, 6.6811067e-05, 6.6811067e-05, 6.6668809e-05, 6.6668809e-05, 13.78619379], [1787814000, 6.6668809e-05, 6.6983145e-05, 6.6517193e-05, 6.6983145e-05, 42.0321305], [1787817600, 6.6983145e-05, 7.8148726e-05, 6.6983145e-05, 7.8148726e-05, 1535.85816601], [1787821200, 7.8148726e-05, 7.8479162e-05, 7.6220503e-05, 7.6220503e-05, 1503.44396389], [1787824800, 7.6220503e-05, 7.6220503e-05, 7.3391165e-05, 7.3391165e-05, 471.90134889], [1787828400, 7.3391165e-05, 0.00010457113, 7.3391165e-05, 0.00010307544, 4900.44396703], [1787832000, 0.00010307544, 0.00010322357, 8.9074186e-05, 9.4663315e-05, 5366.66251368], [1787835600, 9.4663315e-05, 0.00013328462, 9.4663315e-05, 0.00012356402, 7599.90667278], [1787839200, 0.00012356402, 0.00013793602, 0.00010918649, 0.0001129078, 5981.31498873], [1787842800, 0.0001129078, 0.00012452749, 8.8554002e-05, 0.00010016309, 7789.90728483], [1787846400, 0.00010016309, 0.0001114601, 0.0001001268, 0.00010693622, 2207.24140511], [1787850000, 0.00010693622, 0.00010693622, 8.3005158e-05, 8.3005158e-05, 2942.036870467], [1787853600, 8.3005158e-05, 8.698647e-05, 8.260887e-05, 8.387756e-05, 1617.6407547], [1787857200, 8.387756e-05, 8.387756e-05, 7.6389005e-05, 7.6389005e-05, 1473.35339993], [1787860800, 7.6389005e-05, 8.5322613e-05, 7.3855791e-05, 8.3107604e-05, 2555.90656152], [1787864400, 8.3107604e-05, 8.3107604e-05, 7.6643944e-05, 8.2070013e-05, 1605.0016548179], [1787868000, 8.2070013e-05, 8.3228191e-05, 8.2070013e-05, 8.2630796e-05, 234.95913366], [1787871600, 8.2630796e-05, 8.2630796e-05, 8.1477989e-05, 8.1479808e-05, 203.63787282], [1787875200, 8.1479808e-05, 9.3318861e-05, 8.1479808e-05, 9.3318861e-05, 394.077095185], [1787878800, 9.3318861e-05, 9.5118138e-05, 9.3318861e-05, 9.4410622e-05, 249.32971138], [1787882400, 9.4410622e-05, 9.4410622e-05, 9.2476735e-05, 9.3246052e-05, 153.82704767], [1787886000, 9.3246052e-05, 9.3246052e-05, 9.2988994e-05, 9.2988994e-05, 16.53363695], [1787889600, 9.2988994e-05, 9.3436824e-05, 9.1952343e-05, 9.1952343e-05, 372.28589211], [1787893200, 9.1952343e-05, 9.1952343e-05, 8.6514473e-05, 8.6514473e-05, 567.82765453], [1787896800, 8.6514473e-05, 8.7213148e-05, 8.6514473e-05, 8.7213148e-05, 100.20240662], [1787900400, 8.7213148e-05, 8.8277865e-05, 8.7213148e-05, 8.8277865e-05, 171.73467376], [1787904000, 8.8277865e-05, 8.8933991e-05, 8.8277865e-05, 8.8933991e-05, 2.65228284], [1787907600, 8.8933991e-05, 0.00010637232, 8.8411944e-05, 0.00010637232, 2314.56866926], [1787911200, 0.00010637232, 0.00012289074, 0.00010611884, 0.00011932875, 3406.45445979], [1787914800, 0.00011932875, 0.00011932875, 0.00011380468, 0.00011380468, 756.85986269], [1787918400, 0.00011380468, 0.000120636, 0.00011380468, 0.00011915053, 1935.16489443], [1787922000, 0.00011915053, 0.00011915053, 0.00011770186, 0.00011770186, 231.15912945], [1787925600, 0.00011770186, 0.00011962637, 0.00011684155, 0.00011962637, 227.96802922], [1787929200, 0.00011962637, 0.00011962637, 0.00011583368, 0.00011583368, 140.62294604], [1787932800, 0.00011583368, 0.00011583368, 8.8602038e-05, 9.0296877e-05, 3303.90739071], [1787936400, 9.0296877e-05, 9.0296877e-05, 8.8593615e-05, 8.9214103e-05, 586.13319884], [1787940000, 8.9214103e-05, 9.1881209e-05, 8.8986322e-05, 9.1881209e-05, 507.88483292], [1787943600, 9.1881209e-05, 9.3030454e-05, 9.1881209e-05, 9.3030454e-05, 3.11545927], [1787947200, 9.3030454e-05, 9.3030454e-05, 9.2595786e-05, 9.2922206e-05, 255.85580757], [1787950800, 9.2922206e-05, 9.3502183e-05, 9.2922206e-05, 9.3502183e-05, 6.16254188], [1787954400, 9.3502183e-05, 9.3502183e-05, 9.0515488e-05, 9.0515488e-05, 745.30943868], [1787958000, 9.0515488e-05, 9.0918188e-05, 9.0106986e-05, 9.0918188e-05, 135.38757261], [1787961600, 9.0918188e-05, 9.8447788e-05, 9.0918188e-05, 9.8420707e-05, 1069.29489349], [1787965200, 9.8420707e-05, 9.8548333e-05, 9.824053e-05, 9.824053e-05, 66.62456891], [1787972400, 9.824053e-05, 0.00011235749, 9.824053e-05, 0.00011235749, 1742.7918431], [1787976000, 0.00011235749, 0.00011659811, 0.00010871135, 0.00010871135, 1523.34310582], [1787983200, 0.00010871135, 0.00010871135, 0.00010206829, 0.00010206829, 741.2336136], [1787986800, 0.00010206829, 0.00010206829, 9.731012e-05, 9.7856023e-05, 685.7598755], [1787990400, 9.7856023e-05, 9.7874821e-05, 9.6487637e-05, 9.6487637e-05, 241.85715913], [1787994000, 9.6487637e-05, 9.6487637e-05, 9.4012447e-05, 9.466992e-05, 477.22486373], [1787997600, 9.466992e-05, 9.466992e-05, 9.2775405e-05, 9.2775405e-05, 161.81824755], [1788001200, 9.2775405e-05, 9.2775405e-05, 7.5247959e-05, 9.1080465e-05, 4494.89058689], [1788004800, 9.1080465e-05, 9.2087879e-05, 9.1080465e-05, 9.2087879e-05, 194.064398861], [1788008400, 9.2087879e-05, 9.2751602e-05, 8.047167e-05, 8.047167e-05, 1662.93633812], [1788012000, 8.047167e-05, 8.1865856e-05, 8.047167e-05, 8.1865856e-05, 108.36772435], [1788015600, 8.1865856e-05, 8.1865856e-05, 8.0952124e-05, 8.0952124e-05, 102.3403216], [1788019200, 8.0952124e-05, 8.1369231e-05, 8.0952124e-05, 8.1369231e-05, 12.87370105], [1788022800, 8.1369231e-05, 8.1369231e-05, 6.3635431e-05, 6.3635431e-05, 4171.38031173], [1788026400, 6.3635431e-05, 6.4570444e-05, 6.2802003e-05, 6.4570444e-05, 299.47727272], [1788030000, 6.4570444e-05, 6.5501704e-05, 6.3948593e-05, 6.5501704e-05, 581.5407771], [1788033600, 6.5501704e-05, 6.5810065e-05, 6.5501704e-05, 6.5741938e-05, 34.6753713], [1788037200, 6.5741938e-05, 6.588619e-05, 6.5741938e-05, 6.588619e-05, 132.83997112], [1788040800, 6.588619e-05, 6.588619e-05, 6.5388153e-05, 6.5446347e-05, 65.82212634], [1788044400, 6.5446347e-05, 6.5446347e-05, 6.2456797e-05, 6.3128329e-05, 568.088379205], [1788048000, 6.3128329e-05, 6.3128329e-05, 6.23061e-05, 6.2533397e-05, 283.21455538], [1788051600, 6.2533397e-05, 6.7736411e-05, 6.2267039e-05, 6.7636797e-05, 904.94210137], [1788055200, 6.7636797e-05, 7.1846273e-05, 6.7636797e-05, 7.1846273e-05, 613.39900601], [1788058800, 7.1846273e-05, 7.2139166e-05, 7.1846273e-05, 7.2139166e-05, 9.93208992], [1788062400, 7.2139166e-05, 7.4627412e-05, 7.1958572e-05, 7.4627412e-05, 523.21645556], [1788066000, 7.4627412e-05, 7.5554875e-05, 6.9805415e-05, 6.9805415e-05, 1351.62379694], [1788069600, 6.9805415e-05, 7.2002492e-05, 6.9805415e-05, 7.2002492e-05, 278.91218212], [1788073200, 7.2002492e-05, 7.2002492e-05, 6.9744671e-05, 6.9744671e-05, 337.53159452], [1788076800, 6.9744671e-05, 7.298407e-05, 6.9744671e-05, 7.2807203e-05, 575.57379748], [1788080400, 7.2807203e-05, 7.2858743e-05, 6.3211577e-05, 6.7665664e-05, 2314.04355376], [1788084000, 6.7665664e-05, 6.8235097e-05, 6.7665664e-05, 6.8235097e-05, 218.10783242], [1788087600, 6.8235097e-05, 6.8235097e-05, 6.489117e-05, 6.4924147e-05, 532.49442189], [1788091200, 6.4924147e-05, 6.638861e-05, 6.4924147e-05, 6.638861e-05, 317.95356721], [1788094800, 6.638861e-05, 0.00010135579, 6.638861e-05, 8.6450557e-05, 9045.32601115], [1788098400, 8.6450557e-05, 8.9021126e-05, 8.6450557e-05, 8.7846688e-05, 818.70497371], [1788102000, 8.7846688e-05, 8.8015053e-05, 8.4708975e-05, 8.5486198e-05, 923.032005422], [1788105600, 8.5486198e-05, 8.5486198e-05, 8.0569313e-05, 8.1111729e-05, 1049.80560521], [1788109200, 8.1111729e-05, 8.1111729e-05, 7.9676558e-05, 8.0083554e-05, 70.71153918], [1788116400, 8.0083554e-05, 8.080416e-05, 7.9900202e-05, 7.9900202e-05, 64.054797988], [1788120000, 7.9900202e-05, 8.0683946e-05, 7.9900202e-05, 8.0683946e-05, 230.1534929], [1788123600, 8.0683946e-05, 8.0683946e-05, 8.0145449e-05, 8.0145449e-05, 20.35819925], [1788127200, 8.0145449e-05, 8.0145449e-05, 7.4784247e-05, 7.4784247e-05, 634.2000888], [1788130800, 7.4784247e-05, 7.4784247e-05, 7.3926373e-05, 7.3926373e-05, 139.16014733], [1788134400, 7.3926373e-05, 7.3926373e-05, 7.0737279e-05, 7.0737279e-05, 269.88556592], [1788141600, 7.0737279e-05, 7.0737279e-05, 6.5213663e-05, 6.7882079e-05, 1259.30614079], [1788145200, 6.7882079e-05, 6.9405761e-05, 6.7882079e-05, 6.9405761e-05, 192.51031308], [1788148800, 6.9405761e-05, 6.9494487e-05, 6.9237814e-05, 6.9494487e-05, 102.20342829], [1788152400, 6.9494487e-05, 7.0628528e-05, 6.9494487e-05, 7.0628528e-05, 35.74609738], [1788156000, 7.0628528e-05, 7.1486182e-05, 7.0628528e-05, 7.1486182e-05, 271.51750468], [1788159600, 7.1486182e-05, 7.1960003e-05, 6.8346951e-05, 6.8346951e-05, 787.050787549], [1788163200, 6.8346951e-05, 6.8346951e-05, 6.4896113e-05, 6.5801201e-05, 513.40516924], [1788166800, 6.5801201e-05, 6.6798502e-05, 6.5791375e-05, 6.5791375e-05, 520.56998437], [1788170400, 6.5791375e-05, 6.6715118e-05, 6.5791375e-05, 6.6282968e-05, 49.92968985], [1788174000, 6.6282968e-05, 6.6282968e-05, 6.5394141e-05, 6.5394141e-05, 189.67209268], [1788177600, 6.5394141e-05, 8.1628505e-05, 6.5394141e-05, 7.8543478e-05, 3033.37654749], [1788181200, 7.8543478e-05, 7.9647273e-05, 7.8543478e-05, 7.9647273e-05, 225.19963893], [1788184800, 7.9647273e-05, 7.9647273e-05, 7.7165211e-05, 7.7165211e-05, 277.76266495], [1788188400, 7.7165211e-05, 7.7165211e-05, 7.6890244e-05, 7.6890244e-05, 80.55772842], [1788192000, 7.6890244e-05, 8.0018944e-05, 7.6890244e-05, 8.0018944e-05, 513.30747554], [1788195600, 8.0018944e-05, 8.0400081e-05, 7.8889512e-05, 7.8889512e-05, 272.27442968], [1788199200, 7.8889512e-05, 7.8889512e-05, 7.7095138e-05, 7.7421895e-05, 357.46127924], [1788202800, 7.7421895e-05, 7.7621108e-05, 7.5100914e-05, 7.5117374e-05, 382.82014423], [1788206400, 7.5117374e-05, 7.5930701e-05, 7.451718e-05, 7.451718e-05, 239.010233299], [1788210000, 7.451718e-05, 7.4823738e-05, 7.4301395e-05, 7.461997e-05, 133.8694928], [1788213600, 7.461997e-05, 7.4666182e-05, 7.4459409e-05, 7.4459409e-05, 103.13649213], [1788217200, 7.4459409e-05, 7.8080215e-05, 7.4459409e-05, 7.8080215e-05, 571.93448818], [1788220800, 7.8080215e-05, 7.8751274e-05, 7.8080215e-05, 7.8751274e-05, 9.42297391], [1788228000, 7.8751274e-05, 9.2702027e-05, 7.8751274e-05, 8.3404807e-05, 3258.062718616], [1788231600, 8.3404807e-05, 8.4533641e-05, 8.3404807e-05, 8.4533641e-05, 143.062935923], [1788238800, 8.4533641e-05, 8.4680004e-05, 8.4533641e-05, 8.4601175e-05, 390.10745315], [1788242400, 8.4601175e-05, 8.4601175e-05, 8.4379886e-05, 8.4379886e-05, 4.80189763], [1788246000, 8.4379886e-05, 8.5448191e-05, 8.4379886e-05, 8.4414596e-05, 301.60926368], [1788249600, 8.4414596e-05, 8.472416e-05, 8.3410388e-05, 8.3617842e-05, 162.21136655], [1788253200, 8.3617842e-05, 8.3617842e-05, 7.9979251e-05, 8.0849661e-05, 624.45669094], [1788256800, 8.0849661e-05, 8.1926823e-05, 8.0501468e-05, 8.1760876e-05, 104.085897062], [1788260400, 8.1760876e-05, 8.1760876e-05, 7.569031e-05, 7.569031e-05, 1893.1092288], [1788264000, 7.569031e-05, 7.7218899e-05, 7.569031e-05, 7.7218899e-05, 71.36649103], [1788267600, 7.7218899e-05, 7.7218899e-05, 7.6960785e-05, 7.6960785e-05, 136.60793415], [1788271200, 7.6960785e-05, 7.6960785e-05, 7.6315399e-05, 7.6315399e-05, 136.28957457], [1788274800, 7.6315399e-05, 7.6315399e-05, 7.6007728e-05, 7.6007728e-05, 5.80533021], [1788278400, 7.6007728e-05, 7.6007728e-05, 6.8715873e-05, 6.8715873e-05, 845.88324347], [1788282000, 6.8715873e-05, 7.0121188e-05, 6.8319111e-05, 7.0121188e-05, 227.74529128], [1788285600, 7.0121188e-05, 7.0121188e-05, 6.9319141e-05, 6.9319141e-05, 46.32830758], [1788289200, 6.9319141e-05, 6.9646279e-05, 6.790251e-05, 6.790251e-05, 369.43841175], [1788292800, 6.790251e-05, 6.790251e-05, 5.7953095e-05, 5.8404445e-05, 203.55080945], [1788296400, 5.8404445e-05, 5.8404445e-05, 5.7890758e-05, 5.8258435e-05, 110.51451823], [1788300000, 5.8258435e-05, 5.8365743e-05, 5.8258435e-05, 5.8365743e-05, 64.044776721], [1788303600, 5.8365743e-05, 5.9681602e-05, 5.7307906e-05, 5.9248788e-05, 1050.28943927], [1788307200, 5.9248788e-05, 7.396277e-05, 5.9248788e-05, 7.396277e-05, 2242.5539513], [1788310800, 7.396277e-05, 9.4855715e-05, 7.396277e-05, 8.3393931e-05, 8677.15885209], [1788314400, 8.3393931e-05, 0.00016087242, 8.3393931e-05, 0.0001176977, 17478.35926187], [1788318000, 0.0001176977, 0.00013702603, 0.0001176977, 0.00013702603, 2417.52669585], [1788321600, 0.00013702603, 0.00021642929, 0.00013519081, 0.0001914144, 24980.73544585], [1788325200, 0.0001914144, 0.00044680115, 0.0001914144, 0.00044468689, 54971.20924491], [1788328800, 0.00044468689, 0.0014721121, 0.00044163247, 0.0011950627, 144856.81935062], [1788332400, 0.0011950627, 0.0012348338, 0.00025112577, 0.00030553808, 220894.634005], [1788336000, 0.00030553808, 0.00034615811, 0.00023119572, 0.00027057818, 34377.10956758], [1788339600, 0.00027057818, 0.00036912785, 0.00026603917, 0.00036518646, 16546.64648198], [1788343200, 0.00036518646, 0.00036518646, 0.00027388947, 0.00027388947, 9483.41404733], [1788346800, 0.00027388947, 0.00027388947, 0.00021839065, 0.00025472, 8144.4785621], [1788350400, 0.00025472, 0.00025472, 0.00012951939, 0.00016264551, 21006.6920452], [1788354000, 0.00016264551, 0.00016832906, 0.00016179063, 0.00016278855, 1848.065457349], [1788357600, 0.00016278855, 0.00021079775, 0.00014585437, 0.00021079775, 12755.1751406], [1788361200, 0.00021079775, 0.00022001474, 0.00019171747, 0.00019171747, 4699.28366745], [1788364800, 0.00019171747, 0.00019171747, 0.00017943017, 0.00018410302, 2528.51573069], [1788368400, 0.00018410302, 0.00018450631, 0.00016784882, 0.00016784882, 2151.17735273], [1788372000, 0.00016784882, 0.0001689907, 0.00015977393, 0.00016304849, 1817.12041298], [1788375600, 0.00016304849, 0.00016304849, 0.00013365824, 0.00014831203, 4629.0028728925], [1788379200, 0.00014831203, 0.00015986787, 0.00014831203, 0.00015986787, 1355.30433422], [1788382800, 0.00015986787, 0.00017568677, 0.00015650371, 0.00017496553, 3449.6983318], [1788386400, 0.00017496553, 0.00018784234, 0.00016985988, 0.00016985988, 3968.011349878], [1788390000, 0.00016985988, 0.00017123545, 0.00016826708, 0.00016826708, 400.36448367], [1788393600, 0.00016826708, 0.0001744169, 0.00016146726, 0.0001744169, 1800.063128643], [1788397200, 0.0001744169, 0.0001767346, 0.0001744169, 0.0001767346, 126.9719497], [1788400800, 0.0001767346, 0.00018605898, 0.00017449539, 0.00017449539, 2705.90197751], [1788404400, 0.00017449539, 0.00017449539, 9.8198935e-05, 0.00010627821, 11472.72438568], [1788408000, 0.00010627821, 0.0001092491, 8.2104359e-05, 0.0001092491, 7154.78280871], [1788411600, 0.0001092491, 0.00011006599, 0.0001075181, 0.00010849768, 435.42006781], [1788415200, 0.00010849768, 0.00011407478, 0.00010849768, 0.00011407478, 472.41257654], [1788418800, 0.00011407478, 0.00013075453, 9.8603177e-05, 0.0001028451, 6540.29062409], [1788422400, 0.0001028451, 0.00012271826, 0.0001028451, 0.00012271826, 2175.70432443], [1788426000, 0.00012271826, 0.00012271826, 0.00011834523, 0.00012136633, 1343.63450748], [1788429600, 0.00012136633, 0.00012145622, 0.00012136633, 0.00012145622, 432.19715418], [1788433200, 0.00012145622, 0.00012145622, 0.0001187348, 0.00011903284, 516.26907975], [1788436800, 0.00011903284, 0.00011913599, 0.00011055145, 0.00011140265, 1690.92546043], [1788440400, 0.00011140265, 0.00011140265, 0.00010195348, 0.00010235237, 2859.46584527], [1788444000, 0.00010235237, 0.00011322975, 0.00010235237, 0.00011143927, 2018.96893206], [1788447600, 0.00011143927, 0.00015894266, 0.00011143927, 0.00015874117, 5997.43979777], [1788451200, 0.00015874117, 0.00015874117, 0.00015657203, 0.00015697022, 173.51602025], [1788454800, 0.00015697022, 0.00015737671, 0.00013548914, 0.00013548914, 2573.01027314], [1788458400, 0.00013548914, 0.00013558981, 0.00013253853, 0.00013253853, 216.61860142], [1788462000, 0.00013253853, 0.00013399041, 0.00013253853, 0.00013334679, 107.47960927], [1788465600, 0.00013334679, 0.00013334679, 0.000113267, 0.000113267, 2455.66719592], [1788469200, 0.000113267, 0.000113267, 0.00011020342, 0.00011020342, 424.33998843], [1788472800, 0.00011020342, 0.00011020342, 0.0001059287, 0.0001059287, 532.39645398], [1788476400, 0.0001059287, 0.0001059287, 0.00010177118, 0.00010177118, 296.69311271], [1788480000, 0.00010177118, 0.00010177118, 9.6137913e-05, 9.6690531e-05, 825.272963], [1788483600, 9.6690531e-05, 9.6690531e-05, 9.5649653e-05, 9.6254362e-05, 60.90214719], [1788487200, 9.6254362e-05, 9.6547702e-05, 9.6254362e-05, 9.6510459e-05, 185.62890295], [1788490800, 9.6510459e-05, 0.00010066075, 9.6510459e-05, 0.00010066075, 571.93979697], [1788494400, 0.00010066075, 0.00010278326, 0.00010066075, 0.00010270989, 264.4364266], [1788498000, 0.00010270989, 0.00010368159, 0.00010270989, 0.000102972, 207.89329047], [1788501600, 0.000102972, 0.000102972, 9.9988897e-05, 0.00010001762, 257.9391209], [1788505200, 0.00010001762, 0.00010037466, 0.00010001762, 0.00010037466, 2.45867026], [1788508800, 0.00010037466, 0.00010240531, 0.00010037466, 0.00010240531, 106.46098093], [1788512400, 0.00010240531, 0.00013208444, 0.00010240531, 0.00013208444, 4268.023739985], [1788516000, 0.00013208444, 0.00014479272, 0.00013208444, 0.00014479272, 1231.61432996], [1788519600, 0.00014479272, 0.00015250398, 0.00014479272, 0.0001507041, 1887.52621385], [1788523200, 0.0001507041, 0.0001507041, 0.00014854933, 0.00014968242, 264.57842071], [1788526800, 0.00014968242, 0.00014968242, 0.00014333958, 0.00014421702, 205.98512716], [1788530400, 0.00014421702, 0.00014421702, 0.00012845549, 0.00012845549, 1724.72714775], [1788534000, 0.00012845549, 0.00012845549, 0.00011915089, 0.00011915089, 1097.8366635], [1788537600, 0.00011915089, 0.00011915089, 0.00011875106, 0.00011875106, 236.78963282], [1788541200, 0.00011875106, 0.00011875106, 0.00011710963, 0.00011710963, 131.83620743], [1788544800, 0.00011710963, 0.00027977187, 0.00011710963, 0.00022237343, 34090.29512242], [1788548400, 0.00022237343, 0.00022268299, 0.00019142223, 0.0002052831, 4927.24015316], [1788552000, 0.0002052831, 0.00025129701, 0.00015711974, 0.00019615793, 15960.45951531], [1788555600, 0.00019615793, 0.00019615793, 0.00016660533, 0.00018243621, 4721.83391925], [1788559200, 0.00018243621, 0.00018747447, 0.00017677232, 0.00018747447, 2748.21416703], [1788562800, 0.00018747447, 0.00020742875, 0.00016448122, 0.00017401187, 8687.15305227], [1788566400, 0.00017401187, 0.00022007329, 0.00017401187, 0.00021650749, 4360.27073825], [1788570000, 0.00021650749, 0.00023929743, 0.00021650749, 0.00022840324, 2960.60184001], [1788573600, 0.00022840324, 0.00022848985, 0.0002262996, 0.00022756373, 596.067737372], [1788577200, 0.00022756373, 0.00024557456, 0.00022610058, 0.00022958501, 4123.99686054], [1788580800, 0.00022958501, 0.00023082313, 0.00018179626, 0.00018179626, 5516.96289327], [1788584400, 0.00018179626, 0.00018179626, 0.00017796257, 0.00017970303, 554.023166212], [1788588000, 0.00017970303, 0.00018022887, 0.00017036405, 0.00017406513, 1583.8007509], [1788591600, 0.00017406513, 0.00017815866, 0.00017406513, 0.00017815866, 778.062162246], [1788595200, 0.00017815866, 0.00018104327, 0.00015956835, 0.00016043017, 2319.47623003], [1788598800, 0.00016043017, 0.00016165684, 0.00016043017, 0.00016165684, 83.88996393], [1788602400, 0.00016165684, 0.00016165684, 0.00015349781, 0.00015349781, 715.49677314], [1788606000, 0.00015349781, 0.00018687115, 0.00015349781, 0.00018687115, 3095.74779943], [1788609600, 0.00018687115, 0.00018713252, 0.00018465217, 0.00018713252, 427.98475109], [1788613200, 0.00018713252, 0.00018713252, 0.00017029527, 0.00017029527, 1496.23020718], [1788616800, 0.00017029527, 0.00022252986, 0.00017029527, 0.00022252986, 5125.28633791], [1788620400, 0.00022252986, 0.00023391369, 0.00022103964, 0.00022103964, 3533.06072996], [1788624000, 0.00022103964, 0.00022262064, 0.00022103964, 0.00022106103, 227.83323612], [1788627600, 0.00022106103, 0.00022167377, 0.0002203675, 0.0002203675, 315.65222079], [1788631200, 0.0002203675, 0.00022182504, 0.00018763571, 0.00018763571, 3592.58202366], [1788634800, 0.00018763571, 0.00018763571, 0.0001870288, 0.00018734569, 212.22470707], [1788638400, 0.00018734569, 0.00018905987, 0.00018734569, 0.00018905987, 458.66768309], [1788642000, 0.00018905987, 0.00019381378, 0.00018905987, 0.00019381378, 101.9744424], [1788645600, 0.00019381378, 0.00019381378, 0.0001906781, 0.0001906781, 279.1719004], [1788649200, 0.0001906781, 0.0001906781, 0.00018646939, 0.00018674023, 273.80553694], [1788652800, 0.00018674023, 0.00018674023, 0.00018190309, 0.00018190309, 814.087910347], [1788660000, 0.00018190309, 0.00018190309, 0.00014976944, 0.00015194679, 3513.88235433], [1788663600, 0.00015194679, 0.0001602049, 0.00015194679, 0.00015974122, 986.45907656], [1788667200, 0.00015974122, 0.00021498813, 0.00015974122, 0.00021444785, 5493.20962696], [1788670800, 0.00021444785, 0.00021551636, 0.00020857604, 0.00020857604, 898.82315746], [1788674400, 0.00020857604, 0.00020857604, 0.00020329197, 0.00020329197, 115.65020244], [1788678000, 0.00020329197, 0.00020329197, 0.00020229763, 0.00020229763, 51.49655452], [1788681600, 0.00020229763, 0.00020229763, 0.00020095448, 0.00020095448, 103.088504549], [1788685200, 0.00020095448, 0.00020188004, 0.00020095448, 0.00020188004, 227.018264937], [1788688800, 0.00020188004, 0.00020304929, 0.00020130789, 0.00020239746, 460.7528999], [1788692400, 0.00020239746, 0.00020336106, 0.00020239746, 0.00020336106, 92.42827398], [1788696000, 0.00020336106, 0.00020895566, 0.00020320033, 0.00020858274, 431.77012528], [1788699600, 0.00020858274, 0.00024048814, 0.00020858274, 0.00024048814, 3058.81079392], [1788703200, 0.00024048814, 0.00028788705, 0.00023916227, 0.00024778462, 12980.96015747], [1788706800, 0.00024778462, 0.00024778462, 0.00016885283, 0.00016885283, 7216.035263641], [1788710400, 0.00016885283, 0.00017141396, 0.00016855711, 0.00017141396, 392.21416304], [1788714000, 0.00017141396, 0.00017896826, 0.00017141396, 0.00017732067, 628.23865992], [1788717600, 0.00017732067, 0.00018299933, 0.00017732067, 0.00018299933, 494.53006787], [1788721200, 0.00018299933, 0.00018299933, 0.00017362673, 0.00017362673, 963.58464227], [1788724800, 0.00017362673, 0.00017574241, 0.00017267301, 0.00017574241, 290.91430469], [1788728400, 0.00017574241, 0.00017908813, 0.00017574241, 0.00017877308, 60.58108559], [1788732000, 0.00017877308, 0.00018042485, 0.0001787, 0.0001787, 226.99460235], [1788735600, 0.0001787, 0.0001787, 0.00017283153, 0.00017710446, 743.74948008], [1788739200, 0.00017710446, 0.00017710446, 0.00017482882, 0.00017482882, 106.050148232], [1788742800, 0.00017482882, 0.00017482882, 0.00016156861, 0.0001634015, 1287.62699337], [1788746400, 0.0001634015, 0.00017709431, 0.0001634015, 0.00017709431, 837.32107439], [1788750000, 0.00017709431, 0.00017709431, 0.00017299054, 0.00017299054, 219.15424085], [1788753600, 0.00017299054, 0.00017410654, 0.00017299054, 0.00017410654, 61.98305187], [1788760800, 0.00017410654, 0.00017410654, 0.00012937486, 0.00013098095, 4973.82438063], [1788764400, 0.00013098095, 0.00014017593, 0.00013098095, 0.00013929355, 948.31333524], [1788768000, 0.00013929355, 0.00014082665, 0.00013929355, 0.00014082665, 7.41269986], [1788771600, 0.00014082665, 0.00014595331, 0.00014082665, 0.00014595331, 382.70967959], [1788775200, 0.00014595331, 0.00014595331, 0.00014364848, 0.00014378682, 48.27796454], [1788778800, 0.00014378682, 0.00014378682, 0.00014244478, 0.00014244478, 65.03180879], [1788782400, 0.00014244478, 0.00015273901, 0.00014244478, 0.00014576146, 2151.75765089], [1788786000, 0.00014576146, 0.00014710543, 0.00013613745, 0.00013613745, 1780.17552302], [1788789600, 0.00013613745, 0.00013683589, 0.00013361559, 0.00013683589, 290.71637768], [1788793200, 0.00013683589, 0.00013683589, 0.00011550258, 0.00011805112, 2496.3939227], [1788796800, 0.00011805112, 0.00012099335, 0.00011651014, 0.00011651014, 805.46619834], [1788800400, 0.00011651014, 0.0001220034, 0.00011651014, 0.00012183216, 624.5670412], [1788804000, 0.00012183216, 0.00012183216, 0.00012024748, 0.00012024748, 159.11567328], [1788807600, 0.00012024748, 0.00012699033, 0.00012024748, 0.00012699033, 909.9257116], [1788811200, 0.00012699033, 0.00012821369, 0.00012699033, 0.00012785723, 25.48993111], [1788814800, 0.00012785723, 0.00012785723, 0.00012677354, 0.00012677354, 256.9908161], [1788822000, 0.00012677354, 0.00012677354, 0.00012586883, 0.00012586883, 16.61904777], [1788825600, 0.00012586883, 0.00012840126, 0.00012586883, 0.00012840126, 495.25742869], [1788829200, 0.00012840126, 0.00013856049, 0.00012840126, 0.00013856049, 711.91894247], [1788832800, 0.00013856049, 0.00014586562, 0.00013856049, 0.00014113934, 1768.43265863], [1788840000, 0.00014113934, 0.00014113934, 0.00013656277, 0.00013656277, 49.93158464], [1788843600, 0.00013656277, 0.00014046737, 0.00013655144, 0.00014046737, 1066.44029795], [1788847200, 0.00014046737, 0.00014258422, 0.00014046737, 0.00014258422, 369.1941203], [1788850800, 0.00014258422, 0.00014311456, 0.00014110609, 0.00014110609, 337.087639836], [1788854400, 0.00014110609, 0.00014110609, 0.00013893125, 0.00013893125, 83.084083989], [1788858000, 0.00013893125, 0.00014085118, 0.000121591, 0.000121591, 2400.24282839], [1788861600, 0.000121591, 0.000121591, 0.00011175285, 0.00011175285, 1160.29030913], [1788865200, 0.00011175285, 0.00011197371, 0.0001101528, 0.00011068052, 592.37935875], [1788868800, 0.00011068052, 0.00011191191, 0.00010768865, 0.00011191191, 1215.16988998], [1788872400, 0.00011191191, 0.00011191191, 0.00011007505, 0.00011007505, 129.021297693], [1788876000, 0.00011007505, 0.00011219982, 0.00010926132, 0.00011219982, 328.17407036], [1788879600, 0.00011219982, 0.00011378538, 0.00011219982, 0.00011285416, 617.31359676], [1788883200, 0.00011285416, 0.00011285416, 0.00010565677, 0.00010565677, 727.32949937], [1788890400, 0.00010565677, 0.00010603231, 9.666417e-05, 9.666417e-05, 1293.10688546], [1788894000, 9.666417e-05, 9.666417e-05, 9.6114747e-05, 9.6114747e-05, 6.50577061], [1788897600, 9.6114747e-05, 9.8431559e-05, 9.6114747e-05, 9.8431559e-05, 292.066456416], [1788901200, 9.8431559e-05, 9.8431559e-05, 9.772926e-05, 9.772926e-05, 232.25837339], [1788904800, 9.772926e-05, 9.772926e-05, 9.4757418e-05, 9.4757418e-05, 333.94290614], [1788908400, 9.4757418e-05, 9.5814288e-05, 9.4757418e-05, 9.5814288e-05, 280.76686007], [1788912000, 9.5814288e-05, 9.7557688e-05, 9.5814288e-05, 9.7557688e-05, 137.23130425], [1788915600, 9.7557688e-05, 9.8492285e-05, 9.6581279e-05, 9.8492285e-05, 567.57193941], [1788922800, 9.8492285e-05, 9.8741339e-05, 9.8492285e-05, 9.8741339e-05, 128.51529381], [1788926400, 9.8741339e-05, 0.0001003248, 9.8741339e-05, 0.0001003248, 45.22863154], [1788930000, 0.0001003248, 0.00010115667, 0.0001003248, 0.00010115667, 225.12459439], [1788933600, 0.00010115667, 0.00010315102, 0.00010115667, 0.00010315102, 444.56755235], [1788937200, 0.00010315102, 0.00010532387, 0.00010315102, 0.00010532387, 66.30107406], [1788940800, 0.00010532387, 0.00011289532, 0.00010532387, 0.00011289532, 1026.25001602], [1788944400, 0.00011289532, 0.00015985913, 0.00011289532, 0.00015985913, 5666.30960622], [1788948000, 0.00015985913, 0.00016569579, 0.0001268859, 0.00016333677, 8487.24559842], [1788951600, 0.00016333677, 0.00016333677, 0.00015453542, 0.00015453542, 1486.28569509], [1788955200, 0.00015453542, 0.00015453542, 0.00014039302, 0.00014039302, 1802.42583945], [1788958800, 0.00014039302, 0.00014151747, 0.0001400761, 0.00014109182, 256.83485316], [1788962400, 0.00014109182, 0.00014109182, 0.00013547815, 0.00013547815, 455.33251408], [1788966000, 0.00013547815, 0.00013587881, 0.00013362703, 0.00013569319, 420.58141317], [1788969600, 0.00013569319, 0.00013688247, 0.00013509706, 0.00013688247, 68.65161497], [1788973200, 0.00013688247, 0.00014127422, 0.00013688247, 0.0001404788, 610.0063384077], [1788976800, 0.0001404788, 0.0001404788, 0.00013723096, 0.00013793845, 426.11113263], [1788980400, 0.00013793845, 0.00013831216, 0.0001370644, 0.0001370644, 124.85050286], [1788987600, 0.0001370644, 0.0001370644, 0.00013347621, 0.00013347621, 248.80820115], [1788994800, 0.00013347621, 0.00013347621, 0.00013025522, 0.00013025522, 98.33964342], [1788998400, 0.00013025522, 0.00013084043, 0.00013021691, 0.00013021691, 79.52486965], [1789002000, 0.00013021691, 0.00015408606, 0.00013021691, 0.00015157895, 3120.32485035], [1789005600, 0.00015157895, 0.00015157895, 0.0001432603, 0.0001449041, 685.79686429], [1789009200, 0.0001449041, 0.00015100398, 0.0001449041, 0.00015079661, 561.29152485], [1789012800, 0.00015079661, 0.00015079661, 0.00015048967, 0.00015048967, 85.19757279], [1789016400, 0.00015048967, 0.0001514783, 0.00015048967, 0.0001514783, 48.92559236], [1789020000, 0.0001514783, 0.0001514783, 0.00014093767, 0.00014093767, 1891.43129339], [1789027200, 0.00014093767, 0.00015016207, 0.00013368951, 0.00015016207, 3060.99177257], [1789030800, 0.00015016207, 0.00023689795, 0.00015016207, 0.0002212378, 10292.85627961], [1789034400, 0.0002212378, 0.00022143237, 0.00017259569, 0.00019037468, 6362.88258559], [1789038000, 0.00019037468, 0.00019037468, 0.00017212369, 0.00017734199, 2917.83986226], [1789041600, 0.00017734199, 0.00018705162, 0.00017467479, 0.00018705162, 2104.75649418], [1789045200, 0.00018705162, 0.00020350814, 0.00018449256, 0.00019866873, 4051.81433161], [1789048800, 0.00019866873, 0.00019918825, 0.00019307516, 0.00019313194, 768.27864244], [1789052400, 0.00019313194, 0.00019313194, 0.00013769953, 0.00013769953, 5263.55153424], [1789056000, 0.00013769953, 0.00019088777, 0.00013769953, 0.00019088777, 5189.38078612], [1789059600, 0.00019088777, 0.00020392239, 0.00018070656, 0.00018070656, 3755.072191066], [1789063200, 0.00018070656, 0.00019694064, 0.00017882551, 0.00019694064, 1813.8856323], [1789066800, 0.00019694064, 0.0002170346, 0.00016965296, 0.00016965296, 6353.11449911], [1789070400, 0.00016965296, 0.00016965296, 0.0001662639, 0.0001662639, 381.53552186], [1789074000, 0.0001662639, 0.0001662639, 0.00016321789, 0.00016339583, 365.19104569], [1789077600, 0.00016339583, 0.00016339583, 0.00015611244, 0.00015611244, 659.71942918], [1789081200, 0.00015611244, 0.00015611244, 0.00014787793, 0.00014795161, 777.83034179], [1789084800, 0.00014795161, 0.00014959527, 0.00014628688, 0.00014628688, 842.40997285], [1789088400, 0.00014628688, 0.00014628688, 0.00013762476, 0.00013902254, 1244.39412304], [1789092000, 0.00013902254, 0.00013931046, 0.00013850894, 0.00013850894, 124.083237257], [1789102800, 0.00013850894, 0.00013941141, 0.00011899899, 0.0001215408, 2611.37492391], [1789117200, 0.0001215408, 0.00012481989, 0.00012146317, 0.00012481989, 507.62253668], [1789120800, 0.00012481989, 0.000125617, 0.00012481989, 0.000125617, 113.67272198], [1789124400, 0.000125617, 0.000125617, 0.00011632559, 0.00011649117, 1097.65921902], [1789128000, 0.00011649117, 0.00011877365, 0.00011649117, 0.00011843096, 85.77734582], [1789131600, 0.00011843096, 0.00011945122, 0.00011843096, 0.00011945122, 173.97563012], [1789135200, 0.00011945122, 0.00015090053, 0.00011945122, 0.00015090053, 2490.85767102], [1789138800, 0.00015090053, 0.00015942235, 0.00015090053, 0.00015942235, 880.84445503], [1789142400, 0.00015942235, 0.00015942235, 0.00015602365, 0.00015602365, 121.67679687], [1789146000, 0.00015602365, 0.00015602365, 0.00015203621, 0.00015203621, 520.57044534], [1789153200, 0.00015203621, 0.00015203621, 0.00011231061, 0.00011293362, 167.66036854], [1789156800, 0.00011293362, 0.00012085765, 0.00011293362, 0.00012085765, 916.688396], [1789160400, 0.00012085765, 0.00012128702, 0.00012085765, 0.00012087672, 185.14072356], [1789164000, 0.00012087672, 0.00012087672, 0.0001188951, 0.00012027964, 341.96068981], [1789167600, 0.00012027964, 0.00012310994, 0.00012027964, 0.00012310994, 112.15936787], [1789171200, 0.00012310994, 0.00012384926, 0.00012310994, 0.00012384926, 203.17371684], [1789174800, 0.00012384926, 0.00012453513, 0.00012384926, 0.00012453513, 2.48498746], [1789178400, 0.00012453513, 0.00012722367, 0.00012453513, 0.00012680851, 319.90439518], [1789182000, 0.00012680851, 0.00012680851, 0.00012661978, 0.00012661978, 93.1557379], [1789185600, 0.00012661978, 0.00014301951, 0.00012630246, 0.00014301951, 1964.001907319], [1789192800, 0.00014301951, 0.00014301951, 0.00014277962, 0.00014277962, 122.49149318], [1789200000, 0.00014277962, 0.00014277962, 0.00012954307, 0.00012954307, 1396.92023349], [1789203600, 0.00012954307, 0.00012954307, 0.00012652841, 0.00012652841, 325.51077131], [1789207200, 0.00012652841, 0.00013480984, 0.00012652841, 0.00013324054, 1770.64390875], [1789210800, 0.00013324054, 0.00013433765, 0.00013324054, 0.00013433765, 49.47695899], [1789218000, 0.00013433765, 0.00013505328, 0.00013433765, 0.00013478014, 175.086008988], [1789221600, 0.00013478014, 0.00013647309, 0.00013478014, 0.00013647309, 236.93654633], [1789225200, 0.00013647309, 0.00013807297, 0.00013647309, 0.00013807297, 238.58158497], [1789228800, 0.00013807297, 0.0001380809, 0.00013584361, 0.00013587495, 266.50197313], [1789232400, 0.00013587495, 0.00013587495, 0.00013511563, 0.00013511563, 202.34150777], [1789236000, 0.00013511563, 0.00013511563, 0.00013249763, 0.00013305616, 107.047026262], [1789239600, 0.00013305616, 0.00013305616, 0.00013294034, 0.00013294034, 22.22179873], [1789243200, 0.00013294034, 0.0001352142, 0.00012985253, 0.0001352142, 1590.35224994], [1789246800, 0.0001352142, 0.00017416104, 0.0001352142, 0.0001665128, 4576.78345039], [1789250400, 0.0001665128, 0.00016954104, 0.00016539769, 0.00016549164, 506.95277143], [1789254000, 0.00016549164, 0.00016549164, 0.00015855608, 0.00015855608, 673.60251274], [1789257600, 0.00015855608, 0.00015855608, 0.00015541135, 0.00015541135, 279.49921667], [1789261200, 0.00015541135, 0.00015676326, 0.00015526213, 0.00015676326, 204.58884588], [1789264800, 0.00015676326, 0.00015737647, 0.00015676326, 0.00015737647, 60.94899023], [1789268400, 0.00015737647, 0.00015737647, 0.00015194468, 0.00015194468, 561.75358978], [1789272000, 0.00015194468, 0.00015194468, 0.00015167013, 0.00015167013, 6.20336122], [1789279200, 0.00015167013, 0.0001519418, 0.00015167013, 0.0001519418, 44.5997952], [1789282800, 0.0001519418, 0.0001519418, 0.00014993239, 0.00014993239, 369.48268486], [1789286400, 0.00014993239, 0.00014993239, 0.00014312502, 0.00014312502, 393.8521252], [1789290000, 0.00014312502, 0.00014312502, 0.0001430248, 0.0001430248, 20.92235901], [1789293600, 0.0001430248, 0.0001430248, 0.00014258387, 0.00014258387, 18.52421383], [1789297200, 0.00014258387, 0.00016858522, 0.00014244832, 0.00016843925, 2713.87754129], [1789300800, 0.00016843925, 0.00016935558, 0.00016843925, 0.00016935558, 105.22935562], [1789304400, 0.00016935558, 0.00022589414, 0.00016168663, 0.00021672718, 17616.40519202], [1789308000, 0.00021672718, 0.00021841954, 0.00018579345, 0.00021841954, 6835.33253512], [1789311600, 0.00021841954, 0.0002400692, 0.00021663225, 0.0002400692, 4308.6099196], [1789315200, 0.0002400692, 0.00024321973, 0.00016545092, 0.0001934262, 9919.36429863], [1789318800, 0.0001934262, 0.00019394193, 0.00018224965, 0.00018224965, 1189.93236027], [1789322400, 0.00018224965, 0.00020429344, 0.00018216733, 0.00020271265, 2490.51018287], [1789326000, 0.00020271265, 0.00020271265, 0.00019388544, 0.00019388544, 601.5680739], [1789329600, 0.00019388544, 0.00019388544, 0.0001937754, 0.0001937754, 49.19153509], [1789333200, 0.0001937754, 0.0001937754, 0.00019241244, 0.00019241244, 310.62493499], [1789336800, 0.00019241244, 0.00019241244, 0.00018631071, 0.00018631071, 168.98875005], [1789340400, 0.00018631071, 0.00020273429, 0.00018631071, 0.00020273429, 1428.26592955], [1789344000, 0.00020273429, 0.00020273429, 0.00018247885, 0.00018247885, 1822.066582066], [1789347600, 0.00018247885, 0.00018247885, 0.00018068257, 0.00018068257, 361.090423885], [1789351200, 0.00018068257, 0.00018112147, 0.00018068257, 0.00018110961, 107.46356675], [1789354800, 0.00018110961, 0.00018110961, 0.00018036429, 0.00018036429, 35.96463942], [1789362000, 0.00018036429, 0.00018036429, 0.00017974959, 0.00017974959, 22.78534544], [1789369200, 0.00017974959, 0.00017993728, 0.00017974959, 0.00017993728, 254.31280388], [1789372800, 0.00017993728, 0.00017993728, 0.00017650811, 0.00017686995, 75.97144607], [1789376400, 0.00017686995, 0.00019943022, 0.00017604746, 0.00019943022, 2347.90286464], [1789380000, 0.00019943022, 0.00020789501, 0.00019943022, 0.00020789501, 756.18904442], [1789383600, 0.00020789501, 0.00022692443, 0.00020789501, 0.00022683985, 1712.34346076], [1789387200, 0.00022683985, 0.00022683985, 0.00020275663, 0.00020275663, 2029.80283135], [1789390800, 0.00020275663, 0.0002063116, 0.00020132218, 0.0002063116, 725.68396564], [1789394400, 0.0002063116, 0.00020694398, 0.0002063116, 0.00020694398, 116.21956141], [1789398000, 0.00020694398, 0.00020901047, 0.00020694398, 0.00020901047, 221.14107115], [1789401600, 0.00020901047, 0.00020952816, 0.00020871513, 0.00020871513, 92.84969589], [1789405200, 0.00020871513, 0.00021052146, 0.00020871513, 0.00021008828, 98.99695705], [1789412400, 0.00021008828, 0.00021008828, 0.00019578222, 0.00019578222, 1054.36097883], [1789416000, 0.00019578222, 0.00019578222, 0.00019231188, 0.00019231188, 571.34301526], [1789419600, 0.00019231188, 0.00019231188, 0.00018827599, 0.00018827599, 39.089336821], [1789423200, 0.00018827599, 0.00018827599, 0.00018686441, 0.00018686441, 12.60398993], [1789430400, 0.00018686441, 0.00020853051, 0.00018521393, 0.00020853051, 1905.7405121], [1789434000, 0.00020853051, 0.00020970832, 0.00020849729, 0.00020849729, 134.90481144], [1789437600, 0.00020849729, 0.00020849729, 0.00017147018, 0.00017234009, 3473.74930306], [1789441200, 0.00017234009, 0.00017234009, 0.00016654868, 0.00016829218, 598.027947417], [1789448400, 0.00016829218, 0.00016829218, 0.0001509647, 0.00015152134, 1818.28184507], [1789452000, 0.00015152134, 0.0001537589, 0.00015152134, 0.0001537589, 201.27813664], [1789455600, 0.0001537589, 0.0001551744, 0.0001537589, 0.0001551744, 168.48482611], [1789459200, 0.0001551744, 0.00015575092, 0.0001551744, 0.00015575092, 120.75455058], [1789462800, 0.00015575092, 0.00015727952, 0.00015575092, 0.00015727952, 13.3264285], [1789466400, 0.00015727952, 0.00015849606, 0.0001570303, 0.0001573891, 312.50586739], [1789470000, 0.0001573891, 0.0001671281, 0.0001573891, 0.0001629748, 1542.58122783], [1789473600, 0.0001629748, 0.00016608948, 0.00015964977, 0.00016608948, 573.46360729], [1789480800, 0.00016608948, 0.00016608948, 0.00015208521, 0.00015686748, 1900.64788117], [1789484400, 0.00015686748, 0.00016925086, 0.00015686748, 0.00016925086, 869.21653278], [1789488000, 0.00016925086, 0.00016925086, 0.00016716798, 0.00016716798, 0.88996546], [1789491600, 0.00016716798, 0.00017034063, 0.00016716798, 0.00017034063, 17.721185], [1789495200, 0.00017034063, 0.00017034063, 0.00016625337, 0.00016625337, 23.4946126], [1789498800, 0.00016625337, 0.00016662531, 0.00016625337, 0.00016662531, 209.50510417], [1789506000, 0.00016662531, 0.00016662531, 0.00016227013, 0.00016227013, 301.53631897], [1789509600, 0.00016227013, 0.00017351448, 0.00016222992, 0.00017334929, 1048.22321313], [1789516800, 0.00017334929, 0.00017470811, 0.00017187688, 0.00017187688, 510.4307462], [1789520400, 0.00017187688, 0.00017187688, 0.00016807757, 0.00016807757, 87.22697011], [1789527600, 0.00016807757, 0.00017042741, 0.0001675468, 0.0001675468, 535.72897594], [1789531200, 0.0001675468, 0.0001675468, 0.00014991298, 0.00014991298, 1611.4468888], [1789534800, 0.00014991298, 0.00015016301, 0.00014991298, 0.00015016301, 126.23555979], [1789538400, 0.00015016301, 0.0001659565, 0.00015016301, 0.0001659565, 1510.79026632], [1789542000, 0.0001659565, 0.0001776115, 0.0001659565, 0.0001776115, 1292.43620906], [1789545600, 0.0001776115, 0.00017989251, 0.0001776115, 0.0001788893, 568.23367922], [1789549200, 0.0001788893, 0.0001788893, 0.00017787627, 0.00017798692, 64.97397253], [1789556400, 0.00017798692, 0.00018070525, 0.00017798692, 0.00018070525, 44.86723891], [1789560000, 0.00018070525, 0.00018070525, 0.00017865717, 0.00017865717, 67.86261181], [1789563600, 0.00017865717, 0.00019127315, 0.00017865717, 0.00019127315, 1040.74142115], [1789567200, 0.00019127315, 0.00019127315, 0.00018875217, 0.00018875217, 97.21495268], [1789570800, 0.00018875217, 0.00018929312, 0.00014552097, 0.00014552097, 4135.90736622], [1789574400, 0.00014552097, 0.00014552097, 0.00014398867, 0.00014452571, 147.38664633], [1789581600, 0.00014452571, 0.00014554654, 0.00014452571, 0.00014554654, 49.98404066], [1789585200, 0.00014554654, 0.00014878444, 0.00014549524, 0.00014549524, 293.38615267], [1789588800, 0.00014549524, 0.00014583925, 0.00014549524, 0.00014570871, 413.33146299], [1789592400, 0.00014570871, 0.0001517137, 0.00014570871, 0.0001517137, 616.52578414], [1789596000, 0.0001517137, 0.0001517137, 0.00015101157, 0.00015101157, 34.91475306], [1789599600, 0.00015101157, 0.00015302227, 0.00015101157, 0.00015165149, 455.03141032], [1789603200, 0.00015165149, 0.00015165149, 0.00015052913, 0.00015052913, 49.1100473], [1789606800, 0.00015052913, 0.00015052913, 0.00014901379, 0.00014901379, 297.13351574], [1789610400, 0.00014901379, 0.00014901379, 0.00014782283, 0.00014886804, 310.52385335], [1789617600, 0.00014886804, 0.00014886804, 0.00014518045, 0.00014518045, 349.80417311], [1789621200, 0.00014518045, 0.00014645497, 0.00014518045, 0.00014645497, 49.34824528], [1789624800, 0.00014645497, 0.00014876413, 0.00014645497, 0.00014876413, 217.20186542], [1789628400, 0.00014876413, 0.00014946797, 0.00014876413, 0.00014946797, 0.66638597], [1789632000, 0.00014946797, 0.0001522962, 0.00014946797, 0.0001522962, 503.0072429647], [1789635600, 0.0001522962, 0.00015313743, 0.00014456967, 0.00015313743, 2716.51574472], [1789639200, 0.00015313743, 0.00015354753, 0.00015313743, 0.00015354753, 0.15502928], [1789646400, 0.00015354753, 0.00015354753, 0.0001507383, 0.0001507383, 983.4889936], [1789650000, 0.0001507383, 0.0001507383, 0.00013206774, 0.00013206774, 1379.074401368], [1789653600, 0.00013206774, 0.00013523987, 0.00013206774, 0.00013523987, 360.30111775], [1789657200, 0.00013523987, 0.00013647852, 0.00013523987, 0.00013647852, 143.63949636], [1789660800, 0.00013647852, 0.00013647852, 0.00012880936, 0.00012880936, 941.99606334], [1789664400, 0.00012880936, 0.00012880936, 0.00011591937, 0.00012689971, 2601.59521133], [1789668000, 0.00012689971, 0.00012689971, 0.00012086806, 0.00012086806, 730.62407656], [1789671600, 0.00012086806, 0.00012125045, 0.00012086806, 0.00012125045, 1.08513895], [1789678800, 0.00012125045, 0.00012192217, 0.00012125045, 0.00012192217, 4.047533511], [1789682400, 0.00012192217, 0.00012354049, 0.00012192217, 0.00012354049, 385.12414052], [1789686000, 0.00012354049, 0.00012405667, 0.00012354049, 0.00012405667, 80.57788422], [1789689600, 0.00012405667, 0.00012405667, 0.00012393785, 0.00012393785, 47.79046159], [1789693200, 0.00012393785, 0.00012626887, 0.00012393785, 0.00012626887, 74.62980781], [1789696800, 0.00012626887, 0.00012820931, 0.00012626887, 0.00012820931, 4.73053536], [1789700400, 0.00012820931, 0.00012820931, 0.00012528997, 0.00012718534, 460.38749542], [1789704000, 0.00012718534, 0.0001284037, 0.00012718534, 0.0001284037, 161.18774534], [1789707600, 0.0001284037, 0.0001284037, 0.00012568611, 0.00012568611, 203.031764528], [1789714800, 0.00012568611, 0.00013151669, 0.00012568611, 0.00013151669, 486.5622623], [1789718400, 0.00013151669, 0.00013235429, 0.00012830064, 0.00013227, 1219.84783355], [1789722000, 0.00013227, 0.00013227, 0.00013118319, 0.00013118319, 176.70442718], [1789725600, 0.00013118319, 0.00013934577, 0.00013118319, 0.00013934577, 1119.785535], [1789729200, 0.00013934577, 0.00013934577, 0.00013924223, 0.00013924223, 66.6596657], [1789732800, 0.00013924223, 0.00014154554, 0.00013924223, 0.00014154554, 134.039674905], [1789736400, 0.00014154554, 0.00014235136, 0.00014154554, 0.00014235136, 33.058415544], [1789740000, 0.00014235136, 0.00014410767, 0.00014235136, 0.00014410767, 163.64001534], [1789743600, 0.00014410767, 0.00014410767, 0.00014338443, 0.00014338443, 142.95428551], [1789747200, 0.00014338443, 0.00014909938, 0.00014338443, 0.00014909938, 747.35759464], [1789750800, 0.00014909938, 0.00014994506, 0.00014909938, 0.00014994506, 40.74412473], [1789754400, 0.00014994506, 0.00015071376, 0.00014912794, 0.00015071376, 634.70647373], [1789758000, 0.00015071376, 0.00015676404, 0.00015071376, 0.00015676404, 254.74268486], [1789761600, 0.00015676404, 0.00015676404, 0.00015586089, 0.00015586089, 56.68812352], [1789765200, 0.00015586089, 0.00015647998, 0.00015586089, 0.00015647998, 0.51815672], [1789768800, 0.00015647998, 0.00015647998, 0.00015522937, 0.00015522937, 46.93515275], [1789772400, 0.00015522937, 0.00015681965, 0.00015522937, 0.00015681965, 254.95834827], [1789783200, 0.00015681965, 0.00016214021, 0.00015681965, 0.0001619933, 17.59185849], [1789786800, 0.0001619933, 0.0001619933, 0.00016066864, 0.00016066864, 0.051475023], [1789790400, 0.00016066864, 0.00016066864, 0.00015926734, 0.00015961084, 88.26043044], [1789794000, 0.00015961084, 0.00016055303, 0.00015961084, 0.00016055303, 5.54644928], [1789797600, 0.00016055303, 0.00016055303, 0.00015928208, 0.00015928208, 129.48654687], [1789808400, 0.00015928208, 0.00016288642, 0.00015928208, 0.00016288642, 17.28906053], [1789822800, 0.00016288642, 0.00016382172, 0.00016288642, 0.00016382172, 15.65314155], [1789833600, 0.00016382172, 0.00016382172, 0.00016208348, 0.00016208348, 156.6964528], [1789837200, 0.00016208348, 0.00016208348, 0.00013671054, 0.00013671054, 2624.20412802], [1789840800, 0.00013671054, 0.00017834716, 0.00013671054, 0.00017719449, 4443.94294078], [1789844400, 0.00017719449, 0.00017829022, 0.00017719449, 0.00017812018, 137.11356852], [1789851600, 0.00017812018, 0.00017812018, 0.00017450976, 0.00017450976, 5.4581744], [1789855200, 0.00017450976, 0.00017450976, 0.00016735511, 0.00016735511, 920.0012664052], [1789858800, 0.00016735511, 0.00016735511, 0.00015639674, 0.00015639674, 1264.11628811], [1789862400, 0.00015639674, 0.00015639674, 0.00015186203, 0.00015186203, 254.4348772], [1789869600, 0.00015186203, 0.00015186203, 0.00014508763, 0.00014508763, 6.23114263], [1789873200, 0.00014508763, 0.00015327124, 0.00014435948, 0.00015327124, 854.36596343], [1789884000, 0.00015327124, 0.00015327124, 0.00015294895, 0.00015294895, 19.27805288], [1789891200, 0.00015294895, 0.00015294895, 0.00015045586, 0.00015045586, 87.183213], [1789902000, 0.00015045586, 0.00017341456, 0.00014868421, 0.00017341456, 2511.26177662], [1789916400, 0.00017341456, 0.0001746872, 0.00017341456, 0.0001746872, 200.11855239], [1789920000, 0.0001746872, 0.00017797034, 0.0001746872, 0.00017797034, 32.29343164], [1789923600, 0.00017797034, 0.0001817481, 0.00017797034, 0.00018106297, 170.43866034], [1789927200, 0.00018106297, 0.00018106297, 0.00017781467, 0.00017883211, 146.58882995], [1789930800, 0.00017883211, 0.00017961371, 0.00017694763, 0.00017694763, 211.26691581], [1789934400, 0.00017694763, 0.00017698873, 0.00013322607, 0.00013322607, 4426.41071562], [1789938000, 0.00013322607, 0.00014894101, 0.00013072434, 0.00014894101, 1792.31613524], [1789948800, 0.00014894101, 0.00015468042, 0.00014894101, 0.00015468042, 49.6582969], [1789952400, 0.00015468042, 0.00015468042, 0.00015241648, 0.00015241648, 97.88331467], [1789956000, 0.00015241648, 0.00015241648, 0.00014930981, 0.0001499059, 23.84299532], [1789970400, 0.0001499059, 0.00015352098, 0.0001499059, 0.00015352098, 37.043656123], [1789974000, 0.00015352098, 0.00015977973, 0.00015352098, 0.00015977973, 772.98096037], [1789981200, 0.00015977973, 0.00016302465, 0.00015977973, 0.00016302465, 4.40783502], [1789984800, 0.00016302465, 0.00016570877, 0.00016300113, 0.00016570877, 324.83400837], [1789992000, 0.00016570877, 0.00016779533, 0.00016570877, 0.00016765231, 9.74288741], [1789995600, 0.00016765231, 0.00017334236, 0.00016765231, 0.00017096373, 241.71207929], [1789999200, 0.00017096373, 0.00017115068, 0.00017068305, 0.00017068305, 160.54668442], [1790002800, 0.00017068305, 0.00017068305, 0.00017006904, 0.00017006904, 174.52098463], [1790006400, 0.00017006904, 0.00017085287, 0.00017006904, 0.00017031481, 49.24987207], [1790017200, 0.00017031481, 0.00017110855, 0.00016895684, 0.00017110855, 232.94161478], [1790020800, 0.00017110855, 0.00017347489, 0.00017110855, 0.00017347489, 34.59089365], [1790024400, 0.00017347489, 0.00017347489, 0.00017287868, 0.00017287868, 78.79533112], [1790028000, 0.00017287868, 0.00017588779, 0.00017287868, 0.00017588779, 271.04409289], [1790031600, 0.00017588779, 0.00017940735, 0.00017588779, 0.00017632878, 376.78625849], [1790035200, 0.00017632878, 0.00017632878, 0.0001665313, 0.00017208355, 1728.14818713], [1790038800, 0.00017208355, 0.00017208355, 0.00017100932, 0.00017100932, 20.046728309], [1790042400, 0.00017100932, 0.00018448964, 0.00017066806, 0.0001837787, 1476.82723535], [1790046000, 0.0001837787, 0.00018488695, 0.00017992252, 0.00017992252, 667.54944478], [1790049600, 0.00017992252, 0.00017992252, 0.00017665415, 0.00017665415, 880.65874872], [1790060400, 0.00017665415, 0.00017665415, 0.00016724805, 0.00016724805, 579.61278552], [1790074800, 0.00016724805, 0.00016724805, 0.0001648357, 0.00016548873, 137.84295746], [1790078400, 0.00016548873, 0.00016548873, 0.00016543255, 0.00016543255, 19.63516007], [1790082000, 0.00016543255, 0.00016770705, 0.00016543255, 0.00016770705, 23.88450171], [1790085600, 0.00016770705, 0.00016783084, 0.00016562411, 0.00016562411, 107.15231799], [1790089200, 0.00016562411, 0.00016767471, 0.00016562411, 0.00016767471, 299.12225524], [1790092800, 0.00016767471, 0.00016778653, 0.00016767471, 0.00016778653, 4.54778877], [1790100000, 0.00016778653, 0.0001696964, 0.00016691565, 0.00016691565, 585.70603693], [1790107200, 0.00016691565, 0.00016705525, 0.00016648688, 0.00016648688, 76.43458446], [1790110800, 0.00016648688, 0.00016648688, 0.00016210202, 0.00016210202, 489.46705782], [1790121600, 0.00016210202, 0.0001667656, 0.00014935177, 0.0001667656, 3859.8087191], [1790125200, 0.0001667656, 0.0001667656, 0.00016521535, 0.00016521535, 122.31560009], [1790132400, 0.00016521535, 0.00017169884, 0.00016521535, 0.00017169884, 14.77097294], [1790136000, 0.00017169884, 0.00017169884, 0.00017136349, 0.00017136349, 52.092358442], [1790139600, 0.00017136349, 0.00017136349, 0.00016756424, 0.00016756424, 149.80870422], [1790146800, 0.00016756424, 0.00016786202, 0.00016756424, 0.00016786202, 59.056443135], [1790154000, 0.00016786202, 0.00016813346, 0.00016786202, 0.00016813346, 304.32444097], [1790157600, 0.00016813346, 0.00016813346, 0.00016563864, 0.00016563864, 21.45702736], [1790172000, 0.00016563864, 0.00016563864, 0.00014833897, 0.00014839153, 851.89183172], [1790175600, 0.00014839153, 0.00014839153, 0.0001468554, 0.0001468554, 5.9347746], [1790179200, 0.0001468554, 0.0001468554, 0.00014573493, 0.00014573493, 65.0043782756], [1790182800, 0.00014573493, 0.00014663639, 0.00014573493, 0.00014663639, 19.59099904], [1790186400, 0.00014663639, 0.00014663639, 0.00014566242, 0.00014566242, 22.513793], [1790190000, 0.00014566242, 0.00014587729, 0.00014566242, 0.00014587729, 98.41107691], [1790193600, 0.00014587729, 0.00014587729, 0.00014547865, 0.00014547865, 19.33015531], [1790197200, 0.00014547865, 0.00014575723, 0.00014537474, 0.00014537474, 83.87505007], [1790215200, 0.00014537474, 0.00014819837, 0.00014537474, 0.00014819837, 168.83782851], [1790222400, 0.00014819837, 0.00014819837, 0.00014756356, 0.00014756356, 85.025710176], [1790226000, 0.00014756356, 0.00014928984, 0.00014756356, 0.00014928984, 16.76797157], [1790229600, 0.00014928984, 0.00014928984, 0.00014544617, 0.00014544617, 677.63160805], [1790233200, 0.00014544617, 0.00014544617, 0.00014139422, 0.00014139422, 316.083506465], [1790236800, 0.00014139422, 0.0001433287, 0.00014138327, 0.0001433287, 452.39436198], [1790247600, 0.0001433287, 0.0001433287, 0.00014105056, 0.00014105056, 354.65310928], [1790251200, 0.00014105056, 0.0001429337, 0.00014105056, 0.00014257446, 101.6387896], [1790254800, 0.00014257446, 0.00014685995, 0.00014257446, 0.00014685995, 16.78759188], [1790258400, 0.00014685995, 0.00014986369, 0.00014685995, 0.0001481902, 1531.042532778], [1790269200, 0.0001481902, 0.0001481902, 0.00014707611, 0.00014707611, 2.3617729], [1790272800, 0.00014707611, 0.00014707611, 0.00014471415, 0.00014471415, 541.94195478], [1790276400, 0.00014471415, 0.00015085001, 0.00014465724, 0.00015047247, 1119.81081051], [1790280000, 0.00015047247, 0.00015047247, 0.00014978573, 0.00014978573, 20.6641894], [1790290800, 0.00014978573, 0.00015005963, 0.00014978573, 0.00015005963, 51.24219523], [1790301600, 0.00015005963, 0.00015005963, 0.00014983678, 0.00014983678, 61.4897059], [1790312400, 0.00014983678, 0.00015232131, 0.00014983678, 0.00015232131, 136.6779136], [1790326800, 0.00015232131, 0.00015669865, 0.00015232131, 0.00015669865, 13.43653041], [1790330400, 0.00015669865, 0.00015735342, 0.00015669865, 0.00015735342, 396.47535036], [1790334000, 0.00015735342, 0.00016094239, 0.00015735342, 0.00016094239, 61.40614891], [1790344800, 0.00016094239, 0.00016094239, 0.00015925994, 0.00015925994, 20.8541138], [1790352000, 0.00015925994, 0.00015925994, 0.00015793115, 0.00015806488, 54.96172565], [1790362800, 0.00015806488, 0.00015811062, 0.00015806488, 0.00015811062, 173.79493962], [1790370000, 0.00015811062, 0.00015811062, 0.00014910046, 0.00014910046, 1624.32471902], [1790377200, 0.00014910046, 0.00014910046, 0.00014678001, 0.00014678001, 127.26397628], [1790380800, 0.00014678001, 0.00014874154, 0.00014678001, 0.00014874154, 15.5630756], [1790402400, 0.00014874154, 0.00014874154, 0.00014396611, 0.00014396611, 145.34177957], [1790406000, 0.00014396611, 0.00014471439, 0.00014396611, 0.00014471439, 357.37331474], [1790409600, 0.00014471439, 0.00014471439, 0.0001416486, 0.00014169457, 298.15259696], [1790413200, 0.00014169457, 0.00014169457, 0.00014151646, 0.00014151646, 2.96158399], [1790420400, 0.00014151646, 0.00014330856, 0.00014151646, 0.00014330856, 5.88657806], [1790427600, 0.00014330856, 0.00014330856, 0.00014168995, 0.00014215697, 92.95444675], [1790434800, 0.00014215697, 0.00019854415, 0.00014215697, 0.00015943947, 9397.31209111], [1790438400, 0.00015943947, 0.00016000027, 0.0001543385, 0.00015479321, 722.13132144], [1790449200, 0.00015479321, 0.00015479321, 0.00014180569, 0.00014184916, 1230.30993246], [1790452800, 0.00014184916, 0.00014184916, 0.00013891654, 0.00013891654, 32.14323118], [1790460000, 0.00013891654, 0.00014017319, 0.00013891654, 0.00014001077, 55.0472699], [1790463600, 0.00014001077, 0.00014001077, 0.00013580412, 0.00013580412, 616.30901226], [1790470800, 0.00013580412, 0.00013580412, 0.00012936044, 0.00013010154, 663.82409609], [1790481600, 0.00013010154, 0.00013010154, 0.0001278807, 0.0001278807, 1.64232497], [1790496000, 0.0001278807, 0.00013399578, 0.0001278807, 0.00013399578, 98.92306039], [1790499600, 0.00013399578, 0.00013399578, 0.00012755659, 0.00012755659, 558.76206973], [1790510400, 0.00012755659, 0.00012908195, 0.00012755659, 0.00012908195, 6.74534917], [1790514000, 0.00012908195, 0.00012908195, 0.00012857211, 0.00012857211, 94.20170921], [1790528400, 0.00012857211, 0.00012857211, 0.00012739241, 0.00012779732, 67.49845868], [1790539200, 0.00012779732, 0.00012779732, 0.00012074285, 0.00012074285, 980.94129132], [1790542800, 0.00012074285, 0.00012468393, 0.00012074285, 0.00012468393, 6.67015774], [1790568000, 0.00012468393, 0.00012468393, 0.00011884613, 0.00011884613, 2.15932405], [1790575200, 0.00011884613, 0.00012035449, 0.00011884613, 0.00012035449, 62.84389601], [1790578800, 0.00012035449, 0.00012035449, 0.00011605969, 0.00011605969, 68.030690894], [1790582400, 0.00011605969, 0.00011605969, 0.00011564672, 0.00011564672, 1.32486223], [1790586000, 0.00011564672, 0.00011564672, 0.000114478, 0.00011473178, 147.7068467], [1790596800, 0.00011473178, 0.00012209879, 0.00011473178, 0.00011774077, 807.067536666], [1790604000, 0.00011774077, 0.00011774077, 0.00011034412, 0.00011034412, 4.22994188], [1790607600, 0.00011034412, 0.0001129611, 0.00011018045, 0.0001129611, 143.48876462], [1790611200, 0.0001129611, 0.00011703277, 0.0001129611, 0.00011703277, 1.86148675], [1790618400, 0.00011703277, 0.00011703277, 0.00011482969, 0.00011482969, 278.71905128], [1790625600, 0.00011482969, 0.00011947547, 0.00011482969, 0.00011947547, 518.99292305], [1790629200, 0.00011947547, 0.00011947547, 0.00011644252, 0.00011644252, 102.062621533], [1790636400, 0.00011644252, 0.00011878285, 0.00011644252, 0.00011878285, 79.9378921], [1790640000, 0.00011878285, 0.00011878285, 0.00011282262, 0.00011282262, 602.17286685], [1790643600, 0.00011282262, 0.00011282262, 0.00010818445, 0.00010818445, 114.29338735], [1790647200, 0.00010818445, 0.00010818445, 0.00010635217, 0.00010635217, 38.50788], [1790658000, 0.00010635217, 0.00011080568, 0.00010635217, 0.00011016295, 248.71005658], [1790665200, 0.00011016295, 0.00011334249, 0.00011016295, 0.00011334249, 104.19967611], [1790676000, 0.00011334249, 0.00011335213, 0.00011289143, 0.00011289143, 47.068078179], [1790694000, 0.00011289143, 0.00011289143, 0.00011008197, 0.00011008197, 365.67185356], [1790697600, 0.00011008197, 0.00011008197, 0.00010724081, 0.00010724081, 13.014296702], [1790701200, 0.00010724081, 0.00010724081, 0.00010673821, 0.00010673821, 8.33532022], [1790708400, 0.00010673821, 0.00010777846, 0.0001063778, 0.0001063778, 316.25491909], [1790715600, 0.0001063778, 0.0001063778, 0.00010193266, 0.00010193266, 5.22757344], [1790740800, 0.00010193266, 0.00010398746, 0.00010193266, 0.00010398746, 15.89686362], [1790748000, 0.00010398746, 0.00010398746, 0.00010251121, 0.00010251121, 76.34826793], [1790758800, 0.00010251121, 0.00010469982, 0.00010251121, 0.00010469982, 19.70567512], [1790762400, 0.00010469982, 0.00010534039, 0.00010469982, 0.00010534039, 22.55034599], [1790769600, 0.00010534039, 0.00011005035, 0.00010534039, 0.00011005035, 269.91594896], [1790776800, 0.00011005035, 0.00011005035, 0.00010688969, 0.00010746431, 186.72001596], [1790794800, 0.00010746431, 0.00011360124, 0.00010746431, 0.00011360124, 803.98598487], [1790798400, 0.00011360124, 0.000135665, 0.00011360124, 0.00013468515, 2661.51402912], [1790802000, 0.00013468515, 0.00013468515, 0.00013349337, 0.00013349337, 107.73292291], [1790809200, 0.00013349337, 0.00013481219, 0.00013349337, 0.00013481219, 11.50010415], [1790820000, 0.00013481219, 0.00013481219, 0.0001317541, 0.0001317541, 263.0082693897], [1790827200, 0.0001317541, 0.00013214464, 0.00013156258, 0.00013156258, 127.064381319], [1790841600, 0.00013156258, 0.00013156258, 0.00013033882, 0.00013033882, 6.67549461], [1790856000, 0.00013033882, 0.00013033882, 0.00012940214, 0.0001298592, 133.51431342], [1790859600, 0.0001298592, 0.0001298592, 0.00012866317, 0.00012970832, 195.15555622], [1790863200, 0.00012970832, 0.00012970832, 0.00012729467, 0.00012729467, 392.69787384], [1790870400, 0.00012729467, 0.00012729467, 0.00012549365, 0.00012549365, 1.23182689], [1790874000, 0.00012549365, 0.00012723539, 0.00012549365, 0.00012723539, 259.95103726], [1790888400, 0.00012723539, 0.00012723539, 0.00012311269, 0.00012311269, 16.34973494], [1790895600, 0.00012311269, 0.00012422291, 0.00012311269, 0.00012422291, 6.91648897], [1790899200, 0.00012422291, 0.00012468257, 0.00012422291, 0.00012468257, 18.61267304], [1790906400, 0.00012468257, 0.00012468257, 0.00012447552, 0.00012447552, 133.49548635], [1790913600, 0.00012447552, 0.00012798678, 0.00012447552, 0.00012798678, 2.8755414], [1790917200, 0.00012798678, 0.00013007963, 0.00012798678, 0.00013007963, 4.52604211], [1790935200, 0.00013007963, 0.00013007963, 0.00013007597, 0.00013007597, 96.14645435], [1790949600, 0.00013007597, 0.00013007597, 0.00012466498, 0.00012466498, 697.59693011], [1790956800, 0.00012466498, 0.00012466498, 0.00012151985, 0.00012151985, 48.69223887], [1790964000, 0.00012151985, 0.00012151985, 0.00011217213, 0.00011217213, 2.50526148], [1790974800, 0.00011217213, 0.00011327914, 0.00011217213, 0.00011327914, 112.93930301], [1790978400, 0.00011327914, 0.00011327914, 0.00011277416, 0.00011277416, 26.14962609], [1791000000, 0.00011277416, 0.00011383607, 0.00011277416, 0.00011383607, 56.74728487], [1791007200, 0.00011383607, 0.00011418243, 0.00011383607, 0.00011418243, 5.5406065], [1791018000, 0.00011418243, 0.00011464259, 0.00011418243, 0.00011464259, 47.52928757], [1791046800, 0.00011464259, 0.00011988218, 0.00011464259, 0.00011988218, 32.82052468], [1791050400, 0.00011988218, 0.00011988218, 0.00011920981, 0.00011920981, 26.66701876]]}, "0x7ce0701cae7a8c589423dcbeac462582ea1e08ca": {"chain": "eth", "info": {"symbol": "KIMCHI", "name": "Kimchi Coin", "open_timestamp": 0, "creation_timestamp": 1771731935, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x7ce0701cae7a8c589423dcbeac462582ea1e08ca", "price": "0.0039382786", "price_1m": "0.0039382786", "price_5m": "0.0039382786", "price_1h": "0.0039382786", "price_6h": "0.0039073715", "price_24h": "0.0039073715", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0.016112504", "volume_24h": "0.016112504", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0.016112504", "buy_volume_24h": "0.016112504", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 1, "hot_level": 0}, "liquidity": "4.39314614773797"}, "k": [[1771729200, 0.0028988413, 0.0028988413, 0.0028988413, 0.0028988413, 0.13345764], [1771750800, 0.0028988413, 0.0028988413, 0.0028987975, 0.0028987975, 0.012617268], [1771837200, 0.0028987975, 0.0028987975, 0.0027712259, 0.0027712259, 0.012331528], [1771923600, 0.0027712259, 0.0027712259, 0.002682915, 0.002682915, 0.011385355], [1772017200, 0.002682915, 0.0028227309, 0.002682915, 0.0028227309, 0.012678494], [1772089200, 0.0028227309, 0.0030362765, 0.0028227309, 0.0030362765, 0.013331937], [1772168400, 0.0030362765, 0.0030362765, 0.0030080693, 0.0030080693, 0.012560435], [1772254800, 0.0030080693, 0.0030080693, 0.0028321824, 0.0028321824, 0.013080673], [1772341200, 0.0028321824, 0.0029601364, 0.0028321824, 0.0029601364, 0.013464081], [1772427600, 0.0029601364, 0.0029601364, 0.0028898757, 0.0028898757, 0.013375794], [1772510400, 0.0028898757, 0.0029521403, 0.0028898757, 0.0029521403, 0.012450126], [1772596800, 0.0029521403, 0.0029521403, 0.0028847459, 0.0028847459, 0.012748938], [1772683200, 0.0028847459, 0.0031244702, 0.0028847459, 0.0031244702, 0.013023973], [1772769600, 0.0031244702, 0.0031244702, 0.0030364386, 0.0030364386, 0.013311032], [1772859600, 0.0030364386, 0.0030364386, 0.0029041339, 0.0029041339, 0.013319226], [1772942400, 0.0029041339, 0.0029041339, 0.0028680922, 0.0028680922, 0.012007757], [1773028800, 0.0028680922, 0.0029195237, 0.0028680922, 0.0029195237, 0.012760006], [1773115200, 0.0029195237, 0.0029854336, 0.0029195237, 0.0029854336, 0.013633793], [1773201600, 0.0029854336, 0.0029854336, 0.00296853, 0.00296853, 0.01390418], [1773288000, 0.00296853, 0.0029772318, 0.00296853, 0.0029772318, 0.01333294], [1773374400, 0.0029772318, 0.0031078756, 0.0029772318, 0.0031078756, 0.013871554], [1773460800, 0.0031078756, 0.0031078756, 0.003088723, 0.003088723, 0.01405593], [1773547200, 0.003088723, 0.003088723, 0.0030824319, 0.0030824319, 0.014581674], [1773637200, 0.0030824319, 0.0033305934, 0.0030824319, 0.0033305934, 0.014396352], [1773723600, 0.0033305934, 0.0034015892, 0.0033305934, 0.0034015892, 0.015573756], [1773806400, 0.0034015892, 0.0034386598, 0.0034015892, 0.0034386598, 0.014521326], [1773892800, 0.0034386598, 0.0034386598, 0.0032272751, 0.0032272751, 0.01506226], [1773979200, 0.0032272751, 0.0032272751, 0.0031681856, 0.0031681856, 0.013709898], [1774065600, 0.0031681856, 0.0031681856, 0.0031658485, 0.0031658485, 0.013776277], [1774170000, 0.0031658485, 0.0031658485, 0.0030705115, 0.0030705115, 0.013983475], [1774328400, 0.0030705115, 0.0031362597, 0.0030705115, 0.0031362597, 0.014897393], [1774508400, 0.0031362597, 0.0031362597, 0.0031189739, 0.0031189739, 0.014375649], [1774670400, 0.0031189739, 0.0031189739, 0.0029266094, 0.0029266094, 0.012877981], [1775451600, 0.0029266094, 0.0031343196, 0.0029266094, 0.0031343196, 0.014044285], [1775534400, 0.0031343196, 0.0031343196, 0.0030995274, 0.0030995274, 0.01374112], [1775710800, 0.0030995274, 0.0031998915, 0.0030995274, 0.0031998915, 0.014525899], [1775793600, 0.0031998915, 0.0032135469, 0.0031998915, 0.0032135469, 0.014418061], [1775880000, 0.0032135469, 0.0032889817, 0.0032135469, 0.0032889817, 0.014691152], [1776056400, 0.0032889817, 0.0032889817, 0.0032148552, 0.0032148552, 0.014350077], [1776139200, 0.0032148552, 0.0034766427, 0.0032148552, 0.0034766427, 0.016141883], [1776232800, 0.0034766427, 0.0034766427, 0.0034079548, 0.0034079548, 0.015389738], [1776312000, 0.0034079548, 0.0034638106, 0.0034079548, 0.0034638106, 0.015271491], [1777111200, 0.0034638106, 0.0034638106, 0.0033989474, 0.0033989474, 0.014001082], [1777788000, 0.0033989474, 0.0033989474, 0.003373961, 0.003373961, 0.014676843], [1778306400, 0.003373961, 0.0033931295, 0.003373961, 0.0033931295, 0.014459201], [1778454000, 0.0033931295, 0.0034799446, 0.0033931295, 0.0034799446, 0.016028533], [1778536800, 0.0034799446, 0.0034799446, 0.00343302, 0.00343302, 0.016082162], [1778626800, 0.00343302, 0.00343302, 0.0033459705, 0.0033459705, 0.014290949], [1778803200, 0.0033459705, 0.0033577824, 0.0033459705, 0.0033577824, 0.01587194], [1778968800, 0.0033577824, 0.0033577824, 0.0031969313, 0.0031969313, 0.013406271], [1779224400, 0.0031969313, 0.0031969313, 0.0031035949, 0.0031035949, 0.013565479], [1779487200, 0.0031035949, 0.0031035949, 0.0030392603, 0.0030392603, 0.01431359], [1779577200, 0.0030392603, 0.0031013381, 0.0030392603, 0.0031013381, 0.014450418], [1779764400, 0.0031013381, 0.0031013381, 0.0030659615, 0.0030659615, 0.01396844], [1780794000, 0.0030659615, 0.0030659615, 0.0023313161, 0.0023313161, 0.010923109], [1781085600, 0.0023313161, 0.0023830915, 0.0023313161, 0.0023830915, 0.010632578], [1781301600, 0.0023830915, 0.0024394393, 0.0023830915, 0.0024394393, 0.010308959], [1781463600, 0.0024394393, 0.0024428979, 0.0024394393, 0.0024428979, 0.011210105], [1781989200, 0.0024428979, 0.0025404696, 0.0024428979, 0.0025404696, 0.010742237], [1782291600, 0.0025404696, 0.0025404696, 0.0024450376, 0.0024450376, 0.011364267], [1782630000, 0.0024450376, 0.0024450376, 0.0023047618, 0.0023047618, 0.010917599], [1782727200, 0.0023047618, 0.0023140969, 0.0023047618, 0.0023140969, 0.010400542], [1783051200, 0.0023140969, 0.0025022941, 0.0023140969, 0.0025022941, 0.011138714], [1783137600, 0.0025022941, 0.0025708933, 0.0025022941, 0.0025708933, 0.012158608], [1783224000, 0.0025708933, 0.0025797302, 0.0025708933, 0.0025797302, 0.011143304], [1783483200, 0.0025797302, 0.0025797302, 0.0025642254, 0.0025642254, 0.011292412], [1783569600, 0.0025642254, 0.0025642254, 0.0025381546, 0.0025381546, 0.011459612], [1783656000, 0.0025381546, 0.0026031194, 0.0025381546, 0.0026031194, 0.012052561], [1783742400, 0.0026031194, 0.0026325023, 0.0026031194, 0.0026325023, 0.012138058], [1783828800, 0.0026325023, 0.0026532536, 0.0026325023, 0.0026532536, 0.011966802], [1783915200, 0.0026532536, 0.0026532536, 0.0026085565, 0.0026085565, 0.011217985], [1784001600, 0.0026085565, 0.0026142426, 0.0026085565, 0.0026142426, 0.012061694], [1784088000, 0.0026142426, 0.0027498143, 0.0026142426, 0.0027498143, 0.012546865], [1784174400, 0.0027498143, 0.0028116283, 0.0027498143, 0.0028116283, 0.012538892], [1784260800, 0.0028116283, 0.0028116283, 0.0027116679, 0.0027116679, 0.011524859], [1784347200, 0.0027116679, 0.0027116679, 0.0027046336, 0.0027046336, 0.01144094], [1784433600, 0.0027046336, 0.0027378561, 0.0027046336, 0.0027378561, 0.012366077], [1784520000, 0.0027378561, 0.0027539032, 0.0027378561, 0.0027539032, 0.012104937], [1784779200, 0.0027539032, 0.0028222387, 0.0027539032, 0.0028222387, 0.013084057], [1784865600, 0.0028222387, 0.0028222387, 0.0027552223, 0.0027552223, 0.013047329], [1784955600, 0.0027552223, 0.0027552223, 0.0027226593, 0.0027226593, 0.012917589], [1785124800, 0.0027226593, 0.0028567802, 0.0027226593, 0.0028567802, 0.011767683], [1785214800, 0.0028567802, 0.0028567802, 0.0027589154, 0.0027589154, 0.011653119], [1785297600, 0.0027589154, 0.0027716065, 0.0027589154, 0.0027716065, 0.01216223], [1785384000, 0.0027716065, 0.0027980146, 0.0027716065, 0.0027980146, 0.012670754], [1785470400, 0.0027980146, 0.0027980146, 0.0027961534, 0.0027965052, 0.02472458], [1785556800, 0.0027965052, 0.0027965052, 0.0027404506, 0.0027404506, 0.011853453], [1785643200, 0.0027404506, 0.0027547244, 0.0027404506, 0.0027547244, 0.011471664], [1785902400, 0.0027547244, 0.0027547244, 0.0027357465, 0.0027357465, 0.012109452], [1786161600, 0.0027357465, 0.0028113214, 0.0027357465, 0.0028113214, 0.011515144], [1786248000, 0.0028113214, 0.0028113214, 0.0028048587, 0.0028048587, 0.01306287], [1786507200, 0.0028048587, 0.0028048587, 0.0027658916, 0.0027658916, 0.011441041], [1786766400, 0.0027658916, 0.0027658916, 0.0027595021, 0.0027595021, 0.012620794], [1786852800, 0.0027595021, 0.0027602642, 0.0027595021, 0.0027602642, 0.012044907], [1787112000, 0.0027602642, 0.0028018986, 0.0027602642, 0.0028018986, 0.011613232], [1787385600, 0.0028018986, 0.003546041, 0.0028018986, 0.003546041, 0.015189013], [1787457600, 0.003546041, 0.003546041, 0.0035201314, 0.0035201314, 0.014404289], [1787716800, 0.0035201314, 0.0036107129, 0.0035201314, 0.0036107129, 0.015298587], [1787976000, 0.0036107129, 0.0036107129, 0.0035693131, 0.0035693131, 0.014988381], [1788062400, 0.0035693131, 0.0036006891, 0.0035693131, 0.0036006891, 0.014772167], [1788321600, 0.0036006891, 0.0036006891, 0.0035359735, 0.0035359735, 0.016152249], [1788580800, 0.0035359735, 0.0035930101, 0.0035359735, 0.0035930101, 0.016187414], [1788667200, 0.0035930101, 0.003677803, 0.0035930101, 0.003677803, 0.017428213], [1788926400, 0.003677803, 0.003677803, 0.0036598948, 0.0036598948, 0.01656887], [1789185600, 0.0036598948, 0.0036830202, 0.0036598948, 0.0036830202, 0.015400684], [1789272000, 0.0036830202, 0.0036940993, 0.0036830202, 0.0036940993, 0.016517612], [1789509600, 0.0036940993, 0.0036940993, 0.0035147097, 0.0035147097, 0.016537814], [1789768800, 0.0035147097, 0.0038387279, 0.0035147097, 0.0038387279, 0.016015166], [1789855200, 0.0038387279, 0.0038530897, 0.0038387279, 0.0038530897, 0.016637114], [1790114400, 0.0038530897, 0.0040423275, 0.0038530897, 0.0040423275, 0.018408328], [1790377200, 0.0040423275, 0.0040423275, 0.0039487418, 0.0039487418, 0.017360533], [1790460000, 0.0039487418, 0.0039487418, 0.0039383223, 0.0039383223, 0.016371888], [1790730000, 0.0039383223, 0.0039383223, 0.0039153143, 0.0039153143, 0.016149544], [1790978400, 0.0039153143, 0.0039153143, 0.0039073715, 0.0039073715, 0.017597165], [1791064800, 0.0039073715, 0.0039382786, 0.0039073715, 0.0039382786, 0.016112504]]}, "0xc090fc278b44fc5b5c493aa276355e2b25c93779": {"chain": "robinhood", "info": {"symbol": "KIMCHI", "name": "The Nasdaq Shibe", "open_timestamp": 0, "creation_timestamp": 1788881528, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 241, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xc090fc278b44fc5b5c493aa276355e2b25c93779", "price": "0.0000094932537", "price_1m": "0.0000094932537", "price_5m": "0.0000094932537", "price_1h": "0.0000094932537", "price_6h": "0.0000094932537", "price_24h": "0.000010768663", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "236.15003213", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "236.15003213", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 3, "hot_level": 0}, "liquidity": "8862.50929406049280670508"}, "k": [[1788879600, 5.6842104e-05, 0.00048884163, 5.6842104e-05, 0.00011642512, 208380.84936014], [1788883200, 0.00011642512, 0.00014391246, 6.8008683e-05, 0.00011874763, 20748.91977356], [1788886800, 0.00011874763, 0.00024001433, 0.00010155351, 0.00018918722, 21078.98367383], [1788890400, 0.00018918722, 0.000259338, 0.00014161878, 0.000259338, 17982.75753346], [1788894000, 0.000259338, 0.000259338, 9.4478956e-05, 9.4478956e-05, 10962.034097178], [1788897600, 9.4478956e-05, 9.8809108e-05, 7.7740144e-05, 7.7740144e-05, 3449.36956447], [1788901200, 7.7740144e-05, 8.075241e-05, 7.654632e-05, 8.0473126e-05, 206.5570244], [1788904800, 8.0473126e-05, 8.0473126e-05, 5.541891e-05, 5.541891e-05, 1959.88961324], [1788908400, 5.541891e-05, 6.0090335e-05, 5.4859381e-05, 5.9447837e-05, 91.90921774], [1788912000, 5.9447837e-05, 5.9447837e-05, 5.5107697e-05, 5.5107697e-05, 116.65594545], [1788915600, 5.5107697e-05, 5.7718765e-05, 4.6268796e-05, 4.6506655e-05, 937.59716504], [1788919200, 4.6506655e-05, 4.6506655e-05, 4.5297642e-05, 4.5297642e-05, 35.53832403], [1788922800, 4.5297642e-05, 4.622949e-05, 3.7268952e-05, 3.7268952e-05, 917.6107379], [1788926400, 3.7268952e-05, 4.1916752e-05, 3.7268952e-05, 3.9413886e-05, 329.69510707], [1788930000, 3.9413886e-05, 4.0246079e-05, 3.9413886e-05, 4.0246079e-05, 235.72533741], [1788933600, 4.0246079e-05, 4.043163e-05, 3.1293281e-05, 3.253422e-05, 1059.94845487], [1788937200, 3.253422e-05, 3.3200353e-05, 3.1038982e-05, 3.2491262e-05, 110.25271894], [1788940800, 3.2491262e-05, 3.2491262e-05, 3.2062101e-05, 3.2062101e-05, 52.19358487], [1788948000, 3.2062101e-05, 3.2062101e-05, 3.0361629e-05, 3.0361629e-05, 1.95282501], [1788951600, 3.0361629e-05, 3.2020941e-05, 3.0165698e-05, 3.0165698e-05, 133.67370067], [1788955200, 3.0165698e-05, 3.0688462e-05, 3.0165698e-05, 3.0688462e-05, 71.44811942], [1788966000, 3.0688462e-05, 3.0688462e-05, 2.9126732e-05, 2.9884955e-05, 201.51035673], [1788976800, 2.9884955e-05, 4.5866009e-05, 2.7502018e-05, 2.9731093e-05, 4164.4891574], [1788980400, 2.9731093e-05, 3.0186643e-05, 2.7846083e-05, 2.8633508e-05, 224.55307608], [1788991200, 2.8633508e-05, 2.8633508e-05, 2.6830126e-05, 2.6830126e-05, 2.93556327], [1788994800, 2.6830126e-05, 2.6830126e-05, 2.6807495e-05, 2.6807495e-05, 3.21877935], [1789002000, 2.6807495e-05, 2.6807495e-05, 2.6775126e-05, 2.6775126e-05, 5.58785583], [1789005600, 2.6775126e-05, 3.7650285e-05, 2.6775126e-05, 2.8844402e-05, 2863.048901664], [1789009200, 2.8844402e-05, 3.8447467e-05, 2.8844402e-05, 3.6598087e-05, 1427.23003085], [1789012800, 3.6598087e-05, 4.1157655e-05, 3.6598087e-05, 4.1157655e-05, 732.21820155], [1789020000, 4.1157655e-05, 8.5023205e-05, 4.1157655e-05, 8.5023205e-05, 4471.32104089], [1789023600, 8.5023205e-05, 8.8926778e-05, 8.5023205e-05, 8.831845e-05, 615.47307424], [1789027200, 8.831845e-05, 8.831845e-05, 7.696552e-05, 7.696552e-05, 570.36388336], [1789030800, 7.696552e-05, 8.9969897e-05, 7.696552e-05, 8.6476187e-05, 1567.74926644], [1789034400, 8.6476187e-05, 9.7661155e-05, 8.6476187e-05, 9.7661155e-05, 645.011780207], [1789038000, 9.7661155e-05, 9.7661155e-05, 9.174044e-05, 9.174044e-05, 49.87581586], [1789041600, 9.174044e-05, 9.3460861e-05, 9.0705031e-05, 9.1228342e-05, 178.75366756], [1789045200, 9.1228342e-05, 9.1228342e-05, 9.1120914e-05, 9.1151667e-05, 19.35637899], [1789048800, 9.1151667e-05, 9.1151667e-05, 7.8223695e-05, 7.8223695e-05, 866.8390066], [1789056000, 7.8223695e-05, 0.00012768687, 7.6765826e-05, 0.00012356056, 3925.32800906], [1789059600, 0.00012356056, 0.00013290715, 0.00012229339, 0.00012666246, 1113.40851058], [1789063200, 0.00012666246, 0.00012666246, 8.5397755e-05, 8.5397755e-05, 3337.46148788], [1789066800, 8.5397755e-05, 8.5397755e-05, 8.2170789e-05, 8.2170789e-05, 0.863534], [1789070400, 8.2170789e-05, 8.2257833e-05, 8.2170789e-05, 8.2257833e-05, 15.8599808], [1789074000, 8.2257833e-05, 8.2257833e-05, 7.083792e-05, 8.0980891e-05, 1367.99685994], [1789077600, 8.0980891e-05, 8.0980891e-05, 7.6070764e-05, 7.6070764e-05, 43.87495121], [1789084800, 7.6070764e-05, 7.9480694e-05, 7.6070764e-05, 7.778238e-05, 55.21490882], [1789088400, 7.778238e-05, 7.778238e-05, 7.4814234e-05, 7.4814234e-05, 2.074022052], [1789092000, 7.4814234e-05, 7.7553451e-05, 7.4814234e-05, 7.7553451e-05, 15.13532537], [1789095600, 7.7553451e-05, 9.6111378e-05, 7.7553451e-05, 9.6111378e-05, 1882.85594693], [1789099200, 9.6111378e-05, 0.00010690998, 9.6111378e-05, 0.00010095431, 26.167861], [1789102800, 0.00010095431, 0.00010319747, 0.00010088387, 0.00010088387, 182.4074186], [1789110000, 0.00010088387, 0.00010088387, 9.8323752e-05, 9.8323752e-05, 166.92332068], [1789113600, 9.8323752e-05, 9.8323752e-05, 9.8082312e-05, 9.8082312e-05, 31.23530491], [1789117200, 9.8082312e-05, 9.8082312e-05, 9.529841e-05, 9.529841e-05, 305.92281554], [1789120800, 9.529841e-05, 9.529841e-05, 9.1428755e-05, 9.1428755e-05, 20.95780721], [1789124400, 9.1428755e-05, 9.1428755e-05, 9.0391376e-05, 9.0391376e-05, 45.63590532], [1789128000, 9.0391376e-05, 0.0001217365, 9.0391376e-05, 0.0001217365, 1747.6206783], [1789131600, 0.0001217365, 0.00069669621, 0.0001217365, 0.0005385649, 93670.28338427], [1789135200, 0.0005385649, 0.00062593092, 0.00028458032, 0.00029415195, 44054.42337689], [1789138800, 0.00029415195, 0.00051456239, 0.00027235197, 0.00049590019, 17220.012385976], [1789142400, 0.00049590019, 0.00063900374, 0.00048330926, 0.00048330926, 33754.50365614], [1789146000, 0.00048330926, 0.00050099905, 0.0004199539, 0.00042416385, 2880.74881791], [1789149600, 0.00042416385, 0.00044084232, 0.00029990006, 0.00036810674, 14550.94905828], [1789153200, 0.00036810674, 0.00036810674, 0.00028860344, 0.00029158256, 3770.62623832], [1789156800, 0.00029158256, 0.0002973376, 0.00028060366, 0.00028189256, 567.13683629], [1789160400, 0.00028189256, 0.00029923095, 0.00028189256, 0.00029923095, 371.096028638], [1789164000, 0.00029923095, 0.00029923095, 0.00027796477, 0.00028957295, 570.91865328], [1789167600, 0.00028957295, 0.0002919251, 0.00028683785, 0.00029165627, 129.44054988], [1789171200, 0.00029165627, 0.00029276704, 0.00027989663, 0.00027989663, 681.20927533], [1789174800, 0.00027989663, 0.0002875671, 0.00027060492, 0.0002875671, 265.3111527], [1789178400, 0.0002875671, 0.0002875671, 0.00027410307, 0.00027410307, 204.012644152], [1789182000, 0.00027410307, 0.00031234043, 0.00026985389, 0.00031234043, 1885.5171705], [1789185600, 0.00031234043, 0.00032473308, 0.00024366102, 0.00024366102, 3840.76570362], [1789189200, 0.00024366102, 0.00025703725, 0.00023647601, 0.00025703725, 410.72846836], [1789192800, 0.00025703725, 0.00025902115, 0.00025703725, 0.00025902115, 49.28895071], [1789196400, 0.00025902115, 0.00025930749, 0.0002382065, 0.00025024434, 2106.67510575], [1789200000, 0.00025024434, 0.00027276464, 0.00024689842, 0.00024689842, 1069.70292038], [1789203600, 0.00024689842, 0.00024689842, 0.00024655015, 0.00024655015, 2.83770196], [1789207200, 0.00024655015, 0.00024918157, 0.00024655015, 0.00024918157, 383.94979016], [1789210800, 0.00024918157, 0.00029317393, 0.00024882516, 0.00029317393, 2507.048532202], [1789214400, 0.00029317393, 0.00050153608, 0.00029317393, 0.00048944742, 10523.4575835], [1789218000, 0.00048944742, 0.00048944742, 0.00044049322, 0.00044049322, 1946.44584884], [1789221600, 0.00044049322, 0.00044049322, 0.00041542607, 0.00041542607, 945.45215883], [1789225200, 0.00041542607, 0.00043556243, 0.00040223735, 0.00043556243, 801.53068422], [1789228800, 0.00043556243, 0.00043556243, 0.00041441288, 0.00041441288, 678.25060996], [1789232400, 0.00041441288, 0.00041966872, 0.00040277569, 0.00041966872, 30.14865957], [1789236000, 0.00041966872, 0.00056264603, 0.00041966872, 0.00055353417, 9269.37848628], [1789239600, 0.00055353417, 0.00072128579, 0.00053796997, 0.00071063655, 14064.83671246], [1789243200, 0.00071063655, 0.00073274853, 0.00060708533, 0.00062846312, 9426.93960702], [1789246800, 0.00062846312, 0.00064166065, 0.00061630339, 0.00061630339, 459.043478772], [1789250400, 0.00061630339, 0.00061630339, 0.00058703465, 0.00060073558, 2585.56980361], [1789254000, 0.00060073558, 0.00070380099, 0.00060073558, 0.00066431811, 4418.7562651], [1789257600, 0.00066431811, 0.00088112861, 0.00066431811, 0.0007963792, 7798.23351402], [1789261200, 0.0007963792, 0.00081697299, 0.00076573062, 0.00076795303, 3150.24152143], [1789264800, 0.00076795303, 0.00079696818, 0.00072419213, 0.00072419213, 525.068210446], [1789268400, 0.00072419213, 0.00076205745, 0.00072419213, 0.00073365981, 892.29583238], [1789272000, 0.00073365981, 0.00078751575, 0.00073365981, 0.00078751575, 1090.3086819], [1789275600, 0.00078751575, 0.00078751575, 0.00075578301, 0.00076516244, 1377.16703287], [1789279200, 0.00076516244, 0.00076516244, 0.00048580562, 0.00048580562, 9067.7545372], [1789282800, 0.00048580562, 0.00050401477, 0.00029180673, 0.00043063678, 21612.5532395], [1789286400, 0.00043063678, 0.00043063678, 0.00041442618, 0.00042495018, 773.11560199], [1789290000, 0.00042495018, 0.00046072361, 0.00040759688, 0.00044890402, 4300.81971619], [1789293600, 0.00044890402, 0.00058058542, 0.00044890402, 0.00049704398, 7181.89722929], [1789297200, 0.00049704398, 0.00049704398, 0.00045480934, 0.00045480934, 1265.21021378], [1789300800, 0.00045480934, 0.0009003, 0.00036445875, 0.00082009721, 29468.5851054], [1789304400, 0.00082009721, 0.00091677602, 0.00058571845, 0.00058908993, 17799.43080013], [1789308000, 0.00058908993, 0.00086465971, 0.00045984459, 0.00059740715, 43080.61629208], [1789311600, 0.00059740715, 0.00067402497, 0.00050879284, 0.00062675291, 12548.34069894], [1789315200, 0.00062675291, 0.000666546, 0.00054714159, 0.00057293381, 7308.57626288], [1789318800, 0.00057293381, 0.00062404817, 0.00053628194, 0.00053628194, 4328.01006957], [1789322400, 0.00053628194, 0.00063459049, 0.00053628194, 0.00063459049, 2284.92576154], [1789326000, 0.00063459049, 0.00063822817, 0.00059856747, 0.00059856747, 432.32012058], [1789329600, 0.00059856747, 0.00059856747, 0.0005478518, 0.0005478518, 1847.59578222], [1789333200, 0.0005478518, 0.00055467808, 0.00053632292, 0.00053728812, 323.26960844], [1789336800, 0.00053728812, 0.00053820193, 0.00053728812, 0.00053820193, 48.94037475], [1789340400, 0.00053820193, 0.00053820193, 0.00048597511, 0.00048597511, 1663.92253302], [1789344000, 0.00048597511, 0.00052623332, 0.00045822937, 0.00052623332, 5135.22619089], [1789347600, 0.00052623332, 0.00056144321, 0.00052623332, 0.00056144321, 1360.080707776], [1789351200, 0.00056144321, 0.00057819493, 0.0005571591, 0.00056497388, 491.34773846], [1789358400, 0.00056497388, 0.00056497388, 0.00053367135, 0.00053924882, 29.18074936], [1789362000, 0.00053924882, 0.00062796483, 0.00053924882, 0.00062775019, 3278.1407036], [1789365600, 0.00062775019, 0.00065617183, 0.00062775019, 0.00063193844, 719.84733517], [1789369200, 0.00063193844, 0.00064237846, 0.00059602165, 0.00064237846, 1718.72214264], [1789372800, 0.00064237846, 0.00064237846, 0.00050821102, 0.00050849475, 3694.057069114], [1789380000, 0.00050849475, 0.00051892834, 0.00043829367, 0.00046509974, 5060.19186376], [1789383600, 0.00046509974, 0.00052838419, 0.00046509974, 0.0004996589, 2618.54097736], [1789387200, 0.0004996589, 0.0005381541, 0.00049232183, 0.00049232183, 2725.16876126], [1789390800, 0.00049232183, 0.00050675538, 0.00040230484, 0.00042182893, 4145.1176195], [1789394400, 0.00042182893, 0.00047615074, 0.00041107828, 0.0004442894, 1771.070174043], [1789398000, 0.0004442894, 0.00045063061, 0.00043036358, 0.00045063061, 743.88416663], [1789401600, 0.00045063061, 0.00048014392, 0.00044254637, 0.00048014392, 849.56793528], [1789405200, 0.00048014392, 0.00048014392, 0.00044546343, 0.00044546343, 763.49751409], [1789408800, 0.00044546343, 0.00044546343, 0.00044542546, 0.00044542546, 3.017274676], [1789412400, 0.00044542546, 0.00046893793, 0.00044542546, 0.00046893793, 25.3958], [1789416000, 0.00046893793, 0.00046893793, 0.00044382925, 0.00044382925, 463.94608083], [1789419600, 0.00044382925, 0.00044382925, 0.0004034057, 0.0004034057, 914.84743386], [1789423200, 0.0004034057, 0.00042528942, 0.0004034057, 0.00042528942, 42.78499204], [1789426800, 0.00042528942, 0.00042528942, 0.00037988034, 0.00037988034, 1418.48033025], [1789430400, 0.00037988034, 0.00037988034, 0.00035845157, 0.00035845157, 477.8557208], [1789434000, 0.00035845157, 0.00035845157, 0.00032522678, 0.00032522678, 2000.54458533], [1789437600, 0.00032522678, 0.00035227856, 0.00032522678, 0.00035227856, 2800.47577441], [1789441200, 0.00035227856, 0.00039510839, 0.00035227856, 0.00039510839, 492.7633821], [1789444800, 0.00039510839, 0.00040992364, 0.00037217952, 0.00037217952, 1069.42648661], [1789448400, 0.00037217952, 0.00037217952, 0.00037154097, 0.00037154097, 18.77512283], [1789455600, 0.00037154097, 0.00037154097, 0.00037087482, 0.00037087482, 29.87261386], [1789459200, 0.00037087482, 0.00037087482, 0.00035844765, 0.00035844765, 384.91618822], [1789462800, 0.00035844765, 0.00035844765, 0.00034728558, 0.00034728558, 298.44506129], [1789466400, 0.00034728558, 0.00036240969, 0.00033613371, 0.00036240969, 505.44169305], [1789470000, 0.00036240969, 0.00036409804, 0.00036240969, 0.00036409804, 1.0040595568], [1789477200, 0.00036409804, 0.00037802048, 0.00036409804, 0.00037802048, 295.61282218], [1789484400, 0.00037802048, 0.00037802048, 0.00035858644, 0.00035858644, 236.016824115], [1789488000, 0.00035858644, 0.00035858644, 0.00035223144, 0.00035223144, 118.48385665], [1789495200, 0.00035223144, 0.00035974246, 0.00034502917, 0.00035974246, 239.14463232], [1789502400, 0.00035974246, 0.00035974246, 0.00032241935, 0.00032241935, 1524.74470434], [1789506000, 0.00032241935, 0.00032280135, 0.00027726159, 0.00027726159, 2149.23958171], [1789509600, 0.00027726159, 0.00027726159, 0.00021218082, 0.00021218082, 2020.41492901], [1789513200, 0.00021218082, 0.00026138051, 0.00021218082, 0.00024454602, 2733.68406674], [1789516800, 0.00024454602, 0.00025271632, 0.00023855411, 0.00023855411, 413.50536378], [1789520400, 0.00023855411, 0.00023855411, 0.00023454931, 0.00023454931, 96.43992652], [1789527600, 0.00023454931, 0.00023454931, 0.00020562627, 0.00021150404, 1595.69460411], [1789534800, 0.00021150404, 0.0002148371, 0.00020719156, 0.0002148371, 680.53527576], [1789538400, 0.0002148371, 0.00022395744, 0.0002148371, 0.0002232958, 330.47155392], [1789542000, 0.0002232958, 0.0002232958, 0.00021877997, 0.00021877997, 240.65797218], [1789549200, 0.00021877997, 0.00022591967, 0.00021877997, 0.00022591967, 496.48400204], [1789552800, 0.00022591967, 0.00025160249, 0.00022591967, 0.00025160249, 1434.7998828], [1789556400, 0.00025160249, 0.00029137052, 0.00025160249, 0.00026623612, 1687.74107003], [1789560000, 0.00026623612, 0.0002730731, 0.00026623612, 0.00026943195, 143.42962299], [1789563600, 0.00026943195, 0.00027141718, 0.00025081885, 0.00025081885, 699.50375823], [1789567200, 0.00025081885, 0.0002524143, 0.00025081885, 0.0002524143, 52.75093307], [1789570800, 0.0002524143, 0.00027399491, 0.0002524143, 0.00027399491, 932.42442467], [1789574400, 0.00027399491, 0.00029157303, 0.00027399491, 0.00029157303, 4.37359559], [1789578000, 0.00029157303, 0.00029157303, 0.00025150019, 0.00025150019, 1110.91346886], [1789581600, 0.00025150019, 0.00025150019, 0.00022469132, 0.00022469132, 1343.59567335], [1789585200, 0.00022469132, 0.00022469132, 0.00021773181, 0.00021773181, 168.65495549], [1789588800, 0.00021773181, 0.00023130718, 0.00021773181, 0.00023130718, 8.095751387], [1789592400, 0.00023130718, 0.00023130718, 0.00022108324, 0.00022108324, 2.2213972], [1789599600, 0.00022108324, 0.00022108324, 0.00021228784, 0.00022082838, 18.31541238], [1789603200, 0.00022082838, 0.00022082838, 0.00021476184, 0.00021913751, 254.11124891], [1789606800, 0.00021913751, 0.00022751646, 0.00021913751, 0.00022299946, 207.84016732], [1789610400, 0.00022299946, 0.00022299946, 0.00021578328, 0.00021578328, 70.17959905], [1789614000, 0.00021578328, 0.00022501781, 0.00014241919, 0.00014611534, 4238.81664187], [1789617600, 0.00014611534, 0.00014611534, 0.00014271784, 0.00014271784, 74.69229132], [1789621200, 0.00014271784, 0.00014271784, 9.2041754e-05, 9.3778421e-05, 3864.039783209], [1789624800, 9.3778421e-05, 0.00010095099, 9.3778421e-05, 9.647169e-05, 324.57654253], [1789628400, 9.647169e-05, 0.00010879809, 9.647169e-05, 0.00010879809, 834.21100748], [1789632000, 0.00010879809, 0.00011241069, 0.00010879809, 0.0001109607, 429.19006994], [1789635600, 0.0001109607, 0.00015800783, 0.0001109607, 0.00015531961, 2940.7808435], [1789642800, 0.00015531961, 0.00015531961, 0.000141711, 0.00014359922, 743.56976105], [1789646400, 0.00014359922, 0.00014994188, 0.00014359922, 0.00014994188, 17.99302567], [1789650000, 0.00014994188, 0.00014994188, 0.00013764504, 0.00013764504, 45.575844], [1789657200, 0.00013764504, 0.0001377913, 0.00013462286, 0.00013462286, 600.88888778], [1789660800, 0.00013462286, 0.00013462286, 0.00013255281, 0.00013255281, 85.74283914], [1789664400, 0.00013255281, 0.00013774104, 0.00013234769, 0.00013234769, 225.80447546], [1789668000, 0.00013234769, 0.00014196778, 0.00012990322, 0.00014196778, 110.072816836], [1789675200, 0.00014196778, 0.00014196778, 0.00012355673, 0.00012355673, 1383.16094659], [1789678800, 0.00012355673, 0.00012355673, 0.00011802068, 0.00011802068, 409.94446303], [1789682400, 0.00011802068, 0.00011802068, 0.00011401905, 0.00011401905, 202.93202184], [1789686000, 0.00011401905, 0.00011612269, 0.00011401905, 0.00011612269, 119.25812205], [1789696800, 0.00011612269, 0.00012076842, 0.00011513252, 0.00011513252, 105.080906066], [1789704000, 0.00011513252, 0.00012147526, 0.00011498909, 0.00011498909, 153.091039605], [1789714800, 0.00011498909, 0.00011498909, 0.00011232563, 0.00011232563, 12.78668857], [1789718400, 0.00011232563, 0.00013561827, 0.00011232563, 0.00013561827, 1262.8767701], [1789722000, 0.00013561827, 0.00013561827, 0.00012755334, 0.00012755334, 595.035314112], [1789732800, 0.00012755334, 0.00021398084, 0.00012732076, 0.00017621809, 11171.45758645], [1789736400, 0.00017621809, 0.00018352339, 0.00017621809, 0.00017784107, 663.015437999], [1789740000, 0.00017784107, 0.00017784107, 0.00017327688, 0.00017327688, 1.94598337], [1789743600, 0.00017327688, 0.00017717621, 0.00015948644, 0.00015948644, 1121.092623228], [1789747200, 0.00015948644, 0.00015962374, 0.00015736712, 0.00015962374, 157.3321342], [1789750800, 0.00015962374, 0.00015962374, 0.00015916698, 0.00015916698, 159.175313], [1789754400, 0.00015916698, 0.00015916698, 0.0001370665, 0.0001370665, 1534.79351144], [1789761600, 0.0001370665, 0.00013728699, 0.0001370665, 0.00013728699, 13.27462251], [1789765200, 0.00013728699, 0.00013728699, 0.00012442687, 0.00012442687, 1555.88066016], [1789768800, 0.00012442687, 0.00012442687, 0.00011313761, 0.00011313761, 173.5577403], [1789783200, 0.00011313761, 0.00011511913, 0.00011313761, 0.00011511913, 195.67312284], [1789786800, 0.00011511913, 0.00011581844, 0.00011511913, 0.00011581844, 30.99471128], [1789790400, 0.00011581844, 0.0001162012, 0.00011581844, 0.0001162012, 50.52018557], [1789801200, 0.0001162012, 0.0001162012, 0.00011191403, 0.00011191403, 362.29648891], [1789804800, 0.00011191403, 0.00011191403, 9.6157614e-05, 9.6157614e-05, 1004.82757742], [1789808400, 9.6157614e-05, 0.00010532955, 9.6157614e-05, 0.00010532955, 514.54646258], [1789833600, 0.00010532955, 0.00010761453, 0.00010532955, 0.00010761453, 7.4386888], [1789837200, 0.00010761453, 0.00010761453, 0.00010224924, 0.00010224924, 340.30813866], [1789840800, 0.00010224924, 0.00010224924, 9.837435e-05, 9.837435e-05, 199.81385618], [1789855200, 9.837435e-05, 9.9550262e-05, 9.837435e-05, 9.9550262e-05, 97.72197978], [1789858800, 9.9550262e-05, 9.9550262e-05, 9.746198e-05, 9.746198e-05, 79.87429952], [1789862400, 9.746198e-05, 9.746198e-05, 9.5331312e-05, 9.5331312e-05, 2.136419], [1789873200, 9.5331312e-05, 9.5331312e-05, 9.4409253e-05, 9.4409253e-05, 111.24960802], [1789891200, 9.4409253e-05, 9.4409253e-05, 9.3085414e-05, 9.3085414e-05, 11.8046673], [1789894800, 9.3085414e-05, 9.8281843e-05, 9.3085414e-05, 9.8281843e-05, 51.524], [1789905600, 9.8281843e-05, 9.8281843e-05, 9.264335e-05, 9.4612839e-05, 5.55063354], [1789923600, 9.4612839e-05, 9.6156504e-05, 9.4612839e-05, 9.6156504e-05, 1.69022137], [1789938000, 9.6156504e-05, 9.6156504e-05, 9.4011317e-05, 9.4011317e-05, 9.40113173], [1789952400, 9.4011317e-05, 0.00010327831, 7.4415383e-05, 7.4415383e-05, 1758.88032048], [1789959600, 7.4415383e-05, 7.4415383e-05, 7.3662361e-05, 7.3662361e-05, 38.61730083], [1789966800, 7.3662361e-05, 7.9692258e-05, 7.3662361e-05, 7.9692258e-05, 266.473], [1789970400, 7.9692258e-05, 8.0789547e-05, 7.6401053e-05, 8.0789547e-05, 141.10521466], [1789981200, 8.0789547e-05, 8.0789547e-05, 7.7697173e-05, 7.7697173e-05, 52.61932391], [1789984800, 7.7697173e-05, 9.5244641e-05, 7.7697173e-05, 9.5244641e-05, 949.3995], [1789995600, 9.5244641e-05, 0.00010001589, 9.5244641e-05, 0.00010001589, 300.0], [1790017200, 0.00010001589, 0.00010001589, 9.4207609e-05, 9.4207609e-05, 225.97982923], [1790020800, 9.4207609e-05, 9.4207609e-05, 9.3930816e-05, 9.3930816e-05, 9.39308162], [1790024400, 9.3930816e-05, 0.00010059059, 9.3930816e-05, 0.00010059059, 13.85825], [1790031600, 0.00010059059, 0.00010059059, 8.3889949e-05, 8.3889949e-05, 919.68441077], [1790056800, 8.3889949e-05, 8.6330833e-05, 8.3889949e-05, 8.6330833e-05, 1.0], [1790085600, 8.6330833e-05, 8.6330833e-05, 8.0772467e-05, 8.0926663e-05, 44.34698251], [1790096400, 8.0926663e-05, 8.0926663e-05, 6.7405027e-05, 6.7405027e-05, 1303.02609495], [1790100000, 6.7405027e-05, 6.7466993e-05, 5.3015489e-05, 5.4633791e-05, 1410.34501972], [1790107200, 5.4633791e-05, 5.4633791e-05, 5.3403452e-05, 5.3403452e-05, 0.80105179], [1790114400, 5.3403452e-05, 5.4872845e-05, 5.3403452e-05, 5.4872845e-05, 0.96595303], [1790136000, 5.4872845e-05, 5.6674249e-05, 5.4872845e-05, 5.6674249e-05, 97.74985171], [1790139600, 5.6674249e-05, 5.6674249e-05, 3.8858397e-05, 3.8858397e-05, 1957.41635868], [1790143200, 3.8858397e-05, 3.8858397e-05, 3.4452397e-05, 3.4452397e-05, 338.74010289], [1790146800, 3.4452397e-05, 3.5718505e-05, 3.4452397e-05, 3.5718505e-05, 5.33566519], [1790150400, 3.5718505e-05, 3.5718505e-05, 3.2180773e-05, 3.2180773e-05, 556.93598129], [1790154000, 3.2180773e-05, 3.2180773e-05, 2.8654194e-05, 2.8654194e-05, 368.98435665], [1790161200, 2.8654194e-05, 2.8654194e-05, 2.4453846e-05, 2.4453846e-05, 505.26636833], [1790179200, 2.4453846e-05, 2.4453846e-05, 2.4076415e-05, 2.4076415e-05, 51.36689259], [1790182800, 2.4076415e-05, 2.4901575e-05, 2.4076415e-05, 2.4901575e-05, 97.52541838], [1790193600, 2.4901575e-05, 2.5253644e-05, 2.4901575e-05, 2.5253644e-05, 1.75029157], [1790215200, 2.5253644e-05, 2.5253644e-05, 2.4343389e-05, 2.4343389e-05, 149.048558252], [1790240400, 2.4343389e-05, 2.4343389e-05, 1.5891801e-05, 1.5891801e-05, 1268.8620841], [1790247600, 1.5891801e-05, 1.5891801e-05, 1.4882345e-05, 1.4882345e-05, 185.814811], [1790265600, 1.4882345e-05, 1.4882345e-05, 1.4290873e-05, 1.4290873e-05, 168.61059282], [1790280000, 1.4290873e-05, 1.4290873e-05, 1.3284784e-05, 1.3284784e-05, 226.43251178], [1790283600, 1.3284784e-05, 1.3290451e-05, 1.3284784e-05, 1.3290451e-05, 2.62206586], [1790524800, 1.3290451e-05, 1.3290451e-05, 1.2823233e-05, 1.2823233e-05, 73.34516791], [1790550000, 1.2823233e-05, 1.2823233e-05, 1.2359812e-05, 1.2359812e-05, 1.519366], [1790625600, 1.2359812e-05, 1.2359812e-05, 1.1758293e-05, 1.1758293e-05, 238.19908759], [1790658000, 1.1758293e-05, 1.1758293e-05, 1.1069994e-05, 1.1069994e-05, 43.35491998], [1790694000, 1.1069994e-05, 1.1069994e-05, 1.0623984e-05, 1.0623984e-05, 0.97119688], [1790758800, 1.0623984e-05, 1.1308855e-05, 1.0623984e-05, 1.1308855e-05, 292.67774716], [1790784000, 1.1308855e-05, 1.1575919e-05, 1.1308855e-05, 1.1575919e-05, 1.82470843], [1790820000, 1.1575919e-05, 1.1575919e-05, 1.0768663e-05, 1.0768663e-05, 278.69735], [1791010800, 1.0768663e-05, 1.0768663e-05, 9.8349697e-06, 9.8349697e-06, 164.79433463], [1791054000, 9.8349697e-06, 9.8349697e-06, 9.4932537e-06, 9.4932537e-06, 71.35569749]]}, "0x39dbed3a2bd333467115de45665cc57f813c4571": {"chain": "robinhood", "info": {"symbol": "PONS", "name": "Pons", "open_timestamp": 1784102401, "creation_timestamp": 1783975341, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 101682, "launchpad": "pons", "launchpad_platform": "pons", "social_links": null, "price": {"address": "0x39dbed3a2bd333467115de45665cc57f813c4571", "price": "0.41504767", "price_1m": "0.4147286", "price_5m": "0.41506114", "price_1h": "0.41531142", "price_6h": "0.4072961", "price_24h": "0.43677035", "buys_1m": 18, "buys_5m": 116, "buys_1h": 505, "buys_6h": 3450, "buys_24h": 19235, "sells_1m": 83, "sells_5m": 355, "sells_1h": 821, "sells_6h": 4066, "sells_24h": 21486, "volume_1m": "26649.87143194", "volume_5m": "174428.27458861", "volume_1h": "481265.40867669", "volume_6h": "2851930.24968658", "volume_24h": "18211145.26879249", "buy_volume_1m": "3356.91999542", "buy_volume_5m": "49860.62149946", "buy_volume_1h": "202192.9930171", "buy_volume_6h": "1445183.012944115", "buy_volume_24h": "8159107.86704877", "sell_volume_1m": "23292.95143651", "sell_volume_5m": "124567.65308915", "sell_volume_1h": "279072.41565959", "sell_volume_6h": "1406747.23674247", "sell_volume_24h": "10052037.40174371", "swaps_1m": 101, "swaps_5m": 471, "swaps_1h": 1326, "swaps_6h": 7516, "swaps_24h": 40721, "hot_level": 3}, "liquidity": "3064053.82966058833198047488"}, "k": [[1783972800, 2.5741478e-06, 0.00015080542, 2.5741478e-06, 0.00010982006, 105721.46470208], [1783976400, 0.00010982006, 0.00026417376, 1.4398712e-05, 6.3043177e-05, 216150.52646237], [1783980000, 6.3043177e-05, 0.00027747032, 5.2961536e-05, 0.00022962975, 141040.10765482], [1783983600, 0.00022962975, 0.00030757208, 0.00015428685, 0.00027203901, 101970.40458152], [1783987200, 0.00027203901, 0.00052426036, 0.00025317208, 0.00039031106, 138820.4779825], [1783990800, 0.00039031106, 0.00094191603, 0.00032744065, 0.00086668558, 187892.19532365], [1783994400, 0.00086668558, 0.0010130105, 0.00067244811, 0.00083682466, 142349.59251407], [1783998000, 0.00083682466, 0.00090355464, 0.00052155946, 0.00088836126, 137801.84628955], [1784001600, 0.00088836126, 0.0012612565, 0.00058112817, 0.0012200345, 134213.14237159], [1784005200, 0.0012200345, 0.0016242497, 0.0010816337, 0.0012824016, 211367.42037082], [1784008800, 0.0012824016, 0.0013012769, 0.00064490586, 0.00094188366, 113721.79951671], [1784012400, 0.00094188366, 0.0012924957, 0.00083319139, 0.0012810248, 59173.6920022], [1784016000, 0.0012810248, 0.0013722889, 0.0010694105, 0.0011393149, 56250.77873623], [1784019600, 0.0011393149, 0.0011393149, 0.00075281207, 0.00096731118, 28778.35088241], [1784023200, 0.00096731118, 0.0010649431, 0.00071531004, 0.0009375357, 33668.57223836], [1784026800, 0.0009375357, 0.0020310477, 0.00086625605, 0.0017368423, 119991.28683028], [1784030400, 0.0017368423, 0.0021650565, 0.0014608642, 0.0015235114, 127303.98566568], [1784034000, 0.0015235114, 0.0019836339, 0.001056069, 0.0013086822, 195466.75857399], [1784037600, 0.0013086822, 0.0016666638, 0.00081216653, 0.0014193078, 194872.34109806], [1784041200, 0.0014193078, 0.0047226847, 0.001156257, 0.0034717712, 1530175.50526923], [1784044800, 0.0034717712, 0.0051620815, 0.0027093008, 0.0040674346, 872391.020721131], [1784048400, 0.0040674346, 0.0054505524, 0.0029016245, 0.003116096, 449550.097576529], [1784052000, 0.003116096, 0.0040762222, 0.0025312701, 0.0027838585, 294819.93414357], [1784055600, 0.0027838585, 0.0033298708, 0.0024549198, 0.0029290302, 135486.67502745], [1784059200, 0.0029290302, 0.0041244342, 0.0027212863, 0.0037056165, 249145.20599906], [1784062800, 0.0037056165, 0.0082245306, 0.0037015492, 0.0061338891, 2239552.73430088], [1784066400, 0.0061338891, 0.0064203155, 0.004722918, 0.0057008812, 799122.60758554], [1784070000, 0.0057008812, 0.0065248413, 0.0041712302, 0.0047361425, 457821.065713205], [1784073600, 0.0047361425, 0.0054384883, 0.0041804311, 0.0052799648, 248558.84090646], [1784077200, 0.0052799648, 0.0055062602, 0.0046480914, 0.0050360877, 175065.40204422], [1784080800, 0.0050360877, 0.0052871276, 0.0044158476, 0.0052339642, 125169.44910109], [1784084400, 0.0052339642, 0.0064740299, 0.0051297997, 0.006449531, 291593.24808471], [1784088000, 0.006449531, 0.010976758, 0.0062483963, 0.0098387867, 1330314.79452627], [1784091600, 0.0098387867, 0.013254344, 0.009593569, 0.011518623, 1701011.277162], [1784095200, 0.011518623, 0.014524154, 0.01008187, 0.010754907, 1006320.93238662], [1784098800, 0.010754907, 0.01211275, 0.0096939349, 0.011096983, 678264.099321827], [1784102400, 0.011096983, 0.012542295, 0.0093798632, 0.011889568, 462508.60787827], [1784106000, 0.011889568, 0.018564139, 0.011780585, 0.016937295, 1190205.15135449], [1784109600, 0.016937295, 0.017463048, 0.014921915, 0.014953512, 894162.0033948347], [1784113200, 0.014953512, 0.015299864, 0.013275252, 0.013641262, 590419.83255267], [1784116800, 0.013641262, 0.015177217, 0.012626984, 0.013298429, 477655.10580326], [1784120400, 0.013298429, 0.014931374, 0.011861678, 0.012243387, 669079.92910127], [1784124000, 0.012243387, 0.013282743, 0.010188504, 0.011081097, 792193.11525063], [1784127600, 0.011081097, 0.01364403, 0.010708032, 0.012941221, 812821.79574059], [1784131200, 0.012941221, 0.01322482, 0.0082340596, 0.0090562213, 1016426.81788961], [1784134800, 0.0090562213, 0.012891299, 0.0087125443, 0.011585153, 852133.63803579], [1784138400, 0.011585153, 0.015260849, 0.0098447295, 0.010764627, 764313.067536785], [1784142000, 0.010764627, 0.011572239, 0.0074140461, 0.0089524445, 1505864.41443152], [1784145600, 0.0089524445, 0.0099279557, 0.0069752841, 0.0099279557, 1328282.45428055], [1784149200, 0.0099279557, 0.013208945, 0.008709403, 0.0091714987, 978404.43855327], [1784152800, 0.0091714987, 0.012266852, 0.0090030233, 0.011868159, 279388.91378934], [1784156400, 0.011868159, 0.011982943, 0.0095948997, 0.010330683, 294525.41507233], [1784160000, 0.010330683, 0.011257248, 0.0090734102, 0.01091365, 322621.45188377], [1784163600, 0.01091365, 0.01111441, 0.0099742784, 0.010455119, 118016.18151959], [1784167200, 0.010455119, 0.011106921, 0.0089791146, 0.0099123576, 490538.47743424], [1784170800, 0.0099123576, 0.01035902, 0.0084200652, 0.0092331868, 218798.057510281], [1784174400, 0.0092331868, 0.0092991854, 0.0074159344, 0.0074984034, 303066.64940018], [1784178000, 0.0074984034, 0.0095050297, 0.0073617187, 0.0092770065, 305271.54521453], [1784181600, 0.0092770065, 0.0092782294, 0.0077960407, 0.0084925385, 225059.61571431], [1784185200, 0.0084925385, 0.0086243457, 0.0077845291, 0.0083294192, 165135.46396889], [1784188800, 0.0083294192, 0.0084913186, 0.0076055915, 0.0080367774, 207740.34426727], [1784192400, 0.0080367774, 0.010502854, 0.0079489298, 0.010323523, 440549.42214346], [1784196000, 0.010323523, 0.010983902, 0.0090798833, 0.0095489403, 330166.24173448], [1784199600, 0.0095489403, 0.010181411, 0.0087598524, 0.0088531843, 167988.65344749], [1784203200, 0.0088531843, 0.0093234448, 0.0086867461, 0.0087845988, 89715.42668442], [1784206800, 0.0087845988, 0.0095139572, 0.0079370278, 0.00941701, 225198.056125835], [1784210400, 0.00941701, 0.0097685801, 0.0080833645, 0.0083451025, 208143.54959442], [1784214000, 0.0083451025, 0.0085399309, 0.0061308244, 0.0069594925, 752644.22402749], [1784217600, 0.0069594925, 0.0072862421, 0.0058775901, 0.0069207173, 618979.20032008], [1784221200, 0.0069207173, 0.0069728367, 0.0050347241, 0.0054276355, 550435.83289599], [1784224800, 0.0054276355, 0.0058572632, 0.004798905, 0.0056303479, 422754.24840047], [1784228400, 0.0056303479, 0.0065953497, 0.0050473907, 0.0055298915, 457444.63648308], [1784232000, 0.0055298915, 0.0063994969, 0.0045952554, 0.0052101617, 342926.90000178], [1784235600, 0.0052101617, 0.0055657334, 0.0043809033, 0.004894321, 463514.76528322], [1784239200, 0.004894321, 0.0059390134, 0.0047559067, 0.00548294, 150793.93260064], [1784242800, 0.00548294, 0.0060602191, 0.0041407293, 0.0043894924, 302397.47571607], [1784246400, 0.0043894924, 0.0047272856, 0.0031486682, 0.0043290361, 578210.68398053], [1784250000, 0.0043290361, 0.0046498213, 0.0040673865, 0.0043102289, 173044.84517481], [1784253600, 0.0043102289, 0.004374857, 0.0032953365, 0.0036342025, 271293.28579705], [1784257200, 0.0036342025, 0.0058152249, 0.0035816227, 0.005571908, 354264.65095212], [1784260800, 0.005571908, 0.006438714, 0.0051342852, 0.0063239872, 231727.71797968], [1784264400, 0.0063239872, 0.0064868045, 0.0054938148, 0.0061939779, 200076.99260897], [1784268000, 0.0061939779, 0.0063307533, 0.0057285182, 0.0057909449, 101749.58420123], [1784271600, 0.0057909449, 0.0060442085, 0.0053186618, 0.0058497112, 99319.12117544], [1784275200, 0.0058497112, 0.0059518035, 0.0052254812, 0.0052786885, 76032.35223997], [1784278800, 0.0052786885, 0.0055254658, 0.005157147, 0.0052834345, 37256.137484], [1784282400, 0.0052834345, 0.0052834345, 0.0044290283, 0.0046170482, 60924.81775043], [1784286000, 0.0046170482, 0.0059805, 0.0045816445, 0.0055237359, 59405.88503605], [1784289600, 0.0055237359, 0.0075230824, 0.0053142822, 0.0072175988, 161443.38477087], [1784293200, 0.0072175988, 0.0081619591, 0.0067955964, 0.0069368117, 306065.32940383], [1784296800, 0.0069368117, 0.0083440831, 0.0064018237, 0.0083378825, 140151.72106101], [1784300400, 0.0083378825, 0.010037402, 0.0067456112, 0.0074102554, 680826.64417471], [1784304000, 0.0074102554, 0.0078249127, 0.0066787436, 0.0067863598, 121513.43841137], [1784307600, 0.0067863598, 0.0088920038, 0.0067619873, 0.0081085257, 189067.13664187], [1784311200, 0.0081085257, 0.0091030286, 0.0077398724, 0.0077731864, 131835.83171587], [1784314800, 0.0077731864, 0.0084278842, 0.0071459376, 0.0072159417, 92778.13583412], [1784318400, 0.0072159417, 0.0093860745, 0.0070881516, 0.0085000938, 243950.90713682], [1784322000, 0.0085000938, 0.0087737598, 0.0070787257, 0.0072968503, 140837.257772], [1784325600, 0.0072968503, 0.0084341717, 0.00700092, 0.0084341717, 181140.42142197], [1784329200, 0.0084341717, 0.013541679, 0.0066850358, 0.01293544, 852332.077226772], [1784332800, 0.01293544, 0.014311414, 0.0096784132, 0.011323528, 577493.5323106], [1784336400, 0.011323528, 0.014586607, 0.010676393, 0.011897591, 558588.47843653], [1784340000, 0.011897591, 0.013764208, 0.011334621, 0.012892268, 331980.31461867], [1784343600, 0.012892268, 0.012948913, 0.010030427, 0.010251559, 261023.22803077], [1784347200, 0.010251559, 0.010472303, 0.0087946167, 0.009226304, 246959.2051322], [1784350800, 0.009226304, 0.010314036, 0.0090695375, 0.0092987842, 108551.65321836], [1784354400, 0.0092987842, 0.011128583, 0.0091468056, 0.010884693, 157193.2156471], [1784358000, 0.010884693, 0.011527054, 0.010512388, 0.010522684, 109132.39508665], [1784361600, 0.010522684, 0.010550934, 0.009401132, 0.0097417202, 114092.32796424], [1784365200, 0.0097417202, 0.011040659, 0.0094651885, 0.010065236, 137119.75509853], [1784368800, 0.010065236, 0.011532152, 0.0099023429, 0.011237825, 67876.10973928], [1784372400, 0.011237825, 0.011239578, 0.0099870021, 0.010589012, 95030.25819314], [1784376000, 0.010589012, 0.011241471, 0.010214929, 0.010907731, 63987.046940328], [1784379600, 0.010907731, 0.01212003, 0.010556993, 0.011171949, 178709.4492629], [1784383200, 0.011171949, 0.011661208, 0.0080312086, 0.0089131406, 622748.6467701], [1784386800, 0.0089131406, 0.0095856522, 0.0079837967, 0.0094965838, 374550.66580167], [1784390400, 0.0094965838, 0.010287484, 0.0087077273, 0.0099166958, 159676.54855481], [1784394000, 0.0099166958, 0.011237755, 0.0099166958, 0.010794185, 151346.65442263], [1784397600, 0.010794185, 0.010797687, 0.0088671878, 0.0088978002, 109300.46415038], [1784401200, 0.0088978002, 0.0092110243, 0.0084556816, 0.0087638785, 85828.73908603], [1784404800, 0.0087638785, 0.0095787961, 0.0085839215, 0.0094790068, 103746.12115745], [1784408400, 0.0094790068, 0.011889171, 0.0092246892, 0.011889171, 311034.65106468], [1784412000, 0.011889171, 0.015000706, 0.011467279, 0.013155747, 409678.23211921], [1784415600, 0.013155747, 0.013256183, 0.012104439, 0.013070188, 118750.24691624], [1784419200, 0.013070188, 0.017296495, 0.01263999, 0.014878305, 331740.33839613], [1784422800, 0.014878305, 0.020932845, 0.014537877, 0.018610761, 1313416.42192711], [1784426400, 0.018610761, 0.02192037, 0.016916428, 0.017263494, 608193.46881659], [1784430000, 0.017263494, 0.018186746, 0.016307662, 0.016482377, 287530.45460565], [1784433600, 0.016482377, 0.018038922, 0.014681901, 0.017465306, 523232.33182703], [1784437200, 0.017465306, 0.019746609, 0.017235272, 0.018130851, 296233.24238228], [1784440800, 0.018130851, 0.01825614, 0.016232201, 0.016509839, 104843.20577634], [1784444400, 0.016509839, 0.017186633, 0.015793215, 0.01629672, 118335.31796479], [1784448000, 0.01629672, 0.017047499, 0.015780474, 0.016115476, 109185.055378023], [1784451600, 0.016115476, 0.017444755, 0.015409534, 0.017076435, 112583.82337448], [1784455200, 0.017076435, 0.017295763, 0.016369099, 0.017113697, 86588.44667544], [1784458800, 0.017113697, 0.018547052, 0.016675401, 0.016731331, 132637.22193954], [1784462400, 0.016731331, 0.017094464, 0.015776093, 0.016092335, 82272.29938638], [1784466000, 0.016092335, 0.01664675, 0.015187945, 0.015754875, 131499.54332154], [1784469600, 0.015754875, 0.016014681, 0.014258004, 0.014721789, 165916.12237161], [1784473200, 0.014721789, 0.0160685, 0.014611532, 0.01566508, 153244.89188692], [1784476800, 0.01566508, 0.01876739, 0.015331866, 0.015684787, 219144.90917894], [1784480400, 0.015684787, 0.016111129, 0.013826163, 0.014420408, 280338.55690842], [1784484000, 0.014420408, 0.01695517, 0.014420408, 0.015514588, 232692.030922582], [1784487600, 0.015514588, 0.015626527, 0.015061829, 0.015354725, 52495.80470988], [1784491200, 0.015354725, 0.015554553, 0.014659195, 0.014828097, 43005.7683349], [1784494800, 0.014828097, 0.017089973, 0.014650881, 0.016237282, 107828.85593267], [1784498400, 0.016237282, 0.017245195, 0.015981182, 0.016241516, 112388.30308351], [1784502000, 0.016241516, 0.017232302, 0.016067172, 0.016863433, 81223.77213239], [1784505600, 0.016863433, 0.019248085, 0.016019899, 0.016530921, 189841.46198193], [1784509200, 0.016530921, 0.016928131, 0.015605458, 0.015874324, 92836.96494775], [1784512800, 0.015874324, 0.024337249, 0.015765808, 0.020270771, 828604.15428264], [1784516400, 0.020270771, 0.022285768, 0.019968198, 0.020089766, 184806.037245558], [1784520000, 0.020089766, 0.020349889, 0.01693185, 0.017041359, 240706.79202225], [1784523600, 0.017041359, 0.018274944, 0.016990836, 0.017676809, 136919.049352212], [1784527200, 0.017676809, 0.017924782, 0.014124354, 0.015350466, 667043.18153961], [1784530800, 0.015350466, 0.016125085, 0.014737521, 0.015614569, 231537.65185933], [1784534400, 0.015614569, 0.019860928, 0.015413623, 0.019326426, 460782.6912669], [1784538000, 0.019326426, 0.019439761, 0.017483203, 0.01779331, 184596.44434961], [1784541600, 0.01779331, 0.018439724, 0.017227764, 0.018384669, 113782.36780901], [1784545200, 0.018384669, 0.018384669, 0.017144511, 0.01800048, 117079.26956628], [1784548800, 0.01800048, 0.019246217, 0.017399925, 0.018589846, 158677.98269194], [1784552400, 0.018589846, 0.019916688, 0.018589846, 0.018994767, 94524.52927468], [1784556000, 0.018994767, 0.019396311, 0.016716895, 0.017243738, 191132.12907638], [1784559600, 0.017243738, 0.020009095, 0.017157586, 0.019202012, 258841.7084543], [1784563200, 0.019202012, 0.0196254, 0.018322308, 0.019145935, 145714.64915925], [1784566800, 0.019145935, 0.024650488, 0.018993027, 0.022002816, 464691.036102444], [1784570400, 0.022002816, 0.022259587, 0.019943667, 0.020725662, 248837.74015002], [1784574000, 0.020725662, 0.024294354, 0.020036734, 0.022959845, 270744.89461662], [1784577600, 0.022959845, 0.025267718, 0.02124909, 0.023342505, 272743.33397003], [1784581200, 0.023342505, 0.023600204, 0.018805219, 0.018805219, 402786.82383084], [1784584800, 0.018805219, 0.021374607, 0.017826569, 0.019791833, 570248.58035393], [1784588400, 0.019791833, 0.022713539, 0.019170188, 0.02052419, 324181.9516164], [1784592000, 0.02052419, 0.023482046, 0.019307254, 0.022288461, 228572.88922893], [1784595600, 0.022288461, 0.039025416, 0.02158013, 0.028757562, 4712487.74924373], [1784599200, 0.028757562, 0.034288135, 0.027804517, 0.029931342, 1318275.23373787], [1784602800, 0.029931342, 0.031936113, 0.024046375, 0.026453539, 1626594.78774559], [1784606400, 0.026453539, 0.030500855, 0.026296966, 0.030190136, 407528.86053783], [1784610000, 0.030190136, 0.031036834, 0.028480329, 0.029357985, 466074.91356114], [1784613600, 0.029357985, 0.030081614, 0.028396001, 0.029339004, 291745.22883861], [1784617200, 0.029339004, 0.034952393, 0.028928063, 0.033604372, 408461.54753957], [1784620800, 0.033604372, 0.04017891, 0.031823818, 0.035560548, 722982.0070091652], [1784624400, 0.035560548, 0.042897227, 0.034454767, 0.034681106, 717221.80524819], [1784628000, 0.034681106, 0.04044209, 0.034234107, 0.034945302, 624719.9734133], [1784631600, 0.034945302, 0.037032783, 0.034520077, 0.035494159, 222287.30860945], [1784635200, 0.035494159, 0.041700094, 0.033260774, 0.039341291, 686407.095872921], [1784638800, 0.039341291, 0.04589907, 0.037171184, 0.041960568, 1159169.9506519], [1784642400, 0.041960568, 0.042940541, 0.037261571, 0.038083668, 543657.06595204], [1784646000, 0.038083668, 0.038591608, 0.035010838, 0.036474657, 494741.18341176], [1784649600, 0.036474657, 0.036525977, 0.032243304, 0.034994817, 892132.15032236], [1784653200, 0.034994817, 0.043320001, 0.034724805, 0.037220416, 901364.66905181], [1784656800, 0.037220416, 0.03885858, 0.034478058, 0.035297587, 427891.99205693], [1784660400, 0.035297587, 0.037359144, 0.032474471, 0.03553686, 679006.28048993], [1784664000, 0.03553686, 0.035940739, 0.032700944, 0.033304206, 317008.047219664], [1784667600, 0.033304206, 0.034423905, 0.031843673, 0.032463171, 354869.10718128], [1784671200, 0.032463171, 0.036453981, 0.031331178, 0.0358784, 442475.87092631], [1784674800, 0.0358784, 0.03900791, 0.035518942, 0.038716999, 487621.55416603], [1784678400, 0.038716999, 0.048327689, 0.038108647, 0.042197477, 1389269.62797856], [1784682000, 0.042197477, 0.051250464, 0.041990631, 0.04453786, 1431995.8544851], [1784685600, 0.04453786, 0.047340443, 0.044165474, 0.047339476, 262821.3241485], [1784689200, 0.047339476, 0.047414019, 0.041512904, 0.041931218, 525374.40952189], [1784692800, 0.041931218, 0.043904892, 0.040308677, 0.04294662, 306515.018283586], [1784696400, 0.04294662, 0.043376309, 0.037670315, 0.039239387, 591421.45293257], [1784700000, 0.039239387, 0.040480183, 0.035510965, 0.037183333, 503049.43972811], [1784703600, 0.037183333, 0.038010535, 0.033519173, 0.03468405, 569821.92075139], [1784707200, 0.03468405, 0.037228442, 0.034073445, 0.036172931, 389432.28189592], [1784710800, 0.036172931, 0.039870691, 0.034019009, 0.039016331, 619202.57107075], [1784714400, 0.039016331, 0.039129172, 0.035416876, 0.037164049, 330634.50857477], [1784718000, 0.037164049, 0.042404625, 0.036594434, 0.039629432, 393024.80371542], [1784721600, 0.039629432, 0.039686241, 0.033444341, 0.034005501, 526262.59595695], [1784725200, 0.034005501, 0.03547664, 0.03156541, 0.032481061, 891897.99607334], [1784728800, 0.032481061, 0.035416006, 0.032083886, 0.035073822, 500091.72220509], [1784732400, 0.035073822, 0.035157783, 0.028916671, 0.031765309, 822876.38755724], [1784736000, 0.031765309, 0.031833024, 0.027744059, 0.029117555, 897962.20705029], [1784739600, 0.029117555, 0.031136476, 0.02685891, 0.028373951, 1060687.67337662], [1784743200, 0.028373951, 0.029395766, 0.026678023, 0.029099961, 546853.20504086], [1784746800, 0.029099961, 0.030698489, 0.028573594, 0.029118258, 407715.22349587], [1784750400, 0.029118258, 0.029385119, 0.026222269, 0.028021682, 549536.95455718], [1784754000, 0.028021682, 0.028995959, 0.02658062, 0.028447873, 522698.05404701], [1784757600, 0.028447873, 0.036774181, 0.02780048, 0.035851639, 828623.0092925822], [1784761200, 0.035851639, 0.036131712, 0.03119769, 0.031274458, 483878.3489904], [1784764800, 0.031274458, 0.032868652, 0.027306824, 0.028434391, 644849.42734175], [1784768400, 0.028434391, 0.028954541, 0.024826164, 0.025956137, 582393.41377422], [1784772000, 0.025956137, 0.030233325, 0.024920171, 0.030157155, 823860.6679741], [1784775600, 0.030157155, 0.030200328, 0.028302188, 0.028934034, 240026.37984497], [1784779200, 0.028934034, 0.02945651, 0.027637343, 0.027720443, 277773.68691262], [1784782800, 0.027720443, 0.027824351, 0.024998543, 0.026436477, 675656.70142476], [1784786400, 0.026436477, 0.030864468, 0.025734143, 0.027384339, 746117.90857394], [1784790000, 0.027384339, 0.027384339, 0.024230474, 0.027225131, 709152.14851512], [1784793600, 0.027225131, 0.030198651, 0.02593773, 0.028885082, 595966.22741895], [1784797200, 0.028885082, 0.033494384, 0.028600726, 0.030404014, 700398.61597979], [1784800800, 0.030404014, 0.033860701, 0.030185049, 0.032178647, 440918.51576098], [1784804400, 0.032178647, 0.03589738, 0.031427721, 0.03421567, 428126.87465038], [1784808000, 0.03421567, 0.035370651, 0.029975199, 0.030394817, 395307.67566204], [1784811600, 0.030394817, 0.03184237, 0.02764027, 0.028381724, 367094.47537901], [1784815200, 0.028381724, 0.030785887, 0.02685842, 0.027127998, 533716.81255566], [1784818800, 0.027127998, 0.028731769, 0.02678481, 0.027856408, 294089.31022155], [1784822400, 0.027856408, 0.029239884, 0.026394895, 0.028430002, 331332.56968957], [1784826000, 0.028430002, 0.030495037, 0.025778185, 0.028872842, 1151928.0030106413], [1784829600, 0.028872842, 0.030601077, 0.026579483, 0.029626505, 551665.9096822], [1784833200, 0.029626505, 0.035653603, 0.029226638, 0.034336337, 772333.10369777], [1784836800, 0.034336337, 0.038555628, 0.030928631, 0.032133354, 1014033.30060394], [1784840400, 0.032133354, 0.035937161, 0.031422593, 0.035595702, 449486.075416729], [1784844000, 0.035595702, 0.036195503, 0.031807285, 0.032976125, 343959.93022173], [1784847600, 0.032976125, 0.03316994, 0.031154722, 0.031326465, 200239.20491947], [1784851200, 0.031326465, 0.033824414, 0.031176132, 0.031979923, 262200.54953041], [1784854800, 0.031979923, 0.035181173, 0.031775756, 0.034210144, 183921.17028146], [1784858400, 0.034210144, 0.036308383, 0.033469588, 0.034657987, 236044.23511452], [1784862000, 0.034657987, 0.036474002, 0.032317634, 0.03469912, 523395.30382009], [1784865600, 0.03469912, 0.038135809, 0.034139744, 0.035337923, 549746.92865565], [1784869200, 0.035337923, 0.039841595, 0.0349996, 0.038833408, 292254.01990524], [1784872800, 0.038833408, 0.041472153, 0.037508099, 0.038147282, 590762.062096258], [1784876400, 0.038147282, 0.039800451, 0.037859039, 0.039800451, 138383.51550825], [1784880000, 0.039800451, 0.043393897, 0.038263671, 0.038735496, 561501.15979097], [1784883600, 0.038735496, 0.042280401, 0.038200302, 0.042092971, 188088.61352221], [1784887200, 0.042092971, 0.046933183, 0.041341314, 0.044183887, 754580.86478916], [1784890800, 0.044183887, 0.046151484, 0.042072392, 0.043439195, 447808.53256774], [1784894400, 0.043439195, 0.043758763, 0.038935777, 0.039054134, 367543.6250498], [1784898000, 0.039054134, 0.040289299, 0.037548158, 0.039337186, 451770.037769727], [1784901600, 0.039337186, 0.042316091, 0.037789207, 0.037846951, 415615.2378612], [1784905200, 0.037846951, 0.039340859, 0.03558212, 0.037015144, 439718.95133633], [1784908800, 0.037015144, 0.037499975, 0.03545887, 0.036770079, 236548.59606061], [1784912400, 0.036770079, 0.041340484, 0.036116482, 0.040336669, 326650.45282895], [1784916000, 0.040336669, 0.040698438, 0.0394371, 0.039587717, 101866.3716773], [1784919600, 0.039587717, 0.041559622, 0.038562542, 0.04109891, 150478.32695386], [1784923200, 0.04109891, 0.047631939, 0.040123022, 0.046125456, 510614.60531681], [1784926800, 0.046125456, 0.047175215, 0.043454015, 0.045040519, 351852.55339646], [1784930400, 0.045040519, 0.045279548, 0.042304272, 0.042656474, 202400.14878765], [1784934000, 0.042656474, 0.042656474, 0.040238213, 0.04075005, 260752.24404656], [1784937600, 0.04075005, 0.04247267, 0.039276399, 0.042413457, 151310.029903906], [1784941200, 0.042413457, 0.042472685, 0.040684307, 0.040684307, 81472.39519088], [1784944800, 0.040684307, 0.04080691, 0.037030876, 0.037163135, 172690.45308854], [1784948400, 0.037163135, 0.0388325, 0.036259145, 0.038445759, 181769.70823279], [1784952000, 0.038445759, 0.039015738, 0.037718189, 0.038392327, 119494.39813249], [1784955600, 0.038392327, 0.040243894, 0.03806498, 0.040131986, 63022.72161734], [1784959200, 0.040131986, 0.040542228, 0.039075114, 0.039850163, 88386.54882849], [1784962800, 0.039850163, 0.039850163, 0.037707969, 0.037711715, 108528.66082365], [1784966400, 0.037711715, 0.038226549, 0.035994974, 0.036766473, 146567.63362898], [1784970000, 0.036766473, 0.037703059, 0.036541928, 0.037596114, 82406.81153393], [1784973600, 0.037596114, 0.038531824, 0.03666904, 0.037029199, 102592.92147135], [1784977200, 0.037029199, 0.037369126, 0.036316954, 0.036990493, 48749.75494647], [1784980800, 0.036990493, 0.038052341, 0.036235883, 0.037952375, 46623.10472758], [1784984400, 0.037952375, 0.040411794, 0.037402737, 0.037605808, 250477.84835425], [1784988000, 0.037605808, 0.039495792, 0.036988751, 0.039430362, 88300.84234425], [1784991600, 0.039430362, 0.039850013, 0.038488752, 0.039363759, 37596.27011117], [1784995200, 0.039363759, 0.039875693, 0.038752966, 0.039053113, 56278.35263863], [1784998800, 0.039053113, 0.040705712, 0.038771071, 0.040379355, 82186.83439142], [1785002400, 0.040379355, 0.045511757, 0.039372567, 0.045511757, 304897.97570122], [1785006000, 0.045511757, 0.045511757, 0.041030586, 0.041154981, 195451.55281274], [1785009600, 0.041154981, 0.041154981, 0.039663774, 0.039905979, 128684.40897739], [1785013200, 0.039905979, 0.041212068, 0.039279322, 0.040788811, 86845.65445021], [1785016800, 0.040788811, 0.041076589, 0.039501058, 0.039637952, 64536.61044043], [1785020400, 0.039637952, 0.040693547, 0.039450342, 0.040043943, 44247.15226525], [1785024000, 0.040043943, 0.043872892, 0.039882598, 0.043621422, 152634.41020577], [1785027600, 0.043621422, 0.044428357, 0.042674274, 0.044249921, 115536.22493832], [1785031200, 0.044249921, 0.04458314, 0.042291685, 0.042493375, 130984.59629342], [1785034800, 0.042493375, 0.046158045, 0.041943255, 0.046158045, 201775.12534751], [1785038400, 0.046158045, 0.05510603, 0.045053575, 0.053112652, 777199.063749652], [1785042000, 0.053112652, 0.056266541, 0.048061071, 0.05158934, 742318.29245939], [1785045600, 0.05158934, 0.052381606, 0.047370356, 0.047725398, 251018.17675295], [1785049200, 0.047725398, 0.049621642, 0.047153056, 0.047465284, 177876.31331591], [1785052800, 0.047465284, 0.048668237, 0.046928211, 0.048339361, 90749.38517714], [1785056400, 0.048339361, 0.051024828, 0.047704034, 0.050638475, 137382.33724504], [1785060000, 0.050638475, 0.051448486, 0.048606953, 0.048809895, 226103.043247694], [1785063600, 0.048809895, 0.056269914, 0.048668039, 0.055840815, 356457.055222152], [1785067200, 0.055840815, 0.056440373, 0.052453258, 0.053596295, 220605.64950499], [1785070800, 0.053596295, 0.053801585, 0.051560909, 0.051699535, 94192.16799331], [1785074400, 0.051699535, 0.052355324, 0.050517517, 0.050956947, 72356.96840491], [1785078000, 0.050956947, 0.054077616, 0.050875897, 0.053580378, 216981.56494859], [1785081600, 0.053580378, 0.054321483, 0.052740719, 0.053622281, 91987.12840593], [1785085200, 0.053622281, 0.053913472, 0.052363651, 0.053223286, 62960.18945182], [1785088800, 0.053223286, 0.053402489, 0.049560979, 0.049871483, 170624.65086594], [1785092400, 0.049871483, 0.052384833, 0.046770457, 0.05155719, 404330.52198203], [1785096000, 0.05155719, 0.052014831, 0.049083787, 0.049249203, 90150.029613192], [1785099600, 0.049249203, 0.049787989, 0.047938867, 0.048742982, 115547.012250529], [1785103200, 0.048742982, 0.051631192, 0.048742982, 0.050459391, 133024.63060665], [1785106800, 0.050459391, 0.0516707, 0.049275144, 0.050743963, 121897.47319636], [1785110400, 0.050743963, 0.052203355, 0.050410705, 0.051815467, 119296.92864965], [1785114000, 0.051815467, 0.057345941, 0.051113654, 0.056279872, 194469.67079083], [1785117600, 0.056279872, 0.056475057, 0.051990891, 0.053685863, 146815.49196393], [1785121200, 0.053685863, 0.057545349, 0.052572262, 0.053732424, 270803.8240905], [1785124800, 0.053732424, 0.058148388, 0.053247932, 0.054634906, 177988.39833548], [1785128400, 0.054634906, 0.061267146, 0.054358856, 0.059914097, 320926.80666581], [1785132000, 0.059914097, 0.060799118, 0.05606827, 0.057066782, 223800.2878073], [1785135600, 0.057066782, 0.059761512, 0.055901488, 0.059581759, 92713.32294428], [1785139200, 0.059581759, 0.060032397, 0.058154058, 0.059192797, 110098.5604867], [1785142800, 0.059192797, 0.062985335, 0.058481089, 0.061246554, 233069.13420201], [1785146400, 0.061246554, 0.061246554, 0.056806092, 0.056977727, 163592.69412863], [1785150000, 0.056977727, 0.062209402, 0.05686307, 0.061625372, 144071.23684757], [1785153600, 0.061625372, 0.067137835, 0.060259153, 0.06581242, 447194.20010158], [1785157200, 0.06581242, 0.067278936, 0.063599001, 0.064416457, 354008.94287162], [1785160800, 0.064416457, 0.064420932, 0.059321036, 0.060089464, 433671.42048476], [1785164400, 0.060089464, 0.060856165, 0.051043681, 0.053714774, 958323.053897313], [1785168000, 0.053714774, 0.05563755, 0.048025568, 0.049309752, 1005598.089469045], [1785171600, 0.049309752, 0.053367921, 0.043891514, 0.044848853, 952833.64411399], [1785175200, 0.044848853, 0.051024408, 0.043162434, 0.050248778, 670974.8230821], [1785178800, 0.050248778, 0.05091183, 0.04874477, 0.050091085, 208737.29708028], [1785182400, 0.050091085, 0.053675973, 0.046017159, 0.04655344, 346803.188391], [1785186000, 0.04655344, 0.054657236, 0.046220997, 0.053894922, 532537.044326064], [1785189600, 0.053894922, 0.054423284, 0.050473177, 0.050541605, 133290.57632644], [1785193200, 0.050541605, 0.05084092, 0.049173415, 0.049456531, 105801.45699933], [1785196800, 0.049456531, 0.049802328, 0.044497794, 0.044877619, 229332.33775659], [1785200400, 0.044877619, 0.048475188, 0.044233233, 0.047968725, 302613.96256217], [1785204000, 0.047968725, 0.048549838, 0.044484178, 0.044503609, 186375.26440139], [1785207600, 0.044503609, 0.047563535, 0.044383926, 0.047527176, 134616.26794578], [1785211200, 0.047527176, 0.047934874, 0.044941513, 0.045190424, 167793.99950794], [1785214800, 0.045190424, 0.045867466, 0.041287862, 0.044740574, 306390.19021001], [1785218400, 0.044740574, 0.04504161, 0.041965316, 0.043770757, 226617.67134789], [1785222000, 0.043770757, 0.045583613, 0.041967402, 0.045283642, 232850.59388186], [1785225600, 0.045283642, 0.047994999, 0.044542839, 0.04774177, 140404.26109753], [1785229200, 0.04774177, 0.051766112, 0.045638186, 0.050169126, 264954.79770792], [1785232800, 0.050169126, 0.051812707, 0.04821715, 0.048504714, 168210.37637051], [1785236400, 0.048504714, 0.048508059, 0.046926159, 0.04750642, 116204.87940413], [1785240000, 0.04750642, 0.048677418, 0.04688256, 0.048343979, 75496.0719303], [1785243600, 0.048343979, 0.055321629, 0.047842552, 0.05288772, 360627.06645089], [1785247200, 0.05288772, 0.054175328, 0.048989392, 0.049977688, 233414.35757312], [1785250800, 0.049977688, 0.050591593, 0.046904607, 0.046965636, 219997.3277755], [1785254400, 0.046965636, 0.047756649, 0.045254582, 0.046715183, 220652.97473421], [1785258000, 0.046715183, 0.047108927, 0.04364024, 0.044490562, 246458.27654428], [1785261600, 0.044490562, 0.047747264, 0.044381101, 0.046987934, 108815.15842404], [1785265200, 0.046987934, 0.047158031, 0.045755701, 0.046159538, 89184.77811465], [1785268800, 0.046159538, 0.047828531, 0.045507711, 0.047694396, 64937.041327249], [1785272400, 0.047694396, 0.049148038, 0.043723319, 0.04531218, 379629.12687687], [1785276000, 0.04531218, 0.045749425, 0.038703719, 0.03972751, 310110.86303578], [1785279600, 0.03972751, 0.041540837, 0.03428525, 0.035214104, 1231579.75973867], [1785283200, 0.035214104, 0.040426921, 0.031479998, 0.03184705, 1082175.89860743], [1785286800, 0.03184705, 0.038241382, 0.029608814, 0.035908618, 1278932.24774482], [1785290400, 0.035908618, 0.038655354, 0.035908618, 0.037497475, 196375.92231341], [1785294000, 0.037497475, 0.038064881, 0.036058211, 0.036130817, 125092.52397993], [1785297600, 0.036130817, 0.038684297, 0.035657076, 0.037227464, 222514.34268043], [1785301200, 0.037227464, 0.04247538, 0.036186709, 0.042399666, 480327.29849305], [1785304800, 0.042399666, 0.048105401, 0.041722571, 0.043502627, 493151.025761713], [1785308400, 0.043502627, 0.043718953, 0.042298657, 0.042820898, 78515.41747652], [1785312000, 0.042820898, 0.043245029, 0.039786392, 0.04032896, 161640.94018407], [1785315600, 0.04032896, 0.042212659, 0.038873355, 0.041508308, 183175.11248695], [1785319200, 0.041508308, 0.041676188, 0.040136886, 0.040750033, 142004.81351223], [1785322800, 0.040750033, 0.041202549, 0.039931257, 0.040507296, 57867.4243174], [1785326400, 0.040507296, 0.040774966, 0.039548589, 0.039577738, 62500.00017040487], [1785330000, 0.039577738, 0.040024749, 0.038199118, 0.038873251, 149436.40211725], [1785333600, 0.038873251, 0.039457719, 0.037732336, 0.038339609, 109058.5734946], [1785337200, 0.038339609, 0.040152835, 0.038154014, 0.039041161, 91565.79905003], [1785340800, 0.039041161, 0.042428624, 0.038908401, 0.041706131, 162637.74580299], [1785344400, 0.041706131, 0.044918465, 0.041332268, 0.042700071, 275578.93265351], [1785348000, 0.042700071, 0.043688495, 0.040752487, 0.042343998, 117876.31467422], [1785351600, 0.042343998, 0.042398701, 0.035220561, 0.035911695, 331156.9725061], [1785355200, 0.035911695, 0.039115259, 0.034773305, 0.038957163, 265972.70442894], [1785358800, 0.038957163, 0.039329387, 0.034877702, 0.036478212, 349971.11852466], [1785362400, 0.036478212, 0.037646762, 0.035061709, 0.037055478, 177705.54170436], [1785366000, 0.037055478, 0.038408287, 0.036595334, 0.037863856, 114043.8193576], [1785369600, 0.037863856, 0.038251067, 0.03417444, 0.034570697, 246891.72938499], [1785373200, 0.034570697, 0.036193288, 0.033825957, 0.036010291, 188555.96639], [1785376800, 0.036010291, 0.036478072, 0.033735313, 0.034202037, 98027.65044982], [1785380400, 0.034202037, 0.037808618, 0.033066779, 0.037625166, 242542.27395965], [1785384000, 0.037625166, 0.039381481, 0.036743412, 0.038027327, 198490.64819066], [1785387600, 0.038027327, 0.038662728, 0.037359501, 0.037734045, 56754.21647947], [1785391200, 0.037734045, 0.037734045, 0.036246677, 0.036652144, 82763.45918098], [1785394800, 0.036652144, 0.036780042, 0.034108905, 0.034189658, 121081.36513802], [1785398400, 0.034189658, 0.037319782, 0.034189658, 0.036147196, 138950.55333215], [1785402000, 0.036147196, 0.042223222, 0.036147196, 0.042193358, 299730.96363131], [1785405600, 0.042193358, 0.04253029, 0.039290652, 0.039369775, 201299.85315997], [1785409200, 0.039369775, 0.04186311, 0.038903275, 0.04186311, 129371.8254708], [1785412800, 0.04186311, 0.042886169, 0.040863782, 0.04190825, 103998.094216505], [1785416400, 0.04190825, 0.043841812, 0.04105664, 0.04125438, 181180.38782196], [1785420000, 0.04125438, 0.041522497, 0.039277896, 0.039498688, 85026.72169544], [1785423600, 0.039498688, 0.040195888, 0.038985646, 0.039787927, 60363.90693238], [1785427200, 0.039787927, 0.040054234, 0.034812646, 0.035628822, 182568.19055818], [1785430800, 0.035628822, 0.037872299, 0.035145596, 0.037385314, 176332.75673388], [1785434400, 0.037385314, 0.03811241, 0.035655581, 0.037455558, 217002.50988086], [1785438000, 0.037455558, 0.038856326, 0.037225567, 0.03795218, 58902.41279388], [1785441600, 0.03795218, 0.038726023, 0.036808445, 0.038325049, 106727.072244721], [1785445200, 0.038325049, 0.038472547, 0.036911686, 0.037160679, 59711.035160569], [1785448800, 0.037160679, 0.041922356, 0.036860811, 0.041690083, 189548.14494102], [1785452400, 0.041690083, 0.042889368, 0.040252947, 0.041033404, 139936.33333785], [1785456000, 0.041033404, 0.041084673, 0.038967742, 0.039131756, 46563.29362424], [1785459600, 0.039131756, 0.039636992, 0.035959093, 0.036645306, 113347.92493917], [1785463200, 0.036645306, 0.037989824, 0.035810596, 0.036047127, 54708.63005628], [1785466800, 0.036047127, 0.036293529, 0.033713161, 0.034211889, 89834.62303317], [1785470400, 0.034211889, 0.036394352, 0.03325389, 0.036371214, 375875.99117273], [1785474000, 0.036371214, 0.037060957, 0.035457576, 0.036080482, 64212.087630151], [1785477600, 0.036080482, 0.037584396, 0.035863636, 0.036871461, 82202.1049598], [1785481200, 0.036871461, 0.038755978, 0.036337359, 0.037992667, 107900.82701863], [1785484800, 0.037992667, 0.038370276, 0.035130664, 0.036158105, 130983.51434481], [1785488400, 0.036158105, 0.03672155, 0.035074621, 0.035404681, 67885.3306463], [1785492000, 0.035404681, 0.036656153, 0.034949283, 0.035775251, 42173.096285321], [1785495600, 0.035775251, 0.036039723, 0.034707086, 0.035517061, 39038.82060249], [1785499200, 0.035517061, 0.035517061, 0.032826073, 0.033591853, 157506.4995632], [1785502800, 0.033591853, 0.033920367, 0.032166525, 0.032166525, 79156.45097964], [1785506400, 0.032166525, 0.033285089, 0.027728655, 0.030974433, 545213.45155546], [1785510000, 0.030974433, 0.033268165, 0.030300559, 0.032803129, 127158.96953404], [1785513600, 0.032803129, 0.03290053, 0.030188673, 0.030487355, 112644.16572177], [1785517200, 0.030487355, 0.032080166, 0.029849421, 0.031986946, 122686.43873066], [1785520800, 0.031986946, 0.033347734, 0.031831938, 0.032511295, 86873.066709976], [1785524400, 0.032511295, 0.034259305, 0.032290157, 0.032735132, 174739.35925619], [1785528000, 0.032735132, 0.032976207, 0.031162673, 0.031442745, 152378.91904689], [1785531600, 0.031442745, 0.031715231, 0.030833524, 0.031349457, 28667.0534278], [1785535200, 0.031349457, 0.032159193, 0.031308261, 0.031946569, 48006.32487091], [1785538800, 0.031946569, 0.032957844, 0.031502986, 0.032462485, 81376.5278035], [1785542400, 0.032462485, 0.034488445, 0.032019888, 0.032886931, 161553.54303749], [1785546000, 0.032886931, 0.035587133, 0.031160481, 0.031484874, 265264.91463137], [1785549600, 0.031484874, 0.032067085, 0.021820148, 0.023017377, 1186765.77861889], [1785553200, 0.023017377, 0.025710444, 0.019787565, 0.025133144, 1415080.45638709], [1785556800, 0.025133144, 0.025714879, 0.023002471, 0.025714879, 256692.42965713], [1785560400, 0.025714879, 0.026283411, 0.02360291, 0.024416042, 217853.43481544], [1785564000, 0.024416042, 0.02522434, 0.023708889, 0.024972488, 153798.29701524], [1785567600, 0.024972488, 0.025931042, 0.024622719, 0.025083439, 112889.20194481], [1785571200, 0.025083439, 0.025340526, 0.022762474, 0.024366506, 179541.53006024], [1785574800, 0.024366506, 0.02486262, 0.023846119, 0.024203926, 145718.50336912], [1785578400, 0.024203926, 0.024698277, 0.023324896, 0.024240996, 128495.41209854], [1785582000, 0.024240996, 0.026198536, 0.023731043, 0.025639307, 212471.56426238], [1785585600, 0.025639307, 0.026119369, 0.024974954, 0.02573323, 89594.83127466], [1785589200, 0.02573323, 0.026438727, 0.02534827, 0.0256427, 93782.37923575], [1785592800, 0.0256427, 0.025978508, 0.024327666, 0.024628207, 157897.88419676], [1785596400, 0.024628207, 0.024628207, 0.023501156, 0.023833325, 109587.89347668], [1785600000, 0.023833325, 0.024788688, 0.023503146, 0.024518153, 87259.70877603], [1785603600, 0.024518153, 0.025281025, 0.02433312, 0.02497233, 42984.079716597], [1785607200, 0.02497233, 0.02510203, 0.022790173, 0.022957326, 101362.72114251], [1785610800, 0.022957326, 0.023325608, 0.022615947, 0.023205972, 67672.24703841], [1785614400, 0.023205972, 0.025080484, 0.02315461, 0.024866745, 100890.33275143], [1785618000, 0.024866745, 0.026820282, 0.024866745, 0.026229456, 120735.13107189], [1785621600, 0.026229456, 0.026470341, 0.025279481, 0.025690186, 36345.48521089], [1785625200, 0.025690186, 0.025862742, 0.025159411, 0.025313379, 43411.0040018992], [1785628800, 0.025313379, 0.025694029, 0.025066918, 0.025521992, 40009.153552], [1785632400, 0.025521992, 0.025969728, 0.025152712, 0.025235188, 33762.64813871], [1785636000, 0.025235188, 0.025933544, 0.025118052, 0.02541618, 58969.78629687], [1785639600, 0.02541618, 0.026781704, 0.025162564, 0.026608888, 111420.26383043], [1785643200, 0.026608888, 0.028877409, 0.026525204, 0.028805935, 99835.31293316], [1785646800, 0.028805935, 0.029137468, 0.027531566, 0.027757, 143960.83906845], [1785650400, 0.027757, 0.027961606, 0.026691434, 0.026730747, 79391.89861332], [1785654000, 0.026730747, 0.027593937, 0.024496839, 0.026757628, 303185.33432627], [1785657600, 0.026757628, 0.02736558, 0.02625549, 0.026601903, 50370.37356687], [1785661200, 0.026601903, 0.02697976, 0.024592068, 0.025314184, 151078.21538424], [1785664800, 0.025314184, 0.026423341, 0.025118471, 0.026081134, 65028.90312725], [1785668400, 0.026081134, 0.026367703, 0.02475347, 0.025217531, 101800.48640135], [1785672000, 0.025217531, 0.026542344, 0.025114787, 0.026036992, 120133.93509872], [1785675600, 0.026036992, 0.026863382, 0.025933231, 0.026611746, 66274.45106486], [1785679200, 0.026611746, 0.026730686, 0.026030448, 0.026050127, 59251.85104748], [1785682800, 0.026050127, 0.027307516, 0.025877197, 0.02660943, 101625.73602605], [1785686400, 0.02660943, 0.026618643, 0.026066304, 0.026295754, 41382.17659046], [1785690000, 0.026295754, 0.026908356, 0.026076875, 0.026391841, 82742.65007318], [1785693600, 0.026391841, 0.031201058, 0.026391841, 0.03045527, 327782.49760597], [1785697200, 0.03045527, 0.030925218, 0.028911471, 0.029092374, 139362.8539635], [1785700800, 0.029092374, 0.029611044, 0.028100763, 0.028396928, 90657.2429465], [1785704400, 0.028396928, 0.029735403, 0.028261549, 0.029718362, 143894.45200351], [1785708000, 0.029718362, 0.031287939, 0.029332836, 0.03001045, 170556.66083514], [1785711600, 0.03001045, 0.034457173, 0.029498884, 0.033219304, 440495.24197204], [1785715200, 0.033219304, 0.033275679, 0.030321288, 0.031302444, 260904.16796677], [1785718800, 0.031302444, 0.031435035, 0.029374565, 0.029566422, 151175.31811987], [1785722400, 0.029566422, 0.030164564, 0.02896757, 0.030043186, 82242.71380774], [1785726000, 0.030043186, 0.030049559, 0.028832282, 0.029381069, 130987.78670145], [1785729600, 0.029381069, 0.029436361, 0.028690146, 0.028964141, 50423.22775674], [1785733200, 0.028964141, 0.029068937, 0.028370667, 0.028876275, 63848.094443868], [1785736800, 0.028876275, 0.029038352, 0.026122963, 0.026977287, 202730.22806639], [1785740400, 0.026977287, 0.028102015, 0.026782215, 0.027927082, 97650.71916112], [1785744000, 0.027927082, 0.027931283, 0.025705195, 0.026699117, 203865.67329092], [1785747600, 0.026699117, 0.026977156, 0.025042626, 0.026326981, 214060.59479501], [1785751200, 0.026326981, 0.026618758, 0.025092137, 0.025446626, 76231.38097798], [1785754800, 0.025446626, 0.026236917, 0.0252567, 0.026050054, 83824.9261378], [1785758400, 0.026050054, 0.02765818, 0.024996372, 0.026895153, 268023.38788305], [1785762000, 0.026895153, 0.028747874, 0.026649505, 0.028154321, 194318.18926027], [1785765600, 0.028154321, 0.02995452, 0.027681028, 0.029598123, 238144.096416881], [1785769200, 0.029598123, 0.030415364, 0.02860556, 0.029029748, 233917.10955269], [1785772800, 0.029029748, 0.029436838, 0.027646914, 0.028312977, 138813.40664659], [1785776400, 0.028312977, 0.028531986, 0.026561906, 0.027078602, 201143.03775552], [1785780000, 0.027078602, 0.03055471, 0.026950872, 0.029852089, 362151.065703009], [1785783600, 0.029852089, 0.030358695, 0.028608449, 0.029246035, 160327.40079274], [1785787200, 0.029246035, 0.029681532, 0.028730432, 0.028968642, 87987.70700454], [1785790800, 0.028968642, 0.029045727, 0.027941858, 0.027950134, 81318.69369884], [1785794400, 0.027950134, 0.028630784, 0.026967259, 0.027079904, 101070.91541513], [1785798000, 0.027079904, 0.027441919, 0.026245271, 0.026975997, 102437.6758733], [1785801600, 0.026975997, 0.027660515, 0.026429586, 0.027291393, 87104.68211183], [1785805200, 0.027291393, 0.028091613, 0.026985295, 0.027666279, 68099.47582781], [1785808800, 0.027666279, 0.028335449, 0.024210911, 0.026628904, 507314.22009758], [1785812400, 0.026628904, 0.026890659, 0.025736836, 0.026279974, 115084.65733978], [1785816000, 0.026279974, 0.027746321, 0.02598575, 0.027323313, 115648.93483074], [1785819600, 0.027323313, 0.027468657, 0.026236784, 0.026257837, 94263.97214404], [1785823200, 0.026257837, 0.027890394, 0.02614322, 0.027059815, 159130.24713423], [1785826800, 0.027059815, 0.028079186, 0.026972735, 0.027517599, 105186.47544621], [1785830400, 0.027517599, 0.027720109, 0.026463043, 0.026722808, 87356.16566215], [1785834000, 0.026722808, 0.027064543, 0.026140444, 0.026419544, 51135.62580404], [1785837600, 0.026419544, 0.026607266, 0.025564638, 0.025896565, 85168.26359701], [1785841200, 0.025896565, 0.026531554, 0.025772028, 0.026047551, 49954.70069716], [1785844800, 0.026047551, 0.026730398, 0.025813889, 0.026223274, 82985.99291996], [1785848400, 0.026223274, 0.026649202, 0.025052022, 0.025309004, 114972.28172423], [1785852000, 0.025309004, 0.025841105, 0.024091866, 0.024595491, 226409.38628417], [1785855600, 0.024595491, 0.024892307, 0.022273964, 0.02426427, 515055.14636537], [1785859200, 0.02426427, 0.024423502, 0.01987091, 0.020667083, 621099.88921575], [1785862800, 0.020667083, 0.02274169, 0.019871692, 0.021107693, 554140.97773353], [1785866400, 0.021107693, 0.021232612, 0.019431903, 0.019812301, 550630.32896076], [1785870000, 0.019812301, 0.024693941, 0.019535816, 0.024368358, 992120.26410071], [1785873600, 0.024368358, 0.024727434, 0.021680873, 0.021907033, 306225.18294976], [1785877200, 0.021907033, 0.026792153, 0.020323911, 0.02625436, 643399.196313], [1785880800, 0.02625436, 0.027689302, 0.023753944, 0.023964567, 344351.95567202], [1785884400, 0.023964567, 0.024432437, 0.022572337, 0.023275644, 357667.83968867], [1785888000, 0.023275644, 0.023357964, 0.021125164, 0.02251092, 223972.37998003], [1785891600, 0.02251092, 0.02312167, 0.021443854, 0.022872295, 144697.88804709], [1785895200, 0.022872295, 0.02443388, 0.022608223, 0.024281927, 136332.20578304], [1785898800, 0.024281927, 0.024431848, 0.022773809, 0.023186179, 116725.2264256], [1785902400, 0.023186179, 0.024502952, 0.02285921, 0.023539525, 171901.87908988], [1785906000, 0.023539525, 0.025102793, 0.02321614, 0.024300025, 168380.93784614], [1785909600, 0.024300025, 0.025557441, 0.023829267, 0.02543521, 117534.24710218], [1785913200, 0.02543521, 0.02543521, 0.023884407, 0.024237182, 87861.55320255], [1785916800, 0.024237182, 0.025093417, 0.023545705, 0.023614546, 157592.27271024], [1785920400, 0.023614546, 0.023976433, 0.022682855, 0.023585926, 234670.92997164], [1785924000, 0.023585926, 0.0254133, 0.023328078, 0.025054433, 170817.13821342], [1785927600, 0.025054433, 0.027432347, 0.024191338, 0.027264117, 404831.30628827], [1785931200, 0.027264117, 0.028310795, 0.025701154, 0.027113292, 335313.55563697], [1785934800, 0.027113292, 0.027344074, 0.024037894, 0.024142793, 332332.14771272], [1785938400, 0.024142793, 0.025184641, 0.023342234, 0.025009718, 210003.90947379], [1785942000, 0.025009718, 0.026573168, 0.0245206, 0.026352793, 277479.40941489], [1785945600, 0.026352793, 0.026442322, 0.019587311, 0.019972753, 866207.40327763], [1785949200, 0.019972753, 0.021031557, 0.017762714, 0.019760333, 924383.53646457], [1785952800, 0.019760333, 0.019786429, 0.015054329, 0.019040065, 1051627.50809413], [1785956400, 0.019040065, 0.019288508, 0.016214799, 0.018163635, 861298.8353049], [1785960000, 0.018163635, 0.021425657, 0.017773802, 0.019843639, 836990.069107936], [1785963600, 0.019843639, 0.019856579, 0.015535539, 0.017893619, 667304.81727156], [1785967200, 0.017893619, 0.019389588, 0.01655588, 0.016759266, 512985.38722953], [1785970800, 0.016759266, 0.018509327, 0.01638724, 0.017427491, 576074.68354533], [1785974400, 0.017427491, 0.017784079, 0.016518198, 0.017042613, 364094.22429703], [1785978000, 0.017042613, 0.02014415, 0.016681245, 0.01967907, 408145.58991941], [1785981600, 0.01967907, 0.021420811, 0.01890816, 0.018942507, 607602.37069278], [1785985200, 0.018942507, 0.019422474, 0.017905414, 0.018429893, 260071.36801203], [1785988800, 0.018429893, 0.020294024, 0.017864973, 0.019639481, 229573.58747675], [1785992400, 0.019639481, 0.021010284, 0.018601756, 0.020099579, 263316.60886093], [1785996000, 0.020099579, 0.02017444, 0.018431481, 0.018717302, 179430.10239089], [1785999600, 0.018717302, 0.018783295, 0.015546046, 0.017569266, 646966.90200648], [1786003200, 0.017569266, 0.018132081, 0.017310256, 0.017814822, 127407.42374307], [1786006800, 0.017814822, 0.017833457, 0.014964947, 0.015777116, 466385.8273344], [1786010400, 0.015777116, 0.017359762, 0.015597935, 0.016550314, 284868.14390821], [1786014000, 0.016550314, 0.016998424, 0.015544511, 0.015753615, 118792.56759378], [1786017600, 0.015753615, 0.020172456, 0.015590622, 0.018537755, 882915.85248951], [1786021200, 0.018537755, 0.022119123, 0.017818138, 0.020327689, 946288.46447265], [1786024800, 0.020327689, 0.020660247, 0.018546839, 0.019465002, 406504.60354405], [1786028400, 0.019465002, 0.020768426, 0.018297756, 0.019541356, 429356.78125797], [1786032000, 0.019541356, 0.020407272, 0.018614011, 0.02031788, 154467.50659801], [1786035600, 0.02031788, 0.023274058, 0.019664548, 0.021933239, 717825.73491428], [1786039200, 0.021933239, 0.022039607, 0.020951135, 0.021080681, 126550.78879374], [1786042800, 0.021080681, 0.021820542, 0.018708814, 0.021071856, 497500.79501988], [1786046400, 0.021071856, 0.021832813, 0.020730549, 0.021112752, 111749.081122569], [1786050000, 0.021112752, 0.023162318, 0.021059929, 0.022117597, 261424.3776156], [1786053600, 0.022117597, 0.022661229, 0.021052636, 0.02141511, 168314.73540785], [1786057200, 0.02141511, 0.021437076, 0.020103099, 0.020313053, 129807.73998731], [1786060800, 0.020313053, 0.020313053, 0.019569681, 0.019570849, 99490.70783389], [1786064400, 0.019570849, 0.019784585, 0.01914319, 0.019158373, 122269.24078335], [1786068000, 0.019158373, 0.019408158, 0.018039464, 0.018795797, 190375.69979084], [1786071600, 0.018795797, 0.019023994, 0.018148234, 0.018376698, 87545.030064824], [1786075200, 0.018376698, 0.018451691, 0.016988069, 0.017481166, 169328.9488084], [1786078800, 0.017481166, 0.019120142, 0.017362793, 0.018829188, 135835.89443319], [1786082400, 0.018829188, 0.019497342, 0.018289876, 0.019497342, 84760.87383106], [1786086000, 0.019497342, 0.020635613, 0.019342659, 0.01974634, 179026.11142819], [1786089600, 0.01974634, 0.019954145, 0.019191446, 0.019571944, 56846.25972335], [1786093200, 0.019571944, 0.02032277, 0.01898828, 0.019283266, 150397.32827049], [1786096800, 0.019283266, 0.021237357, 0.019072366, 0.021203022, 148039.20277199], [1786100400, 0.021203022, 0.023481673, 0.021002433, 0.022883954, 339224.47080077], [1786104000, 0.022883954, 0.024047358, 0.022280977, 0.023107144, 248473.036682229], [1786107600, 0.023107144, 0.029193955, 0.022847341, 0.025532255, 1013890.99068407], [1786111200, 0.025532255, 0.025786129, 0.024275388, 0.025017005, 238612.22567668], [1786114800, 0.025017005, 0.02780566, 0.024998011, 0.02684386, 306581.69039488], [1786118400, 0.02684386, 0.026849338, 0.025631934, 0.026725953, 196951.7665718], [1786122000, 0.026725953, 0.029689401, 0.024367028, 0.025793851, 602662.75829736], [1786125600, 0.025793851, 0.027387291, 0.025673671, 0.025702833, 223828.74275528], [1786129200, 0.025702833, 0.02600677, 0.025154946, 0.025226261, 86633.80210242], [1786132800, 0.025226261, 0.025485494, 0.024193774, 0.02459911, 109232.22649891], [1786136400, 0.02459911, 0.043543817, 0.024501346, 0.037834788, 3795305.74155155], [1786140000, 0.037834788, 0.038565309, 0.032117913, 0.033668524, 1041446.14662486], [1786143600, 0.033668524, 0.033668524, 0.031831496, 0.03239531, 257298.9227538], [1786147200, 0.03239531, 0.03421869, 0.031621013, 0.03360508, 277014.67836246], [1786150800, 0.03360508, 0.033807406, 0.032415217, 0.032622967, 92081.59143742], [1786154400, 0.032622967, 0.033376069, 0.031630591, 0.03304093, 181453.96699265], [1786158000, 0.03304093, 0.034351125, 0.03127351, 0.03220953, 293154.8742517], [1786161600, 0.03220953, 0.032741184, 0.031156903, 0.032525773, 220905.4065022], [1786165200, 0.032525773, 0.03299618, 0.031488209, 0.032932005, 128245.3235893], [1786168800, 0.032932005, 0.034452888, 0.031767121, 0.032372885, 268427.53594562], [1786172400, 0.032372885, 0.032372885, 0.031241784, 0.032189258, 109163.36511119], [1786176000, 0.032189258, 0.032391947, 0.030179593, 0.032210509, 251409.4861227], [1786179600, 0.032210509, 0.03432347, 0.031550576, 0.034198632, 143344.46843254], [1786183200, 0.034198632, 0.03475793, 0.03300973, 0.03315835, 138901.435282], [1786186800, 0.03315835, 0.033531363, 0.031740944, 0.031813381, 112984.58148527], [1786190400, 0.031813381, 0.032099954, 0.030244393, 0.031041702, 197585.4920676], [1786194000, 0.031041702, 0.031282061, 0.030018074, 0.030331066, 125090.73665562], [1786197600, 0.030331066, 0.031247674, 0.029653129, 0.030735248, 140020.41786531], [1786201200, 0.030735248, 0.030948579, 0.028697611, 0.029227262, 274333.51242579], [1786204800, 0.029227262, 0.033031061, 0.02888306, 0.031737745, 295763.26219661], [1786208400, 0.031737745, 0.032274043, 0.024640933, 0.027772011, 826884.97902652], [1786212000, 0.027772011, 0.029704478, 0.027623134, 0.029214464, 285233.79467419], [1786215600, 0.029214464, 0.03135062, 0.029094702, 0.030780084, 121099.70393764], [1786219200, 0.030780084, 0.031770623, 0.030358066, 0.031242468, 103782.80571533], [1786222800, 0.031242468, 0.032544659, 0.030934825, 0.031063351, 118983.5185221], [1786226400, 0.031063351, 0.03126582, 0.030496661, 0.030780078, 48295.89491187], [1786230000, 0.030780078, 0.031708245, 0.030384655, 0.030697406, 120792.51975811], [1786233600, 0.030697406, 0.030698023, 0.030086406, 0.030482572, 76134.063440897], [1786237200, 0.030482572, 0.030679439, 0.029594171, 0.029623541, 124821.31576976], [1786240800, 0.029623541, 0.029896048, 0.028412887, 0.029046988, 138543.30288612], [1786244400, 0.029046988, 0.030093463, 0.028445722, 0.029751816, 80113.97644176], [1786248000, 0.029751816, 0.031074122, 0.029571342, 0.03090486, 145256.081357395], [1786251600, 0.03090486, 0.031193683, 0.030145248, 0.030660936, 66008.21905764], [1786255200, 0.030660936, 0.030709555, 0.029828212, 0.029951084, 50761.11232242], [1786258800, 0.029951084, 0.030227584, 0.029289428, 0.029993147, 62932.77304711], [1786262400, 0.029993147, 0.030655034, 0.029370725, 0.02968664, 98249.58100512], [1786266000, 0.02968664, 0.030024019, 0.029344988, 0.029856001, 24388.23207896], [1786269600, 0.029856001, 0.030278806, 0.029520233, 0.030201707, 52745.0067660187], [1786273200, 0.030201707, 0.030758772, 0.029713758, 0.030588154, 68017.43072175], [1786276800, 0.030588154, 0.031794669, 0.030024189, 0.030725356, 119747.32900032], [1786280400, 0.030725356, 0.031420312, 0.030379998, 0.031018542, 73987.50130733], [1786284000, 0.031018542, 0.035216405, 0.030765031, 0.034600452, 339884.90682019], [1786287600, 0.034600452, 0.037432655, 0.033573152, 0.035373508, 421174.37337287], [1786291200, 0.035373508, 0.03567338, 0.033099708, 0.03320466, 190287.054293487], [1786294800, 0.03320466, 0.034102243, 0.031980416, 0.033268742, 150499.31307468], [1786298400, 0.033268742, 0.033689167, 0.032806432, 0.0334769, 63030.82347298], [1786302000, 0.0334769, 0.034048745, 0.032703146, 0.033919786, 100364.15977066], [1786305600, 0.033919786, 0.034674611, 0.03313478, 0.034540894, 87606.65102753], [1786309200, 0.034540894, 0.040681257, 0.033677994, 0.039152535, 591751.029186627], [1786312800, 0.039152535, 0.042983071, 0.03883951, 0.042577905, 445323.10447527], [1786316400, 0.042577905, 0.045065328, 0.039956822, 0.042531492, 583313.29967026], [1786320000, 0.042531492, 0.044296263, 0.040635203, 0.041107824, 321574.35659375], [1786323600, 0.041107824, 0.041466963, 0.03810525, 0.039310574, 232386.91137729], [1786327200, 0.039310574, 0.040560985, 0.037838481, 0.040489519, 239123.75890834], [1786330800, 0.040489519, 0.040770896, 0.038869402, 0.040257175, 207454.37810282], [1786334400, 0.040257175, 0.040647224, 0.038591395, 0.039078212, 137035.88256049], [1786338000, 0.039078212, 0.040824225, 0.03889861, 0.040295928, 102774.59828156], [1786341600, 0.040295928, 0.040746611, 0.038482498, 0.04044975, 175091.17018072], [1786345200, 0.04044975, 0.042817761, 0.038442853, 0.041180937, 206409.12869924], [1786348800, 0.041180937, 0.041966663, 0.038987365, 0.041505552, 94693.33657801], [1786352400, 0.041505552, 0.041683446, 0.039449635, 0.04051127, 127205.81233939], [1786356000, 0.04051127, 0.041898525, 0.038643168, 0.041228481, 105165.31270663], [1786359600, 0.041228481, 0.042795575, 0.039581647, 0.042068947, 173083.85770881], [1786363200, 0.042068947, 0.043604889, 0.039995487, 0.042504916, 177467.5619038], [1786366800, 0.042504916, 0.047648592, 0.040488746, 0.043043062, 350642.34927239], [1786370400, 0.043043062, 0.04307445, 0.040220834, 0.041917793, 180638.68049562], [1786374000, 0.041917793, 0.042095592, 0.031919247, 0.038358787, 1012303.9964677], [1786377600, 0.038358787, 0.039154136, 0.036042487, 0.037561281, 198496.17191481], [1786381200, 0.037561281, 0.04024258, 0.03455908, 0.03958373, 457868.45596574], [1786384800, 0.03958373, 0.03966608, 0.036528395, 0.039061593, 99234.48822436], [1786388400, 0.039061593, 0.039793506, 0.037153089, 0.039447945, 100528.54522825], [1786392000, 0.039447945, 0.040013633, 0.037172636, 0.038756002, 94549.70009421], [1786395600, 0.038756002, 0.039290824, 0.036528944, 0.038312309, 107398.58733183], [1786399200, 0.038312309, 0.038847873, 0.036124611, 0.037565502, 78330.037976351], [1786402800, 0.037565502, 0.037709114, 0.03449225, 0.035980026, 199116.44364084], [1786406400, 0.035980026, 0.036829103, 0.033961993, 0.036531803, 158708.47018993], [1786410000, 0.036531803, 0.037071816, 0.034494895, 0.036669288, 172598.52127451], [1786413600, 0.036669288, 0.036800365, 0.03252447, 0.034351672, 401173.75121479], [1786417200, 0.034351672, 0.035892206, 0.032197065, 0.035767583, 329246.37250685], [1786420800, 0.035767583, 0.041636259, 0.034829562, 0.040427292, 527050.26913352], [1786424400, 0.040427292, 0.040665841, 0.037917117, 0.040378465, 110737.7318248], [1786428000, 0.040378465, 0.042890325, 0.03817344, 0.042574494, 217494.024148853], [1786431600, 0.042574494, 0.042803963, 0.039754435, 0.041544979, 129590.82028401], [1786435200, 0.041544979, 0.042191425, 0.039485204, 0.041737111, 66626.84523903], [1786438800, 0.041737111, 0.042300961, 0.039398751, 0.042238348, 61445.98673782], [1786442400, 0.042238348, 0.045939281, 0.038611033, 0.044321041, 225988.78272073], [1786446000, 0.044321041, 0.047566339, 0.041986013, 0.046789467, 424427.92164514], [1786449600, 0.046789467, 0.049767686, 0.044155308, 0.046225473, 411851.34768385], [1786453200, 0.046225473, 0.047511788, 0.042662316, 0.046591119, 272367.30104854], [1786456800, 0.046591119, 0.048761738, 0.04441336, 0.046839609, 294337.26807099], [1786460400, 0.046839609, 0.047167592, 0.041652972, 0.044011181, 263662.23551439], [1786464000, 0.044011181, 0.044149175, 0.041237675, 0.043163531, 173946.33931967], [1786467600, 0.043163531, 0.043452396, 0.040127627, 0.042529445, 162012.27332241], [1786471200, 0.042529445, 0.042741893, 0.038461643, 0.040299907, 185212.38426795], [1786474800, 0.040299907, 0.042069047, 0.038781276, 0.041745576, 198209.77455834], [1786478400, 0.041745576, 0.042850284, 0.03854245, 0.042439406, 126954.64042923], [1786482000, 0.042439406, 0.043744596, 0.04075038, 0.043324241, 176693.73373328], [1786485600, 0.043324241, 0.044494003, 0.04007125, 0.044427091, 63728.21642048], [1786489200, 0.044427091, 0.044514656, 0.039765935, 0.044121319, 153664.59260888], [1786492800, 0.044121319, 0.045395337, 0.042221199, 0.044714624, 100828.85398001], [1786496400, 0.044714624, 0.045032382, 0.040446258, 0.04470029, 76904.53600988], [1786500000, 0.04470029, 0.0448531, 0.039839888, 0.043826608, 96014.039648348], [1786503600, 0.043826608, 0.044112842, 0.040382665, 0.042143221, 193024.62307556], [1786507200, 0.042143221, 0.043054819, 0.040634984, 0.043054819, 108690.17680798], [1786510800, 0.043054819, 0.043649614, 0.040783525, 0.043148095, 114378.0040956895], [1786514400, 0.043148095, 0.052584303, 0.040963011, 0.048882868, 541785.22701615], [1786518000, 0.048882868, 0.050309278, 0.043750568, 0.04867925, 163521.2085139], [1786521600, 0.04867925, 0.048931439, 0.042356028, 0.046813454, 113265.70729491], [1786525200, 0.046813454, 0.047885714, 0.04457111, 0.047526886, 37052.24657084], [1786528800, 0.047526886, 0.048957554, 0.045130975, 0.048751753, 95773.61538666], [1786532400, 0.048751753, 0.049066315, 0.045096776, 0.047140573, 154821.80967558], [1786536000, 0.047140573, 0.047374255, 0.041707617, 0.046244526, 85988.82034562], [1786539600, 0.046244526, 0.046707902, 0.043430875, 0.046027499, 114151.22827777], [1786543200, 0.046027499, 0.046489745, 0.040913356, 0.045326521, 170928.62948552], [1786546800, 0.045326521, 0.046804505, 0.043123462, 0.046463555, 230609.73228397], [1786550400, 0.046463555, 0.05271349, 0.043916258, 0.050807056, 425391.2384404], [1786554000, 0.050807056, 0.051321593, 0.045837596, 0.050600661, 140888.64028053], [1786557600, 0.050600661, 0.052063117, 0.04600646, 0.049730246, 295830.97219246], [1786561200, 0.049730246, 0.050447196, 0.04571904, 0.047624377, 177543.71225537], [1786564800, 0.047624377, 0.049099985, 0.043206564, 0.04627356, 259704.31590687], [1786568400, 0.04627356, 0.046481108, 0.042366476, 0.045742918, 286182.14057932], [1786572000, 0.045742918, 0.047476941, 0.041691792, 0.046874865, 317344.89199564], [1786575600, 0.046874865, 0.047258434, 0.04221682, 0.046606368, 148787.14534573], [1786579200, 0.046606368, 0.048740927, 0.043021526, 0.0479743, 276904.24235682], [1786582800, 0.0479743, 0.050549549, 0.04539219, 0.050039214, 239068.77909835], [1786586400, 0.050039214, 0.050712535, 0.043619552, 0.05014522, 393698.17368019], [1786590000, 0.05014522, 0.055447301, 0.046156524, 0.050817308, 229095.79428387], [1786593600, 0.050817308, 0.050937939, 0.046472705, 0.048636529, 216551.68026276], [1786597200, 0.048636529, 0.049081575, 0.045906305, 0.04835856, 126613.68285171], [1786600800, 0.04835856, 0.050820215, 0.045989541, 0.048638607, 67488.98133842], [1786604400, 0.048638607, 0.049266885, 0.044026482, 0.048313193, 40104.8884441], [1786608000, 0.048313193, 0.048824769, 0.04376134, 0.048017173, 124641.24511204], [1786611600, 0.048017173, 0.048524857, 0.043380812, 0.048160506, 72348.52994277], [1786615200, 0.048160506, 0.048298246, 0.043956475, 0.046358694, 179299.95318485], [1786618800, 0.046358694, 0.046520864, 0.043693017, 0.045600972, 106007.53920361], [1786622400, 0.045600972, 0.046476585, 0.041531723, 0.045379927, 106922.18518886], [1786626000, 0.045379927, 0.045692762, 0.04124127, 0.04346028, 371579.28292659], [1786629600, 0.04346028, 0.043786811, 0.0403836, 0.042472301, 336285.32905875], [1786633200, 0.042472301, 0.042967869, 0.039911358, 0.04195596, 367479.055620562], [1786636800, 0.04195596, 0.043342349, 0.040629554, 0.042308098, 240836.64486022], [1786640400, 0.042308098, 0.042652353, 0.038781155, 0.040559668, 266059.44651544], [1786644000, 0.040559668, 0.041278522, 0.037808406, 0.039641321, 264199.91353098], [1786647600, 0.039641321, 0.039994422, 0.038597396, 0.039125844, 130245.67657949], [1786651200, 0.039125844, 0.040050305, 0.037507032, 0.039501835, 153986.2890271], [1786654800, 0.039501835, 0.040525454, 0.037457052, 0.039589762, 139028.60302572], [1786658400, 0.039589762, 0.041059986, 0.037192176, 0.040754879, 199980.95806462], [1786662000, 0.040754879, 0.041665722, 0.037104741, 0.040993282, 166778.86387682], [1786665600, 0.040993282, 0.041197766, 0.036787679, 0.041029399, 67610.98545113], [1786669200, 0.041029399, 0.042884829, 0.03918425, 0.041869398, 149211.93960784], [1786672800, 0.041869398, 0.045946531, 0.040686019, 0.044897344, 396191.69657325], [1786676400, 0.044897344, 0.046146731, 0.042755204, 0.044455634, 404774.56807046], [1786680000, 0.044455634, 0.044600301, 0.040160993, 0.044021866, 105919.43451056], [1786683600, 0.044021866, 0.044465094, 0.03947883, 0.043875656, 150569.8555117], [1786687200, 0.043875656, 0.04477351, 0.04020792, 0.043670512, 147118.44021014], [1786690800, 0.043670512, 0.044361065, 0.039719444, 0.043638727, 65288.23470994], [1786694400, 0.043638727, 0.044072085, 0.039540037, 0.043126679, 57097.60187469], [1786698000, 0.043126679, 0.044485415, 0.038203977, 0.039359459, 385457.047078027], [1786701600, 0.039359459, 0.040164317, 0.036930648, 0.038109127, 380348.38579846], [1786705200, 0.038109127, 0.039619708, 0.038042142, 0.038478397, 127321.49485737], [1786708800, 0.038478397, 0.040017565, 0.038117667, 0.039610151, 176321.75953893], [1786712400, 0.039610151, 0.039883124, 0.038256191, 0.038908558, 112228.21471054], [1786716000, 0.038908558, 0.039345917, 0.038101233, 0.038509243, 135450.51727341], [1786719600, 0.038509243, 0.039218718, 0.037661257, 0.038049417, 127574.012294075], [1786723200, 0.038049417, 0.038842432, 0.036281136, 0.036824403, 205506.36602684], [1786726800, 0.036824403, 0.037571681, 0.035474587, 0.037075433, 265068.20340325], [1786730400, 0.037075433, 0.03733756, 0.03646889, 0.036842214, 83346.30688734], [1786734000, 0.036842214, 0.037043149, 0.035238586, 0.036490749, 111126.64459825], [1786737600, 0.036490749, 0.037901726, 0.036110211, 0.037517987, 196658.36397609], [1786741200, 0.037517987, 0.038638342, 0.037159946, 0.038048393, 174618.47806847], [1786744800, 0.038048393, 0.038500629, 0.037142685, 0.038181879, 187356.21322732], [1786748400, 0.038181879, 0.03887565, 0.037621564, 0.038038414, 165795.52138834], [1786752000, 0.038038414, 0.039000181, 0.037726432, 0.038502413, 145289.93163156], [1786755600, 0.038502413, 0.039293869, 0.038117274, 0.038736461, 49109.66491128], [1786759200, 0.038736461, 0.041503167, 0.038540163, 0.040403554, 227598.5220479], [1786762800, 0.040403554, 0.0405237, 0.038913406, 0.039298306, 140782.77480593], [1786766400, 0.039298306, 0.039712637, 0.038696853, 0.038779919, 51900.69622401], [1786770000, 0.038779919, 0.039470101, 0.035080374, 0.035746547, 295580.75016073], [1786773600, 0.035746547, 0.038045427, 0.034702741, 0.037226125, 314637.47997357], [1786777200, 0.037226125, 0.037919758, 0.035420003, 0.036782145, 209968.66949474], [1786780800, 0.036782145, 0.037057125, 0.035652175, 0.03675696, 162447.47550755], [1786784400, 0.03675696, 0.037905292, 0.036339335, 0.03764771, 119565.20370794], [1786788000, 0.03764771, 0.0381583, 0.037257721, 0.038022856, 44889.53385748], [1786791600, 0.038022856, 0.038473654, 0.037514534, 0.038125646, 26649.87287346], [1786795200, 0.038125646, 0.038885522, 0.037804271, 0.038731348, 95679.61335602], [1786798800, 0.038731348, 0.039339651, 0.038190067, 0.038521294, 52576.13220295], [1786802400, 0.038521294, 0.039419341, 0.03781451, 0.037918389, 93464.47184387], [1786806000, 0.037918389, 0.038407396, 0.03731227, 0.037456517, 76494.60958942], [1786809600, 0.037456517, 0.038113113, 0.036911073, 0.037093405, 111032.97837547], [1786813200, 0.037093405, 0.037463168, 0.036598604, 0.036904142, 69419.48612744], [1786816800, 0.036904142, 0.036904142, 0.036515782, 0.036592642, 27445.15691537], [1786820400, 0.036592642, 0.03711919, 0.035513627, 0.035678821, 86777.8917922], [1786824000, 0.035678821, 0.036184357, 0.034493193, 0.035979056, 150421.62373616], [1786827600, 0.035979056, 0.036263742, 0.035593393, 0.03594288, 47612.80830743], [1786831200, 0.03594288, 0.036388592, 0.035561062, 0.035962016, 43288.88308086], [1786834800, 0.035962016, 0.03690458, 0.03573278, 0.03684593, 65837.52730045], [1786838400, 0.03684593, 0.037481702, 0.036275593, 0.037355141, 86605.83130225], [1786842000, 0.037355141, 0.037568153, 0.036705661, 0.037078831, 60389.88684207], [1786845600, 0.037078831, 0.037344199, 0.036037073, 0.036748614, 82779.42609573], [1786849200, 0.036748614, 0.036996836, 0.035874132, 0.035998128, 88441.2295654], [1786852800, 0.035998128, 0.036466168, 0.03484567, 0.035079171, 93175.78764348], [1786856400, 0.035079171, 0.035553914, 0.03449428, 0.034735051, 94858.42674812], [1786860000, 0.034735051, 0.035032657, 0.032323382, 0.033075067, 273215.76399355], [1786863600, 0.033075067, 0.033797512, 0.032211666, 0.033194582, 171213.83783351], [1786867200, 0.033194582, 0.034934769, 0.033069352, 0.033598758, 164990.51432261], [1786870800, 0.033598758, 0.033850189, 0.030450091, 0.031756651, 368112.89473444], [1786874400, 0.031756651, 0.032357435, 0.030871491, 0.031968597, 199346.12224416], [1786878000, 0.031968597, 0.032516875, 0.030186442, 0.030658315, 157736.3404275], [1786881600, 0.030658315, 0.031121791, 0.029763866, 0.030175113, 290169.44727456], [1786885200, 0.030175113, 0.030527345, 0.029201514, 0.030083556, 278178.87395506], [1786888800, 0.030083556, 0.031133116, 0.028727415, 0.029411032, 265695.037111291], [1786892400, 0.029411032, 0.029699553, 0.028898565, 0.02906001, 113204.62591309], [1786896000, 0.02906001, 0.030050587, 0.028911398, 0.030015846, 76867.66710885], [1786899600, 0.030015846, 0.030397515, 0.028680869, 0.028904018, 132136.68400353], [1786903200, 0.028904018, 0.029536268, 0.028365302, 0.028564119, 131412.82631585], [1786906800, 0.028564119, 0.029210634, 0.028369457, 0.02917228, 77077.94045547], [1786910400, 0.02917228, 0.029407427, 0.027915074, 0.028530014, 164900.50068409], [1786914000, 0.028530014, 0.029540252, 0.027796353, 0.029162387, 181949.88761811], [1786917600, 0.029162387, 0.030026956, 0.028771128, 0.028885244, 153585.86851289], [1786921200, 0.028885244, 0.029216055, 0.02879781, 0.02904406, 63618.38084306], [1786924800, 0.02904406, 0.029289226, 0.028725357, 0.029124014, 75034.047076984], [1786928400, 0.029124014, 0.030445815, 0.028556343, 0.029910239, 158644.82307319], [1786932000, 0.029910239, 0.031911257, 0.029910239, 0.031385823, 222236.39410367], [1786935600, 0.031385823, 0.032733766, 0.031385823, 0.032557313, 81615.14826739], [1786939200, 0.032557313, 0.035055919, 0.032130495, 0.033603507, 400398.46589724], [1786942800, 0.033603507, 0.033868688, 0.032579516, 0.032579516, 91435.68370239], [1786946400, 0.032579516, 0.033316214, 0.032544244, 0.03272881, 46236.34024005], [1786950000, 0.03272881, 0.033067007, 0.032681868, 0.032868663, 32461.43731686], [1786953600, 0.032868663, 0.033224668, 0.032457953, 0.032673548, 58783.50511856], [1786957200, 0.032673548, 0.033284873, 0.03217445, 0.032549398, 89313.26399451], [1786960800, 0.032549398, 0.032952191, 0.031790698, 0.032215564, 71483.46774861], [1786964400, 0.032215564, 0.032830778, 0.031715347, 0.031802415, 97311.52944379], [1786968000, 0.031802415, 0.032318418, 0.031518828, 0.031828504, 48134.096844973], [1786971600, 0.031828504, 0.032325267, 0.030540673, 0.031235577, 105469.33661716], [1786975200, 0.031235577, 0.031635954, 0.030544091, 0.031224336, 56878.037576355], [1786978800, 0.031224336, 0.031505529, 0.030180891, 0.031200209, 123503.41834688], [1786982400, 0.031200209, 0.031436089, 0.029918779, 0.030023742, 142640.084966675], [1786986000, 0.030023742, 0.030215828, 0.027024492, 0.027517456, 322814.67649585], [1786989600, 0.027517456, 0.028538185, 0.027247687, 0.028154593, 98543.48209113], [1786993200, 0.028154593, 0.029351754, 0.028054666, 0.02897111, 96134.63970249], [1786996800, 0.02897111, 0.029310103, 0.02868102, 0.02902787, 49458.28999836], [1787000400, 0.02902787, 0.029362538, 0.028352686, 0.028975385, 72537.58131115], [1787004000, 0.028975385, 0.029799573, 0.028765016, 0.02919056, 141478.50485112], [1787007600, 0.02919056, 0.031011195, 0.029102636, 0.031010822, 129377.96193138], [1787011200, 0.031010822, 0.031429243, 0.030722021, 0.031142905, 74039.6704352], [1787014800, 0.031142905, 0.031648947, 0.030818126, 0.031166023, 79234.59572199], [1787018400, 0.031166023, 0.031940264, 0.030138259, 0.030231543, 175662.26899564], [1787022000, 0.030231543, 0.030662422, 0.029893692, 0.030494895, 79150.75080355], [1787025600, 0.030494895, 0.030494895, 0.028628161, 0.028951804, 171332.4398149], [1787029200, 0.028951804, 0.029083039, 0.027899153, 0.028505015, 86578.85811253], [1787032800, 0.028505015, 0.029281404, 0.027360979, 0.029233454, 138322.31383811], [1787036400, 0.029233454, 0.029860214, 0.029063356, 0.029493976, 54284.60211], [1787040000, 0.029493976, 0.029493976, 0.028226947, 0.028802405, 92724.35218609], [1787043600, 0.028802405, 0.029114136, 0.027212335, 0.02723063, 131938.3619167], [1787047200, 0.02723063, 0.028013798, 0.027230247, 0.027869424, 102522.36357465], [1787050800, 0.027869424, 0.028116448, 0.027202984, 0.027256454, 71563.69383887], [1787054400, 0.027256454, 0.028303774, 0.027080676, 0.027497141, 83576.044182132], [1787058000, 0.027497141, 0.028620935, 0.027431797, 0.02832978, 112157.58887756], [1787061600, 0.02832978, 0.028375047, 0.02777316, 0.028246757, 82119.52024458], [1787065200, 0.028246757, 0.028318461, 0.028047902, 0.028140701, 18407.11867815], [1787068800, 0.028140701, 0.028612559, 0.028008478, 0.02838564, 52341.57366331], [1787072400, 0.02838564, 0.028835476, 0.027158078, 0.028155686, 110260.54471233], [1787076000, 0.028155686, 0.028322802, 0.027161674, 0.027312, 140110.40560759], [1787079600, 0.027312, 0.027551423, 0.026863629, 0.027099365, 36190.4629986], [1787083200, 0.027099365, 0.027198006, 0.025269582, 0.026259001, 165826.69044751], [1787086800, 0.026259001, 0.026604376, 0.025331137, 0.025861285, 122397.77156727], [1787090400, 0.025861285, 0.025950392, 0.024953633, 0.025875816, 109532.4737626], [1787094000, 0.025875816, 0.026803743, 0.025812782, 0.026686938, 79547.32908186], [1787097600, 0.026686938, 0.027567246, 0.026514973, 0.027394121, 89886.24239822], [1787101200, 0.027394121, 0.029528747, 0.027394121, 0.029384925, 163478.74860217], [1787104800, 0.029384925, 0.029706771, 0.028978514, 0.029303875, 75767.39603393], [1787108400, 0.029303875, 0.030748854, 0.02877108, 0.030583146, 240417.35585424], [1787112000, 0.030583146, 0.031250435, 0.030263098, 0.03081941, 154290.58828147], [1787115600, 0.03081941, 0.03196683, 0.030590344, 0.031883941, 140724.51377792], [1787119200, 0.031883941, 0.033374781, 0.031745088, 0.032708199, 128765.14853006], [1787122800, 0.032708199, 0.032934076, 0.032113347, 0.032463846, 80384.28525215], [1787126400, 0.032463846, 0.032548916, 0.031461398, 0.032098202, 67585.77444074], [1787130000, 0.032098202, 0.032789878, 0.030746234, 0.031197209, 81116.21387283], [1787133600, 0.031197209, 0.031322969, 0.030076349, 0.030921181, 48467.37600381], [1787137200, 0.030921181, 0.033183723, 0.030768833, 0.03289193, 212081.11679797], [1787140800, 0.03289193, 0.034795733, 0.032579072, 0.034367187, 193990.23942284], [1787144400, 0.034367187, 0.036200172, 0.033792374, 0.035841981, 143606.93102374], [1787148000, 0.035841981, 0.036919468, 0.035535615, 0.036198256, 212733.53694983], [1787151600, 0.036198256, 0.038383472, 0.035871468, 0.036486596, 238965.65477176], [1787155200, 0.036486596, 0.038563644, 0.036052622, 0.038485842, 245483.39143371], [1787158800, 0.038485842, 0.038640685, 0.03575976, 0.035910043, 245561.64892597], [1787162400, 0.035910043, 0.036387834, 0.035224651, 0.035422864, 55445.23553199], [1787166000, 0.035422864, 0.036923316, 0.034715858, 0.036172012, 165815.092753531], [1787169600, 0.036172012, 0.03891225, 0.036105975, 0.038461067, 108303.78899571], [1787173200, 0.038461067, 0.040270342, 0.038179212, 0.039386765, 182898.14474644], [1787176800, 0.039386765, 0.040201642, 0.038155397, 0.039337365, 278114.85014716], [1787180400, 0.039337365, 0.040672292, 0.039166215, 0.039784962, 187710.39957313], [1787184000, 0.039784962, 0.040329793, 0.038535644, 0.03882214, 109043.59280101], [1787187600, 0.03882214, 0.039674747, 0.037686131, 0.037822744, 116881.881636], [1787191200, 0.037822744, 0.038282252, 0.036887007, 0.037566869, 100005.96939143], [1787194800, 0.037566869, 0.038387694, 0.037326546, 0.037655791, 53837.65241146], [1787198400, 0.037655791, 0.038180884, 0.036879148, 0.037022088, 89950.37318073], [1787202000, 0.037022088, 0.037686273, 0.035886895, 0.036291429, 92534.54064831], [1787205600, 0.036291429, 0.037234825, 0.036182379, 0.037206198, 69531.25279299], [1787209200, 0.037206198, 0.038723368, 0.036687978, 0.03852161, 161097.46000024], [1787212800, 0.03852161, 0.040878047, 0.037918714, 0.039621302, 222897.099003703], [1787216400, 0.039621302, 0.040625198, 0.038563268, 0.040262547, 144797.78432879], [1787220000, 0.040262547, 0.042453913, 0.039330929, 0.042208616, 172385.41301606], [1787223600, 0.042208616, 0.042489566, 0.04083739, 0.041484878, 173303.36308639], [1787227200, 0.041484878, 0.041553271, 0.040000044, 0.04036226, 133771.64771168], [1787230800, 0.04036226, 0.041016253, 0.038689216, 0.039236441, 110685.86793041], [1787234400, 0.039236441, 0.040383465, 0.039117232, 0.039433629, 92638.34768701], [1787238000, 0.039433629, 0.040361002, 0.038878499, 0.039414163, 131357.49986667], [1787241600, 0.039414163, 0.040245619, 0.038672906, 0.039362381, 103373.67253455], [1787245200, 0.039362381, 0.039871721, 0.038770131, 0.039235599, 100316.30290595], [1787248800, 0.039235599, 0.039610275, 0.036907995, 0.037553572, 180542.030254119], [1787252400, 0.037553572, 0.037905589, 0.035708768, 0.036126283, 206192.32569119], [1787256000, 0.036126283, 0.036447714, 0.035006255, 0.035654854, 121274.81155648], [1787259600, 0.035654854, 0.036326207, 0.034868991, 0.035449763, 121826.79155758], [1787263200, 0.035449763, 0.035924758, 0.035145164, 0.035494686, 53219.46422534], [1787266800, 0.035494686, 0.035810878, 0.033795884, 0.034292724, 254736.51478015], [1787270400, 0.034292724, 0.03457728, 0.033459051, 0.034276058, 88342.76916967], [1787274000, 0.034276058, 0.036444508, 0.032399641, 0.03576002, 256809.44870342], [1787277600, 0.03576002, 0.036992253, 0.034973637, 0.036883075, 211721.11246278], [1787281200, 0.036883075, 0.037920192, 0.036138413, 0.036683455, 193052.99928215], [1787284800, 0.036683455, 0.039003974, 0.036537454, 0.038062718, 148879.21725558], [1787288400, 0.038062718, 0.038983048, 0.037303002, 0.038386986, 76620.25253587], [1787292000, 0.038386986, 0.03946285, 0.03813002, 0.038876753, 109620.11319441], [1787295600, 0.038876753, 0.039270486, 0.036802591, 0.037466315, 172474.7344222], [1787299200, 0.037466315, 0.03988328, 0.03744147, 0.039347954, 219519.36441326], [1787302800, 0.039347954, 0.042125899, 0.038573425, 0.041873917, 260943.68217374], [1787306400, 0.041873917, 0.042754632, 0.040197838, 0.040300142, 313391.74036686], [1787310000, 0.040300142, 0.040928141, 0.038099859, 0.038269736, 197873.96205098], [1787313600, 0.038269736, 0.039474695, 0.037979482, 0.039370374, 123826.24184235], [1787317200, 0.039370374, 0.039783973, 0.038788055, 0.038972269, 118620.02574991], [1787320800, 0.038972269, 0.039816532, 0.03861048, 0.039068844, 172887.092383095], [1787324400, 0.039068844, 0.039481446, 0.038457467, 0.038517381, 148802.2589635], [1787328000, 0.038517381, 0.039287038, 0.036046045, 0.03687493, 208475.46868938], [1787331600, 0.03687493, 0.037886651, 0.036380695, 0.03668233, 126794.41034411], [1787335200, 0.03668233, 0.037116502, 0.035466205, 0.036701657, 98172.76841479], [1787338800, 0.036701657, 0.036796501, 0.035000234, 0.035237229, 160927.94791], [1787342400, 0.035237229, 0.036003035, 0.034839031, 0.034934764, 90702.33693491], [1787346000, 0.034934764, 0.036856174, 0.033969964, 0.036077458, 320269.63689585], [1787349600, 0.036077458, 0.038243859, 0.035794719, 0.036220486, 352190.56649634], [1787353200, 0.036220486, 0.036791975, 0.035815823, 0.03611337, 69498.4397825], [1787356800, 0.03611337, 0.036597864, 0.03542646, 0.036134876, 113677.28381546], [1787360400, 0.036134876, 0.038195485, 0.036075565, 0.037992723, 197677.45613837], [1787364000, 0.037992723, 0.038563204, 0.037582231, 0.038210389, 103233.70488104], [1787367600, 0.038210389, 0.038210389, 0.037451602, 0.037848444, 80533.57428486], [1787371200, 0.037848444, 0.038631905, 0.037456714, 0.037712463, 68446.046960776], [1787374800, 0.037712463, 0.0381317, 0.036122133, 0.036275049, 289772.93131239], [1787378400, 0.036275049, 0.036684945, 0.03561707, 0.035900515, 66843.53144409], [1787382000, 0.035900515, 0.036455334, 0.035626125, 0.035749772, 52834.95604904], [1787385600, 0.035749772, 0.037078919, 0.035224288, 0.03556868, 113577.24999874], [1787389200, 0.03556868, 0.035999634, 0.035384481, 0.035601972, 35146.23530773], [1787392800, 0.035601972, 0.036513658, 0.035298033, 0.035927357, 96365.70272227], [1787396400, 0.035927357, 0.036466834, 0.035896975, 0.036175749, 96155.86700112], [1787400000, 0.036175749, 0.036828638, 0.036028455, 0.036486185, 54278.72608811], [1787403600, 0.036486185, 0.037022017, 0.03606274, 0.036711863, 74579.035034753], [1787407200, 0.036711863, 0.036940287, 0.035828308, 0.036163735, 67899.47472516], [1787410800, 0.036163735, 0.037080395, 0.035843503, 0.036298465, 108705.61068524], [1787414400, 0.036298465, 0.036977808, 0.036200081, 0.03651057, 70116.50514447], [1787418000, 0.03651057, 0.037202578, 0.036232716, 0.037022425, 72037.90571919], [1787421600, 0.037022425, 0.038473559, 0.036624537, 0.038080181, 102758.55363441], [1787425200, 0.038080181, 0.040779674, 0.037271669, 0.040592964, 200633.43695638], [1787428800, 0.040592964, 0.041944016, 0.039764172, 0.041839143, 190388.90335788], [1787432400, 0.041839143, 0.042100446, 0.038326749, 0.038736913, 263188.014388364], [1787436000, 0.038736913, 0.039603929, 0.038431581, 0.038795613, 116933.57190146], [1787439600, 0.038795613, 0.039587585, 0.038520404, 0.039530737, 94898.54165109], [1787443200, 0.039530737, 0.042093597, 0.03919906, 0.041705984, 143528.09208671], [1787446800, 0.041705984, 0.043289368, 0.040716136, 0.043117676, 198671.4560879], [1787450400, 0.043117676, 0.045304215, 0.042493197, 0.044442275, 265403.018959571], [1787454000, 0.044442275, 0.045212946, 0.041779042, 0.042594541, 283424.38881689], [1787457600, 0.042594541, 0.042850681, 0.041004064, 0.041361892, 95307.057430686], [1787461200, 0.041361892, 0.041602232, 0.039094835, 0.039199569, 159177.23000072], [1787464800, 0.039199569, 0.039939826, 0.037357312, 0.039252128, 215419.77403993], [1787468400, 0.039252128, 0.040524461, 0.038601749, 0.040386282, 135065.74661312], [1787472000, 0.040386282, 0.040809919, 0.039492229, 0.04039382, 78679.72099951], [1787475600, 0.04039382, 0.04057424, 0.03834525, 0.03900116, 154091.71314165], [1787479200, 0.03900116, 0.039576103, 0.038139574, 0.038421528, 110875.78340076], [1787482800, 0.038421528, 0.038844971, 0.038391056, 0.038779149, 28731.32410366], [1787486400, 0.038779149, 0.039076057, 0.037617821, 0.038433362, 67814.012352542], [1787490000, 0.038433362, 0.038998774, 0.03729013, 0.038641395, 140150.98388398], [1787493600, 0.038641395, 0.04078145, 0.038487592, 0.04031785, 342254.10630919], [1787497200, 0.04031785, 0.044375098, 0.039822768, 0.043659429, 301229.56183801], [1787500800, 0.043659429, 0.048041155, 0.043331876, 0.047159831, 598443.43790726], [1787504400, 0.047159831, 0.052358357, 0.045070433, 0.045466109, 822028.54835533], [1787508000, 0.045466109, 0.051838951, 0.045234019, 0.0514685, 547499.63504347], [1787511600, 0.0514685, 0.054891172, 0.050577724, 0.05197651, 869856.37708388], [1787515200, 0.05197651, 0.060892631, 0.051506683, 0.05701679, 1206690.96338646], [1787518800, 0.05701679, 0.061847832, 0.056253167, 0.059292446, 1041399.49396065], [1787522400, 0.059292446, 0.062839256, 0.056384736, 0.062142218, 716060.73449719], [1787526000, 0.062142218, 0.063848066, 0.059563864, 0.061494615, 804204.061392792], [1787529600, 0.061494615, 0.065900876, 0.060740053, 0.062632465, 874438.4149776], [1787533200, 0.062632465, 0.071153187, 0.062007868, 0.068690563, 1418585.0025559242], [1787536800, 0.068690563, 0.070033969, 0.061299719, 0.068738814, 1422784.98592537], [1787540400, 0.068738814, 0.072222898, 0.065511101, 0.067583525, 991149.74170673], [1787544000, 0.067583525, 0.069756547, 0.064538196, 0.064952361, 591320.30998439], [1787547600, 0.064952361, 0.067068463, 0.064863909, 0.066605658, 256631.21763573], [1787551200, 0.066605658, 0.070956839, 0.066233565, 0.070512326, 425137.98302143], [1787554800, 0.070512326, 0.074140364, 0.068602256, 0.069958269, 866199.34299832], [1787558400, 0.069958269, 0.078546331, 0.069290023, 0.07277432, 1054364.75037221], [1787562000, 0.07277432, 0.074811126, 0.068450181, 0.068674887, 694574.25122538], [1787565600, 0.068674887, 0.071295449, 0.067813823, 0.069865574, 355252.51092681], [1787569200, 0.069865574, 0.069991812, 0.064525676, 0.064582217, 460086.17116558], [1787572800, 0.064582217, 0.069169067, 0.062175044, 0.068898599, 658841.23822384], [1787576400, 0.068898599, 0.072154736, 0.067046263, 0.068590537, 576230.36059733], [1787580000, 0.068590537, 0.076924624, 0.067271504, 0.075426573, 736065.16222087], [1787583600, 0.075426573, 0.083578913, 0.074750361, 0.07680295, 1274875.66775041], [1787587200, 0.07680295, 0.081315888, 0.074386814, 0.078220418, 717835.75327041], [1787590800, 0.078220418, 0.084325643, 0.074459822, 0.083600936, 1143092.034595089], [1787594400, 0.083600936, 0.086514292, 0.077317636, 0.078185589, 1260908.32990457], [1787598000, 0.078185589, 0.079607808, 0.072059408, 0.078289504, 872960.062354282], [1787601600, 0.078289504, 0.082627032, 0.076649555, 0.079118126, 658219.39179961], [1787605200, 0.079118126, 0.084406407, 0.077601985, 0.079290511, 680713.50385698], [1787608800, 0.079290511, 0.080156533, 0.0749404, 0.076037178, 565454.76575501], [1787612400, 0.076037178, 0.079056458, 0.075338485, 0.078309803, 303218.23881715], [1787616000, 0.078309803, 0.085860077, 0.077370293, 0.084613868, 478209.61970072], [1787619600, 0.084613868, 0.093483257, 0.082881273, 0.089003573, 1437579.77808943], [1787623200, 0.089003573, 0.093781218, 0.08197375, 0.082732226, 1148627.90406513], [1787626800, 0.082732226, 0.089409925, 0.081549573, 0.087391752, 575336.12636546], [1787630400, 0.087391752, 0.09215364, 0.086135576, 0.090954728, 506854.18109515], [1787634000, 0.090954728, 0.10019874, 0.089268157, 0.091837374, 1835413.44851991], [1787637600, 0.091837374, 0.095090292, 0.08407717, 0.089056323, 1142352.38477525], [1787641200, 0.089056323, 0.093053019, 0.087657089, 0.08828776, 841165.50612792], [1787644800, 0.08828776, 0.090647399, 0.08327819, 0.087091731, 427879.93497328], [1787648400, 0.087091731, 0.089897258, 0.08575607, 0.089240265, 518441.80635716], [1787652000, 0.089240265, 0.089537958, 0.086852295, 0.088014206, 228729.54216907], [1787655600, 0.088014206, 0.095152247, 0.087500611, 0.089891428, 693193.53151892], [1787659200, 0.089891428, 0.091277058, 0.08202089, 0.082665703, 569832.96108967], [1787662800, 0.082665703, 0.084741272, 0.076810997, 0.079916362, 979702.99580946], [1787666400, 0.079916362, 0.094376307, 0.079481433, 0.091005432, 987815.7428614], [1787670000, 0.091005432, 0.10380321, 0.090183512, 0.10104449, 1951755.81793949], [1787673600, 0.10104449, 0.10280953, 0.092388036, 0.099416605, 905756.91655876], [1787677200, 0.099416605, 0.099771794, 0.087482218, 0.09357035, 578969.13510321], [1787680800, 0.09357035, 0.098023017, 0.092433708, 0.097584497, 245618.87856892], [1787684400, 0.097584497, 0.11024095, 0.095587105, 0.10826428, 1114641.061040852], [1787688000, 0.10826428, 0.1102857, 0.091247446, 0.091767715, 917704.17188939], [1787691600, 0.091767715, 0.096420288, 0.089058817, 0.093137112, 494943.3021404], [1787695200, 0.093137112, 0.10296611, 0.092260765, 0.1021313, 553763.3723892], [1787698800, 0.1021313, 0.10344975, 0.097478687, 0.097886284, 530756.88192437], [1787702400, 0.097886284, 0.10529197, 0.093680506, 0.1022185, 602918.64886981], [1787706000, 0.1022185, 0.11717789, 0.10031404, 0.11607157, 921559.51747258], [1787709600, 0.11607157, 0.11851967, 0.10707836, 0.10960634, 898494.10103422], [1787713200, 0.10960634, 0.13486714, 0.1094128, 0.1280627, 1807369.039993816], [1787716800, 0.1280627, 0.13172224, 0.11989243, 0.12563183, 1106943.26495465], [1787720400, 0.12563183, 0.13503764, 0.12303036, 0.12803362, 870385.6943477], [1787724000, 0.12803362, 0.13033287, 0.11396636, 0.12030045, 837071.22496325], [1787727600, 0.12030045, 0.12104284, 0.11171115, 0.1119293, 481210.84629558], [1787731200, 0.1119293, 0.11980693, 0.10846157, 0.11920132, 450117.79363943], [1787734800, 0.11920132, 0.12108648, 0.11353266, 0.11354229, 359029.89296686], [1787738400, 0.11354229, 0.12714458, 0.11269573, 0.12547297, 548619.81994765], [1787742000, 0.12547297, 0.12650899, 0.11761535, 0.11960943, 753425.98370383], [1787745600, 0.11960943, 0.12172536, 0.1106981, 0.11248174, 891162.19136691], [1787749200, 0.11248174, 0.11577181, 0.10476232, 0.11232195, 781728.28727548], [1787752800, 0.11232195, 0.11598705, 0.1096642, 0.1142401, 257810.38328897], [1787756400, 0.1142401, 0.11851884, 0.10419261, 0.10828248, 868280.64566066], [1787760000, 0.10828248, 0.11295392, 0.10528677, 0.10610951, 392457.767243], [1787763600, 0.10610951, 0.11043586, 0.10096688, 0.10682849, 563212.41070757], [1787767200, 0.10682849, 0.12404961, 0.10550979, 0.12216992, 873557.66883664], [1787770800, 0.12216992, 0.12417183, 0.11830273, 0.12149654, 370394.725731], [1787774400, 0.12149654, 0.13037529, 0.11471583, 0.12799311, 608254.59273153], [1787778000, 0.12799311, 0.13474581, 0.12365723, 0.13203862, 848779.76077112], [1787781600, 0.13203862, 0.13969985, 0.12946818, 0.13421591, 825932.24178688], [1787785200, 0.13421591, 0.13784427, 0.12351709, 0.12556697, 692444.87130591], [1787788800, 0.12556697, 0.13041391, 0.12479, 0.12597423, 252000.46565498], [1787792400, 0.12597423, 0.13064151, 0.11697014, 0.12189465, 493087.6110993], [1787796000, 0.12189465, 0.13306452, 0.1189563, 0.13119725, 435271.12147934], [1787799600, 0.13119725, 0.14243884, 0.1299376, 0.13875298, 1098449.50319549], [1787803200, 0.13875298, 0.14943457, 0.12960114, 0.1350092, 1136419.33433152], [1787806800, 0.1350092, 0.13960477, 0.12069123, 0.13407076, 1073917.39529629], [1787810400, 0.13407076, 0.13617425, 0.11897745, 0.12315955, 922394.20334367], [1787814000, 0.12315955, 0.13562052, 0.12004771, 0.12741546, 822287.2799481], [1787817600, 0.12741546, 0.13098042, 0.11759825, 0.12329989, 1169396.057166351], [1787821200, 0.12329989, 0.1327534, 0.12127171, 0.12494906, 713407.70309073], [1787824800, 0.12494906, 0.12630328, 0.11647669, 0.11647669, 514521.45428051], [1787828400, 0.11647669, 0.12290397, 0.11416977, 0.11761216, 662973.63857136], [1787832000, 0.11761216, 0.12101155, 0.11452545, 0.11818748, 287428.90672406], [1787835600, 0.11818748, 0.12337875, 0.11672627, 0.1203362, 370538.93171072], [1787839200, 0.1203362, 0.12569374, 0.1131675, 0.12453337, 567850.94449882], [1787842800, 0.12453337, 0.1335088, 0.12116969, 0.12890988, 925164.35046464], [1787846400, 0.12890988, 0.13111377, 0.11858744, 0.1195321, 512499.86620303], [1787850000, 0.1195321, 0.12933464, 0.11805478, 0.12296356, 655323.73602478], [1787853600, 0.12296356, 0.12461116, 0.10871483, 0.10882304, 620951.78098259], [1787857200, 0.10882304, 0.11600132, 0.10656985, 0.10886403, 685630.1536271], [1787860800, 0.10886403, 0.11435181, 0.10873114, 0.11321508, 211823.51358203], [1787864400, 0.11321508, 0.1199641, 0.11140296, 0.11892863, 326607.59842054], [1787868000, 0.11892863, 0.12890194, 0.11566542, 0.12296042, 538144.27131286], [1787871600, 0.12296042, 0.12539712, 0.11449951, 0.11745931, 351581.38333056], [1787875200, 0.11745931, 0.12091525, 0.10581202, 0.10839596, 706624.30706911], [1787878800, 0.10839596, 0.11622699, 0.1067584, 0.1122209, 353474.80805109], [1787882400, 0.1122209, 0.11504228, 0.11103022, 0.11349229, 246278.77923046], [1787886000, 0.11349229, 0.12595702, 0.11214301, 0.1248362, 679659.87793385], [1787889600, 0.1248362, 0.13278401, 0.12139796, 0.13178366, 577047.26233841], [1787893200, 0.13178366, 0.14304042, 0.12823891, 0.13337163, 1092106.0002959063], [1787896800, 0.13337163, 0.14314059, 0.12608633, 0.13827652, 1153592.94078567], [1787900400, 0.13827652, 0.14497193, 0.13095159, 0.13805071, 982008.89398918], [1787904000, 0.13805071, 0.14400783, 0.13436168, 0.13694951, 484982.73015871], [1787907600, 0.13694951, 0.14834086, 0.13587174, 0.13730522, 603762.28010734], [1787911200, 0.13730522, 0.1411714, 0.13131807, 0.13205653, 423496.29735518], [1787914800, 0.13205653, 0.13619704, 0.12785776, 0.12982141, 333211.8577013], [1787918400, 0.12982141, 0.13648038, 0.12861499, 0.132627, 266772.22178644], [1787922000, 0.132627, 0.1359001, 0.12747101, 0.13217009, 321432.22484856], [1787925600, 0.13217009, 0.14693396, 0.12823177, 0.13891115, 756630.27813732], [1787929200, 0.13891115, 0.14568675, 0.1322241, 0.13548, 788446.50059792], [1787932800, 0.13548, 0.13849173, 0.11534983, 0.13532584, 1575739.75646814], [1787936400, 0.13532584, 0.13782698, 0.12403323, 0.12904076, 709127.22588179], [1787940000, 0.12904076, 0.13554068, 0.12599333, 0.13535123, 393541.0083669739], [1787943600, 0.13535123, 0.13801367, 0.13040382, 0.13408011, 235313.64945082], [1787947200, 0.13408011, 0.13767326, 0.12861447, 0.12980087, 344581.049962316], [1787950800, 0.12980087, 0.13325307, 0.12768815, 0.13196905, 265183.76020711], [1787954400, 0.13196905, 0.15109502, 0.13066029, 0.15021322, 833206.035688122], [1787958000, 0.15021322, 0.15812048, 0.14588214, 0.15496993, 1389203.56014873], [1787961600, 0.15496993, 0.15606818, 0.14532181, 0.15087783, 452198.42764162], [1787965200, 0.15087783, 0.15237686, 0.14235015, 0.14778514, 397971.57477445], [1787968800, 0.14778514, 0.15924525, 0.14511827, 0.15739686, 555050.35144928], [1787972400, 0.15739686, 0.15862475, 0.15325524, 0.15526579, 255230.87827575], [1787976000, 0.15526579, 0.15632026, 0.13949381, 0.14126828, 845745.87684484], [1787979600, 0.14126828, 0.15385482, 0.14108429, 0.15208942, 381310.84868469], [1787983200, 0.15208942, 0.16665644, 0.14865617, 0.15331117, 858161.86242992], [1787986800, 0.15331117, 0.19242772, 0.15331117, 0.17961196, 2132431.70295022], [1787990400, 0.17961196, 0.18550661, 0.17123207, 0.17918268, 1038935.68632893], [1787994000, 0.17918268, 0.19125204, 0.17729779, 0.18751885, 643188.42517918], [1787997600, 0.18751885, 0.20574171, 0.18441516, 0.19153496, 2282600.14270231], [1788001200, 0.19153496, 0.1968752, 0.18312907, 0.18834342, 913595.21208044], [1788004800, 0.18834342, 0.20579495, 0.1835025, 0.18699263, 1126830.17612809], [1788008400, 0.18699263, 0.21471356, 0.18597392, 0.20913812, 1231564.023957271], [1788012000, 0.20913812, 0.21767635, 0.19503592, 0.19855071, 1658619.93110898], [1788015600, 0.19855071, 0.21601067, 0.19654269, 0.20430984, 1064553.42149006], [1788019200, 0.20430984, 0.21973846, 0.20081946, 0.21255487, 1427435.84219044], [1788022800, 0.21255487, 0.23745725, 0.21036721, 0.2190729, 2285602.3423671], [1788026400, 0.2190729, 0.22580753, 0.21037276, 0.22049847, 851963.19359905], [1788030000, 0.22049847, 0.22843204, 0.20668301, 0.21032376, 1202857.10787076], [1788033600, 0.21032376, 0.21815851, 0.2000298, 0.21561435, 981516.6722821], [1788037200, 0.21561435, 0.21819792, 0.2030724, 0.20865932, 486478.84153649], [1788040800, 0.20865932, 0.22706832, 0.20495617, 0.22202664, 775477.70219885], [1788044400, 0.22202664, 0.24995698, 0.21645225, 0.24712804, 1569778.76714425], [1788048000, 0.24712804, 0.26192008, 0.23411607, 0.23956695, 2115452.0017572744], [1788051600, 0.23956695, 0.2556201, 0.22906492, 0.25439198, 1420836.25207122], [1788055200, 0.25439198, 0.28782363, 0.24807384, 0.26612431, 3127293.87612801], [1788058800, 0.26612431, 0.29959174, 0.26612431, 0.28592461, 3550412.88185903], [1788062400, 0.28592461, 0.29810704, 0.27658329, 0.27872285, 2392517.31190103], [1788066000, 0.27872285, 0.28993546, 0.27264404, 0.28457193, 1569609.2097966], [1788069600, 0.28457193, 0.36808513, 0.28083896, 0.3278097, 4870686.50525719], [1788073200, 0.3278097, 0.36290793, 0.29228985, 0.35352112, 5038735.37705332], [1788076800, 0.35352112, 0.35969772, 0.31292498, 0.32756966, 3364369.29849509], [1788080400, 0.32756966, 0.34884661, 0.30150728, 0.31124203, 2617164.00461081], [1788084000, 0.31124203, 0.32057183, 0.29223186, 0.31623871, 2477216.41131869], [1788087600, 0.31623871, 0.32554611, 0.29754883, 0.30774617, 1700469.37174949], [1788091200, 0.30774617, 0.33868491, 0.29939666, 0.32536232, 2333444.57048726], [1788094800, 0.32536232, 0.34153512, 0.31483148, 0.33763849, 1652352.33208056], [1788098400, 0.33763849, 0.33974079, 0.28845572, 0.29504357, 2622858.50592695], [1788102000, 0.29504357, 0.30973598, 0.28209889, 0.28955335, 2278801.20598956], [1788105600, 0.28955335, 0.29799352, 0.28115918, 0.28888954, 1164222.49850365], [1788109200, 0.28888954, 0.3099073, 0.28640316, 0.30675492, 830331.71249907], [1788112800, 0.30675492, 0.3357145, 0.29903628, 0.32914379, 1469922.37962031], [1788116400, 0.32914379, 0.40388432, 0.32008003, 0.37316181, 8603829.56193872], [1788120000, 0.37316181, 0.38515131, 0.33893785, 0.34660005, 2403612.77677416], [1788123600, 0.34660005, 0.39577628, 0.33865483, 0.37687235, 2654484.86711606], [1788127200, 0.37687235, 0.38210388, 0.33853675, 0.34627704, 2026461.44527832], [1788130800, 0.34627704, 0.35432608, 0.30186998, 0.31728793, 5789207.55833729], [1788134400, 0.31728793, 0.33044285, 0.29781289, 0.31682074, 2286107.93091525], [1788138000, 0.31682074, 0.32429102, 0.29184511, 0.30232454, 2376030.56617196], [1788141600, 0.30232454, 0.31857095, 0.27072714, 0.28571198, 3663347.42808421], [1788145200, 0.28571198, 0.34109315, 0.28371443, 0.331628, 2301693.1039984], [1788148800, 0.331628, 0.36440122, 0.30499752, 0.33508593, 4253758.13553196], [1788152400, 0.33508593, 0.34579107, 0.3162971, 0.34388024, 2519676.19723077], [1788156000, 0.34388024, 0.35322402, 0.31961311, 0.32504031, 1818440.94566688], [1788159600, 0.32504031, 0.33542566, 0.31912459, 0.32829608, 720844.28573257], [1788163200, 0.32829608, 0.33868418, 0.3237997, 0.33333555, 820952.64896942], [1788166800, 0.33333555, 0.3599635, 0.33076128, 0.34643625, 1720614.12787338], [1788170400, 0.34643625, 0.35222184, 0.31843047, 0.32357514, 1924607.5445595], [1788174000, 0.32357514, 0.38169498, 0.3187297, 0.36373646, 2973497.8353474], [1788177600, 0.36373646, 0.38449649, 0.34833304, 0.3614254, 2760217.80345579], [1788181200, 0.3614254, 0.41270074, 0.33348773, 0.40864178, 4467125.61268182], [1788184800, 0.40864178, 0.44712997, 0.39765448, 0.42515543, 11889989.85204781], [1788188400, 0.42515543, 0.45055446, 0.39056283, 0.40352297, 5409124.24573918], [1788192000, 0.40352297, 0.42411736, 0.39803087, 0.40321038, 2845489.18698882], [1788195600, 0.40321038, 0.42376374, 0.39421367, 0.41555754, 1981521.66106219], [1788199200, 0.41555754, 0.42255208, 0.36847025, 0.3850921, 4600842.83976475], [1788202800, 0.3850921, 0.39511575, 0.37121233, 0.38612757, 2066768.53062265], [1788206400, 0.38612757, 0.39365857, 0.34049287, 0.35746231, 3842861.71471115], [1788210000, 0.35746231, 0.38432614, 0.353341, 0.38044119, 1648231.69724228], [1788213600, 0.38044119, 0.41555351, 0.37165383, 0.40769755, 1925151.54594344], [1788217200, 0.40769755, 0.41317008, 0.37930523, 0.40075441, 2445663.47900954], [1788220800, 0.40075441, 0.44802732, 0.3772597, 0.42018341, 4972221.4264611], [1788224400, 0.42018341, 0.42404952, 0.39123855, 0.40390017, 1898396.41264908], [1788228000, 0.40390017, 0.4152395, 0.39041113, 0.41054609, 1587110.74470638], [1788231600, 0.41054609, 0.4455323, 0.40415411, 0.4227308, 2546817.92967293], [1788235200, 0.4227308, 0.4746018, 0.41706735, 0.46989386, 3462026.90924968], [1788238800, 0.46989386, 0.47722027, 0.45284184, 0.46543444, 2450376.83643659], [1788242400, 0.46543444, 0.49401567, 0.45901755, 0.46824903, 3162926.39091352], [1788246000, 0.46824903, 0.49728372, 0.45902067, 0.46480167, 3325036.76762896], [1788249600, 0.46480167, 0.46811135, 0.42724722, 0.43829362, 4140577.18795462], [1788253200, 0.43829362, 0.44541263, 0.4125907, 0.440089, 2085445.8674633], [1788256800, 0.440089, 0.4593633, 0.42022871, 0.43922227, 2026520.87179052], [1788260400, 0.43922227, 0.46194242, 0.40696417, 0.41514346, 3793832.46996331], [1788264000, 0.41514346, 0.43082411, 0.39694757, 0.41368013, 3678276.7014151], [1788267600, 0.41368013, 0.43280443, 0.4001214, 0.42979033, 2868924.029928351], [1788271200, 0.42979033, 0.44592051, 0.41729238, 0.42729452, 2658885.55444029], [1788274800, 0.42729452, 0.44029633, 0.40809591, 0.43634701, 2677529.56806991], [1788278400, 0.43634701, 0.44499108, 0.37707424, 0.39888391, 4552332.91126782], [1788282000, 0.39888391, 0.41154283, 0.37512483, 0.38083619, 4008898.87008071], [1788285600, 0.38083619, 0.39621119, 0.36411736, 0.38352227, 4698313.76763124], [1788289200, 0.38352227, 0.42680605, 0.37964099, 0.42343483, 3177397.52982466], [1788292800, 0.42343483, 0.44547697, 0.41142936, 0.42945119, 4213269.41071106], [1788296400, 0.42945119, 0.44117325, 0.40382233, 0.43497964, 3022311.16632268], [1788300000, 0.43497964, 0.45848133, 0.42571344, 0.44589338, 2665922.045384458], [1788303600, 0.44589338, 0.45844546, 0.43478106, 0.44455171, 2399200.58822786], [1788307200, 0.44455171, 0.44856607, 0.42698043, 0.43194031, 1522690.54980779], [1788310800, 0.43194031, 0.44131703, 0.40086534, 0.4062264, 2871048.4954998], [1788314400, 0.4062264, 0.43525946, 0.40182455, 0.43312076, 2052158.96263019], [1788318000, 0.43312076, 0.44282792, 0.41080414, 0.41536172, 2476858.17069207], [1788321600, 0.41536172, 0.43382042, 0.41064417, 0.42489567, 1585238.01028412], [1788325200, 0.42489567, 0.44259596, 0.42194171, 0.43223628, 1405226.51110537], [1788328800, 0.43223628, 0.43822163, 0.41124422, 0.41552402, 1352556.76049234], [1788332400, 0.41552402, 0.42595065, 0.39031209, 0.39609083, 2087704.75598216], [1788336000, 0.39609083, 0.40756938, 0.378491, 0.38956285, 2248417.11034706], [1788339600, 0.38956285, 0.39788325, 0.36959043, 0.37267365, 2612942.076355822], [1788343200, 0.37267365, 0.38452981, 0.34118388, 0.37064923, 6514716.14259753], [1788346800, 0.37064923, 0.39750317, 0.36052966, 0.38596301, 3005387.31301507], [1788350400, 0.38596301, 0.40932004, 0.37351095, 0.38604517, 3117927.76144147], [1788354000, 0.38604517, 0.44515744, 0.37857365, 0.417763, 8871031.24279233], [1788357600, 0.417763, 0.42828895, 0.35133693, 0.37240671, 8651723.51396285], [1788361200, 0.37240671, 0.39504696, 0.36370629, 0.38919379, 3031832.32465613], [1788364800, 0.38919379, 0.40372108, 0.37693485, 0.39113833, 2149315.81692446], [1788368400, 0.39113833, 0.40351268, 0.38317388, 0.39804574, 886677.57624046], [1788372000, 0.39804574, 0.42250445, 0.38910922, 0.41828291, 2027519.096217281], [1788375600, 0.41828291, 0.42710267, 0.40515859, 0.41023922, 1649669.29188449], [1788379200, 0.41023922, 0.41715621, 0.39802477, 0.41701118, 1057907.0028704533], [1788382800, 0.41701118, 0.46177712, 0.410874, 0.45803602, 3009377.24541844], [1788386400, 0.45803602, 0.5032627, 0.44484045, 0.48382466, 6091040.97201056], [1788390000, 0.48382466, 0.5075136, 0.44374108, 0.45694237, 3916457.54657439], [1788393600, 0.45694237, 0.49469029, 0.45186399, 0.46592095, 3512173.81519035], [1788397200, 0.46592095, 0.53437914, 0.4568754, 0.51670927, 6994294.922605], [1788400800, 0.51670927, 0.52012991, 0.47121358, 0.48271251, 4344376.68824825], [1788404400, 0.48271251, 0.49427487, 0.46909748, 0.47870246, 2620090.38923122], [1788408000, 0.47870246, 0.52645241, 0.47574559, 0.51510905, 3002158.88412066], [1788411600, 0.51510905, 0.52009635, 0.48563611, 0.49092665, 2120079.99331005], [1788415200, 0.49092665, 0.5075433, 0.47957665, 0.50150798, 1715776.90601537], [1788418800, 0.50150798, 0.50585068, 0.47209941, 0.48975075, 2010969.55664576], [1788422400, 0.48975075, 0.52644906, 0.48173798, 0.52029149, 1576488.98990456], [1788426000, 0.52029149, 0.55191358, 0.50243201, 0.53481793, 3125308.15332276], [1788429600, 0.53481793, 0.55648878, 0.52705462, 0.54569769, 3119467.36622853], [1788433200, 0.54569769, 0.55705739, 0.52279258, 0.52836534, 3464163.060195989], [1788436800, 0.52836534, 0.57322293, 0.52025029, 0.56150998, 3214364.80051685], [1788440400, 0.56150998, 0.57411998, 0.53033866, 0.55510479, 3256495.36397301], [1788444000, 0.55510479, 0.5896819, 0.54665485, 0.58035903, 3344622.24115424], [1788447600, 0.58035903, 0.59842964, 0.55904337, 0.59205561, 3908262.96281917], [1788451200, 0.59205561, 0.59590195, 0.55956411, 0.58299049, 3443660.27861863], [1788454800, 0.58299049, 0.60488403, 0.5626506, 0.58233217, 3052078.96358034], [1788458400, 0.58233217, 0.60984236, 0.57567651, 0.59823245, 2093138.84063018], [1788462000, 0.59823245, 0.62269457, 0.58332693, 0.60232476, 3841329.87801404], [1788465600, 0.60232476, 0.61989002, 0.59297054, 0.60351728, 2335829.61339344], [1788469200, 0.60351728, 0.63599409, 0.57299427, 0.62426421, 5149195.58894486], [1788472800, 0.62426421, 0.66858548, 0.61654596, 0.66127288, 4643004.28801544], [1788476400, 0.66127288, 0.75257195, 0.64241609, 0.70204812, 13494792.33787908], [1788480000, 0.70204812, 0.73863627, 0.63993556, 0.65865713, 9286856.28509929], [1788483600, 0.65865713, 0.73100096, 0.65411002, 0.69329227, 5514729.93192547], [1788487200, 0.69329227, 0.7108638, 0.65836016, 0.68258459, 3760274.5912059], [1788490800, 0.68258459, 0.69505753, 0.66622204, 0.68633317, 2721734.74236785], [1788494400, 0.68633317, 0.71551864, 0.65500323, 0.66430573, 4180187.78501264], [1788498000, 0.66430573, 0.680815, 0.63051499, 0.66653024, 4130231.46711345], [1788501600, 0.66653024, 0.67739346, 0.60992613, 0.6228907, 4971216.94803508], [1788505200, 0.6228907, 0.66088189, 0.60107981, 0.64500055, 6331812.8575383], [1788508800, 0.64500055, 0.68196313, 0.62900466, 0.6748175, 5284493.81410585], [1788512400, 0.6748175, 0.70416509, 0.65447203, 0.67843113, 3932060.78007963], [1788516000, 0.67843113, 0.68881832, 0.65999383, 0.67241601, 2600543.95498524], [1788519600, 0.67241601, 0.75762454, 0.66467199, 0.71812563, 6642333.63035103], [1788523200, 0.71812563, 0.75953923, 0.6796619, 0.68532756, 9258791.3451501], [1788526800, 0.68532756, 0.7618285, 0.6604074, 0.75130173, 8655919.4141367], [1788530400, 0.75130173, 0.78912173, 0.70957226, 0.71990975, 7102627.34375257], [1788534000, 0.71990975, 0.77783631, 0.69250307, 0.74757715, 6141908.10382684], [1788537600, 0.74757715, 0.78185837, 0.73005832, 0.73809817, 5523073.17862608], [1788541200, 0.73809817, 0.77106017, 0.69709348, 0.7062937, 4873423.27453963], [1788544800, 0.7062937, 0.73305969, 0.68187622, 0.70137043, 2661907.73162671], [1788548400, 0.70137043, 0.71703008, 0.67179555, 0.69251036, 3469482.27285356], [1788552000, 0.69251036, 0.69804243, 0.64513007, 0.67186682, 3613225.13989411], [1788555600, 0.67186682, 0.69426286, 0.65305788, 0.68536387, 3939334.43271171], [1788559200, 0.68536387, 0.69839131, 0.66559087, 0.68538543, 1546591.67860178], [1788562800, 0.68538543, 0.73130571, 0.67375327, 0.70103409, 3983351.38027154], [1788566400, 0.70103409, 0.71757912, 0.63745366, 0.64990968, 4460805.4427957], [1788570000, 0.64990968, 0.67534717, 0.62380853, 0.66355619, 4703599.43359793], [1788573600, 0.66355619, 0.6938978, 0.64737928, 0.68109413, 1980836.24363341], [1788577200, 0.68109413, 0.71633084, 0.66825779, 0.70943385, 2359418.99074561], [1788580800, 0.70943385, 0.71517491, 0.66671981, 0.6786507, 2296896.87045668], [1788584400, 0.6786507, 0.71444553, 0.67761128, 0.70683141, 2658477.28930317], [1788588000, 0.70683141, 0.75902108, 0.69062915, 0.74123168, 4132016.1656678], [1788591600, 0.74123168, 0.78114018, 0.7233379, 0.76595876, 4578070.48458628], [1788595200, 0.76595876, 0.86182231, 0.74296728, 0.83326417, 7707945.12536105], [1788598800, 0.83326417, 0.89603353, 0.81670696, 0.87507535, 7747417.27368621], [1788602400, 0.87507535, 0.91138464, 0.82264343, 0.83277215, 5740438.18468259], [1788606000, 0.83277215, 0.86751981, 0.82552781, 0.85164708, 3281668.66297831], [1788609600, 0.85164708, 0.92604997, 0.8430483, 0.89862379, 6476132.62747132], [1788613200, 0.89862379, 0.95975506, 0.85329689, 0.90973026, 6155922.5085817], [1788616800, 0.90973026, 0.96928759, 0.90055035, 0.92010422, 6445197.87066858], [1788620400, 0.92010422, 0.9469002, 0.8657558, 0.91158544, 6557198.25097093], [1788624000, 0.91158544, 0.97769838, 0.89766038, 0.94385588, 4947534.089170112], [1788627600, 0.94385588, 0.98748713, 0.90131495, 0.94868292, 7430701.41633025], [1788631200, 0.94868292, 0.98439407, 0.89690402, 0.90625067, 4166407.54653514], [1788634800, 0.90625067, 0.95099801, 0.85479725, 0.88872068, 4148183.35105227], [1788638400, 0.88872068, 0.94453796, 0.86905169, 0.88362547, 2483162.43530777], [1788642000, 0.88362547, 0.99011693, 0.88362547, 0.93543922, 3042490.11548884], [1788645600, 0.93543922, 0.9501142, 0.90217085, 0.92030183, 2280904.92646487], [1788649200, 0.92030183, 0.95651274, 0.88838031, 0.91168098, 2086729.05093258], [1788652800, 0.91168098, 0.94221476, 0.85027075, 0.92130818, 6388448.11465949], [1788656400, 0.92130818, 0.97250354, 0.89690956, 0.95931113, 10977589.48088342], [1788660000, 0.95931113, 0.96279906, 0.8540996, 0.88755965, 7154631.59562674], [1788663600, 0.88755965, 0.94849911, 0.86147044, 0.88408566, 5321562.55108977], [1788667200, 0.88408566, 0.93410122, 0.85145709, 0.86852732, 4922039.21552526], [1788670800, 0.86852732, 0.91613617, 0.84409835, 0.86732301, 8788163.97417941], [1788674400, 0.86732301, 0.91641416, 0.85824113, 0.88603995, 4480091.8269228], [1788678000, 0.88603995, 0.9365267, 0.86119571, 0.9281778, 4319944.21583076], [1788681600, 0.9281778, 0.96175987, 0.89642252, 0.94485542, 4377589.71266562], [1788685200, 0.94485542, 0.97271002, 0.89788724, 0.91849918, 4150671.29169859], [1788688800, 0.91849918, 0.95111096, 0.88657222, 0.9234299, 4963797.42231826], [1788692400, 0.9234299, 0.95964713, 0.91556367, 0.92485576, 4830569.96899269], [1788696000, 0.92485576, 0.94402144, 0.8997597, 0.93446894, 3734708.057970865], [1788699600, 0.93446894, 0.94769454, 0.88650886, 0.90549394, 3950593.47980319], [1788703200, 0.90549394, 0.92278078, 0.81363718, 0.84289458, 15992420.20743171], [1788706800, 0.84289458, 0.85605182, 0.77872928, 0.83623341, 13039957.72375612], [1788710400, 0.83623341, 0.88048759, 0.80141431, 0.81183901, 5333403.10824008], [1788714000, 0.81183901, 0.85366866, 0.78189427, 0.82366585, 6977723.14294424], [1788717600, 0.82366585, 0.83900003, 0.76624123, 0.79195476, 7693845.8011669], [1788721200, 0.79195476, 0.83548209, 0.77992533, 0.82772097, 4242617.22547407], [1788724800, 0.82772097, 0.87242369, 0.81996911, 0.85708367, 4516982.88605178], [1788728400, 0.85708367, 0.88003185, 0.83923334, 0.86601679, 3985472.72701317], [1788732000, 0.86601679, 0.87127162, 0.80069434, 0.8159758, 4184338.5421909], [1788735600, 0.8159758, 0.85759378, 0.79319073, 0.83922108, 3140350.91499105], [1788739200, 0.83922108, 0.85424432, 0.81404704, 0.82848966, 2075010.35594105], [1788742800, 0.82848966, 0.83422373, 0.79258449, 0.8014111, 2929835.19116039], [1788746400, 0.8014111, 0.81007152, 0.7262326, 0.77079145, 10189196.81688986], [1788750000, 0.77079145, 0.78637689, 0.72810705, 0.73576231, 5272052.816846], [1788753600, 0.73576231, 0.76101705, 0.72422462, 0.74064732, 3832733.55140361], [1788757200, 0.74064732, 0.78781959, 0.73780039, 0.77242316, 3238907.22300375], [1788760800, 0.77242316, 0.80637434, 0.75911215, 0.76429082, 3698093.83614655], [1788764400, 0.76429082, 0.79030861, 0.72992852, 0.74626004, 4733536.37639157], [1788768000, 0.74626004, 0.82845779, 0.74477877, 0.80974511, 4226905.95746716], [1788771600, 0.80974511, 0.85288561, 0.79742766, 0.82919398, 4628981.72432326], [1788775200, 0.82919398, 0.83947216, 0.7999567, 0.80045831, 3044201.45815367], [1788778800, 0.80045831, 0.82360171, 0.78323697, 0.79445865, 2890510.17931432], [1788782400, 0.79445865, 0.80828764, 0.76969073, 0.78785686, 3159817.85898489], [1788786000, 0.78785686, 0.82917178, 0.78458743, 0.78458743, 2721415.10126009], [1788789600, 0.78458743, 0.815321, 0.76174459, 0.76174459, 3852654.064619938], [1788793200, 0.76174459, 0.78009669, 0.69911429, 0.72605045, 8816006.34677806], [1788796800, 0.72605045, 0.74907209, 0.67244679, 0.71065265, 11440342.73361221], [1788800400, 0.71065265, 0.74371156, 0.70180121, 0.72044036, 3789635.24971749], [1788804000, 0.72044036, 0.75220245, 0.67670705, 0.69434442, 7341564.40068738], [1788807600, 0.69434442, 0.73046026, 0.67437404, 0.71751913, 2352697.43799841], [1788811200, 0.71751913, 0.7313663, 0.70182899, 0.71117087, 1454023.033985396], [1788814800, 0.71117087, 0.73386116, 0.68427715, 0.71827401, 3195476.74358203], [1788818400, 0.71827401, 0.7301201, 0.67817988, 0.68894212, 3857669.78130837], [1788822000, 0.68894212, 0.73276434, 0.67886917, 0.72315697, 3146732.58225287], [1788825600, 0.72315697, 0.74667534, 0.70545953, 0.71698488, 3425253.91388297], [1788829200, 0.71698488, 0.76395598, 0.71316447, 0.74603617, 2788013.13930663], [1788832800, 0.74603617, 0.76393403, 0.69782948, 0.70523608, 3457348.88644919], [1788836400, 0.70523608, 0.71790746, 0.67423903, 0.7092136, 4174124.18073748], [1788840000, 0.7092136, 0.7213738, 0.67767892, 0.69440461, 3000938.11492237], [1788843600, 0.69440461, 0.7098492, 0.65901706, 0.69769661, 3730240.21357062], [1788847200, 0.69769661, 0.72268758, 0.68517301, 0.70874218, 2969017.98386287], [1788850800, 0.70874218, 0.74769536, 0.69838288, 0.70882846, 4638560.10908328], [1788854400, 0.70882846, 0.7380893, 0.67300068, 0.70659497, 5350599.61871773], [1788858000, 0.70659497, 0.73686283, 0.68013473, 0.71630007, 2089744.91923312], [1788861600, 0.71630007, 0.74347674, 0.70113458, 0.7265541, 3401499.77856989], [1788865200, 0.7265541, 0.752147, 0.71015084, 0.73103452, 3578471.53703747], [1788868800, 0.73103452, 0.76253796, 0.72530969, 0.75197435, 3892690.011087827], [1788872400, 0.75197435, 0.78541403, 0.72447285, 0.75867664, 6740659.27978721], [1788876000, 0.75867664, 0.77654289, 0.73756833, 0.74519567, 4249180.26322519], [1788879600, 0.74519567, 0.83451367, 0.74288972, 0.82581556, 7988691.43673911], [1788883200, 0.82581556, 0.8928149, 0.81382668, 0.83743791, 10938115.8507944], [1788886800, 0.83743791, 0.85250234, 0.79852507, 0.81004246, 6579864.37897142], [1788890400, 0.81004246, 0.83649781, 0.80033519, 0.815745, 3306330.50777101], [1788894000, 0.815745, 0.85012711, 0.803493, 0.83048848, 3099470.93645887], [1788897600, 0.83048848, 0.84318091, 0.8136252, 0.82187263, 1900817.8405412], [1788901200, 0.82187263, 0.8349879, 0.78732074, 0.79768204, 2799279.64511524], [1788904800, 0.79768204, 0.81349219, 0.7640255, 0.77044231, 2983251.057021341], [1788908400, 0.77044231, 0.79690107, 0.7624011, 0.78518783, 2123471.43117373], [1788912000, 0.78518783, 0.80246595, 0.75113835, 0.76414407, 3045847.67131207], [1788915600, 0.76414407, 0.78254909, 0.75416439, 0.76682216, 1540227.33344229], [1788919200, 0.76682216, 0.77807036, 0.73441025, 0.74304464, 2454283.55068152], [1788922800, 0.74304464, 0.77235226, 0.73367198, 0.76318832, 2414999.86619615], [1788926400, 0.76318832, 0.8135108, 0.75784273, 0.80356216, 2650240.51740127], [1788930000, 0.80356216, 0.82482433, 0.78294914, 0.80958551, 3364537.44315503], [1788933600, 0.80958551, 0.83064129, 0.79394619, 0.81818473, 2472767.22619463], [1788937200, 0.81818473, 0.83149883, 0.78979353, 0.81103463, 2360742.80470553], [1788940800, 0.81103463, 0.84980408, 0.79939714, 0.81362009, 3343369.4387544], [1788944400, 0.81362009, 0.82023717, 0.77499427, 0.78654655, 2271174.98607068], [1788948000, 0.78654655, 0.79723241, 0.76445438, 0.77562263, 2320311.62345913], [1788951600, 0.77562263, 0.78752825, 0.75623701, 0.77954417, 2625286.40227715], [1788955200, 0.77954417, 0.81648868, 0.76568155, 0.80437508, 2804759.23677241], [1788958800, 0.80437508, 0.81566858, 0.76470727, 0.76844697, 3373999.8747452], [1788962400, 0.76844697, 0.78202682, 0.71492896, 0.73800085, 6509092.70025391], [1788966000, 0.73800085, 0.74809101, 0.67788453, 0.70295483, 7796590.44507233], [1788969600, 0.70295483, 0.73565963, 0.68565631, 0.71134855, 4249585.22258791], [1788973200, 0.71134855, 0.72230573, 0.67445983, 0.68253363, 3475378.86998648], [1788976800, 0.68253363, 0.69758505, 0.65299207, 0.66564717, 5009068.14815307], [1788980400, 0.66564717, 0.67366671, 0.62279912, 0.64208814, 9033151.54587635], [1788984000, 0.64208814, 0.65824895, 0.61055038, 0.64780702, 6316998.67958705], [1788987600, 0.64780702, 0.66238865, 0.60637423, 0.6378179, 5552470.82323854], [1788991200, 0.6378179, 0.6654479, 0.61295655, 0.65345538, 4549972.76222629], [1788994800, 0.65345538, 0.6880502, 0.64065134, 0.67919949, 4023460.32931085], [1788998400, 0.67919949, 0.69082094, 0.62214659, 0.63540918, 5238086.97876594], [1789002000, 0.63540918, 0.65176529, 0.60646704, 0.63047572, 5282335.57460209], [1789005600, 0.63047572, 0.64765899, 0.61779488, 0.63768154, 3023563.18625805], [1789009200, 0.63768154, 0.67629842, 0.62867543, 0.6524343, 3759794.2676983], [1789012800, 0.6524343, 0.66871622, 0.63717424, 0.65188886, 3271033.62163604], [1789016400, 0.65188886, 0.66177647, 0.64245527, 0.65228671, 1258309.10170855], [1789020000, 0.65228671, 0.66442882, 0.62971172, 0.65182567, 3276187.6342312], [1789023600, 0.65182567, 0.65778364, 0.61914135, 0.6371301, 3053547.026946458], [1789027200, 0.6371301, 0.64486469, 0.59101979, 0.59578001, 3907159.033342723], [1789030800, 0.59578001, 0.60678591, 0.5338634, 0.55841526, 9464281.9988826], [1789034400, 0.55841526, 0.57868728, 0.54879363, 0.56676991, 6437598.18154178], [1789038000, 0.56676991, 0.57315066, 0.53420951, 0.54185966, 3758840.092675057], [1789041600, 0.54185966, 0.58327082, 0.52379732, 0.56624565, 9369832.33300015], [1789045200, 0.56624565, 0.59438825, 0.55630073, 0.56834423, 6748436.67991347], [1789048800, 0.56834423, 0.58893286, 0.55337269, 0.57240445, 4107131.26145031], [1789052400, 0.57240445, 0.57729741, 0.53921359, 0.55327277, 2636756.11998004], [1789056000, 0.55327277, 0.59055653, 0.54427224, 0.58450316, 3471249.4369374], [1789059600, 0.58450316, 0.61836559, 0.5661754, 0.60741884, 4149289.038739191], [1789063200, 0.60741884, 0.61206577, 0.57902442, 0.59113123, 2708328.27039886], [1789066800, 0.59113123, 0.59835197, 0.56799179, 0.57339917, 1540440.9914759], [1789070400, 0.57339917, 0.5903104, 0.5681746, 0.58385415, 1621130.31840782], [1789074000, 0.58385415, 0.58810719, 0.56644391, 0.5786378, 1092078.27059484], [1789077600, 0.5786378, 0.593323, 0.56985057, 0.57925949, 1711442.66655519], [1789081200, 0.57925949, 0.5932036, 0.55901301, 0.56584597, 2676389.1057784], [1789084800, 0.56584597, 0.61610288, 0.56409471, 0.60057856, 4029827.061308135], [1789088400, 0.60057856, 0.6280512, 0.5981684, 0.60620632, 3839704.78014836], [1789092000, 0.60620632, 0.63218342, 0.59425969, 0.60307507, 4146846.050611566], [1789095600, 0.60307507, 0.64597077, 0.59453182, 0.63663589, 4044397.75824562], [1789099200, 0.63663589, 0.64813966, 0.61107861, 0.6252673, 5776960.9529319], [1789102800, 0.6252673, 0.6500369, 0.61339893, 0.64491967, 2864636.42085796], [1789106400, 0.64491967, 0.66957246, 0.6329757, 0.66156552, 3030075.95166805], [1789110000, 0.66156552, 0.67374228, 0.62890688, 0.63302425, 3473223.090657044], [1789113600, 0.63302425, 0.65935833, 0.62592986, 0.64333952, 1760272.35694656], [1789117200, 0.64333952, 0.65409013, 0.60855195, 0.61278463, 3276959.93256703], [1789120800, 0.61278463, 0.62588259, 0.5952266, 0.60494304, 2735835.8612301], [1789124400, 0.60494304, 0.61046363, 0.57412021, 0.59353907, 3761136.6274008], [1789128000, 0.59353907, 0.64571608, 0.58000643, 0.62572354, 5190954.39285075], [1789131600, 0.62572354, 0.66031658, 0.61035215, 0.65234832, 6573980.23591134], [1789135200, 0.65234832, 0.67524886, 0.63001336, 0.65257656, 7277911.19659581], [1789138800, 0.65257656, 0.6697636, 0.62862984, 0.63860066, 4355279.51571822], [1789142400, 0.63860066, 0.64930721, 0.59695967, 0.6097945, 5649333.12678225], [1789146000, 0.6097945, 0.62937822, 0.60364335, 0.61449184, 1876732.97368456], [1789149600, 0.61449184, 0.62182052, 0.58642711, 0.58939828, 3506247.70997379], [1789153200, 0.58939828, 0.61050542, 0.58303419, 0.60059785, 1931932.4129182], [1789156800, 0.60059785, 0.61141964, 0.580397, 0.58999762, 2017809.026243016], [1789160400, 0.58999762, 0.60047925, 0.56346814, 0.57886271, 3002081.88858732], [1789164000, 0.57886271, 0.59127994, 0.56686244, 0.57204514, 1950074.50772636], [1789167600, 0.57204514, 0.59250039, 0.56560926, 0.58525195, 1818154.94870138], [1789171200, 0.58525195, 0.61563619, 0.57833388, 0.60880667, 1744833.93052026], [1789174800, 0.60880667, 0.62588156, 0.5898773, 0.59934058, 2019058.39544137], [1789178400, 0.59934058, 0.60605838, 0.58843567, 0.59614129, 1265686.8844754], [1789182000, 0.59614129, 0.60897644, 0.57758885, 0.59554128, 2605889.27522024], [1789185600, 0.59554128, 0.60582757, 0.58536231, 0.59866247, 1141064.83089281], [1789189200, 0.59866247, 0.61529989, 0.59116426, 0.60614764, 1332224.24796148], [1789192800, 0.60614764, 0.64608051, 0.60054904, 0.63144144, 2421490.89807653], [1789196400, 0.63144144, 0.64051396, 0.61580863, 0.62881782, 1548808.071864239], [1789200000, 0.62881782, 0.64998645, 0.62014987, 0.64197788, 1554986.053888829], [1789203600, 0.64197788, 0.66517456, 0.634007, 0.64978247, 2596430.014653718], [1789207200, 0.64978247, 0.66540348, 0.63867424, 0.64470983, 2747042.6890765], [1789210800, 0.64470983, 0.65365705, 0.61667545, 0.63622238, 2478904.4949597], [1789214400, 0.63622238, 0.65618268, 0.62927873, 0.64444329, 1726611.019326231], [1789218000, 0.64444329, 0.66157423, 0.62946113, 0.63717457, 2595081.48203531], [1789221600, 0.63717457, 0.64565498, 0.62169638, 0.62863188, 1315792.32915773], [1789225200, 0.62863188, 0.63677374, 0.61651216, 0.62553429, 1655796.33110875], [1789228800, 0.62553429, 0.63408702, 0.60673172, 0.61346075, 1577867.003905468], [1789232400, 0.61346075, 0.62372452, 0.59230294, 0.59958156, 1367384.90056328], [1789236000, 0.59958156, 0.61112027, 0.58173459, 0.5941217, 2398056.48682703], [1789239600, 0.5941217, 0.60010667, 0.57196931, 0.58519393, 1521318.84335624], [1789243200, 0.58519393, 0.59675962, 0.57030782, 0.58719939, 1466913.46263616], [1789246800, 0.58719939, 0.59557148, 0.57904129, 0.58804569, 638356.43128205], [1789250400, 0.58804569, 0.60281923, 0.5790661, 0.59607685, 1019318.31922404], [1789254000, 0.59607685, 0.60513362, 0.58971153, 0.59792317, 551654.53381981], [1789257600, 0.59792317, 0.617157, 0.58747783, 0.61156385, 1493960.67981149], [1789261200, 0.61156385, 0.61655908, 0.59532175, 0.60146846, 972559.18026733], [1789264800, 0.60146846, 0.6113331, 0.58455205, 0.59268623, 1586505.26781293], [1789268400, 0.59268623, 0.60407778, 0.57609373, 0.58477597, 1758448.67461892], [1789272000, 0.58477597, 0.61216596, 0.57951944, 0.58839486, 932351.45460602], [1789275600, 0.58839486, 0.60333806, 0.58384176, 0.59126848, 848898.94370932], [1789279200, 0.59126848, 0.60042737, 0.56049173, 0.57181143, 2121616.16365285], [1789282800, 0.57181143, 0.57920766, 0.54665882, 0.56596263, 3628841.75173112], [1789286400, 0.56596263, 0.574194, 0.54587668, 0.55193819, 2428236.78150195], [1789290000, 0.55193819, 0.56940278, 0.54664355, 0.55222991, 1675520.26434509], [1789293600, 0.55222991, 0.56399992, 0.53325885, 0.54076792, 2275701.68098949], [1789297200, 0.54076792, 0.55524028, 0.5345767, 0.54742352, 1168693.0039562774], [1789300800, 0.54742352, 0.56540489, 0.54265428, 0.55453307, 1664402.35756166], [1789304400, 0.55453307, 0.56355636, 0.52885705, 0.54549904, 2692669.4984854], [1789308000, 0.54549904, 0.56531149, 0.53910594, 0.54734357, 1578264.70537696], [1789311600, 0.54734357, 0.5530174, 0.51845135, 0.52415832, 3011141.79088417], [1789315200, 0.52415832, 0.55619459, 0.51930238, 0.55021247, 2334906.33467309], [1789318800, 0.55021247, 0.57563361, 0.54238131, 0.5625839, 2155434.4365006], [1789322400, 0.5625839, 0.59314411, 0.55792712, 0.58474829, 2589634.61602523], [1789326000, 0.58474829, 0.59022975, 0.55855446, 0.56994023, 2236315.27407606], [1789329600, 0.56994023, 0.57650131, 0.55948789, 0.56849641, 636263.45758838], [1789333200, 0.56849641, 0.57492036, 0.55287164, 0.56060705, 930905.32865842], [1789336800, 0.56060705, 0.56533688, 0.54073707, 0.55033477, 1644871.7877302], [1789340400, 0.55033477, 0.55795151, 0.53972136, 0.54669708, 745513.29845794], [1789344000, 0.54669708, 0.55002845, 0.50586215, 0.51178126, 4804395.70122514], [1789347600, 0.51178126, 0.53172282, 0.48298002, 0.51425745, 5413021.75364763], [1789351200, 0.51425745, 0.54266442, 0.50989504, 0.5315924, 2228854.80616449], [1789354800, 0.5315924, 0.54631435, 0.5241343, 0.53533831, 1724769.44902933], [1789358400, 0.53533831, 0.55030401, 0.53239854, 0.54746317, 1082836.77954942], [1789362000, 0.54746317, 0.54980134, 0.51621972, 0.52541929, 3045457.71607902], [1789365600, 0.52541929, 0.53912768, 0.51851936, 0.53180006, 1798105.60877124], [1789369200, 0.53180006, 0.56985165, 0.52572592, 0.56527011, 4678268.22839114], [1789372800, 0.56527011, 0.57509146, 0.54843513, 0.56416934, 3174219.093030318], [1789376400, 0.56416934, 0.58232099, 0.55814552, 0.57270872, 2126021.79350858], [1789380000, 0.57270872, 0.58056865, 0.55861682, 0.57220107, 1841027.75587878], [1789383600, 0.57220107, 0.57220107, 0.55276103, 0.55912438, 1293603.13985074], [1789387200, 0.55912438, 0.56565859, 0.5346723, 0.54401613, 3256069.066858371], [1789390800, 0.54401613, 0.55881658, 0.52726949, 0.54798811, 3865771.92695088], [1789394400, 0.54798811, 0.59397093, 0.54290157, 0.57978623, 5536039.63682794], [1789398000, 0.57978623, 0.60777397, 0.56657724, 0.59886034, 5761303.45052772], [1789401600, 0.59886034, 0.62018398, 0.59455555, 0.61218312, 4793076.65961035], [1789405200, 0.61218312, 0.64900409, 0.59958448, 0.64041265, 7526681.19965262], [1789408800, 0.64041265, 0.6528487, 0.61941331, 0.62763529, 4547721.58037485], [1789412400, 0.62763529, 0.6344219, 0.60753997, 0.62236814, 3145884.22740438], [1789416000, 0.62236814, 0.65496499, 0.61872728, 0.64563037, 2673566.1168], [1789419600, 0.64563037, 0.6551604, 0.62019014, 0.63803853, 2466919.31437462], [1789423200, 0.63803853, 0.66921171, 0.62771422, 0.66261671, 5907864.09185652], [1789426800, 0.66261671, 0.66872144, 0.63614906, 0.64888849, 3526941.081039434], [1789430400, 0.64888849, 0.65699578, 0.62078241, 0.63389633, 4871314.4980634], [1789434000, 0.63389633, 0.63995991, 0.61575672, 0.62518462, 2990455.54306257], [1789437600, 0.62518462, 0.65027719, 0.61642501, 0.6227437, 3410435.50043826], [1789441200, 0.6227437, 0.63869776, 0.6063152, 0.6139258, 2694590.63538802], [1789444800, 0.6139258, 0.63782414, 0.60578553, 0.63005357, 1998136.18150109], [1789448400, 0.63005357, 0.64044921, 0.61176324, 0.63211705, 2724194.76136393], [1789452000, 0.63211705, 0.63924524, 0.60039134, 0.60758795, 2215560.19212304], [1789455600, 0.60758795, 0.61722546, 0.58267349, 0.59049837, 2588151.75351792], [1789459200, 0.59049837, 0.6239406, 0.57914117, 0.61571069, 2645766.44642819], [1789462800, 0.61571069, 0.63162934, 0.60380409, 0.62144684, 2316303.84487587], [1789466400, 0.62144684, 0.63937833, 0.6113595, 0.63165933, 2388014.16788796], [1789470000, 0.63165933, 0.65636189, 0.62039157, 0.64036044, 2804512.97061014], [1789473600, 0.64036044, 0.69599266, 0.6324268, 0.68209893, 6246539.77137695], [1789477200, 0.68209893, 0.70071019, 0.64124905, 0.65317323, 6467994.061621576], [1789480800, 0.65317323, 0.66293946, 0.60879212, 0.63163522, 6042202.72331606], [1789484400, 0.63163522, 0.66030363, 0.6205686, 0.64808271, 3406148.74105623], [1789488000, 0.64808271, 0.68151944, 0.63618613, 0.65720764, 4313732.61488927], [1789491600, 0.65720764, 0.70060038, 0.64644664, 0.69151138, 4455676.76532228], [1789495200, 0.69151138, 0.69626961, 0.63299756, 0.67086024, 7645750.92096337], [1789498800, 0.67086024, 0.67755551, 0.63963416, 0.6537817, 2724919.71298717], [1789502400, 0.6537817, 0.66455115, 0.62623926, 0.63852781, 2616848.90165218], [1789506000, 0.63852781, 0.65098495, 0.62365599, 0.63832466, 2319696.12016118], [1789509600, 0.63832466, 0.65135332, 0.62092147, 0.63185013, 1754329.53889579], [1789513200, 0.63185013, 0.6444523, 0.62308528, 0.63123262, 1533470.89022573], [1789516800, 0.63123262, 0.64581921, 0.62520268, 0.63481172, 1528926.51270194], [1789520400, 0.63481172, 0.641576, 0.60478369, 0.6092949, 2428789.77104619], [1789524000, 0.6092949, 0.61857663, 0.5890612, 0.60914799, 3372615.023957398], [1789527600, 0.60914799, 0.61493071, 0.5784271, 0.5873456, 2297087.46833738], [1789531200, 0.5873456, 0.6046897, 0.58163895, 0.59587265, 1720968.25033412], [1789534800, 0.59587265, 0.60177576, 0.56833053, 0.57837039, 2506542.068669812], [1789538400, 0.57837039, 0.59260237, 0.56899287, 0.58037752, 1598881.27699236], [1789542000, 0.58037752, 0.59488267, 0.57111273, 0.5911002, 1475478.39525139], [1789545600, 0.5911002, 0.5993913, 0.57679922, 0.58790871, 1701128.070385129], [1789549200, 0.58790871, 0.60208543, 0.58076128, 0.59662448, 1222436.10663807], [1789552800, 0.59662448, 0.60547777, 0.58669364, 0.59963363, 993019.99989481], [1789556400, 0.59963363, 0.60251155, 0.57272746, 0.58939458, 3175408.88234134], [1789560000, 0.58939458, 0.5955924, 0.5602108, 0.57244025, 2525338.039391058], [1789563600, 0.57244025, 0.58002951, 0.55271616, 0.55677933, 1900870.57588836], [1789567200, 0.55677933, 0.59137221, 0.55255998, 0.56903239, 3646224.5661761], [1789570800, 0.56903239, 0.58477505, 0.56209286, 0.57546942, 2139958.84588964], [1789574400, 0.57546942, 0.59184369, 0.56771283, 0.5820159, 1719464.83670977], [1789578000, 0.5820159, 0.58754354, 0.56526863, 0.57585435, 1501929.30883462], [1789581600, 0.57585435, 0.60929922, 0.56924586, 0.58265105, 5498203.85586638], [1789585200, 0.58265105, 0.59501358, 0.56787245, 0.57554617, 2147348.66878866], [1789588800, 0.57554617, 0.585555, 0.55497544, 0.55572306, 1477830.041832205], [1789592400, 0.55572306, 0.57097977, 0.55427624, 0.56158197, 859377.25042015], [1789596000, 0.56158197, 0.56913122, 0.54373689, 0.55045849, 1575272.27063358], [1789599600, 0.55045849, 0.58120628, 0.5464773, 0.57189182, 1727272.67407365], [1789603200, 0.57189182, 0.60932832, 0.56836647, 0.60100433, 2539300.45951596], [1789606800, 0.60100433, 0.63101815, 0.59503344, 0.61837542, 3004218.10677503], [1789610400, 0.61837542, 0.63429948, 0.60840527, 0.62440822, 1599887.63681482], [1789614000, 0.62440822, 0.63498413, 0.61674062, 0.62518968, 1113010.65294479], [1789617600, 0.62518968, 0.64952768, 0.61780977, 0.64090417, 1614342.074918075], [1789621200, 0.64090417, 0.65276405, 0.63038601, 0.6377187, 1189400.69472964], [1789624800, 0.6377187, 0.65574748, 0.63279725, 0.64482277, 1807540.34814212], [1789628400, 0.64482277, 0.66825928, 0.63749694, 0.65947873, 1756084.13408462], [1789632000, 0.65947873, 0.6727761, 0.63842326, 0.65134722, 3119416.77724839], [1789635600, 0.65134722, 0.66975806, 0.6309723, 0.64900128, 3150300.58919783], [1789639200, 0.64900128, 0.65610876, 0.6261043, 0.64597362, 2221916.93623971], [1789642800, 0.64597362, 0.65284281, 0.62457065, 0.63401629, 1645655.14667977], [1789646400, 0.63401629, 0.65005183, 0.60482821, 0.6209212, 5876621.27583773], [1789650000, 0.6209212, 0.66066764, 0.60348163, 0.62450196, 11338544.5661669], [1789653600, 0.62450196, 0.6552061, 0.61237171, 0.64373439, 4130042.20374765], [1789657200, 0.64373439, 0.67095285, 0.62162014, 0.66160672, 3714295.59095345], [1789660800, 0.66160672, 0.67438124, 0.64589816, 0.64684065, 2572576.35958654], [1789664400, 0.64684065, 0.66814905, 0.63433387, 0.64731099, 2746453.77754694], [1789668000, 0.64731099, 0.66074582, 0.63061495, 0.63793577, 1773339.42267213], [1789671600, 0.63793577, 0.64912531, 0.62899674, 0.63698604, 1192829.47194365], [1789675200, 0.63698604, 0.66327114, 0.6327668, 0.65922304, 1503801.039586275], [1789678800, 0.65922304, 0.66496335, 0.64396561, 0.65068945, 1048333.1772563], [1789682400, 0.65068945, 0.66827304, 0.63776154, 0.66212879, 1497755.56728591], [1789686000, 0.66212879, 0.69837618, 0.6553513, 0.68624002, 3670483.90938336], [1789689600, 0.68624002, 0.69732457, 0.65143755, 0.66004702, 3869704.67304889], [1789693200, 0.66004702, 0.69951349, 0.65744994, 0.68840624, 2400390.88112609], [1789696800, 0.68840624, 0.74524271, 0.67797351, 0.73532023, 5019473.84833276], [1789700400, 0.73532023, 0.78066866, 0.72552612, 0.77585754, 3729502.039359554], [1789704000, 0.77585754, 0.78752079, 0.72495022, 0.74052316, 3810205.02188944], [1789707600, 0.74052316, 0.75110089, 0.71742951, 0.72973217, 2489607.82396227], [1789711200, 0.72973217, 0.7451495, 0.71555239, 0.72361421, 1553501.86197825], [1789714800, 0.72361421, 0.73550096, 0.70396998, 0.72976651, 2291433.62518275], [1789718400, 0.72976651, 0.74091555, 0.70786581, 0.72881232, 1478162.73668437], [1789722000, 0.72881232, 0.73434548, 0.69990147, 0.70944507, 2439523.11439071], [1789725600, 0.70944507, 0.71976906, 0.6925401, 0.69861052, 1542714.74513471], [1789729200, 0.69861052, 0.71088296, 0.68606203, 0.70133119, 2531534.83218373], [1789732800, 0.70133119, 0.72606728, 0.69365175, 0.71573919, 3178305.10113196], [1789736400, 0.71573919, 0.73361423, 0.69840034, 0.70622485, 3478286.84612405], [1789740000, 0.70622485, 0.72518517, 0.69780289, 0.71038058, 2457900.080961977], [1789743600, 0.71038058, 0.7144119, 0.67189535, 0.68072121, 5529458.99996223], [1789747200, 0.68072121, 0.70535731, 0.66903963, 0.68805188, 2419327.87495155], [1789750800, 0.68805188, 0.69683181, 0.65923248, 0.6708712, 5052276.25735711], [1789754400, 0.6708712, 0.68678981, 0.6599395, 0.67819408, 1306289.32557444], [1789758000, 0.67819408, 0.69332259, 0.67073307, 0.67482154, 1343692.0093599798], [1789761600, 0.67482154, 0.69579865, 0.67225952, 0.68306924, 1300572.88931305], [1789765200, 0.68306924, 0.69752638, 0.66237718, 0.67344965, 1436971.9544864], [1789768800, 0.67344965, 0.67916748, 0.64900922, 0.65965532, 1806321.35516315], [1789772400, 0.65965532, 0.67295776, 0.65220689, 0.66231574, 838873.34133443], [1789776000, 0.66231574, 0.69045582, 0.65377614, 0.68269521, 1386869.87794615], [1789779600, 0.68269521, 0.69324693, 0.67048112, 0.67951152, 2141939.5787651], [1789783200, 0.67951152, 0.70174837, 0.67248108, 0.68145092, 2189110.097523761], [1789786800, 0.68145092, 0.7064338, 0.68035738, 0.69659674, 1585789.28168689], [1789790400, 0.69659674, 0.7052217, 0.66196728, 0.66814179, 3088861.66949251], [1789794000, 0.66814179, 0.68268694, 0.66066508, 0.66570607, 1019142.4321936], [1789797600, 0.66570607, 0.68700224, 0.66497801, 0.67882972, 936522.39400658], [1789801200, 0.67882972, 0.69165748, 0.6655036, 0.67817049, 1163233.2542285], [1789804800, 0.67817049, 0.68345084, 0.65765815, 0.67762623, 1487630.52898934], [1789808400, 0.67762623, 0.68689006, 0.66064534, 0.68023798, 1107405.30360372], [1789812000, 0.68023798, 0.68728166, 0.63821512, 0.64230524, 4350972.78023937], [1789815600, 0.64230524, 0.66613171, 0.64230524, 0.66125297, 862907.033803946], [1789819200, 0.66125297, 0.66616321, 0.62450653, 0.63740768, 4673224.25322955], [1789822800, 0.63740768, 0.64876414, 0.61848967, 0.62833483, 1641996.026222663], [1789826400, 0.62833483, 0.63708197, 0.61277966, 0.62413051, 1206750.011155284], [1789830000, 0.62413051, 0.63084274, 0.59452124, 0.60562188, 2711342.23844215], [1789833600, 0.60562188, 0.61375326, 0.58428973, 0.5934392, 3484286.97678146], [1789837200, 0.5934392, 0.60168099, 0.57467961, 0.58720922, 2505935.56448657], [1789840800, 0.58720922, 0.59706366, 0.57227568, 0.58039915, 1155391.44113066], [1789844400, 0.58039915, 0.58813914, 0.56830852, 0.57195418, 1245841.60239122], [1789848000, 0.57195418, 0.58465036, 0.55995244, 0.57510268, 1967531.61179365], [1789851600, 0.57510268, 0.58206837, 0.55877222, 0.5735244, 1409995.98135664], [1789855200, 0.5735244, 0.59166633, 0.56676095, 0.586309, 1039149.82493151], [1789858800, 0.586309, 0.59078431, 0.5750259, 0.58441772, 831546.97568585], [1789862400, 0.58441772, 0.59810594, 0.57672994, 0.58737449, 1463341.55730692], [1789866000, 0.58737449, 0.60671348, 0.58489238, 0.60421866, 1500654.271198], [1789869600, 0.60421866, 0.60895482, 0.56992447, 0.57459988, 2139742.27607863], [1789873200, 0.57459988, 0.59462624, 0.57090043, 0.58524327, 1327081.2744982], [1789876800, 0.58524327, 0.60303367, 0.58123283, 0.5988357, 754310.78758745], [1789880400, 0.5988357, 0.62845835, 0.59004729, 0.60255919, 1903728.35229394], [1789884000, 0.60255919, 0.60889838, 0.58271078, 0.59187886, 1930560.96291406], [1789887600, 0.59187886, 0.60494607, 0.57895094, 0.58597188, 859266.43721675], [1789891200, 0.58597188, 0.5994992, 0.57130921, 0.57851925, 1600393.30496026], [1789894800, 0.57851925, 0.58897623, 0.57021671, 0.58110282, 558038.12786862], [1789898400, 0.58110282, 0.58667949, 0.56734512, 0.57529077, 924589.21016168], [1789902000, 0.57529077, 0.58214227, 0.5632083, 0.57265312, 1265471.48660004], [1789905600, 0.57265312, 0.58098063, 0.5635587, 0.57376021, 984083.5906816], [1789909200, 0.57376021, 0.58434759, 0.55089487, 0.56525015, 2071099.069389978], [1789912800, 0.56525015, 0.57760028, 0.55252961, 0.55931524, 1072960.85802992], [1789916400, 0.55931524, 0.58903094, 0.55316675, 0.58427975, 1979586.72542487], [1789920000, 0.58427975, 0.59278008, 0.57309913, 0.58492885, 2387207.12435323], [1789923600, 0.58492885, 0.6088287, 0.57501297, 0.58305748, 735961.69102326], [1789927200, 0.58305748, 0.58930342, 0.56269617, 0.57044249, 1188400.52234116], [1789930800, 0.57044249, 0.58160524, 0.56135266, 0.57421212, 517352.58739954], [1789934400, 0.57421212, 0.59669898, 0.56673951, 0.58520225, 1319697.46810354], [1789938000, 0.58520225, 0.59004796, 0.56807199, 0.5824686, 1107832.78242749], [1789941600, 0.5824686, 0.59858539, 0.57651795, 0.59193987, 919970.9265303], [1789945200, 0.59193987, 0.6116685, 0.58528252, 0.60428319, 1162413.24563192], [1789948800, 0.60428319, 0.61545472, 0.59464829, 0.60585659, 1779018.51184242], [1789952400, 0.60585659, 0.61485824, 0.58314065, 0.59004916, 2116046.063871784], [1789956000, 0.59004916, 0.60145802, 0.58378156, 0.59306986, 839779.53303022], [1789959600, 0.59306986, 0.60404769, 0.58563972, 0.59480445, 778521.46148936], [1789963200, 0.59480445, 0.59926398, 0.5778964, 0.58823921, 1303158.59296417], [1789966800, 0.58823921, 0.60382631, 0.57927034, 0.59572758, 1029524.84023096], [1789970400, 0.59572758, 0.60756973, 0.58776661, 0.60729992, 779011.19235589], [1789974000, 0.60729992, 0.61530532, 0.58830549, 0.59885572, 1134295.65016137], [1789977600, 0.59885572, 0.62609258, 0.58966477, 0.5980426, 3040776.19245931], [1789981200, 0.5980426, 0.63239607, 0.59732908, 0.60478925, 1755465.90767591], [1789984800, 0.60478925, 0.63761894, 0.59674008, 0.62210774, 2355749.39916756], [1789988400, 0.62210774, 0.6262501, 0.6159341, 0.62065295, 939136.54172647], [1789992000, 0.62065295, 0.64524762, 0.61550981, 0.63900777, 1827586.73856469], [1789995600, 0.63900777, 0.65338682, 0.62766631, 0.63621072, 2609997.1972056], [1789999200, 0.63621072, 0.64110805, 0.62385078, 0.6329316, 1841746.072936253], [1790002800, 0.6329316, 0.63806296, 0.61639814, 0.62223365, 2363529.85710372], [1790006400, 0.62223365, 0.62995358, 0.58746295, 0.59003467, 3818356.25537443], [1790010000, 0.59003467, 0.59845176, 0.57811485, 0.57839048, 2099397.94243965], [1790013600, 0.57839048, 0.58864076, 0.57839048, 0.58635705, 500992.58714533], [1790017200, 0.58635705, 0.59181485, 0.57899704, 0.58820497, 603539.29977897], [1790020800, 0.58820497, 0.59526462, 0.58486795, 0.59455381, 863239.59441237], [1790024400, 0.59455381, 0.59524738, 0.5787041, 0.58886484, 1352392.28609494], [1790028000, 0.58886484, 0.6099456, 0.58532599, 0.60945016, 1356624.33279928], [1790031600, 0.60945016, 0.61528897, 0.60361114, 0.60879363, 839700.55379531], [1790035200, 0.60879363, 0.613119, 0.60244563, 0.60522951, 1033978.7894078], [1790038800, 0.60522951, 0.60849535, 0.59757908, 0.60272173, 853528.96158525], [1790042400, 0.60272173, 0.60441645, 0.58839328, 0.59420905, 2247456.90279689], [1790046000, 0.59420905, 0.6082126, 0.58797104, 0.60093674, 1451570.14785264], [1790049600, 0.60093674, 0.60397483, 0.58395403, 0.58940402, 1727564.75875122], [1790053200, 0.58940402, 0.59326579, 0.57809, 0.59170392, 1999815.27513673], [1790056800, 0.59170392, 0.59824064, 0.58688266, 0.59196708, 864625.28961212], [1790060400, 0.59196708, 0.62849216, 0.58952616, 0.61579729, 4600377.061492957], [1790064000, 0.61579729, 0.64138988, 0.61358865, 0.63739966, 3462663.84642225], [1790067600, 0.63739966, 0.63988029, 0.62462826, 0.63389041, 1837412.35587784], [1790071200, 0.63389041, 0.63822071, 0.62127245, 0.62771048, 1819814.76214004], [1790074800, 0.62771048, 0.64911874, 0.62514991, 0.63699225, 1114166.44424374], [1790078400, 0.63699225, 0.6411123, 0.63048362, 0.63775223, 1115498.70927237], [1790082000, 0.63775223, 0.64781197, 0.61724923, 0.62545866, 3222571.81222771], [1790085600, 0.62545866, 0.62984981, 0.59296066, 0.61206174, 2682424.7425231], [1790089200, 0.61206174, 0.6243604, 0.60588131, 0.62239455, 1192444.88430799], [1790092800, 0.62239455, 0.63322619, 0.61605569, 0.63177439, 1218277.012363185], [1790096400, 0.63177439, 0.65565185, 0.6274275, 0.65292146, 2267243.90350287], [1790100000, 0.65292146, 0.66454586, 0.64772942, 0.65868966, 2256993.99449101], [1790103600, 0.65868966, 0.68279285, 0.65501584, 0.6745182, 3082921.3781523], [1790107200, 0.6745182, 0.69683512, 0.6689365, 0.691728, 3826756.92379634], [1790110800, 0.691728, 0.73363303, 0.68643483, 0.72295792, 5627951.17050575], [1790114400, 0.72295792, 0.73750567, 0.68689111, 0.69485196, 4249156.48603284], [1790118000, 0.69485196, 0.71977244, 0.69127506, 0.71135664, 2402022.46704195], [1790121600, 0.71135664, 0.71774141, 0.69761571, 0.70698423, 2356849.45882539], [1790125200, 0.70698423, 0.71170091, 0.69088012, 0.6973526, 2471484.46359348], [1790128800, 0.6973526, 0.73907445, 0.68419563, 0.7307146, 4536742.22725528], [1790132400, 0.7307146, 0.7326442, 0.68174487, 0.71501398, 2864775.091210655], [1790136000, 0.71501398, 0.72272047, 0.69861963, 0.70645253, 1397087.30371325], [1790139600, 0.70645253, 0.71254599, 0.68753288, 0.70175071, 1881694.15713794], [1790143200, 0.70175071, 0.70581036, 0.66701521, 0.67302234, 5268034.5132324], [1790146800, 0.67302234, 0.67819725, 0.66229487, 0.67175997, 2347819.91297498], [1790150400, 0.67175997, 0.67567872, 0.66074884, 0.66842797, 1754292.25462698], [1790154000, 0.66842797, 0.6855408, 0.66640667, 0.67541439, 1397428.54214146], [1790157600, 0.67541439, 0.70289896, 0.67028548, 0.6982437, 2835496.2901746], [1790161200, 0.6982437, 0.70799475, 0.6876981, 0.70114765, 2638468.83536008], [1790164800, 0.70114765, 0.70479424, 0.68993294, 0.69096555, 1854922.9350796], [1790168400, 0.69096555, 0.70761379, 0.68015631, 0.69856147, 2599500.48961846], [1790172000, 0.69856147, 0.70143614, 0.65326173, 0.67601963, 9020072.28872867], [1790175600, 0.67601963, 0.68463523, 0.66323114, 0.6640981, 3007413.89021713], [1790179200, 0.6640981, 0.67413871, 0.65374928, 0.6653919, 4588320.1378682], [1790182800, 0.6653919, 0.67321865, 0.65600195, 0.67081016, 1361057.89023381], [1790186400, 0.67081016, 0.67241891, 0.65925258, 0.66381268, 967238.34309011], [1790190000, 0.66381268, 0.66825089, 0.65468121, 0.66347075, 1448266.90694121], [1790193600, 0.66347075, 0.66520442, 0.63326703, 0.6350958, 3442635.32915902], [1790197200, 0.6350958, 0.6468525, 0.6297847, 0.63816104, 944246.72170534], [1790200800, 0.63816104, 0.64784189, 0.62357184, 0.63716671, 1039892.11518598], [1790204400, 0.63716671, 0.65410824, 0.62294746, 0.63491984, 1262261.065966228], [1790208000, 0.63491984, 0.64532474, 0.62417286, 0.63916248, 1802931.49053457], [1790211600, 0.63916248, 0.6411505, 0.63066727, 0.6330531, 856085.74373142], [1790215200, 0.6330531, 0.6499336, 0.62307952, 0.64031534, 2606744.15316013], [1790218800, 0.64031534, 0.6471381, 0.62227912, 0.62863746, 1284361.59020372], [1790222400, 0.62863746, 0.63453729, 0.61517711, 0.63036677, 1697094.31369574], [1790226000, 0.63036677, 0.63992743, 0.62505723, 0.62808228, 1285823.66349223], [1790229600, 0.62808228, 0.63270413, 0.62039906, 0.62670173, 906796.86529325], [1790233200, 0.62670173, 0.64055436, 0.62281572, 0.63818555, 1333261.19368914], [1790236800, 0.63818555, 0.64223907, 0.61338902, 0.61861739, 2140375.78499459], [1790240400, 0.61861739, 0.62306005, 0.60692064, 0.60988427, 1090405.58050404], [1790244000, 0.60988427, 0.62315613, 0.60634413, 0.61234425, 967872.84060546], [1790247600, 0.61234425, 0.61608097, 0.60042463, 0.60988077, 1132359.41487661], [1790251200, 0.60988077, 0.61243393, 0.59878365, 0.61036929, 1578807.31271362], [1790254800, 0.61036929, 0.63087794, 0.60478417, 0.62602887, 2080878.094202229], [1790258400, 0.62602887, 0.63447887, 0.61323872, 0.61472489, 1940981.70833855], [1790262000, 0.61472489, 0.63323488, 0.60806388, 0.62945973, 1605384.46988857], [1790265600, 0.62945973, 0.63702842, 0.62062161, 0.63281307, 1288551.34379429], [1790269200, 0.63281307, 0.63704343, 0.62185321, 0.62364778, 1393402.74304438], [1790272800, 0.62364778, 0.64673795, 0.61693229, 0.62543763, 710652.74894506], [1790276400, 0.62543763, 0.63694747, 0.62207161, 0.63090011, 665199.9146437], [1790280000, 0.63090011, 0.63117926, 0.61797001, 0.62123104, 1384217.41120489], [1790283600, 0.62123104, 0.62636325, 0.61658796, 0.61916432, 558654.22300771], [1790287200, 0.61916432, 0.62224683, 0.60508088, 0.61366977, 769799.98828113], [1790290800, 0.61366977, 0.6200262, 0.60500597, 0.61497161, 355769.081210822], [1790294400, 0.61497161, 0.61963209, 0.60810046, 0.61703419, 917139.98790229], [1790298000, 0.61703419, 0.6259178, 0.60725453, 0.60872626, 932193.50898388], [1790301600, 0.60872626, 0.62948095, 0.60166695, 0.60665886, 1220168.43920919], [1790305200, 0.60665886, 0.62254297, 0.59849555, 0.61746706, 973157.39608094], [1790308800, 0.61746706, 0.63022304, 0.61138781, 0.62121595, 1058628.92767601], [1790312400, 0.62121595, 0.63102038, 0.61927982, 0.62269762, 629449.45341585], [1790316000, 0.62269762, 0.63121622, 0.61168713, 0.61500164, 989376.94083987], [1790319600, 0.61500164, 0.62035545, 0.60883813, 0.61812355, 627489.587515], [1790323200, 0.61812355, 0.65007448, 0.60578698, 0.64752457, 2861928.63359978], [1790326800, 0.64752457, 0.65076958, 0.64094927, 0.64681115, 760222.72125192], [1790330400, 0.64681115, 0.65989347, 0.64516044, 0.6546601, 835393.3643752], [1790334000, 0.6546601, 0.66055449, 0.64413427, 0.64878876, 991620.66921019], [1790337600, 0.64878876, 0.65569533, 0.63046492, 0.64243631, 2397372.90172547], [1790341200, 0.64243631, 0.650959, 0.63517789, 0.63830464, 2037885.32909757], [1790344800, 0.63830464, 0.64495565, 0.62462078, 0.63725389, 2151326.7297316], [1790348400, 0.63725389, 0.64770489, 0.62083297, 0.6277663, 1887458.85908167], [1790352000, 0.6277663, 0.64419426, 0.62495948, 0.62900071, 890377.1814754], [1790355600, 0.62900071, 0.63435025, 0.62273102, 0.62793223, 618440.8794985], [1790359200, 0.62793223, 0.64803638, 0.62430217, 0.64516231, 1433572.62360172], [1790362800, 0.64516231, 0.64692757, 0.63715977, 0.64308334, 577296.45811081], [1790366400, 0.64308334, 0.65026152, 0.63644646, 0.63809239, 1168732.53201319], [1790370000, 0.63809239, 0.64174427, 0.62852687, 0.63657614, 1125107.38503738], [1790373600, 0.63657614, 0.65866547, 0.62988633, 0.65559107, 1198900.59958854], [1790377200, 0.65559107, 0.66452512, 0.6516207, 0.66074397, 1220671.52864288], [1790380800, 0.66074397, 0.67478084, 0.64692453, 0.65296827, 1943741.91829209], [1790384400, 0.65296827, 0.6572097, 0.64305957, 0.65263951, 1139170.84457347], [1790388000, 0.65263951, 0.65958613, 0.64852621, 0.64944739, 1009425.1692342], [1790391600, 0.64944739, 0.65377911, 0.64061573, 0.64676907, 992349.076523355], [1790395200, 0.64676907, 0.64752414, 0.63020562, 0.64088393, 962275.008888881], [1790398800, 0.64088393, 0.65041571, 0.63513616, 0.64416399, 792753.67857447], [1790402400, 0.64416399, 0.64678656, 0.6401421, 0.64250315, 467576.82628758], [1790406000, 0.64250315, 0.64437451, 0.6358168, 0.642081, 740630.28351464], [1790409600, 0.642081, 0.64410398, 0.63121244, 0.63732458, 977979.82999517], [1790413200, 0.63732458, 0.65079126, 0.61981111, 0.62361281, 1375702.0019943235], [1790416800, 0.62361281, 0.63888776, 0.62284806, 0.63074141, 447889.24853239], [1790420400, 0.63074141, 0.64101055, 0.62186549, 0.63008328, 277173.79647132], [1790424000, 0.63008328, 0.63722877, 0.61999425, 0.62689757, 582316.5712997], [1790427600, 0.62689757, 0.63347528, 0.62120038, 0.6239434, 987980.73286851], [1790431200, 0.6239434, 0.64042603, 0.6235613, 0.635074, 1313967.88106587], [1790434800, 0.635074, 0.66420539, 0.63287099, 0.65031154, 1790068.32785425], [1790438400, 0.65031154, 0.67006621, 0.64507815, 0.65095102, 515345.46874212], [1790442000, 0.65095102, 0.65750798, 0.64652044, 0.65021132, 574922.73980041], [1790445600, 0.65021132, 0.65475007, 0.64238905, 0.64638002, 524437.23227163], [1790449200, 0.64638002, 0.65064038, 0.63551824, 0.64717992, 449224.55695479], [1790452800, 0.64717992, 0.65069699, 0.62404359, 0.62846297, 2136692.56262278], [1790456400, 0.62846297, 0.645024, 0.61850681, 0.63887139, 1499870.46068052], [1790460000, 0.63887139, 0.64868742, 0.63817318, 0.64166699, 699480.1501716], [1790463600, 0.64166699, 0.64571034, 0.62781453, 0.63967551, 2144292.20795393], [1790467200, 0.63967551, 0.6399344, 0.63020349, 0.63450262, 285117.39047184], [1790470800, 0.63450262, 0.64979047, 0.62922813, 0.64378841, 713617.33624157], [1790474400, 0.64378841, 0.65258802, 0.63379977, 0.63624442, 695752.19689331], [1790478000, 0.63624442, 0.63970808, 0.62614493, 0.62884143, 1189950.89274489], [1790481600, 0.62884143, 0.63369111, 0.60659299, 0.60889777, 2711964.17025992], [1790485200, 0.60889777, 0.61811533, 0.60617945, 0.61540911, 619227.47316471], [1790488800, 0.61540911, 0.61951709, 0.61252761, 0.61605574, 349013.077358874], [1790492400, 0.61605574, 0.622934, 0.6090182, 0.61988252, 494194.72654359], [1790496000, 0.61988252, 0.62229419, 0.61064206, 0.61588471, 1159580.56935521], [1790499600, 0.61588471, 0.61718055, 0.60917181, 0.6153569, 594472.42195159], [1790503200, 0.6153569, 0.62633832, 0.61177638, 0.62026263, 563395.92925874], [1790506800, 0.62026263, 0.62535863, 0.61199875, 0.61975502, 889397.50820019], [1790510400, 0.61975502, 0.62761958, 0.61410772, 0.61461773, 1239455.0047676018], [1790514000, 0.61461773, 0.6203886, 0.60785265, 0.6151236, 955185.7822116], [1790517600, 0.6151236, 0.61678283, 0.58252298, 0.58334967, 3324761.27392675], [1790521200, 0.58334967, 0.59317923, 0.58233977, 0.58951773, 989173.15640477], [1790524800, 0.58951773, 0.59239364, 0.58438336, 0.58887651, 382970.88174606], [1790528400, 0.58887651, 0.59449037, 0.58652903, 0.59212626, 279539.98672518], [1790532000, 0.59212626, 0.59524911, 0.58461426, 0.59056698, 250271.07209255], [1790535600, 0.59056698, 0.59601836, 0.58395811, 0.58443444, 368670.2511109], [1790539200, 0.58443444, 0.59212581, 0.58221463, 0.58360872, 583694.051682764], [1790542800, 0.58360872, 0.58954019, 0.57398252, 0.57570212, 1128583.4456635], [1790546400, 0.57570212, 0.58055145, 0.56675148, 0.57016702, 1202734.78286819], [1790550000, 0.57016702, 0.57580734, 0.56634267, 0.57576341, 556492.60450491], [1790553600, 0.57576341, 0.60025075, 0.56193048, 0.57089009, 1143411.92348514], [1790557200, 0.57089009, 0.57436521, 0.56116081, 0.56648195, 883290.92193347], [1790560800, 0.56648195, 0.56905548, 0.55343474, 0.55579211, 1369126.60867447], [1790564400, 0.55579211, 0.56146492, 0.52509985, 0.52656871, 3169348.97281265], [1790568000, 0.52656871, 0.54610469, 0.52391862, 0.54101946, 690924.98419837], [1790571600, 0.54101946, 0.55729957, 0.53437543, 0.54422391, 2470383.22998054], [1790575200, 0.54422391, 0.54841988, 0.51569744, 0.52177225, 2766130.40542526], [1790578800, 0.52177225, 0.52715602, 0.51129846, 0.51916506, 1255376.57297521], [1790582400, 0.51916506, 0.54359899, 0.5167706, 0.54120117, 1402972.98606592], [1790586000, 0.54120117, 0.54296465, 0.53091685, 0.53230614, 1114675.37854919], [1790589600, 0.53230614, 0.54267766, 0.53186608, 0.536267, 449226.053470785], [1790593200, 0.536267, 0.54153622, 0.53483349, 0.53873036, 531703.1837541], [1790596800, 0.53873036, 0.54991429, 0.52513904, 0.5306859, 2602832.92244029], [1790600400, 0.5306859, 0.53981352, 0.52598384, 0.52722389, 837927.88080058], [1790604000, 0.52722389, 0.53145966, 0.51471984, 0.52029595, 965543.089567999], [1790607600, 0.52029595, 0.53228655, 0.51578043, 0.52056833, 761230.57995667], [1790611200, 0.52056833, 0.53514475, 0.51749969, 0.52691491, 1331823.65517839], [1790614800, 0.52691491, 0.54552476, 0.52188051, 0.53959115, 1655718.91213851], [1790618400, 0.53959115, 0.54147301, 0.53391565, 0.53830002, 477739.020159038], [1790622000, 0.53830002, 0.54163912, 0.52680278, 0.53280252, 460659.96218556], [1790625600, 0.53280252, 0.53944262, 0.5247444, 0.53156526, 1071967.10082731], [1790629200, 0.53156526, 0.5344795, 0.51954074, 0.52341832, 476654.27557325], [1790632800, 0.52341832, 0.54105933, 0.51870502, 0.53372766, 988611.076660341], [1790636400, 0.53372766, 0.54391365, 0.53142504, 0.54211351, 808299.75409439], [1790640000, 0.54211351, 0.54330539, 0.532451, 0.53378641, 527694.14383617], [1790643600, 0.53378641, 0.53735188, 0.51553232, 0.52113195, 1302868.97332081], [1790647200, 0.52113195, 0.53478686, 0.51710086, 0.52761911, 804244.45674509], [1790650800, 0.52761911, 0.5318881, 0.52200428, 0.52604184, 712592.019446908], [1790654400, 0.52604184, 0.54830121, 0.52289202, 0.52588026, 705806.11062219], [1790658000, 0.52588026, 0.53274058, 0.52173906, 0.53142582, 695791.49205041], [1790661600, 0.53142582, 0.53444534, 0.52463324, 0.53182129, 791195.15809805], [1790665200, 0.53182129, 0.54789528, 0.52865015, 0.53779124, 723015.848944], [1790668800, 0.53779124, 0.54064238, 0.53337686, 0.53793111, 512245.237512], [1790672400, 0.53793111, 0.53938338, 0.53189304, 0.53576945, 341246.73518722], [1790676000, 0.53576945, 0.53997172, 0.52866019, 0.52972858, 455490.17443173], [1790679600, 0.52972858, 0.53731852, 0.52710653, 0.53397853, 359598.098796295], [1790683200, 0.53397853, 0.54774102, 0.52992931, 0.53044491, 969221.38690153], [1790686800, 0.53044491, 0.546133, 0.52731888, 0.54555292, 1604400.40717298], [1790690400, 0.54555292, 0.56093829, 0.53830362, 0.54381923, 2816604.11850867], [1790694000, 0.54381923, 0.54800628, 0.5211028, 0.52867215, 2721185.20508235], [1790697600, 0.52867215, 0.53593811, 0.52139625, 0.52473684, 1105312.50084643], [1790701200, 0.52473684, 0.53017868, 0.52094282, 0.52390257, 805405.34217334], [1790704800, 0.52390257, 0.53076535, 0.52048347, 0.5280578, 692917.13045643], [1790708400, 0.5280578, 0.53741781, 0.51602435, 0.51828135, 984197.17502236], [1790712000, 0.51828135, 0.5287611, 0.51627669, 0.52342593, 603847.99149633], [1790715600, 0.52342593, 0.53307873, 0.51378393, 0.515178, 1517526.72173919], [1790719200, 0.515178, 0.55060992, 0.51002407, 0.54991305, 5029704.84974903], [1790722800, 0.54991305, 0.54991305, 0.47658723, 0.50350872, 5574284.710062], [1790726400, 0.50350872, 0.52119033, 0.49312597, 0.51833122, 1899878.7313508], [1790730000, 0.51833122, 0.54790288, 0.51361025, 0.54020044, 2684852.44993786], [1790733600, 0.54020044, 0.5540293, 0.54007768, 0.5438501, 2020947.83188399], [1790737200, 0.5438501, 0.54750512, 0.53174769, 0.53848752, 1253358.15518533], [1790740800, 0.53848752, 0.55590256, 0.53615355, 0.5511936, 1516887.39596337], [1790744400, 0.5511936, 0.55451078, 0.54445182, 0.55370674, 974188.51653812], [1790748000, 0.55370674, 0.56011313, 0.54192075, 0.54597934, 1212060.1185827], [1790751600, 0.54597934, 0.54853216, 0.53368045, 0.54364741, 804131.86947318], [1790755200, 0.54364741, 0.54523007, 0.53335678, 0.54262387, 477192.07817414], [1790758800, 0.54262387, 0.5633813, 0.54256262, 0.55820265, 1802433.76006451], [1790762400, 0.55820265, 0.57288161, 0.55623263, 0.56678076, 1537769.87151719], [1790766000, 0.56678076, 0.5744421, 0.56075457, 0.56707786, 1338173.59364949], [1790769600, 0.56707786, 0.57553253, 0.55760144, 0.56926937, 1734503.45497468], [1790773200, 0.56926937, 0.57564422, 0.55050178, 0.55599117, 2286926.68817647], [1790776800, 0.55599117, 0.55937253, 0.53187342, 0.53359182, 2718726.98372149], [1790780400, 0.53359182, 0.5378749, 0.52578517, 0.53182562, 1266968.88439102], [1790784000, 0.53182562, 0.54615118, 0.52750831, 0.537197, 708068.089781022], [1790787600, 0.537197, 0.53738958, 0.52913909, 0.5311469, 988421.91229867], [1790791200, 0.5311469, 0.53706505, 0.52536876, 0.52747519, 466322.11253946], [1790794800, 0.52747519, 0.53103991, 0.52139585, 0.52283414, 620793.38822103], [1790798400, 0.52283414, 0.52676711, 0.51184919, 0.51268306, 1120736.86122602], [1790802000, 0.51268306, 0.52379756, 0.50435849, 0.52233905, 1076984.93566805], [1790805600, 0.52233905, 0.5329034, 0.51642643, 0.5298049, 615173.62995538], [1790809200, 0.5298049, 0.53419446, 0.52483101, 0.53107218, 726479.37501687], [1790812800, 0.53107218, 0.53295279, 0.5209192, 0.52850702, 517484.94253798], [1790816400, 0.52850702, 0.53066648, 0.5223713, 0.52316431, 615768.16232384], [1790820000, 0.52316431, 0.52775348, 0.5215451, 0.52369732, 322475.69121633], [1790823600, 0.52369732, 0.52777377, 0.51976477, 0.52416648, 420179.083116296], [1790827200, 0.52416648, 0.53585636, 0.52075666, 0.53321282, 647345.96997416], [1790830800, 0.53321282, 0.54973301, 0.53017289, 0.54448461, 1162899.56568353], [1790834400, 0.54448461, 0.55233127, 0.54322737, 0.54989492, 757254.72810573], [1790838000, 0.54989492, 0.5532718, 0.53714094, 0.53959529, 1107894.77006183], [1790841600, 0.53959529, 0.54433357, 0.53707883, 0.5439025, 771456.97261841], [1790845200, 0.5439025, 0.54984141, 0.54005757, 0.54419009, 833642.63055534], [1790848800, 0.54419009, 0.54571711, 0.53700019, 0.54451268, 1208859.086000504], [1790852400, 0.54451268, 0.55022419, 0.54153132, 0.54859088, 634292.26769752], [1790856000, 0.54859088, 0.55256669, 0.54069713, 0.54282818, 872924.46944739], [1790859600, 0.54282818, 0.54615573, 0.53114832, 0.53912509, 1482772.042320172], [1790863200, 0.53912509, 0.53912509, 0.52122819, 0.52348364, 1450130.23758332], [1790866800, 0.52348364, 0.53643762, 0.51853648, 0.53093494, 1010167.15245549], [1790870400, 0.53093494, 0.53900871, 0.51545558, 0.52040251, 1578203.010851333], [1790874000, 0.52040251, 0.53242111, 0.51586923, 0.52639909, 715525.19173661], [1790877600, 0.52639909, 0.52890346, 0.50819264, 0.52039226, 663166.071920932], [1790881200, 0.52039226, 0.52399377, 0.50619063, 0.51173907, 910834.22393442], [1790884800, 0.51173907, 0.51563378, 0.502745, 0.50445184, 716719.47681376], [1790888400, 0.50445184, 0.510341, 0.49810525, 0.510341, 416193.55482833], [1790892000, 0.510341, 0.510341, 0.50231382, 0.5081298, 353227.33195667], [1790895600, 0.5081298, 0.51046605, 0.50037813, 0.50890628, 424688.34237106], [1790899200, 0.50890628, 0.51186566, 0.50417756, 0.50616111, 926241.62346342], [1790902800, 0.50616111, 0.5082457, 0.49709393, 0.5055958, 834724.19902203], [1790906400, 0.5055958, 0.51486736, 0.50381607, 0.51164092, 871300.52170093], [1790910000, 0.51164092, 0.51782037, 0.50727362, 0.5159932, 654448.47482738], [1790913600, 0.5159932, 0.53203479, 0.51281446, 0.53106583, 1053223.28472581], [1790917200, 0.53106583, 0.54664476, 0.52539312, 0.53150622, 842153.64267038], [1790920800, 0.53150622, 0.54212216, 0.52743352, 0.5355895, 1467579.49910053], [1790924400, 0.5355895, 0.53703942, 0.5277589, 0.53257183, 607936.69733736], [1790928000, 0.53257183, 0.5420691, 0.52891664, 0.52996358, 600131.14339942], [1790931600, 0.52996358, 0.53469481, 0.52588645, 0.52811418, 460908.48209189], [1790935200, 0.52811418, 0.53153184, 0.52237691, 0.52617334, 711040.10540016], [1790938800, 0.52617334, 0.53294526, 0.52421452, 0.52823039, 446777.41787581], [1790942400, 0.52823039, 0.53420883, 0.523626, 0.53359791, 890768.017905478], [1790946000, 0.53359791, 0.53556091, 0.52572344, 0.52705866, 777622.38021082], [1790949600, 0.52705866, 0.53053186, 0.51205608, 0.51499003, 1511486.95558197], [1790953200, 0.51499003, 0.51632024, 0.51056077, 0.51438761, 574919.59640927], [1790956800, 0.51438761, 0.52854237, 0.50975255, 0.5131314, 771330.99319551], [1790960400, 0.5131314, 0.51495619, 0.48843121, 0.50071473, 1146643.54873404], [1790964000, 0.50071473, 0.50590078, 0.45946458, 0.46577676, 2807723.33213964], [1790967600, 0.46577676, 0.46976312, 0.45217325, 0.4601298, 997694.57722442], [1790971200, 0.4601298, 0.46340487, 0.4504251, 0.45481617, 929650.61045956], [1790974800, 0.45481617, 0.45985048, 0.44509651, 0.44817807, 789641.01894754], [1790978400, 0.44817807, 0.45329024, 0.43064628, 0.44413855, 1229506.64105298], [1790982000, 0.44413855, 0.45265034, 0.43704363, 0.4388904, 995995.61611299], [1790985600, 0.4388904, 0.44724429, 0.43823959, 0.44597702, 493935.0099977367], [1790989200, 0.44597702, 0.45167379, 0.43876185, 0.44105929, 679773.56221571], [1790992800, 0.44105929, 0.44405822, 0.39438417, 0.42281357, 2467663.098249563], [1790996400, 0.42281357, 0.43704858, 0.42013821, 0.4320543, 1050006.93520831], [1791000000, 0.4320543, 0.43529527, 0.4191427, 0.42675292, 845175.11890407], [1791003600, 0.42675292, 0.43629713, 0.41993698, 0.42282409, 820289.55884693], [1791007200, 0.42282409, 0.43289204, 0.41421485, 0.42182013, 593608.3432584], [1791010800, 0.42182013, 0.43159157, 0.41748864, 0.41979121, 841081.810105], [1791014400, 0.41979121, 0.42495694, 0.41387257, 0.42199393, 916890.84933149], [1791018000, 0.42199393, 0.43415226, 0.4191443, 0.42766801, 548223.14745981], [1791021600, 0.42766801, 0.43131521, 0.42429238, 0.42799969, 613690.66598841], [1791025200, 0.42799969, 0.43317312, 0.42337076, 0.42413852, 415335.231659], [1791028800, 0.42413852, 0.4272717, 0.42020992, 0.4211962, 458911.23465549], [1791032400, 0.4211962, 0.42561954, 0.41194676, 0.42527262, 591235.69538524], [1791036000, 0.42527262, 0.42581961, 0.41790445, 0.41922707, 449097.027853518], [1791039600, 0.41922707, 0.42277949, 0.4031128, 0.41420998, 2135642.36285222], [1791043200, 0.41420998, 0.41767648, 0.400771, 0.40771293, 1055069.70735245], [1791046800, 0.40771293, 0.41373002, 0.4052196, 0.41026675, 625962.68849311], [1791050400, 0.41026675, 0.41180888, 0.40066476, 0.4066802, 840917.55245026], [1791054000, 0.4066802, 0.4085074, 0.3980409, 0.40431667, 363772.23311751], [1791057600, 0.40431667, 0.40927979, 0.40376307, 0.40552518, 377678.40237897], [1791061200, 0.40552518, 0.41486823, 0.38740227, 0.41430991, 844470.57892656], [1791064800, 0.41430991, 0.42298816, 0.40748882, 0.41052193, 451299.64191787], [1791068400, 0.41052193, 0.41551214, 0.40401698, 0.4117757, 283755.26431719], [1791072000, 0.4117757, 0.41583498, 0.40379407, 0.41412617, 404129.48377067], [1791075600, 0.41412617, 0.41941254, 0.40606451, 0.41578853, 448105.4923582], [1791079200, 0.41578853, 0.41993659, 0.41283122, 0.41504767, 283840.10008142]]}, "0x0a8b4763c71ac39101b3b8a97e62da0b81549a4f": {"chain": "robinhood", "info": {"symbol": "MONEY", "name": "own.money", "open_timestamp": 1789149368, "creation_timestamp": 1789147626, "circulating_supply": "980603183.6533632", "total_supply": "980603183.6533632", "holder_count": 1174, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x0a8b4763c71ac39101b3b8a97e62da0b81549a4f", "price": "0.00033797347", "price_1m": "0.00034216232", "price_5m": "0.00044705344", "price_1h": "0.00044673912", "price_6h": "0.00048725229", "price_24h": "0.00044560393", "buys_1m": 3, "buys_5m": 23, "buys_1h": 24, "buys_6h": 39, "buys_24h": 108, "sells_1m": 3, "sells_5m": 19, "sells_1h": 19, "sells_6h": 28, "sells_24h": 82, "volume_1m": "641.55016426", "volume_5m": "13675.75119493", "volume_1h": "13679.7072773", "volume_6h": "16327.89675682", "volume_24h": "30296.68895563", "buy_volume_1m": "341.71992983", "buy_volume_5m": "4193.50901179", "buy_volume_1h": "4197.46509416", "buy_volume_6h": "4759.30365377", "buy_volume_24h": "13423.12587439", "sell_volume_1m": "299.83023443", "sell_volume_5m": "9482.24218314", "sell_volume_1h": "9482.24218314", "sell_volume_6h": "11568.59310304", "sell_volume_24h": "16873.56308124", "swaps_1m": 6, "swaps_5m": 42, "swaps_1h": 43, "swaps_6h": 67, "swaps_24h": 190, "hot_level": 0}, "liquidity": "48358.51695228348890854798"}, "k": [[1789146000, 4.0956627e-06, 0.00015565188, 4.0956627e-06, 0.00014500694, 58142.16288494], [1789149600, 0.00014500694, 0.0010100336, 3.4444262e-05, 0.00071282696, 1334243.83352929], [1789153200, 0.00071282696, 0.0025071502, 0.00052805729, 0.0014241132, 1112527.54394849], [1789156800, 0.0014241132, 0.0018109205, 0.00074023365, 0.00092620915, 313963.025827521], [1789160400, 0.00092620915, 0.0011472304, 0.00051565231, 0.00081670353, 135490.34848953], [1789164000, 0.00081670353, 0.0010284809, 0.00052737896, 0.00097479815, 80654.29329297], [1789167600, 0.00097479815, 0.0011708193, 0.00081820652, 0.00081820652, 41335.8465106], [1789171200, 0.00081820652, 0.00091003881, 0.00042567614, 0.0008100347, 69959.0020169266], [1789174800, 0.0008100347, 0.00081510612, 0.00054295569, 0.00072274482, 50539.4269658], [1789178400, 0.00072274482, 0.00080524886, 0.00063026774, 0.00065283296, 22202.97305926], [1789182000, 0.00065283296, 0.0007855751, 0.00065283296, 0.000668288, 12872.037372622], [1789185600, 0.000668288, 0.00068637858, 0.00058688142, 0.00061584308, 9585.035908727], [1789189200, 0.00061584308, 0.0012446301, 0.00059192928, 0.0010931711, 52991.4374898], [1789192800, 0.0010931711, 0.0012987211, 0.00097412672, 0.0012501245, 31577.85142302], [1789196400, 0.0012501245, 0.0018568796, 0.0012244367, 0.0017585863, 112021.9417442], [1789200000, 0.0017585863, 0.0018850975, 0.0013027038, 0.0013090771, 34774.023128885], [1789203600, 0.0013090771, 0.0014988867, 0.0012973288, 0.0013016724, 17787.055870048], [1789207200, 0.0013016724, 0.002197598, 0.0013016724, 0.002174146, 77480.31136529], [1789210800, 0.002174146, 0.0021846455, 0.0014100929, 0.0014563393, 41991.1065498], [1789214400, 0.0014563393, 0.0015611303, 0.0012384856, 0.0013392204, 29055.32659629], [1789218000, 0.0013392204, 0.0013392204, 0.0010673128, 0.0011669336, 14955.9398528], [1789221600, 0.0011669336, 0.002423583, 0.0011669336, 0.0014680409, 120938.71418602], [1789225200, 0.0014680409, 0.001849731, 0.0013879731, 0.0013879731, 23733.2608716], [1789228800, 0.0013879731, 0.0015479899, 0.0013004273, 0.0014384399, 15921.050531447], [1789232400, 0.0014384399, 0.0014384399, 0.00097980892, 0.00109801, 32510.13294099], [1789236000, 0.00109801, 0.00109801, 0.00072915967, 0.00084416011, 30752.84122524], [1789239600, 0.00084416011, 0.00087476102, 0.00073438853, 0.00077775057, 9681.64964421], [1789243200, 0.00077775057, 0.00081686043, 0.00062292831, 0.00069312621, 17179.44685619], [1789246800, 0.00069312621, 0.00083924018, 0.00068368598, 0.00079771429, 13134.72141792], [1789250400, 0.00079771429, 0.00080745923, 0.00047432984, 0.00056329485, 22307.714971], [1789254000, 0.00056329485, 0.00063436889, 0.00055282536, 0.00059814677, 8847.47768427], [1789257600, 0.00059814677, 0.00060116931, 0.00053236577, 0.00060047277, 7419.65016209], [1789261200, 0.00060047277, 0.00064521102, 0.00058600799, 0.00063195758, 5363.85412034], [1789264800, 0.00063195758, 0.00063195758, 0.00048408785, 0.00055305152, 12904.44087756], [1789268400, 0.00055305152, 0.00073556542, 0.00055305152, 0.00068236098, 12078.22227033], [1789272000, 0.00068236098, 0.00069963226, 0.00065311954, 0.00068293994, 2370.85556604], [1789275600, 0.00068293994, 0.00081352623, 0.00022623758, 0.00081352623, 7571.37493149], [1789279200, 0.00081352623, 0.0012506697, 0.00069698407, 0.0011281714, 26646.74032352], [1789282800, 0.0011281714, 0.0011673809, 0.0008335997, 0.0008350018, 29321.48019831], [1789286400, 0.0008350018, 0.00091449319, 0.00082040135, 0.00091449319, 4893.13277254], [1789290000, 0.00091449319, 0.00091449319, 0.00077569301, 0.00083894325, 5563.52680468], [1789293600, 0.00083894325, 0.00083955226, 0.00072888726, 0.00076304813, 9968.52391892], [1789297200, 0.00076304813, 0.0014729421, 0.00062122459, 0.001337246, 66548.25279228], [1789300800, 0.001337246, 0.0022836948, 0.0011717377, 0.0015787281, 100994.0086563215], [1789304400, 0.0015787281, 0.0023024015, 0.001308756, 0.0017190293, 125245.097001903], [1789308000, 0.0017190293, 0.0019076197, 0.001239484, 0.001554506, 58122.11385237], [1789311600, 0.001554506, 0.0022436194, 0.0014928866, 0.0016926924, 56465.91865544], [1789315200, 0.0016926924, 0.003161908, 0.0016926924, 0.0026249758, 123455.87249757], [1789318800, 0.0026249758, 0.0026419651, 0.0017579867, 0.0018511903, 52628.35883236], [1789322400, 0.0018511903, 0.0027926756, 0.0015404164, 0.0026201386, 89215.96554256], [1789326000, 0.0026201386, 0.0031087661, 0.0019269394, 0.0021837274, 94686.57522355], [1789329600, 0.0021837274, 0.0024088584, 0.001628196, 0.0019541939, 73952.023288288], [1789333200, 0.0019541939, 0.0021635142, 0.0015414011, 0.0017141833, 79533.98786898], [1789336800, 0.0017141833, 0.0019630038, 0.0011235416, 0.0013523339, 119505.53055748], [1789340400, 0.0013523339, 0.0019042559, 0.0013418156, 0.0017689044, 26171.37744235], [1789344000, 0.0017689044, 0.0018432967, 0.0011997939, 0.001469468, 36916.59894899], [1789347600, 0.001469468, 0.0015287922, 0.0012823161, 0.0015287922, 9993.55857336], [1789351200, 0.0015287922, 0.0022369948, 0.0014875039, 0.0021565684, 16434.85383838], [1789354800, 0.0021565684, 0.0025586395, 0.0019329078, 0.0019338614, 21020.2589747], [1789358400, 0.0019338614, 0.002787307, 0.0018414533, 0.0024828198, 26478.1981225], [1789362000, 0.0024828198, 0.0025558869, 0.0019454359, 0.0021366672, 37380.57496981], [1789365600, 0.0021366672, 0.0025056149, 0.001957416, 0.0021356529, 22980.23714745], [1789369200, 0.0021356529, 0.0021901738, 0.0018288937, 0.001975195, 9837.070463182], [1789372800, 0.001975195, 0.0021161433, 0.0015511312, 0.0019326681, 33843.81903916], [1789376400, 0.0019326681, 0.001950945, 0.0018172864, 0.0018845255, 4352.4636758], [1789380000, 0.0018845255, 0.0018845255, 0.0017016487, 0.0018433338, 3741.26934895], [1789383600, 0.0018433338, 0.001858461, 0.0016244617, 0.0017702106, 13647.33131296], [1789387200, 0.0017702106, 0.0018368608, 0.0015195663, 0.0016530556, 38709.30443241], [1789390800, 0.0016530556, 0.0016780353, 0.0014270632, 0.0014803243, 12301.60439366], [1789394400, 0.0014803243, 0.0018665596, 0.0014480062, 0.0017225501, 27249.092916509], [1789398000, 0.0017225501, 0.0019907818, 0.0017118427, 0.0018488538, 10937.8221832], [1789401600, 0.0018488538, 0.0025247571, 0.0018114398, 0.0020339187, 33483.42761433], [1789405200, 0.0020339187, 0.0023542661, 0.0019120856, 0.0019667179, 18999.85250506], [1789408800, 0.0019667179, 0.0020059897, 0.0018125114, 0.0018327461, 9975.096747131], [1789412400, 0.0018327461, 0.0023131049, 0.0018006708, 0.0023131049, 18585.26774696], [1789416000, 0.0023131049, 0.0026060995, 0.0020566928, 0.0020922505, 37235.90976209], [1789419600, 0.0020922505, 0.0027183389, 0.0020060279, 0.0023862104, 22858.61407582], [1789423200, 0.0023862104, 0.002873549, 0.0022201135, 0.0025352515, 24160.3494705], [1789426800, 0.0025352515, 0.0025352515, 0.0018466255, 0.0018842669, 39929.70911139], [1789430400, 0.0018842669, 0.0022182713, 0.001841674, 0.0020055022, 10900.72968823], [1789434000, 0.0020055022, 0.0020599752, 0.0017377782, 0.0019373638, 16045.10694071], [1789437600, 0.0019373638, 0.0020055261, 0.0017727607, 0.0017977036, 6544.43382877], [1789441200, 0.0017977036, 0.0018003312, 0.001638206, 0.001653224, 8197.097006765], [1789444800, 0.001653224, 0.0016798951, 0.0011730977, 0.0012848096, 60665.78415842], [1789448400, 0.0012848096, 0.0014546183, 0.0012646733, 0.0014030575, 11064.030802055], [1789452000, 0.0014030575, 0.001663375, 0.0013724255, 0.0016180179, 11730.74111957], [1789455600, 0.0016180179, 0.0017372025, 0.0014140528, 0.0014935541, 19544.56289161], [1789459200, 0.0014935541, 0.0025918779, 0.0013760643, 0.0022100544, 46763.19436512], [1789462800, 0.0022100544, 0.0023662246, 0.002123345, 0.0022166129, 12572.3885045], [1789466400, 0.0022166129, 0.0022166129, 0.0017985567, 0.0020403523, 14071.97915874], [1789470000, 0.0020403523, 0.0020557883, 0.0019278314, 0.0019916027, 5321.47445493], [1789473600, 0.0019916027, 0.0019916027, 0.0017747645, 0.0019416653, 10244.71830527], [1789477200, 0.0019416653, 0.0019568986, 0.0016457761, 0.0017630501, 19997.41310551], [1789480800, 0.0017630501, 0.0017994965, 0.0016048386, 0.001660368, 5422.82154898], [1789484400, 0.001660368, 0.001660368, 0.0014235782, 0.0014786216, 14081.98696612], [1789488000, 0.0014786216, 0.0017449831, 0.0014661075, 0.0016862704, 10306.35221106], [1789491600, 0.0016862704, 0.0017699604, 0.0016339932, 0.0017642524, 6957.42294507], [1789495200, 0.0017642524, 0.0017642524, 0.0015286349, 0.0015286349, 5164.56805142], [1789498800, 0.0015286349, 0.0017105168, 0.0014512147, 0.0015434406, 11515.95499965], [1789502400, 0.0015434406, 0.001618297, 0.0013930382, 0.0015551334, 9503.23338162], [1789506000, 0.0015551334, 0.0015803396, 0.0015009719, 0.0015049473, 5708.51595747], [1789509600, 0.0015049473, 0.0015302171, 0.0014417385, 0.001495336, 2316.37767906], [1789513200, 0.001495336, 0.0015070235, 0.0014445793, 0.0014971185, 2559.037456351], [1789516800, 0.0014971185, 0.0014971185, 0.0012956186, 0.0013453706, 8665.96149787], [1789520400, 0.0013453706, 0.0013453706, 0.0010774675, 0.0012839281, 13955.73311677], [1789524000, 0.0012839281, 0.0013329077, 0.00099620352, 0.0011029705, 20563.62233166], [1789527600, 0.0011029705, 0.0011236226, 0.00093179311, 0.00096341188, 11599.82178763], [1789531200, 0.00096341188, 0.0010763933, 0.00096311039, 0.0010719863, 6544.96879284], [1789534800, 0.0010719863, 0.0011473164, 0.0010561849, 0.001145147, 5463.56779814], [1789538400, 0.001145147, 0.0012239066, 0.0011175856, 0.0012072851, 3246.20400724], [1789542000, 0.0012072851, 0.0012103648, 0.0011445145, 0.0012103648, 4918.74361805], [1789545600, 0.0012103648, 0.0012769228, 0.00097775475, 0.00098407546, 17486.99532408], [1789549200, 0.00098407546, 0.001764876, 0.00098388599, 0.0016802365, 29529.78190652], [1789552800, 0.0016802365, 0.0018699087, 0.0015448854, 0.001740092, 23904.17443794], [1789556400, 0.001740092, 0.0021594349, 0.0017291423, 0.0018110833, 21885.68139768], [1789560000, 0.0018110833, 0.0018579793, 0.0017064712, 0.0017064712, 3272.60681595], [1789563600, 0.0017064712, 0.0020980087, 0.0016728126, 0.0019384543, 15009.52767608], [1789567200, 0.0019384543, 0.0019384543, 0.00165771, 0.0016650608, 6001.30214894], [1789570800, 0.0016650608, 0.0020713698, 0.0016506637, 0.0016653131, 31113.71029877], [1789574400, 0.0016653131, 0.0016951506, 0.001353503, 0.0014122516, 11432.33309046], [1789578000, 0.0014122516, 0.0017692474, 0.0014122516, 0.0017082645, 13561.00090938646], [1789581600, 0.0017082645, 0.0017082645, 0.0014798556, 0.0014819596, 7693.9276438], [1789585200, 0.0014819596, 0.00161853, 0.0013484295, 0.0013578333, 11404.18210885], [1789588800, 0.0013578333, 0.0013791091, 0.0013211301, 0.001347613, 3259.16353473], [1789592400, 0.001347613, 0.0014208558, 0.0012986122, 0.0014208558, 5343.015715175], [1789596000, 0.0014208558, 0.0015179784, 0.0013970089, 0.0015104571, 2464.16090709], [1789599600, 0.0015104571, 0.0016093447, 0.0014852881, 0.0016093447, 2223.82307066], [1789603200, 0.0016093447, 0.0016105094, 0.0014380195, 0.0014380195, 4443.67999578], [1789606800, 0.0014380195, 0.0014751349, 0.0014224608, 0.0014511686, 2269.60563186], [1789610400, 0.0014511686, 0.001471814, 0.0013885658, 0.0013885658, 954.23258471], [1789614000, 0.0013885658, 0.0014312529, 0.0013524938, 0.0014085983, 2280.17914298], [1789617600, 0.0014085983, 0.0016065405, 0.0014085983, 0.0016064294, 3820.6373048], [1789621200, 0.0016064294, 0.0016132106, 0.0014026952, 0.0014721025, 4989.02087497], [1789624800, 0.0014721025, 0.001726408, 0.0014721025, 0.00170344, 7901.58163], [1789628400, 0.00170344, 0.0017164447, 0.0016661667, 0.0016890001, 1791.78356772], [1789632000, 0.0016890001, 0.0017390046, 0.0015494033, 0.0017390046, 7325.010678675], [1789635600, 0.0017390046, 0.0017390046, 0.001492087, 0.0015660038, 7554.081083175], [1789639200, 0.0015660038, 0.0016484585, 0.0015342198, 0.0016484585, 2067.70859513], [1789642800, 0.0016484585, 0.0016531284, 0.0015027737, 0.0015027737, 3957.25033742], [1789646400, 0.0015027737, 0.0015416705, 0.0011355475, 0.001330405, 15438.081753949], [1789650000, 0.001330405, 0.0015306259, 0.0012375107, 0.0014535469, 14007.47595437], [1789653600, 0.0014535469, 0.0014535469, 0.0011141127, 0.0014455709, 29735.91601932], [1789657200, 0.0014455709, 0.0019012808, 0.0013600168, 0.0017849188, 50482.3126901], [1789660800, 0.0017849188, 0.0024867659, 0.0015191498, 0.0021109367, 152450.27570356], [1789664400, 0.0021109367, 0.0034086555, 0.0018552592, 0.0022029318, 120022.079358327], [1789668000, 0.0022029318, 0.0035473912, 0.0022029318, 0.0031964212, 117497.94181298], [1789671600, 0.0031964212, 0.0031992782, 0.0027517061, 0.0029085451, 27967.493962], [1789675200, 0.0029085451, 0.0035904347, 0.0023932993, 0.0026271053, 92516.52087026], [1789678800, 0.0026271053, 0.0034244566, 0.0026271053, 0.0032765762, 58867.17409323], [1789682400, 0.0032765762, 0.003348582, 0.0030177809, 0.0032487542, 20650.49620807], [1789686000, 0.0032487542, 0.0032487542, 0.0026895423, 0.0028998466, 17916.62074473], [1789689600, 0.0028998466, 0.0037132646, 0.0028998466, 0.0031011555, 45805.92902066], [1789693200, 0.0031011555, 0.0035280433, 0.0030872464, 0.0033758191, 8428.96600627], [1789696800, 0.0033758191, 0.0038129893, 0.0030939939, 0.003560823, 37194.43471476], [1789700400, 0.003560823, 0.003560823, 0.0024826512, 0.002669595, 28322.61301404], [1789704000, 0.002669595, 0.0027799106, 0.002313671, 0.0024817975, 18330.54286949], [1789707600, 0.0024817975, 0.0028037332, 0.0024717135, 0.0027618689, 17966.29377038], [1789711200, 0.0027618689, 0.0029794187, 0.0026996978, 0.0029748682, 10887.95420176], [1789714800, 0.0029748682, 0.0031046021, 0.0025275264, 0.002606494, 16979.81458837], [1789718400, 0.002606494, 0.0034826285, 0.002606494, 0.0031539309, 35531.58054128], [1789722000, 0.0031539309, 0.0035108868, 0.0030230313, 0.0031807708, 31678.44639684], [1789725600, 0.0031807708, 0.0031807708, 0.0026953309, 0.0028430564, 22068.10571194], [1789729200, 0.0028430564, 0.0028430564, 0.0026517341, 0.0026807482, 3789.26502849], [1789732800, 0.0026807482, 0.0030497113, 0.0026106115, 0.0028388715, 23723.97318783], [1789736400, 0.0028388715, 0.003337376, 0.0027807413, 0.0031157005, 34227.86526304], [1789740000, 0.0031157005, 0.0031212705, 0.0024645241, 0.0026503039, 30712.70590363], [1789743600, 0.0026503039, 0.0029464746, 0.0025716791, 0.0028383309, 22295.53107937], [1789747200, 0.0028383309, 0.0029783892, 0.0027212041, 0.0027598161, 10837.9374521], [1789750800, 0.0027598161, 0.0031202923, 0.0027598161, 0.0031008147, 14282.27056143], [1789754400, 0.0031008147, 0.003106167, 0.002297444, 0.0026041559, 45929.72374203], [1789758000, 0.0026041559, 0.0026605576, 0.0022100978, 0.0023913941, 27343.32838717], [1789761600, 0.0023913941, 0.0023913941, 0.0021139451, 0.0022433269, 21128.81008734], [1789765200, 0.0022433269, 0.0025758117, 0.0022433269, 0.0024524998, 13625.79781389], [1789768800, 0.0024524998, 0.0024524998, 0.0022535585, 0.0023733184, 6174.54005165], [1789772400, 0.0023733184, 0.0028139398, 0.0023233958, 0.0027429853, 15039.75619897], [1789776000, 0.0027429853, 0.00281048, 0.0025972794, 0.0026408989, 6436.91814551], [1789779600, 0.0026408989, 0.0026835604, 0.0024149734, 0.0025708277, 6470.079205742], [1789783200, 0.0025708277, 0.0025708277, 0.0024162708, 0.0024958003, 1747.44693593], [1789786800, 0.0024958003, 0.0024958003, 0.0024246414, 0.0024439413, 1645.18621039], [1789790400, 0.0024439413, 0.002447069, 0.0024034146, 0.0024336447, 1281.52267029], [1789794000, 0.0024336447, 0.0025839933, 0.0021668612, 0.0022572216, 14590.16776035], [1789797600, 0.0022572216, 0.0024621823, 0.0020121017, 0.0022784492, 19482.15194651], [1789801200, 0.0022784492, 0.002505022, 0.0020351287, 0.002505022, 21306.35422133], [1789804800, 0.002505022, 0.0029171804, 0.0022117404, 0.0027438561, 32330.043480996], [1789808400, 0.0027438561, 0.0027438561, 0.0026432457, 0.0026512174, 1270.98593305], [1789812000, 0.0026512174, 0.002717138, 0.0025343689, 0.0026449025, 4768.4798938], [1789815600, 0.0026449025, 0.0029425645, 0.0026431682, 0.0029425645, 6814.75388339], [1789819200, 0.0029425645, 0.0029928408, 0.0027111986, 0.0027748378, 11147.35506312], [1789822800, 0.0027748378, 0.0027748378, 0.0024904819, 0.0024904819, 6817.28172081], [1789826400, 0.0024904819, 0.002547856, 0.0024630931, 0.0025411149, 1567.34475744], [1789830000, 0.0025411149, 0.0025411225, 0.0022356646, 0.002262556, 7404.60929068], [1789833600, 0.002262556, 0.0023919579, 0.0022434545, 0.0023777855, 5761.3004167], [1789837200, 0.0023777855, 0.0023777855, 0.0019989091, 0.0021697854, 22965.85303426], [1789840800, 0.0021697854, 0.0022046607, 0.0019630155, 0.0020705958, 19957.10456214], [1789844400, 0.0020705958, 0.0021717655, 0.0020406382, 0.0021632139, 6355.30949306], [1789848000, 0.0021632139, 0.0021852928, 0.0019353136, 0.0019695864, 13209.87979665], [1789851600, 0.0019695864, 0.0020667019, 0.001934223, 0.0020667019, 5352.0054317288], [1789855200, 0.0020667019, 0.0020667019, 0.0018105658, 0.0018654403, 11342.14359543], [1789858800, 0.0018654403, 0.0018654403, 0.0013357237, 0.0015906307, 55243.68016086], [1789862400, 0.0015906307, 0.0015906307, 0.0015080359, 0.0015617662, 7612.56534773], [1789866000, 0.0015617662, 0.001570325, 0.0013704845, 0.0014796956, 10039.4753348], [1789869600, 0.0014796956, 0.0017067716, 0.0014213945, 0.0017067716, 12308.8048152], [1789873200, 0.0017067716, 0.001748983, 0.0015342682, 0.0016405365, 9520.3972722], [1789876800, 0.0016405365, 0.0016763001, 0.0013059304, 0.0013532009, 17825.2048689], [1789880400, 0.0013532009, 0.0014293137, 0.0012609784, 0.00140945, 10704.80549555], [1789884000, 0.00140945, 0.0014124574, 0.0013493006, 0.0013747405, 2388.064449748], [1789887600, 0.0013747405, 0.0015427226, 0.0013747405, 0.0014982743, 12122.0010035799], [1789891200, 0.0014982743, 0.0017052899, 0.0014982743, 0.00165833, 7484.23939269], [1789894800, 0.00165833, 0.0017923309, 0.00165833, 0.0017356997, 11359.01147439], [1789898400, 0.0017356997, 0.0018499001, 0.0016951927, 0.0018404523, 5468.040948179], [1789902000, 0.0018404523, 0.0019003957, 0.0017229435, 0.0017494903, 6396.022985007], [1789905600, 0.0017494903, 0.001751431, 0.0014298078, 0.0016752479, 19396.2686647], [1789909200, 0.0016752479, 0.0018238659, 0.0016665378, 0.0018004451, 8627.86321716], [1789912800, 0.0018004451, 0.0018206702, 0.0016788551, 0.0017631371, 3095.011057307], [1789916400, 0.0017631371, 0.0021943095, 0.001698342, 0.0020756764, 40593.94413998], [1789920000, 0.0020756764, 0.0021193955, 0.0018375363, 0.0019749451, 9224.89110601], [1789923600, 0.0019749451, 0.0019983869, 0.0017693013, 0.0019842435, 12219.65802158], [1789927200, 0.0019842435, 0.0019842435, 0.0016321294, 0.0017778564, 13469.31956402], [1789930800, 0.0017778564, 0.0017778564, 0.0017552943, 0.0017734708, 840.68320191], [1789934400, 0.0017734708, 0.0018263975, 0.0017363854, 0.0018263975, 1590.16892033], [1789938000, 0.0018263975, 0.0018263975, 0.0017368208, 0.0017368208, 1440.99794784], [1789941600, 0.0017368208, 0.0018092196, 0.0017368208, 0.0017788523, 2369.4049162], [1789945200, 0.0017788523, 0.0019611082, 0.0017788523, 0.0019611082, 5224.3525275], [1789948800, 0.0019611082, 0.0020426035, 0.0018121973, 0.0020426035, 9464.94494507], [1789952400, 0.0020426035, 0.0021186245, 0.0019976392, 0.0020797835, 3807.04726961], [1789956000, 0.0020797835, 0.0021232794, 0.0020621077, 0.0021023219, 864.29059861], [1789959600, 0.0021023219, 0.0021023219, 0.0020093662, 0.0020128116, 1716.76512247], [1789963200, 0.0020128116, 0.0020314733, 0.0019370864, 0.001950054, 2833.18834788], [1789966800, 0.001950054, 0.0020542907, 0.0017804955, 0.0017826903, 6322.24793681], [1789970400, 0.0017826903, 0.0018267586, 0.0017212163, 0.001766602, 1901.43388546], [1789974000, 0.001766602, 0.001766602, 0.001696239, 0.001696239, 633.40058614], [1789977600, 0.001696239, 0.0021007256, 0.0016954438, 0.0021007256, 12717.13752882], [1789981200, 0.0021007256, 0.0021088274, 0.0019382915, 0.0019382915, 4612.97308757], [1789984800, 0.0019382915, 0.0029806289, 0.0018913355, 0.0022661325, 19676.061298122], [1789988400, 0.0022661325, 0.002410723, 0.0022309162, 0.0022948404, 4968.17494742], [1789992000, 0.0022948404, 0.0025534611, 0.0022948404, 0.0024767732, 7881.68639538], [1789995600, 0.0024767732, 0.0026252185, 0.0021257521, 0.0021833053, 17611.42032013], [1789999200, 0.0021833053, 0.0022417215, 0.0021590004, 0.0021590004, 5538.37232635], [1790002800, 0.0021590004, 0.0022469678, 0.0021313311, 0.0021381604, 3599.82807653], [1790006400, 0.0021381604, 0.002196418, 0.002083334, 0.0021493272, 3335.5958242], [1790010000, 0.0021493272, 0.0021617263, 0.001785813, 0.0018308692, 15501.89561006], [1790013600, 0.0018308692, 0.0018961071, 0.0017438395, 0.0017868202, 8564.93987681], [1790017200, 0.0017868202, 0.0019670575, 0.0017187083, 0.0019208033, 9870.98471304], [1790020800, 0.0019208033, 0.0019814498, 0.0018356092, 0.0018763756, 7667.84640717], [1790024400, 0.0018763756, 0.0019214115, 0.0018594732, 0.0018608908, 1272.72926473], [1790028000, 0.0018608908, 0.0018842677, 0.0017686074, 0.0017686074, 4174.95328931], [1790031600, 0.0017686074, 0.0017708567, 0.0017151445, 0.0017273196, 1348.040966525], [1790035200, 0.0017273196, 0.0017559755, 0.0016046899, 0.0016719988, 5869.69155217], [1790038800, 0.0016719988, 0.0017077289, 0.0016393549, 0.0017077289, 1608.82483841], [1790042400, 0.0017077289, 0.0017077289, 0.0016685927, 0.0016685927, 891.067728532], [1790046000, 0.0016685927, 0.0016685927, 0.0016508661, 0.0016552449, 505.14955343], [1790049600, 0.0016552449, 0.0016968951, 0.0016351796, 0.0016968951, 2600.49811301], [1790053200, 0.0016968951, 0.0025248361, 0.0016531944, 0.0022128426, 45390.25663538], [1790056800, 0.0022128426, 0.0028112947, 0.0022128426, 0.0024816679, 35399.67958451], [1790060400, 0.0024816679, 0.0026090168, 0.0023006744, 0.0024413568, 11771.66631758], [1790064000, 0.0024413568, 0.0024413568, 0.0023021284, 0.0024330787, 5284.82632384], [1790067600, 0.0024330787, 0.0025530204, 0.0022635098, 0.0024083675, 9546.23126563], [1790071200, 0.0024083675, 0.00257269, 0.0022580082, 0.0025204502, 10867.81344821], [1790074800, 0.0025204502, 0.0028052746, 0.0023113643, 0.0027699781, 15381.5712655], [1790078400, 0.0027699781, 0.002813837, 0.0024786629, 0.0025880611, 16922.98550936], [1790082000, 0.0025880611, 0.0029081047, 0.0024868554, 0.0027756805, 13381.45246968], [1790085600, 0.0027756805, 0.0030304798, 0.002563154, 0.002585508, 23443.37369982], [1790089200, 0.002585508, 0.002633019, 0.0022650157, 0.0024632766, 9610.25448776], [1790092800, 0.0024632766, 0.0027524994, 0.0022165228, 0.0027524994, 18998.085521458], [1790096400, 0.0027524994, 0.0031595576, 0.0026851228, 0.0029542802, 27261.83435976], [1790100000, 0.0029542802, 0.003175173, 0.0026966182, 0.0028668388, 38915.3848662], [1790103600, 0.0028668388, 0.0031377375, 0.0026932609, 0.0027897595, 23255.74178144], [1790107200, 0.0027897595, 0.0029920608, 0.0027434568, 0.0029920608, 7896.37671592], [1790110800, 0.0029920608, 0.0032540047, 0.0028647631, 0.003069193, 24065.84351684], [1790114400, 0.003069193, 0.003069193, 0.0028313565, 0.0029212909, 7482.018202809], [1790118000, 0.0029212909, 0.0030399981, 0.002739397, 0.0030399981, 11839.97756445], [1790121600, 0.0030399981, 0.0032595118, 0.0029246222, 0.0032595118, 12278.67446795], [1790125200, 0.0032595118, 0.0032595118, 0.0027483921, 0.0027920068, 14357.055681545], [1790128800, 0.0027920068, 0.0029516302, 0.0026505457, 0.0028212444, 8532.8839071], [1790132400, 0.0028212444, 0.0028212444, 0.0024930171, 0.0027032993, 13601.28979101], [1790136000, 0.0027032993, 0.0027032993, 0.0024982775, 0.0025499427, 2754.42594703], [1790139600, 0.0025499427, 0.0029701576, 0.002464263, 0.0025347485, 27252.29948535], [1790143200, 0.0025347485, 0.0030501938, 0.0025347485, 0.0026271739, 27518.96296764], [1790146800, 0.0026271739, 0.0028514909, 0.0026271739, 0.0028153278, 5732.83342248], [1790150400, 0.0028153278, 0.0028769881, 0.0027387341, 0.0028048456, 5531.51835032], [1790154000, 0.0028048456, 0.0029654642, 0.0023745465, 0.0028366128, 47426.15223624], [1790157600, 0.0028366128, 0.0028366128, 0.002710328, 0.0028022469, 1631.37068478], [1790161200, 0.0028022469, 0.0028022469, 0.0024926867, 0.0025074967, 9662.37890063], [1790164800, 0.0025074967, 0.0025795309, 0.0024986022, 0.0025697265, 3378.66060929], [1790168400, 0.0025697265, 0.0026164125, 0.0021290597, 0.002249716, 32894.96969022], [1790172000, 0.002249716, 0.0023431513, 0.0018935552, 0.0021622078, 25206.29423893], [1790175600, 0.0021622078, 0.0023389285, 0.0020680418, 0.0022063221, 20200.93881005], [1790179200, 0.0022063221, 0.0022063221, 0.002076768, 0.0020822499, 3633.30904358], [1790182800, 0.0020822499, 0.002208105, 0.0020822499, 0.0022051565, 3503.34379825], [1790186400, 0.0022051565, 0.0023206092, 0.002171834, 0.0022341817, 5438.026528656], [1790190000, 0.0022341817, 0.0022341817, 0.0020696045, 0.002179214, 7698.37490766], [1790193600, 0.002179214, 0.0022215774, 0.0020683975, 0.0022215774, 4935.16738309], [1790197200, 0.0022215774, 0.0022320394, 0.0021772168, 0.0021772168, 1375.51429291], [1790200800, 0.0021772168, 0.0021772168, 0.002120576, 0.0021535698, 115.52103632], [1790204400, 0.0021535698, 0.0022165883, 0.0021202242, 0.0021228352, 2706.59396406], [1790208000, 0.0021228352, 0.002132578, 0.0020365853, 0.0020409639, 3606.25943296], [1790211600, 0.0020409639, 0.0020871572, 0.0019908412, 0.0020710357, 6084.54811], [1790215200, 0.0020710357, 0.002092837, 0.0020196604, 0.002092837, 924.38045074], [1790218800, 0.002092837, 0.0022680638, 0.0015890307, 0.0017446523, 40253.69134616], [1790222400, 0.0017446523, 0.0019662235, 0.0017446523, 0.0019662235, 7445.97527344], [1790226000, 0.0019662235, 0.0019780658, 0.0019124912, 0.0019206768, 1616.31154589], [1790229600, 0.0019206768, 0.0020241534, 0.0018642713, 0.0019715284, 3799.43194036], [1790233200, 0.0019715284, 0.0020823964, 0.001797037, 0.0018356824, 13272.36195899], [1790236800, 0.0018356824, 0.0019524336, 0.0017726561, 0.0018472658, 8015.69744874], [1790240400, 0.0018472658, 0.0018984102, 0.0017974463, 0.0018493006, 5101.56140922], [1790244000, 0.0018493006, 0.0019393397, 0.0018493006, 0.0018905872, 1836.67196106], [1790247600, 0.0018905872, 0.0021244512, 0.0018905872, 0.0020031254, 12810.63250709], [1790251200, 0.0020031254, 0.0020870932, 0.0019761721, 0.0019761721, 2195.95817775], [1790254800, 0.0019761721, 0.002065851, 0.0019761721, 0.0020203048, 2615.014980294], [1790258400, 0.0020203048, 0.002138921, 0.0020203048, 0.002138921, 2993.024898447], [1790262000, 0.002138921, 0.0021476563, 0.0020332232, 0.0020585734, 2146.57638152], [1790265600, 0.0020585734, 0.0021160748, 0.0019039721, 0.0019055293, 6450.1965407], [1790269200, 0.0019055293, 0.0020958399, 0.0018557549, 0.0020947941, 7956.051566705], [1790272800, 0.0020947941, 0.0020947941, 0.0019972896, 0.0020128994, 1947.3352457], [1790276400, 0.0020128994, 0.0020388213, 0.0020027758, 0.0020205013, 703.694745], [1790280000, 0.0020205013, 0.0021284149, 0.0020205013, 0.0020734231, 2434.28680013], [1790283600, 0.0020734231, 0.0021393086, 0.002030048, 0.002030048, 2357.22298947], [1790287200, 0.002030048, 0.0020646979, 0.0019076228, 0.0019580007, 2996.65205801], [1790290800, 0.0019580007, 0.0019957119, 0.0018367398, 0.0018464606, 5918.23292155], [1790294400, 0.0018464606, 0.0018798939, 0.001526217, 0.0018262732, 13561.064410866], [1790298000, 0.0018262732, 0.001896126, 0.0017883561, 0.0017883561, 4318.86326333], [1790301600, 0.0017883561, 0.0017883561, 0.0015566631, 0.0015881014, 14040.58571304], [1790305200, 0.0015881014, 0.0016292037, 0.0014613131, 0.0016292037, 16281.027513013], [1790308800, 0.0016292037, 0.0016451407, 0.0014871179, 0.0015234129, 12391.7512579], [1790312400, 0.0015234129, 0.0015234129, 0.0013982557, 0.0014011416, 6983.0063848035], [1790316000, 0.0014011416, 0.0014347924, 0.0013796819, 0.0014326939, 2178.67839032], [1790319600, 0.0014326939, 0.0016812446, 0.0014096871, 0.0016033067, 16399.57836654], [1790323200, 0.0016033067, 0.0017288626, 0.0015762132, 0.0016840089, 4497.079930574], [1790326800, 0.0016840089, 0.0017114149, 0.0016463638, 0.0017114149, 1408.61143451], [1790330400, 0.0017114149, 0.0017114149, 0.0015855676, 0.00161652, 5228.12553096], [1790334000, 0.00161652, 0.0016968763, 0.00161652, 0.0016968763, 3171.62428831], [1790337600, 0.0016968763, 0.0016968763, 0.0016363903, 0.0016431281, 3545.35163603], [1790341200, 0.0016431281, 0.0016592102, 0.0014027713, 0.0015075398, 13410.14168142], [1790344800, 0.0015075398, 0.0015235055, 0.0014767945, 0.0014995252, 550.26143475], [1790348400, 0.0014995252, 0.0021136126, 0.0014995252, 0.001783769, 51086.11374578], [1790352000, 0.001783769, 0.001970227, 0.0017714519, 0.0018874195, 7037.14977756], [1790355600, 0.0018874195, 0.001975273, 0.0018343593, 0.0019394233, 3604.56747043], [1790359200, 0.0019394233, 0.0019394233, 0.0018377129, 0.0018754779, 3151.92620606], [1790362800, 0.0018754779, 0.0018912428, 0.0018323557, 0.0018323557, 2486.68991495], [1790366400, 0.0018323557, 0.0019215729, 0.0017370459, 0.0018463607, 6241.76519353], [1790370000, 0.0018463607, 0.0018463607, 0.0016683547, 0.0016839757, 4888.096256263], [1790373600, 0.0016839757, 0.0018038815, 0.0016839757, 0.001791324, 2224.69746774], [1790377200, 0.001791324, 0.001793114, 0.0017616394, 0.0017616394, 597.29636676], [1790380800, 0.0017616394, 0.0017616394, 0.001750461, 0.001750461, 134.75657344], [1790384400, 0.001750461, 0.001750461, 0.0016184656, 0.0017090031, 3548.00087452755], [1790388000, 0.0017090031, 0.0017167433, 0.0016543759, 0.0016897215, 2871.64499189], [1790391600, 0.0016897215, 0.0016897215, 0.001630531, 0.0016432528, 1089.19286144], [1790395200, 0.0016432528, 0.0016545459, 0.0016164099, 0.0016164099, 345.1569494], [1790398800, 0.0016164099, 0.0018046218, 0.0016164099, 0.0017693081, 5264.42215437], [1790402400, 0.0017693081, 0.0018767051, 0.001735836, 0.001822383, 4087.78309188], [1790406000, 0.001822383, 0.001822383, 0.0014578283, 0.001561446, 16466.72184458], [1790409600, 0.001561446, 0.001561446, 0.0015164531, 0.0015375614, 876.97406222], [1790413200, 0.0015375614, 0.0015375888, 0.0015094797, 0.0015094797, 949.70187732], [1790416800, 0.0015094797, 0.0015146501, 0.0013785343, 0.001415081, 7496.30047108], [1790420400, 0.001415081, 0.0014399538, 0.0013515545, 0.0014008375, 2530.88284029], [1790424000, 0.0014008375, 0.001464498, 0.0014008375, 0.0014360767, 1842.97895502], [1790427600, 0.0014360767, 0.0014686484, 0.0014086723, 0.0014635365, 1466.90434762], [1790431200, 0.0014635365, 0.0014635365, 0.0013674524, 0.001412854, 2163.07310765], [1790434800, 0.001412854, 0.0017772846, 0.0013800147, 0.0016283536, 24635.34527956], [1790438400, 0.0016283536, 0.0016439287, 0.0015972189, 0.0016321903, 1930.90815462], [1790442000, 0.0016321903, 0.0017023559, 0.0015569596, 0.0016764305, 4112.079176484], [1790445600, 0.0016764305, 0.0017195611, 0.0014798888, 0.0015798739, 13209.36845698], [1790449200, 0.0015798739, 0.0016475508, 0.001456239, 0.0015501641, 9051.75834784], [1790452800, 0.0015501641, 0.0016095834, 0.0015414729, 0.0015414729, 2496.21351192], [1790456400, 0.0015414729, 0.0015647449, 0.001456231, 0.0014587735, 2819.2842979], [1790460000, 0.0014587735, 0.0014710043, 0.0014587735, 0.0014710043, 200.75708208], [1790463600, 0.0014710043, 0.0015030109, 0.0014456231, 0.0014834265, 2085.084966332], [1790467200, 0.0014834265, 0.0014837719, 0.0014314032, 0.0014314032, 1189.62686371], [1790470800, 0.0014314032, 0.0014664155, 0.0013578704, 0.0013578704, 4099.67497806], [1790474400, 0.0013578704, 0.0014167579, 0.0013578704, 0.0014167579, 1452.20514253], [1790478000, 0.0014167579, 0.0014337753, 0.0013227305, 0.0013477628, 3658.75645578], [1790481600, 0.0013477628, 0.0013807496, 0.0012478366, 0.0012826911, 7249.19630658], [1790485200, 0.0012826911, 0.0012826911, 0.0010575058, 0.0011134664, 16396.63530839], [1790488800, 0.0011134664, 0.0011134664, 0.0010567446, 0.0011085332, 3493.10098317], [1790492400, 0.0011085332, 0.0011656622, 0.00094907536, 0.0010235495, 18310.29135139], [1790496000, 0.0010235495, 0.0010238794, 0.00095649317, 0.00095649317, 3155.097102038], [1790499600, 0.00095649317, 0.00096968734, 0.00076008089, 0.00092112721, 31882.36812784], [1790503200, 0.00092112721, 0.0011927372, 0.00092112721, 0.0011359915, 16390.3969798], [1790506800, 0.0011359915, 0.0011401577, 0.00098521566, 0.0010124046, 7276.84656899], [1790510400, 0.0010124046, 0.0010124046, 0.00089992211, 0.00094457239, 7035.71243574], [1790514000, 0.00094457239, 0.00098894865, 0.00094457239, 0.00098894865, 1118.38837486], [1790517600, 0.00098894865, 0.0010031647, 0.00096803775, 0.00098205683, 1082.35591054], [1790521200, 0.00098205683, 0.00098205683, 0.00087691187, 0.00091180917, 4553.52074691], [1790524800, 0.00091180917, 0.00091382867, 0.00075546212, 0.00084186943, 14627.0075442485], [1790528400, 0.00084186943, 0.0008626186, 0.00082886807, 0.00085402903, 2338.3209356], [1790532000, 0.00085402903, 0.00086140792, 0.00074976588, 0.00079203654, 6890.13029043], [1790535600, 0.00079203654, 0.00079203654, 0.00059077047, 0.00064392421, 21451.54528808], [1790539200, 0.00064392421, 0.00064392421, 0.00044814481, 0.0005613822, 15576.46747221], [1790542800, 0.0005613822, 0.00068381405, 0.000559863, 0.00063236754, 7154.0099766848], [1790546400, 0.00063236754, 0.00064120833, 0.00058788531, 0.00064120833, 2391.68378002], [1790550000, 0.00064120833, 0.00064960963, 0.00059415824, 0.00059626088, 2073.037998259], [1790553600, 0.00059626088, 0.00059766385, 0.00055768046, 0.00056510031, 1367.7341893], [1790557200, 0.00056510031, 0.00057542077, 0.00043482784, 0.00043482784, 7329.82489098], [1790560800, 0.00043482784, 0.00050747665, 0.00042862345, 0.00049981135, 3478.37077708], [1790564400, 0.00049981135, 0.00052039884, 0.00049981135, 0.00050950992, 1270.68041024], [1790568000, 0.00050950992, 0.00070514174, 0.00049763829, 0.00061287351, 11875.80258046], [1790571600, 0.00061287351, 0.00062317595, 0.00061062862, 0.00061560834, 894.71216444], [1790575200, 0.00061560834, 0.00061560834, 0.00060881555, 0.00061070992, 500.81646652], [1790578800, 0.00061070992, 0.0006769908, 0.00050934744, 0.00052123871, 8135.02874867], [1790582400, 0.00052123871, 0.00073241624, 0.00048812973, 0.00064588975, 23446.75892116], [1790586000, 0.00064588975, 0.00080081944, 0.00064588975, 0.00076859395, 13916.043674117], [1790589600, 0.00076859395, 0.0008358025, 0.00075271658, 0.00076432224, 7193.85226714], [1790593200, 0.00076432224, 0.00085796753, 0.00073319817, 0.00079403614, 8812.24963902], [1790596800, 0.00079403614, 0.00079420203, 0.00075538854, 0.00075899999, 2068.40535793], [1790600400, 0.00075899999, 0.00085802126, 0.00070093984, 0.00071615409, 8625.72886741], [1790604000, 0.00071615409, 0.00071615409, 0.00061260827, 0.00068424743, 8295.22881827], [1790607600, 0.00068424743, 0.00068424743, 0.00064262036, 0.00065728239, 1420.32039612], [1790611200, 0.00065728239, 0.00066724743, 0.00064628737, 0.00064628737, 868.62802521], [1790614800, 0.00064628737, 0.00066295007, 0.00061772683, 0.00062038623, 1547.53586258], [1790618400, 0.00062038623, 0.00064740968, 0.00060197047, 0.0006136774, 1338.83123792], [1790622000, 0.0006136774, 0.00070359795, 0.0006136774, 0.00066533324, 5155.91586147], [1790625600, 0.00066533324, 0.00069436464, 0.00066533324, 0.0006668677, 1124.5519696], [1790629200, 0.0006668677, 0.0006668677, 0.00064819538, 0.00064819538, 165.37507962], [1790632800, 0.00064819538, 0.00065721878, 0.00064819538, 0.00065721878, 19.11483442], [1790636400, 0.00065721878, 0.00065721878, 0.00064524108, 0.00065252095, 223.87691182], [1790640000, 0.00065252095, 0.00066716694, 0.00064954248, 0.00066716694, 311.64723784], [1790643600, 0.00066716694, 0.00066716694, 0.00064026423, 0.00064026423, 406.68448802], [1790647200, 0.00064026423, 0.0006403756, 0.00063049788, 0.0006403756, 11.96526389], [1790650800, 0.0006403756, 0.0006537424, 0.0006403756, 0.0006416677, 22.072316071], [1790654400, 0.0006416677, 0.00066841793, 0.00063116704, 0.00066841793, 676.47902564], [1790658000, 0.00066841793, 0.00071871523, 0.00066073326, 0.0006738013, 3584.07302808], [1790661600, 0.0006738013, 0.0006738013, 0.00066335755, 0.00067186618, 104.29920764], [1790665200, 0.00067186618, 0.00067186618, 0.00065477561, 0.00066471197, 203.44982433], [1790668800, 0.00066471197, 0.00067267689, 0.0006576404, 0.00067267689, 483.2823383], [1790672400, 0.00067267689, 0.00067267689, 0.00064909721, 0.00064909721, 53.23761441], [1790676000, 0.00064909721, 0.00065924968, 0.0006337654, 0.0006348783, 638.41733407], [1790679600, 0.0006348783, 0.00064007152, 0.00055486879, 0.00055496258, 3039.54819756], [1790683200, 0.00055496258, 0.00056856257, 0.00046485044, 0.00055124985, 11944.13628103], [1790686800, 0.00055124985, 0.00055124985, 0.00049183413, 0.0005143168, 3776.82971582], [1790690400, 0.0005143168, 0.00052075475, 0.00046851428, 0.00046957249, 1850.55151347], [1790694000, 0.00046957249, 0.00049169509, 0.00040685523, 0.00042539692, 5894.084046846], [1790697600, 0.00042539692, 0.00042539692, 0.00034989175, 0.00038959899, 9489.87593611], [1790701200, 0.00038959899, 0.00039036967, 0.00035500106, 0.00037825048, 2656.19077986], [1790704800, 0.00037825048, 0.00040650279, 0.00037825048, 0.00039412325, 1657.66242014], [1790708400, 0.00039412325, 0.00039510865, 0.00035617838, 0.00036985658, 2076.23524991], [1790712000, 0.00036985658, 0.00039483738, 0.00036009026, 0.00039483738, 1945.97355353], [1790715600, 0.00039483738, 0.00054943096, 0.00039483738, 0.0005157889, 6059.081593288], [1790719200, 0.0005157889, 0.0005157889, 0.00036840894, 0.00041082547, 8316.11798651], [1790722800, 0.00041082547, 0.00041082547, 0.00037911591, 0.00037931702, 910.46018047], [1790726400, 0.00037931702, 0.00039880035, 0.00036752793, 0.00039880035, 1820.56055679], [1790730000, 0.00039880035, 0.00039898321, 0.0003134247, 0.0003597897, 6518.24342381], [1790733600, 0.0003597897, 0.0003597897, 0.00033780951, 0.00033805356, 963.39228751], [1790737200, 0.00033805356, 0.00055714203, 0.00033805356, 0.00053223538, 8130.30059273], [1790740800, 0.00053223538, 0.00053223538, 0.00050969404, 0.00051774793, 344.55357167], [1790744400, 0.00051774793, 0.00051774793, 0.00049323863, 0.00051594904, 1589.71025678], [1790748000, 0.00051594904, 0.00059031843, 0.0005077556, 0.00059031843, 2561.027674304], [1790751600, 0.00059031843, 0.00059169616, 0.00057254164, 0.00057254164, 769.54247334], [1790755200, 0.00057254164, 0.00057254164, 0.00055614598, 0.00056731392, 47.046823024], [1790758800, 0.00056731392, 0.00058636753, 0.00056731392, 0.00058414972, 655.4158116], [1790762400, 0.00058414972, 0.00058414972, 0.00057803476, 0.00057803476, 187.91424651], [1790766000, 0.00057803476, 0.00062844707, 0.00057803476, 0.00060486068, 2030.95524978], [1790769600, 0.00060486068, 0.00060486068, 0.00059421737, 0.00060170866, 100.15329642], [1790773200, 0.00060170866, 0.0006037064, 0.00060170866, 0.0006037064, 10.14599802], [1790776800, 0.0006037064, 0.0006037064, 0.00053374032, 0.00053374032, 1944.3755687], [1790780400, 0.00053374032, 0.0005351057, 0.00053374032, 0.0005351057, 8.90298606], [1790784000, 0.0005351057, 0.0005351057, 0.00052640928, 0.00053450719, 134.82350002], [1790787600, 0.00053450719, 0.00053450719, 0.00048564324, 0.00048564324, 1936.83592589], [1790791200, 0.00048564324, 0.00048564324, 0.00046956582, 0.00047150151, 596.023645986], [1790794800, 0.00047150151, 0.00068166757, 0.00047150151, 0.00068166757, 10398.49646493], [1790798400, 0.00068166757, 0.00069596617, 0.00057302929, 0.00069574426, 11887.03258095], [1790802000, 0.00069574426, 0.00078734864, 0.00067482657, 0.00070703144, 6711.26120101], [1790805600, 0.00070703144, 0.00070703144, 0.00068637635, 0.00069475446, 169.59831423], [1790809200, 0.00069475446, 0.00069475446, 0.00068193576, 0.00069158974, 175.04341561], [1790812800, 0.00069158974, 0.00075891079, 0.00069158974, 0.0007444079, 2186.018374709], [1790816400, 0.0007444079, 0.0007444079, 0.00072607934, 0.00073116619, 373.95879107], [1790820000, 0.00073116619, 0.00073116619, 0.00066292704, 0.00066292704, 2167.97193981], [1790823600, 0.00066292704, 0.00066989539, 0.00062757469, 0.00062853778, 1434.53182671], [1790827200, 0.00062853778, 0.00063046948, 0.00061856544, 0.00061856544, 713.27465247], [1790830800, 0.00061856544, 0.00094661514, 0.00061856544, 0.00079729396, 21326.096660388], [1790834400, 0.00079729396, 0.00081144451, 0.00079729396, 0.00080587786, 397.79964707], [1790838000, 0.00080587786, 0.00080594614, 0.00074004653, 0.00074004653, 1159.49291831], [1790841600, 0.00074004653, 0.0009457628, 0.00074004653, 0.00093390096, 5165.909901], [1790845200, 0.00093390096, 0.0010417878, 0.00093390096, 0.00096017878, 5160.95764357], [1790848800, 0.00096017878, 0.00096017878, 0.00086239115, 0.00089020793, 3058.25733705], [1790852400, 0.00089020793, 0.00089096794, 0.00087884388, 0.00089096794, 91.26890946], [1790856000, 0.00089096794, 0.00097145853, 0.00087688416, 0.0009494529, 3013.33813728], [1790859600, 0.0009494529, 0.00095670838, 0.00073072184, 0.00075374486, 6566.8523995], [1790863200, 0.00075374486, 0.00076847737, 0.00074183623, 0.00074494315, 989.63526072], [1790866800, 0.00074494315, 0.00074494315, 0.00071186304, 0.00071186304, 449.6304996], [1790870400, 0.00071186304, 0.00073039433, 0.00063623531, 0.00063623531, 4247.5998326], [1790874000, 0.00063623531, 0.00063623531, 0.00058268971, 0.00058936272, 2523.77059323], [1790877600, 0.00058936272, 0.00066016594, 0.00058936272, 0.00065032176, 2682.45182088], [1790881200, 0.00065032176, 0.00065032176, 0.00056454986, 0.00056988196, 3631.6574173], [1790884800, 0.00056988196, 0.00060124039, 0.00056272375, 0.00060124039, 1073.13043494], [1790888400, 0.00060124039, 0.00060644101, 0.00060124039, 0.00060644101, 330.011879228], [1790892000, 0.00060644101, 0.00063200412, 0.00055561436, 0.00056125258, 3462.6476885], [1790895600, 0.00056125258, 0.00066578393, 0.00056125258, 0.00066578393, 3050.80117987], [1790899200, 0.00066578393, 0.00066578393, 0.00055673824, 0.00058280684, 4058.55885134], [1790902800, 0.00058280684, 0.00058280684, 0.00056106067, 0.00056106067, 548.7474389], [1790906400, 0.00056106067, 0.00056106067, 0.00055767334, 0.00055767334, 11.77122821], [1790910000, 0.00055767334, 0.00055816714, 0.00055767334, 0.00055816714, 10.59580087], [1790913600, 0.00055816714, 0.00055816714, 0.00054144713, 0.0005416492, 600.21207599], [1790917200, 0.0005416492, 0.00061196754, 0.0005416492, 0.00061196754, 1973.882242], [1790920800, 0.00061196754, 0.00061361627, 0.00060105942, 0.00060105942, 128.52987021], [1790924400, 0.00060105942, 0.00064916007, 0.00060105942, 0.00064916007, 1076.46113856], [1790928000, 0.00064916007, 0.00086259633, 0.00061631672, 0.00080439169, 10686.24464598], [1790931600, 0.00080439169, 0.00081217605, 0.00066439281, 0.00070501176, 5436.64257234], [1790935200, 0.00070501176, 0.00075877751, 0.00070501176, 0.00075538771, 1475.95077864], [1790938800, 0.00075538771, 0.00075538771, 0.00075088451, 0.00075336111, 404.0059544828], [1790942400, 0.00075336111, 0.00075336111, 0.00071440838, 0.00074098919, 571.2559626], [1790946000, 0.00074098919, 0.00074360447, 0.00067735666, 0.00067893968, 2091.79265532], [1790949600, 0.00067893968, 0.00067943774, 0.00062526525, 0.00065031258, 3162.39421376], [1790953200, 0.00065031258, 0.00066811812, 0.00061381199, 0.00065447462, 1571.31991554], [1790956800, 0.00065447462, 0.00066225854, 0.00061550421, 0.00065906721, 1395.52561737], [1790960400, 0.00065906721, 0.00065906721, 0.00065037483, 0.00065737565, 636.82508019], [1790964000, 0.00065737565, 0.00065737565, 0.00062857008, 0.00062929415, 1204.22315374], [1790967600, 0.00062929415, 0.00062929415, 0.00061783339, 0.00061783339, 56.86193443], [1790971200, 0.00061783339, 0.00065628386, 0.00059977142, 0.00060265547, 989.42721195], [1790974800, 0.00060265547, 0.000614612, 0.00060265547, 0.00061344693, 486.89876153], [1790978400, 0.00061344693, 0.00061344693, 0.00061257623, 0.00061257623, 6.83941627], [1790982000, 0.00061257623, 0.00061511387, 0.00059928547, 0.00060423061, 238.14033074], [1790985600, 0.00060423061, 0.00063993933, 0.00059678371, 0.00063211374, 367.97044876], [1790989200, 0.00063211374, 0.00063285606, 0.00063211374, 0.00063285606, 3.010053645], [1790992800, 0.00063285606, 0.00063285606, 0.00040654241, 0.00043211894, 8770.5682353], [1790996400, 0.00043211894, 0.00043211894, 0.00042296554, 0.00042353663, 765.50519047], [1791000000, 0.00042353663, 0.00042353663, 0.00042031479, 0.00042031479, 139.30734325], [1791003600, 0.00042031479, 0.00050162084, 0.00042031479, 0.00048870538, 4276.60708442], [1791007200, 0.00048870538, 0.00049700126, 0.00047796386, 0.00049700126, 169.83929999], [1791010800, 0.00049700126, 0.00049700126, 0.00048359115, 0.00048359115, 86.69247557], [1791014400, 0.00048359115, 0.00053069968, 0.00048359115, 0.00052932482, 1786.2984007], [1791018000, 0.00052932482, 0.00057177244, 0.00051617457, 0.00056938772, 2927.91470531], [1791021600, 0.00056938772, 0.00056938772, 0.00054163227, 0.00056860929, 40.40675565], [1791025200, 0.00056860929, 0.0005701896, 0.000561141, 0.0005701896, 23.20910741], [1791028800, 0.0005701896, 0.00057130895, 0.00055283849, 0.00056929126, 132.70336516], [1791032400, 0.00056929126, 0.00056929126, 0.00055500358, 0.00056604441, 114.4716107], [1791036000, 0.00056604441, 0.00056604441, 0.00050581439, 0.00053940302, 208.3801919], [1791039600, 0.00053940302, 0.00053940302, 0.00047625258, 0.00048379734, 2084.74712913], [1791043200, 0.00048379734, 0.00048379734, 0.00047482223, 0.00048195427, 21.7257906], [1791046800, 0.00048195427, 0.00048195427, 0.00047939427, 0.00048158816, 234.88062944], [1791050400, 0.00048158816, 0.00048600013, 0.00048158816, 0.00048600013, 117.11007892], [1791054000, 0.00048600013, 0.00048600013, 0.00048383023, 0.00048383023, 97.3444569], [1791057600, 0.00048383023, 0.00049103131, 0.00048383023, 0.00049103131, 201.48101216], [1791061200, 0.00049103131, 0.00049103131, 0.00048954137, 0.00048954137, 95.099798282], [1791064800, 0.00048954137, 0.00048954137, 0.0004783073, 0.0004783073, 395.53111899], [1791068400, 0.0004783073, 0.0004783073, 0.00047495714, 0.00047495714, 3.900123], [1791072000, 0.00047495714, 0.00048451674, 0.00043936121, 0.00047571722, 2094.66923709], [1791075600, 0.00047571722, 0.00047571722, 0.00044619016, 0.00044705344, 58.43871104], [1791079200, 0.00044705344, 0.00044705344, 0.00029929963, 0.00033797347, 13675.75119493]]}, "0x795a3a4e90f837ae137ed2c92509f5f59c474547": {"chain": "bsc", "info": {"symbol": "KNOT", "name": "Knot", "open_timestamp": 0, "creation_timestamp": 1789171734, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1254, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x795a3a4e90f837ae137ed2c92509f5f59c474547", "price": "0.00092721079", "price_1m": "0.00092721079", "price_5m": "0.00093242507", "price_1h": "0.00093242507", "price_6h": "0.00094426118", "price_24h": "0.00075309337", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 15, "sells_1m": 0, "sells_5m": 1, "sells_1h": 1, "sells_6h": 4, "sells_24h": 21, "volume_1m": "0", "volume_5m": "106.26922157", "volume_1h": "106.26922157", "volume_6h": "202.58510573", "volume_24h": "6775.1761719", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "15.27644413", "buy_volume_24h": "2459.37012311", "sell_volume_1m": "0", "sell_volume_5m": "106.26922157", "sell_volume_1h": "106.26922157", "sell_volume_6h": "187.3086616", "sell_volume_24h": "4315.80604879", "swaps_1m": 0, "swaps_5m": 1, "swaps_1h": 1, "swaps_6h": 5, "swaps_24h": 36, "hot_level": 0}, "liquidity": "124644.67039047093"}, "k": [[1789171200, 5.1406767e-06, 0.0012645487, 5.1406767e-06, 0.0011807955, 1005750.92831768], [1789174800, 0.0011807955, 0.0019235705, 0.0010263908, 0.0018647288, 24659.23110972], [1789178400, 0.0018647288, 0.0018687007, 0.0015446537, 0.0015668034, 10352.55020534], [1789182000, 0.0015668034, 0.0017225327, 0.0015300176, 0.0017027081, 5218.50217761], [1789185600, 0.0017027081, 0.0017454473, 0.0016918367, 0.0017307008, 2831.35753673], [1789189200, 0.0017307008, 0.0017307008, 0.0016419294, 0.0016419294, 2784.27598798], [1789192800, 0.0016419294, 0.0016917068, 0.0016381347, 0.001639796, 3928.7668345], [1789196400, 0.001639796, 0.001639796, 0.0016157945, 0.0016157945, 785.86379029], [1789200000, 0.0016157945, 0.0016157945, 0.0016033573, 0.0016033573, 392.76044708], [1789203600, 0.0016033573, 0.0016033573, 0.001595123, 0.001595123, 277.31178232], [1789207200, 0.001595123, 0.001595123, 0.0015725044, 0.0015725044, 735.41733601], [1789210800, 0.0015725044, 0.0015725044, 0.0013678387, 0.0013678387, 5587.28879142], [1789214400, 0.0013678387, 0.0013678387, 0.0013645058, 0.0013645058, 113.021387379], [1789218000, 0.0013645058, 0.0013725846, 0.0013645058, 0.0013725846, 360.686601], [1789221600, 0.0013725846, 0.0013725846, 0.0010375066, 0.0011156111, 14090.76544678], [1789225200, 0.0011156111, 0.0011156111, 0.0011008161, 0.0011008161, 591.69641596], [1789228800, 0.0011008161, 0.0011706867, 0.0011008161, 0.0011605318, 622.020617712], [1789232400, 0.0011605318, 0.0011605318, 0.0011239574, 0.0011239574, 954.71039597], [1789239600, 0.0011239574, 0.0011239574, 0.0010534791, 0.0010534791, 2380.46482118], [1789243200, 0.0010534791, 0.0010534791, 0.0010377589, 0.0010398515, 91.71705036], [1789250400, 0.0010398515, 0.001051523, 0.0010398515, 0.001051523, 1145.39036464], [1789257600, 0.001051523, 0.001051523, 0.00090387463, 0.00090387463, 5598.71627354], [1789261200, 0.00090387463, 0.00090387463, 0.00068001016, 0.00068001016, 8160.05406904], [1789264800, 0.00068001016, 0.00073530476, 0.00068001016, 0.00073530476, 2285.92104345], [1789268400, 0.00073530476, 0.00073530476, 0.00073478856, 0.00073478856, 7.12767924], [1789282800, 0.00073478856, 0.00073478856, 0.00072965371, 0.00072965371, 40.095202336], [1789286400, 0.00072965371, 0.00072965371, 0.00066237988, 0.00066237988, 2808.24259742], [1789290000, 0.00066237988, 0.00066237988, 0.00061896908, 0.00061896908, 1426.11541267], [1789293600, 0.00061896908, 0.00061896908, 0.00061853213, 0.00061853213, 0.98636731], [1789297200, 0.00061853213, 0.00061853213, 0.00054731775, 0.00054731775, 4290.84030535], [1789300800, 0.00054731775, 0.00054731775, 0.00051245735, 0.00051245735, 490.48391677], [1789304400, 0.00051245735, 0.00051848755, 0.00050950361, 0.00051633232, 196.14667539], [1789308000, 0.00051633232, 0.0005185351, 0.00051633232, 0.00051729089, 158.8248496], [1789311600, 0.00051729089, 0.00051729089, 0.00040014827, 0.00040014827, 5982.13591402], [1789315200, 0.00040014827, 0.00040014827, 0.00037346948, 0.00037346948, 1705.19547966], [1789318800, 0.00037346948, 0.00037346948, 0.0003584913, 0.0003584913, 556.69270557], [1789322400, 0.0003584913, 0.0003584913, 0.00034455073, 0.00034455073, 704.86149973], [1789326000, 0.00034455073, 0.00034455073, 0.00033859354, 0.00033859354, 320.99407084], [1789329600, 0.00033859354, 0.00033859354, 0.00033170023, 0.00033170023, 431.019850285], [1789333200, 0.00033170023, 0.00033170023, 0.00032926512, 0.00032926512, 246.0031574797], [1789336800, 0.00032926512, 0.00032926512, 0.00032268647, 0.00032268647, 189.23305414], [1789340400, 0.00032268647, 0.00032268647, 0.00031985816, 0.00031985816, 179.42144315], [1789354800, 0.00031985816, 0.00032299495, 0.00031985816, 0.00032299495, 78.44833061], [1789372800, 0.00032299495, 0.00032371393, 0.00032299495, 0.00032371393, 39.24534654], [1789387200, 0.00032371393, 0.0004462431, 0.00032371393, 0.00044058968, 2609.64807873], [1789390800, 0.00044058968, 0.0044921047, 0.00044058968, 0.0021024297, 237762.54193606], [1789394400, 0.0021024297, 0.0035331237, 0.0019350707, 0.002911247, 50169.90473782], [1789398000, 0.002911247, 0.0030257883, 0.0020943665, 0.0024364181, 44184.85307329], [1789401600, 0.0024364181, 0.0027519984, 0.0024364181, 0.0027171205, 15136.9019039], [1789405200, 0.0027171205, 0.0028093643, 0.0012624705, 0.001822231, 53980.6081396], [1789408800, 0.001822231, 0.0023838868, 0.0018212001, 0.0023637585, 16255.92808387], [1789412400, 0.0023637585, 0.0025821449, 0.002326109, 0.0024635422, 10713.92806541], [1789416000, 0.0024635422, 0.0040504066, 0.0021145373, 0.0036903724, 100443.96723022], [1789419600, 0.0036903724, 0.0041279758, 0.0027236458, 0.0036805954, 107519.54212342], [1789423200, 0.0036805954, 0.0037262485, 0.0032248776, 0.003323447, 28575.74488769], [1789426800, 0.003323447, 0.003462044, 0.0030779497, 0.0032250301, 26828.23266646], [1789430400, 0.0032250301, 0.0040473116, 0.0030772217, 0.0040202164, 24219.63039754], [1789434000, 0.0040202164, 0.0066824471, 0.0040202164, 0.0050798957, 128523.29187623], [1789437600, 0.0050798957, 0.0050906557, 0.0043425811, 0.0043426637, 32844.7459974], [1789441200, 0.0043426637, 0.0048952103, 0.0042660678, 0.0046603342, 12480.59844316], [1789444800, 0.0046603342, 0.0046603342, 0.003799533, 0.003799533, 15470.87826598], [1789448400, 0.003799533, 0.003799533, 0.003299535, 0.003299535, 6036.048967383], [1789452000, 0.003299535, 0.0039997059, 0.0032952234, 0.0039712168, 3724.4181402], [1789455600, 0.0039712168, 0.0040172164, 0.0036688873, 0.003743333, 5352.40891466], [1789459200, 0.003743333, 0.0061632332, 0.0037348144, 0.0055277454, 83365.040426099], [1789462800, 0.0055277454, 0.0062696093, 0.0048334448, 0.0056564915, 56406.67637374], [1789466400, 0.0056564915, 0.0056564915, 0.0049698001, 0.0052865288, 20217.42842736], [1789470000, 0.0052865288, 0.0069202859, 0.0052190612, 0.0063708604, 52091.29844411], [1789473600, 0.0063708604, 0.0067602435, 0.0055282167, 0.0055286366, 37806.72473326], [1789477200, 0.0055286366, 0.0056987633, 0.0052804463, 0.005339968, 24401.2654136], [1789480800, 0.005339968, 0.005339968, 0.0040230632, 0.0040269472, 33641.36406033], [1789484400, 0.0040269472, 0.0054439516, 0.0040029879, 0.0053526978, 26741.56171737], [1789488000, 0.0053526978, 0.0058590221, 0.0050846651, 0.0050846651, 22089.96788678], [1789491600, 0.0050846651, 0.0054313615, 0.0045306177, 0.004555628, 27104.60054007], [1789495200, 0.004555628, 0.0045570403, 0.0042651873, 0.0042929904, 13602.081541291], [1789498800, 0.0042929904, 0.0050975721, 0.0041686801, 0.0050534335, 13980.8473539], [1789502400, 0.0050534335, 0.0054498691, 0.0048370483, 0.0049176811, 18538.80402651], [1789506000, 0.0049176811, 0.0049233822, 0.0046263855, 0.0046263855, 13002.10034714], [1789509600, 0.0046263855, 0.0046875455, 0.0046074065, 0.0046191604, 10107.74974284], [1789513200, 0.0046191604, 0.0048728423, 0.0046115372, 0.0046231701, 6450.72704347], [1789516800, 0.0046231701, 0.0046512451, 0.004416678, 0.004416678, 3274.28565946], [1789520400, 0.004416678, 0.004416678, 0.0036644841, 0.0037068988, 15159.99282564], [1789524000, 0.0037068988, 0.0037131968, 0.0034312745, 0.0035543036, 7608.71070506], [1789527600, 0.0035543036, 0.0036269735, 0.003106798, 0.0031540994, 10168.64606867], [1789531200, 0.0031540994, 0.0032885388, 0.0030901457, 0.0032675433, 4647.90664998], [1789534800, 0.0032675433, 0.0034730775, 0.0029832364, 0.0034701168, 15044.15413033], [1789538400, 0.0034701168, 0.0035730877, 0.0032851386, 0.003373142, 9670.20405598], [1789542000, 0.003373142, 0.0033990583, 0.0033425551, 0.0033426569, 1549.89861023], [1789545600, 0.0033426569, 0.0035002943, 0.0033207795, 0.0034982606, 1723.35465056], [1789549200, 0.0034982606, 0.0036626224, 0.0034982606, 0.003632125, 3068.26855619], [1789552800, 0.003632125, 0.0036344953, 0.002813914, 0.002813914, 19565.95447567], [1789556400, 0.002813914, 0.002813914, 0.0022690497, 0.0023875633, 11068.4141979], [1789560000, 0.0023875633, 0.0026300344, 0.0023378109, 0.0024507716, 13609.6552304], [1789563600, 0.0024507716, 0.0025017145, 0.0021683554, 0.0021683554, 10381.44544159], [1789567200, 0.0021683554, 0.0023533599, 0.0020240553, 0.0020247306, 10204.36979777], [1789570800, 0.0020247306, 0.0021274733, 0.0020247306, 0.0020433377, 3054.48664477], [1789574400, 0.0020433377, 0.0025734451, 0.0020058996, 0.0025575794, 5582.98162334], [1789578000, 0.0025575794, 0.0025770146, 0.0022783318, 0.0023086398, 8829.29959073], [1789581600, 0.0023086398, 0.0023443073, 0.0022888211, 0.0023308644, 748.74647896], [1789585200, 0.0023308644, 0.0023422675, 0.0022924195, 0.0023014593, 1315.11261068], [1789588800, 0.0023014593, 0.0023098964, 0.0022471124, 0.0022471124, 1653.31392074], [1789592400, 0.0022471124, 0.002862815, 0.0021933706, 0.0028519621, 7417.7481817], [1789596000, 0.0028519621, 0.003506336, 0.0028368288, 0.0034817249, 19856.77541542], [1789599600, 0.0034817249, 0.0037996453, 0.0034804651, 0.0037996453, 1534.45787539], [1789603200, 0.0037996453, 0.0050022932, 0.0035534149, 0.0041344774, 65845.68463794], [1789606800, 0.0041344774, 0.0041479619, 0.0039061663, 0.0039094008, 15998.91829412], [1789610400, 0.0039094008, 0.0039094008, 0.0037726406, 0.0037734225, 13243.42750528], [1789614000, 0.0037734225, 0.0038330911, 0.0034676192, 0.0034767495, 21365.93095148], [1789617600, 0.0034767495, 0.0037021454, 0.0034424863, 0.0036799685, 15392.84186955], [1789621200, 0.0036799685, 0.0067299964, 0.0036799685, 0.0059915821, 89571.67421677], [1789624800, 0.0059915821, 0.0059915821, 0.005461144, 0.0055202307, 23195.58493164], [1789628400, 0.0055202307, 0.0055325374, 0.0050502846, 0.0053274803, 21494.70231469], [1789632000, 0.0053274803, 0.0053281683, 0.0049623261, 0.0049623261, 5677.090186141], [1789635600, 0.0049623261, 0.0049648525, 0.004834382, 0.0048744421, 2823.53210273], [1789639200, 0.0048744421, 0.0051370164, 0.0048624361, 0.0051365813, 4493.40409439], [1789642800, 0.0051365813, 0.0051365813, 0.0046999309, 0.0046999309, 10052.68640294], [1789646400, 0.0046999309, 0.0046999309, 0.0045883601, 0.0046585269, 3324.76678802], [1789650000, 0.0046585269, 0.0046585269, 0.0037331817, 0.0040751802, 11555.590562], [1789653600, 0.0040751802, 0.0040751802, 0.0036740047, 0.0037202667, 7805.77905527], [1789657200, 0.0037202667, 0.0042939859, 0.0035788853, 0.0042213816, 13259.32416467], [1789660800, 0.0042213816, 0.0045610756, 0.0039952104, 0.0040197562, 15350.13278896], [1789664400, 0.0040197562, 0.0041551728, 0.0040197562, 0.0041314076, 3448.56800571], [1789668000, 0.0041314076, 0.0042966322, 0.0040948957, 0.0042753867, 3860.18474569], [1789671600, 0.0042753867, 0.0044271674, 0.0038944555, 0.0039159551, 9636.17559501], [1789675200, 0.0039159551, 0.0039159551, 0.0038400833, 0.0038400833, 1682.31739575], [1789678800, 0.0038400833, 0.0038400833, 0.0028511432, 0.0029707247, 23969.12371191], [1789682400, 0.0029707247, 0.0032784378, 0.0029676888, 0.0032746558, 6183.80110471], [1789686000, 0.0032746558, 0.003400168, 0.0032746558, 0.003393662, 5225.21766088], [1789689600, 0.003393662, 0.0034361376, 0.0033893445, 0.0034026243, 1867.60712329], [1789693200, 0.0034026243, 0.0039673928, 0.003400298, 0.0039417533, 14042.35748215], [1789696800, 0.0039417533, 0.0040782301, 0.0039234442, 0.0040730308, 3249.21029888], [1789700400, 0.0040730308, 0.0043956352, 0.0040730308, 0.0042091225, 7166.9078192], [1789704000, 0.0042091225, 0.0042091225, 0.0041724897, 0.0041724897, 753.67131301], [1789707600, 0.0041724897, 0.0041724897, 0.0041285051, 0.0041285051, 1017.44523451], [1789711200, 0.0041285051, 0.0041334493, 0.0036793211, 0.0036823469, 19405.62988654], [1789714800, 0.0036823469, 0.0037432719, 0.0036761824, 0.0036778171, 12347.70819604], [1789718400, 0.0036778171, 0.0036857751, 0.0036010046, 0.0036054597, 12986.96258014], [1789722000, 0.0036054597, 0.0036054597, 0.0034999973, 0.0035102664, 12880.64276614], [1789725600, 0.0035102664, 0.003512518, 0.0031048832, 0.0032219089, 20824.66557799], [1789729200, 0.0032219089, 0.0036349998, 0.00321266, 0.00363492, 14555.2705884], [1789732800, 0.00363492, 0.0036454538, 0.0035914231, 0.0035914231, 3253.82710615], [1789736400, 0.0035914231, 0.0036222047, 0.0035635767, 0.0036222047, 43.83415691], [1789740000, 0.0036222047, 0.0036470716, 0.00359899, 0.0036324072, 1355.82722668], [1789743600, 0.0036324072, 0.0038377128, 0.0036324072, 0.0038377128, 3259.31231032], [1789747200, 0.0038377128, 0.0043564332, 0.0038377128, 0.0041312381, 14269.85548683], [1789750800, 0.0041312381, 0.0041490497, 0.0040493593, 0.0041489142, 2982.87646354], [1789754400, 0.0041489142, 0.0042087348, 0.0041362676, 0.0041611472, 4125.21385608], [1789758000, 0.0041611472, 0.0042159913, 0.0041610693, 0.0041627185, 2758.18556026], [1789761600, 0.0041627185, 0.0041654257, 0.003972948, 0.0039824417, 5417.47052526], [1789765200, 0.0039824417, 0.0040047944, 0.0039487186, 0.0039910693, 2405.44110727], [1789768800, 0.0039910693, 0.0040526886, 0.0039900364, 0.0040518491, 1570.74141861], [1789772400, 0.0040518491, 0.0040727897, 0.0040173988, 0.0040371457, 2576.39652902], [1789776000, 0.0040371457, 0.0040857452, 0.0040344894, 0.004079501, 795.90320423], [1789779600, 0.004079501, 0.0040863461, 0.0040637531, 0.0040863461, 115.5685199], [1789783200, 0.0040863461, 0.0040863461, 0.0038884511, 0.0038924789, 4599.30500417], [1789786800, 0.0038924789, 0.0038934043, 0.0037698563, 0.0037698563, 1899.38762929], [1789790400, 0.0037698563, 0.0037840023, 0.0035226584, 0.0035229512, 4562.23917083], [1789794000, 0.0035229512, 0.0035229512, 0.0035074897, 0.003519097, 439.6310915], [1789797600, 0.003519097, 0.0039762087, 0.003515191, 0.0039522148, 2048.25776131], [1789801200, 0.0039522148, 0.0039543983, 0.0039130969, 0.003915475, 715.78770904], [1789804800, 0.003915475, 0.0039545416, 0.003915475, 0.0039545416, 40.75428503], [1789808400, 0.0039545416, 0.0039985633, 0.0039545416, 0.0039930921, 339.26149562], [1789812000, 0.0039930921, 0.0039930921, 0.0038418884, 0.0038418884, 2455.97110065], [1789815600, 0.0038418884, 0.0038540626, 0.0038372253, 0.0038414958, 484.46810439], [1789819200, 0.0038414958, 0.0038522241, 0.0038396121, 0.0038522241, 182.41093143], [1789822800, 0.0038522241, 0.0038522241, 0.0038238446, 0.0038269583, 298.74821899], [1789826400, 0.0038269583, 0.0038314294, 0.0036215563, 0.0036215563, 3838.34915183], [1789830000, 0.0036215563, 0.0036215563, 0.0035034347, 0.0035034347, 1947.084082916], [1789833600, 0.0035034347, 0.0035034347, 0.0034597499, 0.0034597499, 1413.74302234], [1789837200, 0.0034597499, 0.0034597499, 0.0032984375, 0.003306209, 2192.83941364], [1789840800, 0.003306209, 0.003306209, 0.0032766929, 0.0032793982, 296.67303747], [1789844400, 0.0032793982, 0.0032793982, 0.0027887194, 0.0028291753, 11067.98846201], [1789848000, 0.0028291753, 0.0031520856, 0.0028243964, 0.0031520856, 9337.0012742578], [1789851600, 0.0031520856, 0.0031520856, 0.0021073529, 0.0021170966, 26980.17345439], [1789855200, 0.0021170966, 0.0021900468, 0.0021101893, 0.0021799254, 1326.048572755], [1789858800, 0.0021799254, 0.0022619193, 0.0021791777, 0.0022587025, 2521.12142693], [1789862400, 0.0022587025, 0.0022587025, 0.0022003257, 0.002201422, 1444.17862257], [1789866000, 0.002201422, 0.0022929203, 0.0021445745, 0.0022900767, 5183.36223619], [1789869600, 0.0022900767, 0.0022934417, 0.0022287115, 0.0022287115, 479.27451636], [1789873200, 0.0022287115, 0.0023535371, 0.0022285532, 0.0023429684, 810.12070583], [1789876800, 0.0023429684, 0.0025607195, 0.0023429684, 0.0025507643, 8210.77823324], [1789880400, 0.0025507643, 0.002561937, 0.0025459531, 0.0025459531, 427.79485188], [1789884000, 0.0025459531, 0.0025459531, 0.0023188679, 0.0023259994, 7477.8643494], [1789887600, 0.0023259994, 0.0023879909, 0.0022992578, 0.002345854, 5221.25258229], [1789891200, 0.002345854, 0.0023473141, 0.0023318294, 0.0023318294, 655.69052113], [1789894800, 0.0023318294, 0.0023408144, 0.002312184, 0.002312184, 735.4370586], [1789898400, 0.002312184, 0.002312184, 0.0022737731, 0.0022737731, 1241.5078995], [1789902000, 0.0022737731, 0.0022737731, 0.0022439483, 0.0022470118, 441.41697733], [1789905600, 0.0022470118, 0.0022470118, 0.0021443315, 0.0021494077, 3116.3213017], [1789909200, 0.0021494077, 0.0021518748, 0.0020891381, 0.0020900887, 1661.22184986], [1789912800, 0.0020900887, 0.0021020322, 0.0018231215, 0.0018231215, 8059.25011788], [1789916400, 0.0018231215, 0.0018248271, 0.0015308089, 0.0015308089, 10370.24886449], [1789920000, 0.0015308089, 0.0017223214, 0.0015308089, 0.0017082796, 8847.57024427], [1789923600, 0.0017082796, 0.0017545437, 0.0016601457, 0.0016615492, 3498.44275326], [1789927200, 0.0016615492, 0.0027142703, 0.0016399826, 0.0027142703, 9947.20719043], [1789930800, 0.0027142703, 0.0027142703, 0.0026429346, 0.0026666051, 2481.37293802], [1789934400, 0.0026666051, 0.0026743964, 0.0021916949, 0.0021945967, 10659.12521747], [1789938000, 0.0021945967, 0.0022156239, 0.0020709975, 0.0020709975, 2423.7506274], [1789941600, 0.0020709975, 0.0021423254, 0.0020709975, 0.0021407209, 1432.87037869], [1789945200, 0.0021407209, 0.0021407209, 0.0021322045, 0.0021323138, 7.30696399], [1789948800, 0.0021323138, 0.0021851889, 0.0021153224, 0.0021254124, 1910.075052781], [1789952400, 0.0021254124, 0.0021254124, 0.0021138339, 0.0021138339, 699.69489787], [1789956000, 0.0021138339, 0.0021138339, 0.0020782273, 0.0020903494, 1070.27935396], [1789959600, 0.0020903494, 0.0020929736, 0.0020894129, 0.0020894129, 37.40973098], [1789963200, 0.0020894129, 0.0021096042, 0.0019296735, 0.0019296735, 6191.080871594], [1789966800, 0.0019296735, 0.0019302522, 0.0019121026, 0.0019124036, 373.43590246], [1789970400, 0.0019124036, 0.0019436162, 0.0018699406, 0.0018699474, 3482.29699962], [1789974000, 0.0018699474, 0.0018699474, 0.0017816755, 0.0017816755, 2013.47085766], [1789977600, 0.0017816755, 0.0019203747, 0.0017816755, 0.0019203747, 2350.4511049], [1789981200, 0.0019203747, 0.0019699027, 0.0019203747, 0.001966468, 208.93911836], [1789984800, 0.001966468, 0.0019820362, 0.0019416148, 0.0019747095, 1093.9561658], [1789988400, 0.0019747095, 0.0019941332, 0.0019747095, 0.0019832202, 687.088282208], [1789992000, 0.0019832202, 0.0019832202, 0.0017938674, 0.0018015279, 6005.022920989], [1789995600, 0.0018015279, 0.0018015279, 0.0015353455, 0.0015657668, 10960.40218424], [1789999200, 0.0015657668, 0.0015810355, 0.0014372332, 0.0014372332, 5070.99754609], [1790002800, 0.0014372332, 0.0014466305, 0.0014289031, 0.0014338976, 487.38032495], [1790006400, 0.0014338976, 0.0014703453, 0.0014083671, 0.0014539494, 3275.63540569], [1790010000, 0.0014539494, 0.00145427, 0.0014513486, 0.0014514621, 81.63204628], [1790013600, 0.0014514621, 0.0014611571, 0.0014313769, 0.0014314376, 849.57712556], [1790017200, 0.0014314376, 0.00146204, 0.0011390165, 0.0012121696, 15695.45325699], [1790020800, 0.0012121696, 0.0012166733, 0.0012059635, 0.0012075084, 806.4986761], [1790024400, 0.0012075084, 0.0012075084, 0.001193596, 0.001193596, 883.04891197], [1790028000, 0.001193596, 0.0011960187, 0.0011427253, 0.0011449661, 1461.76305998], [1790031600, 0.0011449661, 0.0011794372, 0.0010643715, 0.0010655188, 5258.14746799], [1790035200, 0.0010655188, 0.0010870364, 0.0010582627, 0.0010760539, 1495.2043159], [1790038800, 0.0010760539, 0.0010760539, 0.0010451538, 0.0010451538, 772.11906208], [1790042400, 0.0010451538, 0.0010458502, 0.0010417661, 0.0010433911, 172.74633713], [1790046000, 0.0010433911, 0.0010433911, 0.0010359248, 0.0010368341, 261.99010194], [1790049600, 0.0010368341, 0.0010385963, 0.0010272523, 0.0010278337, 303.81648288], [1790053200, 0.0010278337, 0.0010328061, 0.001025945, 0.0010328061, 394.73023044], [1790056800, 0.0010328061, 0.0010521772, 0.0010293581, 0.0010521772, 418.43743843], [1790060400, 0.0010521772, 0.0010521772, 0.0010087693, 0.0010189014, 1724.18173693], [1790064000, 0.0010189014, 0.0010189014, 0.0010182666, 0.0010182666, 1.22909114], [1790071200, 0.0010182666, 0.0010325781, 0.0010182666, 0.0010314447, 598.35414712], [1790074800, 0.0010314447, 0.0010314447, 0.001030509, 0.001030509, 4.7463161], [1790078400, 0.001030509, 0.001030509, 0.00078726059, 0.00079589868, 11062.38227219], [1790082000, 0.00079589868, 0.00079985703, 0.00076437214, 0.0007665472, 1538.41147777], [1790085600, 0.0007665472, 0.00076689809, 0.0007577488, 0.0007577488, 304.46594719], [1790089200, 0.0007577488, 0.0007577488, 0.00072010865, 0.00072010865, 1992.75674268], [1790092800, 0.00072010865, 0.00072408027, 0.00071150283, 0.00071378434, 494.60578626], [1790096400, 0.00071378434, 0.00071384701, 0.00070406633, 0.00070503938, 321.44302037], [1790100000, 0.00070503938, 0.00070549804, 0.00070378257, 0.00070378257, 66.32342489], [1790103600, 0.00070378257, 0.00070378257, 0.00070338483, 0.00070338483, 20.88156227], [1790107200, 0.00070338483, 0.00070338483, 0.00068287579, 0.00068310068, 46.44438298], [1790110800, 0.00068310068, 0.0006858239, 0.00068310068, 0.0006858239, 131.73817418], [1790114400, 0.0006858239, 0.00069674877, 0.0006858239, 0.00069536022, 92.84098803], [1790118000, 0.00069536022, 0.00069844803, 0.00069536022, 0.00069844803, 3.22433551], [1790125200, 0.00069844803, 0.00070121158, 0.00069844803, 0.00070121158, 16.95617065], [1790128800, 0.00070121158, 0.00088521413, 0.00070121158, 0.00087303694, 2114.9055398], [1790132400, 0.00087303694, 0.00092000303, 0.00087303694, 0.00091614282, 571.95881607], [1790136000, 0.00091614282, 0.00091637307, 0.00089282271, 0.00089282271, 813.81391542], [1790139600, 0.00089282271, 0.0016374992, 0.00088918945, 0.0015767089, 36259.43484217], [1790143200, 0.0015767089, 0.0015825681, 0.0014214828, 0.0014217094, 6589.18450574], [1790146800, 0.0014217094, 0.0014217094, 0.0013205181, 0.0013205181, 2837.16947906], [1790150400, 0.0013205181, 0.0013442359, 0.0012880535, 0.001342101, 2307.474124], [1790154000, 0.001342101, 0.00186627, 0.0013419116, 0.0018438387, 19165.81762424], [1790157600, 0.0018438387, 0.0018441024, 0.0018425302, 0.0018425302, 142.68152523], [1790161200, 0.0018425302, 0.0018425302, 0.0014959292, 0.0015143528, 11885.10017166], [1790164800, 0.0015143528, 0.0015143528, 0.0014965148, 0.0014991412, 293.19371529], [1790168400, 0.0014991412, 0.0015934874, 0.0014621906, 0.0014627419, 4454.45928319], [1790172000, 0.0014627419, 0.0014631326, 0.0014061183, 0.0014061183, 866.77821906], [1790175600, 0.0014061183, 0.001407969, 0.0013948568, 0.0013955824, 358.11479882], [1790179200, 0.0013955824, 0.0014014978, 0.0013955824, 0.0013992658, 4.21794567], [1790182800, 0.0013992658, 0.0014024876, 0.0013831479, 0.0013831479, 891.64806424], [1790186400, 0.0013831479, 0.0013831479, 0.0013422598, 0.0013441998, 999.96229016], [1790190000, 0.0013441998, 0.0013972419, 0.0013441998, 0.0013669302, 1140.99468977], [1790193600, 0.0013669302, 0.0013669302, 0.0013261416, 0.0013261416, 1387.358305], [1790197200, 0.0013261416, 0.0013261416, 0.001246308, 0.0012484568, 3070.84622945], [1790200800, 0.0012484568, 0.0012511322, 0.0012449159, 0.0012464064, 157.75969234], [1790204400, 0.0012464064, 0.0012464064, 0.0012298449, 0.0012300036, 458.25957167], [1790208000, 0.0012300036, 0.0012318495, 0.0012298878, 0.0012306684, 19.88784301], [1790211600, 0.0012306684, 0.0012306684, 0.0012278348, 0.0012278969, 22.54145836], [1790215200, 0.0012278969, 0.0012350344, 0.0012278969, 0.0012350344, 119.0046361709], [1790218800, 0.0012350344, 0.0012350344, 0.00098052243, 0.00098052243, 11777.70296482], [1790222400, 0.00098052243, 0.00099079214, 0.00097822905, 0.00099079214, 272.042853261], [1790226000, 0.00099079214, 0.0011267221, 0.00098035252, 0.0011248599, 7210.84752252], [1790229600, 0.0011248599, 0.001234626, 0.0011213197, 0.0012178516, 2715.31239832], [1790233200, 0.0012178516, 0.0015415272, 0.0012152035, 0.0013864677, 25510.44699393], [1790236800, 0.0013864677, 0.0014535055, 0.0013848686, 0.0014224001, 932.10229859], [1790240400, 0.0014224001, 0.0016820087, 0.00140868, 0.0016820087, 5838.47631844], [1790244000, 0.0016820087, 0.003464384, 0.0016820087, 0.0033412131, 67124.53839113], [1790247600, 0.0033412131, 0.0040394244, 0.0032897193, 0.0036875094, 13519.79345949], [1790251200, 0.0036875094, 0.0052614028, 0.0036211994, 0.004658297, 95862.50115223], [1790254800, 0.004658297, 0.004658297, 0.0040100195, 0.0042682134, 15216.69628408], [1790258400, 0.0042682134, 0.0052916862, 0.0041320483, 0.0047841757, 45668.64466562], [1790262000, 0.0047841757, 0.0048175587, 0.004364454, 0.004364454, 23373.51423717], [1790265600, 0.004364454, 0.0043743349, 0.0041879814, 0.0041946982, 20207.88305491], [1790269200, 0.0041946982, 0.0042306581, 0.0034773021, 0.0034773021, 30026.39330147], [1790272800, 0.0034773021, 0.0035411402, 0.0034541417, 0.0035057283, 15258.62758836], [1790276400, 0.0035057283, 0.0035077541, 0.0034636876, 0.0034636876, 15094.52104071], [1790280000, 0.0034636876, 0.0034651128, 0.0033544197, 0.0033544197, 2139.41151358], [1790283600, 0.0033544197, 0.0034815406, 0.0033522146, 0.0034384486, 6144.72045319], [1790287200, 0.0034384486, 0.0035179252, 0.0034235619, 0.0035083708, 912.30567914], [1790290800, 0.0035083708, 0.0035137064, 0.0035083708, 0.0035097232, 112.17432026], [1790294400, 0.0035097232, 0.0037879977, 0.0029728193, 0.0033627204, 38175.24075559], [1790298000, 0.0033627204, 0.0037046489, 0.0031844496, 0.0031844496, 11677.97644014], [1790301600, 0.0031844496, 0.0031889882, 0.0031412966, 0.0031412966, 549.96734472], [1790305200, 0.0031412966, 0.0034017765, 0.0031358165, 0.0033976851, 13735.27810188], [1790308800, 0.0033976851, 0.0034047183, 0.003231216, 0.0032355218, 18774.83301511], [1790312400, 0.0032355218, 0.0032387113, 0.0032156625, 0.0032236399, 13914.94458889], [1790316000, 0.0032236399, 0.0032752586, 0.0030135662, 0.0032326563, 20496.14604484], [1790319600, 0.0032326563, 0.0032423557, 0.0031323826, 0.0031353491, 15537.91854748], [1790323200, 0.0031353491, 0.0031465884, 0.0031335863, 0.0031392193, 14214.29341538], [1790326800, 0.0031392193, 0.0033755105, 0.0031392193, 0.0033680384, 15060.58347954], [1790330400, 0.0033680384, 0.0036660123, 0.0033579395, 0.0036658927, 15887.86333479], [1790334000, 0.0036658927, 0.0036777355, 0.0033459527, 0.0033539307, 20944.97660368], [1790337600, 0.0033539307, 0.0036200509, 0.0033382415, 0.003591992, 18905.061740774], [1790341200, 0.003591992, 0.003591992, 0.003451918, 0.003456285, 16538.19274731], [1790344800, 0.003456285, 0.0036291872, 0.0034327042, 0.0036172464, 6671.75311212], [1790348400, 0.0036172464, 0.0041818581, 0.0036172464, 0.0041425796, 12792.22752489], [1790352000, 0.0041425796, 0.0041491058, 0.0038373951, 0.0038373951, 120.45707774], [1790355600, 0.0038373951, 0.003875338, 0.0038373951, 0.0038748191, 253.29889567], [1790359200, 0.0038748191, 0.0038748191, 0.0038385443, 0.0038387151, 928.92090801], [1790362800, 0.0038387151, 0.0038387151, 0.0038168054, 0.0038168054, 364.13807696], [1790366400, 0.0038168054, 0.0038168054, 0.0036604063, 0.0036604063, 3433.71267409], [1790370000, 0.0036604063, 0.0036604063, 0.003439865, 0.003439865, 3592.98627299], [1790373600, 0.003439865, 0.0034522627, 0.003439865, 0.0034522627, 63.89881789], [1790377200, 0.0034522627, 0.0034588651, 0.0034508019, 0.0034508019, 144.50565012], [1790380800, 0.0034508019, 0.0034508019, 0.0032522574, 0.0032559912, 4000.94352247], [1790384400, 0.0032559912, 0.0032559912, 0.0026612454, 0.0026613332, 12141.20327195], [1790388000, 0.0026613332, 0.0026613332, 0.0020589951, 0.0020589951, 13925.59440349], [1790391600, 0.0020589951, 0.0021635582, 0.0020510487, 0.0021573887, 1917.28085245], [1790395200, 0.0021573887, 0.0022142807, 0.0021546528, 0.0022142807, 1673.25088662], [1790398800, 0.0022142807, 0.0022142807, 0.0020320632, 0.0020377574, 4489.32492817], [1790402400, 0.0020377574, 0.0021938271, 0.0020263602, 0.0021938271, 1710.52470665], [1790406000, 0.0021938271, 0.002303066, 0.0021785116, 0.002302627, 2202.36226631], [1790409600, 0.002302627, 0.0023045584, 0.0023017531, 0.0023023603, 18.57113075], [1790413200, 0.0023023603, 0.0023023603, 0.002293733, 0.0022954996, 11.86930683], [1790416800, 0.0022954996, 0.0023037681, 0.0022264466, 0.0022264466, 2069.30450494], [1790420400, 0.0022264466, 0.0022264466, 0.0021179126, 0.0021179126, 2883.090720494], [1790424000, 0.0021179126, 0.0021199716, 0.0020995149, 0.0021019185, 567.10041386], [1790427600, 0.0021019185, 0.0021019185, 0.0020724217, 0.0020815368, 897.94856743], [1790431200, 0.0020815368, 0.0020847893, 0.0020802051, 0.0020847071, 13.49128986], [1790434800, 0.0020847071, 0.0020847071, 0.0020702639, 0.0020702639, 378.84182099], [1790438400, 0.0020702639, 0.0020764778, 0.0020587541, 0.0020587541, 850.35811955], [1790442000, 0.0020587541, 0.0020587541, 0.0020401916, 0.0020439115, 90.15636459], [1790445600, 0.0020439115, 0.0020439115, 0.0020270169, 0.0020392071, 472.56831468], [1790449200, 0.0020392071, 0.0020417702, 0.0020392071, 0.0020404009, 80.17867202], [1790452800, 0.0020404009, 0.0020404009, 0.0020386719, 0.0020388582, 10.51712467], [1790456400, 0.0020388582, 0.0020509645, 0.0020388582, 0.0020422941, 191.42108211], [1790460000, 0.0020422941, 0.0021009859, 0.0020422941, 0.0020972219, 252.51102233], [1790463600, 0.0020972219, 0.0020982203, 0.0020972219, 0.0020972927, 30.80967026], [1790467200, 0.0020972927, 0.0020989577, 0.0020932476, 0.0020979738, 324.32968319], [1790470800, 0.0020979738, 0.0021004232, 0.0020966874, 0.0020976467, 30.67589337], [1790474400, 0.0020976467, 0.0024459667, 0.0020976467, 0.0024459667, 7778.31319697], [1790478000, 0.0024459667, 0.0024599957, 0.0024441629, 0.0024599957, 477.99858291], [1790481600, 0.0024599957, 0.0024599957, 0.002459148, 0.002459148, 10.28473136], [1790485200, 0.002459148, 0.0025648078, 0.0024498516, 0.0025631306, 3942.17325118], [1790488800, 0.0025631306, 0.0027034647, 0.0025600533, 0.0027034647, 2404.014322596], [1790492400, 0.0027034647, 0.0028911466, 0.0026913738, 0.0028461577, 4200.93106816], [1790496000, 0.0028461577, 0.0028461577, 0.0026757411, 0.0026757411, 3935.62595162], [1790499600, 0.0026757411, 0.0028899728, 0.0026757411, 0.0028881717, 928.4839685], [1790503200, 0.0028881717, 0.0029670673, 0.0028004953, 0.002801185, 3611.41588865], [1790506800, 0.002801185, 0.002801185, 0.0023869245, 0.0024049927, 9192.30251286], [1790510400, 0.0024049927, 0.0024176123, 0.0024049927, 0.0024176123, 88.67620572], [1790514000, 0.0024176123, 0.0024176123, 0.0018266033, 0.0018321609, 159.81623886], [1790517600, 0.0018321609, 0.0018395017, 0.0016973812, 0.0017291549, 5331.56356662], [1790521200, 0.0017291549, 0.0017291549, 0.0016981473, 0.0016981473, 1026.66327735], [1790524800, 0.0016981473, 0.0018729406, 0.0016964235, 0.0018729406, 6441.51946961], [1790528400, 0.0018729406, 0.0018794001, 0.0018729406, 0.0018794001, 91.055961143], [1790532000, 0.0018794001, 0.0018825633, 0.0018794001, 0.0018825633, 23.49750494], [1790535600, 0.0018825633, 0.0018825633, 0.0018767571, 0.0018767571, 182.32261925], [1790539200, 0.0018767571, 0.0018855351, 0.0018767571, 0.0018810822, 249.1564771], [1790542800, 0.0018810822, 0.0018810822, 0.0018796785, 0.0018803445, 2.38584601], [1790546400, 0.0018803445, 0.0018803445, 0.0018768575, 0.0018768575, 19.34522418], [1790550000, 0.0018768575, 0.0019118029, 0.0018768575, 0.0019118029, 15.98812693], [1790553600, 0.0019118029, 0.0019260423, 0.0019118029, 0.0019260423, 2.081612501], [1790557200, 0.0019260423, 0.0019260423, 0.0019072472, 0.0019077482, 206.43463467], [1790560800, 0.0019077482, 0.0019077482, 0.0018978527, 0.0018978527, 74.78543767], [1790564400, 0.0018978527, 0.0018978527, 0.0018916441, 0.0018916441, 4.8632427], [1790568000, 0.0018916441, 0.0018953657, 0.0018916441, 0.0018953657, 67.71325309], [1790571600, 0.0018953657, 0.0020375686, 0.0018026504, 0.0020346063, 8164.12815493], [1790575200, 0.0020346063, 0.0020346063, 0.001924743, 0.0019459803, 4232.15187125], [1790578800, 0.0019459803, 0.0019907314, 0.0019459803, 0.001987977, 997.62566722], [1790582400, 0.001987977, 0.0019970204, 0.0019799799, 0.0019799799, 696.97725405], [1790586000, 0.0019799799, 0.0019799799, 0.0019687814, 0.0019687814, 38.613919], [1790589600, 0.0019687814, 0.0019687814, 0.0018872638, 0.0018872638, 2289.24866119], [1790593200, 0.0018872638, 0.0018880843, 0.0018872638, 0.0018880843, 0.089151435], [1790596800, 0.0018880843, 0.0019005754, 0.0018880843, 0.0018976393, 37.62247824], [1790600400, 0.0018976393, 0.0020936443, 0.0018976393, 0.0020936443, 69.12218613], [1790604000, 0.0020936443, 0.0020936443, 0.0020773566, 0.0020773566, 78.76718861], [1790607600, 0.0020773566, 0.0020773566, 0.0020671904, 0.0020772521, 138.046702875], [1790611200, 0.0020772521, 0.0020777494, 0.0019866137, 0.0019866137, 8.87063155], [1790618400, 0.0019866137, 0.0019950421, 0.0019866137, 0.0019911938, 13.00072642558], [1790622000, 0.0019911938, 0.0019911938, 0.0019789496, 0.0019789496, 358.61907909], [1790625600, 0.0019789496, 0.0019789496, 0.0019475703, 0.0019475703, 999.38418419], [1790629200, 0.0019475703, 0.0019475703, 0.0019192669, 0.0019192669, 33.98158373], [1790636400, 0.0019192669, 0.0019257056, 0.0019162706, 0.0019257056, 96.79758514], [1790640000, 0.0019257056, 0.0019257056, 0.0019240718, 0.0019240718, 21.69912937], [1790643600, 0.0019240718, 0.0019240718, 0.0019176381, 0.0019176381, 88.35238683], [1790647200, 0.0019176381, 0.0019176381, 0.0017020066, 0.0017020066, 5455.48394608], [1790650800, 0.0017020066, 0.0017026471, 0.0017020066, 0.0017026471, 7.43128237], [1790654400, 0.0017026471, 0.0017026471, 0.0013350797, 0.0014768986, 14744.51638776], [1790658000, 0.0014768986, 0.0014776171, 0.0011974593, 0.0012452571, 11591.94160699], [1790661600, 0.0012452571, 0.0017319695, 0.0012399074, 0.0015848208, 10285.88849817], [1790665200, 0.0015848208, 0.0016235127, 0.0015848208, 0.001622625, 395.98259218], [1790668800, 0.001622625, 0.001622625, 0.0016116756, 0.0016116756, 146.36735106], [1790672400, 0.0016116756, 0.0016904871, 0.0016111541, 0.0016885588, 295.85204769], [1790676000, 0.0016885588, 0.0016902293, 0.0016677958, 0.0016677958, 647.52693529], [1790679600, 0.0016677958, 0.0016677958, 0.0015306367, 0.0015306367, 3752.88070327], [1790683200, 0.0015306367, 0.0016368944, 0.0015306367, 0.0016368944, 53.089898218], [1790686800, 0.0016368944, 0.0016368944, 0.0016023142, 0.0016053206, 942.89339474], [1790690400, 0.0016053206, 0.0016053206, 0.0016007258, 0.0016015792, 102.34737479], [1790694000, 0.0016015792, 0.0016539552, 0.0016015792, 0.0016397137, 1680.26897723], [1790697600, 0.0016397137, 0.0016399067, 0.0015502301, 0.0015502301, 2326.66664443], [1790704800, 0.0015502301, 0.0015527298, 0.0015502301, 0.0015527298, 87.63511659], [1790708400, 0.0015527298, 0.0015527298, 0.0014579725, 0.0014579725, 30.71710534], [1790712000, 0.0014579725, 0.0014579725, 0.0013971573, 0.0013971573, 3380.91875684], [1790719200, 0.0013971573, 0.0013971573, 0.0013512288, 0.0013512288, 20.54460193], [1790722800, 0.0013512288, 0.0013557878, 0.0013512288, 0.0013557878, 1.27953816], [1790726400, 0.0013557878, 0.0013557878, 0.0013553617, 0.0013553617, 27.27006661], [1790730000, 0.0013553617, 0.001359029, 0.0013553617, 0.0013588543, 53.094040054], [1790733600, 0.0013588543, 0.0013604243, 0.0013588543, 0.0013603532, 4.51927143], [1790737200, 0.0013603532, 0.0013603532, 0.001357613, 0.0013580651, 51.057020071], [1790740800, 0.0013580651, 0.0013648323, 0.0013580651, 0.0013648323, 11.70184769], [1790744400, 0.0013648323, 0.0013648323, 0.0013631432, 0.0013631432, 139.13879818], [1790748000, 0.0013631432, 0.0013838318, 0.0013631432, 0.0013838318, 751.48863428], [1790758800, 0.0013838318, 0.0013838318, 0.00088888837, 0.0010264983, 19335.11374658], [1790762400, 0.0010264983, 0.0010840593, 0.0010066942, 0.0010075985, 2865.66476611], [1790766000, 0.0010075985, 0.001024476, 0.00095021852, 0.00096114751, 2937.10811476], [1790769600, 0.00096114751, 0.00097610072, 0.00096114751, 0.00097610072, 158.019944046], [1790773200, 0.00097610072, 0.0009777963, 0.00096803278, 0.00096803278, 221.55064711], [1790776800, 0.00096803278, 0.00096803278, 0.0009054141, 0.0009054141, 3260.34506775], [1790780400, 0.0009054141, 0.00097490588, 0.0008712173, 0.00097490588, 1993.89406905], [1790784000, 0.00097490588, 0.00097490588, 0.00085666961, 0.00085666961, 4433.49847002], [1790787600, 0.00085666961, 0.00088459518, 0.00085666961, 0.00088077817, 188.75393379], [1790791200, 0.00088077817, 0.00088077817, 0.00086800563, 0.00086800563, 434.60166893], [1790794800, 0.00086800563, 0.00086800563, 0.00068134551, 0.00077635082, 8893.49051838], [1790798400, 0.00077635082, 0.00084345168, 0.00077635082, 0.00084345168, 1807.84286008], [1790802000, 0.00084345168, 0.001002754, 0.00084345168, 0.00098520646, 6028.23279708], [1790805600, 0.00098520646, 0.00099827562, 0.00098187146, 0.00099827562, 763.6534468], [1790809200, 0.00099827562, 0.0010095957, 0.00099827562, 0.0010090041, 142.15887727], [1790812800, 0.0010090041, 0.0010090041, 0.00089970897, 0.00089970897, 5135.763247], [1790816400, 0.00089970897, 0.00091042391, 0.00089970897, 0.00091027351, 1.39463349], [1790820000, 0.00091027351, 0.00091027351, 0.00090701194, 0.00090701194, 63.073645809], [1790823600, 0.00090701194, 0.00090979063, 0.00090407714, 0.00090656803, 497.53367588], [1790827200, 0.00090656803, 0.00090656803, 0.00090311683, 0.00090311683, 29.4310835], [1790830800, 0.00090311683, 0.00090578699, 0.00090311683, 0.00090578699, 6.8093972], [1790834400, 0.00090578699, 0.00090673115, 0.00090578699, 0.00090647817, 94.46716925], [1790838000, 0.00090647817, 0.0011763721, 0.00090647817, 0.0011749409, 1625.67265596], [1790841600, 0.0011749409, 0.0011830867, 0.0011742791, 0.0011830867, 185.96491], [1790845200, 0.0011830867, 0.0012115762, 0.0011830867, 0.0012113521, 793.022328148], [1790848800, 0.0012113521, 0.0012118539, 0.0012051185, 0.0012051185, 317.35183603], [1790852400, 0.0012051185, 0.0012775573, 0.0012051185, 0.0012766437, 311.46218707], [1790856000, 0.0012766437, 0.0012766437, 0.0012741772, 0.0012741772, 6.66039361], [1790859600, 0.0012741772, 0.0012748759, 0.0012699048, 0.0012748759, 57.56355628], [1790863200, 0.0012748759, 0.0012748759, 0.0012702861, 0.0012702861, 114.29318651], [1790866800, 0.0012702861, 0.0012702861, 0.0011976036, 0.0011976036, 2106.93864306], [1790870400, 0.0011976036, 0.0011991916, 0.0011273362, 0.0011273362, 4562.16584928], [1790874000, 0.0011273362, 0.0011273362, 0.00087435963, 0.00095325582, 7075.11048032], [1790877600, 0.00095325582, 0.00095325582, 0.0009509691, 0.0009509691, 29.86374077], [1790881200, 0.0009509691, 0.00096250051, 0.000950704, 0.00096064012, 144.77290504], [1790884800, 0.00096064012, 0.00096064012, 0.00080886399, 0.00080886399, 3356.21244724], [1790888400, 0.00080886399, 0.00086347999, 0.00080886399, 0.00086298127, 8.14749007], [1790899200, 0.00086298127, 0.00086298127, 0.00086285162, 0.00086285162, 209.016202657], [1790902800, 0.00086285162, 0.00086285162, 0.00085755587, 0.00085755587, 2.58166983], [1790906400, 0.00085755587, 0.00089061237, 0.00085755587, 0.00089061237, 145.22057959], [1790910000, 0.00089061237, 0.00089449419, 0.00089061237, 0.00089449419, 1.29075977], [1790913600, 0.00089449419, 0.00089449419, 0.00086891236, 0.00089196953, 1125.04282453], [1790917200, 0.00089196953, 0.00091902114, 0.00088506457, 0.00091902114, 160.4719577], [1790920800, 0.00091902114, 0.00091984155, 0.00091902114, 0.00091984155, 6.79045692], [1790924400, 0.00091984155, 0.00091984155, 0.00091614128, 0.00091614128, 10.019322675], [1790935200, 0.00091614128, 0.00091824871, 0.00091614128, 0.00091824871, 1.33150648], [1790942400, 0.00091824871, 0.0009210017, 0.00091824871, 0.0009210017, 144.78132996], [1790946000, 0.0009210017, 0.0009210017, 0.00092009983, 0.00092009983, 10.82834057], [1790949600, 0.00092009983, 0.00092009983, 0.00090334726, 0.00090334726, 583.35944542], [1790953200, 0.00090334726, 0.00090334726, 0.00089365021, 0.00089365021, 13.55422126], [1790956800, 0.00089365021, 0.00089499302, 0.00081007935, 0.00081007935, 216.83350047], [1790960400, 0.00081007935, 0.00081007935, 0.00080709576, 0.00080709576, 1.81125623], [1790964000, 0.00080709576, 0.00080709576, 0.00079197732, 0.00079197732, 341.85404283], [1790967600, 0.00079197732, 0.00079306415, 0.00079134353, 0.00079306415, 111.14131439], [1790978400, 0.00079306415, 0.00080375562, 0.00079306415, 0.00080375562, 378.89944006], [1790982000, 0.00080375562, 0.00080375562, 0.00076095966, 0.00076095966, 2054.97476755], [1790989200, 0.00076095966, 0.00076095966, 0.00075309337, 0.00075309337, 122.67547543], [1791000000, 0.00075309337, 0.00075309337, 0.00074903302, 0.00074903302, 0.079737502], [1791014400, 0.00074903302, 0.00084198799, 0.00074903302, 0.00084198799, 1185.44109961], [1791018000, 0.00084198799, 0.00089587878, 0.00084198799, 0.00089587878, 812.49934135], [1791021600, 0.00089587878, 0.00091769601, 0.00089587878, 0.00091769601, 757.29203608], [1791025200, 0.00091769601, 0.00092937062, 0.00091558903, 0.00091558903, 990.05046474], [1791028800, 0.00091558903, 0.00091558903, 0.00090333031, 0.000903573, 132.13105175], [1791032400, 0.000903573, 0.0009067928, 0.00089595054, 0.00089595054, 480.63271048], [1791039600, 0.00089595054, 0.00090110492, 0.00089595054, 0.00089804061, 7.26863217], [1791046800, 0.00089804061, 0.00099681013, 0.00089804061, 0.00099681013, 73.36627152], [1791050400, 0.00099681013, 0.00099681013, 0.00096699924, 0.00096699924, 1319.28648807], [1791054000, 0.00096699924, 0.00096699924, 0.00095430303, 0.00095430303, 404.95087071], [1791057600, 0.00095430303, 0.00095430303, 0.00093503077, 0.00093503077, 472.21655408], [1791064800, 0.00093503077, 0.00093642048, 0.00093503077, 0.00093632776, 30.54831264], [1791072000, 0.00093632776, 0.00093632776, 0.00093242507, 0.00093242507, 3.14337957], [1791079200, 0.00093242507, 0.00093242507, 0.00092721079, 0.00092721079, 106.26922157]]}, "DEW9dSN6QpWyNthphCpMmAbZP1Q4cEKR9xQXAri98WDP": {"chain": "sol", "info": {"symbol": "SI", "name": "Super Inu", "open_timestamp": 1790005500, "creation_timestamp": 1790005495, "circulating_supply": "996885408.432849", "total_supply": "996885408.432849", "holder_count": 60169, "launchpad": "ray_launchpad", "launchpad_platform": "stonkfun", "social_links": null, "price": {"address": "DEW9dSN6QpWyNthphCpMmAbZP1Q4cEKR9xQXAri98WDP", "price": "0.03845254", "price_1m": "0.038524583", "price_5m": "0.038677578", "price_1h": "0.039841679", "price_6h": "0.040549162", "price_24h": "0.043502933", "buys_1m": 8, "buys_5m": 14, "buys_1h": 214, "buys_6h": 2812, "buys_24h": 13718, "sells_1m": 9, "sells_5m": 31, "sells_1h": 302, "sells_6h": 2864, "sells_24h": 14591, "volume_1m": "3070.59238584", "volume_5m": "11115.80854962", "volume_1h": "176850.19657728", "volume_6h": "1555920.82955335", "volume_24h": "7611667.20679279", "buy_volume_1m": "665.49285034", "buy_volume_5m": "1260.74742574", "buy_volume_1h": "57705.70040167", "buy_volume_6h": "727158.0006016189", "buy_volume_24h": "3671601.71730677", "sell_volume_1m": "2405.0995355", "sell_volume_5m": "9855.061123879", "sell_volume_1h": "119144.49617561", "sell_volume_6h": "828762.82895173", "sell_volume_24h": "3940065.48948602", "swaps_1m": 17, "swaps_5m": 45, "swaps_1h": 516, "swaps_6h": 5676, "swaps_24h": 28309, "hot_level": 0}, "liquidity": "1571906.5114436594"}, "k": [[1790002800, 4.0974367e-06, 0.0022251968, 4.0974367e-06, 0.0021370883, 2622367.47778344], [1790006400, 0.0021370883, 0.0035394652, 0.0011895494, 0.0019728404, 4048616.053394126], [1790010000, 0.0019728404, 0.0026012902, 0.001430326, 0.0015474867, 805866.7313313], [1790013600, 0.0015474867, 0.0023686008, 0.001402794, 0.0022232299, 329355.42595313], [1790017200, 0.0022232299, 0.0023194498, 0.0012105814, 0.0013698584, 348108.73240387], [1790020800, 0.0013698584, 0.0016546162, 0.00078036788, 0.00088973333, 552558.81649638], [1790024400, 0.00088973333, 0.0017030759, 0.00088194663, 0.0013585093, 267762.10749675], [1790028000, 0.0013585093, 0.0016723732, 0.0009647662, 0.0010408899, 139793.5855455], [1790031600, 0.0010408899, 0.001269268, 0.00083565483, 0.0012593574, 112408.24385621], [1790035200, 0.0012593574, 0.0012971599, 0.000624752, 0.00067024431, 151412.30264118], [1790038800, 0.00067024431, 0.00084688393, 0.00065392419, 0.00073209357, 62647.20751822], [1790042400, 0.00073209357, 0.00097436452, 0.00062743155, 0.00085243476, 62445.98271386], [1790046000, 0.00085243476, 0.0010067415, 0.00069753335, 0.00075022036, 62194.98826345], [1790049600, 0.00075022036, 0.00097121574, 0.00075022036, 0.0008208355, 32526.034269322], [1790053200, 0.0008208355, 0.00095127753, 0.00079166738, 0.00089594736, 22841.46306082], [1790056800, 0.00089594736, 0.0011586272, 0.00087467273, 0.00102784, 30865.49567031], [1790060400, 0.00102784, 0.0012369416, 0.00089050962, 0.00095412588, 57884.34772594], [1790064000, 0.00095412588, 0.0014514436, 0.00081020466, 0.0013012029, 54992.12453786], [1790067600, 0.0013012029, 0.0013180955, 0.0011393612, 0.001244639, 15380.97615782], [1790071200, 0.001244639, 0.0014475692, 0.0011554109, 0.0013044483, 29357.88633087], [1790074800, 0.0013044483, 0.0013320182, 0.0010308317, 0.0010800535, 41278.91020329], [1790078400, 0.0010800535, 0.0012653939, 0.0009240213, 0.0011345669, 38551.90567829], [1790082000, 0.0011345669, 0.0012179196, 0.0010080475, 0.0010411138, 25718.97503836], [1790085600, 0.0010411138, 0.001637753, 0.00090563665, 0.0013174646, 97126.53593435], [1790089200, 0.0013174646, 0.01026451, 0.0013174646, 0.0046515892, 9674171.73348579], [1790092800, 0.0046515892, 0.0052154421, 0.003445808, 0.0038114308, 2091955.0021906954], [1790096400, 0.0038114308, 0.0056680347, 0.0026949364, 0.0033465269, 1572327.43835842], [1790100000, 0.0033465269, 0.0042259424, 0.0030685273, 0.0039189292, 503453.95168633], [1790103600, 0.0039189292, 0.0047003001, 0.0030504619, 0.0041634947, 556415.41806229], [1790107200, 0.0041634947, 0.0043503436, 0.0033835394, 0.00380976, 297018.25096793], [1790110800, 0.00380976, 0.004934322, 0.0036990048, 0.004492674, 388992.23339736], [1790114400, 0.004492674, 0.0044973767, 0.0030744903, 0.0034543078, 385354.62129071], [1790118000, 0.0034543078, 0.0035518441, 0.0020376072, 0.0026570607, 314744.0098515518], [1790121600, 0.0026570607, 0.0030969661, 0.0025260473, 0.0026023898, 181509.34578037], [1790125200, 0.0026023898, 0.0030719369, 0.0025192389, 0.0028349342, 106015.52947896], [1790128800, 0.0028349342, 0.0030064674, 0.0022664948, 0.0028072852, 239941.49029591], [1790132400, 0.0028072852, 0.0038359014, 0.0027032657, 0.0037000879, 225345.11472613], [1790136000, 0.0037000879, 0.003901669, 0.002971274, 0.0030178243, 85017.032657193], [1790139600, 0.0030178243, 0.0040767083, 0.0028598555, 0.0039008313, 199978.014315408], [1790143200, 0.0039008313, 0.0046993481, 0.0037511625, 0.0040830701, 133873.72393703], [1790146800, 0.0040830701, 0.0040830701, 0.0034582656, 0.0036570815, 75252.23710647], [1790150400, 0.0036570815, 0.0036600407, 0.0031102601, 0.0032762997, 55792.014131072], [1790154000, 0.0032762997, 0.0035253144, 0.0031640592, 0.0031946711, 31037.55090441], [1790157600, 0.0031946711, 0.0038988238, 0.0030935248, 0.00362398, 60296.15251585], [1790161200, 0.00362398, 0.0049019888, 0.00362398, 0.0040731195, 224562.26927408], [1790164800, 0.0040731195, 0.0050597372, 0.0036247064, 0.0038521469, 223016.99991529], [1790168400, 0.0038521469, 0.0042707803, 0.0034185397, 0.0037289127, 90855.076396878], [1790172000, 0.0037289127, 0.004400974, 0.0029628656, 0.0042298624, 293935.39648037], [1790175600, 0.0042298624, 0.0047656812, 0.0035303442, 0.0043308785, 258976.19888827], [1790179200, 0.0043308785, 0.0048444542, 0.0036419106, 0.0044117118, 298674.83925702], [1790182800, 0.0044117118, 0.0044869263, 0.003168035, 0.0034847731, 236715.68173263], [1790186400, 0.0034847731, 0.0039672648, 0.0032856822, 0.0037612012, 89992.54343825], [1790190000, 0.0037612012, 0.0040153436, 0.0032507321, 0.0039751862, 188765.8405536], [1790193600, 0.0039751862, 0.0054912133, 0.003850452, 0.0050444803, 326466.46346433], [1790197200, 0.0050444803, 0.0066315269, 0.0043694481, 0.0055427831, 589631.22431793], [1790200800, 0.0055427831, 0.0060668506, 0.0047558544, 0.0051003968, 187824.81001481], [1790204400, 0.0051003968, 0.011139207, 0.0049360738, 0.0085251113, 2254591.31040918], [1790208000, 0.0085251113, 0.010311363, 0.0071975215, 0.0084767053, 891417.021828129], [1790211600, 0.0084767053, 0.0088482891, 0.0057776096, 0.0065961023, 671302.24760922], [1790215200, 0.0065961023, 0.0073126712, 0.0059316297, 0.006434907, 259150.73242104], [1790218800, 0.006434907, 0.006435104, 0.0057407097, 0.0060925066, 144207.093274028], [1790222400, 0.0060925066, 0.007072862, 0.0057765247, 0.0069064842, 116796.6775678], [1790226000, 0.0069064842, 0.0070989488, 0.0063350221, 0.006556165, 95816.18359199], [1790229600, 0.006556165, 0.0073471459, 0.0061274726, 0.007061699, 93812.35520458], [1790233200, 0.007061699, 0.0071351548, 0.006377949, 0.0067078259, 55330.82909899], [1790236800, 0.0067078259, 0.0067790354, 0.0059076649, 0.0063155506, 93456.85485058], [1790240400, 0.0063155506, 0.0064395704, 0.0057381471, 0.0061304395, 92211.37884339], [1790244000, 0.0061304395, 0.0061761447, 0.0054361761, 0.0060226806, 129154.59846768], [1790247600, 0.0060226806, 0.0096040421, 0.0059318325, 0.0090003283, 755989.4603999], [1790251200, 0.0090003283, 0.0091552956, 0.0075896837, 0.0079986585, 195225.74036095], [1790254800, 0.0079986585, 0.012225946, 0.0074939779, 0.010569887, 900145.99057602], [1790258400, 0.010569887, 0.011616499, 0.0078250838, 0.0096205619, 922119.57706255], [1790262000, 0.0096205619, 0.010609535, 0.0077962815, 0.0082721778, 602706.64833041], [1790265600, 0.0082721778, 0.0087194882, 0.0067591352, 0.0071507153, 300228.42827727], [1790269200, 0.0071507153, 0.0084824337, 0.0071207932, 0.0080515077, 177494.25891725], [1790272800, 0.0080515077, 0.0087603341, 0.0074271835, 0.0076828834, 196914.73866106], [1790276400, 0.0076828834, 0.0078744037, 0.0069217397, 0.0072299811, 141890.17090525], [1790280000, 0.0072299811, 0.0076169077, 0.0063664547, 0.0072024638, 253948.038073187], [1790283600, 0.0072024638, 0.007521359, 0.0067239467, 0.0067818324, 153392.259449], [1790287200, 0.0067818324, 0.0074536077, 0.0065583845, 0.0073385737, 144784.36184604], [1790290800, 0.0073385737, 0.007605765, 0.0064517402, 0.0065320167, 164965.66034589], [1790294400, 0.0065320167, 0.0065986833, 0.0059947112, 0.0063241926, 127967.72387366], [1790298000, 0.0063241926, 0.006413712, 0.0054982816, 0.0057149093, 195450.76721054], [1790301600, 0.0057149093, 0.0058454035, 0.0048447346, 0.005292593, 354529.7743766], [1790305200, 0.005292593, 0.0053583385, 0.0041305664, 0.0049387568, 192464.04522139], [1790308800, 0.0049387568, 0.0050572588, 0.0040944744, 0.0049913502, 307871.10152977], [1790312400, 0.0049913502, 0.0055314159, 0.0047961273, 0.0053267562, 174286.15045289], [1790316000, 0.0053267562, 0.0055613916, 0.0052161393, 0.0054260594, 69537.69824529], [1790319600, 0.0054260594, 0.0059932752, 0.0051792384, 0.0058234742, 72915.19779571], [1790323200, 0.0058234742, 0.0060081015, 0.0056613198, 0.0058691679, 30632.85651635], [1790326800, 0.0058691679, 0.0061847025, 0.0057213983, 0.0060648845, 50326.43008861], [1790330400, 0.0060648845, 0.0060648845, 0.0055036565, 0.0059602932, 52684.010148885], [1790334000, 0.0059602932, 0.0061191671, 0.0057430419, 0.0059835742, 23617.1046192], [1790337600, 0.0059835742, 0.0079668259, 0.005715698, 0.0073808207, 453036.27655253], [1790341200, 0.0073808207, 0.0079037774, 0.0060282576, 0.0063009342, 394601.62570029], [1790344800, 0.0063009342, 0.0065823084, 0.0054421458, 0.0057549109, 196433.19839381], [1790348400, 0.0057549109, 0.0058562846, 0.0045583719, 0.0050637089, 220087.53185199], [1790352000, 0.0050637089, 0.0067432527, 0.0043818557, 0.0060293957, 534969.8403816], [1790355600, 0.0060293957, 0.0071612098, 0.0037305396, 0.0055642836, 1261866.63423135], [1790359200, 0.0055642836, 0.0068008996, 0.0054797757, 0.0058633151, 298726.73559473], [1790362800, 0.0058633151, 0.0063116622, 0.0051566659, 0.0052003153, 139760.20277615], [1790366400, 0.0052003153, 0.015930328, 0.0047039991, 0.013026809, 3423822.59507305], [1790370000, 0.013026809, 0.013262211, 0.0097595736, 0.0097595736, 931740.81205912], [1790373600, 0.0097595736, 0.010150918, 0.0089206578, 0.0097538182, 362400.21703606], [1790377200, 0.0097538182, 0.010991229, 0.0095810146, 0.010563159, 214693.19822498], [1790380800, 0.010563159, 0.010751442, 0.0085127693, 0.00881583, 283689.41089721], [1790384400, 0.00881583, 0.0088537878, 0.0070104961, 0.0075902046, 589379.017533036], [1790388000, 0.0075902046, 0.0090903656, 0.0071696997, 0.0086886185, 351966.69340348], [1790391600, 0.0086886185, 0.0087346139, 0.0072680028, 0.0079065889, 310529.39767702], [1790395200, 0.0079065889, 0.0086483227, 0.007193281, 0.0082283818, 257371.57604707], [1790398800, 0.0082283818, 0.0091441895, 0.0080222319, 0.0084568621, 187647.71032426], [1790402400, 0.0084568621, 0.0090809151, 0.007619055, 0.0081484924, 130743.55353855], [1790406000, 0.0081484924, 0.0088241337, 0.0078453926, 0.0088177626, 103038.080893155], [1790409600, 0.0088177626, 0.011479688, 0.0084348619, 0.011048004, 215477.24798366], [1790413200, 0.011048004, 0.013911247, 0.010542032, 0.011671111, 535789.99047618], [1790416800, 0.011671111, 0.018515888, 0.011303585, 0.015092439, 663505.093991111], [1790420400, 0.015092439, 0.02001914, 0.014582011, 0.017598614, 1079683.99373659], [1790424000, 0.017598614, 0.019528843, 0.014815215, 0.015660214, 590859.81372794], [1790427600, 0.015660214, 0.016601115, 0.013659088, 0.01494601, 578370.092568478], [1790431200, 0.01494601, 0.015513964, 0.012998357, 0.014314332, 365702.16236629], [1790434800, 0.014314332, 0.018849892, 0.01365381, 0.018213601, 267533.43666713], [1790438400, 0.018213601, 0.018753182, 0.014082698, 0.015063151, 754578.92264593], [1790442000, 0.015063151, 0.015187293, 0.012368231, 0.013079421, 406912.017457497], [1790445600, 0.013079421, 0.015664078, 0.012660667, 0.014561995, 307248.59134479], [1790449200, 0.014561995, 0.016327586, 0.013958029, 0.015780986, 138154.21471076], [1790452800, 0.015780986, 0.018533637, 0.014594419, 0.015255951, 271808.38060708], [1790456400, 0.015255951, 0.016255036, 0.013080771, 0.015235932, 298534.12176167], [1790460000, 0.015235932, 0.015810739, 0.013490592, 0.014099273, 147505.46361191], [1790463600, 0.014099273, 0.014289656, 0.012521095, 0.013891354, 187648.14201792], [1790467200, 0.013891354, 0.015177687, 0.012558462, 0.013143517, 135739.008427683], [1790470800, 0.013143517, 0.013741564, 0.011553219, 0.012020141, 143895.74437475], [1790474400, 0.012020141, 0.012638112, 0.011655253, 0.012406742, 102420.2769537], [1790478000, 0.012406742, 0.014984408, 0.01214486, 0.014453122, 156640.026767429], [1790481600, 0.014453122, 0.014496787, 0.013339238, 0.013467572, 53613.47890864], [1790485200, 0.013467572, 0.014028991, 0.012458331, 0.013087593, 77571.52420633], [1790488800, 0.013087593, 0.013490628, 0.0124378, 0.01332365, 76657.26815173], [1790492400, 0.01332365, 0.015835701, 0.012914795, 0.015490383, 118403.078168988], [1790496000, 0.015490383, 0.017017733, 0.014701518, 0.014701518, 152326.29913591], [1790499600, 0.014701518, 0.015772138, 0.014615635, 0.015545009, 56754.78583042], [1790503200, 0.015545009, 0.016148506, 0.015183337, 0.015961037, 39607.54190411], [1790506800, 0.015961037, 0.015996134, 0.013574403, 0.014273747, 98750.71319856], [1790510400, 0.014273747, 0.014598715, 0.013274381, 0.013769083, 65565.79309445], [1790514000, 0.013769083, 0.014218089, 0.012474263, 0.013098625, 101739.78028653], [1790517600, 0.013098625, 0.013574833, 0.01251681, 0.012683002, 68686.0063029899], [1790521200, 0.012683002, 0.014167851, 0.012257392, 0.01398015, 108942.71562], [1790524800, 0.01398015, 0.015843174, 0.013251361, 0.015224795, 167115.027931113], [1790528400, 0.015224795, 0.018037298, 0.014927374, 0.015588881, 365029.4249364], [1790532000, 0.015588881, 0.016881267, 0.015269621, 0.015998979, 96005.87022684], [1790535600, 0.015998979, 0.016139605, 0.01479246, 0.014929, 70884.4497858], [1790539200, 0.014929, 0.016447443, 0.014481084, 0.015923697, 118977.41947104], [1790542800, 0.015923697, 0.02329103, 0.015230269, 0.019143307, 639188.4549441], [1790546400, 0.019143307, 0.020187743, 0.017351815, 0.01783409, 156707.29645651], [1790550000, 0.01783409, 0.018317741, 0.016429564, 0.01676369, 139296.48520617], [1790553600, 0.01676369, 0.018393061, 0.015830177, 0.015830177, 188473.61656734], [1790557200, 0.015830177, 0.017647379, 0.013969803, 0.01508732, 333004.30429361], [1790560800, 0.01508732, 0.015954072, 0.0148422, 0.015499638, 58032.53893999], [1790564400, 0.015499638, 0.016176252, 0.014651183, 0.014983208, 91192.35612412], [1790568000, 0.014983208, 0.020875174, 0.014751643, 0.020133306, 251191.53576301], [1790571600, 0.020133306, 0.020133306, 0.017225798, 0.018349163, 191258.17532008], [1790575200, 0.018349163, 0.019515501, 0.017520281, 0.017833491, 104640.21313618], [1790578800, 0.017833491, 0.018205807, 0.014263234, 0.016088244, 158441.23505238], [1790582400, 0.016088244, 0.020276393, 0.014618064, 0.018993468, 489927.28889064], [1790586000, 0.018993468, 0.021528702, 0.015768791, 0.019980328, 494217.52675555], [1790589600, 0.019980328, 0.020239699, 0.01797139, 0.01797139, 76345.86704089], [1790593200, 0.01797139, 0.020220257, 0.017516257, 0.018790221, 88045.12606708], [1790596800, 0.018790221, 0.02675745, 0.018790221, 0.023935034, 908249.5991161], [1790600400, 0.023935034, 0.027334436, 0.021480771, 0.024657078, 895180.45964067], [1790604000, 0.024657078, 0.025368688, 0.020454488, 0.022488543, 367932.54366374], [1790607600, 0.022488543, 0.022844367, 0.020793584, 0.0226317, 203480.28835278], [1790611200, 0.0226317, 0.024775773, 0.021013671, 0.021965319, 340450.78850228], [1790614800, 0.021965319, 0.022267077, 0.019501421, 0.020993091, 486874.53541953], [1790618400, 0.020993091, 0.022997454, 0.020254962, 0.022972624, 237023.76046579], [1790622000, 0.022972624, 0.02339546, 0.018168335, 0.019683724, 343330.44546284], [1790625600, 0.019683724, 0.021615764, 0.018936307, 0.021034585, 174531.63585954], [1790629200, 0.021034585, 0.022749346, 0.02050395, 0.020890636, 152223.25064867], [1790632800, 0.020890636, 0.021043452, 0.01786447, 0.018843045, 298106.23739568], [1790636400, 0.018843045, 0.021719066, 0.017336916, 0.021465253, 324543.61894023], [1790640000, 0.021465253, 0.024395683, 0.020009794, 0.022647076, 263408.055219801], [1790643600, 0.022647076, 0.023524537, 0.020436849, 0.020542302, 208511.87451426], [1790647200, 0.020542302, 0.02122083, 0.01738288, 0.018471412, 274836.73411577], [1790650800, 0.018471412, 0.019666043, 0.018042365, 0.019468075, 94831.59746852], [1790654400, 0.019468075, 0.021445973, 0.018787532, 0.021217319, 90919.26128549], [1790658000, 0.021217319, 0.023076602, 0.020575898, 0.021344091, 113193.99851804], [1790661600, 0.021344091, 0.022186212, 0.019852604, 0.020694749, 130581.080423777], [1790665200, 0.020694749, 0.021321644, 0.019581597, 0.020298904, 57933.99561628], [1790668800, 0.020298904, 0.020538112, 0.01894299, 0.019529855, 64962.4435902], [1790672400, 0.019529855, 0.022193134, 0.019100848, 0.021449475, 126096.91845128], [1790676000, 0.021449475, 0.026384485, 0.021078817, 0.024945247, 277793.3174154], [1790679600, 0.024945247, 0.025106712, 0.022627689, 0.023706821, 121267.9179469], [1790683200, 0.023706821, 0.025284169, 0.021046682, 0.022087031, 305056.50345901], [1790686800, 0.022087031, 0.022401606, 0.01344189, 0.015006157, 1581590.22171088], [1790690400, 0.015006157, 0.029823393, 0.013550014, 0.026487238, 6149641.86732135], [1790694000, 0.026487238, 0.028988315, 0.020972995, 0.023027768, 1064815.34908898], [1790697600, 0.023027768, 0.026802422, 0.021267943, 0.02308453, 511443.47045623], [1790701200, 0.02308453, 0.024113832, 0.021858545, 0.022391499, 292159.40483568], [1790704800, 0.022391499, 0.035505186, 0.01948473, 0.028453056, 3006339.9310328], [1790708400, 0.028453056, 0.047626542, 0.027397204, 0.044994653, 5199687.52640982], [1790712000, 0.044994653, 0.059384141, 0.038814744, 0.053774618, 12032702.60578775], [1790715600, 0.053774618, 0.059960794, 0.0390291, 0.048070987, 7917102.93901794], [1790719200, 0.048070987, 0.055701725, 0.041998224, 0.046022617, 4644761.56630127], [1790722800, 0.046022617, 0.046772704, 0.037469936, 0.041383597, 3164280.25321843], [1790726400, 0.041383597, 0.045219728, 0.038183083, 0.042018657, 1727603.0060620334], [1790730000, 0.042018657, 0.043184335, 0.037578788, 0.040469112, 1119091.86262327], [1790733600, 0.040469112, 0.043073924, 0.037983293, 0.039735881, 1262793.84983457], [1790737200, 0.039735881, 0.041292397, 0.03568709, 0.036070193, 1208159.90217429], [1790740800, 0.036070193, 0.048045945, 0.035855728, 0.043280505, 1976537.58066608], [1790744400, 0.043280505, 0.043588713, 0.038802993, 0.041449693, 730240.49690568], [1790748000, 0.041449693, 0.045844513, 0.040008271, 0.045060444, 401274.4079919], [1790751600, 0.045060444, 0.048920981, 0.043833947, 0.048670738, 740037.55977104], [1790755200, 0.048670738, 0.050436361, 0.041758668, 0.045682915, 623773.14571832], [1790758800, 0.045682915, 0.048577513, 0.042946326, 0.047147688, 483555.6902315], [1790762400, 0.047147688, 0.054855307, 0.046623939, 0.051847476, 897433.042351742], [1790766000, 0.051847476, 0.064705231, 0.048306737, 0.049229649, 2414131.042305238], [1790769600, 0.049229649, 0.067508236, 0.04807984, 0.064596041, 2621717.6463518], [1790773200, 0.064596041, 0.069194503, 0.054960907, 0.061241653, 2712795.38831055], [1790776800, 0.061241653, 0.065419439, 0.047063409, 0.055946965, 3793479.45249466], [1790780400, 0.055946965, 0.060450716, 0.051498605, 0.057869633, 807840.24485738], [1790784000, 0.057869633, 0.062969577, 0.050591011, 0.051547768, 1169543.36905952], [1790787600, 0.051547768, 0.054425039, 0.048261694, 0.05070533, 1496982.60564424], [1790791200, 0.05070533, 0.060063915, 0.042741143, 0.054552239, 2629655.97389348], [1790794800, 0.054552239, 0.058604686, 0.050315151, 0.058328972, 1487493.06336808], [1790798400, 0.058328972, 0.060687136, 0.046615302, 0.049871383, 1900705.50010205], [1790802000, 0.049871383, 0.053162343, 0.041305278, 0.044193659, 1553699.95970108], [1790805600, 0.044193659, 0.047432628, 0.040923413, 0.043676288, 1330790.35632661], [1790809200, 0.043676288, 0.045013211, 0.036328626, 0.037278997, 1440946.53066739], [1790812800, 0.037278997, 0.043537545, 0.036457397, 0.041361116, 1146043.22193596], [1790816400, 0.041361116, 0.044409947, 0.040006527, 0.044219864, 492241.23169292], [1790820000, 0.044219864, 0.046449333, 0.041569182, 0.043072794, 553588.6507645], [1790823600, 0.043072794, 0.044233293, 0.040154049, 0.043412173, 333868.59971354], [1790827200, 0.043412173, 0.047539766, 0.042747196, 0.046286482, 362361.9436218], [1790830800, 0.046286482, 0.050898146, 0.044293254, 0.045936292, 802796.51432817], [1790834400, 0.045936292, 0.045936292, 0.039939009, 0.042367761, 508479.004967022], [1790838000, 0.042367761, 0.042875351, 0.037955683, 0.041233014, 639665.3562388], [1790841600, 0.041233014, 0.043327178, 0.037482177, 0.042020896, 722262.075087393], [1790845200, 0.042020896, 0.044703015, 0.040911714, 0.041085347, 413720.86062693], [1790848800, 0.041085347, 0.042474249, 0.036365879, 0.036902702, 625675.82661051], [1790852400, 0.036902702, 0.040340803, 0.035605809, 0.039885796, 488337.49365362], [1790856000, 0.039885796, 0.046132975, 0.037990385, 0.0449971, 811368.35316161], [1790859600, 0.0449971, 0.046562634, 0.040608003, 0.041347097, 406500.24334768], [1790863200, 0.041347097, 0.041931508, 0.03445623, 0.035622074, 958608.93794067], [1790866800, 0.035622074, 0.040089492, 0.032284471, 0.033258396, 1132155.11832479], [1790870400, 0.033258396, 0.037413017, 0.032190653, 0.033085297, 1346099.47990609], [1790874000, 0.033085297, 0.038050665, 0.032058345, 0.034953137, 826606.64573746], [1790877600, 0.034953137, 0.039816554, 0.034664716, 0.037209888, 471900.81515836], [1790881200, 0.037209888, 0.03826134, 0.033127736, 0.033807204, 462555.463734], [1790884800, 0.033807204, 0.036567489, 0.031652095, 0.036041449, 549233.057308614], [1790888400, 0.036041449, 0.043369689, 0.035225135, 0.036257602, 1124135.82213084], [1790892000, 0.036257602, 0.042181384, 0.034545624, 0.04154846, 617063.45675775], [1790895600, 0.04154846, 0.042064927, 0.038473217, 0.038980934, 341881.13497612], [1790899200, 0.038980934, 0.041868935, 0.036018982, 0.036155666, 355987.04204174], [1790902800, 0.036155666, 0.037121244, 0.033942685, 0.035380456, 366072.5973349], [1790906400, 0.035380456, 0.037732501, 0.033532571, 0.033918823, 418333.58703322], [1790910000, 0.033918823, 0.035354659, 0.033076826, 0.035185245, 133369.77817744], [1790913600, 0.035185245, 0.035864432, 0.033220403, 0.033663745, 349965.81454447], [1790917200, 0.033663745, 0.034658315, 0.029473673, 0.030455919, 869237.45473644], [1790920800, 0.030455919, 0.032026562, 0.028991161, 0.030535006, 606674.44010063], [1790924400, 0.030535006, 0.035547817, 0.029825755, 0.035012439, 601861.29485721], [1790928000, 0.035012439, 0.03630127, 0.032602786, 0.035808909, 506551.79309116], [1790931600, 0.035808909, 0.036944977, 0.034662249, 0.036160637, 291714.16471795], [1790935200, 0.036160637, 0.040566746, 0.035413048, 0.037981002, 413050.11022194], [1790938800, 0.037981002, 0.045126964, 0.036832603, 0.044163499, 508289.29104925], [1790942400, 0.044163499, 0.049668985, 0.035465146, 0.040285375, 1563411.049118338], [1790946000, 0.040285375, 0.043544432, 0.039213722, 0.042873847, 369543.10577131], [1790949600, 0.042873847, 0.049993464, 0.042113569, 0.046739924, 2273300.6535053], [1790953200, 0.046739924, 0.052771538, 0.043426721, 0.044439485, 1055940.78778167], [1790956800, 0.044439485, 0.045355013, 0.041536977, 0.042427642, 475177.62815334], [1790960400, 0.042427642, 0.043115138, 0.039473844, 0.041268819, 292873.96536017], [1790964000, 0.041268819, 0.042270761, 0.034827146, 0.036798935, 704974.14629131], [1790967600, 0.036798935, 0.039272067, 0.033746758, 0.03598959, 544594.46496462], [1790971200, 0.03598959, 0.042139431, 0.03495592, 0.040260162, 460989.80840704], [1790974800, 0.040260162, 0.041565698, 0.038539505, 0.039331084, 240964.48481433], [1790978400, 0.039331084, 0.039997356, 0.036120384, 0.037568082, 287302.087975539], [1790982000, 0.037568082, 0.041166419, 0.036335733, 0.04089952, 341234.29462417], [1790985600, 0.04089952, 0.042977834, 0.039732495, 0.042795075, 331936.63529498], [1790989200, 0.042795075, 0.047586095, 0.041588308, 0.044277013, 514219.63218024], [1790992800, 0.044277013, 0.046682503, 0.041739865, 0.044245994, 309360.46358316], [1790996400, 0.044245994, 0.046252939, 0.042032441, 0.04429545, 259582.74153177], [1791000000, 0.04429545, 0.044823999, 0.038717718, 0.038717718, 339062.59393881], [1791003600, 0.038717718, 0.043621954, 0.038693765, 0.043283811, 207630.38501622], [1791007200, 0.043283811, 0.047871152, 0.042553209, 0.043605845, 438208.76481716], [1791010800, 0.043605845, 0.045174762, 0.042051326, 0.042413306, 165282.85941508], [1791014400, 0.042413306, 0.052297101, 0.041639619, 0.0487129, 754649.33609767], [1791018000, 0.0487129, 0.050247329, 0.045908481, 0.048146745, 260761.48508025], [1791021600, 0.048146745, 0.049138861, 0.046419157, 0.047641065, 146436.93293955], [1791025200, 0.047641065, 0.048825924, 0.045185107, 0.045963531, 234562.51438924], [1791028800, 0.045963531, 0.050271243, 0.04398818, 0.045064746, 347380.34614224], [1791032400, 0.045064746, 0.047411495, 0.043702213, 0.046208052, 136212.91282304], [1791036000, 0.046208052, 0.052007088, 0.044962692, 0.049797605, 389189.98030042], [1791039600, 0.049797605, 0.050088944, 0.043824686, 0.044696976, 300008.89285828], [1791043200, 0.044696976, 0.045393124, 0.039993961, 0.041337693, 591126.51745499], [1791046800, 0.041337693, 0.044540068, 0.039208311, 0.042055083, 403754.50875895], [1791050400, 0.042055083, 0.043576925, 0.036771106, 0.039682822, 593157.32512151], [1791054000, 0.039682822, 0.041135673, 0.038850343, 0.040560549, 186158.45113592], [1791057600, 0.040560549, 0.042166729, 0.037971899, 0.039434218, 337077.29772637], [1791061200, 0.039434218, 0.0430291, 0.038291487, 0.040284632, 346851.12088389], [1791064800, 0.040284632, 0.040971603, 0.038174246, 0.038212646, 227819.21299927], [1791068400, 0.038212646, 0.039973989, 0.03685734, 0.038626916, 293243.47538635], [1791072000, 0.038626916, 0.041835266, 0.037404765, 0.04181144, 245414.016441796], [1791075600, 0.04181144, 0.04181144, 0.038939477, 0.039662714, 112952.49043191], [1791079200, 0.039662714, 0.0403466, 0.03596546, 0.03845254, 123579.042365334]]}, "0xd0ca71118ca21d674f9018a53026a38a0ab54dbf": {"chain": "robinhood", "info": {"symbol": "DUCAT", "name": "Ducat", "open_timestamp": 0, "creation_timestamp": 1790687333, "circulating_supply": "50654.65804186946", "total_supply": "50654.65804186946", "holder_count": 11695, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xd0ca71118ca21d674f9018a53026a38a0ab54dbf", "price": "43.59539435", "price_1m": "43.59539435", "price_5m": "43.59539435", "price_1h": "43.3417648", "price_6h": "46.12285141", "price_24h": "56.57331678", "buys_1m": 0, "buys_5m": 0, "buys_1h": 2, "buys_6h": 64, "buys_24h": 1165, "sells_1m": 0, "sells_5m": 0, "sells_1h": 4, "sells_6h": 97, "sells_24h": 1590, "volume_1m": "0", "volume_5m": "0", "volume_1h": "582.49492404", "volume_6h": "10151.011972891", "volume_24h": "122281.61028494", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "449.05245987", "buy_volume_6h": "3202.16047322", "buy_volume_24h": "51323.97439797", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "133.44246417", "sell_volume_6h": "6948.85149966", "sell_volume_24h": "70957.63588697", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 6, "swaps_6h": 161, "swaps_24h": 2755, "hot_level": 0}, "liquidity": "226392.974422"}, "k": [[1790686800, 3.02871, 64.41158339, 3.02871, 54.452526, 676695.58173416], [1790690400, 54.452526, 64.97454861, 35.87500123, 46.98179206, 137677.31190306], [1790694000, 46.98179206, 71.17168975, 43.56564541, 52.53887446, 101454.65340693], [1790697600, 52.53887446, 55.63779831, 50.41128951, 51.61155041, 26055.2273555], [1790701200, 51.61155041, 52.34320476, 41.24629244, 42.48742899, 21169.34456277], [1790704800, 42.48742899, 58.19393492, 39.2683263, 57.1450995, 32134.72130519], [1790708400, 57.1450995, 63.30995796, 54.97375825, 58.60844548, 30106.15184266], [1790712000, 58.60844548, 58.60844548, 49.31097809, 49.31891251, 9068.16465742], [1790715600, 49.31891251, 50.15286921, 46.51507896, 50.15286921, 8593.43263749], [1790719200, 50.15286921, 53.12099963, 50.15286921, 51.90185175, 8263.30439809], [1790722800, 51.90185175, 51.95699891, 39.82625101, 42.37266307, 16861.43435619], [1790726400, 42.37266307, 42.38242881, 41.77686404, 41.77686404, 1266.47198568], [1790730000, 41.77686404, 44.67862985, 39.48852185, 44.67862985, 8429.48799863], [1790733600, 44.67862985, 45.22846644, 44.18747995, 44.34134495, 22655.7097194], [1790737200, 44.34134495, 45.05051325, 43.036326104, 44.081380915, 23296.18528715], [1790740800, 44.081380915, 44.52662283, 43.44058269, 43.66974459, 26132.7777543], [1790744400, 43.66974459, 43.75352063, 41.39985093, 42.51111537, 30595.82019453], [1790748000, 42.51111537, 56.81298135, 42.43076678, 56.21502537, 45442.95997798], [1790751600, 56.21502537, 61.47329108, 55.88089574, 58.14283194, 33389.14290449], [1790755200, 58.14283194, 58.28808877, 51.51434539, 55.22729642, 31633.8563299], [1790758800, 55.22729642, 64.69959288, 55.22729642, 56.29472521, 41461.11230074], [1790762400, 56.29472521, 60.45298353, 55.60107586, 60.10255853, 17742.90051226], [1790766000, 60.10255853, 62.41601213, 60.10255853, 62.41601213, 19252.57222353], [1790769600, 62.41601213, 72.12785685, 61.93130573, 70.49855455, 33399.25656041], [1790773200, 70.49855455, 82.27064403, 70.49239947, 75.10431685, 40534.16291163], [1790776800, 75.10431685, 89.99685499, 72.086268398, 89.86279752, 40434.82761367], [1790780400, 89.86279752, 96.8647108, 89.45652117, 95.31167764, 30962.42463403], [1790784000, 95.31167764, 95.31167764, 71.10958959, 76.012073524, 44477.83491358], [1790787600, 76.012073524, 97.22455637, 75.94407207, 97.021165657, 26732.55734922], [1790791200, 97.021165657, 108.18765596, 88.26637688, 96.60859499, 52703.15388415], [1790794800, 96.60859499, 101.72607195, 94.96671342, 100.11372917, 24313.49853618], [1790798400, 100.11372917, 101.48691323, 99.25553606, 100.62655357, 17573.86219795], [1790802000, 100.62655357, 101.015850641, 99.32074372, 99.8635195, 19293.79030156], [1790805600, 99.8635195, 99.92792097, 92.80294165, 93.032004715, 23199.88207086], [1790809200, 93.032004715, 93.49351206, 91.83070821, 91.95142166, 13804.36572033], [1790812800, 91.95142166, 109.19944866, 91.89729262, 108.89099082, 37170.15918641], [1790816400, 108.89099082, 128.23786208, 108.66504274, 118.77361068, 44078.90810764], [1790820000, 118.77361068, 119.57619887, 118.4562189, 119.14509478, 17349.26400233], [1790823600, 119.14509478, 119.51144848, 109.79632064, 114.25738615, 20285.66420337], [1790827200, 114.25738615, 114.45738256, 104.6068125, 105.29876318, 22578.5831077], [1790830800, 105.29876318, 108.45881873, 104.82183123, 105.14366767, 16591.87843969], [1790834400, 105.14366767, 105.30878472, 102.18831177, 102.83807837, 16478.068199295], [1790838000, 102.83807837, 116.62008162, 102.83807837, 116.52636315, 26841.50877814], [1790841600, 116.52636315, 128.1064174, 115.045381773, 128.016292454, 27486.26065173], [1790845200, 128.016292454, 135.8638284, 127.19118814, 131.61798226, 31340.71290568], [1790848800, 131.61798226, 135.59870172, 129.76349851, 129.76349851, 9272.073913536], [1790852400, 129.76349851, 129.84577433, 110.54480147, 113.69282864, 29412.25982587], [1790856000, 113.69282864, 113.74722059, 106.88304, 108.22704183, 15511.8221439], [1790859600, 108.22704183, 110.080485599, 94.90417415, 95.29676504, 26561.0029920701], [1790863200, 95.29676504, 110.38150871, 94.29919279, 110.37524377, 18019.053434979], [1790866800, 110.37524377, 115.74732246, 100.22068065, 100.22068065, 22102.61079775], [1790870400, 100.22068065, 103.76957112, 89.45218094, 90.73260246, 26102.28107833], [1790874000, 90.73260246, 94.87580966, 89.079689257, 89.37131842, 16813.83720114], [1790877600, 89.37131842, 89.37131842, 77.78648579, 77.98713406, 22850.9253763], [1790881200, 77.98713406, 81.20616055, 75.98922067, 81.17039189, 9810.35474143], [1790884800, 81.17039189, 92.6854585, 81.095748388, 92.6854585, 16322.56670327], [1790888400, 92.6854585, 98.342082, 90.83082432, 96.72715292, 12088.36850701], [1790892000, 96.72715292, 101.45586338, 96.72715292, 97.71516959, 8877.26587751], [1790895600, 97.71516959, 97.88797138, 84.6033796, 85.061768949, 14481.4352994], [1790899200, 85.061768949, 94.5305322, 82.89751698, 91.4854782, 20919.64449415], [1790902800, 91.4854782, 100.17723751, 90.4042466, 99.98610006, 13816.36484917], [1790906400, 99.98610006, 118.66763767, 99.96581084, 116.56472328, 23097.33151948], [1790910000, 116.56472328, 116.95731751, 98.51987363, 100.52899228, 20216.87867804], [1790913600, 100.52899228, 101.72389737, 98.94745949, 99.82384947, 3705.44893908], [1790917200, 99.82384947, 100.21506251, 88.62938808, 88.62938808, 13359.99155184], [1790920800, 88.62938808, 89.23426566, 84.89512772, 85.13340631, 6609.87398925], [1790924400, 85.13340631, 86.05606765, 84.91239356, 85.36716474, 3633.66801968], [1790928000, 85.36716474, 87.27423622, 85.045477265, 86.1447154, 5294.65419637], [1790931600, 86.1447154, 86.61679653, 84.75132407, 84.75132407, 2957.52215681], [1790935200, 84.75132407, 86.15220977, 83.043606106, 83.048088265, 6606.53403122], [1790938800, 83.048088265, 83.33829035, 76.79040876, 77.76704407, 10008.23198846], [1790942400, 77.76704407, 80.17813666, 77.082004631, 77.79443718, 8930.15268836], [1790946000, 77.79443718, 81.036163418, 77.79443718, 80.17199851, 7825.22854771], [1790949600, 80.17199851, 80.40073252, 66.36179598, 67.039975936, 20008.70376571], [1790953200, 67.039975936, 68.61548473, 65.52434046, 66.42193687, 19096.11576155], [1790956800, 66.42193687, 70.62692501, 65.59673261, 70.58630183, 24608.89083252], [1790960400, 70.58630183, 71.27546637, 66.24211185, 66.24211185, 14196.39315938], [1790964000, 66.24211185, 67.1486998, 64.07739054, 64.24073671, 10527.97009736], [1790967600, 64.24073671, 68.54688807, 63.73064087, 68.26346059, 14012.90010762], [1790971200, 68.26346059, 69.14373848, 57.98639884, 58.17128042, 22642.37263012], [1790974800, 58.17128042, 59.66626507, 57.3443702, 58.93104652, 16873.81802926], [1790978400, 58.93104652, 60.21328431, 57.59103744, 60.21328431, 13224.87216034], [1790982000, 60.21328431, 61.066604554, 59.36336218, 60.64272698, 9625.25563089], [1790985600, 60.64272698, 61.17997547, 59.51710327, 59.7461991, 7223.028528461], [1790989200, 59.7461991, 60.24565045, 56.54010798, 57.27802395, 11247.36086526], [1790992800, 57.27802395, 57.36173229, 56.21159065, 56.76877081, 6194.18662578], [1790996400, 56.76877081, 57.057256752, 52.65016195, 56.13626739, 10435.7009721], [1791000000, 56.13626739, 56.18974914, 54.75281243, 55.25242391, 7533.076518148], [1791003600, 55.25242391, 55.79368823, 50.60782867, 50.61474401, 8414.18987473], [1791007200, 50.61474401, 52.69024599, 48.85265526, 49.59828886, 4078.34836112], [1791010800, 49.59828886, 49.59828886, 48.89499744, 49.19039323, 1236.67756496], [1791014400, 49.19039323, 49.48607938, 45.60865171, 45.71433513, 8134.11945906], [1791018000, 45.71433513, 46.19999869, 45.67106868, 45.72847584, 1510.93684103], [1791021600, 45.72847584, 45.72847584, 42.10908493, 43.40549735, 12215.66610556], [1791025200, 43.40549735, 43.59174199, 41.070168847, 41.30030146, 5537.63729499], [1791028800, 41.30030146, 41.93454807, 40.72215958, 41.50192946, 3826.99396117], [1791032400, 41.50192946, 41.50192946, 40.12832054, 40.40160585, 2886.25977837], [1791036000, 40.40160585, 40.47663238, 38.10005891, 38.67659534, 5735.45980972], [1791039600, 38.67659534, 41.57852581, 38.67659534, 41.53104375, 6549.72957595], [1791043200, 41.53104375, 47.17881642, 41.36578728, 46.65403131, 9886.53614496], [1791046800, 46.65403131, 49.55430298, 45.28521779, 46.36419657, 14244.65095226], [1791050400, 46.36419657, 46.72745596, 45.22869618, 46.58629912, 4359.37175477], [1791054000, 46.58629912, 46.64981447, 44.70167734, 44.70167734, 1688.059691167], [1791057600, 44.70167734, 46.51815533, 44.70167734, 46.2337649, 832.48483227], [1791061200, 46.2337649, 46.35143791, 44.93300225, 44.93300225, 2641.070722066], [1791064800, 44.93300225, 46.27215807, 43.070124623, 43.12719718, 2652.46500793], [1791068400, 43.12719718, 44.11760063, 43.12719718, 43.98334456, 1318.28244761], [1791072000, 43.98334456, 44.22952996, 43.26278324, 43.38532697, 2633.82407304], [1791075600, 43.38532697, 43.57782645, 42.085527766, 43.57782645, 129.92571641], [1791079200, 43.57782645, 43.62358747, 43.43450224, 43.59539435, 522.99574168]]}, "0x18e674231a58c239dc7daedcffe15ec3a24cff5c": {"chain": "robinhood", "info": {"symbol": "HOOKR", "name": "Hookr.fun", "open_timestamp": 1785992606, "creation_timestamp": 1785990057, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 8311, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0x18e674231a58c239dc7daedcffe15ec3a24cff5c", "price": "0.024761808", "price_1m": "0.024986558", "price_5m": "0.02482477", "price_1h": "0.023518658", "price_6h": "0.022911198", "price_24h": "0.022322976", "buys_1m": 1, "buys_5m": 2, "buys_1h": 162, "buys_6h": 1098, "buys_24h": 3709, "sells_1m": 5, "sells_5m": 12, "sells_1h": 146, "sells_6h": 1226, "sells_24h": 3718, "volume_1m": "654.28160477", "volume_5m": "1278.47407573", "volume_1h": "90672.9905021", "volume_6h": "781469.96430703", "volume_24h": "2279648.24201", "buy_volume_1m": "17.94877006", "buy_volume_5m": "108.023016737", "buy_volume_1h": "56201.85481951", "buy_volume_6h": "397533.76157709", "buy_volume_24h": "1119314.92775445", "sell_volume_1m": "636.3328347", "sell_volume_5m": "1170.45105899", "sell_volume_1h": "34471.13568259", "sell_volume_6h": "383936.20272994", "sell_volume_24h": "1160333.31425554", "swaps_1m": 6, "swaps_5m": 14, "swaps_1h": 308, "swaps_6h": 2324, "swaps_24h": 7427, "hot_level": 1}, "liquidity": "1204547.19348064995376961044"}, "k": [[1785988800, 5.0234528e-06, 1.4284923e-05, 4.799848e-06, 1.4079595e-05, 15066.43360226], [1785992400, 1.4079595e-05, 8.7413919e-05, 1.4079595e-05, 1.8338606e-05, 176751.46944386], [1785996000, 1.8338606e-05, 2.1526564e-05, 1.455883e-05, 2.1421121e-05, 9797.68771789], [1785999600, 2.1421121e-05, 2.5283666e-05, 1.8183408e-05, 2.2735322e-05, 4663.91543671], [1786003200, 2.2735322e-05, 3.5632112e-05, 2.2536138e-05, 3.4882895e-05, 6059.055939348], [1786006800, 3.4882895e-05, 5.9619054e-05, 2.9778335e-05, 5.9619054e-05, 32021.13222593], [1786010400, 5.9619054e-05, 0.00016287225, 5.9619054e-05, 0.00011560629, 76534.34689788], [1786014000, 0.00011560629, 0.00019250559, 8.7316313e-05, 0.00015957306, 56022.60434031], [1786017600, 0.00015957306, 0.00026872306, 0.00012774254, 0.00013975273, 80543.60913516], [1786021200, 0.00013975273, 0.00025201339, 9.4835609e-05, 0.00021823582, 41691.26272533], [1786024800, 0.00021823582, 0.00026333205, 0.0001474764, 0.00022833983, 59716.48757649], [1786028400, 0.00022833983, 0.00028601675, 0.00015700513, 0.00020552354, 45391.50481299], [1786032000, 0.00020552354, 0.0004966355, 0.00019371144, 0.00036870981, 207949.94782128], [1786035600, 0.00036870981, 0.00040290348, 0.0002253064, 0.0002547544, 76778.43554331], [1786039200, 0.0002547544, 0.0005756903, 0.00023940572, 0.00047153763, 124294.2200792], [1786042800, 0.00047153763, 0.00059053156, 0.00038231335, 0.000475147, 76546.56993442], [1786046400, 0.000475147, 0.00061961098, 0.00034683655, 0.00054492818, 99626.92808886], [1786050000, 0.00054492818, 0.00056050795, 0.00029780346, 0.00034876196, 83147.97162121], [1786053600, 0.00034876196, 0.0005752982, 0.00025715748, 0.000484323, 111374.45698933], [1786057200, 0.000484323, 0.00060771323, 0.00042247641, 0.00043352913, 74944.8272906], [1786060800, 0.00043352913, 0.00044795776, 0.0003044408, 0.00033637928, 58927.90409837], [1786064400, 0.00033637928, 0.00040567346, 0.00030921891, 0.00038227246, 33981.24265409], [1786068000, 0.00038227246, 0.00038488079, 0.00029851037, 0.00030412892, 20595.796898], [1786071600, 0.00030412892, 0.00041050471, 0.00027804205, 0.00040560668, 28033.29514456], [1786075200, 0.00040560668, 0.0004810913, 0.00035104518, 0.00043501446, 46806.59097908], [1786078800, 0.00043501446, 0.00052238517, 0.00036332723, 0.00036332723, 36036.060223793], [1786082400, 0.00036332723, 0.00041634609, 0.00032184736, 0.00039257804, 25843.78751107], [1786086000, 0.00039257804, 0.0004498197, 0.00036472726, 0.00044264651, 16757.58302328], [1786089600, 0.00044264651, 0.0004837201, 0.00038496566, 0.0003911984, 18212.12596768], [1786093200, 0.0003911984, 0.00045298792, 0.00036174934, 0.00040523358, 16054.53102412], [1786096800, 0.00040523358, 0.00044022748, 0.00034003564, 0.00038215125, 19402.5547995], [1786100400, 0.00038215125, 0.00041051921, 0.00033728814, 0.00041051921, 20988.25916174], [1786104000, 0.00041051921, 0.00042103917, 0.00033577636, 0.00038221334, 19857.78269076], [1786107600, 0.00038221334, 0.00048405831, 0.00038221334, 0.00043516993, 16240.96765385], [1786111200, 0.00043516993, 0.0013195864, 0.00037985352, 0.0011190138, 438209.034769994], [1786114800, 0.0011190138, 0.0012312802, 0.00058128768, 0.00066728739, 489248.71845754], [1786118400, 0.00066728739, 0.0011865319, 0.00061340059, 0.00096194935, 330971.18143425], [1786122000, 0.00096194935, 0.0010285742, 0.00076789147, 0.00085878104, 97456.23764725], [1786125600, 0.00085878104, 0.00090511079, 0.00073744759, 0.00084482835, 57296.25056252], [1786129200, 0.00084482835, 0.0010057003, 0.00076071291, 0.00077995399, 47771.9955754], [1786132800, 0.00077995399, 0.001059779, 0.00077458993, 0.00094114144, 66255.90599635], [1786136400, 0.00094114144, 0.00097155772, 0.00061402339, 0.00067245799, 110280.39423415], [1786140000, 0.00067245799, 0.00076014693, 0.00059884892, 0.00070024843, 41361.51022772], [1786143600, 0.00070024843, 0.000773679, 0.00067221106, 0.00071616527, 18646.6411581], [1786147200, 0.00071616527, 0.00086668544, 0.00065089853, 0.00077278036, 35301.8480002], [1786150800, 0.00077278036, 0.00095551745, 0.00070995345, 0.00087035655, 30135.56363535], [1786154400, 0.00087035655, 0.0011846763, 0.00083271387, 0.0011537015, 57939.15509803], [1786158000, 0.0011537015, 0.0011548319, 0.00088463036, 0.0009801936, 56709.57756694], [1786161600, 0.0009801936, 0.0013973559, 0.00095633329, 0.0010807511, 88434.37954244], [1786165200, 0.0010807511, 0.0010983591, 0.00092169171, 0.00093577984, 25436.31770936], [1786168800, 0.00093577984, 0.0010371087, 0.00085341616, 0.00085446534, 28281.95926038], [1786172400, 0.00085446534, 0.00085645021, 0.00080306937, 0.0008187509, 12894.95572319], [1786176000, 0.0008187509, 0.00099606927, 0.00081548224, 0.00099606927, 19625.34055565], [1786179600, 0.00099606927, 0.0009989558, 0.0008701328, 0.00097448201, 21982.74607065], [1786183200, 0.00097448201, 0.00099511146, 0.00082756234, 0.00095561192, 36997.15562585], [1786186800, 0.00095561192, 0.00099460218, 0.00068662998, 0.00080619917, 60409.38966875], [1786190400, 0.00080619917, 0.0008105998, 0.00067113753, 0.00068849811, 26540.3937752], [1786194000, 0.00068849811, 0.0008530478, 0.00068849811, 0.00079984817, 29197.81281684], [1786197600, 0.00079984817, 0.0010385844, 0.00078253102, 0.00096511224, 35031.46787027], [1786201200, 0.00096511224, 0.00097010521, 0.00086248416, 0.00086532251, 13971.67414686], [1786204800, 0.00086532251, 0.00087459474, 0.00073211383, 0.00085270037, 41397.51614506], [1786208400, 0.00085270037, 0.00088122308, 0.00076569837, 0.0008461411, 21273.1303303], [1786212000, 0.0008461411, 0.0009316961, 0.00081596048, 0.00083788147, 17032.95179763], [1786215600, 0.00083788147, 0.00086676964, 0.00068410567, 0.00076691595, 52755.29380799], [1786219200, 0.00076691595, 0.0008249036, 0.00074783839, 0.00074783839, 10880.99823761], [1786222800, 0.00074783839, 0.00078005331, 0.00067438969, 0.00068086624, 22807.38130259], [1786226400, 0.00068086624, 0.00077405753, 0.00066996731, 0.00077366063, 11593.40207978], [1786230000, 0.00077366063, 0.00090512203, 0.00073971194, 0.00083701472, 22878.29419689], [1786233600, 0.00083701472, 0.00095161968, 0.00083701472, 0.0009349523, 18076.37951479], [1786237200, 0.0009349523, 0.00093512458, 0.00076210508, 0.00077721419, 20193.6941267], [1786240800, 0.00077721419, 0.00077788227, 0.00054353166, 0.00066955121, 69198.44668439], [1786244400, 0.00066955121, 0.00074491802, 0.00054514146, 0.00071755868, 36235.74068107], [1786248000, 0.00071755868, 0.00071755868, 0.00060728468, 0.00063563682, 10263.21489108], [1786251600, 0.00063563682, 0.00066358606, 0.00054914639, 0.00055477149, 23230.53335767], [1786255200, 0.00055477149, 0.00066504172, 0.00054181348, 0.00055788832, 21020.02121365], [1786258800, 0.00055788832, 0.00071942235, 0.000540123, 0.00066589398, 27139.58762679], [1786262400, 0.00066589398, 0.00067264432, 0.00061093663, 0.00064804279, 8456.45915646], [1786266000, 0.00064804279, 0.00074012717, 0.00064804279, 0.00070821443, 9144.9362729], [1786269600, 0.00070821443, 0.00070821443, 0.0006646899, 0.00069518659, 5803.053861944], [1786273200, 0.00069518659, 0.00069673913, 0.00068290116, 0.00068290116, 2003.83551458], [1786276800, 0.00068290116, 0.00077318773, 0.00067439375, 0.00076699343, 8683.77435588], [1786280400, 0.00076699343, 0.0007955508, 0.00069556416, 0.00076789663, 14003.1882782], [1786284000, 0.00076789663, 0.00076789663, 0.00059229487, 0.00062543264, 19398.90507137], [1786287600, 0.00062543264, 0.0006554563, 0.0006100779, 0.00061118415, 10289.25538592], [1786291200, 0.00061118415, 0.0007258685, 0.0006053559, 0.00064648974, 14001.28020436], [1786294800, 0.00064648974, 0.00064970279, 0.00047470177, 0.00052971557, 25390.2728642], [1786298400, 0.00052971557, 0.00053744042, 0.00044784203, 0.00052417133, 36636.59970182], [1786302000, 0.00052417133, 0.00057965809, 0.00050328626, 0.00050735937, 11594.75278727], [1786305600, 0.00050735937, 0.00055993629, 0.00050735937, 0.00055762022, 9300.068867349], [1786309200, 0.00055762022, 0.00057404497, 0.00048426373, 0.00054609966, 13771.040205609], [1786312800, 0.00054609966, 0.00055047274, 0.00050328924, 0.00052848437, 4799.17113438], [1786316400, 0.00052848437, 0.00066645062, 0.00052848437, 0.00060396888, 15153.68765777], [1786320000, 0.00060396888, 0.00060396888, 0.00056663499, 0.00056663499, 4935.0049372847], [1786323600, 0.00056663499, 0.00057622176, 0.00042745836, 0.00043387097, 32766.79240944], [1786327200, 0.00043387097, 0.00047121927, 0.00041284466, 0.00041876009, 18564.19611299], [1786330800, 0.00041876009, 0.00043210964, 0.00038104642, 0.00042012486, 13767.31639272], [1786334400, 0.00042012486, 0.00042012486, 0.00037626248, 0.00039372049, 13547.91359794], [1786338000, 0.00039372049, 0.00047203769, 0.00039313041, 0.00046048954, 12830.86821919], [1786341600, 0.00046048954, 0.0004802659, 0.00040544715, 0.00047485223, 14351.3959928], [1786345200, 0.00047485223, 0.00050744895, 0.0004024648, 0.00041542111, 20106.20724388], [1786348800, 0.00041542111, 0.00043668347, 0.0003419893, 0.00042509272, 36397.95795743], [1786352400, 0.00042509272, 0.000453898, 0.00037752107, 0.00044023404, 14273.20443017], [1786356000, 0.00044023404, 0.00045698731, 0.00041339383, 0.00043096681, 5554.62934317], [1786359600, 0.00043096681, 0.00043511979, 0.00038903659, 0.00042294946, 9400.59814555], [1786363200, 0.00042294946, 0.00048252857, 0.00041548359, 0.00043623743, 9729.07786873], [1786366800, 0.00043623743, 0.00058687288, 0.00043358716, 0.00055249543, 26260.4304775], [1786370400, 0.00055249543, 0.00063456786, 0.00052194706, 0.00052256617, 20557.69031647], [1786374000, 0.00052256617, 0.0005497973, 0.00045798608, 0.00046385319, 14706.6308852], [1786377600, 0.00046385319, 0.00046385319, 0.00035745852, 0.00038721485, 24301.32712816], [1786381200, 0.00038721485, 0.00038721485, 0.00032931893, 0.00034447927, 21760.72146173], [1786384800, 0.00034447927, 0.00038751866, 0.00031718115, 0.00032877169, 18603.89165048], [1786388400, 0.00032877169, 0.00036772523, 0.00026857347, 0.0002788623, 40538.46548967], [1786392000, 0.0002788623, 0.00031889176, 0.00027812219, 0.00030315917, 7941.82540958], [1786395600, 0.00030315917, 0.00031759177, 0.00029527964, 0.00029602534, 3448.54949533], [1786399200, 0.00029602534, 0.0003102821, 0.00027326157, 0.0002857667, 8767.69862062], [1786402800, 0.0002857667, 0.00035834785, 0.0002857667, 0.00034978734, 13432.39280988], [1786406400, 0.00034978734, 0.00038651829, 0.00033879695, 0.00038598727, 15191.58981332], [1786410000, 0.00038598727, 0.00050610749, 0.00038598727, 0.00039603337, 29955.88706827], [1786413600, 0.00039603337, 0.00044347207, 0.00034582049, 0.00039051555, 17040.98654943], [1786417200, 0.00039051555, 0.00043501993, 0.00037765418, 0.00038083049, 11711.23464629], [1786420800, 0.00038083049, 0.00042893022, 0.00037391598, 0.00039134801, 7992.26167534], [1786424400, 0.00039134801, 0.00041703834, 0.00032269822, 0.00032620165, 20133.27050053], [1786428000, 0.00032620165, 0.00042293238, 0.0003259248, 0.00039494295, 14808.80440236], [1786431600, 0.00039494295, 0.00056258914, 0.00038813127, 0.00052948999, 41274.66166643], [1786435200, 0.00052948999, 0.00056184717, 0.00044433395, 0.00056184717, 14964.77017119], [1786438800, 0.00056184717, 0.00069910891, 0.00051921168, 0.00061631179, 48686.12956515], [1786442400, 0.00061631179, 0.000769911, 0.00058068112, 0.0006068975, 55333.1269403], [1786446000, 0.0006068975, 0.00064272214, 0.0005289585, 0.00058234337, 23216.79601567], [1786449600, 0.00058234337, 0.0006706112, 0.00052278608, 0.00063910546, 22198.29286387], [1786453200, 0.00063910546, 0.00085308272, 0.0006320105, 0.00083569956, 30901.1907676], [1786456800, 0.00083569956, 0.00083569956, 0.00071859653, 0.00071859653, 20758.18909017], [1786460400, 0.00071859653, 0.00071873415, 0.00053143654, 0.00060840932, 21037.64814285], [1786464000, 0.00060840932, 0.00062155284, 0.00051957686, 0.00062155284, 13756.1550516], [1786467600, 0.00062155284, 0.00063315957, 0.00050493104, 0.00051826505, 9883.36322771], [1786471200, 0.00051826505, 0.00070410419, 0.0004548979, 0.00063201947, 48691.23065891], [1786474800, 0.00063201947, 0.00082447709, 0.00062307729, 0.00073091213, 51338.37494549], [1786478400, 0.00073091213, 0.00073091213, 0.00060663578, 0.00064346942, 15805.60631574], [1786482000, 0.00064346942, 0.00096593267, 0.00061259675, 0.00081711149, 58846.059454974], [1786485600, 0.00081711149, 0.00084569243, 0.00070001586, 0.00073221905, 14399.49528884], [1786489200, 0.00073221905, 0.00096886382, 0.00069321933, 0.00096844423, 20207.043526202], [1786492800, 0.00096844423, 0.00097863653, 0.00072359421, 0.0008081397, 26167.51840764], [1786496400, 0.0008081397, 0.00081392878, 0.00071039695, 0.0007534939, 15003.73653601], [1786500000, 0.0007534939, 0.00076889969, 0.0006264795, 0.00070840649, 26315.37110491], [1786503600, 0.00070840649, 0.00072456415, 0.00068239343, 0.00070836579, 5862.36237945], [1786507200, 0.00070836579, 0.00070836579, 0.00061631172, 0.00065402336, 12031.31905829], [1786510800, 0.00065402336, 0.00070446784, 0.00057611891, 0.00059502595, 39360.72341042], [1786514400, 0.00059502595, 0.00065069922, 0.00055912408, 0.00057774223, 27221.33405601], [1786518000, 0.00057774223, 0.00067125659, 0.00057774223, 0.0006551186, 11426.67895472], [1786521600, 0.0006551186, 0.0006735919, 0.00063569488, 0.00064382388, 5970.41415749], [1786525200, 0.00064382388, 0.00075930803, 0.00063876478, 0.00072059173, 11903.28851584], [1786528800, 0.00072059173, 0.00075823276, 0.00064161093, 0.00071688036, 13370.19742889], [1786532400, 0.00071688036, 0.00079748869, 0.00071688036, 0.00077616098, 6441.44563877], [1786536000, 0.00077616098, 0.00077616098, 0.00071031899, 0.00074002373, 7256.024265037], [1786539600, 0.00074002373, 0.00074002373, 0.00066356081, 0.0006692067, 6243.45004993], [1786543200, 0.0006692067, 0.00091181505, 0.00062729051, 0.00088021602, 37146.62697924], [1786546800, 0.00088021602, 0.00090933419, 0.00068093263, 0.0007211339, 18278.52074466], [1786550400, 0.0007211339, 0.00076131449, 0.00065534282, 0.0007061607, 21182.52992866], [1786554000, 0.0007061607, 0.0008594398, 0.00070215636, 0.00079898232, 16714.72358117], [1786557600, 0.00079898232, 0.00084362481, 0.00070273316, 0.00071757535, 13723.028455513], [1786561200, 0.00071757535, 0.00071757535, 0.00056534847, 0.00063684423, 46192.47062626], [1786564800, 0.00063684423, 0.00064891405, 0.00050548792, 0.00055906794, 36558.92203727], [1786568400, 0.00055906794, 0.00073560368, 0.00053339621, 0.00068874112, 29174.45680495], [1786572000, 0.00068874112, 0.00085100788, 0.00065086067, 0.00079362258, 32002.52727144], [1786575600, 0.00079362258, 0.00079362258, 0.00065951721, 0.00074108769, 25399.32522197], [1786579200, 0.00074108769, 0.00088900143, 0.00066369094, 0.00088327418, 18241.6303759], [1786582800, 0.00088327418, 0.00099957487, 0.00074708141, 0.00086733224, 33630.17716667], [1786586400, 0.00086733224, 0.00089233757, 0.00066677864, 0.00074894925, 25108.58398341], [1786590000, 0.00074894925, 0.00075685764, 0.00072023145, 0.00074190021, 5313.63663393], [1786593600, 0.00074190021, 0.00074190021, 0.00070487283, 0.00070487283, 2138.98257814], [1786597200, 0.00070487283, 0.00071889166, 0.00068094046, 0.00068094046, 4298.11916294], [1786600800, 0.00068094046, 0.00072031573, 0.00067125022, 0.00072031573, 5806.24244878], [1786604400, 0.00072031573, 0.00072678845, 0.0007103724, 0.0007197463, 2635.6796859], [1786608000, 0.0007197463, 0.00073861908, 0.00071498482, 0.00072937686, 3129.86522687], [1786611600, 0.00072937686, 0.00074425858, 0.00070282918, 0.00073699931, 3528.039211591], [1786615200, 0.00073699931, 0.00076957388, 0.0007150917, 0.00075068055, 5065.68308912], [1786618800, 0.00075068055, 0.00083121837, 0.00073994873, 0.00076345518, 10025.22778846], [1786622400, 0.00076345518, 0.00084054883, 0.00076222748, 0.00080206536, 10459.29315789], [1786626000, 0.00080206536, 0.00090875862, 0.00069401558, 0.00070310152, 24724.75809311], [1786629600, 0.00070310152, 0.0007080081, 0.00063891696, 0.00065847407, 23059.84801162], [1786633200, 0.00065847407, 0.00066693198, 0.00056735916, 0.00062512978, 22909.16796771], [1786636800, 0.00062512978, 0.00071619779, 0.00056403302, 0.00066373806, 26841.21363545], [1786640400, 0.00066373806, 0.00067299813, 0.00057874781, 0.00059850636, 10416.54861696], [1786644000, 0.00059850636, 0.00060767138, 0.00050521994, 0.00052147051, 13887.30465751], [1786647600, 0.00052147051, 0.00060615336, 0.00051318903, 0.00060615336, 16911.54008672], [1786651200, 0.00060615336, 0.00063561305, 0.00055317894, 0.00056367894, 15993.5314868], [1786654800, 0.00056367894, 0.00059110549, 0.00054768651, 0.00054768651, 6083.51352061], [1786658400, 0.00054768651, 0.00057402097, 0.00053972729, 0.00055798007, 5335.33118942], [1786662000, 0.00055798007, 0.00059003081, 0.00055126636, 0.00057552086, 6251.33335441], [1786665600, 0.00057552086, 0.00060187637, 0.00057552086, 0.00060021977, 1471.44086395], [1786669200, 0.00060021977, 0.00063192555, 0.00058256316, 0.00060981875, 6344.44853189], [1786672800, 0.00060981875, 0.00060981875, 0.00058619125, 0.00058619125, 2659.35208382], [1786676400, 0.00058619125, 0.00058619125, 0.00051176965, 0.00053700271, 10265.95870345], [1786680000, 0.00053700271, 0.0006061171, 0.00051058105, 0.00057486182, 11801.27989339], [1786683600, 0.00057486182, 0.00058697594, 0.00056507599, 0.00056507599, 2491.34512322], [1786687200, 0.00056507599, 0.00056507599, 0.00052331986, 0.0005336401, 3669.30553068], [1786690800, 0.0005336401, 0.00055775531, 0.0005336401, 0.00055775531, 1417.064602351], [1786694400, 0.00055775531, 0.00055775531, 0.00049793457, 0.00052734371, 7439.38708216], [1786698000, 0.00052734371, 0.0005407572, 0.00051012302, 0.00053999642, 4025.12253405], [1786701600, 0.00053999642, 0.00053999642, 0.0005226132, 0.0005226132, 1270.070520396], [1786705200, 0.0005226132, 0.00052701297, 0.00044832956, 0.00044905886, 19795.38470271], [1786708800, 0.00044905886, 0.00049827458, 0.00044697958, 0.00047369165, 7663.098454242], [1786712400, 0.00047369165, 0.00050353764, 0.00046880591, 0.0004899425, 5753.070677398], [1786716000, 0.0004899425, 0.00053242327, 0.00048116178, 0.00048537814, 7000.41378014], [1786719600, 0.00048537814, 0.00050510232, 0.00045704462, 0.00048302456, 4626.31809087], [1786723200, 0.00048302456, 0.00048302456, 0.00044773656, 0.00045048726, 3744.68271054], [1786726800, 0.00045048726, 0.00046728682, 0.00034951295, 0.00040159692, 33201.53227288], [1786730400, 0.00040159692, 0.00042493324, 0.00039745378, 0.00040007815, 6826.19618269], [1786734000, 0.00040007815, 0.00046595445, 0.00040007815, 0.00045512432, 11709.03578719], [1786737600, 0.00045512432, 0.00050325271, 0.00043921239, 0.00050111805, 11157.61788039], [1786741200, 0.00050111805, 0.00066826138, 0.00048381015, 0.00056343993, 33842.53847417], [1786744800, 0.00056343993, 0.00058154096, 0.00053772537, 0.00054608937, 4043.064148683], [1786748400, 0.00054608937, 0.00054608937, 0.0004869306, 0.00050096928, 5386.48565751], [1786752000, 0.00050096928, 0.00050769636, 0.00048871855, 0.0004929588, 1823.80615674], [1786755600, 0.0004929588, 0.00049741272, 0.00040664089, 0.00047689789, 24591.77134981], [1786759200, 0.00047689789, 0.00047845157, 0.00038257071, 0.00039913976, 16010.73231012], [1786762800, 0.00039913976, 0.00040331949, 0.00038667644, 0.00038755121, 4329.38951528], [1786766400, 0.00038755121, 0.00041360449, 0.0003690132, 0.00041098696, 6032.051508427], [1786770000, 0.00041098696, 0.00041149329, 0.00040087489, 0.00040236559, 3105.50312158], [1786773600, 0.00040236559, 0.00040236559, 0.00034052845, 0.00035034148, 9592.072866039], [1786777200, 0.00035034148, 0.00039132121, 0.00035034148, 0.00038803904, 5696.52167892], [1786780800, 0.00038803904, 0.00043350024, 0.00034289204, 0.00037883032, 20161.36903047], [1786784400, 0.00037883032, 0.00038634189, 0.00036642609, 0.00038025615, 6807.79038577], [1786788000, 0.00038025615, 0.00042596221, 0.00035856593, 0.0004069375, 9565.54657059], [1786791600, 0.0004069375, 0.00041748074, 0.00038201799, 0.00038201799, 4331.081377013], [1786795200, 0.00038201799, 0.00047505749, 0.00037856533, 0.00047077659, 9171.86023263], [1786798800, 0.00047077659, 0.00047201079, 0.00044687093, 0.00045959408, 3957.60354479], [1786802400, 0.00045959408, 0.00045959408, 0.00043200324, 0.0004404268, 4753.66195509], [1786806000, 0.0004404268, 0.00044800477, 0.00034705915, 0.00039791339, 20727.59278435], [1786809600, 0.00039791339, 0.00039791339, 0.00036727293, 0.00036918213, 3321.31422664], [1786813200, 0.00036918213, 0.00041697046, 0.00036846746, 0.00040566907, 8649.44822817], [1786816800, 0.00040566907, 0.00047909777, 0.00040566907, 0.00045406383, 5592.73121648], [1786820400, 0.00045406383, 0.00046089281, 0.00037667153, 0.00039372051, 13670.067268481], [1786824000, 0.00039372051, 0.00039372051, 0.00036783008, 0.00038298635, 5027.65991546], [1786827600, 0.00038298635, 0.00038298635, 0.00029106104, 0.00034840268, 18908.20054608], [1786831200, 0.00034840268, 0.00034947639, 0.00029660468, 0.00032648003, 11091.57613843], [1786834800, 0.00032648003, 0.00035076347, 0.00029461635, 0.00032140358, 12465.53819484], [1786838400, 0.00032140358, 0.00038592536, 0.00030980183, 0.00036986805, 9519.025952584], [1786842000, 0.00036986805, 0.00037613043, 0.00034436013, 0.0003478343, 4132.042470015], [1786845600, 0.0003478343, 0.00035671264, 0.0003452707, 0.00034538974, 2777.48657699], [1786849200, 0.00034538974, 0.00034605112, 0.00034112733, 0.00034112733, 438.46333027], [1786852800, 0.00034112733, 0.00034482071, 0.00030962229, 0.00032332042, 5367.36988622], [1786856400, 0.00032332042, 0.00032332042, 0.0003164737, 0.0003164737, 760.86840992], [1786860000, 0.0003164737, 0.00032453353, 0.00031511521, 0.00031602718, 1897.028335917], [1786863600, 0.00031602718, 0.00031649341, 0.00029663056, 0.00031509743, 3599.88969559], [1786867200, 0.00031509743, 0.00037023751, 0.00031313785, 0.00034123113, 10141.65923031], [1786870800, 0.00034123113, 0.0003420019, 0.00032814249, 0.00032820325, 2298.024173916], [1786874400, 0.00032820325, 0.00033260525, 0.00032307948, 0.00032418464, 1733.11599834], [1786878000, 0.00032418464, 0.00033414503, 0.00031796814, 0.00033362465, 2134.22145986], [1786881600, 0.00033362465, 0.00033378826, 0.00032752106, 0.00032752106, 557.95578168], [1786885200, 0.00032752106, 0.00032752106, 0.00030033452, 0.00030394012, 2873.93908332], [1786888800, 0.00030394012, 0.00031151228, 0.00026397806, 0.00028947925, 8578.49276249], [1786892400, 0.00028947925, 0.00032539221, 0.00028837112, 0.00032539221, 5121.37120746], [1786896000, 0.00032539221, 0.00036170833, 0.00032539221, 0.00035393123, 5734.29161334], [1786899600, 0.00035393123, 0.00038188769, 0.00034997484, 0.0003799981, 3377.19629571], [1786903200, 0.0003799981, 0.0003799981, 0.000367995, 0.000367995, 1936.83407412], [1786906800, 0.000367995, 0.000367995, 0.00032360835, 0.00032823005, 3392.46468278], [1786910400, 0.00032823005, 0.00032823005, 0.00028885913, 0.00030498481, 6381.83865158], [1786914000, 0.00030498481, 0.00030671098, 0.00030010383, 0.00030068529, 999.42935249], [1786917600, 0.00030068529, 0.00030184891, 0.00030068529, 0.00030184891, 167.73118517], [1786921200, 0.00030184891, 0.00031097547, 0.00030184891, 0.0003031338, 1187.073747186], [1786924800, 0.0003031338, 0.00030620744, 0.00030010963, 0.00030010963, 802.98182199], [1786928400, 0.00030010963, 0.00030370844, 0.00030009298, 0.0003016246, 671.99733291], [1786932000, 0.0003016246, 0.00030575494, 0.00028982878, 0.00029462399, 2371.96726423], [1786935600, 0.00029462399, 0.00029515065, 0.00026000601, 0.00027577366, 6593.83604154], [1786939200, 0.00027577366, 0.00027971402, 0.0002728344, 0.0002728344, 1301.62681665], [1786942800, 0.0002728344, 0.0002728344, 0.0002610088, 0.0002610088, 3045.46325322], [1786946400, 0.0002610088, 0.00030620515, 0.00025686184, 0.00029719554, 5150.26170982], [1786950000, 0.00029719554, 0.00029719554, 0.00028326035, 0.0002843876, 3060.67632777], [1786953600, 0.0002843876, 0.00032061389, 0.00027897619, 0.00031873536, 3733.086780889], [1786957200, 0.00031873536, 0.00033056964, 0.00031733631, 0.00032887692, 2491.82307715], [1786960800, 0.00032887692, 0.00032887692, 0.00031759184, 0.00031759184, 1139.94964568], [1786964400, 0.00031759184, 0.00031826182, 0.00030803315, 0.00030803315, 1429.063250621], [1786968000, 0.00030803315, 0.00031513185, 0.00024044096, 0.00028095909, 27753.96203091], [1786971600, 0.00028095909, 0.00028995186, 0.00027050817, 0.00027414109, 5111.45746725], [1786975200, 0.00027414109, 0.00030162754, 0.0002723372, 0.00029528309, 6911.24485218], [1786978800, 0.00029528309, 0.00032864212, 0.00028236425, 0.00032597999, 8976.15668055], [1786982400, 0.00032597999, 0.00032597999, 0.00029221633, 0.00029591289, 5374.27997477], [1786986000, 0.00029591289, 0.0003066568, 0.00029284047, 0.0003066568, 1408.34555055], [1786989600, 0.0003066568, 0.00034432646, 0.0003066568, 0.0003262687, 3675.087224434], [1786993200, 0.0003262687, 0.0004886685, 0.0003262687, 0.00041890619, 27160.075900802], [1786996800, 0.00041890619, 0.00041890619, 0.00031830541, 0.00034930038, 12537.72553077], [1787000400, 0.00034930038, 0.00036087535, 0.00033379952, 0.00035110929, 6654.5523978], [1787004000, 0.00035110929, 0.00035110929, 0.00033945233, 0.00033945233, 834.20890061], [1787007600, 0.00033945233, 0.00034686785, 0.00033287093, 0.00033287093, 1906.041751061], [1787011200, 0.00033287093, 0.00033511608, 0.00033219475, 0.00033219475, 690.16107695], [1787014800, 0.00033219475, 0.00033219475, 0.00032664739, 0.00032664739, 113.20887305], [1787018400, 0.00032664739, 0.00033765728, 0.00031469953, 0.00033765728, 3067.29985609], [1787022000, 0.00033765728, 0.0004458608, 0.00033169326, 0.00044533962, 9116.67209936], [1787025600, 0.00044533962, 0.00044533962, 0.00043027811, 0.00043067469, 1113.016596431], [1787029200, 0.00043067469, 0.00043067469, 0.00040106118, 0.00040106118, 1893.59875513], [1787032800, 0.00040106118, 0.00040106118, 0.00039871608, 0.00039977375, 268.72789869], [1787036400, 0.00039977375, 0.00042000905, 0.00038727125, 0.00038727125, 889.43228702], [1787040000, 0.00038727125, 0.00040819755, 0.00037682771, 0.00037682859, 957.49880665], [1787043600, 0.00037682859, 0.0004340803, 0.00037192669, 0.00043017599, 3560.38695121], [1787047200, 0.00043017599, 0.00048426398, 0.00041242107, 0.00043875221, 9515.7703571], [1787050800, 0.00043875221, 0.00049045849, 0.00040858476, 0.00043636966, 11865.014252927], [1787054400, 0.00043636966, 0.0004464237, 0.00041511498, 0.00041912305, 3878.96372928], [1787058000, 0.00041912305, 0.00043121134, 0.00040375146, 0.00041978989, 3107.79457835], [1787061600, 0.00041978989, 0.00046676256, 0.0004139938, 0.00046648739, 4401.43903795], [1787065200, 0.00046648739, 0.00046648739, 0.00043644943, 0.00046344339, 5722.27184224], [1787068800, 0.00046344339, 0.00054513217, 0.00044638524, 0.00047977215, 22320.63153895], [1787072400, 0.00047977215, 0.00047977215, 0.00042438965, 0.00042783576, 7207.10651129], [1787076000, 0.00042783576, 0.00044327446, 0.00037877866, 0.00042609537, 10206.096983258], [1787079600, 0.00042609537, 0.00042609537, 0.00038816231, 0.0003882161, 4869.80910427], [1787083200, 0.0003882161, 0.00079935706, 0.0003882161, 0.00079372824, 38169.72438277], [1787086800, 0.00079372824, 0.00081320358, 0.00051550742, 0.00065220931, 52508.37058174], [1787090400, 0.00065220931, 0.00069752226, 0.00055644053, 0.0006060658, 20785.93695286], [1787094000, 0.0006060658, 0.00063634747, 0.00051253429, 0.00051308793, 14637.49482943], [1787097600, 0.00051308793, 0.00051628099, 0.00043638664, 0.00048244447, 12751.81093627], [1787101200, 0.00048244447, 0.00055325171, 0.00047861277, 0.00054491475, 7124.49182161], [1787104800, 0.00054491475, 0.00059820063, 0.00054491475, 0.00059418471, 3620.43666674], [1787108400, 0.00059418471, 0.00080849766, 0.0005101989, 0.00057364791, 55677.2850095], [1787112000, 0.00057364791, 0.00057901769, 0.00056469281, 0.00056469281, 1735.018432184], [1787115600, 0.00056469281, 0.00070314077, 0.00050526214, 0.00066895541, 18111.85311625], [1787119200, 0.00066895541, 0.00068910046, 0.00066866481, 0.00067423329, 3966.42483111], [1787122800, 0.00067423329, 0.00068195324, 0.00065801669, 0.00066040402, 2756.34435254], [1787126400, 0.00066040402, 0.00066040402, 0.00060198096, 0.00060198096, 4420.7085406], [1787130000, 0.00060198096, 0.00062683248, 0.00057473994, 0.00059109536, 2367.7546074], [1787133600, 0.00059109536, 0.00061496362, 0.00057811374, 0.00057978821, 4060.78537174], [1787137200, 0.00057978821, 0.00060525863, 0.00055540212, 0.0005918358, 3971.27825922], [1787140800, 0.0005918358, 0.00061901853, 0.00048500792, 0.00052405217, 19877.36152036], [1787144400, 0.00052405217, 0.00058527087, 0.0005101924, 0.00054203131, 10045.70248767], [1787148000, 0.00054203131, 0.00054997242, 0.0005376483, 0.00054997242, 3128.97811652], [1787151600, 0.00054997242, 0.00061107767, 0.00054922314, 0.00059135422, 6473.27904053], [1787155200, 0.00059135422, 0.00061809879, 0.00058350517, 0.00061033843, 5207.046182479], [1787158800, 0.00061033843, 0.00061033843, 0.0004203265, 0.00042301224, 31196.16840668], [1787162400, 0.00042301224, 0.00049925642, 0.00042301224, 0.00043824449, 21639.063117374], [1787166000, 0.00043824449, 0.00048960897, 0.00043824449, 0.0004864128, 11830.085988987], [1787169600, 0.0004864128, 0.0004864128, 0.00043424864, 0.00048313104, 6725.44040865], [1787173200, 0.00048313104, 0.00051722288, 0.00045615424, 0.00051074812, 14235.81279155], [1787176800, 0.00051074812, 0.00058937555, 0.00048668708, 0.00055963599, 10413.50231775], [1787180400, 0.00055963599, 0.00062070487, 0.00053143077, 0.00056103715, 19486.43890568], [1787184000, 0.00056103715, 0.0007345836, 0.00055228929, 0.00067868699, 27047.72983911], [1787187600, 0.00067868699, 0.00076278185, 0.0006626433, 0.00073500056, 16151.18192369], [1787191200, 0.00073500056, 0.00077034576, 0.00067783629, 0.00067814018, 15936.10701457], [1787194800, 0.00067814018, 0.00071024445, 0.00065910197, 0.0006911642, 3598.98986518], [1787198400, 0.0006911642, 0.00075315428, 0.00068514747, 0.00075315428, 6919.1614976], [1787202000, 0.00075315428, 0.0008136413, 0.00069007181, 0.00071158981, 21067.025215157], [1787205600, 0.00071158981, 0.00072268174, 0.00066803357, 0.00069401158, 7083.77136649], [1787209200, 0.00069401158, 0.00090249057, 0.00062233884, 0.00086545977, 35375.54905812], [1787212800, 0.00086545977, 0.0010217792, 0.00080022153, 0.00087080463, 36013.041886204], [1787216400, 0.00087080463, 0.00095171699, 0.00084713058, 0.00092138056, 14630.58425134], [1787220000, 0.00092138056, 0.0010609133, 0.00085927627, 0.00086333145, 26686.67159348], [1787223600, 0.00086333145, 0.00098174164, 0.00081901867, 0.00096658795, 14881.73769626], [1787227200, 0.00096658795, 0.0010830205, 0.00086951667, 0.0010362018, 25324.98547107], [1787230800, 0.0010362018, 0.0013704926, 0.0010256842, 0.0012674531, 76246.88434958], [1787234400, 0.0012674531, 0.0015555148, 0.0011665606, 0.0013664925, 109386.16047285], [1787238000, 0.0013664925, 0.0015883605, 0.0012339932, 0.0013333149, 62020.91541585], [1787241600, 0.0013333149, 0.0014235569, 0.0012119939, 0.0013463381, 29428.61522205], [1787245200, 0.0013463381, 0.0014335203, 0.0011563412, 0.0011967873, 28709.71384337], [1787248800, 0.0011967873, 0.0013084156, 0.0011894682, 0.0012469786, 24925.89598678], [1787252400, 0.0012469786, 0.0012705844, 0.0011555646, 0.0011650369, 13388.40741057], [1787256000, 0.0011650369, 0.0012083402, 0.0010839451, 0.0010847221, 13547.63751544], [1787259600, 0.0010847221, 0.0013375855, 0.0010819642, 0.0013139695, 25084.6784149], [1787263200, 0.0013139695, 0.0013237626, 0.0011468152, 0.0012092227, 22624.85468554], [1787266800, 0.0012092227, 0.0013076573, 0.0011402596, 0.0013059849, 18899.32794753], [1787270400, 0.0013059849, 0.0013970662, 0.0012305123, 0.0013540713, 12229.74079234], [1787274000, 0.0013540713, 0.0013601871, 0.00118803, 0.0012398052, 16675.35502328], [1787277600, 0.0012398052, 0.0014683385, 0.0011915254, 0.0014683385, 19370.70647739], [1787281200, 0.0014683385, 0.0015353025, 0.0013740704, 0.0015030534, 17922.69168021], [1787284800, 0.0015030534, 0.0022811679, 0.0014504259, 0.0017698784, 111658.24075629], [1787288400, 0.0017698784, 0.0018590314, 0.0016156007, 0.0017971767, 26726.63915358], [1787292000, 0.0017971767, 0.0022059525, 0.0017581383, 0.0018345059, 60993.056114704], [1787295600, 0.0018345059, 0.0019300756, 0.0016298949, 0.0017492263, 25110.0030283467], [1787299200, 0.0017492263, 0.0018237825, 0.0015692138, 0.0016341399, 20458.40410258], [1787302800, 0.0016341399, 0.0016569123, 0.0015336225, 0.0015932454, 9512.4821235], [1787306400, 0.0015932454, 0.0016841491, 0.0014446579, 0.0016841491, 23800.97142443], [1787310000, 0.0016841491, 0.0017487414, 0.0015329838, 0.0015769805, 17140.4551421], [1787313600, 0.0015769805, 0.0019766609, 0.0015691726, 0.0019764112, 25423.62061196], [1787317200, 0.0019764112, 0.0020742588, 0.0017583959, 0.0017583959, 26022.64269138], [1787320800, 0.0017583959, 0.0018568082, 0.0015735597, 0.0016664289, 23264.79447137], [1787324400, 0.0016664289, 0.0019687219, 0.0016664289, 0.0017871155, 27414.0001961354], [1787328000, 0.0017871155, 0.0018662675, 0.0015761753, 0.0016812632, 28500.55005059], [1787331600, 0.0016812632, 0.0018894463, 0.0015713579, 0.0018824143, 26237.96258891], [1787335200, 0.0018824143, 0.0020023091, 0.0017399446, 0.0019977192, 29988.23599977], [1787338800, 0.0019977192, 0.0020144203, 0.0014754116, 0.0016364355, 51517.7856792], [1787342400, 0.0016364355, 0.0016364355, 0.001451007, 0.0014965345, 28342.023062356], [1787346000, 0.0014965345, 0.0015214512, 0.0013370505, 0.0013464425, 30263.96732959], [1787349600, 0.0013464425, 0.001466418, 0.0013260623, 0.0013342611, 14393.65523731], [1787353200, 0.0013342611, 0.0014081012, 0.0013265686, 0.0013288061, 9491.47761481], [1787356800, 0.0013288061, 0.0014012928, 0.0010853153, 0.0012252774, 37323.9219097], [1787360400, 0.0012252774, 0.0013799706, 0.0011622356, 0.0013799706, 18590.45054353], [1787364000, 0.0013799706, 0.001506755, 0.001302397, 0.0013297442, 27718.35381839], [1787367600, 0.0013297442, 0.0013579194, 0.0012560991, 0.0013579194, 14270.92054959], [1787371200, 0.0013579194, 0.0014090534, 0.0012281205, 0.0012990156, 16077.099675353], [1787374800, 0.0012990156, 0.0013212902, 0.0011716895, 0.001297182, 17858.90502975], [1787378400, 0.001297182, 0.0013163253, 0.0011883566, 0.001206776, 11633.7931744], [1787382000, 0.001206776, 0.001306946, 0.001206776, 0.0012296064, 11098.57408682], [1787385600, 0.0012296064, 0.00134908, 0.0011626596, 0.0013473161, 14297.28051536], [1787389200, 0.0013473161, 0.001399242, 0.0012738816, 0.0013628845, 9258.46891293], [1787392800, 0.0013628845, 0.0013628845, 0.0012329722, 0.0012329722, 9421.040889604], [1787396400, 0.0012329722, 0.0012945364, 0.0012311435, 0.001289383, 4366.060759702], [1787400000, 0.001289383, 0.001339395, 0.0012737952, 0.0013228153, 4722.66040796], [1787403600, 0.0013228153, 0.0015885449, 0.0013004207, 0.0015572918, 22165.92590044], [1787407200, 0.0015572918, 0.0015963001, 0.0014254974, 0.0014261721, 9163.93848263], [1787410800, 0.0014261721, 0.0014940197, 0.0012923868, 0.0013083753, 15345.26311691], [1787414400, 0.0013083753, 0.0013795779, 0.0011881453, 0.0013052342, 21219.53110703], [1787418000, 0.0013052342, 0.0013052342, 0.0010639374, 0.0010674295, 45563.62232034], [1787421600, 0.0010674295, 0.001104382, 0.00099650631, 0.0010762173, 24405.8712919], [1787425200, 0.0010762173, 0.0011434945, 0.00097722679, 0.0011431933, 35981.93019218], [1787428800, 0.0011431933, 0.0011885175, 0.001052851, 0.0011547325, 25482.69275445], [1787432400, 0.0011547325, 0.0012442415, 0.0010431726, 0.001211271, 27497.36295189], [1787436000, 0.001211271, 0.0012724804, 0.001181178, 0.0012300759, 5183.30581571], [1787439600, 0.0012300759, 0.0012461179, 0.0011195482, 0.0011388577, 8350.7704711], [1787443200, 0.0011388577, 0.0011899988, 0.0010633175, 0.0011192261, 20363.52897287], [1787446800, 0.0011192261, 0.0011883163, 0.0010632268, 0.0011574123, 10421.16636885], [1787450400, 0.0011574123, 0.0012671324, 0.0011041481, 0.0012663766, 9965.73097398], [1787454000, 0.0012663766, 0.0012976716, 0.0011995789, 0.0012751775, 12766.75275714], [1787457600, 0.0012751775, 0.0013139831, 0.0012184198, 0.0012189325, 7862.68843358], [1787461200, 0.0012189325, 0.0013619191, 0.0011400793, 0.0013472356, 18725.76850317], [1787464800, 0.0013472356, 0.0013607016, 0.0012877861, 0.0013268798, 6062.67545156], [1787468400, 0.0013268798, 0.0014070433, 0.0012907258, 0.0014070433, 7742.13203275], [1787472000, 0.0014070433, 0.0018513924, 0.0013281277, 0.0016606177, 53835.61088986], [1787475600, 0.0016606177, 0.0017262302, 0.0015418166, 0.0015418166, 18657.96968416], [1787479200, 0.0015418166, 0.0017197335, 0.0015220594, 0.0016643293, 15340.57555398], [1787482800, 0.0016643293, 0.0016643293, 0.0015388184, 0.0015759362, 12089.63417099], [1787486400, 0.0015759362, 0.001627575, 0.001563213, 0.0015662955, 8955.82810669], [1787490000, 0.0015662955, 0.0017015387, 0.0015167793, 0.001700457, 14845.51797076], [1787493600, 0.001700457, 0.001711073, 0.0015671343, 0.0015684227, 7438.74057204], [1787497200, 0.0015684227, 0.0017907686, 0.0015620993, 0.001755846, 16111.42112927], [1787500800, 0.001755846, 0.0017943474, 0.0014119545, 0.0016789408, 49868.10439911], [1787504400, 0.0016789408, 0.0016981111, 0.0015465783, 0.0015681904, 15422.48326826], [1787508000, 0.0015681904, 0.0016252942, 0.0013898522, 0.0014371644, 17935.68069938], [1787511600, 0.0014371644, 0.0015811289, 0.0013898171, 0.0013900408, 21489.044487853], [1787515200, 0.0013900408, 0.0014682413, 0.001300617, 0.0013433346, 17385.26988236], [1787518800, 0.0013433346, 0.0015511748, 0.0013286121, 0.0015511748, 15323.64385051], [1787522400, 0.0015511748, 0.0025881216, 0.0014818009, 0.0023494875, 181437.36855913], [1787526000, 0.0023494875, 0.0026517667, 0.0021088742, 0.0023429413, 109202.34095083], [1787529600, 0.0023429413, 0.0023613219, 0.0020168206, 0.0021260171, 46252.94153813], [1787533200, 0.0021260171, 0.0027567579, 0.0021260171, 0.0026530551, 71189.32505138], [1787536800, 0.0026530551, 0.0026596738, 0.0023056339, 0.0026486884, 46249.9331618], [1787540400, 0.0026486884, 0.0030215203, 0.0023149074, 0.0026417654, 99189.76275362], [1787544000, 0.0026417654, 0.0053685422, 0.0025751016, 0.0036983699, 595666.6730475], [1787547600, 0.0036983699, 0.0043329674, 0.0036969922, 0.0039779146, 136574.0741457], [1787551200, 0.0039779146, 0.0041649897, 0.0034035539, 0.0039420416, 85114.26449978], [1787554800, 0.0039420416, 0.0047327999, 0.0035446356, 0.0037406304, 104388.092758669], [1787558400, 0.0037406304, 0.0038275459, 0.0031882939, 0.0037817889, 76648.71582612], [1787562000, 0.0037817889, 0.0046841694, 0.0035856148, 0.0040106022, 207956.26021852], [1787565600, 0.0040106022, 0.0048379054, 0.0039466026, 0.0043230305, 108419.461295], [1787569200, 0.0043230305, 0.0044153682, 0.003824111, 0.00395808, 49448.96320858], [1787572800, 0.00395808, 0.0048689341, 0.0038224409, 0.0045558643, 82779.13794991], [1787576400, 0.0045558643, 0.0046649215, 0.0040613269, 0.0041378824, 82772.49744609], [1787580000, 0.0041378824, 0.0042757578, 0.0033314988, 0.0040490219, 125460.76755686], [1787583600, 0.0040490219, 0.0059227908, 0.0039024442, 0.0047411907, 223128.49379878], [1787587200, 0.0047411907, 0.0051808614, 0.0039494647, 0.0042771643, 191179.65073085], [1787590800, 0.0042771643, 0.0044476326, 0.0040890029, 0.0044131995, 35475.75930795], [1787594400, 0.0044131995, 0.005187765, 0.0042762666, 0.0047629925, 165150.93772598], [1787598000, 0.0047629925, 0.00555975, 0.0045888835, 0.0050383933, 132767.21507359], [1787601600, 0.0050383933, 0.0062184981, 0.0043618116, 0.0048358187, 388061.69520314], [1787605200, 0.0048358187, 0.0050660056, 0.003775968, 0.004840134, 237235.92032679], [1787608800, 0.004840134, 0.0052499468, 0.0045996027, 0.0049465879, 56995.78358225], [1787612400, 0.0049465879, 0.0054299589, 0.0043917837, 0.0046638739, 72053.21053655], [1787616000, 0.0046638739, 0.0048154809, 0.0045444502, 0.00468426, 26673.806102], [1787619600, 0.00468426, 0.0056641397, 0.004599512, 0.0056192327, 60647.52119034], [1787623200, 0.0056192327, 0.0067349195, 0.0052702255, 0.0057533539, 160112.019021382], [1787626800, 0.0057533539, 0.0064323103, 0.0056031238, 0.0056996352, 78932.9121465], [1787630400, 0.0056996352, 0.0061034648, 0.0053534863, 0.0061034648, 51941.066782997], [1787634000, 0.0061034648, 0.0070041122, 0.0057905981, 0.0061330346, 102411.45160195], [1787637600, 0.0061330346, 0.0064804059, 0.0059628217, 0.0064804059, 33906.09834495], [1787641200, 0.0064804059, 0.0065361423, 0.0059922753, 0.0061335415, 48000.52755914], [1787644800, 0.0061335415, 0.0064481251, 0.00558743, 0.0062553557, 80465.72040929], [1787648400, 0.0062553557, 0.0063060603, 0.0055130568, 0.0058621829, 69023.30315317], [1787652000, 0.0058621829, 0.0060681995, 0.0055012091, 0.0060312337, 67716.69749647], [1787655600, 0.0060312337, 0.006226544, 0.0056367539, 0.0059571259, 45968.57161568], [1787659200, 0.0059571259, 0.0060208141, 0.0050115217, 0.0050550133, 144835.46564377], [1787662800, 0.0050550133, 0.0053141467, 0.0044332521, 0.0049389057, 105190.14146603], [1787666400, 0.0049389057, 0.004959667, 0.0044517824, 0.0044955732, 80083.55017382], [1787670000, 0.0044955732, 0.0050509914, 0.004372264, 0.0050053881, 80842.081831555], [1787673600, 0.0050053881, 0.0050829624, 0.0042132577, 0.0045868366, 79293.45938991], [1787677200, 0.0045868366, 0.0050867513, 0.0044638963, 0.0048167293, 71408.82501885], [1787680800, 0.0048167293, 0.0049082276, 0.0044588506, 0.0046521239, 41832.3817186], [1787684400, 0.0046521239, 0.0047034842, 0.004396056, 0.0044599587, 24703.6396772], [1787688000, 0.0044599587, 0.0048666853, 0.0043108787, 0.0047858307, 50328.31079435], [1787691600, 0.0047858307, 0.0047858307, 0.003678736, 0.004005509, 136431.017774553], [1787695200, 0.004005509, 0.0044549074, 0.0039058908, 0.0042189104, 43316.056698451], [1787698800, 0.0042189104, 0.0045195286, 0.0040336376, 0.0042768222, 32486.53136749], [1787702400, 0.0042768222, 0.0043890996, 0.003683124, 0.0043257395, 109291.80915239], [1787706000, 0.0043257395, 0.0046961153, 0.0040611086, 0.0046224512, 66652.062644101], [1787709600, 0.0046224512, 0.0054735361, 0.0044466916, 0.0053862424, 101038.99886404], [1787713200, 0.0053862424, 0.0066074913, 0.0051775954, 0.0063686076, 105856.61920055], [1787716800, 0.0063686076, 0.007094524, 0.0061834223, 0.0063451953, 134569.64469519], [1787720400, 0.0063451953, 0.0074690245, 0.0059751404, 0.0074444083, 101004.42369802], [1787724000, 0.0074444083, 0.0078059365, 0.0058120866, 0.0062624916, 247900.074729677], [1787727600, 0.0062624916, 0.0067699833, 0.0056393481, 0.005697332, 130400.068384091], [1787731200, 0.005697332, 0.006006888, 0.0052565058, 0.0057828454, 112926.80265455], [1787734800, 0.0057828454, 0.0058570414, 0.0055032538, 0.0056372847, 23471.54490165], [1787738400, 0.0056372847, 0.0057069931, 0.0049077514, 0.0052497453, 103853.55500786], [1787742000, 0.0052497453, 0.0058423747, 0.0049467863, 0.0058231623, 102110.59897031], [1787745600, 0.0058231623, 0.007161222, 0.0055890657, 0.0070688353, 142508.5764289], [1787749200, 0.0070688353, 0.0080169038, 0.0065613321, 0.0066467517, 233840.19501689], [1787752800, 0.0066467517, 0.0068339941, 0.0060081144, 0.0061121631, 63076.6103266], [1787756400, 0.0061121631, 0.0063407179, 0.0059080006, 0.0059481084, 31168.020628354], [1787760000, 0.0059481084, 0.0072493103, 0.0059445394, 0.0070089013, 92903.40441034], [1787763600, 0.0070089013, 0.0082690017, 0.0064033592, 0.0065271314, 223886.0482336], [1787767200, 0.0065271314, 0.0074493849, 0.005733927, 0.0064084001, 291285.32624699], [1787770800, 0.0064084001, 0.0072292478, 0.0063019011, 0.0072292478, 103007.26278183], [1787774400, 0.0072292478, 0.0079394066, 0.0066100164, 0.0066776337, 122787.16139799], [1787778000, 0.0066776337, 0.0073663054, 0.0062724111, 0.0073084665, 119520.034392718], [1787781600, 0.0073084665, 0.0075584635, 0.0063786566, 0.0067453171, 125280.50831312], [1787785200, 0.0067453171, 0.0068919155, 0.006343578, 0.0066216603, 59956.71982712], [1787788800, 0.0066216603, 0.0066535524, 0.0056608546, 0.0062604482, 86899.74502611], [1787792400, 0.0062604482, 0.0065578715, 0.0054431367, 0.0060286068, 123797.47117821], [1787796000, 0.0060286068, 0.0067870688, 0.0060286068, 0.0067371473, 44119.014277195], [1787799600, 0.0067371473, 0.0074154624, 0.0064388092, 0.0067507831, 86443.14936132], [1787803200, 0.0067507831, 0.0069391444, 0.0060072563, 0.0062588556, 71465.30037014], [1787806800, 0.0062588556, 0.0063492799, 0.0057439289, 0.0060964972, 68799.078694015], [1787810400, 0.0060964972, 0.0063267363, 0.0056551671, 0.0063267363, 73226.77858179], [1787814000, 0.0063267363, 0.0063587469, 0.0051639854, 0.0054957713, 109929.20422614], [1787817600, 0.0054957713, 0.0062476269, 0.0054064814, 0.0059250191, 121692.44999313], [1787821200, 0.0059250191, 0.006134779, 0.0057820633, 0.0057820633, 33327.4275938], [1787824800, 0.0057820633, 0.0064550754, 0.0055238952, 0.0060783618, 77515.30173246], [1787828400, 0.0060783618, 0.0061910216, 0.005743613, 0.0058326335, 46521.62583874], [1787832000, 0.0058326335, 0.0060511976, 0.004992873, 0.0054859799, 118934.57679022], [1787835600, 0.0054859799, 0.0058737203, 0.0053125777, 0.0053812826, 54173.4127511], [1787839200, 0.0053812826, 0.0057992393, 0.0052063398, 0.0055740759, 54127.18720752], [1787842800, 0.0055740759, 0.0056026407, 0.00479741, 0.0054699561, 114760.080544082], [1787846400, 0.0054699561, 0.0055135003, 0.0050746297, 0.0054930528, 53946.37279225], [1787850000, 0.0054930528, 0.0055080694, 0.0046784496, 0.0053092764, 98404.28381681], [1787853600, 0.0053092764, 0.0053092764, 0.0043425924, 0.0044119138, 130107.25003975], [1787857200, 0.0044119138, 0.0049511959, 0.0043313814, 0.0048713093, 110561.35956625], [1787860800, 0.0048713093, 0.0050164589, 0.0042240213, 0.0047660099, 123330.61101479], [1787864400, 0.0047660099, 0.0047928781, 0.0041883572, 0.0041977378, 66617.67711145], [1787868000, 0.0041977378, 0.0053713418, 0.0041977378, 0.0053713418, 148159.48218355], [1787871600, 0.0053713418, 0.0058625148, 0.0050796056, 0.0052695908, 125666.2739581], [1787875200, 0.0052695908, 0.0054465789, 0.0048828683, 0.0052805066, 73337.8463531], [1787878800, 0.0052805066, 0.0052805066, 0.0046884774, 0.0048435265, 82926.79462023], [1787882400, 0.0048435265, 0.0049562343, 0.0043014558, 0.0043762795, 68596.54164507], [1787886000, 0.0043762795, 0.0054659721, 0.0038822107, 0.0053160614, 191218.3508532], [1787889600, 0.0053160614, 0.0058727007, 0.0051910432, 0.0055388018, 89178.045906963], [1787893200, 0.0055388018, 0.0066442842, 0.0055388018, 0.0060981188, 121340.39131161], [1787896800, 0.0060981188, 0.0069826069, 0.0059715019, 0.0069263261, 95841.3043281], [1787900400, 0.0069263261, 0.007417046, 0.0057973467, 0.00702051, 177857.49402175], [1787904000, 0.00702051, 0.0071622636, 0.0065967628, 0.0066095599, 67668.15187533], [1787907600, 0.0066095599, 0.0079722559, 0.0064679586, 0.0067626056, 138354.69259513], [1787911200, 0.0067626056, 0.0069681667, 0.0060510032, 0.0062502277, 92730.23280488], [1787914800, 0.0062502277, 0.0067235891, 0.0060676839, 0.0060822204, 52789.62544406], [1787918400, 0.0060822204, 0.0068692274, 0.0060738695, 0.0065060381, 38402.91402874], [1787922000, 0.0065060381, 0.0071436643, 0.0062596861, 0.0064428383, 70171.50751817], [1787925600, 0.0064428383, 0.0066037126, 0.0058342721, 0.0059387875, 47077.66625771], [1787929200, 0.0059387875, 0.0065425357, 0.0058316217, 0.0063303359, 41173.96065692], [1787932800, 0.0063303359, 0.0066231152, 0.0051727898, 0.0052460285, 112949.60105414], [1787936400, 0.0052460285, 0.0061969178, 0.0052460285, 0.0060076459, 77488.11061627], [1787940000, 0.0060076459, 0.0075454273, 0.0058367145, 0.0071899886, 162441.66076754], [1787943600, 0.0071899886, 0.0071899886, 0.0060476844, 0.0060802057, 56947.43030814], [1787947200, 0.0060802057, 0.0063757481, 0.0055145328, 0.0058655519, 72226.68097184], [1787950800, 0.0058655519, 0.0059708513, 0.0052043751, 0.0052709486, 91184.94390792], [1787954400, 0.0052709486, 0.0064371988, 0.0051031745, 0.0056258803, 115279.072507139], [1787958000, 0.0056258803, 0.0075058194, 0.0056258803, 0.0069477375, 180710.83840172], [1787961600, 0.0069477375, 0.0079171022, 0.0066373306, 0.0073872759, 77842.16263597], [1787965200, 0.0073872759, 0.0075396398, 0.0068096976, 0.0071628791, 55494.031640472], [1787968800, 0.0071628791, 0.0071628791, 0.0066104577, 0.0070565554, 46402.63447423], [1787972400, 0.0070565554, 0.0082062627, 0.0068996282, 0.0080561061, 65409.43144475], [1787976000, 0.0080561061, 0.0089643053, 0.0075278167, 0.0080368649, 164411.61201722], [1787979600, 0.0080368649, 0.0085398272, 0.0069553564, 0.0073832236, 107710.19155765], [1787983200, 0.0073832236, 0.0079061689, 0.007236793, 0.0072986705, 65297.55336603], [1787986800, 0.0072986705, 0.0076794051, 0.0069705661, 0.0069746227, 33675.15182979], [1787990400, 0.0069746227, 0.0073881987, 0.0068814871, 0.0069317618, 32664.0028631184], [1787994000, 0.0069317618, 0.0073890793, 0.0067560557, 0.0068293688, 58156.84160082], [1787997600, 0.0068293688, 0.0076018356, 0.0068293688, 0.0073864305, 57718.72896077], [1788001200, 0.0073864305, 0.0089180185, 0.0071629943, 0.0076104709, 211791.3688366], [1788004800, 0.0076104709, 0.0079344298, 0.006281372, 0.0065820255, 150019.73483973], [1788008400, 0.0065820255, 0.0069675559, 0.0061189562, 0.0064115228, 153599.18369589], [1788012000, 0.0064115228, 0.0069871036, 0.0062248459, 0.0068318044, 71380.84772687], [1788015600, 0.0068318044, 0.0070917959, 0.0066506467, 0.0068364011, 70795.1078204], [1788019200, 0.0068364011, 0.0076258304, 0.0065938927, 0.0075455355, 70623.030266067], [1788022800, 0.0075455355, 0.0087908796, 0.0069763873, 0.0083131935, 215697.31936106], [1788026400, 0.0083131935, 0.0083936722, 0.0065588936, 0.0070924162, 151892.80870085], [1788030000, 0.0070924162, 0.0074527954, 0.0064733686, 0.0065777294, 136392.78496145], [1788033600, 0.0065777294, 0.0071147708, 0.006531985, 0.0067747197, 69902.50244236], [1788037200, 0.0067747197, 0.0083980103, 0.0067747197, 0.0075810755, 109646.38201977], [1788040800, 0.0075810755, 0.0094418324, 0.0073559145, 0.0091417786, 218874.41122173], [1788044400, 0.0091417786, 0.010004507, 0.0074672679, 0.0087961175, 297153.0070675281], [1788048000, 0.0087961175, 0.0093947523, 0.0076556736, 0.0091093219, 181702.75110819], [1788051600, 0.0091093219, 0.0091093219, 0.008071033, 0.0088773202, 56630.78120115], [1788055200, 0.0088773202, 0.0092340388, 0.0079357155, 0.0087771125, 100740.9215655], [1788058800, 0.0087771125, 0.010645869, 0.0086020442, 0.010348137, 137214.72804812], [1788062400, 0.010348137, 0.011075405, 0.0096027567, 0.0096525379, 189412.0013446317], [1788066000, 0.0096525379, 0.014921106, 0.0093234526, 0.012577443, 326138.82646513], [1788069600, 0.012577443, 0.016458859, 0.010877109, 0.013218816, 836490.98118107], [1788073200, 0.013218816, 0.013999301, 0.011380192, 0.012857259, 271577.65688248], [1788076800, 0.012857259, 0.014994593, 0.012150709, 0.01266724, 245501.79005494], [1788080400, 0.01266724, 0.014709009, 0.011888004, 0.012396261, 241692.73092169], [1788084000, 0.012396261, 0.012879828, 0.010181154, 0.012472996, 274632.27742592], [1788087600, 0.012472996, 0.013655782, 0.012011587, 0.013196913, 179758.62173062], [1788091200, 0.013196913, 0.013614366, 0.011700792, 0.012508988, 187561.45471052], [1788094800, 0.012508988, 0.015549132, 0.012462425, 0.013534272, 312021.087377665], [1788098400, 0.013534272, 0.013604694, 0.011389185, 0.012362146, 193161.99429814], [1788102000, 0.012362146, 0.014303752, 0.011983112, 0.013541973, 219459.0083020995], [1788105600, 0.013541973, 0.013759183, 0.012067136, 0.012830707, 160611.044457615], [1788109200, 0.012830707, 0.012842424, 0.011539314, 0.011732139, 103639.33844758], [1788112800, 0.011732139, 0.012060064, 0.010301331, 0.010684018, 147181.12588972], [1788116400, 0.010684018, 0.011790102, 0.010262621, 0.010861906, 149034.10031205], [1788120000, 0.010861906, 0.012068339, 0.0098989631, 0.011984986, 223234.41765151], [1788123600, 0.011984986, 0.012493558, 0.010903975, 0.012324412, 126399.10491598], [1788127200, 0.012324412, 0.012418622, 0.010886214, 0.011128306, 81461.74951611], [1788130800, 0.011128306, 0.011567617, 0.0093731768, 0.0096927043, 165626.51567886], [1788134400, 0.0096927043, 0.01009476, 0.0080425724, 0.0089018379, 344845.25691318], [1788138000, 0.0089018379, 0.0099605354, 0.0086599743, 0.0089734022, 167227.092162388], [1788141600, 0.0089734022, 0.011318842, 0.0089155072, 0.010588509, 235139.87397586], [1788145200, 0.010588509, 0.013163007, 0.0093300881, 0.012716709, 340686.79225662], [1788148800, 0.012716709, 0.018556868, 0.012195577, 0.016175175, 521605.9524117], [1788152400, 0.016175175, 0.019170588, 0.01540674, 0.017478976, 461378.19888253], [1788156000, 0.017478976, 0.017819012, 0.015103564, 0.015686923, 150603.32865119], [1788159600, 0.015686923, 0.019723735, 0.014951067, 0.01905216, 293701.26240625], [1788163200, 0.01905216, 0.01970251, 0.015891536, 0.017228037, 302321.23867031], [1788166800, 0.017228037, 0.020914209, 0.016813341, 0.019439262, 327474.79224015], [1788170400, 0.019439262, 0.019845225, 0.017284586, 0.018436108, 238241.20299233], [1788174000, 0.018436108, 0.018932085, 0.015132266, 0.016325042, 245742.098778869], [1788177600, 0.016325042, 0.016662841, 0.01341173, 0.015593258, 489818.62390362], [1788181200, 0.015593258, 0.015704743, 0.012947973, 0.013228502, 456204.20579312], [1788184800, 0.013228502, 0.018396859, 0.013228502, 0.018329838, 458824.77363821], [1788188400, 0.018329838, 0.01850908, 0.013828559, 0.015178753, 552247.11862113], [1788192000, 0.015178753, 0.015567794, 0.011358034, 0.012591915, 696068.81880684], [1788195600, 0.012591915, 0.015459902, 0.012591915, 0.013295149, 368689.38097235], [1788199200, 0.013295149, 0.013295149, 0.010475868, 0.013241644, 543943.11093432], [1788202800, 0.013241644, 0.013321162, 0.010043107, 0.01261964, 614477.36769533], [1788206400, 0.01261964, 0.015295654, 0.012001661, 0.014755537, 487677.3693127], [1788210000, 0.014755537, 0.01512306, 0.012814598, 0.01466629, 251080.74837118], [1788213600, 0.01466629, 0.017896287, 0.014020654, 0.015876774, 452709.39913526], [1788217200, 0.015876774, 0.016647729, 0.013089475, 0.014323288, 364759.66218988], [1788220800, 0.014323288, 0.014431555, 0.013038574, 0.013661705, 127223.91100819], [1788224400, 0.013661705, 0.019917801, 0.012514485, 0.015776245, 638098.53250276], [1788228000, 0.015776245, 0.016453253, 0.014634108, 0.014697032, 80823.29612095], [1788231600, 0.014697032, 0.016456245, 0.014393594, 0.015582553, 149226.076583249], [1788235200, 0.015582553, 0.016743662, 0.014431346, 0.01521699, 133717.41039753], [1788238800, 0.01521699, 0.015534723, 0.014298484, 0.014504721, 67069.54422759], [1788242400, 0.014504721, 0.015261116, 0.013622989, 0.014537328, 135308.78368483], [1788246000, 0.014537328, 0.015445863, 0.014342354, 0.014576376, 116559.52685789], [1788249600, 0.014576376, 0.014890422, 0.012892744, 0.013307666, 195902.83816282], [1788253200, 0.013307666, 0.013947009, 0.012810767, 0.013133721, 94569.11275457], [1788256800, 0.013133721, 0.013483723, 0.012162215, 0.012925648, 182622.70610659], [1788260400, 0.012925648, 0.013474163, 0.012444632, 0.013273717, 114628.84799251], [1788264000, 0.013273717, 0.013306781, 0.011671069, 0.012201099, 162822.66123911], [1788267600, 0.012201099, 0.01230308, 0.010713612, 0.010923601, 198832.239854], [1788271200, 0.010923601, 0.012382388, 0.010923601, 0.011706792, 205748.48800591], [1788274800, 0.011706792, 0.013248716, 0.011706792, 0.01205152, 181899.36386637], [1788278400, 0.01205152, 0.012494411, 0.011382082, 0.01139419, 71483.51799642], [1788282000, 0.01139419, 0.012042227, 0.010501226, 0.010984382, 224617.36944134], [1788285600, 0.010984382, 0.011232132, 0.0095642473, 0.010164302, 270336.85203581], [1788289200, 0.010164302, 0.012009229, 0.0096541743, 0.011289935, 243479.64860095], [1788292800, 0.011289935, 0.012763914, 0.010218583, 0.010843412, 373579.45649462], [1788296400, 0.010843412, 0.011887721, 0.01078226, 0.011180185, 137947.7558305], [1788300000, 0.011180185, 0.011406619, 0.010050791, 0.010194659, 165463.54102986], [1788303600, 0.010194659, 0.010842281, 0.0097425744, 0.010648235, 160662.77485851], [1788307200, 0.010648235, 0.011441662, 0.010395619, 0.011058234, 152348.45475162], [1788310800, 0.011058234, 0.011927205, 0.01072735, 0.011844745, 160857.51897039], [1788314400, 0.011844745, 0.011884213, 0.011040727, 0.011087123, 59780.0062306295], [1788318000, 0.011087123, 0.012311527, 0.010793202, 0.012010412, 143527.52678703], [1788321600, 0.012010412, 0.012801688, 0.011772266, 0.012207438, 89944.027529391], [1788325200, 0.012207438, 0.012315218, 0.010892437, 0.011302665, 88910.15272668], [1788328800, 0.011302665, 0.012405923, 0.011124838, 0.011921531, 133416.28216599], [1788332400, 0.011921531, 0.012608689, 0.011585461, 0.012450489, 65357.85586706], [1788336000, 0.012450489, 0.012895463, 0.011761057, 0.011820896, 93964.95456806], [1788339600, 0.011820896, 0.012190488, 0.010658789, 0.010662001, 91607.8447072], [1788343200, 0.010662001, 0.011228052, 0.010152902, 0.010275771, 135713.098666261], [1788346800, 0.010275771, 0.010995794, 0.0097511097, 0.010587, 135236.40682655], [1788350400, 0.010587, 0.011074892, 0.010303708, 0.010808973, 37529.41247657], [1788354000, 0.010808973, 0.010905442, 0.010293859, 0.010416309, 44628.3947467], [1788357600, 0.010416309, 0.010800385, 0.0097994484, 0.0099476562, 185230.59955432], [1788361200, 0.0099476562, 0.01024733, 0.008512021, 0.0091725114, 341762.17418901], [1788364800, 0.0091725114, 0.0094621503, 0.0086664561, 0.0088973891, 102684.40928936], [1788368400, 0.0088973891, 0.00944366, 0.0088263518, 0.0094034193, 70770.70057999], [1788372000, 0.0094034193, 0.0094435848, 0.0080245833, 0.0088437206, 287727.0058790016], [1788375600, 0.0088437206, 0.0088437206, 0.0073739423, 0.0085462203, 191508.62216394], [1788379200, 0.0085462203, 0.0090887059, 0.0078936909, 0.0080603065, 104861.34288066], [1788382800, 0.0080603065, 0.0094439017, 0.0078548454, 0.0087961006, 186581.13084578], [1788386400, 0.0087961006, 0.010535405, 0.0087878994, 0.0092640531, 190318.56890629], [1788390000, 0.0092640531, 0.0098302433, 0.0084627764, 0.0095664599, 145096.042640356], [1788393600, 0.0095664599, 0.0096565044, 0.0082236173, 0.0084920125, 165205.79911807], [1788397200, 0.0084920125, 0.010107246, 0.0079592158, 0.010072577, 151775.21067289], [1788400800, 0.010072577, 0.015641565, 0.0097390943, 0.015632603, 769441.91284503], [1788404400, 0.015632603, 0.016194628, 0.013065355, 0.015062817, 414132.12051624], [1788408000, 0.015062817, 0.015073738, 0.012521031, 0.013906985, 191253.11160237], [1788411600, 0.013906985, 0.014329721, 0.012744406, 0.013267218, 93912.35904667], [1788415200, 0.013267218, 0.014707413, 0.013066479, 0.014384076, 100040.67696416], [1788418800, 0.014384076, 0.014658735, 0.013016312, 0.01355798, 88023.69303837], [1788422400, 0.01355798, 0.015578072, 0.01340387, 0.014975196, 135974.28892275], [1788426000, 0.014975196, 0.015068212, 0.013950942, 0.014717762, 71948.17511506], [1788429600, 0.014717762, 0.016030296, 0.014423011, 0.015171603, 117002.70017712], [1788433200, 0.015171603, 0.016488428, 0.014554065, 0.016343724, 101018.26855114], [1788436800, 0.016343724, 0.019296553, 0.014772924, 0.017947485, 431419.3144866], [1788440400, 0.017947485, 0.018162466, 0.014329659, 0.016158955, 385265.082307034], [1788444000, 0.016158955, 0.017197258, 0.014696168, 0.017066324, 146715.49203614], [1788447600, 0.017066324, 0.020866399, 0.016505699, 0.020358048, 431174.86360427], [1788451200, 0.020358048, 0.020852654, 0.017928051, 0.019414356, 389703.45378694], [1788454800, 0.019414356, 0.022826495, 0.017716781, 0.019561148, 461771.26223426], [1788458400, 0.019561148, 0.022844519, 0.018061529, 0.018420437, 408438.39614171], [1788462000, 0.018420437, 0.019692382, 0.016602788, 0.0172918, 192634.3801644], [1788465600, 0.0172918, 0.020316421, 0.016634156, 0.017801613, 246195.89835741], [1788469200, 0.017801613, 0.020632027, 0.017499766, 0.020049785, 151838.69073306], [1788472800, 0.020049785, 0.023383624, 0.019447369, 0.021650122, 297263.42077732], [1788476400, 0.021650122, 0.026739126, 0.021310772, 0.023658016, 471160.41677478], [1788480000, 0.023658016, 0.024731263, 0.01992018, 0.02057015, 423154.029320806], [1788483600, 0.02057015, 0.02184811, 0.018602508, 0.019169692, 313311.75531584], [1788487200, 0.019169692, 0.021921699, 0.019087071, 0.021921699, 121408.89000188], [1788490800, 0.021921699, 0.022037086, 0.020226874, 0.020226874, 134146.55703196], [1788494400, 0.020226874, 0.020833687, 0.01931745, 0.019587089, 95164.10274198], [1788498000, 0.019587089, 0.02034959, 0.018468446, 0.019231467, 86814.97775314], [1788501600, 0.019231467, 0.020586989, 0.018415188, 0.019115216, 157838.74494986], [1788505200, 0.019115216, 0.019366243, 0.017632053, 0.017790081, 169169.77481736], [1788508800, 0.017790081, 0.018550369, 0.016880085, 0.017714134, 115109.70492664], [1788512400, 0.017714134, 0.018730755, 0.016738444, 0.017116882, 119658.0030070109], [1788516000, 0.017116882, 0.018207486, 0.016561221, 0.017953713, 126935.56369858], [1788519600, 0.017953713, 0.0182451, 0.015798809, 0.017083155, 229494.021883043], [1788523200, 0.017083155, 0.01750659, 0.01566774, 0.015718428, 94638.63081307], [1788526800, 0.015718428, 0.017817517, 0.013887693, 0.017301343, 416426.70220039], [1788530400, 0.017301343, 0.01808981, 0.016692796, 0.01718142, 99008.1347687], [1788534000, 0.01718142, 0.020614446, 0.016706934, 0.020614446, 173904.59595203], [1788537600, 0.020614446, 0.024376856, 0.018962046, 0.023146703, 297562.99392026], [1788541200, 0.023146703, 0.029627796, 0.021598243, 0.023612576, 458189.088079794], [1788544800, 0.023612576, 0.024756863, 0.021569494, 0.024698442, 188177.39473656], [1788548400, 0.024698442, 0.025925895, 0.022576859, 0.022712267, 90098.47832795], [1788552000, 0.022712267, 0.02396597, 0.022599855, 0.023825654, 72394.031902282], [1788555600, 0.023825654, 0.031433857, 0.023322031, 0.027206811, 343907.53940801], [1788559200, 0.027206811, 0.029478325, 0.024337882, 0.026992973, 325371.75680447], [1788562800, 0.026992973, 0.028180219, 0.021366402, 0.02148033, 276628.99274869], [1788566400, 0.02148033, 0.022353122, 0.019546856, 0.0215561, 212574.42657542], [1788570000, 0.0215561, 0.024643227, 0.020827969, 0.021687587, 192740.87122986], [1788573600, 0.021687587, 0.022652394, 0.020380016, 0.021063514, 143892.60604202], [1788577200, 0.021063514, 0.022066945, 0.018441855, 0.020058638, 204128.60448404], [1788580800, 0.020058638, 0.021945378, 0.019536184, 0.020475349, 139123.080824243], [1788584400, 0.020475349, 0.022176519, 0.020381239, 0.020405937, 102180.25392381], [1788588000, 0.020405937, 0.020969427, 0.019036446, 0.019036446, 106729.055685608], [1788591600, 0.019036446, 0.020181586, 0.019036446, 0.020029282, 84329.99734575], [1788595200, 0.020029282, 0.020255107, 0.019025573, 0.020187756, 103928.089699184], [1788598800, 0.020187756, 0.02547487, 0.019623716, 0.024579742, 289290.67974294], [1788602400, 0.024579742, 0.025170299, 0.022931303, 0.024825848, 126436.944578], [1788606000, 0.024825848, 0.024825848, 0.021873714, 0.022184302, 160033.42787841], [1788609600, 0.022184302, 0.023073678, 0.020147699, 0.020513297, 147274.79885703], [1788613200, 0.020513297, 0.020668351, 0.017180016, 0.019103793, 322312.14388678], [1788616800, 0.019103793, 0.01918224, 0.018279197, 0.018869584, 144442.43149597], [1788620400, 0.018869584, 0.020273542, 0.017648648, 0.020154485, 255684.7543083], [1788624000, 0.020154485, 0.020474148, 0.017618673, 0.018843656, 174405.33465679], [1788627600, 0.018843656, 0.01917901, 0.017758839, 0.019041726, 171341.61922908], [1788631200, 0.019041726, 0.020425775, 0.018102223, 0.019258191, 144076.42482703], [1788634800, 0.019258191, 0.019639581, 0.018160811, 0.018677561, 57309.27692483], [1788638400, 0.018677561, 0.020101138, 0.017755245, 0.019194436, 122730.59409261], [1788642000, 0.019194436, 0.020696074, 0.019085096, 0.020556219, 60422.4263889], [1788645600, 0.020556219, 0.023503891, 0.019701419, 0.022903714, 248449.48390008], [1788649200, 0.022903714, 0.02331821, 0.022094255, 0.02212576, 77821.12817432], [1788652800, 0.02212576, 0.022670044, 0.018968153, 0.019201229, 131616.85552444], [1788656400, 0.019201229, 0.020504599, 0.01898715, 0.019737034, 75462.99466144], [1788660000, 0.019737034, 0.019897132, 0.01882808, 0.019534937, 66916.40426068], [1788663600, 0.019534937, 0.019689127, 0.018062977, 0.018154717, 134620.58862635], [1788667200, 0.018154717, 0.018976375, 0.0165497, 0.017494788, 134846.2225239], [1788670800, 0.017494788, 0.018521541, 0.017086094, 0.01776274, 159371.30052876], [1788674400, 0.01776274, 0.017976531, 0.015700222, 0.016489457, 146863.83344139], [1788678000, 0.016489457, 0.017005939, 0.014869268, 0.016568781, 246955.7779289], [1788681600, 0.016568781, 0.018143469, 0.016117316, 0.018018045, 125724.55678015], [1788685200, 0.018018045, 0.018347834, 0.017498879, 0.017540506, 88516.65061959], [1788688800, 0.017540506, 0.017788153, 0.015976282, 0.017151943, 156318.43469424], [1788692400, 0.017151943, 0.01963085, 0.016823147, 0.019512199, 139433.86276807], [1788696000, 0.019512199, 0.019937202, 0.018458105, 0.018649487, 120374.80966943], [1788699600, 0.018649487, 0.01903522, 0.016796839, 0.017284551, 162649.170588], [1788703200, 0.017284551, 0.017446397, 0.014516968, 0.016135225, 303859.92205584], [1788706800, 0.016135225, 0.017468689, 0.01526085, 0.016459791, 201650.39042428], [1788710400, 0.016459791, 0.017943775, 0.015507134, 0.017818297, 151377.4282738], [1788714000, 0.017818297, 0.017895616, 0.016574805, 0.016843373, 88523.83952774], [1788717600, 0.016843373, 0.018545076, 0.016201991, 0.017943728, 166936.16889154], [1788721200, 0.017943728, 0.017943728, 0.01705588, 0.017058812, 47557.12379824], [1788724800, 0.017058812, 0.017537605, 0.015768505, 0.016255232, 95057.88558899], [1788728400, 0.016255232, 0.017581998, 0.015600065, 0.017400132, 105259.89078643], [1788732000, 0.017400132, 0.018044196, 0.017014034, 0.018019478, 76822.59597323], [1788735600, 0.018019478, 0.018216289, 0.017469679, 0.017530469, 39462.60890438], [1788739200, 0.017530469, 0.017618755, 0.015637995, 0.016525038, 98432.29159187], [1788742800, 0.016525038, 0.016971777, 0.016083797, 0.01672682, 42941.34754426], [1788746400, 0.01672682, 0.017247206, 0.014930415, 0.015417078, 151743.12348643], [1788750000, 0.015417078, 0.016153527, 0.014510149, 0.015098287, 132780.28382856], [1788753600, 0.015098287, 0.015955337, 0.014519947, 0.015862044, 98083.71345706], [1788757200, 0.015862044, 0.016217653, 0.015264392, 0.015292826, 48911.78934289], [1788760800, 0.015292826, 0.016670816, 0.01511463, 0.016283056, 77987.3879826], [1788764400, 0.016283056, 0.016908959, 0.015073059, 0.01530555, 87905.26883489], [1788768000, 0.01530555, 0.016986752, 0.01530555, 0.016929737, 111059.67870448], [1788771600, 0.016929737, 0.019732782, 0.016355166, 0.019053213, 167149.50745096], [1788775200, 0.019053213, 0.020268602, 0.018617407, 0.019095302, 69814.65499936], [1788778800, 0.019095302, 0.019398882, 0.017722187, 0.01797506, 48337.47715516], [1788782400, 0.01797506, 0.018366929, 0.015398352, 0.015482996, 195597.52492205], [1788786000, 0.015482996, 0.016791028, 0.015218278, 0.015883261, 204998.93421518], [1788789600, 0.015883261, 0.016210484, 0.014507953, 0.014606153, 162187.16057843], [1788793200, 0.014606153, 0.01529159, 0.012611256, 0.013195727, 335401.87084649], [1788796800, 0.013195727, 0.015333862, 0.013041812, 0.015036615, 209818.11552845], [1788800400, 0.015036615, 0.016133059, 0.014947615, 0.015766927, 115926.21451081], [1788804000, 0.015766927, 0.015766927, 0.014045352, 0.014464102, 109567.56894862], [1788807600, 0.014464102, 0.016474319, 0.01428259, 0.015775407, 176074.17618425], [1788811200, 0.015775407, 0.015939292, 0.015162158, 0.015179402, 39713.90165985], [1788814800, 0.015179402, 0.015908049, 0.014920308, 0.015878427, 69693.45466205], [1788818400, 0.015878427, 0.016293495, 0.014117058, 0.01490652, 142003.59173828], [1788822000, 0.01490652, 0.015816379, 0.014550766, 0.01565327, 77052.90723929], [1788825600, 0.01565327, 0.017501616, 0.015080888, 0.017125528, 167077.5189028], [1788829200, 0.017125528, 0.019626443, 0.016840976, 0.018384075, 265660.64370961], [1788832800, 0.018384075, 0.019257718, 0.017931329, 0.018792987, 117789.64597853], [1788836400, 0.018792987, 0.01920815, 0.017808327, 0.017922209, 49254.54277266], [1788840000, 0.017922209, 0.018335186, 0.015614055, 0.016563225, 143016.79615876], [1788843600, 0.016563225, 0.017057808, 0.015930809, 0.015930809, 75235.57936956], [1788847200, 0.015930809, 0.016583065, 0.015561572, 0.015576714, 62392.23303186], [1788850800, 0.015576714, 0.016113465, 0.015538029, 0.015594268, 24505.5190291], [1788854400, 0.015594268, 0.015960506, 0.013696031, 0.014723916, 280983.34853861], [1788858000, 0.014723916, 0.014912921, 0.013964057, 0.014047454, 94729.076437443], [1788861600, 0.014047454, 0.014415968, 0.013731846, 0.013731846, 76217.069189201], [1788865200, 0.013731846, 0.014770929, 0.013724855, 0.014571839, 61366.89382876], [1788868800, 0.014571839, 0.015056217, 0.013197636, 0.014508988, 179600.49889583], [1788872400, 0.014508988, 0.014508988, 0.013411613, 0.013502444, 131736.054297525], [1788876000, 0.013502444, 0.015084955, 0.013459794, 0.014310657, 155106.6944235], [1788879600, 0.014310657, 0.014944592, 0.0135542, 0.013975275, 118255.27492617], [1788883200, 0.013975275, 0.016042948, 0.013870247, 0.015437375, 164616.47670168], [1788886800, 0.015437375, 0.015485447, 0.014133606, 0.01430032, 65498.76439944], [1788890400, 0.01430032, 0.015873425, 0.013765923, 0.015833871, 203779.76936109], [1788894000, 0.015833871, 0.015833871, 0.014483284, 0.014621102, 60430.8026563], [1788897600, 0.014621102, 0.016864317, 0.014621102, 0.016542, 111057.83413223], [1788901200, 0.016542, 0.016879407, 0.015325363, 0.015634161, 117001.68276364], [1788904800, 0.015634161, 0.017804128, 0.015532542, 0.017599447, 119441.27100175], [1788908400, 0.017599447, 0.017664398, 0.015763643, 0.016030472, 72624.10073422], [1788912000, 0.016030472, 0.016713119, 0.014477825, 0.014946228, 85249.046206791], [1788915600, 0.014946228, 0.015170156, 0.014127822, 0.014638108, 74644.81297226], [1788919200, 0.014638108, 0.014738598, 0.014304156, 0.014595344, 54109.46738367], [1788922800, 0.014595344, 0.014909481, 0.014595344, 0.014702182, 31818.023002015], [1788926400, 0.014702182, 0.015064488, 0.013707724, 0.013755967, 95487.72307473], [1788930000, 0.013755967, 0.014301593, 0.013755967, 0.013930422, 39895.44717439], [1788933600, 0.013930422, 0.01480692, 0.013788001, 0.014265103, 71119.21995861], [1788937200, 0.014265103, 0.015900334, 0.014264816, 0.015869203, 104483.77339905], [1788940800, 0.015869203, 0.016504482, 0.01497685, 0.015773311, 145924.75132518], [1788944400, 0.015773311, 0.015826179, 0.015320953, 0.015522936, 32736.9285728], [1788948000, 0.015522936, 0.015653809, 0.015356017, 0.015543059, 14408.91530193], [1788951600, 0.015543059, 0.015939242, 0.015106831, 0.015615706, 66094.72826856], [1788955200, 0.015615706, 0.017650087, 0.01538788, 0.017021046, 135943.84018174], [1788958800, 0.017021046, 0.017763335, 0.016751076, 0.016796885, 105318.025805651], [1788962400, 0.016796885, 0.019037801, 0.016796885, 0.017978872, 144382.0021871906], [1788966000, 0.017978872, 0.018255247, 0.015519357, 0.015641312, 135653.35811449], [1788969600, 0.015641312, 0.016959621, 0.015527298, 0.016686361, 92977.98844985], [1788973200, 0.016686361, 0.016966241, 0.016300391, 0.016328402, 29503.93403921], [1788976800, 0.016328402, 0.016514749, 0.016014933, 0.01614124, 25256.3741716], [1788980400, 0.01614124, 0.016474013, 0.01439701, 0.014542112, 100671.2207031], [1788984000, 0.014542112, 0.015189861, 0.013231649, 0.014409143, 192138.051536495], [1788987600, 0.014409143, 0.015785813, 0.013813324, 0.013956277, 163517.96865915], [1788991200, 0.013956277, 0.014454497, 0.013280879, 0.014107259, 95895.29650959], [1788994800, 0.014107259, 0.014867367, 0.013882749, 0.014867367, 51958.82203212], [1788998400, 0.014867367, 0.01488847, 0.013190391, 0.013910236, 82992.59062671], [1789002000, 0.013910236, 0.013910236, 0.01319888, 0.013640964, 46078.52020949], [1789005600, 0.013640964, 0.014639696, 0.013572123, 0.014508604, 59405.056210903], [1789009200, 0.014508604, 0.014508604, 0.01406532, 0.014226107, 19752.087753126], [1789012800, 0.014226107, 0.014829352, 0.013945125, 0.014440298, 51099.67937434], [1789016400, 0.014440298, 0.014818382, 0.014356006, 0.014386874, 31786.35840447], [1789020000, 0.014386874, 0.015011918, 0.014039231, 0.014918437, 37723.8649], [1789023600, 0.014918437, 0.014918437, 0.014468474, 0.01460598, 14812.7067654], [1789027200, 0.01460598, 0.015611934, 0.014307023, 0.014889845, 71499.743493], [1789030800, 0.014889845, 0.016905356, 0.014581961, 0.015887748, 116192.72280988], [1789034400, 0.015887748, 0.01640584, 0.015257842, 0.016304126, 59071.02642096], [1789038000, 0.016304126, 0.017139772, 0.015559765, 0.0161872, 103779.34563829], [1789041600, 0.0161872, 0.016525489, 0.014336736, 0.015048526, 134592.9883275], [1789045200, 0.015048526, 0.01528355, 0.013537813, 0.014149879, 203277.31593613], [1789048800, 0.014149879, 0.015363931, 0.014114985, 0.015141221, 111875.10834946], [1789052400, 0.015141221, 0.015141221, 0.014054755, 0.014293488, 59335.42760447], [1789056000, 0.014293488, 0.015116278, 0.0141629, 0.014433091, 85685.86173767], [1789059600, 0.014433091, 0.015738443, 0.014384118, 0.015628868, 61231.2611485], [1789063200, 0.015628868, 0.016431857, 0.014928077, 0.015817289, 56728.92044011], [1789066800, 0.015817289, 0.016165042, 0.014714899, 0.015072625, 71281.33665023], [1789070400, 0.015072625, 0.015360146, 0.013842728, 0.014194873, 132155.67311897], [1789074000, 0.014194873, 0.014588633, 0.012759294, 0.013211201, 172373.61195359], [1789077600, 0.013211201, 0.014068365, 0.01256287, 0.012979034, 144782.67683729], [1789081200, 0.012979034, 0.014505908, 0.012885341, 0.014161867, 128454.83700538], [1789084800, 0.014161867, 0.014274032, 0.013808831, 0.013816968, 32939.074823101], [1789088400, 0.013816968, 0.014086604, 0.012565631, 0.012643273, 132423.61853418], [1789092000, 0.012643273, 0.013170125, 0.010841224, 0.011851638, 194968.98742804], [1789095600, 0.011851638, 0.012056068, 0.010320023, 0.011002926, 252256.29440117], [1789099200, 0.011002926, 0.011474605, 0.010452045, 0.01076596, 95392.33348186], [1789102800, 0.01076596, 0.012269637, 0.010727657, 0.011773374, 98750.098378854], [1789106400, 0.011773374, 0.012303745, 0.011464576, 0.012030704, 77850.81848177], [1789110000, 0.012030704, 0.012282035, 0.011428782, 0.011499994, 44364.95896122], [1789113600, 0.011499994, 0.012321693, 0.011281962, 0.012234543, 86792.86602463], [1789117200, 0.012234543, 0.012259101, 0.011166945, 0.011216922, 65705.86819298], [1789120800, 0.011216922, 0.011903565, 0.010500338, 0.011441897, 91100.83753157], [1789124400, 0.011441897, 0.011530897, 0.010623813, 0.010773537, 43235.5658683], [1789128000, 0.010773537, 0.01183752, 0.010215438, 0.011758954, 139151.69662933], [1789131600, 0.011758954, 0.011893469, 0.0096694442, 0.010632516, 264068.12623424], [1789135200, 0.010632516, 0.011878389, 0.010225281, 0.011383325, 202312.25524709], [1789138800, 0.011383325, 0.011699678, 0.010959589, 0.010975675, 61547.88470856], [1789142400, 0.010975675, 0.011693477, 0.010798088, 0.011516979, 98710.76274914], [1789146000, 0.011516979, 0.011516979, 0.010790454, 0.010886632, 35916.15412346], [1789149600, 0.010886632, 0.010981861, 0.0098928834, 0.010070254, 115035.69063247], [1789153200, 0.010070254, 0.0106904, 0.0098149127, 0.010657232, 69644.72586014], [1789156800, 0.010657232, 0.01098144, 0.01021139, 0.010661627, 54312.52993747], [1789160400, 0.010661627, 0.010663579, 0.0098682143, 0.010115265, 50864.049306425], [1789164000, 0.010115265, 0.010381096, 0.0093463819, 0.0094790902, 73336.037667853], [1789167600, 0.0094790902, 0.0098167455, 0.0090412269, 0.0094470607, 61614.3006231], [1789171200, 0.0094470607, 0.0098326313, 0.0082509715, 0.0088134876, 107357.85161289], [1789174800, 0.0088134876, 0.0090178418, 0.0081098756, 0.008726125, 175395.87071501], [1789178400, 0.008726125, 0.0090040267, 0.0085165706, 0.0089164733, 54429.55995823], [1789182000, 0.0089164733, 0.0089764985, 0.0079703068, 0.0084281588, 107005.40522759], [1789185600, 0.0084281588, 0.0087176988, 0.0084008422, 0.008714689, 29661.32815848], [1789189200, 0.008714689, 0.0090468114, 0.0084878475, 0.0087975638, 43040.95900941], [1789192800, 0.0087975638, 0.0090102679, 0.0080848815, 0.0085146179, 88020.15884953], [1789196400, 0.0085146179, 0.0090347312, 0.0084633683, 0.0090312764, 48830.57490903], [1789200000, 0.0090312764, 0.0095831254, 0.0085765134, 0.0095566846, 70169.68460961], [1789203600, 0.0095566846, 0.010484525, 0.0091419719, 0.010014094, 107858.90887065], [1789207200, 0.010014094, 0.010094157, 0.0093669595, 0.009421407, 47045.02654255], [1789210800, 0.009421407, 0.0098646194, 0.0091047469, 0.0095314628, 39806.76261318], [1789214400, 0.0095314628, 0.0095397869, 0.0091302052, 0.0095397869, 28318.15595623], [1789218000, 0.0095397869, 0.010530303, 0.0092639846, 0.009888814, 99325.069801469], [1789221600, 0.009888814, 0.010056525, 0.009372378, 0.0095385474, 66839.29338017], [1789225200, 0.0095385474, 0.0099147771, 0.0089967952, 0.0092306421, 50061.71951826], [1789228800, 0.0092306421, 0.013192093, 0.008436826, 0.012133294, 463927.083766168], [1789232400, 0.012133294, 0.012712206, 0.010767757, 0.012253911, 224012.75858502], [1789236000, 0.012253911, 0.012340839, 0.011434378, 0.011633376, 57484.30459119], [1789239600, 0.011633376, 0.01186681, 0.010689076, 0.010904183, 64186.57350638], [1789243200, 0.010904183, 0.011311565, 0.009514189, 0.0097100777, 100842.51106961], [1789246800, 0.0097100777, 0.01061944, 0.0097100777, 0.010591555, 42181.74225433], [1789250400, 0.010591555, 0.010591555, 0.0098100858, 0.010050439, 43152.62216118], [1789254000, 0.010050439, 0.010387256, 0.0093787711, 0.0099853351, 93546.086020055], [1789257600, 0.0099853351, 0.011457769, 0.0098812045, 0.011175632, 74796.088170267], [1789261200, 0.011175632, 0.011249586, 0.010581824, 0.010606776, 48348.46876517], [1789264800, 0.010606776, 0.011325372, 0.010469448, 0.011240969, 40254.65302805], [1789268400, 0.011240969, 0.012066397, 0.010941959, 0.011594088, 94438.81483395], [1789272000, 0.011594088, 0.011653124, 0.011151823, 0.011320127, 35376.63722587], [1789275600, 0.011320127, 0.011939802, 0.011320127, 0.01193047, 26101.20853917], [1789279200, 0.01193047, 0.012857079, 0.011548678, 0.01266088, 102994.59697119], [1789282800, 0.01266088, 0.013306133, 0.011554774, 0.012328442, 102398.8984769], [1789286400, 0.012328442, 0.012328442, 0.011726608, 0.011920553, 20824.27712079], [1789290000, 0.011920553, 0.012221014, 0.01167487, 0.011768241, 44060.08768237], [1789293600, 0.011768241, 0.011897987, 0.011336652, 0.011566252, 29573.97046634], [1789297200, 0.011566252, 0.011630573, 0.010847725, 0.010939483, 31728.54063746], [1789300800, 0.010939483, 0.011411568, 0.010468282, 0.010794978, 50489.37477394], [1789304400, 0.010794978, 0.010794978, 0.009146518, 0.010320722, 135722.2284703], [1789308000, 0.010320722, 0.010617535, 0.010035271, 0.010333422, 27731.65018906], [1789311600, 0.010333422, 0.010380325, 0.0088273988, 0.0095423078, 101995.980809], [1789315200, 0.0095423078, 0.009750763, 0.0089969277, 0.0091066699, 94454.98894884], [1789318800, 0.0091066699, 0.0094093724, 0.0088947313, 0.0091244005, 33012.017608648], [1789322400, 0.0091244005, 0.0093542346, 0.0077819961, 0.0080773032, 163964.96048538], [1789326000, 0.0080773032, 0.0088390353, 0.0077196861, 0.0083108279, 136390.5322626], [1789329600, 0.0083108279, 0.0086634674, 0.0081009393, 0.0085898044, 42598.86474165], [1789333200, 0.0085898044, 0.0086031522, 0.0079514063, 0.0084604683, 81102.36832163], [1789336800, 0.0084604683, 0.0084967293, 0.0080251038, 0.0084519786, 48949.54649469], [1789340400, 0.0084519786, 0.0084577759, 0.0080187146, 0.0080756122, 36350.55690736], [1789344000, 0.0080756122, 0.0082371195, 0.0077448464, 0.0078777584, 42649.64889188], [1789347600, 0.0078777584, 0.0079291177, 0.007526946, 0.0075406884, 41955.16424917], [1789351200, 0.0075406884, 0.0077378913, 0.007009028, 0.0075101898, 76887.61199396], [1789354800, 0.0075101898, 0.008254334, 0.0073677738, 0.0080092296, 69724.99174552], [1789358400, 0.0080092296, 0.0082866374, 0.007589255, 0.0079553195, 65247.57441561], [1789362000, 0.0079553195, 0.0080651948, 0.0073552628, 0.0073835602, 49067.0069124699], [1789365600, 0.0073835602, 0.0084726544, 0.0073835602, 0.0083971564, 91268.96513657], [1789369200, 0.0083971564, 0.0083971564, 0.008155314, 0.0082135668, 16362.07871762], [1789372800, 0.0082135668, 0.008441291, 0.0079567655, 0.008279466, 43145.38620092], [1789376400, 0.008279466, 0.0083511363, 0.0081050671, 0.0081365658, 25625.14217661], [1789380000, 0.0081365658, 0.0084414776, 0.007594347, 0.00831085, 73352.61866796], [1789383600, 0.00831085, 0.0085113338, 0.0081649238, 0.0083067901, 34963.73352108], [1789387200, 0.0083067901, 0.008668886, 0.0080905692, 0.0083416153, 45566.8388545], [1789390800, 0.0083416153, 0.0087337131, 0.008207662, 0.0086092436, 30493.088880684], [1789394400, 0.0086092436, 0.0086397846, 0.0083380936, 0.0083921082, 13232.66893557], [1789398000, 0.0083921082, 0.0090710642, 0.0077376332, 0.0080749716, 135292.56022729], [1789401600, 0.0080749716, 0.0083444505, 0.0078544324, 0.0079897657, 64431.72231589], [1789405200, 0.0079897657, 0.0088125339, 0.0077787838, 0.0084548955, 84325.010008211], [1789408800, 0.0084548955, 0.0095074111, 0.0084356012, 0.0092598947, 128709.2078839], [1789412400, 0.0092598947, 0.009806124, 0.0088606386, 0.0094727999, 63127.42818342], [1789416000, 0.0094727999, 0.010186139, 0.0092730973, 0.0095297331, 90536.7311604], [1789419600, 0.0095297331, 0.0095881272, 0.0086036781, 0.0087192208, 62158.39355495], [1789423200, 0.0087192208, 0.0090714694, 0.0085344391, 0.0087042975, 69595.67156732], [1789426800, 0.0087042975, 0.0087129706, 0.0079206911, 0.0082226289, 102219.59151554], [1789430400, 0.0082226289, 0.0084050031, 0.0077099126, 0.0079564409, 47584.51582336], [1789434000, 0.0079564409, 0.0080847055, 0.007430118, 0.007706345, 64165.76162924], [1789437600, 0.007706345, 0.0080296206, 0.0074632476, 0.0077480246, 60337.16433644], [1789441200, 0.0077480246, 0.0078711071, 0.0074863849, 0.0075016195, 29115.071880654], [1789444800, 0.0075016195, 0.0077558615, 0.0072840771, 0.0073898162, 38926.3226389], [1789448400, 0.0073898162, 0.0082431261, 0.0073481423, 0.0079686595, 81569.56171035], [1789452000, 0.0079686595, 0.0080097253, 0.007765626, 0.0078161745, 27221.57077453], [1789455600, 0.0078161745, 0.0080625983, 0.0072157455, 0.007456099, 67570.37929491], [1789459200, 0.007456099, 0.0078288237, 0.0074078212, 0.0075072841, 38845.18869067], [1789462800, 0.0075072841, 0.0081644185, 0.0075017809, 0.0081617066, 69393.18507717], [1789466400, 0.0081617066, 0.0081617066, 0.0078962178, 0.0081527475, 9960.72338591], [1789470000, 0.0081527475, 0.0081726212, 0.0077495757, 0.0078706823, 23208.84641721], [1789473600, 0.0078706823, 0.0082909923, 0.0077187794, 0.0081675693, 37463.61278326], [1789477200, 0.0081675693, 0.0082099724, 0.0077265312, 0.0080182166, 48532.85653205], [1789480800, 0.0080182166, 0.0080404818, 0.007441691, 0.0075555715, 52347.80311333], [1789484400, 0.0075555715, 0.0078160807, 0.0075408616, 0.007714166, 14176.39385606], [1789488000, 0.007714166, 0.0079897071, 0.0076290041, 0.007715976, 28601.35935837], [1789491600, 0.007715976, 0.0078442503, 0.0074725181, 0.0077056512, 47170.8989588], [1789495200, 0.0077056512, 0.0077103864, 0.006907069, 0.0071028812, 146934.1388412], [1789498800, 0.0071028812, 0.007144176, 0.0065258388, 0.0068139795, 105075.43064355], [1789502400, 0.0068139795, 0.0070695777, 0.0065323637, 0.0065339411, 38397.84442448], [1789506000, 0.0065339411, 0.0068880383, 0.0059768033, 0.0063838872, 109593.96065331], [1789509600, 0.0063838872, 0.0064744161, 0.0058523219, 0.0058588176, 77354.74771379], [1789513200, 0.0058588176, 0.0066832735, 0.0058588176, 0.0064425318, 60989.25295464], [1789516800, 0.0064425318, 0.0064425318, 0.0059842259, 0.0063075922, 40253.47728741], [1789520400, 0.0063075922, 0.0063298441, 0.0059453633, 0.006086969, 25817.14877873], [1789524000, 0.006086969, 0.0062326556, 0.0056604875, 0.005740249, 66415.49250264], [1789527600, 0.005740249, 0.0060034402, 0.0052068279, 0.0057134914, 155983.48754699], [1789531200, 0.0057134914, 0.0058261626, 0.0055164668, 0.0057006241, 37053.95753365], [1789534800, 0.0057006241, 0.0057562455, 0.0053901169, 0.0055726644, 26170.77643136], [1789538400, 0.0055726644, 0.0056290935, 0.005106634, 0.0054086255, 54765.53347804], [1789542000, 0.0054086255, 0.005894663, 0.0050464664, 0.0051410273, 106422.22857434], [1789545600, 0.0051410273, 0.005524866, 0.0051383508, 0.0054616419, 29020.22736623], [1789549200, 0.0054616419, 0.0082229936, 0.0053653248, 0.0066879285, 322110.62595863], [1789552800, 0.0066879285, 0.0075026495, 0.0066107291, 0.0070259983, 79975.95254115], [1789556400, 0.0070259983, 0.0071165219, 0.0064479178, 0.006639112, 49940.21116704], [1789560000, 0.006639112, 0.0066687261, 0.0065262826, 0.0065770777, 6403.35640646], [1789563600, 0.0065770777, 0.0072778314, 0.0064132581, 0.0070115413, 76334.15595795], [1789567200, 0.0070115413, 0.0071065175, 0.0065802078, 0.0067037034, 38514.52597529], [1789570800, 0.0067037034, 0.0068128851, 0.0064722176, 0.0067263875, 25398.52833152], [1789574400, 0.0067263875, 0.0069178508, 0.0066000968, 0.0067881846, 32850.21252285], [1789578000, 0.0067881846, 0.0073835009, 0.0067207569, 0.0072963727, 38855.27150211], [1789581600, 0.0072963727, 0.0077712483, 0.0069448038, 0.0077276017, 47080.097050231], [1789585200, 0.0077276017, 0.0078401234, 0.0073113449, 0.0073676518, 31355.76017596], [1789588800, 0.0073676518, 0.0076499256, 0.0072920881, 0.007362679, 32381.24379407], [1789592400, 0.007362679, 0.0078409712, 0.0072944847, 0.0077831303, 32199.31787061], [1789596000, 0.0077831303, 0.0077831303, 0.0075134767, 0.0075559104, 14540.088040402], [1789599600, 0.0075559104, 0.007691849, 0.0075278825, 0.007604515, 14404.92485981], [1789603200, 0.007604515, 0.0082353263, 0.0074211332, 0.0078439679, 48627.56219945], [1789606800, 0.0078439679, 0.0086822367, 0.0076331341, 0.0086114165, 42283.42101901], [1789610400, 0.0086114165, 0.0089413635, 0.007982107, 0.0081659711, 66295.50942023], [1789614000, 0.0081659711, 0.0088834502, 0.0081057563, 0.0088834502, 42898.02052635], [1789617600, 0.0088834502, 0.0088977851, 0.0083356836, 0.0084075951, 28141.23049661], [1789621200, 0.0084075951, 0.0085155387, 0.0080819684, 0.0080936972, 24303.14169814], [1789624800, 0.0080936972, 0.0082889953, 0.0080001272, 0.0081395224, 13439.3174404], [1789628400, 0.0081395224, 0.0084068651, 0.0078361961, 0.0078407667, 24767.52600664], [1789632000, 0.0078407667, 0.0082686538, 0.0077871743, 0.0078381586, 6091.74833372], [1789635600, 0.0078381586, 0.0079552324, 0.0078381586, 0.007849268, 7591.5839788], [1789639200, 0.007849268, 0.0082383606, 0.0075439693, 0.0075755727, 22931.4009392], [1789642800, 0.0075755727, 0.0077038694, 0.0075755727, 0.0076630745, 11430.23635854], [1789646400, 0.0076630745, 0.0082544839, 0.007643887, 0.007857334, 33522.0071229756], [1789650000, 0.007857334, 0.0078826261, 0.0075338304, 0.0076899421, 35492.15742374], [1789653600, 0.0076899421, 0.0078574693, 0.0068896732, 0.0071848675, 78550.94890796], [1789657200, 0.0071848675, 0.0072664815, 0.006947261, 0.0072443438, 29968.95062931], [1789660800, 0.0072443438, 0.0074260771, 0.0071501398, 0.0072324714, 26267.15587058], [1789664400, 0.0072324714, 0.0077264403, 0.0072308051, 0.0077247721, 45343.59858907], [1789668000, 0.0077247721, 0.0096970786, 0.0074244965, 0.0083633381, 226992.96202028], [1789671600, 0.0083633381, 0.0093485722, 0.0083516723, 0.0087638064, 74142.31594932], [1789675200, 0.0087638064, 0.0088279606, 0.0084391214, 0.0084684757, 36131.84567361], [1789678800, 0.0084684757, 0.0094757316, 0.008336301, 0.009396021, 70582.75074629], [1789682400, 0.009396021, 0.011503545, 0.0091107261, 0.010280034, 197202.74846322], [1789686000, 0.010280034, 0.010641591, 0.0098553695, 0.010502112, 74522.73658025], [1789689600, 0.010502112, 0.012865992, 0.01027475, 0.012113172, 219932.58277483], [1789693200, 0.012113172, 0.013279284, 0.011679622, 0.012553491, 181426.77086268], [1789696800, 0.012553491, 0.013037521, 0.011800624, 0.012253908, 82802.49655244], [1789700400, 0.012253908, 0.013529547, 0.012074992, 0.013458643, 107803.015626873], [1789704000, 0.013458643, 0.014276238, 0.012860518, 0.014222425, 162822.77224113], [1789707600, 0.014222425, 0.014880126, 0.013629047, 0.014269529, 161138.24417317], [1789711200, 0.014269529, 0.014527546, 0.013895356, 0.014188306, 64140.57960698], [1789714800, 0.014188306, 0.015099815, 0.014054374, 0.014273205, 88767.20931818], [1789718400, 0.014273205, 0.014546179, 0.013379748, 0.013573985, 43505.17061709], [1789722000, 0.013573985, 0.014642609, 0.013469398, 0.014614823, 51655.77773965], [1789725600, 0.014614823, 0.015317788, 0.014256851, 0.014713749, 72635.23314915], [1789729200, 0.014713749, 0.014723852, 0.012641949, 0.012957469, 105184.22304934], [1789732800, 0.012957469, 0.013077883, 0.011358311, 0.011620081, 104051.40050155], [1789736400, 0.011620081, 0.01315517, 0.011550856, 0.012828825, 116977.20563274], [1789740000, 0.012828825, 0.013053575, 0.011817006, 0.011914232, 69609.2706539], [1789743600, 0.011914232, 0.013492524, 0.011914232, 0.013217772, 71597.071467337], [1789747200, 0.013217772, 0.015198296, 0.013122096, 0.014847378, 146347.81862773], [1789750800, 0.014847378, 0.014847378, 0.012448047, 0.012632779, 130972.99572644], [1789754400, 0.012632779, 0.013179119, 0.012189277, 0.012260279, 38333.68242625], [1789758000, 0.012260279, 0.012567035, 0.011491236, 0.01241333, 74812.39061261], [1789761600, 0.01241333, 0.013987123, 0.012042778, 0.013987123, 80047.45209689], [1789765200, 0.013987123, 0.014500159, 0.013513322, 0.014489723, 46121.70799863], [1789768800, 0.014489723, 0.020812629, 0.013919532, 0.017965958, 481482.29868424], [1789772400, 0.017965958, 0.01798851, 0.015581506, 0.016458902, 134471.6518234], [1789776000, 0.016458902, 0.016868265, 0.015887236, 0.0160084, 42540.079296377], [1789779600, 0.0160084, 0.016403865, 0.013471893, 0.014341473, 173169.30973991], [1789783200, 0.014341473, 0.015245991, 0.014195778, 0.014712537, 74558.36482515], [1789786800, 0.014712537, 0.014848587, 0.01449881, 0.014633042, 20648.71730685], [1789790400, 0.014633042, 0.015838582, 0.014409226, 0.015668908, 39567.83883877], [1789794000, 0.015668908, 0.016937393, 0.014860392, 0.016924496, 101746.51958028], [1789797600, 0.016924496, 0.016924496, 0.013814005, 0.014147486, 113732.1560053], [1789801200, 0.014147486, 0.014762706, 0.013899015, 0.01453524, 39348.54478894], [1789804800, 0.01453524, 0.015122233, 0.01440501, 0.014718311, 39771.58117319], [1789808400, 0.014718311, 0.014752616, 0.014422574, 0.014422574, 13915.83544039], [1789812000, 0.014422574, 0.014662866, 0.014030383, 0.014072801, 18531.28948165], [1789815600, 0.014072801, 0.01452615, 0.014072801, 0.014503341, 11814.5402299], [1789819200, 0.014503341, 0.014585174, 0.01432029, 0.01432029, 8168.54742699], [1789822800, 0.01432029, 0.015981275, 0.014087565, 0.015804993, 68353.31127196], [1789826400, 0.015804993, 0.016184968, 0.014526263, 0.014569011, 97832.5190182], [1789830000, 0.014569011, 0.01527342, 0.013606636, 0.013739814, 51878.091333723], [1789833600, 0.013739814, 0.014499609, 0.013642633, 0.013740665, 47206.99202699], [1789837200, 0.013740665, 0.014254677, 0.012573219, 0.013056224, 76307.13373111], [1789840800, 0.013056224, 0.013281074, 0.01250611, 0.012586076, 28471.76383744], [1789844400, 0.012586076, 0.01319608, 0.011902754, 0.011984334, 40858.41835759], [1789848000, 0.011984334, 0.012883716, 0.011919331, 0.012765572, 37241.80978087], [1789851600, 0.012765572, 0.013163468, 0.012618038, 0.012996428, 30734.74344419], [1789855200, 0.012996428, 0.013428677, 0.012644497, 0.013383433, 19498.23881163], [1789858800, 0.013383433, 0.013705167, 0.012747369, 0.013698176, 23911.32073121], [1789862400, 0.013698176, 0.014096881, 0.012903489, 0.013265915, 54143.15322195], [1789866000, 0.013265915, 0.013265915, 0.011992279, 0.012117952, 61089.25789011], [1789869600, 0.012117952, 0.012752991, 0.011391549, 0.011439038, 48486.72711968], [1789873200, 0.011439038, 0.011942934, 0.011032143, 0.011359437, 61172.74585232], [1789876800, 0.011359437, 0.012505201, 0.010850303, 0.011697812, 137428.93451375], [1789880400, 0.011697812, 0.012211593, 0.011523404, 0.012073724, 40045.4864457], [1789884000, 0.012073724, 0.012571094, 0.011752623, 0.011790569, 54427.57488308], [1789887600, 0.011790569, 0.012076731, 0.011695299, 0.011726594, 4253.14176033], [1789891200, 0.011726594, 0.012125265, 0.011722273, 0.012078889, 23915.00044942627], [1789894800, 0.012078889, 0.012117987, 0.011588345, 0.011657264, 16763.37164037], [1789898400, 0.011657264, 0.011906172, 0.010882389, 0.011122149, 35792.88960924], [1789902000, 0.011122149, 0.01164142, 0.010530271, 0.010729908, 34619.10558433], [1789905600, 0.010729908, 0.011183804, 0.010409672, 0.010538135, 22992.81470145], [1789909200, 0.010538135, 0.011490657, 0.010450355, 0.01118829, 50173.47164087], [1789912800, 0.01118829, 0.01172895, 0.011034205, 0.011652046, 26501.39376106], [1789916400, 0.011652046, 0.013163762, 0.011094258, 0.013163762, 82736.41780941], [1789920000, 0.013163762, 0.013208485, 0.012418005, 0.012535051, 30881.85306968], [1789923600, 0.012535051, 0.012588829, 0.011347844, 0.011977289, 70664.33604655], [1789927200, 0.011977289, 0.012065904, 0.011908519, 0.01193759, 3862.097524334], [1789930800, 0.01193759, 0.012033354, 0.01114756, 0.011278661, 39830.020034179], [1789934400, 0.011278661, 0.011759608, 0.01073239, 0.010779469, 24244.81280588], [1789938000, 0.010779469, 0.011141427, 0.010746915, 0.011141427, 13432.38146946], [1789941600, 0.011141427, 0.011431778, 0.011063116, 0.011280146, 15368.082280825], [1789945200, 0.011280146, 0.01185843, 0.011104333, 0.01182787, 26015.25551131], [1789948800, 0.01182787, 0.013057973, 0.011424696, 0.013057973, 80277.41991907], [1789952400, 0.013057973, 0.013118153, 0.012522355, 0.012654042, 34152.74785487], [1789956000, 0.012654042, 0.01270461, 0.012566702, 0.012618937, 8084.48930494], [1789959600, 0.012618937, 0.01414198, 0.012424404, 0.01414198, 58697.87854682], [1789963200, 0.01414198, 0.014587351, 0.013470133, 0.014351787, 35873.51743978], [1789966800, 0.014351787, 0.014548782, 0.013567352, 0.013587775, 43155.035048155], [1789970400, 0.013587775, 0.013952828, 0.013139, 0.013229074, 22196.94547826], [1789974000, 0.013229074, 0.013759792, 0.012702246, 0.012942022, 34285.98751706], [1789977600, 0.012942022, 0.013405655, 0.012723331, 0.013043437, 14249.38278746], [1789981200, 0.013043437, 0.014790796, 0.01295561, 0.014002598, 86091.97663891], [1789984800, 0.014002598, 0.014369918, 0.013047876, 0.013396182, 40367.96630884], [1789988400, 0.013396182, 0.013659495, 0.013071137, 0.01315351, 33308.16062718], [1789992000, 0.01315351, 0.013751864, 0.011250776, 0.01199566, 176336.90598751], [1789995600, 0.01199566, 0.012136619, 0.011175264, 0.011546506, 48500.45951802], [1789999200, 0.011546506, 0.011792473, 0.011422372, 0.011444729, 23952.83830975], [1790002800, 0.011444729, 0.012159923, 0.011412524, 0.012144376, 54897.77730898], [1790006400, 0.012144376, 0.012572622, 0.011828419, 0.012362192, 55535.26296211], [1790010000, 0.012362192, 0.012491369, 0.012117308, 0.012136312, 23167.2559447], [1790013600, 0.012136312, 0.012900333, 0.011924121, 0.012750126, 43003.055580969], [1790017200, 0.012750126, 0.017163249, 0.012264887, 0.015839813, 218322.0041707717], [1790020800, 0.015839813, 0.01692268, 0.015493368, 0.016793522, 82279.95875633], [1790024400, 0.016793522, 0.018161619, 0.016121401, 0.01732001, 101978.39381602], [1790028000, 0.01732001, 0.017578391, 0.015582737, 0.016840546, 117922.14901287], [1790031600, 0.016840546, 0.016993665, 0.015293412, 0.015533332, 93515.6563874], [1790035200, 0.015533332, 0.016413781, 0.0154579, 0.01582313, 60412.69409735], [1790038800, 0.01582313, 0.016583036, 0.015720032, 0.01631981, 42281.53983166], [1790042400, 0.01631981, 0.016931313, 0.015931285, 0.015955024, 43120.57976409], [1790046000, 0.015955024, 0.016205506, 0.014977144, 0.015055784, 35877.032709876], [1790049600, 0.015055784, 0.01579051, 0.014478726, 0.014563315, 40490.87585661], [1790053200, 0.014563315, 0.01524905, 0.014218092, 0.015058084, 35967.52171098], [1790056800, 0.015058084, 0.015416542, 0.014728352, 0.015324757, 18654.19328101], [1790060400, 0.015324757, 0.016244236, 0.015096528, 0.016008516, 48739.47969572], [1790064000, 0.016008516, 0.016063315, 0.015714462, 0.015748757, 22074.43460565], [1790067600, 0.015748757, 0.016055164, 0.014940154, 0.015045687, 36272.61456079], [1790071200, 0.015045687, 0.015381239, 0.014079891, 0.014083742, 42922.006064944], [1790074800, 0.014083742, 0.015174236, 0.014083742, 0.015074972, 47626.10252264], [1790078400, 0.015074972, 0.015280195, 0.014271543, 0.014386881, 34464.96364299], [1790082000, 0.014386881, 0.014673765, 0.013575696, 0.013781091, 41200.081918032], [1790085600, 0.013781091, 0.013897812, 0.013370023, 0.013654337, 21268.28409267], [1790089200, 0.013654337, 0.013752492, 0.013252483, 0.013287635, 13226.69556003], [1790092800, 0.013287635, 0.013849684, 0.012644348, 0.012938446, 45972.064748382], [1790096400, 0.012938446, 0.013517412, 0.012927382, 0.013477693, 32871.21165923], [1790100000, 0.013477693, 0.013665792, 0.013119663, 0.013222422, 20365.93664489], [1790103600, 0.013222422, 0.013262108, 0.013001616, 0.013129929, 10342.80625819], [1790107200, 0.013129929, 0.013674525, 0.013033417, 0.013655187, 26069.26632362], [1790110800, 0.013655187, 0.0137007, 0.013230972, 0.01342609, 32669.12660589], [1790114400, 0.01342609, 0.014843442, 0.013316634, 0.014677739, 52863.98196882], [1790118000, 0.014677739, 0.014735625, 0.013608929, 0.01391778, 40065.26598556], [1790121600, 0.01391778, 0.015138886, 0.013843334, 0.014894257, 64901.74440902], [1790125200, 0.014894257, 0.015677874, 0.014265446, 0.014685117, 62797.30199599], [1790128800, 0.014685117, 0.01668825, 0.013902859, 0.016188175, 126710.061113476], [1790132400, 0.016188175, 0.017351322, 0.015839457, 0.017282373, 69813.93033926], [1790136000, 0.017282373, 0.017296273, 0.016548002, 0.016548002, 21173.71839808], [1790139600, 0.016548002, 0.016789708, 0.016313233, 0.016789708, 21714.7481474], [1790143200, 0.016789708, 0.016789708, 0.015421268, 0.015450961, 45218.27210574], [1790146800, 0.015450961, 0.016278687, 0.015209009, 0.015209106, 17395.36855451], [1790150400, 0.015209106, 0.016049406, 0.01510668, 0.015696463, 21353.61446094], [1790154000, 0.015696463, 0.015997891, 0.015459547, 0.01553152, 15855.34961419], [1790157600, 0.01553152, 0.015571027, 0.015389388, 0.015480383, 3608.59834527], [1790161200, 0.015480383, 0.015986722, 0.014185371, 0.014393865, 70241.93340279], [1790164800, 0.014393865, 0.015163385, 0.014236745, 0.014268595, 58796.22192274], [1790168400, 0.014268595, 0.014979809, 0.014140706, 0.014737533, 28986.23680027], [1790172000, 0.014737533, 0.014907455, 0.013669912, 0.014000531, 58708.29743399], [1790175600, 0.014000531, 0.014262826, 0.013397014, 0.013787729, 37373.75777187], [1790179200, 0.013787729, 0.014102379, 0.012956311, 0.013025956, 36737.54802449], [1790182800, 0.013025956, 0.013654685, 0.012960484, 0.013161694, 55298.28477803], [1790186400, 0.013161694, 0.013657187, 0.012760247, 0.012838605, 16084.12751287], [1790190000, 0.012838605, 0.013048191, 0.012835701, 0.012927307, 4252.27683613], [1790193600, 0.012927307, 0.013413513, 0.012454968, 0.01274896, 27555.56500729], [1790197200, 0.01274896, 0.013176556, 0.012260765, 0.013012909, 47636.19768154], [1790200800, 0.013012909, 0.013060391, 0.0124448, 0.012592831, 20215.17698126], [1790204400, 0.012592831, 0.012956056, 0.011965864, 0.011974129, 34512.67445164], [1790208000, 0.011974129, 0.012329385, 0.011959056, 0.012232057, 18721.32849419], [1790211600, 0.012232057, 0.012514901, 0.012000728, 0.012460023, 24303.36268217], [1790215200, 0.012460023, 0.01273104, 0.012106977, 0.012701112, 25478.22236443], [1790218800, 0.012701112, 0.013794182, 0.012381535, 0.013760196, 59678.46654965], [1790222400, 0.013760196, 0.013927092, 0.01308339, 0.013421679, 44876.12780684], [1790226000, 0.013421679, 0.013545654, 0.013286126, 0.013287339, 4296.60667963], [1790229600, 0.013287339, 0.013583537, 0.013270632, 0.013525934, 9431.25137684], [1790233200, 0.013525934, 0.014116009, 0.013173259, 0.014092832, 21443.41742767], [1790236800, 0.014092832, 0.014118149, 0.013486078, 0.013676097, 11756.70861624], [1790240400, 0.013676097, 0.016481567, 0.013604774, 0.014296706, 162717.42112789], [1790244000, 0.014296706, 0.014632668, 0.013739822, 0.01455232, 11562.47448195], [1790247600, 0.01455232, 0.01455232, 0.012514984, 0.013020016, 59902.41362573], [1790251200, 0.013020016, 0.013195785, 0.012366533, 0.012381523, 27985.18316757], [1790254800, 0.012381523, 0.012721415, 0.012381523, 0.012581956, 9677.59545746], [1790258400, 0.012581956, 0.01331535, 0.012523647, 0.013191926, 23002.19801801], [1790262000, 0.013191926, 0.013339381, 0.012986629, 0.013112427, 12075.83569316], [1790265600, 0.013112427, 0.013845836, 0.013069459, 0.013571458, 25124.22805386], [1790269200, 0.013571458, 0.014069491, 0.012821109, 0.012834028, 49497.8648005], [1790272800, 0.012834028, 0.013186908, 0.012579464, 0.012617627, 19174.12274315], [1790276400, 0.012617627, 0.01323037, 0.012372454, 0.012718928, 19556.043928034], [1790280000, 0.012718928, 0.013041257, 0.012178206, 0.012209018, 23311.77932832], [1790283600, 0.012209018, 0.014277043, 0.011872667, 0.013709104, 95756.57353931], [1790287200, 0.013709104, 0.013858629, 0.013194186, 0.01341261, 22920.53071273], [1790290800, 0.01341261, 0.013561738, 0.013046642, 0.013130917, 14454.92763227], [1790294400, 0.013130917, 0.013591273, 0.013058568, 0.013402137, 21520.40379839], [1790298000, 0.013402137, 0.013558063, 0.013177897, 0.013177897, 14334.28385721], [1790301600, 0.013177897, 0.013704316, 0.0128079, 0.01359968, 44294.71991649], [1790305200, 0.01359968, 0.014101459, 0.01333305, 0.013940805, 30002.28834376], [1790308800, 0.013940805, 0.014041864, 0.013502633, 0.013797724, 33664.39772507], [1790312400, 0.013797724, 0.016095316, 0.013797724, 0.015531362, 110581.27742521], [1790316000, 0.015531362, 0.015770252, 0.015145682, 0.015145682, 26122.24879819], [1790319600, 0.015145682, 0.016172068, 0.014963541, 0.01607921, 61005.31846848], [1790323200, 0.01607921, 0.016180895, 0.013541861, 0.014367862, 165347.3830204], [1790326800, 0.014367862, 0.015584663, 0.014287793, 0.014717683, 43592.61261602], [1790330400, 0.014717683, 0.015604743, 0.014717683, 0.015125905, 25822.73401184], [1790334000, 0.015125905, 0.015583861, 0.015042015, 0.015514032, 31453.78438761], [1790337600, 0.015514032, 0.015935928, 0.014818528, 0.015844864, 31321.92887002], [1790341200, 0.015844864, 0.015908193, 0.015453571, 0.015646848, 19643.64080117], [1790344800, 0.015646848, 0.015646848, 0.014715097, 0.014719329, 13715.75808822], [1790348400, 0.014719329, 0.015105226, 0.014040364, 0.014458565, 64317.014111513], [1790352000, 0.014458565, 0.014655349, 0.013692807, 0.013789573, 52471.736961], [1790355600, 0.013789573, 0.014997862, 0.013789573, 0.014848737, 64835.85564601], [1790359200, 0.014848737, 0.015396468, 0.014574897, 0.01470659, 40764.39012166], [1790362800, 0.01470659, 0.014860607, 0.014691824, 0.014780556, 5726.69969085], [1790366400, 0.014780556, 0.014904099, 0.014580016, 0.014655095, 17125.92138841], [1790370000, 0.014655095, 0.014841067, 0.014219574, 0.014320057, 12463.73688192], [1790373600, 0.014320057, 0.014599478, 0.014107936, 0.014234078, 11861.76923414], [1790377200, 0.014234078, 0.014517402, 0.014181166, 0.014407952, 18223.83737636], [1790380800, 0.014407952, 0.014485043, 0.013993109, 0.014148877, 23233.69664952], [1790384400, 0.014148877, 0.01430394, 0.014013001, 0.014062034, 16693.60927712], [1790388000, 0.014062034, 0.014309491, 0.013099625, 0.013635673, 71224.86519713], [1790391600, 0.013635673, 0.013805472, 0.012520551, 0.012593365, 74926.43190376], [1790395200, 0.012593365, 0.013167006, 0.012593365, 0.013164538, 19434.96190919], [1790398800, 0.013164538, 0.013460518, 0.012976061, 0.01305708, 21303.20170378], [1790402400, 0.01305708, 0.013147582, 0.011901289, 0.012627915, 71499.86617514], [1790406000, 0.012627915, 0.01265022, 0.011937284, 0.012339973, 49817.70987708], [1790409600, 0.012339973, 0.012579372, 0.012241327, 0.012497033, 17841.23640215], [1790413200, 0.012497033, 0.012885445, 0.012321601, 0.012794741, 20658.68813043], [1790416800, 0.012794741, 0.012794741, 0.012353186, 0.012363132, 15806.62739029], [1790420400, 0.012363132, 0.012735217, 0.012356263, 0.012446549, 16337.26271127], [1790424000, 0.012446549, 0.012697369, 0.012393887, 0.012436258, 23399.26637738], [1790427600, 0.012436258, 0.012545003, 0.011876944, 0.011932803, 31942.15817426], [1790431200, 0.011932803, 0.012466953, 0.011776363, 0.012117863, 36558.15357237], [1790434800, 0.012117863, 0.012358559, 0.011638912, 0.011970199, 41714.24036557], [1790438400, 0.011970199, 0.012275723, 0.011609404, 0.011803595, 22862.15840051], [1790442000, 0.011803595, 0.012002252, 0.011713564, 0.011887164, 22436.075306355], [1790445600, 0.011887164, 0.012220461, 0.011147762, 0.012039256, 68850.26393857], [1790449200, 0.012039256, 0.012616605, 0.011747918, 0.012139126, 42450.4069895], [1790452800, 0.012139126, 0.012441754, 0.012042144, 0.012113504, 17040.29191686], [1790456400, 0.012113504, 0.012215371, 0.011710572, 0.011933317, 19998.25548196], [1790460000, 0.011933317, 0.012296089, 0.011933317, 0.012290066, 22397.91124612], [1790463600, 0.012290066, 0.012332963, 0.011990019, 0.011998868, 18779.57300223], [1790467200, 0.011998868, 0.012084895, 0.01182651, 0.011925158, 7167.47414341], [1790470800, 0.011925158, 0.011942159, 0.011467641, 0.011792102, 24574.069524025], [1790474400, 0.011792102, 0.011837712, 0.011726285, 0.011794307, 5803.5791108], [1790478000, 0.011794307, 0.012189536, 0.011349086, 0.011702514, 52065.030245078], [1790481600, 0.011702514, 0.011702514, 0.011221752, 0.011247372, 20386.15941931], [1790485200, 0.011247372, 0.011540906, 0.010488732, 0.010742523, 51787.56024054], [1790488800, 0.010742523, 0.010986354, 0.010728971, 0.010819088, 11910.25513748], [1790492400, 0.010819088, 0.011165869, 0.010770773, 0.011053205, 16055.60235125], [1790496000, 0.011053205, 0.011106778, 0.010924044, 0.010929738, 5608.23983127], [1790499600, 0.010929738, 0.01098085, 0.010578581, 0.010973717, 22754.58269529], [1790503200, 0.010973717, 0.011312181, 0.010923731, 0.011211695, 14692.58259654], [1790506800, 0.011211695, 0.011350322, 0.010990261, 0.011334206, 8756.15080936], [1790510400, 0.011334206, 0.011574216, 0.01103591, 0.011335856, 23061.26744906], [1790514000, 0.011335856, 0.011530434, 0.011335856, 0.011477967, 8920.44469535], [1790517600, 0.011477967, 0.011551793, 0.010683885, 0.010748738, 39559.78983968], [1790521200, 0.010748738, 0.010958614, 0.010626136, 0.010626245, 17682.65558918], [1790524800, 0.010626245, 0.010918617, 0.010252218, 0.010741562, 30289.46904434], [1790528400, 0.010741562, 0.011020983, 0.010640041, 0.010951153, 14272.48693522], [1790532000, 0.010951153, 0.011051974, 0.010369921, 0.010469535, 20814.11455343], [1790535600, 0.010469535, 0.010657269, 0.010428036, 0.010428036, 13599.38247713], [1790539200, 0.010428036, 0.010538937, 0.010416464, 0.01050202, 7653.10628463], [1790542800, 0.01050202, 0.010812271, 0.010232997, 0.010647066, 28479.35273448], [1790546400, 0.010647066, 0.010836462, 0.01055788, 0.010830828, 9718.11145364], [1790550000, 0.010830828, 0.011005056, 0.01013536, 0.01029817, 45481.94902788], [1790553600, 0.01029817, 0.010361048, 0.0087316348, 0.0091638666, 132167.10924536], [1790557200, 0.0091638666, 0.011517466, 0.0089218321, 0.010911953, 215734.84670101], [1790560800, 0.010911953, 0.011167983, 0.010528323, 0.010676285, 24894.74140948], [1790564400, 0.010676285, 0.010933551, 0.01058533, 0.010910218, 20601.50857416], [1790568000, 0.010910218, 0.011548667, 0.010849599, 0.011548667, 25082.85857969], [1790571600, 0.011548667, 0.011548667, 0.0111408, 0.011191615, 16548.54242427], [1790575200, 0.011191615, 0.011214092, 0.010904108, 0.010909296, 9179.69395111], [1790578800, 0.010909296, 0.01120202, 0.010720903, 0.010994165, 28952.42930972], [1790582400, 0.010994165, 0.011295496, 0.010994165, 0.011253466, 19162.71003536], [1790586000, 0.011253466, 0.011284274, 0.011107491, 0.011191223, 6400.70145045], [1790589600, 0.011191223, 0.011314851, 0.011138865, 0.011282048, 12273.89962897], [1790593200, 0.011282048, 0.011337517, 0.011068108, 0.011333705, 12774.82971918], [1790596800, 0.011333705, 0.011400276, 0.011037679, 0.011312414, 14781.74915233], [1790600400, 0.011312414, 0.011437083, 0.011066146, 0.011332994, 4391.4435712], [1790604000, 0.011332994, 0.011332994, 0.010203465, 0.010342186, 48008.98580335], [1790607600, 0.010342186, 0.010583247, 0.010330785, 0.010555514, 12726.016678059], [1790611200, 0.010555514, 0.01120539, 0.01049886, 0.011063714, 23887.96879464], [1790614800, 0.011063714, 0.01164251, 0.010936167, 0.01161816, 27913.22848954], [1790618400, 0.01161816, 0.011624327, 0.011391536, 0.011536793, 13497.19763153], [1790622000, 0.011536793, 0.011536793, 0.011036501, 0.011099905, 13991.24702807], [1790625600, 0.011099905, 0.011314448, 0.010930853, 0.011020404, 21705.57158713], [1790629200, 0.011020404, 0.011078089, 0.010943721, 0.010947295, 5977.79666884], [1790632800, 0.010947295, 0.01116079, 0.010745902, 0.010893834, 22723.32118377], [1790636400, 0.010893834, 0.010990297, 0.010869707, 0.010940976, 7701.23198224], [1790640000, 0.010940976, 0.011095547, 0.01081852, 0.010818671, 16464.99501237], [1790643600, 0.010818671, 0.011019094, 0.01026505, 0.010391399, 22668.14835627], [1790647200, 0.010391399, 0.01056197, 0.010390031, 0.010452808, 8604.89219587], [1790650800, 0.010452808, 0.010489304, 0.010375502, 0.010444626, 4828.15461864], [1790654400, 0.010444626, 0.010446241, 0.010345305, 0.010365516, 1870.58454692], [1790658000, 0.010365516, 0.010548296, 0.009759427, 0.0097836559, 25592.33244641], [1790661600, 0.0097836559, 0.010039712, 0.0097836559, 0.010016154, 9149.7818646], [1790665200, 0.010016154, 0.01010049, 0.0094604775, 0.010002886, 39896.44218783], [1790668800, 0.010002886, 0.010503246, 0.0098685404, 0.010254152, 33182.50917155], [1790672400, 0.010254152, 0.010468406, 0.010177859, 0.010462731, 8194.1990982], [1790676000, 0.010462731, 0.010551763, 0.010165483, 0.010534021, 13151.88912053], [1790679600, 0.010534021, 0.010739098, 0.010250355, 0.010699314, 13000.043062295], [1790683200, 0.010699314, 0.011442406, 0.010443363, 0.011219309, 26033.89060032], [1790686800, 0.011219309, 0.011219309, 0.010757739, 0.010973788, 21245.057221699], [1790690400, 0.010973788, 0.013963974, 0.010921137, 0.013610235, 263302.41280396], [1790694000, 0.013610235, 0.014909576, 0.01306106, 0.01472988, 122841.2179903], [1790697600, 0.01472988, 0.015430655, 0.013790133, 0.014634378, 168838.80146652], [1790701200, 0.014634378, 0.014801667, 0.012472838, 0.012571476, 82114.79024344], [1790704800, 0.012571476, 0.017279724, 0.012549194, 0.017142358, 310500.29218405], [1790708400, 0.017142358, 0.019887787, 0.016722658, 0.018091624, 242790.48465993], [1790712000, 0.018091624, 0.018091624, 0.015144574, 0.015324563, 88812.71813109], [1790715600, 0.015324563, 0.016419532, 0.013587156, 0.014058868, 115938.91071766], [1790719200, 0.014058868, 0.014482338, 0.013913396, 0.014357038, 42387.83306694], [1790722800, 0.014357038, 0.014840925, 0.013795874, 0.013802769, 45695.50609742], [1790726400, 0.013802769, 0.013802769, 0.0116991, 0.012769793, 184867.5817123], [1790730000, 0.012769793, 0.01382192, 0.012578381, 0.013800183, 79610.42446546], [1790733600, 0.013800183, 0.013945902, 0.013084212, 0.013236472, 62472.69060287], [1790737200, 0.013236472, 0.013412774, 0.012644397, 0.013042183, 29879.28564269], [1790740800, 0.013042183, 0.015280304, 0.012480299, 0.01468107, 135108.56245767], [1790744400, 0.01468107, 0.015299715, 0.014665727, 0.015287637, 45995.67065147], [1790748000, 0.015287637, 0.015955283, 0.014975837, 0.015343138, 67706.18757503], [1790751600, 0.015343138, 0.015626166, 0.01507718, 0.015241631, 38053.38608085], [1790755200, 0.015241631, 0.01534158, 0.01447943, 0.014575454, 32077.40315592], [1790758800, 0.014575454, 0.014845116, 0.013913942, 0.014002723, 54172.019378148], [1790762400, 0.014002723, 0.015268695, 0.013388707, 0.01517297, 93973.30000964], [1790766000, 0.01517297, 0.01563972, 0.014782414, 0.01563972, 37279.45939315], [1790769600, 0.01563972, 0.016124303, 0.015199458, 0.016106965, 46537.33869612], [1790773200, 0.016106965, 0.016456601, 0.014996183, 0.015012834, 73057.37904622], [1790776800, 0.015012834, 0.015955632, 0.013502355, 0.014467577, 155921.45054726], [1790780400, 0.014467577, 0.015330602, 0.014078872, 0.015101255, 39978.62155133], [1790784000, 0.015101255, 0.016851262, 0.014859961, 0.016613225, 108508.20373536], [1790787600, 0.016613225, 0.019362982, 0.015645435, 0.019075951, 287177.96357193], [1790791200, 0.019075951, 0.019075951, 0.017213513, 0.017979034, 117444.049000245], [1790794800, 0.017979034, 0.01822333, 0.017150782, 0.017252942, 27658.5218306], [1790798400, 0.017252942, 0.01763906, 0.016872555, 0.017385841, 12033.55398173], [1790802000, 0.017385841, 0.017385841, 0.016791925, 0.01701859, 11783.35209874], [1790805600, 0.01701859, 0.017695002, 0.015635454, 0.015804694, 53635.97303602], [1790809200, 0.015804694, 0.016210236, 0.015351669, 0.015397194, 36522.95902325], [1790812800, 0.015397194, 0.01585627, 0.015257153, 0.015600909, 18877.39449691], [1790816400, 0.015600909, 0.016780871, 0.015514161, 0.016692182, 60759.11286164], [1790820000, 0.016692182, 0.016950601, 0.016085486, 0.016496274, 52449.4505034], [1790823600, 0.016496274, 0.018219636, 0.016379506, 0.018153416, 98586.31007096], [1790827200, 0.018153416, 0.020902351, 0.017718279, 0.019117769, 195810.1069352], [1790830800, 0.019117769, 0.021627193, 0.018843307, 0.021204807, 125887.054045149], [1790834400, 0.021204807, 0.021460447, 0.020428338, 0.020503036, 51258.39410355], [1790838000, 0.020503036, 0.020935558, 0.019326028, 0.019470593, 38614.31471163], [1790841600, 0.019470593, 0.019921354, 0.018999281, 0.019003055, 49589.99910107], [1790845200, 0.019003055, 0.019518136, 0.018492455, 0.018653574, 20182.51261768], [1790848800, 0.018653574, 0.019237537, 0.018558726, 0.019072534, 18090.017248153], [1790852400, 0.019072534, 0.019251752, 0.018959125, 0.019236191, 12033.60293193], [1790856000, 0.019236191, 0.019697697, 0.018769875, 0.019045617, 32836.32873113], [1790859600, 0.019045617, 0.0203844, 0.018739839, 0.020223185, 67162.30563352], [1790863200, 0.020223185, 0.023288671, 0.019740675, 0.022749945, 108400.92194826], [1790866800, 0.022749945, 0.022749945, 0.020329861, 0.020329861, 82023.92762276], [1790870400, 0.020329861, 0.020928701, 0.018592183, 0.019666656, 138780.59055589], [1790874000, 0.019666656, 0.020049857, 0.019383316, 0.019814668, 26332.34946956], [1790877600, 0.019814668, 0.020642597, 0.019601628, 0.020179743, 30539.068660602], [1790881200, 0.020179743, 0.020676925, 0.019857283, 0.020676925, 37153.84088276], [1790884800, 0.020676925, 0.022790546, 0.019704663, 0.022150183, 62958.12078422], [1790888400, 0.022150183, 0.022927979, 0.020163205, 0.02017779, 86705.36668504], [1790892000, 0.02017779, 0.020626847, 0.019556257, 0.019635143, 34000.37315558], [1790895600, 0.019635143, 0.020148668, 0.01924446, 0.019356144, 17822.95691952], [1790899200, 0.019356144, 0.019641507, 0.018655479, 0.019252874, 40832.68224502], [1790902800, 0.019252874, 0.019281882, 0.017211361, 0.017257062, 83673.68271195], [1790906400, 0.017257062, 0.018198614, 0.016487207, 0.018198614, 101878.25643236], [1790910000, 0.018198614, 0.019254412, 0.017690393, 0.019254412, 67070.4931576], [1790913600, 0.019254412, 0.019506894, 0.018410566, 0.018574498, 68072.62896715], [1790917200, 0.018574498, 0.018810476, 0.017516603, 0.017540205, 30841.17844958], [1790920800, 0.017540205, 0.018171153, 0.016889971, 0.017509683, 39062.18932782], [1790924400, 0.017509683, 0.017526044, 0.016829058, 0.016963797, 18811.25408445], [1790928000, 0.016963797, 0.017326277, 0.016677536, 0.017180097, 28531.90488983], [1790931600, 0.017180097, 0.017543407, 0.017072286, 0.01752484, 24590.74487027], [1790935200, 0.01752484, 0.018000601, 0.017313536, 0.017736874, 26780.18363867], [1790938800, 0.017736874, 0.017795431, 0.016990404, 0.017077609, 18438.81254459], [1790942400, 0.017077609, 0.017480267, 0.016703247, 0.017410498, 28901.68785884], [1790946000, 0.017410498, 0.017410498, 0.016847277, 0.016926981, 18229.32745821], [1790949600, 0.016926981, 0.017188421, 0.015701364, 0.015983543, 88823.44125289], [1790953200, 0.015983543, 0.016340937, 0.015760734, 0.015885473, 28201.93100236], [1790956800, 0.015885473, 0.016689993, 0.014765558, 0.015139764, 115835.88739294], [1790960400, 0.015139764, 0.01544804, 0.014157463, 0.014822955, 90928.60057485], [1790964000, 0.014822955, 0.015133045, 0.014404519, 0.014607239, 30329.096761468], [1790967600, 0.014607239, 0.018798483, 0.014543972, 0.018336383, 730715.86767079], [1790971200, 0.018336383, 0.023975463, 0.017942684, 0.02072412, 484985.95694092], [1790974800, 0.02072412, 0.022928223, 0.020428133, 0.020984453, 203318.93488133], [1790978400, 0.020984453, 0.024968104, 0.020783474, 0.022504703, 295866.52761346], [1790982000, 0.022504703, 0.028235362, 0.022504703, 0.024125551, 532350.91689297], [1790985600, 0.024125551, 0.024668954, 0.021245254, 0.023015069, 230069.16516908], [1790989200, 0.023015069, 0.02329012, 0.020773633, 0.022084344, 117988.87529572], [1790992800, 0.022084344, 0.023287842, 0.021928539, 0.022665932, 63709.34063318], [1790996400, 0.022665932, 0.024859012, 0.022489481, 0.022686541, 127404.16501389], [1791000000, 0.022686541, 0.023389685, 0.022435927, 0.022685964, 43641.81653499], [1791003600, 0.022685964, 0.023148146, 0.022574093, 0.02287692, 21304.0064733546], [1791007200, 0.02287692, 0.023063102, 0.021995252, 0.021995252, 28124.53808065], [1791010800, 0.021995252, 0.02242781, 0.021995252, 0.02233265, 15413.035572144], [1791014400, 0.02233265, 0.022982836, 0.022237765, 0.022766835, 28218.89882407], [1791018000, 0.022766835, 0.023069248, 0.022388262, 0.022518657, 30638.16847978], [1791021600, 0.022518657, 0.02401377, 0.022408385, 0.023778517, 48385.64410623], [1791025200, 0.023778517, 0.026542424, 0.023348435, 0.025305032, 175876.51371381], [1791028800, 0.025305032, 0.026468329, 0.024291877, 0.025088843, 119036.14679582], [1791032400, 0.025088843, 0.02754897, 0.024927789, 0.026542444, 73510.47682819], [1791036000, 0.026542444, 0.027080096, 0.023908388, 0.025125052, 164721.46356734], [1791039600, 0.025125052, 0.025257705, 0.023208943, 0.023226392, 102865.64206212], [1791043200, 0.023226392, 0.023904024, 0.022036933, 0.022231743, 93800.7583171], [1791046800, 0.022231743, 0.02266977, 0.020716865, 0.021259124, 99826.51968046], [1791050400, 0.021259124, 0.02269115, 0.02117044, 0.021676801, 84016.020609681], [1791054000, 0.021676801, 0.021809766, 0.020261641, 0.020387776, 51907.1019819], [1791057600, 0.020387776, 0.023102367, 0.020362866, 0.022650623, 163720.38945634], [1791061200, 0.022650623, 0.027662798, 0.02173187, 0.025691112, 269488.39265784], [1791064800, 0.025691112, 0.02851193, 0.024614545, 0.027523456, 110130.59756643], [1791068400, 0.027523456, 0.027843687, 0.023519611, 0.023933505, 156001.78180441], [1791072000, 0.023933505, 0.024676337, 0.023216083, 0.023299909, 96766.95797607], [1791075600, 0.023299909, 0.025096756, 0.023058339, 0.025048344, 113211.71379839], [1791079200, 0.025048344, 0.025236752, 0.024372124, 0.024761808, 17065.011174741]]}, "0x88ad8ddf1e3898412146a534538d418c6f8a9062": {"chain": "robinhood", "info": {"symbol": "STANDARD", "name": "STANDARD", "open_timestamp": 0, "creation_timestamp": 1789421062, "circulating_supply": "85055344.95631464", "total_supply": "85055344.95631464", "holder_count": 4968, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x88ad8ddf1e3898412146a534538d418c6f8a9062", "price": "0.21068477", "price_1m": "0.21068477", "price_5m": "0.21068477", "price_1h": "0.21023011", "price_6h": "0.21420596", "price_24h": "0.22211175", "buys_1m": 0, "buys_5m": 0, "buys_1h": 5, "buys_6h": 49, "buys_24h": 121, "sells_1m": 0, "sells_5m": 0, "sells_1h": 3, "sells_6h": 31, "sells_24h": 126, "volume_1m": "0", "volume_5m": "0", "volume_1h": "6802.52108037", "volume_6h": "137924.78620287", "volume_24h": "425818.044633122", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "6469.21337143", "buy_volume_6h": "32621.98007257", "buy_volume_24h": "95879.25487287", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "333.30770894", "sell_volume_6h": "105302.80613029", "sell_volume_24h": "329938.78976024", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 8, "swaps_6h": 80, "swaps_24h": 247, "hot_level": 0}, "liquidity": "9963146.15085997505795102354"}, "k": [[1789434000, 0.025488119, 0.44676819, 0.025488119, 0.38998833, 28020505.28322921], [1789437600, 0.38998833, 0.45090455, 0.31991948, 0.33999055, 10120468.30409034], [1789441200, 0.33999055, 0.37025256, 0.26675323, 0.3538791, 4069788.80534935], [1789444800, 0.3538791, 0.36143222, 0.31341854, 0.32906544, 785478.91003142], [1789448400, 0.32906544, 0.37469892, 0.32219418, 0.37100871, 1619493.64881348], [1789452000, 0.37100871, 0.47798972, 0.37100871, 0.426169, 2808185.74399101], [1789455600, 0.426169, 0.45459827, 0.41382458, 0.41382458, 1296964.18505339], [1789459200, 0.41382458, 0.41382458, 0.37848264, 0.38014232, 890734.99474381], [1789462800, 0.38014232, 0.44470866, 0.37731384, 0.4344554, 889272.0084453939], [1789466400, 0.4344554, 0.47962455, 0.41783518, 0.42086007, 1508594.3483663], [1789470000, 0.42086007, 0.42208901, 0.39052503, 0.39710627, 388431.68330356], [1789473600, 0.39710627, 0.46221852, 0.38176326, 0.44697676, 1311025.069520902], [1789477200, 0.44697676, 0.44697676, 0.35650225, 0.37419679, 1305334.96038545], [1789480800, 0.37419679, 0.38098975, 0.30547958, 0.33345963, 1417644.21041274], [1789484400, 0.33345963, 0.3480063, 0.3025277, 0.30913619, 850201.71698931], [1789488000, 0.30913619, 0.34513208, 0.29783876, 0.30864127, 847599.084030846], [1789491600, 0.30864127, 0.30864127, 0.28030153, 0.30048106, 897052.057863731], [1789495200, 0.30048106, 0.35504107, 0.30021081, 0.31427788, 1330376.39860563], [1789498800, 0.31427788, 0.325806, 0.29804409, 0.30432714, 259232.21409805], [1789502400, 0.30432714, 0.31027619, 0.29229785, 0.30661171, 142654.34402013], [1789506000, 0.30661171, 0.30661171, 0.28566755, 0.28566755, 260644.21231645], [1789509600, 0.28566755, 0.29221595, 0.26428897, 0.28618039, 663171.10160352], [1789513200, 0.28618039, 0.30881858, 0.28618039, 0.30321831, 477427.07368489], [1789516800, 0.30321831, 0.30973868, 0.25172379, 0.25282389, 1127250.68960822], [1789520400, 0.25282389, 0.28453032, 0.24422493, 0.2537925, 1565476.70758019], [1789524000, 0.2537925, 0.25552608, 0.21951353, 0.22860941, 1387602.10888584], [1789527600, 0.22860941, 0.25703344, 0.22545285, 0.25520058, 710554.15389973], [1789531200, 0.25520058, 0.27401788, 0.25451645, 0.25451645, 799356.7222138], [1789534800, 0.25451645, 0.26086578, 0.2339447, 0.24315889, 328125.29346762], [1789538400, 0.24315889, 0.27703818, 0.24122172, 0.25647946, 630501.26944794], [1789542000, 0.25647946, 0.2734439, 0.25302098, 0.26575445, 165225.48516476], [1789545600, 0.26575445, 0.28441173, 0.25800769, 0.27390181, 196247.31732328], [1789549200, 0.27390181, 0.28543521, 0.27187115, 0.28498664, 169152.8599642], [1789552800, 0.28498664, 0.3053128, 0.27360468, 0.29670171, 387293.57389905], [1789556400, 0.29670171, 0.30612258, 0.27440204, 0.2831978, 371597.8563811], [1789560000, 0.2831978, 0.2831978, 0.25691307, 0.2569643, 299741.082755072], [1789563600, 0.2569643, 0.26774203, 0.23473558, 0.23473558, 427077.6696909], [1789567200, 0.23473558, 0.24881636, 0.21711323, 0.24217206, 617057.44755586], [1789570800, 0.24217206, 0.25048139, 0.23155136, 0.24100962, 165988.0027337382], [1789574400, 0.24100962, 0.24100962, 0.21791367, 0.21824295, 345978.62716639], [1789578000, 0.21824295, 0.23047491, 0.21449578, 0.22377922, 403128.65362891], [1789581600, 0.22377922, 0.23365823, 0.21900025, 0.21900025, 95085.76659474], [1789585200, 0.21900025, 0.22930708, 0.21481816, 0.22313924, 169281.9618616], [1789588800, 0.22313924, 0.22352585, 0.21172542, 0.21988736, 181231.82467519], [1789592400, 0.21988736, 0.22489777, 0.21358865, 0.21540743, 262038.89385103], [1789596000, 0.21540743, 0.22498776, 0.20905924, 0.20961643, 36813.78757535], [1789599600, 0.20961643, 0.22505704, 0.20961643, 0.21856624, 59013.061640441], [1789603200, 0.21856624, 0.24211681, 0.21382896, 0.23242054, 371334.49506738], [1789606800, 0.23242054, 0.24428773, 0.2256832, 0.23486877, 86645.62822575], [1789610400, 0.23486877, 0.2372433, 0.22777204, 0.23444272, 11944.74940954], [1789614000, 0.23444272, 0.27712701, 0.23038269, 0.27445376, 680066.26697055], [1789617600, 0.27445376, 0.28487606, 0.2552751, 0.26430975, 422472.96609275], [1789621200, 0.26430975, 0.26430975, 0.23918333, 0.24455943, 327375.22578014], [1789624800, 0.24455943, 0.27060056, 0.23657015, 0.27060056, 479881.71705404], [1789628400, 0.27060056, 0.29009279, 0.25958943, 0.28505575, 328461.022215461], [1789632000, 0.28505575, 0.28525761, 0.26820299, 0.27877867, 67879.30147492], [1789635600, 0.27877867, 0.27968568, 0.2681981, 0.26865901, 50688.88547796], [1789639200, 0.26865901, 0.28799478, 0.2675677, 0.27773038, 197363.14189508], [1789642800, 0.27773038, 0.3024323, 0.27768125, 0.3024323, 196683.32139165], [1789646400, 0.3024323, 0.31423819, 0.29426208, 0.29818502, 167704.1176048], [1789650000, 0.29818502, 0.3107294, 0.27125327, 0.27125327, 471832.39854484], [1789653600, 0.27125327, 0.28271895, 0.25332614, 0.26380649, 352559.56427369], [1789657200, 0.26380649, 0.2650109, 0.24862393, 0.26047253, 113799.17165234], [1789660800, 0.26047253, 0.27053747, 0.25100252, 0.2662271, 234813.071841705], [1789664400, 0.2662271, 0.26959612, 0.25633585, 0.26655925, 18632.86077725], [1789668000, 0.26655925, 0.26656443, 0.25080584, 0.26229576, 70733.90827901], [1789671600, 0.26229576, 0.26229576, 0.24923978, 0.24923978, 38276.44722085], [1789675200, 0.24923978, 0.259944, 0.24727401, 0.24727401, 126540.30827289], [1789678800, 0.24727401, 0.25588622, 0.24573247, 0.25389679, 44663.14221934], [1789682400, 0.25389679, 0.25449507, 0.24429799, 0.24512542, 38062.79942527], [1789686000, 0.24512542, 0.26120304, 0.24290825, 0.2531828, 98528.13317039], [1789689600, 0.2531828, 0.25477782, 0.24349937, 0.25477782, 33681.5881687], [1789693200, 0.25477782, 0.25477782, 0.23903644, 0.23903644, 128693.7939962], [1789696800, 0.23903644, 0.24953952, 0.23715841, 0.23715841, 64425.052842995], [1789700400, 0.23715841, 0.24902281, 0.22596897, 0.2337744, 427355.50822456], [1789704000, 0.2337744, 0.23751799, 0.22665686, 0.23406425, 30561.33993451], [1789707600, 0.23406425, 0.24872918, 0.22850864, 0.24402789, 190954.59980256], [1789711200, 0.24402789, 0.26054445, 0.23808601, 0.2599303, 404461.23642842], [1789714800, 0.2599303, 0.2664774, 0.25483837, 0.25487588, 24614.8745469], [1789718400, 0.25487588, 0.26143631, 0.25087567, 0.25087567, 71101.5693328], [1789722000, 0.25087567, 0.26513671, 0.25087567, 0.25966256, 17095.79042435], [1789725600, 0.25966256, 0.26426187, 0.24736342, 0.24736342, 71920.15204104], [1789729200, 0.24736342, 0.25782644, 0.24363994, 0.25204645, 107921.25079096], [1789732800, 0.25204645, 0.2520973, 0.23662365, 0.23701085, 169763.56959625], [1789736400, 0.23701085, 0.25100256, 0.23701085, 0.24828815, 30838.3189549], [1789740000, 0.24828815, 0.25504863, 0.24284008, 0.25358655, 76103.65749897], [1789743600, 0.25358655, 0.26429444, 0.24491215, 0.25739693, 262380.4570001], [1789747200, 0.25739693, 0.27676116, 0.25732008, 0.27676116, 50303.24776727], [1789750800, 0.27676116, 0.29689148, 0.26647353, 0.29357317, 489735.25043685], [1789754400, 0.29357317, 0.3012896, 0.28413074, 0.2883801, 67647.70285664], [1789758000, 0.2883801, 0.30393413, 0.2883801, 0.30393413, 15237.746907], [1789761600, 0.30393413, 0.30393413, 0.28690388, 0.29518726, 8931.30510501], [1789765200, 0.29518726, 0.29614534, 0.29410475, 0.29464009, 3642.81387155], [1789768800, 0.29464009, 0.29641903, 0.27645947, 0.2847102, 149255.35922505], [1789772400, 0.2847102, 0.28913749, 0.2725679, 0.28012199, 64014.28138114], [1789776000, 0.28012199, 0.28129507, 0.27763872, 0.27951128, 36255.20650809], [1789779600, 0.27951128, 0.28267313, 0.27550099, 0.27667676, 75985.89929699], [1789783200, 0.27667676, 0.28080326, 0.2738925, 0.27958703, 35469.99219383], [1789786800, 0.27958703, 0.28770523, 0.27198219, 0.2799009, 36160.77391896], [1789790400, 0.2799009, 0.29014464, 0.27606133, 0.28362774, 65605.018960199], [1789794000, 0.28362774, 0.29948569, 0.28162048, 0.29237791, 167130.99534439], [1789797600, 0.29237791, 0.29630619, 0.2840519, 0.28533309, 168695.0068630329], [1789801200, 0.28533309, 0.28533309, 0.2825734, 0.28264596, 11526.058537899], [1789804800, 0.28264596, 0.28303434, 0.28052876, 0.28190098, 59665.91143235], [1789808400, 0.28190098, 0.28746589, 0.27614916, 0.28746589, 3860.38171533], [1789812000, 0.28746589, 0.28746589, 0.27384237, 0.28034991, 3704.082084547], [1789815600, 0.28034991, 0.28340143, 0.28027192, 0.28034696, 2472.63277065], [1789819200, 0.28034696, 0.28322866, 0.27185744, 0.28322866, 18317.10421021], [1789822800, 0.28322866, 0.28685002, 0.27451519, 0.27916573, 18840.64471319], [1789826400, 0.27916573, 0.28526098, 0.27191929, 0.27191929, 29735.97993705], [1789830000, 0.27191929, 0.27846588, 0.27191929, 0.27717652, 19869.72473559], [1789833600, 0.27717652, 0.27808812, 0.27561142, 0.27585544, 38168.89610198], [1789837200, 0.27585544, 0.2776671, 0.26777313, 0.27440124, 21663.94117608], [1789840800, 0.27440124, 0.27440124, 0.27213142, 0.27213142, 24194.88266625], [1789844400, 0.27213142, 0.27222986, 0.25959378, 0.26206234, 165503.14639246], [1789848000, 0.26206234, 0.26217229, 0.25752318, 0.25752318, 77147.29912517], [1789851600, 0.25752318, 0.25933847, 0.24926906, 0.25614175, 20656.26294392], [1789855200, 0.25614175, 0.26222565, 0.2480671, 0.25220034, 97047.86225289], [1789858800, 0.25220034, 0.25259759, 0.25183629, 0.2519093, 6532.03277578], [1789862400, 0.2519093, 0.25328965, 0.24949513, 0.25248772, 82711.44293131], [1789866000, 0.25248772, 0.25515216, 0.24729224, 0.25515216, 119947.72245312], [1789869600, 0.25515216, 0.25544989, 0.23125364, 0.23431639, 349897.43168678], [1789873200, 0.23431639, 0.23499794, 0.21857042, 0.22543464, 325451.88316809], [1789876800, 0.22543464, 0.23619943, 0.2228427, 0.22996018, 47425.90657753], [1789880400, 0.22996018, 0.23698772, 0.21708154, 0.21770243, 314561.74985141], [1789884000, 0.21770243, 0.22063138, 0.21399295, 0.21886418, 280226.1802629], [1789887600, 0.21886418, 0.22157466, 0.21046865, 0.21869284, 46701.36026052], [1789891200, 0.21869284, 0.21999528, 0.20805513, 0.21753079, 98583.22772358], [1789894800, 0.21753079, 0.21870173, 0.20804358, 0.21604519, 22150.534241], [1789898400, 0.21604519, 0.21613025, 0.20727517, 0.21536258, 18759.16380655], [1789902000, 0.21536258, 0.21603973, 0.20680341, 0.20761266, 18184.38927232], [1789905600, 0.20761266, 0.21637915, 0.20659517, 0.20743678, 77281.55307884], [1789909200, 0.20743678, 0.2180413, 0.2051882, 0.2180413, 45255.31694404], [1789912800, 0.2180413, 0.2180413, 0.2052816, 0.21428328, 20164.55958136], [1789916400, 0.21428328, 0.24576563, 0.2069007, 0.23902085, 422612.57750429], [1789920000, 0.23902085, 0.27755447, 0.23902085, 0.26848485, 833319.69494982], [1789923600, 0.26848485, 0.26897202, 0.2571467, 0.2572664, 217415.56593228], [1789927200, 0.2572664, 0.26034083, 0.2572664, 0.25865197, 56114.16980356], [1789930800, 0.25865197, 0.26112719, 0.25834251, 0.26093068, 46917.94654088], [1789934400, 0.26093068, 0.26093068, 0.25715843, 0.25728837, 57509.6619467], [1789938000, 0.25728837, 0.25728837, 0.25390715, 0.25485921, 35976.99285642], [1789941600, 0.25485921, 0.26033197, 0.25485921, 0.26033197, 74929.14702315], [1789945200, 0.26033197, 0.26697942, 0.25966174, 0.26664636, 118585.37469047], [1789948800, 0.26664636, 0.27410666, 0.26664636, 0.27270475, 53267.87996537], [1789952400, 0.27270475, 0.27293219, 0.26688629, 0.26710371, 29007.66710385], [1789956000, 0.26710371, 0.26821417, 0.2667659, 0.26741862, 38691.32685256], [1789959600, 0.26741862, 0.26890703, 0.26707585, 0.26873419, 21186.747108], [1789963200, 0.26873419, 0.26937797, 0.2676928, 0.26937797, 15278.85329448], [1789966800, 0.26937797, 0.27099841, 0.2686203, 0.27056086, 63017.053576128], [1789970400, 0.27056086, 0.27165613, 0.27044684, 0.27044684, 19789.081426087], [1789974000, 0.27044684, 0.27120739, 0.26963795, 0.27059694, 7517.18919441], [1789977600, 0.27059694, 0.2732479, 0.26999049, 0.27184913, 62938.77835084], [1789981200, 0.27184913, 0.27573458, 0.27058083, 0.27341413, 19040.42208215], [1789984800, 0.27341413, 0.27356692, 0.2677423, 0.26847885, 70520.95626092], [1789988400, 0.26847885, 0.26915856, 0.2681781, 0.26880112, 11986.090960243], [1789992000, 0.26880112, 0.269107, 0.26603333, 0.26709661, 51398.97414469], [1789995600, 0.26709661, 0.26724084, 0.26289709, 0.2637005, 49635.45373289], [1789999200, 0.2637005, 0.26427435, 0.26158365, 0.26213098, 49634.87367213], [1790002800, 0.26213098, 0.26312583, 0.25033603, 0.25169462, 210557.41469186], [1790006400, 0.25169462, 0.25169462, 0.24830342, 0.25022009, 88628.77988301], [1790010000, 0.25022009, 0.25022009, 0.23028483, 0.23081901, 337593.69614619], [1790013600, 0.23081901, 0.23167545, 0.23075793, 0.23147022, 19854.9118127], [1790017200, 0.23147022, 0.23149141, 0.22903502, 0.23033044, 87678.10000188], [1790020800, 0.23033044, 0.23307745, 0.22587887, 0.22587887, 139047.78736874], [1790024400, 0.22587887, 0.22631649, 0.22412406, 0.22503443, 38219.72831617], [1790028000, 0.22503443, 0.2282134, 0.22485315, 0.2275828, 53822.36218415], [1790031600, 0.2275828, 0.22829623, 0.22725794, 0.22807847, 14315.72577404], [1790035200, 0.22807847, 0.22807847, 0.22247091, 0.22481132, 156541.43034856], [1790038800, 0.22481132, 0.22585001, 0.21636358, 0.21675437, 227846.66086372], [1790042400, 0.21675437, 0.21707501, 0.21573051, 0.21609346, 71685.57836679], [1790046000, 0.21609346, 0.22234046, 0.21609346, 0.22234046, 122149.33887622], [1790049600, 0.22234046, 0.22265314, 0.22165729, 0.22166607, 4654.9680678], [1790053200, 0.22166607, 0.22364467, 0.22116723, 0.22309728, 31261.31200581], [1790056800, 0.22309728, 0.22318113, 0.22216974, 0.22244683, 24528.80538147], [1790060400, 0.22244683, 0.22250142, 0.22177036, 0.22186033, 4948.35967757], [1790064000, 0.22186033, 0.22423721, 0.22176493, 0.22423721, 1875.098179302], [1790067600, 0.22423721, 0.22423721, 0.22263019, 0.22393081, 9035.21610848], [1790071200, 0.22393081, 0.22393081, 0.22250356, 0.22304749, 13743.044964908], [1790074800, 0.22304749, 0.22325156, 0.22156117, 0.22163734, 47615.84593861], [1790078400, 0.22163734, 0.22256804, 0.22113355, 0.22236493, 5750.17577813], [1790082000, 0.22236493, 0.2230067, 0.22140888, 0.22265705, 14382.94300616], [1790085600, 0.22265705, 0.22274093, 0.2171965, 0.21841853, 65511.9971374], [1790089200, 0.21841853, 0.21899313, 0.20792084, 0.20792084, 207745.086181317], [1790092800, 0.20792084, 0.20878977, 0.1863822, 0.18779809, 601513.87903005], [1790096400, 0.18779809, 0.18835672, 0.18736676, 0.18831898, 33849.60707628], [1790100000, 0.18831898, 0.19003536, 0.18778717, 0.188757, 66884.44610121], [1790103600, 0.188757, 0.18963245, 0.18846244, 0.18846244, 14878.51736071], [1790107200, 0.18846244, 0.18877883, 0.18671723, 0.18677402, 65080.65344964], [1790110800, 0.18677402, 0.18677402, 0.18106158, 0.18122162, 129668.22841992], [1790114400, 0.18122162, 0.18446178, 0.18094947, 0.18446178, 60471.46899239], [1790118000, 0.18446178, 0.18534215, 0.18402575, 0.18434719, 3778.044038984], [1790121600, 0.18434719, 0.18699554, 0.18414331, 0.18638813, 41965.18658318], [1790125200, 0.18638813, 0.18706147, 0.18553507, 0.18590762, 35519.98360629], [1790128800, 0.18590762, 0.19234029, 0.1855941, 0.1911788, 126740.60089536], [1790132400, 0.1911788, 0.19880873, 0.19101504, 0.19880873, 150625.196802], [1790136000, 0.19880873, 0.20998357, 0.19831747, 0.20935088, 228283.30487046], [1790139600, 0.20935088, 0.20935088, 0.20764449, 0.20822509, 46033.52774336], [1790143200, 0.20822509, 0.20842353, 0.1969719, 0.19698022, 213937.99848629], [1790146800, 0.19698022, 0.19702983, 0.19587489, 0.19587489, 4560.1998472], [1790150400, 0.19587489, 0.19627107, 0.19493543, 0.19508299, 6042.35045478], [1790154000, 0.19508299, 0.19565745, 0.19508299, 0.19508306, 641.63007276], [1790157600, 0.19508306, 0.19638448, 0.19441969, 0.19618751, 36353.38807772], [1790161200, 0.19618751, 0.19658966, 0.19548113, 0.19612565, 5051.76178515], [1790164800, 0.19612565, 0.19688167, 0.1960896, 0.19643246, 23454.61873975], [1790168400, 0.19643246, 0.19683161, 0.19588358, 0.19654696, 10850.41856336], [1790172000, 0.19654696, 0.19667622, 0.19246838, 0.19375331, 20457.22030051], [1790175600, 0.19375331, 0.19461823, 0.19319169, 0.19319169, 6915.51506974], [1790179200, 0.19319169, 0.194177, 0.19188842, 0.194177, 27452.82573033], [1790182800, 0.194177, 0.19513757, 0.194177, 0.19495325, 3990.48713225], [1790186400, 0.19495325, 0.1957196, 0.19448685, 0.1957196, 13913.14816859], [1790190000, 0.1957196, 0.19627971, 0.19529417, 0.19615009, 2101.8230901], [1790193600, 0.19615009, 0.19651197, 0.19582792, 0.19621883, 10231.0014996384], [1790197200, 0.19621883, 0.2038168, 0.19600926, 0.2038147, 115061.12299858], [1790200800, 0.2038147, 0.21286397, 0.2038147, 0.21276529, 217301.59119475], [1790204400, 0.21276529, 0.21445922, 0.21113797, 0.21278468, 173999.49235136], [1790208000, 0.21278468, 0.2131323, 0.21179268, 0.21301434, 39184.7326079], [1790211600, 0.21301434, 0.21304591, 0.21178232, 0.21178232, 10278.28999857], [1790215200, 0.21178232, 0.21392469, 0.21120637, 0.21387327, 27310.099227158], [1790218800, 0.21387327, 0.21404142, 0.21271135, 0.21320325, 35873.35382201], [1790222400, 0.21320325, 0.21898388, 0.21292844, 0.21898388, 81874.15783811], [1790226000, 0.21898388, 0.22072516, 0.21898388, 0.21944563, 16501.53504154], [1790229600, 0.21944563, 0.21992833, 0.21942409, 0.21942409, 12079.66489927], [1790233200, 0.21942409, 0.22079763, 0.21897497, 0.22079763, 15813.39769334], [1790236800, 0.22079763, 0.22079763, 0.21859793, 0.21859793, 3813.72437458], [1790240400, 0.21859793, 0.21859793, 0.2164053, 0.21674604, 3633.24871549], [1790244000, 0.21674604, 0.21674604, 0.21467416, 0.21528828, 31191.9806891], [1790247600, 0.21528828, 0.21536486, 0.21391072, 0.21408957, 24623.80105616], [1790251200, 0.21408957, 0.21534143, 0.21362938, 0.21525821, 17379.60833302], [1790254800, 0.21525821, 0.21758052, 0.21525821, 0.21725423, 11752.97885175], [1790258400, 0.21725423, 0.22036096, 0.21725423, 0.22027323, 75548.4239782], [1790262000, 0.22027323, 0.23538523, 0.22027323, 0.2353591, 234258.53396033], [1790265600, 0.2353591, 0.24217428, 0.23492223, 0.24074352, 177011.28405082], [1790269200, 0.24074352, 0.24112668, 0.2401168, 0.24015825, 33149.26998999], [1790272800, 0.24015825, 0.26021266, 0.24015825, 0.26021266, 311050.29989429], [1790276400, 0.26021266, 0.26021266, 0.25858776, 0.25871484, 19133.6442546], [1790280000, 0.25871484, 0.25903092, 0.25669931, 0.25669931, 25684.12810482], [1790283600, 0.25669931, 0.25695182, 0.25619041, 0.25620891, 18025.034634364], [1790287200, 0.25620891, 0.25620891, 0.25300183, 0.25300183, 47178.43446651], [1790290800, 0.25300183, 0.25347226, 0.25063002, 0.25063002, 45726.73683149], [1790294400, 0.25063002, 0.25107275, 0.25035476, 0.25051798, 10005.052190527], [1790298000, 0.25051798, 0.25121601, 0.25051798, 0.25106917, 15089.062653932], [1790301600, 0.25106917, 0.25283461, 0.22646985, 0.22648891, 508035.13959733], [1790305200, 0.22648891, 0.2508654, 0.2263608, 0.25086284, 424098.75458765], [1790308800, 0.25086284, 0.25626067, 0.25022613, 0.25121601, 8377.79351579], [1790312400, 0.25121601, 0.25154397, 0.25108694, 0.25154397, 4037.021727675], [1790316000, 0.25154397, 0.25188013, 0.25065479, 0.25125159, 9666.53723059], [1790319600, 0.25125159, 0.25184769, 0.2509712, 0.25164784, 9792.38795201], [1790323200, 0.25164784, 0.25343219, 0.25164784, 0.25336383, 6120.95337729], [1790326800, 0.25336383, 0.26338068, 0.25336383, 0.26334911, 143181.2770089], [1790330400, 0.26334911, 0.264717, 0.2623777, 0.26456139, 1720.65937321], [1790334000, 0.26456139, 0.26694798, 0.26437927, 0.26497078, 4008.36441551], [1790337600, 0.26497078, 0.26550511, 0.26174259, 0.26426871, 13767.44136313], [1790341200, 0.26426871, 0.26434676, 0.26054219, 0.26158014, 27647.89589815], [1790344800, 0.26158014, 0.26168706, 0.25908172, 0.26146283, 33603.34621821], [1790348400, 0.26146283, 0.26179948, 0.25836727, 0.2595055, 22917.031700262], [1790352000, 0.2595055, 0.26083879, 0.25932846, 0.25946383, 2991.75223866], [1790355600, 0.25946383, 0.26135533, 0.25865383, 0.25865383, 47769.54828354], [1790359200, 0.25865383, 0.25984576, 0.25865383, 0.25952797, 2015.39321233], [1790362800, 0.25952797, 0.25965125, 0.25842032, 0.25842032, 25786.065515418], [1790366400, 0.25842032, 0.25849331, 0.25582732, 0.25582732, 38155.15528047], [1790370000, 0.25582732, 0.25587045, 0.25514993, 0.25542026, 2334.14561272], [1790373600, 0.25542026, 0.2567212, 0.25542026, 0.2567212, 22090.17235811], [1790377200, 0.2567212, 0.25824012, 0.25391681, 0.25391681, 86245.10431212], [1790380800, 0.25391681, 0.25391681, 0.25139449, 0.25139449, 50524.73224853], [1790384400, 0.25139449, 0.25195671, 0.25053508, 0.2509623, 25518.20234085], [1790388000, 0.2509623, 0.25158232, 0.24610225, 0.24610225, 115707.1806274], [1790391600, 0.24610225, 0.24610225, 0.24531515, 0.24539163, 6315.81059669], [1790395200, 0.24539163, 0.24548099, 0.24284593, 0.24352362, 56579.68420382], [1790398800, 0.24352362, 0.24400021, 0.24061521, 0.24061521, 57458.25818612], [1790402400, 0.24061521, 0.24061521, 0.24001427, 0.24015747, 7532.27385017], [1790406000, 0.24015747, 0.24058433, 0.23947069, 0.23947069, 17661.28074538], [1790409600, 0.23947069, 0.23993427, 0.23934923, 0.23934923, 9634.70348336], [1790413200, 0.23934923, 0.23934923, 0.23819496, 0.23830926, 6233.50389141], [1790416800, 0.23830926, 0.23882782, 0.23764538, 0.23781121, 22899.015845892], [1790420400, 0.23781121, 0.24160593, 0.2374509, 0.24160593, 74893.039574014], [1790424000, 0.24160593, 0.24184319, 0.24013995, 0.24021854, 26856.12070413], [1790427600, 0.24021854, 0.24037573, 0.23961697, 0.23996164, 7258.037553413], [1790431200, 0.23996164, 0.24083927, 0.23982561, 0.24081576, 29424.26494927], [1790434800, 0.24081576, 0.24105358, 0.2393122, 0.23931245, 38024.90904338], [1790438400, 0.23931245, 0.23940463, 0.23893128, 0.23893128, 4701.70227253], [1790442000, 0.23893128, 0.24021904, 0.23863847, 0.23993526, 43730.16018279], [1790445600, 0.23993526, 0.23994508, 0.23939386, 0.23939386, 3119.55804476], [1790449200, 0.23939386, 0.23948511, 0.2378692, 0.23793021, 24299.67563962], [1790452800, 0.23793021, 0.23797226, 0.23225969, 0.23274601, 78528.18562119], [1790456400, 0.23274601, 0.23372852, 0.23274601, 0.23326283, 11543.94731966], [1790460000, 0.23326283, 0.23326283, 0.23273845, 0.23295055, 6380.93373234], [1790463600, 0.23295055, 0.23442941, 0.23295055, 0.23436343, 22896.92635475], [1790467200, 0.23436343, 0.23459482, 0.23408649, 0.23449401, 11181.019290951], [1790470800, 0.23449401, 0.23591439, 0.23434505, 0.23591439, 44933.05788882], [1790474400, 0.23591439, 0.23675212, 0.23591439, 0.23661912, 15772.75579041], [1790478000, 0.23661912, 0.23676633, 0.23639383, 0.23639383, 985.22923181], [1790481600, 0.23639383, 0.23667244, 0.23607935, 0.23611156, 1502.69471668], [1790485200, 0.23611156, 0.23770867, 0.23611156, 0.23770867, 10062.058019467], [1790488800, 0.23770867, 0.23812565, 0.23770867, 0.23780813, 1101.51694358], [1790492400, 0.23780813, 0.23836357, 0.23780813, 0.23836357, 499.53796423], [1790496000, 0.23836357, 0.23889882, 0.23836357, 0.23842278, 2774.79499996], [1790499600, 0.23842278, 0.2385505, 0.23805516, 0.23825494, 1873.9770649], [1790503200, 0.23825494, 0.23963784, 0.23784475, 0.23963784, 45452.49906904], [1790506800, 0.23963784, 0.24035895, 0.23963784, 0.24019876, 471.54101392], [1790510400, 0.24019876, 0.24100649, 0.24019876, 0.24042474, 3652.70960531], [1790514000, 0.24042474, 0.24155574, 0.23999782, 0.2411071, 18087.6591064], [1790517600, 0.2411071, 0.24122622, 0.2391782, 0.2391782, 8175.66981634], [1790521200, 0.2391782, 0.23924321, 0.23725198, 0.23773535, 36498.56764039], [1790524800, 0.23773535, 0.23827755, 0.23731674, 0.2374869, 11795.22814938], [1790528400, 0.2374869, 0.23928712, 0.2374869, 0.23928107, 26022.38584569], [1790532000, 0.23928107, 0.24075016, 0.23924873, 0.24058874, 19980.06459062], [1790535600, 0.24058874, 0.24058874, 0.23920732, 0.23951133, 17798.46696083], [1790539200, 0.23951133, 0.23951133, 0.2383681, 0.23839821, 5899.78413127], [1790542800, 0.23839821, 0.2385908, 0.23774549, 0.23818408, 7771.84646302], [1790546400, 0.23818408, 0.23818408, 0.2368752, 0.23738885, 258.13802976], [1790550000, 0.23738885, 0.24332899, 0.23738885, 0.24332899, 94425.30112746], [1790553600, 0.24332899, 0.24883159, 0.24305141, 0.24778245, 112319.92570815], [1790557200, 0.24778245, 0.24812436, 0.24654346, 0.24654346, 6308.072382653], [1790560800, 0.24654346, 0.24654346, 0.24564356, 0.24564356, 7622.38686272], [1790564400, 0.24564356, 0.24608327, 0.24369445, 0.24445653, 20997.84448966], [1790568000, 0.24445653, 0.24724547, 0.24442677, 0.24724547, 27694.0039486327], [1790571600, 0.24724547, 0.24730891, 0.24614808, 0.24700739, 22284.54118537], [1790575200, 0.24700739, 0.24789449, 0.24700739, 0.2474301, 8497.22319159], [1790578800, 0.2474301, 0.2474301, 0.24584615, 0.24614055, 26203.82205632], [1790582400, 0.24614055, 0.24836119, 0.24582871, 0.24836119, 40989.20522436], [1790586000, 0.24836119, 0.24847962, 0.24572615, 0.24572615, 29288.25396469], [1790589600, 0.24572615, 0.24785456, 0.24572615, 0.24785456, 3354.49432466], [1790593200, 0.24785456, 0.24833606, 0.24785456, 0.24831976, 8826.10404356], [1790596800, 0.24831976, 0.25071766, 0.24824847, 0.25071766, 6264.74140161], [1790600400, 0.25071766, 0.25314521, 0.24996945, 0.25314521, 26937.37645841], [1790604000, 0.25314521, 0.25314521, 0.24925366, 0.24971065, 12151.8930742], [1790607600, 0.24971065, 0.2498216, 0.24680858, 0.24798308, 43703.21960447], [1790611200, 0.24798308, 0.24861297, 0.24552676, 0.24646389, 71529.68575557], [1790614800, 0.24646389, 0.2478547, 0.24468138, 0.24680459, 87381.069116477], [1790618400, 0.24680459, 0.24714283, 0.24451092, 0.24546597, 33179.71532853], [1790622000, 0.24546597, 0.24546597, 0.24230089, 0.24230089, 5288.078754528], [1790625600, 0.24230089, 0.24534529, 0.24230089, 0.24534529, 74462.068945022], [1790629200, 0.24534529, 0.24624715, 0.2435814, 0.24362987, 20508.93178243], [1790632800, 0.24362987, 0.24369057, 0.24315703, 0.24340496, 27595.17230554], [1790636400, 0.24340496, 0.24394016, 0.24340496, 0.24362402, 5857.20630951], [1790640000, 0.24362402, 0.24386249, 0.2427802, 0.2427802, 16474.1712867], [1790643600, 0.2427802, 0.24369044, 0.24221524, 0.24369044, 50247.94000525], [1790647200, 0.24369044, 0.24375752, 0.24294319, 0.24324517, 14528.13554932], [1790650800, 0.24324517, 0.24579561, 0.24324517, 0.24579561, 36923.85575951], [1790654400, 0.24579561, 0.24602528, 0.24524869, 0.24573011, 1373.082720147], [1790658000, 0.24573011, 0.24591715, 0.24556269, 0.24591715, 403.14469016], [1790661600, 0.24591715, 0.24908304, 0.24591715, 0.24897614, 5961.11948881], [1790665200, 0.24897614, 0.25017356, 0.24897614, 0.2499919, 6011.34209846], [1790668800, 0.2499919, 0.25032146, 0.24994715, 0.25020203, 6976.21811493], [1790672400, 0.25020203, 0.25122495, 0.24978813, 0.25120462, 982.04202326], [1790676000, 0.25120462, 0.25144371, 0.25028716, 0.25144371, 22311.36247244], [1790679600, 0.25144371, 0.25442264, 0.25144371, 0.25442264, 20907.16443856], [1790683200, 0.25442264, 0.2576713, 0.25408061, 0.25751002, 39770.56284498], [1790686800, 0.25751002, 0.26103884, 0.25751002, 0.26029129, 17045.35376248], [1790690400, 0.26029129, 0.26052862, 0.25878302, 0.25952624, 30457.84871559], [1790694000, 0.25952624, 0.26148176, 0.25868555, 0.25953583, 67624.95986981], [1790697600, 0.25953583, 0.26163895, 0.25953583, 0.26111157, 25782.47691988], [1790701200, 0.26111157, 0.26303044, 0.26111157, 0.26228887, 26078.55559102], [1790704800, 0.26228887, 0.26559824, 0.26228887, 0.26395019, 38627.91293052], [1790708400, 0.26395019, 0.26735225, 0.26395019, 0.26728646, 58828.7835733], [1790712000, 0.26728646, 0.26984491, 0.26704135, 0.26977383, 64687.82628906], [1790715600, 0.26977383, 0.26977383, 0.26686931, 0.26701805, 27674.38548443], [1790719200, 0.26701805, 0.26755321, 0.26626379, 0.26716186, 19539.35318251], [1790722800, 0.26716186, 0.26767797, 0.2561614, 0.2561614, 179157.72382615], [1790726400, 0.2561614, 0.2561614, 0.23840558, 0.23871334, 293323.16668723], [1790730000, 0.23871334, 0.23957488, 0.23850267, 0.23932458, 29520.80149928], [1790733600, 0.23932458, 0.25104035, 0.23844907, 0.25104035, 184285.65056101], [1790737200, 0.25104035, 0.25188456, 0.25058609, 0.25143517, 11740.42652687], [1790740800, 0.25143517, 0.251873, 0.25128743, 0.25128743, 1145.66902436], [1790744400, 0.25128743, 0.25278219, 0.25128073, 0.25193019, 29160.076030848], [1790748000, 0.25193019, 0.25193019, 0.24972322, 0.25017164, 9198.77910803], [1790751600, 0.25017164, 0.25260899, 0.24975475, 0.25252998, 39180.51513402], [1790755200, 0.25252998, 0.25252998, 0.25172628, 0.25223583, 5168.51640084], [1790758800, 0.25223583, 0.25492833, 0.25223583, 0.25411531, 3529.57373877], [1790762400, 0.25411531, 0.25452325, 0.25387557, 0.25428611, 12696.23734098], [1790766000, 0.25428611, 0.2573316, 0.25367551, 0.2573316, 48270.39222385], [1790769600, 0.2573316, 0.26117074, 0.25724584, 0.26025673, 35054.52089872], [1790773200, 0.26025673, 0.26423207, 0.26012611, 0.26230216, 72622.70571331], [1790776800, 0.26230216, 0.26272377, 0.25896371, 0.26118887, 27757.64431917], [1790780400, 0.26118887, 0.26336855, 0.26088478, 0.26324853, 34808.88815716], [1790784000, 0.26324853, 0.26716803, 0.26319862, 0.26700207, 53021.91661999], [1790787600, 0.26700207, 0.26730833, 0.26587931, 0.26674113, 14336.84555787], [1790791200, 0.26674113, 0.26698574, 0.25747397, 0.25790898, 143393.19597542], [1790794800, 0.25790898, 0.25797405, 0.25674523, 0.25679019, 2986.40551665], [1790798400, 0.25679019, 0.25797211, 0.25679019, 0.25797211, 4737.87594059], [1790802000, 0.25797211, 0.25835949, 0.24835387, 0.24835387, 173413.90839381], [1790805600, 0.24835387, 0.24864748, 0.24748982, 0.24748982, 33223.24261206], [1790809200, 0.24748982, 0.24863715, 0.24739642, 0.24739642, 28544.91536258], [1790812800, 0.24739642, 0.24741832, 0.24451288, 0.24517466, 47603.15039018], [1790816400, 0.24517466, 0.24839044, 0.24513712, 0.24801729, 90213.06978628], [1790820000, 0.24801729, 0.2485074, 0.24768836, 0.2478981, 11779.24389461], [1790823600, 0.2478981, 0.24809802, 0.24759676, 0.24809802, 12567.51150227], [1790827200, 0.24809802, 0.24913804, 0.24809802, 0.24913804, 2406.024565052], [1790830800, 0.24913804, 0.24967491, 0.2490418, 0.24967491, 18298.35092592], [1790834400, 0.24967491, 0.2511603, 0.24945571, 0.25025421, 44671.32924206], [1790838000, 0.25025421, 0.25025421, 0.24632175, 0.24713957, 33407.9817168], [1790841600, 0.24713957, 0.24750619, 0.24657662, 0.24669024, 19566.79733263], [1790845200, 0.24669024, 0.24769775, 0.24651708, 0.24651708, 9792.22757117], [1790848800, 0.24651708, 0.24739835, 0.24582397, 0.24739835, 13326.88132673], [1790852400, 0.24739835, 0.24899651, 0.24738563, 0.24899651, 19183.25704337], [1790856000, 0.24899651, 0.25002586, 0.2479981, 0.2479981, 32670.91927079], [1790859600, 0.2479981, 0.24874283, 0.24737622, 0.24821013, 19009.74974314], [1790863200, 0.24821013, 0.24865006, 0.24718368, 0.24755412, 8839.55355683], [1790866800, 0.24755412, 0.24835368, 0.24658821, 0.24754749, 15385.023007873], [1790870400, 0.24754749, 0.24785378, 0.24567273, 0.24634515, 80028.13417522], [1790874000, 0.24634515, 0.24877458, 0.24634515, 0.24798364, 4159.49558755], [1790877600, 0.24798364, 0.24838697, 0.24712125, 0.24712125, 21016.44623079], [1790881200, 0.24712125, 0.24758318, 0.24591471, 0.24636354, 33429.39325542], [1790884800, 0.24636354, 0.24744393, 0.24133385, 0.24133385, 114340.73252933], [1790888400, 0.24133385, 0.24133385, 0.23864945, 0.23895345, 49071.90505803], [1790892000, 0.23895345, 0.23958269, 0.23882159, 0.23913058, 11417.052350077], [1790895600, 0.23913058, 0.24222614, 0.23888445, 0.24222614, 57744.56322259], [1790899200, 0.24222614, 0.24462424, 0.24222614, 0.24462424, 31632.69880139], [1790902800, 0.24462424, 0.24508693, 0.24365558, 0.24508693, 4109.59033703], [1790906400, 0.24508693, 0.24577457, 0.24475441, 0.24577457, 3904.91259015], [1790910000, 0.24577457, 0.24676647, 0.24532251, 0.24644999, 21615.1951558], [1790913600, 0.24644999, 0.24921771, 0.24634321, 0.24889158, 4717.72239496], [1790917200, 0.24889158, 0.24900094, 0.24692273, 0.24704227, 3211.83703771], [1790920800, 0.24704227, 0.26046671, 0.24704227, 0.26030721, 229177.97945087], [1790924400, 0.26030721, 0.26030721, 0.259713, 0.26018453, 2424.86191982], [1790928000, 0.26018453, 0.26486387, 0.25982221, 0.26486387, 140917.54633588], [1790931600, 0.26486387, 0.2649725, 0.26357559, 0.26380566, 21672.60425485], [1790935200, 0.26380566, 0.26397331, 0.26311527, 0.26329963, 3790.53108917], [1790938800, 0.26329963, 0.26379545, 0.21835287, 0.22285982, 921081.50385832], [1790942400, 0.22285982, 0.22562305, 0.22235711, 0.22516611, 40925.437569], [1790946000, 0.22516611, 0.22686646, 0.22432604, 0.22485816, 29597.27223351], [1790949600, 0.22485816, 0.22498021, 0.22145114, 0.22173321, 3317.063700564], [1790953200, 0.22173321, 0.22188215, 0.21883583, 0.21883583, 40174.22576703], [1790956800, 0.21883583, 0.21966177, 0.21784249, 0.21951744, 40212.84179208], [1790960400, 0.21951744, 0.21996472, 0.21935812, 0.2195406, 16882.3707127], [1790964000, 0.2195406, 0.22054907, 0.21711965, 0.22054907, 71585.50125555], [1790967600, 0.22054907, 0.22327457, 0.21951475, 0.22001546, 110536.99649022], [1790971200, 0.22001546, 0.22008184, 0.21824426, 0.21855628, 25410.16885564], [1790974800, 0.21855628, 0.21862336, 0.2180646, 0.21862169, 798.86000404], [1790978400, 0.21862169, 0.21887255, 0.21862169, 0.21885022, 1958.521527], [1790982000, 0.21885022, 0.21901775, 0.21869955, 0.21901775, 5930.15989624], [1790985600, 0.21901775, 0.22173341, 0.21699502, 0.22173341, 150760.011612289], [1790989200, 0.22173341, 0.22226495, 0.22154635, 0.22225893, 9532.2451491], [1790992800, 0.22225893, 0.22225893, 0.22188138, 0.2220725, 3155.98564433], [1790996400, 0.2220725, 0.22210953, 0.22176765, 0.22210953, 217.79000019], [1791000000, 0.22210953, 0.22226539, 0.22079471, 0.22087915, 13309.94490212], [1791003600, 0.22087915, 0.22112056, 0.22087915, 0.22105564, 2287.85149835], [1791007200, 0.22105564, 0.2214129, 0.22095901, 0.22118202, 1846.98899765], [1791010800, 0.22118202, 0.22124658, 0.22070436, 0.22070436, 12355.98506], [1791014400, 0.22070436, 0.22088474, 0.22060302, 0.22088474, 2785.12120826], [1791018000, 0.22088474, 0.22108657, 0.22072031, 0.22072031, 863.46461012], [1791021600, 0.22072031, 0.22078603, 0.2206025, 0.22078603, 524.22038473], [1791025200, 0.22078603, 0.22103171, 0.22078603, 0.2209806, 356.21364365], [1791028800, 0.2209806, 0.22122498, 0.22075721, 0.22076383, 5030.52889897], [1791032400, 0.22076383, 0.22078955, 0.21973258, 0.21998377, 16382.96631421], [1791036000, 0.21998377, 0.21998377, 0.21975337, 0.21976553, 718.23627479], [1791039600, 0.21976553, 0.2200933, 0.21976553, 0.2200933, 160.0071549138], [1791043200, 0.2200933, 0.2200933, 0.21980901, 0.21994732, 3775.96092975], [1791046800, 0.21994732, 0.22041013, 0.21656074, 0.21691284, 97796.10709991], [1791050400, 0.21691284, 0.21859119, 0.21643244, 0.218354, 44386.8437258], [1791054000, 0.218354, 0.21846945, 0.21528119, 0.21535493, 53655.64130714], [1791057600, 0.21535493, 0.21579691, 0.21219031, 0.21220731, 65639.57338644], [1791061200, 0.21220731, 0.21220731, 0.20909196, 0.20909196, 51592.63971762], [1791064800, 0.20909196, 0.20937123, 0.20907274, 0.20937123, 8948.69605532], [1791068400, 0.20937123, 0.20938521, 0.20872771, 0.20938521, 24271.20846473], [1791072000, 0.20938521, 0.21008598, 0.20938521, 0.21008598, 6041.84715622], [1791075600, 0.21008598, 0.21068662, 0.21008598, 0.21068662, 10919.12184884], [1791079200, 0.21068662, 0.21076143, 0.21063658, 0.21068477, 341.1139524]]}, "0x13f687e53eb5ef5d01fdc35e11483b5c6b2adfa4": {"chain": "robinhood", "info": {"symbol": "HOODRAT", "name": "Hoodrat", "open_timestamp": 1785389000, "creation_timestamp": 1783727131, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 7, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x13f687e53eb5ef5d01fdc35e11483b5c6b2adfa4", "price": "0.011907533", "price_1m": "0.011907533", "price_5m": "0.011907533", "price_1h": "0.011907533", "price_6h": "0.011907533", "price_24h": "0.011982635", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 2, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.033533187", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0.033533187", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 2, "hot_level": 0}, "liquidity": "2.67570888146192475974"}, "k": [[1783724400, 0.0079867902, 0.0079867902, 0.0079863904, 0.0079863904, 0.19756045], [1783728000, 0.0079863904, 0.0079863904, 0.0079635838, 0.0079635838, 0.0071423522], [1783839600, 0.0079635838, 0.0079952835, 0.0079635838, 0.0079952835, 0.010867591], [1783983600, 0.0079952835, 0.0079952835, 0.0078544615, 0.0078544615, 0.010646736], [1784347200, 0.0078544615, 0.0081964451, 0.0078544615, 0.0081964451, 0.011401131], [1784444400, 0.0081964451, 0.0083116551, 0.0081964451, 0.0083116551, 0.011394331], [1784534400, 0.0083116551, 0.0083116551, 0.0082931575, 0.0082931575, 0.012864244], [1784606400, 0.0082931575, 0.0085580381, 0.0082931575, 0.0085580381, 0.013394446], [1784689200, 0.0085580381, 0.0085720003, 0.0085580381, 0.0085720003, 0.012856334], [1784970000, 0.0085720003, 0.0085720003, 0.0082522495, 0.0082522495, 0.012223759], [1785135600, 0.0082522495, 0.0087435036, 0.0082522495, 0.0087435036, 0.013481157], [1785214800, 0.0087435036, 0.0087435036, 0.0083858237, 0.0083858237, 0.012486523], [1785250800, 0.0083858237, 0.0084085011, 0.0083858237, 0.0084085011, 0.012271117], [1785301200, 0.0084085011, 0.0084884056, 0.0084085011, 0.0084884056, 0.012422945], [1785387600, 0.0084884056, 0.0084884056, 0.0084514993, 0.0084514993, 0.01198914], [1785556800, 0.0084514993, 0.0084514993, 0.0083127227, 0.0083127227, 0.012941151], [1785650400, 0.0083127227, 0.0083395799, 0.0083127227, 0.0083395799, 0.013115298], [1785909600, 0.0083395799, 0.0083395799, 0.0083177919, 0.0083177919, 0.012506521], [1786024800, 0.0083177919, 0.0084871608, 0.0083177919, 0.0084871608, 0.011686798], [1786168800, 0.0084871608, 0.0085205544, 0.0084871608, 0.0085205544, 0.012778945], [1786266000, 0.0085205544, 0.0085220662, 0.0085205544, 0.0085220662, 0.013560031], [1786356000, 0.0085220662, 0.0085289584, 0.0085220662, 0.0085289584, 0.012728053], [1786518000, 0.0085289584, 0.0085289584, 0.0084034326, 0.0084034326, 0.013036392], [1786633200, 0.0084034326, 0.0084034326, 0.0083891148, 0.0083891148, 0.013024808], [1786777200, 0.0083891148, 0.0083891148, 0.00836248, 0.00836248, 0.011811064], [1786878000, 0.00836248, 0.0083627024, 0.00836248, 0.0083627024, 0.01307827], [1786968000, 0.0083627024, 0.0084382492, 0.0083627024, 0.0084382492, 0.01327248], [1787058000, 0.0084382492, 0.00843985, 0.0084382492, 0.00843985, 0.013050798], [1787144400, 0.00843985, 0.0086170448, 0.00843985, 0.0086170448, 0.01276897], [1787317200, 0.0086170448, 0.010600114, 0.0086170448, 0.010600114, 0.014833044], [1787403600, 0.010600114, 0.010781577, 0.010600114, 0.010781577, 0.014867782], [1787490000, 0.010781577, 0.010940363, 0.010781577, 0.010940363, 0.015009519], [1787576400, 0.010940363, 0.011148373, 0.010940363, 0.011148373, 0.016089435], [1787662800, 0.011148373, 0.011148373, 0.010949879, 0.010949879, 0.016951348], [1787749200, 0.010949879, 0.010949879, 0.010876556, 0.010876556, 0.015968556], [1787835600, 0.010876556, 0.011144816, 0.010876556, 0.011144816, 0.015248583], [1787922000, 0.011144816, 0.011144816, 0.011107954, 0.011107954, 0.015300082], [1788008400, 0.011107954, 0.011107954, 0.010826088, 0.010826088, 0.016535563], [1789218000, 0.010826088, 0.0113004, 0.010826088, 0.0113004, 0.016667029], [1789304400, 0.0113004, 0.0113004, 0.010959929, 0.010959929, 0.015543778], [1789390800, 0.010959929, 0.011118404, 0.010959929, 0.011118404, 0.016625046], [1789477200, 0.011118404, 0.011118404, 0.011025515, 0.011025515, 0.016431474], [1789563600, 0.011025515, 0.011025515, 0.010686377, 0.010686377, 0.016745115], [1789650000, 0.010686377, 0.01091035, 0.010686377, 0.01091035, 0.015170591], [1789736400, 0.01091035, 0.011128942, 0.01091035, 0.011128942, 0.016170182], [1789822800, 0.011128942, 0.011724779, 0.011128942, 0.011724779, 0.018182455], [1789966800, 0.011724779, 0.011878718, 0.011724779, 0.011866935, 0.034066759], [1790064000, 0.011866935, 0.012241423, 0.011866935, 0.012241423, 0.018933061], [1790143200, 0.012241423, 0.012258587, 0.012241423, 0.012256052, 0.035249435], [1790258400, 0.012256052, 0.012256052, 0.011889302, 0.011889302, 0.017354675], [1790355600, 0.011889302, 0.011966449, 0.011889302, 0.011966449, 0.016496356], [1790442000, 0.011966449, 0.011966449, 0.011951464, 0.011951464, 0.016893297], [1790485200, 0.011951464, 0.011986725, 0.011951464, 0.011986725, 0.018349121], [1790528400, 0.011986725, 0.011986725, 0.011956044, 0.011956044, 0.017700102], [1790755200, 0.011956044, 0.011956044, 0.011863423, 0.011863423, 0.034641935], [1790866800, 0.011863423, 0.011982635, 0.011863423, 0.011982635, 0.035193121], [1791003600, 0.011982635, 0.011982635, 0.011907533, 0.011907533, 0.033533187]]}, "0x5898a38a4437ddc481f2e5e096a19174fdd37e44": {"chain": "eth", "info": {"symbol": "CC", "name": "Canton Network", "open_timestamp": 0, "creation_timestamp": 1769556119, "circulating_supply": "34867654678", "total_supply": "34867654678", "holder_count": 10, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x5898a38a4437ddc481f2e5e096a19174fdd37e44", "price": "0.12105742", "price_1m": "0.12105742", "price_5m": "0.12105742", "price_1h": "0.12105742", "price_6h": "0.12105742", "price_24h": "0.12105742", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.26784803", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0.26784803", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "1.4591618839453353"}, "k": [[1769554800, 0.136816, 0.13706865, 0.13665691, 0.13706865, 5.5120866], [1769626800, 0.13706865, 0.13706865, 0.13561197, 0.13561197, 12.01087], [1769630400, 0.13561197, 0.13667137, 0.13561197, 0.13667137, 17.82962], [1771092000, 0.13667137, 0.13667137, 0.094184137, 0.094184137, 1.041945], [1771117200, 0.094184137, 0.094184137, 0.093292866, 0.093292866, 0.619251], [1771362000, 0.093292866, 0.093292866, 0.090381772, 0.090381772, 0.4799424], [1771542000, 0.090381772, 0.090381772, 0.087558077, 0.087558077, 2.338752], [1771545600, 0.087558077, 0.088054613, 0.087558077, 0.088054613, 0.584481], [1771628400, 0.088054613, 0.088783178, 0.088054613, 0.088783178, 0.589317], [1772229600, 0.088783178, 0.088783178, 0.086226933, 0.086649912, 3.070088], [1772499600, 0.086649912, 0.091993472, 0.086649912, 0.091993472, 0.9762984], [1772654400, 0.091993472, 0.098132035, 0.091993472, 0.098132035, 0.434248], [1772661600, 0.098132035, 0.098132035, 0.097184272, 0.09774877, 20.51464815], [1772924400, 0.09774877, 0.09774877, 0.089018199, 0.089018199, 0.4530057], [1773273600, 0.089018199, 0.092972876, 0.089018199, 0.092972876, 0.4525598], [1773536400, 0.092972876, 0.094422322, 0.092972876, 0.094422322, 0.4596152], [1773612000, 0.094422322, 0.098602076, 0.094422322, 0.098602076, 0.4799608], [1774008000, 0.098602076, 0.098602076, 0.096935236, 0.096935236, 0.214476], [1774126800, 0.096935236, 0.097341099, 0.096737263, 0.097341099, 7.53695599], [1774483200, 0.097341099, 0.098028987, 0.097341099, 0.098028987, 0.216896], [1775246400, 0.098028987, 0.098028987, 0.092810621, 0.092810621, 0.225885], [1775844000, 0.092810621, 0.10155384, 0.092810621, 0.10155384, 0.224695], [1776276000, 0.10155384, 0.10646804, 0.10155384, 0.10646804, 0.0235568], [1776286800, 0.10646804, 0.10675277, 0.10646804, 0.10675277, 0.0236198], [1776452400, 0.10675277, 0.10987177, 0.10675277, 0.10987177, 0.0243099], [1776913200, 0.10987177, 0.10987177, 0.10510374, 0.10532582, 1.21645417], [1777428000, 0.10532582, 0.10532582, 0.10305612, 0.10305612, 0.045603777], [1777651200, 0.10305612, 0.10376988, 0.10305612, 0.10376988, 0.022959813], [1777759200, 0.10376988, 0.10476211, 0.10376988, 0.10476211, 0.023179352], [1777924800, 0.10476211, 0.10589404, 0.10476211, 0.10589404, 0.023429799], [1778018400, 0.10589404, 0.10667224, 0.10589404, 0.10667224, 0.047203962], [1778173200, 0.10667224, 0.10667224, 0.10326925, 0.10326925, 0.091396186], [1778281200, 0.10326925, 0.10401411, 0.10326925, 0.10401411, 0.02301385], [1781560800, 0.10401411, 0.10401411, 0.080931307, 0.080931307, 0.053719855], [1782421200, 0.080931307, 0.080931307, 0.070477219, 0.070477219, 0.46780735], [1782871200, 0.070477219, 0.070993165, 0.070477219, 0.070993165, 0.15707735], [1785103200, 0.070993165, 0.08729343, 0.070993165, 0.08729343, 0.25108567], [1789754400, 0.08729343, 0.11739088, 0.08729343, 0.11739088, 1.7507167], [1789992000, 0.11739088, 0.12274765, 0.11739088, 0.12274765, 0.27158778], [1791050400, 0.12274765, 0.12274765, 0.12105742, 0.12105742, 0.26784803]]}, "0x45f82ac5d507e988f7406935da8eefe495a360e0": {"chain": "robinhood", "info": {"symbol": "BRODIE", "name": "Robinhood Dog", "open_timestamp": 1784102492, "creation_timestamp": 1783993212, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 4540, "launchpad": "pons", "launchpad_platform": "pons", "social_links": null, "price": {"address": "0x45f82ac5d507e988f7406935da8eefe495a360e0", "price": "0.000022014455", "price_1m": "0.000022014455", "price_5m": "0.000022014455", "price_1h": "0.000022031982", "price_6h": "0.000022031982", "price_24h": "0.000021985381", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 2, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 1, "sells_24h": 10, "volume_1m": "0", "volume_5m": "0", "volume_1h": "31.90373745", "volume_6h": "31.90373745", "volume_24h": "133.027725408", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "53.57819201", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "31.90373745", "sell_volume_6h": "31.90373745", "sell_volume_24h": "79.44953339", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 1, "swaps_24h": 12, "hot_level": 0}, "liquidity": "11007.75254381952740594442"}, "k": [[1783990800, 2.467928e-06, 3.5401028e-06, 2.467928e-06, 2.8348337e-06, 884.12200293], [1783994400, 2.8348337e-06, 1.4511838e-05, 2.7640795e-06, 8.5957996e-06, 9629.53549911], [1783998000, 8.5957996e-06, 8.5957996e-06, 4.5285892e-06, 4.5285892e-06, 2322.84386111], [1784001600, 4.5285892e-06, 8.3895773e-06, 3.3636956e-06, 7.1728204e-06, 2513.82710468], [1784005200, 7.1728204e-06, 7.1728204e-06, 4.8488289e-06, 5.0576801e-06, 865.78544705], [1784008800, 5.0576801e-06, 5.0576801e-06, 4.8040861e-06, 4.8176391e-06, 98.67949486], [1784026800, 4.8176391e-06, 4.8176391e-06, 4.7188786e-06, 4.7188786e-06, 72.45048895], [1784030400, 4.7188786e-06, 1.0444718e-05, 4.7118266e-06, 8.2356713e-06, 4000.83482357], [1784034000, 8.2356713e-06, 8.2356713e-06, 7.2706109e-06, 7.2706109e-06, 335.42071512], [1784037600, 7.2706109e-06, 7.2706109e-06, 6.8622443e-06, 6.8622443e-06, 171.72646012], [1784041200, 6.8622443e-06, 3.4576817e-05, 6.8622443e-06, 1.4097572e-05, 16788.057493859], [1784044800, 1.4097572e-05, 1.4402063e-05, 9.036085e-06, 1.1724894e-05, 4738.79105142], [1784048400, 1.1724894e-05, 1.2753532e-05, 8.4185096e-06, 8.4185096e-06, 1578.16476454], [1784052000, 8.4185096e-06, 8.8141141e-06, 8.4185096e-06, 8.6347018e-06, 199.60226658], [1784055600, 8.6347018e-06, 8.6347018e-06, 6.07652e-06, 6.07652e-06, 760.69197871], [1784059200, 6.07652e-06, 6.6747397e-06, 6.07652e-06, 6.6623477e-06, 223.0085192951], [1784062800, 6.6623477e-06, 0.00053608444, 6.6623477e-06, 0.00032653727, 531879.38972598], [1784066400, 0.00032653727, 0.00036438184, 3.862784e-05, 0.00010714119, 234812.97663455], [1784070000, 0.00010714119, 0.00020592003, 7.6831716e-05, 9.9305876e-05, 128373.7491081], [1784073600, 9.9305876e-05, 0.00013527114, 7.0178138e-05, 9.9575857e-05, 22665.94062019], [1784077200, 9.9575857e-05, 0.00019642192, 8.9482314e-05, 0.00018314942, 41720.23548385], [1784080800, 0.00018314942, 0.00019493739, 0.00010708411, 0.00017088002, 42696.34125502], [1784084400, 0.00017088002, 0.00024251406, 0.00011297188, 0.00019746826, 55895.46161856], [1784088000, 0.00019746826, 0.00097313079, 0.00019359169, 0.00092474321, 343807.28283921], [1784091600, 0.00092474321, 0.0014705322, 0.00073153918, 0.00090578417, 584073.41022923], [1784095200, 0.00090578417, 0.000947564, 0.00040031856, 0.00053368086, 260058.42060057], [1784098800, 0.00053368086, 0.00062741923, 0.00046293072, 0.00050836024, 69693.37572754], [1784102400, 0.00050836024, 0.00079138193, 0.00047446132, 0.0007618029, 90766.010471915], [1784106000, 0.0007618029, 0.0014629599, 0.00064697202, 0.0014003079, 233888.42150301], [1784109600, 0.0014003079, 0.0025125881, 0.0012772631, 0.0018354648, 571111.026193787], [1784113200, 0.0018354648, 0.0022594202, 0.0013812658, 0.0015041516, 231671.96364514], [1784116800, 0.0015041516, 0.0017505142, 0.0011612242, 0.0012478189, 193980.27016447], [1784120400, 0.0012478189, 0.0014062814, 0.00083391214, 0.0010090606, 186587.22776774], [1784124000, 0.0010090606, 0.0010373999, 0.00061465507, 0.00069769401, 124544.12076776], [1784127600, 0.00069769401, 0.00088349275, 0.00064255712, 0.00072949908, 98382.61007057], [1784131200, 0.00072949908, 0.00087082464, 0.00020434056, 0.00021847453, 191255.44669874], [1784134800, 0.00021847453, 0.00036360435, 0.00021011215, 0.00033943855, 82689.44905154], [1784138400, 0.00033943855, 0.00071621414, 0.00029915593, 0.00032281634, 153883.31379773], [1784142000, 0.00032281634, 0.0004209286, 0.00019619396, 0.00022217194, 95753.17973231], [1784145600, 0.00022217194, 0.00035359728, 0.00022217194, 0.00026833966, 65774.36524449], [1784149200, 0.00026833966, 0.00052886191, 0.00026833966, 0.00038048454, 101198.81076673], [1784152800, 0.00038048454, 0.00059254147, 0.00028284982, 0.00052237022, 61833.61836586], [1784156400, 0.00052237022, 0.00058427039, 0.00039851187, 0.00051219467, 43608.63041446], [1784160000, 0.00051219467, 0.00051219467, 0.00030431571, 0.00039737851, 47549.14396511], [1784163600, 0.00039737851, 0.00051716574, 0.00037746409, 0.00040047382, 37985.38316473], [1784167200, 0.00040047382, 0.00045572728, 0.00028850862, 0.00031188047, 53207.93780365], [1784170800, 0.00031188047, 0.00035985506, 0.00029962367, 0.00031545762, 15378.28623682], [1784174400, 0.00031545762, 0.00031545762, 0.00024424335, 0.00026324875, 27434.13986509], [1784178000, 0.00026324875, 0.00041253757, 0.00024380345, 0.00037949921, 32087.73692654], [1784181600, 0.00037949921, 0.00037949921, 0.00028219511, 0.00030988739, 22680.42460044], [1784185200, 0.00030988739, 0.00030988739, 0.0002203337, 0.00026007703, 23340.07657963], [1784188800, 0.00026007703, 0.00031213624, 0.00024459346, 0.00029917499, 16689.1325303], [1784192400, 0.00029917499, 0.00058964593, 0.00027510973, 0.00050570411, 73363.029142035], [1784196000, 0.00050570411, 0.00062578233, 0.00042348495, 0.00050785407, 50854.98819411], [1784199600, 0.00050785407, 0.00050785407, 0.00038157995, 0.00040574717, 24076.63384433], [1784203200, 0.00040574717, 0.00046118448, 0.00039179891, 0.00040826146, 10030.9737617], [1784206800, 0.00040826146, 0.00040826146, 0.00025519615, 0.00038004547, 64081.66886106], [1784210400, 0.00038004547, 0.00040720175, 0.00029872849, 0.00032000966, 20147.63842976], [1784214000, 0.00032000966, 0.00032058688, 0.00021145782, 0.00023772786, 39230.22095558], [1784217600, 0.00023772786, 0.00024844864, 0.00017861672, 0.00019386356, 31631.22708546], [1784221200, 0.00019386356, 0.00020219548, 0.00016341027, 0.00018276773, 21959.058406307], [1784224800, 0.00018276773, 0.0001976506, 0.00014933825, 0.00017808468, 18341.82741054], [1784228400, 0.00017808468, 0.00021782482, 0.00016930066, 0.00017767286, 18118.58857789], [1784232000, 0.00017767286, 0.00018908862, 0.00015099608, 0.00016162441, 12742.97001326], [1784235600, 0.00016162441, 0.00017616683, 0.0001347941, 0.00014808234, 15629.43984291], [1784239200, 0.00014808234, 0.00016718347, 0.00012022665, 0.00015718586, 14066.97746182], [1784242800, 0.00015718586, 0.00018345419, 0.00014094332, 0.00014094332, 8857.5327239], [1784246400, 0.00014094332, 0.00014521966, 0.00011665289, 0.00013720262, 16513.47630481], [1784250000, 0.00013720262, 0.00015931474, 0.00012205486, 0.00014325912, 9906.47378451], [1784253600, 0.00014325912, 0.00016671466, 0.0001194417, 0.00012750812, 11087.5462931], [1784257200, 0.00012750812, 0.00017742724, 0.0001226323, 0.00016632068, 20663.66303323], [1784260800, 0.00016632068, 0.00019418059, 0.00013751347, 0.00017858871, 14437.64969637], [1784264400, 0.00017858871, 0.00024828258, 0.00017562474, 0.00020424655, 20443.46455224], [1784268000, 0.00020424655, 0.00024988026, 0.00019961936, 0.0002063898, 9660.49257551], [1784271600, 0.0002063898, 0.00025677948, 0.00017817022, 0.00024597465, 14326.16603661], [1784275200, 0.00024597465, 0.00024667664, 0.00019264702, 0.00019994609, 5698.16638066], [1784278800, 0.00019994609, 0.00019994609, 0.00017494791, 0.00017510758, 2808.70146529], [1784282400, 0.00017510758, 0.00019157792, 0.00017469543, 0.00018863819, 1932.26617898], [1784286000, 0.00018863819, 0.00022541365, 0.00018863819, 0.00022126574, 2048.47777507], [1784289600, 0.00022126574, 0.0002773883, 0.00021599694, 0.00026770541, 8386.79614543], [1784293200, 0.00026770541, 0.00032499787, 0.00022658915, 0.00022658915, 20210.14945836], [1784296800, 0.00022658915, 0.00028589776, 0.00020705914, 0.00025042595, 13496.077755602], [1784300400, 0.00025042595, 0.00045675378, 0.00025042595, 0.00031398463, 46226.59321761], [1784304000, 0.00031398463, 0.00032086847, 0.00023122066, 0.00024774381, 9734.56840865], [1784307600, 0.00024774381, 0.00034688884, 0.00024709876, 0.00028020605, 15016.49411236], [1784311200, 0.00028020605, 0.00038924143, 0.00024875714, 0.00028990331, 25245.20276542], [1784314800, 0.00028990331, 0.00036537351, 0.00026367986, 0.00026367986, 12363.8453783], [1784318400, 0.00026367986, 0.00037053792, 0.0002569503, 0.00036873277, 11840.27183816], [1784322000, 0.00036873277, 0.00037328857, 0.00021818863, 0.00022651316, 15453.35122601], [1784325600, 0.00022651316, 0.00027278284, 0.00017632827, 0.000261124, 27641.4477521], [1784329200, 0.000261124, 0.00037327582, 0.00020384118, 0.00033832759, 45844.60441303], [1784332800, 0.00033832759, 0.00042917755, 0.00024239915, 0.00030392183, 48459.42821863], [1784336400, 0.00030392183, 0.00052624057, 0.00026685403, 0.00045851456, 75999.16120791], [1784340000, 0.00045851456, 0.00061783309, 0.00033470183, 0.00040647972, 67887.51888903], [1784343600, 0.00040647972, 0.00041960496, 0.00030688302, 0.00041929195, 19716.10953343], [1784347200, 0.00041929195, 0.00041929195, 0.00030428116, 0.00036243336, 15032.75075451], [1784350800, 0.00036243336, 0.00036279825, 0.00029679364, 0.00029811291, 6424.92437956], [1784354400, 0.00029811291, 0.00032805404, 0.00027915668, 0.00031238023, 11619.65008798], [1784358000, 0.00031238023, 0.00035889616, 0.0002839722, 0.00031689638, 11719.014136706], [1784361600, 0.00031689638, 0.00031689638, 0.00026946348, 0.00028534559, 9515.23790395], [1784365200, 0.00028534559, 0.00035445807, 0.00028046119, 0.00032899817, 13079.48635827], [1784368800, 0.00032899817, 0.00037146998, 0.00032288845, 0.00035629731, 4545.28874307], [1784372400, 0.00035629731, 0.00036751657, 0.0003024935, 0.00031264939, 6533.18391795], [1784376000, 0.00031264939, 0.00034781416, 0.00027918332, 0.0003372435, 11788.38056301], [1784379600, 0.0003372435, 0.00038009108, 0.00028352827, 0.00030508374, 16082.22384491], [1784383200, 0.00030508374, 0.00030561209, 0.00022792794, 0.00025056554, 29567.43302351], [1784386800, 0.00025056554, 0.00026077458, 0.00022227042, 0.00025649042, 18829.1998087], [1784390400, 0.00025649042, 0.00027262346, 0.00022813256, 0.00025294886, 7646.11955752], [1784394000, 0.00025294886, 0.00028838848, 0.00025122505, 0.00025809112, 6652.13271355], [1784397600, 0.00025809112, 0.00025896094, 0.00022348746, 0.0002305464, 10590.7823354], [1784401200, 0.0002305464, 0.0002305464, 0.00018503036, 0.00018973313, 9249.72924638], [1784404800, 0.00018973313, 0.00055408052, 0.00018973313, 0.00035818843, 30085.33603506], [1784408400, 0.00035818843, 0.00039510477, 0.0002672153, 0.00029783304, 24162.68285787], [1784412000, 0.00029783304, 0.00050491341, 0.00029537326, 0.00043885917, 29996.99528241], [1784415600, 0.00043885917, 0.00043885917, 0.0003189778, 0.00037731759, 13207.2992657], [1784419200, 0.00037731759, 0.00052273294, 0.00032341877, 0.00049151039, 38439.41373866], [1784422800, 0.00049151039, 0.00073368577, 0.0003994382, 0.00057438568, 142036.27938414], [1784426400, 0.00057438568, 0.00077158293, 0.00037845606, 0.00043561956, 100265.24508348], [1784430000, 0.00043561956, 0.00095914326, 0.00040340092, 0.00080453884, 132334.86185667], [1784433600, 0.00080453884, 0.00082786149, 0.00062549158, 0.00071900665, 57304.48302382], [1784437200, 0.00071900665, 0.00083242084, 0.00064366549, 0.00070078112, 42394.0022030498], [1784440800, 0.00070078112, 0.0008070808, 0.00064579286, 0.00064889865, 39981.97670996], [1784444400, 0.00064889865, 0.00076591436, 0.00060780696, 0.00068697558, 38323.31525206], [1784448000, 0.00068697558, 0.00078660087, 0.00066029425, 0.00074853807, 23579.32095115], [1784451600, 0.00074853807, 0.00074853807, 0.00062855366, 0.00065670077, 28475.12194477], [1784455200, 0.00065670077, 0.00071477177, 0.00061013503, 0.00061398838, 18909.35640183], [1784458800, 0.00061398838, 0.00084903057, 0.00060319062, 0.00078600567, 27323.97317008], [1784462400, 0.00078600567, 0.00087075962, 0.00069509805, 0.00069912984, 13674.23616666], [1784466000, 0.00069912984, 0.00071488765, 0.0006340996, 0.00064516473, 11700.50248442], [1784469600, 0.00064516473, 0.00066869863, 0.00058379984, 0.00064969858, 16518.62636965], [1784473200, 0.00064969858, 0.00075260467, 0.00059082137, 0.0006563033, 16572.16634423], [1784476800, 0.0006563033, 0.00083631197, 0.00057482055, 0.00065181036, 50582.084649487], [1784480400, 0.00065181036, 0.00065181036, 0.00053142823, 0.00061670227, 14605.31551789], [1784484000, 0.00061670227, 0.00061763868, 0.00050874324, 0.00053472548, 14961.50505935], [1784487600, 0.00053472548, 0.00057611641, 0.00051705081, 0.00056798708, 4539.029579484], [1784491200, 0.00056798708, 0.00056885762, 0.00048528671, 0.00053751345, 13362.65254468], [1784494800, 0.00053751345, 0.00057702316, 0.00049713475, 0.00051332616, 16938.65162338], [1784498400, 0.00051332616, 0.00055022672, 0.00050536705, 0.0005319853, 6727.20482941], [1784502000, 0.0005319853, 0.00053682047, 0.0004612465, 0.00049913814, 11006.14642917], [1784505600, 0.00049913814, 0.00062236912, 0.00047444589, 0.00052935432, 22273.061617443], [1784509200, 0.00052935432, 0.00055673708, 0.00045379573, 0.00048041152, 15251.58244593], [1784512800, 0.00048041152, 0.00079338621, 0.0004508677, 0.00071826395, 86963.14465591], [1784516400, 0.00071826395, 0.00077337764, 0.00058119402, 0.00063417235, 31978.13883912], [1784520000, 0.00063417235, 0.00065788418, 0.00054083219, 0.00060162378, 19011.026729336], [1784523600, 0.00060162378, 0.00060630639, 0.00055547918, 0.00060130591, 8452.71238572], [1784527200, 0.00060130591, 0.00060130591, 0.00044062972, 0.00047471228, 34337.75045891], [1784530800, 0.00047471228, 0.00048807766, 0.00038421519, 0.00042842293, 29413.58245237], [1784534400, 0.00042842293, 0.00056108204, 0.00042842293, 0.00051543931, 19267.90278492], [1784538000, 0.00051543931, 0.00052118966, 0.00049092895, 0.00049092895, 6053.17127826], [1784541600, 0.00049092895, 0.00052734991, 0.00044833391, 0.00046692167, 10402.89965064], [1784545200, 0.00046692167, 0.00048442667, 0.00044906296, 0.0004670234, 6115.85322938], [1784548800, 0.0004670234, 0.00049945089, 0.00042987546, 0.00044028437, 9562.17731033], [1784552400, 0.00044028437, 0.00047454924, 0.00039922208, 0.00040818041, 13625.83145946], [1784556000, 0.00040818041, 0.00041844713, 0.0003641215, 0.00037786336, 16891.62304885], [1784559600, 0.00037786336, 0.00042300609, 0.00035026022, 0.00038591097, 20814.79868589], [1784563200, 0.00038591097, 0.00043143272, 0.00033818657, 0.00039860526, 21940.59650473], [1784566800, 0.00039860526, 0.00074228306, 0.00039860526, 0.00057119902, 52247.61422755], [1784570400, 0.00057119902, 0.00057644383, 0.00043021585, 0.00047525342, 19635.43127284], [1784574000, 0.00047525342, 0.00058331583, 0.00044915367, 0.00055524681, 17532.59368475], [1784577600, 0.00055524681, 0.00055524681, 0.00041820395, 0.00049731528, 19117.59925088], [1784581200, 0.00049731528, 0.0005163834, 0.00029577576, 0.00031314123, 43807.42095731], [1784584800, 0.00031314123, 0.00035179644, 0.00028243001, 0.00032789548, 14707.22871838], [1784588400, 0.00032789548, 0.00032789548, 0.00021858916, 0.00024053484, 38728.76414624], [1784592000, 0.00024053484, 0.00033037096, 0.00023877391, 0.00033037096, 11664.4059788], [1784595600, 0.00033037096, 0.0012287917, 0.00029586926, 0.00068111534, 358968.75389942], [1784599200, 0.00068111534, 0.0007686369, 0.00049627602, 0.0006153719, 77911.39564959], [1784602800, 0.0006153719, 0.0007355597, 0.00048722993, 0.00053664832, 83458.35057238], [1784606400, 0.00053664832, 0.0007818291, 0.00053664832, 0.0006526033, 33496.76864206], [1784610000, 0.0006526033, 0.00067298791, 0.00056755901, 0.00060153424, 24765.23902524], [1784613600, 0.00060153424, 0.00065149644, 0.00055410219, 0.0005636654, 18816.66209728], [1784617200, 0.0005636654, 0.00077291127, 0.00056224503, 0.00074575166, 28787.38945809], [1784620800, 0.00074575166, 0.00076417893, 0.00055984649, 0.00067991288, 38617.49806328], [1784624400, 0.00067991288, 0.00085237295, 0.00058749636, 0.00062504407, 61497.24941883], [1784628000, 0.00062504407, 0.00070197467, 0.00056348522, 0.00059533522, 59759.72913599], [1784631600, 0.00059533522, 0.00099525784, 0.00051318866, 0.00099505796, 98644.66274705], [1784635200, 0.00099505796, 0.002230208, 0.0009465951, 0.0018704161, 616655.066919498], [1784638800, 0.0018704161, 0.0022473686, 0.0014552529, 0.001507642, 250048.82245365], [1784642400, 0.001507642, 0.0016899975, 0.0013286875, 0.001359483, 106746.14375427], [1784646000, 0.001359483, 0.0023949407, 0.001359483, 0.002038179, 230320.17143354], [1784649600, 0.002038179, 0.002049832, 0.0011846742, 0.0015422012, 189928.13363381], [1784653200, 0.0015422012, 0.0017339297, 0.0012994102, 0.0013957115, 89929.51669955], [1784656800, 0.0013957115, 0.0020150153, 0.0012466819, 0.0016355541, 103475.043653249], [1784660400, 0.0016355541, 0.0017835843, 0.0011413932, 0.0012547802, 86300.37469775], [1784664000, 0.0012547802, 0.0015679696, 0.0012511909, 0.0014221648, 30201.025448449], [1784667600, 0.0014221648, 0.0014221648, 0.0010334891, 0.0012478154, 74774.77266441], [1784671200, 0.0012478154, 0.0012810622, 0.00092368511, 0.0011067517, 53575.20473564], [1784674800, 0.0011067517, 0.0014328123, 0.0011022645, 0.001122387, 68834.51638216], [1784678400, 0.001122387, 0.0017872334, 0.0011085804, 0.0014592938, 113093.30754303], [1784682000, 0.0014592938, 0.0016042787, 0.0013028622, 0.001314466, 65075.11105731], [1784685600, 0.001314466, 0.0013818485, 0.0012046792, 0.0013773883, 44829.27587751], [1784689200, 0.0013773883, 0.0013944061, 0.00099875096, 0.001137463, 64590.56329608], [1784692800, 0.001137463, 0.0012504253, 0.001137463, 0.0012328354, 14634.48129354], [1784696400, 0.0012328354, 0.0012389833, 0.0010009918, 0.0011094311, 32311.14395107], [1784700000, 0.0011094311, 0.0013286293, 0.0010646407, 0.0010802434, 34254.34243984], [1784703600, 0.0010802434, 0.0011071769, 0.00090824137, 0.0010101909, 32714.44026942], [1784707200, 0.0010101909, 0.0015159834, 0.0009927038, 0.0013517711, 64575.82709026], [1784710800, 0.0013517711, 0.0014545955, 0.001237251, 0.0013507423, 29956.97341334], [1784714400, 0.0013507423, 0.0014290003, 0.0012092402, 0.0014135043, 23504.57998145], [1784718000, 0.0014135043, 0.00190611, 0.0013895357, 0.0016816255, 70366.55215156], [1784721600, 0.0016816255, 0.0016955038, 0.001209492, 0.0013101875, 56161.21865395], [1784725200, 0.0013101875, 0.0015345789, 0.0010979505, 0.0013276681, 84464.74990334], [1784728800, 0.0013276681, 0.0014366443, 0.0011458496, 0.0012928527, 46158.54753967], [1784732400, 0.0012928527, 0.001774923, 0.0012205378, 0.0015506074, 71919.59600942], [1784736000, 0.0015506074, 0.0015741633, 0.0010489034, 0.0011420293, 68691.19378582], [1784739600, 0.0011420293, 0.0014500308, 0.0010974164, 0.0012280995, 38080.90611977], [1784743200, 0.0012280995, 0.0012280995, 0.00083670968, 0.00088246031, 67026.20052704], [1784746800, 0.00088246031, 0.0010671121, 0.00072269469, 0.00093625006, 95160.64223314], [1784750400, 0.00093625006, 0.0010101225, 0.0007538125, 0.00084953861, 48245.95230397], [1784754000, 0.00084953861, 0.00088957359, 0.00079521452, 0.00085168471, 19540.75485897], [1784757600, 0.00085168471, 0.00099767416, 0.00084793193, 0.00099531457, 32196.96943647], [1784761200, 0.00099531457, 0.0012343845, 0.00091525286, 0.00091525286, 52980.54899284], [1784764800, 0.00091525286, 0.0009835286, 0.00055348537, 0.00069690657, 99323.58433757], [1784768400, 0.00069690657, 0.00076622855, 0.0005957691, 0.00066157721, 60612.095582129], [1784772000, 0.00066157721, 0.00091909488, 0.00062393298, 0.0008573652, 50850.64540595], [1784775600, 0.0008573652, 0.00086923454, 0.00070880662, 0.00072747611, 20480.27918001], [1784779200, 0.00072747611, 0.00089892891, 0.00071812848, 0.00077321749, 17525.37509708], [1784782800, 0.00077321749, 0.00077704628, 0.00058436013, 0.00062102345, 36780.42032558], [1784786400, 0.00062102345, 0.00072696272, 0.00055697277, 0.00057258631, 41662.53424694], [1784790000, 0.00057258631, 0.00066290433, 0.00052139232, 0.00061470019, 35217.90314451], [1784793600, 0.00061470019, 0.0019111788, 0.00056949407, 0.0018216366, 516330.50916771], [1784797200, 0.0018216366, 0.0026339613, 0.0014924693, 0.0020964033, 320991.41634989], [1784800800, 0.0020964033, 0.0033143898, 0.0018974965, 0.0027206094, 277340.60735242], [1784804400, 0.0027206094, 0.0030487158, 0.0021542658, 0.0027787923, 147795.38597332], [1784808000, 0.0027787923, 0.0030690805, 0.0017061425, 0.002220871, 215443.53637162], [1784811600, 0.002220871, 0.0024415464, 0.001898833, 0.0023633195, 130296.52009742], [1784815200, 0.0023633195, 0.0031762735, 0.0021671408, 0.0025285445, 163425.66798832], [1784818800, 0.0025285445, 0.0032544383, 0.002150713, 0.002672731, 120367.50638064], [1784822400, 0.002672731, 0.0026836468, 0.002043984, 0.0024523635, 85098.38132498], [1784826000, 0.0024523635, 0.0033541172, 0.0019638755, 0.0020194692, 212658.34666842], [1784829600, 0.0020194692, 0.0035559941, 0.0020194692, 0.0031456546, 207154.092356652], [1784833200, 0.0031456546, 0.003184473, 0.0020621393, 0.0021166635, 113540.93664273], [1784836800, 0.0021166635, 0.003038053, 0.0020823198, 0.002343427, 184878.080234174], [1784840400, 0.002343427, 0.0025976675, 0.0020921735, 0.0024862519, 63944.07999445], [1784844000, 0.0024862519, 0.0026759334, 0.0021670974, 0.0025409573, 61911.84616917], [1784847600, 0.0025409573, 0.0025610855, 0.0016739319, 0.001850151, 75246.064849086], [1784851200, 0.001850151, 0.0021176084, 0.0018150103, 0.0019079445, 62997.078842084], [1784854800, 0.0019079445, 0.0024174561, 0.0018613842, 0.0021888034, 35099.38714082], [1784858400, 0.0021888034, 0.002213708, 0.001731601, 0.0019382016, 78459.072368353], [1784862000, 0.0019382016, 0.002107902, 0.0017737815, 0.0019110447, 50366.85379347], [1784865600, 0.0019110447, 0.00225981, 0.001883801, 0.0022373091, 38237.25085934], [1784869200, 0.0022373091, 0.0025279278, 0.002073597, 0.0024931168, 30195.95428661], [1784872800, 0.0024931168, 0.0026703011, 0.0022261199, 0.0024489197, 56098.84110107], [1784876400, 0.0024489197, 0.002627431, 0.0021718502, 0.0025780039, 49973.25751249], [1784880000, 0.0025780039, 0.0030572805, 0.0025579694, 0.0027880278, 83556.34270982], [1784883600, 0.0027880278, 0.00306493, 0.0026447569, 0.0027031718, 36549.74615168], [1784887200, 0.0027031718, 0.0038277655, 0.0026477814, 0.003105359, 114518.30335871], [1784890800, 0.003105359, 0.0033551324, 0.0028545474, 0.0029922463, 35670.16214137], [1784894400, 0.0029922463, 0.0030128098, 0.0025181675, 0.0026664459, 40856.97808323], [1784898000, 0.0026664459, 0.0027737904, 0.0024975605, 0.0027642657, 54957.67022153], [1784901600, 0.0027642657, 0.0029914649, 0.002447384, 0.0025095354, 96287.28931135], [1784905200, 0.0025095354, 0.0028122478, 0.0024399105, 0.0025241119, 44361.41226145], [1784908800, 0.0025241119, 0.0025241119, 0.0020221611, 0.0021326006, 103182.76475945], [1784912400, 0.0021326006, 0.0027343055, 0.0021326006, 0.0025593509, 50204.22098458], [1784916000, 0.0025593509, 0.0026473172, 0.0024210003, 0.0024210003, 22075.93087314], [1784919600, 0.0024210003, 0.0025083021, 0.0020770246, 0.0022650876, 51382.64715747], [1784923200, 0.0022650876, 0.0027727483, 0.0020966779, 0.002699163, 64459.46117347], [1784926800, 0.002699163, 0.0027026264, 0.0023211235, 0.0025384855, 24804.93211021], [1784930400, 0.0025384855, 0.0025978828, 0.0020783405, 0.0021795139, 36337.33162371], [1784934000, 0.0021795139, 0.0026558712, 0.0019327419, 0.0025159265, 86327.049878949], [1784937600, 0.0025159265, 0.0030324636, 0.0024188293, 0.0028368605, 80712.42192689], [1784941200, 0.0028368605, 0.0030950551, 0.0026087137, 0.0028844578, 42264.3490047], [1784944800, 0.0028844578, 0.0029664933, 0.0023485227, 0.0024488055, 38959.7848438], [1784948400, 0.0024488055, 0.002844906, 0.0022557657, 0.0027028315, 36091.82188755], [1784952000, 0.0027028315, 0.0032121002, 0.0027028315, 0.0029649904, 49373.27485302], [1784955600, 0.0029649904, 0.0032821512, 0.0027417412, 0.0028613865, 18633.80438356], [1784959200, 0.0028613865, 0.0029830262, 0.0026050948, 0.0029830262, 14876.27619717], [1784962800, 0.0029830262, 0.0032523432, 0.0028276161, 0.0030607107, 17783.58146063], [1784966400, 0.0030607107, 0.0031683759, 0.0025245523, 0.00259191, 41715.5814336], [1784970000, 0.00259191, 0.0027775183, 0.0025714481, 0.0026923796, 17961.92907026], [1784973600, 0.0026923796, 0.0028335513, 0.0026489099, 0.0026512372, 11378.69803129], [1784977200, 0.0026512372, 0.0029069593, 0.0026234149, 0.0027244601, 14227.92030139], [1784980800, 0.0027244601, 0.0027495411, 0.0024729929, 0.0024843571, 17660.62060906], [1784984400, 0.0024843571, 0.0028421545, 0.0023019927, 0.0028020878, 40304.77209919], [1784988000, 0.0028020878, 0.002870095, 0.0023867992, 0.0024589959, 33397.53503494], [1784991600, 0.0024589959, 0.0025486668, 0.002269964, 0.0024402785, 86069.4851301], [1784995200, 0.0024402785, 0.0024615457, 0.0023145233, 0.0024075764, 24362.45524545], [1784998800, 0.0024075764, 0.002494834, 0.0022939696, 0.0023646996, 17281.99009355], [1785002400, 0.0023646996, 0.0029618206, 0.0023642473, 0.0028831523, 35437.66279673], [1785006000, 0.0028831523, 0.003562356, 0.0027639387, 0.003562356, 29820.42434887], [1785009600, 0.003562356, 0.0035686238, 0.0030704773, 0.0031069045, 64560.67006152], [1785013200, 0.0031069045, 0.0036462371, 0.0030068993, 0.0032765624, 37425.59399962], [1785016800, 0.0032765624, 0.0037880024, 0.0029751481, 0.0031011564, 58828.34599304], [1785020400, 0.0031011564, 0.0055978954, 0.0031011564, 0.0040914265, 236989.69199725], [1785024000, 0.0040914265, 0.0052193978, 0.0037699567, 0.0051087826, 219283.76624887], [1785027600, 0.0051087826, 0.005146875, 0.0042326387, 0.0044113443, 78224.94466128], [1785031200, 0.0044113443, 0.0045484025, 0.0039728758, 0.0043761095, 38005.86285577], [1785034800, 0.0043761095, 0.0055904916, 0.0042277891, 0.0054208393, 143194.60987173], [1785038400, 0.0054208393, 0.0077542446, 0.004882692, 0.005996349, 367418.97836892], [1785042000, 0.005996349, 0.006459971, 0.0055441375, 0.0057103207, 146696.59260591], [1785045600, 0.0057103207, 0.0058410248, 0.0053178377, 0.0056385789, 53666.8676484], [1785049200, 0.0056385789, 0.0058616793, 0.0047023039, 0.0050596696, 109356.75202637], [1785052800, 0.0050596696, 0.0051115804, 0.0046352902, 0.0048215931, 54065.15215414], [1785056400, 0.0048215931, 0.0049998418, 0.0047278133, 0.0049841057, 31168.89906022], [1785060000, 0.0049841057, 0.0053820081, 0.0049596483, 0.0050345604, 62535.54697432], [1785063600, 0.0050345604, 0.0056930294, 0.0049938992, 0.0053328812, 56994.12592995], [1785067200, 0.0053328812, 0.0055025938, 0.0049576914, 0.0050194606, 36286.40913613], [1785070800, 0.0050194606, 0.0060456664, 0.0049535968, 0.0054397685, 84123.29287169], [1785074400, 0.0054397685, 0.0061570261, 0.0053228701, 0.0055782689, 51807.16684842], [1785078000, 0.0055782689, 0.0065684297, 0.0055449725, 0.0058941061, 111481.32635414], [1785081600, 0.0058941061, 0.0061043763, 0.0052831644, 0.0053276991, 55450.0005193119], [1785085200, 0.0053276991, 0.0067577423, 0.0051693635, 0.0066469995, 88274.28473281], [1785088800, 0.0066469995, 0.0067678164, 0.0059148531, 0.0059148531, 74955.36377185], [1785092400, 0.0059148531, 0.0062369659, 0.0055914957, 0.0061503288, 55974.92845238], [1785096000, 0.0061503288, 0.0061879016, 0.0048130964, 0.0050631978, 104825.69362052], [1785099600, 0.0050631978, 0.0054725734, 0.0048240879, 0.0054131551, 53149.92788375], [1785103200, 0.0054131551, 0.0058827174, 0.0052859564, 0.0056370961, 57684.16442805], [1785106800, 0.0056370961, 0.005834374, 0.0041702863, 0.004429225, 118143.26799726], [1785110400, 0.004429225, 0.0049266769, 0.004429225, 0.0048251356, 72203.93434304], [1785114000, 0.0048251356, 0.0054509577, 0.0047614633, 0.0052421827, 60327.53351544], [1785117600, 0.0052421827, 0.0052499337, 0.004548142, 0.0047736374, 42115.9482934], [1785121200, 0.0047736374, 0.0049609082, 0.0046101093, 0.0047863513, 31548.66997326], [1785124800, 0.0047863513, 0.0049094722, 0.0042816314, 0.0043094526, 64503.83605203], [1785128400, 0.0043094526, 0.005042262, 0.0042828686, 0.0049877448, 65472.58481023], [1785132000, 0.0049877448, 0.0052700655, 0.0048407854, 0.0048498254, 35885.56407782], [1785135600, 0.0048498254, 0.0049024474, 0.0043381604, 0.0045294798, 46678.98289014], [1785139200, 0.0045294798, 0.0047579021, 0.0044694821, 0.0047579021, 23668.033086331], [1785142800, 0.0047579021, 0.006402901, 0.0045900943, 0.0060542402, 144748.56491405], [1785146400, 0.0060542402, 0.006192423, 0.0051374624, 0.00518658, 52706.60220214], [1785150000, 0.00518658, 0.0054174107, 0.0051126808, 0.0053317145, 35422.803954], [1785153600, 0.0053317145, 0.0060633131, 0.0049760893, 0.0058252365, 75965.87807028], [1785157200, 0.0058252365, 0.0061299697, 0.0054951279, 0.0058431603, 77398.69329932], [1785160800, 0.0058431603, 0.0058776461, 0.0049046701, 0.0049091344, 67405.70906875], [1785164400, 0.0049091344, 0.0054433797, 0.0035772907, 0.0041074068, 255131.56556175], [1785168000, 0.0041074068, 0.0043491984, 0.0035943128, 0.0036583421, 224429.20617912], [1785171600, 0.0036583421, 0.0038062209, 0.0032718144, 0.0034422038, 162780.53911894], [1785175200, 0.0034422038, 0.0038577398, 0.003249955, 0.003775358, 90122.32622151], [1785178800, 0.003775358, 0.0039518477, 0.0036450754, 0.0038989933, 53462.35359811], [1785182400, 0.0038989933, 0.0039450982, 0.0032189526, 0.003253254, 98630.9117008], [1785186000, 0.003253254, 0.0038335466, 0.0031490642, 0.0037278881, 88666.58783737], [1785189600, 0.0037278881, 0.0038432239, 0.0032243922, 0.0032732806, 48986.47944857], [1785193200, 0.0032732806, 0.0033460492, 0.0031876534, 0.0032654193, 28601.43273316], [1785196800, 0.0032654193, 0.0035333569, 0.0031808254, 0.0033362974, 30198.37506547], [1785200400, 0.0033362974, 0.0034375871, 0.0028002998, 0.0029534253, 111458.36353515], [1785204000, 0.0029534253, 0.0030411895, 0.002724812, 0.0028815012, 46101.0078464038], [1785207600, 0.0028815012, 0.0029054585, 0.0026212289, 0.0026430697, 49223.087129132], [1785211200, 0.0026430697, 0.0026983212, 0.0023474187, 0.0025122372, 80013.51488598], [1785214800, 0.0025122372, 0.0028384069, 0.0024248778, 0.0027579999, 64692.94926356], [1785218400, 0.0027579999, 0.0028180799, 0.0023742263, 0.0024026216, 59672.51476634], [1785222000, 0.0024026216, 0.0026639687, 0.0023957336, 0.0025239372, 62729.27127502], [1785225600, 0.0025239372, 0.0030367101, 0.0024942355, 0.0029507591, 59919.50241566], [1785229200, 0.0029507591, 0.003211441, 0.0028095877, 0.0031524435, 55421.49304964], [1785232800, 0.0031524435, 0.0032393394, 0.0026273444, 0.002721612, 55455.72760148], [1785236400, 0.002721612, 0.0027498958, 0.0025362783, 0.0027234455, 39932.18603618], [1785240000, 0.0027234455, 0.0032220377, 0.0027234455, 0.0030138446, 45108.84039384], [1785243600, 0.0030138446, 0.0033019218, 0.0027557765, 0.0028035042, 80887.12558295], [1785247200, 0.0028035042, 0.0030335943, 0.0026899572, 0.0028255164, 49572.25800838], [1785250800, 0.0028255164, 0.0028551258, 0.0023978595, 0.0024763393, 53872.068780264], [1785254400, 0.0024763393, 0.0025878198, 0.0024034445, 0.0024738096, 28781.22435744], [1785258000, 0.0024738096, 0.0024788442, 0.0017981157, 0.0019245677, 132422.055637748], [1785261600, 0.0019245677, 0.0022464629, 0.0018560857, 0.0022012348, 77506.52321467], [1785265200, 0.0022012348, 0.0023714085, 0.0020325385, 0.0023070838, 32588.36786833], [1785268800, 0.0023070838, 0.0024674697, 0.0022754198, 0.0023553498, 37150.66687726], [1785272400, 0.0023553498, 0.0023553498, 0.0020915409, 0.0022433366, 37296.099102275], [1785276000, 0.0022433366, 0.0023120516, 0.0019223837, 0.0020220855, 41420.14581879], [1785279600, 0.0020220855, 0.0020979551, 0.0016623203, 0.0017267998, 96184.95414434], [1785283200, 0.0017267998, 0.0019698746, 0.0015643144, 0.0017812025, 96166.32681297], [1785286800, 0.0017812025, 0.0017812025, 0.0013932025, 0.001722662, 100764.71060222], [1785290400, 0.001722662, 0.001978967, 0.001722662, 0.0019305658, 36377.62210313], [1785294000, 0.0019305658, 0.0019305658, 0.0015821287, 0.0015821287, 26747.17726066], [1785297600, 0.0015821287, 0.0018733172, 0.0015567681, 0.0018084286, 29821.98790947], [1785301200, 0.0018084286, 0.0022165518, 0.0017643261, 0.0021185395, 52054.17478119], [1785304800, 0.0021185395, 0.0024277482, 0.0019885469, 0.0020885265, 48778.27729183], [1785308400, 0.0020885265, 0.0022285813, 0.0019151438, 0.0022034544, 22053.45191865], [1785312000, 0.0022034544, 0.0022034544, 0.0018632423, 0.0018838671, 26902.60980762], [1785315600, 0.0018838671, 0.0022774638, 0.0018350757, 0.0022634539, 25271.67227674], [1785319200, 0.0022634539, 0.0022955364, 0.0019296458, 0.0019462853, 23569.39218929], [1785322800, 0.0019462853, 0.0021104775, 0.0018464178, 0.0020772834, 20241.6989416], [1785326400, 0.0020772834, 0.0025240006, 0.0019270176, 0.0021255338, 136942.597534], [1785330000, 0.0021255338, 0.0025016928, 0.0021255338, 0.0021879354, 58662.58284511], [1785333600, 0.0021879354, 0.0021944927, 0.0018866949, 0.001897171, 40093.30796885], [1785337200, 0.001897171, 0.0019922168, 0.0018433871, 0.0019646694, 30357.5026933], [1785340800, 0.0019646694, 0.0021172984, 0.0018645798, 0.0021117581, 31066.85427431], [1785344400, 0.0021117581, 0.0023369574, 0.0020257544, 0.0022441369, 60072.58347154], [1785348000, 0.0022441369, 0.0023017747, 0.0020255084, 0.0020697809, 21847.80533093], [1785351600, 0.0020697809, 0.0021171633, 0.0018219796, 0.0018219796, 20652.99026509], [1785355200, 0.0018219796, 0.0019051115, 0.0017192151, 0.0018833995, 36353.6137378], [1785358800, 0.0018833995, 0.0020531986, 0.001551168, 0.0017598923, 75048.5874046], [1785362400, 0.0017598923, 0.0017998246, 0.0016037256, 0.0017554495, 25313.11525717], [1785366000, 0.0017554495, 0.0018573582, 0.001686391, 0.0018030726, 11768.21925473], [1785369600, 0.0018030726, 0.001986889, 0.0016774192, 0.0017019913, 41666.28526598], [1785373200, 0.0017019913, 0.0017298564, 0.0015261439, 0.001550553, 24221.80865303], [1785376800, 0.001550553, 0.0016793441, 0.0014044243, 0.0015991009, 69520.062862086], [1785380400, 0.0015991009, 0.0017111421, 0.0014962596, 0.0017008797, 40037.60717221], [1785384000, 0.0017008797, 0.0018588498, 0.0016673951, 0.0017032803, 42694.78067762], [1785387600, 0.0017032803, 0.0017881232, 0.0016501546, 0.0016982216, 16517.043326807], [1785391200, 0.0016982216, 0.0018157543, 0.0016121896, 0.0016890885, 21926.90836661], [1785394800, 0.0016890885, 0.0016903067, 0.0014718958, 0.0016222593, 56592.87005904], [1785398400, 0.0016222593, 0.0017181833, 0.0015346737, 0.0016657497, 20910.29231538], [1785402000, 0.0016657497, 0.0018554573, 0.0016155732, 0.0018407795, 26846.88704961], [1785405600, 0.0018407795, 0.0020841715, 0.0015560286, 0.0016025649, 88401.9842241], [1785409200, 0.0016025649, 0.0018275041, 0.0015705641, 0.0017127585, 30706.85162916], [1785412800, 0.0017127585, 0.0018997767, 0.0015866984, 0.0018824049, 33877.40567094], [1785416400, 0.0018824049, 0.0020391849, 0.0017275714, 0.0017319601, 63490.53086013], [1785420000, 0.0017319601, 0.0017602765, 0.0011230738, 0.0012306729, 192023.1578235], [1785423600, 0.0012306729, 0.0013080929, 0.0011172522, 0.0011909533, 85140.89866271], [1785427200, 0.0011909533, 0.0013573674, 0.001022447, 0.0011341438, 74069.79400121], [1785430800, 0.0011341438, 0.0012019341, 0.0010360517, 0.0011354924, 42979.21400367], [1785434400, 0.0011354924, 0.0011650002, 0.00089579015, 0.00099550082, 57723.85405667], [1785438000, 0.00099550082, 0.001020401, 0.00090296599, 0.00092749717, 51926.91761169], [1785441600, 0.00092749717, 0.0012106983, 0.00074976568, 0.00093365043, 156987.3292123], [1785445200, 0.00093365043, 0.0011342177, 0.00076445249, 0.00094340802, 66182.38566744], [1785448800, 0.00094340802, 0.0011865299, 0.00091418804, 0.0011215404, 42352.024722216], [1785452400, 0.0011215404, 0.0011870715, 0.0010080508, 0.0011811404, 35191.17276711], [1785456000, 0.0011811404, 0.0012026845, 0.0010137179, 0.0010206691, 36629.63895978], [1785459600, 0.0010206691, 0.0010373338, 0.00077495021, 0.00087510614, 51634.065499375], [1785463200, 0.00087510614, 0.00092189498, 0.00085312061, 0.00089995224, 30826.0024460203], [1785466800, 0.00089995224, 0.00094043659, 0.00089096642, 0.00090938406, 9219.51637823], [1785470400, 0.00090938406, 0.00092044263, 0.00083482098, 0.0009032229, 24651.8212477], [1785474000, 0.0009032229, 0.00092230296, 0.00082045858, 0.00084823395, 13609.4165039], [1785477600, 0.00084823395, 0.00086519538, 0.00076982337, 0.00084587088, 25960.57872396], [1785481200, 0.00084587088, 0.00092967405, 0.0007283722, 0.00083678537, 35963.8317556], [1785484800, 0.00083678537, 0.0010071931, 0.00079590704, 0.00089607342, 44080.51715778], [1785488400, 0.00089607342, 0.0010242317, 0.00088789212, 0.00093797997, 36371.48202945], [1785492000, 0.00093797997, 0.00093797997, 0.0008602313, 0.00088656856, 13446.44365657], [1785495600, 0.00088656856, 0.00088656856, 0.00074069369, 0.00078081857, 26890.90463816], [1785499200, 0.00078081857, 0.00084550148, 0.00074863026, 0.00083263438, 18134.8208483], [1785502800, 0.00083263438, 0.00089323608, 0.00074673322, 0.00078909149, 28200.77387738], [1785506400, 0.00078909149, 0.00079877281, 0.0006817202, 0.00071756683, 33277.37871951], [1785510000, 0.00071756683, 0.00079086591, 0.00070306301, 0.00076115206, 22383.91147447], [1785513600, 0.00076115206, 0.00081209156, 0.00071603759, 0.00072351986, 7767.67247105], [1785517200, 0.00072351986, 0.00074981576, 0.00069344916, 0.00073619321, 10408.45840202], [1785520800, 0.00073619321, 0.00078478996, 0.00072274257, 0.00073635515, 10551.14459298], [1785524400, 0.00073635515, 0.00074016279, 0.00069808226, 0.00072068128, 4825.10795567], [1785528000, 0.00072068128, 0.00072276333, 0.00061126199, 0.00062935457, 27503.30285262], [1785531600, 0.00062935457, 0.00067594467, 0.00062254334, 0.00066688119, 13092.18352938], [1785535200, 0.00066688119, 0.00067769919, 0.00065050483, 0.00067769919, 3052.79962076], [1785538800, 0.00067769919, 0.00069762507, 0.00062763803, 0.00064973978, 11387.15641751], [1785542400, 0.00064973978, 0.00069901488, 0.00061318392, 0.00063921822, 18458.82600499], [1785546000, 0.00063921822, 0.00070162047, 0.00059536298, 0.00065547514, 21166.53557776], [1785549600, 0.00065547514, 0.0006770197, 0.00057225493, 0.00060024142, 26430.55788708], [1785553200, 0.00060024142, 0.00063680943, 0.00056963471, 0.00059684792, 22697.14973719], [1785556800, 0.00059684792, 0.00063298858, 0.000576701, 0.00060791683, 8017.25130703], [1785560400, 0.00060791683, 0.00066343355, 0.00060281646, 0.0006190832, 7963.025800357], [1785564000, 0.0006190832, 0.00065689866, 0.00061705155, 0.00065139848, 4238.88235549], [1785567600, 0.00065139848, 0.00065525513, 0.00059869663, 0.00060947387, 8885.73246504], [1785571200, 0.00060947387, 0.00062368831, 0.00059973927, 0.00060991766, 3376.62629411], [1785574800, 0.00060991766, 0.00061273716, 0.00056279558, 0.00059921512, 9321.045150496], [1785578400, 0.00059921512, 0.00059948817, 0.00055106142, 0.00057149909, 10423.07066655], [1785582000, 0.00057149909, 0.00060004227, 0.00056023239, 0.00057287531, 8826.88417476], [1785585600, 0.00057287531, 0.00058691594, 0.00054757546, 0.00056047541, 6614.39337188], [1785589200, 0.00056047541, 0.00060469215, 0.00056047541, 0.0006004225, 4212.76501635], [1785592800, 0.0006004225, 0.0006177208, 0.00052929876, 0.00054248007, 12760.01929621], [1785596400, 0.00054248007, 0.00055009971, 0.0004719779, 0.00048743533, 28189.1389579], [1785600000, 0.00048743533, 0.00052323873, 0.0004675548, 0.00048480473, 11664.65578136], [1785603600, 0.00048480473, 0.00049694747, 0.00042534114, 0.00042863343, 21905.98500555], [1785607200, 0.00042863343, 0.00052186431, 0.00042596384, 0.00046403959, 33287.85677435], [1785610800, 0.00046403959, 0.00047346437, 0.00041983153, 0.00043655365, 13736.9832558], [1785614400, 0.00043655365, 0.0004875863, 0.00040098459, 0.00046921674, 19387.78501834], [1785618000, 0.00046921674, 0.00051674986, 0.00045414106, 0.0004600861, 6556.95745833], [1785621600, 0.0004600861, 0.0004718031, 0.00042103571, 0.00044867605, 13378.32953646], [1785625200, 0.00044867605, 0.00049864676, 0.00044507725, 0.00047724636, 5123.66720683], [1785628800, 0.00047724636, 0.00054215364, 0.00047401536, 0.00051511646, 8454.67766996], [1785632400, 0.00051511646, 0.00051833118, 0.00044867139, 0.00045421656, 3000.14097908], [1785636000, 0.00045421656, 0.00047538085, 0.00044639076, 0.00045389759, 4708.24390987], [1785639600, 0.00045389759, 0.00049697248, 0.00044072953, 0.00049314514, 4667.14872706], [1785643200, 0.00049314514, 0.00051398503, 0.00044834234, 0.00051147244, 13158.9111173], [1785646800, 0.00051147244, 0.00054811045, 0.00046103748, 0.00047373173, 11646.065914114], [1785650400, 0.00047373173, 0.00048573956, 0.00040830143, 0.00044813482, 11226.20923009], [1785654000, 0.00044813482, 0.00047435271, 0.00042566764, 0.00045778384, 8466.70950679], [1785657600, 0.00045778384, 0.00047926417, 0.00044239218, 0.00045026566, 7589.30151838], [1785661200, 0.00045026566, 0.00045715115, 0.0004366311, 0.0004508752, 3402.22149113], [1785664800, 0.0004508752, 0.00046657093, 0.000434532, 0.00045646444, 7422.45339815], [1785668400, 0.00045646444, 0.00047828503, 0.00044976552, 0.00044976552, 3486.28907669], [1785672000, 0.00044976552, 0.00046557684, 0.00039983444, 0.00043700148, 21707.63682556], [1785675600, 0.00043700148, 0.00048203268, 0.0004270749, 0.00046479856, 7719.27953494], [1785679200, 0.00046479856, 0.00046488629, 0.00045216661, 0.00045614543, 2362.47217952], [1785682800, 0.00045614543, 0.0004614181, 0.00038404825, 0.00039999017, 23080.19048416], [1785686400, 0.00039999017, 0.0004051534, 0.00037221694, 0.00039442534, 8902.35565547], [1785690000, 0.00039442534, 0.00039955063, 0.00036638753, 0.00037288934, 8343.75959686], [1785693600, 0.00037288934, 0.00048082755, 0.00037180942, 0.00046514964, 22742.28921239], [1785697200, 0.00046514964, 0.00054609492, 0.00044964128, 0.00051894694, 32898.79608895], [1785700800, 0.00051894694, 0.0005439763, 0.00047993885, 0.0004838378, 6565.041832011], [1785704400, 0.0004838378, 0.00048801417, 0.00043205595, 0.00044220668, 8253.40326271], [1785708000, 0.00044220668, 0.0004673327, 0.00043894493, 0.0004593839, 4911.78229379], [1785711600, 0.0004593839, 0.00057438163, 0.00045553521, 0.00055070806, 26050.07059509], [1785715200, 0.00055070806, 0.00071225137, 0.0005448944, 0.00056928232, 38459.73256408], [1785718800, 0.00056928232, 0.00066879686, 0.00056734493, 0.00060826399, 16889.0052487906], [1785722400, 0.00060826399, 0.00060826399, 0.00056856938, 0.00059659649, 5717.33072567], [1785726000, 0.00059659649, 0.00060902936, 0.00055818961, 0.00055818961, 5262.80958976], [1785729600, 0.00055818961, 0.00056384891, 0.00044813102, 0.0004785978, 17406.36973795], [1785733200, 0.0004785978, 0.00051099556, 0.000465318, 0.00048341281, 9349.90539309], [1785736800, 0.00048341281, 0.00049095461, 0.00042751418, 0.00043732558, 9129.87885068], [1785740400, 0.00043732558, 0.00052478455, 0.00043732558, 0.00048661871, 17874.26319771], [1785744000, 0.00048661871, 0.00049232517, 0.00043697647, 0.00044771946, 10593.67889965], [1785747600, 0.00044771946, 0.00047230492, 0.0004436439, 0.00045868831, 3346.15611667], [1785751200, 0.00045868831, 0.00048168882, 0.00045164301, 0.00047689179, 3107.26689036], [1785754800, 0.00047689179, 0.00048469182, 0.00045049893, 0.00046549364, 6054.84088722], [1785758400, 0.00046549364, 0.00053779181, 0.00045422478, 0.00053694568, 10599.28204434], [1785762000, 0.00053694568, 0.00061223674, 0.00051615313, 0.00054758129, 21956.55730814], [1785765600, 0.00054758129, 0.00068024403, 0.00053742114, 0.00063330492, 16871.031283414], [1785769200, 0.00063330492, 0.00089938046, 0.00059892796, 0.00072565484, 81533.2525429], [1785772800, 0.00072565484, 0.00092757747, 0.00062889618, 0.00075046255, 89128.3827901], [1785776400, 0.00075046255, 0.00084879249, 0.00069724647, 0.00074864658, 34598.48857238], [1785780000, 0.00074864658, 0.0011583702, 0.00065672722, 0.00092666424, 124189.15603712], [1785783600, 0.00092666424, 0.00099089568, 0.00082281074, 0.00089511089, 39985.57720937], [1785787200, 0.00089511089, 0.00097501095, 0.00066204084, 0.00068587055, 41111.34972573], [1785790800, 0.00068587055, 0.0007304782, 0.00062648166, 0.00071280336, 28450.80477294], [1785794400, 0.00071280336, 0.00081677015, 0.00068803869, 0.00071755903, 20386.1095327], [1785798000, 0.00071755903, 0.0007206012, 0.00060002858, 0.00064024667, 19540.04462665], [1785801600, 0.00064024667, 0.00077273159, 0.00062633609, 0.00075030268, 9763.55770367], [1785805200, 0.00075030268, 0.00075578644, 0.00067532989, 0.0007081484, 7381.052964879], [1785808800, 0.0007081484, 0.0007081484, 0.00057501414, 0.00060998484, 18594.76539255], [1785812400, 0.00060998484, 0.00065440643, 0.0005903025, 0.00061870884, 8627.056455875], [1785816000, 0.00061870884, 0.00083356676, 0.00061870884, 0.00065064556, 38282.32809272], [1785819600, 0.00065064556, 0.00066947863, 0.00063939795, 0.00064800419, 4117.23488722], [1785823200, 0.00064800419, 0.00075395925, 0.00060879392, 0.00070616965, 28000.088390294], [1785826800, 0.00070616965, 0.00081067378, 0.00069135001, 0.00071708791, 15536.8400368], [1785830400, 0.00071708791, 0.00081151728, 0.00071200353, 0.00076978548, 11921.52640079], [1785834000, 0.00076978548, 0.00077976541, 0.00063253557, 0.0006861481, 15088.75583047], [1785837600, 0.0006861481, 0.00069443994, 0.00060099956, 0.00064684448, 13711.2235516], [1785841200, 0.00064684448, 0.0006748305, 0.00062584116, 0.00065843058, 8084.78746628], [1785844800, 0.00065843058, 0.00072621932, 0.00062809636, 0.00066680777, 18409.89037321], [1785848400, 0.00066680777, 0.00067334989, 0.00051684046, 0.00058349982, 24108.84794927], [1785852000, 0.00058349982, 0.00058349982, 0.00050075115, 0.0005418639, 16078.60369809], [1785855600, 0.0005418639, 0.00057727492, 0.0004787967, 0.00053557017, 20683.65353981], [1785859200, 0.00053557017, 0.00056931856, 0.00039107836, 0.00044759016, 35093.015800326], [1785862800, 0.00044759016, 0.00048348617, 0.00043510749, 0.00044688817, 13093.10217874], [1785866400, 0.00044688817, 0.00044977753, 0.00040688124, 0.00042349885, 11147.30825191], [1785870000, 0.00042349885, 0.0005258958, 0.00042349885, 0.00050171169, 20530.8577793], [1785873600, 0.00050171169, 0.00051167828, 0.00044610966, 0.00045291642, 14779.88138968], [1785877200, 0.00045291642, 0.00047351345, 0.00040188576, 0.00044485434, 22807.35250532], [1785880800, 0.00044485434, 0.00046602328, 0.00042357512, 0.00045367097, 10911.21103429], [1785884400, 0.00045367097, 0.00050596198, 0.00043813948, 0.00049613047, 12926.97068151], [1785888000, 0.00049613047, 0.00049613047, 0.00041846937, 0.00043154113, 12571.56938646], [1785891600, 0.00043154113, 0.00047307212, 0.00043092005, 0.00044492634, 8086.52607059], [1785895200, 0.00044492634, 0.00047762571, 0.00042928661, 0.00046438895, 6836.97766869], [1785898800, 0.00046438895, 0.00048198476, 0.00045034368, 0.00046761044, 9574.051254354], [1785902400, 0.00046761044, 0.00046998634, 0.0004349089, 0.00044722804, 5917.94994302], [1785906000, 0.00044722804, 0.00052368449, 0.00044722804, 0.0005070525, 13955.88693632], [1785909600, 0.0005070525, 0.00052374748, 0.00049449452, 0.00052374748, 3627.87481087], [1785913200, 0.00052374748, 0.00052844624, 0.00050422224, 0.00050528224, 4310.54728442], [1785916800, 0.00050528224, 0.00052494704, 0.00050316924, 0.0005098911, 2098.42073392], [1785920400, 0.0005098911, 0.00051165433, 0.0004857946, 0.00049102441, 2504.13557332], [1785924000, 0.00049102441, 0.00049212901, 0.00047297015, 0.00049081533, 2876.51443214], [1785927600, 0.00049081533, 0.00056221083, 0.0004721667, 0.00055231137, 9195.8034977], [1785931200, 0.00055231137, 0.00056357159, 0.00042790681, 0.00045399779, 24943.42620863], [1785934800, 0.00045399779, 0.00052663099, 0.00045399779, 0.00048056427, 16231.061400989], [1785938400, 0.00048056427, 0.00048056427, 0.00044023177, 0.00046769657, 5559.68660505], [1785942000, 0.00046769657, 0.00046769657, 0.0004370524, 0.00045056262, 3928.77431017], [1785945600, 0.00045056262, 0.00046741578, 0.00039155446, 0.00039520482, 16885.74669881], [1785949200, 0.00039520482, 0.00042696994, 0.00035124528, 0.00038309728, 32498.91985057], [1785952800, 0.00038309728, 0.00038743901, 0.00032132559, 0.00033766715, 24135.57305457], [1785956400, 0.00033766715, 0.00033970244, 0.00031586095, 0.00032832725, 12663.87417408], [1785960000, 0.00032832725, 0.00037097093, 0.00032532792, 0.00033092666, 21297.55294368], [1785963600, 0.00033092666, 0.00033092666, 0.00028199836, 0.00028912238, 17818.3200053], [1785967200, 0.00028912238, 0.00031336567, 0.00028097153, 0.00029444243, 9947.34458627], [1785970800, 0.00029444243, 0.00032205678, 0.00028675335, 0.00029494264, 11845.16116846], [1785974400, 0.00029494264, 0.00030468617, 0.00028080574, 0.00029889499, 7353.76701937], [1785978000, 0.00029889499, 0.00030399381, 0.00025835597, 0.00027241132, 19154.44640065], [1785981600, 0.00027241132, 0.00033129234, 0.0002689224, 0.00029313328, 26196.02619278], [1785985200, 0.00029313328, 0.00029313328, 0.0002703801, 0.00028395825, 7873.6284088], [1785988800, 0.00028395825, 0.00028499339, 0.00025591152, 0.0002680545, 18706.70500986], [1785992400, 0.0002680545, 0.0002953993, 0.00025971617, 0.0002748721, 14943.64230713], [1785996000, 0.0002748721, 0.00035039416, 0.00026869467, 0.00032902031, 16893.15782164], [1785999600, 0.00032902031, 0.00032902031, 0.00028063599, 0.00031206583, 23514.17774323], [1786003200, 0.00031206583, 0.00031616726, 0.00030438047, 0.00030438047, 1497.63613755], [1786006800, 0.00030438047, 0.0003894674, 0.00030438047, 0.00031538242, 27820.80059102], [1786010400, 0.00031538242, 0.00033094105, 0.00028435417, 0.00029175287, 17165.3115356], [1786014000, 0.00029175287, 0.00031592871, 0.0002500255, 0.00028291318, 22367.3733938], [1786017600, 0.00028291318, 0.00045804467, 0.00026163805, 0.00037450988, 64305.78438468], [1786021200, 0.00037450988, 0.00048838869, 0.00034038419, 0.00044308946, 73176.25990918], [1786024800, 0.00044308946, 0.00046594318, 0.00032723165, 0.00036278063, 25281.039916496], [1786028400, 0.00036278063, 0.00036832748, 0.00032724218, 0.00034196423, 11179.30447093], [1786032000, 0.00034196423, 0.00042242052, 0.00031921226, 0.00038054143, 17716.078565321], [1786035600, 0.00038054143, 0.00045109379, 0.00036721259, 0.00042068157, 32235.065528241], [1786039200, 0.00042068157, 0.00042068157, 0.00037045398, 0.00038377809, 6654.77418608], [1786042800, 0.00038377809, 0.00038377809, 0.00035047246, 0.00036413142, 4905.97946015], [1786046400, 0.00036413142, 0.00036413142, 0.00034781363, 0.00035238498, 4538.9736992], [1786050000, 0.00035238498, 0.00036302886, 0.00033301583, 0.0003559888, 9354.85687029], [1786053600, 0.0003559888, 0.00035980569, 0.00029321538, 0.00031345802, 15136.62399059], [1786057200, 0.00031345802, 0.0003296983, 0.00030295268, 0.0003065147, 6856.48788987], [1786060800, 0.0003065147, 0.00036498245, 0.0002969226, 0.00035938098, 10667.44950741], [1786064400, 0.00035938098, 0.00035938098, 0.00032551685, 0.00032907911, 6283.29031954], [1786068000, 0.00032907911, 0.00032907911, 0.00031108361, 0.00031455689, 2406.58804496], [1786071600, 0.00031455689, 0.00031935614, 0.00031075723, 0.00031115015, 1484.66603262], [1786075200, 0.00031115015, 0.00033118772, 0.00030122359, 0.00032544492, 4747.75629611], [1786078800, 0.00032544492, 0.00032921661, 0.00031894507, 0.00032921661, 2042.08050238], [1786082400, 0.00032921661, 0.00033922521, 0.00032706292, 0.00033390699, 1658.21830169], [1786086000, 0.00033390699, 0.00035019528, 0.00032948936, 0.00034735136, 3833.47078142], [1786089600, 0.00034735136, 0.00034735136, 0.00030046304, 0.00030732846, 7305.33822302], [1786093200, 0.00030732846, 0.00031461888, 0.0003004446, 0.00031461888, 3639.030765798], [1786096800, 0.00031461888, 0.00034264096, 0.00030710487, 0.00033661637, 4727.97840301], [1786100400, 0.00033661637, 0.00039356191, 0.00033661637, 0.00037252147, 13794.71096825], [1786104000, 0.00037252147, 0.0003824165, 0.00035124933, 0.00037076493, 8799.93924248], [1786107600, 0.00037076493, 0.00062259742, 0.00036874859, 0.00049240288, 65884.96122448], [1786111200, 0.00049240288, 0.00063739389, 0.00049240288, 0.00051429985, 44039.19817896], [1786114800, 0.00051429985, 0.0005396316, 0.00046059589, 0.0005051118, 20534.2887864], [1786118400, 0.0005051118, 0.00051374096, 0.00043439771, 0.00048943212, 16731.79145605], [1786122000, 0.00048943212, 0.00063495745, 0.0004892822, 0.00053095019, 30102.76478159], [1786125600, 0.00053095019, 0.00076249603, 0.00053095019, 0.00063533201, 57670.77855347], [1786129200, 0.00063533201, 0.00066301544, 0.0006238462, 0.0006238462, 5585.25176874], [1786132800, 0.0006238462, 0.00063413401, 0.00048295355, 0.00050537043, 20569.65920251], [1786136400, 0.00050537043, 0.0010154436, 0.00049180628, 0.00082552454, 114412.93011033], [1786140000, 0.00082552454, 0.00090412981, 0.00075327738, 0.00077263092, 31721.0026869045], [1786143600, 0.00077263092, 0.00081937276, 0.00070162243, 0.00071654842, 12900.6648318], [1786147200, 0.00071654842, 0.00075197943, 0.00065310525, 0.00066236999, 16246.86108603], [1786150800, 0.00066236999, 0.00067998977, 0.00055104951, 0.00056835899, 28299.10680276], [1786154400, 0.00056835899, 0.00062709808, 0.00056835899, 0.00062059794, 10737.69974915], [1786158000, 0.00062059794, 0.00066277759, 0.00059302328, 0.00061456588, 10999.16143908], [1786161600, 0.00061456588, 0.00064455637, 0.0005673701, 0.00060330971, 9680.77688084], [1786165200, 0.00060330971, 0.00081970643, 0.00058492108, 0.00076200946, 26051.26299526], [1786168800, 0.00076200946, 0.00078641207, 0.00070788301, 0.00077513828, 12042.17750002], [1786172400, 0.00077513828, 0.00088916206, 0.00077513828, 0.0008233135, 18728.13820405], [1786176000, 0.0008233135, 0.00085018908, 0.00067560657, 0.00068327743, 16126.04564643], [1786179600, 0.00068327743, 0.00073895301, 0.00068327743, 0.00070871561, 9377.31853341], [1786183200, 0.00070871561, 0.00084691102, 0.00070871561, 0.00082643185, 17241.25634624], [1786186800, 0.00082643185, 0.00093318324, 0.00078457472, 0.00083154706, 15910.14668945], [1786190400, 0.00083154706, 0.00083894811, 0.00074522934, 0.00075022748, 8796.33921403], [1786194000, 0.00075022748, 0.00078445637, 0.00065708236, 0.00068499311, 19407.20874753], [1786197600, 0.00068499311, 0.00071308482, 0.00067926727, 0.00069886509, 6013.12492086], [1786201200, 0.00069886509, 0.00069886509, 0.00059204744, 0.00061613811, 16219.36405059], [1786204800, 0.00061613811, 0.00068791012, 0.00060448771, 0.00064904504, 12473.30636834], [1786208400, 0.00064904504, 0.00066422152, 0.0005208125, 0.00056097864, 22284.78588641], [1786212000, 0.00056097864, 0.00058295309, 0.00050399371, 0.00053028081, 15061.97225639], [1786215600, 0.00053028081, 0.00054919616, 0.00051149503, 0.00053174981, 4779.52202778], [1786219200, 0.00053174981, 0.00055245985, 0.00049229452, 0.0005152893, 8493.99568199], [1786222800, 0.0005152893, 0.00051932489, 0.00046225889, 0.00047676498, 6215.87486191], [1786226400, 0.00047676498, 0.00048426198, 0.00046060962, 0.00046321781, 2974.53704723], [1786230000, 0.00046321781, 0.00048902403, 0.00045857914, 0.00047958362, 3126.36073196], [1786233600, 0.00047958362, 0.00051600272, 0.00047669335, 0.00050281878, 4453.63289128], [1786237200, 0.00050281878, 0.00050281878, 0.00047373474, 0.00047795617, 2210.78439573], [1786240800, 0.00047795617, 0.00048678495, 0.00047486124, 0.0004755917, 1613.52662253], [1786244400, 0.0004755917, 0.00048105952, 0.00046808322, 0.00046932073, 1654.66491295], [1786248000, 0.00046932073, 0.00056679136, 0.00046492168, 0.0005496083, 11563.5963802], [1786251600, 0.0005496083, 0.0005496083, 0.00048929242, 0.00050883419, 7949.54244818], [1786255200, 0.00050883419, 0.00057812731, 0.00050883419, 0.00054980164, 8003.19441328], [1786258800, 0.00054980164, 0.00057400442, 0.00049420905, 0.00049420905, 9085.85090712], [1786262400, 0.00049420905, 0.00050028765, 0.00046092288, 0.00046785463, 4427.010967457], [1786266000, 0.00046785463, 0.00051314734, 0.00046785463, 0.00051178512, 3159.91899761], [1786269600, 0.00051178512, 0.00054498156, 0.00050924433, 0.00053667961, 4313.80163702], [1786273200, 0.00053667961, 0.00053667961, 0.00045056188, 0.00045532725, 13565.1700788], [1786276800, 0.00045532725, 0.0005124395, 0.00039937217, 0.00047452048, 22840.30554749], [1786280400, 0.00047452048, 0.00047600733, 0.00043135603, 0.00043748117, 6663.17556151], [1786284000, 0.00043748117, 0.00050242531, 0.00042085054, 0.00045490225, 17635.74229059], [1786287600, 0.00045490225, 0.00054363978, 0.00045490225, 0.00048699445, 17810.92129254], [1786291200, 0.00048699445, 0.00056092563, 0.00045559259, 0.00046720781, 19856.55655277], [1786294800, 0.00046720781, 0.00048658891, 0.00040963584, 0.00047198134, 16908.81497031], [1786298400, 0.00047198134, 0.00047303669, 0.00041205035, 0.00045885382, 13890.88240805], [1786302000, 0.00045885382, 0.00047378086, 0.00045851769, 0.00046428769, 1629.067394626], [1786305600, 0.00046428769, 0.00046986313, 0.00042446925, 0.00045952178, 6663.73942769], [1786309200, 0.00045952178, 0.00071065338, 0.00043767233, 0.00060179201, 40321.99006012], [1786312800, 0.00060179201, 0.00064109815, 0.00051333452, 0.00063707053, 29199.27559345], [1786316400, 0.00063707053, 0.00064805552, 0.00056327518, 0.00060089934, 14679.42688867], [1786320000, 0.00060089934, 0.00064889222, 0.00055649668, 0.00055741849, 14625.69871678], [1786323600, 0.00055741849, 0.00057074122, 0.0005542645, 0.00056417243, 2201.077081677], [1786327200, 0.00056417243, 0.00061538508, 0.00055175238, 0.00060317808, 8860.36587356], [1786330800, 0.00060317808, 0.0006599518, 0.00051642002, 0.00055481491, 20830.12827655], [1786334400, 0.00055481491, 0.00061074556, 0.00055244467, 0.00059567764, 7888.38510195], [1786338000, 0.00059567764, 0.00066520638, 0.00058039265, 0.00064388823, 20422.34106353], [1786341600, 0.00064388823, 0.00078632493, 0.00063074209, 0.00076297955, 38069.17985925], [1786345200, 0.00076297955, 0.00076297955, 0.00066832305, 0.00071234464, 11988.4107629], [1786348800, 0.00071234464, 0.00077800919, 0.00067968316, 0.00076431365, 13050.86284877], [1786352400, 0.00076431365, 0.00080625437, 0.00068210755, 0.00080450608, 20555.95643742], [1786356000, 0.00080450608, 0.00087035214, 0.00076983487, 0.00085275619, 19033.69392293], [1786359600, 0.00085275619, 0.00089255636, 0.00077818548, 0.00078067929, 17588.95146729], [1786363200, 0.00078067929, 0.00083086635, 0.00071545425, 0.00074411341, 26929.0021155756], [1786366800, 0.00074411341, 0.00098843681, 0.00073050139, 0.00084440513, 34520.41404042], [1786370400, 0.00084440513, 0.00087412567, 0.00076609728, 0.00080716564, 15512.24241555], [1786374000, 0.00080716564, 0.00084206777, 0.00066038847, 0.00069415828, 19232.84454547], [1786377600, 0.00069415828, 0.00078042268, 0.00069415828, 0.00075837348, 14914.36933271], [1786381200, 0.00075837348, 0.0010154778, 0.000716195, 0.0008798416, 62161.79185019], [1786384800, 0.0008798416, 0.00089455355, 0.00082025981, 0.00083112987, 8432.43362921], [1786388400, 0.00083112987, 0.0008848515, 0.0008162915, 0.00085300353, 6113.18950128], [1786392000, 0.00085300353, 0.00087508884, 0.00080044774, 0.0008085376, 12121.20068681], [1786395600, 0.0008085376, 0.00089681752, 0.00079964539, 0.00089644751, 6635.52802124], [1786399200, 0.00089644751, 0.0010430163, 0.00083326012, 0.0008530625, 22196.059928579], [1786402800, 0.0008530625, 0.00093431478, 0.00084465966, 0.0008767463, 14758.546577], [1786406400, 0.0008767463, 0.0010344492, 0.0008767463, 0.0010280252, 14629.91473771], [1786410000, 0.0010280252, 0.0010358274, 0.00089856886, 0.00093784999, 23722.76074159], [1786413600, 0.00093784999, 0.0012899324, 0.00093784999, 0.0010641056, 36168.25676652], [1786417200, 0.0010641056, 0.0011046244, 0.00095255287, 0.00096118101, 13871.71301633], [1786420800, 0.00096118101, 0.0010817915, 0.00094827408, 0.00099378394, 17330.15914473], [1786424400, 0.00099378394, 0.00099500462, 0.00091261306, 0.00094374928, 10382.54519993], [1786428000, 0.00094374928, 0.0011117418, 0.00087125848, 0.0010989371, 25477.90333299], [1786431600, 0.0010989371, 0.0013769314, 0.0010867444, 0.0013054179, 61481.31920742], [1786435200, 0.0013054179, 0.001312088, 0.0010880252, 0.0011396682, 17473.20165518], [1786438800, 0.0011396682, 0.0012588151, 0.0010503636, 0.0012459988, 14956.41800063], [1786442400, 0.0012459988, 0.0012459988, 0.0011664291, 0.0012301945, 14331.31535822], [1786446000, 0.0012301945, 0.0012994698, 0.0011705651, 0.0012994698, 17524.062596149], [1786449600, 0.0012994698, 0.001475644, 0.0012745721, 0.0013121916, 28792.41080286], [1786453200, 0.0013121916, 0.0014826106, 0.0012877877, 0.0014131898, 28794.85883408], [1786456800, 0.0014131898, 0.0014229827, 0.0012921063, 0.001343577, 15539.72896668], [1786460400, 0.001343577, 0.0015903358, 0.0012624763, 0.0013536004, 61912.10390487], [1786464000, 0.0013536004, 0.0014771758, 0.0013536004, 0.0014471966, 8782.56257589], [1786467600, 0.0014471966, 0.0014471966, 0.0012019562, 0.001218685, 16187.78031551], [1786471200, 0.001218685, 0.0012204262, 0.0010594895, 0.0011504225, 28032.1673646], [1786474800, 0.0011504225, 0.0012131687, 0.0011110588, 0.0011110588, 8898.49672101], [1786478400, 0.0011110588, 0.001121157, 0.0010377008, 0.0010659735, 9342.22812743], [1786482000, 0.0010659735, 0.0010697378, 0.00098762234, 0.00099957652, 13239.90528407], [1786485600, 0.00099957652, 0.0012373783, 0.0009625784, 0.001219435, 25855.33808032], [1786489200, 0.001219435, 0.0012672409, 0.0011622368, 0.0011714141, 7909.092300795], [1786492800, 0.0011714141, 0.0012187907, 0.0011548845, 0.0011947124, 3741.84611526], [1786496400, 0.0011947124, 0.0014165336, 0.0011344645, 0.0014096831, 19569.11432363], [1786500000, 0.0014096831, 0.0015383417, 0.0013832432, 0.0014512313, 16934.46814391], [1786503600, 0.0014512313, 0.0014640691, 0.0011166261, 0.0012928841, 30721.39320799], [1786507200, 0.0012928841, 0.001352528, 0.001251954, 0.0012734098, 13733.36448113], [1786510800, 0.0012734098, 0.0013820791, 0.0012675581, 0.0013360069, 14264.36087267], [1786514400, 0.0013360069, 0.001538718, 0.0013138181, 0.0014759466, 19507.37117808], [1786518000, 0.0014759466, 0.0017365503, 0.0014579103, 0.0016874579, 27179.34333343], [1786521600, 0.0016874579, 0.0018556486, 0.0016391797, 0.0016973107, 34205.075304799], [1786525200, 0.0016973107, 0.0017141285, 0.001539641, 0.0016510402, 19049.40735024], [1786528800, 0.0016510402, 0.0022852566, 0.0016415729, 0.002212263, 66240.48176393], [1786532400, 0.002212263, 0.0022973481, 0.0018586566, 0.0019009231, 62628.36809235], [1786536000, 0.0019009231, 0.0023630957, 0.0018717484, 0.0022270926, 74083.57562356], [1786539600, 0.0022270926, 0.0032293401, 0.0021220303, 0.0026137074, 239299.70584991], [1786543200, 0.0026137074, 0.0035806416, 0.0025306432, 0.0029741659, 191024.79517491], [1786546800, 0.0029741659, 0.0029768543, 0.0021400822, 0.0026852787, 154825.82769617], [1786550400, 0.0026852787, 0.0028117757, 0.0024472225, 0.0024836163, 59187.066380947], [1786554000, 0.0024836163, 0.0037910238, 0.0022805888, 0.0036932514, 106692.73307242], [1786557600, 0.0036932514, 0.0041232795, 0.0031440582, 0.0040378092, 195910.46266915], [1786561200, 0.0040378092, 0.0040840417, 0.0030113893, 0.0030236383, 69816.66863027], [1786564800, 0.0030236383, 0.0030419517, 0.0024651977, 0.0026513043, 137943.79744299], [1786568400, 0.0026513043, 0.0028305419, 0.0025443792, 0.0027909865, 30224.92515315], [1786572000, 0.0027909865, 0.0035759537, 0.0027123603, 0.0032545713, 60791.58635434], [1786575600, 0.0032545713, 0.0032834118, 0.0026281373, 0.0029733128, 104760.49299253], [1786579200, 0.0029733128, 0.0035938612, 0.002793561, 0.0032500914, 62626.99506176], [1786582800, 0.0032500914, 0.0035288189, 0.0030470764, 0.0031785134, 67204.0035315069], [1786586400, 0.0031785134, 0.0033389091, 0.0026626594, 0.0029797936, 89421.21468272], [1786590000, 0.0029797936, 0.003006773, 0.0027272161, 0.0027889332, 24810.81249231], [1786593600, 0.0027889332, 0.0030590011, 0.0027889332, 0.0030590011, 17871.53149569], [1786597200, 0.0030590011, 0.0030672302, 0.0023355766, 0.002628449, 67648.77510773], [1786600800, 0.002628449, 0.0026471008, 0.0024629291, 0.0025812591, 22864.56951493], [1786604400, 0.0025812591, 0.0028712271, 0.0025528262, 0.0026546161, 31534.15855167], [1786608000, 0.0026546161, 0.0026807749, 0.0024361385, 0.0024786781, 26512.42122738], [1786611600, 0.0024786781, 0.0024841227, 0.0023179077, 0.0023529151, 29151.31484088], [1786615200, 0.0023529151, 0.0024728839, 0.0023181169, 0.0024517264, 26862.17993463], [1786618800, 0.0024517264, 0.0028690279, 0.0024156843, 0.002789064, 45320.1688451], [1786622400, 0.002789064, 0.003452051, 0.0027619323, 0.0033997663, 38513.54989337], [1786626000, 0.0033997663, 0.0034377563, 0.0029852199, 0.0033995463, 74639.76820632], [1786629600, 0.0033995463, 0.003443033, 0.0029078752, 0.0029236498, 42296.40303957], [1786633200, 0.0029236498, 0.0029440134, 0.0025814462, 0.0027377983, 39271.26591798], [1786636800, 0.0027377983, 0.0028326729, 0.0024421038, 0.0025151416, 30687.71917225], [1786640400, 0.0025151416, 0.0025155804, 0.0022526749, 0.0022526749, 43971.080796593], [1786644000, 0.0022526749, 0.0022751373, 0.0021630062, 0.0022199357, 20430.21826752], [1786647600, 0.0022199357, 0.0022199357, 0.0020082485, 0.0020930604, 26386.63201537], [1786651200, 0.0020930604, 0.0021204184, 0.001720679, 0.0020720784, 65596.76095874], [1786654800, 0.0020720784, 0.0020720784, 0.0019682692, 0.0020172018, 8678.096040812], [1786658400, 0.0020172018, 0.0020172018, 0.0013669419, 0.0017577652, 84632.13619117], [1786662000, 0.0017577652, 0.0018255711, 0.0014103496, 0.0014721253, 83448.53748903], [1786665600, 0.0014721253, 0.0015698624, 0.0012556204, 0.0015071691, 68355.61959446], [1786669200, 0.0015071691, 0.0020409408, 0.0014763047, 0.0017048629, 73838.49394948], [1786672800, 0.0017048629, 0.0017595625, 0.0015401804, 0.0016740202, 27456.24382367], [1786676400, 0.0016740202, 0.0017598187, 0.0015403024, 0.0015732423, 25056.4456909], [1786680000, 0.0015732423, 0.0015761147, 0.0012501163, 0.0013811527, 63673.26548577], [1786683600, 0.0013811527, 0.0014371591, 0.0011705487, 0.0012596653, 64923.5481254], [1786687200, 0.0012596653, 0.0014103082, 0.0011072078, 0.0013112716, 55543.44923393], [1786690800, 0.0013112716, 0.0014212007, 0.0012612071, 0.0013469153, 25372.98604923], [1786694400, 0.0013469153, 0.0013469153, 0.001110043, 0.0011339512, 38969.54414517], [1786698000, 0.0011339512, 0.0012410523, 0.0011339512, 0.0012117443, 18984.15391344], [1786701600, 0.0012117443, 0.0013138889, 0.0012097459, 0.0013138889, 17984.78996727], [1786705200, 0.0013138889, 0.0013138889, 0.0011661118, 0.0011885434, 20479.32851424], [1786708800, 0.0011885434, 0.001428703, 0.0011312119, 0.0013514749, 37587.93066988], [1786712400, 0.0013514749, 0.0013918161, 0.0012208762, 0.0012532465, 28618.58532675], [1786716000, 0.0012532465, 0.0013690625, 0.0011996319, 0.0013690625, 19044.27924954], [1786719600, 0.0013690625, 0.0014086883, 0.0012255412, 0.001315957, 23435.88961303], [1786723200, 0.001315957, 0.001449894, 0.0012735119, 0.0012848177, 43743.39670716], [1786726800, 0.0012848177, 0.0013200882, 0.0012047831, 0.0012256128, 8799.0073019872], [1786730400, 0.0012256128, 0.0017264123, 0.0011055983, 0.0015876112, 86272.20541474], [1786734000, 0.0015876112, 0.0016226767, 0.0014195438, 0.0014624063, 33275.32277773], [1786737600, 0.0014624063, 0.0014712458, 0.0013018056, 0.0013207049, 14503.092782987], [1786741200, 0.0013207049, 0.0013207049, 0.0010755401, 0.0011278343, 43868.7792374], [1786744800, 0.0011278343, 0.0011278822, 0.00098391427, 0.0011208265, 36679.66894654], [1786748400, 0.0011208265, 0.001142519, 0.0010810814, 0.0010810814, 6069.64249685], [1786752000, 0.0010810814, 0.0011336128, 0.0010803523, 0.001110084, 7941.69958791], [1786755600, 0.001110084, 0.0011494051, 0.0010485862, 0.0011330475, 15632.48221201], [1786759200, 0.0011330475, 0.0011734741, 0.0010883794, 0.0011452881, 13575.26878699], [1786762800, 0.0011452881, 0.001147777, 0.00092932963, 0.0009652012, 31422.043454391], [1786766400, 0.0009652012, 0.0010952312, 0.00095566218, 0.0010870728, 27561.74358983], [1786770000, 0.0010870728, 0.0014199417, 0.001084782, 0.0013001958, 64899.82534893], [1786773600, 0.0013001958, 0.0013023683, 0.0011018617, 0.0011496984, 34118.46799964], [1786777200, 0.0011496984, 0.0011956025, 0.00093962833, 0.0010304161, 38153.10227106], [1786780800, 0.0010304161, 0.0010651688, 0.00099744568, 0.0010640925, 14932.96652094], [1786784400, 0.0010640925, 0.0010861444, 0.0010446302, 0.0010679338, 8419.36072974], [1786788000, 0.0010679338, 0.0010862964, 0.00099607977, 0.00099805837, 8868.014487102], [1786791600, 0.00099805837, 0.0011359457, 0.00098731493, 0.0011291082, 20255.98653], [1786795200, 0.0011291082, 0.0011613013, 0.0011070701, 0.0011495469, 10177.4973237], [1786798800, 0.0011495469, 0.0011854189, 0.0011101634, 0.0011101634, 10490.528], [1786802400, 0.0011101634, 0.001121651, 0.0010107622, 0.0010324487, 16117.38266789], [1786806000, 0.0010324487, 0.0010991717, 0.00095636599, 0.0010602694, 34407.62384196], [1786809600, 0.0010602694, 0.0010640574, 0.00093899269, 0.00094850425, 14483.1667069], [1786813200, 0.00094850425, 0.0010015201, 0.00094178449, 0.00096036666, 16028.043231982], [1786816800, 0.00096036666, 0.00096291176, 0.00088573437, 0.00094979478, 23819.14771779], [1786820400, 0.00094979478, 0.00095580407, 0.00090416006, 0.00090734882, 12606.86059405], [1786824000, 0.00090734882, 0.00091944327, 0.00088876029, 0.00091174163, 6281.49857648], [1786827600, 0.00091174163, 0.00099179811, 0.00091174163, 0.00098645215, 8712.13414493], [1786831200, 0.00098645215, 0.001044766, 0.00098319058, 0.0010435239, 7672.75396399], [1786834800, 0.0010435239, 0.0011177363, 0.0010315692, 0.0011170366, 10964.78439118], [1786838400, 0.0011170366, 0.0012271646, 0.0010885089, 0.0012092114, 19929.90307182], [1786842000, 0.0012092114, 0.0012092114, 0.0010136331, 0.0010136331, 17415.38382103], [1786845600, 0.0010136331, 0.0010297723, 0.00099622381, 0.0010243171, 4914.34023546], [1786849200, 0.0010243171, 0.0010384669, 0.0010113551, 0.0010384669, 3097.41670533], [1786852800, 0.0010384669, 0.0013760942, 0.0010384669, 0.0011837801, 45568.82997354], [1786856400, 0.0011837801, 0.001333249, 0.0010991421, 0.0011073466, 50106.30784163], [1786860000, 0.0011073466, 0.0011392976, 0.0011073466, 0.001123894, 5068.63648003], [1786863600, 0.001123894, 0.0011394622, 0.0011039975, 0.0011242443, 5016.80219969], [1786867200, 0.0011242443, 0.0012066499, 0.0011216194, 0.0011465317, 8417.54993435], [1786870800, 0.0011465317, 0.001164656, 0.0010814815, 0.0010814815, 11176.48207537], [1786874400, 0.0010814815, 0.0010980617, 0.0010482531, 0.0010523402, 4096.97402622], [1786878000, 0.0010523402, 0.0010604886, 0.00097895748, 0.00098343664, 10989.58331149], [1786881600, 0.00098343664, 0.00099320927, 0.00095314349, 0.00096545316, 7404.20364386], [1786885200, 0.00096545316, 0.001064087, 0.00096545316, 0.0010514794, 14450.35888543], [1786888800, 0.0010514794, 0.0011472636, 0.001045485, 0.0010963826, 20842.76834216], [1786892400, 0.0010963826, 0.0011084465, 0.0010636169, 0.0010708171, 10302.40581216], [1786896000, 0.0010708171, 0.0011208654, 0.001070202, 0.0011178531, 6274.78890457], [1786899600, 0.0011178531, 0.0011577217, 0.0011060064, 0.0011116155, 6977.50808699], [1786903200, 0.0011116155, 0.0011169731, 0.0010527157, 0.0010527157, 6179.88160496], [1786906800, 0.0010527157, 0.0010731948, 0.0010438061, 0.001053422, 8773.18144772], [1786910400, 0.001053422, 0.0010590891, 0.0010516671, 0.0010516671, 1087.073222285], [1786914000, 0.0010516671, 0.0010516671, 0.00098515647, 0.00098515647, 7971.7068175], [1786917600, 0.00098515647, 0.0010481522, 0.00096586028, 0.0010481522, 9287.97321799], [1786921200, 0.0010481522, 0.0010514958, 0.0010000835, 0.0010244339, 5933.65699402], [1786924800, 0.0010244339, 0.0010787513, 0.00102403, 0.0010787214, 6277.21963445], [1786928400, 0.0010787214, 0.00108659, 0.0010541159, 0.0010804023, 4845.25429666], [1786932000, 0.0010804023, 0.0010959896, 0.0010409363, 0.0010556289, 7830.91200518], [1786935600, 0.0010556289, 0.0010556289, 0.00093921897, 0.0010094377, 21753.99182832], [1786939200, 0.0010094377, 0.0010408179, 0.0010094377, 0.0010175014, 2177.85245997], [1786942800, 0.0010175014, 0.001024228, 0.00092925242, 0.00095884342, 10141.73106248], [1786946400, 0.00095884342, 0.0009595616, 0.00087013752, 0.00092814999, 18147.28552734], [1786950000, 0.00092814999, 0.00093721307, 0.00087710337, 0.00090612547, 9385.27276259], [1786953600, 0.00090612547, 0.00096310747, 0.00090612547, 0.00095802692, 12027.61682703], [1786957200, 0.00095802692, 0.00095861676, 0.00076730986, 0.00078652684, 20343.60090417], [1786960800, 0.00078652684, 0.00081066836, 0.00067166402, 0.00075701525, 42644.43481148], [1786964400, 0.00075701525, 0.00076954762, 0.00040981052, 0.00070982401, 99797.80313674], [1786968000, 0.00070982401, 0.00079864787, 0.00069354831, 0.00073184587, 26817.56460579], [1786971600, 0.00073184587, 0.00073184587, 0.00065423857, 0.0007043817, 17685.46240484], [1786975200, 0.0007043817, 0.00075107734, 0.0006977191, 0.00074907818, 5752.35757795], [1786978800, 0.00074907818, 0.00077404742, 0.00065902629, 0.00066347356, 17103.86431761], [1786982400, 0.00066347356, 0.00067106287, 0.00051773934, 0.00058716168, 66487.80529665], [1786986000, 0.00058716168, 0.00065744111, 0.00056617307, 0.00063382252, 18928.055979707], [1786989600, 0.00063382252, 0.0006596517, 0.00058502664, 0.00061396522, 10719.55316375], [1786993200, 0.00061396522, 0.00061468405, 0.00055533768, 0.00055714908, 5339.79414866], [1786996800, 0.00055714908, 0.00063952386, 0.00055714908, 0.00059015621, 13921.70941864], [1787000400, 0.00059015621, 0.00059914557, 0.00053517754, 0.00056581218, 10111.15942502], [1787004000, 0.00056581218, 0.0005669926, 0.00052775767, 0.00052867796, 4284.23605795], [1787007600, 0.00052867796, 0.00059427508, 0.00052867796, 0.00059305451, 7631.24685899], [1787011200, 0.00059305451, 0.00062496009, 0.00058785231, 0.00062496009, 3623.14409698], [1787014800, 0.00062496009, 0.00062970793, 0.00060454547, 0.00060454547, 3922.83585838], [1787018400, 0.00060454547, 0.00061446573, 0.00056340038, 0.00056537446, 3560.15412935], [1787022000, 0.00056537446, 0.00057320131, 0.00055298751, 0.00057313669, 2883.17900523], [1787025600, 0.00057313669, 0.0008151836, 0.00057093766, 0.00080875728, 40180.54451731], [1787029200, 0.00080875728, 0.00092086505, 0.00078556479, 0.00081480291, 44672.71364417], [1787032800, 0.00081480291, 0.00086611423, 0.00079737837, 0.00085011363, 10151.4212676], [1787036400, 0.00085011363, 0.00087657014, 0.00084234316, 0.00086924526, 2932.61455984], [1787040000, 0.00086924526, 0.00088745476, 0.0008322502, 0.00084743769, 6967.39928457], [1787043600, 0.00084743769, 0.00085733774, 0.00081801562, 0.00081801562, 4965.92374294], [1787047200, 0.00081801562, 0.00082062953, 0.00075576092, 0.00075639237, 8453.67469614], [1787050800, 0.00075639237, 0.00078633992, 0.00074900404, 0.00074925986, 5284.49987005], [1787054400, 0.00074925986, 0.00076060515, 0.00072101896, 0.00072101896, 2141.5093212], [1787058000, 0.00072101896, 0.00073405688, 0.00070582811, 0.00072861673, 3477.47535014], [1787061600, 0.00072861673, 0.00083228143, 0.00072548964, 0.00083116433, 8418.71805558], [1787065200, 0.00083116433, 0.00099913582, 0.00081570083, 0.00099667495, 16425.38672862], [1787068800, 0.00099667495, 0.0010161817, 0.0009305834, 0.00093090644, 10707.37110452], [1787072400, 0.00093090644, 0.00094419273, 0.00088604631, 0.00088604631, 3436.44736193], [1787076000, 0.00088604631, 0.00089004156, 0.00083477087, 0.00084664157, 4502.76432704], [1787079600, 0.00084664157, 0.00085941078, 0.00084621208, 0.00085077717, 1307.044468804], [1787083200, 0.00085077717, 0.00087397459, 0.00084535412, 0.00087397459, 2723.85544196], [1787086800, 0.00087397459, 0.00088070236, 0.0008223408, 0.0008223408, 8176.12115716], [1787090400, 0.0008223408, 0.00082865254, 0.00078059269, 0.00078059269, 3365.29890076], [1787094000, 0.00078059269, 0.00080682105, 0.00078059269, 0.00080682105, 4632.58555061], [1787097600, 0.00080682105, 0.00083067352, 0.00079541489, 0.00080999567, 3154.46944033], [1787101200, 0.00080999567, 0.0008552287, 0.00080999567, 0.00085466489, 2792.015139527], [1787104800, 0.00085466489, 0.00086270474, 0.00084502324, 0.00085130146, 1605.56962491], [1787108400, 0.00085130146, 0.00085211797, 0.00082904179, 0.00084417788, 4639.042984018], [1787112000, 0.00084417788, 0.00085463925, 0.00083838439, 0.00085463925, 967.035350893], [1787115600, 0.00085463925, 0.00086817145, 0.00083976788, 0.00086757363, 1684.90860917], [1787119200, 0.00086757363, 0.0010537891, 0.00085913685, 0.0010537891, 17398.45031394], [1787122800, 0.0010537891, 0.0011725646, 0.0010375393, 0.0011487635, 14886.52365546], [1787126400, 0.0011487635, 0.0011531583, 0.0010713573, 0.0010891226, 5765.13017504], [1787130000, 0.0010891226, 0.0012211597, 0.0010891226, 0.0012211597, 7218.054208987], [1787133600, 0.0012211597, 0.0012493818, 0.0011424693, 0.0012048431, 3339.49171852], [1787137200, 0.0012048431, 0.0012060444, 0.0010253864, 0.0010855268, 8615.37944384], [1787140800, 0.0010855268, 0.0012030201, 0.0010855268, 0.0011897264, 8262.15825363], [1787144400, 0.0011897264, 0.0013903271, 0.0011840893, 0.0013395436, 21750.6461594], [1787148000, 0.0013395436, 0.0013660003, 0.0011254998, 0.0012047815, 29165.56808407], [1787151600, 0.0012047815, 0.0018258695, 0.0011853663, 0.0015953308, 104015.95518338], [1787155200, 0.0015953308, 0.0018568887, 0.0015953308, 0.0018206279, 39178.75164555], [1787158800, 0.0018206279, 0.00188236, 0.0014693022, 0.0015122332, 49429.30573459], [1787162400, 0.0015122332, 0.0015273923, 0.0014356034, 0.0014718446, 13276.98429591], [1787166000, 0.0014718446, 0.0014718446, 0.0014347424, 0.0014489749, 3078.73147531], [1787169600, 0.0014489749, 0.0015790342, 0.0014489749, 0.0015482616, 5112.47965148], [1787173200, 0.0015482616, 0.001651016, 0.0015482616, 0.0016206976, 5624.4119494], [1787176800, 0.0016206976, 0.0016299989, 0.0015745904, 0.001579409, 5231.43180295], [1787180400, 0.001579409, 0.0016051152, 0.0015299974, 0.0015623195, 8607.43995921], [1787184000, 0.0015623195, 0.0015718153, 0.0015521668, 0.0015591683, 2042.88998616], [1787187600, 0.0015591683, 0.0015645125, 0.0014806777, 0.0014828653, 6316.36733183], [1787191200, 0.0014828653, 0.0016051542, 0.0014530356, 0.0016011987, 18412.71310606], [1787194800, 0.0016011987, 0.0016437793, 0.001569923, 0.0015889446, 13721.90723034], [1787198400, 0.0015889446, 0.0016090384, 0.0015507741, 0.0015583425, 6661.25094017], [1787202000, 0.0015583425, 0.001594416, 0.0015190359, 0.0015556396, 9816.18089547], [1787205600, 0.0015556396, 0.0015659262, 0.001504844, 0.0015050232, 5842.63206927], [1787209200, 0.0015050232, 0.0015293718, 0.0014863571, 0.0014946114, 775.78431737], [1787212800, 0.0014946114, 0.0015661946, 0.0014946114, 0.0015412288, 10096.35309083], [1787216400, 0.0015412288, 0.0015582852, 0.0015213609, 0.001550626, 3487.85103071], [1787220000, 0.001550626, 0.0016165237, 0.001525547, 0.0016092715, 8356.15098446], [1787223600, 0.0016092715, 0.0016126624, 0.0014995273, 0.0014995273, 7062.30372839], [1787227200, 0.0014995273, 0.0015007185, 0.0013874965, 0.0014080845, 6537.16206024], [1787230800, 0.0014080845, 0.0014080845, 0.0013313238, 0.0013343773, 3170.95779029], [1787234400, 0.0013343773, 0.0013475459, 0.0012585479, 0.0012801615, 10086.28798073], [1787238000, 0.0012801615, 0.0013733095, 0.0012801615, 0.0013091437, 11860.11968531], [1787241600, 0.0013091437, 0.0013220024, 0.0012585623, 0.0012691437, 5083.54547366], [1787245200, 0.0012691437, 0.001317353, 0.0010058727, 0.001125838, 35666.95229245], [1787248800, 0.001125838, 0.0011375703, 0.0010861473, 0.001092688, 6440.31256351], [1787252400, 0.001092688, 0.0010971144, 0.001076289, 0.0010937827, 2099.77679313], [1787256000, 0.0010937827, 0.0011219149, 0.0010765388, 0.0010943132, 5510.95170572], [1787259600, 0.0010943132, 0.0011021772, 0.0010583784, 0.0010775643, 7620.6826669], [1787263200, 0.0010775643, 0.0010864155, 0.0010543704, 0.0010864155, 2801.542871], [1787266800, 0.0010864155, 0.0010983004, 0.0010108407, 0.0010793222, 15074.55199076], [1787270400, 0.0010793222, 0.0010952807, 0.0010508487, 0.0010522403, 4438.80959074], [1787274000, 0.0010522403, 0.0012367566, 0.0010508408, 0.0012257718, 12338.28637248], [1787277600, 0.0012257718, 0.0012594112, 0.0011836787, 0.0012390795, 10193.27587923], [1787281200, 0.0012390795, 0.0013217258, 0.0012390795, 0.0013146369, 4728.84763226], [1787284800, 0.0013146369, 0.001324504, 0.0012425455, 0.0012513128, 9439.33667448], [1787288400, 0.0012513128, 0.001262691, 0.0012432446, 0.0012456493, 1689.91838176], [1787292000, 0.0012456493, 0.0012820697, 0.0012160481, 0.001254396, 8974.24822099], [1787295600, 0.001254396, 0.0012769815, 0.001254396, 0.0012570923, 3106.60061704], [1787299200, 0.0012570923, 0.0012578079, 0.0011649172, 0.0012489776, 12657.67144777], [1787302800, 0.0012489776, 0.0012500259, 0.0012085282, 0.0012259329, 6158.38666132], [1787306400, 0.0012259329, 0.001281716, 0.0012259329, 0.001269769, 5830.21504853], [1787310000, 0.001269769, 0.001269769, 0.001200128, 0.0012171792, 6425.18346507], [1787313600, 0.0012171792, 0.0012426402, 0.0012158167, 0.0012392209, 1081.37645702], [1787317200, 0.0012392209, 0.0012439068, 0.001182828, 0.0012410102, 8423.54144757], [1787320800, 0.0012410102, 0.0012597499, 0.0012081463, 0.0012329112, 9586.23887824], [1787324400, 0.0012329112, 0.0012808537, 0.0011818254, 0.0012439716, 12889.26283271], [1787328000, 0.0012439716, 0.0014994228, 0.0012248376, 0.0014966778, 18066.49382889], [1787331600, 0.0014966778, 0.0015204696, 0.001475642, 0.0014875784, 4592.84976665], [1787335200, 0.0014875784, 0.0014948988, 0.0014445781, 0.001479004, 5214.51373901], [1787338800, 0.001479004, 0.0015317039, 0.0014346017, 0.00151235, 10040.73196271], [1787342400, 0.00151235, 0.00151235, 0.0013355269, 0.0013595563, 15053.22660732], [1787346000, 0.0013595563, 0.0013778366, 0.0012948769, 0.0013187567, 7576.92984936], [1787349600, 0.0013187567, 0.0015813712, 0.0013109436, 0.0015582448, 14049.71233838], [1787353200, 0.0015582448, 0.0019242859, 0.0015582448, 0.0016683959, 73149.29515388], [1787356800, 0.0016683959, 0.0019458735, 0.0016351327, 0.0019042105, 38860.54816786], [1787360400, 0.0019042105, 0.001913375, 0.0017957546, 0.0018360307, 9719.60525772], [1787364000, 0.0018360307, 0.0018360307, 0.0017569937, 0.0017671552, 5072.8512134], [1787367600, 0.0017671552, 0.0018002369, 0.0017325185, 0.001773749, 3605.69672271], [1787371200, 0.001773749, 0.001773749, 0.0017260747, 0.0017687807, 3894.69787484], [1787374800, 0.0017687807, 0.0017835445, 0.0016325993, 0.0016416893, 7976.57896662], [1787378400, 0.0016416893, 0.0016649221, 0.0016225839, 0.0016346031, 891.90818957], [1787382000, 0.0016346031, 0.0016523938, 0.0015951832, 0.0016319767, 4401.091664218], [1787385600, 0.0016319767, 0.0016319767, 0.0015147744, 0.0015920991, 3747.91840186], [1787389200, 0.0015920991, 0.0015920991, 0.0014974673, 0.0014974673, 8103.17680731], [1787392800, 0.0014974673, 0.0015174196, 0.0011344292, 0.0013017438, 82904.19252627], [1787396400, 0.0013017438, 0.0014071363, 0.0012518367, 0.001371987, 16823.28687], [1787400000, 0.001371987, 0.0014644084, 0.0013390715, 0.0014579113, 6841.19916761], [1787403600, 0.0014579113, 0.0014703496, 0.0013943875, 0.001408824, 5737.75659145], [1787407200, 0.001408824, 0.0015872494, 0.0014064356, 0.0015872494, 14167.955303], [1787410800, 0.0015872494, 0.0015969463, 0.0015494293, 0.0015529359, 9752.79840686], [1787414400, 0.0015529359, 0.0015812943, 0.0015295344, 0.0015769954, 6286.83021668], [1787418000, 0.0015769954, 0.0015780827, 0.0015568201, 0.0015568201, 3412.92442188], [1787421600, 0.0015568201, 0.0015677839, 0.0015543443, 0.0015543443, 2252.76899802], [1787425200, 0.0015543443, 0.0015726051, 0.0015543443, 0.0015574184, 2744.41961951], [1787428800, 0.0015574184, 0.0015574184, 0.0015241631, 0.0015466257, 1935.43653533], [1787432400, 0.0015466257, 0.0015562697, 0.001519667, 0.0015275122, 3096.40112705], [1787436000, 0.0015275122, 0.0015441388, 0.0015194462, 0.0015229203, 968.52550515], [1787439600, 0.0015229203, 0.0015510587, 0.0015229203, 0.0015510587, 1957.8975804], [1787443200, 0.0015510587, 0.0015839154, 0.0015421889, 0.00157329, 3341.12472801], [1787446800, 0.00157329, 0.0016164433, 0.0015562756, 0.0016164433, 4274.18704274], [1787450400, 0.0016164433, 0.0016839125, 0.0015794293, 0.0016724094, 7553.7506763], [1787454000, 0.0016724094, 0.0017149657, 0.0016614888, 0.0016890429, 3758.94008267], [1787457600, 0.0016890429, 0.0017039442, 0.0015996726, 0.0016587581, 4275.34780459], [1787461200, 0.0016587581, 0.0016587581, 0.0015782674, 0.0015782674, 5480.45017642], [1787464800, 0.0015782674, 0.0016144742, 0.0015782674, 0.0016081864, 2036.35924182], [1787468400, 0.0016081864, 0.0016151749, 0.0015632075, 0.0015632075, 4788.81694201], [1787472000, 0.0015632075, 0.0015987236, 0.0015543454, 0.0015550267, 4826.40156762], [1787475600, 0.0015550267, 0.0015550267, 0.0014725879, 0.0014725879, 5802.98470185], [1787479200, 0.0014725879, 0.0014920217, 0.0014108702, 0.0014282355, 7520.69165299], [1787482800, 0.0014282355, 0.0014282355, 0.0013700446, 0.0014196588, 5587.68525549], [1787486400, 0.0014196588, 0.0015726479, 0.0014116743, 0.0015700819, 8967.95850014], [1787490000, 0.0015700819, 0.001571209, 0.0015184707, 0.0015523391, 4297.75278551], [1787493600, 0.0015523391, 0.0015555755, 0.0014965949, 0.0015190477, 1407.91255429], [1787497200, 0.0015190477, 0.0015190477, 0.0014694736, 0.0014851406, 3776.51920604], [1787500800, 0.0014851406, 0.0015461406, 0.0014851406, 0.0015122448, 6296.85396998], [1787504400, 0.0015122448, 0.0015122448, 0.0015027464, 0.0015027464, 1299.17268872], [1787508000, 0.0015027464, 0.0016334555, 0.0014984386, 0.0016064643, 12922.40880626], [1787511600, 0.0016064643, 0.0018861932, 0.0016038525, 0.001878912, 27655.94029101], [1787515200, 0.001878912, 0.0019619214, 0.00184831, 0.0019095073, 15821.45395972], [1787518800, 0.0019095073, 0.0021022147, 0.0019095073, 0.0020558805, 25918.69691317], [1787522400, 0.0020558805, 0.0020627098, 0.0018670651, 0.001900181, 22714.002666737], [1787526000, 0.001900181, 0.001920034, 0.0018843628, 0.0019118684, 8648.086578195], [1787529600, 0.0019118684, 0.0019201846, 0.0017698551, 0.001905817, 25290.8530046], [1787533200, 0.001905817, 0.0020614399, 0.0018768065, 0.0020509277, 14891.6722056], [1787536800, 0.0020509277, 0.0021051611, 0.0020179888, 0.0020466513, 8610.22722928], [1787540400, 0.0020466513, 0.0022453135, 0.0020466513, 0.0021028904, 24294.20818523], [1787544000, 0.0021028904, 0.0021205213, 0.0019609556, 0.0019720226, 15919.23943876], [1787547600, 0.0019720226, 0.0020051901, 0.001954487, 0.0019881711, 7035.33451729], [1787551200, 0.0019881711, 0.0020276905, 0.0019533568, 0.0020213068, 3906.3661225], [1787554800, 0.0020213068, 0.0021466313, 0.001975577, 0.0020679042, 25826.78163434], [1787558400, 0.0020679042, 0.0021608672, 0.0020634619, 0.0021039696, 12875.64673903], [1787562000, 0.0021039696, 0.0021924656, 0.0021007125, 0.0021627777, 11961.52816238], [1787565600, 0.0021627777, 0.0023120312, 0.0021627777, 0.0022716907, 17061.57683853], [1787569200, 0.0022716907, 0.0023496539, 0.0020097201, 0.0020275333, 46195.87259176], [1787572800, 0.0020275333, 0.0020540436, 0.0017028847, 0.001855234, 41884.41277652], [1787576400, 0.001855234, 0.0020563252, 0.0018318285, 0.0020514317, 26722.28739959], [1787580000, 0.0020514317, 0.0020692893, 0.0019315136, 0.0020097266, 18030.69763519], [1787583600, 0.0020097266, 0.0020467316, 0.0018792919, 0.0018894645, 22572.53047885], [1787587200, 0.0018894645, 0.0019159424, 0.0017713406, 0.0017757024, 24969.76688149], [1787590800, 0.0017757024, 0.0018839015, 0.0017688208, 0.0018754976, 20897.18365121], [1787594400, 0.0018754976, 0.0023035817, 0.0018340086, 0.0021370802, 70574.060548931], [1787598000, 0.0021370802, 0.0021866554, 0.0020125809, 0.0020234327, 17369.48046922], [1787601600, 0.0020234327, 0.0020703027, 0.001942656, 0.0019525699, 32057.50152768], [1787605200, 0.0019525699, 0.0023583055, 0.0019279917, 0.0023102221, 48305.031704602], [1787608800, 0.0023102221, 0.0023414942, 0.002116707, 0.0021316995, 30034.90585372], [1787612400, 0.0021316995, 0.0021577703, 0.0020162126, 0.0020268637, 15304.34771039], [1787616000, 0.0020268637, 0.0020706272, 0.0018220636, 0.0019579044, 33444.34028792], [1787619600, 0.0019579044, 0.0021384595, 0.0019138843, 0.0021384595, 35169.93897777], [1787623200, 0.0021384595, 0.0021447872, 0.0019405056, 0.0020073306, 35206.27235296], [1787626800, 0.0020073306, 0.0020673943, 0.0020073306, 0.0020620147, 13215.74686984], [1787630400, 0.0020620147, 0.0020624181, 0.0019945259, 0.0020381443, 5514.51695919], [1787634000, 0.0020381443, 0.0021758555, 0.0019742341, 0.0021383849, 32636.37904806], [1787637600, 0.0021383849, 0.0021608737, 0.0020389197, 0.0021345857, 24142.4757798], [1787641200, 0.0021345857, 0.0032241033, 0.0020846637, 0.0030627444, 97260.42105321], [1787644800, 0.0030627444, 0.0039127458, 0.0027876011, 0.0035220343, 104997.44341005], [1787648400, 0.0035220343, 0.0037662918, 0.003136682, 0.0032262068, 55172.49246185], [1787652000, 0.0032262068, 0.0032278703, 0.0025210761, 0.0026766146, 77259.76543077], [1787655600, 0.0026766146, 0.0034588313, 0.0024941242, 0.0030779841, 98719.19962876], [1787659200, 0.0030779841, 0.0032567745, 0.0027603545, 0.0029060333, 40970.19438974], [1787662800, 0.0029060333, 0.0031179952, 0.0026267062, 0.0028467899, 41807.38519217], [1787666400, 0.0028467899, 0.0031972301, 0.0026948782, 0.0031788961, 34891.56891732], [1787670000, 0.0031788961, 0.0036508683, 0.0030005583, 0.0031633662, 70608.81168817], [1787673600, 0.0031633662, 0.0033577209, 0.0029941726, 0.0030352809, 42563.52500641], [1787677200, 0.0030352809, 0.0030670451, 0.0027400542, 0.0027834921, 32021.13226324], [1787680800, 0.0027834921, 0.0028660897, 0.0026260415, 0.0028073779, 29337.84233839], [1787684400, 0.0028073779, 0.0029676156, 0.0027492202, 0.0029496733, 14406.059127858], [1787688000, 0.0029496733, 0.003059826, 0.0027351879, 0.0027863573, 31341.81067114], [1787691600, 0.0027863573, 0.0027863573, 0.0023813846, 0.0023965832, 37244.88548764], [1787695200, 0.0023965832, 0.002732608, 0.0023965832, 0.0026988909, 23202.51507402], [1787698800, 0.0026988909, 0.0027508148, 0.0025774587, 0.00265768, 28912.49871918], [1787702400, 0.00265768, 0.0026932338, 0.0025475297, 0.0026209872, 14904.93417902], [1787706000, 0.0026209872, 0.0028538877, 0.0026181965, 0.0027957715, 18463.24768931], [1787709600, 0.0027957715, 0.0032836435, 0.0027847809, 0.0032252913, 44884.31353638], [1787713200, 0.0032252913, 0.0035422642, 0.0029709709, 0.0031572175, 60936.2422814], [1787716800, 0.0031572175, 0.0031918451, 0.0030342056, 0.0030690817, 35385.68231195], [1787720400, 0.0030690817, 0.0031003961, 0.0029110908, 0.0029925643, 26404.92375459], [1787724000, 0.0029925643, 0.003025354, 0.0029014593, 0.003012295, 21132.025017143], [1787727600, 0.003012295, 0.003012295, 0.0027522948, 0.0027795386, 30289.50257919], [1787731200, 0.0027795386, 0.0027889177, 0.0024672715, 0.0027347404, 42008.81509126], [1787734800, 0.0027347404, 0.0027769744, 0.0026439288, 0.0027769744, 11898.14626339], [1787738400, 0.0027769744, 0.0029351378, 0.0027208037, 0.0029351378, 37023.51325516], [1787742000, 0.0029351378, 0.0030099616, 0.0028746572, 0.0030021699, 24096.044951118], [1787745600, 0.0030021699, 0.0035692204, 0.0024743324, 0.0027782157, 156598.042633166], [1787749200, 0.0027782157, 0.0028167849, 0.0024507668, 0.0026025549, 51496.31492963], [1787752800, 0.0026025549, 0.0026944311, 0.0023978495, 0.0024177748, 25194.4871373], [1787756400, 0.0024177748, 0.0024442925, 0.0022081051, 0.0023222161, 58932.98292726], [1787760000, 0.0023222161, 0.0023222161, 0.0018011638, 0.0019340552, 107025.14073692], [1787763600, 0.0019340552, 0.0026642985, 0.001839766, 0.0020832716, 244391.24427343], [1787767200, 0.0020832716, 0.0021730137, 0.0019416916, 0.0021711634, 45640.65890007], [1787770800, 0.0021711634, 0.002273044, 0.0021106136, 0.0021526405, 32976.64538101], [1787774400, 0.0021526405, 0.0021772205, 0.0019728892, 0.0019728892, 26540.25357701], [1787778000, 0.0019728892, 0.0021275893, 0.0019266309, 0.002059245, 34408.12989241], [1787781600, 0.002059245, 0.0025247833, 0.0020019897, 0.0025212536, 111540.33707197], [1787785200, 0.0025212536, 0.0025355791, 0.0022117371, 0.0023927057, 87847.60177808], [1787788800, 0.0023927057, 0.0024825027, 0.0023344556, 0.0024187479, 31882.85030399], [1787792400, 0.0024187479, 0.0026890826, 0.0024187479, 0.002623301, 32790.10967893], [1787796000, 0.002623301, 0.002623301, 0.002375654, 0.0023838841, 23911.99160545], [1787799600, 0.0023838841, 0.0024603841, 0.0021053302, 0.0024024473, 61328.10944847], [1787803200, 0.0024024473, 0.0025646733, 0.002349782, 0.0024461128, 62802.059188719], [1787806800, 0.0024461128, 0.0024906428, 0.0024219903, 0.0024906428, 7483.62644527], [1787810400, 0.0024906428, 0.0024906428, 0.0022723374, 0.0022802959, 21497.56294431], [1787814000, 0.0022802959, 0.0023113417, 0.0021567461, 0.0022533354, 22825.60808988], [1787817600, 0.0022533354, 0.0025221419, 0.0022391193, 0.0023692297, 39936.67635133], [1787821200, 0.0023692297, 0.0024399582, 0.002068172, 0.0021625982, 65301.28216943], [1787824800, 0.0021625982, 0.0022313492, 0.0019817764, 0.0020758983, 43908.57058392], [1787828400, 0.0020758983, 0.0021734336, 0.0020563592, 0.0020999998, 19709.85996227], [1787832000, 0.0020999998, 0.0021378067, 0.0019691735, 0.0020085649, 17769.42677053], [1787835600, 0.0020085649, 0.0020220953, 0.0018861636, 0.0019938634, 39804.36095553], [1787839200, 0.0019938634, 0.0021808249, 0.0019616352, 0.0021682731, 36828.6289577], [1787842800, 0.0021682731, 0.0022758899, 0.0021107328, 0.0021718878, 34754.77903243], [1787846400, 0.0021718878, 0.0022466935, 0.0020061582, 0.0020077737, 25969.61704553], [1787850000, 0.0020077737, 0.0020567828, 0.0018864095, 0.0018923507, 36128.84052543], [1787853600, 0.0018923507, 0.0019121304, 0.0017196485, 0.0017940556, 26841.98215592], [1787857200, 0.0017940556, 0.0018484283, 0.0017647171, 0.0017980627, 15027.94391217], [1787860800, 0.0017980627, 0.0018590453, 0.0017334932, 0.0018427947, 10400.84969394], [1787864400, 0.0018427947, 0.0018444276, 0.0017279485, 0.0017684836, 17856.4338063], [1787868000, 0.0017684836, 0.0018406965, 0.0016326286, 0.0017360435, 30354.23772954], [1787871600, 0.0017360435, 0.0018127192, 0.0017107155, 0.0017691702, 19047.95615465], [1787875200, 0.0017691702, 0.0017752998, 0.0016712148, 0.0016712148, 11433.11547597], [1787878800, 0.0016712148, 0.0020789164, 0.0016644304, 0.0019431955, 53907.59553285], [1787882400, 0.0019431955, 0.0019768377, 0.0018138815, 0.0018146915, 17798.86517362], [1787886000, 0.0018146915, 0.0027006685, 0.0018053758, 0.0019915543, 162343.95799372], [1787889600, 0.0019915543, 0.0021269656, 0.0019838116, 0.0021077973, 12212.0093112642], [1787893200, 0.0021077973, 0.0021475275, 0.0020215139, 0.00204236, 12933.63764716], [1787896800, 0.00204236, 0.0020668216, 0.0019508842, 0.0019508842, 6294.66367394], [1787900400, 0.0019508842, 0.0019950344, 0.0017950815, 0.0018362656, 31972.3669249], [1787904000, 0.0018362656, 0.002386204, 0.0018362656, 0.0022525136, 69110.31844531], [1787907600, 0.0022525136, 0.0023414644, 0.0021998952, 0.0022596778, 36720.6017439], [1787911200, 0.0022596778, 0.0024515052, 0.0021646768, 0.0024515052, 39855.046519117], [1787914800, 0.0024515052, 0.002858383, 0.0023828408, 0.0027854893, 72517.69862052], [1787918400, 0.0027854893, 0.0027854893, 0.0023864985, 0.0024881307, 30683.48267197], [1787922000, 0.0024881307, 0.0026074102, 0.0024551103, 0.0025229328, 17136.40572587], [1787925600, 0.0025229328, 0.0025229328, 0.0021974494, 0.002359596, 46096.67587103], [1787929200, 0.002359596, 0.002359596, 0.0021764509, 0.0022288471, 23642.094464879], [1787932800, 0.0022288471, 0.0022436977, 0.0018139686, 0.0018919843, 58283.76865112], [1787936400, 0.0018919843, 0.0020122473, 0.0018706572, 0.0019980282, 15531.76772009], [1787940000, 0.0019980282, 0.0020451607, 0.0019330565, 0.001968051, 11482.12397613], [1787943600, 0.001968051, 0.0020749095, 0.0019401908, 0.0020288349, 17429.9981476], [1787947200, 0.0020288349, 0.0020288349, 0.0018259073, 0.0019202532, 21500.10709116], [1787950800, 0.0019202532, 0.0020556028, 0.0018725403, 0.0019097773, 25780.73080494], [1787954400, 0.0019097773, 0.0020403175, 0.0018957278, 0.0020383569, 25653.40353442], [1787958000, 0.0020383569, 0.0025594481, 0.0019658838, 0.0023957188, 98582.57986101], [1787961600, 0.0023957188, 0.0024049531, 0.0022746629, 0.0022756829, 10749.8267717], [1787965200, 0.0022756829, 0.002323806, 0.0022629362, 0.0022734389, 4520.86594651], [1787968800, 0.0022734389, 0.0023593178, 0.0022071046, 0.0023593178, 14263.016642892], [1787972400, 0.0023593178, 0.0025441298, 0.0020951083, 0.0021039133, 77869.99842427], [1787976000, 0.0021039133, 0.002351234, 0.0018083124, 0.0020224548, 140213.63047891], [1787979600, 0.0020224548, 0.002176695, 0.0018846889, 0.0020850349, 44211.54243669], [1787983200, 0.0020850349, 0.002104958, 0.0019070178, 0.001974025, 55081.57123034], [1787986800, 0.001974025, 0.0023302746, 0.0017016779, 0.0018873491, 103929.063257799], [1787990400, 0.0018873491, 0.0019206121, 0.0014405782, 0.0014629037, 114679.59323984], [1787994000, 0.0014629037, 0.0015144427, 0.001032936, 0.0011570514, 224100.74186014], [1787997600, 0.0011570514, 0.0012572086, 0.0008055754, 0.00097578007, 237669.093744302], [1788001200, 0.00097578007, 0.0010843611, 0.00077784174, 0.000923304, 223395.44315376], [1788004800, 0.000923304, 0.000923304, 0.00066185815, 0.00069168277, 111148.34488386], [1788008400, 0.00069168277, 0.00069205721, 0.00054127613, 0.00061118606, 139179.19458967], [1788012000, 0.00061118606, 0.0008169567, 0.00056227619, 0.000622975, 141591.2394621], [1788015600, 0.000622975, 0.00077344983, 0.00052541566, 0.00061047376, 156962.71590504], [1788019200, 0.00061047376, 0.00064504603, 0.00043885658, 0.00046207722, 89494.54580873], [1788022800, 0.00046207722, 0.00053737082, 0.00032605492, 0.00037241377, 64914.94156705], [1788026400, 0.00037241377, 0.0003728988, 0.00025532101, 0.00025896484, 32066.84303459], [1788030000, 0.00025896484, 0.00042539872, 0.00025896484, 0.00033151357, 64781.45064277], [1788033600, 0.00033151357, 0.0003405041, 0.00027337232, 0.00030260355, 26424.13803119], [1788037200, 0.00030260355, 0.00031673873, 0.0002938522, 0.00031202915, 4201.19531257], [1788040800, 0.00031202915, 0.00031572334, 0.00028379975, 0.00030493503, 7364.97804019], [1788044400, 0.00030493503, 0.00043361847, 0.00023277675, 0.00030724103, 63365.32732478], [1788048000, 0.00030724103, 0.00031591239, 0.00023641449, 0.00024715979, 26787.6533141], [1788051600, 0.00024715979, 0.00025101341, 0.00016391862, 0.00017910253, 23560.41331087], [1788055200, 0.00017910253, 0.00017910253, 0.00013293923, 0.00014116675, 18440.099893524], [1788058800, 0.00014116675, 0.00014406078, 0.00012415103, 0.00012864424, 11932.11713387], [1788062400, 0.00012864424, 0.00013859506, 0.0001170898, 0.00011945184, 17657.26297824], [1788066000, 0.00011945184, 0.00012180895, 0.00011320516, 0.00011711849, 10216.6364265], [1788069600, 0.00011711849, 0.00012193014, 0.00011329195, 0.00011691915, 10651.32081401], [1788073200, 0.00011691915, 0.00012114203, 9.9699825e-05, 0.00010141865, 9994.74472837], [1788076800, 0.00010141865, 0.00010141865, 5.9725558e-05, 7.6257418e-05, 17687.90540602], [1788080400, 7.6257418e-05, 7.7929629e-05, 6.0355473e-05, 6.2136669e-05, 9050.63851152], [1788084000, 6.2136669e-05, 9.8962625e-05, 6.2066198e-05, 9.3424777e-05, 16000.14906663], [1788087600, 9.3424777e-05, 0.00012869787, 9.3424777e-05, 9.4054325e-05, 14952.9639632], [1788091200, 9.4054325e-05, 9.4054325e-05, 7.6607114e-05, 7.6927842e-05, 3607.66019852], [1788094800, 7.6927842e-05, 7.712523e-05, 7.2086286e-05, 7.318237e-05, 3178.41511511], [1788098400, 7.318237e-05, 8.039953e-05, 7.0831002e-05, 7.0831002e-05, 5803.3133667], [1788102000, 7.0831002e-05, 7.085838e-05, 6.4521549e-05, 6.4521549e-05, 3587.14775387], [1788105600, 6.4521549e-05, 6.4920578e-05, 5.4605838e-05, 5.5313068e-05, 4114.34423607], [1788109200, 5.5313068e-05, 5.5778407e-05, 4.693487e-05, 5.0482872e-05, 3845.45482358], [1788112800, 5.0482872e-05, 5.361298e-05, 5.0482872e-05, 5.285541e-05, 1987.51286899], [1788116400, 5.285541e-05, 0.00011124109, 5.285541e-05, 7.7906676e-05, 25814.72388983], [1788120000, 7.7906676e-05, 8.2615235e-05, 7.0408522e-05, 7.5157999e-05, 4717.77924336], [1788123600, 7.5157999e-05, 7.5157999e-05, 5.9612302e-05, 6.1175178e-05, 2670.9552583], [1788127200, 6.1175178e-05, 7.1071704e-05, 6.026114e-05, 6.1478818e-05, 3552.74717466], [1788130800, 6.1478818e-05, 7.0260886e-05, 5.878531e-05, 6.8772274e-05, 3008.33777068], [1788134400, 6.8772274e-05, 7.087415e-05, 6.360486e-05, 6.4054554e-05, 1684.31183475], [1788138000, 6.4054554e-05, 6.598536e-05, 5.8448628e-05, 6.598536e-05, 2817.28399525], [1788141600, 6.598536e-05, 6.7843316e-05, 5.7245673e-05, 6.0886314e-05, 2308.16847981], [1788145200, 6.0886314e-05, 6.361836e-05, 6.0607993e-05, 6.361836e-05, 453.55002218], [1788148800, 6.361836e-05, 6.4332055e-05, 5.5412973e-05, 5.8197383e-05, 3227.069015707], [1788152400, 5.8197383e-05, 6.1633514e-05, 5.8135138e-05, 6.1633514e-05, 835.18490189], [1788156000, 6.1633514e-05, 6.2749282e-05, 6.1633514e-05, 6.2749282e-05, 398.090531061], [1788159600, 6.2749282e-05, 6.3476651e-05, 6.2749282e-05, 6.317048e-05, 160.69903004], [1788163200, 6.317048e-05, 6.9410306e-05, 6.307949e-05, 6.9410306e-05, 1121.13808606], [1788166800, 6.9410306e-05, 7.7318497e-05, 6.9410306e-05, 7.550805e-05, 2422.8777039], [1788170400, 7.550805e-05, 7.550805e-05, 6.6953224e-05, 6.6953224e-05, 1329.15571299], [1788174000, 6.6953224e-05, 6.8185792e-05, 6.6910691e-05, 6.7142002e-05, 347.30682692], [1788177600, 6.7142002e-05, 7.0581385e-05, 6.6065569e-05, 6.8018688e-05, 1691.84080497], [1788181200, 6.8018688e-05, 6.8145958e-05, 6.4639402e-05, 6.6574484e-05, 1338.16941834], [1788184800, 6.6574484e-05, 6.8090538e-05, 6.3786961e-05, 6.3797198e-05, 951.39956084], [1788188400, 6.3797198e-05, 6.4829843e-05, 6.3040913e-05, 6.4829843e-05, 325.48677172], [1788192000, 6.4829843e-05, 7.1607908e-05, 6.4829843e-05, 6.8655585e-05, 1571.065967776], [1788195600, 6.8655585e-05, 7.0973133e-05, 6.7884365e-05, 6.8927204e-05, 1566.95237533], [1788199200, 6.8927204e-05, 7.2240925e-05, 6.8927204e-05, 7.2154476e-05, 1266.66028768], [1788202800, 7.2154476e-05, 7.2766742e-05, 7.2105634e-05, 7.2105841e-05, 295.47331829], [1788206400, 7.2105841e-05, 7.2105841e-05, 6.8996733e-05, 7.0228982e-05, 906.63233755], [1788210000, 7.0228982e-05, 7.7469787e-05, 7.0177379e-05, 7.7469787e-05, 1631.97469901], [1788213600, 7.7469787e-05, 8.3269465e-05, 7.7305157e-05, 7.7552528e-05, 1588.82820196], [1788217200, 7.7552528e-05, 7.7552528e-05, 7.5921073e-05, 7.6040929e-05, 365.90312754], [1788220800, 7.6040929e-05, 7.6888085e-05, 7.6010986e-05, 7.6010986e-05, 168.010460308], [1788224400, 7.6010986e-05, 7.757242e-05, 7.5858483e-05, 7.6194393e-05, 418.052019562], [1788228000, 7.6194393e-05, 7.7245626e-05, 7.6193801e-05, 7.7245626e-05, 161.13491686], [1788231600, 7.7245626e-05, 7.7300357e-05, 7.6047628e-05, 7.6047628e-05, 230.32897773], [1788235200, 7.6047628e-05, 7.8526549e-05, 7.6047628e-05, 7.7051404e-05, 611.6930266], [1788238800, 7.7051404e-05, 7.7051404e-05, 7.2155365e-05, 7.2889276e-05, 1178.65232679], [1788242400, 7.2889276e-05, 7.2889276e-05, 6.4702126e-05, 6.7151651e-05, 1666.40305308], [1788246000, 6.7151651e-05, 7.0361165e-05, 6.7151651e-05, 7.0052648e-05, 494.023341683], [1788249600, 7.0052648e-05, 7.0131816e-05, 6.9246026e-05, 6.9835574e-05, 270.36345262], [1788253200, 6.9835574e-05, 6.9835574e-05, 6.6492632e-05, 6.6492632e-05, 487.46374412], [1788256800, 6.6492632e-05, 6.7340009e-05, 6.6492632e-05, 6.7337111e-05, 124.7938164], [1788260400, 6.7337111e-05, 6.7380402e-05, 6.6567921e-05, 6.6567921e-05, 157.71587597], [1788264000, 6.6567921e-05, 6.704871e-05, 6.5113291e-05, 6.704871e-05, 448.62472762], [1788267600, 6.704871e-05, 6.8928308e-05, 6.5266971e-05, 6.5266971e-05, 683.016215989], [1788271200, 6.5266971e-05, 6.5602869e-05, 6.5266971e-05, 6.5529471e-05, 15.64135475], [1788274800, 6.5529471e-05, 6.6679473e-05, 6.5259078e-05, 6.6102394e-05, 333.051078913], [1788278400, 6.6102394e-05, 6.6805485e-05, 6.5728824e-05, 6.679489e-05, 207.53811336], [1788282000, 6.679489e-05, 7.3005001e-05, 6.679489e-05, 6.8637131e-05, 1775.71517601], [1788285600, 6.8637131e-05, 6.8637131e-05, 6.517607e-05, 6.5821688e-05, 525.32808584], [1788289200, 6.5821688e-05, 6.9416412e-05, 6.5342068e-05, 6.9035121e-05, 709.75189955], [1788292800, 6.9035121e-05, 6.9035121e-05, 6.7161516e-05, 6.7573744e-05, 502.16920149], [1788296400, 6.7573744e-05, 6.7573744e-05, 6.6179623e-05, 6.7167027e-05, 351.66945318], [1788300000, 6.7167027e-05, 6.7167027e-05, 6.5695392e-05, 6.6209992e-05, 435.57279233], [1788303600, 6.6209992e-05, 6.6209992e-05, 6.5666442e-05, 6.5671302e-05, 106.7959793], [1788307200, 6.5671302e-05, 6.5712797e-05, 6.3959994e-05, 6.3959994e-05, 218.34515351], [1788310800, 6.3959994e-05, 6.4066312e-05, 6.1371922e-05, 6.1371922e-05, 374.99228669], [1788314400, 6.1371922e-05, 6.18658e-05, 6.1371922e-05, 6.18658e-05, 70.71650317], [1788318000, 6.18658e-05, 6.2118591e-05, 6.18658e-05, 6.2010191e-05, 30.43320987], [1788321600, 6.2010191e-05, 6.973271e-05, 6.2010191e-05, 6.973271e-05, 1064.98087998], [1788325200, 6.973271e-05, 6.9878185e-05, 6.96317e-05, 6.9842405e-05, 107.9162409], [1788328800, 6.9842405e-05, 6.99328e-05, 6.8589098e-05, 6.8589098e-05, 194.84557125], [1788332400, 6.8589098e-05, 6.8754573e-05, 6.8551632e-05, 6.8584799e-05, 43.25811758], [1788336000, 6.8584799e-05, 6.8584799e-05, 6.7159082e-05, 6.7159082e-05, 110.32925507], [1788339600, 6.7159082e-05, 6.7427937e-05, 6.7030867e-05, 6.7030867e-05, 58.46151148], [1788343200, 6.7030867e-05, 6.7030867e-05, 6.660938e-05, 6.660938e-05, 38.69020394], [1788346800, 6.660938e-05, 6.8271086e-05, 6.660938e-05, 6.8253146e-05, 257.99788393], [1788350400, 6.8253146e-05, 6.8253146e-05, 6.8176535e-05, 6.8200042e-05, 23.44359645], [1788354000, 6.8200042e-05, 8.7738463e-05, 6.727896e-05, 7.6012794e-05, 4510.45581331], [1788357600, 7.6012794e-05, 7.6186483e-05, 7.5813051e-05, 7.6002964e-05, 108.19659572], [1788361200, 7.6002964e-05, 7.6002964e-05, 7.2540654e-05, 7.2565704e-05, 445.066889355], [1788364800, 7.2565704e-05, 7.6018683e-05, 7.2565704e-05, 7.5111256e-05, 600.98314436], [1788368400, 7.5111256e-05, 7.5111256e-05, 7.3623753e-05, 7.3762478e-05, 173.68550786], [1788372000, 7.3762478e-05, 7.3897506e-05, 7.3762478e-05, 7.3855529e-05, 78.78269523], [1788375600, 7.3855529e-05, 7.3855529e-05, 7.3555387e-05, 7.3555387e-05, 101.85226529], [1788379200, 7.3555387e-05, 7.3690544e-05, 5.5975745e-05, 5.9170868e-05, 2743.52767731], [1788382800, 5.9170868e-05, 5.9505538e-05, 5.9170868e-05, 5.9435918e-05, 75.34798981], [1788386400, 5.9435918e-05, 5.9435918e-05, 5.7890263e-05, 5.7890263e-05, 233.99957929], [1788390000, 5.7890263e-05, 5.7890263e-05, 5.7126314e-05, 5.7711971e-05, 257.90225363], [1788393600, 5.7711971e-05, 5.792451e-05, 5.7711971e-05, 5.7761943e-05, 35.4598947], [1788397200, 5.7761943e-05, 6.4609971e-05, 5.7761943e-05, 6.4609971e-05, 891.98858086], [1788400800, 6.4609971e-05, 6.6316405e-05, 6.4609971e-05, 6.5442743e-05, 207.92642253], [1788404400, 6.5442743e-05, 6.571038e-05, 6.5421924e-05, 6.5421924e-05, 50.33164999], [1788408000, 6.5421924e-05, 6.5462375e-05, 5.970683e-05, 5.970683e-05, 786.52636498], [1788411600, 5.970683e-05, 5.970683e-05, 5.8957919e-05, 5.9040992e-05, 49.26133839], [1788415200, 5.9040992e-05, 5.9461767e-05, 5.9040992e-05, 5.9461767e-05, 123.5183897], [1788418800, 5.9461767e-05, 5.9759817e-05, 5.8322081e-05, 5.8322081e-05, 370.30537426], [1788422400, 5.8322081e-05, 5.8322081e-05, 5.5404033e-05, 5.77578e-05, 605.87590229], [1788426000, 5.77578e-05, 5.793959e-05, 5.703653e-05, 5.703653e-05, 254.19971925], [1788429600, 5.703653e-05, 5.703653e-05, 5.4320584e-05, 5.4320584e-05, 283.19582483], [1788433200, 5.4320584e-05, 5.9748447e-05, 5.4320584e-05, 5.510085e-05, 1283.14281865], [1788436800, 5.510085e-05, 5.7813945e-05, 5.5028944e-05, 5.7813945e-05, 423.43951602], [1788440400, 5.7813945e-05, 5.8549123e-05, 5.7813945e-05, 5.8549123e-05, 30.81318823], [1788444000, 5.8549123e-05, 5.9214711e-05, 5.8377432e-05, 5.9091602e-05, 214.8042088], [1788447600, 5.9091602e-05, 6.8390795e-05, 5.9091602e-05, 6.8390795e-05, 1257.97549435], [1788451200, 6.8390795e-05, 6.8758132e-05, 6.7317854e-05, 6.7317854e-05, 302.29411993], [1788454800, 6.7317854e-05, 6.7331121e-05, 6.7207255e-05, 6.7331121e-05, 55.75782786], [1788458400, 6.7331121e-05, 6.7624728e-05, 6.7241716e-05, 6.7624728e-05, 194.7702234], [1788462000, 6.7624728e-05, 6.9379171e-05, 6.7624728e-05, 6.9379171e-05, 179.24895412], [1788465600, 6.9379171e-05, 6.9379171e-05, 6.9166478e-05, 6.9230585e-05, 156.26801969], [1788469200, 6.9230585e-05, 6.9230585e-05, 6.8172472e-05, 6.9101014e-05, 281.0030043955], [1788472800, 6.9101014e-05, 8.9093647e-05, 6.5216655e-05, 6.5552908e-05, 7370.80038442], [1788476400, 6.5552908e-05, 6.8080967e-05, 6.5552908e-05, 6.6870818e-05, 619.54774164], [1788480000, 6.6870818e-05, 7.6767022e-05, 6.6456708e-05, 7.5429594e-05, 1734.042084201], [1788483600, 7.5429594e-05, 7.6007111e-05, 7.4726639e-05, 7.4749e-05, 262.90524126], [1788487200, 7.4749e-05, 7.4749e-05, 7.4229034e-05, 7.4296086e-05, 128.76358293], [1788490800, 7.4296086e-05, 7.4696622e-05, 6.7988927e-05, 6.8180775e-05, 977.71239337], [1788494400, 6.8180775e-05, 6.8180775e-05, 6.3826295e-05, 6.3826295e-05, 688.032981424], [1788498000, 6.3826295e-05, 6.4138341e-05, 6.3400322e-05, 6.3605916e-05, 214.74534602], [1788501600, 6.3605916e-05, 6.3816136e-05, 6.3334561e-05, 6.3369851e-05, 87.22192943], [1788505200, 6.3369851e-05, 6.353583e-05, 6.1015151e-05, 6.1015151e-05, 369.98185131], [1788508800, 6.1015151e-05, 6.1015151e-05, 6.0077465e-05, 6.0468533e-05, 238.74240056], [1788512400, 6.0468533e-05, 6.1579801e-05, 5.982997e-05, 6.1579801e-05, 628.55228692], [1788516000, 6.1579801e-05, 6.3750841e-05, 6.1579801e-05, 6.3543851e-05, 265.64261871], [1788519600, 6.3543851e-05, 6.3543851e-05, 5.6767984e-05, 5.6767984e-05, 933.50133666], [1788523200, 5.6767984e-05, 5.7924387e-05, 5.6767984e-05, 5.6904893e-05, 386.37853532], [1788526800, 5.6904893e-05, 5.7455547e-05, 5.6904893e-05, 5.7455547e-05, 74.25927338], [1788530400, 5.7455547e-05, 5.7581698e-05, 5.5651014e-05, 5.7556926e-05, 472.092569449], [1788534000, 5.7556926e-05, 8.4592561e-05, 5.4344141e-05, 6.1203116e-05, 10844.757352], [1788537600, 6.1203116e-05, 6.2786329e-05, 6.1203116e-05, 6.2786329e-05, 292.46901552], [1788541200, 6.2786329e-05, 6.3668985e-05, 6.2786329e-05, 6.3341566e-05, 191.44278924], [1788544800, 6.3341566e-05, 7.340009e-05, 6.3060294e-05, 7.0745971e-05, 2005.027392736], [1788548400, 7.0745971e-05, 7.0912691e-05, 7.0745971e-05, 7.0875622e-05, 23.98872707], [1788552000, 7.0875622e-05, 7.0875622e-05, 6.966854e-05, 6.9669055e-05, 159.51059436], [1788555600, 6.9669055e-05, 6.9764965e-05, 6.9669055e-05, 6.9746476e-05, 30.46218051], [1788559200, 6.9746476e-05, 6.9746476e-05, 6.9650678e-05, 6.9650678e-05, 21.72865739], [1788562800, 6.9650678e-05, 6.9750234e-05, 6.8729186e-05, 6.8729186e-05, 178.1396742], [1788566400, 6.8729186e-05, 6.8729186e-05, 6.3140932e-05, 6.4672984e-05, 1063.56573272], [1788570000, 6.4672984e-05, 6.4672984e-05, 6.3933678e-05, 6.3933678e-05, 162.59976802], [1788573600, 6.3933678e-05, 6.3933678e-05, 6.3349274e-05, 6.3349274e-05, 124.23595838], [1788577200, 6.3349274e-05, 6.3349274e-05, 6.125787e-05, 6.1262459e-05, 296.68652433], [1788580800, 6.1262459e-05, 6.1262459e-05, 6.0917422e-05, 6.1061693e-05, 100.25243038], [1788584400, 6.1061693e-05, 9.3284388e-05, 6.0998656e-05, 7.2669735e-05, 13297.27445542], [1788588000, 7.2669735e-05, 7.3670018e-05, 6.0894057e-05, 6.0894057e-05, 2268.07585517], [1788591600, 6.0894057e-05, 6.3279637e-05, 5.8562432e-05, 6.3279637e-05, 1006.037718091], [1788595200, 6.3279637e-05, 6.4072253e-05, 6.3184756e-05, 6.4072253e-05, 151.046917928], [1788598800, 6.4072253e-05, 6.580157e-05, 6.3807483e-05, 6.580157e-05, 441.19778956], [1788602400, 6.580157e-05, 6.7384458e-05, 6.580157e-05, 6.7164434e-05, 295.50470881], [1788606000, 6.7164434e-05, 6.7164434e-05, 6.6149607e-05, 6.6149607e-05, 169.28688988], [1788609600, 6.6149607e-05, 6.6149607e-05, 6.5048756e-05, 6.5094847e-05, 297.12902902], [1788613200, 6.5094847e-05, 6.5149869e-05, 6.497367e-05, 6.497367e-05, 31.31753407], [1788616800, 6.497367e-05, 7.7982098e-05, 6.497367e-05, 7.3857939e-05, 2581.1866169], [1788620400, 7.3857939e-05, 7.8310563e-05, 7.3857939e-05, 7.7903758e-05, 704.76842064], [1788624000, 7.7903758e-05, 7.8693598e-05, 7.7885977e-05, 7.8130789e-05, 305.34620807], [1788627600, 7.8130789e-05, 7.9440068e-05, 7.5548703e-05, 7.9283768e-05, 1940.69452855], [1788631200, 7.9283768e-05, 7.9283768e-05, 6.6383079e-05, 6.9132138e-05, 2591.45515488], [1788634800, 6.9132138e-05, 6.9706922e-05, 6.9132138e-05, 6.9288571e-05, 208.78636845], [1788638400, 6.9288571e-05, 6.9288571e-05, 6.8543789e-05, 6.8543789e-05, 196.20751702], [1788642000, 6.8543789e-05, 6.971609e-05, 6.8210071e-05, 6.9709604e-05, 302.84226138], [1788645600, 6.9709604e-05, 6.9709604e-05, 6.9272536e-05, 6.945231e-05, 79.080013012], [1788649200, 6.945231e-05, 8.7674471e-05, 6.945231e-05, 8.7375745e-05, 2287.4379644], [1788652800, 8.7375745e-05, 8.7375745e-05, 8.5228352e-05, 8.5228352e-05, 569.62795215], [1788656400, 8.5228352e-05, 8.5228352e-05, 8.3942957e-05, 8.478532e-05, 314.3740175], [1788660000, 8.478532e-05, 8.478532e-05, 7.9191044e-05, 7.9191044e-05, 801.38122508], [1788663600, 7.9191044e-05, 8.605174e-05, 7.9191044e-05, 8.5630694e-05, 1029.97951655], [1788667200, 8.5630694e-05, 9.4776197e-05, 8.4689104e-05, 8.4689104e-05, 2096.17632304], [1788670800, 8.4689104e-05, 8.4725489e-05, 8.4457914e-05, 8.4725489e-05, 6.82052757], [1788674400, 8.4725489e-05, 9.0471252e-05, 8.4640293e-05, 9.0471252e-05, 616.37913116], [1788678000, 9.0471252e-05, 9.1486857e-05, 8.647358e-05, 8.9826093e-05, 639.46696912], [1788681600, 8.9826093e-05, 8.9893143e-05, 8.5318005e-05, 8.5318005e-05, 513.71481084], [1788685200, 8.5318005e-05, 8.5442733e-05, 8.4833394e-05, 8.4833394e-05, 150.41062284], [1788688800, 8.4833394e-05, 8.4833394e-05, 8.2684433e-05, 8.2729174e-05, 226.23818769], [1788692400, 8.2729174e-05, 8.2752939e-05, 8.2482839e-05, 8.2482839e-05, 73.31501518], [1788696000, 8.2482839e-05, 8.2521578e-05, 8.2212618e-05, 8.2212618e-05, 75.010319319], [1788699600, 8.2212618e-05, 8.2212618e-05, 7.7331771e-05, 7.7406892e-05, 595.13170759], [1788703200, 7.7406892e-05, 7.7876423e-05, 7.7406892e-05, 7.7853426e-05, 119.49350768], [1788706800, 7.7853426e-05, 7.7853426e-05, 7.7409624e-05, 7.7635391e-05, 99.68724685], [1788710400, 7.7635391e-05, 7.7635391e-05, 7.6408983e-05, 7.6408983e-05, 186.11648717], [1788714000, 7.6408983e-05, 7.6446098e-05, 7.6333544e-05, 7.6428246e-05, 61.16284341], [1788717600, 7.6428246e-05, 8.1427969e-05, 7.6186001e-05, 8.0545789e-05, 829.51431684], [1788721200, 8.0545789e-05, 8.2491538e-05, 8.0545789e-05, 8.2491538e-05, 382.47191961], [1788724800, 8.2491538e-05, 8.2491538e-05, 7.9454993e-05, 8.0468388e-05, 665.61819273], [1788728400, 8.0468388e-05, 8.1695005e-05, 7.6945572e-05, 7.6945572e-05, 823.75722041], [1788732000, 7.6945572e-05, 7.6945572e-05, 7.6667668e-05, 7.6667668e-05, 21.81171284], [1788735600, 7.6667668e-05, 7.7777993e-05, 7.6667668e-05, 7.7777993e-05, 117.13541873], [1788742800, 7.7777993e-05, 7.7777993e-05, 7.3315982e-05, 7.3315982e-05, 532.60793401], [1788746400, 7.3315982e-05, 7.3480956e-05, 6.9546747e-05, 6.9546747e-05, 597.72313137], [1788750000, 6.9546747e-05, 6.9846738e-05, 6.9090767e-05, 6.9846738e-05, 135.5321104], [1788753600, 6.9846738e-05, 6.9964834e-05, 6.9846738e-05, 6.9912061e-05, 18.10168999], [1788757200, 6.9912061e-05, 7.1718589e-05, 6.9912061e-05, 7.1718589e-05, 286.68267277], [1788760800, 7.1718589e-05, 7.1718589e-05, 6.9437704e-05, 6.9437704e-05, 310.16518932], [1788764400, 6.9437704e-05, 6.9437704e-05, 6.8195168e-05, 6.8195168e-05, 182.41402744], [1788768000, 6.8195168e-05, 6.9080063e-05, 6.8195168e-05, 6.9080028e-05, 122.36941889], [1788771600, 6.9080028e-05, 6.9194439e-05, 6.8939489e-05, 6.8939489e-05, 50.37566194], [1788775200, 6.8939489e-05, 6.8941807e-05, 6.4478348e-05, 6.4478348e-05, 622.77714965], [1788778800, 6.4478348e-05, 6.4546501e-05, 6.4478348e-05, 6.4546501e-05, 6.18693503], [1788782400, 6.4546501e-05, 6.4876886e-05, 6.4546501e-05, 6.4739116e-05, 79.037134862], [1788786000, 6.4739116e-05, 6.4781607e-05, 6.2595646e-05, 6.2649738e-05, 327.15706086], [1788789600, 6.2649738e-05, 6.2649738e-05, 6.1966196e-05, 6.1966196e-05, 45.16144144], [1788793200, 6.1966196e-05, 6.1966196e-05, 5.9913193e-05, 5.9913193e-05, 305.91514567], [1788796800, 5.9913193e-05, 6.0202217e-05, 5.9913193e-05, 6.0202217e-05, 28.86436383], [1788800400, 6.0202217e-05, 6.0986492e-05, 6.0202217e-05, 6.0986492e-05, 150.021445106], [1788804000, 6.0986492e-05, 6.2213295e-05, 6.0986492e-05, 6.2098816e-05, 110.14022586], [1788807600, 6.2098816e-05, 6.2276226e-05, 6.2098816e-05, 6.2265964e-05, 76.46172405], [1788811200, 6.2265964e-05, 6.2265964e-05, 6.2145558e-05, 6.2226425e-05, 22.76174967], [1788814800, 6.2226425e-05, 6.2226425e-05, 5.9932799e-05, 6.0073495e-05, 577.46716041], [1788818400, 6.0073495e-05, 6.0073495e-05, 5.9296555e-05, 5.9296555e-05, 140.75524531], [1788822000, 5.9296555e-05, 6.4876964e-05, 5.9296555e-05, 6.4704594e-05, 889.019657806], [1788825600, 6.4704594e-05, 6.4704594e-05, 6.4608659e-05, 6.4608659e-05, 1.10446243], [1788829200, 6.4608659e-05, 6.4985269e-05, 6.4608659e-05, 6.4985269e-05, 24.73096067], [1788832800, 6.4985269e-05, 6.4985269e-05, 6.4317567e-05, 6.4317567e-05, 86.34907575], [1788836400, 6.4317567e-05, 6.4317567e-05, 6.2917031e-05, 6.2917031e-05, 356.59572694], [1788840000, 6.2917031e-05, 6.2917031e-05, 5.0011594e-05, 5.0501e-05, 1745.34613717], [1788843600, 5.0501e-05, 5.1427023e-05, 5.0501e-05, 5.1209221e-05, 81.47791988], [1788847200, 5.1209221e-05, 5.1209221e-05, 4.7797914e-05, 4.8681574e-05, 581.43375508], [1788850800, 4.8681574e-05, 4.9414279e-05, 4.8625987e-05, 4.9414279e-05, 396.05652643], [1788854400, 4.9414279e-05, 4.9845e-05, 4.9414279e-05, 4.9843029e-05, 29.23629328], [1788858000, 4.9843029e-05, 5.0425842e-05, 4.9843029e-05, 5.0425842e-05, 74.42455632], [1788861600, 5.0425842e-05, 5.1520989e-05, 5.0280353e-05, 5.1520989e-05, 355.32110615], [1788865200, 5.1520989e-05, 5.471671e-05, 5.1520989e-05, 5.4593822e-05, 318.1223206], [1788868800, 5.4593822e-05, 5.6419091e-05, 5.4522246e-05, 5.6001797e-05, 768.92325377], [1788872400, 5.6001797e-05, 5.6001797e-05, 5.3882605e-05, 5.4152807e-05, 102.85728594], [1788876000, 5.4152807e-05, 5.4724481e-05, 5.4013984e-05, 5.4013984e-05, 174.32516363], [1788879600, 5.4013984e-05, 5.4540537e-05, 5.4013984e-05, 5.4532696e-05, 73.92650217], [1788883200, 5.4532696e-05, 5.4532696e-05, 5.4340298e-05, 5.4340298e-05, 13.38210603], [1788886800, 5.4340298e-05, 5.4477298e-05, 5.4340298e-05, 5.4460033e-05, 44.1993039], [1788890400, 5.4460033e-05, 5.4703838e-05, 5.4316657e-05, 5.4316657e-05, 24.71434716], [1788894000, 5.4316657e-05, 5.4398489e-05, 5.4170049e-05, 5.4180775e-05, 27.13500345], [1788897600, 5.4180775e-05, 5.4478151e-05, 5.4134823e-05, 5.4169493e-05, 59.59210339], [1788901200, 5.4169493e-05, 5.4228792e-05, 5.4164929e-05, 5.4228792e-05, 36.65551481], [1788904800, 5.4228792e-05, 5.4228792e-05, 5.2126289e-05, 5.2148739e-05, 330.9175612], [1788908400, 5.2148739e-05, 9.7780339e-05, 5.2148739e-05, 5.5445065e-05, 36397.012158132], [1788912000, 5.5445065e-05, 5.5956739e-05, 5.5445065e-05, 5.5945001e-05, 76.42808513], [1788915600, 5.5945001e-05, 5.5945001e-05, 5.5651093e-05, 5.5651093e-05, 133.20202215], [1788919200, 5.5651093e-05, 5.5651093e-05, 5.5159173e-05, 5.5173429e-05, 33.065953606], [1788922800, 5.5173429e-05, 5.5173429e-05, 5.5005601e-05, 5.5005601e-05, 29.35451073], [1788926400, 5.5005601e-05, 5.5421797e-05, 5.5005601e-05, 5.5421797e-05, 63.36286629], [1788930000, 5.5421797e-05, 5.5421797e-05, 4.8245522e-05, 4.8245522e-05, 1076.97885689], [1788933600, 4.8245522e-05, 4.8309629e-05, 4.7848562e-05, 4.7895523e-05, 78.17590456], [1788937200, 4.7895523e-05, 4.7930027e-05, 4.5937349e-05, 4.600056e-05, 341.24113522], [1788940800, 4.600056e-05, 4.6152709e-05, 4.4019868e-05, 4.4077568e-05, 380.7073767], [1788944400, 4.4077568e-05, 4.4578138e-05, 4.3722644e-05, 4.4578138e-05, 267.17666053], [1788948000, 4.4578138e-05, 4.4578138e-05, 4.422216e-05, 4.431798e-05, 14.50508677], [1788951600, 4.431798e-05, 4.431798e-05, 4.1552305e-05, 4.1823379e-05, 463.94207154], [1788955200, 4.1823379e-05, 4.5255368e-05, 4.1702357e-05, 4.5255368e-05, 490.27341081], [1788958800, 4.5255368e-05, 4.5329848e-05, 4.5255368e-05, 4.5271707e-05, 73.606066], [1788962400, 4.5271707e-05, 4.6189582e-05, 4.5271707e-05, 4.6189582e-05, 246.31002128], [1788966000, 4.6189582e-05, 4.6763702e-05, 4.6189582e-05, 4.6461942e-05, 124.79105012], [1788973200, 4.6461942e-05, 4.6461942e-05, 4.5663066e-05, 4.5663066e-05, 123.045724481], [1788976800, 4.5663066e-05, 4.5663066e-05, 4.5576778e-05, 4.557716e-05, 24.63897567], [1788980400, 4.557716e-05, 4.5858583e-05, 4.4509528e-05, 4.4509528e-05, 405.28257196], [1788984000, 4.4509528e-05, 4.4509528e-05, 4.3256054e-05, 4.3274333e-05, 53.20769637], [1788987600, 4.3274333e-05, 4.3416685e-05, 4.3127269e-05, 4.3127269e-05, 42.87538765], [1788991200, 4.3127269e-05, 4.3127269e-05, 4.2242556e-05, 4.2247643e-05, 382.50736175], [1788994800, 4.2247643e-05, 4.2461072e-05, 4.2247643e-05, 4.2461072e-05, 14.035510917], [1788998400, 4.2461072e-05, 4.2461072e-05, 4.0161837e-05, 4.0161837e-05, 364.793878], [1789002000, 4.0161837e-05, 4.0217522e-05, 3.9300224e-05, 3.9300224e-05, 152.10271381], [1789005600, 3.9300224e-05, 3.9300224e-05, 3.69586e-05, 3.69586e-05, 446.47527977], [1789009200, 3.69586e-05, 3.7040882e-05, 3.6720213e-05, 3.7040882e-05, 92.56240215], [1789016400, 3.7040882e-05, 3.7642289e-05, 3.7040882e-05, 3.7642289e-05, 112.21500704], [1789023600, 3.7642289e-05, 3.7736545e-05, 3.7618113e-05, 3.7736545e-05, 43.56781636], [1789027200, 3.7736545e-05, 3.7862064e-05, 3.686132e-05, 3.7031548e-05, 247.55950074], [1789030800, 3.7031548e-05, 3.7263168e-05, 3.7031548e-05, 3.718038e-05, 82.79315645], [1789034400, 3.718038e-05, 3.7261403e-05, 3.7173434e-05, 3.7261403e-05, 61.54095462], [1789038000, 3.7261403e-05, 3.7409449e-05, 3.5213054e-05, 3.5213054e-05, 396.017861094], [1789041600, 3.5213054e-05, 3.5213054e-05, 3.0540093e-05, 3.1144126e-05, 1096.31930343], [1789045200, 3.1144126e-05, 3.1519188e-05, 3.1067666e-05, 3.1487451e-05, 197.51304928], [1789048800, 3.1487451e-05, 3.2873632e-05, 3.136027e-05, 3.2868094e-05, 289.8308257], [1789052400, 3.2868094e-05, 3.3452055e-05, 3.2868094e-05, 3.3452055e-05, 111.23019918], [1789056000, 3.3452055e-05, 3.8206069e-05, 3.3452055e-05, 3.3888134e-05, 1688.84958916], [1789059600, 3.3888134e-05, 3.4164251e-05, 3.3888134e-05, 3.4164251e-05, 25.51369335], [1789063200, 3.4164251e-05, 3.4164251e-05, 3.4008756e-05, 3.4020043e-05, 13.27535692], [1789066800, 3.4020043e-05, 3.4611677e-05, 3.4020043e-05, 3.4608905e-05, 119.61970705], [1789070400, 3.4608905e-05, 3.4828562e-05, 3.4608905e-05, 3.4756979e-05, 71.80308189], [1789074000, 3.4756979e-05, 3.515937e-05, 3.4535407e-05, 3.515937e-05, 169.95792639], [1789077600, 3.515937e-05, 3.515937e-05, 3.497303e-05, 3.497303e-05, 38.056153885], [1789081200, 3.497303e-05, 3.497924e-05, 3.4959107e-05, 3.497924e-05, 39.74898614], [1789084800, 3.497924e-05, 3.5015506e-05, 3.4961913e-05, 3.500111e-05, 42.8267175], [1789088400, 3.500111e-05, 3.722398e-05, 3.500111e-05, 3.7190414e-05, 338.87761899], [1789092000, 3.7190414e-05, 3.7190414e-05, 3.7069437e-05, 3.7069437e-05, 26.93810768], [1789095600, 3.7069437e-05, 3.7069437e-05, 3.6919837e-05, 3.6943266e-05, 22.095814886], [1789099200, 3.6943266e-05, 3.7141747e-05, 3.6943266e-05, 3.713995e-05, 36.54395097], [1789102800, 3.713995e-05, 3.713995e-05, 3.7073064e-05, 3.7114154e-05, 37.41663438], [1789106400, 3.7114154e-05, 3.8213548e-05, 3.7102459e-05, 3.8169698e-05, 222.43137403], [1789110000, 3.8169698e-05, 3.8169698e-05, 3.8057081e-05, 3.8057081e-05, 31.21773686], [1789113600, 3.8057081e-05, 3.820924e-05, 3.794916e-05, 3.820335e-05, 52.29191892], [1789117200, 3.820335e-05, 3.856288e-05, 3.820335e-05, 3.856288e-05, 140.94263331], [1789120800, 3.856288e-05, 4.0773245e-05, 3.856288e-05, 4.0758983e-05, 578.47471994], [1789124400, 4.0758983e-05, 4.0758983e-05, 3.8294109e-05, 3.8294287e-05, 432.22747552], [1789128000, 3.8294287e-05, 3.8294287e-05, 3.8244235e-05, 3.8244235e-05, 22.16963952], [1789131600, 3.8244235e-05, 3.9728241e-05, 3.8244235e-05, 3.9709243e-05, 92.45622427], [1789135200, 3.9709243e-05, 4.26229e-05, 3.9709243e-05, 4.2170674e-05, 472.98457703], [1789138800, 4.2170674e-05, 4.2170674e-05, 4.1836329e-05, 4.1836329e-05, 4.29676286], [1789142400, 4.1836329e-05, 4.1836329e-05, 4.0918094e-05, 4.0918094e-05, 72.25660071], [1789146000, 4.0918094e-05, 4.0955194e-05, 4.0827854e-05, 4.0896983e-05, 29.89917728], [1789149600, 4.0896983e-05, 4.0896983e-05, 4.0374973e-05, 4.0589292e-05, 118.49887486], [1789153200, 4.0589292e-05, 4.1086907e-05, 4.0589292e-05, 4.1086907e-05, 13.86748074], [1789156800, 4.1086907e-05, 4.1233019e-05, 4.1086907e-05, 4.1095373e-05, 94.38106629], [1789160400, 4.1095373e-05, 4.1095373e-05, 4.0410149e-05, 4.0410149e-05, 124.94763517], [1789164000, 4.0410149e-05, 4.0410149e-05, 3.9873735e-05, 3.9995921e-05, 39.28873953], [1789167600, 3.9995921e-05, 3.9995921e-05, 3.980164e-05, 3.986604e-05, 66.61252025], [1789171200, 3.986604e-05, 4.0440094e-05, 3.986604e-05, 4.0406238e-05, 124.19523756], [1789174800, 4.0406238e-05, 4.040701e-05, 4.034799e-05, 4.0366808e-05, 36.53153569], [1789178400, 4.0366808e-05, 4.0366808e-05, 4.0313562e-05, 4.0321598e-05, 14.81354259], [1789182000, 4.0321598e-05, 4.0321598e-05, 3.993115e-05, 3.993115e-05, 99.20861707], [1789185600, 3.993115e-05, 3.993115e-05, 3.982741e-05, 3.982741e-05, 20.13260423], [1789189200, 3.982741e-05, 4.0073518e-05, 3.9812384e-05, 4.0067682e-05, 79.18040036], [1789192800, 4.0067682e-05, 4.0067682e-05, 3.9983324e-05, 4.0058756e-05, 31.4312295], [1789200000, 4.0058756e-05, 4.0415714e-05, 4.0058756e-05, 4.0392392e-05, 24.58024325], [1789203600, 4.0392392e-05, 4.0392392e-05, 4.0359305e-05, 4.0362511e-05, 12.74998862], [1789207200, 4.0362511e-05, 4.0362511e-05, 4.0338818e-05, 4.0338818e-05, 12.53845211], [1789210800, 4.0338818e-05, 4.0341725e-05, 4.0338818e-05, 4.0341725e-05, 12.53699186], [1789218000, 4.0341725e-05, 4.0403171e-05, 3.7937023e-05, 3.7937216e-05, 518.64725698], [1789221600, 3.7937216e-05, 3.7972136e-05, 3.7803312e-05, 3.7803312e-05, 66.89094269], [1789225200, 3.7803312e-05, 3.7912921e-05, 3.7803312e-05, 3.7912921e-05, 99.61672185], [1789228800, 3.7912921e-05, 3.8232157e-05, 3.7639428e-05, 3.7639428e-05, 209.64645494], [1789232400, 3.7639428e-05, 3.7713144e-05, 3.7067789e-05, 3.7067789e-05, 134.011339658], [1789236000, 3.7067789e-05, 3.7119148e-05, 3.704008e-05, 3.7040249e-05, 76.98596085], [1789239600, 3.7040249e-05, 3.7040249e-05, 3.6788047e-05, 3.6792312e-05, 42.39197831], [1789243200, 3.6792312e-05, 3.6926597e-05, 3.6792312e-05, 3.6926597e-05, 28.69624887], [1789246800, 3.6926597e-05, 3.6926597e-05, 3.6831332e-05, 3.6871459e-05, 61.79997689], [1789250400, 3.6871459e-05, 3.6871459e-05, 3.6845492e-05, 3.6845663e-05, 12.49026499], [1789254000, 3.6845663e-05, 3.6852972e-05, 3.6819449e-05, 3.6852972e-05, 44.51411645], [1789257600, 3.6852972e-05, 3.6852972e-05, 3.6815703e-05, 3.682025e-05, 24.99443954], [1789261200, 3.682025e-05, 3.6828444e-05, 3.6661111e-05, 3.6739251e-05, 82.44545343], [1789264800, 3.6739251e-05, 3.9382138e-05, 3.6426478e-05, 3.6623683e-05, 1245.65162506], [1789268400, 3.6623683e-05, 3.6623683e-05, 3.6428027e-05, 3.6477147e-05, 119.52424789], [1789272000, 3.6477147e-05, 3.6506096e-05, 3.6477147e-05, 3.6506096e-05, 7.30692635], [1789275600, 3.6506096e-05, 3.6519028e-05, 3.5513664e-05, 3.5537317e-05, 250.98866915], [1789279200, 3.5537317e-05, 3.5537317e-05, 3.5485836e-05, 3.5485836e-05, 5.78133879], [1789282800, 3.5485836e-05, 3.6001808e-05, 3.5361529e-05, 3.5981822e-05, 153.67169843], [1789286400, 3.5981822e-05, 3.5981822e-05, 3.5551549e-05, 3.5566536e-05, 45.19183189], [1789290000, 3.5566536e-05, 3.5566536e-05, 3.5389751e-05, 3.5395188e-05, 14.34895638], [1789293600, 3.5395188e-05, 3.5395188e-05, 3.5219189e-05, 3.5219189e-05, 41.3865334], [1789297200, 3.5219189e-05, 3.5337969e-05, 3.519303e-05, 3.5337969e-05, 44.70280335], [1789300800, 3.5337969e-05, 3.5337969e-05, 3.5256306e-05, 3.5256306e-05, 12.25521404], [1789304400, 3.5256306e-05, 3.5256306e-05, 3.5135995e-05, 3.5135995e-05, 55.37385242], [1789308000, 3.5135995e-05, 3.5141824e-05, 3.2327711e-05, 3.2386582e-05, 922.20226718], [1789311600, 3.2386582e-05, 3.2415831e-05, 3.2316973e-05, 3.2378259e-05, 23.15218231], [1789315200, 3.2378259e-05, 3.3000096e-05, 3.2378259e-05, 3.3000096e-05, 205.7410241], [1789318800, 3.3000096e-05, 3.3054064e-05, 3.3000096e-05, 3.3038984e-05, 71.93098295], [1789322400, 3.3038984e-05, 3.3038984e-05, 3.2604027e-05, 3.2604027e-05, 163.02013651], [1789326000, 3.2604027e-05, 3.2604027e-05, 3.2108636e-05, 3.2108636e-05, 25.8780661], [1789329600, 3.2108636e-05, 3.2765189e-05, 3.2108636e-05, 3.2765189e-05, 112.27855193], [1789333200, 3.2765189e-05, 3.2765189e-05, 3.2754668e-05, 3.2754848e-05, 12.42240571], [1789336800, 3.2754848e-05, 3.2754848e-05, 3.2183538e-05, 3.2183538e-05, 57.93766999], [1789340400, 3.2183538e-05, 3.2183538e-05, 3.2033242e-05, 3.2033242e-05, 51.8987354], [1789344000, 3.2033242e-05, 3.2144096e-05, 3.2033242e-05, 3.2140394e-05, 27.63781794], [1789347600, 3.2140394e-05, 3.2328558e-05, 3.2097779e-05, 3.2328558e-05, 140.69863444], [1789351200, 3.2328558e-05, 3.3767442e-05, 3.2328558e-05, 3.3489637e-05, 265.6399003], [1789354800, 3.3489637e-05, 3.3589515e-05, 3.3353859e-05, 3.3479901e-05, 135.041397519], [1789358400, 3.3479901e-05, 3.4626031e-05, 3.3479901e-05, 3.4626031e-05, 243.85982038], [1789362000, 3.4626031e-05, 4.0037252e-05, 3.4626031e-05, 4.0037252e-05, 1017.72831685], [1789365600, 4.0037252e-05, 4.032221e-05, 4.0037252e-05, 4.032221e-05, 37.86232406], [1789369200, 4.032221e-05, 4.0358192e-05, 4.0211736e-05, 4.0331126e-05, 37.15271499], [1789372800, 4.0331126e-05, 4.0934764e-05, 4.0331126e-05, 4.0885987e-05, 263.2987822], [1789380000, 4.0885987e-05, 4.0885987e-05, 4.0347813e-05, 4.0347813e-05, 69.28846873], [1789383600, 4.0347813e-05, 4.0347813e-05, 4.0282654e-05, 4.0282654e-05, 11.74875673], [1789387200, 4.0282654e-05, 4.0282654e-05, 4.0101683e-05, 4.0112112e-05, 38.94538026], [1789394400, 4.0112112e-05, 4.0112112e-05, 3.5657023e-05, 3.5657023e-05, 788.39079048], [1789398000, 3.5657023e-05, 3.5726965e-05, 3.5292877e-05, 3.5292877e-05, 101.81574152], [1789401600, 3.5292877e-05, 3.5867915e-05, 3.5292877e-05, 3.5867915e-05, 62.70702358], [1789405200, 3.5867915e-05, 3.5960741e-05, 3.5845414e-05, 3.5871484e-05, 48.45810107], [1789408800, 3.5871484e-05, 3.5981944e-05, 3.5840356e-05, 3.5978292e-05, 37.67169357], [1789412400, 3.5978292e-05, 3.6055279e-05, 3.597549e-05, 3.6038599e-05, 25.17627976], [1789416000, 3.6038599e-05, 3.6789818e-05, 3.6009003e-05, 3.6559292e-05, 38.6205357], [1789419600, 3.6559292e-05, 4.2565277e-05, 3.6345915e-05, 3.6837779e-05, 3986.23863412], [1789423200, 3.6837779e-05, 3.6837779e-05, 3.6564579e-05, 3.6569568e-05, 93.20586821], [1789426800, 3.6569568e-05, 3.6569568e-05, 3.6400398e-05, 3.6400398e-05, 28.2480298], [1789430400, 3.6400398e-05, 3.6400398e-05, 3.6231247e-05, 3.62817e-05, 47.90166655], [1789437600, 3.62817e-05, 3.62817e-05, 3.6235613e-05, 3.6235613e-05, 12.44036939], [1789441200, 3.6235613e-05, 3.6235613e-05, 3.6067509e-05, 3.6125273e-05, 42.45993675], [1789444800, 3.6125273e-05, 3.6125273e-05, 3.5672837e-05, 3.5844213e-05, 183.30752298], [1789448400, 3.5844213e-05, 3.6090396e-05, 3.5844213e-05, 3.6079437e-05, 68.27467667], [1789452000, 3.6079437e-05, 3.6136264e-05, 3.579298e-05, 3.579298e-05, 88.4776068], [1789455600, 3.579298e-05, 3.579298e-05, 3.5576336e-05, 3.5576336e-05, 79.90420363], [1789459200, 3.5576336e-05, 3.5649303e-05, 3.5460419e-05, 3.5649303e-05, 61.23193121], [1789462800, 3.5649303e-05, 3.5702317e-05, 3.545715e-05, 3.5699026e-05, 202.19984974], [1789466400, 3.5699026e-05, 3.5949103e-05, 3.5639822e-05, 3.5949103e-05, 100.43234079], [1789470000, 3.5949103e-05, 3.6661455e-05, 3.549089e-05, 3.659157e-05, 418.32670326], [1789473600, 3.659157e-05, 3.659157e-05, 3.6226481e-05, 3.6226481e-05, 89.87969498], [1789477200, 3.6226481e-05, 3.6226481e-05, 3.5714636e-05, 3.5800372e-05, 44.8987758], [1789480800, 3.5800372e-05, 3.5800372e-05, 3.4403613e-05, 3.4466349e-05, 169.0077770363], [1789484400, 3.4466349e-05, 3.4757909e-05, 3.4466349e-05, 3.4757909e-05, 31.89135367], [1789488000, 3.4757909e-05, 3.4757909e-05, 3.4606746e-05, 3.4754135e-05, 53.12239354], [1789491600, 3.4754135e-05, 3.4966089e-05, 3.4533146e-05, 3.4932944e-05, 59.50594707], [1789495200, 3.4932944e-05, 3.4932944e-05, 3.2661018e-05, 3.2674905e-05, 279.65351944], [1789498800, 3.2674905e-05, 3.2975453e-05, 3.2674905e-05, 3.2965758e-05, 13.39070516], [1789502400, 3.2965758e-05, 3.2965758e-05, 3.2491436e-05, 3.2526781e-05, 104.19543434], [1789506000, 3.2526781e-05, 3.2526781e-05, 3.2452651e-05, 3.2452651e-05, 11.89250349], [1789509600, 3.2452651e-05, 3.2470012e-05, 3.2254156e-05, 3.2466654e-05, 34.032690414], [1789516800, 3.2466654e-05, 3.2466654e-05, 3.1670592e-05, 3.1670592e-05, 169.18605863], [1789520400, 3.1670592e-05, 3.1670592e-05, 3.1279191e-05, 3.1291663e-05, 75.91087257], [1789524000, 3.1291663e-05, 3.1515452e-05, 3.1291663e-05, 3.1497961e-05, 11.91916253], [1789531200, 3.1497961e-05, 3.1497961e-05, 3.1457598e-05, 3.1479188e-05, 36.52952404], [1789534800, 3.1479188e-05, 3.1479188e-05, 3.1388405e-05, 3.1391952e-05, 32.57925176], [1789538400, 3.1391952e-05, 3.1391952e-05, 3.1237119e-05, 3.1348144e-05, 21.7104002], [1789542000, 3.1348144e-05, 3.1422649e-05, 3.1340996e-05, 3.1340996e-05, 34.28082926], [1789545600, 3.1340996e-05, 3.1340996e-05, 3.1208768e-05, 3.122714e-05, 48.051439597], [1789549200, 3.122714e-05, 3.1272418e-05, 3.122714e-05, 3.1247415e-05, 12.57995541], [1789552800, 3.1247415e-05, 3.127626e-05, 3.1203779e-05, 3.1238569e-05, 22.22514026], [1789556400, 3.1238569e-05, 3.157433e-05, 3.1138052e-05, 3.157433e-05, 127.60092178], [1789560000, 3.157433e-05, 3.157433e-05, 3.1366108e-05, 3.1405987e-05, 79.18123202], [1789563600, 3.1405987e-05, 3.1405987e-05, 3.1227866e-05, 3.1233882e-05, 31.34021744], [1789567200, 3.1233882e-05, 3.1233882e-05, 3.1039488e-05, 3.1054344e-05, 23.63185473], [1789570800, 3.1054344e-05, 3.1215174e-05, 3.1054344e-05, 3.1175248e-05, 24.3632527], [1789574400, 3.1175248e-05, 3.1175248e-05, 3.1117136e-05, 3.1149604e-05, 23.6930864], [1789578000, 3.1149604e-05, 3.1149604e-05, 3.0935384e-05, 3.0945035e-05, 35.42869979], [1789581600, 3.0945035e-05, 3.1572255e-05, 3.0945035e-05, 3.1572255e-05, 71.8096305], [1789585200, 3.1572255e-05, 3.1572255e-05, 2.7566029e-05, 2.7566029e-05, 761.30837467], [1789588800, 2.7566029e-05, 2.7737282e-05, 2.7566029e-05, 2.7737282e-05, 57.61278291], [1789592400, 2.7737282e-05, 2.7737282e-05, 2.7650588e-05, 2.7650588e-05, 11.88956595], [1789596000, 2.7650588e-05, 2.7715956e-05, 2.7650588e-05, 2.7666761e-05, 43.33878608], [1789603200, 2.7666761e-05, 2.8020198e-05, 2.7666761e-05, 2.8020198e-05, 9.54272814], [1789606800, 2.8020198e-05, 2.8257203e-05, 2.7972243e-05, 2.8193778e-05, 14.41394903], [1789610400, 2.8193778e-05, 2.8193778e-05, 2.8138234e-05, 2.815091e-05, 12.037249583], [1789614000, 2.815091e-05, 2.850125e-05, 2.815091e-05, 2.8486001e-05, 59.088192019], [1789617600, 2.8486001e-05, 2.8486001e-05, 2.8352828e-05, 2.8353004e-05, 12.008737304], [1789621200, 2.8353004e-05, 2.851984e-05, 2.8353004e-05, 2.8512187e-05, 12.077666262], [1789624800, 2.8512187e-05, 2.8579215e-05, 2.8512187e-05, 2.8575887e-05, 12.10357959], [1789628400, 2.8575887e-05, 2.8618022e-05, 2.8570991e-05, 2.8570991e-05, 36.32883108], [1789632000, 2.8570991e-05, 2.8570991e-05, 2.8545513e-05, 2.8545513e-05, 12.92774655], [1789635600, 2.8545513e-05, 2.8629205e-05, 2.8529308e-05, 2.8533344e-05, 49.66242662], [1789639200, 2.8533344e-05, 2.8533344e-05, 2.8474063e-05, 2.8474151e-05, 39.94446716], [1789642800, 2.8474151e-05, 2.8499944e-05, 2.8445945e-05, 2.8458197e-05, 9.7975472], [1789646400, 2.8458197e-05, 2.8886414e-05, 2.8458197e-05, 2.8886414e-05, 12.20755463], [1789650000, 2.8886414e-05, 2.9457935e-05, 2.8718049e-05, 2.9444327e-05, 144.85747876], [1789653600, 2.9444327e-05, 2.9509425e-05, 2.9385394e-05, 2.9505033e-05, 24.35837093], [1789657200, 2.9505033e-05, 2.9808422e-05, 2.9401216e-05, 2.9808422e-05, 172.08979491], [1789660800, 2.9808422e-05, 3.013612e-05, 2.9808422e-05, 3.013612e-05, 12.2160873], [1789664400, 3.013612e-05, 3.0196301e-05, 3.0064171e-05, 3.0064171e-05, 40.25451877], [1789668000, 3.0064171e-05, 3.0064171e-05, 2.991456e-05, 2.991456e-05, 34.68658552], [1789671600, 2.991456e-05, 2.991456e-05, 2.9794155e-05, 2.9794155e-05, 49.50293636], [1789675200, 2.9794155e-05, 2.9794155e-05, 2.9608485e-05, 2.967278e-05, 13.43041057], [1789678800, 2.967278e-05, 2.967278e-05, 2.9612799e-05, 2.9612799e-05, 14.30123661], [1789682400, 2.9612799e-05, 2.9612799e-05, 2.9467387e-05, 2.9467387e-05, 12.072413346], [1789686000, 2.9467387e-05, 2.9591806e-05, 2.9467387e-05, 2.9591806e-05, 36.35584041], [1789689600, 2.9591806e-05, 2.9591806e-05, 2.937279e-05, 2.9417714e-05, 110.02709599], [1789693200, 2.9417714e-05, 3.047882e-05, 2.936082e-05, 3.047882e-05, 254.88052523], [1789696800, 3.047882e-05, 3.0525215e-05, 3.047882e-05, 3.0520037e-05, 36.50436427], [1789700400, 3.0520037e-05, 3.0632494e-05, 3.0520037e-05, 3.0627815e-05, 15.24114532], [1789704000, 3.0627815e-05, 3.0796073e-05, 3.0627815e-05, 3.0711124e-05, 36.78691105], [1789707600, 3.0711124e-05, 3.0923695e-05, 3.0711124e-05, 3.0923695e-05, 18.68667984], [1789714800, 3.0923695e-05, 3.1054482e-05, 3.0923695e-05, 3.1024751e-05, 35.74004833], [1789718400, 3.1024751e-05, 3.1105244e-05, 3.1024751e-05, 3.1055561e-05, 5.024131093], [1789722000, 3.1055561e-05, 3.3604579e-05, 3.1055561e-05, 3.3604579e-05, 457.62521744], [1789725600, 3.3604579e-05, 3.3727488e-05, 3.3604579e-05, 3.3702992e-05, 18.1623504], [1789729200, 3.3702992e-05, 3.3702992e-05, 3.3583928e-05, 3.3583928e-05, 0.24699936], [1789732800, 3.3583928e-05, 3.3625336e-05, 3.3583928e-05, 3.3625336e-05, 12.4126261], [1789736400, 3.3625336e-05, 3.3625336e-05, 3.2725872e-05, 3.3235003e-05, 144.88415386], [1789740000, 3.3235003e-05, 3.3534222e-05, 3.3235003e-05, 3.3534222e-05, 2.32159883], [1789743600, 3.3534222e-05, 3.3862827e-05, 3.3534222e-05, 3.3841149e-05, 17.52533143], [1789747200, 3.3841149e-05, 3.4080277e-05, 3.3841149e-05, 3.4033778e-05, 68.70951314], [1789750800, 3.4033778e-05, 3.4175093e-05, 3.3954623e-05, 3.4175093e-05, 25.70759257], [1789754400, 3.4175093e-05, 3.4261116e-05, 3.3682929e-05, 3.3682929e-05, 142.37703896], [1789758000, 3.3682929e-05, 3.3956532e-05, 3.3682929e-05, 3.3944074e-05, 26.017913451], [1789761600, 3.3944074e-05, 3.399504e-05, 3.3902988e-05, 3.3938231e-05, 15.24954923], [1789765200, 3.3938231e-05, 3.4001746e-05, 3.3933722e-05, 3.3973066e-05, 17.27506249], [1789768800, 3.3973066e-05, 3.3973066e-05, 3.3715901e-05, 3.3715901e-05, 20.06753385], [1789772400, 3.3715901e-05, 3.3715901e-05, 3.361883e-05, 3.3619654e-05, 28.10269967], [1789776000, 3.3619654e-05, 3.3735403e-05, 3.3619654e-05, 3.3735403e-05, 25.9338623], [1789779600, 3.3735403e-05, 3.3735403e-05, 3.3569184e-05, 3.3569184e-05, 0.4530019], [1789783200, 3.3569184e-05, 3.3739146e-05, 3.3554251e-05, 3.3603247e-05, 161.76538369], [1789786800, 3.3603247e-05, 3.3693477e-05, 3.3593614e-05, 3.3595846e-05, 30.19842849], [1789790400, 3.3595846e-05, 3.3595846e-05, 3.3550782e-05, 3.3559935e-05, 12.95893695], [1789797600, 3.3559935e-05, 3.3712455e-05, 3.3559935e-05, 3.361999e-05, 27.10474718], [1789801200, 3.361999e-05, 3.361999e-05, 3.3482058e-05, 3.3482058e-05, 13.26909523], [1789804800, 3.3482058e-05, 3.3598489e-05, 3.3447643e-05, 3.3569735e-05, 26.03358063], [1789808400, 3.3569735e-05, 3.3795916e-05, 3.3569735e-05, 3.3637271e-05, 30.93883853], [1789812000, 3.3637271e-05, 3.3723777e-05, 3.3637271e-05, 3.3660201e-05, 26.43926411], [1789815600, 3.3660201e-05, 3.3660201e-05, 3.3605778e-05, 3.3605778e-05, 13.054794043], [1789819200, 3.3605778e-05, 3.3665795e-05, 3.3605778e-05, 3.366054e-05, 32.32745692], [1789822800, 3.366054e-05, 3.366054e-05, 3.3581288e-05, 3.3594899e-05, 26.10342536], [1789826400, 3.3594899e-05, 3.3676939e-05, 3.3577888e-05, 3.3615734e-05, 33.80274913], [1789830000, 3.3615734e-05, 3.3615734e-05, 3.3612732e-05, 3.3612732e-05, 6.53160984], [1789833600, 3.3612732e-05, 3.3720969e-05, 3.3612732e-05, 3.3691485e-05, 39.74248657], [1789837200, 3.3691485e-05, 3.3788283e-05, 3.3691485e-05, 3.3738473e-05, 29.78146877], [1789840800, 3.3738473e-05, 3.3738473e-05, 3.3290757e-05, 3.3290757e-05, 73.033628434], [1789844400, 3.3290757e-05, 3.3298744e-05, 3.3262924e-05, 3.3262924e-05, 39.15514751], [1789848000, 3.3262924e-05, 3.3285894e-05, 3.3232351e-05, 3.3232351e-05, 39.12354161], [1789851600, 3.3232351e-05, 3.3242345e-05, 3.3084237e-05, 3.3089335e-05, 30.39536079], [1789855200, 3.3089335e-05, 3.3159867e-05, 3.3078417e-05, 3.3156642e-05, 25.99942593], [1789858800, 3.3156642e-05, 3.3221897e-05, 3.3156642e-05, 3.3220816e-05, 13.03952345], [1789862400, 3.3220816e-05, 3.3220816e-05, 3.314576e-05, 3.314576e-05, 13.011803369], [1789866000, 3.314576e-05, 3.314576e-05, 3.3009414e-05, 3.3010908e-05, 28.63918435], [1789869600, 3.3010908e-05, 3.3067206e-05, 3.3010908e-05, 3.3023835e-05, 25.93865801], [1789873200, 3.3023835e-05, 3.3023835e-05, 3.2517576e-05, 3.2517576e-05, 58.32975391], [1789876800, 3.2517576e-05, 3.2517576e-05, 3.2391233e-05, 3.2391233e-05, 12.78972112], [1789880400, 3.2391233e-05, 3.2413351e-05, 3.2323182e-05, 3.2341036e-05, 25.55882544], [1789884000, 3.2341036e-05, 3.2341036e-05, 3.2247438e-05, 3.2247438e-05, 33.65290219], [1789887600, 3.2247438e-05, 3.2286236e-05, 3.2247438e-05, 3.2258329e-05, 25.48410497], [1789891200, 3.2258329e-05, 3.2273525e-05, 3.2237367e-05, 3.2264549e-05, 25.47086369], [1789894800, 3.2264549e-05, 3.2435011e-05, 3.2264549e-05, 3.2435011e-05, 25.58624852], [1789902000, 3.2435011e-05, 3.2435011e-05, 3.2238222e-05, 3.2249431e-05, 12.73019721], [1789905600, 3.2249431e-05, 3.2366008e-05, 3.2249431e-05, 3.2366008e-05, 12.77652934], [1789909200, 3.2366008e-05, 3.2366008e-05, 3.1898913e-05, 3.1898913e-05, 159.49456786], [1789912800, 3.1898913e-05, 3.1898913e-05, 3.1526187e-05, 3.1526187e-05, 12.78959784], [1789916400, 3.1526187e-05, 3.1774399e-05, 3.1526187e-05, 3.1754085e-05, 53.33493015], [1789920000, 3.1754085e-05, 3.2201456e-05, 3.1754085e-05, 3.2201456e-05, 13.050141835], [1789923600, 3.2201456e-05, 3.2201456e-05, 3.2152467e-05, 3.2166071e-05, 26.98655407], [1789927200, 3.2166071e-05, 3.2191594e-05, 3.2057143e-05, 3.2191594e-05, 28.48770566], [1789930800, 3.2191594e-05, 3.2191594e-05, 3.2024171e-05, 3.204773e-05, 16.74318728], [1789934400, 3.204773e-05, 3.2124818e-05, 3.204773e-05, 3.21111e-05, 56.32491246], [1789938000, 3.21111e-05, 3.21111e-05, 3.1857433e-05, 3.2009641e-05, 51.90688304], [1789941600, 3.2009641e-05, 3.2226419e-05, 3.2009641e-05, 3.219639e-05, 52.50657781], [1789945200, 3.219639e-05, 3.219639e-05, 2.938774e-05, 2.938774e-05, 519.35359511], [1789948800, 2.938774e-05, 2.9888153e-05, 2.901226e-05, 2.9021419e-05, 183.45184684], [1789952400, 2.9021419e-05, 2.9127134e-05, 2.9021419e-05, 2.9127134e-05, 18.24016863], [1789956000, 2.9127134e-05, 2.9127134e-05, 2.5856478e-05, 2.5856478e-05, 689.056024419], [1789959600, 2.5856478e-05, 2.5918464e-05, 2.5847778e-05, 2.5861554e-05, 46.43059267], [1789963200, 2.5861554e-05, 2.5861554e-05, 2.578789e-05, 2.5851829e-05, 42.63032988], [1789966800, 2.5851829e-05, 2.5960032e-05, 2.5851829e-05, 2.5914115e-05, 27.68384594], [1789970400, 2.5914115e-05, 2.5946353e-05, 2.5907021e-05, 2.5924728e-05, 39.58513633], [1789974000, 2.5924728e-05, 2.5924728e-05, 2.579721e-05, 2.5863922e-05, 37.12544374], [1789977600, 2.5863922e-05, 2.5913862e-05, 2.5818e-05, 2.5818e-05, 31.42481798], [1789981200, 2.5818e-05, 2.6268662e-05, 2.5818e-05, 2.6268662e-05, 40.14164221], [1789984800, 2.6268662e-05, 2.6527281e-05, 2.6268662e-05, 2.6527281e-05, 98.27505612], [1789988400, 2.6527281e-05, 2.6934465e-05, 2.6527281e-05, 2.6934465e-05, 53.91608759], [1789992000, 2.6934465e-05, 2.6934465e-05, 2.6804019e-05, 2.6804019e-05, 42.35132655], [1789995600, 2.6804019e-05, 2.6915979e-05, 2.6753532e-05, 2.6870048e-05, 2.31604986], [1789999200, 2.6870048e-05, 2.6870048e-05, 2.656147e-05, 2.656147e-05, 51.0074974956], [1790002800, 2.656147e-05, 2.6745373e-05, 2.6482543e-05, 2.6745373e-05, 98.73143349], [1790006400, 2.6745373e-05, 2.6745373e-05, 2.6569874e-05, 2.6569874e-05, 2.67136494], [1790010000, 2.6569874e-05, 2.6569874e-05, 2.6538539e-05, 2.6538539e-05, 13.55529948], [1790013600, 2.6538539e-05, 2.6649587e-05, 2.6538539e-05, 2.6649587e-05, 13.61021992], [1790017200, 2.6649587e-05, 2.686396e-05, 2.6649587e-05, 2.679202e-05, 27.39463096], [1790020800, 2.679202e-05, 2.8001016e-05, 2.679202e-05, 2.8001016e-05, 211.28557335], [1790024400, 2.8001016e-05, 2.8001016e-05, 2.7810984e-05, 2.7810984e-05, 13.69572697], [1790028000, 2.7810984e-05, 2.7885347e-05, 2.7810984e-05, 2.7885347e-05, 13.72310058], [1790031600, 2.7885347e-05, 2.8027003e-05, 2.7885347e-05, 2.8027003e-05, 14.76722957], [1790035200, 2.8027003e-05, 2.8027003e-05, 2.7692289e-05, 2.7692289e-05, 57.081070149], [1790049600, 2.7692289e-05, 2.7692289e-05, 2.7298054e-05, 2.7340987e-05, 27.039393701], [1790053200, 2.7340987e-05, 2.7340987e-05, 2.7195366e-05, 2.7195366e-05, 26.9409533], [1790056800, 2.7195366e-05, 2.729436e-05, 2.7195366e-05, 2.729436e-05, 15.55333621], [1790064000, 2.729436e-05, 2.7461102e-05, 2.729436e-05, 2.7458771e-05, 13.58841077], [1790067600, 2.7458771e-05, 2.7563635e-05, 2.7397188e-05, 2.7533869e-05, 18.54602977], [1790071200, 2.7533869e-05, 2.7533869e-05, 2.7447332e-05, 2.7462808e-05, 13.82056928], [1790074800, 2.7462808e-05, 2.7484372e-05, 2.7437906e-05, 2.7472326e-05, 40.72016237], [1790078400, 2.7472326e-05, 2.7550733e-05, 2.7472326e-05, 2.7547299e-05, 27.20251209], [1790082000, 2.7547299e-05, 2.7601408e-05, 2.7547299e-05, 2.7552086e-05, 27.26525354], [1790085600, 2.7552086e-05, 2.7571651e-05, 2.7552086e-05, 2.7571651e-05, 13.62620413], [1790089200, 2.7571651e-05, 2.7571651e-05, 2.7253028e-05, 2.7253028e-05, 58.54282961], [1790092800, 2.7253028e-05, 2.782798e-05, 2.7253028e-05, 2.7805293e-05, 150.93081576], [1790103600, 2.7805293e-05, 2.8079703e-05, 2.7805293e-05, 2.8079703e-05, 35.52656514], [1790107200, 2.8079703e-05, 2.8201201e-05, 2.8079703e-05, 2.8201201e-05, 84.45534515], [1790110800, 2.8201201e-05, 2.8389173e-05, 2.8201201e-05, 2.8381082e-05, 13.60214637], [1790114400, 2.8381082e-05, 2.8381082e-05, 2.8239538e-05, 2.8348699e-05, 24.71819155], [1790118000, 2.8348699e-05, 2.8503309e-05, 2.8348699e-05, 2.8370282e-05, 20.24319449], [1790121600, 2.8370282e-05, 2.8370282e-05, 2.8322391e-05, 2.8322391e-05, 27.24896674], [1790125200, 2.8322391e-05, 2.849241e-05, 2.8322391e-05, 2.849241e-05, 0.081894368], [1790128800, 2.849241e-05, 2.849241e-05, 2.8319371e-05, 2.836479e-05, 27.24968454], [1790132400, 2.836479e-05, 2.8525553e-05, 2.836479e-05, 2.8516149e-05, 27.39642772], [1790136000, 2.8516149e-05, 2.8667795e-05, 2.8516149e-05, 2.8667795e-05, 18.4914906], [1790139600, 2.8667795e-05, 2.8667795e-05, 2.8412127e-05, 2.8412127e-05, 41.074086672], [1790143200, 2.8412127e-05, 2.8421972e-05, 2.8339791e-05, 2.8339791e-05, 40.94252666], [1790150400, 2.8339791e-05, 2.8339791e-05, 2.8242544e-05, 2.8262166e-05, 27.18622536], [1790157600, 2.8262166e-05, 2.8262166e-05, 2.8098089e-05, 2.8098089e-05, 17.74345108], [1790161200, 2.8098089e-05, 2.8170641e-05, 2.8033182e-05, 2.8033182e-05, 27.051683982], [1790164800, 2.8033182e-05, 2.8033182e-05, 2.8002261e-05, 2.8013812e-05, 26.97211245], [1790168400, 2.8013812e-05, 2.8043494e-05, 2.707731e-05, 2.707731e-05, 412.16240627], [1790172000, 2.707731e-05, 2.707731e-05, 2.5646756e-05, 2.5892935e-05, 43.13219724], [1790175600, 2.5892935e-05, 2.5923382e-05, 2.5892935e-05, 2.5917555e-05, 13.26450919], [1790179200, 2.5917555e-05, 2.5917555e-05, 2.560461e-05, 2.5749344e-05, 26.29146717], [1790186400, 2.5749344e-05, 2.5792243e-05, 2.5563877e-05, 2.5694175e-05, 178.47391086], [1790190000, 2.5694175e-05, 2.5733107e-05, 2.5694175e-05, 2.5730879e-05, 13.2446861], [1790193600, 2.5730879e-05, 2.5730879e-05, 2.5483482e-05, 2.5483482e-05, 82.13885557], [1790197200, 2.5483482e-05, 2.5483482e-05, 2.5238738e-05, 2.5328632e-05, 52.95973878], [1790200800, 2.5328632e-05, 2.538784e-05, 2.5328632e-05, 2.538784e-05, 39.8569189], [1790204400, 2.538784e-05, 2.538784e-05, 2.5379977e-05, 2.5385259e-05, 13.28614288], [1790208000, 2.5385259e-05, 2.5439662e-05, 2.5385259e-05, 2.5431232e-05, 39.92347186], [1790211600, 2.5431232e-05, 2.5431232e-05, 2.5227549e-05, 2.5227549e-05, 68.49509125], [1790215200, 2.5227549e-05, 2.5312838e-05, 2.5145609e-05, 2.5290454e-05, 272.1027994], [1790218800, 2.5290454e-05, 2.533158e-05, 2.5161395e-05, 2.5197101e-05, 92.91092413], [1790222400, 2.5197101e-05, 2.5268428e-05, 2.5166751e-05, 2.5268428e-05, 132.42111827], [1790226000, 2.5268428e-05, 2.5367442e-05, 2.516577e-05, 2.516577e-05, 71.010377035], [1790229600, 2.516577e-05, 2.5186633e-05, 2.5140976e-05, 2.5140976e-05, 15.99952296], [1790233200, 2.5140976e-05, 2.5243317e-05, 2.5088691e-05, 2.5243317e-05, 20.89024523], [1790236800, 2.5243317e-05, 2.5243317e-05, 2.5153035e-05, 2.5153035e-05, 28.53495151], [1790240400, 2.5153035e-05, 2.5153035e-05, 2.4792734e-05, 2.479938e-05, 39.37629749], [1790244000, 2.479938e-05, 2.479938e-05, 2.4731237e-05, 2.4748416e-05, 18.88270987], [1790247600, 2.4748416e-05, 2.4869795e-05, 2.4748416e-05, 2.4836921e-05, 15.14624483], [1790251200, 2.4836921e-05, 2.4873684e-05, 2.4823008e-05, 2.4869255e-05, 26.19937654], [1790254800, 2.4869255e-05, 2.5031033e-05, 2.4869255e-05, 2.5031033e-05, 42.4534524], [1790258400, 2.5031033e-05, 2.5270255e-05, 2.4991967e-05, 2.5019262e-05, 63.17357883], [1790262000, 2.5019262e-05, 2.5519005e-05, 2.5019262e-05, 2.5516968e-05, 115.24063801], [1790265600, 2.5516968e-05, 2.5636905e-05, 2.5392447e-05, 2.5586386e-05, 87.076936403], [1790269200, 2.5586386e-05, 2.5591706e-05, 2.5543622e-05, 2.5548267e-05, 47.64021753], [1790276400, 2.5548267e-05, 2.5746734e-05, 2.5548267e-05, 2.5741651e-05, 39.99013731], [1790280000, 2.5741651e-05, 2.5741651e-05, 2.5654289e-05, 2.568926e-05, 32.61404398], [1790283600, 2.568926e-05, 2.5699223e-05, 2.5637394e-05, 2.5676424e-05, 30.29477677], [1790287200, 2.5676424e-05, 2.5676424e-05, 2.5589606e-05, 2.5589606e-05, 17.75513056], [1790290800, 2.5589606e-05, 2.5646508e-05, 2.5589606e-05, 2.5646508e-05, 0.61258584], [1790294400, 2.5646508e-05, 2.581338e-05, 2.5646508e-05, 2.5766272e-05, 71.58182369], [1790298000, 2.5766272e-05, 2.5908219e-05, 2.5742349e-05, 2.5742626e-05, 213.87846719], [1790305200, 2.5742626e-05, 2.5742626e-05, 2.5653665e-05, 2.5653665e-05, 0.44457378], [1790316000, 2.5653665e-05, 2.5653665e-05, 2.5619167e-05, 2.5619167e-05, 5.63558751], [1790319600, 2.5619167e-05, 2.5641159e-05, 2.5619167e-05, 2.5641159e-05, 5.32588909], [1790341200, 2.5641159e-05, 2.6024732e-05, 2.5641159e-05, 2.6024732e-05, 5.34793495], [1790359200, 2.6024732e-05, 2.6024732e-05, 2.5862511e-05, 2.5862511e-05, 0.86680124], [1790366400, 2.5862511e-05, 2.5862511e-05, 2.5709163e-05, 2.5709163e-05, 36.70315973], [1790380800, 2.5709163e-05, 2.5709163e-05, 2.5627964e-05, 2.5627964e-05, 4.0035564771], [1790384400, 2.5627964e-05, 2.5627964e-05, 2.5618313e-05, 2.5618313e-05, 9.88315243], [1790388000, 2.5618313e-05, 2.5618313e-05, 2.4533093e-05, 2.4533093e-05, 209.58530013], [1790391600, 2.4533093e-05, 2.453747e-05, 2.4533093e-05, 2.453747e-05, 10.99197193], [1790395200, 2.453747e-05, 2.4554265e-05, 2.453747e-05, 2.4554265e-05, 5.24024669], [1790398800, 2.4554265e-05, 2.4554265e-05, 2.4530137e-05, 2.4530137e-05, 5.49842149], [1790413200, 2.4530137e-05, 2.4530137e-05, 2.4514583e-05, 2.4514583e-05, 2.14657932], [1790416800, 2.4514583e-05, 2.4527533e-05, 2.4514583e-05, 2.4522208e-05, 3.14016226], [1790420400, 2.4522208e-05, 2.4550279e-05, 2.4522208e-05, 2.4550279e-05, 2.04020718], [1790431200, 2.4550279e-05, 2.4550935e-05, 2.4535387e-05, 2.4535387e-05, 3.81670798], [1790438400, 2.4535387e-05, 2.4538356e-05, 2.4535387e-05, 2.4538356e-05, 7.24695971], [1790449200, 2.4538356e-05, 2.4538356e-05, 2.4094004e-05, 2.4094004e-05, 145.85093622], [1790492400, 2.4094004e-05, 2.4094004e-05, 2.3928819e-05, 2.3928819e-05, 22.81348725], [1790496000, 2.3928819e-05, 2.3928819e-05, 2.3857523e-05, 2.3857523e-05, 27.70839077], [1790503200, 2.3857523e-05, 2.3857523e-05, 2.3717304e-05, 2.3717304e-05, 0.18178187], [1790510400, 2.3717304e-05, 2.3717304e-05, 2.3591925e-05, 2.3591925e-05, 59.46040759], [1790514000, 2.3591925e-05, 2.3591925e-05, 2.3173763e-05, 2.3173763e-05, 69.59825904], [1790517600, 2.3173763e-05, 2.3173763e-05, 2.2922092e-05, 2.2922092e-05, 4.31154538], [1790532000, 2.2922092e-05, 2.298899e-05, 2.2922092e-05, 2.298899e-05, 3.82945282], [1790542800, 2.298899e-05, 2.298899e-05, 2.2416177e-05, 2.2416177e-05, 98.29020318], [1790550000, 2.2416177e-05, 2.2441214e-05, 2.2416177e-05, 2.2441214e-05, 0.14022756], [1790571600, 2.2441214e-05, 2.2441214e-05, 2.2178367e-05, 2.2178367e-05, 2.76053103], [1790575200, 2.2178367e-05, 2.2178367e-05, 2.2059777e-05, 2.2059777e-05, 11.51719316], [1790578800, 2.2059777e-05, 2.2059777e-05, 2.1996283e-05, 2.1996283e-05, 0.79188246], [1790582400, 2.1996283e-05, 2.2033213e-05, 2.1996283e-05, 2.2010378e-05, 13.27013014], [1790586000, 2.2010378e-05, 2.2081609e-05, 2.2010378e-05, 2.2081609e-05, 46.60216136], [1790593200, 2.2081609e-05, 2.2374516e-05, 2.2081609e-05, 2.2374516e-05, 1.91520092], [1790596800, 2.2374516e-05, 2.250185e-05, 2.2374516e-05, 2.250185e-05, 1.95982343], [1790600400, 2.250185e-05, 2.261018e-05, 2.250185e-05, 2.261018e-05, 6.40336414], [1790604000, 2.261018e-05, 2.261018e-05, 2.2517305e-05, 2.2517305e-05, 49.094719184], [1790607600, 2.2517305e-05, 2.2703267e-05, 2.2517305e-05, 2.2697194e-05, 5.31175084], [1790611200, 2.2697194e-05, 2.2697194e-05, 2.2545291e-05, 2.2545291e-05, 68.78966266], [1790614800, 2.2545291e-05, 2.2545291e-05, 2.242708e-05, 2.242708e-05, 76.94906894], [1790629200, 2.242708e-05, 2.242708e-05, 2.2075046e-05, 2.2075046e-05, 9.54752127], [1790632800, 2.2075046e-05, 2.2075046e-05, 2.2040731e-05, 2.2040731e-05, 0.6687553], [1790647200, 2.2040731e-05, 2.2040731e-05, 2.1111775e-05, 2.1111775e-05, 153.41911449], [1790654400, 2.1111775e-05, 2.1182267e-05, 2.1111775e-05, 2.1182267e-05, 7.7167178], [1790665200, 2.1182267e-05, 2.1496789e-05, 2.1182267e-05, 2.1496789e-05, 21.49678981], [1790672400, 2.1496789e-05, 2.1496789e-05, 2.1271492e-05, 2.1271492e-05, 44.74178727], [1790676000, 2.1271492e-05, 2.1271492e-05, 2.1229583e-05, 2.1246948e-05, 5.43623469], [1790679600, 2.1246948e-05, 2.1309241e-05, 2.1246948e-05, 2.1309241e-05, 0.030639444], [1790683200, 2.1309241e-05, 2.1434163e-05, 2.1309241e-05, 2.1434163e-05, 1.46998613], [1790690400, 2.1434163e-05, 2.1434163e-05, 2.1299806e-05, 2.1299806e-05, 9.088018107], [1790694000, 2.1299806e-05, 2.1299806e-05, 2.1012958e-05, 2.1012958e-05, 4.45535227], [1790697600, 2.1012958e-05, 2.1094143e-05, 2.1012958e-05, 2.1094143e-05, 3.62722814], [1790712000, 2.1094143e-05, 2.1094143e-05, 1.9542341e-05, 1.9542341e-05, 353.16803371], [1790715600, 1.9542341e-05, 1.9542341e-05, 1.9485567e-05, 1.9485567e-05, 14.3755311], [1790722800, 1.9485567e-05, 1.9485567e-05, 1.9458051e-05, 1.9458051e-05, 14.99249227], [1790726400, 1.9458051e-05, 1.9458051e-05, 1.9413354e-05, 1.9413354e-05, 3.62060611], [1790730000, 1.9413354e-05, 1.9414627e-05, 1.9413354e-05, 1.9414627e-05, 4.84650266], [1790733600, 1.9414627e-05, 1.9414627e-05, 1.9320541e-05, 1.9320541e-05, 35.33235233], [1790740800, 1.9320541e-05, 1.9320541e-05, 1.9314178e-05, 1.9314178e-05, 4.60054818], [1790744400, 1.9314178e-05, 1.937904e-05, 1.9314178e-05, 1.937904e-05, 4.21505354], [1790748000, 1.937904e-05, 1.937904e-05, 1.9263103e-05, 1.9263103e-05, 1.48659509], [1790751600, 1.9263103e-05, 1.9372246e-05, 1.9263103e-05, 1.9372246e-05, 3.57182453], [1790755200, 1.9372246e-05, 1.9372246e-05, 1.9364608e-05, 1.9364608e-05, 14.4225084], [1790758800, 1.9364608e-05, 1.9427061e-05, 1.9364608e-05, 1.9427061e-05, 0.45204887], [1790762400, 1.9427061e-05, 1.9574705e-05, 1.9427061e-05, 1.9561868e-05, 3.61914837], [1790766000, 1.9561868e-05, 1.9582328e-05, 1.9523722e-05, 1.9577842e-05, 12.59981534], [1790769600, 1.9577842e-05, 1.9770964e-05, 1.9577842e-05, 1.9770964e-05, 12.12297381], [1790773200, 1.9770964e-05, 1.9770964e-05, 1.9600589e-05, 1.965754e-05, 3.72041052], [1790776800, 1.965754e-05, 1.969731e-05, 1.9477831e-05, 1.9528374e-05, 19.69156358], [1790784000, 1.9528374e-05, 1.9568182e-05, 1.9254214e-05, 1.9254214e-05, 136.25559292], [1790791200, 1.9254214e-05, 1.9254214e-05, 1.8885482e-05, 1.8914974e-05, 4.21323569], [1790798400, 1.8914974e-05, 1.8940057e-05, 1.8914974e-05, 1.8940057e-05, 1.9593316], [1790802000, 1.8940057e-05, 1.8960721e-05, 1.8940057e-05, 1.8960721e-05, 0.00026343974], [1790820000, 1.8960721e-05, 2.2177939e-05, 1.8960721e-05, 2.2115895e-05, 709.62093261], [1790823600, 2.2115895e-05, 2.6494802e-05, 2.2115895e-05, 2.2494396e-05, 1772.027133215], [1790827200, 2.2494396e-05, 2.4440695e-05, 2.2494396e-05, 2.4440695e-05, 371.12546018], [1790830800, 2.4440695e-05, 2.4541617e-05, 2.4440695e-05, 2.4541617e-05, 5.58537035], [1790834400, 2.4541617e-05, 2.5663701e-05, 2.390606e-05, 2.390606e-05, 648.65642402], [1790841600, 2.390606e-05, 2.390606e-05, 2.3267219e-05, 2.3325217e-05, 23.6775084], [1790845200, 2.3325217e-05, 2.3677317e-05, 2.3214424e-05, 2.3214424e-05, 239.97913774], [1790848800, 2.3214424e-05, 2.3214424e-05, 2.2675959e-05, 2.2694896e-05, 86.94590456], [1790852400, 2.2694896e-05, 2.2694896e-05, 2.2663377e-05, 2.2663377e-05, 7.80373557], [1790856000, 2.2663377e-05, 2.2663377e-05, 2.1712632e-05, 2.1712632e-05, 186.11488518], [1790859600, 2.1712632e-05, 2.1712632e-05, 2.1024718e-05, 2.1024718e-05, 202.034607614], [1790870400, 2.1024718e-05, 2.1024718e-05, 2.0741303e-05, 2.0816089e-05, 30.89376239], [1790874000, 2.0816089e-05, 2.0816089e-05, 2.0778981e-05, 2.0778981e-05, 1.89263785], [1790881200, 2.0778981e-05, 2.0958664e-05, 2.0778981e-05, 2.0942717e-05, 5.71624206], [1790902800, 2.0942717e-05, 2.1894715e-05, 2.0942717e-05, 2.1894715e-05, 198.3012132], [1790906400, 2.1894715e-05, 2.1941017e-05, 2.1894715e-05, 2.1941017e-05, 8.33890433], [1790913600, 2.1941017e-05, 2.195569e-05, 2.1941017e-05, 2.195569e-05, 0.37605941], [1790920800, 2.195569e-05, 2.2078252e-05, 2.195569e-05, 2.2078252e-05, 3.69552818], [1790928000, 2.2078252e-05, 2.2275484e-05, 2.2078252e-05, 2.2275484e-05, 3.91814084], [1790935200, 2.2275484e-05, 2.2275484e-05, 2.2136277e-05, 2.2136277e-05, 0.93799153], [1790946000, 2.2136277e-05, 2.2309164e-05, 2.2136277e-05, 2.2309164e-05, 9.84567658], [1790949600, 2.2309164e-05, 2.2309164e-05, 2.2229607e-05, 2.2229607e-05, 17.41889142], [1790953200, 2.2229607e-05, 2.2229607e-05, 2.191223e-05, 2.2153004e-05, 77.10533052], [1790956800, 2.2153004e-05, 2.2153004e-05, 2.2089672e-05, 2.2089672e-05, 93.95432937], [1790967600, 2.2089672e-05, 2.2089672e-05, 2.1974899e-05, 2.1974899e-05, 0.94603087], [1790971200, 2.1974899e-05, 2.1999238e-05, 2.1974899e-05, 2.1999238e-05, 0.710309], [1790974800, 2.1999238e-05, 2.1999238e-05, 2.1905182e-05, 2.1905182e-05, 1.45469667], [1790978400, 2.1905182e-05, 2.1984051e-05, 2.1905182e-05, 2.1984051e-05, 1.04567163], [1790982000, 2.1984051e-05, 2.1984051e-05, 2.1954021e-05, 2.1954021e-05, 6.8759607], [1790989200, 2.1954021e-05, 2.1985381e-05, 2.1954021e-05, 2.1985381e-05, 23.99678426], [1790996400, 2.1985381e-05, 2.1985381e-05, 2.1943805e-05, 2.1943805e-05, 0.70858235], [1791003600, 2.1943805e-05, 2.1943805e-05, 2.1884492e-05, 2.1884492e-05, 7.55161502], [1791007200, 2.1884492e-05, 2.1888435e-05, 2.1884492e-05, 2.1888435e-05, 2.12019423], [1791010800, 2.1888435e-05, 2.1888435e-05, 2.1879364e-05, 2.1879364e-05, 5.48673165], [1791025200, 2.1879364e-05, 2.1879364e-05, 2.182489e-05, 2.182489e-05, 24.52557973], [1791039600, 2.182489e-05, 2.1867416e-05, 2.182489e-05, 2.1867416e-05, 49.28560416], [1791043200, 2.1867416e-05, 2.1999669e-05, 2.1867416e-05, 2.1999669e-05, 4.52005473], [1791054000, 2.1999669e-05, 2.2024398e-05, 2.1999669e-05, 2.202132e-05, 0.61792149], [1791057600, 2.202132e-05, 2.2031982e-05, 2.202132e-05, 2.2031982e-05, 6.30770456], [1791079200, 2.2031982e-05, 2.2031982e-05, 2.2014455e-05, 2.2014455e-05, 31.90373745]]}, "5ypxFmuJUTsSkAeKRuRs4xSxkb4vWbjMLT3GY7ckpump": {"chain": "sol", "info": {"symbol": "TRASH", "name": "TrashCoin", "open_timestamp": 1751319557, "creation_timestamp": 1751307280, "circulating_supply": "999949402.845162", "total_supply": "999949402.845162", "holder_count": 6555, "launchpad": "pump", "launchpad_platform": "Pump.fun", "social_links": null, "price": {"address": "5ypxFmuJUTsSkAeKRuRs4xSxkb4vWbjMLT3GY7ckpump", "price": "0.00019649498", "price_1m": "0.00019649498", "price_5m": "0.00019649498", "price_1h": "0.00019661309", "price_6h": "0.00019655181", "price_24h": "0.00017900721", "buys_1m": 0, "buys_5m": 0, "buys_1h": 1, "buys_6h": 4, "buys_24h": 7, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 4, "sells_24h": 9, "volume_1m": "0", "volume_5m": "0", "volume_1h": "24.56493649", "volume_6h": "185.92498456", "volume_24h": "1562.91476246", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "24.56493649", "buy_volume_6h": "79.60509117", "buy_volume_24h": "1367.31936778", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "106.31989339", "sell_volume_24h": "195.59539467", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 8, "swaps_24h": 16, "hot_level": 0}, "liquidity": "63798.0321152484"}, "k": [[1764878400, 0.00076049851, 0.00076293583, 0.00075173352, 0.00076293583, 167.33708911], [1764882000, 0.00076293583, 0.0007750605, 0.00076266121, 0.00076266121, 506.41433396], [1764885600, 0.00076266121, 0.00077001998, 0.00075507305, 0.00075614894, 376.74922363], [1764889200, 0.00075614894, 0.00076542401, 0.00075565318, 0.00076542401, 183.010805057], [1764892800, 0.00076542401, 0.00076683336, 0.00075159636, 0.00075159636, 525.89031074], [1764896400, 0.00075159636, 0.00075769431, 0.00074831809, 0.00075020156, 50.65965695], [1764900000, 0.00075020156, 0.0007550303, 0.0007462456, 0.0007550303, 218.91927077], [1764903600, 0.0007550303, 0.0007550303, 0.00074274363, 0.000744553, 221.15863143], [1764910800, 0.000744553, 0.000744553, 0.000734208, 0.000734208, 0.064625022], [1764914400, 0.000734208, 0.00074299332, 0.00073390359, 0.00074299332, 90.42444805], [1764918000, 0.00074299332, 0.00075233917, 0.00074299332, 0.00075085053, 109.70692087], [1764925200, 0.00075085053, 0.00075085053, 0.00072346841, 0.00072765623, 372.89723695], [1764928800, 0.00072765623, 0.00073307236, 0.00072765623, 0.00073307236, 23.85399939], [1764932400, 0.00073307236, 0.00073307236, 0.0007085441, 0.00070985023, 2198.89250508], [1764936000, 0.00070985023, 0.00071200913, 0.00066394441, 0.0006657346, 2884.021057915], [1764939600, 0.0006657346, 0.00067098608, 0.0006657346, 0.00067092779, 161.1806741], [1764943200, 0.00067092779, 0.0007277288, 0.00065268266, 0.00066226117, 7375.43404357], [1764946800, 0.00066226117, 0.00069382382, 0.00066076479, 0.00068145617, 2844.21195576], [1764950400, 0.00068145617, 0.00068858474, 0.00066460769, 0.00067418017, 2178.52394865], [1764954000, 0.00067418017, 0.00072383638, 0.00066593554, 0.00072321393, 2408.8818156], [1764957600, 0.00072321393, 0.00073480996, 0.00071266424, 0.00073480996, 785.4668324], [1764961200, 0.00073480996, 0.00076751224, 0.00073480996, 0.0007578511, 1466.90763678], [1764964800, 0.0007578511, 0.00076369749, 0.00073999054, 0.00073999054, 1089.84236084], [1764968400, 0.00073999054, 0.00073999054, 0.00071325889, 0.00072166939, 1174.3437802], [1764972000, 0.00072166939, 0.00072849732, 0.00070642116, 0.00072849732, 1609.37771427], [1764975600, 0.00072849732, 0.00073275413, 0.00071756043, 0.00073275413, 165.37196412], [1764979200, 0.00073275413, 0.00074264334, 0.00073275413, 0.0007353802, 1457.34989159], [1764982800, 0.0007353802, 0.0007353802, 0.00072448428, 0.00073385173, 266.20624401], [1764986400, 0.00073385173, 0.00073385173, 0.00072474275, 0.00072474275, 15.33769807], [1764990000, 0.00072474275, 0.00073643501, 0.00072474275, 0.00072669464, 5.081364376], [1764993600, 0.00072669464, 0.0007336907, 0.0007241273, 0.0007241273, 13.38670828], [1765000800, 0.0007241273, 0.00073760063, 0.0007241273, 0.00073760063, 283.040592468], [1765004400, 0.00073760063, 0.00073760063, 0.00073000117, 0.00073000117, 17.66033541], [1765008000, 0.00073000117, 0.00073617398, 0.0007147252, 0.0007147252, 557.66818485], [1765011600, 0.0007147252, 0.00072262636, 0.00071385665, 0.00071395961, 33.91925044], [1765015200, 0.00071395961, 0.0007173576, 0.00070661371, 0.0007173576, 739.83333333], [1765018800, 0.0007173576, 0.00075749916, 0.0007173576, 0.00074929962, 2413.67216397], [1765022400, 0.00074929962, 0.00074929962, 0.0007466978, 0.0007466978, 13.73836564], [1765026000, 0.0007466978, 0.00075583257, 0.00074509319, 0.00075583257, 52.15589628], [1765029600, 0.00075583257, 0.00077143966, 0.00075583257, 0.00076293778, 559.34400837], [1765033200, 0.00076293778, 0.00077343809, 0.00076293778, 0.00076321873, 679.92830385], [1765036800, 0.00076321873, 0.000777061, 0.00074972359, 0.00074972359, 740.031428796], [1765040400, 0.00074972359, 0.00075977088, 0.00074962176, 0.00075842206, 81.7256099], [1765044000, 0.00075842206, 0.00077821728, 0.00074753908, 0.00077821728, 860.13239407], [1765047600, 0.00077821728, 0.00077821728, 0.00076320677, 0.00076320677, 113.58879629], [1765051200, 0.00076320677, 0.00076320677, 0.00076203377, 0.00076203377, 8.25030407], [1765054800, 0.00076203377, 0.00077194567, 0.00075811773, 0.00075811773, 383.88094666], [1765058400, 0.00075811773, 0.00076289381, 0.00075811773, 0.00076289381, 19.67163042], [1765062000, 0.00076289381, 0.00078201941, 0.00076289381, 0.00078168243, 1723.48968788], [1765065600, 0.00078168243, 0.00078357057, 0.00078168243, 0.00078344334, 9.93215439], [1765069200, 0.00078344334, 0.00078344334, 0.00078165261, 0.00078165261, 110.54239807], [1765076400, 0.00078165261, 0.00081077606, 0.00078165261, 0.00080400557, 1043.45624133], [1765080000, 0.00080400557, 0.00081125971, 0.00080400557, 0.00081125971, 19.66975193], [1765083600, 0.00081125971, 0.00081125971, 0.00080021111, 0.00081076823, 35.73590325], [1765087200, 0.00081076823, 0.00081076823, 0.00080293386, 0.00080293517, 24.65588386], [1765090800, 0.00080293517, 0.00080293517, 0.00079659459, 0.00079659459, 138.60745972], [1765094400, 0.00079659459, 0.00080214516, 0.00079301848, 0.00079301848, 3.92876742], [1765098000, 0.00079301848, 0.00079887933, 0.00078881799, 0.00079887933, 61.75052453], [1765101600, 0.00079887933, 0.00079996765, 0.00078915549, 0.00079996765, 144.86892989], [1765105200, 0.00079996765, 0.00080419819, 0.00079388395, 0.00079388395, 216.56515642], [1765108800, 0.00079388395, 0.00087128883, 0.00079388395, 0.00087127508, 3306.63035122], [1765112400, 0.00087127508, 0.00090850869, 0.00087127508, 0.00087536091, 3416.95767171], [1765116000, 0.00087536091, 0.00087536091, 0.00084822819, 0.00086723626, 1320.13550991], [1765119600, 0.00086723626, 0.00088558711, 0.00086723626, 0.00088558711, 238.53432213], [1765123200, 0.00088558711, 0.0009009156, 0.00087907607, 0.00089243352, 892.32402668], [1765126800, 0.00089243352, 0.00092021066, 0.00088876039, 0.00092021066, 201.30531324], [1765130400, 0.00092021066, 0.00092595969, 0.00091542805, 0.00091542805, 121.83297528], [1765134000, 0.00091542805, 0.00098508348, 0.00090784492, 0.00092739102, 6298.60330993], [1765137600, 0.00092739102, 0.00092861021, 0.00083373598, 0.00085491613, 5242.3315655], [1765141200, 0.00085491613, 0.00085491613, 0.00083109823, 0.00083109823, 797.13162038], [1765144800, 0.00083109823, 0.00083109823, 0.00080641161, 0.00082247376, 608.58663935], [1765148400, 0.00082247376, 0.0008515088, 0.00080826811, 0.00083569718, 2237.031237681], [1765155600, 0.00083569718, 0.00085696802, 0.00083569718, 0.0008471447, 110.85538329], [1765159200, 0.0008471447, 0.00086173459, 0.0008471447, 0.00085846473, 719.01470687], [1765162800, 0.00085846473, 0.00086557806, 0.00085846473, 0.00086557806, 10.25174663], [1765166400, 0.00086557806, 0.00086932767, 0.00086044961, 0.00086044961, 32.4586746], [1765170000, 0.00086044961, 0.00087442865, 0.00086044961, 0.00087442865, 72.061954351], [1765173600, 0.00087442865, 0.00087874237, 0.00087442865, 0.00087874237, 45.4553671], [1765177200, 0.00087874237, 0.00087874237, 0.00086851655, 0.00086851655, 36.54525478], [1765180800, 0.00086851655, 0.00089730932, 0.00086851655, 0.00089730932, 725.65768649], [1765184400, 0.00089730932, 0.00091330441, 0.00089730932, 0.00091242673, 155.66741986], [1765188000, 0.00091242673, 0.0009313305, 0.00090264699, 0.0009313305, 1157.70366303], [1765191600, 0.0009313305, 0.00093435727, 0.00091638381, 0.00092552958, 960.4620563], [1765195200, 0.00092552958, 0.00095382428, 0.00090395325, 0.00095382428, 3543.27706385], [1765198800, 0.00095382428, 0.00095734383, 0.00094049904, 0.00094049904, 1042.78968281], [1765202400, 0.00094049904, 0.001063503, 0.00091217215, 0.00094586043, 21444.83962875], [1765206000, 0.00094586043, 0.00094586043, 0.00079079931, 0.00079081287, 8186.32218242], [1765209600, 0.00079081287, 0.00081291841, 0.00075274748, 0.00080270438, 4228.94137438], [1765213200, 0.00080270438, 0.00081883765, 0.00080102445, 0.00080780087, 1445.95136426], [1765216800, 0.00080780087, 0.00082380878, 0.00080780087, 0.00081077394, 132.42295088], [1765220400, 0.00081077394, 0.00081900465, 0.00077982031, 0.0007900082, 2112.054755527], [1765224000, 0.0007900082, 0.0007900082, 0.00077956989, 0.00078919995, 111.016626013], [1765227600, 0.00078919995, 0.00078919995, 0.00077934755, 0.00077934755, 9.60082504], [1765234800, 0.00077934755, 0.00085085171, 0.0007745178, 0.00083741166, 3905.030609812], [1765238400, 0.00083741166, 0.00085141081, 0.00083737461, 0.00083737461, 230.4133949], [1765242000, 0.00083737461, 0.00085256222, 0.00083737461, 0.00085256222, 255.76978856], [1765245600, 0.00085256222, 0.0008550582, 0.00085256222, 0.0008550582, 49.16738011], [1765249200, 0.0008550582, 0.0008571634, 0.00084263869, 0.0008488048, 298.6807517], [1765252800, 0.0008488048, 0.00086027013, 0.00084879859, 0.00084879859, 185.96549852], [1765256400, 0.00084879859, 0.00084879859, 0.00083316957, 0.00083316957, 527.23382114], [1765260000, 0.00083316957, 0.00084030462, 0.00083316957, 0.00084030462, 74.23573942], [1765263600, 0.00084030462, 0.00084342647, 0.00084030462, 0.00084342647, 98.6848514], [1765267200, 0.00084342647, 0.00084342647, 0.00083247339, 0.00083247339, 111.61129843], [1765270800, 0.00083247339, 0.00084101485, 0.00072033953, 0.00073953575, 6779.98710899], [1765274400, 0.00073953575, 0.00077273137, 0.00072924713, 0.00077273137, 1842.44579375], [1765278000, 0.00077273137, 0.00077437451, 0.00073897433, 0.00074431625, 1106.49999673], [1765281600, 0.00074431625, 0.00074883731, 0.00073579422, 0.00074032563, 405.28801478], [1765285200, 0.00074032563, 0.00074032563, 0.00070768188, 0.00072162565, 2505.47185236], [1765288800, 0.00072162565, 0.00072447525, 0.00069606196, 0.0007018625, 1476.17115653], [1765292400, 0.0007018625, 0.00074815806, 0.00069575175, 0.00074815806, 1673.32220091], [1765296000, 0.00074815806, 0.00078762223, 0.00074815806, 0.00077566011, 1051.95470439], [1765299600, 0.00077566011, 0.00078228354, 0.00074934192, 0.00075878969, 2012.65148563], [1765303200, 0.00075878969, 0.00075878969, 0.00073743241, 0.00073743241, 294.73274063], [1765306800, 0.00073743241, 0.00074988307, 0.00073743241, 0.00074019772, 64.59877141], [1765310400, 0.00074019772, 0.00074662161, 0.00072874976, 0.00073774208, 39.12072491], [1765314000, 0.00073774208, 0.00074434573, 0.00069976551, 0.00071475582, 3233.25921578], [1765317600, 0.00071475582, 0.0007379987, 0.00070430366, 0.0007379987, 1239.91646904], [1765321200, 0.0007379987, 0.0007379987, 0.00071890689, 0.00071890689, 229.35706994], [1765324800, 0.00071890689, 0.00073157942, 0.00071881175, 0.00071881175, 777.28068316], [1765328400, 0.00071881175, 0.00072710427, 0.00071475388, 0.00071774389, 403.19923084], [1765332000, 0.00071774389, 0.00071982301, 0.00071060613, 0.00071628322, 718.78621436], [1765335600, 0.00071628322, 0.00071628322, 0.00070759873, 0.00070759873, 115.19311476], [1765339200, 0.00070759873, 0.00072049397, 0.00070759873, 0.00072049397, 1.60531516], [1765342800, 0.00072049397, 0.00072300053, 0.00071028493, 0.00072029627, 239.37560098], [1765346400, 0.00072029627, 0.00072084366, 0.00071305471, 0.00071305471, 32.14087197], [1765350000, 0.00071305471, 0.00071972272, 0.00070321951, 0.00070321951, 433.020442734], [1765353600, 0.00070321951, 0.00070321951, 0.00068664824, 0.00069426206, 904.83831141], [1765357200, 0.00069426206, 0.00069426206, 0.00068280456, 0.00069071496, 538.51577413], [1765360800, 0.00069071496, 0.00069071496, 0.00067729319, 0.00068039697, 207.41039535], [1765364400, 0.00068039697, 0.00068039697, 0.00066888083, 0.00067730116, 443.70315642], [1765368000, 0.00067730116, 0.0006839072, 0.00064326244, 0.0006528724, 2379.38558262], [1765371600, 0.0006528724, 0.00065772166, 0.00064329345, 0.00065335356, 687.44516146], [1765375200, 0.00065335356, 0.00065397488, 0.00064393993, 0.00064393993, 600.4996943], [1765378800, 0.00064393993, 0.00069701375, 0.0006430453, 0.00069701375, 2714.062004335], [1765382400, 0.00069701375, 0.0006986218, 0.00068856683, 0.0006986218, 14.29654512], [1765386000, 0.0006986218, 0.0006986218, 0.00066579735, 0.00067805357, 1471.41682847], [1765389600, 0.00067805357, 0.000683227, 0.00067753528, 0.00067753528, 78.99785989], [1765393200, 0.00067753528, 0.00067753528, 0.00063296575, 0.00063395872, 2993.29348354], [1765396800, 0.00063395872, 0.00066080533, 0.00063395872, 0.00065383288, 386.70022811], [1765400400, 0.00065383288, 0.00065383288, 0.00062763937, 0.00064005894, 739.66205662], [1765404000, 0.00064005894, 0.00064698176, 0.00063567597, 0.00063902251, 330.58340468], [1765407600, 0.00063902251, 0.00065331619, 0.00063710955, 0.00063710955, 358.99303085], [1765411200, 0.00063710955, 0.0006446094, 0.00062870898, 0.00062870898, 203.23152067], [1765414800, 0.00062870898, 0.00063488799, 0.00062870898, 0.00063488799, 51.90812211], [1765418400, 0.00063488799, 0.00063488799, 0.00062258284, 0.00062539381, 55.80145331], [1765422000, 0.00062539381, 0.00062539381, 0.00061090179, 0.00061765858, 216.60226036], [1765425600, 0.00061765858, 0.00061765858, 0.00060758508, 0.0006131097, 319.63077127], [1765429200, 0.0006131097, 0.0006165274, 0.0005696028, 0.00057258993, 2724.66115427], [1765432800, 0.00057258993, 0.00057751327, 0.00057258993, 0.00057751327, 282.36871507], [1765436400, 0.00057751327, 0.00058018886, 0.00056806671, 0.00057187624, 716.050281771], [1765440000, 0.00057187624, 0.00057187624, 0.00056246693, 0.00056301267, 212.122726], [1765443600, 0.00056301267, 0.00058033605, 0.00056260717, 0.00058033605, 675.69132556], [1765447200, 0.00058033605, 0.00059716765, 0.00057244834, 0.0005776442, 2367.17575332], [1765450800, 0.0005776442, 0.000593491, 0.0005776442, 0.000593491, 434.51270516], [1765454400, 0.000593491, 0.00059834714, 0.00058932721, 0.00059792515, 421.95713453], [1765458000, 0.00059792515, 0.00059893964, 0.00059061064, 0.00059893964, 46.84395459], [1765461600, 0.00059893964, 0.00059893964, 0.00058890498, 0.00058890498, 43.1127806], [1765465200, 0.00058890498, 0.00059428898, 0.00058890498, 0.00059428898, 41.60022913], [1765468800, 0.00059428898, 0.00059428898, 0.00056719927, 0.00056891631, 1061.48669126], [1765472400, 0.00056891631, 0.00059306272, 0.00056272332, 0.00059306272, 2016.14626073], [1765479600, 0.00059306272, 0.00060913821, 0.00059263419, 0.00060913821, 434.80392401], [1765483200, 0.00060913821, 0.00061849984, 0.00060913821, 0.00061849984, 12.78293743], [1765486800, 0.00061849984, 0.00062278054, 0.00061415996, 0.00062138086, 263.41145072], [1765490400, 0.00062138086, 0.00062138086, 0.00061835332, 0.00061835332, 5.35457822], [1765494000, 0.00061835332, 0.00061913062, 0.00061835332, 0.00061913062, 16.74709346], [1765497600, 0.00061913062, 0.00061913062, 0.00061207982, 0.00061207982, 165.95806075], [1765501200, 0.00061207982, 0.00062642553, 0.00061207982, 0.00062642553, 637.15847858], [1765504800, 0.00062642553, 0.00063618478, 0.00062642553, 0.00063618478, 96.24770463], [1765508400, 0.00063618478, 0.00063998604, 0.00063436536, 0.00063998604, 225.22289076], [1765512000, 0.00063998604, 0.00063998604, 0.00063912654, 0.00063912654, 0.67372517], [1765515600, 0.00063912654, 0.00065819559, 0.00063129711, 0.00065819559, 627.54981345], [1765519200, 0.00065819559, 0.00066558717, 0.00065819559, 0.00066311155, 377.14209811], [1765526400, 0.00066311155, 0.00066311155, 0.00064902484, 0.00064902484, 7.82318487], [1765530000, 0.00064902484, 0.00064902484, 0.00064694429, 0.00064694429, 8.92717015], [1765537200, 0.00064694429, 0.00065144066, 0.00064694429, 0.00065144066, 24.070451225], [1765540800, 0.00065144066, 0.000659008, 0.00063878777, 0.000659008, 1007.34537859], [1765544400, 0.000659008, 0.00065973693, 0.00065179149, 0.00065179149, 721.71538831], [1765548000, 0.00065179149, 0.00065586659, 0.00064175706, 0.00064269142, 672.037991561], [1765551600, 0.00064269142, 0.00064269142, 0.00061453606, 0.00061971169, 306.95569767], [1765555200, 0.00061971169, 0.00061971169, 0.00060985254, 0.0006162975, 17.80675766], [1765558800, 0.0006162975, 0.0006162975, 0.00059348374, 0.00059348374, 675.62743722], [1765562400, 0.00059348374, 0.00060028633, 0.00059348374, 0.00060028633, 44.78125015], [1765566000, 0.00060028633, 0.00060028633, 0.0005956774, 0.0005956774, 64.81557144], [1765569600, 0.0005956774, 0.0005956774, 0.00053670186, 0.00054076228, 3200.14695981], [1765573200, 0.00054076228, 0.0005515775, 0.00053992797, 0.0005515775, 469.7426407], [1765576800, 0.0005515775, 0.00055244693, 0.00052741232, 0.00052741232, 1469.96202446], [1765580400, 0.00052741232, 0.00052741232, 0.00045696559, 0.00049203901, 9709.83491749], [1765584000, 0.00049203901, 0.00051035286, 0.00049203901, 0.00051035286, 969.54698188], [1765587600, 0.00051035286, 0.00053479567, 0.00051035286, 0.00051535393, 1473.056649662], [1765591200, 0.00051535393, 0.00051911123, 0.00051266138, 0.00051911123, 64.39770673], [1765598400, 0.00051911123, 0.00051911123, 0.00050483873, 0.00051121366, 1406.1759916], [1765602000, 0.00051121366, 0.00052113174, 0.00051030356, 0.00052113174, 720.52534985], [1765605600, 0.00052113174, 0.00052486368, 0.00050825537, 0.00052486368, 1409.46998453], [1765609200, 0.00052486368, 0.00052725908, 0.00050115518, 0.00052725908, 2711.34918347], [1765612800, 0.00052725908, 0.00053352234, 0.00052725908, 0.00053352234, 31.35295637], [1765616400, 0.00053352234, 0.0005861217, 0.00053352234, 0.00057736599, 3415.47966494], [1765620000, 0.00057736599, 0.00061069868, 0.00057736599, 0.00061069868, 1409.49089561], [1765623600, 0.00061069868, 0.00061321292, 0.00060476294, 0.00060476294, 78.90329751], [1765627200, 0.00060476294, 0.00060820308, 0.00060018844, 0.00060018844, 988.42239446], [1765630800, 0.00060018844, 0.00060018844, 0.00059254264, 0.00059254264, 147.51113701], [1765634400, 0.00059254264, 0.00060136142, 0.00058974885, 0.00058974885, 145.80902867], [1765638000, 0.00058974885, 0.00059571685, 0.0005880991, 0.0005880991, 144.027951446], [1765641600, 0.0005880991, 0.00059424962, 0.00058549673, 0.00058549673, 122.75630378], [1765645200, 0.00058549673, 0.00058549673, 0.00058024167, 0.00058024167, 13.4795943], [1765648800, 0.00058024167, 0.00058726592, 0.00058024167, 0.00058090019, 54.70802932], [1765656000, 0.00058090019, 0.0005913271, 0.00057502146, 0.00057502146, 830.075099603], [1765659600, 0.00057502146, 0.00057753644, 0.00056877664, 0.00057753644, 247.76864565], [1765663200, 0.00057753644, 0.00058100404, 0.00057753644, 0.00058100404, 9.91441573], [1765666800, 0.00058100404, 0.00058714594, 0.00058100404, 0.00058693814, 142.26573187], [1765670400, 0.00058693814, 0.00060905189, 0.00057032411, 0.00057032411, 3798.51884479], [1765674000, 0.00057032411, 0.00059972038, 0.00057032411, 0.00058467881, 1896.5200962], [1765677600, 0.00058467881, 0.00058488366, 0.0005838118, 0.0005838118, 162.723454], [1765681200, 0.0005838118, 0.00059749362, 0.00058047293, 0.00059403526, 1232.42602548], [1765684800, 0.00059403526, 0.00061124481, 0.00059403526, 0.00060183568, 834.70171222], [1765688400, 0.00060183568, 0.00060944907, 0.00060183568, 0.00060944907, 67.40190205], [1765692000, 0.00060944907, 0.00060997689, 0.0006030258, 0.0006030258, 96.095988983], [1765695600, 0.0006030258, 0.00061358074, 0.0006030258, 0.00060752851, 146.14439005], [1765699200, 0.00060752851, 0.00061428334, 0.00060752851, 0.00061428334, 97.14859593], [1765702800, 0.00061428334, 0.00061428334, 0.00060253957, 0.00060823969, 194.2741258], [1765706400, 0.00060823969, 0.00060823969, 0.00058906565, 0.00059607557, 465.0010153127], [1765710000, 0.00059607557, 0.00059902018, 0.00058845303, 0.00059383675, 429.51639121], [1765713600, 0.00059383675, 0.00059612093, 0.00059383675, 0.00059612093, 10.43211768], [1765717200, 0.00059612093, 0.00059612093, 0.000586653, 0.000586653, 398.2696694], [1765720800, 0.000586653, 0.000586653, 0.00056408784, 0.00056408784, 1185.73655441], [1765724400, 0.00056408784, 0.00056408784, 0.00053494389, 0.00054363123, 1763.55115866], [1765728000, 0.00054363123, 0.00054895935, 0.00053320821, 0.00054895935, 1531.96632104], [1765731600, 0.00054895935, 0.00055369993, 0.00050289199, 0.00051974105, 3276.96310111], [1765735200, 0.00051974105, 0.0005284358, 0.00051848668, 0.0005284358, 380.26427065], [1765738800, 0.0005284358, 0.0005284358, 0.00051307994, 0.00051307994, 409.44717154], [1765742400, 0.00051307994, 0.00052056592, 0.00051307994, 0.00052056592, 10.75402108], [1765746000, 0.00052056592, 0.00052056592, 0.00051249814, 0.00051249814, 29.7667773], [1765749600, 0.00051249814, 0.00052236959, 0.00051249814, 0.00051601176, 651.56078283], [1765753200, 0.00051601176, 0.00052129693, 0.00050681295, 0.00050681295, 264.55376207], [1765756800, 0.00050681295, 0.00051549737, 0.00050517021, 0.00050848667, 357.67554104], [1765760400, 0.00050848667, 0.00052405168, 0.00050848667, 0.00052405168, 1007.11435609], [1765764000, 0.00052405168, 0.00053754545, 0.00052405168, 0.00053754545, 64.79038077], [1765771200, 0.00053754545, 0.00053754545, 0.00051235292, 0.00051247887, 1418.036053837], [1765778400, 0.00051247887, 0.00051268794, 0.00050134577, 0.00051268794, 1148.61492143], [1765782000, 0.00051268794, 0.00051268794, 0.00050387945, 0.00050590738, 532.27746917], [1765785600, 0.00050590738, 0.00050590738, 0.00049344251, 0.00049444618, 804.47806864], [1765789200, 0.00049444618, 0.00050451654, 0.00049444618, 0.00050451654, 594.53664845], [1765792800, 0.00050451654, 0.00050784452, 0.00050126689, 0.00050742362, 58.82139568], [1765796400, 0.00050742362, 0.00050742362, 0.00049608683, 0.00049608683, 325.83078442], [1765800000, 0.00049608683, 0.000511251, 0.00049608683, 0.000511251, 633.76660122], [1765803600, 0.000511251, 0.000511251, 0.00050425281, 0.00050878007, 280.87163572], [1765807200, 0.00050878007, 0.00050878007, 0.00049909697, 0.00049909697, 4.84896039], [1765810800, 0.00049909697, 0.00049909697, 0.00049002973, 0.00049456687, 615.445727], [1765814400, 0.00049456687, 0.00049749578, 0.00048649613, 0.00049749578, 347.080331475], [1765818000, 0.00049749578, 0.00049752864, 0.00048307551, 0.00048307551, 1068.87867363], [1765821600, 0.00048307551, 0.00049261146, 0.00048008978, 0.00049261146, 956.70154177], [1765825200, 0.00049261146, 0.0004972715, 0.00048927269, 0.00049619778, 540.8524856], [1765828800, 0.00049619778, 0.00049619778, 0.00047269144, 0.00048322798, 1388.19962468], [1765832400, 0.00048322798, 0.00048796827, 0.00048156022, 0.00048156022, 260.57427117], [1765836000, 0.00048156022, 0.00048647037, 0.00048156022, 0.00048216667, 33.58104906], [1765839600, 0.00048216667, 0.00049663057, 0.00048216667, 0.00048754531, 404.65473475], [1765843200, 0.00048754531, 0.00049171137, 0.00048231185, 0.00048231185, 25.16896745], [1765846800, 0.00048231185, 0.00048620944, 0.00047900891, 0.00048526921, 10.65443299], [1765850400, 0.00048526921, 0.00049229015, 0.00048526921, 0.00049229015, 494.21175238], [1765854000, 0.00049229015, 0.00049876167, 0.00049229015, 0.00049876167, 522.98359801], [1765857600, 0.00049876167, 0.00050096956, 0.00049876167, 0.00050096956, 0.18282469], [1765861200, 0.00050096956, 0.00050534202, 0.00049929868, 0.00049929868, 15.1148011], [1765864800, 0.00049929868, 0.00050924868, 0.00049929868, 0.00050924868, 70.44051189], [1765868400, 0.00050924868, 0.00051165311, 0.00050297864, 0.00050297864, 212.64286273], [1765872000, 0.00050297864, 0.00050610399, 0.00049937607, 0.00049937607, 87.99780103], [1765875600, 0.00049937607, 0.00049997524, 0.00049937607, 0.00049997524, 4.94907357], [1765879200, 0.00049997524, 0.00052474406, 0.00049997524, 0.00052474406, 519.72864473], [1765882800, 0.00052474406, 0.00052497184, 0.00051785429, 0.00052304835, 4.45684234], [1765886400, 0.00052304835, 0.00052304835, 0.00051506967, 0.00051585242, 233.83204172], [1765890000, 0.00051585242, 0.00052095016, 0.00051585242, 0.00051717643, 813.25890661], [1765893600, 0.00051717643, 0.00053783973, 0.00051717643, 0.00052799217, 1515.081369886], [1765897200, 0.00052799217, 0.00054085751, 0.00052799217, 0.00054085751, 380.43100891], [1765900800, 0.00054085751, 0.00054085751, 0.00052903622, 0.0005299336, 168.92903835], [1765904400, 0.0005299336, 0.00056559293, 0.0005299336, 0.00054953793, 1747.17178443], [1765908000, 0.00054953793, 0.00056013924, 0.00054829251, 0.00055321967, 11.12945797], [1765911600, 0.00055321967, 0.00055758517, 0.00054890358, 0.00055758517, 140.89337169], [1765915200, 0.00055758517, 0.00055758517, 0.00054526622, 0.00054530915, 892.84386014], [1765922400, 0.00054530915, 0.00054530915, 0.00053221274, 0.00053356266, 576.54287815], [1765933200, 0.00053356266, 0.00053746253, 0.00052934388, 0.00053049976, 40.70443077], [1765947600, 0.00053049976, 0.00053049976, 0.00052324298, 0.00052324298, 2.79190424], [1765951200, 0.00052324298, 0.00052380058, 0.00052324298, 0.00052380058, 52.21349941], [1765954800, 0.00052380058, 0.00052380058, 0.00052365196, 0.00052365196, 3.66556378], [1765958400, 0.00052365196, 0.000542237, 0.00052365196, 0.0005417417, 1164.041095613], [1765962000, 0.0005417417, 0.0005463703, 0.00054033865, 0.00054226766, 268.95283676], [1765965600, 0.00054226766, 0.00054226766, 0.00054055875, 0.00054055875, 2.14385603], [1765969200, 0.00054055875, 0.00054086409, 0.00052003355, 0.00054086409, 2179.70872006], [1765972800, 0.00054086409, 0.00054086409, 0.00052688785, 0.00052688785, 627.73335998], [1765976400, 0.00052688785, 0.00053050463, 0.00052276662, 0.00052276662, 110.80010033], [1765983600, 0.00052276662, 0.00054482808, 0.00052276662, 0.00052845976, 486.49278854], [1765987200, 0.00052845976, 0.00053350698, 0.00050075133, 0.00050115098, 1081.50378136], [1765990800, 0.00050115098, 0.00050689039, 0.00049668726, 0.00050647949, 571.59709043], [1765994400, 0.00050647949, 0.00050647949, 0.00049931452, 0.00049931452, 20.47189534], [1765998000, 0.00049931452, 0.00049931452, 0.00049503587, 0.00049503587, 159.22992606], [1766001600, 0.00049503587, 0.00050525538, 0.00049503587, 0.00049929481, 82.83084307], [1766005200, 0.00049929481, 0.0005056079, 0.0004978331, 0.00049835315, 100.65317136], [1766008800, 0.00049835315, 0.00050577911, 0.00049800608, 0.00049800608, 355.06705959], [1766012400, 0.00049800608, 0.00050516941, 0.00049472804, 0.00049770022, 403.81728441], [1766019600, 0.00049770022, 0.00049770022, 0.00049574787, 0.00049574787, 24.57670085], [1766023200, 0.00049574787, 0.00049574787, 0.00047591764, 0.00048122714, 1511.18865467], [1766026800, 0.00048122714, 0.00048122714, 0.00047878312, 0.00047878312, 10.050134834], [1766034000, 0.00047878312, 0.00049475963, 0.00047878312, 0.00049475963, 1230.2754095], [1766037600, 0.00049475963, 0.00049475963, 0.00049475807, 0.00049475807, 3.92700524], [1766044800, 0.00049475807, 0.00050247118, 0.00049475807, 0.00049638391, 20.90170462], [1766048400, 0.00049638391, 0.00050647341, 0.00049540067, 0.00050647341, 98.74388906], [1766052000, 0.00050647341, 0.00050913592, 0.00050239666, 0.00050913592, 91.29415829], [1766055600, 0.00050913592, 0.00050913592, 0.00049374353, 0.00049650109, 710.29462542], [1766059200, 0.00049650109, 0.00049650109, 0.00048999869, 0.00048999869, 51.69945344], [1766062800, 0.00048999869, 0.00054665675, 0.00048999869, 0.00054545485, 2552.040574927], [1766066400, 0.00054545485, 0.00054545485, 0.00052331852, 0.00052331852, 1423.12701371], [1766070000, 0.00052331852, 0.00053340733, 0.00049422876, 0.00049600731, 2052.96404892], [1766073600, 0.00049600731, 0.00049957244, 0.00047725345, 0.00049957244, 1583.74015415], [1766077200, 0.00049957244, 0.00049957244, 0.00047000775, 0.00047711051, 390.96979909], [1766080800, 0.00047711051, 0.00048527163, 0.00047561468, 0.00048169329, 623.23193133], [1766084400, 0.00048169329, 0.00048169329, 0.00045541482, 0.00046675797, 1379.58237353], [1766088000, 0.00046675797, 0.00046675797, 0.00045700622, 0.00046186669, 368.93759193], [1766091600, 0.00046186669, 0.00046792853, 0.00045552571, 0.00046792853, 58.82080415], [1766095200, 0.00046792853, 0.00047125754, 0.0004675071, 0.00047125754, 102.58784707], [1766098800, 0.00047125754, 0.00047125754, 0.00045477066, 0.00045477066, 911.20785922], [1766102400, 0.00045477066, 0.00045477066, 0.00044228764, 0.00044731282, 667.94652204], [1766109600, 0.00044731282, 0.0004479109, 0.00044069526, 0.0004479109, 55.80439621], [1766113200, 0.0004479109, 0.00046478876, 0.0004479109, 0.0004645651, 253.46929578], [1766116800, 0.0004645651, 0.00046849344, 0.0004645651, 0.00046849344, 3.37388977], [1766120400, 0.00046849344, 0.00046979747, 0.00045999649, 0.00045999649, 285.56795096], [1766124000, 0.00045999649, 0.00046528958, 0.00045999649, 0.00046528958, 1.71414185], [1766127600, 0.00046528958, 0.000472166, 0.00046528958, 0.000472166, 317.15900995], [1766131200, 0.000472166, 0.00047938237, 0.000472166, 0.00047938237, 111.31587715], [1766134800, 0.00047938237, 0.00047938237, 0.00047212243, 0.00047212243, 1.24362757], [1766138400, 0.00047212243, 0.00048282386, 0.00047212243, 0.00048282386, 278.69048201], [1766142000, 0.00048282386, 0.00048835539, 0.00047330121, 0.00048835539, 970.091079153], [1766145600, 0.00048835539, 0.00049265685, 0.0004808748, 0.00048601051, 213.2162299], [1766149200, 0.00048601051, 0.00049438411, 0.00047834336, 0.00047834336, 478.51076805], [1766152800, 0.00047834336, 0.00047884359, 0.00047174319, 0.00047174319, 867.041656522], [1766160000, 0.00047174319, 0.00047548039, 0.00046821147, 0.00047548039, 111.3512605], [1766163600, 0.00047548039, 0.00047548039, 0.00042263473, 0.00042771335, 2833.26249508], [1766167200, 0.00042771335, 0.00043043272, 0.00042277361, 0.00042667698, 460.51722869], [1766170800, 0.00042667698, 0.00043658373, 0.00042667698, 0.00043129894, 104.64233432], [1766174400, 0.00043129894, 0.00044395252, 0.00043129894, 0.00044327882, 480.15234226], [1766178000, 0.00044327882, 0.00044327882, 0.00043404497, 0.00043404497, 259.26460553], [1766181600, 0.00043404497, 0.00044398096, 0.00043326819, 0.00044398096, 547.36285926], [1766185200, 0.00044398096, 0.00044684647, 0.00044398096, 0.00044671131, 78.870844], [1766188800, 0.00044671131, 0.00044676872, 0.00043801817, 0.00044333707, 417.29937414], [1766192400, 0.00044333707, 0.00044636859, 0.00044333707, 0.00044636859, 47.23031711], [1766199600, 0.00044636859, 0.00044636859, 0.00044625908, 0.00044625908, 9.88665507], [1766203200, 0.00044625908, 0.00044951729, 0.00044393423, 0.00044393423, 75.18292162], [1766206800, 0.00044393423, 0.00044423192, 0.00044310891, 0.00044310891, 98.83003211], [1766210400, 0.00044310891, 0.00044314445, 0.00044310891, 0.00044314445, 9.0027192015], [1766214000, 0.00044314445, 0.0004486247, 0.00044179596, 0.00044284895, 187.13588095], [1766217600, 0.00044284895, 0.00044285092, 0.00044284895, 0.00044285092, 2.19543346], [1766221200, 0.00044285092, 0.00044928796, 0.00044285092, 0.00044879036, 61.37247677], [1766228400, 0.00044879036, 0.00044879043, 0.00044200391, 0.00044776459, 135.47090265], [1766232000, 0.00044776459, 0.0004494893, 0.00044134211, 0.0004494893, 150.14591836], [1766235600, 0.0004494893, 0.00045108749, 0.00044480665, 0.00044603732, 172.91971393], [1766239200, 0.00044603732, 0.0004495597, 0.0004435745, 0.0004495597, 229.45007955], [1766242800, 0.0004495597, 0.00046056379, 0.0004495597, 0.00045307916, 1260.80572374], [1766246400, 0.00045307916, 0.00052223285, 0.00045307916, 0.00051459576, 4257.54128063], [1766250000, 0.00051459576, 0.00052232813, 0.00051459576, 0.00052232813, 338.431217], [1766253600, 0.00052232813, 0.00055304788, 0.00051769721, 0.00055242683, 1817.33590483], [1766257200, 0.00055242683, 0.00055242683, 0.00052008268, 0.00052588237, 1753.67566798], [1766260800, 0.00052588237, 0.00052661282, 0.00051913907, 0.00052661282, 60.23587429], [1766264400, 0.00052661282, 0.00053357575, 0.00052661282, 0.00052853877, 1071.73644208], [1766268000, 0.00052853877, 0.00053527233, 0.00052853877, 0.00053191976, 771.40787152], [1766271600, 0.00053191976, 0.00053448559, 0.00052852571, 0.00053448559, 246.77308246], [1766275200, 0.00053448559, 0.00053520433, 0.00052693154, 0.00052693154, 150.12873858], [1766278800, 0.00052693154, 0.00052693154, 0.00052124113, 0.00052124113, 164.30194744], [1766282400, 0.00052124113, 0.00052722146, 0.00051715812, 0.00051720625, 259.25221882], [1766286000, 0.00051720625, 0.00051746318, 0.00051558943, 0.00051558943, 305.79315079], [1766289600, 0.00051558943, 0.00051558943, 0.0005103568, 0.0005103568, 132.97162342], [1766293200, 0.0005103568, 0.0005215237, 0.0005103568, 0.00051482147, 825.15728318], [1766296800, 0.00051482147, 0.00051834811, 0.00051031293, 0.00051031293, 312.14802831], [1766300400, 0.00051031293, 0.0005152935, 0.00049925027, 0.00049925027, 511.44395343], [1766304000, 0.00049925027, 0.00050602165, 0.00049925027, 0.00050602165, 109.92572018], [1766307600, 0.00050602165, 0.00050602165, 0.00050324158, 0.00050324158, 75.24501131], [1766311200, 0.00050324158, 0.00050372266, 0.00049793848, 0.00050372266, 213.38773967], [1766314800, 0.00050372266, 0.00050411743, 0.000496406, 0.0005036032, 130.041423577], [1766318400, 0.0005036032, 0.0005036032, 0.00049859569, 0.00049859569, 24.51437422], [1766322000, 0.00049859569, 0.00050072331, 0.00048916602, 0.00049456496, 125.6519282], [1766325600, 0.00049456496, 0.00049637725, 0.00049456496, 0.00049637725, 12.77925554], [1766329200, 0.00049637725, 0.00049637725, 0.0004881146, 0.0004881146, 141.67869293], [1766332800, 0.0004881146, 0.00049888172, 0.0004881146, 0.00049888172, 91.68636085], [1766336400, 0.00049888172, 0.00050203741, 0.00049481968, 0.00049994326, 21.34065109], [1766340000, 0.00049994326, 0.00049994326, 0.00049205259, 0.00049205259, 45.81256511], [1766343600, 0.00049205259, 0.00049904518, 0.00049205259, 0.00049371923, 10.18165271], [1766347200, 0.00049371923, 0.0005003016, 0.00049371923, 0.0005003016, 4.032032509], [1766350800, 0.0005003016, 0.0005003016, 0.00046352039, 0.00046546128, 1829.34375299], [1766354400, 0.00046546128, 0.00047053756, 0.00046546128, 0.00047053756, 151.10152739], [1766358000, 0.00047053756, 0.00047339122, 0.00047053756, 0.00047289018, 84.30541068], [1766361600, 0.00047289018, 0.00047823334, 0.00047289018, 0.00047823334, 49.16563116], [1766365200, 0.00047823334, 0.00047823334, 0.00046784192, 0.00047064315, 337.38977262], [1766368800, 0.00047064315, 0.0004710566, 0.00046274051, 0.00046314131, 297.46031853], [1766376000, 0.00046314131, 0.00047285676, 0.00046314131, 0.00047285676, 158.0473126], [1766379600, 0.00047285676, 0.00047359598, 0.00046874186, 0.00046874186, 55.26015749], [1766383200, 0.00046874186, 0.00047691366, 0.00046874186, 0.00047162186, 437.50607254], [1766386800, 0.00047162186, 0.00047162186, 0.00046899251, 0.00046899251, 3.69419181], [1766390400, 0.00046899251, 0.00047936318, 0.00046899251, 0.00047843907, 100.6649724], [1766394000, 0.00047843907, 0.00047843907, 0.00046812196, 0.00047481982, 71.3162331], [1766397600, 0.00047481982, 0.00047481982, 0.00046919103, 0.00046919103, 62.96602359], [1766401200, 0.00046919103, 0.00047858476, 0.00046919103, 0.00047858476, 146.97168159], [1766404800, 0.00047858476, 0.00048160628, 0.0004740008, 0.0004740008, 155.37462951], [1766408400, 0.0004740008, 0.0004740008, 0.00047148051, 0.00047148051, 3.53714342], [1766412000, 0.00047148051, 0.00048072402, 0.00047148051, 0.00048072402, 4.79515406], [1766415600, 0.00048072402, 0.0004825291, 0.00046970547, 0.00047772509, 355.044034983], [1766419200, 0.00047772509, 0.00047772509, 0.00047443894, 0.00047443894, 76.77371082], [1766422800, 0.00047443894, 0.00047443894, 0.0004681007, 0.00047383732, 135.61823995], [1766426400, 0.00047383732, 0.00047383732, 0.00046663884, 0.00046663884, 230.71171153], [1766430000, 0.00046663884, 0.00046816917, 0.00045867773, 0.00045867773, 172.56005363], [1766433600, 0.00045867773, 0.00046565739, 0.00045867773, 0.00046565739, 222.77316511], [1766437200, 0.00046565739, 0.00046811164, 0.00046183963, 0.00046768715, 31.010718365], [1766444400, 0.00046768715, 0.00046768715, 0.00046386438, 0.00046386438, 91.83164733], [1766448000, 0.00046386438, 0.00047266729, 0.00046386438, 0.00047266729, 113.93600895], [1766455200, 0.00047266729, 0.00047266729, 0.0004701752, 0.0004701752, 14.47988186], [1766458800, 0.0004701752, 0.00047023512, 0.00046299276, 0.00046527735, 18.32518141], [1766462400, 0.00046527735, 0.0004702253, 0.00046367989, 0.00046367989, 160.29277865], [1766466000, 0.00046367989, 0.00046869577, 0.00046165473, 0.00046869577, 169.41244512], [1766469600, 0.00046869577, 0.00046869577, 0.00044859438, 0.00044859438, 724.48362268], [1766473200, 0.00044859438, 0.00045217456, 0.00041616149, 0.00041616149, 1967.16733771], [1766476800, 0.00041616149, 0.00042847865, 0.00041616149, 0.00042606553, 450.22201497], [1766480400, 0.00042606553, 0.00042751376, 0.00042606553, 0.00042751376, 87.15501362], [1766484000, 0.00042751376, 0.00042751376, 0.00042222455, 0.00042232992, 96.6676985], [1766487600, 0.00042232992, 0.00043061335, 0.00042232992, 0.00043061335, 124.27223356], [1766491200, 0.00043061335, 0.00043061335, 0.00041860457, 0.00042589186, 449.59770916], [1766494800, 0.00042589186, 0.00042855096, 0.00042589186, 0.00042855096, 59.95736081], [1766498400, 0.00042855096, 0.00042855096, 0.00042562707, 0.00042797421, 443.37424953], [1766502000, 0.00042797421, 0.00042797421, 0.0004272448, 0.0004272448, 4.99466683], [1766505600, 0.0004272448, 0.0004272448, 0.0004186588, 0.0004186588, 833.81609586], [1766509200, 0.0004186588, 0.00042094823, 0.0004186588, 0.000420501, 266.12966607], [1766512800, 0.000420501, 0.00042538092, 0.000420501, 0.00042538092, 54.5341718], [1766516400, 0.00042538092, 0.00042538092, 0.00041912924, 0.0004248368, 56.18748246], [1766520000, 0.0004248368, 0.00043381543, 0.00042477137, 0.00043381543, 835.56482979], [1766523600, 0.00043381543, 0.00043381543, 0.00042110089, 0.00042683522, 486.93089235], [1766530800, 0.00042683522, 0.00042683522, 0.00041661496, 0.00042361488, 264.28849098], [1766534400, 0.00042361488, 0.00042402098, 0.00042361488, 0.00042402098, 2.77212336], [1766538000, 0.00042402098, 0.00042402098, 0.0004164172, 0.00042305665, 321.80072037], [1766545200, 0.00042305665, 0.00042305665, 0.00039816167, 0.00040019656, 1251.81327016], [1766548800, 0.00040019656, 0.00040021123, 0.00039373211, 0.00040021123, 229.23152758], [1766552400, 0.00040021123, 0.00040377158, 0.00039769742, 0.00040377158, 113.096147179], [1766556000, 0.00040377158, 0.00040377158, 0.00039244237, 0.00039661493, 582.8013593], [1766559600, 0.00039661493, 0.00046481103, 0.00039661493, 0.00046481103, 4651.060507404], [1766563200, 0.00046481103, 0.00047748068, 0.00046481103, 0.00047748068, 848.44592123], [1766566800, 0.00047748068, 0.00047937906, 0.00047297921, 0.00047297921, 49.50702669], [1766570400, 0.00047297921, 0.0004745482, 0.00046688791, 0.0004745482, 466.020408358], [1766574000, 0.0004745482, 0.00047549621, 0.00046873424, 0.00046873424, 74.82448819], [1766577600, 0.00046873424, 0.00047526377, 0.00046831591, 0.00046831591, 119.53056926], [1766581200, 0.00046831591, 0.00047393054, 0.00046502711, 0.00046502711, 217.66748748], [1766584800, 0.00046502711, 0.00046502711, 0.00045429767, 0.00045581671, 463.59987075], [1766588400, 0.00045581671, 0.00045867175, 0.00045361391, 0.00045867175, 277.023623628], [1766592000, 0.00045867175, 0.00046974436, 0.00045811531, 0.00046858269, 47.96588359], [1766595600, 0.00046858269, 0.00046858269, 0.00046140662, 0.00046189808, 3.81214506], [1766599200, 0.00046189808, 0.00046331417, 0.00045759984, 0.00045786709, 221.08554577], [1766606400, 0.00045786709, 0.00049209756, 0.00045786709, 0.00048673956, 1871.92897251], [1766610000, 0.00048673956, 0.00050082904, 0.00047858746, 0.00049044352, 1354.54765015], [1766613600, 0.00049044352, 0.00049611781, 0.00048926498, 0.00048926498, 146.21155496], [1766620800, 0.00048926498, 0.00048926498, 0.00048485928, 0.00048485928, 116.91873056], [1766631600, 0.00048485928, 0.00048485928, 0.00048389418, 0.00048389418, 146.0029832346], [1766635200, 0.00048389418, 0.00048690828, 0.00048098028, 0.00048690828, 20.75486466], [1766638800, 0.00048690828, 0.00048690828, 0.00048653643, 0.00048658181, 28.99072492], [1766642400, 0.00048658181, 0.0004884844, 0.00048270981, 0.00048270981, 166.21405718], [1766646000, 0.00048270981, 0.0004872086, 0.00048270981, 0.0004872086, 23.85527173], [1766649600, 0.0004872086, 0.00048790714, 0.00047951897, 0.00048790714, 662.001603194], [1766653200, 0.00048790714, 0.00058287371, 0.00046606304, 0.00048288235, 13265.5239548], [1766656800, 0.00048288235, 0.00048946088, 0.00048288235, 0.00048851708, 18.18520104], [1766664000, 0.00048851708, 0.00052810111, 0.00048851708, 0.00052810111, 2002.87727452], [1766667600, 0.00052810111, 0.00052810111, 0.00052657306, 0.00052657306, 98.16059409], [1766671200, 0.00052657306, 0.00052657306, 0.00052037545, 0.00052037545, 945.048635971], [1766674800, 0.00052037545, 0.00053396417, 0.00052037545, 0.00053396417, 154.23841823], [1766678400, 0.00053396417, 0.00053396417, 0.00052561471, 0.00052561471, 538.92248007], [1766682000, 0.00052561471, 0.00052561471, 0.00051061806, 0.00051061806, 462.69107175], [1766685600, 0.00051061806, 0.00051850898, 0.00051061806, 0.00051850898, 32.54454838], [1766689200, 0.00051850898, 0.00052328209, 0.00051074422, 0.00051403913, 545.63699102], [1766696400, 0.00051403913, 0.00052010466, 0.00051371899, 0.00051371899, 60.15364167], [1766700000, 0.00051371899, 0.00051917057, 0.00051371899, 0.00051917057, 14.60056099], [1766703600, 0.00051917057, 0.00051917057, 0.00050426357, 0.00050625083, 166.2353514], [1766707200, 0.00050625083, 0.00050625083, 0.00050149857, 0.00050149857, 9.82560464], [1766710800, 0.00050149857, 0.00050637846, 0.00049373894, 0.00049929828, 520.828283], [1766714400, 0.00049929828, 0.00051502227, 0.00049929828, 0.00051502227, 276.21682224], [1766721600, 0.00051502227, 0.00051502227, 0.00050987434, 0.00050987434, 7.75359916], [1766725200, 0.00050987434, 0.00051480327, 0.00050987434, 0.00051480327, 8.00004460359], [1766732400, 0.00051480327, 0.0005158472, 0.00050934048, 0.0005158472, 10.45997617], [1766736000, 0.0005158472, 0.0005158472, 0.00050460693, 0.00051165646, 89.45758827], [1766739600, 0.00051165646, 0.00051165646, 0.00051150316, 0.00051150316, 1.035793166], [1766743200, 0.00051150316, 0.00051598897, 0.00050907903, 0.00051598897, 107.52144404], [1766746800, 0.00051598897, 0.00051598897, 0.00050290868, 0.00050290868, 355.61812753], [1766750400, 0.00050290868, 0.00050290868, 0.00045765883, 0.00045957657, 2930.34028529], [1766754000, 0.00045957657, 0.00047323843, 0.00045957657, 0.00047323843, 772.078515059], [1766757600, 0.00047323843, 0.00048611809, 0.00047323843, 0.00047371173, 560.23404752], [1766761200, 0.00047371173, 0.0004758488, 0.00046620084, 0.00047214405, 319.11111339], [1766772000, 0.00047214405, 0.00047535365, 0.00047214405, 0.00047535365, 84.85360221], [1766775600, 0.00047535365, 0.0004760619, 0.00047535365, 0.0004760619, 45.66711467], [1766782800, 0.0004760619, 0.00047835545, 0.00047103992, 0.00047835545, 313.86439979], [1766786400, 0.00047835545, 0.00048189847, 0.00047835545, 0.00048189847, 104.87329455], [1766793600, 0.00048189847, 0.00048287986, 0.0004768453, 0.00048216969, 3.15843575], [1766797200, 0.00048216969, 0.00048480288, 0.00048216969, 0.00048480288, 270.1590898], [1766800800, 0.00048480288, 0.0004879356, 0.00047950141, 0.00047950141, 280.40944934], [1766808000, 0.00047950141, 0.00047950141, 0.000479451, 0.000479451, 252.46242525], [1766811600, 0.000479451, 0.000479451, 0.0004743122, 0.0004743122, 62.99238743], [1766818800, 0.0004743122, 0.0004811254, 0.0004743122, 0.0004811254, 88.080562558], [1766822400, 0.0004811254, 0.00048266223, 0.0004811254, 0.00048266223, 8.8154428], [1766826000, 0.00048266223, 0.00048266223, 0.00047459233, 0.00047501565, 50.023512918], [1766829600, 0.00047501565, 0.00047992628, 0.00047437872, 0.00047992628, 8.51616396], [1766833200, 0.00047992628, 0.00047992628, 0.00047426125, 0.00047426125, 48.24572869], [1766836800, 0.00047426125, 0.00048056259, 0.00047426125, 0.00048056259, 165.56977625], [1766844000, 0.00048056259, 0.00048056259, 0.00047436971, 0.00047436971, 108.42593762], [1766847600, 0.00047436971, 0.00047436971, 0.00047297662, 0.00047297662, 97.17556024], [1766854800, 0.00047297662, 0.00047838748, 0.00047297662, 0.00047838748, 19.66877425], [1766858400, 0.00047838748, 0.00047927493, 0.00047838748, 0.00047927493, 80.17627864], [1766862000, 0.00047927493, 0.00048149911, 0.00047927493, 0.00048149911, 90.236565], [1766869200, 0.00048149911, 0.00048149911, 0.00047835263, 0.00047835263, 42.53081081], [1766872800, 0.00047835263, 0.00049994016, 0.00047835263, 0.00049323217, 1367.77036313], [1766880000, 0.00049323217, 0.00049395809, 0.00049323217, 0.00049395809, 1.18173701], [1766894400, 0.00049395809, 0.00049395809, 0.0004914648, 0.0004914648, 107.15081104], [1766912400, 0.0004914648, 0.00049728909, 0.0004914648, 0.00049728909, 3.86410376], [1766916000, 0.00049728909, 0.00049728909, 0.00049175443, 0.00049175443, 16.18068099], [1766919600, 0.00049175443, 0.00049905105, 0.00049175443, 0.00049284081, 113.05111055], [1766926800, 0.00049284081, 0.00049284081, 0.00049197133, 0.00049197133, 1.10875078], [1766930400, 0.00049197133, 0.00049202478, 0.00049197133, 0.00049202478, 65.93132172], [1766934000, 0.00049202478, 0.00049202478, 0.00049103477, 0.00049103477, 91.58088725], [1766937600, 0.00049103477, 0.00049411926, 0.00048734285, 0.00048734285, 115.29356207], [1766941200, 0.00048734285, 0.00048734285, 0.0004767741, 0.0004767741, 726.31029289], [1766944800, 0.0004767741, 0.00047741913, 0.0004767741, 0.00047741913, 35.86903661], [1766948400, 0.00047741913, 0.00048361021, 0.00047597198, 0.00047909714, 603.33167603], [1766952000, 0.00047909714, 0.00047909714, 0.00047752627, 0.00047752627, 0.13841588], [1766955600, 0.00047752627, 0.00047897633, 0.00047752627, 0.00047897633, 64.86327996], [1766959200, 0.00047897633, 0.00048459738, 0.00047819803, 0.00047915074, 143.94438398], [1766966400, 0.00047915074, 0.00049647978, 0.00047915074, 0.00048992649, 18.5033289], [1766970000, 0.00048992649, 0.00049980756, 0.00048629586, 0.00049779781, 366.95855108], [1766973600, 0.00049779781, 0.00050300507, 0.00049779781, 0.00050300507, 0.98556519], [1766977200, 0.00050300507, 0.00050408175, 0.00049732768, 0.00050408175, 169.4134966], [1766980800, 0.00050408175, 0.00050408175, 0.00049595473, 0.00049595473, 0.04984474], [1766984400, 0.00049595473, 0.00050435664, 0.00049595473, 0.00050435664, 409.57114619], [1766991600, 0.00050435664, 0.00050692553, 0.00050039699, 0.00050692553, 9.13302213], [1766995200, 0.00050692553, 0.00050692553, 0.00045883073, 0.00046535441, 2377.44707449], [1766998800, 0.00046535441, 0.00046727623, 0.00046189496, 0.00046727623, 517.38195967], [1767002400, 0.00046727623, 0.00046727623, 0.00045276522, 0.00045866205, 558.93142831], [1767006000, 0.00045866205, 0.00046435552, 0.00045808047, 0.00045808047, 403.95417076], [1767009600, 0.00045808047, 0.00045808047, 0.00045152213, 0.00045212796, 419.14021748], [1767013200, 0.00045212796, 0.00046518287, 0.00045212796, 0.00046518287, 436.46738511], [1767016800, 0.00046518287, 0.00046518287, 0.00044532306, 0.00044660254, 886.78778562], [1767020400, 0.00044660254, 0.00044829789, 0.00044660254, 0.00044829789, 22.63171419], [1767024000, 0.00044829789, 0.00044999561, 0.00044614422, 0.00044614422, 240.82220064], [1767027600, 0.00044614422, 0.00044614422, 0.00044554206, 0.00044554206, 102.47467511], [1767031200, 0.00044554206, 0.00045319187, 0.00044554206, 0.00045319187, 272.79870223], [1767034800, 0.00045319187, 0.00045512361, 0.00044808554, 0.00044897725, 35.37968306], [1767038400, 0.00044897725, 0.00044897725, 0.00044754393, 0.00044754393, 47.43408612], [1767042000, 0.00044754393, 0.00045429369, 0.00044754393, 0.0004540205, 33.57435905], [1767045600, 0.0004540205, 0.00045640591, 0.00044846858, 0.00045640591, 403.548233], [1767049200, 0.00045640591, 0.00045640591, 0.00045076025, 0.00045425422, 451.71157512], [1767052800, 0.00045425422, 0.00045598643, 0.00045425422, 0.00045598643, 10.53875539], [1767056400, 0.00045598643, 0.0004566427, 0.00045568826, 0.0004566427, 10.8943782], [1767063600, 0.0004566427, 0.0004566427, 0.00044890037, 0.00044890037, 151.70445971], [1767067200, 0.00044890037, 0.00044890037, 0.00043299298, 0.00043598305, 1093.44952184], [1767074400, 0.00043598305, 0.00044274489, 0.00043598305, 0.00044274489, 417.55820426], [1767078000, 0.00044274489, 0.00044397542, 0.00043661212, 0.00044397542, 351.46754822], [1767081600, 0.00044397542, 0.00044397542, 0.00043650838, 0.00043650838, 370.30559658], [1767085200, 0.00043650838, 0.00044062942, 0.00043650838, 0.00044062942, 5.023386649], [1767088800, 0.00044062942, 0.00044111404, 0.00044062942, 0.00044111404, 12.99307743], [1767092400, 0.00044111404, 0.00044111404, 0.00043372955, 0.00043372955, 72.84269657], [1767096000, 0.00043372955, 0.00043372955, 0.0004231677, 0.00042839703, 881.088115228], [1767099600, 0.00042839703, 0.00042839703, 0.00042708885, 0.00042708885, 91.84807578], [1767103200, 0.00042708885, 0.00042716672, 0.00042708885, 0.00042716672, 8.90881128], [1767106800, 0.00042716672, 0.00042716672, 0.00042667978, 0.00042667978, 14.32536083], [1767110400, 0.00042667978, 0.00043239771, 0.00042667978, 0.00043239771, 270.46963777], [1767114000, 0.00043239771, 0.00043748762, 0.00043159867, 0.00043748762, 315.32416164], [1767117600, 0.00043748762, 0.00043748762, 0.0004295121, 0.00043582828, 154.29229304], [1767121200, 0.00043582828, 0.00043713771, 0.00043582828, 0.00043713771, 141.71333039], [1767124800, 0.00043713771, 0.00044072604, 0.00043377095, 0.00043676436, 445.77664984], [1767128400, 0.00043676436, 0.0004428877, 0.00043676436, 0.0004428877, 412.80560547], [1767132000, 0.0004428877, 0.00044851858, 0.00044048786, 0.00044488794, 224.80275681], [1767135600, 0.00044488794, 0.00044488794, 0.00044276914, 0.00044276914, 145.80691389], [1767139200, 0.00044276914, 0.00044276914, 0.00042636562, 0.00042925661, 1086.77878541], [1767142800, 0.00042925661, 0.00043139045, 0.00042600326, 0.00042600326, 32.7003224], [1767150000, 0.00042600326, 0.00042600326, 0.00042321164, 0.00042321164, 260.5741329], [1767153600, 0.00042321164, 0.00042639637, 0.00042321164, 0.00042639637, 9.90932338], [1767160800, 0.00042639637, 0.00042639637, 0.00041982317, 0.00041982317, 255.44036685], [1767164400, 0.00041982317, 0.00043621798, 0.00041982317, 0.00043621798, 667.39711791], [1767171600, 0.00043621798, 0.00043779246, 0.00043209383, 0.00043254876, 85.6091066], [1767175200, 0.00043254876, 0.00043318666, 0.00043254876, 0.00043318666, 25.68620161], [1767178800, 0.00043318666, 0.00043318666, 0.00042299341, 0.00042353038, 889.36574739], [1767182400, 0.00042353038, 0.00042470777, 0.00040254256, 0.00041670815, 2440.31195239], [1767186000, 0.00041670815, 0.00042676032, 0.0004159749, 0.00042676032, 551.12676003], [1767189600, 0.00042676032, 0.00042676032, 0.00041709725, 0.00041709725, 556.90083482], [1767193200, 0.00041709725, 0.00041709725, 0.00041117784, 0.00041673924, 77.69237601], [1767196800, 0.00041673924, 0.00041673924, 0.00041016236, 0.00041016236, 46.51760284], [1767200400, 0.00041016236, 0.00041016236, 0.00040753701, 0.00040753701, 9.7138648], [1767204000, 0.00040753701, 0.00041488078, 0.00040753701, 0.00041488078, 9.90856056], [1767207600, 0.00041488078, 0.00041563607, 0.00041391903, 0.00041563607, 144.57414714], [1767211200, 0.00041563607, 0.00041563607, 0.00040708317, 0.00040708317, 146.76120197], [1767214800, 0.00040708317, 0.00041429496, 0.00040708317, 0.00041429496, 208.31523014], [1767218400, 0.00041429496, 0.00041429496, 0.0004092235, 0.0004092235, 146.83568395], [1767225600, 0.0004092235, 0.0004092235, 0.00040727159, 0.00040727159, 116.77839808], [1767229200, 0.00040727159, 0.00040877245, 0.00040474247, 0.00040877245, 345.39143758], [1767232800, 0.00040877245, 0.00040877245, 0.00040234489, 0.00040234489, 24.085011982], [1767236400, 0.00040234489, 0.0004024127, 0.00040234489, 0.0004024127, 0.99288827], [1767240000, 0.0004024127, 0.00040751985, 0.00039842655, 0.00040028578, 475.043728437], [1767243600, 0.00040028578, 0.00040908468, 0.00040028578, 0.00040908468, 489.86671895], [1767247200, 0.00040908468, 0.00040908468, 0.0004018006, 0.00040719334, 272.35363867], [1767250800, 0.00040719334, 0.00040719334, 0.00039975425, 0.00039975425, 19.92641092], [1767254400, 0.00039975425, 0.00040764728, 0.00039975425, 0.00040764728, 178.44597588], [1767258000, 0.00040764728, 0.00040764728, 0.00040369714, 0.00040439739, 48.71538291], [1767261600, 0.00040439739, 0.0004096922, 0.00040263068, 0.00040263068, 201.832225], [1767268800, 0.00040263068, 0.00040639453, 0.00040073995, 0.00040639453, 107.55491645], [1767272400, 0.00040639453, 0.00040690084, 0.0004060042, 0.00040690084, 57.33100804], [1767276000, 0.00040690084, 0.00041204328, 0.00040690084, 0.00040906035, 833.75591117], [1767279600, 0.00040906035, 0.00041574846, 0.00040811774, 0.00041056815, 103.041015584], [1767283200, 0.00041056815, 0.00041472476, 0.00040905966, 0.00040905966, 50.024277206], [1767286800, 0.00040905966, 0.00042139772, 0.00040905966, 0.00042139772, 292.15602516], [1767290400, 0.00042139772, 0.00042139772, 0.00041571534, 0.00041571534, 51.76862689], [1767294000, 0.00041571534, 0.00041677372, 0.00041571534, 0.00041677372, 7.78543255], [1767301200, 0.00041677372, 0.00041677372, 0.00041523076, 0.00041523076, 64.28216222], [1767304800, 0.00041523076, 0.00042207615, 0.00041459962, 0.00042207615, 196.90370747], [1767308400, 0.00042207615, 0.00042207615, 0.00042100844, 0.00042100844, 8.9133218], [1767312000, 0.00042100844, 0.00042607644, 0.00042031649, 0.00042031649, 26.3160533], [1767319200, 0.00042031649, 0.00043416632, 0.00042031649, 0.00042755444, 794.62501376], [1767322800, 0.00042755444, 0.00043939194, 0.00042755444, 0.00043939194, 315.67068169], [1767326400, 0.00043939194, 0.00043939194, 0.00043474219, 0.00043474219, 284.21544263], [1767330000, 0.00043474219, 0.00043474219, 0.00042949514, 0.00043428877, 107.14996351], [1767333600, 0.00043428877, 0.00043694482, 0.00043428877, 0.00043694482, 0.62007936], [1767337200, 0.00043694482, 0.00043694482, 0.00043491139, 0.00043491139, 13.066024412], [1767344400, 0.00043491139, 0.00043491139, 0.00042972449, 0.00043012364, 614.39652587], [1767348000, 0.00043012364, 0.00043018074, 0.00042093324, 0.00042324886, 537.96590689], [1767351600, 0.00042324886, 0.00042324886, 0.00041325165, 0.00041473876, 478.53465877], [1767355200, 0.00041473876, 0.00041473876, 0.00041358674, 0.00041358674, 12.24911849], [1767358800, 0.00041358674, 0.00041452675, 0.00041358674, 0.00041387181, 55.84238067], [1767362400, 0.00041387181, 0.00042887625, 0.0004133752, 0.00042625998, 1169.43258347], [1767366000, 0.00042625998, 0.00044651748, 0.00042625998, 0.00044651748, 949.83566785], [1767369600, 0.00044651748, 0.0004750785, 0.00044648381, 0.00046118006, 1538.72462995], [1767373200, 0.00046118006, 0.00046746533, 0.00042798421, 0.00043353737, 2013.55594201], [1767376800, 0.00043353737, 0.00043353737, 0.00039834824, 0.00039834824, 3504.71090186], [1767380400, 0.00039834824, 0.00042627615, 0.00039834824, 0.0004208797, 1451.84135703], [1767384000, 0.0004208797, 0.00042878115, 0.00040766195, 0.00041297187, 1237.041759234], [1767387600, 0.00041297187, 0.00041686318, 0.00035624183, 0.00037936311, 6466.014654309], [1767391200, 0.00037936311, 0.00041368683, 0.00037936311, 0.00041327279, 2131.6599007], [1767394800, 0.00041327279, 0.00041894404, 0.00041213586, 0.00041730221, 166.28002755], [1767402000, 0.00041730221, 0.00042419097, 0.0004149529, 0.00042419097, 360.53769344], [1767409200, 0.00042419097, 0.00042438406, 0.00042019068, 0.00042019068, 12.18684941], [1767412800, 0.00042019068, 0.00043637253, 0.00042019068, 0.00043637253, 1078.20686913], [1767416400, 0.00043637253, 0.00043847402, 0.00043314911, 0.00043847402, 348.34336798], [1767420000, 0.00043847402, 0.00044017603, 0.00043330294, 0.00043407074, 79.41950984], [1767423600, 0.00043407074, 0.00043407074, 0.00042658305, 0.00042658305, 113.53057897], [1767427200, 0.00042658305, 0.00042658305, 0.00042643439, 0.00042643439, 49.064615737], [1767434400, 0.00042643439, 0.0004336969, 0.00042643439, 0.0004336969, 50.053225587], [1767438000, 0.0004336969, 0.00043488328, 0.00042838678, 0.00043365329, 178.46934459], [1767441600, 0.00043365329, 0.00043365329, 0.00041398143, 0.00041398143, 1193.69531322], [1767445200, 0.00041398143, 0.00041605598, 0.00038644948, 0.0003895147, 2099.65112288], [1767448800, 0.0003895147, 0.00039440686, 0.00036948559, 0.00039440686, 3066.85026095], [1767452400, 0.00039440686, 0.00039459979, 0.00037996993, 0.00039427152, 1816.43337099], [1767456000, 0.00039427152, 0.00041517231, 0.00036440302, 0.00036697388, 5356.45080982], [1767459600, 0.00036697388, 0.00042233711, 0.00036697388, 0.00042233711, 4198.812828], [1767463200, 0.00042233711, 0.00042233711, 0.00041522365, 0.00042051138, 222.84178642], [1767466800, 0.00042051138, 0.00042051138, 0.00041291665, 0.00041827306, 404.27313734], [1767470400, 0.00041827306, 0.00042019951, 0.00040947195, 0.00042019951, 688.82294258], [1767474000, 0.00042019951, 0.0004234008, 0.00039302462, 0.00039598572, 2591.21491484], [1767477600, 0.00039598572, 0.00040004168, 0.00039598572, 0.00039959326, 84.96025506], [1767481200, 0.00039959326, 0.00040190493, 0.00039959326, 0.00040190493, 86.46875313], [1767484800, 0.00040190493, 0.00040190493, 0.00039885181, 0.00039885181, 195.44616261], [1767492000, 0.00039885181, 0.00040048959, 0.00039413328, 0.00039413328, 43.42974947], [1767495600, 0.00039413328, 0.00040147604, 0.00039413328, 0.00040147604, 137.12787904], [1767502800, 0.00040147604, 0.00040931332, 0.00040147604, 0.00040904174, 670.36347077], [1767506400, 0.00040904174, 0.00040904174, 0.00038772162, 0.00040307488, 3365.86552358], [1767513600, 0.00040307488, 0.00041634176, 0.00040307488, 0.00041634176, 121.79123569], [1767517200, 0.00041634176, 0.00041634176, 0.0004112207, 0.0004112207, 212.14398849], [1767520800, 0.0004112207, 0.00041414917, 0.00040935299, 0.00041018776, 159.25926705], [1767524400, 0.00041018776, 0.000414918, 0.00040751763, 0.00040751763, 280.11171865], [1767535200, 0.00040751763, 0.00040751763, 0.00040148617, 0.00040271347, 522.64772439], [1767538800, 0.00040271347, 0.00040499864, 0.00039559203, 0.00040070789, 489.31117996], [1767542400, 0.00040070789, 0.0004050373, 0.00039504117, 0.0004050373, 619.71235842], [1767546000, 0.0004050373, 0.0004050373, 0.00040018795, 0.00040018795, 56.11127067], [1767549600, 0.00040018795, 0.00040273135, 0.00039542193, 0.00039542193, 264.10392407], [1767553200, 0.00039542193, 0.00040105933, 0.00039542193, 0.00040105933, 223.95159004], [1767556800, 0.00040105933, 0.00040397841, 0.00040078473, 0.00040397841, 108.79908829], [1767564000, 0.00040397841, 0.00040397841, 0.00039700917, 0.00039700917, 105.13229341], [1767567600, 0.00039700917, 0.00039700917, 0.00036378987, 0.00037633661, 3308.86554841], [1767571200, 0.00037633661, 0.00039677316, 0.00037633661, 0.00039521395, 1898.13095856], [1767574800, 0.00039521395, 0.00039521395, 0.00038691619, 0.00038735163, 667.17896129], [1767578400, 0.00038735163, 0.00039658074, 0.0003854753, 0.00039658074, 899.91013265], [1767582000, 0.00039658074, 0.00039805588, 0.00039114645, 0.00039114645, 45.81760341], [1767585600, 0.00039114645, 0.00039114645, 0.00038732434, 0.00038732434, 0.25718323], [1767589200, 0.00038732434, 0.00039386214, 0.00038732434, 0.00039386214, 6.35847744], [1767592800, 0.00039386214, 0.00039829012, 0.00038758611, 0.00039829012, 404.66348197], [1767596400, 0.00039829012, 0.00040051813, 0.00039464249, 0.00040051813, 40.59961303], [1767600000, 0.00040051813, 0.00040142278, 0.00039572296, 0.00040063237, 105.16758822], [1767603600, 0.00040063237, 0.00040063237, 0.00036926218, 0.00037021629, 2213.59339342], [1767607200, 0.00037021629, 0.00037512466, 0.00032921508, 0.00034186468, 6711.90402236], [1767610800, 0.00034186468, 0.00035477101, 0.00033400171, 0.00034409885, 3733.26888298], [1767614400, 0.00034409885, 0.00035042246, 0.00034011011, 0.00035042246, 800.93203743], [1767618000, 0.00035042246, 0.00036365509, 0.00034529387, 0.00036365509, 2204.23222814], [1767621600, 0.00036365509, 0.00039491955, 0.00036365509, 0.00039491955, 2273.44603731], [1767625200, 0.00039491955, 0.00039906516, 0.00039266066, 0.00039492418, 494.570234], [1767628800, 0.00039492418, 0.00039957064, 0.00038241056, 0.00038241056, 1039.9314914], [1767632400, 0.00038241056, 0.00038827355, 0.0003762664, 0.00037669887, 676.16905959], [1767636000, 0.00037669887, 0.00038338002, 0.00037669887, 0.00038338002, 141.15355332], [1767639600, 0.00038338002, 0.00038729748, 0.00037665383, 0.00037665383, 525.38404545], [1767643200, 0.00037665383, 0.00038228145, 0.00037488529, 0.0003812417, 194.91907858], [1767646800, 0.0003812417, 0.0003847971, 0.00037403018, 0.0003847971, 483.66715517], [1767650400, 0.0003847971, 0.00040381307, 0.0003847971, 0.0003995833, 1118.49038569], [1767654000, 0.0003995833, 0.00040424177, 0.00039727237, 0.00040054096, 196.66109864], [1767657600, 0.00040054096, 0.00040054096, 0.00038264788, 0.00038336121, 1175.094004423], [1767661200, 0.00038336121, 0.00038833519, 0.00038336121, 0.00038833519, 119.61517706], [1767664800, 0.00038833519, 0.00038833519, 0.00038120323, 0.00038708578, 259.84633907], [1767668400, 0.00038708578, 0.00038857666, 0.00038708578, 0.00038857666, 1.61762868], [1767675600, 0.00038857666, 0.00038989226, 0.00038497995, 0.00038497995, 202.96599435], [1767679200, 0.00038497995, 0.00038497995, 0.000372617, 0.00037298965, 744.08810465], [1767682800, 0.00037298965, 0.00037331248, 0.00037298965, 0.00037331248, 24.74932079], [1767690000, 0.00037331248, 0.00037554454, 0.00037192231, 0.00037208354, 130.4520174], [1767693600, 0.00037208354, 0.00037516438, 0.00036744006, 0.00036744006, 479.4801214], [1767697200, 0.00036744006, 0.00037754134, 0.00036744006, 0.00037754134, 418.01579168], [1767700800, 0.00037754134, 0.00037757499, 0.0003710565, 0.00037757499, 797.4394467], [1767704400, 0.00037757499, 0.00038087449, 0.00031828898, 0.00034128697, 9595.70339542], [1767708000, 0.00034128697, 0.0003488501, 0.00030877882, 0.00031956745, 4740.49931583], [1767711600, 0.00031956745, 0.00032630454, 0.000293247, 0.00030984749, 7624.91726251], [1767715200, 0.00030984749, 0.00031801875, 0.00030984749, 0.00031449071, 1049.031170202], [1767718800, 0.00031449071, 0.0003159113, 0.00030574015, 0.0003101552, 526.31616199], [1767722400, 0.0003101552, 0.00031392957, 0.00030457997, 0.00030829458, 706.51473348], [1767726000, 0.00030829458, 0.00031181056, 0.00029592544, 0.0003108954, 2255.81318939], [1767729600, 0.0003108954, 0.00031326519, 0.00030144109, 0.00031122458, 1689.20059825], [1767733200, 0.00031122458, 0.00032328, 0.00031122458, 0.00031269311, 1055.67699868], [1767736800, 0.00031269311, 0.00031529091, 0.00031005448, 0.00031529091, 962.87583274], [1767740400, 0.00031529091, 0.00032304378, 0.00031529091, 0.00031870723, 275.65604247], [1767744000, 0.00031870723, 0.00032260069, 0.00031615457, 0.00031615457, 399.88644134], [1767747600, 0.00031615457, 0.00031615457, 0.00030957673, 0.00030957673, 38.97590427], [1767751200, 0.00030957673, 0.00031653354, 0.00030957673, 0.00031653354, 200.36800051], [1767754800, 0.00031653354, 0.00032018714, 0.00031332855, 0.00032018714, 476.15231484], [1767758400, 0.00032018714, 0.00032018714, 0.00031678272, 0.00031678272, 82.73748507], [1767765600, 0.00031678272, 0.00031678272, 0.00031410446, 0.00031410446, 183.45029823], [1767769200, 0.00031410446, 0.00031410446, 0.00031094851, 0.00031094851, 288.17953708], [1767772800, 0.00031094851, 0.00031571567, 0.00031094851, 0.00031119789, 293.76562592], [1767776400, 0.00031119789, 0.00031119789, 0.00030840357, 0.00030867913, 86.88808882], [1767780000, 0.00030867913, 0.00031049385, 0.0003061299, 0.0003061299, 149.12321912], [1767783600, 0.0003061299, 0.00031793969, 0.00030495829, 0.00031793969, 778.70617857], [1767787200, 0.00031793969, 0.00031945219, 0.00031609991, 0.00031609991, 187.98406961], [1767790800, 0.00031609991, 0.00033198624, 0.0003156063, 0.00033198624, 1643.039435961], [1767794400, 0.00033198624, 0.00033449346, 0.00032408614, 0.00032408614, 634.53779152], [1767798000, 0.00032408614, 0.00032616774, 0.00031814736, 0.00031814736, 371.57294536], [1767805200, 0.00031814736, 0.00031910136, 0.00031373566, 0.00031373566, 194.33370375], [1767808800, 0.00031373566, 0.00031701967, 0.00031373566, 0.00031701967, 55.4643992], [1767812400, 0.00031701967, 0.00031728667, 0.00031654847, 0.00031728667, 8.17236982], [1767816000, 0.00031728667, 0.00031728667, 0.00030228364, 0.00030228364, 744.93469321], [1767819600, 0.00030228364, 0.00032651342, 0.00030228364, 0.00032651342, 1795.34029515], [1767823200, 0.00032651342, 0.00032998841, 0.00032410967, 0.00032410967, 514.2679658], [1767826800, 0.00032410967, 0.00032670705, 0.00032410967, 0.00032670705, 0.71530413], [1767830400, 0.00032670705, 0.00032670705, 0.00032073394, 0.00032073394, 55.71335376], [1767834000, 0.00032073394, 0.00032670479, 0.00032073394, 0.00032670479, 49.11473702], [1767837600, 0.00032670479, 0.00033166519, 0.00032548405, 0.00032548405, 483.3593553], [1767844800, 0.00032548405, 0.00033208615, 0.00032548405, 0.00033208615, 0.98455252], [1767848400, 0.00033208615, 0.00033208615, 0.00032690973, 0.00032690973, 59.16454021], [1767855600, 0.00032690973, 0.00032690973, 0.00031960964, 0.0003251997, 44.88855556], [1767859200, 0.0003251997, 0.0003251997, 0.00032018702, 0.00032336728, 25.19336557], [1767862800, 0.00032336728, 0.00032703711, 0.00031959643, 0.00032703711, 403.80741662], [1767866400, 0.00032703711, 0.00032882634, 0.00032359915, 0.00032882634, 51.12007181], [1767870000, 0.00032882634, 0.00032882634, 0.00032314297, 0.00032314297, 19.34585679], [1767873600, 0.00032314297, 0.00032314297, 0.00032132932, 0.00032132932, 94.37294627], [1767877200, 0.00032132932, 0.00032132932, 0.0003136832, 0.00031451752, 882.82627452], [1767880800, 0.00031451752, 0.00031451752, 0.00030810357, 0.00030810357, 272.1523413], [1767884400, 0.00030810357, 0.00031323053, 0.00030810357, 0.00031000396, 461.087156366], [1767888000, 0.00031000396, 0.00031854279, 0.00031000396, 0.00031854279, 8.74487021], [1767891600, 0.00031854279, 0.00031977514, 0.00031392807, 0.00031977514, 107.14620697], [1767895200, 0.00031977514, 0.00031977514, 0.00031104332, 0.00031104332, 271.59897332], [1767898800, 0.00031104332, 0.00031380306, 0.00031104332, 0.00031380306, 7.016115409], [1767902400, 0.00031380306, 0.00031380306, 0.00030863314, 0.00030863314, 98.81219078], [1767906000, 0.00030863314, 0.00031323942, 0.00030863314, 0.00031323942, 195.084074598], [1767909600, 0.00031323942, 0.00031323942, 0.00030791459, 0.00031063064, 714.02175037], [1767913200, 0.00031063064, 0.00031297058, 0.00031063064, 0.00031297058, 19.099624653], [1767916800, 0.00031297058, 0.00031297058, 0.00030744578, 0.00031250897, 37.9800459], [1767920400, 0.00031250897, 0.00031250897, 0.0003072172, 0.0003072172, 39.69968272], [1767927600, 0.0003072172, 0.00031500007, 0.0003072172, 0.00031500007, 41.13757429], [1767931200, 0.00031500007, 0.00031780601, 0.00030223893, 0.00030223893, 1390.71655224], [1767934800, 0.00030223893, 0.00030223893, 0.00029338568, 0.00029734127, 599.95258283], [1767938400, 0.00029734127, 0.00030006791, 0.00029113179, 0.00029323487, 719.70716408], [1767942000, 0.00029323487, 0.00029386856, 0.00029293117, 0.00029386856, 58.5815603], [1767945600, 0.00029386856, 0.00030113929, 0.00028683166, 0.00029910302, 1063.84067051], [1767949200, 0.00029910302, 0.00030233139, 0.00029719945, 0.00030117159, 185.35981827], [1767952800, 0.00030117159, 0.00030117159, 0.00029693742, 0.00030114085, 89.29027524], [1767956400, 0.00030114085, 0.00030170273, 0.00029732438, 0.00029732438, 85.55255492], [1767960000, 0.00029732438, 0.00030483369, 0.00029587914, 0.00030028511, 522.87607666], [1767963600, 0.00030028511, 0.00030497215, 0.00030008757, 0.00030008757, 141.46221778], [1767967200, 0.00030008757, 0.00030404635, 0.00030008757, 0.00030404635, 26.11813249], [1767970800, 0.00030404635, 0.00030404635, 0.00026379747, 0.00027634425, 7957.66883093], [1767974400, 0.00027634425, 0.00028661905, 0.00027232149, 0.0002779995, 1375.1206507], [1767978000, 0.0002779995, 0.0002779995, 0.00022618871, 0.00024357627, 8331.13273857], [1767981600, 0.00024357627, 0.00024387082, 0.00023757216, 0.00023757216, 944.54712843], [1767985200, 0.00023757216, 0.00024072827, 0.00021163373, 0.00021414255, 4273.92744857], [1767988800, 0.00021414255, 0.00021428308, 0.00019511598, 0.00020113227, 5391.88730007], [1767992400, 0.00020113227, 0.00020849595, 0.00019940095, 0.00020204421, 1276.75214879], [1767996000, 0.00020204421, 0.00020416175, 0.00019728802, 0.00020125113, 960.73131196], [1767999600, 0.00020125113, 0.00020411197, 0.00020125113, 0.00020143055, 83.53035287], [1768003200, 0.00020143055, 0.00021002336, 0.00020143055, 0.00021002336, 595.57892334], [1768006800, 0.00021002336, 0.0002263139, 0.00021002336, 0.00022593127, 2524.79614521], [1768010400, 0.00022593127, 0.0002364232, 0.00022593127, 0.00023531386, 692.96765345], [1768014000, 0.00023531386, 0.00023531386, 0.0002315293, 0.00023528108, 207.22203295], [1768017600, 0.00023528108, 0.00023528108, 0.00023118575, 0.00023118575, 42.80583579], [1768021200, 0.00023118575, 0.00023311761, 0.00022996163, 0.00023311761, 323.20855011], [1768024800, 0.00023311761, 0.00023327628, 0.00023014913, 0.00023327628, 61.92237552], [1768028400, 0.00023327628, 0.00023327628, 0.00022550302, 0.00022550302, 423.60051763], [1768032000, 0.00022550302, 0.00022550302, 0.00022312067, 0.00022312067, 226.30255479], [1768035600, 0.00022312067, 0.00022312067, 0.00022186779, 0.00022186779, 38.065280999], [1768039200, 0.00022186779, 0.00022237578, 0.00022185377, 0.00022185377, 91.059781578], [1768042800, 0.00022185377, 0.00022513332, 0.00022185377, 0.00022513332, 123.63140391], [1768046400, 0.00022513332, 0.00022623264, 0.00022513332, 0.00022615511, 21.85862905], [1768050000, 0.00022615511, 0.00024061603, 0.00022615511, 0.00024061603, 1347.29689355], [1768053600, 0.00024061603, 0.00024061603, 0.00023754475, 0.00023754475, 7.010471769], [1768057200, 0.00023754475, 0.00023754475, 0.00022987344, 0.00023330576, 644.1229437], [1768060800, 0.00023330576, 0.00023624041, 0.00023288743, 0.00023288743, 240.67830601], [1768064400, 0.00023288743, 0.00024024569, 0.00023288743, 0.00024024569, 350.86405914], [1768068000, 0.00024024569, 0.00024024569, 0.00023532228, 0.00023532228, 169.75842195], [1768071600, 0.00023532228, 0.0002379849, 0.00023532228, 0.0002379849, 9.83849656], [1768075200, 0.0002379849, 0.0002379849, 0.00023311689, 0.00023793358, 377.061366871], [1768078800, 0.00023793358, 0.00023793358, 0.00021973146, 0.00021973146, 1384.61495503], [1768082400, 0.00021973146, 0.00022156602, 0.00021816568, 0.00022130375, 176.64311307], [1768086000, 0.00022130375, 0.00022145183, 0.00021181831, 0.00021194046, 955.0036383868], [1768089600, 0.00021194046, 0.00021200758, 0.000208966, 0.00021200758, 41.069452737], [1768093200, 0.00021200758, 0.0002133544, 0.00021111481, 0.00021111481, 146.81268239], [1768096800, 0.00021111481, 0.00021545806, 0.00021111481, 0.00021545806, 121.24501378], [1768100400, 0.00021545806, 0.00021570058, 0.00021236588, 0.00021570058, 113.29522292], [1768104000, 0.00021570058, 0.0002169481, 0.00021333197, 0.0002169481, 135.26843611], [1768107600, 0.0002169481, 0.0002169481, 0.00020912719, 0.00020935056, 661.11219121], [1768111200, 0.00020935056, 0.00020949513, 0.00020935056, 0.00020949513, 21.75307027], [1768114800, 0.00020949513, 0.00020949513, 0.00020560384, 0.00020560384, 210.51507378], [1768118400, 0.00020560384, 0.00020736667, 0.00020462452, 0.00020462452, 114.25926086], [1768122000, 0.00020462452, 0.00020712804, 0.00020383337, 0.00020383337, 43.41752494], [1768125600, 0.00020383337, 0.00020656625, 0.00020247649, 0.00020247649, 163.3030284], [1768129200, 0.00020247649, 0.00020503844, 0.00020247649, 0.00020503844, 1.13004523], [1768132800, 0.00020503844, 0.00020503844, 0.00020220806, 0.00020220806, 6.7581832], [1768136400, 0.00020220806, 0.00020706641, 0.00019748661, 0.00020706641, 1127.58089459], [1768140000, 0.00020706641, 0.00020868603, 0.00020368038, 0.00020755228, 513.05376487], [1768143600, 0.00020755228, 0.00020755228, 0.00020365561, 0.00020365561, 99.61961472], [1768147200, 0.00020365561, 0.00021133947, 0.00020365561, 0.00021133947, 188.70796557], [1768150800, 0.00021133947, 0.00021133947, 0.00021032776, 0.00021109239, 21.66830274], [1768154400, 0.00021109239, 0.00021143547, 0.00021096381, 0.00021143547, 20.64326147], [1768158000, 0.00021143547, 0.00021310098, 0.00020879871, 0.00021310098, 237.87913903], [1768161600, 0.00021310098, 0.00021333787, 0.00020968505, 0.00020984162, 358.058115896], [1768165200, 0.00020984162, 0.00021265706, 0.00020984162, 0.00021265706, 83.14898172], [1768172400, 0.00021265706, 0.00024805195, 0.00021265706, 0.00024590933, 3335.91363258], [1768176000, 0.00024590933, 0.00027012951, 0.00024590933, 0.00027012951, 1343.66445796], [1768179600, 0.00027012951, 0.00028696349, 0.00026816467, 0.00028200057, 2204.018681402], [1768183200, 0.00028200057, 0.00029463087, 0.00028200057, 0.00028944584, 920.045325571], [1768186800, 0.00028944584, 0.00029644772, 0.00028944584, 0.00029121306, 635.010732962], [1768190400, 0.00029121306, 0.00029382078, 0.00028994429, 0.00029382078, 279.96170229], [1768194000, 0.00029382078, 0.00029382078, 0.00029039049, 0.00029044166, 30.46193109], [1768197600, 0.00029044166, 0.00029580577, 0.00027688691, 0.00027688691, 1095.2858624], [1768201200, 0.00027688691, 0.00027688691, 0.00027308167, 0.00027503038, 400.89234519], [1768204800, 0.00027503038, 0.00027503038, 0.00027089692, 0.00027089692, 49.40622466], [1768208400, 0.00027089692, 0.00027089692, 0.00025679997, 0.00025679997, 880.14600359], [1768212000, 0.00025679997, 0.00026016155, 0.00025679997, 0.00026016155, 173.28388675], [1768215600, 0.00026016155, 0.00026311387, 0.00026016155, 0.00026311387, 26.92837087], [1768219200, 0.00026311387, 0.00026442426, 0.00026142725, 0.00026142725, 155.82569183], [1768222800, 0.00026142725, 0.00026449949, 0.00026067657, 0.00026067657, 17.88205651], [1768226400, 0.00026067657, 0.00026067657, 0.00025967705, 0.00025967705, 130.87248446], [1768230000, 0.00025967705, 0.00026887404, 0.00025967705, 0.00026887404, 137.3528758], [1768233600, 0.00026887404, 0.00027197474, 0.00026887404, 0.00027192166, 56.1273744], [1768237200, 0.00027192166, 0.00027192166, 0.00025275015, 0.00025344312, 1338.3378196], [1768240800, 0.00025344312, 0.00025886627, 0.00025207416, 0.00025886627, 666.48417778], [1768244400, 0.00025886627, 0.00026084855, 0.00025690817, 0.00025690817, 50.099913875], [1768248000, 0.00025690817, 0.00025751693, 0.00025690817, 0.00025751693, 24.51143858], [1768251600, 0.00025751693, 0.00025961142, 0.00025117772, 0.00025117772, 752.16644907], [1768255200, 0.00025117772, 0.00025117772, 0.00024744241, 0.00024744241, 132.8456801], [1768258800, 0.00024744241, 0.00025961677, 0.00024744241, 0.00025961677, 733.82175578], [1768262400, 0.00025961677, 0.00026006718, 0.00025324708, 0.00026006718, 2133.080362404], [1768266000, 0.00026006718, 0.00026006718, 0.0002573314, 0.00025955162, 1.86307481], [1768269600, 0.00025955162, 0.00025955162, 0.00025580476, 0.00025580476, 88.029048528], [1768276800, 0.00025580476, 0.00025580476, 0.00025501281, 0.00025501281, 55.90049318], [1768280400, 0.00025501281, 0.00025662813, 0.00025501281, 0.00025613426, 21.95490445], [1768302000, 0.00025613426, 0.0002629303, 0.00025613426, 0.0002629303, 58.78619254], [1768305600, 0.0002629303, 0.00026646358, 0.0002629303, 0.00026646358, 259.47832555], [1768312800, 0.00026646358, 0.00026646358, 0.00025486408, 0.00025534091, 885.17221368], [1768316400, 0.00025534091, 0.00025534091, 0.0002459305, 0.0002459305, 746.26592895], [1768320000, 0.0002459305, 0.00024911244, 0.00024560288, 0.00024848625, 54.34222165], [1768323600, 0.00024848625, 0.00024848625, 0.00024259596, 0.00024259596, 172.76959675], [1768327200, 0.00024259596, 0.00024259596, 0.00023997516, 0.00024135839, 307.075335441], [1768330800, 0.00024135839, 0.00024242754, 0.00024135839, 0.00024242754, 9.48961212], [1768334400, 0.00024242754, 0.00024242754, 0.0002417165, 0.0002417165, 12.68873946], [1768338000, 0.0002417165, 0.0002417165, 0.00023928206, 0.00024139772, 61.041486601], [1768341600, 0.00024139772, 0.00026384121, 0.00024139772, 0.00026384121, 1292.70459982], [1768345200, 0.00026384121, 0.00026386014, 0.00025759271, 0.00026342206, 284.59138768], [1768348800, 0.00026342206, 0.00026342206, 0.00025841182, 0.00025841182, 2.40511934], [1768352400, 0.00025841182, 0.00025980603, 0.00025841182, 0.00025889584, 125.73430582], [1768359600, 0.00025889584, 0.00026262198, 0.00025823239, 0.00026262198, 96.82173643], [1768363200, 0.00026262198, 0.00026262198, 0.0002529692, 0.00025585976, 474.72348936], [1768366800, 0.00025585976, 0.00025585976, 0.00025541553, 0.00025541553, 3.92914812], [1768374000, 0.00025541553, 0.00025541553, 0.00025123818, 0.00025520417, 34.22398692], [1768377600, 0.00025520417, 0.00025520417, 0.00025015549, 0.00025235058, 234.79510034], [1768381200, 0.00025235058, 0.00025342756, 0.00025235058, 0.00025342756, 5.44637985], [1768388400, 0.00025342756, 0.00025342756, 0.0002452555, 0.0002452555, 276.099541194], [1768392000, 0.0002452555, 0.0002452555, 0.00024158475, 0.00024158475, 341.3389294], [1768395600, 0.00024158475, 0.00024357661, 0.00024000822, 0.00024006617, 78.93295471], [1768399200, 0.00024006617, 0.00024884625, 0.00024006617, 0.00024884625, 335.40669037], [1768402800, 0.00024884625, 0.0002531224, 0.00024884625, 0.0002531224, 221.9230445], [1768406400, 0.0002531224, 0.00026260609, 0.0002531224, 0.0002616835, 1153.56039507], [1768410000, 0.0002616835, 0.00026510097, 0.0002616835, 0.0002618407, 108.27939742], [1768413600, 0.0002618407, 0.00026408433, 0.00026053405, 0.00026408433, 61.66325337], [1768417200, 0.00026408433, 0.00026408433, 0.00026124129, 0.00026124129, 0.63007952], [1768420800, 0.00026124129, 0.00026227806, 0.0002559288, 0.00025606664, 777.014971014], [1768424400, 0.00025606664, 0.00025694057, 0.00025281695, 0.00025571275, 78.90990905], [1768428000, 0.00025571275, 0.00025571275, 0.0002513276, 0.0002513276, 31.76033944], [1768431600, 0.0002513276, 0.0002513276, 0.00024943941, 0.00025127231, 278.95620545], [1768435200, 0.00025127231, 0.00025127231, 0.00025070362, 0.00025078372, 28.63803236], [1768438800, 0.00025078372, 0.00025111393, 0.0002455136, 0.0002455136, 21.43837095], [1768442400, 0.0002455136, 0.00024978899, 0.0002455136, 0.0002484799, 8.27400091], [1768449600, 0.0002484799, 0.0002484799, 0.00024398749, 0.00024730135, 78.5855084], [1768453200, 0.00024730135, 0.00025090909, 0.00024730135, 0.00025090909, 229.92800968], [1768456800, 0.00025090909, 0.00025120075, 0.00025090909, 0.00025120075, 18.85873843], [1768460400, 0.00025120075, 0.00025120075, 0.00024780239, 0.00024834593, 40.65614779], [1768467600, 0.00024834593, 0.00025135287, 0.00024737718, 0.00024737718, 243.36067624], [1768474800, 0.00024737718, 0.00025183658, 0.00024657392, 0.00024657392, 214.5084551], [1768482000, 0.00024657392, 0.00025010924, 0.00024657392, 0.00024749904, 194.39204124], [1768485600, 0.00024749904, 0.00025308703, 0.00024749904, 0.00024789961, 108.35684133], [1768489200, 0.00024789961, 0.00024853253, 0.00024380522, 0.00024380522, 113.0073814907], [1768492800, 0.00024380522, 0.00024626506, 0.00024266998, 0.00024552453, 342.60493722], [1768496400, 0.00024552453, 0.00024552453, 0.0002414344, 0.00024180433, 65.84797275], [1768500000, 0.00024180433, 0.00024379645, 0.00023816477, 0.00023816477, 68.48718483], [1768503600, 0.00023816477, 0.00023816477, 0.00023654312, 0.00023654312, 146.7753429], [1768507200, 0.00023654312, 0.0002411416, 0.00023654312, 0.0002411416, 229.67669756], [1768510800, 0.0002411416, 0.00024245144, 0.00023944939, 0.00023944939, 38.67594085], [1768518000, 0.00023944939, 0.00024375507, 0.00023944939, 0.00024041644, 26.60622086], [1768525200, 0.00024041644, 0.00024041644, 0.00023790627, 0.00023790627, 426.090198279], [1768528800, 0.00023790627, 0.00023790627, 0.00023457746, 0.00023457746, 10.52676265], [1768532400, 0.00023457746, 0.00023457746, 0.00023438331, 0.00023438331, 28.11773474], [1768550400, 0.00023438331, 0.00023899093, 0.00023438331, 0.00023899093, 24.051079045], [1768554000, 0.00023899093, 0.00023967475, 0.00023899093, 0.00023967475, 25.06425732], [1768557600, 0.00023967475, 0.00023967475, 0.00023597933, 0.00023923996, 72.92989231], [1768561200, 0.00023923996, 0.0002400091, 0.00023923996, 0.0002400091, 47.38797627], [1768568400, 0.0002400091, 0.0002400091, 0.0002368216, 0.0002368216, 0.11956473], [1768575600, 0.0002368216, 0.00024708308, 0.0002368216, 0.0002429693, 567.99888629], [1768579200, 0.0002429693, 0.00024564287, 0.0002429693, 0.00024564287, 13.11023786], [1768582800, 0.00024564287, 0.00024751796, 0.00024564287, 0.00024751796, 34.37398192], [1768586400, 0.00024751796, 0.00024751796, 0.00024540191, 0.00024570857, 10.1065194], [1768590000, 0.00024570857, 0.00024855571, 0.00024548027, 0.00024548027, 43.63453976], [1768597200, 0.00024548027, 0.00025278856, 0.00024548027, 0.00025017522, 248.29812862], [1768600800, 0.00025017522, 0.00025501144, 0.00025017522, 0.00025121334, 273.29650805], [1768604400, 0.00025121334, 0.00025121334, 0.0002503844, 0.0002503844, 49.38431779], [1768611600, 0.0002503844, 0.0002503844, 0.00024522529, 0.00024522529, 382.50426688], [1768618800, 0.00024522529, 0.00024784656, 0.00024522529, 0.00024784656, 9.83711679], [1768622400, 0.00024784656, 0.00024786166, 0.00024396204, 0.00024396204, 51.70883076], [1768626000, 0.00024396204, 0.00024684398, 0.00024396204, 0.00024684398, 1.6027647], [1768636800, 0.00024684398, 0.00024684398, 0.00024610763, 0.00024634848, 26.97637394], [1768640400, 0.00024634848, 0.00024766038, 0.00024634848, 0.00024766038, 3.3764838], [1768644000, 0.00024766038, 0.00024914606, 0.00024679183, 0.00024679183, 203.75991821], [1768647600, 0.00024679183, 0.00025699204, 0.00024679183, 0.00025699204, 674.43279221], [1768651200, 0.00025699204, 0.00025699204, 0.00024939338, 0.00024939338, 419.24300488], [1768654800, 0.00024939338, 0.00025301666, 0.00024939338, 0.00025301666, 33.18445618], [1768662000, 0.00025301666, 0.00025301666, 0.00024998301, 0.00024998301, 47.77496506], [1768665600, 0.00024998301, 0.00024998301, 0.00024771416, 0.00024771416, 124.16637264], [1768669200, 0.00024771416, 0.00025128855, 0.00024771416, 0.00025128855, 2.51301457], [1768672800, 0.00025128855, 0.0002598599, 0.00025128855, 0.0002598599, 866.77726354], [1768676400, 0.0002598599, 0.00026361251, 0.00025930441, 0.00026361251, 101.1040253], [1768680000, 0.00026361251, 0.00026386718, 0.00025980811, 0.00026386718, 9.89714728], [1768687200, 0.00026386718, 0.00026386718, 0.00025674061, 0.00025728814, 480.89284917], [1768690800, 0.00025728814, 0.00025728814, 0.00025223934, 0.00025223934, 136.74266653], [1768701600, 0.00025223934, 0.00025363599, 0.00025223934, 0.00025295401, 26.28179109], [1768708800, 0.00025295401, 0.00025295401, 0.00024895733, 0.00025075726, 260.71375116], [1768712400, 0.00025075726, 0.0002508675, 0.00023725989, 0.00023725989, 852.11715009], [1768716000, 0.00023725989, 0.00024164776, 0.00023725989, 0.0002409407, 115.94343266], [1768719600, 0.0002409407, 0.0002414178, 0.00023753145, 0.00024054546, 287.5799861], [1768723200, 0.00024054546, 0.00024111407, 0.00024032235, 0.00024111407, 20.8189044], [1768726800, 0.00024111407, 0.00024111407, 0.00023627788, 0.00023627788, 255.82225378], [1768730400, 0.00023627788, 0.00023627788, 0.00023429937, 0.00023429937, 32.52309662], [1768737600, 0.00023429937, 0.00023722937, 0.00023429937, 0.00023722937, 16.52479744], [1768741200, 0.00023722937, 0.00023816889, 0.00023351639, 0.00023816889, 269.93848293], [1768744800, 0.00023816889, 0.00023816889, 0.00023324391, 0.00023324391, 251.045842479], [1768748400, 0.00023324391, 0.00023324391, 0.00023068872, 0.00023068872, 174.40696151], [1768755600, 0.00023068872, 0.00023380712, 0.00023068872, 0.00023380712, 7.026986724], [1768759200, 0.00023380712, 0.00023380712, 0.00022512607, 0.00022539115, 767.47605806], [1768762800, 0.00022539115, 0.00023010411, 0.00022539115, 0.00023010411, 600.73052865], [1768766400, 0.00023010411, 0.00023010411, 0.00022997626, 0.00022997626, 2.53575108], [1768773600, 0.00022997626, 0.00023068552, 0.00022997626, 0.00023068552, 0.19364369], [1768777200, 0.00023068552, 0.00023068552, 0.00021752848, 0.00021752848, 771.93585782], [1768780800, 0.00021752848, 0.00021752848, 0.00020436002, 0.0002081956, 911.70940577], [1768784400, 0.0002081956, 0.00021160032, 0.0002081956, 0.00020953945, 290.45283811], [1768788000, 0.00020953945, 0.00021211811, 0.00020953945, 0.00020965996, 19.8325934], [1768791600, 0.00020965996, 0.00021310735, 0.00020965996, 0.00021310735, 59.026672102], [1768795200, 0.00021310735, 0.00021437816, 0.0002111951, 0.0002111951, 729.06807875], [1768798800, 0.0002111951, 0.00021397209, 0.00021095853, 0.00021397209, 181.9018106], [1768809600, 0.00021397209, 0.00021549187, 0.0002117824, 0.00021549187, 118.5966695], [1768816800, 0.00021549187, 0.00021636933, 0.00021383603, 0.00021383603, 79.053701833], [1768820400, 0.00021383603, 0.0002176198, 0.00021383603, 0.0002176198, 56.041093166], [1768824000, 0.0002176198, 0.00021930797, 0.0002143385, 0.00021930797, 170.58942218], [1768827600, 0.00021930797, 0.00022576193, 0.00021930797, 0.00022576193, 674.16174853], [1768831200, 0.00022576193, 0.00022576193, 0.0002221938, 0.0002221938, 66.95723909], [1768834800, 0.0002221938, 0.00022559137, 0.0002221938, 0.00022559137, 57.19348331], [1768842000, 0.00022559137, 0.00022718454, 0.00022280487, 0.0002257953, 145.071175284], [1768849200, 0.0002257953, 0.00022666263, 0.00022323162, 0.00022323162, 48.57177252], [1768856400, 0.00022323162, 0.00022563141, 0.00022283783, 0.00022526742, 65.11335866], [1768860000, 0.00022526742, 0.00022526742, 0.00022197179, 0.00022417724, 65.84125793], [1768870800, 0.00022417724, 0.00022512623, 0.00022160126, 0.00022249458, 163.4985239], [1768874400, 0.00022249458, 0.00022249458, 0.00022207723, 0.00022207723, 0.22018957], [1768878000, 0.00022207723, 0.00022207723, 0.0002205066, 0.0002205066, 405.73214841], [1768881600, 0.0002205066, 0.0002205066, 0.00021586467, 0.00021586467, 135.37133128], [1768888800, 0.00021586467, 0.00021648071, 0.00021586467, 0.00021648071, 6.032177761], [1768896000, 0.00021648071, 0.00021648071, 0.00021344641, 0.00021344641, 49.11290996], [1768906800, 0.00021344641, 0.00021344641, 0.00020842662, 0.00021066414, 35.34786191], [1768910400, 0.00021066414, 0.00021159261, 0.00021066414, 0.00021159261, 7.86250698], [1768914000, 0.00021159261, 0.00021159261, 0.00020777008, 0.00020777008, 82.6777162], [1768917600, 0.00020777008, 0.00021120803, 0.00020777008, 0.00021120803, 0.98258624], [1768921200, 0.00021120803, 0.00021120803, 0.00020943459, 0.00020943459, 75.99256499], [1768924800, 0.00020943459, 0.00020943459, 0.00020648595, 0.00020838798, 121.89396375], [1768928400, 0.00020838798, 0.00020838798, 0.00020520676, 0.00020525752, 20.46114502], [1768932000, 0.00020525752, 0.00020921074, 0.00020525752, 0.00020571486, 38.66641557], [1768935600, 0.00020571486, 0.00020976996, 0.00020571486, 0.00020959076, 163.83063016], [1768939200, 0.00020959076, 0.00021063241, 0.00020785873, 0.00021042782, 125.098889506], [1768942800, 0.00021042782, 0.00021042782, 0.00020559852, 0.00020559852, 55.021226519], [1768946400, 0.00020559852, 0.00020891786, 0.00020241854, 0.00020241854, 176.71364315], [1768950000, 0.00020241854, 0.00020241854, 0.00020188414, 0.00020188414, 86.8767446], [1768953600, 0.00020188414, 0.00020596098, 0.00020188414, 0.00020596098, 9.84498652], [1768957200, 0.00020596098, 0.00020596098, 0.00020334542, 0.00020334542, 25.22888502], [1768964400, 0.00020334542, 0.00020334542, 0.00020238902, 0.00020238902, 23.68046447], [1768971600, 0.00020238902, 0.00020727086, 0.00020238902, 0.00020727086, 0.59341422], [1768975200, 0.00020727086, 0.00020727086, 0.00020381225, 0.00020381225, 69.57474523], [1768978800, 0.00020381225, 0.00020640409, 0.00020381225, 0.00020640409, 0.12723356], [1768982400, 0.00020640409, 0.00020640409, 0.00020620416, 0.00020620416, 193.83554507], [1768986000, 0.00020620416, 0.00020717192, 0.00020291854, 0.00020291854, 218.77272989], [1768989600, 0.00020291854, 0.00020620428, 0.00020281458, 0.00020620056, 79.59666138], [1768996800, 0.00020620056, 0.00020620056, 0.00019972737, 0.00019972737, 346.65128067], [1769000400, 0.00019972737, 0.00020061079, 0.00019972737, 0.00020061079, 94.80208417], [1769004000, 0.00020061079, 0.00020918724, 0.00020061079, 0.00020918724, 369.80656228], [1769007600, 0.00020918724, 0.00021723648, 0.00020918724, 0.00021045154, 962.54128105], [1769011200, 0.00021045154, 0.00021045154, 0.00020514152, 0.00020514152, 10.88308192], [1769014800, 0.00020514152, 0.00020618709, 0.00020190176, 0.00020618709, 24.87440698], [1769018400, 0.00020618709, 0.00020618709, 0.00020199359, 0.00020199359, 196.52777999], [1769022000, 0.00020199359, 0.00023255767, 0.00020199359, 0.00023178432, 2067.98188876], [1769025600, 0.00023178432, 0.00023178432, 0.000229623, 0.000229623, 229.16185543], [1769029200, 0.000229623, 0.0002336381, 0.000229623, 0.00023050695, 208.2285614], [1769032800, 0.00023050695, 0.00023258574, 0.00022758603, 0.00022758603, 289.71265071], [1769036400, 0.00022758603, 0.00022758603, 0.00022732014, 0.00022732014, 35.56407483], [1769047200, 0.00022732014, 0.00022732014, 0.0002262424, 0.0002262424, 4.89985273], [1769050800, 0.0002262424, 0.0002262424, 0.00022532126, 0.00022532126, 30.12911549], [1769054400, 0.00022532126, 0.00022586785, 0.00022532126, 0.00022586785, 43.65454028], [1769058000, 0.00022586785, 0.0002295624, 0.00022586785, 0.0002295624, 131.78157893], [1769065200, 0.0002295624, 0.0002295624, 0.00022444664, 0.00022444664, 192.53588482], [1769068800, 0.00022444664, 0.00022444664, 0.00022196131, 0.00022196131, 130.7828526], [1769072400, 0.00022196131, 0.00022568067, 0.00022068136, 0.0002227437, 462.60352897], [1769079600, 0.0002227437, 0.0002227437, 0.00021642076, 0.00021686465, 419.72440475], [1769083200, 0.00021686465, 0.00021686465, 0.00020951417, 0.00021049707, 646.11749723], [1769086800, 0.00021049707, 0.00021445681, 0.00021049707, 0.00021445681, 391.49338677], [1769090400, 0.00021445681, 0.0002168098, 0.00021445681, 0.0002168098, 1.96624064], [1769094000, 0.0002168098, 0.0002168098, 0.00021522812, 0.00021522812, 18.27222724], [1769097600, 0.00021522812, 0.00021522812, 0.00021078566, 0.00021078566, 0.23142267], [1769101200, 0.00021078566, 0.00021578324, 0.00021078566, 0.00021578324, 51.57604827], [1769104800, 0.00021578324, 0.00021578324, 0.00021279288, 0.00021279288, 2.12797663], [1769108400, 0.00021279288, 0.00021279288, 0.00021159054, 0.00021159054, 38.54343228], [1769115600, 0.00021159054, 0.00021159054, 0.00019057523, 0.00019126425, 2426.020654655], [1769119200, 0.00019126425, 0.0001935185, 0.00018818555, 0.0001935185, 237.84363934], [1769122800, 0.0001935185, 0.0001935185, 0.00019091479, 0.00019316974, 105.794243], [1769126400, 0.00019316974, 0.00020204442, 0.00019316974, 0.00020018573, 1131.96009895], [1769130000, 0.00020018573, 0.000200662, 0.00020018573, 0.000200662, 3.109463], [1769133600, 0.000200662, 0.000200662, 0.00020024448, 0.00020024448, 5.94875822], [1769140800, 0.00020024448, 0.00020524944, 0.00020024448, 0.00020524944, 268.44739225], [1769158800, 0.00020524944, 0.00020524944, 0.00020407636, 0.00020407636, 3.74643062], [1769162400, 0.00020407636, 0.00020407636, 0.0002006229, 0.0002006229, 83.56813572], [1769166000, 0.0002006229, 0.00020386043, 0.0002006229, 0.00020386043, 18.76531279], [1769169600, 0.00020386043, 0.00020386043, 0.0002006687, 0.00020358142, 48.70449613], [1769173200, 0.00020358142, 0.00020443028, 0.00020358142, 0.00020443028, 88.06842848], [1769176800, 0.00020443028, 0.00020644255, 0.00020372361, 0.00020644255, 180.36416024], [1769180400, 0.00020644255, 0.00020644255, 0.00020432122, 0.00020433724, 8.066347453], [1769184000, 0.00020433724, 0.00020819523, 0.00020433724, 0.00020819523, 50.31158346], [1769187600, 0.00020819523, 0.00022089341, 0.00020459147, 0.00022089341, 1193.97910424], [1769191200, 0.00022089341, 0.00022581313, 0.00021691067, 0.00021748264, 1916.29866345], [1769194800, 0.00021748264, 0.00021837475, 0.00021651182, 0.00021816791, 173.4953994], [1769198400, 0.00021816791, 0.00021816791, 0.00020748201, 0.00020748201, 535.29149285], [1769202000, 0.00020748201, 0.00020748201, 0.0002063493, 0.0002063493, 2.8267338], [1769205600, 0.0002063493, 0.00021046977, 0.0002063493, 0.00021046977, 50.52590584], [1769209200, 0.00021046977, 0.00021071467, 0.00020185855, 0.00020196973, 821.39358499], [1769212800, 0.00020196973, 0.00020196973, 0.00019903013, 0.00020149316, 37.39763427], [1769216400, 0.00020149316, 0.00020159362, 0.00020149316, 0.00020159362, 0.17254075], [1769220000, 0.00020159362, 0.00020200271, 0.00020159362, 0.00020200271, 9.8349393], [1769227200, 0.00020200271, 0.00020259241, 0.00020200271, 0.00020259241, 6.33517493], [1769230800, 0.00020259241, 0.00020259241, 0.00019900645, 0.00020102865, 104.13914883], [1769234400, 0.00020102865, 0.00020115961, 0.00020096514, 0.00020099002, 1.95628416], [1769241600, 0.00020099002, 0.00020099002, 0.00019768456, 0.00019768456, 4.99949681], [1769245200, 0.00019768456, 0.00019998872, 0.00019739952, 0.00019998872, 10.056632124], [1769248800, 0.00019998872, 0.00020021382, 0.00019995754, 0.00020021382, 13.73035902], [1769252400, 0.00020021382, 0.00020021382, 0.00019689652, 0.00019876565, 130.44578178], [1769256000, 0.00019876565, 0.00019885539, 0.00019876565, 0.00019885539, 1.96735256], [1769259600, 0.00019885539, 0.00020023865, 0.00019868585, 0.00020023865, 215.38778924], [1769266800, 0.00020023865, 0.00020257552, 0.00020023865, 0.00020257552, 203.37986841], [1769270400, 0.00020257552, 0.0002033482, 0.0002006569, 0.0002006569, 21.7326444], [1769274000, 0.0002006569, 0.0002006569, 0.00019592476, 0.00019592476, 445.39945043], [1769277600, 0.00019592476, 0.00019592476, 0.00019483022, 0.00019483022, 178.69796196], [1769281200, 0.00019483022, 0.00019643335, 0.00019370051, 0.00019643335, 28.4590246], [1769284800, 0.00019643335, 0.00019643335, 0.00019347984, 0.00019347984, 48.18346358], [1769288400, 0.00019347984, 0.00019667406, 0.00019347984, 0.00019667406, 190.81413296], [1769292000, 0.00019667406, 0.00019667406, 0.0001955414, 0.0001955414, 39.68682864], [1769310000, 0.0001955414, 0.0001955414, 0.00019347608, 0.00019347608, 18.32287166], [1769313600, 0.00019347608, 0.00019398885, 0.00019347608, 0.00019398885, 10.57869734], [1769320800, 0.00019398885, 0.00019653448, 0.00019398885, 0.00019653448, 1.25737873], [1769324400, 0.00019653448, 0.00019653448, 0.00019267242, 0.00019267242, 71.8493228], [1769328000, 0.00019267242, 0.0001952857, 0.00019148538, 0.00019148538, 124.50954969], [1769335200, 0.00019148538, 0.0001953269, 0.00019148538, 0.0001953269, 157.38425297], [1769342400, 0.0001953269, 0.00019573407, 0.00019332772, 0.00019573407, 22.027307115], [1769346000, 0.00019573407, 0.00019573407, 0.00019349175, 0.00019572813, 16.14936019], [1769349600, 0.00019572813, 0.00019572813, 0.00019201741, 0.00019201741, 128.49674987], [1769353200, 0.00019201741, 0.00019453641, 0.00019201741, 0.00019453641, 1.5486752], [1769356800, 0.00019453641, 0.00019453641, 0.00018902107, 0.00018914944, 5.9000924], [1769360400, 0.00018914944, 0.00018914944, 0.00017836574, 0.00017836574, 974.93409112], [1769364000, 0.00017836574, 0.00017836574, 0.00017258551, 0.00017332367, 410.31778676], [1769367600, 0.00017332367, 0.00018153071, 0.00017077567, 0.00018097173, 1590.33278276], [1769371200, 0.00018097173, 0.00019725806, 0.00018097173, 0.00019417505, 1209.85454704], [1769374800, 0.00019417505, 0.00019466465, 0.00019382724, 0.00019382724, 235.36626709], [1769378400, 0.00019382724, 0.00019471746, 0.00019130966, 0.00019130966, 10.23539652], [1769382000, 0.00019130966, 0.00020384612, 0.00019130966, 0.00019969074, 998.39352483], [1769389200, 0.00019969074, 0.00020135179, 0.00019969074, 0.00020135179, 80.75119845], [1769396400, 0.00020135179, 0.00020545508, 0.00019591106, 0.00019591106, 610.73304803], [1769407200, 0.00019591106, 0.00019914072, 0.00019591106, 0.00019914072, 49.47807018], [1769410800, 0.00019914072, 0.00019914072, 0.00019692151, 0.00019692151, 3.022855889], [1769418000, 0.00019692151, 0.0002003906, 0.00019692151, 0.0002003906, 95.16738852], [1769421600, 0.0002003906, 0.00020935692, 0.00019760082, 0.00020935692, 720.93264971], [1769425200, 0.00020935692, 0.00026083391, 0.00020935692, 0.00026004666, 5093.22545451], [1769428800, 0.00026004666, 0.00026416187, 0.00025630766, 0.00025962804, 529.68757571], [1769432400, 0.00025962804, 0.00026395059, 0.00025586555, 0.00025586555, 1192.59163631], [1769436000, 0.00025586555, 0.00025586555, 0.00025073997, 0.00025073997, 400.36288657], [1769439600, 0.00025073997, 0.00025465591, 0.00025037215, 0.00025465591, 331.062645288], [1769446800, 0.00025465591, 0.00025465591, 0.00025066999, 0.00025066999, 314.10029415], [1769450400, 0.00025066999, 0.00025712148, 0.00024959762, 0.00025712148, 425.028817458], [1769454000, 0.00025712148, 0.00025712148, 0.00024737654, 0.00024737654, 1245.28398751], [1769457600, 0.00024737654, 0.00024737654, 0.00023709276, 0.00023965598, 131.69239588], [1769461200, 0.00023965598, 0.00023965598, 0.00023956274, 0.00023956274, 2.68243479], [1769464800, 0.00023956274, 0.00023956274, 0.00023641302, 0.00023917496, 136.49846393], [1769468400, 0.00023917496, 0.00023917496, 0.00023252019, 0.00023531671, 303.96703329], [1769472000, 0.00023531671, 0.00023542697, 0.00023452195, 0.00023542697, 42.70357109], [1769475600, 0.00023542697, 0.00023542697, 0.0002323576, 0.0002323576, 28.45221368], [1769479200, 0.0002323576, 0.00023747295, 0.0002323576, 0.00023610328, 273.50142771], [1769486400, 0.00023610328, 0.00023610328, 0.00023497403, 0.00023497403, 168.0064348971], [1769490000, 0.00023497403, 0.00023497403, 0.00023234201, 0.00023234201, 61.54865818], [1769493600, 0.00023234201, 0.00023584863, 0.00023143285, 0.00023143285, 299.28228896], [1769497200, 0.00023143285, 0.00023350563, 0.00023143285, 0.00023350563, 2.42700035], [1769504400, 0.00023350563, 0.00023350563, 0.00023234205, 0.00023234205, 0.24982384], [1769511600, 0.00023234205, 0.00023234205, 0.00022847449, 0.0002313454, 78.79604666], [1769515200, 0.0002313454, 0.00023287222, 0.00022990207, 0.00022990207, 140.18849728], [1769518800, 0.00022990207, 0.00023015032, 0.00022776992, 0.00023015032, 24.41815318], [1769522400, 0.00023015032, 0.00023015032, 0.00022685355, 0.0002269043, 111.34382917], [1769526000, 0.0002269043, 0.00023049286, 0.00022622912, 0.00022682835, 292.85767438], [1769540400, 0.00022682835, 0.00023021184, 0.00022682835, 0.00023021184, 9.28246385], [1769544000, 0.00023021184, 0.00025575617, 0.00023021184, 0.00024908996, 4198.31717146], [1769547600, 0.00024908996, 0.00029564975, 0.00024908996, 0.00029564975, 3916.71145688], [1769551200, 0.00029564975, 0.00029817712, 0.00028504593, 0.00029246665, 1399.79945361], [1769554800, 0.00029246665, 0.0002992293, 0.00029023405, 0.0002992293, 587.39823486], [1769558400, 0.0002992293, 0.00030748581, 0.00029908843, 0.00030563195, 1111.17007631], [1769562000, 0.00030563195, 0.00030563195, 0.00028906658, 0.00028906658, 1102.38657126], [1769565600, 0.00028906658, 0.00029163898, 0.00028297438, 0.00028375166, 854.28341482], [1769569200, 0.00028375166, 0.00028557512, 0.00028375166, 0.00028557512, 124.79800425], [1769572800, 0.00028557512, 0.00028557512, 0.00028108582, 0.00028424287, 112.64248557], [1769576400, 0.00028424287, 0.00028440609, 0.00027298084, 0.00027694641, 603.40795368], [1769580000, 0.00027694641, 0.00027796809, 0.00027454367, 0.00027471687, 75.58712127], [1769583600, 0.00027471687, 0.00029389104, 0.00027471687, 0.00029134607, 1312.30207999], [1769587200, 0.00029134607, 0.00029685223, 0.00028089283, 0.00028283181, 1420.87507892], [1769590800, 0.00028283181, 0.00028299543, 0.0002777028, 0.00028299543, 513.71103598], [1769594400, 0.00028299543, 0.00031055178, 0.00028299543, 0.00031055178, 1804.7345925], [1769598000, 0.00031055178, 0.00031324362, 0.00030413895, 0.00031318754, 760.88047022], [1769601600, 0.00031318754, 0.00031933338, 0.0003129305, 0.0003129305, 87.84190804], [1769605200, 0.0003129305, 0.0003262415, 0.0003129305, 0.00032021069, 982.76673196], [1769608800, 0.00032021069, 0.0003248164, 0.0003141179, 0.0003141179, 1805.88710018], [1769612400, 0.0003141179, 0.00031759908, 0.00030266075, 0.00030266075, 650.5267626], [1769616000, 0.00030266075, 0.00030266075, 0.00030058081, 0.00030058081, 223.67292759], [1769619600, 0.00030058081, 0.00030846336, 0.00029879559, 0.00030431683, 266.26232632], [1769623200, 0.00030431683, 0.00031299447, 0.00030257413, 0.00031299447, 438.28671781], [1769626800, 0.00031299447, 0.00031299447, 0.00030382249, 0.00030610037, 720.77176999], [1769630400, 0.00030610037, 0.00030610037, 0.00030500292, 0.00030500292, 15.33308194], [1769634000, 0.00030500292, 0.00030500292, 0.00029932427, 0.00029932427, 28.81659766], [1769637600, 0.00029932427, 0.00030470738, 0.00029932427, 0.00030470738, 18.43081975], [1769644800, 0.00030470738, 0.00030470738, 0.00029757166, 0.00029757166, 118.32512709], [1769648400, 0.00029757166, 0.00029757166, 0.00029414028, 0.00029567511, 320.3203807], [1769655600, 0.00029567511, 0.00029567511, 0.00029233519, 0.00029233519, 12.18150657], [1769659200, 0.00029233519, 0.00029233519, 0.00028722413, 0.00028991968, 180.56304887], [1769666400, 0.00028991968, 0.00029402614, 0.00028991968, 0.00029205976, 618.60452075], [1769670000, 0.00029205976, 0.00029723562, 0.00029205976, 0.00029324412, 59.72149519], [1769673600, 0.00029324412, 0.00029324412, 0.00029199912, 0.00029199912, 29.20273167], [1769677200, 0.00029199912, 0.00029199912, 0.00029080808, 0.00029080808, 19.19333386], [1769680800, 0.00029080808, 0.00029411727, 0.00029024525, 0.00029411727, 55.30519073], [1769684400, 0.00029411727, 0.00029411727, 0.00028814072, 0.00028814072, 96.80428285], [1769688000, 0.00028814072, 0.00028814072, 0.00028674726, 0.00028674726, 36.29947208], [1769695200, 0.00028674726, 0.0002877365, 0.0002817971, 0.0002817971, 281.3761294], [1769698800, 0.0002817971, 0.0002817971, 0.00026290451, 0.00026512757, 832.56778746], [1769702400, 0.00026512757, 0.0002674007, 0.00026173153, 0.00026509622, 293.98023384], [1769706000, 0.00026509622, 0.00026509622, 0.00026419862, 0.00026419862, 97.87680501], [1769709600, 0.00026419862, 0.00026419862, 0.00025316754, 0.00025316754, 345.63415705], [1769713200, 0.00025316754, 0.000253236, 0.00024973017, 0.00024973017, 354.93806658], [1769716800, 0.00024973017, 0.00025444449, 0.00024973017, 0.00025444449, 37.87286438], [1769727600, 0.00025444449, 0.00025444449, 0.0002531105, 0.0002531105, 0.059841353], [1769731200, 0.0002531105, 0.0002581161, 0.0002531105, 0.0002581161, 180.87932984], [1769734800, 0.0002581161, 0.0002581161, 0.00024784856, 0.00024784856, 2.1631418], [1769742000, 0.00024784856, 0.00025033922, 0.00024784856, 0.0002484025, 50.39173434], [1769749200, 0.0002484025, 0.00025057796, 0.00024800913, 0.00024800913, 324.11858473], [1769752800, 0.00024800913, 0.00024800913, 0.0002468651, 0.00024726572, 80.35655754], [1769767200, 0.00024726572, 0.000251027, 0.00024726572, 0.000251027, 2.062505176], [1769770800, 0.000251027, 0.000251027, 0.00024825425, 0.00024825425, 0.00099200738], [1769774400, 0.00024825425, 0.00025399205, 0.00024825425, 0.00025071948, 118.53652184], [1769792400, 0.00025071948, 0.0002551563, 0.00024904389, 0.00024904389, 263.11663675], [1769796000, 0.00024904389, 0.00025353675, 0.00024904389, 0.00025353675, 29.95187335], [1769799600, 0.00025353675, 0.00025353675, 0.00023334269, 0.00023334269, 1450.2251191], [1769803200, 0.00023334269, 0.00023459406, 0.00023334269, 0.00023336429, 46.61263271], [1769806800, 0.00023336429, 0.00023539759, 0.00023336429, 0.00023539759, 278.41632403], [1769810400, 0.00023539759, 0.00023772221, 0.00023539759, 0.00023772221, 9.83830094], [1769817600, 0.00023772221, 0.00023772221, 0.0002345644, 0.0002368478, 119.69123312], [1769846400, 0.0002368478, 0.0002368478, 0.00023207509, 0.00023247149, 64.68183679], [1769853600, 0.00023247149, 0.00023596075, 0.00023220789, 0.00023460778, 121.56923089], [1769857200, 0.00023460778, 0.00023460778, 0.00022968868, 0.00022968868, 99.21297079], [1769860800, 0.00022968868, 0.00022968868, 0.00022620512, 0.00022620512, 54.19468235], [1769864400, 0.00022620512, 0.00022620512, 0.00022353989, 0.00022353989, 6.70670079], [1769868000, 0.00022353989, 0.00022428356, 0.00021338077, 0.00021338077, 90.57683446], [1769871600, 0.00021338077, 0.00021592172, 0.00021338077, 0.00021592172, 8.85706734], [1769875200, 0.00021592172, 0.00021592172, 0.00020761639, 0.00020761639, 70.49001614], [1769878800, 0.00020761639, 0.00020761639, 0.00020267155, 0.00020401282, 51.54967877], [1769882400, 0.00020401282, 0.00020401282, 0.00020014131, 0.00020025381, 33.12835597], [1769886000, 0.00020025381, 0.00020335902, 0.00020025381, 0.00020316267, 358.41205301], [1769889600, 0.00020316267, 0.00020316267, 0.00020245345, 0.00020245345, 56.79674984], [1769893200, 0.00020245345, 0.00020261067, 0.0002021262, 0.00020225248, 82.53491401], [1769896800, 0.00020225248, 0.00020756657, 0.00020225248, 0.00020756657, 46.27412185], [1769900400, 0.00020756657, 0.00021281634, 0.00020756657, 0.00021187245, 267.98756282], [1769904000, 0.00021187245, 0.00021677872, 0.00021187245, 0.00021677872, 54.10817791], [1769907600, 0.00021677872, 0.00021677872, 0.00020672859, 0.0002089581, 409.95407103], [1769911200, 0.0002089581, 0.0002118232, 0.0002089581, 0.0002118232, 179.33021198], [1769922000, 0.0002118232, 0.0002118232, 0.00020917244, 0.00020917244, 91.17348474], [1769936400, 0.00020917244, 0.00021260547, 0.00020816937, 0.00020816937, 151.98399348], [1769940000, 0.00020816937, 0.00021159191, 0.00020816937, 0.00021159191, 9.82952667], [1769947200, 0.00021159191, 0.00021159191, 0.00020664669, 0.00020664669, 108.48060653], [1769950800, 0.00020664669, 0.00021116296, 0.00020664669, 0.00020732366, 107.96934079], [1769954400, 0.00020732366, 0.00020732366, 0.00020374062, 0.00020374062, 39.7835254], [1769961600, 0.00020374062, 0.00020437612, 0.00020342089, 0.00020342089, 52.64652934], [1769965200, 0.00020342089, 0.00020453868, 0.00020342089, 0.00020410582, 75.69081824], [1769968800, 0.00020410582, 0.00020813093, 0.00020410582, 0.00020813093, 38.83624477], [1769972400, 0.00020813093, 0.00020938653, 0.00020813093, 0.00020938653, 135.39228183], [1769976000, 0.00020938653, 0.00020938653, 0.00020586694, 0.00020586694, 137.76258027], [1769979600, 0.00020586694, 0.00020586694, 0.00020366594, 0.00020366594, 50.56649101], [1769983200, 0.00020366594, 0.00020532426, 0.00020165616, 0.00020165616, 321.74648929], [1769986800, 0.00020165616, 0.0002042161, 0.00020165616, 0.0002034355, 77.030793506], [1769990400, 0.0002034355, 0.00020680764, 0.0002034355, 0.00020680764, 43.64892489], [1769994000, 0.00020680764, 0.0002086627, 0.00020680764, 0.00020756566, 52.54367295], [1770001200, 0.00020756566, 0.00020756566, 0.00019792453, 0.00019792453, 23.53370952], [1770008400, 0.00019792453, 0.00019829062, 0.00019792453, 0.00019829062, 21.92891409], [1770015600, 0.00019829062, 0.00020588347, 0.00019829062, 0.00020331502, 16.078174876], [1770019200, 0.00020331502, 0.00020331502, 0.00020297418, 0.00020297418, 34.29980376], [1770030000, 0.00020297418, 0.00020555928, 0.00020297418, 0.00020555928, 4.5246561], [1770037200, 0.00020555928, 0.00021029686, 0.00020555928, 0.00021029686, 210.56821726], [1770040800, 0.00021029686, 0.00021114483, 0.00021029686, 0.00021114483, 34.39483334], [1770044400, 0.00021114483, 0.0002192273, 0.00021114483, 0.00021897553, 268.17048244], [1770048000, 0.00021897553, 0.00021897553, 0.00021421384, 0.00021421384, 88.42769927], [1770051600, 0.00021421384, 0.00021796405, 0.00021421384, 0.00021796405, 32.4806728], [1770058800, 0.00021796405, 0.00021796405, 0.00021552622, 0.00021552622, 25.90069836], [1770062400, 0.00021552622, 0.00021552622, 0.00021360182, 0.00021360182, 0.15776073], [1770066000, 0.00021360182, 0.00021904468, 0.00021360182, 0.0002174696, 218.55067942], [1770069600, 0.0002174696, 0.00022078407, 0.0002174696, 0.00022078407, 39.61202085], [1770087600, 0.00022078407, 0.00022078407, 0.00021553259, 0.00022062245, 43.86748373], [1770091200, 0.00022062245, 0.00022062245, 0.00021858862, 0.00021858862, 25.93703579], [1770094800, 0.00021858862, 0.00021858862, 0.00021641824, 0.00021641824, 12.97210959], [1770105600, 0.00021641824, 0.00021968404, 0.00021641824, 0.00021968404, 12.25681265], [1770112800, 0.00021968404, 0.00021968404, 0.00021686603, 0.00021686603, 1.017029699], [1770116400, 0.00021686603, 0.00021686603, 0.00021420323, 0.00021420323, 96.92482018], [1770120000, 0.00021420323, 0.00021546844, 0.00021245085, 0.00021546844, 56.12885956], [1770127200, 0.00021546844, 0.00021602951, 0.0002129324, 0.0002129324, 189.72441794], [1770130800, 0.0002129324, 0.0002129324, 0.00020935032, 0.00020935032, 165.46860804], [1770138000, 0.00020935032, 0.00020935032, 0.0002043454, 0.00020548194, 195.94355438], [1770141600, 0.00020548194, 0.00020548194, 0.00019461431, 0.00019633502, 336.54669456], [1770145200, 0.00019633502, 0.00020158464, 0.00019633502, 0.00020137769, 11.21275473], [1770152400, 0.00020137769, 0.0002033354, 0.0002009415, 0.0002033354, 30.67630725], [1770156000, 0.0002033354, 0.0002033354, 0.00019959135, 0.00019959135, 49.53707396], [1770166800, 0.00019959135, 0.00020128003, 0.00019959135, 0.00020128003, 20.45062407], [1770170400, 0.00020128003, 0.00020128003, 0.00020078478, 0.00020078478, 16.49348744], [1770174000, 0.00020078478, 0.00020141062, 0.00020078478, 0.00020141062, 40.6572016], [1770177600, 0.00020141062, 0.00020141062, 0.0001990376, 0.0001990376, 1.97345781], [1770181200, 0.0001990376, 0.00020054591, 0.0001990376, 0.00020054591, 12.7571364], [1770188400, 0.00020054591, 0.00020054591, 0.0001971695, 0.0001971695, 19.84147055], [1770195600, 0.0001971695, 0.00019888806, 0.0001971695, 0.00019835517, 49.5605265], [1770199200, 0.00019835517, 0.00019921272, 0.00019577041, 0.00019577041, 202.08877561], [1770202800, 0.00019577041, 0.00019701961, 0.00019457353, 0.00019457353, 11.69286828], [1770206400, 0.00019457353, 0.00019492259, 0.00019380385, 0.00019380385, 52.71372544], [1770210000, 0.00019380385, 0.00019473412, 0.00019380385, 0.00019473412, 0.98255339], [1770213600, 0.00019473412, 0.00019473412, 0.00019271111, 0.00019271111, 10.12212594], [1770217200, 0.00019271111, 0.00019271111, 0.00019053233, 0.00019053233, 28.68553369], [1770220800, 0.00019053233, 0.00019053233, 0.00018560577, 0.00018948194, 264.61820282], [1770224400, 0.00018948194, 0.00018948194, 0.00018519593, 0.00018519593, 130.94918605], [1770228000, 0.00018519593, 0.00018858049, 0.00018519593, 0.00018858049, 35.81946771], [1770231600, 0.00018858049, 0.00019351463, 0.00018858049, 0.00019351463, 98.65948311], [1770235200, 0.00019351463, 0.00019351463, 0.0001883996, 0.0001883996, 16.38004577], [1770246000, 0.0001883996, 0.0001883996, 0.00018308225, 0.0001859995, 109.81839986], [1770249600, 0.0001859995, 0.0001923789, 0.0001859995, 0.00018705322, 290.61423671], [1770256800, 0.00018705322, 0.00018705322, 0.00018515801, 0.00018689436, 38.10768268], [1770260400, 0.00018689436, 0.00018689436, 0.00018384445, 0.00018384445, 31.1551125], [1770264000, 0.00018384445, 0.00018384445, 0.00018305227, 0.00018305227, 54.57182609], [1770267600, 0.00018305227, 0.00018636061, 0.00018305227, 0.00018636061, 74.90186483], [1770282000, 0.00018636061, 0.00019116247, 0.00018636061, 0.00019116247, 210.58056046], [1770285600, 0.00019116247, 0.00019298074, 0.00019116247, 0.00019298074, 312.96402208], [1770289200, 0.00019298074, 0.00019298074, 0.00018729904, 0.00018729904, 203.069829413], [1770292800, 0.00018729904, 0.00018729904, 0.00018543834, 0.00018630098, 78.49123417], [1770296400, 0.00018630098, 0.00018630098, 0.00018242406, 0.00018242406, 57.76073785], [1770300000, 0.00018242406, 0.00018644596, 0.00018242406, 0.00018644596, 28.10117108], [1770303600, 0.00018644596, 0.00018644596, 0.00017205743, 0.00017721019, 51.88755968], [1770307200, 0.00017721019, 0.00017721019, 0.00017124627, 0.00017602398, 250.72069613], [1770310800, 0.00017602398, 0.00017602398, 0.00017151653, 0.00017298754, 261.50138274], [1770314400, 0.00017298754, 0.00017298754, 0.00016857767, 0.00017287829, 307.12048281], [1770318000, 0.00017287829, 0.00017287829, 0.00015214985, 0.00015269626, 1630.22130668], [1770321600, 0.00015269626, 0.00016083085, 0.00015269626, 0.00015703969, 990.92330234], [1770325200, 0.00015703969, 0.00015739365, 0.00015377264, 0.00015377264, 418.97924389], [1770328800, 0.00015377264, 0.00015602557, 0.00015139903, 0.00015602557, 50.88329888], [1770332400, 0.00015602557, 0.00015602557, 0.00015580763, 0.00015580763, 23.23503401], [1770336000, 0.00015580763, 0.00015580763, 0.00014509828, 0.00014759063, 286.092296841], [1770339600, 0.00014759063, 0.00015441062, 0.00014759063, 0.00015400013, 269.14732882], [1770354000, 0.00015400013, 0.00015533562, 0.00015115355, 0.00015533562, 41.18115063], [1770368400, 0.00015533562, 0.000158359, 0.00015175372, 0.000158359, 5.97702884], [1770372000, 0.000158359, 0.00016884969, 0.000158359, 0.00016721827, 1046.39856026], [1770379200, 0.00016721827, 0.00017136817, 0.00016721827, 0.00017136817, 129.74250852], [1770390000, 0.00017136817, 0.00017471339, 0.00017136817, 0.00017471339, 26.32870618], [1770393600, 0.00017471339, 0.00018244114, 0.00017471339, 0.00017930006, 54.97782066], [1770397200, 0.00017930006, 0.0001985409, 0.00017930006, 0.00019821748, 1378.81941298], [1770400800, 0.00019821748, 0.00020449696, 0.00019717145, 0.00020449696, 416.44700717], [1770404400, 0.00020449696, 0.00020449696, 0.00018904347, 0.00018904347, 1175.33667846], [1770408000, 0.00018904347, 0.00019197675, 0.00018823665, 0.00019031969, 316.38429436], [1770411600, 0.00019031969, 0.00019412485, 0.00019031969, 0.00019412485, 21.49461528], [1770415200, 0.00019412485, 0.00019858975, 0.00019342141, 0.00019858975, 61.63503173], [1770422400, 0.00019858975, 0.00019858975, 0.00018921076, 0.00019276748, 117.21575541], [1770433200, 0.00019276748, 0.00019621445, 0.00019261101, 0.00019621445, 83.25452638], [1770436800, 0.00019621445, 0.00019679689, 0.00019621445, 0.00019679689, 34.40119571], [1770440400, 0.00019679689, 0.00019682823, 0.00019679689, 0.00019682823, 9.8218226], [1770447600, 0.00019682823, 0.00019682823, 0.00018927856, 0.00019154739, 61.69334605], [1770454800, 0.00019154739, 0.00019154739, 0.00019062168, 0.00019062168, 1.31443655], [1770462000, 0.00019062168, 0.0001914071, 0.00019033356, 0.0001914071, 68.60509738], [1770465600, 0.0001914071, 0.00019484604, 0.0001914071, 0.00019484604, 14.51581519], [1770469200, 0.00019484604, 0.00019493032, 0.00019201993, 0.00019479672, 102.99666553], [1770472800, 0.00019479672, 0.00019562914, 0.00019259281, 0.00019259281, 60.059469012], [1770476400, 0.00019259281, 0.00019259281, 0.00019125503, 0.00019213519, 16.7501654], [1770480000, 0.00019213519, 0.0001997168, 0.00019213519, 0.00019918762, 432.61993333], [1770483600, 0.00019918762, 0.00019928185, 0.00019918762, 0.00019928185, 49.77064373], [1770487200, 0.00019928185, 0.00020044152, 0.00019928185, 0.00020044152, 49.38694466], [1770490800, 0.00020044152, 0.00020044152, 0.00020023131, 0.00020023131, 46.94618205], [1770494400, 0.00020023131, 0.00020238775, 0.00020023131, 0.00020076921, 111.13911573], [1770498000, 0.00020076921, 0.00020076921, 0.00019927046, 0.00020034874, 117.15129223], [1770501600, 0.00020034874, 0.00020034874, 0.00019761808, 0.00019761808, 13.62822754], [1770505200, 0.00019761808, 0.00019824329, 0.00019590845, 0.00019590845, 41.012324442], [1770512400, 0.00019590845, 0.00019983814, 0.00019590845, 0.00019983814, 29.37902034], [1770516000, 0.00019983814, 0.00019983814, 0.00019711858, 0.00019870384, 30.46249426], [1770519600, 0.00019870384, 0.00019911021, 0.00019870384, 0.00019911021, 13.29439491], [1770523200, 0.00019911021, 0.00019911021, 0.00019579091, 0.00019579091, 4.94494121], [1770526800, 0.00019579091, 0.00019597243, 0.00019431034, 0.00019556112, 203.92344205], [1770530400, 0.00019556112, 0.00019556112, 0.00019317448, 0.00019317448, 10.11472626], [1770537600, 0.00019317448, 0.00020162889, 0.00019317448, 0.00020162889, 448.67055526], [1770544800, 0.00020162889, 0.00020162889, 0.00020105199, 0.00020105199, 1.70839264], [1770552000, 0.00020105199, 0.00020105199, 0.00019382856, 0.00019401031, 736.41245977], [1770555600, 0.00019401031, 0.00019490924, 0.00019080283, 0.00019080283, 314.19245823], [1770562800, 0.00019080283, 0.00019564584, 0.00019080283, 0.00019529594, 568.81421389], [1770566400, 0.00019529594, 0.00019529594, 0.00019160501, 0.00019160501, 479.012528312], [1770570000, 0.00019160501, 0.00019160501, 0.00017934913, 0.00018587841, 1144.90672975], [1770573600, 0.00018587841, 0.00019022306, 0.00018587841, 0.00018762527, 112.3942331], [1770584400, 0.00018762527, 0.00018780138, 0.0001850315, 0.00018780138, 28.26312079], [1770588000, 0.00018780138, 0.00018780138, 0.00018416463, 0.00018416463, 4.23578661], [1770591600, 0.00018416463, 0.00018416463, 0.00018117521, 0.00018120141, 426.57028998], [1770595200, 0.00018120141, 0.00018120141, 0.00018054799, 0.00018054799, 4.92088148], [1770598800, 0.00018054799, 0.00018068814, 0.00017748503, 0.00017958827, 51.21398357], [1770602400, 0.00017958827, 0.00017958827, 0.00017741299, 0.00017741299, 0.16714701], [1770613200, 0.00017741299, 0.00018540617, 0.00017741299, 0.00018540617, 317.40101554], [1770624000, 0.00018540617, 0.00018540617, 0.00017769282, 0.00017769282, 27.26606054], [1770631200, 0.00017769282, 0.00017769282, 0.00017456287, 0.00017456287, 81.15516013], [1770634800, 0.00017456287, 0.00017702983, 0.00017456287, 0.00017702983, 0.98297911], [1770638400, 0.00017702983, 0.00017791349, 0.00017549598, 0.00017549598, 16.98896136], [1770642000, 0.00017549598, 0.00017880724, 0.00017525745, 0.00017525745, 187.9482736], [1770645600, 0.00017525745, 0.00017725043, 0.00017213734, 0.00017725043, 30.46105357], [1770649200, 0.00017725043, 0.00018144434, 0.00017725043, 0.00018144434, 207.17608259], [1770652800, 0.00018144434, 0.00018144434, 0.00017830972, 0.00017830972, 337.13829927], [1770660000, 0.00017830972, 0.00017830972, 0.00017312726, 0.00017524949, 433.93567195], [1770663600, 0.00017524949, 0.00017590116, 0.00017524949, 0.00017590116, 7.4793837], [1770667200, 0.00017590116, 0.00017590116, 0.00017306169, 0.00017306169, 35.9748012], [1770681600, 0.00017306169, 0.00017306169, 0.00017294976, 0.00017294976, 7.64279631], [1770688800, 0.00017294976, 0.00017294976, 0.00016981784, 0.00016981784, 90.51117215], [1770699600, 0.00016981784, 0.00017034249, 0.00016981784, 0.00017034249, 0.99050382], [1770706800, 0.00017034249, 0.00017034249, 0.00016811416, 0.00016811416, 27.52152955], [1770714000, 0.00016811416, 0.00016811416, 0.00016668112, 0.00016668112, 11.86303132], [1770717600, 0.00016668112, 0.00016783032, 0.00016668112, 0.00016783032, 24.57363712], [1770721200, 0.00016783032, 0.00016783032, 0.00014136631, 0.00014288123, 2334.55958107], [1770724800, 0.00014288123, 0.00016914923, 0.00014288123, 0.00016727844, 2194.55109852], [1770728400, 0.00016727844, 0.00016727844, 0.00015287768, 0.00015348118, 1320.75512484], [1770732000, 0.00015348118, 0.00015448668, 0.00015175779, 0.00015175779, 124.48072158], [1770735600, 0.00015175779, 0.00016583555, 0.00015175779, 0.00016312947, 1030.78980311], [1770739200, 0.00016312947, 0.0001770363, 0.00016312947, 0.00017624207, 1281.19687835], [1770742800, 0.00017624207, 0.00017624207, 0.00017567012, 0.00017567012, 70.45168397], [1770746400, 0.00017567012, 0.00017567012, 0.00016504722, 0.00016504722, 628.091235729], [1770750000, 0.00016504722, 0.00016662379, 0.00016504722, 0.00016662379, 9.82678116], [1770757200, 0.00016662379, 0.00016662379, 0.00016173073, 0.00016173073, 40.4051324], [1770760800, 0.00016173073, 0.00016524928, 0.00016173073, 0.00016524928, 14.74673296], [1770764400, 0.00016524928, 0.0001657742, 0.00016315026, 0.0001657742, 5.84095301], [1770768000, 0.0001657742, 0.00016678385, 0.00016421357, 0.00016421357, 122.42396197], [1770771600, 0.00016421357, 0.00016585599, 0.00016421357, 0.00016585599, 20.47139572], [1770775200, 0.00016585599, 0.00016585599, 0.00016019319, 0.00016019319, 486.7710084], [1770778800, 0.00016019319, 0.00016019319, 0.00015719621, 0.00015863429, 22.59827045], [1770786000, 0.00015863429, 0.00015863429, 0.00015633501, 0.00015633501, 13.2611534], [1770789600, 0.00015633501, 0.00015633501, 0.00015312212, 0.00015312212, 13.48744], [1770793200, 0.00015312212, 0.0001546679, 0.00015276631, 0.0001546679, 3.030763693], [1770804000, 0.0001546679, 0.0001546679, 0.00015132758, 0.00015132758, 51.75715218], [1770807600, 0.00015132758, 0.00015132758, 0.00015112082, 0.00015112082, 46.39153035], [1770814800, 0.00015112082, 0.00015443664, 0.00015112082, 0.00015443664, 58.088147232], [1770818400, 0.00015443664, 0.0001559397, 0.00015384938, 0.00015384938, 9.42354026], [1770822000, 0.00015384938, 0.00015384938, 0.00014888063, 0.0001512644, 122.26206054], [1770825600, 0.0001512644, 0.00015472433, 0.0001512644, 0.00015472433, 43.21414463], [1770840000, 0.00015472433, 0.00015472433, 0.00015028384, 0.00015028384, 11.10471008], [1770843600, 0.00015028384, 0.00015487953, 0.00015028384, 0.00015487953, 1.4745023], [1770847200, 0.00015487953, 0.00015487953, 0.00015208897, 0.00015208897, 33.031531774], [1770858000, 0.00015208897, 0.00015555244, 0.00015208897, 0.00015555244, 93.77707777], [1770865200, 0.00015555244, 0.0001564963, 0.00015350217, 0.00015573214, 272.42232812], [1770868800, 0.00015573214, 0.00015624677, 0.00015440953, 0.00015624677, 43.89768607], [1770872400, 0.00015624677, 0.00015624677, 0.00015310684, 0.00015310684, 51.28099153], [1770876000, 0.00015310684, 0.00015730041, 0.00015310684, 0.00015504266, 42.89683797], [1770886800, 0.00015504266, 0.00015854118, 0.00015504266, 0.00015854118, 193.57784934], [1770897600, 0.00015854118, 0.00016134088, 0.00015854118, 0.00016134088, 0.98223949], [1770901200, 0.00016134088, 0.00016445077, 0.00016096397, 0.00016445077, 244.8132777], [1770904800, 0.00016445077, 0.00016568735, 0.00016445077, 0.00016568735, 148.51478321], [1770908400, 0.00016568735, 0.00016715535, 0.00016568735, 0.00016715535, 32.39901983], [1770915600, 0.00016715535, 0.00016715535, 0.00015721117, 0.00015761589, 37.81923703], [1770919200, 0.00015761589, 0.00015953088, 0.0001560348, 0.00015913314, 335.91140087], [1770922800, 0.00015913314, 0.00016245785, 0.00015913314, 0.00016245785, 117.78382963], [1770926400, 0.00016245785, 0.00016245785, 0.00016018784, 0.00016018784, 0.50349423], [1770930000, 0.00016018784, 0.00016018784, 0.00015919547, 0.00015919547, 66.88241173], [1770933600, 0.00015919547, 0.00016352493, 0.00015919547, 0.00016352493, 97.70320512], [1770937200, 0.00016352493, 0.00016564893, 0.00016311231, 0.00016488694, 208.28724067], [1770940800, 0.00016488694, 0.00016569056, 0.00016224203, 0.00016224203, 129.50854385], [1770944400, 0.00016224203, 0.00016431925, 0.00016224203, 0.00016253113, 18.82180235], [1770951600, 0.00016253113, 0.00016671801, 0.00016253113, 0.00016671801, 7.77498326], [1770958800, 0.00016671801, 0.00016671801, 0.00016550396, 0.00016576381, 6.98747196], [1770962400, 0.00016576381, 0.00017561886, 0.00016576381, 0.00017533684, 1029.43664958], [1770966000, 0.00017533684, 0.00017626888, 0.00017533684, 0.00017626888, 15.39362515], [1770969600, 0.00017626888, 0.00018038961, 0.00017626888, 0.00018038961, 24.13491176], [1770973200, 0.00018038961, 0.00018101573, 0.00017834931, 0.00018100609, 45.51760381], [1770976800, 0.00018100609, 0.00018306787, 0.00017911849, 0.0001809128, 129.73865993], [1770991200, 0.0001809128, 0.00018500662, 0.00017950565, 0.00018500662, 129.59705563], [1770994800, 0.00018500662, 0.00019486629, 0.00018500662, 0.0001916356, 423.27390412], [1770998400, 0.0001916356, 0.00019749705, 0.0001916356, 0.00019447674, 21.068102784], [1771002000, 0.00019447674, 0.00019730827, 0.00019446289, 0.00019446289, 12.24314846], [1771005600, 0.00019446289, 0.00019909487, 0.00019446289, 0.00019909487, 7.32543336], [1771012800, 0.00019909487, 0.00019909487, 0.00019327351, 0.00019327351, 142.22825123], [1771020000, 0.00019327351, 0.00019548322, 0.00019263382, 0.00019548322, 1.82687255], [1771027200, 0.00019548322, 0.00019548322, 0.00019477742, 0.0001952519, 2.59387944], [1771041600, 0.0001952519, 0.0001952519, 0.00019353311, 0.00019353311, 19.15977833], [1771052400, 0.00019353311, 0.00019664162, 0.00019353311, 0.00019664162, 101.2198908], [1771056000, 0.00019664162, 0.00019897059, 0.00019664162, 0.00019897059, 59.13161879], [1771059600, 0.00019897059, 0.00019897059, 0.00019733599, 0.00019733599, 100.5960659], [1771063200, 0.00019733599, 0.0001992569, 0.00019733599, 0.0001992569, 3.26801311], [1771066800, 0.0001992569, 0.00020213306, 0.0001992569, 0.00020213306, 36.37322974], [1771070400, 0.00020213306, 0.00020213306, 0.00019887827, 0.00020005304, 103.68182406], [1771074000, 0.00020005304, 0.00020138142, 0.00020005304, 0.00020138142, 144.11747844], [1771077600, 0.00020138142, 0.00020232431, 0.00019794153, 0.00020232431, 329.84558706], [1771081200, 0.00020232431, 0.00020232431, 0.00020013741, 0.00020013741, 5.88940769], [1771084800, 0.00020013741, 0.00020354854, 0.00020013741, 0.00020354854, 0.09818949], [1771088400, 0.00020354854, 0.00020354854, 0.00020103136, 0.00020108113, 89.14797585], [1771095600, 0.00020108113, 0.00020383065, 0.00020108113, 0.00020383065, 49.68820499], [1771099200, 0.00020383065, 0.00020383065, 0.00018854537, 0.00019181282, 1221.28772558], [1771102800, 0.00019181282, 0.00019181282, 0.00019045796, 0.00019145948, 18.24334901], [1771106400, 0.00019145948, 0.00019274025, 0.00019145948, 0.00019274025, 48.97518933], [1771120800, 0.00019274025, 0.00019274025, 0.00018921944, 0.00019232027, 123.46611683], [1771128000, 0.00019232027, 0.00019454955, 0.00019232027, 0.00019454955, 3.92989527], [1771131600, 0.00019454955, 0.00019841117, 0.00019454955, 0.00019841117, 119.20356742], [1771142400, 0.00019841117, 0.00019841117, 0.00019809023, 0.00019809023, 3.22256273], [1771146000, 0.00019809023, 0.00021297687, 0.00019809023, 0.00021027795, 1361.15841209], [1771149600, 0.00021027795, 0.00021027795, 0.00020954371, 0.00020954371, 0.6879554], [1771153200, 0.00020954371, 0.00020954371, 0.00020697279, 0.00020912079, 11.38175856], [1771156800, 0.00020912079, 0.00020912079, 0.00020548161, 0.00020548161, 89.75432344], [1771160400, 0.00020548161, 0.00020548161, 0.00020157135, 0.00020452365, 189.14849959], [1771164000, 0.00020452365, 0.00020452365, 0.00020392274, 0.00020392274, 0.174949], [1771167600, 0.00020392274, 0.00020997009, 0.00020392274, 0.00020932445, 558.36320515], [1771171200, 0.00020932445, 0.00021324445, 0.00020835095, 0.00020835095, 475.77526321], [1771182000, 0.00020835095, 0.00020835095, 0.00020271681, 0.00020271681, 10.087697353], [1771185600, 0.00020271681, 0.00020534869, 0.00020271681, 0.00020394325, 29.95728567], [1771189200, 0.00020394325, 0.00020777125, 0.00020394325, 0.00020466118, 5.15100029], [1771192800, 0.00020466118, 0.00020589418, 0.00020466118, 0.00020589418, 2.60096403], [1771196400, 0.00020589418, 0.00021522802, 0.00020211301, 0.00020394115, 1664.23119498], [1771200000, 0.00020394115, 0.00020394115, 0.00020287216, 0.00020287216, 182.11069808], [1771210800, 0.00020287216, 0.00020287216, 0.00019994338, 0.00019994338, 18.78225503], [1771228800, 0.00019994338, 0.00020248593, 0.00019994338, 0.00020248593, 3.35553811], [1771239600, 0.00020248593, 0.00020248593, 0.00019634018, 0.00019634018, 451.0033714892], [1771250400, 0.00019634018, 0.00019634018, 0.00019306411, 0.00019348025, 44.003248691], [1771254000, 0.00019348025, 0.00019348025, 0.00018782647, 0.00018782647, 6.30242948], [1771257600, 0.00018782647, 0.00019256836, 0.00018782647, 0.00019256836, 14.83747449], [1771261200, 0.00019256836, 0.00020748193, 0.00019256836, 0.00020600921, 1227.36586526], [1771264800, 0.00020600921, 0.00020858589, 0.00020600921, 0.00020653764, 74.46882521], [1771268400, 0.00020653764, 0.00020653764, 0.00020621363, 0.0002062228, 59.5030907], [1771272000, 0.0002062228, 0.0002062228, 0.00020611408, 0.00020611408, 3.42874824], [1771275600, 0.00020611408, 0.00021834764, 0.00020611408, 0.00021834764, 510.83648402], [1771279200, 0.00021834764, 0.00021990177, 0.00021834764, 0.00021990177, 55.073905624], [1771282800, 0.00021990177, 0.00021990177, 0.00021663644, 0.00021663644, 58.73205857], [1771286400, 0.00021663644, 0.00021748196, 0.00021663644, 0.00021748196, 98.54435689], [1771290000, 0.00021748196, 0.00023031435, 0.00021748196, 0.00022946595, 927.48953669], [1771293600, 0.00022946595, 0.00023813568, 0.00022946595, 0.00023316938, 501.63145239], [1771297200, 0.00023316938, 0.00023460089, 0.00023316938, 0.00023460089, 23.74276158], [1771300800, 0.00023460089, 0.00023460089, 0.00022893885, 0.00022932059, 38.73761915], [1771311600, 0.00022932059, 0.00023318995, 0.00022932059, 0.00023318995, 69.80585275], [1771318800, 0.00023318995, 0.00023318995, 0.00023029203, 0.00023029203, 319.65386705], [1771322400, 0.00023029203, 0.00023029203, 0.00022625226, 0.00022625226, 22.018886351], [1771326000, 0.00022625226, 0.00023016391, 0.00022625226, 0.00023016391, 96.81495531], [1771329600, 0.00023016391, 0.00023016391, 0.00022704646, 0.00022704646, 5.0044722427], [1771333200, 0.00022704646, 0.00023038541, 0.0002259974, 0.00023038541, 36.65001702], [1771336800, 0.00023038541, 0.00023038541, 0.00022585066, 0.00022585066, 0.81979478], [1771340400, 0.00022585066, 0.00022585066, 0.00022246037, 0.00022328995, 51.21583868], [1771344000, 0.00022328995, 0.00022918781, 0.00022328995, 0.00022857186, 10.8186318], [1771347600, 0.00022857186, 0.00022857186, 0.00022648201, 0.00022648201, 1.22119906], [1771351200, 0.00022648201, 0.0002306028, 0.00022648201, 0.0002306028, 76.4584112], [1771354800, 0.0002306028, 0.00023388172, 0.00022975246, 0.00022975246, 141.077101656], [1771358400, 0.00022975246, 0.00022975246, 0.00022729346, 0.00022729346, 188.52265579], [1771362000, 0.00022729346, 0.00022729346, 0.00022695623, 0.00022695623, 84.89154534], [1771365600, 0.00022695623, 0.00022952319, 0.00022676823, 0.00022952319, 88.79331142], [1771369200, 0.00022952319, 0.00023003798, 0.00022938377, 0.00023003798, 17.60419928], [1771372800, 0.00023003798, 0.00023049315, 0.00022729826, 0.00022729826, 44.97987395], [1771376400, 0.00022729826, 0.0002291528, 0.00022529932, 0.00022529932, 121.41209772], [1771394400, 0.00022529932, 0.00022583853, 0.00022529932, 0.00022583853, 34.10378248], [1771398000, 0.00022583853, 0.00022652037, 0.00022583853, 0.00022652037, 0.39176358], [1771401600, 0.00022652037, 0.00023022842, 0.00022652037, 0.00022966268, 49.74726594], [1771408800, 0.00022966268, 0.00022966268, 0.00022370517, 0.00022370517, 223.48146751], [1771412400, 0.00022370517, 0.00022370517, 0.00022040558, 0.00022040558, 19.61679229], [1771416000, 0.00022040558, 0.00022095593, 0.00022040558, 0.00022095593, 9.68371615], [1771419600, 0.00022095593, 0.00022095593, 0.00021571495, 0.00021571495, 203.023896257], [1771423200, 0.00021571495, 0.0002162211, 0.00021570292, 0.0002162211, 15.95452521], [1771426800, 0.0002162211, 0.00021753185, 0.0002162211, 0.00021753185, 23.31593471], [1771430400, 0.00021753185, 0.00021753185, 0.00021299894, 0.00021299894, 14.87635357], [1771437600, 0.00021299894, 0.00021389449, 0.00021299894, 0.00021389449, 29.47443275], [1771441200, 0.00021389449, 0.00021389449, 0.00021042559, 0.00021042559, 49.18825331], [1771448400, 0.00021042559, 0.00022014042, 0.00021042559, 0.0002200159, 579.56552047], [1771452000, 0.0002200159, 0.0002200159, 0.00021994916, 0.00021994916, 19.7756295], [1771455600, 0.00021994916, 0.00022017454, 0.00021994916, 0.00022017454, 1.36124627], [1771462800, 0.00022017454, 0.00022017454, 0.00021897885, 0.00021897885, 226.17140124], [1771477200, 0.00021897885, 0.00021897885, 0.00021769931, 0.00021769931, 1.61886653], [1771484400, 0.00021769931, 0.00022152432, 0.00021769931, 0.00022152432, 0.89153234], [1771506000, 0.00022152432, 0.00022152432, 0.00021368888, 0.00021661241, 161.51752122], [1771509600, 0.00021661241, 0.00022398762, 0.00021661241, 0.00022398762, 285.35079623], [1771513200, 0.00022398762, 0.00022895523, 0.00022398762, 0.00022735982, 440.22628743], [1771516800, 0.00022735982, 0.00024232446, 0.00022735982, 0.00022918611, 1802.85247425], [1771520400, 0.00022918611, 0.00023089195, 0.00022873706, 0.00023089195, 25.29774125], [1771527600, 0.00023089195, 0.0002341889, 0.00023089195, 0.0002341889, 2.2796534], [1771531200, 0.0002341889, 0.0002341889, 0.00023128019, 0.00023128019, 0.18390037], [1771534800, 0.00023128019, 0.00023128019, 0.00023015385, 0.00023015385, 168.033920906], [1771542000, 0.00023015385, 0.00023336988, 0.00023015385, 0.00023336988, 41.42835394], [1771545600, 0.00023336988, 0.00023336988, 0.00022030998, 0.00022064944, 976.19350826], [1771552800, 0.00022064944, 0.00022064944, 0.00021746164, 0.00021746164, 88.027650532], [1771556400, 0.00021746164, 0.00021746164, 0.00021716513, 0.00021716513, 16.7315001], [1771560000, 0.00021716513, 0.00021716513, 0.00021524379, 0.00021524379, 15.10867567], [1771563600, 0.00021524379, 0.00021744947, 0.00021524379, 0.00021744947, 25.87213893], [1771567200, 0.00021744947, 0.00021968866, 0.00021744947, 0.00021968866, 0.72432244], [1771581600, 0.00021968866, 0.00021968866, 0.00021831346, 0.00021831346, 110.31420312], [1771585200, 0.00021831346, 0.00022010369, 0.00021831346, 0.00021878093, 38.15609618], [1771592400, 0.00021878093, 0.00021878093, 0.00021451136, 0.00021630223, 95.11289609], [1771596000, 0.00021630223, 0.00021630223, 0.00021398545, 0.00021398545, 184.25812643], [1771599600, 0.00021398545, 0.00021602991, 0.00021398545, 0.00021593176, 5.97883814], [1771603200, 0.00021593176, 0.00022032444, 0.00021593176, 0.00021929205, 11.15921208], [1771610400, 0.00021929205, 0.00021929205, 0.00021872505, 0.00021872505, 4.90475658], [1771614000, 0.00021872505, 0.00022100382, 0.00021706126, 0.00021784843, 17.25777412], [1771617600, 0.00021784843, 0.00022053331, 0.00021553451, 0.00021553451, 224.064784296], [1771621200, 0.00021553451, 0.00021648041, 0.00021297898, 0.00021297898, 72.5067163], [1771628400, 0.00021297898, 0.00021592303, 0.00021089732, 0.00021576169, 699.011719485], [1771632000, 0.00021576169, 0.00021599551, 0.00021292147, 0.00021528678, 21.78984069], [1771635600, 0.00021528678, 0.00021528678, 0.00021142527, 0.00021142527, 194.62459532], [1771642800, 0.00021142527, 0.00021142527, 0.00020913545, 0.00020913545, 11.39481532], [1771653600, 0.00020913545, 0.00020913545, 0.00020872587, 0.00020872587, 1.50683695], [1771657200, 0.00020872587, 0.00020875238, 0.00020872587, 0.00020875238, 11.17681127], [1771660800, 0.00020875238, 0.00020943081, 0.00020875238, 0.00020943081, 13.43630444], [1771664400, 0.00020943081, 0.00021275424, 0.00020943081, 0.00021275424, 2.94847363], [1771671600, 0.00021275424, 0.00021437617, 0.00021275424, 0.00021419929, 22.69154122], [1771678800, 0.00021419929, 0.00021419929, 0.00021167632, 0.00021167632, 2.93353515], [1771682400, 0.00021167632, 0.00021248959, 0.00021167632, 0.00021248959, 0.97745212], [1771686000, 0.00021248959, 0.00021702077, 0.00021248959, 0.00021702077, 1.53139795], [1771693200, 0.00021702077, 0.00021702077, 0.0002159282, 0.0002159282, 13.24793596], [1771696800, 0.0002159282, 0.0002159282, 0.00021072333, 0.00021424582, 269.36070632], [1771700400, 0.00021424582, 0.00021424582, 0.00021102428, 0.00021102428, 22.27931134], [1771704000, 0.00021102428, 0.00021282124, 0.00021102428, 0.00021212544, 2.97407679], [1771707600, 0.00021212544, 0.00021212544, 0.00020873474, 0.00021068075, 94.25805517], [1771711200, 0.00021068075, 0.00021068075, 0.00020564599, 0.00020564599, 243.87797441], [1771714800, 0.00020564599, 0.00020608624, 0.00020326391, 0.00020561486, 32.53040369], [1771718400, 0.00020561486, 0.00020561486, 0.00020461063, 0.00020461063, 9.82187842], [1771722000, 0.00020461063, 0.00020461063, 0.00020264278, 0.00020264278, 30.15933722], [1771725600, 0.00020264278, 0.00020264278, 0.00020133256, 0.00020133256, 53.72128357], [1771729200, 0.00020133256, 0.00020133256, 0.00020091537, 0.00020091537, 42.97030563], [1771736400, 0.00020091537, 0.00020091537, 0.00019799572, 0.00019822123, 349.19541934], [1771740000, 0.00019822123, 0.00019892913, 0.0001959359, 0.0001959359, 38.027011491], [1771743600, 0.0001959359, 0.00019880331, 0.0001951802, 0.00019880331, 99.87406404], [1771750800, 0.00019880331, 0.00019880331, 0.00019516514, 0.00019517808, 7.55817855], [1771754400, 0.00019517808, 0.00019517808, 0.00019513025, 0.00019513025, 19.51302504], [1771758000, 0.00019513025, 0.00019782872, 0.00019513025, 0.00019782872, 1.27727577], [1771761600, 0.00019782872, 0.00019782872, 0.00019433885, 0.00019433885, 6.46149004], [1771765200, 0.00019433885, 0.00019470277, 0.00019433885, 0.00019470277, 1.15459351], [1771776000, 0.00019470277, 0.00019470277, 0.00019382165, 0.00019414746, 15.81542573], [1771779600, 0.00019414746, 0.00019414746, 0.00019012893, 0.00019012893, 56.21239813], [1771783200, 0.00019012893, 0.00019292738, 0.0001887878, 0.0001887878, 283.00057515702], [1771786800, 0.0001887878, 0.00018940508, 0.0001864243, 0.0001864243, 71.29065104], [1771790400, 0.0001864243, 0.00018870002, 0.0001864243, 0.00018870002, 2.16069493], [1771794000, 0.00018870002, 0.00018904966, 0.00018640019, 0.00018865897, 74.63354099], [1771797600, 0.00018865897, 0.00018897789, 0.00018865897, 0.00018897789, 5.055941215], [1771801200, 0.00018897789, 0.00018897789, 0.00018518668, 0.00018518668, 19.61827692], [1771804800, 0.00018518668, 0.00018518668, 0.00018405291, 0.00018405291, 1.41591503], [1771812000, 0.00018405291, 0.00018405291, 0.0001766151, 0.0001766151, 5.89364817], [1771815600, 0.0001766151, 0.0001766151, 0.00016981338, 0.00016981338, 448.37807572], [1771819200, 0.00016981338, 0.00016981338, 0.00016846912, 0.00016846912, 12.874635], [1771844400, 0.00016846912, 0.00017563403, 0.00016846912, 0.00017563403, 3.92867], [1771848000, 0.00017563403, 0.00017618906, 0.00017500432, 0.00017618906, 30.93384622], [1771851600, 0.00017618906, 0.00017669203, 0.00017396617, 0.00017669203, 1.97581811], [1771855200, 0.00017669203, 0.00017779939, 0.00017525786, 0.00017779939, 165.041514356], [1771858800, 0.00017779939, 0.00017779939, 0.00017495675, 0.00017495675, 67.03521624], [1771862400, 0.00017495675, 0.00017495675, 0.00017308551, 0.00017308551, 3.80405188], [1771873200, 0.00017308551, 0.00017308551, 0.00016906018, 0.00016906018, 206.30040967], [1771884000, 0.00016906018, 0.00017222568, 0.00016906018, 0.00017222568, 16.83361306], [1771887600, 0.00017222568, 0.00017222568, 0.00016865715, 0.00016865715, 16.19741229], [1771891200, 0.00016865715, 0.00016865715, 0.00016748176, 0.00016748176, 75.62782998], [1771905600, 0.00016748176, 0.00016836528, 0.00016674027, 0.00016752567, 230.97411388], [1771916400, 0.00016752567, 0.00017007924, 0.00016752567, 0.00017007924, 9.89817784], [1771920000, 0.00017007924, 0.00017007924, 0.0001697939, 0.0001697939, 8.83456058], [1771927200, 0.0001697939, 0.0001697939, 0.00016775508, 0.00016775508, 16.66038908], [1771930800, 0.00016775508, 0.00016993162, 0.00016775508, 0.00016993162, 4.059872666], [1771934400, 0.00016993162, 0.00017018948, 0.00016993162, 0.00017018948, 0.98245571], [1771938000, 0.00017018948, 0.00017018948, 0.00016965118, 0.00016965118, 22.5854419], [1771948800, 0.00016965118, 0.00017279714, 0.00016965118, 0.00017254517, 26.55431682], [1771956000, 0.00017254517, 0.00017254517, 0.00016994876, 0.00016994876, 110.88341659], [1771963200, 0.00016994876, 0.00017381424, 0.00016994876, 0.00017122422, 40.052955479], [1771970400, 0.00017122422, 0.00017409623, 0.00017122422, 0.00017385144, 8.83985273], [1771977600, 0.00017385144, 0.00017432683, 0.00017385144, 0.00017432683, 5.0028077307], [1771981200, 0.00017432683, 0.00018095839, 0.00017432683, 0.00018095839, 37.77502265], [1771992000, 0.00018095839, 0.00018184059, 0.00018095839, 0.00018184059, 1.6145203], [1771999200, 0.00018184059, 0.00018184059, 0.00017739605, 0.00017739605, 5.76450915], [1772002800, 0.00017739605, 0.00017741246, 0.0001770831, 0.0001770831, 100.19608578], [1772006400, 0.0001770831, 0.00018054509, 0.0001770831, 0.00018054509, 10.31145713], [1772010000, 0.00018054509, 0.00018117935, 0.00018054509, 0.00018117935, 29.022250818], [1772017200, 0.00018117935, 0.00018117935, 0.00018036036, 0.00018036036, 5.41081102], [1772020800, 0.00018036036, 0.00018079179, 0.00018036036, 0.00018079179, 0.98028512], [1772028000, 0.00018079179, 0.0001848159, 0.00018079179, 0.0001848159, 128.39370941], [1772035200, 0.0001848159, 0.00018900406, 0.0001848159, 0.00018900406, 87.44352916], [1772038800, 0.00018900406, 0.00019243938, 0.00018900406, 0.00019243938, 28.86590771], [1772042400, 0.00019243938, 0.00019609979, 0.00019243938, 0.00019609979, 15.31610923], [1772046000, 0.00019609979, 0.00019609979, 0.00019233959, 0.00019329671, 9.74907776], [1772049600, 0.00019329671, 0.00019850461, 0.00019329671, 0.00019850461, 90.24809271], [1772053200, 0.00019850461, 0.00019984969, 0.00019635821, 0.00019984969, 93.51816688], [1772056800, 0.00019984969, 0.00019984969, 0.0001978966, 0.0001978966, 29.45847445], [1772060400, 0.0001978966, 0.0001978966, 0.00019588388, 0.00019672643, 50.79817283], [1772071200, 0.00019672643, 0.00019703092, 0.00019672643, 0.00019703092, 28.49560589], [1772092800, 0.00019703092, 0.00019703092, 0.0001934642, 0.00019549546, 15.2134136], [1772096400, 0.00019549546, 0.00019549546, 0.00019181651, 0.00019358912, 281.48197969], [1772100000, 0.00019358912, 0.00019359402, 0.00019358912, 0.00019359402, 1.96371544], [1772107200, 0.00019359402, 0.00019359402, 0.0001907874, 0.0001907874, 0.98221361], [1772110800, 0.0001907874, 0.0001907874, 0.00018955865, 0.00018955865, 9.88053802], [1772114400, 0.00018955865, 0.00018955865, 0.00018939383, 0.00018949974, 3.31115065], [1772121600, 0.00018949974, 0.00018949974, 0.0001871265, 0.0001871265, 0.25852357], [1772128800, 0.0001871265, 0.0001871265, 0.00018604468, 0.00018604468, 67.063735011], [1772132400, 0.00018604468, 0.00018668841, 0.00018604468, 0.00018668841, 8.81357703], [1772143200, 0.00018668841, 0.0001889012, 0.00018668841, 0.0001889012, 4.91065227], [1772146800, 0.0001889012, 0.0001889012, 0.0001843968, 0.0001843968, 247.52300668], [1772157600, 0.0001843968, 0.00018474228, 0.0001843968, 0.00018474228, 0.065022559], [1772164800, 0.00018474228, 0.00018682494, 0.00018474228, 0.00018682494, 39.49397654], [1772168400, 0.00018682494, 0.00019039665, 0.00018682494, 0.00019039665, 197.3735105], [1772175600, 0.00019039665, 0.0001912964, 0.00018811313, 0.0001912964, 41.27330343], [1772179200, 0.0001912964, 0.0001912964, 0.00018953081, 0.00018953081, 50.86594067], [1772182800, 0.00018953081, 0.00019157297, 0.00018953081, 0.00019157297, 69.6313046], [1772186400, 0.00019157297, 0.00019157297, 0.00018668023, 0.00018668023, 110.26005434], [1772193600, 0.00018668023, 0.00018668023, 0.00017945271, 0.00018073531, 213.54306877], [1772200800, 0.00018073531, 0.00018073531, 0.00017789948, 0.00017789948, 28.0026347027], [1772204400, 0.00017789948, 0.00017935115, 0.00017789948, 0.00017935115, 0.98185635], [1772211600, 0.00017935115, 0.00017935115, 0.00017717309, 0.00017717309, 4.42024369], [1772218800, 0.00017717309, 0.00017725516, 0.00017717309, 0.00017725516, 4.0033975543], [1772222400, 0.00017725516, 0.00017747593, 0.00017390327, 0.00017588032, 118.145055], [1772226000, 0.00017588032, 0.00017588032, 0.00017371847, 0.00017532956, 23.75820898], [1772233200, 0.00017532956, 0.00018044936, 0.00017532956, 0.00018044936, 363.74248511], [1772251200, 0.00018044936, 0.00018187619, 0.00017909515, 0.00018187619, 32.064507032], [1772272800, 0.00018187619, 0.00018187619, 0.00017380353, 0.00017380353, 9.89364379], [1772276400, 0.00017380353, 0.00017380353, 0.0001735989, 0.0001735989, 29.36320972], [1772287200, 0.0001735989, 0.00017891551, 0.0001735989, 0.00017891551, 19.65611902], [1772294400, 0.00017891551, 0.00017945663, 0.00017727142, 0.00017945663, 31.33509572], [1772298000, 0.00017945663, 0.00018013668, 0.00017945663, 0.00018013668, 2.38906565], [1772305200, 0.00018013668, 0.00018274845, 0.00017980444, 0.00018274845, 13.50725033], [1772312400, 0.00018274845, 0.00018880796, 0.00018274845, 0.00018880796, 277.69259576], [1772319600, 0.00018880796, 0.00018880796, 0.00018846256, 0.00018846256, 19.83114973], [1772323200, 0.00018846256, 0.0001889053, 0.00018270167, 0.00018270167, 671.5937563], [1772326800, 0.00018270167, 0.00018506667, 0.00018270167, 0.00018506667, 196.32560511], [1772341200, 0.00018506667, 0.00019236894, 0.00018506667, 0.00019020129, 66.044442515], [1772355600, 0.00019020129, 0.00019020129, 0.00018399376, 0.00018399376, 4.70007232], [1772359200, 0.00018399376, 0.0001868167, 0.00018399376, 0.0001868167, 2.095119506], [1772362800, 0.0001868167, 0.00018827886, 0.0001862997, 0.0001862997, 183.46334461], [1772370000, 0.0001862997, 0.00018765289, 0.00018505831, 0.00018765289, 7.17020951], [1772373600, 0.00018765289, 0.00018805428, 0.00018654986, 0.00018654986, 73.30259013], [1772377200, 0.00018654986, 0.00018934374, 0.00018633494, 0.00018934374, 176.50071914], [1772380800, 0.00018934374, 0.00018934374, 0.0001860707, 0.00018926131, 211.72810459], [1772384400, 0.00018926131, 0.00018926131, 0.00018554944, 0.00018554944, 0.56316876], [1772391600, 0.00018554944, 0.00018554944, 0.00018092987, 0.00018092987, 103.89975673], [1772395200, 0.00018092987, 0.00018114806, 0.00018092987, 0.00018114806, 0.98225201], [1772402400, 0.00018114806, 0.00018197056, 0.00018114806, 0.00018197056, 13.020245976], [1772406000, 0.00018197056, 0.00018197056, 0.0001792002, 0.00018139507, 273.8893907], [1772409600, 0.00018139507, 0.00018449498, 0.00017907648, 0.00018449498, 33.56085781], [1772413200, 0.00018449498, 0.0001851116, 0.00018449498, 0.0001851116, 6.6973408], [1772416800, 0.0001851116, 0.0001851116, 0.00018011441, 0.00018011441, 8.90136885], [1772434800, 0.00018011441, 0.00018011441, 0.00017926179, 0.00017926179, 3.92566181], [1772442000, 0.00017926179, 0.00017926179, 0.00017910386, 0.00017910386, 83.47443165], [1772445600, 0.00017910386, 0.00018116125, 0.00017910386, 0.00018116125, 87.39030623], [1772449200, 0.00018116125, 0.00018246777, 0.00018116125, 0.00018246777, 43.68424928], [1772456400, 0.00018246777, 0.00018246777, 0.00017891127, 0.00017891127, 10.75687126], [1772463600, 0.00017891127, 0.00019233222, 0.00017891127, 0.00019233222, 17.9292375], [1772478000, 0.00019233222, 0.00019233222, 0.00018846457, 0.00018846457, 95.37360997], [1772481600, 0.00018846457, 0.00018846457, 0.00018831561, 0.00018831561, 176.14433928], [1772488800, 0.00018831561, 0.00018857525, 0.00018618997, 0.00018857525, 95.67894188], [1772499600, 0.00018857525, 0.00018857525, 0.00018349554, 0.00018546663, 24.62441096], [1772510400, 0.00018546663, 0.00018570089, 0.00018546663, 0.00018570089, 169.83279219], [1772532000, 0.00018570089, 0.00018570089, 0.00018190388, 0.00018190388, 5.89430638], [1772539200, 0.00018190388, 0.00018477502, 0.00018190388, 0.00018477502, 0.98229773], [1772546400, 0.00018477502, 0.00018477502, 0.00018021352, 0.00018021352, 0.1900091], [1772557200, 0.00018021352, 0.00018466513, 0.00018021352, 0.00018466513, 12.66267458], [1772560800, 0.00018466513, 0.00018599146, 0.00018305719, 0.00018599146, 66.85328751], [1772564400, 0.00018599146, 0.00018599722, 0.00018166066, 0.00018166066, 178.31777028], [1772568000, 0.00018166066, 0.00018166066, 0.00017487761, 0.00017552725, 585.45160581], [1772571600, 0.00017552725, 0.00017680452, 0.00017185992, 0.00017680452, 138.80946648], [1772575200, 0.00017680452, 0.00017918643, 0.00017680452, 0.00017918643, 5.92858395], [1772578800, 0.00017918643, 0.00018017972, 0.00017769885, 0.00018017972, 274.13900737], [1772589600, 0.00018017972, 0.00018037567, 0.00018017972, 0.00018037567, 6.86386344], [1772593200, 0.00018037567, 0.00018037567, 0.00017796163, 0.00017796163, 10.014643442], [1772596800, 0.00017796163, 0.00017796163, 0.00017755243, 0.00017755243, 69.71531007], [1772607600, 0.00017755243, 0.00017933323, 0.00017755243, 0.00017933323, 41.38546], [1772614800, 0.00017933323, 0.00018837709, 0.00017933323, 0.00018837709, 4.79620987], [1772618400, 0.00018837709, 0.00018934658, 0.00018493218, 0.00018934658, 352.23437694], [1772625600, 0.00018934658, 0.00019153682, 0.00018934658, 0.0001902764, 311.8624673], [1772629200, 0.0001902764, 0.00019329608, 0.0001902764, 0.00019329608, 5.62874995], [1772640000, 0.00019329608, 0.00019899468, 0.00019329608, 0.00019747879, 80.12976712], [1772643600, 0.00019747879, 0.00021877779, 0.00019558072, 0.00019595764, 3101.93295302], [1772654400, 0.00019595764, 0.00020881393, 0.00019595764, 0.00020881393, 498.61167834], [1772658000, 0.00020881393, 0.00020881393, 0.00020122425, 0.00020122425, 270.28053724], [1772665200, 0.00020122425, 0.00020122425, 0.00019590313, 0.00019590313, 12.30727317], [1772668800, 0.00019590313, 0.00019911513, 0.00019590313, 0.00019911513, 4.9046077], [1772676000, 0.00019911513, 0.00020408713, 0.00019911513, 0.00020408713, 487.53598399], [1772679600, 0.00020408713, 0.00020408713, 0.0002014449, 0.0002014449, 17.67759646], [1772683200, 0.0002014449, 0.00020387651, 0.00020142653, 0.00020158129, 51.13277371], [1772694000, 0.00020158129, 0.00020441524, 0.00020158129, 0.00020441524, 0.98218781], [1772697600, 0.00020441524, 0.00020441524, 0.00020022812, 0.00020022812, 14.51033231], [1772704800, 0.00020022812, 0.00020824049, 0.00020022812, 0.00020824049, 34.37657431], [1772708400, 0.00020824049, 0.00020850473, 0.00020393769, 0.00020393769, 91.87700994], [1772712000, 0.00020393769, 0.00020584761, 0.00020270432, 0.00020584761, 3.7691083], [1772719200, 0.00020584761, 0.00020584761, 0.00019991557, 0.00019991557, 99.372289], [1772722800, 0.00019991557, 0.00020259865, 0.00019991557, 0.00020029711, 4.22419453], [1772726400, 0.00020029711, 0.00020029711, 0.00018274566, 0.0001974588, 2124.86157377], [1772733600, 0.0001974588, 0.0001974588, 0.00019334048, 0.00019711578, 2.86281045], [1772740800, 0.00019711578, 0.00019711578, 0.00019575453, 0.00019575453, 1.46876917], [1772744400, 0.00019575453, 0.00019590284, 0.00019575453, 0.00019590284, 68.72181499], [1772748000, 0.00019590284, 0.00019710292, 0.00019428879, 0.00019428879, 21.28554712], [1772751600, 0.00019428879, 0.00019428879, 0.00019373574, 0.00019373574, 87.39514324], [1772755200, 0.00019373574, 0.00019373574, 0.00018954805, 0.00018954805, 399.038218604], [1772758800, 0.00018954805, 0.00018954805, 0.00018731728, 0.00018731728, 2.95366864], [1772769600, 0.00018731728, 0.00018833174, 0.00018400261, 0.00018400261, 142.89197328], [1772773200, 0.00018400261, 0.00018594732, 0.00018400261, 0.00018594732, 0.9822805], [1772784000, 0.00018594732, 0.00018594732, 0.00018440206, 0.00018440668, 0.038284167], [1772798400, 0.00018440668, 0.00018440668, 0.00018273701, 0.00018273701, 47.33178593], [1772802000, 0.00018273701, 0.00018383485, 0.00018273701, 0.00018383485, 5.89695457], [1772812800, 0.00018383485, 0.00018383485, 0.00017499195, 0.00017499195, 174.9919563], [1772820000, 0.00017499195, 0.00018176355, 0.00017499195, 0.00018176355, 231.56702033], [1772823600, 0.00018176355, 0.00018178857, 0.00017872933, 0.00018044372, 107.80024319], [1772827200, 0.00018044372, 0.00018044372, 0.00017770949, 0.00017770949, 63.43330569], [1772830800, 0.00017770949, 0.00017991558, 0.00017585086, 0.00017585086, 176.73341527], [1772834400, 0.00017585086, 0.00017738988, 0.00017585086, 0.00017725818, 22.971921], [1772838000, 0.00017725818, 0.00017743092, 0.00017725818, 0.00017743092, 3.32686583], [1772845200, 0.00017743092, 0.00017765028, 0.00017743092, 0.00017765028, 3.56216693], [1772848800, 0.00017765028, 0.00017765028, 0.0001770213, 0.0001770213, 10.47696551], [1772852400, 0.0001770213, 0.00017763738, 0.0001770213, 0.00017763738, 3.92913155], [1772856000, 0.00017763738, 0.00017763738, 0.00017312059, 0.00017577498, 98.6899213], [1772859600, 0.00017577498, 0.00017597123, 0.00017577498, 0.00017597123, 1.24167404], [1772863200, 0.00017597123, 0.00017606318, 0.00017564851, 0.00017606318, 64.01933858], [1772870400, 0.00017606318, 0.00017973829, 0.00017430319, 0.00017973829, 203.35790206], [1772874000, 0.00017973829, 0.00018110592, 0.00017720663, 0.00018110592, 172.74281836], [1772877600, 0.00018110592, 0.00018272051, 0.00018110592, 0.00018272051, 11.017123075], [1772881200, 0.00018272051, 0.0001831919, 0.00018272051, 0.0001831919, 9.63915493], [1772888400, 0.0001831919, 0.0001831919, 0.00017952164, 0.00018143723, 96.35482552], [1772892000, 0.00018143723, 0.00018143723, 0.000177133, 0.000177133, 61.42977209], [1772895600, 0.000177133, 0.000177133, 0.00017619295, 0.00017619295, 0.69401887], [1772902800, 0.00017619295, 0.0001770975, 0.00017619295, 0.0001770975, 2.65955195], [1772917200, 0.0001770975, 0.00017732959, 0.0001770975, 0.00017732959, 4.90986028], [1772924400, 0.00017732959, 0.00017796408, 0.00017732959, 0.00017796408, 0.064528089], [1772928000, 0.00017796408, 0.00017796408, 0.00017289899, 0.00017289899, 196.34104876], [1772935200, 0.00017289899, 0.0001744375, 0.00017289899, 0.00017377102, 2.43491613], [1772938800, 0.00017377102, 0.00017377102, 0.00017369628, 0.00017369628, 16.0081991175], [1772942400, 0.00017369628, 0.00017369628, 0.00017085142, 0.00017085142, 99.23451949], [1772949600, 0.00017085142, 0.00017163681, 0.0001695616, 0.00017148896, 71.88029899], [1772953200, 0.00017148896, 0.00017271697, 0.00017148896, 0.00017271697, 3.068460753], [1772956800, 0.00017271697, 0.00017320348, 0.00017271697, 0.00017320348, 24.77116406], [1772964000, 0.00017320348, 0.00017472002, 0.00017112902, 0.00017472002, 47.4028894], [1772974800, 0.00017472002, 0.00017472002, 0.0001697981, 0.0001697981, 84.61178745], [1772978400, 0.0001697981, 0.0001697981, 0.00016784052, 0.00016784052, 285.043632072], [1772985600, 0.00016784052, 0.00016784052, 0.00016436444, 0.00016626024, 57.20725774], [1773000000, 0.00016626024, 0.00017062995, 0.00016626024, 0.00017062995, 211.27458701], [1773018000, 0.00017062995, 0.00017120788, 0.00016844991, 0.00017120788, 19.611724], [1773025200, 0.00017120788, 0.00017534931, 0.00017120788, 0.00017534931, 4.95116775], [1773032400, 0.00017534931, 0.00017534931, 0.00017042211, 0.00017042211, 5.46670786], [1773043200, 0.00017042211, 0.00017382168, 0.00017012826, 0.00017012826, 195.26768467], [1773050400, 0.00017012826, 0.00017182505, 0.00017012826, 0.00017182505, 0.050729462], [1773064800, 0.00017182505, 0.00017182505, 0.0001710388, 0.0001710388, 0.75292472], [1773072000, 0.0001710388, 0.00017757117, 0.0001710388, 0.00017757117, 429.49515221], [1773090000, 0.00017757117, 0.00017919809, 0.00017757117, 0.00017919809, 91.83224577], [1773097200, 0.00017919809, 0.00017984759, 0.00017919809, 0.00017984759, 1.47024377], [1773100800, 0.00017984759, 0.00017984759, 0.00017771105, 0.00017771105, 4.90701234], [1773104400, 0.00017771105, 0.00017998126, 0.00017639571, 0.00017998126, 8.88708169], [1773108000, 0.00017998126, 0.00017998126, 0.00017869494, 0.00017927363, 0.2443606], [1773111600, 0.00017927363, 0.00017955859, 0.00017927363, 0.00017955859, 0.31143739], [1773115200, 0.00017955859, 0.00018100611, 0.00017955859, 0.00018100611, 1.81039918], [1773118800, 0.00018100611, 0.00018317656, 0.0001806811, 0.0001806811, 130.38834401], [1773122400, 0.0001806811, 0.00018305349, 0.00018054371, 0.00018305349, 9.11689616], [1773126000, 0.00018305349, 0.00018360632, 0.00018305349, 0.00018360632, 1.50663406], [1773129600, 0.00018360632, 0.00018446617, 0.00018360632, 0.00018442458, 0.11995531], [1773133200, 0.00018442458, 0.00018442458, 0.00018244946, 0.00018244946, 10.35011061], [1773136800, 0.00018244946, 0.00018244946, 0.00018173753, 0.00018186138, 1.14948598], [1773140400, 0.00018186138, 0.00018186138, 0.0001811498, 0.0001811498, 0.12375171], [1773144000, 0.0001811498, 0.0001811498, 0.00018110636, 0.00018110636, 0.1234202], [1773147600, 0.00018110636, 0.00018437013, 0.00018110636, 0.00018270109, 24.91265537], [1773151200, 0.00018270109, 0.00018538219, 0.00018146276, 0.00018538219, 34.97514819], [1773154800, 0.00018538219, 0.0001879299, 0.00018538219, 0.00018676523, 19.04721365], [1773158400, 0.00018676523, 0.00019530289, 0.00018676523, 0.00019271845, 493.096072435], [1773162000, 0.00019271845, 0.00019567936, 0.00019271845, 0.00019401326, 3.020771597], [1773165600, 0.00019401326, 0.00019401326, 0.0001912529, 0.0001912529, 1.64339491], [1773169200, 0.0001912529, 0.0001912529, 0.00018793511, 0.00019061286, 0.29227559], [1773172800, 0.00019061286, 0.00019061286, 0.00018618786, 0.00018733399, 210.64226938], [1773176400, 0.00018733399, 0.00018969122, 0.00018559333, 0.00018559333, 36.13378789], [1773180000, 0.00018559333, 0.00018681042, 0.00018399236, 0.00018431717, 101.81569781], [1773183600, 0.00018431717, 0.00018698511, 0.0001839789, 0.00018464429, 24.58347327], [1773187200, 0.00018464429, 0.00018464429, 0.00018449222, 0.00018449222, 0.09132435], [1773194400, 0.00018449222, 0.00018936496, 0.00018449222, 0.00018822275, 255.60999588], [1773198000, 0.00018822275, 0.00019067986, 0.00018822275, 0.00019067986, 15.98559979], [1773205200, 0.00019067986, 0.00019067986, 0.00019037658, 0.00019037658, 0.09604378], [1773216000, 0.00019037658, 0.00019037658, 0.000187648, 0.000187648, 10.98207285], [1773223200, 0.000187648, 0.00018982449, 0.000187648, 0.00018771492, 23.31680275], [1773226800, 0.00018771492, 0.00018771492, 0.00018714145, 0.00018714145, 0.10412275], [1773230400, 0.00018714145, 0.00018714145, 0.00018608454, 0.00018608454, 0.15184203], [1773234000, 0.00018608454, 0.0001889382, 0.00018608454, 0.0001889382, 0.44330972], [1773241200, 0.0001889382, 0.00019025489, 0.0001889382, 0.00019025489, 72.13182343], [1773244800, 0.00019025489, 0.0001922667, 0.00019025489, 0.0001922667, 1.16104173], [1773248400, 0.0001922667, 0.00019521808, 0.00019203609, 0.00019521808, 9.8457988], [1773252000, 0.00019521808, 0.00019674539, 0.00019380828, 0.00019674539, 8.3850794], [1773255600, 0.00019674539, 0.00019674539, 0.00019573107, 0.00019573107, 19.79154578], [1773259200, 0.00019573107, 0.00019573107, 0.00019298373, 0.00019298373, 34.73707179], [1773262800, 0.00019298373, 0.00019298373, 0.00019137028, 0.00019137028, 156.75931433], [1773266400, 0.00019137028, 0.00019280765, 0.00019065369, 0.00019280765, 134.37275138], [1773270000, 0.00019280765, 0.00019280765, 0.00019239039, 0.00019239039, 3.016750548], [1773280800, 0.00019239039, 0.00019239039, 0.00018747461, 0.00018747461, 93.73730652], [1773284400, 0.00018747461, 0.0001876575, 0.00018747461, 0.0001876575, 10.013601398], [1773288000, 0.0001876575, 0.0001876575, 0.00018468716, 0.00018468716, 59.56059887], [1773291600, 0.00018468716, 0.00018878057, 0.00018468716, 0.00018878057, 202.58854062], [1773295200, 0.00018878057, 0.00018995228, 0.00018878057, 0.00018995228, 4.91064892], [1773298800, 0.00018995228, 0.00019090013, 0.00018995228, 0.00019090013, 5.59766917], [1773302400, 0.00019090013, 0.00019090013, 0.00018950786, 0.00018950786, 0.98851998], [1773306000, 0.00018950786, 0.00019318136, 0.00018950786, 0.0001923496, 247.72209111], [1773309600, 0.0001923496, 0.00019346738, 0.00019119108, 0.00019119108, 364.67969549], [1773316800, 0.00019119108, 0.0001924341, 0.00019119108, 0.0001924341, 9.82114322], [1773327600, 0.0001924341, 0.0001924341, 0.00018977312, 0.00018977312, 2.32231396], [1773331200, 0.00018977312, 0.00019436152, 0.00018977312, 0.00019436152, 141.35629126], [1773334800, 0.00019436152, 0.00019436152, 0.00019411489, 0.00019411489, 49.27914638], [1773338400, 0.00019411489, 0.00020166189, 0.00019411489, 0.00020166189, 715.70914517], [1773345600, 0.00020166189, 0.00020213892, 0.00020010936, 0.00020213892, 186.49642578], [1773349200, 0.00020213892, 0.00020213892, 0.00019831922, 0.00019831922, 79.38027769], [1773352800, 0.00019831922, 0.000199836, 0.00019831922, 0.00019967801, 9.94509286], [1773356400, 0.00019967801, 0.00020180388, 0.00019967801, 0.00020180388, 14.73705028], [1773363600, 0.00020180388, 0.00020933744, 0.00020180388, 0.00020626413, 35.099712818], [1773370800, 0.00020626413, 0.00020782609, 0.0002044593, 0.0002044593, 71.2886441], [1773374400, 0.0002044593, 0.0002044593, 0.00019929902, 0.00019987495, 597.20247759], [1773388800, 0.00019987495, 0.00019998428, 0.00019567581, 0.00019978216, 12.25863109], [1773399600, 0.00019978216, 0.00020242505, 0.00019978216, 0.00020062705, 132.86849023], [1773406800, 0.00020062705, 0.00020242113, 0.00020062705, 0.00020242113, 79.7026059], [1773410400, 0.00020242113, 0.00020721008, 0.00020242113, 0.00020721008, 29.45774436], [1773414000, 0.00020721008, 0.00020721008, 0.00020394779, 0.00020394779, 24.84931959], [1773417600, 0.00020394779, 0.00020394779, 0.00019761293, 0.00019761293, 20.82251992], [1773421200, 0.00019761293, 0.00019765466, 0.0001969453, 0.0001969453, 98.14242759], [1773424800, 0.0001969453, 0.00019805939, 0.0001969453, 0.00019805939, 9.82797571], [1773428400, 0.00019805939, 0.00019805939, 0.00019794407, 0.00019794407, 20.419322], [1773432000, 0.00019794407, 0.00020161642, 0.00019794407, 0.00020161642, 198.79506946], [1773468000, 0.00020161642, 0.00020161642, 0.00019527906, 0.00019744003, 110.87202736], [1773475200, 0.00019744003, 0.00019807946, 0.00019744003, 0.00019807946, 0.90713303], [1773478800, 0.00019807946, 0.00019807946, 0.00019774469, 0.00019774469, 49.47076484], [1773482400, 0.00019774469, 0.00019774469, 0.00019410369, 0.00019410369, 16.5404326], [1773489600, 0.00019410369, 0.0001949415, 0.00019410369, 0.0001949415, 0.98836115], [1773493200, 0.0001949415, 0.0001982211, 0.0001949415, 0.0001982211, 1.54503305], [1773500400, 0.0001982211, 0.0001982211, 0.00019392691, 0.00019686022, 64.20495929], [1773507600, 0.00019686022, 0.00019686022, 0.00019488517, 0.00019488517, 1.7341584], [1773514800, 0.00019488517, 0.00019488517, 0.00019099357, 0.00019099357, 469.77420834], [1773522000, 0.00019099357, 0.00019137135, 0.00018904689, 0.00018904689, 61.71794429], [1773525600, 0.00018904689, 0.00018966021, 0.00018904689, 0.00018966021, 10.86724599], [1773532800, 0.00018966021, 0.00019050262, 0.00018966021, 0.00019050262, 10.87124042], [1773540000, 0.00019050262, 0.00019143891, 0.00019050262, 0.00019143891, 15.80700517], [1773558000, 0.00019143891, 0.00019143891, 0.0001913388, 0.0001913388, 1.16848773], [1773561600, 0.0001913388, 0.00019145191, 0.0001913388, 0.00019145191, 16.26178311], [1773568800, 0.00019145191, 0.00019425916, 0.00019145191, 0.00019425916, 18.83436764], [1773572400, 0.00019425916, 0.00019425916, 0.00019015178, 0.00019015178, 162.6760982], [1773579600, 0.00019015178, 0.00019015178, 0.00018782922, 0.00018986921, 10.53685586], [1773583200, 0.00018986921, 0.0001907537, 0.00018797215, 0.0001907537, 22.29358998], [1773586800, 0.0001907537, 0.0001907537, 0.00018789507, 0.00019041244, 18.078714532], [1773594000, 0.00019041244, 0.00019041244, 0.0001877542, 0.0001877542, 8.21096531], [1773604800, 0.0001877542, 0.00019299557, 0.0001877542, 0.00019299557, 87.85823259], [1773608400, 0.00019299557, 0.00019640836, 0.00019299557, 0.00019640836, 26.83838778], [1773612000, 0.00019640836, 0.00019823495, 0.00019640836, 0.00019823495, 28.088788064], [1773622800, 0.00019823495, 0.00020106373, 0.00019823495, 0.00019840294, 87.27963485], [1773626400, 0.00019840294, 0.00019841452, 0.00019840294, 0.00019841452, 7.90870168], [1773637200, 0.00019841452, 0.00020568341, 0.00019841452, 0.00020568341, 41.6216829], [1773640800, 0.00020568341, 0.00020568341, 0.00020182016, 0.00020182016, 0.83872419], [1773644400, 0.00020182016, 0.00020604181, 0.00020182016, 0.00020604181, 116.095547239], [1773648000, 0.00020604181, 0.00020604181, 0.00020416219, 0.00020416219, 3.95386969], [1773651600, 0.00020416219, 0.00020464604, 0.00020286013, 0.00020286013, 33.043720934], [1773666000, 0.00020286013, 0.00020421527, 0.00020286013, 0.00020421527, 1.97666681], [1773669600, 0.00020421527, 0.00020460127, 0.00020421527, 0.00020460127, 7.91143655], [1773673200, 0.00020460127, 0.00020460127, 0.00017579067, 0.00017579067, 2586.25281639], [1773676800, 0.00017579067, 0.00017643569, 0.00017334205, 0.00017643569, 20.77036611], [1773680400, 0.00017643569, 0.0001768264, 0.00017643569, 0.00017680209, 18.96836741], [1773684000, 0.00017680209, 0.0001785588, 0.00017680209, 0.0001785588, 4.90983703], [1773687600, 0.0001785588, 0.0001798942, 0.0001785588, 0.0001798942, 79.52882794], [1773691200, 0.0001798942, 0.00018170219, 0.0001798942, 0.00018170219, 14.82801935], [1773698400, 0.00018170219, 0.00018457605, 0.00018170219, 0.00018402036, 30.67572282], [1773702000, 0.00018402036, 0.00018435024, 0.00018110404, 0.00018186761, 425.91809213], [1773709200, 0.00018186761, 0.00018186761, 0.00017851115, 0.00017851115, 415.55531263], [1773712800, 0.00017851115, 0.00017851115, 0.00017643824, 0.00017643824, 6.94606721], [1773727200, 0.00017643824, 0.00017643824, 0.00017122957, 0.00017158334, 40.5893486], [1773730800, 0.00017158334, 0.00017246144, 0.00017158334, 0.00017231584, 2.70969038], [1773745200, 0.00017231584, 0.00017353138, 0.00017231584, 0.00017353138, 3.92445388], [1773748800, 0.00017353138, 0.00017473547, 0.00017353138, 0.00017473547, 175.045516657], [1773759600, 0.00017473547, 0.00017473547, 0.00017333928, 0.00017333928, 73.3044868], [1773763200, 0.00017333928, 0.00017630153, 0.00017333928, 0.0001734659, 15.3661752], [1773766800, 0.0001734659, 0.00017412966, 0.0001734659, 0.00017412966, 10.3731275], [1773770400, 0.00017412966, 0.00017468251, 0.00017252845, 0.00017347909, 388.88988744], [1773777600, 0.00017347909, 0.00017347909, 0.00017315423, 0.00017339619, 9.029573435], [1773781200, 0.00017339619, 0.00017339619, 0.0001716871, 0.0001716871, 0.15675032], [1773784800, 0.0001716871, 0.00017550169, 0.0001716871, 0.00017550169, 100.11067279], [1773788400, 0.00017550169, 0.00017574024, 0.00017550169, 0.00017574024, 1.3712516], [1773795600, 0.00017574024, 0.00017574024, 0.00017210046, 0.00017210046, 1.34150861], [1773799200, 0.00017210046, 0.00017210046, 0.00017182944, 0.00017182944, 59.19524546], [1773802800, 0.00017182944, 0.00017477476, 0.00017182944, 0.00017477476, 30.72884239], [1773806400, 0.00017477476, 0.00017477476, 0.00017151738, 0.00017151738, 10.37263778], [1773810000, 0.00017151738, 0.00017151738, 0.00016752874, 0.00016752874, 442.41155543], [1773813600, 0.00016752874, 0.00016798185, 0.00016705935, 0.00016798185, 34.3548154], [1773817200, 0.00016798185, 0.00016798185, 0.0001609009, 0.00016475309, 555.94811196], [1773820800, 0.00016475309, 0.00016475309, 0.00016335576, 0.00016335576, 163.8556131], [1773824400, 0.00016335576, 0.00016467549, 0.00016335576, 0.00016467549, 9.89545772], [1773828000, 0.00016467549, 0.00016467549, 0.00016253904, 0.00016253904, 5.022201172], [1773831600, 0.00016253904, 0.00016253904, 0.00015813582, 0.00015813582, 111.76521436], [1773835200, 0.00015813582, 0.00015813582, 0.00015530131, 0.00015530131, 178.18854729], [1773838800, 0.00015530131, 0.00015697231, 0.00015414697, 0.00015697231, 78.29153588], [1773842400, 0.00015697231, 0.00015703546, 0.00015697231, 0.00015703546, 311.47676107], [1773846000, 0.00015703546, 0.00015951431, 0.00015703546, 0.00015951431, 9.89564073], [1773849600, 0.00015951431, 0.00015951431, 0.00015021127, 0.00015021127, 679.28397973], [1773853200, 0.00015021127, 0.00015021127, 0.00014850616, 0.00014850616, 1.50140338], [1773856800, 0.00014850616, 0.00015275664, 0.00014850616, 0.00015010946, 89.3234998], [1773860400, 0.00015010946, 0.00015258009, 0.00015010946, 0.00015258009, 1.82190248], [1773864000, 0.00015258009, 0.00015305217, 0.00015258009, 0.00015305217, 0.25795173], [1773867600, 0.00015305217, 0.00015305217, 0.00015137232, 0.00015137232, 24.6758316], [1773874800, 0.00015137232, 0.00015295605, 0.00015065239, 0.00015082877, 29.12452382], [1773878400, 0.00015082877, 0.00015082877, 0.00015063955, 0.00015063955, 7.46795604], [1773889200, 0.00015063955, 0.00015437372, 0.00015063955, 0.00015437372, 9.9991592], [1773892800, 0.00015437372, 0.00015437372, 0.00015350593, 0.00015350593, 0.33216802], [1773914400, 0.00015350593, 0.00015356789, 0.00015289798, 0.00015356789, 76.45747437], [1773918000, 0.00015356789, 0.00015356789, 0.00015088372, 0.00015088372, 5.20357588], [1773925200, 0.00015088372, 0.00015088372, 0.00014816484, 0.00014816484, 1.47171296], [1773928800, 0.00014816484, 0.00015055997, 0.00014816484, 0.00015055997, 10.57818503], [1773936000, 0.00015055997, 0.00015055997, 0.00014950586, 0.00014950586, 199.060677399], [1773939600, 0.00014950586, 0.00015016453, 0.00014950586, 0.00015016453, 1.53842597], [1773943200, 0.00015016453, 0.00015577908, 0.00015016453, 0.00015577908, 226.12281771], [1773946800, 0.00015577908, 0.0001569728, 0.00015481935, 0.0001569728, 76.78536961], [1773950400, 0.0001569728, 0.00015714012, 0.0001569728, 0.00015714012, 7.54360505], [1773954000, 0.00015714012, 0.00015813065, 0.00015567429, 0.00015567429, 27.51530289], [1773957600, 0.00015567429, 0.00015567429, 0.00015498258, 0.00015498258, 1.97661592], [1773964800, 0.00015498258, 0.00015515738, 0.00015389514, 0.00015389514, 250.24249817], [1773968400, 0.00015389514, 0.00015389514, 0.0001524472, 0.0001524472, 152.47005923], [1773972000, 0.0001524472, 0.0001524472, 0.00015076408, 0.00015076408, 67.87918227], [1773975600, 0.00015076408, 0.00015245244, 0.00015076408, 0.00015245244, 26.22890613], [1773990000, 0.00015245244, 0.00015245244, 0.0001491344, 0.0001491344, 15.45865647], [1773993600, 0.0001491344, 0.00015295979, 0.0001491344, 0.00015295979, 1.96402534], [1774000800, 0.00015295979, 0.00015295979, 0.00014906131, 0.00014906131, 5.26811763], [1774011600, 0.00014906131, 0.00015203576, 0.00014906131, 0.00015203576, 12.24618761], [1774018800, 0.00015203576, 0.00015203576, 0.00014798969, 0.00014798969, 147.84170276], [1774022400, 0.00014798969, 0.00014798969, 0.00014737143, 0.00014737143, 8.89132626], [1774026000, 0.00014737143, 0.00014914809, 0.00014737143, 0.00014914809, 24.92515115], [1774044000, 0.00014914809, 0.00015152529, 0.00014914809, 0.00015152529, 4.91162159], [1774062000, 0.00015152529, 0.00015221877, 0.00015152529, 0.00015221877, 3.54923311], [1774069200, 0.00015221877, 0.00015221877, 0.00015210579, 0.00015210579, 18.6652709], [1774087200, 0.00015210579, 0.00015210579, 0.000148018, 0.000148018, 146.58003739], [1774090800, 0.000148018, 0.00015032145, 0.000148018, 0.00015032145, 39.12623785], [1774094400, 0.00015032145, 0.00015050811, 0.00015032145, 0.00015050811, 15.11853221], [1774101600, 0.00015050811, 0.00015346182, 0.00015050811, 0.00015091367, 215.24488783], [1774105200, 0.00015091367, 0.00015091367, 0.00014923294, 0.00014923294, 114.59734225], [1774108800, 0.00014923294, 0.00015125369, 0.00014923294, 0.00015125369, 12.76989237], [1774116000, 0.00015125369, 0.00015125369, 0.00014910147, 0.00014910147, 30.7968085], [1774123200, 0.00014910147, 0.00014910147, 0.00014873868, 0.00014900828, 42.012106219], [1774126800, 0.00014900828, 0.00015073421, 0.00014886257, 0.00014886257, 8.58512385], [1774130400, 0.00014886257, 0.00015066102, 0.00014886257, 0.00015066102, 12.81144416], [1774137600, 0.00015066102, 0.00015066102, 0.00014467863, 0.00014467863, 54.95877891], [1774141200, 0.00014467863, 0.00014467863, 0.00014375532, 0.00014375532, 74.15171187], [1774144800, 0.00014375532, 0.00014663881, 0.00014355875, 0.00014663881, 5.64096424], [1774162800, 0.00014663881, 0.00014663881, 0.00014655723, 0.00014655723, 0.98203176], [1774170000, 0.00014655723, 0.00014655723, 0.00014339783, 0.00014361357, 2.2352717], [1774173600, 0.00014361357, 0.00014361357, 0.0001431173, 0.0001431173, 23.54282842], [1774180800, 0.0001431173, 0.0001431173, 0.00014286583, 0.00014286583, 3.66660087], [1774191600, 0.00014286583, 0.0001429462, 0.00014159662, 0.0001429462, 183.36918222], [1774202400, 0.0001429462, 0.0001429462, 0.00014264394, 0.00014264394, 17.68751383], [1774206000, 0.00014264394, 0.00014264394, 0.00014238707, 0.00014238707, 25.28473489], [1774213200, 0.00014238707, 0.00014238707, 0.00014091202, 0.00014091202, 19.64082582], [1774216800, 0.00014091202, 0.00014401136, 0.00014077316, 0.00014401136, 348.40743717], [1774220400, 0.00014401136, 0.00014661081, 0.00014401136, 0.00014661081, 2.75602412], [1774227600, 0.00014661081, 0.00014690673, 0.00014543369, 0.00014690673, 29.7186903], [1774231200, 0.00014690673, 0.00014709679, 0.00014490186, 0.00014490186, 1.20619617], [1774234800, 0.00014490186, 0.00014490186, 0.00014478114, 0.00014478114, 0.32982136], [1774256400, 0.00014478114, 0.00014528344, 0.00014478114, 0.00014528344, 6.0031672422], [1774260000, 0.00014528344, 0.00014625929, 0.00014528344, 0.00014625929, 0.58002214], [1774267200, 0.00014625929, 0.00015023718, 0.00014625929, 0.00015023718, 0.59520154], [1774270800, 0.00015023718, 0.00015672276, 0.00015023718, 0.00015672276, 157.83855461], [1774274400, 0.00015672276, 0.00015672276, 0.00015401621, 0.00015401621, 83.40997312], [1774278000, 0.00015401621, 0.00015577693, 0.00015401621, 0.00015577693, 14.98440305], [1774281600, 0.00015577693, 0.00015577693, 0.00015109159, 0.00015109159, 12.14006738], [1774285200, 0.00015109159, 0.00015584713, 0.00015109159, 0.00015392862, 29.1433768], [1774288800, 0.00015392862, 0.00015820038, 0.00015392862, 0.00015570404, 342.26832282], [1774292400, 0.00015570404, 0.00015570404, 0.00015455592, 0.00015455592, 10.51289453], [1774296000, 0.00015455592, 0.00015495668, 0.00015455592, 0.00015495668, 0.080222301], [1774299600, 0.00015495668, 0.00015710143, 0.000152689, 0.0001528831, 377.2164564], [1774303200, 0.0001528831, 0.0001528831, 0.00015083127, 0.00015083127, 2.8112606], [1774306800, 0.00015083127, 0.00015083127, 0.00015016904, 0.00015016904, 0.25861912], [1774314000, 0.00015016904, 0.00015016904, 0.00014770423, 0.00014902636, 158.87079204], [1774321200, 0.00014902636, 0.00014902636, 0.00014869745, 0.00014869745, 43.15040449], [1774324800, 0.00014869745, 0.00014869745, 0.00014779037, 0.00014779037, 0.16891341], [1774328400, 0.00014779037, 0.00014779037, 0.00014685835, 0.00014685835, 0.020001725], [1774339200, 0.00014685835, 0.00015167705, 0.00014685835, 0.00015167705, 5.53370508], [1774346400, 0.00015167705, 0.00015167705, 0.00015004963, 0.00015004963, 12.0039704655], [1774350000, 0.00015004963, 0.00015004963, 0.00014934106, 0.00014934106, 88.68689815], [1774357200, 0.00014934106, 0.00014934106, 0.00014521982, 0.00014521982, 9.80471422], [1774360800, 0.00014521982, 0.00014523519, 0.00014398879, 0.00014398879, 50.29723384], [1774364400, 0.00014398879, 0.00014645811, 0.00014398879, 0.00014462983, 46.258168], [1774368000, 0.00014462983, 0.00014562812, 0.00014462983, 0.00014562812, 4.91142743], [1774375200, 0.00014562812, 0.00014562812, 0.00014321513, 0.00014321513, 16.41438815], [1774378800, 0.00014321513, 0.0001450963, 0.00014309949, 0.0001450963, 26.36995993], [1774382400, 0.0001450963, 0.00014728666, 0.0001450963, 0.00014620007, 122.048889071], [1774386000, 0.00014620007, 0.00014692664, 0.00014620007, 0.00014692664, 27.56791833], [1774407600, 0.00014692664, 0.00014957248, 0.00014692664, 0.00014957248, 0.10249528], [1774411200, 0.00014957248, 0.00015086085, 0.00014957248, 0.00015086085, 0.37583591], [1774414800, 0.00015086085, 0.00015234491, 0.00015004711, 0.00015004711, 1.54051977], [1774425600, 0.00015004711, 0.00015004711, 0.0001499662, 0.0001499662, 35.53634151], [1774440000, 0.0001499662, 0.00015263413, 0.0001499662, 0.00015263413, 0.98221954], [1774447200, 0.00015263413, 0.00015263413, 0.00014967475, 0.00014967475, 89.04151282], [1774450800, 0.00014967475, 0.00014967475, 0.00014799097, 0.00014799097, 68.69910675], [1774454400, 0.00014799097, 0.00014824982, 0.00014799097, 0.00014824982, 14.82134179], [1774458000, 0.00014824982, 0.00014924389, 0.0001466609, 0.0001466609, 121.13197531], [1774461600, 0.0001466609, 0.00014855232, 0.0001466609, 0.00014705153, 2.27000576], [1774465200, 0.00014705153, 0.00014924194, 0.00014705153, 0.00014772134, 132.11459512], [1774476000, 0.00014772134, 0.00015330194, 0.00014772134, 0.00015330194, 470.56956107], [1774479600, 0.00015330194, 0.00015606489, 0.00015330194, 0.00015606489, 1.53291365], [1774486800, 0.00015606489, 0.00015606489, 0.0001538951, 0.0001538951, 1.51008972], [1774494000, 0.0001538951, 0.0001538951, 0.00014739917, 0.00014739917, 395.50050164], [1774497600, 0.00014739917, 0.00014936837, 0.00014739917, 0.00014936837, 16.16453258], [1774508400, 0.00014936837, 0.00014936837, 0.00014469156, 0.00014469156, 1.89880494], [1774515600, 0.00014469156, 0.00014469156, 0.00014469078, 0.00014469078, 11.87440402], [1774519200, 0.00014469078, 0.00014469078, 0.00014455161, 0.00014455161, 0.12900496], [1774530000, 0.00014455161, 0.00014455161, 0.00014443002, 0.00014443002, 14.73307871], [1774533600, 0.00014443002, 0.0001447864, 0.00014273815, 0.00014273815, 5.54016669], [1774544400, 0.00014273815, 0.00014273815, 0.00013947335, 0.00013947335, 336.61695275], [1774548000, 0.00013947335, 0.00013947335, 0.00013825935, 0.00013825935, 0.17007487], [1774555200, 0.00013825935, 0.00013853864, 0.00013825935, 0.00013853864, 16.70357236], [1774558800, 0.00013853864, 0.00013853864, 0.00013735029, 0.00013735029, 3.85690524], [1774562400, 0.00013735029, 0.00013735029, 0.00013399118, 0.00013399118, 390.71070419], [1774566000, 0.00013399118, 0.00013399118, 0.00013170945, 0.00013170945, 5.24300443], [1774569600, 0.00013170945, 0.00013170945, 0.00013117659, 0.00013117659, 65.52271039], [1774573200, 0.00013117659, 0.0001347902, 0.00013117659, 0.0001347902, 139.16352612], [1774576800, 0.0001347902, 0.00013506933, 0.0001347902, 0.00013506933, 18.10775084], [1774584000, 0.00013506933, 0.00013506933, 0.00013414953, 0.00013414953, 4.91464775], [1774587600, 0.00013414953, 0.0001342965, 0.00013414953, 0.0001342965, 1.33649075], [1774594800, 0.0001342965, 0.0001342965, 0.00013228724, 0.00013228724, 1.31517853], [1774605600, 0.00013228724, 0.0001325157, 0.00012758099, 0.00012758099, 64.37323373], [1774609200, 0.00012758099, 0.00012851705, 0.00012717934, 0.00012717934, 26.13487981], [1774620000, 0.00012717934, 0.00012717934, 0.00012623157, 0.00012623157, 9.89014988], [1774627200, 0.00012623157, 0.00012798908, 0.00012623157, 0.00012798908, 0.18320253], [1774641600, 0.00012798908, 0.00012957899, 0.00012798908, 0.00012957899, 155.16437445], [1774645200, 0.00012957899, 0.00013000279, 0.00012957899, 0.00013000279, 3.93083517], [1774674000, 0.00013000279, 0.00013000279, 0.00012923489, 0.00012928386, 15.8227848], [1774681200, 0.00012928386, 0.00013230892, 0.00012917048, 0.00013230892, 119.38773375], [1774699200, 0.00013230892, 0.00013253566, 0.00013165894, 0.00013253566, 109.73644813], [1774702800, 0.00013253566, 0.00013440829, 0.00013253566, 0.00013440829, 42.24922012], [1774720800, 0.00013440829, 0.00013440829, 0.00013423994, 0.00013423994, 6.192017], [1774728000, 0.00013423994, 0.0001344234, 0.00013423994, 0.0001344234, 2.68850482], [1774731600, 0.0001344234, 0.0001344234, 0.00013327703, 0.00013327703, 9.89796338], [1774735200, 0.00013327703, 0.0001340533, 0.00013327703, 0.0001340533, 95.31601116], [1774738800, 0.0001340533, 0.0001340533, 0.00013321171, 0.00013321171, 2.49158197], [1774742400, 0.00013321171, 0.00013382562, 0.00013198396, 0.00013198396, 23.097060009], [1774749600, 0.00013198396, 0.00013265764, 0.00013198396, 0.00013265764, 0.080786448], [1774753200, 0.00013265764, 0.00013305874, 0.00013265764, 0.00013305874, 0.081093213], [1774760400, 0.00013305874, 0.00013491572, 0.00013305874, 0.00013491572, 1.19729548], [1774764000, 0.00013491572, 0.00013491572, 0.00013177183, 0.00013177183, 66.72158108], [1774771200, 0.00013177183, 0.00013182685, 0.00013177183, 0.00013182685, 1.16871372], [1774774800, 0.00013182685, 0.00013182685, 0.00013157493, 0.00013157493, 8.59604877], [1774778400, 0.00013157493, 0.00013306707, 0.00013100883, 0.00013128452, 15.81458108], [1774785600, 0.00013128452, 0.00013360586, 0.00013030884, 0.00013030884, 205.36903331], [1774789200, 0.00013030884, 0.00013063229, 0.0001302578, 0.00013063229, 6.576269], [1774796400, 0.00013063229, 0.00013063229, 0.00012867324, 0.0001286768, 7.99450275], [1774807200, 0.0001286768, 0.00012956611, 0.0001286768, 0.00012956611, 1.45556517], [1774810800, 0.00012956611, 0.00013073094, 0.00012846388, 0.00012928068, 216.33767833], [1774814400, 0.00012928068, 0.00013112385, 0.00012928068, 0.00012932263, 4.9362482], [1774818000, 0.00012932263, 0.00013224585, 0.00012932263, 0.00013224585, 201.67406522], [1774821600, 0.00013224585, 0.00013224585, 0.00013168631, 0.00013168631, 7.92920235], [1774828800, 0.00013168631, 0.00013169112, 0.00013168631, 0.00013169112, 6.50892308], [1774832400, 0.00013169112, 0.00013529739, 0.00013169112, 0.00013529739, 108.98086708], [1774836000, 0.00013529739, 0.00013645814, 0.00013529739, 0.00013645814, 0.64372495], [1774839600, 0.00013645814, 0.00013697585, 0.00013645814, 0.00013697585, 0.48345147], [1774846800, 0.00013697585, 0.00015096334, 0.00013697585, 0.00015096334, 1016.97376338], [1774850400, 0.00015096334, 0.00015096334, 0.00014826673, 0.00014826673, 15.81768032], [1774854000, 0.00014826673, 0.00014826673, 0.00013835678, 0.00013835678, 1012.54014549], [1774857600, 0.00013835678, 0.00013835678, 0.00013710213, 0.00013710213, 0.036670457], [1774879200, 0.00013710213, 0.00013839669, 0.00013710213, 0.00013839669, 5.014637139], [1774882800, 0.00013839669, 0.00013977397, 0.00013779307, 0.00013779307, 21.88980701], [1774886400, 0.00013779307, 0.00013779307, 0.00013744954, 0.00013744954, 0.018294622], [1774890000, 0.00013744954, 0.00016787368, 0.00013642941, 0.00013797256, 4855.22675539], [1774893600, 0.00013797256, 0.00013797256, 0.000135516, 0.000135516, 9.36870651], [1774900800, 0.000135516, 0.00013704536, 0.000135516, 0.00013704536, 4.91168308], [1774904400, 0.00013704536, 0.00013704536, 0.00013589037, 0.00013589037, 27.52977901], [1774915200, 0.00013589037, 0.00013589037, 0.00013416911, 0.00013416911, 0.4735452], [1774918800, 0.00013416911, 0.00013647109, 0.00013416911, 0.00013647109, 1.24770783], [1774922400, 0.00013647109, 0.00013888501, 0.00013647109, 0.00013888501, 71.09183988], [1774926000, 0.00013888501, 0.00013906856, 0.00013888501, 0.00013906856, 16.70769665], [1774929600, 0.00013906856, 0.00013906856, 0.00013729238, 0.00013874168, 23.9395455], [1774933200, 0.00013874168, 0.00013874168, 0.00013600736, 0.00013600736, 3.80263531], [1774936800, 0.00013600736, 0.00013840446, 0.00013600736, 0.00013840446, 5.068344533], [1774951200, 0.00013840446, 0.00013840446, 0.00013173702, 0.00013173702, 113.87943953], [1774958400, 0.00013173702, 0.00013173702, 0.00013077507, 0.00013077507, 7.84650439], [1774965600, 0.00013077507, 0.00013387794, 0.00013077507, 0.00013387794, 0.0046291341], [1774969200, 0.00013387794, 0.00013387794, 0.00013346314, 0.00013346314, 4.91310681], [1774972800, 0.00013346314, 0.00013423644, 0.00013346314, 0.00013423644, 0.39404468], [1774976400, 0.00013423644, 0.00013649436, 0.00013423644, 0.00013586639, 33.97083509], [1774980000, 0.00013586639, 0.00013680017, 0.00013458377, 0.00013458377, 14.8020612], [1774983600, 0.00013458377, 0.00013458377, 0.00013309376, 0.00013309376, 120.75121842], [1774987200, 0.00013309376, 0.00013353031, 0.00013309376, 0.00013322258, 73.1797952], [1774990800, 0.00013322258, 0.00013472483, 0.00013322258, 0.00013472483, 0.15112633], [1775001600, 0.00013472483, 0.00013472483, 0.000132929, 0.00013469015, 36.60337535], [1775005200, 0.00013469015, 0.00013519542, 0.00013469015, 0.00013519542, 69.37367779], [1775016000, 0.00013519542, 0.00013519542, 0.00013452904, 0.00013452904, 30.53811041], [1775026800, 0.00013452904, 0.00013592918, 0.00013412939, 0.00013412939, 378.042074875], [1775030400, 0.00013412939, 0.00013412939, 0.00013356301, 0.00013356301, 1.0056468825], [1775034000, 0.00013356301, 0.00013498299, 0.00013356301, 0.00013480083, 25.54289281], [1775041200, 0.00013480083, 0.00013498236, 0.00013480083, 0.00013498236, 10.089138074], [1775048400, 0.00013498236, 0.00013498236, 0.0001337292, 0.0001337292, 139.43888277], [1775055600, 0.0001337292, 0.00013492745, 0.0001337292, 0.00013492745, 9.79715615], [1775059200, 0.00013492745, 0.00013947742, 0.0001347176, 0.00013947742, 48.042557708], [1775066400, 0.00013947742, 0.00013947742, 0.00013514945, 0.00013634728, 140.61085854], [1775088000, 0.00013634728, 0.00013634728, 0.00013236426, 0.00013236426, 4.22053351], [1775095200, 0.00013236426, 0.00013236426, 0.00012563207, 0.00012563207, 0.25736263], [1775098800, 0.00012563207, 0.00012802217, 0.00012563207, 0.00012802217, 33.38083361], [1775102400, 0.00012802217, 0.00012857314, 0.00012802217, 0.00012857314, 3.10607077], [1775124000, 0.00012857314, 0.00012857314, 0.00012666039, 0.00012666039, 24.4928031], [1775138400, 0.00012666039, 0.00012772733, 0.00012666039, 0.00012772733, 127.7393191], [1775142000, 0.00012772733, 0.00012772733, 0.00012546011, 0.00012689064, 438.35281959], [1775145600, 0.00012689064, 0.00012689064, 0.0001266282, 0.0001266282, 25.30031472], [1775149200, 0.0001266282, 0.0001266282, 0.00012521962, 0.00012521962, 170.41358294], [1775156400, 0.00012521962, 0.00012521962, 0.00012278725, 0.00012278725, 39.50689181], [1775160000, 0.00012278725, 0.00012624239, 0.00012278725, 0.00012459942, 138.19513219], [1775163600, 0.00012459942, 0.00012459942, 0.0001244222, 0.0001244222, 3.066385933], [1775178000, 0.0001244222, 0.00012685, 0.0001244222, 0.00012685, 59.67234567], [1775181600, 0.00012685, 0.00012685, 0.00012449073, 0.00012449073, 183.064917717], [1775206800, 0.00012449073, 0.00012567417, 0.00012383145, 0.00012567417, 28.62476564], [1775210400, 0.00012567417, 0.00012567417, 0.00012269684, 0.00012269684, 114.61049504], [1775214000, 0.00012269684, 0.00012489291, 0.00012256944, 0.00012256944, 56.0070711925], [1775217600, 0.00012256944, 0.00012776941, 0.00012256944, 0.00012776941, 374.8340164], [1775221200, 0.00012776941, 0.00012776941, 0.00012574774, 0.00012574774, 13.77080621], [1775224800, 0.00012574774, 0.00012826762, 0.00012574774, 0.00012826762, 16.38083167], [1775228400, 0.00012826762, 0.0001296582, 0.00012751806, 0.0001296582, 16.50257417], [1775232000, 0.0001296582, 0.0001296582, 0.00012756386, 0.00012924367, 50.046188377], [1775235600, 0.00012924367, 0.00012960434, 0.00012714872, 0.00012960434, 170.14483098], [1775239200, 0.00012960434, 0.00013122577, 0.00012960434, 0.00013076058, 197.064605512], [1775242800, 0.00013076058, 0.00013182011, 0.00012896699, 0.00013119134, 1097.093939144], [1775246400, 0.00013119134, 0.00013505177, 0.00013119134, 0.00013348033, 340.93028934], [1775250000, 0.00013348033, 0.00013348033, 0.00013320017, 0.00013320017, 53.28007197], [1775253600, 0.00013320017, 0.00013554067, 0.00013320017, 0.00013554067, 142.3821027], [1775268000, 0.00013554067, 0.00013629982, 0.00013311169, 0.00013311169, 115.41669414], [1775278800, 0.00013311169, 0.00013311169, 0.00013291507, 0.00013291507, 23.23429713], [1775282400, 0.00013291507, 0.00013497118, 0.00013291507, 0.00013497118, 13.75242584], [1775289600, 0.00013497118, 0.00013497118, 0.00013200061, 0.00013200061, 81.85514712], [1775300400, 0.00013200061, 0.00013291929, 0.00013131408, 0.00013291929, 166.15425081], [1775311200, 0.00013291929, 0.00013302503, 0.00013291929, 0.00013302503, 2.84089804], [1775318400, 0.00013302503, 0.00013524118, 0.00013302503, 0.00013524118, 24.56134687], [1775322000, 0.00013524118, 0.00013524118, 0.00013300908, 0.00013300908, 3.077514725], [1775325600, 0.00013300908, 0.00013300908, 0.00013274441, 0.00013278159, 12.46144446], [1775329200, 0.00013278159, 0.00013471596, 0.00013278159, 0.00013471596, 2.84195333], [1775336400, 0.00013471596, 0.00013471596, 0.00013293327, 0.00013293327, 0.25028257], [1775343600, 0.00013293327, 0.00013503438, 0.00013293327, 0.00013503438, 99.24879689], [1775347200, 0.00013503438, 0.00013556949, 0.00013378955, 0.00013556949, 3.086768532], [1775350800, 0.00013556949, 0.00013556949, 0.00013353071, 0.00013353071, 19.75369402], [1775361600, 0.00013353071, 0.00013491297, 0.00013353071, 0.00013486281, 3.23672215], [1775379600, 0.00013486281, 0.00013486281, 0.00013184481, 0.00013184481, 39.17490341], [1775394000, 0.00013184481, 0.00013184481, 0.00013004666, 0.00013004666, 0.60457343], [1775397600, 0.00013004666, 0.00013079807, 0.00013004666, 0.00013079807, 5.76564768], [1775401200, 0.00013079807, 0.00013150624, 0.00013079807, 0.00013150624, 2.18411407], [1775408400, 0.00013150624, 0.00013150624, 0.00013112061, 0.00013112061, 1.53735675], [1775419200, 0.00013112061, 0.00013153975, 0.00013112061, 0.00013153975, 2.54406888], [1775422800, 0.00013153975, 0.00013153975, 0.00013108932, 0.00013108932, 1.029143358], [1775437200, 0.00013108932, 0.00013671491, 0.00013108932, 0.00013669308, 7.17653721], [1775448000, 0.00013669308, 0.00013898738, 0.00013669308, 0.00013898738, 169.19499141], [1775451600, 0.00013898738, 0.00013922375, 0.00013898738, 0.00013922375, 18.088750377], [1775462400, 0.00013922375, 0.00013924242, 0.00013718176, 0.00013740513, 1.027196036], [1775466000, 0.00013740513, 0.00013816216, 0.00013740513, 0.00013816216, 0.0009748888], [1775476800, 0.00013816216, 0.00013816216, 0.00013793945, 0.00013793945, 0.35258451], [1775480400, 0.00013793945, 0.00014013856, 0.00013793945, 0.00014013856, 44.9145295], [1775484000, 0.00014013856, 0.00014013856, 0.00013875428, 0.00013875428, 1.97809284], [1775487600, 0.00013875428, 0.00013875428, 0.00013564316, 0.00013564316, 401.35488323], [1775491200, 0.00013564316, 0.00013564316, 0.0001328052, 0.00013293252, 26.49391658], [1775498400, 0.00013293252, 0.00013431519, 0.00013293252, 0.00013431519, 13.63349408], [1775502000, 0.00013431519, 0.00013431519, 0.00013199872, 0.00013199872, 53.41024493], [1775509200, 0.00013199872, 0.00013418413, 0.00013199872, 0.00013418413, 102.67774734], [1775512800, 0.00013418413, 0.00013418413, 0.00013170311, 0.00013172496, 4.73328425], [1775520000, 0.00013172496, 0.00013172496, 0.00012960457, 0.00012960457, 30.45707568], [1775527200, 0.00012960457, 0.00013082487, 0.00012960457, 0.00013082487, 0.49096131], [1775538000, 0.00013082487, 0.00013082487, 0.00012845348, 0.00012845348, 40.2076917], [1775541600, 0.00012845348, 0.00012845348, 0.00012828344, 0.00012828344, 14.69501543], [1775552400, 0.00012828344, 0.00012955861, 0.00012828344, 0.0001295034, 0.0011181331], [1775556000, 0.0001295034, 0.00012975669, 0.00012918506, 0.00012975669, 20.71780852], [1775559600, 0.00012975669, 0.00012975669, 0.00012953645, 0.00012953645, 42.49265427], [1775563200, 0.00012953645, 0.00012953645, 0.00012809298, 0.00012809298, 1.19260941], [1775566800, 0.00012809298, 0.00012809298, 0.00012743033, 0.00012743033, 110.84342602], [1775570400, 0.00012743033, 0.00014602011, 0.00012743033, 0.00014580593, 1424.69631482], [1775574000, 0.00014580593, 0.00015550044, 0.00014580593, 0.00015550044, 794.30651549], [1775577600, 0.00015550044, 0.0001557292, 0.00015304803, 0.00015304803, 81.93157083], [1775581200, 0.00015304803, 0.00017110468, 0.00015304803, 0.00017110468, 1033.39888909], [1775584800, 0.00017110468, 0.00017158827, 0.00016677277, 0.00016677277, 174.65134988], [1775588400, 0.00016677277, 0.00016677277, 0.00016093487, 0.00016417494, 584.057344557], [1775592000, 0.00016417494, 0.00016417494, 0.0001619274, 0.0001619274, 55.36541063], [1775602800, 0.0001619274, 0.00017539642, 0.0001619274, 0.00017514594, 272.47834656], [1775606400, 0.00017514594, 0.00017514594, 0.00017221682, 0.00017221682, 89.96474376], [1775610000, 0.00017221682, 0.00017311523, 0.00017109566, 0.00017109566, 21.57075021], [1775613600, 0.00017109566, 0.00017117897, 0.00017109566, 0.00017117897, 2.96566459], [1775617200, 0.00017117897, 0.00017117897, 0.00017040628, 0.00017040628, 44.38762351], [1775620800, 0.00017040628, 0.00017318267, 0.00017029174, 0.00017029174, 12.068573432], [1775628000, 0.00017029174, 0.00017292356, 0.00017029174, 0.00017095399, 45.92488292], [1775631600, 0.00017095399, 0.00017095399, 0.00017002923, 0.00017002923, 16.61744919], [1775635200, 0.00017002923, 0.0001731623, 0.00017002923, 0.0001731623, 50.57223764], [1775638800, 0.0001731623, 0.0001731623, 0.0001713584, 0.0001713584, 3.62771013], [1775642400, 0.0001713584, 0.0001713584, 0.00016786241, 0.00016786241, 495.53405521], [1775646000, 0.00016786241, 0.00017277668, 0.00016786241, 0.00017277668, 499.32605113], [1775649600, 0.00017277668, 0.00017277668, 0.00017052608, 0.00017052608, 2.11007612], [1775653200, 0.00017052608, 0.00017359432, 0.00017052608, 0.00017275499, 12.63468062], [1775660400, 0.00017275499, 0.00017275499, 0.00017021492, 0.00017021492, 128.35223173], [1775664000, 0.00017021492, 0.00017272759, 0.00017021492, 0.00017267935, 16.84910772], [1775667600, 0.00017267935, 0.00017267935, 0.00017160117, 0.00017160117, 0.0010362489], [1775671200, 0.00017160117, 0.00017160117, 0.00017060599, 0.00017060599, 6.32858305], [1775674800, 0.00017060599, 0.00017060599, 0.00016969957, 0.00016969957, 3.45909966], [1775678400, 0.00016969957, 0.00017023371, 0.00016969957, 0.00017023371, 0.0013268857], [1775682000, 0.00017023371, 0.00017281436, 0.00017023371, 0.00017281436, 4.91427785], [1775710800, 0.00017281436, 0.00017281436, 0.00016781315, 0.00016781315, 9.88180443], [1775714400, 0.00016781315, 0.00016800554, 0.00016781315, 0.00016800554, 0.64249292], [1775718000, 0.00016800554, 0.00017044965, 0.00016800554, 0.00017044965, 1.31515235], [1775721600, 0.00017044965, 0.0001717001, 0.00017044965, 0.0001717001, 62.22502659], [1775725200, 0.0001717001, 0.0001717001, 0.00016908717, 0.00016935679, 11.18980366], [1775732400, 0.00016935679, 0.0001704366, 0.00016846583, 0.0001704366, 84.58887888], [1775736000, 0.0001704366, 0.0001704366, 0.0001663521, 0.0001663521, 251.52953408], [1775739600, 0.0001663521, 0.0001663521, 0.00014845218, 0.00014845218, 1347.475702], [1775743200, 0.00014845218, 0.00014848963, 0.00014845218, 0.00014848963, 4.83883853], [1775746800, 0.00014848963, 0.00015366758, 0.00014848963, 0.00015366758, 266.60286035], [1775761200, 0.00015366758, 0.00015366758, 0.00014954597, 0.00015066145, 232.16649476], [1775764800, 0.00015066145, 0.00015066145, 0.00014991251, 0.00014991251, 2.39860017], [1775768400, 0.00014991251, 0.00015260195, 0.00014991251, 0.00015255091, 34.82304787], [1775779200, 0.00015255091, 0.00015255091, 0.00014843229, 0.00014843229, 0.0022489584], [1775800800, 0.00014843229, 0.00014891634, 0.00013457028, 0.00013457028, 1253.90746697], [1775804400, 0.00013457028, 0.00013457028, 0.0001322592, 0.0001322592, 66.13571412], [1775808000, 0.0001322592, 0.00013393887, 0.00013204511, 0.00013393887, 41.54377414], [1775811600, 0.00013393887, 0.00013700938, 0.00013393887, 0.00013517831, 200.85185328], [1775815200, 0.00013517831, 0.00013537037, 0.00013476772, 0.00013476772, 0.0023812009], [1775818800, 0.00013476772, 0.0001355912, 0.00013476772, 0.0001355912, 1.32912006], [1775822400, 0.0001355912, 0.00013818436, 0.0001355912, 0.00013818436, 144.67544109], [1775826000, 0.00013818436, 0.00014045463, 0.00013764684, 0.00014045463, 202.88470223], [1775836800, 0.00014045463, 0.00014218707, 0.00014029222, 0.00014030046, 10.61133227], [1775844000, 0.00014030046, 0.00014041117, 0.00013249281, 0.00013492183, 669.25910465], [1775851200, 0.00013492183, 0.00013492183, 0.00013323059, 0.00013323059, 1.97617921], [1775854800, 0.00013323059, 0.00013486298, 0.00013323059, 0.00013486298, 2.47593829], [1775862000, 0.00013486298, 0.00013486298, 0.00013434248, 0.00013434248, 0.49095714], [1775865600, 0.00013434248, 0.00013434248, 0.00013433892, 0.00013433892, 35.33747038], [1775869200, 0.00013433892, 0.00013433892, 0.00013238026, 0.00013238026, 0.032895733], [1775872800, 0.00013238026, 0.00013485117, 0.00013238026, 0.00013485117, 128.64646595], [1775883600, 0.00013485117, 0.00013485799, 0.00013485117, 0.00013485799, 29.45423516], [1775887200, 0.00013485799, 0.00013485799, 0.00013290189, 0.00013290189, 7.9025587], [1775890800, 0.00013290189, 0.00013320826, 0.00013290189, 0.00013320826, 14.41968578], [1775898000, 0.00013320826, 0.00013549485, 0.00013320826, 0.00013549485, 13.45039012], [1775901600, 0.00013549485, 0.00013549485, 0.0001333429, 0.0001333429, 0.48051748], [1775905200, 0.0001333429, 0.00013861392, 0.0001333429, 0.00013861392, 303.49430344], [1775916000, 0.00013861392, 0.00013861392, 0.00012975774, 0.00012975774, 601.9560662], [1775919600, 0.00012975774, 0.00013210362, 0.00012975774, 0.00013210362, 7.22591073], [1775923200, 0.00013210362, 0.00013232012, 0.00013210362, 0.00013220694, 4.52310787], [1775930400, 0.00013220694, 0.00013339183, 0.00013062455, 0.00013339183, 19.46170728], [1775934000, 0.00013339183, 0.00013360095, 0.00013218279, 0.00013360095, 14.048489573], [1775937600, 0.00013360095, 0.00013386439, 0.00013354584, 0.00013354584, 4.21017231], [1775941200, 0.00013354584, 0.00013354584, 0.00013171596, 0.00013171596, 1.56000536], [1775955600, 0.00013171596, 0.00013171596, 0.00012700025, 0.00012700025, 10.87900828], [1775959200, 0.00012700025, 0.00012712721, 0.00012700025, 0.00012712721, 6.35000456], [1775970000, 0.00012712721, 0.00012835557, 0.00012712721, 0.00012835557, 5.0066665635], [1775980800, 0.00012835557, 0.00012854188, 0.00012835557, 0.00012854188, 13.090637662], [1775984400, 0.00012854188, 0.00012892231, 0.00012854188, 0.00012892231, 31.68292957], [1775995200, 0.00012892231, 0.00012892231, 0.00012729621, 0.00012729621, 5.64701915], [1776027600, 0.00012729621, 0.00013033337, 0.00012729621, 0.00013033337, 170.96146173], [1776031200, 0.00013033337, 0.00013033337, 0.00012868624, 0.00012868624, 32.33006735], [1776034800, 0.00012868624, 0.00012973775, 0.00012868624, 0.00012958555, 1.12915332], [1776042000, 0.00012958555, 0.00013083646, 0.00012958555, 0.00013083646, 1.057891005], [1776052800, 0.00013083646, 0.00013083646, 0.00012851562, 0.00012851562, 77.032266599], [1776070800, 0.00012851562, 0.00012989699, 0.00012851562, 0.00012989699, 29.46025387], [1776078000, 0.00012989699, 0.00012989699, 0.00012787214, 0.0001296286, 11.55525475], [1776081600, 0.0001296286, 0.00013012109, 0.0001296286, 0.00013012109, 9.34923752], [1776085200, 0.00013012109, 0.00013012109, 0.00012785452, 0.00012785452, 167.88635185], [1776096000, 0.00012785452, 0.00012785452, 0.00012778143, 0.00012778143, 78.89259033], [1776099600, 0.00012778143, 0.0001290604, 0.00012778143, 0.0001290604, 4.94835344], [1776110400, 0.0001290604, 0.00013000221, 0.0001283168, 0.0001283168, 6.36294409], [1776117600, 0.0001283168, 0.00013345234, 0.0001283168, 0.00013345234, 40.067430318], [1776139200, 0.00013345234, 0.00013345234, 0.00013326958, 0.00013326958, 0.10606218], [1776146400, 0.00013326958, 0.00013326958, 0.00013309269, 0.00013309269, 6.67661193], [1776150000, 0.00013309269, 0.00013483745, 0.00013309269, 0.00013483745, 169.014883421], [1776157200, 0.00013483745, 0.00013621301, 0.00013483745, 0.00013621301, 4.90832105], [1776168000, 0.00013621301, 0.00013621301, 0.00013293177, 0.00013293177, 137.53099627], [1776171600, 0.00013293177, 0.00013293177, 0.00013229631, 0.00013229631, 31.52865717], [1776175200, 0.00013229631, 0.00013377561, 0.00013229631, 0.00013377561, 0.58841615], [1776178800, 0.00013377561, 0.00013377561, 0.00013199133, 0.00013199133, 0.08186535], [1776196800, 0.00013199133, 0.00013199133, 0.00012985916, 0.00012985916, 0.16729408], [1776204000, 0.00012985916, 0.00013070625, 0.00012985916, 0.00013070625, 65.45881329], [1776207600, 0.00013070625, 0.00013070625, 0.00012918355, 0.00012918355, 4.93963545], [1776232800, 0.00012918355, 0.00012997448, 0.00012918355, 0.00012997448, 27.68557399], [1776236400, 0.00012997448, 0.00012997448, 0.00012780084, 0.00012962491, 30.12716518], [1776254400, 0.00012962491, 0.00013138264, 0.00012962491, 0.00013133302, 26.71309599], [1776258000, 0.00013133302, 0.00013133302, 0.00013103109, 0.00013103109, 0.81787096], [1776268800, 0.00013103109, 0.00013225627, 0.00013048407, 0.00013079696, 11.86027196], [1776283200, 0.00013079696, 0.0001330741, 0.00013079696, 0.0001330741, 4.90999177], [1776290400, 0.0001330741, 0.00013380391, 0.0001330741, 0.00013353623, 2.47466135], [1776297600, 0.00013353623, 0.00013353623, 0.0001312921, 0.0001312921, 0.2355688], [1776315600, 0.0001312921, 0.00013415643, 0.0001312921, 0.00013415643, 1.099116818], [1776322800, 0.00013415643, 0.00013415643, 0.00013161241, 0.00013161241, 132.6233643], [1776333600, 0.00013161241, 0.00013235285, 0.00013161241, 0.00013235285, 36.051595233], [1776344400, 0.00013235285, 0.00013350662, 0.00013235285, 0.00013350662, 0.24576267], [1776355200, 0.00013350662, 0.00013494746, 0.00013350662, 0.00013494746, 24.36138559], [1776362400, 0.00013494746, 0.00013615064, 0.00013494746, 0.00013615064, 5.24722695], [1776380400, 0.00013615064, 0.00013684208, 0.00013615064, 0.00013684208, 5.4052555], [1776394800, 0.00013684208, 0.0001368946, 0.00013505157, 0.00013683285, 1.43862998], [1776402000, 0.00013683285, 0.00013683285, 0.00013453864, 0.00013453864, 0.087784327], [1776409200, 0.00013453864, 0.00013532522, 0.00013453864, 0.00013532522, 5.41118483], [1776416400, 0.00013532522, 0.0001378844, 0.00013532522, 0.0001378844, 27.73581956], [1776420000, 0.0001378844, 0.0001378844, 0.00013460065, 0.00013460065, 23.69544735], [1776427200, 0.00013460065, 0.00013636122, 0.00013460065, 0.00013636122, 5.63958635], [1776430800, 0.00013636122, 0.00013914923, 0.00013636122, 0.00013914923, 45.30400464], [1776434400, 0.00013914923, 0.00014162753, 0.00013902209, 0.00014162753, 20.70636816], [1776438000, 0.00014162753, 0.00014162753, 0.00013849703, 0.00013849703, 27.85905279], [1776448800, 0.00013849703, 0.0001389052, 0.00013849703, 0.0001389052, 9.80669072], [1776452400, 0.0001389052, 0.0001389052, 0.00013746771, 0.00013746771, 6.67125122], [1776456000, 0.00013746771, 0.00013931621, 0.00013746771, 0.00013931621, 1.96416616], [1776459600, 0.00013931621, 0.00013931621, 0.00013898013, 0.00013907494, 5.34633808], [1776463200, 0.00013907494, 0.00013922722, 0.00013907494, 0.00013922722, 0.98181173], [1776470400, 0.00013922722, 0.00013922722, 0.00013671475, 0.00013716316, 4.78171569], [1776477600, 0.00013716316, 0.00013716316, 0.00013674348, 0.00013674348, 0.28498983], [1776481200, 0.00013674348, 0.00013674348, 0.00013667114, 0.00013667114, 1.50338257], [1776488400, 0.00013667114, 0.00013787593, 0.00013667114, 0.00013787593, 0.43420378], [1776492000, 0.00013787593, 0.00013787593, 0.00013608219, 0.00013608219, 20.41232994], [1776528000, 0.00013608219, 0.00013608219, 0.00013494182, 0.00013494182, 2.34218921], [1776531600, 0.00013494182, 0.00013495606, 0.0001321911, 0.0001321911, 200.16745632], [1776542400, 0.0001321911, 0.0001321911, 0.00013167233, 0.00013167233, 1.96103123], [1776549600, 0.00013167233, 0.00013232757, 0.00013167233, 0.00013232757, 58.93034286], [1776553200, 0.00013232757, 0.00013232757, 0.00012968063, 0.00012968063, 126.032113509], [1776571200, 0.00012968063, 0.00013033297, 0.00012968063, 0.00013033297, 4.91148584], [1776592800, 0.00013033297, 0.00013033297, 0.00012879655, 0.00012879655, 2.74426428], [1776600000, 0.00012879655, 0.00013053458, 0.00012879655, 0.00013053458, 38.58674036], [1776607200, 0.00013053458, 0.00013053458, 0.00013003562, 0.00013003562, 1.31034036], [1776621600, 0.00013003562, 0.00013021667, 0.00013003562, 0.00013021667, 0.17414261], [1776625200, 0.00013021667, 0.00013168588, 0.00013021667, 0.00013057402, 177.24168809], [1776628800, 0.00013057402, 0.00013057402, 0.0001298194, 0.0001298194, 18.15166211], [1776632400, 0.0001298194, 0.00013190329, 0.0001298194, 0.00013190329, 0.20831109], [1776636000, 0.00013190329, 0.00013190329, 0.00012879761, 0.00012879761, 5.18251634], [1776639600, 0.00012879761, 0.00012929901, 0.00012879761, 0.00012929901, 20.021492731], [1776646800, 0.00012929901, 0.00013035523, 0.00012929901, 0.00013035523, 0.81298805], [1776650400, 0.00013035523, 0.00013035523, 0.00012873658, 0.00012873658, 0.80209011], [1776661200, 0.00012873658, 0.0001302354, 0.00012873658, 0.0001302354, 22.099504484], [1776668400, 0.0001302354, 0.0001302354, 0.00012956026, 0.00012956026, 2.98047463], [1776672000, 0.00012956026, 0.00012979287, 0.00012956026, 0.00012979287, 29.60522817], [1776682800, 0.00012979287, 0.00013223154, 0.00012964205, 0.00013223154, 103.66072114], [1776704400, 0.00013223154, 0.00013419057, 0.00013223154, 0.00013419057, 3.3636047], [1776715200, 0.00013419057, 0.00013451273, 0.00013419057, 0.00013451003, 17.90570929], [1776718800, 0.00013451003, 0.00013451003, 0.0001342927, 0.0001342927, 0.9902036], [1776726000, 0.0001342927, 0.0001342927, 0.00013176193, 0.00013176193, 0.035622307], [1776729600, 0.00013176193, 0.000131916, 0.00013176193, 0.000131916, 0.13379084], [1776744000, 0.000131916, 0.000131916, 0.0001304445, 0.0001304445, 204.53720966], [1776758400, 0.0001304445, 0.0001304445, 0.00012999243, 0.00012999243, 0.10375373], [1776765600, 0.00012999243, 0.00012999243, 0.00012977677, 0.00012977677, 53.45124308], [1776769200, 0.00012977677, 0.00013130056, 0.00012977677, 0.00013130056, 10.56572409], [1776794400, 0.00013130056, 0.00013130056, 0.00012854548, 0.00012854548, 1.92825197], [1776798000, 0.00012854548, 0.00012854548, 0.00012694911, 0.00012694911, 59.84976867], [1776801600, 0.00012694911, 0.00013004639, 0.00012694911, 0.00013004639, 6.87351646], [1776805200, 0.00013004639, 0.00013004639, 0.00012786448, 0.00012786448, 11.10234763], [1776812400, 0.00012786448, 0.00013087882, 0.00012786448, 0.00013087882, 32.78193001], [1776823200, 0.00013087882, 0.00013255517, 0.00013087882, 0.00013255517, 72.63383841], [1776826800, 0.00013255517, 0.0001332004, 0.00013255517, 0.0001332004, 48.17182016], [1776830400, 0.0001332004, 0.00013368947, 0.00013237352, 0.00013237352, 123.11053302], [1776834000, 0.00013237352, 0.00013305754, 0.00013237352, 0.00013305754, 20.095386169], [1776837600, 0.00013305754, 0.0001335848, 0.00013305754, 0.0001335848, 5.93518684], [1776848400, 0.0001335848, 0.0001335848, 0.00013327761, 0.00013357827, 58.39095168], [1776852000, 0.00013357827, 0.00013357827, 0.00013311201, 0.00013311201, 1.73924538], [1776855600, 0.00013311201, 0.00013318525, 0.00013311201, 0.00013318525, 1.15347707], [1776862800, 0.00013318525, 0.00013347045, 0.00013318525, 0.00013347045, 39.46302951], [1776866400, 0.00013347045, 0.0001358914, 0.00013347045, 0.00013348754, 22.31468491], [1776873600, 0.00013348754, 0.00013348754, 0.00013213265, 0.00013213265, 9.87744388], [1776880800, 0.00013213265, 0.00013411204, 0.00013213265, 0.00013411204, 2.71524385], [1776895200, 0.00013411204, 0.00013411204, 0.0001330058, 0.0001330058, 0.51919283], [1776924000, 0.0001330058, 0.0001330058, 0.00012881955, 0.00012881955, 6.91537575], [1776927600, 0.00012881955, 0.00013085345, 0.00012881955, 0.00013085345, 2.062140801], [1776945600, 0.00013085345, 0.00013107927, 0.00013085345, 0.00013107927, 51.070195458], [1776952800, 0.00013107927, 0.00013107927, 0.00013101491, 0.00013101491, 35.12759569], [1776960000, 0.00013101491, 0.00013214633, 0.00012911282, 0.00012911282, 199.49364463], [1776967200, 0.00012911282, 0.00012911282, 0.00012669272, 0.00012687792, 41.31926115], [1776970800, 0.00012687792, 0.00012804454, 0.00012687792, 0.00012804454, 0.99147964], [1776974400, 0.00012804454, 0.0001283788, 0.00012593508, 0.00012593508, 116.9660438], [1776978000, 0.00012593508, 0.00012781055, 0.00012593508, 0.00012611139, 6.55217945], [1776985200, 0.00012611139, 0.0001278094, 0.00012611139, 0.0001278094, 9.81729883], [1776996000, 0.0001278094, 0.0001278094, 0.00012285837, 0.00012285837, 321.46436674], [1777003200, 0.00012285837, 0.00012370963, 0.00012285837, 0.00012370963, 46.88045072], [1777006800, 0.00012370963, 0.00012408671, 0.00012369579, 0.00012408671, 79.5387785], [1777024800, 0.00012408671, 0.000124795, 0.00012408671, 0.000124795, 6.8629651], [1777028400, 0.000124795, 0.000124795, 0.00012367997, 0.00012367997, 0.0094573775], [1777035600, 0.00012367997, 0.00012426707, 0.00012367997, 0.00012407387, 20.7138397], [1777042800, 0.00012407387, 0.00012407387, 0.00012211209, 0.00012211209, 210.072669207], [1777046400, 0.00012211209, 0.00012363994, 0.00012142498, 0.00012142498, 68.8916398], [1777050000, 0.00012142498, 0.00012251346, 0.00012142498, 0.00012251346, 1.023154434], [1777060800, 0.00012251346, 0.00012299973, 0.00012096491, 0.00012096491, 31.99583749], [1777071600, 0.00012096491, 0.00012226537, 0.00012065699, 0.00012065699, 29.91025815], [1777075200, 0.00012065699, 0.00012065699, 0.00011825743, 0.00011825743, 203.68451871], [1777082400, 0.00011825743, 0.00011828013, 0.00011825743, 0.00011828013, 9.46241108], [1777104000, 0.00011828013, 0.00011867161, 0.00011828013, 0.00011867161, 1.18671617], [1777107600, 0.00011867161, 0.00011867161, 0.00011779336, 0.00011779336, 118.093748893], [1777114800, 0.00011779336, 0.00011869064, 0.00011779336, 0.00011869064, 0.98983209], [1777132800, 0.00011869064, 0.00011869064, 0.00011669355, 0.00011669355, 0.98398815], [1777136400, 0.00011669355, 0.00011802993, 0.00011669355, 0.00011802993, 22.5744148], [1777140000, 0.00011802993, 0.00011806926, 0.00011802993, 0.00011806926, 10.98254472], [1777147200, 0.00011806926, 0.00011876855, 0.00011806926, 0.00011876855, 92.69981206], [1777154400, 0.00011876855, 0.000119745, 0.00011876855, 0.000119745, 0.26532977], [1777158000, 0.000119745, 0.000119745, 0.00011967257, 0.00011967257, 1.67196447], [1777168800, 0.00011967257, 0.00011967257, 0.00011795427, 0.00011795427, 0.090007027], [1777172400, 0.00011795427, 0.00011954547, 0.00011795427, 0.00011954547, 17.66585674], [1777176000, 0.00011954547, 0.00011954547, 0.00011885293, 0.00011885293, 0.15397442], [1777179600, 0.00011885293, 0.00012041783, 0.00011885293, 0.00012041783, 6.084924496], [1777183200, 0.00012041783, 0.00012041783, 0.00011861005, 0.00011861005, 27.94622901], [1777186800, 0.00011861005, 0.0001201775, 0.00011848558, 0.00011848558, 19.85521909], [1777194000, 0.00011848558, 0.00011855155, 0.00011848558, 0.00011855155, 3.96330408], [1777197600, 0.00011855155, 0.00011856926, 0.00011855155, 0.00011856926, 0.12142065], [1777204800, 0.00011856926, 0.00011856926, 0.00011816995, 0.00011816995, 9.87488185], [1777215600, 0.00011816995, 0.00012004508, 0.00011816995, 0.00012004508, 5.45145612], [1777219200, 0.00012004508, 0.00012004508, 0.0001183863, 0.0001183863, 8.80807049], [1777226400, 0.0001183863, 0.00012012489, 0.0001183863, 0.00012012489, 19.62834594], [1777230000, 0.00012012489, 0.00012073818, 0.000119216, 0.00012067008, 63.70585017], [1777233600, 0.00012067008, 0.00012149601, 0.00012067008, 0.00012149601, 73.81089354], [1777237200, 0.00012149601, 0.00012149601, 0.00012005381, 0.0001201875, 8.50251693], [1777240800, 0.0001201875, 0.00012197571, 0.0001201875, 0.00012197571, 40.16721732], [1777244400, 0.00012197571, 0.00012197571, 0.00012038682, 0.00012038682, 1.75449405], [1777248000, 0.00012038682, 0.00012770986, 0.00012038682, 0.0001259211, 471.31307839], [1777251600, 0.0001259211, 0.0001259211, 0.00012482024, 0.00012482024, 342.47674652], [1777262400, 0.00012482024, 0.00012482024, 0.00012470142, 0.00012470142, 4.90795214], [1777266000, 0.00012470142, 0.00012470142, 0.0001198188, 0.0001198188, 136.0094116741], [1777269600, 0.0001198188, 0.0001198188, 0.0001189596, 0.0001189596, 1.44662966], [1777273200, 0.0001189596, 0.0001189596, 0.00011867481, 0.00011867481, 2.2667679], [1777276800, 0.00011867481, 0.00011867481, 0.00011834829, 0.00011834829, 6.31524252], [1777284000, 0.00011834829, 0.00011842211, 0.00011834829, 0.00011842211, 0.12066738], [1777287600, 0.00011842211, 0.00011995254, 0.00011842211, 0.00011995254, 20.3022227], [1777291200, 0.00011995254, 0.00012000109, 0.00011995254, 0.00012000109, 5.88128852], [1777298400, 0.00012000109, 0.00012073931, 0.00012000109, 0.00012073931, 16.10491482], [1777302000, 0.00012073931, 0.00012073931, 0.00011671541, 0.00011671541, 55.78919493], [1777305600, 0.00011671541, 0.00011812491, 0.00011657825, 0.00011657825, 7.6890092], [1777309200, 0.00011657825, 0.00011692289, 0.00011657825, 0.00011692289, 20.1754884], [1777312800, 0.00011692289, 0.00011980777, 0.00011692289, 0.00011980777, 250.67766542], [1777320000, 0.00011980777, 0.00011980777, 0.00011915353, 0.00011915353, 1.67773193], [1777323600, 0.00011915353, 0.00012087009, 0.00011891645, 0.00012087009, 18.76439122], [1777338000, 0.00012087009, 0.00012110482, 0.00012087009, 0.00012110482, 0.97496528], [1777348800, 0.00012110482, 0.00012110482, 0.00011715415, 0.00011715415, 206.39313945], [1777356000, 0.00011715415, 0.00011715415, 0.00011469566, 0.00011469566, 147.6301949], [1777374000, 0.00011469566, 0.00011546852, 0.00011469566, 0.00011546852, 3.96230138], [1777381200, 0.00011546852, 0.00011546852, 0.00011282329, 0.00011385654, 204.7558558], [1777384800, 0.00011385654, 0.00011385654, 0.00011136478, 0.00011136478, 16.60456912], [1777388400, 0.00011136478, 0.00011369806, 0.00011136478, 0.00011369806, 53.56910017], [1777392000, 0.00011369806, 0.00011369806, 0.00011225623, 0.00011225623, 55.59047944], [1777395600, 0.00011225623, 0.00011395674, 0.00011225623, 0.00011395674, 32.77650891], [1777410000, 0.00011395674, 0.00011465032, 0.00011395674, 0.00011465032, 58.017996849], [1777420800, 0.00011465032, 0.00011465032, 0.00011381003, 0.00011381003, 11.2838009], [1777431600, 0.00011381003, 0.00011593933, 0.00011381003, 0.00011593933, 0.97532525], [1777435200, 0.00011593933, 0.00011593933, 0.00011421251, 0.00011421251, 34.15335118], [1777456800, 0.00011421251, 0.00011664696, 0.00011421251, 0.00011664696, 4.90852706], [1777460400, 0.00011664696, 0.00011664696, 0.00011599622, 0.00011599622, 3.28973174], [1777464000, 0.00011599622, 0.00011599622, 0.00011343184, 0.00011343184, 0.83313762], [1777471200, 0.00011343184, 0.00011620605, 0.00011343184, 0.00011620605, 141.96965121], [1777478400, 0.00011620605, 0.00011620605, 0.0001138042, 0.0001138042, 41.0074908053], [1777482000, 0.0001138042, 0.00011797084, 0.0001138042, 0.00011797084, 438.96037409], [1777489200, 0.00011797084, 0.00011797084, 0.00011676864, 0.00011679372, 8.90199605], [1777492800, 0.00011679372, 0.00011907435, 0.00011679372, 0.00011907435, 9.62272928], [1777496400, 0.00011907435, 0.00011907435, 0.00011801512, 0.00011801512, 11.22447067], [1777503600, 0.00011801512, 0.00011807691, 0.00011801512, 0.00011807691, 1.26282771], [1777514400, 0.00011807691, 0.00011892001, 0.00011807691, 0.00011892001, 2.87490705], [1777525200, 0.00011892001, 0.00011905759, 0.00011892001, 0.00011905759, 24.31233785], [1777528800, 0.00011905759, 0.00011957249, 0.00011905759, 0.00011957249, 34.37829974], [1777532400, 0.00011957249, 0.00012031473, 0.00011957249, 0.00012031473, 5.88492865], [1777536000, 0.00012031473, 0.00012178184, 0.00012031473, 0.00012178184, 110.36380203], [1777539600, 0.00012178184, 0.00012223922, 0.00012178184, 0.00012223922, 0.22559505], [1777543200, 0.00012223922, 0.00012223922, 0.00011926364, 0.00012026991, 119.90304732], [1777546800, 0.00012026991, 0.00012070415, 0.00012026991, 0.00012070415, 5.40249378], [1777550400, 0.00012070415, 0.00012070415, 0.00011900592, 0.00011900592, 13.78637046], [1777554000, 0.00011900592, 0.00011927148, 0.00011900592, 0.00011927148, 1.67003615], [1777568400, 0.00011927148, 0.00011927148, 0.00011846516, 0.00011846516, 9.47396567], [1777572000, 0.00011846516, 0.000120577, 0.00011846516, 0.000120577, 24.55485774], [1777575600, 0.000120577, 0.00012081577, 0.000120577, 0.00012081577, 3.92775613], [1777582800, 0.00012081577, 0.00012081577, 0.00012034244, 0.00012034244, 1.99570172], [1777586400, 0.00012034244, 0.00012034244, 0.00011841582, 0.00011841582, 27.28408064], [1777590000, 0.00011841582, 0.00012001143, 0.00011841582, 0.00012001143, 3.89900327], [1777600800, 0.00012001143, 0.00012001143, 0.00011880861, 0.00011880861, 98.56458821], [1777604400, 0.00011880861, 0.00011880861, 0.0001169961, 0.0001169961, 222.29259491], [1777611600, 0.0001169961, 0.00011784652, 0.0001169961, 0.00011784652, 0.83067003], [1777615200, 0.00011784652, 0.00011784652, 0.00011627356, 0.00011627356, 7.2903524], [1777618800, 0.00011627356, 0.00011627356, 0.00011573481, 0.00011573481, 2.28860452], [1777629600, 0.00011573481, 0.00011584946, 0.00011573481, 0.00011584946, 30.79742611], [1777633200, 0.00011584946, 0.00011750879, 0.00011580695, 0.00011750879, 2.45581102], [1777640400, 0.00011750879, 0.00011750879, 0.00011621204, 0.00011621204, 23.24240804], [1777651200, 0.00011621204, 0.00011781706, 0.00011584139, 0.00011654543, 113.80654473], [1777662000, 0.00011654543, 0.00011654543, 0.00011599658, 0.00011599658, 32.62662308], [1777665600, 0.00011599658, 0.00011739529, 0.00011599658, 0.00011739529, 107.99733581], [1777669200, 0.00011739529, 0.00011739529, 0.00011598892, 0.00011727958, 103.83465958], [1777680000, 0.00011727958, 0.00011985935, 0.00011727958, 0.00011985935, 476.46146661], [1777683600, 0.00011985935, 0.00012119776, 0.00011985935, 0.00012119776, 33.18688823], [1777690800, 0.00012119776, 0.00012119776, 0.00012055018, 0.00012055018, 57.82684945], [1777698000, 0.00012055018, 0.00012191862, 0.00012055018, 0.00012191862, 12.76838738], [1777701600, 0.00012191862, 0.00012191862, 0.0001200791, 0.00012012838, 23.54300817], [1777712400, 0.00012012838, 0.0001203433, 0.00012012838, 0.0001203433, 2.55150706], [1777716000, 0.0001203433, 0.00012365851, 0.0001203433, 0.00012192679, 143.87969678], [1777723200, 0.00012192679, 0.00012352626, 0.00012192679, 0.00012352626, 12.76506394], [1777730400, 0.00012352626, 0.0001250866, 0.00012212811, 0.00012349176, 119.39978771], [1777737600, 0.00012349176, 0.00012521921, 0.00012349176, 0.00012521921, 3.88040858], [1777741200, 0.00012521921, 0.00012521921, 0.00012363166, 0.00012363166, 4.41047315], [1777744800, 0.00012363166, 0.00012662366, 0.00012363166, 0.00012662366, 164.75792373], [1777748400, 0.00012662366, 0.00012743298, 0.00012575824, 0.00012743298, 13.79948997], [1777752000, 0.00012743298, 0.00012743298, 0.00012364615, 0.00012364615, 172.89543858], [1777755600, 0.00012364615, 0.00012531627, 0.00012364615, 0.00012531627, 4.90326663], [1777766400, 0.00012531627, 0.00012531627, 0.00012333924, 0.00012333924, 1.48277584], [1777788000, 0.00012333924, 0.00012333924, 0.00012268171, 0.00012268171, 35.27223067], [1777798800, 0.00012268171, 0.00012278709, 0.00011938978, 0.00011938978, 367.60047067], [1777806000, 0.00011938978, 0.00011938978, 0.00011796051, 0.00011796051, 58.32528714], [1777809600, 0.00011796051, 0.00011814131, 0.00011796051, 0.00011814131, 0.45669004], [1777813200, 0.00011814131, 0.00011818906, 0.00011797706, 0.00011797706, 10.0042698075], [1777820400, 0.00011797706, 0.00011799798, 0.00011797706, 0.00011799798, 1.97640568], [1777824000, 0.00011799798, 0.00011979647, 0.00011791394, 0.00011975587, 0.80565034], [1777827600, 0.00011975587, 0.00011984488, 0.00011975587, 0.00011984488, 15.21873924], [1777831200, 0.00011984488, 0.00011993366, 0.00011984488, 0.00011990959, 0.55383845], [1777838400, 0.00011990959, 0.00012018915, 0.00011990959, 0.00012018915, 1.33542496], [1777842000, 0.00012018915, 0.00012018915, 0.00012015839, 0.00012015839, 0.73645166], [1777849200, 0.00012015839, 0.00012015839, 0.00011794905, 0.00011794905, 0.11051224], [1777856400, 0.00011794905, 0.00011818607, 0.00011794905, 0.00011818607, 0.22824144], [1777878000, 0.00011818607, 0.00012275916, 0.00011818607, 0.00012275916, 407.62688161], [1777881600, 0.00012275916, 0.00012494169, 0.00012275916, 0.00012494169, 20.836637], [1777885200, 0.00012494169, 0.00012494169, 0.00012346384, 0.00012372529, 2.94105893], [1777906800, 0.00012372529, 0.00012584763, 0.00012369241, 0.00012584763, 187.18985905], [1777914000, 0.00012584763, 0.00012690268, 0.00012584763, 0.00012690268, 0.98237208], [1777917600, 0.00012690268, 0.00012690268, 0.00012541187, 0.00012541187, 16.38928016], [1777924800, 0.00012541187, 0.00012877205, 0.00012541187, 0.00012877205, 281.55188028], [1777928400, 0.00012877205, 0.00013016107, 0.00012644995, 0.00012644995, 474.88749483], [1777932000, 0.00012644995, 0.00012836678, 0.00012644995, 0.00012821928, 21.47382592], [1777935600, 0.00012821928, 0.00012821928, 0.00012543963, 0.00012648397, 190.56370967], [1777939200, 0.00012648397, 0.00012648397, 0.00012504249, 0.00012504249, 35.074298977], [1777942800, 0.00012504249, 0.00012504249, 0.00012287242, 0.00012287242, 370.95578162], [1777957200, 0.00012287242, 0.00012321208, 0.00012287242, 0.00012321208, 11.044349039], [1777960800, 0.00012321208, 0.00012321208, 0.00011965382, 0.00011965382, 144.58675103], [1777971600, 0.00011965382, 0.00012132336, 0.00011965382, 0.00012132336, 1.96326595], [1777978800, 0.00012132336, 0.00012166399, 0.00012132336, 0.00012166399, 4.90840604], [1777982400, 0.00012166399, 0.00012233058, 0.00012166399, 0.00012233058, 20.61722726], [1777989600, 0.00012233058, 0.00012310437, 0.00012117144, 0.00012117144, 23.80852201], [1778004000, 0.00012117144, 0.00012174195, 0.00012117144, 0.00012174195, 1.53070829], [1778007600, 0.00012174195, 0.00012434557, 0.00012174195, 0.00012434557, 19.046384869], [1778011200, 0.00012434557, 0.00012598573, 0.00012434557, 0.00012533613, 198.32196204], [1778022000, 0.00012533613, 0.00012533613, 0.00012507823, 0.00012507823, 4.99812628], [1778025600, 0.00012507823, 0.00012670599, 0.00012507823, 0.00012670599, 2.91086501], [1778029200, 0.00012670599, 0.00012760103, 0.00012670599, 0.00012760103, 14.23610253], [1778040000, 0.00012760103, 0.00012951757, 0.00012760103, 0.00012951757, 165.96948089], [1778043600, 0.00012951757, 0.00012951757, 0.00012777595, 0.00012777595, 8.52893366], [1778047200, 0.00012777595, 0.00013037866, 0.00012777595, 0.00013037866, 42.80763906], [1778054400, 0.00013037866, 0.00013258963, 0.00013037866, 0.00013136191, 14.51701916], [1778065200, 0.00013136191, 0.00013448676, 0.00013136191, 0.00013448676, 18.24790418], [1778068800, 0.00013448676, 0.00013448676, 0.00013245571, 0.00013245571, 43.76610256], [1778072400, 0.00013245571, 0.00013245571, 0.00013199415, 0.00013199415, 10.27687353], [1778076000, 0.00013199415, 0.00013476429, 0.0001316125, 0.00013476429, 225.83092908], [1778083200, 0.00013476429, 0.00014014918, 0.00013476429, 0.00014014918, 370.6591733], [1778086800, 0.00014014918, 0.00014014918, 0.00013765903, 0.00013765903, 138.22511086], [1778090400, 0.00013765903, 0.00013839535, 0.00013765903, 0.00013839535, 35.37469673], [1778094000, 0.00013839535, 0.00013898033, 0.00013839535, 0.00013898033, 1.95170337], [1778108400, 0.00013898033, 0.00013898033, 0.00013560474, 0.00013588548, 231.24293505], [1778112000, 0.00013588548, 0.00013631709, 0.00013300417, 0.00013300417, 226.13911055], [1778115600, 0.00013300417, 0.00013300417, 0.0001310932, 0.0001310932, 67.13230047], [1778119200, 0.0001310932, 0.0001310932, 0.00012722805, 0.00012722805, 276.20920722], [1778122800, 0.00012722805, 0.00012722805, 0.00012654236, 0.00012654236, 62.6384697], [1778126400, 0.00012654236, 0.00012816368, 0.00012654236, 0.00012816368, 23.96462876], [1778133600, 0.00012816368, 0.00012874668, 0.00012816368, 0.00012874668, 0.9818693], [1778137200, 0.00012874668, 0.00012874668, 0.00012809831, 0.00012809831, 13.093402192], [1778151600, 0.00012809831, 0.00012830646, 0.00012809831, 0.00012830646, 10.29017441], [1778158800, 0.00012830646, 0.00012830646, 0.00012684121, 0.00012684121, 49.22561096], [1778166000, 0.00012684121, 0.00012684121, 0.00012611096, 0.00012611096, 12.60153897], [1778169600, 0.00012611096, 0.00012611096, 0.00012561438, 0.00012561438, 63.015041405], [1778173200, 0.00012561438, 0.00012686047, 0.00012561438, 0.00012686047, 3.92879343], [1778176800, 0.00012686047, 0.00012686047, 0.00012579509, 0.00012579509, 31.58266998], [1778194800, 0.00012579509, 0.00012712657, 0.00012579509, 0.00012712657, 98.17696517], [1778198400, 0.00012712657, 0.00012712657, 0.00012575596, 0.00012575596, 24.90313038], [1778216400, 0.00012575596, 0.00012712526, 0.00012575596, 0.00012712526, 3.92615774], [1778220000, 0.00012712526, 0.00012712526, 0.0001249881, 0.0001249881, 27.86439469], [1778223600, 0.0001249881, 0.0001249881, 0.00012484169, 0.00012484169, 1.28640983], [1778230800, 0.00012484169, 0.00012767961, 0.00012484169, 0.00012767961, 4.35315204], [1778234400, 0.00012767961, 0.00012767961, 0.00012568389, 0.00012568389, 4.07777494], [1778248800, 0.00012568389, 0.0001266162, 0.00012568389, 0.0001266162, 23.67527509], [1778266800, 0.0001266162, 0.00013137906, 0.0001266162, 0.00013137906, 5.29506577], [1778284800, 0.00013137906, 0.00013137906, 0.00013061931, 0.00013061931, 37.84195976], [1778288400, 0.00013061931, 0.00013074789, 0.00013061931, 0.00013074789, 5.87389336], [1778295600, 0.00013074789, 0.00013164639, 0.00013074789, 0.00013164639, 36.34828374], [1778306400, 0.00013164639, 0.0001319979, 0.00013164639, 0.0001319979, 0.24198794], [1778310000, 0.0001319979, 0.0001319979, 0.00012942516, 0.00012942516, 200.49785878], [1778313600, 0.00012942516, 0.00012958183, 0.00012942516, 0.00012958183, 3.91623053], [1778317200, 0.00012958183, 0.00013282382, 0.00012958183, 0.00013282382, 291.19857972], [1778328000, 0.00013282382, 0.00013694472, 0.00013282382, 0.00013464176, 213.86034074], [1778335200, 0.00013464176, 0.00013464176, 0.00013390925, 0.00013390925, 49.3002316], [1778346000, 0.00013390925, 0.00013390925, 0.00013275849, 0.00013275849, 117.25072704], [1778353200, 0.00013275849, 0.00013275849, 0.00013252167, 0.00013256962, 7.24528035], [1778371200, 0.00013256962, 0.00013424417, 0.00013236827, 0.00013236827, 26.22544088], [1778378400, 0.00013236827, 0.00013399885, 0.00013236827, 0.00013399885, 0.77248047], [1778382000, 0.00013399885, 0.00013467372, 0.00013221912, 0.00013467372, 7.090906243], [1778385600, 0.00013467372, 0.00013467372, 0.00013432367, 0.00013446078, 1.54620096], [1778389200, 0.00013446078, 0.00013446078, 0.00013255201, 0.00013262092, 5.16876421], [1778392800, 0.00013262092, 0.00013457676, 0.00013262092, 0.00013457676, 0.30845079], [1778396400, 0.00013457676, 0.00013478512, 0.00013457676, 0.00013464977, 1.34395606], [1778403600, 0.00013464977, 0.00013595018, 0.00013464977, 0.00013583277, 2.669759], [1778407200, 0.00013583277, 0.0001359224, 0.00013317988, 0.00013513017, 10.45585663], [1778410800, 0.00013513017, 0.00013513017, 0.0001324455, 0.00013254263, 5.30833897], [1778414400, 0.00013254263, 0.00013466671, 0.00013237424, 0.00013246831, 15.59747961], [1778418000, 0.00013246831, 0.00013527896, 0.00013246831, 0.00013527896, 35.92974519], [1778421600, 0.00013527896, 0.0001369514, 0.00013349354, 0.0001369514, 147.4858197], [1778425200, 0.0001369514, 0.00013816487, 0.0001369514, 0.00013805779, 1.90716457], [1778428800, 0.00013805779, 0.00013805779, 0.0001359414, 0.00013671934, 1.37320041], [1778432400, 0.00013671934, 0.00013789348, 0.00013671934, 0.00013789348, 1.036028213], [1778436000, 0.00013789348, 0.0001394071, 0.00013789348, 0.00013898865, 25.21500751], [1778439600, 0.00013898865, 0.00014075507, 0.00013898865, 0.00014060025, 14.32928138], [1778443200, 0.00014060025, 0.000140873, 0.00013727299, 0.00013743635, 182.9711593], [1778446800, 0.00013743635, 0.00013743635, 0.00013733254, 0.00013733254, 97.58757853], [1778450400, 0.00013733254, 0.00013821132, 0.00013733254, 0.00013821132, 5.10556379], [1778454000, 0.00013821132, 0.00014074637, 0.00013821132, 0.00014074637, 14.73472578], [1778457600, 0.00014074637, 0.00014118657, 0.00013738359, 0.00013738359, 16.032126102], [1778461200, 0.00013738359, 0.00013833285, 0.00013738359, 0.00013832922, 0.63860677], [1778472000, 0.00013832922, 0.00013832922, 0.00013615826, 0.00013615826, 104.24759028], [1778475600, 0.00013615826, 0.00013618564, 0.00013615826, 0.00013618564, 0.10143628], [1778479200, 0.00013618564, 0.00013948024, 0.00013618564, 0.00013692663, 330.05423508], [1778482800, 0.00013692663, 0.00013692663, 0.00013548432, 0.00013548432, 72.61951061], [1778486400, 0.00013548432, 0.00013627692, 0.00013436186, 0.00013627692, 10.23421912], [1778493600, 0.00013627692, 0.00013723102, 0.00013509448, 0.00013509448, 43.075232088], [1778497200, 0.00013509448, 0.00013509448, 0.00013452523, 0.00013492718, 10.96740815], [1778500800, 0.00013492718, 0.00013644273, 0.00013492718, 0.00013644273, 3.7675991], [1778504400, 0.00013644273, 0.00013692401, 0.00013502242, 0.00013668177, 61.70275467], [1778508000, 0.00013668177, 0.00013790603, 0.00013456332, 0.00013456332, 48.82298999], [1778511600, 0.00013456332, 0.00013948155, 0.00013456332, 0.00013948155, 126.50501044], [1778515200, 0.00013948155, 0.00014345668, 0.00013948155, 0.00014164254, 503.21111461], [1778518800, 0.00014164254, 0.00014164254, 0.00013897089, 0.00013897089, 10.52305765], [1778522400, 0.00013897089, 0.00013979526, 0.00013897089, 0.00013979526, 3.22135591], [1778529600, 0.00013979526, 0.00014003172, 0.00013979526, 0.00013992763, 0.51387853], [1778533200, 0.00013992763, 0.00013992763, 0.00013927298, 0.00013927298, 45.85004617], [1778536800, 0.00013927298, 0.00014097417, 0.00013750725, 0.00013750725, 315.32544721], [1778540400, 0.00013750725, 0.00013935467, 0.00013519835, 0.00013935467, 412.5430692], [1778544000, 0.00013935467, 0.00014195413, 0.00013935467, 0.00014195413, 1.96295158], [1778554800, 0.00014195413, 0.00014195413, 0.00013810979, 0.00013810979, 0.39964149], [1778565600, 0.00013810979, 0.0001389522, 0.00013810979, 0.00013868474, 2.31437419], [1778572800, 0.00013868474, 0.00013868474, 0.00013706224, 0.00013706224, 66.42839072], [1778576400, 0.00013706224, 0.00013818409, 0.00013673047, 0.00013682964, 13.35671524], [1778583600, 0.00013682964, 0.00013682964, 0.00013440963, 0.00013440963, 121.26920941], [1778587200, 0.00013440963, 0.00013673074, 0.00013440963, 0.0001356474, 122.22236252], [1778590800, 0.0001356474, 0.00013574789, 0.0001356474, 0.00013574789, 13.57478994], [1778594400, 0.00013574789, 0.00013780552, 0.00013537326, 0.00013780552, 79.70231772], [1778598000, 0.00013780552, 0.00013780552, 0.00013499343, 0.00013499343, 0.2867494], [1778601600, 0.00013499343, 0.00013504825, 0.00013499343, 0.00013504825, 0.085422578], [1778605200, 0.00013504825, 0.00013504825, 0.0001349799, 0.0001349799, 6.79192793], [1778608800, 0.0001349799, 0.00013542517, 0.0001349799, 0.00013542517, 0.274089], [1778616000, 0.00013542517, 0.00013767415, 0.00013542517, 0.00013767415, 6.87252105], [1778619600, 0.00013767415, 0.00013767415, 0.00013508891, 0.00013508891, 103.053212278], [1778623200, 0.00013508891, 0.00013508891, 0.0001345478, 0.0001345478, 6.90603612], [1778626800, 0.0001345478, 0.00013990052, 0.0001345478, 0.00013990052, 393.60163696], [1778637600, 0.00013990052, 0.00014221564, 0.00013990052, 0.00014221564, 48.58275419], [1778641200, 0.00014221564, 0.00014250211, 0.00014040997, 0.00014040997, 89.088904362], [1778659200, 0.00014040997, 0.00014236338, 0.00014040997, 0.00014236338, 9.88082137], [1778662800, 0.00014236338, 0.00014236338, 0.00014069892, 0.00014083822, 1.2368132], [1778666400, 0.00014083822, 0.00014083822, 0.00013952391, 0.00013952391, 64.7750787], [1778673600, 0.00013952391, 0.00014015471, 0.00013622608, 0.00013622608, 6.33771842], [1778677200, 0.00013622608, 0.00013653442, 0.00013622608, 0.00013653442, 0.98894095], [1778684400, 0.00013653442, 0.00013653442, 0.00013279046, 0.00013279046, 2.073354424], [1778695200, 0.00013279046, 0.00013316866, 0.0001318424, 0.0001318424, 198.027679667], [1778698800, 0.0001318424, 0.0001318424, 0.00012882015, 0.00012897167, 257.73481845], [1778702400, 0.00012897167, 0.00013045267, 0.00012897167, 0.00013045267, 54.22256192], [1778706000, 0.00013045267, 0.00013045267, 0.00012987588, 0.00012987588, 8.87872608], [1778709600, 0.00012987588, 0.0001303433, 0.00012833903, 0.0001303433, 7.33965028], [1778713200, 0.0001303433, 0.00013061796, 0.00012856267, 0.00012856267, 3.51801456], [1778716800, 0.00012856267, 0.00013074986, 0.00012856267, 0.00012917821, 51.10319846], [1778727600, 0.00012917821, 0.00013108578, 0.00012917821, 0.00013108578, 166.58937879], [1778738400, 0.00013108578, 0.00013121589, 0.00013108578, 0.00013121589, 1.024644333], [1778749200, 0.00013121589, 0.00013235412, 0.00013121589, 0.00013228374, 5.42447337], [1778752800, 0.00013228374, 0.00013259706, 0.0001307322, 0.0001307322, 4.026512072], [1778756400, 0.0001307322, 0.0001307322, 0.00013038534, 0.00013038534, 2.60770691], [1778763600, 0.00013038534, 0.00013198302, 0.0001301234, 0.00013013452, 112.27727676], [1778767200, 0.00013013452, 0.00013158601, 0.00013013452, 0.00013151449, 1.93410805], [1778770800, 0.00013151449, 0.0001317883, 0.00013119664, 0.0001317883, 1.45403706], [1778774400, 0.0001317883, 0.00013487033, 0.0001317883, 0.00013487033, 24.15240473], [1778778000, 0.00013487033, 0.00013487033, 0.00013241054, 0.00013242352, 0.38129637], [1778781600, 0.00013242352, 0.00013499088, 0.00013242352, 0.0001335598, 32.38054326], [1778788800, 0.0001335598, 0.00013547687, 0.0001335598, 0.00013547687, 105.37376229], [1778792400, 0.00013547687, 0.00013547687, 0.00013365238, 0.0001338359, 0.67455225], [1778796000, 0.0001338359, 0.00013551813, 0.0001338359, 0.00013551813, 1.23711886], [1778799600, 0.00013551813, 0.00013551813, 0.00013347027, 0.00013505697, 1.40606628], [1778803200, 0.00013505697, 0.00013558798, 0.00013355992, 0.00013355992, 82.68272366], [1778806800, 0.00013355992, 0.00013358022, 0.00013342731, 0.00013342731, 8.86990623], [1778821200, 0.00013342731, 0.00013342731, 0.00013068708, 0.00013068708, 12.50333019], [1778828400, 0.00013068708, 0.00013172835, 0.00013068708, 0.00013172835, 0.42777233], [1778835600, 0.00013172835, 0.00013172835, 0.00013155231, 0.00013155231, 7.54876285], [1778839200, 0.00013155231, 0.00013315921, 0.00013123194, 0.00013315921, 10.5753407], [1778842800, 0.00013315921, 0.00013357778, 0.00013180742, 0.00013357778, 6.2017803], [1778850000, 0.00013357778, 0.00013357778, 0.00012937143, 0.00012939436, 13.74330364], [1778853600, 0.00012939436, 0.00012939436, 0.00012848422, 0.00012848422, 0.18076387], [1778860800, 0.00012848422, 0.00013079777, 0.00012848422, 0.00013079777, 6.97581879], [1778868000, 0.00013079777, 0.00013111909, 0.00013079777, 0.00013111909, 2.94663601], [1778871600, 0.00013111909, 0.00013111909, 0.00012896202, 0.00012896202, 4.095251632], [1778875200, 0.00012896202, 0.00012896202, 0.00012889465, 0.00012889465, 0.15698228], [1778907600, 0.00012889465, 0.00012889465, 0.00012693338, 0.00012845479, 90.20723885], [1778914800, 0.00012845479, 0.00012845479, 0.00012585914, 0.00012585914, 0.7956412], [1778918400, 0.00012585914, 0.00012687193, 0.00012585914, 0.00012687193, 2.94606001], [1778922000, 0.00012687193, 0.00012687193, 0.00012331039, 0.00012331039, 0.60285868], [1778947200, 0.00012331039, 0.00012589675, 0.00012331039, 0.00012589675, 24.85462182], [1778950800, 0.00012589675, 0.00012589675, 0.00012436637, 0.00012436637, 14.45639415], [1778954400, 0.00012436637, 0.0001260189, 0.00012436637, 0.0001260189, 4.93048078], [1778968800, 0.0001260189, 0.0001260189, 0.00012411, 0.00012411, 0.10574592], [1778972400, 0.00012411, 0.00012578218, 0.00012411, 0.00012578218, 15.1542481], [1778976000, 0.00012578218, 0.00012578218, 0.0001253495, 0.0001253495, 0.29955264], [1778994000, 0.0001253495, 0.00012647149, 0.0001253495, 0.00012641497, 0.2884484], [1778997600, 0.00012641497, 0.00012641497, 0.00012619867, 0.00012626135, 0.76936479], [1779004800, 0.00012626135, 0.00012626135, 0.00012437025, 0.00012437025, 0.013160193], [1779008400, 0.00012437025, 0.00012437025, 0.00012342298, 0.00012342298, 99.072215047], [1779012000, 0.00012342298, 0.00012342298, 0.00012261717, 0.00012261717, 102.20330766], [1779015600, 0.00012261717, 0.00012402993, 0.00012197555, 0.00012197555, 51.46933676], [1779022800, 0.00012197555, 0.00012339113, 0.00012135842, 0.00012135842, 209.83941981], [1779026400, 0.00012135842, 0.00012289137, 0.00012135842, 0.00012289137, 29.89502702], [1779040800, 0.00012289137, 0.00012289137, 0.00012121264, 0.00012121264, 0.97989694], [1779044400, 0.00012121264, 0.00012491563, 0.00012121264, 0.00012491563, 233.86078878], [1779048000, 0.00012491563, 0.00012491563, 0.00012370981, 0.00012370981, 123.81953529], [1779051600, 0.00012370981, 0.00012370981, 0.00012332193, 0.00012332193, 6.92156979], [1779055200, 0.00012332193, 0.00012395473, 0.00012248174, 0.00012395473, 1.33642651], [1779058800, 0.00012395473, 0.00012395473, 0.00012388567, 0.00012388567, 0.1413685], [1779073200, 0.00012388567, 0.00012388567, 0.00012039882, 0.00012039882, 60.75471979], [1779076800, 0.00012039882, 0.00012190105, 0.00012039882, 0.00012190105, 11.15840744], [1779109200, 0.00012190105, 0.00012218147, 0.00012190105, 0.00012218147, 10.29531368], [1779120000, 0.00012218147, 0.00012218147, 0.00011882436, 0.00011882436, 6.53651823], [1779123600, 0.00011882436, 0.00011909902, 0.00011882436, 0.00011909902, 0.28161826], [1779127200, 0.00011909902, 0.00012016088, 0.00011876078, 0.00012016088, 14.66918628], [1779130800, 0.00012016088, 0.00012016088, 0.00011963605, 0.00011963605, 1.14424744], [1779138000, 0.00011963605, 0.00012258012, 0.00011963605, 0.00012258012, 29.40421984], [1779156000, 0.00012258012, 0.00012258012, 0.00012233334, 0.00012233334, 48.6056673], [1779170400, 0.00012233334, 0.00012233334, 0.0001213735, 0.0001213735, 19.27289768], [1779174000, 0.0001213735, 0.00012359327, 0.0001213735, 0.00012359327, 78.54652083], [1779181200, 0.00012359327, 0.00012359327, 0.00012102388, 0.00012102388, 23.80473011], [1779184800, 0.00012102388, 0.00012102388, 0.00011928455, 0.00011928455, 238.678808], [1779188400, 0.00011928455, 0.00011928455, 0.00011762234, 0.00011762234, 28.41790539], [1779192000, 0.00011762234, 0.00011884923, 0.00011762234, 0.00011884302, 1.37566972], [1779202800, 0.00011884302, 0.00011884302, 0.00011706585, 0.00011706585, 2.57414742], [1779213600, 0.00011706585, 0.0001206861, 0.00011706585, 0.00012007368, 242.076613852], [1779217200, 0.00012007368, 0.0001220822, 0.00012007368, 0.00012182125, 10.24808557], [1779235200, 0.00012182125, 0.00012182125, 0.00011972108, 0.00011972108, 4.94112726], [1779260400, 0.00011972108, 0.00012245725, 0.00011972108, 0.00012243131, 0.49833429], [1779264000, 0.00012243131, 0.00012243131, 0.00012056669, 0.00012056669, 12.022354499], [1779274800, 0.00012056669, 0.00012244223, 0.00012056669, 0.00012244223, 3.7341854], [1779285600, 0.00012244223, 0.00012345957, 0.00012177829, 0.00012199187, 93.80963225], [1779289200, 0.00012199187, 0.00012366736, 0.00012199187, 0.00012366736, 52.76922358], [1779292800, 0.00012366736, 0.00012658808, 0.00012366736, 0.00012658808, 228.63343015], [1779296400, 0.00012658808, 0.00012658808, 0.00012608008, 0.00012608008, 14.99605913], [1779300000, 0.00012608008, 0.00012608008, 0.00012548726, 0.00012548726, 0.98857122], [1779310800, 0.00012548726, 0.00012697805, 0.0001250429, 0.0001250429, 65.10273314], [1779314400, 0.0001250429, 0.00012738827, 0.00012420726, 0.00012683999, 200.30912095], [1779318000, 0.00012683999, 0.00012701236, 0.0001268086, 0.00012699237, 1.051492994], [1779321600, 0.00012699237, 0.00012946873, 0.00012699237, 0.00012946873, 17.65685315], [1779325200, 0.00012946873, 0.00012946873, 0.00012922721, 0.00012922721, 1.27216646], [1779332400, 0.00012922721, 0.00012971414, 0.00012922721, 0.00012971414, 2.73193734], [1779336000, 0.00012971414, 0.00013005003, 0.00012971414, 0.00013005003, 0.98305023], [1779357600, 0.00013005003, 0.00013005003, 0.00012671866, 0.00012840901, 7.96991347], [1779361200, 0.00012840901, 0.00012840901, 0.00012620557, 0.00012620557, 19.15252453], [1779368400, 0.00012620557, 0.00012847264, 0.00012620557, 0.00012847264, 42.21443327], [1779372000, 0.00012847264, 0.00012847264, 0.00012513987, 0.00012513987, 282.54676075], [1779379200, 0.00012513987, 0.00012513987, 0.00012410607, 0.00012410607, 2.64365617], [1779382800, 0.00012410607, 0.00012604265, 0.00012410607, 0.00012604265, 10.38638493], [1779390000, 0.00012604265, 0.00012604265, 0.0001255689, 0.0001255689, 11.75623897], [1779393600, 0.0001255689, 0.00012881931, 0.0001255689, 0.00012881931, 249.22090437], [1779397200, 0.00012881931, 0.00012881931, 0.00012862362, 0.00012862362, 0.17023798], [1779400800, 0.00012862362, 0.00012862362, 0.00012774673, 0.00012774673, 63.87927139], [1779404400, 0.00012774673, 0.00012774673, 0.00012725201, 0.00012725201, 0.51581633], [1779411600, 0.00012725201, 0.00012864244, 0.00012725201, 0.00012864244, 29.48957796], [1779415200, 0.00012864244, 0.00012913375, 0.00012746322, 0.00012746479, 8.17784566], [1779422400, 0.00012746479, 0.00012757563, 0.00012738215, 0.00012738215, 3.022054839], [1779429600, 0.00012738215, 0.00012738215, 0.00012691281, 0.00012691281, 0.19748196], [1779436800, 0.00012691281, 0.00012774899, 0.00012691281, 0.00012774899, 1.8359266], [1779444000, 0.00012774899, 0.00012774899, 0.00012733997, 0.00012733997, 5.56352571], [1779451200, 0.00012733997, 0.00012982977, 0.00012733997, 0.00012982977, 1.54800959], [1779454800, 0.00012982977, 0.00012982977, 0.0001296757, 0.0001296757, 5.57706872], [1779462000, 0.0001296757, 0.0001296757, 0.00012672466, 0.00012672466, 4.56543043], [1779469200, 0.00012672466, 0.00012908302, 0.00012672466, 0.00012908302, 4.94025486], [1779480000, 0.00012908302, 0.00012908302, 0.00012693145, 0.00012693145, 205.74939618], [1779483600, 0.00012693145, 0.00012877002, 0.00012693145, 0.00012877002, 29.50153717], [1779487200, 0.00012877002, 0.00012897143, 0.00012877002, 0.00012897143, 28.51584499], [1779490800, 0.00012897143, 0.00012897143, 0.00012715385, 0.00012715385, 0.12466873], [1779494400, 0.00012715385, 0.00012715385, 0.00012638787, 0.00012638787, 0.15868612], [1779498000, 0.00012638787, 0.0001267309, 0.00012638787, 0.0001267309, 0.11190983], [1779501600, 0.0001267309, 0.00012687339, 0.00012606859, 0.00012687339, 126.98605775], [1779526800, 0.00012687339, 0.00012687339, 0.0001216276, 0.0001216276, 2.20475342], [1779541200, 0.0001216276, 0.00012326451, 0.0001216276, 0.00012326451, 13.97456806], [1779548400, 0.00012326451, 0.0001276355, 0.00012326451, 0.00012732853, 256.61541293], [1779552000, 0.00012732853, 0.00012900356, 0.00012732853, 0.00012750331, 2.090454126], [1779555600, 0.00012750331, 0.00012750331, 0.00012726298, 0.00012726298, 7.17237368], [1779559200, 0.00012726298, 0.00013009494, 0.00012726298, 0.00013009494, 13.20715548], [1779573600, 0.00013009494, 0.00013142253, 0.00013009494, 0.00013142253, 0.74292237], [1779577200, 0.00013142253, 0.00013142253, 0.00012986035, 0.00012986035, 13.9800314], [1779580800, 0.00012986035, 0.00012988119, 0.00012963624, 0.00012988119, 2.049737191], [1779606000, 0.00012988119, 0.00013261414, 0.00012988119, 0.00013261414, 77.026902605], [1779624000, 0.00013261414, 0.00013261414, 0.0001315582, 0.0001315582, 0.091569926], [1779631200, 0.0001315582, 0.0001315582, 0.00012972475, 0.00013141511, 21.24321844], [1779642000, 0.00013141511, 0.00013304589, 0.00013141511, 0.00013257627, 221.69380155], [1779649200, 0.00013257627, 0.00013257627, 0.00013194897, 0.00013194897, 21.05630032], [1779652800, 0.00013194897, 0.00013292159, 0.00013194897, 0.00013292159, 8.3998724], [1779656400, 0.00013292159, 0.00013292159, 0.0001312365, 0.0001312365, 1.036185517], [1779660000, 0.0001312365, 0.0001334666, 0.0001312365, 0.0001334666, 13.85801544], [1779670800, 0.0001334666, 0.0001334666, 0.00013221092, 0.00013221092, 0.75287867], [1779678000, 0.00013221092, 0.0001332965, 0.00013221092, 0.0001332965, 0.98327047], [1779688800, 0.0001332965, 0.00013482158, 0.00013305275, 0.00013482158, 5.19122762], [1779706800, 0.00013482158, 0.00013506879, 0.00013482158, 0.00013506879, 24.56620668], [1779710400, 0.00013506879, 0.00013506879, 0.00013339005, 0.00013339005, 0.0099798705], [1779717600, 0.00013339005, 0.00013379198, 0.00013339005, 0.00013379198, 1.50687196], [1779721200, 0.00013379198, 0.00013384902, 0.00013276954, 0.00013384902, 150.57182812], [1779724800, 0.00013384902, 0.00013432725, 0.0001323834, 0.0001323834, 26.14773534], [1779728400, 0.0001323834, 0.00013254908, 0.00013152339, 0.00013152339, 123.017268333], [1779735600, 0.00013152339, 0.00013239227, 0.00013054695, 0.00013239227, 40.34396009], [1779739200, 0.00013239227, 0.00013551839, 0.00013239227, 0.00013496022, 375.99014715], [1779742800, 0.00013496022, 0.00013652463, 0.00013496022, 0.00013652463, 1.66733053], [1779746400, 0.00013652463, 0.00013652463, 0.00013341167, 0.00013341167, 80.85555866], [1779753600, 0.00013341167, 0.00013341167, 0.0001328201, 0.0001328201, 0.98097285], [1779760800, 0.0001328201, 0.0001328201, 0.00013153089, 0.00013153089, 4.90205406], [1779786000, 0.00013153089, 0.00013245463, 0.00013153089, 0.00013245463, 0.27620884], [1779793200, 0.00013245463, 0.00013551317, 0.00013245463, 0.00013551317, 2.14222025], [1779804000, 0.00013551317, 0.00013696196, 0.0001337619, 0.00013696196, 248.90185657], [1779807600, 0.00013696196, 0.00013696196, 0.00013598051, 0.00013598051, 11.3032788], [1779811200, 0.00013598051, 0.00013598051, 0.00013428641, 0.00013428641, 66.19058057], [1779814800, 0.00013428641, 0.00013428641, 0.00013394734, 0.00013394734, 0.6374822], [1779818400, 0.00013394734, 0.00013394734, 0.00013370302, 0.00013370302, 0.30000458], [1779822000, 0.00013370302, 0.00013370302, 0.00013283879, 0.00013315949, 7.78698355], [1779825600, 0.00013315949, 0.00013328555, 0.00013315949, 0.00013328555, 0.014392382], [1779829200, 0.00013328555, 0.00013328555, 0.00013327616, 0.00013327616, 1.81678334], [1779832800, 0.00013327616, 0.00013327616, 0.00013296242, 0.00013296242, 0.088782034], [1779836400, 0.00013296242, 0.00013305616, 0.00013296242, 0.00013305616, 0.17923463], [1779840000, 0.00013305616, 0.00013594603, 0.00013305616, 0.00013473191, 99.012186054], [1779843600, 0.00013473191, 0.00013621677, 0.00013467563, 0.00013621677, 19.75399099], [1779850800, 0.00013621677, 0.00013621677, 0.00013422179, 0.00013422179, 0.16825019], [1779858000, 0.00013422179, 0.00013422179, 0.00013363886, 0.00013363886, 94.53254848], [1779879600, 0.00013363886, 0.00013648557, 0.00013363886, 0.00013648557, 220.2850886], [1779883200, 0.00013648557, 0.00013648557, 0.00013601028, 0.00013638342, 12.98022792], [1779890400, 0.00013638342, 0.00013741614, 0.00013539071, 0.00013539071, 11.066483375], [1779894000, 0.00013539071, 0.00013687235, 0.00013539071, 0.00013687235, 0.75324485], [1779904800, 0.00013687235, 0.00013687235, 0.00013495061, 0.00013495061, 1.59801331], [1779908400, 0.00013495061, 0.00013776117, 0.00013495061, 0.00013776117, 4.42801585], [1779912000, 0.00013776117, 0.00013776117, 0.00013547713, 0.00013547713, 5.60923381], [1779922800, 0.00013547713, 0.00013547713, 0.00013296148, 0.00013296148, 4.83393709], [1779933600, 0.00013296148, 0.000134465, 0.00013296148, 0.000134465, 13.43305931], [1779937200, 0.000134465, 0.000134465, 0.00013318537, 0.00013318537, 4.91689121], [1779958800, 0.00013318537, 0.00013318537, 0.00013174481, 0.00013174481, 20.058657137], [1779962400, 0.00013174481, 0.00013174481, 0.00013142553, 0.00013142553, 2.37410762], [1779966000, 0.00013142553, 0.00013142553, 0.00012962821, 0.00012962821, 124.84236179], [1779969600, 0.00012962821, 0.00013329185, 0.00012962821, 0.00013329185, 237.69515387], [1779980400, 0.00013329185, 0.00013329185, 0.00013246723, 0.00013246723, 55.31153685], [1779984000, 0.00013246723, 0.00013526368, 0.00013246723, 0.00013526368, 4.91756989], [1779987600, 0.00013526368, 0.00013536208, 0.00013362985, 0.00013365729, 59.22730236], [1779991200, 0.00013365729, 0.00013388902, 0.00013365729, 0.00013388902, 1.43214912], [1779998400, 0.00013388902, 0.00013498717, 0.00013388902, 0.00013498717, 2.86406961], [1780016400, 0.00013498717, 0.00013498717, 0.0001200975, 0.00012248694, 1628.53717879], [1780023600, 0.00012248694, 0.00012332843, 0.00012248694, 0.00012332843, 36.69808819], [1780027200, 0.00012332843, 0.00012332843, 0.00011011042, 0.00011070292, 1185.80027183], [1780034400, 0.00011070292, 0.00011534745, 0.00011070292, 0.00011534745, 439.6608948], [1780045200, 0.00011534745, 0.00011534745, 0.00010258957, 0.00010258957, 1153.9704203], [1780048800, 0.00010258957, 0.00010447852, 9.018974e-05, 9.022448e-05, 1876.27555895], [1780052400, 9.022448e-05, 9.0531296e-05, 8.8899583e-05, 8.900385e-05, 91.7457961], [1780056000, 8.900385e-05, 8.9980897e-05, 8.8899982e-05, 8.9980897e-05, 12.36970402], [1780059600, 8.9980897e-05, 9.3061476e-05, 8.9900452e-05, 9.3061476e-05, 421.84014652], [1780063200, 9.3061476e-05, 9.3061476e-05, 9.1158985e-05, 9.2534484e-05, 14.56223972], [1780066800, 9.2534484e-05, 9.443661e-05, 9.2534484e-05, 9.443661e-05, 12.77825335], [1780070400, 9.443661e-05, 9.443661e-05, 9.2816925e-05, 9.2864967e-05, 84.32465863], [1780074000, 9.2864967e-05, 9.4691003e-05, 9.2864967e-05, 9.3703335e-05, 122.18496751], [1780077600, 9.3703335e-05, 9.3703335e-05, 8.6117733e-05, 8.7217374e-05, 1019.62729617], [1780081200, 8.7217374e-05, 8.7217374e-05, 7.3311556e-05, 7.8650513e-05, 2051.50855922], [1780084800, 7.8650513e-05, 8.1175261e-05, 6.7006776e-05, 7.3205634e-05, 3418.56753094], [1780088400, 7.3205634e-05, 7.7592095e-05, 7.3205634e-05, 7.7225286e-05, 492.22661465], [1780092000, 7.7225286e-05, 8.0316976e-05, 7.617135e-05, 8.0316976e-05, 442.85922503], [1780095600, 8.0316976e-05, 9.0290749e-05, 8.0316976e-05, 9.0290749e-05, 1290.29998732], [1780099200, 9.0290749e-05, 9.0290749e-05, 8.9127156e-05, 8.9127156e-05, 5.25278846], [1780102800, 8.9127156e-05, 9.154202e-05, 8.9127156e-05, 9.154202e-05, 46.65711682], [1780106400, 9.154202e-05, 9.2105612e-05, 9.154202e-05, 9.2105612e-05, 65.64647746], [1780110000, 9.2105612e-05, 9.2105612e-05, 8.9837232e-05, 8.9837232e-05, 268.18454919], [1780113600, 8.9837232e-05, 8.9837232e-05, 8.7299468e-05, 8.7299468e-05, 78.54949579], [1780124400, 8.7299468e-05, 8.7345955e-05, 8.6637444e-05, 8.7345955e-05, 89.49071003], [1780128000, 8.7345955e-05, 8.8110734e-05, 8.7345955e-05, 8.8110734e-05, 167.084563383], [1780131600, 8.8110734e-05, 8.974941e-05, 8.8110734e-05, 8.974941e-05, 135.26410799], [1780135200, 8.974941e-05, 8.9834434e-05, 8.8942394e-05, 8.9834434e-05, 67.59976293], [1780138800, 8.9834434e-05, 8.9834434e-05, 8.7735876e-05, 8.7735876e-05, 81.24085142], [1780142400, 8.7735876e-05, 8.7735876e-05, 8.7421223e-05, 8.7421223e-05, 50.36700185], [1780146000, 8.7421223e-05, 8.8591646e-05, 8.7273712e-05, 8.7375322e-05, 31.44319704], [1780149600, 8.7375322e-05, 8.9257761e-05, 8.7375322e-05, 8.9257761e-05, 55.77342229], [1780156800, 8.9257761e-05, 8.9257761e-05, 8.8298945e-05, 8.8298945e-05, 3.50249483], [1780160400, 8.8298945e-05, 8.835966e-05, 8.8298945e-05, 8.835966e-05, 12.0079835916], [1780164000, 8.835966e-05, 8.97712e-05, 8.835966e-05, 8.846334e-05, 46.78527332], [1780178400, 8.846334e-05, 0.00010262892, 8.846334e-05, 9.7863127e-05, 1901.88499781], [1780182000, 9.7863127e-05, 9.7863127e-05, 9.4836324e-05, 9.4836324e-05, 19.60768705], [1780185600, 9.4836324e-05, 9.4871225e-05, 9.4836324e-05, 9.4871225e-05, 0.089256376], [1780192800, 9.4871225e-05, 9.6878372e-05, 9.4871225e-05, 9.6878372e-05, 13.63638768], [1780196400, 9.6878372e-05, 9.6878372e-05, 9.5253556e-05, 9.5253556e-05, 19.32357424], [1780210800, 9.5253556e-05, 9.5253556e-05, 9.4698811e-05, 9.4698811e-05, 3.78795246], [1780214400, 9.4698811e-05, 9.8891061e-05, 9.4698811e-05, 9.8891061e-05, 362.75961754], [1780218000, 9.8891061e-05, 0.00010229133, 9.8891061e-05, 0.00010124534, 967.79364872], [1780221600, 0.00010124534, 0.00010124534, 9.8271645e-05, 9.963545e-05, 18.97721595], [1780225200, 9.963545e-05, 9.963545e-05, 9.8628747e-05, 9.8628747e-05, 2.54763455], [1780228800, 9.8628747e-05, 0.00010104876, 9.8628747e-05, 0.00010104876, 195.30448963], [1780232400, 0.00010104876, 0.00010104876, 0.0001003305, 0.0001003305, 104.38114054], [1780236000, 0.0001003305, 0.0001003305, 9.9947193e-05, 9.9947193e-05, 4.88944411], [1780239600, 9.9947193e-05, 9.9947193e-05, 9.8626291e-05, 9.8626291e-05, 4.1918524], [1780243200, 9.8626291e-05, 9.8626291e-05, 9.8482472e-05, 9.8482472e-05, 7.17737603], [1780246800, 9.8482472e-05, 9.8482472e-05, 9.785793e-05, 9.8050038e-05, 13.50469923], [1780250400, 9.8050038e-05, 9.9489931e-05, 9.8050038e-05, 9.9489931e-05, 7.7670258], [1780257600, 9.9489931e-05, 9.9489931e-05, 9.4899391e-05, 9.4899391e-05, 637.79396768], [1780261200, 9.4899391e-05, 9.4899391e-05, 9.1768383e-05, 9.1768383e-05, 2.77029201], [1780264800, 9.1768383e-05, 9.2165015e-05, 9.1768383e-05, 9.2165015e-05, 2.77191869], [1780272000, 9.2165015e-05, 9.2165015e-05, 8.8688721e-05, 8.8688721e-05, 480.73460429], [1780275600, 8.8688721e-05, 8.8688721e-05, 8.5930138e-05, 8.5930138e-05, 166.083624333], [1780279200, 8.5930138e-05, 8.7257585e-05, 8.5930138e-05, 8.7257585e-05, 0.98454977], [1780293600, 8.7257585e-05, 8.7257585e-05, 8.4843169e-05, 8.6050877e-05, 3.07518319], [1780297200, 8.6050877e-05, 8.6050877e-05, 8.4288925e-05, 8.4288925e-05, 5.92986169], [1780304400, 8.4288925e-05, 8.4301375e-05, 8.4288925e-05, 8.4301375e-05, 2.051487495], [1780308000, 8.4301375e-05, 8.4301375e-05, 8.3961289e-05, 8.3961289e-05, 7.90834472], [1780311600, 8.3961289e-05, 8.4085586e-05, 8.3961289e-05, 8.4085586e-05, 4.71974485], [1780318800, 8.4085586e-05, 8.467143e-05, 8.4085586e-05, 8.467143e-05, 9.8892269], [1780322400, 8.467143e-05, 8.467143e-05, 8.2619518e-05, 8.2619518e-05, 4.94482946], [1780333200, 8.2619518e-05, 8.7324925e-05, 8.2619518e-05, 8.7324925e-05, 335.35883991], [1780344000, 8.7324925e-05, 8.8731595e-05, 8.7324925e-05, 8.7377957e-05, 26.88053625], [1780362000, 8.7377957e-05, 8.7377957e-05, 8.683442e-05, 8.683442e-05, 13.83801389], [1780369200, 8.683442e-05, 8.8220892e-05, 8.683442e-05, 8.8220892e-05, 40.42138885], [1780372800, 8.8220892e-05, 8.8514551e-05, 8.8220892e-05, 8.8514551e-05, 0.39735701], [1780394400, 8.8514551e-05, 8.8514551e-05, 8.6880701e-05, 8.6880701e-05, 0.98378856], [1780401600, 8.6880701e-05, 8.6880701e-05, 8.5102389e-05, 8.5102389e-05, 5.93324245], [1780412400, 8.5102389e-05, 8.5102389e-05, 8.2805734e-05, 8.2805734e-05, 34.77840853], [1780416000, 8.2805734e-05, 8.2805734e-05, 8.2788259e-05, 8.2788259e-05, 24.17417177], [1780419600, 8.2788259e-05, 8.2788259e-05, 8.2395054e-05, 8.2395054e-05, 2.98471704], [1780423200, 8.2395054e-05, 8.2568813e-05, 8.148321e-05, 8.2568813e-05, 9.13159012], [1780430400, 8.2568813e-05, 8.2568813e-05, 8.0852905e-05, 8.0852905e-05, 22.92392908], [1780434000, 8.0852905e-05, 8.228386e-05, 8.0852905e-05, 8.228386e-05, 2.9509534], [1780441200, 8.228386e-05, 8.228386e-05, 8.1868365e-05, 8.1868365e-05, 359.39168983], [1780455600, 8.1868365e-05, 8.4549055e-05, 8.1868365e-05, 8.3116513e-05, 10.94014485], [1780459200, 8.3116513e-05, 8.3281887e-05, 8.1286647e-05, 8.1286647e-05, 184.78686591], [1780462800, 8.1286647e-05, 8.2789592e-05, 8.1286647e-05, 8.2789592e-05, 0.98293161], [1780470000, 8.2789592e-05, 8.3754057e-05, 8.2789592e-05, 8.3754057e-05, 99.21398893], [1780473600, 8.3754057e-05, 8.4627507e-05, 8.3754057e-05, 8.3838609e-05, 80.4588121], [1780477200, 8.3838609e-05, 8.6497081e-05, 8.3838609e-05, 8.6497081e-05, 338.25951083], [1780484400, 8.6497081e-05, 8.7769794e-05, 8.6497081e-05, 8.7769794e-05, 1.81356798], [1780513200, 8.7769794e-05, 8.7769794e-05, 8.3757696e-05, 8.3757696e-05, 0.65818921], [1780538400, 8.3757696e-05, 8.3757696e-05, 8.0905185e-05, 8.0905185e-05, 2.42715556], [1780545600, 8.0905185e-05, 8.304134e-05, 8.0905185e-05, 8.304134e-05, 11.28049047], [1780552800, 8.304134e-05, 8.304134e-05, 8.1726177e-05, 8.1726177e-05, 0.32607205], [1780563600, 8.1726177e-05, 8.1726177e-05, 8.0135165e-05, 8.0135165e-05, 0.9835659], [1780567200, 8.0135165e-05, 8.0580956e-05, 8.0135165e-05, 8.0580956e-05, 0.98261069], [1780574400, 8.0580956e-05, 8.0580956e-05, 7.9865834e-05, 7.9865834e-05, 0.083498664], [1780578000, 7.9865834e-05, 8.2456662e-05, 7.9865834e-05, 8.2456662e-05, 8.49204596], [1780581600, 8.2456662e-05, 8.3905474e-05, 8.1724246e-05, 8.3905474e-05, 389.41806235], [1780585200, 8.3905474e-05, 8.6690128e-05, 8.3905474e-05, 8.6690128e-05, 1.96498858], [1780592400, 8.6690128e-05, 9.0519643e-05, 8.6690128e-05, 8.9198135e-05, 601.5452787], [1780596000, 8.9198135e-05, 9.0180367e-05, 8.9198135e-05, 8.9505858e-05, 137.036833884], [1780599600, 8.9505858e-05, 8.9505858e-05, 8.8473454e-05, 8.8473454e-05, 3.25415176], [1780603200, 8.8473454e-05, 8.8788488e-05, 8.8473454e-05, 8.8788488e-05, 1.9194818], [1780614000, 8.8788488e-05, 8.9555338e-05, 8.8184683e-05, 8.9555338e-05, 60.92505194], [1780617600, 8.9555338e-05, 9.1177551e-05, 8.9538891e-05, 9.0071504e-05, 150.93282555], [1780632000, 9.0071504e-05, 9.0071504e-05, 8.7968425e-05, 8.7991699e-05, 15.35726241], [1780650000, 8.7991699e-05, 8.7991699e-05, 8.6983599e-05, 8.7064779e-05, 54.10032569], [1780653600, 8.7064779e-05, 8.8998497e-05, 8.7064779e-05, 8.8998497e-05, 50.45576882], [1780657200, 8.8998497e-05, 8.8998497e-05, 8.6421067e-05, 8.6421067e-05, 181.65842687], [1780668000, 8.6421067e-05, 8.6421067e-05, 8.4880585e-05, 8.4880585e-05, 4.24402925], [1780675200, 8.4880585e-05, 8.4880585e-05, 8.3398164e-05, 8.3522484e-05, 54.58126218], [1780678800, 8.3522484e-05, 8.3522484e-05, 8.3120488e-05, 8.3120488e-05, 0.16624097], [1780686000, 8.3120488e-05, 8.3120488e-05, 7.870708e-05, 8.0065688e-05, 189.87384719], [1780693200, 8.0065688e-05, 8.3126309e-05, 8.0065688e-05, 8.3126309e-05, 25.73316595], [1780696800, 8.3126309e-05, 8.3126309e-05, 8.1496937e-05, 8.1496937e-05, 16.33377586], [1780700400, 8.1496937e-05, 8.3498924e-05, 8.1496937e-05, 8.3498924e-05, 188.23479196], [1780711200, 8.3498924e-05, 8.3498924e-05, 8.2082649e-05, 8.2082649e-05, 2.052066371], [1780722000, 8.2082649e-05, 8.2082649e-05, 7.9675285e-05, 7.9675285e-05, 0.32666075], [1780754400, 7.9675285e-05, 8.0578778e-05, 7.9675285e-05, 8.0578778e-05, 48.8834596], [1780765200, 8.0578778e-05, 8.0578778e-05, 7.9958149e-05, 7.9958149e-05, 0.9813488], [1780776000, 7.9958149e-05, 8.014334e-05, 7.9958149e-05, 8.014334e-05, 1.9431627], [1780794000, 8.014334e-05, 8.1522886e-05, 8.014334e-05, 8.1522886e-05, 32.60915465], [1780808400, 8.1522886e-05, 8.2013052e-05, 8.1522886e-05, 8.2013052e-05, 3.78025433], [1780815600, 8.2013052e-05, 8.277382e-05, 8.2013052e-05, 8.277382e-05, 8.79045307], [1780822800, 8.277382e-05, 8.3100949e-05, 8.277382e-05, 8.3100949e-05, 1.31883184], [1780840800, 8.3100949e-05, 8.3926865e-05, 8.2720067e-05, 8.2720067e-05, 0.96083605], [1780844400, 8.2720067e-05, 8.2720067e-05, 8.2527921e-05, 8.2527921e-05, 0.076251875], [1780855200, 8.2527921e-05, 8.3452755e-05, 8.2527921e-05, 8.3452755e-05, 0.0017703002], [1780858800, 8.3452755e-05, 8.3553866e-05, 8.3452755e-05, 8.3553866e-05, 197.75070498], [1780862400, 8.3553866e-05, 8.4857657e-05, 8.3553866e-05, 8.4857657e-05, 5.31488367], [1780869600, 8.4857657e-05, 8.8127239e-05, 8.4857657e-05, 8.8127239e-05, 99.58111043], [1780873200, 8.8127239e-05, 9.6231413e-05, 8.8127239e-05, 9.5241071e-05, 891.56663821], [1780880400, 9.5241071e-05, 9.5241071e-05, 9.3575868e-05, 9.4203115e-05, 291.86425658], [1780884000, 9.4203115e-05, 0.00010080774, 9.4084648e-05, 9.9025701e-05, 636.0017895811], [1780891200, 9.9025701e-05, 9.9025701e-05, 9.747811e-05, 9.7715656e-05, 34.55714542], [1780894800, 9.7715656e-05, 9.8477687e-05, 9.7715656e-05, 9.8477687e-05, 0.066417352], [1780905600, 9.8477687e-05, 9.8477687e-05, 9.7637909e-05, 9.7637909e-05, 0.3545024], [1780909200, 9.7637909e-05, 0.00010136786, 9.7637909e-05, 0.00010014796, 135.74140389], [1780912800, 0.00010014796, 0.0001015359, 0.00010014796, 0.0001015359, 44.44035187], [1780923600, 0.0001015359, 0.0001018577, 0.0001015359, 0.0001018577, 0.19403713], [1780927200, 0.0001018577, 0.00010805041, 0.00010145411, 0.00010805041, 558.75675716], [1780930800, 0.00010805041, 0.00011031704, 0.00010805041, 0.00010931478, 6.87987626], [1780934400, 0.00010931478, 0.00010995153, 0.00010931478, 0.00010995153, 0.033294267], [1780938000, 0.00010995153, 0.00010995153, 0.00010837532, 0.00010837532, 12.90100326], [1780941600, 0.00010837532, 0.0001121474, 0.00010837532, 0.0001121474, 142.50367795], [1780945200, 0.0001121474, 0.0001121474, 0.00011046435, 0.00011046435, 1.68106721], [1780948800, 0.00011046435, 0.00011046435, 0.00010944958, 0.00011001197, 161.58145697], [1780956000, 0.00011001197, 0.00011001197, 0.00010988232, 0.00010988232, 5.85941865], [1780959600, 0.00010988232, 0.00010988232, 0.00010778361, 0.00010778361, 65.6373616], [1780966800, 0.00010778361, 0.00010778637, 0.00010778361, 0.00010778637, 14.83658568], [1780970400, 0.00010778637, 0.00010814682, 0.00010778637, 0.00010814682, 1.045558932], [1780977600, 0.00010814682, 0.00010814682, 0.0001036073, 0.0001036073, 333.15874944], [1780984800, 0.0001036073, 0.00010452019, 0.0001036073, 0.0001043965, 20.43335766], [1780995600, 0.0001043965, 0.0001043965, 0.00010206325, 0.00010206325, 51.21177164], [1780999200, 0.00010206325, 0.00010206325, 0.00010198601, 0.00010198601, 4.94080762], [1781002800, 0.00010198601, 0.00010415661, 0.00010198601, 0.00010415661, 108.067571208], [1781017200, 0.00010415661, 0.00010415661, 0.00010080978, 0.00010248323, 49.28575759], [1781020800, 0.00010248323, 0.00010248323, 0.00010098894, 0.00010098894, 0.015766967], [1781028000, 0.00010098894, 0.00010189251, 0.00010098894, 0.00010189251, 101.78793299], [1781056800, 0.00010189251, 0.00010189251, 0.00010055141, 0.00010055141, 9.88181843], [1781071200, 0.00010055141, 0.00010055141, 9.8994993e-05, 9.8994993e-05, 4.19369874], [1781074800, 9.8994993e-05, 9.9895611e-05, 9.8994993e-05, 9.9895611e-05, 3.047688776], [1781082000, 9.9895611e-05, 9.9895611e-05, 9.9623872e-05, 9.9623872e-05, 4.91418929], [1781103600, 9.9623872e-05, 0.00010226721, 9.9623872e-05, 0.00010226721, 3.92794486], [1781110800, 0.00010226721, 0.00010226721, 9.9232373e-05, 9.9232373e-05, 1.21640286], [1781118000, 9.9232373e-05, 0.00010144486, 9.9232373e-05, 0.00010144486, 223.53367498], [1781121600, 0.00010144486, 0.00010144486, 0.00010099473, 0.00010099473, 1.254933], [1781128800, 0.00010099473, 0.00010099473, 9.9826899e-05, 9.9826899e-05, 12.79496312], [1781132400, 9.9826899e-05, 9.9826899e-05, 9.9800008e-05, 9.9800008e-05, 2.00040589164], [1781161200, 9.9800008e-05, 0.00010464729, 9.9800008e-05, 0.00010328605, 5.90704613], [1781164800, 0.00010328605, 0.00010528679, 0.00010328605, 0.00010528679, 1.29362779], [1781172000, 0.00010528679, 0.00010528679, 0.00010390778, 0.00010390778, 15.58616709], [1781175600, 0.00010390778, 0.00010461969, 0.00010390778, 0.00010461969, 0.31385908], [1781179200, 0.00010461969, 0.00010461969, 0.00010280434, 0.00010280434, 130.46914559], [1781186400, 0.00010280434, 0.00010280434, 0.00010249699, 0.00010249699, 0.15374549], [1781190000, 0.00010249699, 0.0001050702, 0.00010249699, 0.0001050702, 159.50976063], [1781197200, 0.0001050702, 0.00010584774, 0.0001050702, 0.00010584774, 4.901684], [1781200800, 0.00010584774, 0.00010616228, 0.00010584774, 0.00010616228, 10.91220298], [1781211600, 0.00010616228, 0.00010622063, 0.00010610351, 0.00010610351, 32.14123985], [1781215200, 0.00010610351, 0.00010610351, 0.00010591135, 0.00010591135, 15.56332165], [1781218800, 0.00010591135, 0.00010787184, 0.00010591135, 0.00010695972, 111.47034565], [1781240400, 0.00010695972, 0.00010695972, 0.00010672257, 0.00010672257, 2.09036315], [1781254800, 0.00010672257, 0.00010899049, 0.00010672257, 0.00010899049, 10.90062312], [1781258400, 0.00010899049, 0.00010899049, 0.0001080677, 0.0001080677, 7.65255241], [1781262000, 0.0001080677, 0.0001080677, 0.00010665398, 0.00010665398, 26.69996366], [1781269200, 0.00010665398, 0.00010775938, 0.00010658471, 0.00010658471, 6.92029201], [1781283600, 0.00010658471, 0.00010738742, 0.00010658471, 0.00010721341, 7.59871446], [1781287200, 0.00010721341, 0.00010899581, 0.00010721341, 0.00010899581, 72.43417909], [1781294400, 0.00010899581, 0.00010899581, 0.00010628126, 0.00010628126, 100.97225916], [1781301600, 0.00010628126, 0.00010628126, 0.00010551039, 0.00010551039, 1.96061395], [1781305200, 0.00010551039, 0.0001055195, 0.00010551039, 0.0001055195, 6.92010193], [1781312400, 0.0001055195, 0.00010823578, 0.0001055195, 0.00010823578, 2.94808491], [1781326800, 0.00010823578, 0.00010823578, 0.00010716008, 0.00010716008, 4.9134057], [1781337600, 0.00010716008, 0.00010716008, 0.00010688238, 0.00010688238, 0.74817671], [1781344800, 0.00010688238, 0.00010688238, 0.00010682843, 0.00010682843, 0.296726], [1781355600, 0.00010682843, 0.00010923386, 0.00010682843, 0.00010923386, 0.028357653], [1781359200, 0.00010923386, 0.00011106837, 0.00010923386, 0.00011106837, 123.76487962], [1781362800, 0.00011106837, 0.00011106837, 0.00010931307, 0.00010931307, 111.11087196], [1781366400, 0.00010931307, 0.00010931307, 0.00010790954, 0.00010790954, 24.93054741], [1781370000, 0.00010790954, 0.00010790954, 0.0001075442, 0.00010776859, 9.88063454], [1781373600, 0.00010776859, 0.00010776859, 0.00010653847, 0.00010653847, 211.2657909], [1781384400, 0.00010653847, 0.00011087855, 0.00010653847, 0.00011087855, 199.66549339], [1781416800, 0.00011087855, 0.00011087855, 0.00010763793, 0.00010932886, 11.29577172], [1781420400, 0.00010932886, 0.00010932886, 0.00010909518, 0.00010909518, 6.74919059], [1781424000, 0.00010909518, 0.00010909518, 0.00010776071, 0.00010776071, 4.85607538], [1781427600, 0.00010776071, 0.00010776071, 0.00010760966, 0.00010760966, 2.13717918], [1781438400, 0.00010760966, 0.00010760966, 0.00010736643, 0.00010736643, 4.12379901], [1781442000, 0.00010736643, 0.00010736643, 0.0001069497, 0.0001069497, 2.16783622], [1781445600, 0.0001069497, 0.00010826515, 0.0001069497, 0.00010826515, 1.96797476], [1781452800, 0.00010826515, 0.00010826515, 0.00010634525, 0.00010634525, 2.59966196], [1781474400, 0.00010634525, 0.00011211787, 0.00010634525, 0.00011211787, 6.30292502], [1781485200, 0.00011211787, 0.00011542927, 0.00011211787, 0.00011542927, 254.51793995], [1781503200, 0.00011542927, 0.00011546902, 0.00011542927, 0.00011546902, 19.62973406], [1781506800, 0.00011546902, 0.00011546902, 0.000104962, 0.000104962, 983.15115324], [1781510400, 0.000104962, 0.000104962, 0.0001035992, 0.0001035992, 24.68692718], [1781514000, 0.0001035992, 0.00010585511, 0.0001035992, 0.00010585511, 275.31848543], [1781517600, 0.00010585511, 0.00010880788, 0.00010585511, 0.00010880788, 4.78702852], [1781521200, 0.00010880788, 0.00010880788, 0.00010833642, 0.00010833642, 5.44228718], [1781524800, 0.00010833642, 0.00011254855, 0.00010833642, 0.00011254855, 331.75356434], [1781532000, 0.00011254855, 0.00011349201, 0.00011254855, 0.00011349201, 5.69821299], [1781539200, 0.00011349201, 0.00011841405, 0.00011349201, 0.00011841405, 1.96513631], [1781542800, 0.00011841405, 0.00011891129, 0.00011841405, 0.00011891129, 254.17498893], [1781550000, 0.00011891129, 0.00012120902, 0.00011891129, 0.00012120902, 2.95573907], [1781553600, 0.00012120902, 0.00012120902, 0.00012108728, 0.00012108728, 0.77578401], [1781575200, 0.00012108728, 0.00012108728, 0.00011684528, 0.00011684528, 5.19120124], [1781582400, 0.00011684528, 0.00011818436, 0.00011673471, 0.00011673471, 23.75516403], [1781589600, 0.00011673471, 0.0001175833, 0.00011673471, 0.0001175833, 1.4011895], [1781600400, 0.0001175833, 0.00011789356, 0.0001175833, 0.00011789356, 196.97742543], [1781607600, 0.00011789356, 0.00011789356, 0.00011780599, 0.00011780599, 2.33445768], [1781611200, 0.00011780599, 0.00011780599, 0.00011632968, 0.00011647412, 19.80288288], [1781614800, 0.00011647412, 0.00011806716, 0.00011647412, 0.00011806716, 200.49645917], [1781625600, 0.00011806716, 0.00011806716, 0.00011635345, 0.00011635345, 0.51104128], [1781629200, 0.00011635345, 0.00011635345, 0.00011594391, 0.00011594391, 43.13661034], [1781632800, 0.00011594391, 0.00011675877, 0.00011594391, 0.00011675877, 18.20738044], [1781636400, 0.00011675877, 0.00011675877, 0.00011592958, 0.00011592958, 111.81039579], [1781676000, 0.00011592958, 0.00011599318, 0.00011446383, 0.00011446383, 41.7688164], [1781690400, 0.00011446383, 0.00011446383, 0.00011205714, 0.00011205714, 114.55699553], [1781694000, 0.00011205714, 0.00011490989, 0.00011085668, 0.00011440568, 329.9877347], [1781697600, 0.00011440568, 0.00011536269, 0.00011440568, 0.00011536269, 3.52366871], [1781704800, 0.00011536269, 0.00011536269, 0.00011454108, 0.00011454108, 2.94109837], [1781708400, 0.00011454108, 0.00011682825, 0.00011454108, 0.00011682825, 4.084899952], [1781715600, 0.00011682825, 0.00011683001, 0.00011676783, 0.00011683001, 10.56513478], [1781722800, 0.00011683001, 0.00011683001, 0.00011345276, 0.00011345276, 1.440578], [1781733600, 0.00011345276, 0.00011380726, 0.00011345276, 0.00011380726, 0.064893919], [1781744400, 0.00011380726, 0.00011620402, 0.00011380726, 0.00011620402, 28.648993], [1781758800, 0.00011620402, 0.00011620402, 0.00011207921, 0.00011207921, 0.078455453], [1781766000, 0.00011207921, 0.00011374806, 0.00011207921, 0.00011374806, 4.23813231], [1781773200, 0.00011374806, 0.00011374806, 0.00011374492, 0.00011374492, 4.057721924], [1781780400, 0.00011374492, 0.00011374492, 0.00011260643, 0.00011260643, 0.95018626], [1781791200, 0.00011260643, 0.00011282552, 0.00011080367, 0.00011080367, 240.32896438], [1781794800, 0.00011080367, 0.00011141914, 0.00011080367, 0.00011141914, 239.86853909], [1781798400, 0.00011141914, 0.00011141914, 0.00010859374, 0.00010859374, 65.34210512], [1781805600, 0.00010859374, 0.00010934453, 0.00010859374, 0.00010934453, 29.50242711], [1781809200, 0.00010934453, 0.00010934453, 0.00010826929, 0.00010826929, 2.65998795], [1781812800, 0.00010826929, 0.00010826929, 0.00010649354, 0.00010649354, 580.73593327], [1781816400, 0.00010649354, 0.00010649354, 0.00010469582, 0.00010469582, 26.087119917], [1781820000, 0.00010469582, 0.00010469582, 0.0001028181, 0.0001028181, 12.15459193], [1781823600, 0.0001028181, 0.0001028181, 0.00010204566, 0.00010204566, 101.17827862], [1781859600, 0.00010204566, 0.0001026066, 0.00010204566, 0.0001026066, 232.98399165], [1781874000, 0.0001026066, 0.00010563281, 0.0001026066, 0.00010563281, 32.30907669], [1781877600, 0.00010563281, 0.00010563281, 0.00010370632, 0.00010370632, 103.74900153], [1781881200, 0.00010370632, 0.00010469156, 0.00010241399, 0.00010469156, 249.2493343], [1781902800, 0.00010469156, 0.00010469156, 0.00010409329, 0.00010409329, 0.26128256], [1781924400, 0.00010409329, 0.00010716119, 0.00010409329, 0.00010655651, 117.75537992], [1781928000, 0.00010655651, 0.00010891165, 0.00010655651, 0.00010891165, 3.12901416], [1781953200, 0.00010891165, 0.00011045797, 0.00010891165, 0.00011045797, 0.11272873], [1781956800, 0.00011045797, 0.00011045797, 0.00010931731, 0.00010931731, 0.5023568], [1781960400, 0.00010931731, 0.00010973226, 0.00010931731, 0.00010973226, 11.058890597], [1781996400, 0.00010973226, 0.0001117326, 0.00010973226, 0.0001117326, 12.51791051], [1782010800, 0.0001117326, 0.00011379255, 0.0001117326, 0.00011379255, 24.58644853], [1782032400, 0.00011379255, 0.00011435067, 0.00011379255, 0.00011435067, 1.40294834], [1782043200, 0.00011435067, 0.00011435067, 0.000111486, 0.000111486, 0.4801547], [1782054000, 0.000111486, 0.00011300955, 0.000111486, 0.00011300955, 0.18775013], [1782061200, 0.00011300955, 0.00011300955, 0.00011295651, 0.00011295651, 112.95651818], [1782068400, 0.00011295651, 0.00011295651, 0.00011135744, 0.00011135744, 112.5302883], [1782072000, 0.00011135744, 0.00011176487, 0.00011135744, 0.00011176487, 4.91657635], [1782075600, 0.00011176487, 0.00011176487, 0.0001113466, 0.0001113466, 113.067330273], [1782086400, 0.0001113466, 0.0001113466, 0.00011048391, 0.00011048391, 27.62097959], [1782108000, 0.00011048391, 0.00011117898, 0.00011048391, 0.00011103245, 9.47743801], [1782111600, 0.00011103245, 0.00011296878, 0.00011103245, 0.00011296878, 14.98699102], [1782126000, 0.00011296878, 0.00011296878, 0.0001124959, 0.0001124959, 1.17139022], [1782140400, 0.0001124959, 0.0001124959, 0.00010970144, 0.00010970144, 155.63195736], [1782144000, 0.00010970144, 0.00010970144, 0.00010725762, 0.00010725762, 0.8586911], [1782147600, 0.00010725762, 0.00010725762, 0.00010712095, 0.00010712095, 60.38075974], [1782154800, 0.00010712095, 0.00010712095, 0.00010655398, 0.00010655398, 3.78735627], [1782158400, 0.00010655398, 0.00010655398, 0.00010624485, 0.00010624485, 63.78027755], [1782162000, 0.00010624485, 0.00010624485, 0.00010572531, 0.00010572531, 0.21145063], [1782208800, 0.00010572531, 0.00010572531, 9.9697066e-05, 9.9697066e-05, 90.38293601], [1782212400, 9.9697066e-05, 9.9842366e-05, 9.8628233e-05, 9.9842366e-05, 158.51335935], [1782216000, 9.9842366e-05, 0.00010004075, 9.7922306e-05, 9.7922306e-05, 104.33678319], [1782226800, 9.7922306e-05, 9.9611174e-05, 9.7922306e-05, 9.9611174e-05, 135.47495445], [1782230400, 9.9611174e-05, 9.9611174e-05, 9.8588769e-05, 9.8650633e-05, 33.70732429], [1782266400, 9.8650633e-05, 9.9266429e-05, 9.8650633e-05, 9.9266429e-05, 110.20564994], [1782277200, 9.9266429e-05, 9.9786069e-05, 9.9266429e-05, 9.9786069e-05, 4.91509071], [1782320400, 9.9786069e-05, 9.9786069e-05, 9.2101712e-05, 9.2101712e-05, 13.074690807], [1782327600, 9.2101712e-05, 9.2913965e-05, 9.2101712e-05, 9.2913965e-05, 0.62919016], [1782367200, 9.2913965e-05, 9.7383799e-05, 9.2913965e-05, 9.7383799e-05, 99.14268784], [1782385200, 9.7383799e-05, 9.7383799e-05, 9.5212446e-05, 9.5212446e-05, 0.42372693], [1782406800, 9.5212446e-05, 9.5212446e-05, 9.1819649e-05, 9.1819649e-05, 1.037375848], [1782410400, 9.1819649e-05, 9.4312889e-05, 9.1819649e-05, 9.2158665e-05, 18.78340251], [1782417600, 9.2158665e-05, 9.3372695e-05, 9.2158665e-05, 9.3372695e-05, 3.27234184], [1782421200, 9.3372695e-05, 9.3372695e-05, 9.2952515e-05, 9.2952515e-05, 94.40629724], [1782460800, 9.2952515e-05, 9.7622034e-05, 9.2952515e-05, 9.7622034e-05, 2.53231095], [1782514800, 9.7622034e-05, 9.8828784e-05, 9.7622034e-05, 9.8828784e-05, 0.98945732], [1782518400, 9.8828784e-05, 9.8851278e-05, 9.8828784e-05, 9.8851278e-05, 2.31588817], [1782525600, 9.8851278e-05, 9.9223017e-05, 9.8851278e-05, 9.8874354e-05, 53.96146408], [1782540000, 9.8874354e-05, 0.00010040416, 9.8874354e-05, 0.00010040416, 69.83179642], [1782543600, 0.00010040416, 0.00010040416, 9.8835001e-05, 9.8835001e-05, 65.35638495], [1782547200, 9.8835001e-05, 9.8960673e-05, 9.8701005e-05, 9.8701005e-05, 12.1987875], [1782550800, 9.8701005e-05, 9.8701005e-05, 9.8439609e-05, 9.8511513e-05, 2.95979525], [1782554400, 9.8511513e-05, 9.9784419e-05, 9.8511513e-05, 9.9784419e-05, 18.19042713], [1782576000, 9.9784419e-05, 0.00010109358, 9.9784419e-05, 0.00010109358, 4.40469445], [1782586800, 0.00010109358, 0.00010109358, 9.8012168e-05, 9.8012168e-05, 7.28334268], [1782594000, 9.8012168e-05, 9.8012168e-05, 9.7284319e-05, 9.7284319e-05, 13.84559565], [1782640800, 9.7284319e-05, 9.8988121e-05, 9.7284319e-05, 9.8988121e-05, 2.94511726], [1782651600, 9.8988121e-05, 9.8988121e-05, 9.6772449e-05, 9.6772449e-05, 120.13116425], [1782655200, 9.6772449e-05, 9.6841637e-05, 9.6772449e-05, 9.6841637e-05, 1.96392371], [1782662400, 9.6841637e-05, 9.8598481e-05, 9.6841637e-05, 9.8598481e-05, 35.7814063], [1782666000, 9.8598481e-05, 9.8598481e-05, 9.6886493e-05, 9.6886493e-05, 0.72449818], [1782676800, 9.6886493e-05, 9.7080686e-05, 9.6886493e-05, 9.7080686e-05, 1.045066072], [1782702000, 9.7080686e-05, 9.8349405e-05, 9.7080686e-05, 9.8349405e-05, 99.42005124], [1782723600, 9.8349405e-05, 9.8349405e-05, 9.7562438e-05, 9.7562438e-05, 0.35039494], [1782727200, 9.7562438e-05, 9.9146134e-05, 9.7562438e-05, 9.9146134e-05, 9.59373492], [1782734400, 9.9146134e-05, 9.974151e-05, 9.9146134e-05, 9.9729905e-05, 5.17831955], [1782738000, 9.9729905e-05, 0.00010101675, 9.9729905e-05, 0.00010101675, 72.28019664], [1782741600, 0.00010101675, 0.00010103177, 9.827242e-05, 0.00010002477, 26.30295479], [1782759600, 0.00010002477, 0.00010384044, 0.00010002477, 0.00010254338, 17.99793624], [1782763200, 0.00010254338, 0.00010384615, 0.00010254338, 0.00010384615, 0.23571012], [1782777600, 0.00010384615, 0.00010384615, 0.0001016312, 0.0001016312, 12.84925422], [1782784800, 0.0001016312, 0.00010220072, 0.0001016312, 0.00010220072, 0.10578139], [1782788400, 0.00010220072, 0.00010220072, 0.00010083467, 0.00010083467, 0.55305616], [1782792000, 0.00010083467, 0.00010083467, 0.00010048167, 0.00010048167, 0.10048167], [1782795600, 0.00010048167, 0.00010048167, 0.0001003621, 0.0001003621, 29.96080231], [1782799200, 0.0001003621, 0.0001003621, 9.9504593e-05, 9.9504593e-05, 63.30381439], [1782853200, 9.9504593e-05, 0.00010125751, 9.9504593e-05, 0.00010125751, 118.4845258], [1782878400, 0.00010125751, 0.00010247591, 0.00010125751, 0.00010247591, 6.5245134], [1782889200, 0.00010247591, 0.00010338069, 0.00010247591, 0.00010338069, 13.6685473], [1782896400, 0.00010338069, 0.00010468223, 0.00010338069, 0.00010468223, 99.98051635], [1782903600, 0.00010468223, 0.00010468223, 0.00010289772, 0.00010289772, 0.36088039], [1782936000, 0.00010289772, 0.00010754111, 0.00010289772, 0.00010754111, 26.18726931], [1782950400, 0.00010754111, 0.00010754111, 0.00010439849, 0.00010439849, 212.093012519], [1782972000, 0.00010439849, 0.00010523976, 0.00010439849, 0.00010523976, 0.49249092], [1782979200, 0.00010523976, 0.00010574381, 0.00010523976, 0.00010574381, 3.36579557], [1782982800, 0.00010574381, 0.00010864615, 0.00010574381, 0.00010864615, 8.037702746], [1782986400, 0.00010864615, 0.00010864615, 0.00010863702, 0.00010863702, 3.10733498], [1782993600, 0.00010863702, 0.00011153026, 0.00010863702, 0.00011153026, 73.69036091], [1782997200, 0.00011153026, 0.00011232017, 0.00011153026, 0.00011232017, 9.83605547], [1783000800, 0.00011232017, 0.00011232017, 0.0001102328, 0.0001102328, 0.0090754914], [1783008000, 0.0001102328, 0.00011072653, 0.00010982669, 0.00011072653, 1.13061449], [1783018800, 0.00011072653, 0.00011179993, 0.00011072653, 0.00011179993, 28.00067040312], [1783029600, 0.00011179993, 0.00011179993, 0.00010924751, 0.00010924751, 89.38486202], [1783051200, 0.00010924751, 0.00010924751, 0.00010871524, 0.00010871524, 0.25742103], [1783058400, 0.00010871524, 0.00011211403, 0.00010871524, 0.00011211403, 147.39890098], [1783062000, 0.00011211403, 0.000112666, 0.00011110294, 0.000112666, 2.28482916], [1783072800, 0.000112666, 0.000112666, 0.00011102517, 0.0001125272, 18.59442325], [1783090800, 0.0001125272, 0.00011470305, 0.0001125272, 0.00011470305, 209.35448174], [1783094400, 0.00011470305, 0.00011470305, 0.00011368666, 0.00011368666, 0.0087383714], [1783101600, 0.00011368666, 0.0001157843, 0.00011368666, 0.00011426175, 0.67633734], [1783108800, 0.00011426175, 0.00011789888, 0.00011426175, 0.00011755968, 197.12491561], [1783123200, 0.00011755968, 0.00011755968, 0.00011740296, 0.00011740296, 11.83255752], [1783126800, 0.00011740296, 0.00011810674, 0.00011740296, 0.00011810674, 0.63839896], [1783137600, 0.00011810674, 0.00011810674, 0.00011785307, 0.00011785307, 0.11739289], [1783148400, 0.00011785307, 0.0001196386, 0.00011785307, 0.0001196386, 43.036993229], [1783155600, 0.0001196386, 0.0001196386, 0.00011697336, 0.00011697336, 7.61414741], [1783159200, 0.00011697336, 0.00011855904, 0.00011697336, 0.00011855904, 0.19435814], [1783166400, 0.00011855904, 0.00011855904, 0.00011612459, 0.00011612459, 1.44919559], [1783170000, 0.00011612459, 0.00011810526, 0.00011612459, 0.00011810526, 4.36419036], [1783180800, 0.00011810526, 0.00011810526, 0.00011739285, 0.00011739285, 0.11639501], [1783184400, 0.00011739285, 0.00011901755, 0.00011739285, 0.00011901755, 0.89438215], [1783195200, 0.00011901755, 0.00011901755, 0.00011861951, 0.00011861951, 7.85817813], [1783198800, 0.00011861951, 0.00011861951, 0.00011713484, 0.00011725381, 13.19567011], [1783202400, 0.00011725381, 0.00011867049, 0.00011689933, 0.00011689933, 19.91647771], [1783213200, 0.00011689933, 0.00011689933, 0.00011546796, 0.00011546796, 0.84097405], [1783231200, 0.00011546796, 0.00011546796, 0.00011493073, 0.00011493073, 3.23640206], [1783260000, 0.00011493073, 0.00011549995, 0.00011493073, 0.00011549995, 85.52532566], [1783270800, 0.00011549995, 0.00011549995, 0.00011476098, 0.00011476098, 0.9803977], [1783274400, 0.00011476098, 0.00011478502, 0.00011476098, 0.00011478502, 9.55567261], [1783278000, 0.00011478502, 0.00011478502, 0.000113666, 0.000113666, 140.29448626], [1783296000, 0.000113666, 0.00011505603, 0.000113666, 0.00011505603, 4.91302778], [1783299600, 0.00011505603, 0.00011505603, 0.00011376014, 0.00011376014, 8.8184367], [1783306800, 0.00011376014, 0.00011376014, 0.00011224695, 0.00011224695, 0.16532609], [1783328400, 0.00011224695, 0.00011224695, 0.00011158866, 0.00011158866, 7.83532536], [1783342800, 0.00011158866, 0.00011158866, 0.00011015052, 0.00011131203, 121.28081887], [1783353600, 0.00011131203, 0.00011443502, 0.00011131203, 0.00011443502, 2.028686231], [1783364400, 0.00011443502, 0.00011443502, 0.00011268614, 0.00011268614, 11.13828407], [1783368000, 0.00011268614, 0.00011268614, 0.00011225328, 0.0001126556, 11.29237958], [1783371600, 0.0001126556, 0.00011482476, 0.0001126556, 0.00011361594, 9.20754254], [1783382400, 0.00011361594, 0.00011361594, 0.00011226387, 0.00011226387, 67.95767855], [1783389600, 0.00011226387, 0.00011300424, 0.00011226387, 0.00011300424, 2.65309929], [1783393200, 0.00011300424, 0.00011300424, 0.00011078053, 0.00011078053, 1.05385134], [1783407600, 0.00011078053, 0.000112766, 0.00011078053, 0.000112766, 1.31271873], [1783411200, 0.000112766, 0.000112766, 0.00011083646, 0.00011083646, 1.17198907], [1783422000, 0.00011083646, 0.00011083646, 0.00011016875, 0.00011016875, 3.82139917], [1783432800, 0.00011016875, 0.000111732, 0.00011016875, 0.000111732, 5.75992823], [1783440000, 0.000111732, 0.000111732, 0.00011127997, 0.00011127997, 99.87914916], [1783465200, 0.00011127997, 0.00011127997, 0.00011089315, 0.00011089315, 14.7344513], [1783468800, 0.00011089315, 0.00011089315, 0.00010858797, 0.00010858797, 4.91791168], [1783490400, 0.00010858797, 0.00010858797, 0.00010719728, 0.00010719728, 4.91227773], [1783501200, 0.00010719728, 0.00010719728, 0.00010414388, 0.00010414388, 0.55950001], [1783512000, 0.00010414388, 0.00010459752, 0.00010414388, 0.00010459752, 5.19354183], [1783519200, 0.00010459752, 0.00010578186, 0.00010459752, 0.00010578186, 0.98251295], [1783537200, 0.00010578186, 0.00010578186, 0.00010406023, 0.00010406023, 1.094873477], [1783540800, 0.00010406023, 0.00010436819, 0.00010406023, 0.00010436819, 6.51114438], [1783569600, 0.00010436819, 0.00010436819, 0.00010407915, 0.00010407915, 16.95116399], [1783580400, 0.00010407915, 0.00010518145, 0.00010407915, 0.00010518145, 3.9690292], [1783584000, 0.00010518145, 0.00010843876, 0.00010518145, 0.00010843876, 293.4831244], [1783594800, 0.00010843876, 0.00010843876, 0.00010782964, 0.00010782964, 0.56610564], [1783602000, 0.00010782964, 0.00010824146, 0.00010782964, 0.00010801695, 0.45222457], [1783609200, 0.00010801695, 0.00011010809, 0.00010801695, 0.00011010809, 98.26147407], [1783627200, 0.00011010809, 0.00011010809, 0.00010844492, 0.00010844492, 97.646511], [1783630800, 0.00010844492, 0.00010844492, 0.0001082129, 0.0001082129, 10.97361598], [1783634400, 0.0001082129, 0.0001082886, 0.0001082129, 0.0001082886, 2.46923767], [1783638000, 0.0001082886, 0.00010995674, 0.0001082886, 0.00010995674, 107.011429443], [1783648800, 0.00010995674, 0.00011275925, 0.00010995674, 0.00011275925, 115.90404603], [1783656000, 0.00011275925, 0.00011275925, 0.00011193792, 0.00011193792, 3.68306525], [1783659600, 0.00011193792, 0.00011214613, 0.00011193792, 0.00011214613, 1.97698487], [1783674000, 0.00011214613, 0.00011369874, 0.00011214613, 0.00011369874, 0.65025955], [1783677600, 0.00011369874, 0.00011369874, 0.00011227323, 0.00011227323, 4.28640441], [1783692000, 0.00011227323, 0.00011228755, 0.00011227323, 0.00011228755, 4.90927446], [1783702800, 0.00011228755, 0.00011228755, 0.00011005769, 0.00011005769, 11.85085585], [1783706400, 0.00011005769, 0.00011005769, 0.00010954916, 0.00010954916, 34.936843], [1783749600, 0.00010954916, 0.0001100564, 0.00010954916, 0.0001100564, 16.50846142], [1783756800, 0.0001100564, 0.00011162894, 0.0001100564, 0.00011162894, 4.099038192], [1783760400, 0.00011162894, 0.00011162894, 0.00010924525, 0.00010924525, 57.38480395], [1783778400, 0.00010924525, 0.00010974626, 0.00010924525, 0.00010974626, 10.97462632], [1783782000, 0.00010974626, 0.00010978817, 0.00010974626, 0.00010978817, 10.97881722], [1783789200, 0.00010978817, 0.00010978817, 0.000108882, 0.00010889068, 3.35889124], [1783897200, 0.00010889068, 0.00010889068, 0.0001071715, 0.0001071715, 9.88107314], [1783922400, 0.0001071715, 0.0001071715, 0.00010650885, 0.00010650885, 1.06508858], [1783933200, 0.00010650885, 0.00010877752, 0.00010650885, 0.00010877752, 52.080762549], [1783947600, 0.00010877752, 0.00010877752, 0.00010620338, 0.00010620338, 0.60976069], [1783958400, 0.00010620338, 0.00012053531, 0.00010620338, 0.00011301095, 2071.96402217], [1783962000, 0.00011301095, 0.00011301095, 0.00010911023, 0.00010911023, 662.75097117], [1783965600, 0.00010911023, 0.0001102853, 0.00010901076, 0.00010901076, 47.81493243], [1783969200, 0.00010901076, 0.00010901076, 0.00010862026, 0.00010862026, 46.39327051], [1783972800, 0.00010862026, 0.00010862026, 0.00010721201, 0.00010721201, 267.24366064], [1783976400, 0.00010721201, 0.00010721201, 0.00010628137, 0.00010628137, 0.82540593], [1783987200, 0.00010628137, 0.00010927538, 0.00010527328, 0.00010927538, 371.3045181], [1783994400, 0.00010927538, 0.00011156806, 0.00010927538, 0.00011150045, 3.6341753], [1783998000, 0.00011150045, 0.00011205372, 0.00011150045, 0.00011205372, 115.19641337], [1784001600, 0.00011205372, 0.00011286113, 0.00011205372, 0.00011286113, 3.48236503], [1784008800, 0.00011286113, 0.00011305998, 0.00010924289, 0.00010924289, 380.049474728], [1784012400, 0.00010924289, 0.00010924289, 0.0001086552, 0.0001086552, 0.658], [1784016000, 0.0001086552, 0.0001086552, 0.00010829872, 0.00010829872, 5.149128], [1784026800, 0.00010829872, 0.00010938779, 0.00010747065, 0.00010938779, 57.050801996], [1784030400, 0.00010938779, 0.0001112553, 0.00010813814, 0.0001112553, 34.25206249], [1784034000, 0.0001112553, 0.0001112553, 0.00010944465, 0.00010944465, 109.44465829], [1784041200, 0.00010944465, 0.00010972624, 0.00010944465, 0.00010972624, 7.11709363], [1784044800, 0.00010972624, 0.00010972624, 0.00010875231, 0.00010875231, 111.66487033], [1784048400, 0.00010875231, 0.00010875231, 0.00010750357, 0.00010750357, 41.038592692], [1784059200, 0.00010750357, 0.00010750357, 0.00010721806, 0.00010721806, 0.82351883], [1784062800, 0.00010721806, 0.00010765735, 0.00010721806, 0.00010765735, 7.57859888], [1784091600, 0.00010765735, 0.00010807999, 0.00010765735, 0.00010807999, 3.67684869], [1784131200, 0.00010807999, 0.0001101638, 0.00010807999, 0.0001101638, 92.79749696], [1784134800, 0.0001101638, 0.0001101638, 0.0001091364, 0.0001091364, 5.15923982], [1784163600, 0.0001091364, 0.00010976314, 0.0001091364, 0.00010976314, 11.19886175], [1784167200, 0.00010976314, 0.00010976314, 0.00010817196, 0.00010817196, 11.36205609], [1784192400, 0.00010817196, 0.00010831374, 0.00010817196, 0.00010831374, 9.72327494], [1784196000, 0.00010831374, 0.00010831374, 0.0001070799, 0.0001070799, 0.078449354], [1784203200, 0.0001070799, 0.00010875562, 0.0001070799, 0.00010724481, 23.92031203], [1784210400, 0.00010724481, 0.00010791726, 0.00010724481, 0.00010791726, 6.65920865], [1784232000, 0.00010791726, 0.00010850679, 0.00010791726, 0.00010850679, 44.30929146], [1784253600, 0.00010850679, 0.00010850679, 0.00010591367, 0.00010591367, 0.098055467], [1784278800, 0.00010591367, 0.00010591367, 0.00010504442, 0.00010504442, 54.98902987], [1784322000, 0.00010504442, 0.00010758871, 0.00010504442, 0.00010610087, 219.14073825], [1784329200, 0.00010610087, 0.00010695899, 0.00010610087, 0.00010695899, 2.94695811], [1784394000, 0.00010695899, 0.00010734693, 0.00010601654, 0.00010601654, 73.93649002], [1784448000, 0.00010601654, 0.00010708625, 0.00010601654, 0.00010708625, 4.64024566], [1784473200, 0.00010708625, 0.00010864637, 0.00010708625, 0.00010864637, 10.40685643], [1784476800, 0.00010864637, 0.00010873704, 0.00010864637, 0.00010873704, 1.43754236], [1784487600, 0.00010873704, 0.00010873704, 0.00010863528, 0.00010863528, 92.38739963], [1784505600, 0.00010863528, 0.00010923752, 0.00010863528, 0.00010923752, 4.73346411], [1784541600, 0.00010923752, 0.00010923752, 0.00010821481, 0.00010821481, 51.81134517], [1784545200, 0.00010821481, 0.00010846075, 0.00010821481, 0.00010846075, 3.56709351], [1784552400, 0.00010846075, 0.0001087222, 0.00010846075, 0.00010856798, 4.72604298], [1784563200, 0.00010856798, 0.00010944316, 0.00010856798, 0.00010944316, 0.10990898], [1784574000, 0.00010944316, 0.00011095077, 0.00010944316, 0.00011095077, 4.99871348], [1784577600, 0.00011095077, 0.00011156669, 0.00011095077, 0.00011156669, 0.00077002633], [1784581200, 0.00011156669, 0.00011156669, 0.00011001099, 0.00011001099, 1.8813842], [1784592000, 0.00011001099, 0.00011001099, 0.00010971325, 0.00010971325, 13.049276833], [1784595600, 0.00010971325, 0.00011011631, 0.00010971325, 0.00011011631, 0.15599252], [1784599200, 0.00011011631, 0.00011132862, 0.00011011631, 0.00011132862, 1.74043693], [1784606400, 0.00011132862, 0.00011132862, 0.0001100668, 0.0001100668, 9.45738757], [1784613600, 0.0001100668, 0.00011022852, 0.0001100668, 0.00011022852, 21.15453063], [1784617200, 0.00011022852, 0.00011211016, 0.00011022852, 0.00011053242, 31.84298792], [1784628000, 0.00011053242, 0.00011317176, 0.00011053242, 0.00011317176, 305.12425161], [1784653200, 0.00011317176, 0.00011317176, 0.00011279078, 0.00011279078, 1.77645489], [1784660400, 0.00011279078, 0.00011279078, 0.00011192868, 0.00011192868, 123.53143967], [1784667600, 0.00011192868, 0.00011192868, 0.0001115477, 0.0001115477, 1.47022153], [1784671200, 0.0001115477, 0.0001115477, 0.00011133638, 0.00011133638, 1.95986098], [1784689200, 0.00011133638, 0.00011324013, 0.00011133638, 0.00011324013, 9.74851722], [1784692800, 0.00011324013, 0.00011324597, 0.00011324013, 0.00011324597, 1.22920086], [1784707200, 0.00011324597, 0.00011639999, 0.00011036686, 0.00011639999, 730.54357229], [1784718000, 0.00011639999, 0.0001230854, 0.00011639999, 0.0001230854, 295.093423593], [1784732400, 0.0001230854, 0.00012591219, 0.0001230854, 0.00012445863, 17.096002944], [1784739600, 0.00012445863, 0.00012456933, 0.00012445863, 0.00012456933, 5.0032545903], [1784743200, 0.00012456933, 0.00012576001, 0.00012456933, 0.00012576001, 34.63633471], [1784754000, 0.00012576001, 0.00012576001, 0.00012415786, 0.00012415786, 0.26045736], [1784775600, 0.00012415786, 0.00012415786, 0.00012224761, 0.00012224761, 97.2183306], [1784793600, 0.00012224761, 0.00012224761, 0.00012165321, 0.00012165321, 0.98074827], [1784804400, 0.00012165321, 0.00012241519, 0.00012165321, 0.00012241519, 16.22664524], [1784811600, 0.00012241519, 0.00012241519, 0.00011379736, 0.00011379736, 701.65917912], [1784833200, 0.00011379736, 0.00011379736, 0.00011065212, 0.00011065212, 3.30075277], [1784851200, 0.00011065212, 0.00011085006, 0.00011065212, 0.00011085006, 0.38298695], [1784872800, 0.00011085006, 0.00011085006, 0.00011081865, 0.00011081865, 9.95680966], [1784894400, 0.00011081865, 0.00011081865, 0.00010949946, 0.00010949946, 3.10159439], [1784937600, 0.00010949946, 0.00010949946, 0.00010578028, 0.00010710554, 218.60824623], [1784966400, 0.00010710554, 0.00010710554, 0.00010520777, 0.00010520777, 10.89446025], [1784995200, 0.00010520777, 0.00010568625, 0.00010520777, 0.00010568625, 9.88685706], [1785027600, 0.00010568625, 0.00010640499, 0.00010568625, 0.00010640499, 1.27445106], [1785031200, 0.00010640499, 0.00010801954, 0.00010640499, 0.00010801954, 14.73788822], [1785070800, 0.00010801954, 0.00010836632, 0.00010801954, 0.00010836632, 0.13137064], [1785074400, 0.00010836632, 0.00010836632, 0.00010679828, 0.00010679828, 33.83396108], [1785085200, 0.00010679828, 0.00010708673, 0.00010462701, 0.00010462701, 346.078227642], [1785110400, 0.00010462701, 0.00010631631, 0.00010462701, 0.00010631631, 0.060240027], [1785114000, 0.00010631631, 0.00010631631, 0.00010437425, 0.00010437425, 3.26484224], [1785121200, 0.00010437425, 0.00010622378, 0.00010437425, 0.00010622378, 0.079843158], [1785182400, 0.00010622378, 0.00010622378, 0.00010404412, 0.00010404412, 11.64092132], [1785196800, 0.00010404412, 0.00010404412, 0.00010123165, 0.00010123165, 6.94475083], [1785214800, 0.00010123165, 0.00010123165, 9.936851e-05, 9.936851e-05, 155.32512647], [1785229200, 9.936851e-05, 9.936851e-05, 9.8627303e-05, 9.8627303e-05, 5.44255394], [1785247200, 9.8627303e-05, 9.8627303e-05, 9.8139962e-05, 9.8139962e-05, 0.023302776], [1785268800, 9.8139962e-05, 9.9315039e-05, 9.8139962e-05, 9.9315039e-05, 1.038559005], [1785319200, 9.9315039e-05, 0.00010072399, 9.9315039e-05, 9.9315923e-05, 2.79662992], [1785340800, 9.9315923e-05, 9.9743271e-05, 9.9315923e-05, 9.9743271e-05, 5.58043393], [1785344400, 9.9743271e-05, 9.9743271e-05, 9.8385863e-05, 9.8385863e-05, 5.50862373], [1785394800, 9.8385863e-05, 9.8515995e-05, 9.8385863e-05, 9.8515995e-05, 12.02877774], [1785398400, 9.8515995e-05, 9.8816839e-05, 9.8515995e-05, 9.8816839e-05, 5.97331576], [1785405600, 9.8816839e-05, 0.0001017618, 9.8816839e-05, 0.0001017618, 114.61552059], [1785427200, 0.0001017618, 0.00010357557, 0.0001017618, 0.00010357557, 103.51873343], [1785448800, 0.00010357557, 0.00010357557, 0.00010230356, 0.00010235857, 12.57703452], [1785459600, 0.00010235857, 0.00010252851, 0.00010235857, 0.00010252851, 20.68463518], [1785495600, 0.00010252851, 0.00010252851, 9.9787996e-05, 9.9787996e-05, 113.036482181], [1785506400, 9.9787996e-05, 0.00010224724, 9.9787996e-05, 0.00010224724, 345.43110752], [1785517200, 0.00010224724, 0.00010286255, 0.00010224724, 0.00010286255, 1.30297013], [1785600000, 0.00010286255, 0.00010413482, 0.00010286255, 0.00010339586, 109.68686574], [1785603600, 0.00010339586, 0.00010339586, 0.00010137217, 0.00010137217, 65.89191478], [1785618000, 0.00010137217, 0.00010237111, 0.00010137217, 0.00010237111, 5.58411518], [1785625200, 0.00010237111, 0.00010237111, 0.00010022527, 0.00010022527, 100.19400395], [1785646800, 0.00010022527, 0.0001023423, 0.00010022527, 0.0001023423, 3.11622658], [1785664800, 0.0001023423, 0.0001023423, 0.00010089219, 0.00010089219, 191.79704197], [1785668400, 0.00010089219, 0.00010164663, 0.00010003799, 0.00010003799, 167.56992843], [1785697200, 0.00010003799, 0.00010148879, 0.00010003799, 0.00010013904, 43.19810435], [1785708000, 0.00010013904, 0.00010268424, 0.00010013904, 0.00010268424, 206.19582346], [1785715200, 0.00010268424, 0.00010380845, 0.0001021128, 0.0001021128, 10.84115737], [1785740400, 0.0001021128, 0.00010235555, 0.0001021128, 0.00010235555, 7.82009973], [1785758400, 0.00010235555, 0.00010242819, 0.00010235555, 0.00010242819, 4.84820611], [1785762000, 0.00010242819, 0.00010242819, 0.00010093489, 0.00010093489, 1.046897211], [1785765600, 0.00010093489, 0.00010479934, 0.00010093489, 0.00010479934, 58.88621647], [1785769200, 0.00010479934, 0.00010479934, 0.00010320033, 0.00010320033, 8.52262677], [1785772800, 0.00010320033, 0.00010320033, 0.00010299642, 0.00010299642, 1.09710885], [1785780000, 0.00010299642, 0.00010359089, 0.00010299642, 0.00010359089, 5.14481385], [1785783600, 0.00010359089, 0.00010567007, 0.00010359089, 0.00010567007, 94.36050434], [1785790800, 0.00010567007, 0.00010567007, 0.00010425107, 0.00010425107, 7.15475151], [1785794400, 0.00010425107, 0.00010425107, 0.00010405452, 0.00010405452, 0.12409261], [1785841200, 0.00010405452, 0.00010599483, 0.00010405452, 0.00010599483, 1.35799694], [1785859200, 0.00010599483, 0.00010687961, 0.00010599483, 0.00010687961, 148.91708912], [1785866400, 0.00010687961, 0.00010687961, 0.00010663999, 0.00010663999, 0.0058262897], [1785880800, 0.00010663999, 0.00010807806, 0.00010663999, 0.00010807806, 11.79466606], [1785884400, 0.00010807806, 0.00010807806, 0.00010614618, 0.00010614618, 0.07374096], [1785888000, 0.00010614618, 0.00010614618, 0.00010539638, 0.00010539638, 96.6594297], [1785895200, 0.00010539638, 0.00010708759, 0.00010539638, 0.00010708759, 9.83416737], [1785898800, 0.00010708759, 0.00010708759, 0.00010669065, 0.00010669065, 3.92998271], [1785909600, 0.00010669065, 0.0001097544, 0.00010669065, 0.0001097544, 345.94543941], [1785913200, 0.0001097544, 0.0001097544, 0.00010932402, 0.00010932402, 0.0079581319], [1785916800, 0.00010932402, 0.0001129951, 0.00010932402, 0.0001129951, 295.012925607], [1785924000, 0.0001129951, 0.0001129951, 0.00011222635, 0.00011222635, 115.39159647], [1785927600, 0.00011222635, 0.00011222635, 0.0001114586, 0.0001114586, 1.050822104], [1785934800, 0.0001114586, 0.0001114586, 0.0001110213, 0.0001110213, 0.0010899456], [1785942000, 0.0001110213, 0.00011315396, 0.0001110213, 0.00011315396, 9.60698229], [1785952800, 0.00011315396, 0.00011315396, 0.00011269197, 0.00011269197, 0.0030461626], [1785960000, 0.00011269197, 0.00011269197, 0.00011238064, 0.00011238064, 2.46864624], [1785981600, 0.00011238064, 0.00011238064, 0.00011083228, 0.00011083228, 1.62962686], [1785992400, 0.00011083228, 0.00011183841, 0.00011083228, 0.00011183841, 1.68207816], [1785999600, 0.00011183841, 0.00011183841, 0.00011145591, 0.00011145591, 4.29385355], [1786003200, 0.00011145591, 0.00011296715, 0.00011145591, 0.00011296715, 7.63987531], [1786024800, 0.00011296715, 0.00011364718, 0.00011296715, 0.00011364718, 286.10758539], [1786071600, 0.00011364718, 0.00011364718, 0.00011207765, 0.00011207765, 112.41636], [1786075200, 0.00011207765, 0.00012070379, 0.00011171911, 0.00011171911, 1232.17330357], [1786078800, 0.00011171911, 0.00011363895, 0.00011171911, 0.00011363895, 61.93832171], [1786082400, 0.00011363895, 0.00011459398, 0.00011363895, 0.00011459398, 57.23911239], [1786107600, 0.00011459398, 0.00011660215, 0.00011459398, 0.00011660215, 21.62088817], [1786136400, 0.00011660215, 0.00011660215, 0.00011473328, 0.00011473328, 21.62325275], [1786143600, 0.00011473328, 0.00011622267, 0.00011473328, 0.00011622267, 1.24299685], [1786165200, 0.00011622267, 0.00011622267, 0.00011588817, 0.00011588817, 42.083050092], [1786168800, 0.00011588817, 0.00011588817, 0.00011568717, 0.00011568717, 19.51271898], [1786172400, 0.00011568717, 0.00011568717, 0.0001155368, 0.0001155368, 2.88821791], [1786201200, 0.0001155368, 0.00011800529, 0.0001155368, 0.00011800529, 5.66262334], [1786240800, 0.00011800529, 0.00011891517, 0.00011800529, 0.00011891517, 11.43391739], [1786280400, 0.00011891517, 0.00011891517, 0.0001186641, 0.0001186641, 0.031411517], [1786291200, 0.0001186641, 0.00012127996, 0.0001186641, 0.00012125627, 2.76278523], [1786294800, 0.00012125627, 0.00012128516, 0.00012114851, 0.00012114851, 2.76700396], [1786298400, 0.00012114851, 0.00012146736, 0.00011798628, 0.00011798628, 282.79019117], [1786305600, 0.00011798628, 0.00012350258, 0.00011792011, 0.00011792011, 2011.42546588], [1786309200, 0.00011792011, 0.00011792011, 0.00011673132, 0.00011673132, 103.030765319], [1786323600, 0.00011673132, 0.00011695932, 0.00011673132, 0.00011695932, 0.0454729], [1786352400, 0.00011695932, 0.00011695932, 0.00011484857, 0.00011484857, 46.97131657], [1786374000, 0.00011484857, 0.00011484857, 0.00011356403, 0.00011356403, 0.65187109], [1786406400, 0.00011356403, 0.00011565929, 0.00011356403, 0.00011416196, 148.043316876], [1786428000, 0.00011416196, 0.00011771188, 0.00011416196, 0.00011771188, 427.062482113], [1786442400, 0.00011771188, 0.00011771188, 0.00011571235, 0.00011571235, 67.39301809], [1786456800, 0.00011571235, 0.00011571235, 0.00011562992, 0.00011562992, 0.11612206], [1786464000, 0.00011562992, 0.00011562992, 0.00011403064, 0.00011403064, 0.14494842], [1786471200, 0.00011403064, 0.0001144136, 0.00011403064, 0.00011436129, 26.56836805], [1786478400, 0.00011436129, 0.00011553402, 0.00011436129, 0.00011553402, 0.06055536], [1786489200, 0.00011553402, 0.00011560318, 0.00011553402, 0.00011560318, 26.53421998], [1786500000, 0.00011560318, 0.00011569148, 0.00011560318, 0.00011569148, 1.83318446], [1786503600, 0.00011569148, 0.00011569148, 0.00011533666, 0.00011533666, 55.11046738], [1786507200, 0.00011533666, 0.00011690893, 0.00011514141, 0.00011514141, 104.091871995], [1786510800, 0.00011514141, 0.00011634091, 0.00011477367, 0.00011634091, 2.91438262], [1786521600, 0.00011634091, 0.00011634091, 0.00011475777, 0.00011475777, 3.57522328], [1786525200, 0.00011475777, 0.00011475777, 0.00011466049, 0.00011466049, 33.013805765], [1786532400, 0.00011466049, 0.00011503382, 0.00011466049, 0.00011503382, 7.65985087], [1786536000, 0.00011503382, 0.00011503382, 0.00011324587, 0.00011324587, 296.12064353], [1786539600, 0.00011324587, 0.00011324587, 0.00011259321, 0.00011259321, 66.81970036], [1786561200, 0.00011259321, 0.00011259321, 0.00011061006, 0.00011061006, 0.88109004], [1786564800, 0.00011061006, 0.00011242388, 0.00011061006, 0.00011242388, 9.5791549], [1786582800, 0.00011242388, 0.00011305395, 0.00011242388, 0.00011305395, 118.010388569], [1786608000, 0.00011305395, 0.00011510753, 0.00011305395, 0.00011510753, 110.033226733], [1786615200, 0.00011510753, 0.00011699733, 0.00011510753, 0.00011699733, 296.71854615], [1786622400, 0.00011699733, 0.00011734288, 0.00011699733, 0.00011734288, 0.64853162], [1786626000, 0.00011734288, 0.00011741204, 0.00011734288, 0.00011741204, 57.062921453], [1786640400, 0.00011741204, 0.00011741204, 0.00011642974, 0.00011642974, 6.86684947], [1786647600, 0.00011642974, 0.00011873659, 0.00011642974, 0.00011873659, 24.48122747], [1786654800, 0.00011873659, 0.00011873659, 0.00011653111, 0.00011653111, 116.53111157], [1786669200, 0.00011653111, 0.00011709722, 0.00011653111, 0.00011709722, 0.27659112], [1786690800, 0.00011709722, 0.00011709722, 0.0001148071, 0.0001148071, 14.99694391], [1786701600, 0.0001148071, 0.0001148071, 0.00011365231, 0.00011365231, 113.99147373], [1786719600, 0.00011365231, 0.00011365231, 0.00011352327, 0.00011352327, 5.41306157], [1786730400, 0.00011352327, 0.00011352327, 0.00011250128, 0.00011250128, 0.092174098], [1786748400, 0.00011250128, 0.00011279119, 0.00011250128, 0.00011279119, 14.22709688], [1786777200, 0.00011279119, 0.00011279119, 0.00011268814, 0.00011268814, 0.00090150508], [1786813200, 0.00011268814, 0.00011303791, 0.00011268814, 0.00011303791, 17.35770573], [1786838400, 0.00011303791, 0.00011303791, 0.00011267148, 0.00011267148, 9.21725366], [1786849200, 0.00011267148, 0.00011460897, 0.00011267148, 0.00011310432, 76.0068637313], [1786863600, 0.00011310432, 0.00011310432, 0.00011256817, 0.00011256817, 1.12799004], [1786870800, 0.00011256817, 0.00011257347, 0.00011256817, 0.00011257347, 0.0048761826], [1786881600, 0.00011257347, 0.0001131636, 0.00011169022, 0.0001131636, 221.18156142], [1786885200, 0.0001131636, 0.0001131636, 0.00011238622, 0.00011240302, 13.99847349], [1786892400, 0.00011240302, 0.00011246326, 0.00011201605, 0.00011201605, 68.18472643], [1786903200, 0.00011201605, 0.00011272267, 0.00011201605, 0.00011272267, 9.33800302], [1786939200, 0.00011272267, 0.00011343553, 0.00011272267, 0.00011343553, 2.00032474752], [1786975200, 0.00011343553, 0.00011516488, 0.00011343553, 0.00011516488, 257.82970989], [1786986000, 0.00011516488, 0.00011556165, 0.00011516488, 0.00011556165, 0.43611564], [1786989600, 0.00011556165, 0.00011556165, 0.00011247443, 0.00011247443, 278.54805774], [1787047200, 0.00011247443, 0.00011247443, 0.00011212936, 0.0001121502, 0.0029388518], [1787065200, 0.0001121502, 0.00011373999, 0.0001121502, 0.00011373999, 0.76461379], [1787086800, 0.00011373999, 0.00011377748, 0.00011373999, 0.00011377748, 0.39867342], [1787090400, 0.00011377748, 0.00011565549, 0.00011377748, 0.00011565549, 9.63153314], [1787119200, 0.00011565549, 0.00011565549, 0.00011380908, 0.00011380908, 0.67692538], [1787122800, 0.00011380908, 0.00011391083, 0.00011380908, 0.00011391083, 2.14499015], [1787137200, 0.00011391083, 0.00011810515, 0.00011391083, 0.00011810515, 312.25126481], [1787140800, 0.00011810515, 0.00012106152, 0.00011810515, 0.00012106152, 12.63582194], [1787151600, 0.00012106152, 0.00012551085, 0.00012106152, 0.00012551085, 5.89888162], [1787155200, 0.00012551085, 0.00012682892, 0.00012503648, 0.00012503648, 10.1060037], [1787158800, 0.00012503648, 0.00012503648, 0.00012459745, 0.00012459745, 16.62073031], [1787162400, 0.00012459745, 0.00012720802, 0.00012459745, 0.00012720802, 18.78840608], [1787173200, 0.00012720802, 0.00013433859, 0.00012720802, 0.00013209122, 11.33268079], [1787176800, 0.00013209122, 0.00013209122, 0.00013118765, 0.00013118765, 1.5556317], [1787184000, 0.00013118765, 0.00013284451, 0.00013118765, 0.00013284451, 51.43867217], [1787194800, 0.00013284451, 0.00013284451, 0.00012974353, 0.00012974353, 3.32326647], [1787205600, 0.00012974353, 0.00013372303, 0.00012974353, 0.00013372303, 7.86341573], [1787209200, 0.00013372303, 0.00013443132, 0.00013372303, 0.00013443132, 118.10415883], [1787216400, 0.00013443132, 0.00013589815, 0.00013443132, 0.00013589815, 0.00033635637], [1787227200, 0.00013589815, 0.00013903973, 0.00013589815, 0.00013903973, 181.5810507], [1787230800, 0.00013903973, 0.00013903973, 0.00013546868, 0.00013546868, 186.41215141], [1787241600, 0.00013546868, 0.000136108, 0.00013546868, 0.000136108, 1.55042055], [1787252400, 0.000136108, 0.000136108, 0.00013416733, 0.00013416733, 135.650991], [1787256000, 0.00013416733, 0.00013428599, 0.00013416733, 0.00013428599, 0.55385675], [1787259600, 0.00013428599, 0.00013967303, 0.00013428599, 0.00013967303, 327.32065919], [1787263200, 0.00013967303, 0.00014094077, 0.00013967303, 0.00014094077, 139.34514105], [1787274000, 0.00014094077, 0.00014122004, 0.00014094077, 0.00014122004, 0.31359577], [1787277600, 0.00014122004, 0.00014530003, 0.00014122004, 0.00014460887, 21.95931473], [1787284800, 0.00014460887, 0.00014475555, 0.00014460887, 0.00014475555, 63.008339428], [1787288400, 0.00014475555, 0.00014475555, 0.00014408271, 0.00014408271, 217.7646559], [1787292000, 0.00014408271, 0.00014408271, 0.00014218673, 0.00014218673, 3.40956677], [1787295600, 0.00014218673, 0.00014536592, 0.00014218673, 0.00014435151, 5.68674183], [1787299200, 0.00014435151, 0.00014611633, 0.00014435151, 0.00014611633, 6.84894523], [1787302800, 0.00014611633, 0.00014744061, 0.00014569916, 0.00014744061, 45.98707002], [1787306400, 0.00014744061, 0.00014744061, 0.00014651754, 0.00014690382, 21.15548592], [1787313600, 0.00014690382, 0.00014690382, 0.0001432229, 0.0001432229, 19.78754126], [1787317200, 0.0001432229, 0.00014555845, 0.0001432229, 0.00014486295, 25.64910134], [1787324400, 0.00014486295, 0.00014745786, 0.00014486295, 0.00014745786, 2.19524707], [1787342400, 0.00014745786, 0.00014745786, 0.00014538119, 0.00014538119, 1.30843071], [1787346000, 0.00014538119, 0.00014762281, 0.00014538119, 0.00014762281, 16.37247176], [1787353200, 0.00014762281, 0.00015156882, 0.00014762281, 0.0001510307, 11.094717413], [1787360400, 0.0001510307, 0.0001510307, 0.00014924411, 0.00014973421, 20.70390496], [1787367600, 0.00014973421, 0.00015607186, 0.00014973421, 0.00015607186, 178.56042527], [1787371200, 0.00015607186, 0.00016351488, 0.00015607186, 0.00016351488, 9.84794935], [1787374800, 0.00016351488, 0.00016351488, 0.00015259098, 0.00015259098, 169.99910006], [1787378400, 0.00015259098, 0.00015511474, 0.00015259098, 0.00015511474, 37.049777582], [1787389200, 0.00015511474, 0.00015600448, 0.00015370588, 0.00015600448, 82.57073415], [1787392800, 0.00015600448, 0.00015600448, 0.0001504892, 0.00015149198, 41.71912689], [1787400000, 0.00015149198, 0.00015516607, 0.00015149198, 0.00015516607, 2.94806227], [1787410800, 0.00015516607, 0.00015516607, 0.00015412393, 0.00015412393, 12.79239993], [1787421600, 0.00015412393, 0.00015606177, 0.00015412393, 0.00015606177, 1.091762973], [1787428800, 0.00015606177, 0.00015629585, 0.00015606177, 0.00015629585, 4.66508986], [1787436000, 0.00015629585, 0.00015629585, 0.00015509079, 0.00015509079, 46.44872954], [1787443200, 0.00015509079, 0.00015509079, 0.00015408704, 0.00015408704, 0.23695939], [1787454000, 0.00015408704, 0.00015698374, 0.00015408704, 0.00015698374, 26.22086102], [1787457600, 0.00015698374, 0.00015698374, 0.00015186644, 0.00015186644, 377.10338982], [1787461200, 0.00015186644, 0.00015186644, 0.00014735151, 0.00014797861, 21.3498836], [1787464800, 0.00014797861, 0.00014925564, 0.00014797861, 0.00014925564, 23.52503543], [1787468400, 0.00014925564, 0.00014964826, 0.00014925564, 0.00014964826, 0.87305882], [1787479200, 0.00014964826, 0.00014964826, 0.00014861605, 0.00014861605, 184.30968216], [1787486400, 0.00014861605, 0.00015094788, 0.00014861605, 0.00015094788, 2.78470304], [1787493600, 0.00015094788, 0.00015094788, 0.00014998221, 0.00015084501, 5.25814478], [1787497200, 0.00015084501, 0.00015084501, 0.00014979774, 0.00014979774, 0.58783387], [1787500800, 0.00014979774, 0.00015294405, 0.00014979774, 0.00015294405, 143.7314647], [1787504400, 0.00015294405, 0.00015294405, 0.00015137414, 0.00015137414, 1.9217358], [1787508000, 0.00015137414, 0.00015824778, 0.00015137414, 0.00015824778, 763.63782479], [1787511600, 0.00015824778, 0.00016048786, 0.00015824778, 0.00016048786, 7.42737124], [1787515200, 0.00016048786, 0.00016048786, 0.00015970999, 0.00015970999, 158.93622692], [1787518800, 0.00015970999, 0.00016124492, 0.00015970999, 0.00016100187, 1.66302294], [1787522400, 0.00016100187, 0.00016100187, 0.00015862507, 0.00015862507, 1.97631231], [1787526000, 0.00015862507, 0.00016122831, 0.00015862507, 0.00016122831, 9.70277276], [1787529600, 0.00016122831, 0.00016122831, 0.00015886356, 0.00015886356, 11.028298576], [1787547600, 0.00015886356, 0.00015886356, 0.00015871319, 0.00015871319, 4.91107773], [1787551200, 0.00015871319, 0.0001593632, 0.00015871319, 0.00015917553, 18.62758893], [1787558400, 0.00015917553, 0.00015917553, 0.00015684811, 0.00015684811, 5.91290503], [1787572800, 0.00015684811, 0.00016137798, 0.00015684811, 0.00016137798, 6.33652133], [1787576400, 0.00016137798, 0.00016297664, 0.00015949969, 0.00015949969, 93.44362497], [1787583600, 0.00015949969, 0.00016478686, 0.00015949969, 0.00016478686, 4.84990202], [1787587200, 0.00016478686, 0.00016610907, 0.00016478686, 0.00016610907, 63.11043598], [1787594400, 0.00016610907, 0.00016610907, 0.00016495134, 0.00016495134, 96.7724137], [1787601600, 0.00016495134, 0.00016762593, 0.00016495134, 0.00016762593, 164.76122951], [1787612400, 0.00016762593, 0.00017059484, 0.00016749288, 0.00016794264, 188.60111088], [1787616000, 0.00016794264, 0.00017406839, 0.00016794264, 0.00017338477, 230.64677685], [1787619600, 0.00017338477, 0.00017541281, 0.00017298444, 0.00017298444, 72.91267091], [1787623200, 0.00017298444, 0.00017863205, 0.00017298444, 0.00017863205, 216.941401], [1787626800, 0.00017863205, 0.00017893519, 0.00017863205, 0.00017893519, 186.47660721], [1787630400, 0.00017893519, 0.00017893519, 0.00017734756, 0.00017734756, 83.38988807], [1787634000, 0.00017734756, 0.0001857128, 0.00017734756, 0.0001857128, 394.46092798], [1787637600, 0.0001857128, 0.0001857128, 0.00018011658, 0.00018011658, 0.2129003], [1787641200, 0.00018011658, 0.00018131504, 0.00018011658, 0.00018131504, 27.099487274], [1787644800, 0.00018131504, 0.00018294397, 0.00018131504, 0.00018294397, 71.1092367], [1787648400, 0.00018294397, 0.00019244841, 0.00018294397, 0.00019083044, 820.91857218], [1787652000, 0.00019083044, 0.00019371875, 0.0001887462, 0.00019280494, 266.79121327], [1787655600, 0.00019280494, 0.00019280494, 0.00019164182, 0.00019164182, 0.015358346], [1787662800, 0.00019164182, 0.00019164182, 0.00018516796, 0.00018516796, 203.45556638], [1787666400, 0.00018516796, 0.0001876411, 0.00018516796, 0.00018617902, 179.5400196], [1787673600, 0.00018617902, 0.00018783429, 0.00018477833, 0.00018477833, 32.84214214], [1787680800, 0.00018477833, 0.00018589163, 0.00018477833, 0.00018538079, 8.25743536], [1787684400, 0.00018538079, 0.00018538079, 0.00018512277, 0.00018512277, 0.99713422], [1787691600, 0.00018512277, 0.00018512277, 0.0001818656, 0.00018187092, 44.47167669], [1787698800, 0.00018187092, 0.00018764415, 0.00018187092, 0.00018434861, 1000.38719823], [1787702400, 0.00018434861, 0.00018434861, 0.00018028325, 0.00018028325, 48.10524623], [1787709600, 0.00018028325, 0.00018190705, 0.00018028325, 0.00018190705, 0.21742456], [1787713200, 0.00018190705, 0.00018432546, 0.00018163668, 0.00018163668, 99.3344984], [1787724000, 0.00018163668, 0.00018163668, 0.00018072868, 0.00018072868, 1.98940351], [1787731200, 0.00018072868, 0.00018402371, 0.00018072868, 0.00018132547, 3.94791411], [1787738400, 0.00018132547, 0.00018132547, 0.00017976706, 0.00017976706, 26.34891991], [1787742000, 0.00017976706, 0.00018433916, 0.00017976706, 0.00018433916, 10.0045332997], [1787752800, 0.00018433916, 0.00018433916, 0.00018076145, 0.00018260625, 54.47346491], [1787760000, 0.00018260625, 0.00018260625, 0.00017960756, 0.00017960756, 24.48606439], [1787767200, 0.00017960756, 0.00018358034, 0.00017960756, 0.00018358034, 2.36467078], [1787770800, 0.00018358034, 0.00018358034, 0.000181415, 0.00018159165, 114.71300857], [1787774400, 0.00018159165, 0.00018413305, 0.00018159165, 0.00018413305, 23.52295584], [1787781600, 0.00018413305, 0.00019205936, 0.00018413305, 0.00019205936, 548.93655498], [1787788800, 0.00019205936, 0.00019804834, 0.00019205936, 0.00019779933, 9.53561846], [1787799600, 0.00019779933, 0.00019796929, 0.0001955264, 0.00019796929, 23.92955117], [1787803200, 0.00019796929, 0.00019907015, 0.00019796929, 0.00019820712, 17.43228168], [1787806800, 0.00019820712, 0.00020631905, 0.00019820135, 0.00020631905, 467.47617351], [1787810400, 0.00020631905, 0.00023708343, 0.00020631905, 0.00023708343, 2285.84687755], [1787814000, 0.00023708343, 0.00023821265, 0.00023370716, 0.00023631782, 379.97779214], [1787817600, 0.00023631782, 0.00025551682, 0.00023629011, 0.00025509649, 1055.85162214], [1787821200, 0.00025509649, 0.00027794266, 0.00025509649, 0.0002767516, 1225.89880295], [1787824800, 0.0002767516, 0.0002767516, 0.00026452777, 0.00026452777, 512.012565906], [1787828400, 0.00026452777, 0.00026452777, 0.00026380845, 0.00026380845, 4.95326681], [1787832000, 0.00026380845, 0.00027242472, 0.00026380845, 0.00026945247, 284.29702785], [1787835600, 0.00026945247, 0.00028434281, 0.00026945247, 0.0002828552, 857.053816901], [1787839200, 0.0002828552, 0.0002976319, 0.0002828552, 0.00029263684, 432.76419101], [1787842800, 0.00029263684, 0.0002969434, 0.0002797819, 0.00028327214, 853.94254163], [1787846400, 0.00028327214, 0.00028728518, 0.00027943588, 0.00028728518, 76.69858387], [1787850000, 0.00028728518, 0.000291564, 0.0002862657, 0.000291564, 511.64387206], [1787853600, 0.000291564, 0.0002936663, 0.00028879987, 0.00028879987, 100.97329753], [1787857200, 0.00028879987, 0.0002997248, 0.00028879987, 0.00028979856, 948.93694727], [1787860800, 0.00028979856, 0.00028979856, 0.00028193629, 0.0002891714, 545.3478614], [1787864400, 0.0002891714, 0.00029666363, 0.00028866547, 0.00029666363, 573.78494879], [1787868000, 0.00029666363, 0.00029854123, 0.00029431366, 0.00029854123, 97.65752143], [1787871600, 0.00029854123, 0.00029854123, 0.00029422771, 0.00029422771, 3.95428042], [1787875200, 0.00029422771, 0.00029703795, 0.00029245227, 0.00029703795, 168.23349889], [1787878800, 0.00029703795, 0.00029703795, 0.00029234538, 0.00029234538, 1.22509168], [1787886000, 0.00029234538, 0.00029234538, 0.00028651658, 0.00028651658, 10.11270319], [1787893200, 0.00028651658, 0.00028651658, 0.00027910188, 0.00027910188, 682.17457029], [1787896800, 0.00027910188, 0.00027910188, 0.00027687775, 0.00027687775, 98.81692076], [1787900400, 0.00027687775, 0.00027687775, 0.00027370035, 0.00027370035, 7.12441075], [1787904000, 0.00027370035, 0.00027370035, 0.00027296311, 0.00027296311, 21.90715277], [1787911200, 0.00027296311, 0.00027296311, 0.00026918109, 0.00027011738, 58.46906568], [1787914800, 0.00027011738, 0.00027011738, 0.00026943522, 0.00026943522, 14.074359106], [1787918400, 0.00026943522, 0.00027308724, 0.00026780707, 0.00026780707, 58.63578008], [1787929200, 0.00026780707, 0.00027670665, 0.00026780707, 0.00027670665, 10.5049541], [1787932800, 0.00027670665, 0.00027670665, 0.00027113606, 0.00027113606, 48.34752894], [1787936400, 0.00027113606, 0.00027113606, 0.00026483549, 0.00026483549, 152.067804728], [1787940000, 0.00026483549, 0.00026483549, 0.00024651121, 0.00024651121, 858.6004444], [1787943600, 0.00024651121, 0.00025202541, 0.00024651121, 0.00025202541, 4.8579348], [1787950800, 0.00025202541, 0.00025202541, 0.00024748327, 0.00024748327, 211.88186581], [1787954400, 0.00024748327, 0.00024905754, 0.00024492222, 0.00024905754, 21.44950029], [1787958000, 0.00024905754, 0.00024905754, 0.00024629876, 0.00024629876, 9.79901258], [1787961600, 0.00024629876, 0.00024629876, 0.0002460939, 0.0002460939, 141.47862299], [1787965200, 0.0002460939, 0.0002460939, 0.00024360591, 0.00024360591, 7.64169393], [1787972400, 0.00024360591, 0.00024360591, 0.00023902444, 0.00023902444, 543.45578214], [1787976000, 0.00023902444, 0.00023902444, 0.00023470651, 0.00023830474, 33.97586105], [1787979600, 0.00023830474, 0.00023830474, 0.00023499573, 0.00023499573, 13.55245588], [1787983200, 0.00023499573, 0.0002375477, 0.00023499573, 0.0002375477, 27.26051867], [1787997600, 0.0002375477, 0.0002375477, 0.00023392186, 0.00023392186, 24.55280181], [1788019200, 0.00023392186, 0.00023779587, 0.00023392186, 0.00023779587, 25.40838807], [1788022800, 0.00023779587, 0.00024549955, 0.00023779587, 0.00024231794, 1428.06157064], [1788030000, 0.00024231794, 0.00024270084, 0.00023956397, 0.00023956397, 53.77515984], [1788037200, 0.00023956397, 0.00023956397, 0.00023817091, 0.00023817091, 25.25833609], [1788040800, 0.00023817091, 0.00023817091, 0.00023761413, 0.00023791563, 45.061294828], [1788044400, 0.00023791563, 0.00024188466, 0.00023791563, 0.00024188466, 1.96453738], [1788048000, 0.00024188466, 0.00024363319, 0.00024188466, 0.00024363319, 294.61143978], [1788058800, 0.00024363319, 0.00024553035, 0.0002410371, 0.0002410371, 128.22822042], [1788062400, 0.0002410371, 0.0002410371, 0.00023759287, 0.00024085512, 134.72441092], [1788066000, 0.00024085512, 0.00024158859, 0.00023729518, 0.00023729518, 194.25190857], [1788069600, 0.00023729518, 0.00023729518, 0.00023611319, 0.00023611319, 46.40849831], [1788073200, 0.00023611319, 0.00023611319, 0.00023603336, 0.00023603336, 14.16464124], [1788076800, 0.00023603336, 0.00023603336, 0.00023515461, 0.00023516774, 53.84255744], [1788080400, 0.00023516774, 0.00023750652, 0.00023516774, 0.00023750652, 1.010056065], [1788084000, 0.00023750652, 0.00023789268, 0.00023541272, 0.00023541272, 15.73377371], [1788087600, 0.00023541272, 0.00023857878, 0.00023541272, 0.00023857878, 9.8979883], [1788091200, 0.00023857878, 0.00023948198, 0.00023857878, 0.00023948198, 20.69253336], [1788094800, 0.00023948198, 0.00024381359, 0.00023897428, 0.00024381359, 15.95564734], [1788102000, 0.00024381359, 0.00024381359, 0.00023829651, 0.00023829651, 11.12968945], [1788105600, 0.00023829651, 0.00024183834, 0.00023367887, 0.00023367887, 577.4639711], [1788109200, 0.00023367887, 0.00023367887, 0.00022847845, 0.00022847845, 187.66048959], [1788112800, 0.00022847845, 0.00022847845, 0.00022243486, 0.00022243486, 445.19038418], [1788116400, 0.00022243486, 0.0002251644, 0.00022243486, 0.0002251644, 47.10360691], [1788120000, 0.0002251644, 0.00022660261, 0.00022140054, 0.00022140054, 713.24638958], [1788123600, 0.00022140054, 0.00022140054, 0.00022045273, 0.00022045273, 0.99179749], [1788127200, 0.00022045273, 0.00022045273, 0.00021956261, 0.00021956261, 4.91160542], [1788130800, 0.00021956261, 0.00021956261, 0.00021033871, 0.0002125875, 133.85346139], [1788134400, 0.0002125875, 0.0002125875, 0.00021153822, 0.00021153822, 0.026505288], [1788141600, 0.00021153822, 0.00021153822, 0.00021087705, 0.00021087705, 68.29762065], [1788145200, 0.00021087705, 0.00021087705, 0.00020975433, 0.00020975433, 60.61095341], [1788148800, 0.00020975433, 0.00020975433, 0.00020773911, 0.00020773911, 16.78441813], [1788152400, 0.00020773911, 0.00021119232, 0.00020773911, 0.00021119232, 6.87647197], [1788166800, 0.00021119232, 0.00021484424, 0.00021119232, 0.00021484424, 15.7163736], [1788170400, 0.00021484424, 0.00021484424, 0.00021455585, 0.00021455585, 14.69301359], [1788181200, 0.00021455585, 0.00021455585, 0.00021380018, 0.00021380018, 38.52303424], [1788184800, 0.00021380018, 0.00021380018, 0.00021088258, 0.00021088258, 34.51700375], [1788199200, 0.00021088258, 0.00021445969, 0.00021088258, 0.00021445969, 42.77657611], [1788213600, 0.00021445969, 0.00021445969, 0.00021152429, 0.00021152429, 0.92051311], [1788238800, 0.00021152429, 0.00021765475, 0.00021152429, 0.00021765475, 227.50101444], [1788246000, 0.00021765475, 0.00021765475, 0.00021443718, 0.00021443718, 21.87374013], [1788249600, 0.00021443718, 0.00021689879, 0.00021443718, 0.00021689879, 265.92620289], [1788260400, 0.00021689879, 0.0002195656, 0.00021689879, 0.0002195656, 14.73492725], [1788271200, 0.0002195656, 0.0002195656, 0.00021652173, 0.00021652173, 23.71417284], [1788274800, 0.00021652173, 0.00021652173, 0.00021485354, 0.00021485354, 0.14160749], [1788282000, 0.00021485354, 0.00021485354, 0.00020726946, 0.00020726946, 455.68284025], [1788285600, 0.00020726946, 0.00020726946, 0.00020405742, 0.00020405742, 1.49515846], [1788289200, 0.00020405742, 0.00020829185, 0.00020405742, 0.00020527008, 23.24095301], [1788300000, 0.00020527008, 0.00020527008, 0.00020277361, 0.00020277361, 264.98068035], [1788303600, 0.00020277361, 0.00020648696, 0.00020277361, 0.00020648696, 265.65100774], [1788310800, 0.00020648696, 0.00020648696, 0.00020376654, 0.00020498802, 186.20515307], [1788321600, 0.00020498802, 0.00020498802, 0.00019969208, 0.00019969208, 341.69615872], [1788332400, 0.00019969208, 0.00019969208, 0.00019699119, 0.00019699119, 264.59708758], [1788336000, 0.00019699119, 0.00019699119, 0.00019424534, 0.00019424534, 34.71796109], [1788343200, 0.00019424534, 0.00019439121, 0.00019135755, 0.00019135755, 22.61737741], [1788346800, 0.00019135755, 0.00019135755, 0.00019064846, 0.00019064846, 12.63027217], [1788354000, 0.00019064846, 0.00019064846, 0.00019053429, 0.00019053429, 47.47844492], [1788361200, 0.00019053429, 0.00019193418, 0.00019053429, 0.00019193418, 72.79611275], [1788364800, 0.00019193418, 0.0001944041, 0.00019193418, 0.0001944041, 155.7774192], [1788368400, 0.0001944041, 0.0001944041, 0.00019017231, 0.00019019016, 194.89578436], [1788379200, 0.00019019016, 0.00019122306, 0.00019019016, 0.00019122306, 19.038605049], [1788382800, 0.00019122306, 0.00019450643, 0.00019122306, 0.00019450643, 17.80764304], [1788397200, 0.00019450643, 0.00019639774, 0.00019450643, 0.00019639774, 98.23622089], [1788429600, 0.00019639774, 0.00019639774, 0.00019401672, 0.00019401672, 14.70183181], [1788440400, 0.00019401672, 0.00020268809, 0.00019401672, 0.00020268809, 297.11313032], [1788444000, 0.00020268809, 0.0002061027, 0.00020268809, 0.0002061027, 70.50252345], [1788447600, 0.0002061027, 0.00021140977, 0.0002061027, 0.00021140977, 4.52908294], [1788454800, 0.00021140977, 0.00022608433, 0.00021140977, 0.00022608433, 1068.68416148], [1788458400, 0.00022608433, 0.00022608433, 0.0002228275, 0.00022542982, 2.4654562], [1788462000, 0.00022542982, 0.00022542982, 0.00022367686, 0.00022367686, 1.96964809], [1788465600, 0.00022367686, 0.00022622935, 0.00022367686, 0.0002261635, 24.1973125], [1788469200, 0.0002261635, 0.00022808628, 0.00022485253, 0.00022485253, 220.47007681], [1788472800, 0.00022485253, 0.00022485253, 0.00022190342, 0.00022190342, 11.19041281], [1788476400, 0.00022190342, 0.00022190342, 0.00022116139, 0.00022116139, 0.98452427], [1788483600, 0.00022116139, 0.00022361109, 0.00022116139, 0.00022361109, 11.78411392], [1788487200, 0.00022361109, 0.00022890526, 0.00022166066, 0.00022890526, 390.061565186], [1788490800, 0.00022890526, 0.00023162145, 0.00022868456, 0.00022868456, 162.51642912], [1788494400, 0.00022868456, 0.00022868456, 0.00022859263, 0.00022859263, 8.59144767], [1788498000, 0.00022859263, 0.00023132115, 0.00022859263, 0.00023132115, 9.8219558], [1788501600, 0.00023132115, 0.0002485716, 0.00023132115, 0.0002485716, 1184.65609065], [1788505200, 0.0002485716, 0.0002485716, 0.00024537816, 0.00024537816, 31.19132182], [1788508800, 0.00024537816, 0.0002489287, 0.00024537816, 0.0002489287, 6.8688151], [1788512400, 0.0002489287, 0.0002489287, 0.00023690792, 0.00023690792, 674.85894245], [1788516000, 0.00023690792, 0.00024100938, 0.00023690792, 0.00023833838, 253.85295853], [1788519600, 0.00023833838, 0.00024476302, 0.00023833838, 0.00024174389, 125.17326384], [1788523200, 0.00024174389, 0.00024489033, 0.00024125349, 0.00024489033, 81.21197854], [1788530400, 0.00024489033, 0.00024489033, 0.00023543487, 0.00023543487, 6.41355129], [1788537600, 0.00023543487, 0.00023610567, 0.00023543487, 0.00023610567, 9.86634891], [1788541200, 0.00023610567, 0.00023855047, 0.00023608808, 0.00023855047, 4.15986696], [1788544800, 0.00023855047, 0.0002389559, 0.00023562512, 0.00023562512, 22.14345873], [1788548400, 0.00023562512, 0.00023623955, 0.00023562512, 0.00023623955, 2.003760308], [1788552000, 0.00023623955, 0.00023933448, 0.00023623955, 0.00023933448, 3.34814111], [1788559200, 0.00023933448, 0.00023991189, 0.00023933448, 0.00023991189, 58.92820061], [1788566400, 0.00023991189, 0.00023991189, 0.00023558833, 0.00023558833, 146.588285], [1788570000, 0.00023558833, 0.00023558833, 0.00023405918, 0.00023405918, 156.45597751], [1788577200, 0.00023405918, 0.00023579414, 0.00023244605, 0.00023579414, 42.39272508], [1788602400, 0.00023579414, 0.00023579414, 0.00023290815, 0.00023290815, 116.27070631], [1788627600, 0.00023290815, 0.00023488632, 0.00023290815, 0.00023488632, 0.99639014], [1788634800, 0.00023488632, 0.00023503008, 0.0002345692, 0.0002345692, 21.81113501], [1788645600, 0.0002345692, 0.0002345692, 0.00023354558, 0.00023354558, 37.002293362], [1788663600, 0.00023354558, 0.00023878243, 0.00023354558, 0.00023878243, 1.26961652], [1788674400, 0.00023878243, 0.00023878243, 0.00023801292, 0.00023801292, 27.76556734], [1788678000, 0.00023801292, 0.00023801292, 0.00023550575, 0.00023550575, 89.6767542], [1788681600, 0.00023550575, 0.00023550575, 0.00023527343, 0.00023527343, 21.53998346], [1788685200, 0.00023527343, 0.00023819559, 0.00023527343, 0.00023819559, 10.66385806], [1788688800, 0.00023819559, 0.00024185367, 0.00023819559, 0.0002413419, 10.71706496], [1788692400, 0.0002413419, 0.0002413419, 0.00023837358, 0.00023837358, 10.67186998], [1788699600, 0.00023837358, 0.00023960645, 0.00023837358, 0.00023960645, 1.29260113], [1788703200, 0.00023960645, 0.00023960645, 0.00023588627, 0.00023614919, 50.33490687], [1788706800, 0.00023614919, 0.00023614919, 0.00023484488, 0.00023484488, 2.21616192], [1788714000, 0.00023484488, 0.00023514086, 0.00023484488, 0.00023514086, 265.19581865], [1788728400, 0.00023514086, 0.00023689024, 0.00023514086, 0.00023689024, 97.22233616], [1788732000, 0.00023689024, 0.00023813441, 0.00023199001, 0.00023813441, 279.52256102], [1788739200, 0.00023813441, 0.00023813441, 0.00023271798, 0.00023271798, 581.90431666], [1788742800, 0.00023271798, 0.00023350555, 0.00023271798, 0.00023350555, 209.41225439], [1788753600, 0.00023350555, 0.00023350555, 0.0002296642, 0.0002296642, 5.27033733], [1788757200, 0.0002296642, 0.0002296642, 0.00022944358, 0.00022944358, 22.52960702], [1788771600, 0.00022944358, 0.00022944358, 0.00022479449, 0.00022479449, 484.68198457], [1788778800, 0.00022479449, 0.00022592714, 0.00022479449, 0.00022592714, 137.34632797], [1788789600, 0.00022592714, 0.00022592714, 0.00021816571, 0.00021816571, 561.17885308], [1788804000, 0.00021816571, 0.00021816571, 0.00021010813, 0.00021010813, 258.85366502], [1788807600, 0.00021010813, 0.00021010813, 0.00020025022, 0.00020030796, 922.85639307], [1788811200, 0.00020030796, 0.00020057427, 0.00019788919, 0.00020057427, 5.077915006], [1788814800, 0.00020057427, 0.00020080679, 0.00019798674, 0.00019812058, 40.77902084], [1788818400, 0.00019812058, 0.00019812058, 0.0001975147, 0.0001975147, 6.9820935], [1788829200, 0.0001975147, 0.00019798825, 0.0001975147, 0.00019798825, 1.82080023], [1788832800, 0.00019798825, 0.00019798825, 0.00019724549, 0.00019729944, 14.7012176], [1788840000, 0.00019729944, 0.00019729944, 0.00019556466, 0.00019556466, 38.39546611], [1788847200, 0.00019556466, 0.00019556466, 0.00019288592, 0.00019288592, 341.42844589], [1788850800, 0.00019288592, 0.00019288592, 0.00018988313, 0.00018988313, 44.89027491], [1788854400, 0.00018988313, 0.00019315134, 0.00018988313, 0.00019315134, 113.92872839], [1788861600, 0.00019315134, 0.00019553833, 0.00019315134, 0.00019553833, 1.96474189], [1788865200, 0.00019553833, 0.00022390292, 0.00019553833, 0.00022356788, 2198.15015753], [1788876000, 0.00022356788, 0.00022356788, 0.00020336234, 0.00020336234, 1608.7527828], [1788879600, 0.00020336234, 0.00020432648, 0.00020336234, 0.00020432648, 1.48806071], [1788886800, 0.00020432648, 0.00020464355, 0.00020023563, 0.00020023563, 691.60181756], [1788890400, 0.00020023563, 0.00020023563, 0.00017896702, 0.00017896702, 1688.047429814], [1788894000, 0.00017896702, 0.00017896702, 0.00017477658, 0.00017477658, 199.9016046], [1788897600, 0.00017477658, 0.00017615489, 0.00017448289, 0.00017615489, 79.98007762], [1788901200, 0.00017615489, 0.00017642478, 0.00017615489, 0.00017642478, 97.2361603], [1788904800, 0.00017642478, 0.0001773158, 0.00017642478, 0.0001773158, 0.4560559], [1788919200, 0.0001773158, 0.0001776997, 0.0001773158, 0.0001776997, 19.65655573], [1788926400, 0.0001776997, 0.00017866349, 0.0001776997, 0.00017866349, 7.86079159], [1788930000, 0.00017866349, 0.00017986081, 0.00017866349, 0.00017884285, 27.73713143], [1788933600, 0.00017884285, 0.00018023741, 0.00017884285, 0.00018023741, 25.067163067], [1788940800, 0.00018023741, 0.00018023741, 0.00017826299, 0.00017826299, 4.10004885], [1788948000, 0.00017826299, 0.00017826299, 0.00016322216, 0.00016322216, 1583.43040845], [1788951600, 0.00016322216, 0.00016322216, 0.00016176424, 0.00016176424, 68.85141937], [1788955200, 0.00016176424, 0.00016668006, 0.00016176424, 0.00016668006, 247.16558314], [1788962400, 0.00016668006, 0.00016668006, 0.0001631466, 0.00016653962, 172.63954014], [1788969600, 0.00016653962, 0.00016668381, 0.00016653962, 0.00016668381, 91.69908927], [1788976800, 0.00016668381, 0.00016668381, 0.00016577981, 0.00016577981, 4.90041517], [1788984000, 0.00016577981, 0.00016752623, 0.00016577981, 0.00016752623, 240.91956548], [1788987600, 0.00016752623, 0.00016752623, 0.00016508486, 0.00016508486, 240.84588416], [1789009200, 0.00016508486, 0.00016557624, 0.00016499045, 0.00016557624, 8.21462957], [1789016400, 0.00016557624, 0.00016557624, 0.00016330992, 0.00016557214, 9.78532513], [1789041600, 0.00016557214, 0.00016557214, 0.00016162993, 0.00016162993, 4.94447427], [1789063200, 0.00016162993, 0.00016162993, 0.00015920385, 0.00015966583, 34.29291475], [1789066800, 0.00015966583, 0.00015966583, 0.00015958797, 0.00015958797, 3.60436108], [1789074000, 0.00015958797, 0.00016130075, 0.00015947567, 0.00016130075, 58.63674143], [1789081200, 0.00016130075, 0.00016130075, 0.00015766873, 0.00015766873, 21.92565547], [1789106400, 0.00015766873, 0.00016102556, 0.00015766873, 0.00016102556, 2.94713079], [1789113600, 0.00016102556, 0.00016102556, 0.00015841158, 0.00015865279, 55.83470964], [1789120800, 0.00015865279, 0.00015865279, 0.00015746911, 0.00015746911, 16.089479066], [1789124400, 0.00015746911, 0.00015746911, 0.00015714252, 0.00015714252, 11.58395516], [1789131600, 0.00015714252, 0.0001682119, 0.00015714252, 0.0001682119, 40.15911793], [1789135200, 0.0001682119, 0.00016885822, 0.0001676198, 0.00016885822, 200.54211117], [1789149600, 0.00016885822, 0.00016885822, 0.00016317253, 0.00016317253, 0.09849028], [1789156800, 0.00016317253, 0.00016794864, 0.00016317253, 0.00016794864, 101.53474503], [1789167600, 0.00016794864, 0.00016794864, 0.00016582424, 0.00016582424, 6.91318701], [1789171200, 0.00016582424, 0.00016722775, 0.00016582424, 0.00016722775, 0.49056989], [1789178400, 0.00016722775, 0.00016722775, 0.00016478728, 0.00016478728, 7.5238569], [1789182000, 0.00016478728, 0.00016478728, 0.00016415695, 0.00016415695, 43.21005716], [1789214400, 0.00016415695, 0.00016518517, 0.00016415695, 0.00016518517, 10.1546205], [1789232400, 0.00016518517, 0.00016518517, 0.00016469823, 0.00016469823, 0.84920792], [1789236000, 0.00016469823, 0.00016469823, 0.00016329651, 0.00016329651, 145.81434644], [1789257600, 0.00016329651, 0.00016497617, 0.00016177153, 0.00016177153, 185.10340477], [1789261200, 0.00016177153, 0.00016177153, 0.00016127117, 0.00016127117, 4.93028104], [1789268400, 0.00016127117, 0.00016127117, 0.00016071103, 0.00016071103, 6.58654234], [1789282800, 0.00016071103, 0.00016232187, 0.00016071103, 0.00016232187, 5.44979306], [1789304400, 0.00016232187, 0.00016232187, 0.00015988306, 0.00015988306, 1.91667338], [1789308000, 0.00015988306, 0.00016136744, 0.00015988306, 0.00016136744, 4.98123908], [1789326000, 0.00016136744, 0.00016136744, 0.00015979286, 0.00015979286, 2.56616814], [1789333200, 0.00015979286, 0.00016029494, 0.00015979286, 0.00016029494, 0.68313466], [1789340400, 0.00016029494, 0.00016029494, 0.00015991017, 0.00015991017, 1.77525733], [1789351200, 0.00015991017, 0.00016154729, 0.00015991017, 0.00016154729, 24.88373625], [1789365600, 0.00016154729, 0.00016154729, 0.00016078389, 0.00016078389, 18.90702988], [1789380000, 0.00016078389, 0.00016213957, 0.00016051017, 0.00016213957, 116.38057529], [1789383600, 0.00016213957, 0.00016213957, 0.00016199843, 0.00016199843, 0.98274722], [1789387200, 0.00016199843, 0.00016199843, 0.00015873938, 0.00015873938, 100.86732827], [1789398000, 0.00015873938, 0.00016085105, 0.00015873938, 0.00016085105, 9.12927563], [1789416000, 0.00016085105, 0.00016246082, 0.00016085105, 0.00016235653, 55.017900225], [1789452000, 0.00016235653, 0.00016235653, 0.00015919004, 0.00015919004, 4.13888812], [1789455600, 0.00015919004, 0.00015919004, 0.00015634025, 0.00015634025, 28.34187722], [1789466400, 0.00015634025, 0.00015634025, 0.00015609316, 0.00015609316, 15.2971302], [1789470000, 0.00015609316, 0.00015808862, 0.00015609316, 0.00015808862, 0.0043412083], [1789477200, 0.00015808862, 0.00015808862, 0.00015784754, 0.00015784754, 17.89201371], [1789495200, 0.00015784754, 0.00015784754, 0.00015532885, 0.00015532885, 5.62227437], [1789502400, 0.00015532885, 0.00015532885, 0.00015023633, 0.00015023633, 1.86293005], [1789509600, 0.00015023633, 0.00015023633, 0.00015015928, 0.00015015928, 0.65258709], [1789520400, 0.00015015928, 0.00015044629, 0.00015015928, 0.00015044629, 0.52286198], [1789527600, 0.00015044629, 0.00015085953, 0.00015044629, 0.00015085953, 5.40637727], [1789542000, 0.00015085953, 0.00015248307, 0.00015085953, 0.00015248307, 0.6562697], [1789545600, 0.00015248307, 0.00015248307, 0.00014947656, 0.00014947656, 9.72078324], [1789549200, 0.00014947656, 0.00015242872, 0.00014947656, 0.00015044803, 7.92384941], [1789552800, 0.00015044803, 0.00015046411, 0.00015044803, 0.00015046411, 4.59989451], [1789556400, 0.00015046411, 0.00015363692, 0.00015046411, 0.00015363692, 2.94532797], [1789560000, 0.00015363692, 0.00015363692, 0.00015323977, 0.00015323977, 6.88065897], [1789599600, 0.00015323977, 0.00015323977, 0.00015266463, 0.00015266463, 1.21512013], [1789610400, 0.00015266463, 0.000154128, 0.00015266463, 0.000154128, 4.94510966], [1789628400, 0.000154128, 0.00015691378, 0.000154128, 0.00015691378, 0.0041882019], [1789632000, 0.00015691378, 0.00015691378, 0.00015509226, 0.00015509226, 0.00096778704], [1789635600, 0.00015509226, 0.00015554923, 0.00015509226, 0.00015554923, 15.62295136], [1789642800, 0.00015554923, 0.00015554923, 0.00015400409, 0.00015400409, 15.51693248], [1789646400, 0.00015400409, 0.00015797793, 0.00015400409, 0.00015797793, 9.8270777], [1789671600, 0.00015797793, 0.00015797793, 0.00015510075, 0.00015510075, 98.53886474], [1789675200, 0.00015510075, 0.00015710285, 0.0001548436, 0.00015710285, 26.40597729], [1789682400, 0.00015710285, 0.00015793338, 0.00015710285, 0.00015793338, 73.12933348], [1789693200, 0.00015793338, 0.00016068173, 0.00015793338, 0.00016068173, 98.28246231], [1789714800, 0.00016068173, 0.00016653575, 0.00016068173, 0.00016653575, 16.71763706], [1789740000, 0.00016653575, 0.00016865322, 0.00016653575, 0.0001683459, 36.28036315], [1789743600, 0.0001683459, 0.00017452584, 0.0001683459, 0.00017452584, 54.023730626], [1789747200, 0.00017452584, 0.00017715625, 0.00017452584, 0.00017715625, 177.84414402], [1789758000, 0.00017715625, 0.00018000048, 0.00017715625, 0.00018000048, 8.89733126], [1789772400, 0.00018000048, 0.00018034867, 0.00018000048, 0.00018034867, 1.080327679], [1789776000, 0.00018034867, 0.00018050525, 0.00018034867, 0.00018050525, 1.028988216], [1789794000, 0.00018050525, 0.00018050525, 0.00017746881, 0.00017746881, 56.40767143], [1789812000, 0.00017746881, 0.00017746881, 0.0001757678, 0.0001757678, 4.19081118], [1789815600, 0.0001757678, 0.0001757678, 0.00016252237, 0.00016252237, 1282.77870114], [1789819200, 0.00016252237, 0.0001625802, 0.00015963986, 0.00015963986, 74.16477153], [1789826400, 0.00015963986, 0.00016110194, 0.00015963986, 0.00016110194, 0.0054741139], [1789833600, 0.00016110194, 0.00016149228, 0.00016110194, 0.00016149228, 33.088800341], [1789837200, 0.00016149228, 0.00016149228, 0.00015922239, 0.00015922239, 2.93889301], [1789844400, 0.00015922239, 0.00015922239, 0.00015873228, 0.00015873228, 2.79668857], [1789858800, 0.00015873228, 0.00015873228, 0.00015776874, 0.00015776874, 32.96562292], [1789866000, 0.00015776874, 0.00015776874, 0.00015669055, 0.00015669055, 10.016439861], [1789873200, 0.00015669055, 0.00015680446, 0.00015669055, 0.00015680446, 19.55687523], [1789887600, 0.00015680446, 0.00015680446, 0.00015478204, 0.00015478204, 19.76694195], [1789920000, 0.00015478204, 0.00017104054, 0.00015478204, 0.00017104054, 1097.98084942], [1789923600, 0.00017104054, 0.00017203748, 0.00017104054, 0.00017203748, 108.75885308], [1789930800, 0.00017203748, 0.00017434728, 0.00017203748, 0.00017206065, 41.81771682], [1789938000, 0.00017206065, 0.00017206065, 0.00017048119, 0.00017050626, 3.56505307], [1789941600, 0.00017050626, 0.00017336769, 0.00017050626, 0.00017336769, 16.2151564], [1789959600, 0.00017336769, 0.00017532966, 0.00017336769, 0.00017532966, 1.32803776], [1789966800, 0.00017532966, 0.00017575549, 0.00017532966, 0.00017575549, 14.5847208], [1789970400, 0.00017575549, 0.00017693692, 0.00017575549, 0.00017693692, 11.78658464], [1789977600, 0.00017693692, 0.00017867773, 0.00017693692, 0.00017867773, 8.021698704], [1789981200, 0.00017867773, 0.00018237205, 0.00017867773, 0.00018237205, 3.93414217], [1789984800, 0.00018237205, 0.00018283302, 0.00018004369, 0.00018093533, 55.80222565], [1789988400, 0.00018093533, 0.00018400248, 0.00018093533, 0.00018400248, 10.32039889], [1789992000, 0.00018400248, 0.00018470469, 0.00018400248, 0.00018470469, 19.44074321], [1789995600, 0.00018470469, 0.00018470469, 0.00018345909, 0.00018345909, 115.97938193], [1790002800, 0.00018345909, 0.0001908473, 0.00018332759, 0.0001908473, 438.45034585], [1790006400, 0.0001908473, 0.0001908473, 0.00018581575, 0.00018961687, 8.68866536], [1790010000, 0.00018961687, 0.00018961687, 0.00018700896, 0.00018700896, 0.02192331], [1790020800, 0.00018700896, 0.00018881717, 0.00018700896, 0.00018881717, 53.71433942], [1790024400, 0.00018881717, 0.00019104472, 0.00018881717, 0.00019104472, 7.85406485], [1790028000, 0.00019104472, 0.00019174563, 0.00018783764, 0.00018783764, 128.13414725], [1790038800, 0.00018783764, 0.00018783764, 0.00018477908, 0.00018477908, 192.26345074], [1790053200, 0.00018477908, 0.00018477908, 0.00018115926, 0.00018167958, 18.60720472], [1790085600, 0.00018167958, 0.00018588852, 0.00018167958, 0.00018527428, 49.76189496], [1790089200, 0.00018527428, 0.00018527428, 0.00018476799, 0.00018520418, 17.26082911], [1790092800, 0.00018520418, 0.00018520418, 0.00018160479, 0.00018160479, 90.80239862], [1790096400, 0.00018160479, 0.00018529009, 0.00018160479, 0.00018529009, 30.0072834816], [1790100000, 0.00018529009, 0.00018599112, 0.00018529009, 0.00018599112, 3.55845367], [1790107200, 0.00018599112, 0.00018673324, 0.00018431208, 0.00018431208, 195.8047927], [1790118000, 0.00018431208, 0.00018431208, 0.00018428558, 0.00018428558, 10.33627757], [1790121600, 0.00018428558, 0.00018969817, 0.00018428558, 0.00018969817, 193.19544705], [1790136000, 0.00018969817, 0.00019039476, 0.00018969817, 0.00019039476, 8.7586656], [1790154000, 0.00019039476, 0.00019039476, 0.00018469849, 0.00018469849, 25.31219615], [1790157600, 0.00018469849, 0.00018469849, 0.00018456238, 0.00018456238, 4.94361396], [1790164800, 0.00018456238, 0.00018456238, 0.00018365186, 0.00018365186, 0.18209082], [1790175600, 0.00018365186, 0.00018365186, 0.00017953417, 0.00017953417, 173.97907947], [1790190000, 0.00017953417, 0.00017989234, 0.00017953417, 0.00017989234, 13.98379378], [1790208000, 0.00017989234, 0.00018170781, 0.00017989234, 0.00018170781, 49.42884065], [1790218800, 0.00018170781, 0.00018170781, 0.00017960625, 0.00017960625, 1.80883972], [1790222400, 0.00017960625, 0.00018150029, 0.00017960625, 0.00018150029, 0.45662767], [1790233200, 0.00018150029, 0.00018159731, 0.00017887, 0.00018159731, 54.33964597], [1790240400, 0.00018159731, 0.00018159731, 0.00017812509, 0.00017812509, 3.97894873], [1790247600, 0.00017812509, 0.00017812509, 0.00017557138, 0.00017557138, 229.5969437], [1790251200, 0.00017557138, 0.00017693403, 0.00017557138, 0.00017693403, 49.4345611], [1790258400, 0.00017693403, 0.00017693403, 0.00017666338, 0.00017666338, 0.23519171], [1790262000, 0.00017666338, 0.00018381175, 0.00017666338, 0.00018381175, 184.12430895], [1790287200, 0.00018381175, 0.00018463669, 0.00018381175, 0.00018463669, 18.055792061], [1790290800, 0.00018463669, 0.00018463669, 0.000182574, 0.000182574, 14.821774], [1790308800, 0.000182574, 0.0001831703, 0.000182574, 0.0001831703, 0.23354946], [1790312400, 0.0001831703, 0.00018547232, 0.00018303855, 0.00018303855, 371.73919086], [1790316000, 0.00018303855, 0.00018303855, 0.00018143682, 0.00018143682, 8.84296707], [1790319600, 0.00018143682, 0.00018146788, 0.00018143682, 0.00018146788, 26.67236036], [1790326800, 0.00018146788, 0.00018343377, 0.00018146788, 0.00018343377, 9.1716888], [1790330400, 0.00018343377, 0.00018389269, 0.00018343377, 0.00018389269, 2.55079196], [1790355600, 0.00018389269, 0.00019344454, 0.00018389269, 0.00018964645, 146.62756827], [1790359200, 0.00018964645, 0.00019137903, 0.00018964645, 0.00019137903, 39.30135007], [1790373600, 0.00019137903, 0.00019408527, 0.00019137903, 0.00019408527, 4.46338786], [1790377200, 0.00019408527, 0.00019408527, 0.0001905616, 0.0001905616, 100.96334797], [1790380800, 0.0001905616, 0.0001905616, 0.00018954353, 0.00018954353, 110.064414935], [1790391600, 0.00018954353, 0.00018954353, 0.00018655939, 0.00018655939, 0.79463972], [1790398800, 0.00018655939, 0.00018879904, 0.00018655939, 0.00018879904, 2.14913442], [1790402400, 0.00018879904, 0.00018879904, 0.00018607429, 0.00018864674, 1.71924285], [1790409600, 0.00018864674, 0.00018898917, 0.00018864674, 0.00018898917, 1.69389665], [1790416800, 0.00018898917, 0.00018898917, 0.00018630602, 0.00018630602, 9.0052890911], [1790427600, 0.00018630602, 0.00018935456, 0.00018630602, 0.00018935456, 23.71804002], [1790431200, 0.00018935456, 0.00019278881, 0.0001869456, 0.00019278881, 252.94647723], [1790434800, 0.00019278881, 0.00019278881, 0.00019106951, 0.00019106951, 1.29033755], [1790438400, 0.00019106951, 0.00019131666, 0.00019011768, 0.00019011768, 158.81368954], [1790442000, 0.00019011768, 0.00019090678, 0.0001879474, 0.00019090678, 156.83272442], [1790445600, 0.00019090678, 0.00019133239, 0.00018836588, 0.00018836588, 39.44823308], [1790452800, 0.00018836588, 0.00018836588, 0.00018774704, 0.00018816564, 5.21918765], [1790485200, 0.00018816564, 0.00018816564, 0.00018775337, 0.00018775337, 97.58812934], [1790492400, 0.00018775337, 0.00019043645, 0.00018775337, 0.00019043645, 133.51647432], [1790503200, 0.00019043645, 0.00019043645, 0.00018960998, 0.00018960998, 58.49392296], [1790510400, 0.00018960998, 0.00018960998, 0.00018894709, 0.00018894709, 29.63480371], [1790514000, 0.00018894709, 0.00019015659, 0.00018894709, 0.00019015659, 32.7087864], [1790521200, 0.00019015659, 0.00019015659, 0.00018504139, 0.00018504139, 20.22588743], [1790528400, 0.00018504139, 0.00018557444, 0.00018504139, 0.00018557444, 0.98861889], [1790542800, 0.00018557444, 0.00018641522, 0.00018229717, 0.00018229717, 449.036995994], [1790550000, 0.00018229717, 0.0001827586, 0.00017927104, 0.00017927104, 180.54812524], [1790568000, 0.00017927104, 0.00017927104, 0.00017484165, 0.00017625256, 308.64088558], [1790582400, 0.00017625256, 0.00017625256, 0.00017370289, 0.00017405633, 10.18759361], [1790593200, 0.00017405633, 0.00017470746, 0.00017405633, 0.00017470746, 18.027783519], [1790614800, 0.00017470746, 0.00017518172, 0.00017470746, 0.00017508109, 18.20322639], [1790625600, 0.00017508109, 0.00017508109, 0.00017288257, 0.00017288257, 2.96818012], [1790640000, 0.00017288257, 0.00017288257, 0.0001727354, 0.0001727354, 9.79691303], [1790654400, 0.0001727354, 0.00017360139, 0.0001727354, 0.00017360139, 49.43744239], [1790661600, 0.00017360139, 0.00017592416, 0.00017360139, 0.00017592416, 49.45406186], [1790672400, 0.00017592416, 0.00017592416, 0.00017459631, 0.00017459631, 0.76892647], [1790683200, 0.00017459631, 0.00017638133, 0.00017459631, 0.00017638133, 4.21049346], [1790704800, 0.00017638133, 0.00017757599, 0.00017638133, 0.00017757599, 179.28657704], [1790708400, 0.00017757599, 0.00017757599, 0.00017653588, 0.00017653588, 0.29947522], [1790715600, 0.00017653588, 0.00017839977, 0.00017561599, 0.00017839977, 9.58000278], [1790733600, 0.00017839977, 0.00017960465, 0.00017839977, 0.00017960465, 3.91624596], [1790751600, 0.00017960465, 0.00017960465, 0.00017835164, 0.00017835164, 58.65957126], [1790776800, 0.00017835164, 0.00018107903, 0.00017835164, 0.00018107903, 2.35960797], [1790787600, 0.00018107903, 0.00018107903, 0.00017716857, 0.00017716857, 58.15218103], [1790791200, 0.00017716857, 0.00017716857, 0.00017604786, 0.00017604786, 0.85708858], [1790812800, 0.00017604786, 0.00017604786, 0.0001746813, 0.0001746813, 17.3709041], [1790816400, 0.0001746813, 0.00017495296, 0.0001746813, 0.00017495296, 4.381872], [1790820000, 0.00017495296, 0.00017759233, 0.00017495296, 0.00017759233, 49.45383991], [1790834400, 0.00017759233, 0.00017759233, 0.00017712728, 0.00017712728, 1.34993801], [1790848800, 0.00017712728, 0.00017712728, 0.00017521014, 0.00017521014, 34.8057077], [1790856000, 0.00017521014, 0.00017521014, 0.00017412845, 0.00017412845, 7.1364386], [1790870400, 0.00017412845, 0.00017420417, 0.00017412845, 0.00017420417, 0.11921691], [1790884800, 0.00017420417, 0.0001757007, 0.00017420417, 0.0001757007, 0.15865146], [1790892000, 0.0001757007, 0.00017978153, 0.0001757007, 0.00017964863, 394.55624903], [1790917200, 0.00017964863, 0.00019026351, 0.00017964863, 0.00019026351, 2.11100322], [1790931600, 0.00019026351, 0.00019026351, 0.00018436354, 0.00018436354, 186.13950672], [1790953200, 0.00018436354, 0.00018436354, 0.00018031006, 0.00018031006, 5.58961196], [1790956800, 0.00018031006, 0.00018036048, 0.00017985478, 0.00018036048, 16.079685279], [1790989200, 0.00018036048, 0.00018036048, 0.00017900721, 0.00017900721, 22.39831979], [1791014400, 0.00017900721, 0.00018143372, 0.00017900721, 0.00018143372, 9.32849773], [1791021600, 0.00018143372, 0.00018143372, 0.0001791264, 0.0001791264, 16.85687192], [1791036000, 0.0001791264, 0.0001791264, 0.00017884708, 0.00017884708, 42.5838254], [1791039600, 0.00017884708, 0.00017887828, 0.00017853749, 0.00017853749, 29.83480395], [1791043200, 0.00017853749, 0.00019655181, 0.00017853749, 0.00019655181, 1278.38577887], [1791064800, 0.00019655181, 0.00019655181, 0.00019265479, 0.00019265479, 106.31989339], [1791068400, 0.00019265479, 0.00019516693, 0.00019265479, 0.00019516693, 0.98241058], [1791072000, 0.00019516693, 0.00019543061, 0.00019516693, 0.00019543061, 39.32637882], [1791075600, 0.00019543061, 0.00019661309, 0.00019543061, 0.00019649498, 39.29630175]]}, "0x7d7285afa84703021eb63ce75910b155b824c9c2": {"chain": "robinhood", "info": {"symbol": "TRASH", "name": "TRASH", "open_timestamp": 0, "creation_timestamp": 1784655037, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 159, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x7d7285afa84703021eb63ce75910b155b824c9c2", "price": "0.0000018642789", "price_1m": "0.0000018642789", "price_5m": "0.0000018642789", "price_1h": "0.0000018642789", "price_6h": "0.0000018642789", "price_24h": "0.0000018642789", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "3435.39107510156534274704"}, "k": [[1784653200, 5.4173084e-06, 0.00023797596, 5.4173084e-06, 0.00015913805, 40325.91279334], [1784656800, 0.00015913805, 0.00040396029, 0.00014560793, 0.00027996339, 42922.9609723], [1784660400, 0.00027996339, 0.00048943372, 0.0002779635, 0.00038974204, 34778.74515015], [1784664000, 0.00038974204, 0.00039563913, 0.00018458895, 0.00019733901, 12275.69890634], [1784667600, 0.00019733901, 0.00019733901, 0.00017202798, 0.00017202798, 1797.26284145], [1784671200, 0.00017202798, 0.00017202798, 4.6913769e-05, 0.00011242404, 22357.74198206], [1784674800, 0.00011242404, 0.00011242404, 0.0001112933, 0.00011183524, 28.71431062], [1784678400, 0.00011183524, 0.0001129994, 0.00011168192, 0.00011168192, 57.19875772], [1784682000, 0.00011168192, 0.00011168192, 0.0001051151, 0.00010523923, 410.5200742], [1784685600, 0.00010523923, 0.00011180142, 0.00010449956, 0.00010449956, 780.65600748], [1784689200, 0.00010449956, 0.00010590367, 0.00010449956, 0.00010485202, 79.6048973], [1784692800, 0.00010485202, 0.00010485202, 0.00010325703, 0.00010325703, 155.74284335], [1784696400, 0.00010325703, 0.00010325703, 0.00010091852, 0.00010091852, 29.50801855], [1784700000, 0.00010091852, 0.00010091852, 0.00010024404, 0.00010024404, 17.2060858], [1784703600, 0.00010024404, 0.00010024404, 9.5070679e-05, 9.5070679e-05, 579.71646447], [1784707200, 9.5070679e-05, 0.00010166308, 9.5070679e-05, 0.00010166308, 603.72927728], [1784710800, 0.00010166308, 0.00020811437, 0.00010166308, 0.0001733553, 8188.62737461], [1784714400, 0.0001733553, 0.00019747959, 0.00016293868, 0.00019747959, 2555.24688678], [1784718000, 0.00019747959, 0.00020933924, 0.00019747959, 0.00020624946, 520.92293435], [1784721600, 0.00020624946, 0.00021919743, 0.00020195749, 0.00021602934, 801.91238256], [1784725200, 0.00021602934, 0.00021726994, 0.00021510986, 0.00021510986, 25.78729289], [1784728800, 0.00021510986, 0.00030006087, 0.00017562436, 0.00029266868, 12093.97578262], [1784732400, 0.00029266868, 0.00055054176, 0.00020608422, 0.00031682765, 71142.36301047], [1784736000, 0.00031682765, 0.00031682765, 0.00020382165, 0.00025781398, 10370.99007549], [1784739600, 0.00025781398, 0.00026235654, 0.00016511255, 0.00021058419, 6446.62619511], [1784743200, 0.00021058419, 0.00039576854, 0.00019703316, 0.00036544499, 11693.98698699], [1784746800, 0.00036544499, 0.00036544499, 0.00020678376, 0.00020678376, 5819.56597956], [1784750400, 0.00020678376, 0.00020678376, 0.0002023702, 0.0002023702, 314.98051125], [1784754000, 0.0002023702, 0.0002023702, 0.00019765708, 0.00019780163, 119.51553828], [1784757600, 0.00019780163, 0.00019780163, 0.00013443318, 0.00013443318, 2924.36107739], [1784761200, 0.00013443318, 0.00013443318, 0.00013181013, 0.00013181013, 6.64869898], [1784764800, 0.00013181013, 0.00013181013, 0.00012675939, 0.00012675939, 497.98555491], [1784768400, 0.00012675939, 0.00012675939, 0.00012211162, 0.00012211162, 39.19279183], [1784772000, 0.00012211162, 0.00012211162, 0.00012138481, 0.00012138481, 49.23373171], [1784775600, 0.00012138481, 0.00012138481, 0.00012105778, 0.00012105778, 2.40563537], [1784779200, 0.00012105778, 0.00012105778, 0.0001207365, 0.0001207365, 12.3049195], [1784782800, 0.0001207365, 0.0001207365, 0.00011620348, 0.00011620348, 247.85090656], [1784786400, 0.00011620348, 0.00011620348, 0.00010944864, 0.00010944864, 559.075613199], [1784790000, 0.00010944864, 0.00010944864, 0.00010526924, 0.00010526924, 16.37577002], [1784793600, 0.00010526924, 0.00011810031, 0.00010472393, 0.00011810031, 781.35968731], [1784800800, 0.00011810031, 0.00012003389, 0.00011810031, 0.00012003389, 48.85467575], [1784804400, 0.00012003389, 0.00012003389, 0.0001190585, 0.0001190585, 34.010314968], [1784808000, 0.0001190585, 0.00011946066, 0.00011728499, 0.00011728499, 1.81868605], [1784811600, 0.00011728499, 0.00011728499, 0.00011710843, 0.00011710843, 2.68338749], [1784815200, 0.00011710843, 0.00011710843, 0.00011646683, 0.00011646683, 17.15494924], [1784822400, 0.00011646683, 0.00011646683, 0.00011400991, 0.00011400991, 192.11226209], [1784829600, 0.00011400991, 0.00011400991, 0.00011181297, 0.00011181297, 7.94569851], [1784833200, 0.00011181297, 0.00011181297, 0.00010598971, 0.00010598971, 508.78038722], [1784836800, 0.00010598971, 0.00021380314, 0.00010598971, 0.00019704949, 6165.44618241], [1784840400, 0.00019704949, 0.00019704949, 0.00015154937, 0.00015154937, 1948.20449165], [1784844000, 0.00015154937, 0.00046119993, 0.00015154937, 0.00031719394, 32052.2064736], [1784847600, 0.00031719394, 0.00031781871, 0.0003055816, 0.0003055816, 648.32579418], [1784851200, 0.0003055816, 0.00030799364, 0.00025830578, 0.00025830578, 1587.75380208], [1784854800, 0.00025830578, 0.00026089698, 0.00020953546, 0.00020953546, 1879.90644589], [1784858400, 0.00020953546, 0.00020953546, 0.00020773497, 0.00020773497, 4.92166821], [1784862000, 0.00020773497, 0.00021144938, 0.00020773497, 0.00020946131, 102.27740899], [1784865600, 0.00020946131, 0.00021238009, 0.00020946131, 0.00021116661, 112.11150946], [1784869200, 0.00021116661, 0.00021116661, 0.00021023803, 0.00021023803, 90.14237948], [1784872800, 0.00021023803, 0.00021023803, 0.00020990255, 0.00020990255, 6.91478344], [1784876400, 0.00020990255, 0.00031754761, 0.00020990255, 0.0002639754, 5979.76359446], [1784880000, 0.0002639754, 0.00055816464, 0.00026393822, 0.00048276744, 21185.72814872], [1784883600, 0.00048276744, 0.00066989353, 0.00036964962, 0.00042384735, 19273.67146831], [1784887200, 0.00042384735, 0.00048966544, 0.00040222997, 0.00043689066, 5262.069418708], [1784890800, 0.00043689066, 0.00044828435, 0.00036622021, 0.00037005343, 2608.0020642043], [1784894400, 0.00037005343, 0.00037709127, 0.00031930866, 0.00032211485, 2416.28740282], [1784898000, 0.00032211485, 0.00035852883, 0.000288134, 0.00035852883, 3694.04438113], [1784901600, 0.00035852883, 0.00037789045, 0.00035261437, 0.0003537761, 1404.48194535], [1784905200, 0.0003537761, 0.00035561778, 0.00025028206, 0.00026200658, 5122.08386085], [1784908800, 0.00026200658, 0.00027880165, 0.00025090814, 0.00025090814, 1394.40092124], [1784912400, 0.00025090814, 0.00026502676, 0.00025090814, 0.00026502676, 529.84009633], [1784916000, 0.00026502676, 0.00026502676, 0.0002516555, 0.0002516555, 273.11707478], [1784919600, 0.0002516555, 0.00025217801, 0.0002516555, 0.00025217801, 12.72198181], [1784923200, 0.00025217801, 0.00025486195, 0.00024926479, 0.00025486195, 232.32156688], [1784926800, 0.00025486195, 0.00028017737, 0.00025486195, 0.00028017737, 793.71890466], [1784930400, 0.00028017737, 0.00028156807, 0.00025733652, 0.00028156807, 1539.46262618], [1784934000, 0.00028156807, 0.00028694177, 0.00028156807, 0.00028422622, 388.25205923], [1784937600, 0.00028422622, 0.00028929781, 0.00028422622, 0.00028845086, 257.42683829], [1784941200, 0.00028845086, 0.00029130852, 0.00022898327, 0.00022898327, 706.59304277], [1784944800, 0.00022898327, 0.00022898327, 0.00018462312, 0.00018462312, 1753.1746251], [1784948400, 0.00018462312, 0.00018636051, 0.00018462312, 0.00018636051, 0.075630495], [1784952000, 0.00018636051, 0.0002017193, 0.00018636051, 0.0002017193, 624.20941979], [1784955600, 0.0002017193, 0.0002017193, 0.00019325295, 0.00019325295, 383.694628], [1784962800, 0.00019325295, 0.00019658775, 0.00019325295, 0.00019621453, 27.82886928], [1784970000, 0.00019621453, 0.00019621453, 0.00019277608, 0.00019359534, 64.38709912], [1784973600, 0.00019359534, 0.00019359534, 0.0001919411, 0.0001919411, 13.27758019], [1784977200, 0.0001919411, 0.0001919411, 0.00019123168, 0.00019123168, 65.22351579], [1784980800, 0.00019123168, 0.00019745359, 0.00019123168, 0.00019745359, 236.36766944], [1784984400, 0.00019745359, 0.00019745359, 0.00019653628, 0.00019653628, 16.70791136], [1784995200, 0.00019653628, 0.00019653628, 0.00018365394, 0.00018365394, 354.74650595], [1784998800, 0.00018365394, 0.00018365394, 0.00017628897, 0.00017628897, 8.21610066], [1785002400, 0.00017628897, 0.00017628897, 0.00017615688, 0.00017615688, 9.0051246776], [1785006000, 0.00017615688, 0.00017875634, 0.00017561943, 0.00017875634, 156.55662171], [1785009600, 0.00017875634, 0.00017981167, 0.00016794777, 0.00016794777, 506.27833065], [1785020400, 0.00016794777, 0.00016794777, 0.00016277858, 0.00016277858, 300.16627975], [1785027600, 0.00016277858, 0.00016883384, 0.0001613953, 0.00016883384, 400.30592776], [1785031200, 0.00016883384, 0.00016883384, 0.00016854717, 0.00016854717, 7.98906989], [1785038400, 0.00016854717, 0.00016930219, 0.00016854717, 0.00016930219, 48.58011901], [1785042000, 0.00016930219, 0.00016930219, 0.00016617748, 0.00016617748, 216.46636277], [1785049200, 0.00016617748, 0.00016617748, 0.00016518983, 0.00016518983, 9.60963417], [1785056400, 0.00016518983, 0.00016518983, 0.0001597393, 0.0001597393, 4.30210937], [1785067200, 0.0001597393, 0.0001597393, 0.00015345393, 0.00015345393, 259.24848917], [1785074400, 0.00015345393, 0.00019457721, 0.00015214824, 0.00019457721, 2160.18494087], [1785078000, 0.00019457721, 0.00019557789, 0.00019457721, 0.00019557789, 19.86925554], [1785081600, 0.00019557789, 0.00019848294, 0.00019437138, 0.00019437138, 184.7913488], [1785088800, 0.00019437138, 0.00019437138, 0.00013686383, 0.00014310821, 3592.20255357], [1785092400, 0.00014310821, 0.00014310821, 0.00014111454, 0.00014111454, 0.93076019], [1785096000, 0.00014111454, 0.00014111454, 0.00014039014, 0.00014039014, 69.54175319], [1785099600, 0.00014039014, 0.00014039014, 8.6053854e-05, 8.6053854e-05, 3150.16164947], [1785103200, 8.6053854e-05, 8.6053854e-05, 7.445021e-05, 7.445021e-05, 724.34695679], [1785106800, 7.445021e-05, 7.445021e-05, 6.4850859e-05, 6.4850859e-05, 548.073198937], [1785110400, 6.4850859e-05, 6.4850859e-05, 5.868266e-05, 5.868266e-05, 821.88252479], [1785114000, 5.868266e-05, 5.868266e-05, 4.0381962e-05, 4.0381962e-05, 1131.56012519], [1785124800, 4.0381962e-05, 4.0381962e-05, 3.5450166e-05, 3.5450166e-05, 806.79027197], [1785132000, 3.5450166e-05, 3.5450166e-05, 1.8521838e-05, 1.8521838e-05, 1699.29315601], [1785135600, 1.8521838e-05, 1.8521838e-05, 1.798059e-05, 1.798059e-05, 12.58641345], [1785146400, 1.798059e-05, 1.798059e-05, 1.5201763e-05, 1.5201763e-05, 129.96153783], [1785160800, 1.5201763e-05, 1.5201763e-05, 1.4574206e-05, 1.4574206e-05, 155.67283979], [1785164400, 1.4574206e-05, 1.4574206e-05, 1.2283158e-05, 1.2283158e-05, 4.89359754], [1785168000, 1.2283158e-05, 1.2383803e-05, 1.1960227e-05, 1.1960227e-05, 116.069232089], [1785175200, 1.1960227e-05, 1.1960227e-05, 1.1548357e-05, 1.1548357e-05, 27.9650594], [1785178800, 1.1548357e-05, 1.1554714e-05, 1.1548357e-05, 1.1554714e-05, 0.11981586], [1785182400, 1.1554714e-05, 1.1554714e-05, 1.1358657e-05, 1.1358657e-05, 51.74379033], [1785186000, 1.1358657e-05, 1.1554898e-05, 1.1358657e-05, 1.1554898e-05, 64.81378173], [1785222000, 1.1554898e-05, 1.1554898e-05, 1.1068415e-05, 1.1068415e-05, 62.084999647], [1785243600, 1.1068415e-05, 1.1238454e-05, 1.1068415e-05, 1.1238454e-05, 66.65773866], [1785258000, 1.1238454e-05, 1.1238454e-05, 1.1228724e-05, 1.1228724e-05, 66.60002654], [1785261600, 1.1228724e-05, 1.1228724e-05, 1.1046178e-05, 1.1046178e-05, 1.12543988], [1785268800, 1.1046178e-05, 1.1046178e-05, 1.1013916e-05, 1.1013916e-05, 27.53479169], [1785301200, 1.1013916e-05, 1.1013916e-05, 1.4558892e-06, 1.4558892e-06, 2379.31209577], [1785362400, 1.4558892e-06, 1.4558892e-06, 1.4380337e-06, 1.4380337e-06, 5.79604785], [1785495600, 1.4380337e-06, 1.4430915e-06, 1.4380337e-06, 1.4430915e-06, 5.57595802], [1785528000, 1.4430915e-06, 1.4430915e-06, 1.4110268e-06, 1.4110268e-06, 5.45206335], [1786042800, 1.4110268e-06, 1.4320074e-06, 1.4110268e-06, 1.4320074e-06, 8.13111086], [1786161600, 1.4320074e-06, 1.4320074e-06, 1.4295525e-06, 1.4295525e-06, 0.25801882], [1787061600, 1.4295525e-06, 1.435147e-06, 1.4252e-06, 1.4252e-06, 9.38724415], [1788674400, 1.4252e-06, 1.9150161e-06, 1.4252e-06, 1.9150161e-06, 49.080343227], [1789056000, 1.9150161e-06, 1.9150161e-06, 1.8642789e-06, 1.8642789e-06, 47.77998796]]}, "BgVMUdzzKUAgjrKmLTT9aKXJUoew9YAqHrJUfs7xpump": {"chain": "sol", "info": {"symbol": "Peigengoo", "name": "Cantina's Talking Pigeon", "open_timestamp": 1784052343, "creation_timestamp": 1784049821, "circulating_supply": "999359374.61424", "total_supply": "999359374.61424", "holder_count": 733, "launchpad": "pump", "launchpad_platform": "Pump.fun", "social_links": null, "price": {"address": "BgVMUdzzKUAgjrKmLTT9aKXJUoew9YAqHrJUfs7xpump", "price": "0.000016074486", "price_1m": "0.000016074486", "price_5m": "0.000016074486", "price_1h": "0.000016074486", "price_6h": "0.000016190542", "price_24h": "0.000016589849", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 5, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "5.96006749", "volume_24h": "130.99412182", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "5.96006749", "sell_volume_24h": "130.99412182", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 5, "hot_level": 0}, "liquidity": "18268.92877741676"}, "k": [[1784048400, 2.8053462e-06, 2.7453162e-05, 2.8053462e-06, 1.9861415e-05, 77352.99401107], [1784052000, 1.9861415e-05, 5.9900591e-05, 1.5706407e-05, 5.5258747e-05, 113641.29381755], [1784055600, 5.5258747e-05, 0.00010683783, 3.8306366e-05, 9.8261595e-05, 82300.76907357], [1784059200, 9.8261595e-05, 0.00010683464, 6.1085104e-05, 7.1763825e-05, 61345.37936493], [1784062800, 7.1763825e-05, 0.00010494266, 5.2108933e-05, 9.1568342e-05, 75462.46304218], [1784066400, 9.1568342e-05, 0.00012318225, 8.1478913e-05, 0.00010925492, 95345.062177752], [1784070000, 0.00010925492, 0.00011026806, 5.1411957e-05, 5.5018665e-05, 53715.40338269], [1784073600, 5.5018665e-05, 9.0258977e-05, 3.9212163e-05, 5.3277982e-05, 61595.27352824], [1784077200, 5.3277982e-05, 7.0071533e-05, 4.6115971e-05, 5.9719497e-05, 21248.44602737], [1784080800, 5.9719497e-05, 8.5971112e-05, 5.1917283e-05, 6.6974358e-05, 27835.13465721], [1784084400, 6.6974358e-05, 8.4428374e-05, 5.8570136e-05, 7.3365517e-05, 21268.69731766], [1784088000, 7.3365517e-05, 7.4968623e-05, 4.6225437e-05, 6.1482859e-05, 25598.68554909], [1784091600, 6.1482859e-05, 8.0360896e-05, 6.1482859e-05, 6.9745796e-05, 18672.46130032], [1784095200, 6.9745796e-05, 6.9745796e-05, 5.8776182e-05, 6.3437858e-05, 10256.31757751], [1784098800, 6.3437858e-05, 6.8931002e-05, 5.3176041e-05, 5.8176601e-05, 11034.47616275], [1784102400, 5.8176601e-05, 6.820439e-05, 5.3025586e-05, 6.730609e-05, 10372.10240181], [1784106000, 6.730609e-05, 0.0001070326, 6.5827724e-05, 8.7523642e-05, 22178.26015211], [1784109600, 8.7523642e-05, 9.2914446e-05, 7.7030631e-05, 7.8737828e-05, 11505.2379369], [1784113200, 7.8737828e-05, 9.5107233e-05, 6.9064513e-05, 8.1478054e-05, 14104.47057961], [1784116800, 8.1478054e-05, 0.00013462387, 7.2321274e-05, 0.00011562991, 56001.66791358], [1784120400, 0.00011562991, 0.00013976298, 0.000101757, 0.00010402025, 31545.68005931], [1784124000, 0.00010402025, 0.00010832453, 8.5870013e-05, 9.1571597e-05, 11405.63237157], [1784127600, 9.1571597e-05, 0.00011000686, 8.0142294e-05, 0.00010238311, 22136.31843437], [1784131200, 0.00010238311, 0.00010238311, 3.6133242e-05, 3.9804668e-05, 26715.17612536], [1784134800, 3.9804668e-05, 4.9017197e-05, 3.3106819e-05, 4.1077234e-05, 18731.63554004], [1784138400, 4.1077234e-05, 7.0207866e-05, 3.5716478e-05, 6.0590478e-05, 21150.7008101], [1784142000, 6.0590478e-05, 6.8086973e-05, 4.7359968e-05, 4.843768e-05, 10000.51275933], [1784145600, 4.843768e-05, 7.1915702e-05, 4.4784535e-05, 6.0266488e-05, 15282.18118766], [1784149200, 6.0266488e-05, 6.732154e-05, 5.6570591e-05, 5.8265692e-05, 4519.092046456], [1784152800, 5.8265692e-05, 6.955675e-05, 5.4529795e-05, 5.7950189e-05, 6137.94460277], [1784156400, 5.7950189e-05, 5.8832254e-05, 3.171958e-05, 3.8679583e-05, 14048.46410616], [1784160000, 3.8679583e-05, 4.5156714e-05, 3.5350843e-05, 4.3767231e-05, 6272.77512469], [1784163600, 4.3767231e-05, 6.8581798e-05, 4.3127386e-05, 5.4551917e-05, 13291.79721119], [1784167200, 5.4551917e-05, 5.5879339e-05, 4.8893301e-05, 5.2133521e-05, 3063.91461431], [1784170800, 5.2133521e-05, 5.9648436e-05, 4.8311885e-05, 5.7769815e-05, 3771.25306355], [1784174400, 5.7769815e-05, 5.9709866e-05, 5.3010819e-05, 5.9141274e-05, 2805.96685872], [1784178000, 5.9141274e-05, 6.1880783e-05, 5.4514544e-05, 5.9081356e-05, 3795.67566613], [1784181600, 5.9081356e-05, 5.9173243e-05, 5.3761074e-05, 5.655352e-05, 1972.73932166], [1784185200, 5.655352e-05, 5.6665882e-05, 5.0640952e-05, 5.1168839e-05, 2758.58478704], [1784188800, 5.1168839e-05, 5.7386518e-05, 4.8602896e-05, 4.9936911e-05, 2875.57774453], [1784192400, 4.9936911e-05, 5.2079941e-05, 4.42956e-05, 4.7833902e-05, 3396.6238773], [1784196000, 4.7833902e-05, 4.9293958e-05, 4.318349e-05, 4.4005984e-05, 2051.33210857], [1784199600, 4.4005984e-05, 4.4005984e-05, 3.9456158e-05, 4.0206564e-05, 3166.8241743], [1784203200, 4.0206564e-05, 4.5129354e-05, 3.7161841e-05, 4.4492299e-05, 4359.98182683], [1784206800, 4.4492299e-05, 4.5046102e-05, 3.9558869e-05, 4.0920136e-05, 2404.61017531], [1784210400, 4.0920136e-05, 4.301607e-05, 3.4576155e-05, 3.5580158e-05, 3610.29304308], [1784214000, 3.5580158e-05, 5.3685241e-05, 3.4563776e-05, 5.2276948e-05, 8105.22809777], [1784217600, 5.2276948e-05, 6.7993925e-05, 5.0719334e-05, 6.1348467e-05, 7696.32026047], [1784221200, 6.1348467e-05, 6.9968492e-05, 5.778529e-05, 6.387797e-05, 10667.21814856], [1784224800, 6.387797e-05, 6.5241017e-05, 5.8444633e-05, 6.1992906e-05, 2764.085076821], [1784228400, 6.1992906e-05, 6.7183375e-05, 5.9750273e-05, 6.3456261e-05, 1897.33390394], [1784232000, 6.3456261e-05, 6.4575076e-05, 4.9775798e-05, 5.0473043e-05, 2693.86523206], [1784235600, 5.0473043e-05, 5.2163093e-05, 4.4933943e-05, 4.5279341e-05, 2747.050607471], [1784239200, 4.5279341e-05, 4.6805541e-05, 4.2068386e-05, 4.4797035e-05, 2291.15327269], [1784242800, 4.4797035e-05, 4.949537e-05, 4.3170123e-05, 4.7026942e-05, 2236.92245778], [1784246400, 4.7026942e-05, 4.7207555e-05, 3.8876214e-05, 4.2339365e-05, 4153.36331423], [1784250000, 4.2339365e-05, 5.1526826e-05, 4.154178e-05, 4.9078645e-05, 2529.5337704], [1784253600, 4.9078645e-05, 5.0764465e-05, 4.6057854e-05, 4.799426e-05, 1723.44237799], [1784257200, 4.799426e-05, 5.0641852e-05, 4.4665046e-05, 4.9671245e-05, 2141.014671087], [1784260800, 4.9671245e-05, 4.9671245e-05, 3.8594651e-05, 4.1898298e-05, 3199.12287327], [1784264400, 4.1898298e-05, 4.2847749e-05, 3.469923e-05, 4.0775043e-05, 3994.62268335], [1784268000, 4.0775043e-05, 4.1942466e-05, 3.7450798e-05, 3.8036366e-05, 1180.81099688], [1784271600, 3.8036366e-05, 4.1013226e-05, 3.6732507e-05, 3.7575839e-05, 2153.61090923], [1784275200, 3.7575839e-05, 4.2228338e-05, 3.7575839e-05, 3.85384e-05, 1875.74699812], [1784278800, 3.85384e-05, 4.0228922e-05, 3.4793576e-05, 3.568215e-05, 2538.35316395], [1784282400, 3.568215e-05, 3.6079168e-05, 3.1321462e-05, 3.1635793e-05, 2226.471655], [1784286000, 3.1635793e-05, 3.1875757e-05, 1.7416663e-05, 1.8245827e-05, 5532.20933746], [1784289600, 1.8245827e-05, 4.8037848e-05, 1.7202657e-05, 3.7385138e-05, 20151.37127636], [1784293200, 3.7385138e-05, 3.777896e-05, 2.8477492e-05, 3.2481705e-05, 5543.065894477], [1784296800, 3.2481705e-05, 3.5304704e-05, 2.8366187e-05, 3.3609392e-05, 2886.35809193], [1784300400, 3.3609392e-05, 4.7928468e-05, 3.3308455e-05, 4.0246805e-05, 8227.69530428], [1784304000, 4.0246805e-05, 5.1743377e-05, 3.9896673e-05, 4.2087388e-05, 5528.51718374], [1784307600, 4.2087388e-05, 4.4458878e-05, 3.9299784e-05, 4.0945298e-05, 1905.18149648], [1784311200, 4.0945298e-05, 4.2814787e-05, 3.8238501e-05, 3.943667e-05, 1112.7339099], [1784314800, 3.943667e-05, 4.1108592e-05, 3.7540419e-05, 3.950556e-05, 1093.91971808], [1784318400, 3.950556e-05, 6.2214098e-05, 3.950556e-05, 5.9888759e-05, 5278.70837148], [1784322000, 5.9888759e-05, 6.0130589e-05, 4.1366404e-05, 4.4150317e-05, 7147.8633712], [1784325600, 4.4150317e-05, 4.5945502e-05, 3.8006118e-05, 3.9526711e-05, 3032.27293773], [1784329200, 3.9526711e-05, 5.2319006e-05, 3.9096217e-05, 4.6608437e-05, 5544.80817746], [1784332800, 4.6608437e-05, 5.4552027e-05, 4.5897566e-05, 5.264237e-05, 3070.80552438], [1784336400, 5.264237e-05, 5.264237e-05, 5.0031508e-05, 5.0494267e-05, 359.38595372], [1784340000, 5.0494267e-05, 5.2021499e-05, 4.6553605e-05, 4.8306884e-05, 2138.76380422], [1784343600, 4.8306884e-05, 4.8306884e-05, 4.2914636e-05, 4.4587486e-05, 3170.99912599], [1784347200, 4.4587486e-05, 6.7631913e-05, 4.3543755e-05, 5.9238515e-05, 4504.34915378], [1784350800, 5.9238515e-05, 8.0134181e-05, 5.5028444e-05, 7.805007e-05, 5240.71269883], [1784354400, 7.805007e-05, 9.0239195e-05, 7.3489907e-05, 7.4344848e-05, 4511.76936587], [1784358000, 7.4344848e-05, 7.4607537e-05, 5.7226035e-05, 5.7226035e-05, 5925.65820772], [1784361600, 5.7226035e-05, 7.6540808e-05, 5.6878429e-05, 6.5852451e-05, 9847.69806901], [1784365200, 6.5852451e-05, 7.7802109e-05, 6.3057275e-05, 6.9267557e-05, 7062.3240885], [1784368800, 6.9267557e-05, 7.505759e-05, 6.1028727e-05, 6.4639496e-05, 6413.59735737], [1784372400, 6.4639496e-05, 6.6088995e-05, 5.4694325e-05, 5.5328928e-05, 6798.13512177], [1784376000, 5.5328928e-05, 5.9501653e-05, 5.1363196e-05, 5.3899064e-05, 9583.016128963], [1784379600, 5.3899064e-05, 6.5831803e-05, 5.2740304e-05, 5.8890526e-05, 8233.76623357], [1784383200, 5.8890526e-05, 8.5120177e-05, 5.8577336e-05, 7.481381e-05, 10328.85668559], [1784386800, 7.481381e-05, 0.00013670076, 6.5805886e-05, 0.00011738094, 37737.32587679], [1784390400, 0.00011738094, 0.000127817, 9.7061073e-05, 0.00010643631, 30931.40342734], [1784394000, 0.00010643631, 0.00011398795, 9.6552503e-05, 9.7588276e-05, 5610.55854019], [1784397600, 9.7588276e-05, 0.00012503751, 9.4770476e-05, 0.00011698761, 9856.76683151], [1784401200, 0.00011698761, 0.00011698761, 7.8850906e-05, 8.1190123e-05, 10972.55787894], [1784404800, 8.1190123e-05, 9.5743814e-05, 6.8504755e-05, 7.2576235e-05, 14486.51495756], [1784408400, 7.2576235e-05, 8.3239124e-05, 6.574873e-05, 7.634778e-05, 6082.51860884], [1784412000, 7.634778e-05, 8.0593366e-05, 6.3533238e-05, 6.7791039e-05, 9352.98115563], [1784415600, 6.7791039e-05, 7.8956246e-05, 6.3592153e-05, 7.2196179e-05, 5019.67540976], [1784419200, 7.2196179e-05, 7.7690012e-05, 5.7864839e-05, 7.2356485e-05, 9365.083934416], [1784422800, 7.2356485e-05, 7.5034911e-05, 6.9195552e-05, 6.9369153e-05, 2059.4171713], [1784426400, 6.9369153e-05, 7.0335237e-05, 6.2466157e-05, 6.5641048e-05, 3933.2905438], [1784430000, 6.5641048e-05, 7.633431e-05, 6.1447119e-05, 7.1211306e-05, 3839.50035093], [1784433600, 7.1211306e-05, 7.482013e-05, 6.7679701e-05, 7.1231487e-05, 3201.44365351], [1784437200, 7.1231487e-05, 7.316399e-05, 6.6759911e-05, 6.6982437e-05, 2360.65218531], [1784440800, 6.6982437e-05, 7.0830103e-05, 6.2943323e-05, 6.3281256e-05, 3300.7071909], [1784444400, 6.3281256e-05, 6.7203974e-05, 6.1734893e-05, 6.1734893e-05, 2395.90869317], [1784448000, 6.1734893e-05, 7.9838148e-05, 6.1382873e-05, 7.317875e-05, 4047.28995481], [1784451600, 7.317875e-05, 7.4227508e-05, 5.7378505e-05, 7.4095449e-05, 5160.68962281], [1784455200, 7.4095449e-05, 8.2250545e-05, 7.1373158e-05, 7.3170872e-05, 3389.1135666], [1784458800, 7.3170872e-05, 7.4044399e-05, 6.2295351e-05, 6.3948315e-05, 2165.22689589], [1784462400, 6.3948315e-05, 7.6698237e-05, 6.3948315e-05, 7.5825437e-05, 4489.9985459], [1784466000, 7.5825437e-05, 9.0484695e-05, 7.5256704e-05, 8.2116118e-05, 3732.34069122], [1784469600, 8.2116118e-05, 9.8764114e-05, 8.2116118e-05, 8.5787683e-05, 6010.54310277], [1784473200, 8.5787683e-05, 0.00011063233, 8.4559996e-05, 0.00010455002, 3800.14130089], [1784476800, 0.00010455002, 0.00011668643, 8.3022097e-05, 8.4200952e-05, 10524.084104771], [1784480400, 8.4200952e-05, 0.00013176015, 7.4802862e-05, 0.00011952908, 20353.46521154], [1784484000, 0.00011952908, 0.00024008821, 0.00010772254, 0.00019832652, 104249.52743689], [1784487600, 0.00019832652, 0.0002299425, 0.00016107047, 0.00016770953, 34285.86404256], [1784491200, 0.00016770953, 0.00020267353, 0.00014989375, 0.00019238515, 15688.30378187], [1784494800, 0.00019238515, 0.00019486123, 0.00015801827, 0.00017391744, 9248.24137459], [1784498400, 0.00017391744, 0.00026658468, 0.00015868013, 0.00026466651, 24717.24542711], [1784502000, 0.00026466651, 0.00029149299, 0.00015979928, 0.0001842408, 43442.54308763], [1784505600, 0.0001842408, 0.00021732403, 0.00015238073, 0.0001802187, 22909.34366808], [1784509200, 0.0001802187, 0.00020136641, 0.00014701192, 0.00018845006, 21557.64315955], [1784512800, 0.00018845006, 0.00018996996, 0.00012656507, 0.00013198654, 23005.9832184], [1784516400, 0.00013198654, 0.00014180022, 0.00010960799, 0.00013010699, 15186.051446839], [1784520000, 0.00013010699, 0.00013726712, 0.00011143479, 0.00012755996, 8913.5035102], [1784523600, 0.00012755996, 0.00016044717, 0.00011894323, 0.00014249231, 8255.5909344], [1784527200, 0.00014249231, 0.00019360483, 0.00012983019, 0.00017766333, 12960.67487131], [1784530800, 0.00017766333, 0.00023002789, 0.00017421419, 0.00018878679, 13191.20976976], [1784534400, 0.00018878679, 0.00019207381, 0.00015785469, 0.00015967558, 6632.45692679], [1784538000, 0.00015967558, 0.00017044466, 0.00013998602, 0.00015505126, 7277.39668002], [1784541600, 0.00015505126, 0.00018054424, 0.00014564321, 0.00017585851, 8400.7320748], [1784545200, 0.00017585851, 0.00018452273, 0.00013707307, 0.00015706143, 13808.20089406], [1784548800, 0.00015706143, 0.00016712039, 0.00014824248, 0.00015330538, 5122.78095963], [1784552400, 0.00015330538, 0.00015895491, 0.00012411381, 0.00012748322, 8717.38333652], [1784556000, 0.00012748322, 0.00016301873, 0.00012311604, 0.00015785391, 10916.20131287], [1784559600, 0.00015785391, 0.00018444457, 0.00015741179, 0.00017548582, 6489.06317481], [1784563200, 0.00017548582, 0.00018289138, 0.00016562343, 0.00018214426, 4081.14027538], [1784566800, 0.00018214426, 0.00019716032, 0.00016211766, 0.00017989408, 8676.33145364], [1784570400, 0.00017989408, 0.00025254047, 0.00016944402, 0.00018023446, 35510.75180719], [1784574000, 0.00018023446, 0.00019645525, 0.00014073986, 0.00018801194, 17540.29951074], [1784577600, 0.00018801194, 0.00020180187, 0.00016493824, 0.00017615983, 8622.15193542], [1784581200, 0.00017615983, 0.0001782584, 0.00015616368, 0.00016812418, 7527.35359821], [1784584800, 0.00016812418, 0.00016812418, 0.0001406704, 0.00014804757, 6305.68941969], [1784588400, 0.00014804757, 0.00015352366, 0.00012368698, 0.0001535139, 8851.62181314], [1784592000, 0.0001535139, 0.00015491633, 0.00011735565, 0.00012321025, 9662.3744714], [1784595600, 0.00012321025, 0.00013656122, 8.6171914e-05, 0.00011337884, 32562.9619971], [1784599200, 0.00011337884, 0.00011531687, 7.4505563e-05, 8.3284098e-05, 31616.30470142], [1784602800, 8.3284098e-05, 9.4201335e-05, 7.6345653e-05, 8.5677573e-05, 10335.14896989], [1784606400, 8.5677573e-05, 0.00012095051, 8.2548917e-05, 0.00011290098, 10916.47851378], [1784610000, 0.00011290098, 0.00012067796, 8.200758e-05, 9.3917804e-05, 12485.7895148], [1784613600, 9.3917804e-05, 0.0001091836, 9.1045388e-05, 0.00010340991, 4158.59185191], [1784617200, 0.00010340991, 0.00010785408, 9.9023794e-05, 9.9023794e-05, 1762.89697748], [1784620800, 9.9023794e-05, 0.00010642683, 9.2681262e-05, 9.6935734e-05, 4331.83150283], [1784624400, 9.6935734e-05, 0.000133784, 9.4592287e-05, 0.00012749884, 6219.2402762], [1784628000, 0.00012749884, 0.00014444072, 0.00012665374, 0.00013147653, 3241.25252025], [1784631600, 0.00013147653, 0.00015038919, 0.0001103226, 0.00011590384, 8199.39134831], [1784635200, 0.00011590384, 0.00012895064, 0.00010675859, 0.00010961215, 6544.82005857], [1784638800, 0.00010961215, 0.00010961215, 9.4782295e-05, 0.00010301963, 6249.58016586], [1784642400, 0.00010301963, 0.00011944477, 9.9892531e-05, 0.00011870139, 4624.69650701], [1784646000, 0.00011870139, 0.00011870139, 7.6628217e-05, 7.7893302e-05, 11832.7128909], [1784649600, 7.7893302e-05, 9.2107583e-05, 7.2547733e-05, 8.4431128e-05, 9094.74408391], [1784653200, 8.4431128e-05, 9.7993483e-05, 7.809631e-05, 9.397783e-05, 9745.6738198], [1784656800, 9.397783e-05, 0.00010386477, 8.3953651e-05, 0.00010227228, 5578.79828067], [1784660400, 0.00010227228, 0.00010227228, 7.819146e-05, 8.1002141e-05, 5599.1050097], [1784664000, 8.1002141e-05, 8.4245201e-05, 7.3000495e-05, 8.0690357e-05, 4271.8922457], [1784667600, 8.0690357e-05, 8.8677681e-05, 7.1904835e-05, 8.5237384e-05, 7506.96930817], [1784671200, 8.5237384e-05, 8.554345e-05, 7.234224e-05, 8.0311948e-05, 3672.45818231], [1784674800, 8.0311948e-05, 8.9799195e-05, 7.377154e-05, 8.0510911e-05, 8375.71719573], [1784678400, 8.0510911e-05, 8.3175371e-05, 7.6580605e-05, 8.1823815e-05, 4488.32079095], [1784682000, 8.1823815e-05, 0.00010551364, 7.7510485e-05, 9.7478027e-05, 6456.32015805], [1784685600, 9.7478027e-05, 0.00010485452, 9.2391243e-05, 9.2391243e-05, 2376.4893542], [1784689200, 9.2391243e-05, 9.3838264e-05, 8.4092336e-05, 8.521851e-05, 2534.10546592], [1784692800, 8.521851e-05, 9.4900551e-05, 8.0367838e-05, 9.1585514e-05, 5190.65526188], [1784696400, 9.1585514e-05, 9.1585514e-05, 7.518954e-05, 8.1746571e-05, 6848.88812391], [1784700000, 8.1746571e-05, 0.00010518784, 7.6851236e-05, 9.9735991e-05, 7470.35038699], [1784703600, 9.9735991e-05, 9.9735991e-05, 8.1678281e-05, 8.1678281e-05, 5265.57201774], [1784707200, 8.1678281e-05, 8.9188487e-05, 7.9994271e-05, 8.1153307e-05, 2985.5236292], [1784710800, 8.1153307e-05, 9.0008987e-05, 7.9333478e-05, 8.7357416e-05, 3741.57760614], [1784714400, 8.7357416e-05, 0.00010419455, 8.5814118e-05, 9.1532402e-05, 5728.4791437], [1784718000, 9.1532402e-05, 0.00012061881, 7.3076122e-05, 0.00011240022, 20857.73136414], [1784721600, 0.00011240022, 0.00015224038, 9.5423885e-05, 0.00013142621, 19391.073783387], [1784725200, 0.00013142621, 0.00025848823, 0.00013142621, 0.00019565593, 127136.97668723], [1784728800, 0.00019565593, 0.00023328602, 0.00013357586, 0.0001418654, 59413.15760509], [1784732400, 0.0001418654, 0.00019279212, 0.00014149822, 0.0001438256, 36165.71733379], [1784736000, 0.0001438256, 0.00016727952, 0.00013059549, 0.00015750269, 17455.81035562], [1784739600, 0.00015750269, 0.00017718673, 0.00014185386, 0.00014654956, 16921.91839108], [1784743200, 0.00014654956, 0.00015101279, 0.00012683129, 0.00013730573, 13939.13616782], [1784746800, 0.00013730573, 0.00014401284, 0.00012422289, 0.00012422289, 7215.61989018], [1784750400, 0.00012422289, 0.00015523065, 0.00011814048, 0.00013867157, 8420.77254293], [1784754000, 0.00013867157, 0.00015049755, 0.00010561287, 0.0001162632, 14188.40070467], [1784757600, 0.0001162632, 0.00015244468, 0.00011255688, 0.00015023828, 22822.040045204], [1784761200, 0.00015023828, 0.00024079001, 0.00014690833, 0.00018620739, 41295.69006927], [1784764800, 0.00018620739, 0.00020677399, 0.00016030775, 0.00016661607, 11863.43431921], [1784768400, 0.00016661607, 0.00019337845, 0.00014806263, 0.00016817233, 16780.064717861], [1784772000, 0.00016817233, 0.00022534606, 0.00014666446, 0.00020126563, 14894.48589038], [1784775600, 0.00020126563, 0.00039001742, 0.00018235955, 0.000282002, 88073.33118312], [1784779200, 0.000282002, 0.00029031135, 0.00025045119, 0.0002703958, 13855.43233439], [1784782800, 0.0002703958, 0.00039363248, 0.00026550782, 0.00029623705, 38648.1295316], [1784786400, 0.00029623705, 0.00039142961, 0.00026463801, 0.00027508894, 34133.013982125], [1784790000, 0.00027508894, 0.0002982844, 0.00023992177, 0.00026872628, 20053.17427592], [1784793600, 0.00026872628, 0.00026872628, 0.00021678895, 0.00023637431, 14830.19367712], [1784797200, 0.00023637431, 0.00025906259, 0.00023043504, 0.00025514136, 11162.22473608], [1784800800, 0.00025514136, 0.00030357521, 0.00024109905, 0.00029714178, 16241.50450981], [1784804400, 0.00029714178, 0.00030914748, 0.00026173219, 0.00026532092, 26689.74260629], [1784808000, 0.00026532092, 0.00029622166, 0.00015279764, 0.00018334364, 53320.089361725], [1784811600, 0.00018334364, 0.00019503493, 0.00015493882, 0.00017721199, 21208.52442346], [1784815200, 0.00017721199, 0.00017721199, 0.00015367149, 0.00016402038, 12523.25740286], [1784818800, 0.00016402038, 0.00018469731, 0.00015268014, 0.00015930219, 12830.51256974], [1784822400, 0.00015930219, 0.00016974261, 0.00013961583, 0.00016367535, 15356.56176871], [1784826000, 0.00016367535, 0.00019093979, 0.00012843384, 0.00013556293, 20902.72280157], [1784829600, 0.00013556293, 0.00018093212, 0.00012039098, 0.00013285025, 28951.14444665], [1784833200, 0.00013285025, 0.00015097998, 0.00013038268, 0.00014885472, 7058.57549789], [1784836800, 0.00014885472, 0.00017282967, 0.00013447475, 0.00016462918, 14678.80400593], [1784840400, 0.00016462918, 0.00019308381, 0.00015985971, 0.00018515905, 12406.036915045], [1784844000, 0.00018515905, 0.00021157101, 0.00016724661, 0.00019398373, 21400.97678564], [1784847600, 0.00019398373, 0.00021188754, 0.00017204418, 0.00017597445, 11636.84992764], [1784851200, 0.00017597445, 0.00019241739, 0.00015022616, 0.00015702003, 8185.47438906], [1784854800, 0.00015702003, 0.00018730198, 0.00014991257, 0.00018697256, 9510.73750746], [1784858400, 0.00018697256, 0.00019282768, 0.00015967566, 0.00016895909, 6708.94333177], [1784862000, 0.00016895909, 0.00016895909, 0.00015570525, 0.00015703464, 5306.54417598], [1784865600, 0.00015703464, 0.00018185831, 0.00014560354, 0.00017251807, 7142.011091509], [1784869200, 0.00017251807, 0.00017727797, 0.00015966181, 0.00016479877, 4228.82584612], [1784872800, 0.00016479877, 0.00019003009, 0.00015938969, 0.00018653815, 3877.67886995], [1784876400, 0.00018653815, 0.0002306484, 0.00018553356, 0.0002104942, 8939.65139584], [1784880000, 0.0002104942, 0.00021387698, 0.00020017029, 0.00020322353, 1753.37876788], [1784883600, 0.00020322353, 0.00022357175, 0.00018335639, 0.00020813543, 7069.37305407], [1784887200, 0.00020813543, 0.00022190265, 0.00020114509, 0.00020449298, 4668.009701675], [1784890800, 0.00020449298, 0.00020702097, 0.0001626514, 0.00016888488, 8553.26459391], [1784894400, 0.00016888488, 0.00018253229, 0.00014394481, 0.00017128339, 11598.6706461], [1784898000, 0.00017128339, 0.0001727446, 0.00015879589, 0.00016175598, 6052.37736043], [1784901600, 0.00016175598, 0.00020030363, 0.00016071699, 0.00018898967, 9426.71148918], [1784905200, 0.00018898967, 0.00019916392, 0.000167535, 0.00018237757, 7132.26820556], [1784908800, 0.00018237757, 0.00022981667, 0.00017647266, 0.00018728413, 18842.11805411], [1784912400, 0.00018728413, 0.000203966, 0.00017383118, 0.00018495084, 8431.50215575], [1784916000, 0.00018495084, 0.00021265506, 0.0001562547, 0.00020314157, 14991.91145993], [1784919600, 0.00020314157, 0.00052622849, 0.00020156681, 0.00036153786, 157031.75637838], [1784923200, 0.00036153786, 0.00040427169, 0.0002629759, 0.00032032384, 128913.22789678], [1784926800, 0.00032032384, 0.00049942987, 0.00026738915, 0.00029372039, 108930.06220468], [1784930400, 0.00029372039, 0.00032461249, 0.00025241345, 0.0002752917, 21858.96031566], [1784934000, 0.0002752917, 0.00029187703, 0.00023368692, 0.00024999124, 16197.54110728], [1784937600, 0.00024999124, 0.00027029288, 0.00023068774, 0.00023373805, 12824.67567274], [1784941200, 0.00023373805, 0.00024997261, 0.00020215034, 0.00024469026, 14653.36289558], [1784944800, 0.00024469026, 0.00028590265, 0.00023778845, 0.0002393414, 19697.0062407505], [1784948400, 0.0002393414, 0.00034207547, 0.00022739676, 0.00030015704, 20147.00000695824], [1784952000, 0.00030015704, 0.00030622586, 0.00026781253, 0.00028003325, 9607.15089017], [1784955600, 0.00028003325, 0.00028025619, 0.00025231443, 0.00025231443, 8454.43823146], [1784959200, 0.00025231443, 0.00027182568, 0.0002412363, 0.00027182568, 5146.024251559], [1784962800, 0.00027182568, 0.00029794506, 0.00026090773, 0.00029794506, 4149.52876872], [1784966400, 0.00029794506, 0.00030198649, 0.0002607975, 0.00026515867, 8746.23683192], [1784970000, 0.00026515867, 0.00028687042, 0.00026037088, 0.00028031508, 7109.71369423], [1784973600, 0.00028031508, 0.00029291871, 0.00023476339, 0.00024256627, 8036.86455344], [1784977200, 0.00024256627, 0.00025498534, 0.00021564755, 0.00023103437, 14689.56232337], [1784980800, 0.00023103437, 0.00023689099, 0.00021175176, 0.00023689099, 6680.068068675], [1784984400, 0.00023689099, 0.00025903823, 0.00021809126, 0.000251329, 8292.77460619], [1784988000, 0.000251329, 0.00025858633, 0.00023420848, 0.00024553813, 4095.2761906], [1784991600, 0.00024553813, 0.00028305705, 0.00022932578, 0.00024939529, 10891.38015348], [1784995200, 0.00024939529, 0.00035787014, 0.0002437675, 0.00027188085, 47033.45510507], [1784998800, 0.00027188085, 0.00036306387, 0.00025582018, 0.00029275419, 32824.12114389], [1785002400, 0.00029275419, 0.00033525111, 0.00022756563, 0.00023703014, 34926.65167041], [1785006000, 0.00023703014, 0.00026707791, 0.00023692144, 0.00024995726, 12287.94296269], [1785009600, 0.00024995726, 0.00026202015, 0.00022356925, 0.00022444548, 7713.52053781], [1785013200, 0.00022444548, 0.00022763723, 0.00019612883, 0.00020115167, 15643.59140014], [1785016800, 0.00020115167, 0.00028282973, 0.00019895003, 0.00026087005, 46801.28814933], [1785020400, 0.00026087005, 0.00026964029, 0.00022578655, 0.0002466004, 12813.88250893], [1785024000, 0.0002466004, 0.00024979062, 0.00020290031, 0.00022747994, 11785.42443436], [1785027600, 0.00022747994, 0.00023627699, 0.00021472471, 0.00021990764, 4949.061233714], [1785031200, 0.00021990764, 0.00022663996, 0.00019971746, 0.00020021803, 6887.63618158], [1785034800, 0.00020021803, 0.00020579427, 0.00018893468, 0.00019599427, 6428.29740722], [1785038400, 0.00019599427, 0.00023625127, 0.0001936189, 0.00021471491, 8260.41902023], [1785042000, 0.00021471491, 0.00022096876, 0.00018566794, 0.00019762937, 10470.81634665], [1785045600, 0.00019762937, 0.00019995335, 0.00016903145, 0.00018396861, 8857.086108552], [1785049200, 0.00018396861, 0.00019178552, 0.00016545969, 0.00017730364, 6692.28878641], [1785052800, 0.00017730364, 0.00020104764, 0.00017376479, 0.00019156489, 7324.087067429], [1785056400, 0.00019156489, 0.000221329, 0.00018642056, 0.00020778719, 6424.32747821], [1785060000, 0.00020778719, 0.00022671926, 0.00020694008, 0.00020694008, 5192.56255511], [1785063600, 0.00020694008, 0.00023755697, 0.00019903972, 0.00021079431, 10204.31135204], [1785067200, 0.00021079431, 0.00021082501, 0.00019349192, 0.00019721733, 4263.68109611], [1785070800, 0.00019721733, 0.00022400216, 0.00019603832, 0.00021175661, 6213.86807272], [1785074400, 0.00021175661, 0.00021698326, 0.00015979207, 0.00017324383, 12743.76374845], [1785078000, 0.00017324383, 0.0001880648, 0.00016355648, 0.00016814374, 10985.10593838], [1785081600, 0.00016814374, 0.00018659114, 0.00016288159, 0.00018659114, 8835.88964559], [1785085200, 0.00018659114, 0.00018934319, 0.00016300866, 0.0001656599, 4879.67823032], [1785088800, 0.0001656599, 0.00019495152, 0.00016171601, 0.0001806306, 5445.035206859], [1785092400, 0.0001806306, 0.00018300149, 0.00010445281, 0.00011940497, 34343.84360074], [1785096000, 0.00011940497, 0.00012127131, 8.5491237e-05, 8.6848993e-05, 24038.74293031], [1785099600, 8.6848993e-05, 0.00010042487, 7.6475819e-05, 8.349605e-05, 21290.3669737], [1785103200, 8.349605e-05, 0.00011201347, 7.5979891e-05, 0.00010364028, 16027.086747864], [1785106800, 0.00010364028, 0.00011512604, 9.8766135e-05, 0.00010832, 13815.79270273], [1785110400, 0.00010832, 0.00011515103, 9.8891821e-05, 9.9116374e-05, 12739.63500704], [1785114000, 9.9116374e-05, 0.00010393614, 8.7650704e-05, 8.9000123e-05, 6631.11761311], [1785117600, 8.9000123e-05, 0.00010390191, 8.1904604e-05, 9.6377929e-05, 11137.77615489], [1785121200, 9.6377929e-05, 9.908683e-05, 9.0438084e-05, 9.1833816e-05, 1873.87023433], [1785124800, 9.1833816e-05, 9.5083736e-05, 8.6404911e-05, 9.2158788e-05, 4818.11741319], [1785128400, 9.2158788e-05, 9.7118557e-05, 8.654729e-05, 9.364391e-05, 2616.60253101], [1785132000, 9.364391e-05, 9.3730587e-05, 8.3166769e-05, 8.4468968e-05, 3515.24930322], [1785135600, 8.4468968e-05, 0.00011819411, 8.3574422e-05, 9.8119055e-05, 14052.55538534], [1785139200, 9.8119055e-05, 0.0001350475, 9.4345789e-05, 0.00013051628, 7596.11081128], [1785142800, 0.00013051628, 0.00013051628, 9.7207717e-05, 0.00010971912, 14368.98988853], [1785146400, 0.00010971912, 0.00019328146, 0.00010693382, 0.0001209402, 61458.73432745], [1785150000, 0.0001209402, 0.00012231065, 0.0001045325, 0.000107965, 6485.97764782], [1785153600, 0.000107965, 0.0001135557, 7.8868456e-05, 9.0112257e-05, 11487.57800881], [1785157200, 9.0112257e-05, 9.2181582e-05, 7.1254757e-05, 7.7877085e-05, 10601.59917267], [1785160800, 7.7877085e-05, 9.038264e-05, 7.3665105e-05, 7.5569094e-05, 8998.31454483], [1785164400, 7.5569094e-05, 8.0021052e-05, 6.6957377e-05, 7.0793647e-05, 5182.066624473], [1785168000, 7.0793647e-05, 8.635101e-05, 6.8836341e-05, 6.9057242e-05, 6869.50929674], [1785171600, 6.9057242e-05, 6.9057242e-05, 5.3420291e-05, 5.3996122e-05, 7977.4457245], [1785175200, 5.3996122e-05, 5.8651812e-05, 4.8852592e-05, 5.3644059e-05, 7187.32599655], [1785178800, 5.3644059e-05, 6.1707874e-05, 5.1958654e-05, 5.9242204e-05, 3894.42049931], [1785182400, 5.9242204e-05, 9.055473e-05, 5.8053183e-05, 7.3985348e-05, 13852.47838576], [1785186000, 7.3985348e-05, 8.2060953e-05, 7.3669858e-05, 7.4671326e-05, 2956.46969008], [1785189600, 7.4671326e-05, 7.6646122e-05, 5.4447792e-05, 6.337214e-05, 7630.50924278], [1785193200, 6.337214e-05, 6.6763306e-05, 6.1162161e-05, 6.5734009e-05, 1087.48957575], [1785196800, 6.5734009e-05, 6.5734009e-05, 5.9998246e-05, 6.149526e-05, 1546.15282326], [1785200400, 6.149526e-05, 6.9810636e-05, 5.9281337e-05, 6.3099124e-05, 2313.40700091], [1785204000, 6.3099124e-05, 7.0583528e-05, 5.9058292e-05, 6.804733e-05, 2906.048991977], [1785207600, 6.804733e-05, 6.9917957e-05, 6.6526392e-05, 6.7428076e-05, 516.58367126], [1785211200, 6.7428076e-05, 7.6881997e-05, 6.6059947e-05, 7.5083501e-05, 1650.82856282], [1785214800, 7.5083501e-05, 7.5418656e-05, 7.0760692e-05, 7.193111e-05, 784.72511078], [1785218400, 7.193111e-05, 8.7049704e-05, 7.052876e-05, 8.5163539e-05, 2000.71564436], [1785222000, 8.5163539e-05, 8.5163539e-05, 7.3308895e-05, 7.5011857e-05, 3060.80450105], [1785225600, 7.5011857e-05, 7.6729533e-05, 6.6667076e-05, 7.2845549e-05, 3421.044193251], [1785229200, 7.2845549e-05, 7.3612639e-05, 6.262452e-05, 6.475247e-05, 4105.98225729], [1785232800, 6.475247e-05, 6.9997229e-05, 6.3966496e-05, 6.5999257e-05, 1374.14689898], [1785236400, 6.5999257e-05, 6.6656952e-05, 6.143685e-05, 6.2711817e-05, 2058.44018466], [1785240000, 6.2711817e-05, 6.8383929e-05, 6.1329853e-05, 6.4571211e-05, 1395.45170485], [1785243600, 6.4571211e-05, 7.7960878e-05, 6.1858638e-05, 7.4759206e-05, 2856.61922413], [1785247200, 7.4759206e-05, 8.199144e-05, 7.0440657e-05, 7.8318744e-05, 2511.13313158], [1785250800, 7.8318744e-05, 7.8318744e-05, 6.2222292e-05, 7.2374476e-05, 4296.015303395], [1785254400, 7.2374476e-05, 7.4052657e-05, 6.9214948e-05, 7.1707658e-05, 1199.44492041], [1785258000, 7.1707658e-05, 7.1707658e-05, 5.9636025e-05, 6.2939579e-05, 1982.38334273], [1785261600, 6.2939579e-05, 6.566384e-05, 5.4130939e-05, 6.0121232e-05, 5447.075456908], [1785265200, 6.0121232e-05, 6.4314371e-05, 5.936355e-05, 6.251369e-05, 2172.50505609], [1785268800, 6.251369e-05, 6.7202525e-05, 5.4877312e-05, 5.6308392e-05, 3307.78335102], [1785272400, 5.6308392e-05, 6.1408428e-05, 5.3140111e-05, 5.5900287e-05, 3368.9443871], [1785276000, 5.5900287e-05, 5.8046307e-05, 5.3558133e-05, 5.3558133e-05, 611.050002903], [1785279600, 5.3558133e-05, 6.1577843e-05, 5.3558133e-05, 5.4729609e-05, 2135.48262899], [1785283200, 5.4729609e-05, 5.7777665e-05, 5.3996163e-05, 5.4494696e-05, 1213.93354204], [1785286800, 5.4494696e-05, 5.5563709e-05, 5.1855383e-05, 5.1855383e-05, 851.68689534], [1785290400, 5.1855383e-05, 5.1855383e-05, 4.5405427e-05, 4.5640741e-05, 2297.58581182], [1785294000, 4.5640741e-05, 4.8523514e-05, 4.0715996e-05, 4.7475572e-05, 4679.50559382], [1785297600, 4.7475572e-05, 4.8903175e-05, 4.4544386e-05, 4.7789534e-05, 1197.4402185], [1785301200, 4.7789534e-05, 5.7483838e-05, 4.2697429e-05, 4.8272497e-05, 4920.76742565], [1785304800, 4.8272497e-05, 4.8637608e-05, 4.4766507e-05, 4.5868796e-05, 1288.63771262], [1785308400, 4.5868796e-05, 4.5868796e-05, 3.0498253e-05, 3.9489144e-05, 12582.52322746], [1785312000, 3.9489144e-05, 4.1488906e-05, 3.5266433e-05, 4.0953724e-05, 2963.87429318], [1785315600, 4.0953724e-05, 5.0040625e-05, 3.4063157e-05, 4.5232449e-05, 8244.66691981], [1785319200, 4.5232449e-05, 4.5291824e-05, 3.8665493e-05, 3.922141e-05, 2512.48737484], [1785322800, 3.922141e-05, 4.033265e-05, 3.646002e-05, 3.9578509e-05, 1326.44874211], [1785326400, 3.9578509e-05, 4.0675142e-05, 3.2655758e-05, 3.3594408e-05, 4033.5261491], [1785330000, 3.3594408e-05, 3.5466203e-05, 3.2549527e-05, 3.5004334e-05, 1300.7293279], [1785333600, 3.5004334e-05, 3.6950804e-05, 3.2853947e-05, 3.453417e-05, 2091.72280403], [1785337200, 3.453417e-05, 6.380712e-05, 3.3424029e-05, 5.125571e-05, 11066.30102562], [1785340800, 5.125571e-05, 5.2939247e-05, 4.3157819e-05, 4.4068315e-05, 3943.20519201], [1785344400, 4.4068315e-05, 8.1367361e-05, 4.179927e-05, 7.9643251e-05, 12707.34323871], [1785348000, 7.9643251e-05, 0.00017493876, 7.0127268e-05, 0.00012191382, 78710.99896205], [1785351600, 0.00012191382, 0.00013080309, 8.6722622e-05, 0.00010231224, 28945.076984695], [1785355200, 0.00010231224, 0.00011879641, 0.00010231224, 0.00011417466, 8338.13912723], [1785358800, 0.00011417466, 0.00011866692, 7.8244141e-05, 8.911603e-05, 15630.21970567], [1785362400, 8.911603e-05, 9.495469e-05, 8.3847915e-05, 8.8491194e-05, 2927.51376449], [1785366000, 8.8491194e-05, 9.4095884e-05, 8.0987904e-05, 9.407638e-05, 2482.67669152], [1785369600, 9.407638e-05, 9.4120499e-05, 7.6902808e-05, 8.5641165e-05, 4841.78248256], [1785373200, 8.5641165e-05, 8.571284e-05, 7.4528293e-05, 7.7110853e-05, 5071.89058518], [1785376800, 7.7110853e-05, 7.9430849e-05, 6.9900873e-05, 7.7297303e-05, 3476.73915599], [1785380400, 7.7297303e-05, 7.8009653e-05, 7.0639543e-05, 7.2651701e-05, 1471.34471342], [1785384000, 7.2651701e-05, 7.3204959e-05, 6.4668364e-05, 6.7956436e-05, 2061.22819623], [1785387600, 6.7956436e-05, 8.4556287e-05, 6.646227e-05, 7.6399707e-05, 3896.85815788], [1785391200, 7.6399707e-05, 0.00010320435, 7.6392657e-05, 8.3510493e-05, 9852.59863628], [1785394800, 8.3510493e-05, 8.8472324e-05, 7.1712345e-05, 7.3376965e-05, 6214.40719648], [1785398400, 7.3376965e-05, 7.5973706e-05, 7.13227e-05, 7.3979479e-05, 1118.45112637], [1785402000, 7.3979479e-05, 8.7324144e-05, 7.2593087e-05, 8.0713762e-05, 3705.84588738], [1785405600, 8.0713762e-05, 8.801265e-05, 7.7883338e-05, 8.676545e-05, 2932.10022774], [1785409200, 8.676545e-05, 8.676545e-05, 7.0787794e-05, 7.2070667e-05, 6997.54024642], [1785412800, 7.2070667e-05, 7.8278571e-05, 6.8572237e-05, 7.5655458e-05, 3845.89530465], [1785416400, 7.5655458e-05, 9.2846872e-05, 7.4200614e-05, 8.4542737e-05, 5326.1926566], [1785420000, 8.4542737e-05, 8.5680116e-05, 7.7284816e-05, 7.9532204e-05, 2460.9601144], [1785423600, 7.9532204e-05, 8.2580928e-05, 7.3727501e-05, 7.6533942e-05, 2127.35157086], [1785427200, 7.6533942e-05, 7.998342e-05, 7.5697988e-05, 7.907434e-05, 1270.34604592], [1785430800, 7.907434e-05, 0.00011949876, 7.6542021e-05, 0.0001010203, 13641.060984122], [1785434400, 0.0001010203, 0.00017355819, 9.920899e-05, 0.00012969075, 30606.56329922], [1785438000, 0.00012969075, 0.00017803961, 0.00011814864, 0.00016387507, 20036.22305848], [1785441600, 0.00016387507, 0.00021408968, 0.00014785152, 0.0001815265, 29379.31340735], [1785445200, 0.0001815265, 0.00018964606, 0.000159188, 0.00016159221, 4342.0052857172], [1785448800, 0.00016159221, 0.00017112894, 0.00014839949, 0.00015476719, 4115.9948157], [1785452400, 0.00015476719, 0.0001579378, 0.00013563049, 0.00014378287, 5302.63627789], [1785456000, 0.00014378287, 0.00016241219, 0.00014373036, 0.00014986441, 3784.87739228], [1785459600, 0.00014986441, 0.00015169116, 0.00012872591, 0.00013926161, 8912.013606136], [1785463200, 0.00013926161, 0.00014504142, 0.00012617076, 0.00012619564, 4428.31841238], [1785466800, 0.00012619564, 0.00014422749, 0.00012619564, 0.00012720559, 3613.92763619], [1785470400, 0.00012720559, 0.00014621422, 0.00012558207, 0.00013629952, 3831.38793158], [1785474000, 0.00013629952, 0.0001498753, 0.00013469889, 0.00014676703, 2064.092403731], [1785477600, 0.00014676703, 0.00016724653, 0.00014147073, 0.00015496562, 5569.74193092], [1785481200, 0.00015496562, 0.00022300893, 0.00015219376, 0.00020009074, 18165.10914406], [1785484800, 0.00020009074, 0.00022297964, 0.00017346075, 0.00017543575, 7839.48441179], [1785488400, 0.00017543575, 0.00019339232, 0.00016459287, 0.00017337886, 9138.61327295], [1785492000, 0.00017337886, 0.0001782959, 0.00015846167, 0.00017358957, 6667.93585845], [1785495600, 0.00017358957, 0.00017486065, 0.0001591061, 0.00016366938, 2948.31763176], [1785499200, 0.00016366938, 0.00017633411, 0.00013395355, 0.00017051213, 13879.070094441], [1785502800, 0.00017051213, 0.00022858094, 0.00016882462, 0.000182543, 33199.84808957], [1785506400, 0.000182543, 0.00019327159, 0.00016330593, 0.00016755145, 9694.55853115], [1785510000, 0.00016755145, 0.00017501619, 0.00013897803, 0.00014210464, 10997.83813147], [1785513600, 0.00014210464, 0.00015326008, 0.00013067309, 0.00013279806, 14833.80195521], [1785517200, 0.00013279806, 0.0001567473, 0.00013279806, 0.00013651106, 7335.69174099], [1785520800, 0.00013651106, 0.00016497408, 0.00013640571, 0.00014609501, 8211.26596942], [1785524400, 0.00014609501, 0.00017107653, 0.00013652445, 0.00014449509, 9628.46125525], [1785528000, 0.00014449509, 0.00015613022, 0.000129975, 0.00015042507, 5649.5080845], [1785531600, 0.00015042507, 0.00016508727, 0.00014010372, 0.0001578126, 5934.067460971], [1785535200, 0.0001578126, 0.00018465092, 0.00015579897, 0.00015844166, 9092.13923136], [1785538800, 0.00015844166, 0.00016623861, 0.0001536737, 0.00015520158, 2186.32412204], [1785542400, 0.00015520158, 0.00015621813, 0.00013096478, 0.00013393773, 6779.32041267], [1785546000, 0.00013393773, 0.00015161282, 0.00012965609, 0.00014800315, 3412.33669406], [1785549600, 0.00014800315, 0.0001480103, 0.000126262, 0.00013704848, 3647.51609437], [1785553200, 0.00013704848, 0.00016566668, 0.00013563767, 0.00015469068, 4351.98167797], [1785556800, 0.00015469068, 0.00016213442, 0.00014584169, 0.00015603469, 2012.060396274], [1785560400, 0.00015603469, 0.00015640664, 0.00014787399, 0.00014787399, 538.24938345], [1785564000, 0.00014787399, 0.00017687515, 0.00014787399, 0.00016483514, 5862.39334918], [1785567600, 0.00016483514, 0.00017686713, 0.00016475284, 0.00016961077, 1712.69108281], [1785571200, 0.00016961077, 0.00017190437, 0.00016654106, 0.00016659469, 525.32943607], [1785574800, 0.00016659469, 0.00018112153, 0.00016659469, 0.00016662657, 3267.87836448], [1785578400, 0.00016662657, 0.00021449973, 0.0001659834, 0.00018258695, 11945.92662135], [1785582000, 0.00018258695, 0.00018258695, 0.0001689956, 0.00017222782, 1825.94747892], [1785585600, 0.00017222782, 0.00017222782, 0.00015593998, 0.0001571909, 2152.51199561], [1785589200, 0.0001571909, 0.00016635633, 0.00014309274, 0.00014309274, 3259.6412969], [1785592800, 0.00014309274, 0.00015355403, 0.0001297796, 0.00015058269, 4376.17651352], [1785596400, 0.00015058269, 0.00016171006, 0.00012638193, 0.00012730029, 4870.59116438], [1785600000, 0.00012730029, 0.00014341416, 0.00012629024, 0.00013202885, 2192.071330558], [1785603600, 0.00013202885, 0.00013202885, 9.9160261e-05, 0.00010598946, 8501.12723216], [1785607200, 0.00010598946, 0.00010663698, 7.7165016e-05, 8.0826721e-05, 20039.55211696], [1785610800, 8.0826721e-05, 8.89919e-05, 7.1929327e-05, 7.6844671e-05, 6574.36368698], [1785614400, 7.6844671e-05, 9.0202665e-05, 7.4231716e-05, 8.9437064e-05, 4918.77038201], [1785618000, 8.9437064e-05, 0.00010727767, 7.7956605e-05, 9.8263068e-05, 15238.021087847], [1785621600, 9.8263068e-05, 9.8263068e-05, 8.5896024e-05, 8.7146473e-05, 2827.4441666], [1785625200, 8.7146473e-05, 0.00010184779, 8.1232583e-05, 0.00010180605, 5764.078754219], [1785628800, 0.00010180605, 0.00010424646, 8.9661844e-05, 9.3979232e-05, 3512.91680356], [1785632400, 9.3979232e-05, 0.00010410125, 9.3979232e-05, 9.503202e-05, 1869.81968313], [1785636000, 9.503202e-05, 0.00011912377, 9.4830949e-05, 0.00010360813, 5368.98461174], [1785639600, 0.00010360813, 0.00010907946, 0.00010239912, 0.0001061748, 1517.15624273], [1785643200, 0.0001061748, 0.00010923304, 0.00010398574, 0.00010470793, 889.87191613], [1785646800, 0.00010470793, 0.00012479588, 0.00010459398, 0.00011631812, 3742.80507741], [1785650400, 0.00011631812, 0.00011711497, 9.8545715e-05, 0.00010894076, 6002.056078876], [1785654000, 0.00010894076, 0.00010894076, 9.165186e-05, 9.1692526e-05, 3787.72387249], [1785657600, 9.1692526e-05, 9.7309756e-05, 8.8226468e-05, 9.0104105e-05, 2123.26794674], [1785661200, 9.0104105e-05, 0.00010441197, 8.7812828e-05, 0.00010197415, 2269.24479043], [1785664800, 0.00010197415, 0.00010449038, 9.6588876e-05, 9.6588876e-05, 1202.72852405], [1785668400, 9.6588876e-05, 0.00013063285, 9.5018733e-05, 0.00012538201, 6552.67113441], [1785672000, 0.00012538201, 0.00012538201, 0.00011299067, 0.00011895497, 2097.28037405], [1785675600, 0.00011895497, 0.00011944216, 0.00011099199, 0.00011563197, 1733.30158083], [1785679200, 0.00011563197, 0.00015251422, 0.00011466339, 0.00013709636, 9101.18729073], [1785682800, 0.00013709636, 0.00014035344, 9.4719299e-05, 9.7266313e-05, 12547.27992851], [1785686400, 9.7266313e-05, 0.00012527225, 9.7050136e-05, 0.00011479822, 7018.37395332], [1785690000, 0.00011479822, 0.00012341772, 0.00011307961, 0.00012061309, 2765.7673901], [1785693600, 0.00012061309, 0.00012711417, 0.00011014991, 0.00011327884, 4250.96600781], [1785697200, 0.00011327884, 0.00011327884, 8.9805575e-05, 0.00010209681, 7056.1597482], [1785700800, 0.00010209681, 0.00010736084, 9.3683961e-05, 0.00010113731, 4222.74403732], [1785704400, 0.00010113731, 0.00010500908, 9.3424087e-05, 0.00010395272, 2390.18486726], [1785708000, 0.00010395272, 0.00014603782, 0.00010395272, 0.00013061456, 14920.050732373], [1785711600, 0.00013061456, 0.00013565494, 0.00011811072, 0.00011978464, 4884.098103319], [1785715200, 0.00011978464, 0.00011978464, 0.00010458166, 0.00010989511, 2928.80467575], [1785718800, 0.00010989511, 0.00012607504, 0.00010989511, 0.0001131182, 3448.23985028], [1785722400, 0.0001131182, 0.00011541087, 0.00010290496, 0.00010714713, 2165.47123015], [1785726000, 0.00010714713, 0.00010714713, 0.00010049693, 0.00010386069, 1457.35622816], [1785729600, 0.00010386069, 0.00010386069, 8.3996961e-05, 9.2797706e-05, 5267.066240268], [1785733200, 9.2797706e-05, 9.7475266e-05, 8.8150389e-05, 9.3327682e-05, 2488.65528647], [1785736800, 9.3327682e-05, 9.9823385e-05, 7.8059767e-05, 8.5926876e-05, 7012.76583525], [1785740400, 8.5926876e-05, 8.9702969e-05, 7.9114242e-05, 8.7470428e-05, 3530.7995995], [1785744000, 8.7470428e-05, 8.9368189e-05, 8.1184274e-05, 8.6286261e-05, 2953.54757998], [1785747600, 8.6286261e-05, 9.1364614e-05, 8.5670142e-05, 9.0000389e-05, 1777.069603507], [1785751200, 9.0000389e-05, 9.1822312e-05, 8.5168789e-05, 8.6952576e-05, 1461.6583947], [1785754800, 8.6952576e-05, 9.3080006e-05, 8.5630975e-05, 9.0144142e-05, 820.53478587], [1785758400, 9.0144142e-05, 9.2735863e-05, 8.032651e-05, 8.9857402e-05, 2936.90353625], [1785762000, 8.9857402e-05, 0.00010793578, 8.9215236e-05, 9.0648832e-05, 4475.26610663], [1785765600, 9.0648832e-05, 0.00010923519, 9.0648832e-05, 9.5636143e-05, 4777.67413843], [1785769200, 9.5636143e-05, 0.00012133451, 9.2633664e-05, 0.00010223928, 6480.54743393], [1785772800, 0.00010223928, 0.00010381437, 9.183913e-05, 9.7558155e-05, 3886.86655245], [1785776400, 9.7558155e-05, 0.00011579589, 8.2383254e-05, 0.00011051793, 9225.091288052], [1785780000, 0.00011051793, 0.00011642668, 8.6504079e-05, 8.8536108e-05, 16236.52192238], [1785783600, 8.8536108e-05, 8.991198e-05, 7.4283706e-05, 7.9085536e-05, 4942.091128309], [1785787200, 7.9085536e-05, 9.4692903e-05, 7.7059647e-05, 9.2109424e-05, 7253.94089836], [1785790800, 9.2109424e-05, 9.8596538e-05, 8.0285269e-05, 9.2102952e-05, 4719.80973372], [1785794400, 9.2102952e-05, 0.00015719061, 9.2102952e-05, 0.00011805833, 21148.50065836], [1785798000, 0.00011805833, 0.00012341621, 0.00011202493, 0.00011269225, 2847.57028459], [1785801600, 0.00011269225, 0.00011831478, 0.00010252079, 0.00010273262, 1522.18789859], [1785805200, 0.00010273262, 0.00012606629, 0.00010247859, 0.00012259884, 2684.94173589], [1785808800, 0.00012259884, 0.00013025625, 0.00011331332, 0.00012941504, 3730.20998304], [1785812400, 0.00012941504, 0.00015465095, 0.00012387052, 0.00012659541, 8535.84596903], [1785816000, 0.00012659541, 0.00018615622, 0.00012659541, 0.0001613537, 10077.6987801], [1785819600, 0.0001613537, 0.00019103731, 0.00015946175, 0.00016978522, 8880.62885954], [1785823200, 0.00016978522, 0.00018897622, 0.00014962618, 0.00015344884, 9623.47631561], [1785826800, 0.00015344884, 0.00017914126, 0.00014797334, 0.00016065248, 7049.77541996], [1785830400, 0.00016065248, 0.00016068121, 0.00014897657, 0.00015753855, 3182.84298249], [1785834000, 0.00015753855, 0.00015753855, 0.00013164714, 0.00013856353, 6178.86313291], [1785837600, 0.00013856353, 0.00014419692, 0.00013543302, 0.00013919614, 2290.65772627], [1785841200, 0.00013919614, 0.0001438805, 0.00011834483, 0.00013995323, 11203.61065852], [1785844800, 0.00013995323, 0.00014217379, 0.00012648464, 0.00013596089, 2047.5932604], [1785848400, 0.00013596089, 0.00015637457, 0.00013574603, 0.00013870221, 3833.98211495], [1785852000, 0.00013870221, 0.00014072056, 0.00010285618, 0.00010777899, 15472.38522697], [1785855600, 0.00010777899, 0.0001197708, 0.00010541249, 0.00010555174, 5295.628245], [1785859200, 0.00010555174, 0.00010961233, 9.8044258e-05, 0.00010267057, 5172.055922835], [1785862800, 0.00010267057, 0.00011046607, 0.0001016942, 0.00010687525, 1941.98299509], [1785866400, 0.00010687525, 0.0001243086, 0.0001031231, 0.00010554509, 6367.81752251], [1785870000, 0.00010554509, 0.00011483349, 0.00010161115, 0.00011244611, 2750.28123004], [1785873600, 0.00011244611, 0.00011385299, 9.9370886e-05, 0.00010235756, 1755.61727312], [1785877200, 0.00010235756, 0.00010692152, 0.00010140211, 0.00010275199, 1502.92455167], [1785880800, 0.00010275199, 0.00011394419, 0.00010172784, 0.00011387341, 1764.34375254], [1785884400, 0.00011387341, 0.00011387341, 0.00010571197, 0.00010571197, 1002.010087592], [1785888000, 0.00010571197, 0.00010656622, 8.8736572e-05, 9.5779921e-05, 3852.20727949], [1785891600, 9.5779921e-05, 9.9030214e-05, 8.4979582e-05, 9.056814e-05, 5128.70992835], [1785895200, 9.056814e-05, 9.3082616e-05, 8.6086551e-05, 8.7084568e-05, 1661.71928515], [1785898800, 8.7084568e-05, 9.2070868e-05, 8.624151e-05, 8.9847055e-05, 1349.72975875], [1785902400, 8.9847055e-05, 0.00010277359, 8.7014921e-05, 9.637592e-05, 3273.32818618], [1785906000, 9.637592e-05, 0.00010245933, 9.6178273e-05, 9.6599835e-05, 1494.28693964], [1785909600, 9.6599835e-05, 0.00010076118, 9.4793147e-05, 9.7814801e-05, 1320.43183186], [1785913200, 9.7814801e-05, 9.8603139e-05, 9.4581946e-05, 9.6079731e-05, 792.7696597], [1785916800, 9.6079731e-05, 9.9652332e-05, 9.4429382e-05, 9.5563684e-05, 1369.48879967], [1785920400, 9.5563684e-05, 0.00010174788, 9.4565611e-05, 0.00010049679, 1512.035805643], [1785924000, 0.00010049679, 0.00010511821, 9.6785459e-05, 0.0001036317, 2148.43658008], [1785927600, 0.0001036317, 0.00010366308, 9.7255861e-05, 9.7763941e-05, 1037.53918659], [1785931200, 9.7763941e-05, 0.00010226409, 9.2191431e-05, 9.4874857e-05, 2120.23975091], [1785934800, 9.4874857e-05, 0.00010686942, 9.2045405e-05, 0.00010575856, 4467.016715737], [1785938400, 0.00010575856, 0.00010834731, 0.00010089829, 0.00010414674, 1498.37966428], [1785942000, 0.00010414674, 0.00011016987, 9.9770618e-05, 0.00010748246, 3343.54209839], [1785945600, 0.00010748246, 0.00010789606, 9.9258305e-05, 9.9258305e-05, 719.61414365], [1785949200, 9.9258305e-05, 0.00010302646, 9.2465137e-05, 9.88168e-05, 3635.95812929], [1785952800, 9.88168e-05, 0.00010064272, 9.4162914e-05, 9.5165191e-05, 1512.24550058], [1785956400, 9.5165191e-05, 0.00011018164, 9.3905128e-05, 0.00010642617, 3297.70604631], [1785960000, 0.00010642617, 0.00010776187, 9.0596408e-05, 9.4749651e-05, 4461.96663157], [1785963600, 9.4749651e-05, 0.00011759271, 9.3028121e-05, 0.00011703079, 6032.20366773], [1785967200, 0.00011703079, 0.00011753224, 9.4414049e-05, 0.00010689845, 4355.3239139], [1785970800, 0.00010689845, 0.00010689845, 9.9737812e-05, 0.00010226334, 1523.20488216], [1785974400, 0.00010226334, 0.00010693471, 0.00010226334, 0.00010232797, 671.076514433], [1785978000, 0.00010232797, 0.00010338727, 7.8404985e-05, 9.2165741e-05, 6321.49609014], [1785981600, 9.2165741e-05, 9.9509583e-05, 9.1717267e-05, 9.4625631e-05, 1562.60929898], [1785985200, 9.4625631e-05, 9.9117213e-05, 8.9957693e-05, 9.1889239e-05, 1752.41507434], [1785988800, 9.1889239e-05, 9.3274693e-05, 8.904904e-05, 9.1136199e-05, 1846.76669892], [1785992400, 9.1136199e-05, 9.396912e-05, 8.7911558e-05, 9.2926274e-05, 1887.60878461], [1785996000, 9.2926274e-05, 9.2926274e-05, 8.4599415e-05, 8.8204821e-05, 1224.22723472], [1785999600, 8.8204821e-05, 9.0556423e-05, 7.864627e-05, 8.8404011e-05, 4970.9878324], [1786003200, 8.8404011e-05, 9.5559811e-05, 8.8085573e-05, 8.8085573e-05, 1749.50292541], [1786006800, 8.8085573e-05, 9.4668516e-05, 8.7625972e-05, 9.3805607e-05, 1458.86239003], [1786010400, 9.3805607e-05, 9.7031531e-05, 8.7966153e-05, 8.8707103e-05, 1636.57658413], [1786014000, 8.8707103e-05, 0.00011066064, 8.7951283e-05, 9.2812413e-05, 5692.73728902], [1786017600, 9.2812413e-05, 0.00011023169, 9.0797875e-05, 9.4615116e-05, 5510.92366077], [1786021200, 9.4615116e-05, 9.7391238e-05, 9.3495931e-05, 9.4964229e-05, 1635.51512595], [1786024800, 9.4964229e-05, 9.9860096e-05, 8.8531763e-05, 9.1603276e-05, 3509.24789569], [1786028400, 9.1603276e-05, 9.480444e-05, 8.8255529e-05, 9.2371136e-05, 2309.57697936], [1786032000, 9.2371136e-05, 9.3483692e-05, 8.7823789e-05, 9.2124849e-05, 1357.69973734], [1786035600, 9.2124849e-05, 0.00010098383, 9.0169402e-05, 9.9213426e-05, 1654.73489213], [1786039200, 9.9213426e-05, 0.00010334611, 9.0918902e-05, 9.2188272e-05, 2232.55421774], [1786042800, 9.2188272e-05, 0.00010115155, 9.0989589e-05, 9.4562302e-05, 3206.014826225], [1786046400, 9.4562302e-05, 0.00012335704, 9.4562302e-05, 0.00010932487, 11416.65650157], [1786050000, 0.00010932487, 0.00010932487, 0.00010616005, 0.00010619478, 200.44731406], [1786053600, 0.00010619478, 0.00012201249, 0.00010619478, 0.00011500094, 1700.62814331], [1786057200, 0.00011500094, 0.00013330425, 0.00010869281, 0.00012579562, 4027.11475358], [1786060800, 0.00012579562, 0.00013184798, 0.00012261347, 0.00013055969, 1453.031008251], [1786064400, 0.00013055969, 0.00013055969, 0.00011865057, 0.00012007189, 887.1390833], [1786068000, 0.00012007189, 0.00012007189, 0.00011330516, 0.00011364788, 561.19648303], [1786071600, 0.00011364788, 0.00011406913, 0.00010842575, 0.00011252565, 1058.35694022], [1786075200, 0.00011252565, 0.00011531347, 0.00011022996, 0.00011337209, 1197.94729179], [1786078800, 0.00011337209, 0.00011337209, 0.00011089351, 0.00011172482, 188.8035713], [1786082400, 0.00011172482, 0.0001190146, 0.0001099914, 0.00011518824, 1089.85061505], [1786086000, 0.00011518824, 0.0001246228, 0.00011374166, 0.00011754907, 1145.52600215], [1786089600, 0.00011754907, 0.00011754907, 0.0001076887, 0.00010927507, 2192.36625782], [1786093200, 0.00010927507, 0.00011056672, 0.00010223381, 0.0001048991, 3063.37449969], [1786096800, 0.0001048991, 0.00010563714, 0.00010150583, 0.00010415348, 1550.50265422], [1786100400, 0.00010415348, 0.00011265132, 0.00010125605, 0.000111738, 2542.33499213], [1786104000, 0.000111738, 0.00011387729, 0.00010499542, 0.00010881078, 1613.90504156], [1786107600, 0.00010881078, 0.00012174035, 9.0966198e-05, 9.2931966e-05, 13068.97826063], [1786111200, 9.2931966e-05, 0.00010301125, 8.3630396e-05, 9.1728967e-05, 5686.40080047], [1786114800, 9.1728967e-05, 0.00011223442, 8.9228363e-05, 9.6140403e-05, 8990.64008569], [1786118400, 9.6140403e-05, 9.8124872e-05, 9.2594204e-05, 9.6790595e-05, 2384.78230363], [1786122000, 9.6790595e-05, 9.6790595e-05, 8.0327661e-05, 8.4382229e-05, 5280.57507063], [1786125600, 8.4382229e-05, 8.946457e-05, 8.3940389e-05, 8.5880156e-05, 3177.14076841], [1786129200, 8.5880156e-05, 9.1583049e-05, 8.4475313e-05, 8.8078399e-05, 1411.91946126], [1786132800, 8.8078399e-05, 9.7329822e-05, 8.6404274e-05, 9.0451228e-05, 2044.0370859], [1786136400, 9.0451228e-05, 9.8139127e-05, 8.6183026e-05, 8.8023165e-05, 3256.565728], [1786140000, 8.8023165e-05, 9.0426472e-05, 8.6272348e-05, 8.9748631e-05, 1027.025273524], [1786143600, 8.9748631e-05, 9.1529832e-05, 8.7551784e-05, 9.0750876e-05, 668.032544964], [1786147200, 9.0750876e-05, 0.00010701654, 8.954193e-05, 0.00010375993, 3419.30026137], [1786150800, 0.00010375993, 0.0001076183, 9.6942411e-05, 9.7839787e-05, 3443.4865137], [1786154400, 9.7839787e-05, 0.00010157201, 9.5102017e-05, 9.8679234e-05, 1242.012271058], [1786158000, 9.8679234e-05, 9.9975639e-05, 9.5127389e-05, 9.8166017e-05, 983.54188435], [1786161600, 9.8166017e-05, 0.0001023548, 9.645463e-05, 9.8410152e-05, 1201.84475439], [1786165200, 9.8410152e-05, 0.00010110324, 9.7565298e-05, 9.8881636e-05, 328.67301947], [1786168800, 9.8881636e-05, 0.00010291775, 9.0380746e-05, 9.2813172e-05, 4722.33355364], [1786172400, 9.2813172e-05, 9.6674202e-05, 8.8384158e-05, 8.8770887e-05, 2373.22295801], [1786176000, 8.8770887e-05, 0.00011105901, 8.8181549e-05, 0.00010877219, 3635.18855178], [1786179600, 0.00010877219, 0.00011240806, 9.8568312e-05, 0.00010625209, 4894.47504406], [1786183200, 0.00010625209, 0.00010625209, 9.9014613e-05, 0.00010001156, 889.96696136], [1786186800, 0.00010001156, 0.00010001156, 9.4702442e-05, 9.6093814e-05, 1161.57560763], [1786190400, 9.6093814e-05, 0.00010171626, 9.6093814e-05, 9.6724036e-05, 1064.072539416], [1786194000, 9.6724036e-05, 0.00010200625, 9.4158276e-05, 9.9671845e-05, 1598.41641062], [1786197600, 9.9671845e-05, 0.00010158916, 9.5703489e-05, 0.00010023164, 890.21280862], [1786201200, 0.00010023164, 0.00010190211, 8.7575919e-05, 8.8235923e-05, 5224.10923388], [1786204800, 8.8235923e-05, 9.0270486e-05, 7.9862624e-05, 8.9255973e-05, 3683.78833383], [1786208400, 8.9255973e-05, 9.0403006e-05, 8.440976e-05, 8.704587e-05, 818.8668377], [1786212000, 8.704587e-05, 9.0410609e-05, 8.2661373e-05, 8.9837038e-05, 1971.37811482], [1786215600, 8.9837038e-05, 9.3326771e-05, 6.6320593e-05, 7.4584146e-05, 11383.85655456], [1786219200, 7.4584146e-05, 7.5364808e-05, 7.022014e-05, 7.0442413e-05, 1186.73452051], [1786222800, 7.0442413e-05, 7.3759268e-05, 6.6820004e-05, 6.9672846e-05, 2455.47839683], [1786226400, 6.9672846e-05, 6.9957553e-05, 6.4336012e-05, 6.6678431e-05, 2187.25241644], [1786230000, 6.6678431e-05, 6.7929735e-05, 6.5360018e-05, 6.6375912e-05, 998.33453212], [1786233600, 6.6375912e-05, 6.8163533e-05, 6.6269638e-05, 6.7381605e-05, 257.5861015], [1786237200, 6.7381605e-05, 7.2379026e-05, 6.7381605e-05, 6.9067659e-05, 1425.12483993], [1786240800, 6.9067659e-05, 7.496837e-05, 6.9067659e-05, 7.0878653e-05, 1162.34549172], [1786244400, 7.0878653e-05, 8.1352542e-05, 6.8719738e-05, 7.5926621e-05, 2209.14363693], [1786248000, 7.5926621e-05, 7.5926621e-05, 7.1764683e-05, 7.2318365e-05, 681.25137234], [1786251600, 7.2318365e-05, 7.2318365e-05, 6.4963648e-05, 6.8262927e-05, 2858.34264557], [1786255200, 6.8262927e-05, 6.8590919e-05, 6.6042949e-05, 6.8141817e-05, 627.62931505], [1786258800, 6.8141817e-05, 6.8414436e-05, 6.2417036e-05, 6.4137004e-05, 1554.26109337], [1786262400, 6.4137004e-05, 6.4759843e-05, 5.3706754e-05, 6.0821946e-05, 5218.69818567], [1786266000, 6.0821946e-05, 6.8847526e-05, 5.5802639e-05, 6.195474e-05, 4616.31604199], [1786269600, 6.195474e-05, 6.4365386e-05, 6.0134517e-05, 6.1905442e-05, 1407.38566742], [1786273200, 6.1905442e-05, 6.2713748e-05, 5.8682176e-05, 5.9978168e-05, 1117.25360217], [1786276800, 5.9978168e-05, 6.3029683e-05, 5.9349207e-05, 5.9527387e-05, 1526.054442669], [1786280400, 5.9527387e-05, 6.4251334e-05, 5.7440472e-05, 6.179369e-05, 1723.75746784], [1786284000, 6.179369e-05, 6.6644155e-05, 6.1274361e-05, 6.3452576e-05, 901.37334864], [1786287600, 6.3452576e-05, 6.4378934e-05, 6.2069416e-05, 6.3776143e-05, 441.59331708], [1786291200, 6.3776143e-05, 6.4796251e-05, 6.2320176e-05, 6.2320176e-05, 246.2390071], [1786294800, 6.2320176e-05, 6.4956837e-05, 6.196993e-05, 6.4182514e-05, 304.38858136], [1786298400, 6.4182514e-05, 6.5393638e-05, 5.8120323e-05, 5.9756076e-05, 1080.46156576], [1786302000, 5.9756076e-05, 7.0304054e-05, 5.9644381e-05, 6.6709278e-05, 3366.56962327], [1786305600, 6.6709278e-05, 7.0500046e-05, 6.5550938e-05, 6.8314104e-05, 1364.98076937], [1786309200, 6.8314104e-05, 6.8314104e-05, 6.2106667e-05, 6.2683711e-05, 1410.0081848937], [1786312800, 6.2683711e-05, 6.3677629e-05, 6.0959845e-05, 6.1712318e-05, 1507.071379127], [1786316400, 6.1712318e-05, 6.1712318e-05, 5.5564107e-05, 5.8916893e-05, 2874.56926233], [1786320000, 5.8916893e-05, 5.9139636e-05, 5.3376571e-05, 5.3822749e-05, 2581.96631084], [1786323600, 5.3822749e-05, 5.6286912e-05, 5.3815413e-05, 5.6286912e-05, 519.69866433], [1786327200, 5.6286912e-05, 5.6372441e-05, 5.4522122e-05, 5.5391835e-05, 477.26800793], [1786330800, 5.5391835e-05, 5.7404194e-05, 5.4689906e-05, 5.6714569e-05, 340.21406993], [1786334400, 5.6714569e-05, 6.343633e-05, 5.5666556e-05, 5.6441066e-05, 1749.89881947], [1786338000, 5.6441066e-05, 5.649314e-05, 5.3699532e-05, 5.4909705e-05, 624.090231771], [1786341600, 5.4909705e-05, 5.551345e-05, 4.9952094e-05, 5.2863808e-05, 1929.12044512], [1786345200, 5.2863808e-05, 5.2863808e-05, 5.0569286e-05, 5.2332237e-05, 559.7063635], [1786348800, 5.2332237e-05, 5.2332237e-05, 4.8236495e-05, 5.0639886e-05, 879.67783262], [1786352400, 5.0639886e-05, 5.1482211e-05, 4.8428494e-05, 4.9346727e-05, 862.51976688], [1786356000, 4.9346727e-05, 5.0177837e-05, 4.6199511e-05, 4.6199511e-05, 702.99502547], [1786359600, 4.6199511e-05, 4.8535038e-05, 4.5985206e-05, 4.787968e-05, 656.9738064], [1786363200, 4.787968e-05, 4.850581e-05, 4.690713e-05, 4.8165881e-05, 371.41613884], [1786366800, 4.8165881e-05, 5.4065381e-05, 4.8165881e-05, 5.1328884e-05, 1260.55629507], [1786370400, 5.1328884e-05, 5.2147741e-05, 4.9028303e-05, 5.1122131e-05, 802.16992407], [1786374000, 5.1122131e-05, 5.2007157e-05, 4.6575398e-05, 4.7295271e-05, 2291.088843533], [1786377600, 4.7295271e-05, 4.8759319e-05, 4.2258448e-05, 4.8741803e-05, 2286.1313099], [1786381200, 4.8741803e-05, 4.9521317e-05, 4.6913749e-05, 4.6913749e-05, 454.017800916], [1786384800, 4.6913749e-05, 4.8431551e-05, 4.6912646e-05, 4.8318082e-05, 203.82030046], [1786388400, 4.8318082e-05, 4.8474918e-05, 4.5867412e-05, 4.5929063e-05, 356.099932793], [1786392000, 4.5929063e-05, 4.6604033e-05, 3.7904929e-05, 4.0240319e-05, 2229.57895633], [1786395600, 4.0240319e-05, 4.198635e-05, 3.9702571e-05, 4.0583226e-05, 376.97810375], [1786399200, 4.0583226e-05, 4.8287237e-05, 4.0449537e-05, 4.744132e-05, 1439.10179967], [1786402800, 4.744132e-05, 4.9238867e-05, 4.5813938e-05, 4.8109974e-05, 869.72334468], [1786406400, 4.8109974e-05, 4.9907728e-05, 4.8109974e-05, 4.9881908e-05, 226.11583734], [1786410000, 4.9881908e-05, 4.9881908e-05, 4.6704186e-05, 4.6704186e-05, 472.63361752], [1786413600, 4.6704186e-05, 4.6704186e-05, 4.3368365e-05, 4.4242132e-05, 664.75385698], [1786417200, 4.4242132e-05, 4.4930206e-05, 4.3359736e-05, 4.3359736e-05, 197.68919963], [1786420800, 4.3359736e-05, 4.4089232e-05, 4.3359736e-05, 4.4058216e-05, 55.067585835], [1786424400, 4.4058216e-05, 4.4058216e-05, 4.0804533e-05, 4.1823038e-05, 568.99272682], [1786428000, 4.1823038e-05, 4.2066132e-05, 4.1330013e-05, 4.1556253e-05, 125.99853937], [1786431600, 4.1556253e-05, 4.2248768e-05, 4.1556253e-05, 4.2126998e-05, 101.30046248], [1786435200, 4.2126998e-05, 4.2623432e-05, 4.0755311e-05, 4.1245166e-05, 222.34144533], [1786438800, 4.1245166e-05, 4.1273788e-05, 3.1749484e-05, 3.7288564e-05, 3183.81058557], [1786442400, 3.7288564e-05, 3.9838336e-05, 3.6484186e-05, 3.8146896e-05, 1004.72652458], [1786446000, 3.8146896e-05, 4.3014682e-05, 3.8146896e-05, 4.0739255e-05, 1170.11521269], [1786449600, 4.0739255e-05, 4.0739255e-05, 3.9240896e-05, 3.9240896e-05, 255.90280044], [1786453200, 3.9240896e-05, 3.9240896e-05, 3.7728951e-05, 3.8380954e-05, 457.034313493], [1786456800, 3.8380954e-05, 3.8826155e-05, 3.5879417e-05, 3.6032681e-05, 582.20037007], [1786460400, 3.6032681e-05, 3.6032681e-05, 3.2810214e-05, 3.3295853e-05, 692.51876541], [1786464000, 3.3295853e-05, 3.3295853e-05, 2.994259e-05, 3.0291532e-05, 1169.82072083], [1786467600, 3.0291532e-05, 3.0397827e-05, 2.7337329e-05, 2.7337329e-05, 579.11604198], [1786471200, 2.7337329e-05, 2.7977632e-05, 2.4578416e-05, 2.6642337e-05, 1474.49407071], [1786474800, 2.6642337e-05, 3.0937944e-05, 2.5137624e-05, 3.0418725e-05, 2507.30988202], [1786478400, 3.0418725e-05, 3.0860808e-05, 2.8846053e-05, 2.9106699e-05, 984.26546731], [1786482000, 2.9106699e-05, 3.2176382e-05, 2.6119801e-05, 2.6519726e-05, 1831.47649826], [1786485600, 2.6519726e-05, 3.3062491e-05, 2.6519726e-05, 3.2482615e-05, 1285.32798528], [1786489200, 3.2482615e-05, 3.2482615e-05, 3.0765627e-05, 3.138612e-05, 349.46749794], [1786492800, 3.138612e-05, 3.138612e-05, 2.8740173e-05, 2.9066056e-05, 430.7380709], [1786496400, 2.9066056e-05, 3.219666e-05, 2.9066056e-05, 3.219666e-05, 474.24085042], [1786500000, 3.219666e-05, 3.219666e-05, 2.8090482e-05, 2.8781327e-05, 1339.30391316], [1786503600, 2.8781327e-05, 2.9037226e-05, 2.8413505e-05, 2.8645966e-05, 119.1463566], [1786507200, 2.8645966e-05, 2.8968608e-05, 2.7731401e-05, 2.7964247e-05, 204.23347014], [1786510800, 2.7964247e-05, 2.7964247e-05, 2.6198733e-05, 2.6935737e-05, 731.17470959], [1786514400, 2.6935737e-05, 2.7354382e-05, 2.660508e-05, 2.697339e-05, 276.83800227], [1786518000, 2.697339e-05, 2.7592193e-05, 2.697339e-05, 2.7254609e-05, 107.98302751], [1786521600, 2.7254609e-05, 2.7254609e-05, 2.6898076e-05, 2.6961873e-05, 147.1333787], [1786525200, 2.6961873e-05, 2.9060567e-05, 2.679272e-05, 2.9013655e-05, 370.52597038], [1786528800, 2.9013655e-05, 3.6410077e-05, 2.7641388e-05, 3.5059901e-05, 2052.31484308], [1786532400, 3.5059901e-05, 3.5121282e-05, 3.2704549e-05, 3.321851e-05, 356.24383086], [1786536000, 3.321851e-05, 3.3482618e-05, 3.1507741e-05, 3.1673726e-05, 340.72849892], [1786539600, 3.1673726e-05, 3.3838055e-05, 3.107322e-05, 3.3388702e-05, 433.5174511], [1786543200, 3.3388702e-05, 5.2988629e-05, 3.3222077e-05, 4.1355645e-05, 6164.7927133], [1786546800, 4.1355645e-05, 6.7196662e-05, 4.134247e-05, 5.2811388e-05, 7878.81784173], [1786550400, 5.2811388e-05, 5.2811388e-05, 4.8475688e-05, 4.9012095e-05, 632.18875546], [1786554000, 4.9012095e-05, 6.2391139e-05, 4.6674359e-05, 5.7680061e-05, 3262.11106363], [1786557600, 5.7680061e-05, 6.0426377e-05, 5.7429914e-05, 5.8202701e-05, 665.92110498], [1786561200, 5.8202701e-05, 5.993665e-05, 4.6784294e-05, 4.8983141e-05, 4109.012548604], [1786564800, 4.8983141e-05, 4.8983141e-05, 4.4180315e-05, 4.6391383e-05, 1485.65709206], [1786568400, 4.6391383e-05, 4.6391383e-05, 4.3905215e-05, 4.3905215e-05, 243.29034986], [1786572000, 4.3905215e-05, 4.6475054e-05, 4.3688258e-05, 4.491924e-05, 898.75038703], [1786575600, 4.491924e-05, 4.7596231e-05, 4.4631993e-05, 4.6929951e-05, 299.53029934], [1786579200, 4.6929951e-05, 4.8464445e-05, 4.4649996e-05, 4.5197094e-05, 1364.38915859], [1786582800, 4.5197094e-05, 4.6316758e-05, 4.4602688e-05, 4.4602688e-05, 362.71529917], [1786586400, 4.4602688e-05, 4.5237725e-05, 4.3308949e-05, 4.3945289e-05, 245.45675885], [1786590000, 4.3945289e-05, 4.3945289e-05, 4.2495605e-05, 4.3071184e-05, 153.66894456], [1786593600, 4.3071184e-05, 4.3751666e-05, 4.0759272e-05, 4.1169182e-05, 1152.40112782], [1786597200, 4.1169182e-05, 4.2917222e-05, 4.0940076e-05, 4.1302307e-05, 646.54843611], [1786600800, 4.1302307e-05, 4.1980177e-05, 4.1302307e-05, 4.1980177e-05, 22.56909218], [1786604400, 4.1980177e-05, 4.3006366e-05, 4.1580595e-05, 4.269316e-05, 248.92114698], [1786608000, 4.269316e-05, 4.3633133e-05, 4.269316e-05, 4.293381e-05, 102.2355437], [1786611600, 4.293381e-05, 4.293381e-05, 4.1771827e-05, 4.2196032e-05, 172.97943228], [1786615200, 4.2196032e-05, 4.3947633e-05, 4.2094672e-05, 4.364575e-05, 415.8209408], [1786618800, 4.364575e-05, 4.4040408e-05, 4.3286963e-05, 4.396966e-05, 101.87931724], [1786622400, 4.396966e-05, 4.396966e-05, 4.2631932e-05, 4.2631932e-05, 122.15511888], [1786626000, 4.2631932e-05, 4.3279976e-05, 4.2631932e-05, 4.3279976e-05, 4.57681336], [1786629600, 4.3279976e-05, 4.3312094e-05, 4.265221e-05, 4.3312094e-05, 30.48995014], [1786633200, 4.3312094e-05, 4.3312094e-05, 3.6558326e-05, 3.8864382e-05, 2028.61615267], [1786636800, 3.8864382e-05, 3.8864382e-05, 3.270077e-05, 3.5394133e-05, 2256.12325856], [1786640400, 3.5394133e-05, 4.2590435e-05, 2.9833495e-05, 3.8825551e-05, 4215.72915717], [1786644000, 3.8825551e-05, 3.9540917e-05, 3.6664638e-05, 3.7437533e-05, 954.25270477], [1786647600, 3.7437533e-05, 3.7720257e-05, 3.544286e-05, 3.5823483e-05, 684.67040535], [1786651200, 3.5823483e-05, 5.8048903e-05, 3.5348006e-05, 5.5443393e-05, 5337.012231843], [1786654800, 5.5443393e-05, 6.261088e-05, 5.3908646e-05, 5.6919018e-05, 2201.88623168], [1786658400, 5.6919018e-05, 5.7544747e-05, 5.1077258e-05, 5.1440074e-05, 866.21344099], [1786662000, 5.1440074e-05, 5.1440074e-05, 4.7885996e-05, 4.9666966e-05, 690.98453408], [1786665600, 4.9666966e-05, 4.9666966e-05, 4.7473102e-05, 4.7559592e-05, 526.82127714], [1786669200, 4.7559592e-05, 5.0886597e-05, 4.5983897e-05, 5.0424233e-05, 2008.24172718], [1786672800, 5.0424233e-05, 5.1077668e-05, 4.9472651e-05, 4.959062e-05, 182.083169415], [1786676400, 4.959062e-05, 4.959062e-05, 4.5353244e-05, 4.6461107e-05, 828.7318627], [1786680000, 4.6461107e-05, 4.6592667e-05, 4.4827915e-05, 4.6189582e-05, 487.34363522], [1786683600, 4.6189582e-05, 4.8086099e-05, 4.6150845e-05, 4.7428191e-05, 337.71317236], [1786687200, 4.7428191e-05, 4.7428191e-05, 4.4426521e-05, 4.5020176e-05, 431.038641218], [1786690800, 4.5020176e-05, 6.3041378e-05, 4.5020176e-05, 6.039336e-05, 3702.61004131], [1786694400, 6.039336e-05, 6.0584726e-05, 4.8776795e-05, 5.378901e-05, 3837.83460386], [1786698000, 5.378901e-05, 5.4763024e-05, 5.1792773e-05, 5.3793803e-05, 639.03909239], [1786701600, 5.3793803e-05, 5.4868017e-05, 5.3568927e-05, 5.4868017e-05, 94.26201292], [1786705200, 5.4868017e-05, 5.5357893e-05, 5.4338207e-05, 5.5357893e-05, 128.23718395], [1786708800, 5.5357893e-05, 5.5787708e-05, 5.1389749e-05, 5.141981e-05, 662.64611359], [1786712400, 5.141981e-05, 5.3730873e-05, 4.8189075e-05, 5.0490237e-05, 1561.099189237], [1786716000, 5.0490237e-05, 5.0595536e-05, 4.5241837e-05, 4.5241837e-05, 819.14014168], [1786719600, 4.5241837e-05, 4.8051377e-05, 4.5068026e-05, 4.7228086e-05, 607.58104273], [1786723200, 4.7228086e-05, 4.7344015e-05, 4.6368041e-05, 4.7275927e-05, 137.22618003], [1786726800, 4.7275927e-05, 4.7749656e-05, 4.2641031e-05, 4.4464927e-05, 1617.65261246], [1786730400, 4.4464927e-05, 4.5272964e-05, 4.2679456e-05, 4.3939195e-05, 687.73835749], [1786734000, 4.3939195e-05, 4.3939195e-05, 4.2176352e-05, 4.3583069e-05, 316.444961], [1786737600, 4.3583069e-05, 4.4413102e-05, 3.8355396e-05, 4.2417601e-05, 1500.77997858], [1786741200, 4.2417601e-05, 4.4250829e-05, 4.159209e-05, 4.3165959e-05, 771.90391168], [1786744800, 4.3165959e-05, 5.1836465e-05, 4.3165959e-05, 4.6763997e-05, 1698.13867537], [1786748400, 4.6763997e-05, 4.6763997e-05, 4.5426927e-05, 4.580695e-05, 211.92033117], [1786752000, 4.580695e-05, 4.580695e-05, 4.4779261e-05, 4.5773047e-05, 144.50060115], [1786755600, 4.5773047e-05, 4.6029779e-05, 4.5390288e-05, 4.5390288e-05, 42.62275297], [1786759200, 4.5390288e-05, 4.7233714e-05, 4.5390288e-05, 4.6573192e-05, 190.40490797], [1786762800, 4.6573192e-05, 4.7312426e-05, 4.2078302e-05, 4.2428397e-05, 955.4223851], [1786766400, 4.2428397e-05, 4.2428397e-05, 4.128848e-05, 4.1433275e-05, 140.44307296], [1786770000, 4.1433275e-05, 4.5288971e-05, 4.1433275e-05, 4.3839258e-05, 1119.91853191], [1786773600, 4.3839258e-05, 4.8589162e-05, 4.3240494e-05, 4.7372153e-05, 731.5631782], [1786777200, 4.7372153e-05, 5.0297344e-05, 4.7206172e-05, 4.9780102e-05, 622.051669951], [1786780800, 4.9780102e-05, 5.1295732e-05, 4.8612018e-05, 4.9603363e-05, 579.11004566], [1786784400, 4.9603363e-05, 7.1991384e-05, 4.9603363e-05, 5.9215882e-05, 7566.32187401], [1786788000, 5.9215882e-05, 6.6171631e-05, 5.6593051e-05, 6.5236064e-05, 2711.20995334], [1786791600, 6.5236064e-05, 6.5236064e-05, 5.7670397e-05, 6.0032436e-05, 1570.029657369], [1786795200, 6.0032436e-05, 6.8723429e-05, 5.9709405e-05, 6.8723429e-05, 1469.065367114], [1786798800, 6.8723429e-05, 8.8708264e-05, 6.4136981e-05, 6.7170691e-05, 10424.24690459], [1786802400, 6.7170691e-05, 0.00012029369, 6.6227502e-05, 9.0290361e-05, 13052.50958145], [1786806000, 9.0290361e-05, 9.5202364e-05, 8.703749e-05, 9.5202364e-05, 1382.34408156], [1786809600, 9.5202364e-05, 9.5229972e-05, 8.752197e-05, 8.752197e-05, 1006.77788317], [1786813200, 8.752197e-05, 9.0873845e-05, 8.6747109e-05, 9.0873728e-05, 713.61113014], [1786816800, 9.0873728e-05, 0.00010127665, 8.4095586e-05, 8.4852992e-05, 3037.090676744], [1786820400, 8.4852992e-05, 9.136087e-05, 7.6433855e-05, 8.0960997e-05, 4187.91456653], [1786824000, 8.0960997e-05, 8.2714709e-05, 6.5003875e-05, 8.1635001e-05, 9254.96289003], [1786827600, 8.1635001e-05, 8.1970209e-05, 7.6411021e-05, 7.6411021e-05, 1630.38987259], [1786831200, 7.6411021e-05, 8.1143976e-05, 7.6411021e-05, 7.998079e-05, 431.95606598], [1786834800, 7.998079e-05, 8.0596262e-05, 7.7193312e-05, 7.8577156e-05, 702.49093184], [1786838400, 7.8577156e-05, 7.8577156e-05, 7.3713866e-05, 7.5595757e-05, 639.033930335], [1786842000, 7.5595757e-05, 7.5595757e-05, 6.9446709e-05, 7.1767306e-05, 1740.88068357], [1786845600, 7.1767306e-05, 7.2727692e-05, 7.0462151e-05, 7.1113176e-05, 348.10594142], [1786849200, 7.1113176e-05, 7.1496705e-05, 6.676559e-05, 6.676559e-05, 617.82229315], [1786852800, 6.676559e-05, 7.189369e-05, 6.2751736e-05, 7.0748548e-05, 2281.77157276], [1786856400, 7.0748548e-05, 7.3680077e-05, 7.0748548e-05, 7.1925046e-05, 526.87982411], [1786860000, 7.1925046e-05, 7.6269268e-05, 6.9689281e-05, 7.6266301e-05, 977.032623548], [1786863600, 7.6266301e-05, 7.6266301e-05, 6.8339732e-05, 6.8892003e-05, 919.34632443], [1786867200, 6.8892003e-05, 7.0227684e-05, 6.8404085e-05, 6.9087545e-05, 164.25750581], [1786870800, 6.9087545e-05, 7.1121303e-05, 6.9087545e-05, 7.0800076e-05, 303.25097637], [1786874400, 7.0800076e-05, 7.0956602e-05, 6.847031e-05, 6.9604823e-05, 290.21742291], [1786878000, 6.9604823e-05, 7.4404368e-05, 6.9604823e-05, 7.2060874e-05, 829.085950657], [1786881600, 7.2060874e-05, 7.6077541e-05, 7.2060874e-05, 7.6077541e-05, 765.91776963], [1786885200, 7.6077541e-05, 7.669516e-05, 7.4301494e-05, 7.5632909e-05, 399.80618419], [1786888800, 7.5632909e-05, 7.8660942e-05, 7.5632909e-05, 7.7291251e-05, 573.18850978], [1786892400, 7.7291251e-05, 7.8949061e-05, 6.6538e-05, 6.6743223e-05, 1738.31127631], [1786896000, 6.6743223e-05, 8.2003615e-05, 6.6743223e-05, 8.2003615e-05, 2826.21793642], [1786899600, 8.2003615e-05, 0.00010482297, 8.1282338e-05, 9.0674843e-05, 5536.76174308], [1786903200, 9.0674843e-05, 9.0674843e-05, 8.2326235e-05, 8.2326235e-05, 727.66679412], [1786906800, 8.2326235e-05, 8.922502e-05, 8.1916996e-05, 8.922502e-05, 713.0077039637], [1786910400, 8.922502e-05, 9.7330158e-05, 8.5066084e-05, 9.1702112e-05, 3500.75951689], [1786914000, 9.1702112e-05, 0.00012328933, 9.0190072e-05, 0.00010320777, 6652.64922217], [1786917600, 0.00010320777, 0.00010367967, 9.1750084e-05, 9.1927264e-05, 2111.79427229], [1786921200, 9.1927264e-05, 9.2132726e-05, 7.7135239e-05, 8.3162985e-05, 2960.49878478], [1786924800, 8.3162985e-05, 8.453672e-05, 7.9955954e-05, 8.2633801e-05, 826.3253917], [1786928400, 8.2633801e-05, 9.6707793e-05, 8.1775431e-05, 8.8609585e-05, 3946.094396556], [1786932000, 8.8609585e-05, 9.5716117e-05, 8.8609585e-05, 9.4929457e-05, 2331.4509399], [1786935600, 9.4929457e-05, 9.4929457e-05, 8.0109799e-05, 8.2988307e-05, 2873.066263261], [1786939200, 8.2988307e-05, 8.2988307e-05, 7.5791963e-05, 7.6367861e-05, 939.95691817], [1786942800, 7.6367861e-05, 7.7484925e-05, 7.4296911e-05, 7.5377936e-05, 410.96130817], [1786946400, 7.5377936e-05, 7.9071641e-05, 7.3099842e-05, 7.4026285e-05, 1471.38322609], [1786950000, 7.4026285e-05, 7.5975284e-05, 7.2396038e-05, 7.5024525e-05, 457.45616563], [1786953600, 7.5024525e-05, 7.5699764e-05, 7.2551678e-05, 7.5695416e-05, 667.56632944], [1786957200, 7.5695416e-05, 7.7682074e-05, 6.43505e-05, 6.7841883e-05, 4150.71610807], [1786960800, 6.7841883e-05, 7.2783575e-05, 6.7841883e-05, 7.2180798e-05, 739.31614425], [1786964400, 7.2180798e-05, 8.7671626e-05, 7.1070796e-05, 8.6438977e-05, 2150.79546701], [1786968000, 8.6438977e-05, 9.3783514e-05, 8.5565086e-05, 8.9966302e-05, 1415.10701347], [1786971600, 8.9966302e-05, 9.0784318e-05, 8.5925947e-05, 8.939692e-05, 787.19570234], [1786975200, 8.939692e-05, 8.939692e-05, 8.3003478e-05, 8.3043999e-05, 896.057702196], [1786978800, 8.3043999e-05, 8.3043999e-05, 7.7227726e-05, 7.9142572e-05, 829.30248715], [1786982400, 7.9142572e-05, 9.0469183e-05, 7.0835991e-05, 9.0469183e-05, 3224.66191167], [1786986000, 9.0469183e-05, 9.5599049e-05, 8.1156687e-05, 8.2806976e-05, 2171.022730022], [1786989600, 8.2806976e-05, 9.4389044e-05, 8.2437431e-05, 8.7240879e-05, 2624.46524986], [1786993200, 8.7240879e-05, 8.7240879e-05, 7.7374577e-05, 7.8155495e-05, 1977.12608626], [1786996800, 7.8155495e-05, 7.8155495e-05, 6.3076087e-05, 6.814129e-05, 4538.27886597], [1787000400, 6.814129e-05, 7.1249602e-05, 6.3557553e-05, 7.1249602e-05, 2363.82277437], [1787004000, 7.1249602e-05, 7.1249602e-05, 6.8108485e-05, 7.023311e-05, 545.67517791], [1787007600, 7.023311e-05, 7.2573334e-05, 7.023311e-05, 7.1545381e-05, 415.88570582], [1787011200, 7.1545381e-05, 7.2760999e-05, 6.8343165e-05, 7.2695629e-05, 1251.30007759], [1787014800, 7.2695629e-05, 7.7655591e-05, 7.1509141e-05, 7.6471973e-05, 703.44955621], [1787018400, 7.6471973e-05, 0.00011837207, 7.3367067e-05, 0.00011682872, 5424.98536316], [1787022000, 0.00011682872, 0.00012597798, 0.00010334249, 0.00010602857, 5570.52539142], [1787025600, 0.00010602857, 0.00010609083, 8.8769318e-05, 8.9943753e-05, 3828.18196777], [1787029200, 8.9943753e-05, 9.66379e-05, 8.7591711e-05, 9.66379e-05, 1155.049793446], [1787032800, 9.66379e-05, 9.66379e-05, 9.120795e-05, 9.209369e-05, 424.54523387], [1787036400, 9.209369e-05, 9.2240058e-05, 8.7805984e-05, 9.0644528e-05, 524.33380904], [1787040000, 9.0644528e-05, 9.1152238e-05, 8.7662131e-05, 8.7662131e-05, 252.4585921], [1787043600, 8.7662131e-05, 9.0669228e-05, 8.647788e-05, 8.6984174e-05, 746.2895799], [1787047200, 8.6984174e-05, 8.8310148e-05, 8.3672746e-05, 8.413371e-05, 852.97053135], [1787050800, 8.413371e-05, 8.8342604e-05, 8.3020984e-05, 8.5656071e-05, 667.41051873], [1787054400, 8.5656071e-05, 8.7474711e-05, 7.9243543e-05, 8.1988181e-05, 1212.62953788], [1787058000, 8.1988181e-05, 8.325886e-05, 7.9370618e-05, 8.1608182e-05, 739.44546228], [1787061600, 8.1608182e-05, 8.1608182e-05, 6.9616386e-05, 7.5074718e-05, 2657.8346944], [1787065200, 7.5074718e-05, 7.5074718e-05, 7.2094324e-05, 7.419151e-05, 1128.66022766], [1787068800, 7.419151e-05, 0.00011667301, 7.2365973e-05, 9.2782157e-05, 13653.28054907], [1787072400, 9.2782157e-05, 9.9353794e-05, 8.395248e-05, 8.5266952e-05, 2756.7150891], [1787076000, 8.5266952e-05, 8.7398695e-05, 8.1355864e-05, 8.3294456e-05, 1527.45453053], [1787079600, 8.3294456e-05, 8.4142938e-05, 7.8417455e-05, 7.9976763e-05, 1172.66987898], [1787083200, 7.9976763e-05, 8.0402353e-05, 7.8701539e-05, 7.9157053e-05, 446.35638636], [1787086800, 7.9157053e-05, 0.00011493073, 7.8616121e-05, 0.00010067893, 10209.39777536], [1787090400, 0.00010067893, 0.00013901241, 9.5153232e-05, 0.0001149417, 13620.83652361], [1787094000, 0.0001149417, 0.00014366696, 0.00010316495, 0.00013691669, 8088.6454736], [1787097600, 0.00013691669, 0.00022650183, 0.0001332371, 0.00017447973, 40470.77575602], [1787101200, 0.00017447973, 0.00017725048, 0.0001514094, 0.0001514094, 3921.83018695], [1787104800, 0.0001514094, 0.00019455783, 0.00014999495, 0.00016803649, 11768.45231306], [1787108400, 0.00016803649, 0.00017192538, 0.00015929932, 0.00015929932, 1350.93044596], [1787112000, 0.00015929932, 0.00021831053, 0.0001556703, 0.00021567852, 10484.60231165], [1787115600, 0.00021567852, 0.00022328821, 0.00017711862, 0.00019001569, 5194.32394037], [1787119200, 0.00019001569, 0.00019001569, 0.00017293339, 0.00017300482, 2571.54877792], [1787122800, 0.00017300482, 0.00018461273, 0.00016683413, 0.00017326177, 4600.17277188], [1787126400, 0.00017326177, 0.00018284095, 0.00016899276, 0.0001705547, 1877.76130952], [1787130000, 0.0001705547, 0.00017118364, 0.00016626445, 0.00016991484, 694.38517841], [1787133600, 0.00016991484, 0.00017591115, 0.00016484412, 0.00017296232, 1077.21622874], [1787137200, 0.00017296232, 0.00017296232, 0.00015906905, 0.00015906905, 1342.94820927], [1787140800, 0.00015906905, 0.00016325315, 0.00015884959, 0.00016164111, 628.032152476], [1787144400, 0.00016164111, 0.00016531559, 0.00015199466, 0.00016356602, 2594.67599083], [1787148000, 0.00016356602, 0.00022980123, 0.00016356602, 0.00022555506, 11034.94820162], [1787151600, 0.00022555506, 0.00022555506, 0.00019369865, 0.00019856138, 4031.71304949], [1787155200, 0.00019856138, 0.00019953935, 0.00017267158, 0.00018256269, 5382.6939115], [1787158800, 0.00018256269, 0.00018256269, 0.0001670367, 0.00017396628, 2897.13951028], [1787162400, 0.00017396628, 0.00020222459, 0.00017186783, 0.00019376003, 3643.55427892], [1787166000, 0.00019376003, 0.00019381087, 0.00018086154, 0.00018195941, 1469.89672897], [1787169600, 0.00018195941, 0.00018446165, 0.00017899399, 0.00018125226, 699.63970436], [1787173200, 0.00018125226, 0.000187441, 0.00017140556, 0.00017306202, 1167.75659536], [1787176800, 0.00017306202, 0.00017306202, 0.00016118302, 0.00016214142, 1071.78091106], [1787180400, 0.00016214142, 0.00016214142, 0.00015142018, 0.00015319381, 1062.72333092], [1787184000, 0.00015319381, 0.00018175578, 0.00015165819, 0.00016296175, 6645.8619721], [1787187600, 0.00016296175, 0.00016296175, 0.00015142262, 0.00015172564, 765.34261923], [1787191200, 0.00015172564, 0.00015571114, 0.00013700669, 0.0001385954, 2129.65963824], [1787194800, 0.0001385954, 0.0001385954, 0.00013457184, 0.00013510194, 317.014434704], [1787198400, 0.00013510194, 0.00013944576, 0.00012832505, 0.00012957553, 1505.37682842], [1787202000, 0.00012957553, 0.00014952992, 0.00012493461, 0.0001451085, 2878.90215307], [1787205600, 0.0001451085, 0.00014594155, 0.00013695464, 0.00013743177, 950.34360495], [1787209200, 0.00013743177, 0.00014561717, 0.00013679234, 0.00014541948, 904.057324659], [1787212800, 0.00014541948, 0.00014574221, 0.0001431893, 0.00014323643, 356.61644198], [1787216400, 0.00014323643, 0.00014323643, 0.00013983744, 0.00013983744, 461.64714289], [1787220000, 0.00013983744, 0.00013990846, 0.00012765139, 0.000132856, 1618.70015665], [1787223600, 0.000132856, 0.0001395196, 0.000132856, 0.00013916153, 1004.38531339], [1787227200, 0.00013916153, 0.00015227098, 0.00013916153, 0.00015227098, 1778.24927947], [1787230800, 0.00015227098, 0.00015391719, 0.00014595736, 0.00014595736, 467.089079675], [1787234400, 0.00014595736, 0.00014595736, 0.00011676442, 0.00011850058, 4015.11824019], [1787238000, 0.00011850058, 0.00012150527, 0.00011753034, 0.00012028637, 519.77139218], [1787241600, 0.00012028637, 0.00014522588, 0.00011795469, 0.00013907249, 4324.92483581], [1787245200, 0.00013907249, 0.00014050754, 0.00013392562, 0.00013932761, 920.14792761], [1787248800, 0.00013932761, 0.00019073024, 0.00013932761, 0.00017438426, 5954.81159539], [1787252400, 0.00017438426, 0.00017475523, 0.00016431504, 0.00016872654, 1221.17402406], [1787256000, 0.00016872654, 0.00017518681, 0.00014288357, 0.00015031197, 3966.35693016], [1787259600, 0.00015031197, 0.000150993, 0.00013571106, 0.00013894377, 2428.88438391], [1787263200, 0.00013894377, 0.00014198879, 0.00013760773, 0.00013760773, 445.66959706], [1787266800, 0.00013760773, 0.00013915066, 0.00012766029, 0.00012766029, 1727.028507873], [1787270400, 0.00012766029, 0.00013130364, 0.00012300099, 0.00012674404, 1036.71859056], [1787274000, 0.00012674404, 0.00014799259, 0.00012674404, 0.00014380444, 4634.87335827], [1787277600, 0.00014380444, 0.00014760753, 0.00014302635, 0.00014524433, 462.13915824], [1787281200, 0.00014524433, 0.00016010284, 0.00014049753, 0.00015631043, 3072.44966343], [1787284800, 0.00015631043, 0.00015948272, 0.00015369273, 0.00015369273, 427.60595345], [1787288400, 0.00015369273, 0.00015444645, 0.00014002911, 0.00014360792, 1726.34982988], [1787292000, 0.00014360792, 0.00014362778, 0.00014192753, 0.00014214607, 300.76149541], [1787295600, 0.00014214607, 0.00014394183, 0.00014014708, 0.00014324861, 395.57928765], [1787299200, 0.00014324861, 0.00014324861, 0.00013229631, 0.00013259535, 1634.28925038], [1787302800, 0.00013259535, 0.00013354186, 0.00012752372, 0.00012869781, 1009.29235567], [1787306400, 0.00012869781, 0.00013180022, 0.00012509553, 0.00013070609, 605.84511291], [1787310000, 0.00013070609, 0.00015084173, 0.00012925509, 0.00014353289, 2213.12414195], [1787313600, 0.00014353289, 0.00014424226, 0.00014098758, 0.00014251422, 369.42488712], [1787317200, 0.00014251422, 0.00015170945, 0.00014251422, 0.00015072593, 713.42267346], [1787320800, 0.00015072593, 0.00015276841, 0.00014670634, 0.00014670634, 544.59348489], [1787324400, 0.00014670634, 0.0001517241, 0.00014531697, 0.00014850594, 1088.93068856], [1787328000, 0.00014850594, 0.00015226985, 0.00013315596, 0.00013966395, 3255.13411311], [1787331600, 0.00013966395, 0.00013966395, 0.00012892979, 0.00012904583, 1264.062846859], [1787335200, 0.00012904583, 0.00014398627, 0.00012904583, 0.00014218066, 1389.26238956], [1787338800, 0.00014218066, 0.00014583122, 0.00014042903, 0.00014104646, 516.62190955], [1787342400, 0.00014104646, 0.00015092763, 0.0001369665, 0.00015092763, 1508.48892803], [1787346000, 0.00015092763, 0.00016968815, 0.00014876687, 0.00016815276, 2727.20489725], [1787349600, 0.00016815276, 0.00016916933, 0.00016740963, 0.00016740963, 12.46043788], [1787353200, 0.00016740963, 0.00016834624, 0.00016339841, 0.00016339841, 424.72728997], [1787356800, 0.00016339841, 0.00017331443, 0.0001602115, 0.00016430406, 1450.50045968], [1787360400, 0.00016430406, 0.00016535677, 0.00015209254, 0.00015224542, 1046.73752762], [1787364000, 0.00015224542, 0.00015327194, 0.00015147641, 0.0001531969, 53.24652503], [1787367600, 0.0001531969, 0.00016505965, 0.0001531969, 0.00016379547, 663.56936392], [1787371200, 0.00016379547, 0.00016557801, 0.00015895449, 0.00015895449, 784.16135063], [1787374800, 0.00015895449, 0.00015895449, 0.00013081191, 0.00013946109, 3369.92738013], [1787378400, 0.00013946109, 0.00014660716, 0.0001377578, 0.00014338455, 1087.24812108], [1787382000, 0.00014338455, 0.00014519834, 0.00014160965, 0.00014338355, 164.76319218], [1787385600, 0.00014338355, 0.00014338355, 0.00012333229, 0.00012721262, 4293.86954288], [1787389200, 0.00012721262, 0.00012767879, 0.00012468734, 0.00012468734, 313.32643614], [1787392800, 0.00012468734, 0.00012585885, 0.00012279073, 0.00012406516, 476.43858882], [1787396400, 0.00012406516, 0.00013906898, 0.00010831361, 0.00012904431, 6839.19220789], [1787400000, 0.00012904431, 0.0001351014, 0.000126065, 0.00012787509, 912.95783767], [1787403600, 0.00012787509, 0.00012787509, 0.00012532773, 0.00012764077, 37.93766469], [1787407200, 0.00012764077, 0.00012764077, 0.00012071475, 0.00012137617, 464.022795841], [1787410800, 0.00012137617, 0.00012446133, 0.00012016169, 0.00012446133, 723.66138626], [1787414400, 0.00012446133, 0.000126986, 0.00012399609, 0.00012547743, 721.99557045], [1787418000, 0.00012547743, 0.00013615566, 0.00012547743, 0.00012943656, 1601.81013004], [1787421600, 0.00012943656, 0.00012943656, 0.00011951778, 0.00011951778, 1172.26194255], [1787425200, 0.00011951778, 0.00012993113, 0.00010531474, 0.00012993113, 4786.36580374], [1787428800, 0.00012993113, 0.00012993113, 0.00012338158, 0.00012338158, 421.60499105], [1787432400, 0.00012338158, 0.00012415899, 0.00011527126, 0.00011712329, 953.66451759], [1787436000, 0.00011712329, 0.00011860445, 0.00010662695, 0.00011057912, 2231.17716622], [1787439600, 0.00011057912, 0.00011126909, 0.0001091468, 0.00011117203, 475.079278134], [1787443200, 0.00011117203, 0.00013654058, 0.00011117203, 0.00012683334, 3474.9967685], [1787446800, 0.00012683334, 0.00012838411, 0.00012140304, 0.00012223006, 811.28079219], [1787450400, 0.00012223006, 0.00012274304, 0.00011862962, 0.00011862962, 219.62242537], [1787454000, 0.00011862962, 0.00012798109, 0.00011862962, 0.00012595413, 853.097724438], [1787457600, 0.00012595413, 0.00012595413, 0.00012286865, 0.00012286865, 213.78453076], [1787461200, 0.00012286865, 0.00012471511, 0.00012189307, 0.00012331413, 167.82389651], [1787464800, 0.00012331413, 0.00012331413, 0.00011849717, 0.00012179208, 472.14034251], [1787468400, 0.00012179208, 0.00012540346, 0.00012083811, 0.00012358029, 298.14968698], [1787472000, 0.00012358029, 0.00012806309, 0.00012334987, 0.00012806096, 603.62237777], [1787475600, 0.00012806096, 0.00012806096, 0.00012461318, 0.00012507088, 439.34364323], [1787479200, 0.00012507088, 0.00012828173, 0.00012487961, 0.00012707745, 231.23750979], [1787482800, 0.00012707745, 0.00012707745, 0.00012279355, 0.00012438665, 502.5078863], [1787486400, 0.00012438665, 0.00012438665, 0.00012154975, 0.00012319092, 137.31736287], [1787490000, 0.00012319092, 0.00012319092, 0.00011634481, 0.00011760813, 617.70252148], [1787493600, 0.00011760813, 0.00011760813, 0.00011232143, 0.00011459271, 362.6533374], [1787497200, 0.00011459271, 0.00012361713, 0.00011459271, 0.00011814603, 1788.46300176], [1787500800, 0.00011814603, 0.00011814603, 0.00010647049, 0.00010894671, 1584.93744833], [1787504400, 0.00010894671, 0.00011360657, 0.00010894671, 0.00011085258, 1029.066029004], [1787508000, 0.00011085258, 0.00012513074, 0.00011085258, 0.00012300666, 1636.90631438], [1787511600, 0.00012300666, 0.00018069887, 0.00012300666, 0.00016749251, 25213.71661247], [1787515200, 0.00016749251, 0.00016906765, 0.00015615288, 0.00015632599, 4857.85126262], [1787518800, 0.00015632599, 0.00017942475, 0.00014063081, 0.00015417225, 9992.88665382], [1787522400, 0.00015417225, 0.000164098, 0.00014382357, 0.00014456299, 4157.36777288], [1787526000, 0.00014456299, 0.00017315626, 0.00014013485, 0.00016342449, 5332.33519891], [1787529600, 0.00016342449, 0.00019041077, 0.00016342449, 0.0001899297, 6915.65264192], [1787533200, 0.0001899297, 0.00022129177, 0.00018563687, 0.00018920948, 6340.3213737], [1787536800, 0.00018920948, 0.00019511142, 0.00018564391, 0.00019330209, 1007.80775261], [1787540400, 0.00019330209, 0.00019330209, 0.00018340829, 0.00018365136, 652.0003773819], [1787544000, 0.00018365136, 0.00018365136, 0.00017305971, 0.00017616064, 1218.26408558], [1787547600, 0.00017616064, 0.00017624664, 0.0001486832, 0.00015871641, 5897.91633364], [1787551200, 0.00015871641, 0.00016765302, 0.00014700353, 0.00016586685, 4059.06544005], [1787554800, 0.00016586685, 0.00016692378, 0.00015681163, 0.00016458271, 1303.72535052], [1787558400, 0.00016458271, 0.00016689317, 0.00016176416, 0.00016422203, 1211.01996386], [1787562000, 0.00016422203, 0.00017368409, 0.00016419409, 0.00016560295, 1075.6057233], [1787565600, 0.00016560295, 0.0001683613, 0.00016412235, 0.0001683613, 365.32458849], [1787569200, 0.0001683613, 0.0001683613, 0.00016036853, 0.00016163968, 661.24803064], [1787572800, 0.00016163968, 0.00016335, 0.00015771934, 0.00015854818, 432.91248643], [1787576400, 0.00015854818, 0.00024573117, 0.00015746746, 0.00023098488, 12432.63501186], [1787580000, 0.00023098488, 0.00023282427, 0.00019429611, 0.00020108387, 13830.3998594], [1787583600, 0.00020108387, 0.00020433906, 0.00019319864, 0.00019319864, 986.83479838], [1787587200, 0.00019319864, 0.00020070224, 0.00018549146, 0.00018703027, 1630.27943874], [1787590800, 0.00018703027, 0.00024820301, 0.00018402497, 0.00024097673, 9298.028849088], [1787594400, 0.00024097673, 0.00024801226, 0.00023397673, 0.00023760783, 876.58073938], [1787598000, 0.00023760783, 0.00023832273, 0.00021755954, 0.0002187906, 2017.17037594], [1787601600, 0.0002187906, 0.0002363967, 0.00021530453, 0.00021756863, 2635.35117171], [1787605200, 0.00021756863, 0.00026790583, 0.00020752457, 0.00024482344, 7664.91253725], [1787608800, 0.00024482344, 0.00024482344, 0.00022082063, 0.00022592437, 3553.64658971], [1787612400, 0.00022592437, 0.00022924704, 0.00022403441, 0.00022596157, 157.8875673], [1787616000, 0.00022596157, 0.00022963066, 0.00021785245, 0.00022274553, 783.76375572], [1787619600, 0.00022274553, 0.00022996467, 0.00021785127, 0.00021934223, 989.95027542], [1787623200, 0.00021934223, 0.00021976541, 0.00019932911, 0.0002016762, 3365.24339061], [1787626800, 0.0002016762, 0.00020735305, 0.0002016762, 0.00020425717, 295.19156301], [1787630400, 0.00020425717, 0.00021712486, 0.00020170435, 0.00021371189, 1363.51821179], [1787634000, 0.00021371189, 0.00021588114, 0.00020977747, 0.00020977747, 397.11589988], [1787637600, 0.00020977747, 0.00021259902, 0.0002041491, 0.00020645175, 480.26170289], [1787641200, 0.00020645175, 0.00023305887, 0.00020645175, 0.00022879968, 2631.13487185], [1787644800, 0.00022879968, 0.00023067789, 0.000219793, 0.00022185376, 835.54290513], [1787648400, 0.00022185376, 0.00022185376, 0.00019456879, 0.00020278864, 2815.97034574], [1787652000, 0.00020278864, 0.00020278864, 0.00019391237, 0.00019667508, 773.78438716], [1787655600, 0.00019667508, 0.00019667508, 0.00019092098, 0.00019092098, 186.8589885], [1787659200, 0.00019092098, 0.0001934994, 0.0001833747, 0.00018855863, 904.066418244], [1787662800, 0.00018855863, 0.00018888026, 0.00018109897, 0.00018412808, 467.55820273], [1787666400, 0.00018412808, 0.00018642686, 0.00017574858, 0.00018642686, 1107.55725361], [1787670000, 0.00018642686, 0.0001865795, 0.00017982004, 0.00018166192, 772.019026727], [1787673600, 0.00018166192, 0.00018371473, 0.00016574365, 0.00016574365, 1602.9534363], [1787677200, 0.00016574365, 0.00016751798, 0.0001524212, 0.00016243586, 2836.11883183], [1787680800, 0.00016243586, 0.00016373408, 0.00014703117, 0.00015196218, 2405.43320932], [1787684400, 0.00015196218, 0.00015317374, 0.00014758698, 0.00014758698, 318.34676677], [1787688000, 0.00014758698, 0.00015216081, 0.00012531424, 0.00013771269, 10901.35305451], [1787691600, 0.00013771269, 0.0001385568, 0.0001276258, 0.00012903065, 1861.37065037], [1787695200, 0.00012903065, 0.0001322696, 0.0001234144, 0.00012534531, 2359.47131269], [1787698800, 0.00012534531, 0.00013964233, 0.00012360934, 0.00013858499, 2314.56767366], [1787702400, 0.00013858499, 0.00013863079, 0.00013462127, 0.00013730286, 359.094596093], [1787706000, 0.00013730286, 0.00014023562, 0.00012688521, 0.00012787422, 2727.40643014], [1787709600, 0.00012787422, 0.00013180197, 0.00012756353, 0.00012903459, 520.32927265], [1787713200, 0.00012903459, 0.00013177665, 0.00012793075, 0.00012793075, 498.059426419], [1787716800, 0.00012793075, 0.00013884535, 0.00012430999, 0.00013586013, 1834.09379441], [1787720400, 0.00013586013, 0.00013803393, 0.00013511062, 0.00013511062, 196.96091579], [1787724000, 0.00013511062, 0.00013516886, 0.00013186162, 0.0001325457, 339.62102596], [1787727600, 0.0001325457, 0.0001325457, 0.00013002431, 0.00013011015, 90.97947127], [1787731200, 0.00013011015, 0.00013011015, 0.00011855996, 0.00012349939, 3085.76743141], [1787734800, 0.00012349939, 0.00012812061, 0.0001229118, 0.00012303717, 474.63620342], [1787738400, 0.00012303717, 0.00013005541, 0.000123031, 0.0001268932, 919.29056276], [1787742000, 0.0001268932, 0.00013367713, 0.00012621506, 0.00012918366, 1054.16278813], [1787745600, 0.00012918366, 0.00013016089, 0.00011767574, 0.00011872604, 1506.67121932], [1787749200, 0.00011872604, 0.00012220712, 0.00011239789, 0.00012012877, 2184.5509319], [1787752800, 0.00012012877, 0.00012232094, 0.00011428402, 0.00011428402, 474.57323791], [1787756400, 0.00011428402, 0.00011592424, 0.00011265876, 0.00011419426, 277.30309161], [1787760000, 0.00011419426, 0.00011426091, 0.00010471939, 0.0001073096, 1617.065051286], [1787763600, 0.0001073096, 0.00011495842, 7.8593848e-05, 8.6756638e-05, 12610.43238134], [1787767200, 8.6756638e-05, 8.8512785e-05, 7.391243e-05, 7.7003547e-05, 9422.15668989], [1787770800, 7.7003547e-05, 7.7003547e-05, 7.0945904e-05, 7.2230141e-05, 1792.095583314], [1787774400, 7.2230141e-05, 7.9819944e-05, 6.7494232e-05, 7.7437551e-05, 3813.48140326], [1787778000, 7.7437551e-05, 7.9961493e-05, 7.3549572e-05, 7.4707839e-05, 1905.71332599], [1787781600, 7.4707839e-05, 7.7264135e-05, 6.7600562e-05, 6.7674024e-05, 2147.019305582], [1787785200, 6.7674024e-05, 7.355644e-05, 6.6653506e-05, 7.194941e-05, 2938.3717459], [1787788800, 7.194941e-05, 7.7072197e-05, 7.1829263e-05, 7.680758e-05, 1387.60822873], [1787792400, 7.680758e-05, 7.680758e-05, 7.4782024e-05, 7.5369896e-05, 390.095853336], [1787796000, 7.5369896e-05, 8.0739548e-05, 7.5365046e-05, 7.7362418e-05, 835.77268537], [1787799600, 7.7362418e-05, 7.8296289e-05, 7.3595459e-05, 7.5273264e-05, 572.38948776], [1787803200, 7.5273264e-05, 7.9377689e-05, 7.4104959e-05, 7.5543631e-05, 1169.0086222399], [1787806800, 7.5543631e-05, 7.689079e-05, 7.119285e-05, 7.609818e-05, 1460.20003329], [1787810400, 7.609818e-05, 8.0693862e-05, 7.5885274e-05, 7.6923097e-05, 898.44904955], [1787814000, 7.6923097e-05, 7.6965354e-05, 6.9074467e-05, 7.6127571e-05, 2255.80660754], [1787817600, 7.6127571e-05, 8.3072495e-05, 7.3877252e-05, 7.8452998e-05, 2644.016466601], [1787821200, 7.8452998e-05, 8.0353582e-05, 7.7117136e-05, 7.8984551e-05, 452.45325601], [1787824800, 7.8984551e-05, 8.7731737e-05, 7.3138959e-05, 8.6551263e-05, 3108.52001898], [1787828400, 8.6551263e-05, 9.3372685e-05, 8.2492367e-05, 8.4636269e-05, 3482.11079245], [1787832000, 8.4636269e-05, 8.6210616e-05, 8.3981297e-05, 8.5357294e-05, 333.45365199], [1787835600, 8.5357294e-05, 8.8119145e-05, 8.4052727e-05, 8.7806763e-05, 1407.85215596], [1787839200, 8.7806763e-05, 0.00010032834, 8.545973e-05, 9.4023658e-05, 2700.60493977], [1787842800, 9.4023658e-05, 9.4914195e-05, 9.4023658e-05, 9.4914195e-05, 77.82796238], [1787846400, 9.4914195e-05, 0.00011313131, 9.1810766e-05, 0.00011060754, 3912.53171882], [1787850000, 0.00011060754, 0.00011060754, 0.00010240369, 0.00010240369, 771.09142799], [1787853600, 0.00010240369, 0.00010518109, 9.7111239e-05, 0.00010168764, 1748.66439117], [1787857200, 0.00010168764, 0.00010411325, 0.00010168764, 0.00010411325, 90.28755242], [1787860800, 0.00010411325, 0.00010683188, 0.00010152057, 0.00010683188, 806.3417525], [1787864400, 0.00010683188, 0.00011326188, 0.00010603036, 0.00010623816, 2043.39531467], [1787868000, 0.00010623816, 0.00010623816, 0.00010127274, 0.00010187146, 718.11287417], [1787871600, 0.00010187146, 0.0001046571, 0.00010099981, 0.00010218847, 848.36121727], [1787875200, 0.00010218847, 0.00010218847, 9.3854368e-05, 9.3903326e-05, 1013.57980065], [1787878800, 9.3903326e-05, 0.00010409331, 8.8074218e-05, 9.2868889e-05, 5008.86514778], [1787882400, 9.2868889e-05, 9.367633e-05, 8.726298e-05, 8.9251761e-05, 1269.41146283], [1787886000, 8.9251761e-05, 8.9564905e-05, 8.720123e-05, 8.720123e-05, 239.56633772], [1787889600, 8.720123e-05, 8.7417477e-05, 8.2256092e-05, 8.3478638e-05, 830.87893598], [1787893200, 8.3478638e-05, 8.3856408e-05, 8.2431842e-05, 8.3856408e-05, 14.66033759], [1787896800, 8.3856408e-05, 8.4487805e-05, 8.247502e-05, 8.4349245e-05, 328.088763466], [1787900400, 8.4349245e-05, 8.4349245e-05, 7.8237097e-05, 8.2922252e-05, 1444.2309299], [1787904000, 8.2922252e-05, 8.4053933e-05, 8.1665953e-05, 8.2956946e-05, 204.40466169], [1787907600, 8.2956946e-05, 8.3518664e-05, 8.2039697e-05, 8.2039697e-05, 156.85150528], [1787911200, 8.2039697e-05, 8.2039697e-05, 8.147547e-05, 8.147547e-05, 2.27942038], [1787914800, 8.147547e-05, 8.348196e-05, 7.2201266e-05, 7.8839368e-05, 2261.35299019], [1787918400, 7.8839368e-05, 8.1495913e-05, 7.8833228e-05, 7.9867719e-05, 462.83377395], [1787922000, 7.9867719e-05, 7.9867719e-05, 7.3326423e-05, 7.6318285e-05, 1435.1566266], [1787925600, 7.6318285e-05, 7.8124948e-05, 7.5811093e-05, 7.7674371e-05, 376.78081511], [1787929200, 7.7674371e-05, 7.8768083e-05, 7.7447389e-05, 7.7447389e-05, 169.66496698], [1787932800, 7.7447389e-05, 7.7635651e-05, 7.5267719e-05, 7.6767892e-05, 442.56543313], [1787936400, 7.6767892e-05, 7.784403e-05, 7.5613598e-05, 7.6952308e-05, 233.10275447], [1787940000, 7.6952308e-05, 7.7179839e-05, 7.5537751e-05, 7.5982096e-05, 260.33975571], [1787943600, 7.5982096e-05, 8.3528146e-05, 6.6570119e-05, 8.2294503e-05, 5022.80338289], [1787947200, 8.2294503e-05, 8.3574627e-05, 8.0544701e-05, 8.2823255e-05, 504.57534167], [1787950800, 8.2823255e-05, 8.285897e-05, 7.734658e-05, 7.8047791e-05, 819.68495188], [1787954400, 7.8047791e-05, 8.2399986e-05, 7.8035814e-05, 8.0919468e-05, 594.68848751], [1787958000, 8.0919468e-05, 8.10977e-05, 7.9362051e-05, 7.9437723e-05, 175.70386831], [1787961600, 7.9437723e-05, 8.1008888e-05, 7.94222e-05, 7.9976392e-05, 113.25469851], [1787965200, 7.9976392e-05, 8.0121859e-05, 7.9887179e-05, 7.9971705e-05, 20.32537403], [1787968800, 7.9971705e-05, 8.0063212e-05, 7.7410097e-05, 7.8116568e-05, 327.94759883], [1787972400, 7.8116568e-05, 7.8116568e-05, 7.6785416e-05, 7.6785416e-05, 82.52302091], [1787983200, 7.6785416e-05, 7.9131673e-05, 7.5525842e-05, 7.9131673e-05, 388.60997003], [1787986800, 7.9131673e-05, 7.9322503e-05, 7.8208825e-05, 7.9322503e-05, 4.62412766], [1787990400, 7.9322503e-05, 7.9322503e-05, 7.7530603e-05, 7.7530603e-05, 90.41665749], [1787994000, 7.7530603e-05, 7.7530603e-05, 7.6573689e-05, 7.6573689e-05, 113.75467813], [1787997600, 7.6573689e-05, 7.7259545e-05, 7.6482329e-05, 7.6482329e-05, 30.42048786], [1788001200, 7.6482329e-05, 7.8627119e-05, 7.6190128e-05, 7.7651554e-05, 307.53244373], [1788004800, 7.7651554e-05, 8.2056949e-05, 7.7651554e-05, 8.1632418e-05, 610.61258309], [1788008400, 8.1632418e-05, 8.4299212e-05, 8.1632418e-05, 8.4118161e-05, 317.8537149], [1788012000, 8.4118161e-05, 8.9120024e-05, 7.5145186e-05, 7.6140052e-05, 3453.78999816], [1788015600, 7.6140052e-05, 8.3748722e-05, 7.59229e-05, 8.2293265e-05, 1384.32261975], [1788019200, 8.2293265e-05, 8.2491058e-05, 8.1134862e-05, 8.2491058e-05, 67.33451941], [1788022800, 8.2491058e-05, 8.3116919e-05, 8.0622691e-05, 8.3116919e-05, 213.91600654], [1788026400, 8.3116919e-05, 8.3116919e-05, 8.1631609e-05, 8.1656479e-05, 51.82500751], [1788030000, 8.1656479e-05, 8.3026618e-05, 7.9653944e-05, 7.9653944e-05, 278.3100664], [1788033600, 7.9653944e-05, 7.9653944e-05, 7.7033872e-05, 7.7696862e-05, 356.48761239], [1788037200, 7.7696862e-05, 7.7696862e-05, 7.6460308e-05, 7.7649273e-05, 13.81937691], [1788040800, 7.7649273e-05, 7.7649273e-05, 7.4251482e-05, 7.5660988e-05, 420.5224507], [1788044400, 7.5660988e-05, 7.5994572e-05, 7.4917087e-05, 7.5994572e-05, 58.35964598], [1788048000, 7.5994572e-05, 7.5994572e-05, 7.4433211e-05, 7.5958284e-05, 167.41432894], [1788051600, 7.5958284e-05, 7.5958284e-05, 7.5055701e-05, 7.5055701e-05, 6.64813044], [1788055200, 7.5055701e-05, 7.6362849e-05, 7.0655933e-05, 7.1602684e-05, 640.9968144], [1788058800, 7.1602684e-05, 7.2823753e-05, 7.0192063e-05, 7.2823753e-05, 267.6345357], [1788062400, 7.2823753e-05, 7.2823753e-05, 7.1058285e-05, 7.1058285e-05, 157.15167936], [1788066000, 7.1058285e-05, 7.1058285e-05, 6.7614085e-05, 6.8709749e-05, 1022.87565686], [1788069600, 6.8709749e-05, 7.0471777e-05, 6.8562759e-05, 6.9616851e-05, 132.37577351], [1788073200, 6.9616851e-05, 6.9752293e-05, 6.8552404e-05, 6.8552404e-05, 141.89514004], [1788076800, 6.8552404e-05, 6.8552404e-05, 6.8016974e-05, 6.8016974e-05, 5.4611151], [1788080400, 6.8016974e-05, 6.9776317e-05, 6.8016974e-05, 6.9776317e-05, 138.35443789], [1788084000, 6.9776317e-05, 6.9776317e-05, 6.5438698e-05, 6.7902135e-05, 794.18969006], [1788087600, 6.7902135e-05, 7.2138246e-05, 6.7902135e-05, 7.0962802e-05, 421.17635869], [1788091200, 7.0962802e-05, 7.1423873e-05, 6.9151167e-05, 7.1423873e-05, 470.9431209], [1788094800, 7.1423873e-05, 7.3188718e-05, 7.1162768e-05, 7.2337092e-05, 64.17264847], [1788098400, 7.2337092e-05, 7.2720025e-05, 7.1957436e-05, 7.2720025e-05, 117.61019369], [1788102000, 7.2720025e-05, 7.2720025e-05, 6.9376043e-05, 7.1519782e-05, 1028.72033906], [1788105600, 7.1519782e-05, 7.2553345e-05, 7.0608548e-05, 7.0608548e-05, 147.40122663], [1788109200, 7.0608548e-05, 7.1277585e-05, 6.967809e-05, 7.0874794e-05, 43.92413945], [1788112800, 7.0874794e-05, 7.0917635e-05, 6.9587964e-05, 7.0917635e-05, 62.28912252], [1788116400, 7.0917635e-05, 7.6811751e-05, 6.7618831e-05, 7.4845426e-05, 1581.41947761], [1788120000, 7.4845426e-05, 7.4845426e-05, 7.3772369e-05, 7.3772369e-05, 40.36426947], [1788123600, 7.3772369e-05, 8.1759243e-05, 7.1052321e-05, 8.0615935e-05, 1825.16042159], [1788127200, 8.0615935e-05, 8.1372741e-05, 7.0342351e-05, 7.1486886e-05, 2460.24585444], [1788130800, 7.1486886e-05, 9.2930692e-05, 6.9671403e-05, 8.4828568e-05, 4688.09110418], [1788134400, 8.4828568e-05, 8.5159116e-05, 8.1408245e-05, 8.1408245e-05, 443.27259225], [1788138000, 8.1408245e-05, 8.9586964e-05, 8.1408245e-05, 8.5905071e-05, 1565.61903291], [1788141600, 8.5905071e-05, 8.5905071e-05, 8.2473968e-05, 8.3118791e-05, 308.59823346], [1788145200, 8.3118791e-05, 8.4215188e-05, 8.241071e-05, 8.3056125e-05, 200.5552828], [1788148800, 8.3056125e-05, 8.3614051e-05, 8.2496792e-05, 8.2496792e-05, 10.03883591], [1788152400, 8.2496792e-05, 8.4607336e-05, 8.2496792e-05, 8.3486159e-05, 421.29757059], [1788156000, 8.3486159e-05, 8.3486159e-05, 7.6215656e-05, 7.7050414e-05, 1594.30945663], [1788159600, 7.7050414e-05, 7.7065184e-05, 7.4707066e-05, 7.4871927e-05, 304.47609282], [1788163200, 7.4871927e-05, 7.6013174e-05, 7.1893993e-05, 7.217915e-05, 475.76415123], [1788166800, 7.217915e-05, 7.3182454e-05, 7.1347058e-05, 7.1783423e-05, 285.0089401867], [1788170400, 7.1783423e-05, 7.3508063e-05, 7.1371605e-05, 7.2665003e-05, 190.36206468], [1788174000, 7.2665003e-05, 7.2665003e-05, 6.9421206e-05, 6.9421206e-05, 523.022449678], [1788177600, 6.9421206e-05, 7.0367873e-05, 6.3737419e-05, 6.3951709e-05, 1244.09329829], [1788181200, 6.3951709e-05, 6.4424721e-05, 5.9749746e-05, 5.9749746e-05, 715.932081], [1788184800, 5.9749746e-05, 6.1913506e-05, 5.6509722e-05, 6.1857067e-05, 1163.30796747], [1788188400, 6.1857067e-05, 6.373613e-05, 5.5217003e-05, 5.6878048e-05, 1907.26986931], [1788192000, 5.6878048e-05, 5.8713784e-05, 5.4050674e-05, 5.4447831e-05, 1788.98465072], [1788195600, 5.4447831e-05, 5.5710407e-05, 5.4383522e-05, 5.5241637e-05, 141.21905228], [1788199200, 5.5241637e-05, 5.7427744e-05, 4.9951882e-05, 5.1792387e-05, 3186.20854196], [1788202800, 5.1792387e-05, 5.1924494e-05, 4.7576193e-05, 5.0543539e-05, 1775.92462771], [1788206400, 5.0543539e-05, 5.0549733e-05, 4.9371584e-05, 4.9374361e-05, 85.25418322], [1788210000, 4.9374361e-05, 5.0889388e-05, 4.855362e-05, 4.9416551e-05, 556.10064261], [1788213600, 4.9416551e-05, 5.023781e-05, 3.9565486e-05, 4.338378e-05, 2952.69562645], [1788217200, 4.338378e-05, 4.5049731e-05, 3.960114e-05, 4.2440126e-05, 2504.002167769], [1788220800, 4.2440126e-05, 4.2934998e-05, 4.0498982e-05, 4.0498982e-05, 404.25407722], [1788224400, 4.0498982e-05, 4.1099819e-05, 4.0276333e-05, 4.0354089e-05, 129.31627455], [1788228000, 4.0354089e-05, 4.1624037e-05, 4.0041506e-05, 4.1328048e-05, 358.22979674], [1788231600, 4.1328048e-05, 4.230264e-05, 4.0159385e-05, 4.1782114e-05, 536.21001672], [1788235200, 4.1782114e-05, 4.1814061e-05, 3.8664212e-05, 3.8748903e-05, 846.70068608], [1788238800, 3.8748903e-05, 4.0070298e-05, 3.8748903e-05, 3.9542584e-05, 345.77038785], [1788242400, 3.9542584e-05, 4.0107521e-05, 3.9210252e-05, 3.9210252e-05, 48.038600632], [1788246000, 3.9210252e-05, 4.1624665e-05, 3.9098338e-05, 4.108548e-05, 385.79529755], [1788249600, 4.108548e-05, 4.2554425e-05, 4.0924522e-05, 4.0960149e-05, 363.1352977], [1788253200, 4.0960149e-05, 4.5038151e-05, 3.9113968e-05, 4.4716881e-05, 1566.71742106], [1788256800, 4.4716881e-05, 4.5532694e-05, 4.3554102e-05, 4.3554102e-05, 213.77982846], [1788260400, 4.3554102e-05, 5.0928004e-05, 4.3554102e-05, 4.8664907e-05, 1587.46166733], [1788264000, 4.8664907e-05, 4.877672e-05, 4.571845e-05, 4.8449362e-05, 923.48525853], [1788267600, 4.8449362e-05, 4.9022308e-05, 4.5959538e-05, 4.5959538e-05, 495.71454737], [1788271200, 4.5959538e-05, 5.1570696e-05, 4.5959538e-05, 5.0418361e-05, 818.49346429], [1788274800, 5.0418361e-05, 5.1085737e-05, 4.8435345e-05, 4.847824e-05, 440.61091108], [1788278400, 4.847824e-05, 4.847824e-05, 4.618288e-05, 4.6714118e-05, 325.24953254], [1788282000, 4.6714118e-05, 4.6714118e-05, 4.5840834e-05, 4.6284852e-05, 113.23044045], [1788285600, 4.6284852e-05, 4.6284852e-05, 3.9852398e-05, 4.0977602e-05, 1239.11866005], [1788289200, 4.0977602e-05, 4.3335639e-05, 4.0154795e-05, 4.2471492e-05, 619.49538777], [1788292800, 4.2471492e-05, 4.2963846e-05, 4.0230807e-05, 4.1069623e-05, 461.99258103], [1788296400, 4.1069623e-05, 4.1069623e-05, 3.7325487e-05, 3.7530694e-05, 743.45092269], [1788300000, 3.7530694e-05, 3.8058274e-05, 3.7224604e-05, 3.8058274e-05, 170.56673048], [1788303600, 3.8058274e-05, 3.8058274e-05, 3.7853847e-05, 3.7881144e-05, 21.28400181], [1788307200, 3.7881144e-05, 3.9243188e-05, 3.785842e-05, 3.8694623e-05, 200.070206698], [1788310800, 3.8694623e-05, 4.0667165e-05, 3.8675244e-05, 3.9909906e-05, 282.40408161], [1788314400, 3.9909906e-05, 4.0159191e-05, 3.9909906e-05, 4.0159191e-05, 9.80147491], [1788318000, 4.0159191e-05, 4.0159191e-05, 3.855416e-05, 3.855416e-05, 318.2739935], [1788321600, 3.855416e-05, 4.2001107e-05, 3.855416e-05, 4.1451905e-05, 518.50316253], [1788325200, 4.1451905e-05, 4.1491013e-05, 4.1451905e-05, 4.1491013e-05, 10.14235693], [1788328800, 4.1491013e-05, 4.1491013e-05, 4.0581421e-05, 4.0826196e-05, 166.17662168], [1788332400, 4.0826196e-05, 4.0826196e-05, 4.0336356e-05, 4.0759971e-05, 0.69648497], [1788336000, 4.0759971e-05, 4.0770571e-05, 4.0401645e-05, 4.0402007e-05, 0.75054177], [1788339600, 4.0402007e-05, 4.135377e-05, 4.0402007e-05, 4.135377e-05, 161.32512524], [1788343200, 4.135377e-05, 4.135377e-05, 4.037472e-05, 4.037472e-05, 51.63064384], [1788346800, 4.037472e-05, 4.037472e-05, 3.9805956e-05, 4.0308924e-05, 176.53208439], [1788350400, 4.0308924e-05, 4.0347019e-05, 3.6040464e-05, 3.6311772e-05, 1080.17646231], [1788354000, 3.6311772e-05, 3.7249964e-05, 3.6311772e-05, 3.7145486e-05, 129.24389748], [1788357600, 3.7145486e-05, 3.7201839e-05, 3.5218312e-05, 3.5907073e-05, 625.90663468], [1788361200, 3.5907073e-05, 3.6800603e-05, 3.53782e-05, 3.6679153e-05, 480.048508706], [1788364800, 3.6679153e-05, 3.6757114e-05, 3.5473942e-05, 3.5473942e-05, 174.64863068], [1788368400, 3.5473942e-05, 3.579144e-05, 3.5212942e-05, 3.579144e-05, 42.08343114], [1788372000, 3.579144e-05, 3.614162e-05, 3.579144e-05, 3.614162e-05, 0.14806883], [1788375600, 3.614162e-05, 3.6195675e-05, 3.614162e-05, 3.6195675e-05, 19.66417882], [1788379200, 3.6195675e-05, 3.6780832e-05, 3.6195675e-05, 3.6780832e-05, 162.25370966], [1788382800, 3.6780832e-05, 3.7570164e-05, 3.6780832e-05, 3.7112886e-05, 109.2942936], [1788386400, 3.7112886e-05, 3.76083e-05, 3.6498394e-05, 3.6498394e-05, 202.63985918], [1788390000, 3.6498394e-05, 3.6498394e-05, 3.5794566e-05, 3.5794566e-05, 161.21564966], [1788393600, 3.5794566e-05, 3.6077269e-05, 3.5794566e-05, 3.5973434e-05, 0.33305435], [1788397200, 3.5973434e-05, 3.5973434e-05, 3.3196491e-05, 3.3303794e-05, 683.53135561], [1788400800, 3.3303794e-05, 3.3651932e-05, 3.0431082e-05, 3.1607187e-05, 798.8630721], [1788404400, 3.1607187e-05, 3.186938e-05, 3.1369022e-05, 3.1512734e-05, 106.72359471], [1788408000, 3.1512734e-05, 3.1512734e-05, 3.1384871e-05, 3.1384871e-05, 2.47138199], [1788411600, 3.1384871e-05, 3.2113859e-05, 3.028954e-05, 3.1562985e-05, 636.57244003], [1788415200, 3.1562985e-05, 3.1562985e-05, 3.0651166e-05, 3.0651166e-05, 183.86819869], [1788418800, 3.0651166e-05, 3.1651593e-05, 3.0651166e-05, 3.0713288e-05, 221.22661929], [1788422400, 3.0713288e-05, 3.079674e-05, 3.0565481e-05, 3.0731375e-05, 68.11069493], [1788426000, 3.0731375e-05, 3.1451255e-05, 3.0731375e-05, 3.1451255e-05, 186.027669688], [1788429600, 3.1451255e-05, 3.2590983e-05, 3.0936882e-05, 3.2590983e-05, 367.41560032], [1788433200, 3.2590983e-05, 3.3559313e-05, 3.2590983e-05, 3.3559313e-05, 200.022945763], [1788436800, 3.3559313e-05, 3.3788717e-05, 3.3559313e-05, 3.3788717e-05, 0.44250576], [1788440400, 3.3788717e-05, 3.4290854e-05, 3.3788717e-05, 3.4214954e-05, 74.22264282], [1788444000, 3.4214954e-05, 3.5105136e-05, 3.4124484e-05, 3.463562e-05, 5.73561038], [1788447600, 3.463562e-05, 4.1939288e-05, 3.463562e-05, 3.8764066e-05, 1654.88600666], [1788451200, 3.8764066e-05, 3.8945551e-05, 3.8671313e-05, 3.8671313e-05, 0.42189334], [1788454800, 3.8671313e-05, 4.0439635e-05, 3.7513714e-05, 3.9910973e-05, 744.06583876], [1788458400, 3.9910973e-05, 4.0878579e-05, 3.9427415e-05, 3.9427415e-05, 404.70780704], [1788462000, 3.9427415e-05, 4.378749e-05, 3.9427415e-05, 4.305051e-05, 1399.34697278], [1788465600, 4.305051e-05, 4.5272971e-05, 3.7819484e-05, 3.7825729e-05, 1665.86115754], [1788469200, 3.7825729e-05, 3.7825729e-05, 3.7313994e-05, 3.7313994e-05, 0.60879306], [1788472800, 3.7313994e-05, 3.7313994e-05, 3.5255349e-05, 3.5255349e-05, 336.51206404], [1788476400, 3.5255349e-05, 3.5645444e-05, 3.4183728e-05, 3.4194499e-05, 251.60664777], [1788480000, 3.4194499e-05, 3.4194499e-05, 3.3668926e-05, 3.3668926e-05, 29.8499512], [1788483600, 3.3668926e-05, 3.3668926e-05, 3.2741814e-05, 3.2741814e-05, 162.62534539], [1788494400, 3.2741814e-05, 3.2874781e-05, 3.2331208e-05, 3.2331208e-05, 104.45745935], [1788498000, 3.2331208e-05, 3.2579192e-05, 3.2331208e-05, 3.2579192e-05, 0.12851091], [1788501600, 3.2579192e-05, 3.2579192e-05, 2.9395872e-05, 2.9401149e-05, 587.090007464], [1788505200, 2.9401149e-05, 2.9747353e-05, 2.927235e-05, 2.9399112e-05, 87.11930239], [1788508800, 2.9399112e-05, 3.0513611e-05, 2.8315499e-05, 3.0327844e-05, 735.88720137], [1788512400, 3.0327844e-05, 3.0327844e-05, 2.9227959e-05, 2.9227959e-05, 207.46797145], [1788516000, 2.9227959e-05, 2.9532176e-05, 2.8988637e-05, 2.9460375e-05, 116.11098792], [1788523200, 2.9460375e-05, 2.9471607e-05, 2.8279443e-05, 2.8279443e-05, 63.68423519], [1788526800, 2.8279443e-05, 2.8843727e-05, 2.8279443e-05, 2.8843727e-05, 4.92906522], [1788530400, 2.8843727e-05, 2.8843727e-05, 2.6054835e-05, 2.6063796e-05, 559.14628637], [1788534000, 2.6063796e-05, 2.6063796e-05, 2.4488199e-05, 2.4724019e-05, 391.87198831], [1788537600, 2.4724019e-05, 2.5718771e-05, 2.4724019e-05, 2.5114376e-05, 369.35903777], [1788541200, 2.5114376e-05, 2.5297176e-05, 2.4900287e-05, 2.4900287e-05, 5.62964902], [1788544800, 2.4900287e-05, 2.630196e-05, 2.4900287e-05, 2.630196e-05, 294.70862444], [1788548400, 2.630196e-05, 3.1420564e-05, 2.630196e-05, 3.1038766e-05, 926.79827253], [1788552000, 3.1038766e-05, 3.1383749e-05, 3.0817197e-05, 3.0817197e-05, 195.71674847], [1788555600, 3.0817197e-05, 3.3080698e-05, 3.0817197e-05, 3.3069527e-05, 432.89589306], [1788559200, 3.3069527e-05, 3.4010197e-05, 3.3069527e-05, 3.3882138e-05, 144.77505389], [1788562800, 3.3882138e-05, 3.3886696e-05, 3.2174515e-05, 3.2677755e-05, 318.38609842], [1788566400, 3.2677755e-05, 3.4463246e-05, 3.2677755e-05, 3.4107909e-05, 339.67639108], [1788570000, 3.4107909e-05, 3.5424924e-05, 3.4107909e-05, 3.5424924e-05, 165.23912649], [1788573600, 3.5424924e-05, 3.5424924e-05, 3.4179691e-05, 3.4755414e-05, 399.61390008], [1788577200, 3.4755414e-05, 3.5735398e-05, 3.4755414e-05, 3.5735398e-05, 177.65236237], [1788580800, 3.5735398e-05, 3.5829708e-05, 3.3344659e-05, 3.3344659e-05, 377.96083333], [1788584400, 3.3344659e-05, 3.3678813e-05, 3.3182563e-05, 3.3269753e-05, 62.75304359], [1788588000, 3.3269753e-05, 3.3684418e-05, 3.2598499e-05, 3.2781974e-05, 345.22281155], [1788591600, 3.2781974e-05, 3.4116468e-05, 3.2781974e-05, 3.3845493e-05, 266.74010836], [1788595200, 3.3845493e-05, 3.4266778e-05, 3.381032e-05, 3.4266778e-05, 32.68464653], [1788598800, 3.4266778e-05, 3.4266778e-05, 3.3726003e-05, 3.4053773e-05, 84.99048768], [1788602400, 3.4053773e-05, 3.4053773e-05, 3.3020868e-05, 3.3271583e-05, 142.7757918], [1788606000, 3.3271583e-05, 3.3956926e-05, 3.2759512e-05, 3.3495242e-05, 214.5205614], [1788609600, 3.3495242e-05, 3.3495242e-05, 3.3353201e-05, 3.3353201e-05, 83.60565134], [1788613200, 3.3353201e-05, 3.3353201e-05, 3.1526827e-05, 3.1526827e-05, 366.87218607], [1788616800, 3.1526827e-05, 3.2014018e-05, 3.1526827e-05, 3.1649461e-05, 30.92012286], [1788620400, 3.1649461e-05, 3.2067086e-05, 3.1505597e-05, 3.1972723e-05, 112.16543939], [1788624000, 3.1972723e-05, 3.2595072e-05, 3.1699928e-05, 3.2595072e-05, 119.64233702], [1788627600, 3.2595072e-05, 3.2595072e-05, 3.2274205e-05, 3.2274205e-05, 39.87384189], [1788631200, 3.2274205e-05, 3.2788826e-05, 3.1999601e-05, 3.1999601e-05, 74.072040626], [1788634800, 3.1999601e-05, 3.3168368e-05, 3.1865979e-05, 3.3090228e-05, 330.78048633], [1788638400, 3.3090228e-05, 3.3090228e-05, 3.286496e-05, 3.286496e-05, 38.96464082], [1788642000, 3.286496e-05, 3.3205691e-05, 3.286496e-05, 3.2909975e-05, 6.64574534], [1788645600, 3.2909975e-05, 3.2909975e-05, 2.7740966e-05, 2.7740966e-05, 1133.37683689], [1788649200, 2.7740966e-05, 2.8070792e-05, 2.765116e-05, 2.765116e-05, 27.82282567], [1788652800, 2.765116e-05, 2.8063825e-05, 2.7627149e-05, 2.8048138e-05, 21.10703657], [1788656400, 2.8048138e-05, 2.8048138e-05, 2.7462743e-05, 2.7831389e-05, 171.17777137], [1788660000, 2.7831389e-05, 2.8140987e-05, 2.7672068e-05, 2.8140987e-05, 39.37798275], [1788663600, 2.8140987e-05, 3.2654465e-05, 2.8140987e-05, 3.2642189e-05, 810.90330125], [1788667200, 3.2642189e-05, 3.2991242e-05, 3.1544935e-05, 3.1802845e-05, 371.15279745], [1788670800, 3.1802845e-05, 3.1802845e-05, 2.9843179e-05, 3.0449217e-05, 312.025528011], [1788674400, 3.0449217e-05, 3.5697369e-05, 3.0449217e-05, 3.2032112e-05, 1848.88532119], [1788678000, 3.2032112e-05, 3.2032112e-05, 3.1545953e-05, 3.1998813e-05, 29.14266754], [1788681600, 3.1998813e-05, 3.1998813e-05, 3.1267699e-05, 3.1808547e-05, 155.9639452], [1788685200, 3.1808547e-05, 3.2039646e-05, 3.1467582e-05, 3.2039646e-05, 68.67227131], [1788688800, 3.2039646e-05, 3.246711e-05, 3.2039646e-05, 3.246711e-05, 78.68928651], [1788692400, 3.246711e-05, 3.246711e-05, 3.1904604e-05, 3.1904604e-05, 18.93615296], [1788696000, 3.1904604e-05, 3.2384734e-05, 3.1381177e-05, 3.1632029e-05, 179.10429348], [1788699600, 3.1632029e-05, 3.1674481e-05, 3.0786777e-05, 3.1016827e-05, 164.048664128], [1788703200, 3.1016827e-05, 3.1064276e-05, 3.0612818e-05, 3.1064276e-05, 57.61224249], [1788706800, 3.1064276e-05, 3.3561723e-05, 3.0568842e-05, 3.3561723e-05, 604.3978506], [1788710400, 3.3561723e-05, 4.1325811e-05, 3.3561723e-05, 3.8957157e-05, 1938.31873945], [1788714000, 3.8957157e-05, 3.8957157e-05, 3.7522286e-05, 3.805274e-05, 260.17818802], [1788717600, 3.805274e-05, 3.805274e-05, 3.7186526e-05, 3.74013e-05, 131.53763736], [1788721200, 3.74013e-05, 3.74013e-05, 3.6793268e-05, 3.6793268e-05, 6.47013431], [1788724800, 3.6793268e-05, 3.6801598e-05, 3.6793268e-05, 3.6801598e-05, 11.2592105], [1788728400, 3.6801598e-05, 3.7361145e-05, 3.6801598e-05, 3.7361145e-05, 9.53442437], [1788732000, 3.7361145e-05, 3.7429402e-05, 3.6345125e-05, 3.684974e-05, 144.8684518], [1788735600, 3.684974e-05, 3.6886016e-05, 3.6287276e-05, 3.6363202e-05, 138.63937369], [1788739200, 3.6363202e-05, 3.7541301e-05, 3.6363202e-05, 3.7541301e-05, 254.57438292], [1788742800, 3.7541301e-05, 3.7541301e-05, 3.6742412e-05, 3.7237095e-05, 184.25543796], [1788746400, 3.7237095e-05, 3.7237095e-05, 3.6636139e-05, 3.6941052e-05, 119.36149719], [1788750000, 3.6941052e-05, 3.6941052e-05, 3.6252483e-05, 3.6252483e-05, 29.065187191], [1788753600, 3.6252483e-05, 3.6252483e-05, 3.5923808e-05, 3.5923808e-05, 52.70542645], [1788757200, 3.5923808e-05, 3.5992476e-05, 3.5923808e-05, 3.5933055e-05, 20.46927597], [1788760800, 3.5933055e-05, 3.63531e-05, 3.5253856e-05, 3.5253856e-05, 181.81657825], [1788764400, 3.5253856e-05, 3.5253856e-05, 3.479557e-05, 3.5001921e-05, 105.69048642], [1788768000, 3.5001921e-05, 3.5001921e-05, 3.3916953e-05, 3.3916953e-05, 136.49313802], [1788771600, 3.3916953e-05, 3.4500574e-05, 3.0707103e-05, 3.1488462e-05, 848.95844207], [1788775200, 3.1488462e-05, 3.1488462e-05, 3.1035321e-05, 3.1457983e-05, 19.10771892], [1788778800, 3.1457983e-05, 3.1457983e-05, 3.000254e-05, 3.0011772e-05, 264.083817331], [1788782400, 3.0011772e-05, 3.0011772e-05, 2.9665665e-05, 2.9824502e-05, 3.0048383666], [1788789600, 2.9824502e-05, 2.98602e-05, 2.9436107e-05, 2.9436107e-05, 6.81159714], [1788793200, 2.9436107e-05, 3.0004274e-05, 2.9436107e-05, 3.0004274e-05, 86.24877746], [1788796800, 3.0004274e-05, 3.0004274e-05, 2.1403235e-05, 2.1652049e-05, 2315.89730815], [1788800400, 2.1652049e-05, 2.2973101e-05, 2.1652049e-05, 2.2572298e-05, 401.75950956], [1788804000, 2.2572298e-05, 2.3836334e-05, 2.2408302e-05, 2.3535711e-05, 252.93161371], [1788807600, 2.3535711e-05, 2.5381654e-05, 2.3535711e-05, 2.5381654e-05, 409.21928662], [1788811200, 2.5381654e-05, 2.6024821e-05, 2.5080383e-05, 2.5816589e-05, 274.53902437], [1788814800, 2.5816589e-05, 2.5816589e-05, 2.5692827e-05, 2.5692827e-05, 22.12642768], [1788818400, 2.5692827e-05, 2.59814e-05, 2.3566292e-05, 2.3699063e-05, 499.26855182], [1788822000, 2.3699063e-05, 2.3699063e-05, 2.3316424e-05, 2.3605777e-05, 10.6097436], [1788825600, 2.3605777e-05, 2.3605777e-05, 2.3354439e-05, 2.3354439e-05, 3.5263605], [1788829200, 2.3354439e-05, 2.375129e-05, 2.3354439e-05, 2.375129e-05, 7.89231582], [1788832800, 2.375129e-05, 2.4207296e-05, 2.375129e-05, 2.4207296e-05, 120.01459654], [1788836400, 2.4207296e-05, 2.4207296e-05, 2.3695871e-05, 2.3695871e-05, 50.11072413], [1788840000, 2.3695871e-05, 2.3851536e-05, 2.3695871e-05, 2.3844061e-05, 8.72112705], [1788843600, 2.3844061e-05, 2.3844061e-05, 2.3357589e-05, 2.3357589e-05, 57.130451], [1788847200, 2.3357589e-05, 2.3357589e-05, 2.3171222e-05, 2.3171222e-05, 7.80030012], [1788850800, 2.3171222e-05, 2.4292298e-05, 2.3171222e-05, 2.4292298e-05, 184.23279641], [1788854400, 2.4292298e-05, 2.4292298e-05, 2.3942386e-05, 2.3942386e-05, 50.55645626], [1788861600, 2.3942386e-05, 2.4268538e-05, 2.3942386e-05, 2.4268538e-05, 1.87735526], [1788868800, 2.4268538e-05, 2.4268538e-05, 2.3733077e-05, 2.4108516e-05, 24.88306917], [1788872400, 2.4108516e-05, 2.4109249e-05, 2.3571948e-05, 2.3571948e-05, 80.83304589], [1788876000, 2.3571948e-05, 2.3571948e-05, 2.3567207e-05, 2.3567207e-05, 35.43059883], [1788879600, 2.3567207e-05, 2.3616125e-05, 2.3546375e-05, 2.3546375e-05, 7.49483472], [1788883200, 2.3546375e-05, 2.3749543e-05, 2.3546375e-05, 2.3749543e-05, 24.39071773], [1788886800, 2.3749543e-05, 2.3749543e-05, 2.2813196e-05, 2.2813196e-05, 220.90704775], [1788890400, 2.2813196e-05, 2.2813196e-05, 2.1684508e-05, 2.1684508e-05, 285.26174656], [1788894000, 2.1684508e-05, 2.1697427e-05, 2.1616146e-05, 2.1616146e-05, 0.83850873], [1788897600, 2.1616146e-05, 2.3734643e-05, 2.1505123e-05, 2.3730321e-05, 546.69993106], [1788901200, 2.3730321e-05, 2.4263097e-05, 2.3302463e-05, 2.4131757e-05, 407.24913343], [1788904800, 2.4131757e-05, 2.4194837e-05, 2.3385009e-05, 2.3385009e-05, 172.55273907], [1788915600, 2.3385009e-05, 2.3385009e-05, 2.3383955e-05, 2.3383955e-05, 17.87469545], [1788919200, 2.3383955e-05, 2.4540964e-05, 2.3383955e-05, 2.4540964e-05, 209.097023082], [1788922800, 2.4540964e-05, 2.4540964e-05, 2.420118e-05, 2.420118e-05, 32.89361978], [1788926400, 2.420118e-05, 2.5310436e-05, 2.420118e-05, 2.5186286e-05, 183.71087049], [1788930000, 2.5186286e-05, 2.7107621e-05, 2.5186286e-05, 2.7107621e-05, 326.29903866], [1788933600, 2.7107621e-05, 2.7254124e-05, 2.6576984e-05, 2.7200368e-05, 147.79992943], [1788937200, 2.7200368e-05, 2.7622259e-05, 2.7187423e-05, 2.7622259e-05, 5.34565776], [1788940800, 2.7622259e-05, 2.7823396e-05, 2.7550407e-05, 2.7550407e-05, 61.88920063], [1788944400, 2.7550407e-05, 2.7550407e-05, 2.6394111e-05, 2.6394111e-05, 270.80548578], [1788951600, 2.6394111e-05, 2.6394111e-05, 2.4815517e-05, 2.484397e-05, 249.58372107], [1788958800, 2.484397e-05, 2.5464903e-05, 2.484397e-05, 2.5464903e-05, 72.035381859], [1788962400, 2.5464903e-05, 2.6111515e-05, 2.5464903e-05, 2.5921447e-05, 215.28781248], [1788966000, 2.5921447e-05, 2.606541e-05, 2.5702504e-05, 2.5702504e-05, 92.92736976], [1788969600, 2.5702504e-05, 2.5876699e-05, 2.558558e-05, 2.5876699e-05, 21.11651337], [1788973200, 2.5876699e-05, 2.5952464e-05, 2.5566026e-05, 2.5566026e-05, 40.51149166], [1788980400, 2.5566026e-05, 2.5566026e-05, 2.5197294e-05, 2.5197294e-05, 32.05069673], [1788984000, 2.5197294e-05, 2.5439416e-05, 2.5197294e-05, 2.5439416e-05, 7.75925327], [1788987600, 2.5439416e-05, 2.5439416e-05, 2.5010896e-05, 2.5187372e-05, 44.42918178], [1788991200, 2.5187372e-05, 2.5187372e-05, 1.9730935e-05, 2.3369858e-05, 2737.89448259], [1788994800, 2.3369858e-05, 2.3547546e-05, 2.3341425e-05, 2.3341425e-05, 53.43791774], [1789002000, 2.3341425e-05, 2.3341425e-05, 2.3096831e-05, 2.3096831e-05, 9.31845586], [1789005600, 2.3096831e-05, 2.3228351e-05, 2.3096831e-05, 2.3195322e-05, 22.075466489], [1789009200, 2.3195322e-05, 2.4613509e-05, 2.3108299e-05, 2.4613509e-05, 342.97549158], [1789016400, 2.4613509e-05, 2.4684521e-05, 2.4385795e-05, 2.4385795e-05, 5.87907895], [1789020000, 2.4385795e-05, 2.7737951e-05, 2.4356489e-05, 2.7737951e-05, 662.99036034], [1789023600, 2.7737951e-05, 2.7774716e-05, 2.7690206e-05, 2.7690206e-05, 26.074129093], [1789030800, 2.7690206e-05, 2.9287336e-05, 2.7370014e-05, 2.9049078e-05, 342.67389339], [1789034400, 2.9049078e-05, 3.0228851e-05, 2.9049078e-05, 3.0228851e-05, 173.54475838], [1789038000, 3.0228851e-05, 3.0564009e-05, 3.0107431e-05, 3.0107431e-05, 116.27844285], [1789041600, 3.0107431e-05, 3.1301225e-05, 2.4069581e-05, 2.4442733e-05, 2197.62696602], [1789045200, 2.4442733e-05, 2.4442733e-05, 2.3261597e-05, 2.348163e-05, 533.51379741], [1789048800, 2.348163e-05, 2.4374461e-05, 2.3320306e-05, 2.4374461e-05, 201.13083339], [1789052400, 2.4374461e-05, 2.4792851e-05, 2.3988036e-05, 2.4792851e-05, 152.12684076], [1789056000, 2.4792851e-05, 2.533553e-05, 2.4645554e-05, 2.5028333e-05, 408.83561452], [1789059600, 2.5028333e-05, 2.5028333e-05, 2.4667151e-05, 2.4667151e-05, 72.49716621], [1789063200, 2.4667151e-05, 2.4667151e-05, 2.4400264e-05, 2.4442287e-05, 21.23968837], [1789066800, 2.4442287e-05, 2.4908202e-05, 2.4442287e-05, 2.4892251e-05, 130.77463445], [1789070400, 2.4892251e-05, 2.6324407e-05, 2.4892251e-05, 2.5911423e-05, 274.96785606], [1789074000, 2.5911423e-05, 2.621883e-05, 2.5747203e-05, 2.5966255e-05, 59.23363072], [1789077600, 2.5966255e-05, 2.5966255e-05, 2.5599333e-05, 2.5810037e-05, 15.51977635], [1789081200, 2.5810037e-05, 2.5810037e-05, 2.5288119e-05, 2.5288119e-05, 49.59333986], [1789088400, 2.5288119e-05, 2.5740887e-05, 2.5288119e-05, 2.5740887e-05, 5.16011833], [1789092000, 2.5740887e-05, 2.5871105e-05, 2.5576703e-05, 2.5576703e-05, 65.20550208], [1789095600, 2.5576703e-05, 2.5576703e-05, 2.5457179e-05, 2.5457179e-05, 3.22932396], [1789099200, 2.5457179e-05, 2.5870594e-05, 2.5457179e-05, 2.5458663e-05, 62.16427218], [1789102800, 2.5458663e-05, 2.5958532e-05, 2.5383157e-05, 2.5395727e-05, 271.51405428], [1789106400, 2.5395727e-05, 2.7752867e-05, 2.4906953e-05, 2.7752867e-05, 585.13617197], [1789110000, 2.7752867e-05, 2.7752867e-05, 2.6339314e-05, 2.6339314e-05, 312.71044986], [1789113600, 2.6339314e-05, 3.0939726e-05, 2.6339314e-05, 3.0806844e-05, 1770.79388435], [1789117200, 3.0806844e-05, 3.0806844e-05, 2.8859258e-05, 2.922378e-05, 465.078076601], [1789120800, 2.922378e-05, 2.922378e-05, 2.5760429e-05, 2.6035719e-05, 892.75904828], [1789124400, 2.6035719e-05, 2.6035719e-05, 2.4665752e-05, 2.4950858e-05, 360.4900546], [1789128000, 2.4950858e-05, 2.4950858e-05, 2.4937671e-05, 2.4937671e-05, 14.62131618], [1789131600, 2.4937671e-05, 2.6038847e-05, 2.4937671e-05, 2.6038847e-05, 89.13594337], [1789135200, 2.6038847e-05, 2.6299653e-05, 2.5827045e-05, 2.6114121e-05, 12.3115519], [1789138800, 2.6114121e-05, 2.6114121e-05, 2.568297e-05, 2.5687045e-05, 18.72702051], [1789142400, 2.5687045e-05, 2.5777483e-05, 2.5634002e-05, 2.5777483e-05, 8.26240504], [1789146000, 2.5777483e-05, 2.5777483e-05, 2.4297806e-05, 2.4359461e-05, 304.96581944], [1789149600, 2.4359461e-05, 2.4359461e-05, 2.3956667e-05, 2.4350563e-05, 68.25996485], [1789153200, 2.4350563e-05, 2.4350563e-05, 2.4230759e-05, 2.4230759e-05, 54.99500924], [1789160400, 2.4230759e-05, 2.4763755e-05, 2.4230759e-05, 2.4763755e-05, 51.99197673], [1789164000, 2.4763755e-05, 2.4763755e-05, 2.4344986e-05, 2.4344986e-05, 20.79258357], [1789167600, 2.4344986e-05, 2.7074105e-05, 2.4139514e-05, 2.6759016e-05, 633.015685995], [1789171200, 2.6759016e-05, 2.6759016e-05, 2.6547294e-05, 2.6547294e-05, 34.51472348], [1789174800, 2.6547294e-05, 2.6547294e-05, 2.6128116e-05, 2.6128116e-05, 103.25542214], [1789178400, 2.6128116e-05, 2.6289022e-05, 2.5881675e-05, 2.5881675e-05, 43.71258382], [1789182000, 2.5881675e-05, 2.6157486e-05, 2.5881675e-05, 2.6157486e-05, 5.53329983], [1789185600, 2.6157486e-05, 2.6157486e-05, 2.5788933e-05, 2.5788933e-05, 4.071232], [1789189200, 2.5788933e-05, 2.5788933e-05, 2.5737701e-05, 2.5737701e-05, 2.050579882], [1789192800, 2.5737701e-05, 2.5765784e-05, 2.5699521e-05, 2.5699521e-05, 23.76738384], [1789203600, 2.5699521e-05, 2.5717652e-05, 2.5629171e-05, 2.5629171e-05, 39.32874996], [1789210800, 2.5629171e-05, 2.5629171e-05, 2.548732e-05, 2.548732e-05, 29.24745711], [1789214400, 2.548732e-05, 2.581111e-05, 2.4849071e-05, 2.49709e-05, 161.12764895], [1789218000, 2.49709e-05, 2.49709e-05, 2.4928518e-05, 2.4928518e-05, 0.099150343], [1789225200, 2.4928518e-05, 2.4928518e-05, 2.463458e-05, 2.463458e-05, 6.65965831], [1789228800, 2.463458e-05, 2.463458e-05, 2.22721e-05, 2.2281947e-05, 572.97333887], [1789232400, 2.2281947e-05, 3.0551971e-05, 2.1955326e-05, 2.6299649e-05, 2693.09139569], [1789236000, 2.6299649e-05, 3.188609e-05, 2.6299649e-05, 3.0049157e-05, 1674.25726082], [1789239600, 3.0049157e-05, 3.1972065e-05, 2.7259395e-05, 2.7590441e-05, 1716.18119327], [1789243200, 2.7590441e-05, 2.7590441e-05, 2.7074861e-05, 2.7074861e-05, 82.28383501], [1789246800, 2.7074861e-05, 2.744443e-05, 2.7037518e-05, 2.7037518e-05, 38.49207784], [1789250400, 2.7037518e-05, 2.7037518e-05, 2.7034241e-05, 2.7034241e-05, 2.27211701], [1789257600, 2.7034241e-05, 2.7190669e-05, 2.692779e-05, 2.7190669e-05, 40.5923982], [1789261200, 2.7190669e-05, 2.7372099e-05, 2.7190669e-05, 2.7372099e-05, 2.7261797], [1789264800, 2.7372099e-05, 2.7372099e-05, 2.6932179e-05, 2.7280468e-05, 11.22306582], [1789268400, 2.7280468e-05, 2.7280468e-05, 2.689578e-05, 2.7229712e-05, 7.258173], [1789275600, 2.7229712e-05, 2.7287916e-05, 2.6871273e-05, 2.6991384e-05, 32.27756667], [1789279200, 2.6991384e-05, 2.9086932e-05, 2.6717377e-05, 2.8655083e-05, 482.12582173], [1789282800, 2.8655083e-05, 2.8655083e-05, 2.6811641e-05, 2.6811641e-05, 407.93084237], [1789286400, 2.6811641e-05, 2.6811641e-05, 2.4659576e-05, 2.5285578e-05, 497.2632955], [1789290000, 2.5285578e-05, 2.5591626e-05, 2.5269925e-05, 2.5591626e-05, 9.51299184], [1789293600, 2.5591626e-05, 2.6210192e-05, 2.4551551e-05, 2.4551551e-05, 589.21974876], [1789297200, 2.4551551e-05, 2.4555002e-05, 2.4259918e-05, 2.4555002e-05, 10.20501673], [1789304400, 2.4555002e-05, 2.4653228e-05, 2.4555002e-05, 2.4653228e-05, 4.93974775], [1789308000, 2.4653228e-05, 2.4653228e-05, 2.4345819e-05, 2.4345819e-05, 29.1692047], [1789311600, 2.4345819e-05, 2.4566884e-05, 2.3915346e-05, 2.3915346e-05, 149.17202024], [1789315200, 2.3915346e-05, 2.3915346e-05, 2.1746092e-05, 2.2796434e-05, 729.026346485], [1789318800, 2.2796434e-05, 2.6251034e-05, 2.2796434e-05, 2.6243708e-05, 749.54580848], [1789322400, 2.6243708e-05, 3.2131558e-05, 2.6243708e-05, 2.8363546e-05, 1862.38331909], [1789326000, 2.8363546e-05, 2.8725238e-05, 2.6993883e-05, 2.6993883e-05, 381.28918819], [1789329600, 2.6993883e-05, 2.8338206e-05, 2.6644001e-05, 2.811431e-05, 318.15602719], [1789333200, 2.811431e-05, 2.8516742e-05, 2.7996866e-05, 2.8223485e-05, 162.21471112], [1789336800, 2.8223485e-05, 2.8423326e-05, 2.5143516e-05, 2.517112e-05, 619.32627866], [1789340400, 2.517112e-05, 2.517112e-05, 2.5088137e-05, 2.5088137e-05, 0.54656256], [1789351200, 2.5088137e-05, 2.6542819e-05, 2.5088137e-05, 2.6515376e-05, 294.4934195], [1789354800, 2.6515376e-05, 2.7497849e-05, 2.6082399e-05, 2.6082399e-05, 446.74499567], [1789358400, 2.6082399e-05, 2.6346363e-05, 2.5796294e-05, 2.6346363e-05, 94.096557692], [1789362000, 2.6346363e-05, 2.6346363e-05, 2.5761428e-05, 2.5869352e-05, 139.51675548], [1789365600, 2.5869352e-05, 2.5869352e-05, 2.5671979e-05, 2.5671979e-05, 0.39345902], [1789369200, 2.5671979e-05, 2.5671979e-05, 2.5648111e-05, 2.5648111e-05, 6.27339769], [1789376400, 2.5648111e-05, 2.5928985e-05, 2.553526e-05, 2.5622566e-05, 100.93510538], [1789380000, 2.5622566e-05, 2.5622566e-05, 2.5219036e-05, 2.5535464e-05, 3.72761101], [1789383600, 2.5535464e-05, 2.5535464e-05, 2.5430835e-05, 2.5430835e-05, 0.1818743], [1789390800, 2.5430835e-05, 2.5430835e-05, 1.9538773e-05, 2.2519514e-05, 2478.60750773], [1789394400, 2.2519514e-05, 2.2519514e-05, 2.182334e-05, 2.1951099e-05, 577.021495369], [1789398000, 2.1951099e-05, 2.2222059e-05, 2.1203997e-05, 2.1203997e-05, 315.20453679], [1789401600, 2.1203997e-05, 2.1203997e-05, 2.0676687e-05, 2.1149926e-05, 143.96276596], [1789405200, 2.1149926e-05, 2.1934438e-05, 2.1149926e-05, 2.1295733e-05, 501.61736167], [1789408800, 2.1295733e-05, 2.1295733e-05, 2.1097407e-05, 2.1097407e-05, 15.59417631], [1789412400, 2.1097407e-05, 2.1258647e-05, 2.0753267e-05, 2.1041137e-05, 82.077714379], [1789416000, 2.1041137e-05, 2.1257786e-05, 2.1041137e-05, 2.1257786e-05, 27.23328247], [1789419600, 2.1257786e-05, 2.1257786e-05, 2.0455062e-05, 2.0662238e-05, 99.29305162], [1789423200, 2.0662238e-05, 2.0688497e-05, 2.0232383e-05, 2.047009e-05, 52.37558796], [1789426800, 2.047009e-05, 2.047009e-05, 2.0150488e-05, 2.0150488e-05, 12.78338556], [1789430400, 2.0150488e-05, 2.0239958e-05, 1.9985444e-05, 2.0239958e-05, 41.23319077], [1789434000, 2.0239958e-05, 2.0360787e-05, 2.0182957e-05, 2.0309678e-05, 90.93756981], [1789437600, 2.0309678e-05, 2.1721581e-05, 1.9906323e-05, 2.1717643e-05, 513.93252565], [1789441200, 2.1717643e-05, 2.1718788e-05, 2.1480966e-05, 2.1718788e-05, 37.44226379], [1789444800, 2.1718788e-05, 2.1718788e-05, 2.137821e-05, 2.151215e-05, 39.30839695], [1789452000, 2.151215e-05, 2.151215e-05, 2.1458665e-05, 2.1458665e-05, 0.13995668], [1789462800, 2.1458665e-05, 2.1458665e-05, 2.0953429e-05, 2.0953429e-05, 64.0057649217], [1789466400, 2.0953429e-05, 2.3996233e-05, 2.0849638e-05, 2.3996233e-05, 715.68468895], [1789470000, 2.3996233e-05, 2.3996233e-05, 2.3241119e-05, 2.3241119e-05, 210.69310179], [1789473600, 2.3241119e-05, 2.3371693e-05, 2.3241119e-05, 2.3371693e-05, 7.68560026], [1789480800, 2.3371693e-05, 2.3371693e-05, 2.2778674e-05, 2.2778674e-05, 0.90762279], [1789484400, 2.2778674e-05, 2.2778674e-05, 2.2642544e-05, 2.2642544e-05, 6.16669225], [1789495200, 2.2642544e-05, 2.2642544e-05, 2.205074e-05, 2.205074e-05, 40.72434356], [1789502400, 2.205074e-05, 2.205074e-05, 2.1966622e-05, 2.1966622e-05, 10.66710847], [1789509600, 2.1966622e-05, 2.1966622e-05, 2.1771098e-05, 2.1771098e-05, 60.42599025], [1789513200, 2.1771098e-05, 2.1771098e-05, 1.9906819e-05, 1.9906819e-05, 401.22172628], [1789516800, 1.9906819e-05, 1.9906819e-05, 1.9818909e-05, 1.9818909e-05, 14.3787774], [1789520400, 1.9818909e-05, 1.9967944e-05, 1.9818909e-05, 1.9967944e-05, 0.2183763], [1789524000, 1.9967944e-05, 1.9967944e-05, 1.9716385e-05, 1.9716385e-05, 3.95055649], [1789534800, 1.9716385e-05, 2.002928e-05, 1.9716385e-05, 1.975647e-05, 5.65331818], [1789538400, 1.975647e-05, 2.0431555e-05, 1.975647e-05, 2.0002975e-05, 165.92028411], [1789542000, 2.0002975e-05, 2.0002975e-05, 1.9725285e-05, 1.9932256e-05, 17.7309731], [1789545600, 1.9932256e-05, 1.9932256e-05, 1.9857075e-05, 1.9857075e-05, 0.20528339], [1789549200, 1.9857075e-05, 2.0096404e-05, 1.9857075e-05, 2.0096404e-05, 38.87177318], [1789552800, 2.0096404e-05, 2.0199154e-05, 2.0096404e-05, 2.0199154e-05, 15.96239649], [1789556400, 2.0199154e-05, 2.0272625e-05, 1.9972917e-05, 2.0272625e-05, 30.1603162], [1789560000, 2.0272625e-05, 2.0272625e-05, 2.0174462e-05, 2.0174462e-05, 20.20855845], [1789563600, 2.0174462e-05, 2.0351374e-05, 1.9982567e-05, 2.0351374e-05, 52.3385821], [1789567200, 2.0351374e-05, 2.0351374e-05, 2.0100507e-05, 2.0103693e-05, 5.11445671], [1789581600, 2.0103693e-05, 2.0103693e-05, 1.9896946e-05, 1.9896946e-05, 98.64013604], [1789599600, 1.9896946e-05, 1.9931714e-05, 1.9896946e-05, 1.9931714e-05, 4.96871487], [1789606800, 1.9931714e-05, 1.9992579e-05, 1.9931714e-05, 1.9992579e-05, 79.2109295], [1789624800, 1.9992579e-05, 1.9992579e-05, 1.9716672e-05, 1.9716672e-05, 57.14726562], [1789650000, 1.9716672e-05, 1.9792142e-05, 1.9679638e-05, 1.9792142e-05, 25.013687936], [1789653600, 1.9792142e-05, 2.0137843e-05, 1.9792142e-05, 2.0137843e-05, 24.22070466], [1789657200, 2.0137843e-05, 2.0501378e-05, 2.0137843e-05, 2.0501378e-05, 138.94779468], [1789660800, 2.0501378e-05, 2.0501378e-05, 2.0248317e-05, 2.0280013e-05, 50.54776295], [1789664400, 2.0280013e-05, 2.0306009e-05, 2.0261668e-05, 2.0261668e-05, 22.24903155], [1789668000, 2.0261668e-05, 2.0479249e-05, 2.0261668e-05, 2.0479249e-05, 8.33685562], [1789671600, 2.0479249e-05, 2.0479249e-05, 1.9475427e-05, 1.9475427e-05, 209.65222191], [1789678800, 1.9475427e-05, 1.9475427e-05, 1.9262801e-05, 1.9262801e-05, 28.26662075], [1789682400, 1.9262801e-05, 1.9262801e-05, 1.9067494e-05, 1.9211735e-05, 48.36607698], [1789686000, 1.9211735e-05, 2.130213e-05, 1.8790359e-05, 2.0231776e-05, 931.207759], [1789689600, 2.0231776e-05, 2.0348291e-05, 2.0231776e-05, 2.0348291e-05, 73.19158268], [1789704000, 2.0348291e-05, 2.1678475e-05, 2.0348291e-05, 2.1678475e-05, 203.10179864], [1789707600, 2.1678475e-05, 2.2546012e-05, 2.1678475e-05, 2.2407788e-05, 106.77205463], [1789711200, 2.2407788e-05, 2.2433121e-05, 2.2407788e-05, 2.2433121e-05, 8.72146692], [1789718400, 2.2433121e-05, 2.2433121e-05, 2.2083954e-05, 2.2083954e-05, 188.98325472], [1789725600, 2.2083954e-05, 2.2083954e-05, 2.1606763e-05, 2.1606763e-05, 68.13190787], [1789729200, 2.1606763e-05, 2.1693453e-05, 2.1105226e-05, 2.1180265e-05, 91.28536558], [1789732800, 2.1180265e-05, 2.1180265e-05, 2.0701332e-05, 2.0782091e-05, 89.38777659], [1789736400, 2.0782091e-05, 2.1318407e-05, 2.0782091e-05, 2.1030226e-05, 7.69835966], [1789747200, 2.1030226e-05, 2.1823531e-05, 2.1030226e-05, 2.1823531e-05, 64.85661186], [1789754400, 2.1823531e-05, 2.1963502e-05, 2.1761528e-05, 2.1761528e-05, 7.41210675], [1789765200, 2.1761528e-05, 2.1761528e-05, 2.0390134e-05, 2.0401227e-05, 421.76305743], [1789772400, 2.0401227e-05, 2.0401227e-05, 2.0379943e-05, 2.0379943e-05, 7.002785107], [1789776000, 2.0379943e-05, 2.0379943e-05, 2.0297409e-05, 2.0297409e-05, 0.2151189], [1789783200, 2.0297409e-05, 2.0613224e-05, 2.0297409e-05, 2.0613224e-05, 71.1137243], [1789801200, 2.0613224e-05, 2.0673485e-05, 2.0395576e-05, 2.0395576e-05, 81.3738265], [1789819200, 2.0395576e-05, 2.0662432e-05, 2.0395576e-05, 2.0662432e-05, 3.2228293], [1789822800, 2.0662432e-05, 2.0672685e-05, 2.0635942e-05, 2.0635942e-05, 5.45735201], [1789830000, 2.0635942e-05, 2.0635942e-05, 1.8906815e-05, 1.892838e-05, 435.71861723], [1789837200, 1.892838e-05, 1.892838e-05, 1.7090596e-05, 1.7090596e-05, 425.29316974], [1789844400, 1.7090596e-05, 1.7206929e-05, 1.7090596e-05, 1.7206929e-05, 3.56734377], [1789855200, 1.7206929e-05, 1.7620399e-05, 1.7206929e-05, 1.7574224e-05, 198.44208092], [1789858800, 1.7574224e-05, 1.7649051e-05, 1.7574224e-05, 1.7649051e-05, 25.23807799], [1789862400, 1.7649051e-05, 1.7649051e-05, 1.7563312e-05, 1.7563312e-05, 11.67861559], [1789866000, 1.7563312e-05, 1.7563312e-05, 1.7453042e-05, 1.7453042e-05, 1.18157806], [1789873200, 1.7453042e-05, 1.7453042e-05, 1.7433523e-05, 1.7433523e-05, 29.066961189], [1789887600, 1.7433523e-05, 1.7433523e-05, 1.7211083e-05, 1.7211083e-05, 33.3617791], [1789898400, 1.7211083e-05, 1.7211083e-05, 1.7000089e-05, 1.7000089e-05, 32.88369504], [1789916400, 1.7000089e-05, 1.7241578e-05, 1.7000089e-05, 1.7241578e-05, 6.75858304], [1789927200, 1.7241578e-05, 1.7315725e-05, 1.7241578e-05, 1.7315725e-05, 1.28215838], [1789934400, 1.7315725e-05, 1.7315725e-05, 1.7279854e-05, 1.7279854e-05, 35.22973494], [1789952400, 1.7279854e-05, 1.74593e-05, 1.7279854e-05, 1.74593e-05, 3.55309917], [1789974000, 1.74593e-05, 1.74593e-05, 1.7005267e-05, 1.7005267e-05, 164.57140083], [1789981200, 1.7005267e-05, 1.7331025e-05, 1.7005267e-05, 1.7331025e-05, 51.9930773], [1789984800, 1.7331025e-05, 1.7331025e-05, 1.7186869e-05, 1.7186869e-05, 2.014184315], [1789992000, 1.7186869e-05, 1.73072e-05, 1.7186869e-05, 1.73072e-05, 0.23999112], [1789995600, 1.73072e-05, 1.7480958e-05, 1.73072e-05, 1.7480958e-05, 11.5105226], [1789999200, 1.7480958e-05, 1.7480958e-05, 1.7305555e-05, 1.7305555e-05, 62.41490619], [1790002800, 1.7305555e-05, 1.7305555e-05, 1.7242263e-05, 1.7242263e-05, 0.14339632], [1790006400, 1.7242263e-05, 1.7291033e-05, 1.7242263e-05, 1.7291033e-05, 9.66747853], [1790010000, 1.7291033e-05, 1.7291033e-05, 1.7176397e-05, 1.7178431e-05, 10.70375599], [1790013600, 1.7178431e-05, 1.7178431e-05, 1.6701863e-05, 1.6701863e-05, 163.77719284], [1790028000, 1.6701863e-05, 1.6701863e-05, 1.6334396e-05, 1.6334396e-05, 184.97920904], [1790031600, 1.6334396e-05, 1.6497192e-05, 1.6334396e-05, 1.6497192e-05, 108.79648496], [1790046000, 1.6497192e-05, 1.6497192e-05, 1.5999509e-05, 1.6032036e-05, 95.82070048], [1790049600, 1.6032036e-05, 1.6032036e-05, 1.6025571e-05, 1.6025571e-05, 0.10855705], [1790056800, 1.6025571e-05, 1.6025571e-05, 1.540375e-05, 1.540375e-05, 167.79760627], [1790060400, 1.540375e-05, 1.540375e-05, 1.5113525e-05, 1.5113525e-05, 27.67206554], [1790067600, 1.5113525e-05, 1.512035e-05, 1.5113525e-05, 1.512035e-05, 2.59142222], [1790074800, 1.512035e-05, 1.5529174e-05, 1.512035e-05, 1.5529174e-05, 102.64847353], [1790078400, 1.5529174e-05, 1.5706925e-05, 1.5322561e-05, 1.5322561e-05, 146.89735096], [1790082000, 1.5322561e-05, 1.5322561e-05, 1.5002546e-05, 1.5138823e-05, 32.49909116], [1790089200, 1.5138823e-05, 1.5138823e-05, 1.4950193e-05, 1.4950193e-05, 13.4352127], [1790092800, 1.4950193e-05, 1.4950193e-05, 1.4746914e-05, 1.4764357e-05, 99.70950182], [1790096400, 1.4764357e-05, 1.4764357e-05, 1.4578521e-05, 1.4578521e-05, 5.021161102], [1790103600, 1.4578521e-05, 1.4578521e-05, 1.4561146e-05, 1.4561146e-05, 57.25007456], [1790107200, 1.4561146e-05, 1.4604201e-05, 1.4446332e-05, 1.4446332e-05, 0.48380953], [1790110800, 1.4446332e-05, 1.4446332e-05, 1.4403536e-05, 1.4403536e-05, 15.43280726], [1790118000, 1.4403536e-05, 1.5479905e-05, 1.4403536e-05, 1.5479905e-05, 312.87967871], [1790143200, 1.5479905e-05, 1.5479905e-05, 1.4504276e-05, 1.4504276e-05, 358.49404339], [1790146800, 1.4504276e-05, 1.4546215e-05, 1.435113e-05, 1.4546215e-05, 99.74111348], [1790161200, 1.4546215e-05, 1.4546215e-05, 1.4378828e-05, 1.4378828e-05, 18.93871774], [1790164800, 1.4378828e-05, 1.4551747e-05, 1.4378828e-05, 1.4551747e-05, 1.18405131], [1790172000, 1.4551747e-05, 1.4551747e-05, 1.4177351e-05, 1.4177351e-05, 0.10272973], [1790175600, 1.4177351e-05, 1.4177351e-05, 1.4007213e-05, 1.409107e-05, 36.1844834], [1790190000, 1.409107e-05, 1.409107e-05, 1.3924166e-05, 1.3924166e-05, 11.66690135], [1790197200, 1.3924166e-05, 1.3924166e-05, 1.3455443e-05, 1.3469163e-05, 184.57719596], [1790200800, 1.3469163e-05, 1.3469163e-05, 1.3312733e-05, 1.3312733e-05, 6.58591261], [1790204400, 1.3312733e-05, 1.3509983e-05, 1.3312733e-05, 1.3509983e-05, 16.72958843], [1790215200, 1.3509983e-05, 1.3606093e-05, 1.3509983e-05, 1.3606093e-05, 5.69371184], [1790229600, 1.3606093e-05, 1.3606093e-05, 1.3307721e-05, 1.3368128e-05, 61.77992655], [1790236800, 1.3368128e-05, 1.3368128e-05, 1.312126e-05, 1.3165559e-05, 5.2524378], [1790247600, 1.3165559e-05, 1.3519775e-05, 1.3165559e-05, 1.3519775e-05, 168.33354627], [1790258400, 1.3519775e-05, 1.3806328e-05, 1.3519775e-05, 1.3806328e-05, 0.1049058], [1790265600, 1.3806328e-05, 1.3958516e-05, 1.3673598e-05, 1.3673598e-05, 166.22612917], [1790269200, 1.3673598e-05, 1.3673598e-05, 1.3402229e-05, 1.3549404e-05, 6.30194642], [1790298000, 1.3549404e-05, 1.6426833e-05, 1.3549404e-05, 1.6207999e-05, 830.67364064], [1790301600, 1.6207999e-05, 1.6319017e-05, 1.6207999e-05, 1.6319017e-05, 0.095714925], [1790305200, 1.6319017e-05, 1.6319017e-05, 1.5954054e-05, 1.5954054e-05, 110.28070381], [1790308800, 1.5954054e-05, 1.5954054e-05, 1.5944324e-05, 1.5944489e-05, 1.6201828], [1790316000, 1.5944489e-05, 1.8411849e-05, 1.5944489e-05, 1.7238545e-05, 1094.9823928], [1790334000, 1.7238545e-05, 1.8918993e-05, 1.7238545e-05, 1.8918993e-05, 208.71961407], [1790337600, 1.8918993e-05, 1.9245855e-05, 1.7923698e-05, 1.8071717e-05, 715.85252763], [1790344800, 1.8071717e-05, 1.8071717e-05, 1.7842882e-05, 1.7842882e-05, 27.5362798], [1790348400, 1.7842882e-05, 1.7842882e-05, 1.7538935e-05, 1.7584693e-05, 96.087112607], [1790352000, 1.7584693e-05, 1.7584693e-05, 1.7513283e-05, 1.751925e-05, 79.091173259], [1790373600, 1.751925e-05, 1.751925e-05, 1.7499755e-05, 1.7499755e-05, 1.67153858], [1790377200, 1.7499755e-05, 1.7689962e-05, 1.7499755e-05, 1.7689962e-05, 7.14855287], [1790384400, 1.7689962e-05, 1.7689962e-05, 1.6077014e-05, 1.6095741e-05, 442.93599118], [1790388000, 1.6095741e-05, 1.6110344e-05, 1.5831914e-05, 1.6004449e-05, 16.9532683], [1790391600, 1.6004449e-05, 1.6004449e-05, 1.3217771e-05, 1.4013131e-05, 1038.10263421], [1790395200, 1.4013131e-05, 1.4013131e-05, 1.3725058e-05, 1.3804415e-05, 59.85616951], [1790398800, 1.3804415e-05, 1.3804415e-05, 1.3585914e-05, 1.3767259e-05, 2.39288752], [1790402400, 1.3767259e-05, 1.3767259e-05, 1.356977e-05, 1.3724931e-05, 11.81197865], [1790409600, 1.3724931e-05, 1.3724931e-05, 1.3144953e-05, 1.3528497e-05, 281.39217079], [1790413200, 1.3528497e-05, 1.4512063e-05, 1.3528497e-05, 1.437207e-05, 381.096866845], [1790416800, 1.437207e-05, 1.4449793e-05, 1.4244907e-05, 1.4244907e-05, 89.52793328], [1790420400, 1.4244907e-05, 1.4244907e-05, 1.4231122e-05, 1.4231122e-05, 1.50057935], [1790424000, 1.4231122e-05, 1.4231122e-05, 1.4219137e-05, 1.4222478e-05, 5.74665979], [1790434800, 1.4222478e-05, 1.4222478e-05, 1.4089382e-05, 1.4089382e-05, 120.026673892], [1790442000, 1.4089382e-05, 1.4089382e-05, 1.3998342e-05, 1.3998342e-05, 0.020187103], [1790452800, 1.3998342e-05, 1.3998342e-05, 1.3719434e-05, 1.3733001e-05, 52.02297094], [1790474400, 1.3733001e-05, 1.3733001e-05, 1.3703546e-05, 1.3703546e-05, 0.26325107], [1790481600, 1.3703546e-05, 1.3703546e-05, 1.3524886e-05, 1.3662244e-05, 15.38193443], [1790485200, 1.3662244e-05, 1.3662244e-05, 1.356405e-05, 1.356405e-05, 24.72295179], [1790492400, 1.356405e-05, 1.3676932e-05, 1.356405e-05, 1.3676932e-05, 1.25594724], [1790499600, 1.3676932e-05, 1.5611907e-05, 1.3676932e-05, 1.5403372e-05, 469.97994996], [1790503200, 1.5403372e-05, 1.5640619e-05, 1.5385343e-05, 1.5407624e-05, 95.62871859], [1790510400, 1.5407624e-05, 1.5407624e-05, 1.4933646e-05, 1.4933646e-05, 159.78844279], [1790514000, 1.4933646e-05, 1.4933646e-05, 1.4578189e-05, 1.4747576e-05, 22.79898669], [1790517600, 1.4747576e-05, 1.4747576e-05, 1.4239371e-05, 1.4255874e-05, 107.67905088], [1790528400, 1.4255874e-05, 1.4255874e-05, 1.379562e-05, 1.379562e-05, 148.17740892], [1790532000, 1.379562e-05, 1.3926705e-05, 1.3782523e-05, 1.3926705e-05, 34.45178572], [1790539200, 1.3926705e-05, 1.4486946e-05, 1.3429081e-05, 1.4467561e-05, 519.65671431], [1790542800, 1.4467561e-05, 1.4485402e-05, 1.3439877e-05, 1.344024e-05, 363.28660949], [1790546400, 1.344024e-05, 1.344024e-05, 1.3367015e-05, 1.3367015e-05, 0.10425847], [1790550000, 1.3367015e-05, 1.3367015e-05, 1.2439682e-05, 1.252177e-05, 321.44269491], [1790553600, 1.252177e-05, 1.2528151e-05, 1.252177e-05, 1.2528151e-05, 7.57791659], [1790557200, 1.2528151e-05, 1.2528151e-05, 1.2305863e-05, 1.2408741e-05, 74.69458519], [1790564400, 1.2408741e-05, 1.2408741e-05, 1.2323854e-05, 1.2323854e-05, 0.076953938], [1790571600, 1.2323854e-05, 1.2323854e-05, 1.215622e-05, 1.219123e-05, 4.065524704], [1790586000, 1.219123e-05, 1.2845163e-05, 1.219123e-05, 1.2635582e-05, 350.11894667], [1790593200, 1.2635582e-05, 1.3937225e-05, 1.2635582e-05, 1.3894864e-05, 390.39747422], [1790596800, 1.3894864e-05, 1.3929084e-05, 1.3696225e-05, 1.3929084e-05, 263.87362336], [1790600400, 1.3929084e-05, 1.3940957e-05, 1.3929084e-05, 1.3940957e-05, 0.049718095], [1790604000, 1.3940957e-05, 1.4755117e-05, 1.3940957e-05, 1.4700614e-05, 246.29882249], [1790607600, 1.4700614e-05, 1.5471972e-05, 1.4700614e-05, 1.5471972e-05, 246.3562901], [1790611200, 1.5471972e-05, 1.5674024e-05, 1.5471972e-05, 1.5564846e-05, 2.69990872], [1790614800, 1.5564846e-05, 1.5564846e-05, 1.4831222e-05, 1.512402e-05, 302.57305205], [1790618400, 1.512402e-05, 1.512402e-05, 1.435295e-05, 1.4442008e-05, 208.61849015], [1790622000, 1.4442008e-05, 1.4442008e-05, 1.4159733e-05, 1.4291293e-05, 25.098403409], [1790625600, 1.4291293e-05, 1.4291293e-05, 1.4268194e-05, 1.4268194e-05, 9.7648178], [1790632800, 1.4268194e-05, 1.4268194e-05, 1.3648935e-05, 1.3663267e-05, 145.4682726], [1790636400, 1.3663267e-05, 1.3990558e-05, 1.3663267e-05, 1.3990558e-05, 116.22235077], [1790640000, 1.3990558e-05, 1.4205004e-05, 1.3990558e-05, 1.4205004e-05, 25.12080328], [1790650800, 1.4205004e-05, 1.4205004e-05, 1.4158825e-05, 1.4198774e-05, 26.72837103], [1790654400, 1.4198774e-05, 1.4219152e-05, 1.4039836e-05, 1.4039836e-05, 0.97555972], [1790658000, 1.4039836e-05, 1.4410186e-05, 1.4039836e-05, 1.4410186e-05, 97.98690256], [1790661600, 1.4410186e-05, 1.4410186e-05, 1.3223739e-05, 1.3247093e-05, 442.47621996], [1790665200, 1.3247093e-05, 1.3677997e-05, 1.3247093e-05, 1.3677997e-05, 118.39900351], [1790668800, 1.3677997e-05, 1.4042635e-05, 1.3677997e-05, 1.4042635e-05, 177.79815339], [1790672400, 1.4042635e-05, 1.4146226e-05, 1.4042635e-05, 1.4146226e-05, 0.11198805], [1790676000, 1.4146226e-05, 1.5040427e-05, 1.4146226e-05, 1.4845714e-05, 233.92203352], [1790679600, 1.4845714e-05, 1.4845714e-05, 1.4787975e-05, 1.4787975e-05, 20.17079895], [1790683200, 1.4787975e-05, 1.5158532e-05, 1.4246905e-05, 1.442854e-05, 215.86545694], [1790686800, 1.442854e-05, 1.442854e-05, 1.4224864e-05, 1.4254067e-05, 0.98263562], [1790690400, 1.4254067e-05, 1.464881e-05, 1.4254067e-05, 1.464881e-05, 117.82395213], [1790694000, 1.464881e-05, 1.464881e-05, 1.4526212e-05, 1.4526212e-05, 3.85307101], [1790697600, 1.4526212e-05, 1.4526212e-05, 1.3886489e-05, 1.3917995e-05, 179.20781346], [1790704800, 1.3917995e-05, 1.3917995e-05, 1.3722609e-05, 1.3722609e-05, 3.63991572], [1790730000, 1.3722609e-05, 1.3815595e-05, 1.3722609e-05, 1.3815595e-05, 23.55721585], [1790748000, 1.3815595e-05, 1.4098943e-05, 1.3815595e-05, 1.4098943e-05, 173.46802], [1790755200, 1.4098943e-05, 1.4190137e-05, 1.4098943e-05, 1.4190137e-05, 0.0090444523], [1790758800, 1.4190137e-05, 1.4340407e-05, 1.4190137e-05, 1.4340407e-05, 0.0099568931], [1790762400, 1.4340407e-05, 1.4399382e-05, 1.4340407e-05, 1.4399382e-05, 0.019970257], [1790769600, 1.4399382e-05, 1.4720951e-05, 1.4399382e-05, 1.4720951e-05, 0.20858773], [1790780400, 1.4720951e-05, 1.4720951e-05, 1.4705101e-05, 1.4705101e-05, 99.30439008], [1790784000, 1.4705101e-05, 1.4772181e-05, 1.4705101e-05, 1.4772181e-05, 3.25826848], [1790809200, 1.4772181e-05, 1.4772181e-05, 1.4697442e-05, 1.4697442e-05, 2.010939246], [1790820000, 1.4697442e-05, 1.4811414e-05, 1.4686513e-05, 1.4686513e-05, 56.5174635], [1790830800, 1.4686513e-05, 1.4848368e-05, 1.4686513e-05, 1.4848368e-05, 0.021481548], [1790834400, 1.4848368e-05, 1.4860641e-05, 1.4848368e-05, 1.4855807e-05, 0.027146572], [1790870400, 1.4855807e-05, 1.4855807e-05, 1.4576067e-05, 1.4576067e-05, 12.38965772], [1790874000, 1.4576067e-05, 1.4646861e-05, 1.4576067e-05, 1.4646861e-05, 3.48094562], [1790877600, 1.4646861e-05, 1.4898143e-05, 1.4646861e-05, 1.4898143e-05, 17.55610301], [1790902800, 1.4898143e-05, 1.4898143e-05, 1.4779385e-05, 1.4779385e-05, 0.21234483], [1790906400, 1.4779385e-05, 1.5313657e-05, 1.4779385e-05, 1.5150062e-05, 194.2709475], [1790913600, 1.5150062e-05, 1.5484048e-05, 1.5150062e-05, 1.5484048e-05, 0.099432176], [1790928000, 1.5484048e-05, 1.7772777e-05, 1.5484048e-05, 1.7198602e-05, 818.8848424], [1790964000, 1.7198602e-05, 1.7198602e-05, 1.6443458e-05, 1.6443458e-05, 17.65044731], [1790978400, 1.6443458e-05, 1.6489593e-05, 1.6443458e-05, 1.6489593e-05, 7.70365809], [1790982000, 1.6489593e-05, 1.6589849e-05, 1.6489593e-05, 1.6589849e-05, 2.90453869], [1790996400, 1.6589849e-05, 1.6589849e-05, 1.617728e-05, 1.617728e-05, 77.98294989], [1791007200, 1.617728e-05, 1.6244948e-05, 1.617728e-05, 1.6244948e-05, 2.20330245], [1791046800, 1.6244948e-05, 1.6244948e-05, 1.6190542e-05, 1.6190542e-05, 44.84780198], [1791064800, 1.6190542e-05, 1.6190542e-05, 1.6074486e-05, 1.6074486e-05, 5.96006749]]}, "0x0b6d8934fc8838b1027b510364a2087317bd4444": {"chain": "bsc", "info": {"symbol": "bibi", "name": "Binance bibi", "open_timestamp": 1783334147, "creation_timestamp": 1783334138, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 91439, "launchpad": "fourmeme", "launchpad_platform": "fourmeme", "social_links": null, "price": {"address": "0x0b6d8934fc8838b1027b510364a2087317bd4444", "price": "0.00056853735", "price_1m": "0.00056853735", "price_5m": "0.00056853735", "price_1h": "0.00056853735", "price_6h": "0.00057071222", "price_24h": "0.00056256868", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 5, "buys_24h": 28, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 4, "sells_24h": 13, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "116.14591979", "volume_24h": "1133.52329239", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "22.37559628", "buy_volume_24h": "360.27795181", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "93.7703235", "sell_volume_24h": "773.24534057", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 9, "swaps_24h": 41, "hot_level": 0}, "liquidity": "123826.44146460593"}, "k": [[1783332000, 3.379767e-06, 0.00033280024, 3.379767e-06, 0.00015644932, 390119.4074826], [1783335600, 0.00015644932, 0.00019249658, 6.6815323e-05, 0.00011450333, 69358.35605332], [1783339200, 0.00011450333, 0.00057340421, 0.00010473932, 0.00035129484, 296983.91216812], [1783342800, 0.00035129484, 0.0018928211, 0.00035129484, 0.0013656081, 1430163.56558924], [1783346400, 0.0013656081, 0.0014254433, 0.00048547206, 0.0012344218, 511581.0006498271], [1783350000, 0.0012344218, 0.0012344218, 0.00065993759, 0.0007921907, 138078.010146685], [1783353600, 0.0007921907, 0.0007980925, 0.00039040725, 0.00041482497, 89299.073694982], [1783357200, 0.00041482497, 0.0010010005, 0.00040233761, 0.00076429152, 141608.084683365], [1783360800, 0.00076429152, 0.0016055185, 0.00075231734, 0.0015086373, 319179.99008154], [1783364400, 0.0015086373, 0.0018569446, 0.0010371647, 0.0014750963, 332240.30802682], [1783368000, 0.0014750963, 0.0018377559, 0.0012873322, 0.0017110479, 129150.16644623], [1783371600, 0.0017110479, 0.0018578121, 0.0011653862, 0.0013171695, 98595.46463028], [1783375200, 0.0013171695, 0.0013432266, 0.0010509179, 0.0012110992, 66036.69076787], [1783378800, 0.0012110992, 0.0013903862, 0.0011380786, 0.0012397517, 30517.19514396], [1783382400, 0.0012397517, 0.0013514624, 0.0011744553, 0.0012763861, 24705.64414548], [1783386000, 0.0012763861, 0.0013266809, 0.00083003001, 0.00095478079, 66529.54328709], [1783389600, 0.00095478079, 0.00095478079, 0.00077415083, 0.00087111497, 31615.40062843], [1783393200, 0.00087111497, 0.0011636909, 0.00084278435, 0.00097768185, 33490.83527343], [1783396800, 0.00097768185, 0.0010450152, 0.00078840343, 0.00081779429, 30056.54392577], [1783400400, 0.00081779429, 0.00092606575, 0.00074170707, 0.00081412508, 17898.38476897], [1783404000, 0.00081412508, 0.00081429087, 0.00066801637, 0.00070162071, 11422.17389601], [1783407600, 0.00070162071, 0.00070181016, 0.00056443455, 0.00062580439, 22561.31020241], [1783411200, 0.00062580439, 0.00081327262, 0.00061736977, 0.00079979289, 19513.83166286], [1783414800, 0.00079979289, 0.0014610988, 0.00079979289, 0.001445134, 100901.7572664], [1783418400, 0.001445134, 0.0015478039, 0.0012618725, 0.0012882559, 62167.43435654], [1783422000, 0.0012882559, 0.0024447074, 0.001071, 0.0022830776, 285970.64361926], [1783425600, 0.0022830776, 0.0046421211, 0.0016566616, 0.0045100304, 972262.55731413], [1783429200, 0.0045100304, 0.0087792028, 0.0038966425, 0.0062810592, 1633468.63449206], [1783432800, 0.0062810592, 0.01391422, 0.005557489, 0.011525497, 1925327.75470838], [1783436400, 0.011525497, 0.018382162, 0.010294188, 0.014373529, 1996908.57040251], [1783440000, 0.014373529, 0.015887581, 0.010045936, 0.01075236, 1110370.66480675], [1783443600, 0.01075236, 0.015143366, 0.008842514, 0.0091545406, 902613.38105633], [1783447200, 0.0091545406, 0.010956741, 0.0087944932, 0.010235885, 326729.30983299], [1783450800, 0.010235885, 0.017311429, 0.0097861245, 0.016047104, 1030556.7796093], [1783454400, 0.016047104, 0.018124061, 0.012557199, 0.01334068, 687513.048287479], [1783458000, 0.01334068, 0.015829809, 0.011639889, 0.013888056, 493106.787951], [1783461600, 0.013888056, 0.014392313, 0.0095135298, 0.010463873, 326951.61135806], [1783465200, 0.010463873, 0.014800554, 0.0103958, 0.013437607, 394393.071613257], [1783468800, 0.013437607, 0.013547349, 0.0092076642, 0.0098357647, 345481.67332747], [1783472400, 0.0098357647, 0.010362382, 0.0075670761, 0.0076975182, 383622.82123513], [1783476000, 0.0076975182, 0.0106923, 0.0076062371, 0.0097057227, 350985.25102338], [1783479600, 0.0097057227, 0.0097316473, 0.0055430386, 0.0062019574, 505347.57474162], [1783483200, 0.0062019574, 0.0064026719, 0.0044842573, 0.0055514133, 344738.64102825], [1783486800, 0.0055514133, 0.0066047639, 0.00535701, 0.0062057394, 142073.62260038], [1783490400, 0.0062057394, 0.0064613982, 0.0050425048, 0.0053890585, 178188.28075491], [1783494000, 0.0053890585, 0.0065968847, 0.005256067, 0.0062652, 132444.77051495], [1783497600, 0.0062652, 0.0077791995, 0.0055409548, 0.0075144271, 161211.50806854], [1783501200, 0.0075144271, 0.013124406, 0.0069950099, 0.0099085417, 449748.57252107], [1783504800, 0.0099085417, 0.012449127, 0.0091381998, 0.010093858, 239708.63555789], [1783508400, 0.010093858, 0.011417134, 0.0085945331, 0.0095801462, 209752.97801712], [1783512000, 0.0095801462, 0.014379869, 0.0087225531, 0.01258404, 530655.76248675], [1783515600, 0.01258404, 0.016318162, 0.010915896, 0.011361275, 507763.64049562], [1783519200, 0.011361275, 0.011717517, 0.0092287823, 0.0092832135, 224639.42193061], [1783522800, 0.0092832135, 0.010860971, 0.0057718185, 0.0087104669, 695045.07137372], [1783526400, 0.0087104669, 0.0089551407, 0.0065365631, 0.0073236579, 281830.51255782], [1783530000, 0.0073236579, 0.014256739, 0.0072769716, 0.0093549609, 449299.074094576], [1783533600, 0.0093549609, 0.010436976, 0.007809816, 0.0091552209, 221333.11163978], [1783537200, 0.0091552209, 0.0094733104, 0.0077104212, 0.0084343264, 84213.60340674], [1783540800, 0.0084343264, 0.011745744, 0.007431215, 0.011096882, 201213.10115778], [1783544400, 0.011096882, 0.011206357, 0.0081544025, 0.008167069, 157616.11109194], [1783548000, 0.008167069, 0.0086675055, 0.0061386547, 0.0075745996, 339549.53611387], [1783551600, 0.0075745996, 0.0096484372, 0.007320675, 0.0091068878, 173975.0305094], [1783555200, 0.0091068878, 0.0092287512, 0.0082477602, 0.008997713, 95311.8191723], [1783558800, 0.008997713, 0.011917267, 0.0083700729, 0.010126452, 216414.20123168], [1783562400, 0.010126452, 0.012228868, 0.0094414666, 0.0098085489, 125679.28771914], [1783566000, 0.0098085489, 0.0099801999, 0.0065831126, 0.0082459253, 184404.93276951], [1783569600, 0.0082459253, 0.0094222908, 0.0079459786, 0.0081728061, 128849.99040795], [1783573200, 0.0081728061, 0.0095671901, 0.0080549985, 0.0094239354, 57684.90606162], [1783576800, 0.0094239354, 0.011014696, 0.0092081625, 0.0094644803, 161392.12995199], [1783580400, 0.0094644803, 0.010574793, 0.009303, 0.009314146, 53050.73360349], [1783584000, 0.009314146, 0.0099239122, 0.008414617, 0.0086136938, 61895.6931712], [1783587600, 0.0086136938, 0.0093735495, 0.0084848921, 0.0088606129, 45179.16241997], [1783591200, 0.0088606129, 0.0094822614, 0.0082921718, 0.0090022512, 73259.92181398], [1783594800, 0.0090022512, 0.010581797, 0.008379198, 0.010366886, 150807.30807292], [1783598400, 0.010366886, 0.011552526, 0.0087148989, 0.009229822, 140659.33447242], [1783602000, 0.009229822, 0.010253483, 0.0085035631, 0.010115031, 127325.339279], [1783605600, 0.010115031, 0.012395902, 0.0096559117, 0.010374802, 133673.96799019], [1783609200, 0.010374802, 0.011647151, 0.0094623016, 0.011113267, 115986.56207428], [1783612800, 0.011113267, 0.011462238, 0.0089918938, 0.0094220429, 125446.58361423], [1783616400, 0.0094220429, 0.0097058494, 0.0076695967, 0.0080564111, 188501.69319826], [1783620000, 0.0080564111, 0.008669688, 0.0073157985, 0.007651177, 107372.50770148], [1783623600, 0.007651177, 0.0081495181, 0.0068097777, 0.0074057203, 120841.3014291], [1783627200, 0.0074057203, 0.0089393405, 0.0063422625, 0.0071669851, 212113.11617714], [1783630800, 0.0071669851, 0.0074642973, 0.0054693795, 0.0071227594, 148769.52162812], [1783634400, 0.0071227594, 0.0079169241, 0.0069505521, 0.0074833713, 43912.19343538], [1783638000, 0.0074833713, 0.0075201028, 0.0066990362, 0.0067468167, 22331.16594812], [1783641600, 0.0067468167, 0.0068137909, 0.0059930402, 0.0066021751, 104426.62896431], [1783645200, 0.0066021751, 0.007363738, 0.0062083578, 0.0064136722, 48762.48795042], [1783648800, 0.0064136722, 0.0066825758, 0.0057810596, 0.0065561144, 76600.21867998], [1783652400, 0.0065561144, 0.0065687873, 0.0048622905, 0.0059781573, 150790.27664957], [1783656000, 0.0059781573, 0.0062928009, 0.0055490502, 0.0062429131, 44596.29802386], [1783659600, 0.0062429131, 0.006544904, 0.0056568356, 0.0060029537, 39730.070847928], [1783663200, 0.0060029537, 0.0063756643, 0.0058562195, 0.0063604601, 17398.11107486], [1783666800, 0.0063604601, 0.0068155907, 0.0062528513, 0.0063340102, 44299.72677186], [1783670400, 0.0063340102, 0.0064097708, 0.0054225191, 0.005844816, 52117.57246566], [1783674000, 0.005844816, 0.0059221314, 0.0047377727, 0.0053876676, 108244.99353763], [1783677600, 0.0053876676, 0.0066330331, 0.0053830045, 0.0056668932, 149010.85911432], [1783681200, 0.0056668932, 0.0057179374, 0.0049906295, 0.0053209954, 58814.2092447], [1783684800, 0.0053209954, 0.0068658299, 0.0051397697, 0.0064492535, 97496.40179193], [1783688400, 0.0064492535, 0.0068495188, 0.0060376553, 0.0066538614, 66053.13946849], [1783692000, 0.0066538614, 0.0066538614, 0.0058098213, 0.0061716792, 43226.80314098], [1783695600, 0.0061716792, 0.0061927577, 0.0058032646, 0.0058523469, 12509.09700736], [1783699200, 0.0058523469, 0.0060943073, 0.0056204501, 0.005960252, 36723.20272589], [1783702800, 0.005960252, 0.006705754, 0.0058090379, 0.0065027168, 51150.49057674], [1783706400, 0.0065027168, 0.0065027168, 0.0058336772, 0.006171598, 45297.89151002], [1783710000, 0.006171598, 0.006171598, 0.0053481474, 0.0053718856, 28893.27894059], [1783713600, 0.0053718856, 0.0058229094, 0.0053718856, 0.0057042206, 24850.71747258], [1783717200, 0.0057042206, 0.0062129171, 0.0056143868, 0.0056934738, 26648.23675246], [1783720800, 0.0056934738, 0.0060808427, 0.0056591492, 0.0058582014, 21762.52776191], [1783724400, 0.0058582014, 0.0063387743, 0.0058058557, 0.0062795891, 24472.70791473], [1783728000, 0.0062795891, 0.0073721607, 0.0059903167, 0.0063821839, 121589.70358927], [1783731600, 0.0063821839, 0.0065838304, 0.0061216585, 0.0065142514, 14825.28729547], [1783735200, 0.0065142514, 0.0067883873, 0.0060593043, 0.0062980611, 28051.37853532], [1783738800, 0.0062980611, 0.0066448879, 0.0061084053, 0.0062259406, 33817.42874746], [1783742400, 0.0062259406, 0.0063541223, 0.0061140436, 0.0062302756, 8631.3630634], [1783746000, 0.0062302756, 0.006244555, 0.0050613729, 0.0053349561, 53546.36757149], [1783749600, 0.0053349561, 0.0056793532, 0.0052028644, 0.0052709114, 26320.62473352], [1783753200, 0.0052709114, 0.0058031788, 0.0052033244, 0.0056644618, 20614.88704384], [1783756800, 0.0056644618, 0.0059417845, 0.0056529885, 0.0057781093, 11769.85342585], [1783760400, 0.0057781093, 0.0058812938, 0.0056911281, 0.0058683237, 3758.99081644], [1783764000, 0.0058683237, 0.0060953528, 0.0055100946, 0.0057159432, 19201.36260188], [1783767600, 0.0057159432, 0.0060433509, 0.0053051234, 0.0053202712, 42568.89832078], [1783771200, 0.0053202712, 0.0056851317, 0.0053202712, 0.0055107347, 14996.24651032], [1783774800, 0.0055107347, 0.0058962121, 0.0054238423, 0.0056317382, 21833.01576699], [1783778400, 0.0056317382, 0.0064918945, 0.0055986235, 0.0057305352, 49952.15481232], [1783782000, 0.0057305352, 0.0059823458, 0.00540082, 0.0054483758, 23127.5087598], [1783785600, 0.0054483758, 0.0055955621, 0.0046024516, 0.0047394376, 112843.40204109], [1783789200, 0.0047394376, 0.0047624519, 0.0033139115, 0.0034713918, 171276.33217045], [1783792800, 0.0034713918, 0.0039572813, 0.0022487497, 0.003849309, 162845.50734124], [1783796400, 0.003849309, 0.0046262532, 0.0037021642, 0.0042026291, 67829.87819527], [1783800000, 0.0042026291, 0.0044316604, 0.0038057796, 0.0038074818, 19225.13347429], [1783803600, 0.0038074818, 0.0038148366, 0.0031066529, 0.0033023996, 54380.15170336], [1783807200, 0.0033023996, 0.0037356456, 0.0030644826, 0.0036222763, 37020.25700042], [1783810800, 0.0036222763, 0.0036338035, 0.0031440334, 0.0033845575, 22451.65001093], [1783814400, 0.0033845575, 0.0036512577, 0.0032308029, 0.0032567303, 22159.5701336], [1783818000, 0.0032567303, 0.0032704946, 0.0026940799, 0.0031710811, 43682.086749539], [1783821600, 0.0031710811, 0.0032246911, 0.0030062669, 0.0030802161, 10329.32514004], [1783825200, 0.0030802161, 0.0030802161, 0.002806647, 0.0030466049, 15047.17596453], [1783828800, 0.0030466049, 0.0031375677, 0.0029193003, 0.0031342432, 10213.7897463], [1783832400, 0.0031342432, 0.0036156414, 0.0031342432, 0.0035987556, 25584.39748239], [1783836000, 0.0035987556, 0.003666755, 0.0033843294, 0.0035557325, 21288.63124566], [1783839600, 0.0035557325, 0.0037918937, 0.0035118236, 0.0036770675, 22197.64536365], [1783843200, 0.0036770675, 0.0040032654, 0.003228013, 0.0033190656, 42534.059079209], [1783846800, 0.0033190656, 0.0035502395, 0.0033119604, 0.0035373287, 10114.1521348], [1783850400, 0.0035373287, 0.003557425, 0.0032961064, 0.0034332255, 11220.6956169], [1783854000, 0.0034332255, 0.0076264901, 0.003010195, 0.0075297755, 499158.10671282], [1783857600, 0.0075297755, 0.0076406988, 0.0051802117, 0.0055587835, 267526.86952468], [1783861200, 0.0055587835, 0.0057953572, 0.0045611477, 0.0045681308, 82442.59727604], [1783864800, 0.0045681308, 0.0050505366, 0.0041418468, 0.0042337699, 109763.063323232], [1783868400, 0.0042337699, 0.004557762, 0.0041124649, 0.0045089673, 32611.58463114], [1783872000, 0.0045089673, 0.0046821648, 0.0044638262, 0.0045112481, 11713.29174543], [1783875600, 0.0045112481, 0.0049130416, 0.003932937, 0.0046892909, 57436.45105066], [1783879200, 0.0046892909, 0.0056491765, 0.0046265236, 0.0054134384, 48850.46519266], [1783882800, 0.0054134384, 0.0059856921, 0.0051069786, 0.0051591686, 60848.94137688], [1783886400, 0.0051591686, 0.0055794772, 0.0048255709, 0.0049340151, 35778.98088145], [1783890000, 0.0049340151, 0.0050511624, 0.0046594175, 0.00484239, 23660.20290036], [1783893600, 0.00484239, 0.0049325714, 0.0043989354, 0.004723282, 33265.35066766], [1783897200, 0.004723282, 0.0049862061, 0.0045412542, 0.0045937549, 21626.053006458], [1783900800, 0.0045937549, 0.0052769421, 0.0045758891, 0.0047431009, 31345.53861632], [1783904400, 0.0047431009, 0.0049811989, 0.0046818908, 0.0048299459, 10292.42342161], [1783908000, 0.0048299459, 0.0049073753, 0.0046162345, 0.0046197306, 8341.33936134], [1783911600, 0.0046197306, 0.0058923092, 0.0045398456, 0.0055177368, 54264.82295994], [1783915200, 0.0055177368, 0.0078111012, 0.005515031, 0.0061936673, 181501.30324353], [1783918800, 0.0061936673, 0.0061936673, 0.0050078778, 0.0057179398, 53329.62971921], [1783922400, 0.0057179398, 0.0057236978, 0.005528107, 0.0055425228, 8636.85985143], [1783926000, 0.0055425228, 0.0056879411, 0.0046523176, 0.0048368858, 58123.065097771], [1783929600, 0.0048368858, 0.004909649, 0.0046751909, 0.0046776895, 17572.60020353], [1783933200, 0.0046776895, 0.0053716305, 0.0046278492, 0.0052690487, 34050.012392062], [1783936800, 0.0052690487, 0.0052877224, 0.0049881006, 0.0052380462, 21042.5531864], [1783940400, 0.0052380462, 0.0062427283, 0.0050498108, 0.0061656479, 59988.10070939], [1783944000, 0.0061656479, 0.0064064235, 0.0056194394, 0.0057468997, 77651.005539803], [1783947600, 0.0057468997, 0.0058573825, 0.0052096496, 0.0052232359, 42241.84699752], [1783951200, 0.0052232359, 0.0052690436, 0.0048522551, 0.0048549796, 18802.58199169], [1783954800, 0.0048549796, 0.0051137949, 0.0045176517, 0.004795903, 45788.37717298], [1783958400, 0.004795903, 0.0055348678, 0.0042194095, 0.0052634896, 79603.69090137], [1783962000, 0.0052634896, 0.0060165457, 0.0051224131, 0.0052062808, 50767.20100734], [1783965600, 0.0052062808, 0.0056364753, 0.0049807014, 0.005514698, 35924.49778794], [1783969200, 0.005514698, 0.0058348304, 0.0051139697, 0.0052418283, 30016.75259317], [1783972800, 0.0052418283, 0.0053219945, 0.0047004443, 0.004847094, 16803.16903198], [1783976400, 0.004847094, 0.0053643852, 0.0046975714, 0.0051264162, 30260.92323301], [1783980000, 0.0051264162, 0.0052128144, 0.0049576135, 0.0050511297, 11890.14342171], [1783983600, 0.0050511297, 0.0050697101, 0.0042465673, 0.0043496938, 33629.12643848], [1783987200, 0.0043496938, 0.0048876413, 0.0043091009, 0.0047625302, 19062.17781376], [1783990800, 0.0047625302, 0.0052686194, 0.004272267, 0.0046800529, 60908.90004911], [1783994400, 0.0046800529, 0.0056928905, 0.0044817191, 0.0049452522, 82705.27112126], [1783998000, 0.0049452522, 0.0059492298, 0.0048975432, 0.0053396077, 61575.68251048], [1784001600, 0.0053396077, 0.0053396077, 0.0046646365, 0.0046812294, 29721.65917862], [1784005200, 0.0046812294, 0.0052746388, 0.0043168, 0.0047163194, 84736.2589649], [1784008800, 0.0047163194, 0.0050845399, 0.0046552688, 0.0048645126, 29543.57931407], [1784012400, 0.0048645126, 0.0057161838, 0.0048386672, 0.0054742028, 80614.81105119], [1784016000, 0.0054742028, 0.0056919843, 0.0049720914, 0.0056478393, 71248.65137136], [1784019600, 0.0056478393, 0.0068368352, 0.0053753147, 0.0058284212, 273107.14216822], [1784023200, 0.0058284212, 0.0058429949, 0.0044457418, 0.0050099952, 127332.71671465], [1784026800, 0.0050099952, 0.0053059432, 0.0041429543, 0.0044157749, 112764.51395434], [1784030400, 0.0044157749, 0.0044249525, 0.003229243, 0.0032802344, 179603.59393059], [1784034000, 0.0032802344, 0.0036654874, 0.0027223254, 0.0031977125, 213039.73165211], [1784037600, 0.0031977125, 0.0032055842, 0.0021312084, 0.0024628345, 199658.92973727], [1784041200, 0.0024628345, 0.0027135137, 0.0023172253, 0.0026996751, 75339.52479513], [1784044800, 0.0026996751, 0.0033436502, 0.0025611998, 0.0026027647, 512927.70765399], [1784048400, 0.0026027647, 0.0026210908, 0.0024682648, 0.0025170026, 63989.34812673], [1784052000, 0.0025170026, 0.002537312, 0.0023575758, 0.0023905775, 42013.6587728], [1784055600, 0.0023905775, 0.0027763028, 0.0023483191, 0.0026880604, 119416.26201946], [1784059200, 0.0026880604, 0.0029242921, 0.0026519657, 0.0028113306, 100698.68330988], [1784062800, 0.0028113306, 0.0028364461, 0.0022676892, 0.0022808715, 174444.97414195], [1784066400, 0.0022808715, 0.0023069255, 0.0021145016, 0.0021475111, 172587.84565566], [1784070000, 0.0021475111, 0.0024189349, 0.0021381397, 0.0023276716, 211183.52697014], [1784073600, 0.0023276716, 0.0023466609, 0.0020964992, 0.0021765614, 102168.75194793], [1784077200, 0.0021765614, 0.0023554812, 0.0021544877, 0.0022308289, 93758.32874672], [1784080800, 0.0022308289, 0.0029049144, 0.0022097858, 0.0025604681, 259839.56289991], [1784084400, 0.0025604681, 0.0026821376, 0.0023807519, 0.0025243893, 218233.76876673], [1784088000, 0.0025243893, 0.0025385172, 0.0023778984, 0.0023841764, 107465.39278547], [1784091600, 0.0023841764, 0.0025201631, 0.0022299492, 0.0022648781, 92242.37064918], [1784095200, 0.0022648781, 0.0022724834, 0.0015881332, 0.0017123134, 291499.56005676], [1784098800, 0.0017123134, 0.0017229285, 0.0011470529, 0.0012520421, 387181.92668285], [1784102400, 0.0012520421, 0.0014265176, 0.0012098544, 0.0013797961, 250195.50953617], [1784106000, 0.0013797961, 0.0017911128, 0.0012965736, 0.0016292494, 229936.38377509], [1784109600, 0.0016292494, 0.0019012609, 0.0014199144, 0.0016398403, 284347.52849108], [1784113200, 0.0016398403, 0.0020211863, 0.0015286765, 0.0019365932, 257059.21320286], [1784116800, 0.0019365932, 0.0020249274, 0.0018751515, 0.0018780993, 321055.64673467], [1784120400, 0.0018780993, 0.0018919658, 0.0017456205, 0.0018520241, 189428.4843258], [1784124000, 0.0018520241, 0.0018626954, 0.0015567436, 0.0016199532, 192231.56299754], [1784127600, 0.0016199532, 0.0016393191, 0.00117557, 0.0012585032, 156690.42464391], [1784131200, 0.0012585032, 0.0013286827, 0.0011726561, 0.0012770547, 36981.34131911], [1784134800, 0.0012770547, 0.0012902855, 0.0012337407, 0.0012595144, 7858.31294445], [1784138400, 0.0012595144, 0.0013335903, 0.0012388322, 0.0012597325, 7843.9117391], [1784142000, 0.0012597325, 0.0012712729, 0.0011833914, 0.0012255004, 4858.2717997], [1784145600, 0.0012255004, 0.0012255004, 0.00098886729, 0.0010958652, 42550.95798981], [1784149200, 0.0010958652, 0.0011458585, 0.00097613908, 0.0011431806, 17038.62485012], [1784152800, 0.0011431806, 0.0013468039, 0.0011160181, 0.0012622926, 27361.024159488], [1784156400, 0.0012622926, 0.0012657094, 0.0011204039, 0.0011204039, 10873.46765027], [1784160000, 0.0011204039, 0.0011521, 0.0010609391, 0.0011488506, 13764.12684511], [1784163600, 0.0011488506, 0.0012470757, 0.0011437057, 0.0011746309, 11463.94119445], [1784167200, 0.0011746309, 0.0011775083, 0.001128974, 0.0011441438, 7270.64570304], [1784170800, 0.0011441438, 0.0011441438, 0.00107506, 0.0011242391, 8767.40975763], [1784174400, 0.0011242391, 0.0011634343, 0.0011240774, 0.0011278982, 7291.24665877], [1784178000, 0.0011278982, 0.0011298291, 0.0010481891, 0.0010487455, 8837.88903797], [1784181600, 0.0010487455, 0.0011899291, 0.001047424, 0.0011375842, 18248.72327327], [1784185200, 0.0011375842, 0.0012164743, 0.0011268655, 0.0011412223, 16563.10964679], [1784188800, 0.0011412223, 0.0011546292, 0.0011296463, 0.0011494138, 4021.81830811], [1784192400, 0.0011494138, 0.0011865856, 0.0010889697, 0.0011019912, 6834.76455875], [1784196000, 0.0011019912, 0.0011121337, 0.0010905078, 0.0011021584, 4193.36875409], [1784199600, 0.0011021584, 0.0011058563, 0.0010351518, 0.0010508265, 7345.41389525], [1784203200, 0.0010508265, 0.0010524903, 0.0010115662, 0.0010412057, 5323.67009789], [1784206800, 0.0010412057, 0.0010530154, 0.00093621972, 0.00097202419, 11588.78862635], [1784210400, 0.00097202419, 0.00104628, 0.00088234608, 0.00091756511, 23376.31199587], [1784214000, 0.00091756511, 0.0010126982, 0.00091756511, 0.001001279, 9396.76289624], [1784217600, 0.001001279, 0.001001279, 0.0009334912, 0.00096154514, 6033.57065431], [1784221200, 0.00096154514, 0.00098803, 0.00093059513, 0.00094953745, 6158.44025955], [1784224800, 0.00094953745, 0.0010478861, 0.00091971376, 0.00098932167, 12063.87458517], [1784228400, 0.00098932167, 0.00098940811, 0.00081540412, 0.00087119087, 23920.5572611], [1784232000, 0.00087119087, 0.00093046843, 0.00083741922, 0.00090278954, 7367.72478013], [1784235600, 0.00090278954, 0.00090341979, 0.0007371942, 0.00081330094, 21513.59281038], [1784239200, 0.00081330094, 0.00087287516, 0.00078109077, 0.00087109317, 7644.29928677], [1784242800, 0.00087109317, 0.00087445343, 0.00076001494, 0.00077619862, 10079.52566407], [1784246400, 0.00077619862, 0.00092657784, 0.00077619862, 0.00086619367, 21518.062887039], [1784250000, 0.00086619367, 0.00089094638, 0.00086050711, 0.00088851841, 3397.68761956], [1784253600, 0.00088851841, 0.00088851841, 0.00077456791, 0.00080490483, 12242.4572815], [1784257200, 0.00080490483, 0.00085497842, 0.00080452479, 0.00082641244, 6838.81884573], [1784260800, 0.00082641244, 0.00082641244, 0.00075425538, 0.00080006943, 8541.1284982], [1784264400, 0.00080006943, 0.00080006943, 0.00076441872, 0.00078432823, 2765.67987513], [1784268000, 0.00078432823, 0.00078432823, 0.00071075889, 0.00075687794, 6712.1776536], [1784271600, 0.00075687794, 0.00087421962, 0.00075687794, 0.00086462275, 15953.75988987], [1784275200, 0.00086462275, 0.00086462275, 0.00079950282, 0.0008400835, 6021.3545697], [1784278800, 0.0008400835, 0.00084343785, 0.00081316416, 0.00081316416, 2117.81140298], [1784282400, 0.00081316416, 0.0008170395, 0.0007727617, 0.00078831757, 5147.73790789], [1784286000, 0.00078831757, 0.00079000761, 0.00073525588, 0.00076906196, 8056.0078971629], [1784289600, 0.00076906196, 0.00081539039, 0.0007575388, 0.0007694451, 7385.9846945], [1784293200, 0.0007694451, 0.00076958402, 0.00072141229, 0.00076119117, 4320.34296488], [1784296800, 0.00076119117, 0.0007668629, 0.00072313504, 0.00072982768, 5894.55946334], [1784300400, 0.00072982768, 0.00079961074, 0.00072655039, 0.000763916, 5601.77701745], [1784304000, 0.000763916, 0.0007884433, 0.00076367299, 0.00077420507, 1653.63040852], [1784307600, 0.00077420507, 0.00077517053, 0.00072509304, 0.00074001004, 5565.60087927], [1784311200, 0.00074001004, 0.00075746956, 0.00074001004, 0.00075674332, 1315.93603414], [1784314800, 0.00075674332, 0.0008202955, 0.00075083693, 0.00077174922, 5142.87387749], [1784318400, 0.00077174922, 0.00079302969, 0.0007345586, 0.00074436982, 4747.71297681], [1784322000, 0.00074436982, 0.000762924, 0.00070829385, 0.00071362922, 3667.68303968], [1784325600, 0.00071362922, 0.00071752132, 0.00070272398, 0.00070533317, 1268.2016907], [1784329200, 0.00070533317, 0.00070636333, 0.00065165213, 0.00066826795, 4323.65490819], [1784332800, 0.00066826795, 0.00071643219, 0.00066615183, 0.0006700407, 3992.50542953], [1784336400, 0.0006700407, 0.00067107917, 0.00063525081, 0.00064402913, 3874.4101337], [1784340000, 0.00064402913, 0.00064566846, 0.00061870843, 0.00061885581, 2094.44340373], [1784343600, 0.00061885581, 0.00061885581, 0.00057412256, 0.00061152712, 5703.76230901], [1784347200, 0.00061152712, 0.00063522708, 0.00061020965, 0.00063456248, 1431.053969783], [1784350800, 0.00063456248, 0.00063860858, 0.00060989331, 0.00061511531, 2300.84338743], [1784354400, 0.00061511531, 0.00061557877, 0.0005836457, 0.00059476011, 2447.77267002], [1784358000, 0.00059476011, 0.00059853778, 0.00057139626, 0.00058096004, 2077.76690298], [1784361600, 0.00058096004, 0.00058829494, 0.00048131492, 0.00053896087, 14051.84389531], [1784365200, 0.00053896087, 0.0005466619, 0.00052284425, 0.00054570033, 3198.19692468], [1784368800, 0.00054570033, 0.00058549347, 0.00054314245, 0.00056411234, 3728.27081784], [1784372400, 0.00056411234, 0.00056411234, 0.00054605957, 0.00054805971, 1043.96723666], [1784376000, 0.00054805971, 0.00056357949, 0.00053804735, 0.00055093495, 4114.84296544], [1784379600, 0.00055093495, 0.00055093495, 0.00053578427, 0.00054103643, 2469.34667666], [1784383200, 0.00054103643, 0.00055208709, 0.00053897014, 0.00054934293, 1207.67739815], [1784386800, 0.00054934293, 0.00059091221, 0.00054874566, 0.00059079437, 3560.62695695], [1784390400, 0.00059079437, 0.00060639098, 0.00057775063, 0.00060606763, 2354.46852081], [1784394000, 0.00060606763, 0.00060606763, 0.00057234984, 0.00057349057, 1641.078242492], [1784397600, 0.00057349057, 0.00062653667, 0.00057267847, 0.0006265178, 3944.95688354], [1784401200, 0.0006265178, 0.00064270515, 0.00062293918, 0.00062293918, 1698.95202107], [1784404800, 0.00062293918, 0.00062532347, 0.00058407431, 0.00059053499, 4764.95425456], [1784408400, 0.00059053499, 0.0006071252, 0.00058803009, 0.00060101811, 2245.28055269], [1784412000, 0.00060101811, 0.00067864213, 0.00059218443, 0.00064510098, 5652.024055312], [1784415600, 0.00064510098, 0.00067090123, 0.0006384532, 0.00067090123, 2085.40135062], [1784419200, 0.00067090123, 0.00067285518, 0.00061113941, 0.00063257479, 6208.66551949], [1784422800, 0.00063257479, 0.00063672673, 0.0006282431, 0.00062839084, 776.64588874], [1784426400, 0.00062839084, 0.00064693163, 0.00062839084, 0.00064586705, 869.62025246], [1784430000, 0.00064586705, 0.00064586705, 0.0006368845, 0.00064201933, 827.85469495], [1784433600, 0.00064201933, 0.00073491596, 0.00063915026, 0.00066538545, 9345.38627971], [1784437200, 0.00066538545, 0.00066538545, 0.00065924581, 0.00066048454, 292.59618299], [1784440800, 0.00066048454, 0.00066570295, 0.00065422783, 0.00065435649, 711.55810719], [1784444400, 0.00065435649, 0.00065453475, 0.00057941541, 0.00060750656, 8155.85246572], [1784448000, 0.00060750656, 0.00061266048, 0.00059428252, 0.00060854521, 3411.38539439], [1784451600, 0.00060854521, 0.00063915001, 0.00058797692, 0.00059349712, 11296.30451851], [1784455200, 0.00059349712, 0.00059478649, 0.00057557108, 0.00058451167, 1888.71914201], [1784458800, 0.00058451167, 0.00060358133, 0.00058238291, 0.00060210923, 1358.88304673], [1784462400, 0.00060210923, 0.00062704183, 0.00059642757, 0.0006228286, 2337.45521014], [1784466000, 0.0006228286, 0.00062481414, 0.00058577615, 0.00059133477, 3243.16516308], [1784469600, 0.00059133477, 0.00059133477, 0.00056973263, 0.00057070278, 3124.37840635], [1784473200, 0.00057070278, 0.0005985809, 0.00056437897, 0.00057845078, 3962.34121365], [1784476800, 0.00057845078, 0.00076246888, 0.00057845078, 0.00072410994, 38598.82830127], [1784480400, 0.00072410994, 0.00072410994, 0.00063293046, 0.00067345201, 15111.60845983], [1784484000, 0.00067345201, 0.0006926483, 0.00063740007, 0.00065444161, 7753.098699422], [1784487600, 0.00065444161, 0.00065444161, 0.00063413915, 0.00064042388, 2915.078775325], [1784491200, 0.00064042388, 0.00064100437, 0.00063685903, 0.0006388399, 387.35252996], [1784494800, 0.0006388399, 0.00063952028, 0.00060484211, 0.00062130185, 2743.24908494], [1784498400, 0.00062130185, 0.00062296833, 0.00061701661, 0.00061862683, 912.57311884], [1784502000, 0.00061862683, 0.00061862683, 0.00061549032, 0.00061835913, 242.27233102], [1784505600, 0.00061835913, 0.00061996599, 0.00059281986, 0.00059386872, 2131.027539979], [1784509200, 0.00059386872, 0.00062292123, 0.00058831877, 0.00061328918, 2819.55665382], [1784512800, 0.00061328918, 0.00091147787, 0.00061328918, 0.00079012932, 77665.27891905], [1784516400, 0.00079012932, 0.00082405027, 0.00077268154, 0.00080302365, 5091.7846927], [1784520000, 0.00080302365, 0.00086093344, 0.0007595281, 0.00079467538, 10558.097794609], [1784523600, 0.00079467538, 0.00080199043, 0.00073446572, 0.00074663415, 8705.36919383], [1784527200, 0.00074663415, 0.00074760983, 0.00072602533, 0.00072602533, 1619.96833376], [1784530800, 0.00072602533, 0.00073034235, 0.00070829481, 0.00072470674, 3956.08108098], [1784534400, 0.00072470674, 0.0007265635, 0.00071424022, 0.00071424022, 819.68182872], [1784538000, 0.00071424022, 0.00079389385, 0.00067050635, 0.00072653257, 21362.45275851], [1784541600, 0.00072653257, 0.00072687036, 0.0007175356, 0.00072334328, 766.57694658], [1784545200, 0.00072334328, 0.0007292433, 0.00071794874, 0.00072215119, 876.46566254], [1784548800, 0.00072215119, 0.00076032598, 0.00070423759, 0.00074665819, 3800.70998345], [1784552400, 0.00074665819, 0.00074665819, 0.00071358085, 0.00072099456, 2398.8147423], [1784556000, 0.00072099456, 0.0013240251, 0.00067450197, 0.0007243727, 120701.14200531], [1784559600, 0.0007243727, 0.00072650084, 0.00068920201, 0.00070709055, 3946.58314712], [1784563200, 0.00070709055, 0.00075037119, 0.00070503537, 0.0007451606, 2878.39913894], [1784566800, 0.0007451606, 0.00074783289, 0.00072368142, 0.0007259078, 1087.46286246], [1784570400, 0.0007259078, 0.00073881843, 0.0007244304, 0.00073412781, 743.28822074], [1784574000, 0.00073412781, 0.00073412781, 0.00072432547, 0.00072477933, 458.57180916], [1784577600, 0.00072477933, 0.00074194524, 0.00071993331, 0.00074032073, 1546.81497661], [1784581200, 0.00074032073, 0.00074652791, 0.00072591287, 0.00072745523, 2327.085447731], [1784584800, 0.00072745523, 0.00072745523, 0.0006863223, 0.00069598179, 3082.47691034], [1784588400, 0.00069598179, 0.00070510602, 0.00068750276, 0.00070510602, 1020.64182404], [1784592000, 0.00070510602, 0.00074165238, 0.00070283427, 0.00074065091, 2211.023822468], [1784595600, 0.00074065091, 0.00075023798, 0.00072914464, 0.00074721875, 1189.29131579], [1784599200, 0.00074721875, 0.00075630187, 0.00074721875, 0.00075288602, 645.28268101], [1784602800, 0.00075288602, 0.00075558035, 0.0007227845, 0.00072547059, 1486.68482244], [1784606400, 0.00072547059, 0.00073210601, 0.00056450208, 0.0006265388, 20429.030827512], [1784610000, 0.0006265388, 0.00065012405, 0.00062222923, 0.00062383373, 2388.76046526], [1784613600, 0.00062383373, 0.0007245386, 0.00061977508, 0.00068875015, 6670.8777326], [1784617200, 0.00068875015, 0.00069430043, 0.00063716491, 0.00067293133, 5804.46126086], [1784620800, 0.00067293133, 0.00068482503, 0.00066675123, 0.00066675123, 1579.85995255], [1784624400, 0.00066675123, 0.00067300597, 0.00066415307, 0.00067059532, 699.86794401], [1784628000, 0.00067059532, 0.00072792513, 0.00066388889, 0.00071772885, 5137.5731523], [1784631600, 0.00071772885, 0.00071910556, 0.00067467833, 0.00068720664, 2707.05585451], [1784635200, 0.00068720664, 0.00069199533, 0.00067590646, 0.00068065601, 928.90605369], [1784638800, 0.00068065601, 0.0006862911, 0.00067752699, 0.00068390615, 447.054725635], [1784642400, 0.00068390615, 0.00068390615, 0.00067429159, 0.00067434454, 969.11251675], [1784646000, 0.00067434454, 0.00067434454, 0.00062806655, 0.00063203971, 2044.43185004], [1784649600, 0.00063203971, 0.00063889818, 0.00063159808, 0.00063889818, 837.16748156], [1784653200, 0.00063889818, 0.0006630932, 0.00063745445, 0.0006630932, 1172.19275911], [1784656800, 0.0006630932, 0.0006630932, 0.00064830845, 0.00064830845, 533.4096256], [1784660400, 0.00064830845, 0.00065020079, 0.00064781741, 0.00064781741, 84.41864842], [1784664000, 0.00064781741, 0.00064945676, 0.00063320007, 0.00063321986, 726.72462796], [1784667600, 0.00063321986, 0.00063723813, 0.00063089143, 0.00063723813, 296.56378123], [1784671200, 0.00063723813, 0.00063723813, 0.00063462046, 0.00063462046, 122.64231372], [1784674800, 0.00063462046, 0.00063462046, 0.00063038368, 0.0006316892, 203.79868326], [1784678400, 0.0006316892, 0.00063905491, 0.0006316892, 0.00063718549, 390.1409377], [1784682000, 0.00063718549, 0.0006386054, 0.00063123257, 0.00063123257, 341.21885804], [1784685600, 0.00063123257, 0.00063189191, 0.00063084382, 0.00063189191, 30.50984805], [1784689200, 0.00063189191, 0.00063189191, 0.000588141, 0.00060357807, 3791.41051977], [1784692800, 0.00060357807, 0.00062208939, 0.00060357807, 0.00061339012, 1875.48001963], [1784696400, 0.00061339012, 0.00069195656, 0.00061035919, 0.00062262498, 6510.59066555], [1784700000, 0.00062262498, 0.00062436227, 0.00060601341, 0.00060601341, 664.10996335], [1784703600, 0.00060601341, 0.00060601341, 0.00055300189, 0.00056879833, 6873.64752026], [1784707200, 0.00056879833, 0.00057772532, 0.0005677928, 0.00057388937, 598.89589761], [1784710800, 0.00057388937, 0.00058100957, 0.00055648858, 0.00056027411, 1576.47663021], [1784714400, 0.00056027411, 0.00056270443, 0.00053531702, 0.00053765881, 1610.024384047], [1784718000, 0.00053765881, 0.00053785532, 0.00050792168, 0.00053184716, 4415.59662338], [1784721600, 0.00053184716, 0.00055783388, 0.00053102882, 0.00055283147, 2197.54302331], [1784725200, 0.00055283147, 0.00055519793, 0.00052149854, 0.00052349712, 2144.48167785], [1784728800, 0.00052349712, 0.00056754261, 0.00052151256, 0.00055816317, 3023.27680749], [1784732400, 0.00055816317, 0.00056241507, 0.00055763205, 0.00056015011, 401.24334822], [1784736000, 0.00056015011, 0.00056015011, 0.00055459516, 0.00055767597, 320.14943787], [1784739600, 0.00055767597, 0.00055767597, 0.00055359564, 0.00055541065, 102.18222768], [1784743200, 0.00055541065, 0.00058686948, 0.00055323871, 0.00058686948, 1672.69558303], [1784746800, 0.00058686948, 0.00059811885, 0.00058559449, 0.00059666787, 479.7047769], [1784750400, 0.00059666787, 0.00059977511, 0.00056688945, 0.0005713678, 2328.8923715], [1784754000, 0.0005713678, 0.00057190392, 0.00055863953, 0.00056239385, 829.8463013], [1784757600, 0.00056239385, 0.00058015831, 0.00056239385, 0.00057697901, 926.5770385], [1784761200, 0.00057697901, 0.00057847644, 0.00057446923, 0.00057735022, 411.1493522], [1784764800, 0.00057735022, 0.00058248925, 0.00057679658, 0.00058248925, 272.90671096], [1784768400, 0.00058248925, 0.00058365616, 0.0005786318, 0.0005801411, 390.37433085], [1784772000, 0.0005801411, 0.00058641253, 0.00057815287, 0.00058641253, 373.9404766], [1784775600, 0.00058641253, 0.00059575757, 0.00058404135, 0.00059179006, 795.37450818], [1784779200, 0.00059179006, 0.00059179006, 0.000584325, 0.000584325, 286.77487449], [1784782800, 0.000584325, 0.0005859461, 0.00058355165, 0.0005840487, 31.40123002], [1784786400, 0.0005840487, 0.00059040606, 0.000583353, 0.00058909325, 290.016542062], [1784790000, 0.00058909325, 0.0005891979, 0.00058282248, 0.00058491961, 241.46997422], [1784793600, 0.00058491961, 0.00058668789, 0.00058359818, 0.00058668789, 10.71880392], [1784797200, 0.00058668789, 0.00058668789, 0.00056010412, 0.00056010412, 1225.30299179], [1784800800, 0.00056010412, 0.00056017145, 0.00055255566, 0.00055651252, 720.2666689], [1784804400, 0.00055651252, 0.00056891764, 0.0005031101, 0.00052206334, 6382.49590767], [1784808000, 0.00052206334, 0.00052417717, 0.00051210016, 0.00051756054, 1482.99165437], [1784811600, 0.00051756054, 0.00052187666, 0.00051756054, 0.00051803963, 306.31362708], [1784815200, 0.00051803963, 0.0005203485, 0.0005060322, 0.00051640967, 1403.84607639], [1784818800, 0.00051640967, 0.00051664313, 0.00043560756, 0.00047105631, 12219.69689347], [1784822400, 0.00047105631, 0.00047105631, 0.00041518161, 0.00043231329, 5224.18620624], [1784826000, 0.00043231329, 0.00043357825, 0.00042707031, 0.00042725596, 549.98317759], [1784829600, 0.00042725596, 0.00043042728, 0.00042313542, 0.00042968772, 1015.028460664], [1784833200, 0.00042968772, 0.00042996165, 0.00042643853, 0.0004273813, 168.67841914], [1784836800, 0.0004273813, 0.00043098863, 0.0004273813, 0.00043028727, 81.32193456], [1784840400, 0.00043028727, 0.00043172457, 0.00042883818, 0.00042992677, 257.89010066], [1784844000, 0.00042992677, 0.00043435951, 0.00042992677, 0.00043435951, 458.86341031], [1784847600, 0.00043435951, 0.00044635306, 0.00043435951, 0.00044350598, 653.7709084], [1784851200, 0.00044350598, 0.00044350598, 0.00043258762, 0.00043392271, 540.43787064], [1784854800, 0.00043392271, 0.00043426602, 0.00043013049, 0.00043133364, 191.9330128], [1784858400, 0.00043133364, 0.00043133364, 0.00041528121, 0.00042210408, 1359.043409574], [1784862000, 0.00042210408, 0.00042532103, 0.00042210408, 0.00042355172, 90.14960144], [1784865600, 0.00042355172, 0.0004300587, 0.00042158277, 0.00042913993, 581.080400055], [1784869200, 0.00042913993, 0.00043118719, 0.0004264122, 0.00042817751, 504.9338868], [1784872800, 0.00042817751, 0.00043013149, 0.00041742343, 0.000417587, 741.33116614], [1784876400, 0.000417587, 0.00042039685, 0.000417587, 0.00041923601, 154.97222085], [1784880000, 0.00041923601, 0.00041975353, 0.00041848745, 0.00041932059, 69.060200063], [1784883600, 0.00041932059, 0.00041932059, 0.00040744322, 0.00041131386, 797.18446413], [1784887200, 0.00041131386, 0.000411506, 0.00040970274, 0.00041103469, 48.98538559], [1784890800, 0.00041103469, 0.00041241675, 0.00041059052, 0.00041241675, 145.96486162], [1784894400, 0.00041241675, 0.00042088914, 0.00040562725, 0.00042088914, 1300.55718608], [1784898000, 0.00042088914, 0.00042088914, 0.00040883137, 0.00040902219, 494.43146186], [1784901600, 0.00040902219, 0.00043365047, 0.00040645314, 0.00043296281, 3290.29204693], [1784905200, 0.00043296281, 0.00046124305, 0.00043099523, 0.00045540093, 2190.19868574], [1784908800, 0.00045540093, 0.00045540093, 0.00044639946, 0.00044726327, 363.11618121], [1784912400, 0.00044726327, 0.00044726327, 0.00043779237, 0.00043900127, 519.10692337], [1784916000, 0.00043900127, 0.00045098621, 0.00043693787, 0.00044986707, 703.22039343], [1784919600, 0.00044986707, 0.00051083445, 0.00044986707, 0.00050684393, 3571.72478917], [1784923200, 0.00050684393, 0.00051970938, 0.00050413287, 0.00051260553, 1721.082520886], [1784926800, 0.00051260553, 0.00051803522, 0.00050794881, 0.00051620891, 1729.64314478], [1784930400, 0.00051620891, 0.00051691243, 0.00047714659, 0.00047714659, 1994.12990375], [1784934000, 0.00047714659, 0.00047714659, 0.00047113357, 0.00047224291, 428.32252282], [1784937600, 0.00047224291, 0.00047630883, 0.00047224291, 0.00047467084, 279.23527091], [1784941200, 0.00047467084, 0.00048411827, 0.0004718228, 0.00047380549, 1222.72052572], [1784944800, 0.00047380549, 0.00047380549, 0.00045231267, 0.00045362307, 1140.67140405], [1784948400, 0.00045362307, 0.00046654243, 0.00044490764, 0.00044810035, 2322.0020223171], [1784952000, 0.00044810035, 0.00045280859, 0.0004466734, 0.00044667651, 709.32294738], [1784955600, 0.00044667651, 0.0004506355, 0.00043324305, 0.00043361076, 1543.89795948], [1784959200, 0.00043361076, 0.00043361076, 0.0004164692, 0.00042640035, 1962.78830968], [1784962800, 0.00042640035, 0.0004379316, 0.00042607519, 0.00043438671, 1045.81482966], [1784966400, 0.00043438671, 0.00043545415, 0.00043265052, 0.00043515773, 219.73515683], [1784970000, 0.00043515773, 0.00043553494, 0.00041877319, 0.00041987062, 1034.98366479], [1784973600, 0.00041987062, 0.00042064518, 0.00041700916, 0.00042026223, 324.75974558], [1784977200, 0.00042026223, 0.00043577535, 0.0004197819, 0.0004345212, 1094.9923645], [1784980800, 0.0004345212, 0.0004345212, 0.00043165998, 0.00043279013, 324.5059417], [1784984400, 0.00043279013, 0.00043507246, 0.00043279013, 0.0004349776, 63.26352093], [1784988000, 0.0004349776, 0.00045056365, 0.00039869354, 0.00040605071, 6263.91715353], [1784991600, 0.00040605071, 0.00040937674, 0.00038931768, 0.00039517149, 2298.79188126], [1784995200, 0.00039517149, 0.00041083739, 0.00039368091, 0.00040243568, 1798.040365247], [1784998800, 0.00040243568, 0.00040310056, 0.0004015178, 0.00040307194, 100.11633199], [1785002400, 0.00040307194, 0.00041182034, 0.00040214896, 0.00040965052, 525.0010056049], [1785006000, 0.00040965052, 0.00041101362, 0.00040965052, 0.00040987132, 20.019715006], [1785009600, 0.00040987132, 0.00041317272, 0.00040970763, 0.00041193672, 122.59213771], [1785013200, 0.00041193672, 0.00041374, 0.00041193672, 0.00041270115, 7.81724858], [1785016800, 0.00041270115, 0.00041422241, 0.00041154023, 0.00041422241, 167.85837893], [1785020400, 0.00041422241, 0.00041903739, 0.00041334069, 0.00041765036, 364.047872047], [1785024000, 0.00041765036, 0.00041970048, 0.00041765036, 0.00041879735, 13.65632747], [1785027600, 0.00041879735, 0.00041879735, 0.00040865398, 0.00040871864, 556.69444092], [1785031200, 0.00040871864, 0.00041089353, 0.00040871864, 0.00041089353, 88.31052884], [1785034800, 0.00041089353, 0.00041418209, 0.00041089353, 0.0004131727, 128.53873041], [1785038400, 0.0004131727, 0.00041627882, 0.00041227113, 0.00041470687, 192.95934138], [1785042000, 0.00041470687, 0.00045000881, 0.00041450717, 0.00044428996, 2023.074800388], [1785045600, 0.00044428996, 0.00044428996, 0.00040152136, 0.00042560688, 4627.93330415], [1785049200, 0.00042560688, 0.00042560688, 0.00041533668, 0.00041542645, 529.6843625], [1785052800, 0.00041542645, 0.00041542679, 0.00041169372, 0.00041236668, 180.2687529], [1785056400, 0.00041236668, 0.00041559993, 0.00041236668, 0.00041559993, 200.8998828], [1785060000, 0.00041559993, 0.00041618544, 0.0004147513, 0.0004147513, 127.065540548], [1785063600, 0.0004147513, 0.00043022622, 0.00041407047, 0.0004302209, 814.50133622], [1785067200, 0.0004302209, 0.00045680005, 0.0004302209, 0.00045447904, 1647.75256011], [1785070800, 0.00045447904, 0.00045572061, 0.00042766907, 0.00042871175, 1364.032859143], [1785074400, 0.00042871175, 0.00042963588, 0.00042775828, 0.00042960033, 24.58948815], [1785078000, 0.00042960033, 0.00043055009, 0.00040916892, 0.0004094292, 1241.19716078], [1785081600, 0.0004094292, 0.00041834506, 0.00040896598, 0.00041555755, 549.011165057], [1785085200, 0.00041555755, 0.00041555755, 0.00041397575, 0.00041397575, 78.17946821], [1785088800, 0.00041397575, 0.00041412796, 0.00041257796, 0.00041307728, 179.76562394], [1785092400, 0.00041307728, 0.00041352681, 0.00041240422, 0.00041351002, 5.52054782], [1785096000, 0.00041351002, 0.00041413685, 0.00040295916, 0.00041391405, 1192.11552917], [1785099600, 0.00041391405, 0.0004150813, 0.00041391405, 0.0004141481, 27.058706091], [1785103200, 0.0004141481, 0.00041578153, 0.0004141481, 0.00041578153, 24.60815104], [1785106800, 0.00041578153, 0.00041667523, 0.00032008216, 0.0003540396, 11632.68512176], [1785110400, 0.0003540396, 0.00037482207, 0.00034269238, 0.00034299039, 7027.67767352], [1785114000, 0.00034299039, 0.00036428465, 0.00034281373, 0.00036120068, 1458.90081821], [1785117600, 0.00036120068, 0.00036370101, 0.00036054761, 0.0003617823, 143.37060552], [1785121200, 0.0003617823, 0.00036279063, 0.00035902628, 0.00035902628, 256.24991873], [1785124800, 0.00035902628, 0.00036235845, 0.00035853068, 0.00036235845, 180.8354506], [1785128400, 0.00036235845, 0.0003624422, 0.0003610635, 0.00036124416, 54.59505585], [1785132000, 0.00036124416, 0.00037667331, 0.00036124416, 0.00036813354, 1516.17864082], [1785135600, 0.00036813354, 0.00039272157, 0.00036747294, 0.00036747294, 2818.08161159], [1785139200, 0.00036747294, 0.00037489077, 0.00036637568, 0.00037127726, 509.4390557], [1785142800, 0.00037127726, 0.00037127726, 0.00035994291, 0.00036211394, 570.6114282], [1785146400, 0.00036211394, 0.00037303001, 0.00036197833, 0.00037075995, 697.70383701], [1785150000, 0.00037075995, 0.0003818055, 0.00037075995, 0.00037210484, 1290.72608033], [1785153600, 0.00037210484, 0.00037527536, 0.00037210484, 0.00037344889, 266.5665537], [1785157200, 0.00037344889, 0.00037534945, 0.00036137537, 0.00036998207, 1160.064361771], [1785160800, 0.00036998207, 0.00037086436, 0.00036026435, 0.00036064522, 385.0065040251], [1785164400, 0.00036064522, 0.00037034812, 0.00036064522, 0.00037034812, 500.58593439], [1785168000, 0.00037034812, 0.00038255298, 0.00036968654, 0.0003822332, 778.23904691], [1785171600, 0.0003822332, 0.00039120899, 0.00036929114, 0.00037141551, 2226.38274302], [1785175200, 0.00037141551, 0.00037290867, 0.0003700359, 0.00037290867, 115.34824339], [1785178800, 0.00037290867, 0.00037290867, 0.00037200874, 0.00037200874, 58.90668599], [1785182400, 0.00037200874, 0.00038463852, 0.00036956328, 0.00038419137, 1063.94115625], [1785186000, 0.00038419137, 0.00038605537, 0.00038399646, 0.00038446287, 101.45521661], [1785189600, 0.00038446287, 0.00038446287, 0.00038318757, 0.00038318757, 5.36185663], [1785193200, 0.00038318757, 0.00038318757, 0.00035091214, 0.00035335307, 2589.23102272], [1785196800, 0.00035335307, 0.000355756, 0.00035298399, 0.000355756, 103.41698497], [1785200400, 0.000355756, 0.000355756, 0.00035296742, 0.0003530089, 282.48343737], [1785204000, 0.0003530089, 0.00035847439, 0.00035285686, 0.00035847439, 297.17810779], [1785207600, 0.00035847439, 0.00036343516, 0.00035647592, 0.00036343516, 535.54277624], [1785211200, 0.00036343516, 0.0003743513, 0.00036343516, 0.0003734965, 748.09128958], [1785214800, 0.0003734965, 0.00038081349, 0.00036825443, 0.00036904691, 1428.66002629], [1785218400, 0.00036904691, 0.00036923598, 0.00036796408, 0.00036923598, 22.97826268], [1785222000, 0.00036923598, 0.00036930455, 0.00036140689, 0.00036164235, 408.044490567], [1785225600, 0.00036164235, 0.00036164235, 0.00035799879, 0.00035799879, 146.31478432], [1785229200, 0.00035799879, 0.00035995258, 0.00035753114, 0.00035753114, 109.70299104], [1785232800, 0.00035753114, 0.00035991199, 0.00035634669, 0.00035991199, 162.79644771], [1785236400, 0.00035991199, 0.00036488174, 0.00035794739, 0.00036452233, 415.8585466], [1785240000, 0.00036452233, 0.00036519778, 0.00036290026, 0.00036519778, 157.61715274], [1785243600, 0.00036519778, 0.00036753257, 0.00036332391, 0.00036332391, 324.44498724], [1785247200, 0.00036332391, 0.00036543928, 0.0003574361, 0.00035755842, 719.12354071], [1785250800, 0.00035755842, 0.00036210533, 0.000356557, 0.0003598439, 50.59573494], [1785254400, 0.0003598439, 0.00036790034, 0.00035749774, 0.00036068782, 1246.65579244], [1785258000, 0.00036068782, 0.0003610392, 0.00035831044, 0.00035831044, 134.7645887], [1785261600, 0.00035831044, 0.00036028452, 0.00035831044, 0.00035918838, 44.50506442], [1785265200, 0.00035918838, 0.00036093155, 0.00035918838, 0.00036093155, 7.3845098], [1785268800, 0.00036093155, 0.00036119087, 0.00036038165, 0.00036038165, 17.44720993], [1785272400, 0.00036038165, 0.00036069249, 0.00036038165, 0.00036043761, 41.86593761], [1785276000, 0.00036043761, 0.00036089685, 0.00036035899, 0.00036035899, 11.46063631], [1785279600, 0.00036035899, 0.00036035899, 0.00035169612, 0.00035295809, 591.32427977], [1785283200, 0.00035295809, 0.00035377413, 0.00035102918, 0.00035112333, 196.86411022], [1785286800, 0.00035112333, 0.00035112333, 0.00034993027, 0.00034993524, 13.91927068], [1785290400, 0.00034993524, 0.00034993524, 0.00034566397, 0.00034632609, 261.20312248], [1785294000, 0.00034632609, 0.00034632609, 0.00034428922, 0.00034428922, 58.41813362], [1785297600, 0.00034428922, 0.00034514724, 0.00034428922, 0.00034514724, 9.87938932], [1785301200, 0.00034514724, 0.00035782804, 0.00034476554, 0.00035669132, 823.74454249], [1785304800, 0.00035669132, 0.00035801506, 0.00035558875, 0.00035657465, 73.049109444], [1785308400, 0.00035657465, 0.00035657465, 0.00035517153, 0.00035522182, 60.65310312], [1785312000, 0.00035522182, 0.00035522182, 0.00035121898, 0.00035121898, 192.14819455], [1785315600, 0.00035121898, 0.00035246882, 0.00035121898, 0.00035202211, 7.98285163], [1785319200, 0.00035202211, 0.00035327141, 0.00035096469, 0.00035096469, 52.70318187], [1785322800, 0.00035096469, 0.00035131085, 0.00035025076, 0.00035064037, 58.6442882], [1785326400, 0.00035064037, 0.00035169008, 0.00035001145, 0.00035070197, 97.29317205], [1785330000, 0.00035070197, 0.00035121213, 0.00035021153, 0.00035022999, 64.93559359], [1785333600, 0.00035022999, 0.00035022999, 0.00032881929, 0.00032902681, 1220.95813859], [1785337200, 0.00032902681, 0.00034691474, 0.00032316288, 0.00032322888, 2799.94744955], [1785340800, 0.00032322888, 0.00032359742, 0.00031904396, 0.00031997558, 530.11117808], [1785344400, 0.00031997558, 0.00032973863, 0.00031980774, 0.00032812872, 167.34198178], [1785348000, 0.00032812872, 0.00032929315, 0.00032441339, 0.00032548665, 309.038492943], [1785351600, 0.00032548665, 0.00032548665, 0.0003229, 0.0003229, 14.84078278], [1785355200, 0.0003229, 0.0003229, 0.000319499, 0.00031956303, 179.82943785], [1785358800, 0.00031956303, 0.00031956303, 0.00031784621, 0.00031862812, 6.13671673], [1785362400, 0.00031862812, 0.00032263182, 0.00031862812, 0.00032197402, 107.1873056], [1785366000, 0.00032197402, 0.00032279415, 0.00032136658, 0.00032136829, 113.30000756], [1785369600, 0.00032136829, 0.00032229277, 0.00032096326, 0.00032096326, 65.34792943], [1785373200, 0.00032096326, 0.00032399345, 0.00032096326, 0.00032399345, 101.82705179], [1785376800, 0.00032399345, 0.00032475643, 0.00032399345, 0.00032475643, 9.9869775], [1785380400, 0.00032475643, 0.00032475643, 0.00030982217, 0.00031062855, 808.37757127], [1785384000, 0.00031062855, 0.00031154421, 0.00030950082, 0.00031154421, 146.4997102], [1785387600, 0.00031154421, 0.00031224674, 0.00031154421, 0.00031203723, 9.6467841], [1785391200, 0.00031203723, 0.00031211469, 0.00031129173, 0.0003114207, 96.78787825], [1785394800, 0.0003114207, 0.00034208954, 0.0003114207, 0.000335335, 2397.29612282], [1785398400, 0.000335335, 0.00034067782, 0.00033399442, 0.00034067782, 470.89962895], [1785402000, 0.00034067782, 0.00034075616, 0.00034003488, 0.00034010035, 23.10003017], [1785405600, 0.00034010035, 0.0036310855, 0.00034010035, 0.0029282915, 575488.074937867], [1785409200, 0.0029282915, 0.0029392613, 0.001285768, 0.0013806934, 356726.39595085], [1785412800, 0.0013806934, 0.0019233786, 0.0011885768, 0.0017013979, 141938.070219381], [1785416400, 0.0017013979, 0.0017023971, 0.0011911478, 0.0012905231, 45302.38845484], [1785420000, 0.0012905231, 0.0013347309, 0.00099831306, 0.0010185401, 57804.28905576], [1785423600, 0.0010185401, 0.0010207494, 0.0008361817, 0.00088767456, 37784.2521246], [1785427200, 0.00088767456, 0.0011940671, 0.000874921, 0.0011100351, 72698.2889647], [1785430800, 0.0011100351, 0.0011907713, 0.0010943045, 0.0011033921, 14313.89409608], [1785434400, 0.0011033921, 0.0012297924, 0.0010149221, 0.001197896, 16094.49696628], [1785438000, 0.001197896, 0.0012517239, 0.0010458324, 0.0010458324, 12521.60450539], [1785441600, 0.0010458324, 0.0010593233, 0.00092858248, 0.0010184445, 15739.92667222], [1785445200, 0.0010184445, 0.0011435022, 0.00093687126, 0.00097062288, 13077.086982408], [1785448800, 0.00097062288, 0.0012668871, 0.00093045911, 0.0011560124, 35838.92819866], [1785452400, 0.0011560124, 0.0012080011, 0.0010527773, 0.0011979594, 16931.39209347], [1785456000, 0.0011979594, 0.0012486605, 0.0011763682, 0.0012216887, 6001.15337488], [1785459600, 0.0012216887, 0.0020160944, 0.0011290082, 0.0017983287, 63792.89824705], [1785463200, 0.0017983287, 0.0018238954, 0.0011963907, 0.00136188, 67013.35186879], [1785466800, 0.00136188, 0.0013966621, 0.0012878134, 0.0013042195, 11195.46524186], [1785470400, 0.0013042195, 0.0020630013, 0.0012751385, 0.001865836, 89226.61149863], [1785474000, 0.001865836, 0.001865836, 0.0013480778, 0.0015024271, 33163.15519501], [1785477600, 0.0015024271, 0.0016033552, 0.0013690559, 0.0015861692, 25850.9312839], [1785481200, 0.0015861692, 0.0016520995, 0.0014707908, 0.0015341559, 13111.55560928], [1785484800, 0.0015341559, 0.0015633169, 0.0013334651, 0.0013911814, 11974.41862281], [1785488400, 0.0013911814, 0.0014364956, 0.0012336086, 0.0014263078, 16505.80848785], [1785492000, 0.0014263078, 0.0016456234, 0.0014094306, 0.0015675051, 13280.66732874], [1785495600, 0.0015675051, 0.0015675051, 0.0013547073, 0.0013720008, 10623.94652863], [1785499200, 0.0013720008, 0.0013723073, 0.00081558916, 0.00084786589, 45209.11472101], [1785502800, 0.00084786589, 0.0009786841, 0.00084003723, 0.00085574811, 36505.60341882], [1785506400, 0.00085574811, 0.00085574811, 0.00075002807, 0.00083397853, 15324.64921193], [1785510000, 0.00083397853, 0.00095513757, 0.0007624968, 0.0008092506, 25820.87642201], [1785513600, 0.0008092506, 0.0008094325, 0.0005743828, 0.00067462858, 36631.60370096], [1785517200, 0.00067462858, 0.00084424628, 0.00066472015, 0.00083955394, 21522.39236561], [1785520800, 0.00083955394, 0.0008757513, 0.00074265175, 0.00074532058, 10776.60045079], [1785524400, 0.00074532058, 0.00086782735, 0.00069160818, 0.00085226525, 15946.64000154], [1785528000, 0.00085226525, 0.00088054179, 0.00081330056, 0.00087970665, 6217.11374052], [1785531600, 0.00087970665, 0.00090625533, 0.00077361754, 0.00078520044, 13029.72784875], [1785535200, 0.00078520044, 0.00078974959, 0.00070796723, 0.00071486722, 7922.33489924], [1785538800, 0.00071486722, 0.0007666719, 0.00071486722, 0.00071745565, 6183.1147633], [1785542400, 0.00071745565, 0.00076772093, 0.00066209178, 0.00067348316, 7442.34991089], [1785546000, 0.00067348316, 0.00078021219, 0.00065783478, 0.00077723545, 12166.33642601], [1785549600, 0.00077723545, 0.00078538744, 0.00076567479, 0.0007722847, 1834.68749016], [1785553200, 0.0007722847, 0.00099109934, 0.0007722847, 0.00083772957, 23007.98950026], [1785556800, 0.00083772957, 0.0010091983, 0.00083673557, 0.00084393525, 18229.043884686], [1785560400, 0.00084393525, 0.00085370518, 0.00074658931, 0.00074953582, 8365.72007972], [1785564000, 0.00074953582, 0.00088612676, 0.00074259171, 0.00075465723, 11809.53925571], [1785567600, 0.00075465723, 0.00083209498, 0.00074133478, 0.00077490268, 6518.62478727], [1785571200, 0.00077490268, 0.0010875987, 0.00077400734, 0.00091858106, 29390.4164868], [1785574800, 0.00091858106, 0.00099896599, 0.00087546374, 0.00090909559, 11913.9825668], [1785578400, 0.00090909559, 0.00096500138, 0.00086906051, 0.00087121259, 7776.92125648], [1785582000, 0.00087121259, 0.0015723223, 0.00085882239, 0.0014342611, 91227.80234397], [1785585600, 0.0014342611, 0.0019233288, 0.0014316207, 0.0015871841, 95964.69815036], [1785589200, 0.0015871841, 0.0015884936, 0.0012665898, 0.0013112268, 24782.81352346], [1785592800, 0.0013112268, 0.0013367829, 0.0011686937, 0.0012048827, 22790.14929126], [1785596400, 0.0012048827, 0.0015228725, 0.0012015206, 0.0014062602, 35592.39615793], [1785600000, 0.0014062602, 0.0014153366, 0.0010689314, 0.0011904223, 23084.32619208], [1785603600, 0.0011904223, 0.0011904223, 0.00089392842, 0.0010530316, 35060.83808727], [1785607200, 0.0010530316, 0.0012993474, 0.0010530316, 0.0011635326, 18666.68916113], [1785610800, 0.0011635326, 0.0013656898, 0.0011533553, 0.0012915203, 10561.23748136], [1785614400, 0.0012915203, 0.0012915203, 0.0010324428, 0.0010753784, 14536.71120049], [1785618000, 0.0010753784, 0.0011019025, 0.0010378212, 0.001063182, 5859.4017919], [1785621600, 0.001063182, 0.0010713271, 0.0010551144, 0.0010651126, 2544.31021083], [1785625200, 0.0010651126, 0.0011332632, 0.0010596133, 0.0010651952, 4997.59381174], [1785628800, 0.0010651952, 0.0011277924, 0.0010651952, 0.0011221534, 2841.62648326], [1785632400, 0.0011221534, 0.0011709877, 0.0011198904, 0.0011431536, 3798.044053566], [1785636000, 0.0011431536, 0.0011431536, 0.0010370742, 0.0010639048, 5178.18022517], [1785639600, 0.0010639048, 0.001082795, 0.0010626574, 0.0010626574, 2511.074889578], [1785643200, 0.0010626574, 0.0011814797, 0.0010626574, 0.0011630935, 5167.41736263], [1785646800, 0.0011630935, 0.0012011788, 0.0011478801, 0.0011994376, 2924.022610125], [1785650400, 0.0011994376, 0.0014390673, 0.0011994376, 0.0012843854, 25356.22100932], [1785654000, 0.0012843854, 0.0013038213, 0.0012371816, 0.0012455302, 3495.67077427], [1785657600, 0.0012455302, 0.0012491559, 0.0011861852, 0.0011861852, 4248.86782198], [1785661200, 0.0011861852, 0.0012742526, 0.001182086, 0.0012639951, 3048.4941824], [1785664800, 0.0012639951, 0.0012676995, 0.0011532276, 0.00115773, 3784.077914149], [1785668400, 0.00115773, 0.0011628378, 0.0011525414, 0.0011575096, 678.45607677], [1785672000, 0.0011575096, 0.0011575096, 0.0010754102, 0.0010797584, 4624.53254806], [1785675600, 0.0010797584, 0.001097248, 0.00095187866, 0.0010658074, 14623.4701122], [1785679200, 0.0010658074, 0.0012751692, 0.0010629774, 0.0010983149, 18561.83458901], [1785682800, 0.0010983149, 0.0011514066, 0.001092104, 0.0011310239, 4186.28917747], [1785686400, 0.0011310239, 0.0011350327, 0.00092607685, 0.00092968366, 13485.97866376], [1785690000, 0.00092968366, 0.00093992943, 0.00083570839, 0.00090555621, 14974.78148972], [1785693600, 0.00090555621, 0.00090799484, 0.00087648404, 0.00090799484, 2954.32925884], [1785697200, 0.00090799484, 0.00091274533, 0.00077910191, 0.00081270877, 15056.23710184], [1785700800, 0.00081270877, 0.00081808999, 0.00076061019, 0.00079749508, 6860.18848192], [1785704400, 0.00079749508, 0.00089244802, 0.00079402643, 0.00089073993, 4450.25805426], [1785708000, 0.00089073993, 0.0010619564, 0.00086839504, 0.0009494455, 31120.15976807], [1785711600, 0.0009494455, 0.00095120422, 0.00090752301, 0.00091328875, 4708.15024404], [1785715200, 0.00091328875, 0.00092031328, 0.00088288061, 0.00090559331, 2865.91297092], [1785718800, 0.00090559331, 0.0010968481, 0.00090395787, 0.00099814066, 23192.93912676], [1785722400, 0.00099814066, 0.001005555, 0.00094193873, 0.00097166863, 3862.43348344], [1785726000, 0.00097166863, 0.0010355985, 0.0009155855, 0.00095337976, 8877.40160721], [1785729600, 0.00095337976, 0.00099020227, 0.00089519893, 0.00093273695, 8712.91654391], [1785733200, 0.00093273695, 0.00095947566, 0.00090609913, 0.0009077257, 6288.38215448], [1785736800, 0.0009077257, 0.00093311159, 0.00088221943, 0.00088970766, 4545.60443869], [1785740400, 0.00088970766, 0.00098731626, 0.00088808481, 0.00094576507, 13456.067729149], [1785744000, 0.00094576507, 0.00098688718, 0.00080499484, 0.0008534887, 25100.38923272], [1785747600, 0.0008534887, 0.000860202, 0.00076079972, 0.00082869864, 12584.60728009], [1785751200, 0.00082869864, 0.00083601759, 0.00078629141, 0.00082901093, 4494.12679463], [1785754800, 0.00082901093, 0.00082901093, 0.00079570873, 0.00080176932, 2689.54210184], [1785758400, 0.00080176932, 0.00080887869, 0.00070558506, 0.00077423934, 13532.24458932], [1785762000, 0.00077423934, 0.00082639546, 0.00076641591, 0.00078578591, 6334.78601465], [1785765600, 0.00078578591, 0.0008048176, 0.00077975249, 0.00078264584, 1877.20772112], [1785769200, 0.00078264584, 0.00078815217, 0.00073699216, 0.00073921812, 4280.39331323], [1785772800, 0.00073921812, 0.00074871068, 0.00061035733, 0.00064736054, 25402.17479235], [1785776400, 0.00064736054, 0.00066642316, 0.00064653144, 0.00066638262, 2176.40732793], [1785780000, 0.00066638262, 0.00079575527, 0.00066593538, 0.00067368746, 25293.30766407], [1785783600, 0.00067368746, 0.00070701776, 0.00067368746, 0.00070197577, 1369.72937709], [1785787200, 0.00070197577, 0.00070360673, 0.00067373063, 0.00068887722, 1865.67732009], [1785790800, 0.00068887722, 0.00075514863, 0.00068883879, 0.00074710239, 3574.44659383], [1785794400, 0.00074710239, 0.00075524748, 0.00073187425, 0.00075233193, 1603.41666578], [1785798000, 0.00075233193, 0.00075329771, 0.00073231419, 0.00073440024, 808.72306299], [1785801600, 0.00073440024, 0.00073440024, 0.00068310803, 0.00068910419, 2509.87191251], [1785805200, 0.00068910419, 0.00069331226, 0.0006549171, 0.00065506445, 2505.29163454], [1785808800, 0.00065506445, 0.0006655319, 0.00065364906, 0.00066490492, 562.22594591], [1785812400, 0.00066490492, 0.00067452734, 0.00064766235, 0.00067450148, 1805.26547907], [1785816000, 0.00067450148, 0.00070568497, 0.00067400724, 0.00069415499, 1836.00084245412], [1785819600, 0.00069415499, 0.00070765693, 0.00069415499, 0.00069733501, 1257.83616512], [1785823200, 0.00069733501, 0.00072140444, 0.00068611292, 0.00070662852, 2820.088523758], [1785826800, 0.00070662852, 0.00070662852, 0.00069456086, 0.00069641765, 629.21729737], [1785830400, 0.00069641765, 0.00069641765, 0.0006315639, 0.00065096247, 6514.43849258], [1785834000, 0.00065096247, 0.00078561188, 0.00064995822, 0.00078412344, 15477.9202339], [1785837600, 0.00078412344, 0.00078412344, 0.00073969865, 0.00074818301, 4061.51846596], [1785841200, 0.00074818301, 0.00075851882, 0.0007427233, 0.00075664982, 784.85517613], [1785844800, 0.00075664982, 0.00075742559, 0.00068667172, 0.0006884804, 3476.9174245], [1785848400, 0.0006884804, 0.0006884804, 0.00067193892, 0.00068338037, 1261.268492], [1785852000, 0.00068338037, 0.0009149397, 0.00068173075, 0.00082886339, 24252.73001282], [1785855600, 0.00082886339, 0.00083173854, 0.00081006518, 0.00082337244, 2676.51547895], [1785859200, 0.00082337244, 0.00082337244, 0.00074726162, 0.00075020242, 8157.12868771], [1785862800, 0.00075020242, 0.00080076117, 0.00074472696, 0.00079768685, 4764.080521067], [1785866400, 0.00079768685, 0.00079768685, 0.00072515011, 0.00074084193, 8026.10996668], [1785870000, 0.00074084193, 0.0008121538, 0.00073008498, 0.00080929659, 4601.010651867], [1785873600, 0.00080929659, 0.00082143154, 0.00078986114, 0.00080900473, 4701.53703449], [1785877200, 0.00080900473, 0.0012449998, 0.00078936867, 0.0010529317, 78865.20400999], [1785880800, 0.0010529317, 0.0012035582, 0.00099641248, 0.001135146, 19921.64573796], [1785884400, 0.001135146, 0.0012975503, 0.001116317, 0.0012694161, 23754.19369697], [1785888000, 0.0012694161, 0.0012694161, 0.0010321215, 0.001034519, 21110.17249003], [1785891600, 0.001034519, 0.0011480896, 0.0010172083, 0.0011480896, 7535.72331017], [1785895200, 0.0011480896, 0.0013097421, 0.0011473723, 0.0012241165, 16257.93799208], [1785898800, 0.0012241165, 0.0012248317, 0.0010988038, 0.0011334516, 6554.21890804], [1785902400, 0.0011334516, 0.0011776483, 0.0011299289, 0.0011328096, 3193.44617579], [1785906000, 0.0011328096, 0.0012510208, 0.0011230274, 0.0012126017, 6476.96871889], [1785909600, 0.0012126017, 0.0013874393, 0.001191872, 0.0013874393, 8744.61985817], [1785913200, 0.0013874393, 0.0017350534, 0.0013470112, 0.0017347937, 16442.49108802], [1785916800, 0.0017347937, 0.0017985352, 0.0015491396, 0.0016817888, 33158.66277115], [1785920400, 0.0016817888, 0.0018492645, 0.0015622852, 0.0015622852, 32342.6993512], [1785924000, 0.0015622852, 0.0015622852, 0.0013772192, 0.0013841041, 12140.99900525], [1785927600, 0.0013841041, 0.001408796, 0.0013310932, 0.0013319275, 3872.79822641], [1785931200, 0.0013319275, 0.0013326487, 0.0011472601, 0.0012082498, 13281.67679967], [1785934800, 0.0012082498, 0.0014306822, 0.0012052928, 0.0013352835, 15352.054154677], [1785938400, 0.0013352835, 0.0013400635, 0.0012289553, 0.0012595119, 7599.034859457], [1785942000, 0.0012595119, 0.0013059012, 0.0012044612, 0.0012079335, 4919.35393775], [1785945600, 0.0012079335, 0.0012181424, 0.00096662438, 0.0009909543, 17627.16940281], [1785949200, 0.0009909543, 0.0010514809, 0.00096162903, 0.00096576178, 9892.68387785], [1785952800, 0.00096576178, 0.0010086467, 0.00096376762, 0.0010032743, 2358.040200931], [1785956400, 0.0010032743, 0.001053962, 0.00085734771, 0.00085888107, 10871.097316684], [1785960000, 0.00085888107, 0.00090115429, 0.00085881237, 0.00086389579, 5239.805008], [1785963600, 0.00086389579, 0.00092315147, 0.00080320648, 0.00083439481, 17545.96699228], [1785967200, 0.00083439481, 0.00089615088, 0.00082926756, 0.00089572198, 4397.42063335], [1785970800, 0.00089572198, 0.00094598182, 0.00087647218, 0.00092439659, 9164.22558749], [1785974400, 0.00092439659, 0.0010024835, 0.00090277425, 0.00099903377, 6293.98157003], [1785978000, 0.00099903377, 0.0011804176, 0.0009980981, 0.0011569418, 12260.83237957], [1785981600, 0.0011569418, 0.0011583594, 0.0010182881, 0.0010483058, 7072.57248073], [1785985200, 0.0010483058, 0.0010483058, 0.00098536898, 0.0010192807, 6131.92248425], [1785988800, 0.0010192807, 0.0010482331, 0.00098050833, 0.00098050833, 6443.23567391], [1785992400, 0.00098050833, 0.00098719176, 0.0009720745, 0.00097472919, 1192.66539522], [1785996000, 0.00097472919, 0.00099769614, 0.0009660372, 0.00099634675, 1444.52729407], [1785999600, 0.00099634675, 0.0010455854, 0.00099146052, 0.0010168675, 5043.14378764], [1786003200, 0.0010168675, 0.0010202145, 0.00095023667, 0.00099167434, 5776.27304396], [1786006800, 0.00099167434, 0.0010618777, 0.00098810286, 0.001042795, 7771.29052554], [1786010400, 0.001042795, 0.0010455474, 0.0010338612, 0.0010418844, 804.48866368], [1786014000, 0.0010418844, 0.0010418844, 0.0010113021, 0.0010113114, 1164.14282856], [1786017600, 0.0010113114, 0.0010125808, 0.00091246539, 0.00091389785, 5671.83538352], [1786021200, 0.00091389785, 0.0010029918, 0.00091019941, 0.00098908891, 3731.10086809], [1786024800, 0.00098908891, 0.00099217496, 0.00096945514, 0.00097168002, 810.83832822], [1786028400, 0.00097168002, 0.00097395817, 0.00095760468, 0.00096710922, 1255.057743334], [1786032000, 0.00096710922, 0.00096710922, 0.00091236539, 0.00091243255, 4095.17182813], [1786035600, 0.00091243255, 0.00095141378, 0.00091243255, 0.0009450551, 3342.79038575], [1786039200, 0.0009450551, 0.00094684176, 0.00092965915, 0.00093267269, 531.48381168], [1786042800, 0.00093267269, 0.00093338391, 0.00091834895, 0.00092261799, 807.16736485], [1786046400, 0.00092261799, 0.00097013907, 0.00092261799, 0.00096941949, 1619.09897241], [1786050000, 0.00096941949, 0.000979817, 0.00094373252, 0.00094373252, 1736.75061347], [1786053600, 0.00094373252, 0.00094381473, 0.00085692343, 0.0008996445, 4529.41784941], [1786057200, 0.0008996445, 0.00090874425, 0.00082434917, 0.00085784515, 5554.80315933], [1786060800, 0.00085784515, 0.00087155756, 0.00077270651, 0.00077873207, 7812.46458055], [1786064400, 0.00077873207, 0.00079178554, 0.00075846632, 0.00076793144, 4311.072777034], [1786068000, 0.00076793144, 0.00083582657, 0.00076793144, 0.0008301398, 5497.93816984], [1786071600, 0.0008301398, 0.00083047111, 0.00078470949, 0.00079322427, 3997.77184935], [1786075200, 0.00079322427, 0.00082540268, 0.00078856385, 0.00081865275, 2237.40731253], [1786078800, 0.00081865275, 0.00098058675, 0.0008163064, 0.00083685503, 11701.025987232], [1786082400, 0.00083685503, 0.00083715966, 0.00082361555, 0.00082874284, 762.0084152029], [1786086000, 0.00082874284, 0.00083084821, 0.00082407554, 0.00082571794, 378.97925535], [1786089600, 0.00082571794, 0.00082606038, 0.00081797589, 0.00082288694, 826.50645457], [1786093200, 0.00082288694, 0.00082374706, 0.00081800826, 0.00082353915, 559.96929731], [1786096800, 0.00082353915, 0.00082473158, 0.00078900055, 0.00079109185, 1693.76087607], [1786100400, 0.00079109185, 0.00079546653, 0.00071752856, 0.00073536384, 3972.80153758], [1786104000, 0.00073536384, 0.00074757255, 0.00067895963, 0.0007060605, 5811.62943902], [1786107600, 0.0007060605, 0.00072186995, 0.00066956485, 0.00071963992, 6750.50398581], [1786111200, 0.00071963992, 0.00074807232, 0.0007174681, 0.00073979238, 1331.16061236], [1786114800, 0.00073979238, 0.00074632267, 0.00073415804, 0.0007348222, 771.80508669], [1786118400, 0.0007348222, 0.00073503137, 0.00069866924, 0.00073503137, 3806.91017327], [1786122000, 0.00073503137, 0.00074049172, 0.00072720201, 0.00072993173, 778.78894014], [1786125600, 0.00072993173, 0.00074289324, 0.00072513589, 0.00072513589, 928.23091113], [1786129200, 0.00072513589, 0.00072513589, 0.00070723758, 0.00071251854, 1242.42896996], [1786132800, 0.00071251854, 0.00072010956, 0.00071142092, 0.00071691824, 391.95074453], [1786136400, 0.00071691824, 0.00071691824, 0.00055584798, 0.00060780274, 13737.22493855], [1786140000, 0.00060780274, 0.00063939822, 0.00060192459, 0.00063925078, 2687.13413554], [1786143600, 0.00063925078, 0.00065751195, 0.00063925078, 0.00065751195, 1054.83275641], [1786147200, 0.00065751195, 0.00065775677, 0.00057813483, 0.00061589022, 6519.20996491], [1786150800, 0.00061589022, 0.00061589022, 0.00060289718, 0.00060710102, 1149.44320432], [1786154400, 0.00060710102, 0.0006301857, 0.00060710102, 0.00062303531, 1481.43710822], [1786158000, 0.00062303531, 0.00078278682, 0.00062303531, 0.00062956149, 16908.32365193], [1786161600, 0.00062956149, 0.0006314736, 0.00060662909, 0.00062185725, 2354.53919671], [1786165200, 0.00062185725, 0.00062831691, 0.00062185725, 0.00062694693, 325.36025362], [1786168800, 0.00062694693, 0.00064478318, 0.0006222857, 0.00064398702, 1223.11216136], [1786172400, 0.00064398702, 0.00065224763, 0.00064340238, 0.00064655778, 683.40782047], [1786176000, 0.00064655778, 0.00066313165, 0.0006380869, 0.00066313165, 1230.45229648], [1786179600, 0.00066313165, 0.00066313165, 0.00063345282, 0.00064902666, 2130.3531844], [1786183200, 0.00064902666, 0.0006538362, 0.00064902666, 0.00065092597, 86.8436285], [1786186800, 0.00065092597, 0.0006549986, 0.00059153101, 0.00065100684, 5999.19208495], [1786190400, 0.00065100684, 0.00065517806, 0.00063595184, 0.00063610158, 1095.90437739], [1786194000, 0.00063610158, 0.00065008045, 0.00063610158, 0.00065008045, 506.8896672], [1786197600, 0.00065008045, 0.00067391342, 0.00064790285, 0.00067218414, 828.93394386], [1786201200, 0.00067218414, 0.00067218414, 0.00065734047, 0.00065734047, 567.16618483], [1786204800, 0.00065734047, 0.00065954164, 0.00063290449, 0.00063729184, 1188.46773948], [1786208400, 0.00063729184, 0.00063729184, 0.00062869666, 0.00062869666, 424.96017988], [1786212000, 0.00062869666, 0.00063448565, 0.00062588283, 0.00063448565, 405.70711276], [1786215600, 0.00063448565, 0.00075313627, 0.00062427692, 0.0006863975, 8876.84231436], [1786219200, 0.0006863975, 0.00069855499, 0.00066005914, 0.00069470537, 2648.70917539], [1786222800, 0.00069470537, 0.00069942617, 0.00069399805, 0.00069760615, 421.59309535], [1786226400, 0.00069760615, 0.00069760615, 0.00069097575, 0.00069097575, 305.9155981], [1786230000, 0.00069097575, 0.00069097575, 0.00068223112, 0.00068308067, 403.048511789], [1786233600, 0.00068308067, 0.00068325346, 0.00065106321, 0.00067973568, 2758.096447099], [1786237200, 0.00067973568, 0.00069445659, 0.00064697244, 0.0006848487, 4226.87116508], [1786240800, 0.0006848487, 0.00069333351, 0.00067442594, 0.00067442594, 927.13758314], [1786244400, 0.00067442594, 0.00067442594, 0.00065553127, 0.00065795616, 1004.49883105], [1786248000, 0.00065795616, 0.000659517, 0.00065724809, 0.00065793968, 95.95168934], [1786251600, 0.00065793968, 0.0006660378, 0.00065527774, 0.0006660378, 496.50834322], [1786255200, 0.0006660378, 0.0006750233, 0.0006641599, 0.0006750233, 947.92428644], [1786258800, 0.0006750233, 0.0006902845, 0.00067405175, 0.00068860687, 1054.04111664], [1786262400, 0.00068860687, 0.00069729154, 0.00063566534, 0.0006865932, 6554.57188579], [1786266000, 0.0006865932, 0.00069237973, 0.0006843584, 0.00068726491, 831.16689146], [1786269600, 0.00068726491, 0.00069641085, 0.00068726491, 0.00068926075, 817.13483191], [1786273200, 0.00068926075, 0.00073085544, 0.00068577455, 0.00069564406, 3662.99054194], [1786276800, 0.00069564406, 0.00069914103, 0.00069331105, 0.00069352225, 537.64402795], [1786280400, 0.00069352225, 0.00069432117, 0.00066886645, 0.0006702694, 1194.62093712], [1786284000, 0.0006702694, 0.00068168508, 0.00066846843, 0.00067858308, 889.88195613], [1786287600, 0.00067858308, 0.00074876181, 0.00064927823, 0.00067898906, 9892.4944798], [1786291200, 0.00067898906, 0.0007149113, 0.00067898906, 0.00071378493, 1663.090356195], [1786294800, 0.00071378493, 0.00075620958, 0.00071378493, 0.00073670347, 4807.45989663], [1786298400, 0.00073670347, 0.0008911906, 0.00073211821, 0.00073242856, 13349.20363125], [1786302000, 0.00073242856, 0.0008409593, 0.00072410482, 0.00073144486, 9362.76972116], [1786305600, 0.00073144486, 0.00073144486, 0.00071696293, 0.00071709419, 496.94890465], [1786309200, 0.00071709419, 0.00071853802, 0.00071360313, 0.00071368036, 234.073727014], [1786312800, 0.00071368036, 0.00071368036, 0.00070610506, 0.00070997632, 213.27181061], [1786316400, 0.00070997632, 0.00071391799, 0.00070968319, 0.00071391799, 235.93695582], [1786320000, 0.00071391799, 0.00084789884, 0.00070796049, 0.00072271928, 21297.96519495], [1786323600, 0.00072271928, 0.0007476748, 0.0007184133, 0.0007454279, 2132.64809622], [1786327200, 0.0007454279, 0.00077164294, 0.00074411643, 0.00077126073, 1726.88530716], [1786330800, 0.00077126073, 0.00077131763, 0.0006897515, 0.00069017216, 3812.63029775], [1786334400, 0.00069017216, 0.00069856966, 0.00063070658, 0.00065292648, 4504.58734087], [1786338000, 0.00065292648, 0.00067647436, 0.00065127758, 0.00067647436, 1579.26692816], [1786341600, 0.00067647436, 0.00068513405, 0.00067647436, 0.00067845624, 769.694368], [1786345200, 0.00067845624, 0.00067845624, 0.0006664458, 0.00067090681, 842.43767904], [1786348800, 0.00067090681, 0.00086959845, 0.00066921562, 0.00079005839, 12908.12699487], [1786352400, 0.00079005839, 0.00080434415, 0.00073227644, 0.00076689087, 5459.57756982], [1786356000, 0.00076689087, 0.00079450623, 0.00076689087, 0.00079450623, 1260.26073518], [1786359600, 0.00079450623, 0.00079450623, 0.00077992303, 0.00078201179, 410.18699267], [1786363200, 0.00078201179, 0.00079341221, 0.00078117122, 0.00079341221, 241.27532686], [1786366800, 0.00079341221, 0.00079341221, 0.00074862067, 0.00076497407, 1870.59684331], [1786370400, 0.00076497407, 0.00091752465, 0.00076497407, 0.0008307947, 7457.14992157], [1786374000, 0.0008307947, 0.00084984838, 0.000630286, 0.00070584254, 16683.33855852], [1786377600, 0.00070584254, 0.00070796739, 0.00069738115, 0.00069778952, 1401.36441308], [1786381200, 0.00069778952, 0.00070168096, 0.00056982745, 0.0006002675, 16289.11169901], [1786384800, 0.0006002675, 0.00062758803, 0.0006002675, 0.00062031702, 2581.16809199], [1786388400, 0.00062031702, 0.00072603535, 0.00061145059, 0.0006402638, 8765.88062124], [1786392000, 0.0006402638, 0.00064568744, 0.0006402638, 0.00064212977, 301.15083841], [1786395600, 0.00064212977, 0.00064269486, 0.00063608475, 0.00063608475, 241.44883826], [1786399200, 0.00063608475, 0.0006382072, 0.00063588022, 0.0006382072, 80.58212161], [1786402800, 0.0006382072, 0.0006577146, 0.00063304468, 0.0006560526, 1370.11176298], [1786406400, 0.0006560526, 0.00066001881, 0.00064630836, 0.00064787405, 770.66410792], [1786410000, 0.00064787405, 0.00064946159, 0.00064687184, 0.00064687184, 151.61498963], [1786413600, 0.00064687184, 0.00065517492, 0.00064687184, 0.00065517492, 304.36991835], [1786417200, 0.00065517492, 0.00066652232, 0.00065052393, 0.00066652232, 807.24079686], [1786420800, 0.00066652232, 0.00067850538, 0.00063923801, 0.00064179233, 2960.64046186], [1786424400, 0.00064179233, 0.00066595905, 0.00064174991, 0.00066227711, 2158.042023154], [1786428000, 0.00066227711, 0.00066227711, 0.00065774015, 0.00065879688, 170.59640125], [1786431600, 0.00065879688, 0.00067508569, 0.00065879688, 0.00067508569, 677.86976578], [1786435200, 0.00067508569, 0.00067508569, 0.00067068269, 0.00067068269, 356.27861909], [1786438800, 0.00067068269, 0.00067068269, 0.00066831781, 0.00067004792, 148.17471076], [1786442400, 0.00067004792, 0.00067349684, 0.00066770637, 0.00066770637, 318.61396919], [1786446000, 0.00066770637, 0.00067854258, 0.00066770637, 0.0006740752, 780.68022066], [1786449600, 0.0006740752, 0.00068010082, 0.0006740752, 0.00068010082, 206.90918395], [1786453200, 0.00068010082, 0.00068631743, 0.00064553276, 0.00064564565, 2484.44712744], [1786456800, 0.00064564565, 0.00064731948, 0.00062259847, 0.00062729061, 1288.58321444], [1786460400, 0.00062729061, 0.00063382307, 0.00062729061, 0.00063179296, 248.50153886], [1786464000, 0.00063179296, 0.00063960501, 0.00054394233, 0.0005688905, 6704.69494825], [1786467600, 0.0005688905, 0.00058222273, 0.00055245057, 0.00056017549, 2832.2686183], [1786471200, 0.00056017549, 0.00058497373, 0.00055899546, 0.00058497373, 1147.62548227], [1786474800, 0.00058497373, 0.0006017402, 0.00058400138, 0.00060126252, 1426.90679476], [1786478400, 0.00060126252, 0.00060622998, 0.00060126252, 0.0006048506, 386.38370058], [1786482000, 0.0006048506, 0.00060733664, 0.0006048506, 0.00060566983, 155.072064421], [1786485600, 0.00060566983, 0.00060705842, 0.00060296908, 0.00060467007, 213.80731534], [1786489200, 0.00060467007, 0.00060865053, 0.00060451837, 0.00060865053, 62.54430501], [1786492800, 0.00060865053, 0.00060865053, 0.00060546962, 0.00060797996, 24.88950723], [1786496400, 0.00060797996, 0.00061006953, 0.00059912351, 0.00060209812, 612.59026044], [1786500000, 0.00060209812, 0.00060209812, 0.00054062879, 0.00054609913, 3267.71894929], [1786503600, 0.00054609913, 0.00055746263, 0.00054609913, 0.00055373018, 731.66975904], [1786507200, 0.00055373018, 0.00058521144, 0.00055199426, 0.00057394333, 1650.74554194], [1786510800, 0.00057394333, 0.00057790097, 0.00057394333, 0.00057757969, 228.4584502], [1786514400, 0.00057757969, 0.00063190253, 0.00057176994, 0.00060976745, 4436.64785896], [1786518000, 0.00060976745, 0.00060976745, 0.00059589275, 0.00060148353, 1081.23804814], [1786521600, 0.00060148353, 0.00060148353, 0.0005955164, 0.00059680983, 439.41560004], [1786525200, 0.00059680983, 0.00063145117, 0.00059665456, 0.00061832305, 2807.63831024], [1786528800, 0.00061832305, 0.00062040901, 0.00058400693, 0.00059002009, 3004.50836932], [1786532400, 0.00059002009, 0.00059066844, 0.00058707153, 0.00058707153, 162.30972307], [1786536000, 0.00058707153, 0.00062542793, 0.000583517, 0.000612407, 3306.15415156], [1786539600, 0.000612407, 0.00063612934, 0.000612407, 0.00063438605, 1522.9030025], [1786543200, 0.00063438605, 0.00065551545, 0.00063438605, 0.00065021494, 627.32048361], [1786546800, 0.00065021494, 0.00065021494, 0.00061896645, 0.00062456651, 1694.66812124], [1786550400, 0.00062456651, 0.00062456651, 0.00061555589, 0.00062185713, 788.32449632], [1786554000, 0.00062185713, 0.00062291869, 0.00061939376, 0.00062041433, 124.84355521], [1786557600, 0.00062041433, 0.0006295975, 0.00062041433, 0.0006295975, 432.20637382], [1786561200, 0.0006295975, 0.00062969047, 0.00061187933, 0.00061360185, 701.54672548], [1786564800, 0.00061360185, 0.00061483065, 0.00061139332, 0.0006114808, 191.47409993], [1786568400, 0.0006114808, 0.00061240404, 0.00059585811, 0.00059616292, 519.35229806], [1786572000, 0.00059616292, 0.00061111585, 0.00059553099, 0.00060965202, 666.53148763], [1786575600, 0.00060965202, 0.00061492587, 0.00060965202, 0.0006140371, 226.54214083], [1786579200, 0.0006140371, 0.0007396128, 0.0006140371, 0.00073249586, 6339.36992365], [1786582800, 0.00073249586, 0.00073249586, 0.00066738523, 0.00067129581, 4054.30203566], [1786586400, 0.00067129581, 0.00067819909, 0.00066268036, 0.00067570993, 1668.45788863], [1786590000, 0.00067570993, 0.00070574711, 0.00067570993, 0.000689803, 1980.14705554], [1786593600, 0.000689803, 0.00069349549, 0.0006796543, 0.0006796543, 863.91318532], [1786597200, 0.0006796543, 0.00068174821, 0.00067534008, 0.00067660812, 486.96541116], [1786600800, 0.00067660812, 0.00067660812, 0.00066385308, 0.00066385308, 330.089422948], [1786604400, 0.00066385308, 0.00066748718, 0.00066385308, 0.0006663573, 296.061024909], [1786608000, 0.0006663573, 0.00067732418, 0.00066598133, 0.00067598597, 479.11189548], [1786611600, 0.00067598597, 0.00068002757, 0.00066078261, 0.00066078261, 1224.59083213], [1786615200, 0.00066078261, 0.00066194923, 0.00064725515, 0.00064782711, 736.65599079], [1786618800, 0.00064782711, 0.00074521199, 0.00062823271, 0.00063789131, 10263.70192736], [1786622400, 0.00063789131, 0.00063895985, 0.00062923197, 0.00063654537, 966.8534702], [1786626000, 0.00063654537, 0.00063654537, 0.00061727662, 0.00062319126, 1319.74036193], [1786629600, 0.00062319126, 0.00062319126, 0.00060530938, 0.00060661603, 1221.25722786], [1786633200, 0.00060661603, 0.00060941742, 0.00060570438, 0.00060570438, 554.95313445], [1786636800, 0.00060570438, 0.00061451253, 0.00057793843, 0.00058324399, 3255.2397617], [1786640400, 0.00058324399, 0.00058603405, 0.00057869983, 0.00058603405, 509.16119108], [1786644000, 0.00058603405, 0.00058929763, 0.00058451093, 0.00058929763, 218.016487458], [1786647600, 0.00058929763, 0.00061427894, 0.00058929763, 0.00060513793, 2146.43402387], [1786651200, 0.00060513793, 0.00067798823, 0.00060513793, 0.00066860008, 4079.49108282], [1786654800, 0.00066860008, 0.00066953005, 0.00064661836, 0.00064667532, 1126.2863266], [1786658400, 0.00064667532, 0.00065178773, 0.00064545243, 0.00065138631, 405.6078171], [1786662000, 0.00065138631, 0.00066028318, 0.00065138631, 0.00065980584, 139.92743621], [1786665600, 0.00065980584, 0.00069523068, 0.00065790694, 0.00069305369, 3542.26482263], [1786669200, 0.00069305369, 0.00069305369, 0.00068644964, 0.00068798806, 290.69317558], [1786672800, 0.00068798806, 0.00069823381, 0.00068798806, 0.00069759932, 906.64704036], [1786676400, 0.00069759932, 0.00070932778, 0.00069759932, 0.0007084802, 462.86666222], [1786680000, 0.0007084802, 0.0007084802, 0.00068727085, 0.00068727085, 790.25705054], [1786683600, 0.00068727085, 0.00071643947, 0.00068204928, 0.00069870865, 3354.8296686], [1786687200, 0.00069870865, 0.00069870865, 0.00068048521, 0.00068272858, 668.44886287], [1786690800, 0.00068272858, 0.00068377727, 0.00067899157, 0.00067899157, 146.9792537], [1786694400, 0.00067899157, 0.00068016093, 0.00066339364, 0.00066592526, 984.25303954], [1786698000, 0.00066592526, 0.00068300038, 0.00066143395, 0.00067802177, 380.36304679], [1786701600, 0.00067802177, 0.00067802177, 0.0006733752, 0.0006733752, 237.26579613], [1786705200, 0.0006733752, 0.0006733752, 0.00066379421, 0.00066876177, 290.20917627], [1786708800, 0.00066876177, 0.00067311212, 0.00066876177, 0.00067251781, 213.085693733], [1786712400, 0.00067251781, 0.00067884723, 0.00067160135, 0.00067884723, 307.84121769], [1786716000, 0.00067884723, 0.00068150429, 0.0006787886, 0.00068016736, 74.43694853], [1786719600, 0.00068016736, 0.00068972262, 0.00068016736, 0.00068972262, 281.46116903], [1786723200, 0.00068972262, 0.00069183747, 0.0006874594, 0.00068912889, 111.12256351], [1786726800, 0.00068912889, 0.00070968781, 0.00066864925, 0.0006938657, 3070.92900476], [1786730400, 0.0006938657, 0.00073560957, 0.00069242554, 0.00070358561, 3968.60262368], [1786734000, 0.00070358561, 0.00080294209, 0.00070358561, 0.00075531079, 5727.1247053], [1786737600, 0.00075531079, 0.00079648146, 0.0007517194, 0.0007690845, 3557.91742205], [1786741200, 0.0007690845, 0.0007690845, 0.00067511633, 0.00069788657, 9575.81376872], [1786744800, 0.00069788657, 0.0007013091, 0.00069184897, 0.00069398828, 340.8712649], [1786748400, 0.00069398828, 0.00069515175, 0.0006888647, 0.00069322774, 428.41190799], [1786752000, 0.00069322774, 0.00069879044, 0.00069216435, 0.00069879044, 203.134944], [1786755600, 0.00069879044, 0.00069974047, 0.00068698374, 0.00068869734, 467.62152222], [1786759200, 0.00068869734, 0.0006889284, 0.0006090211, 0.00062518589, 4940.40161149], [1786762800, 0.00062518589, 0.0006337978, 0.00062264732, 0.0006337978, 669.99573584], [1786766400, 0.0006337978, 0.00063596567, 0.00063256262, 0.00063596567, 44.086768958], [1786770000, 0.00063596567, 0.00063647333, 0.00063169429, 0.00063169429, 198.86308046], [1786773600, 0.00063169429, 0.00064522764, 0.00063169429, 0.00064504201, 544.408587], [1786777200, 0.00064504201, 0.00064532953, 0.00064347063, 0.00064532953, 223.013194951], [1786780800, 0.00064532953, 0.00064737494, 0.0006443871, 0.0006443871, 42.029981042], [1786784400, 0.0006443871, 0.00066637563, 0.0006443871, 0.00066151668, 1391.32591285], [1786788000, 0.00066151668, 0.00068089479, 0.00066151668, 0.00067491996, 1157.12676592], [1786791600, 0.00067491996, 0.00067491996, 0.00065883057, 0.00065883057, 569.66800052], [1786795200, 0.00065883057, 0.00066833204, 0.00065883057, 0.00066814544, 352.049397415], [1786798800, 0.00066814544, 0.00066814544, 0.00066284149, 0.00066544081, 203.17388959], [1786802400, 0.00066544081, 0.00066595499, 0.00066307876, 0.00066595499, 26.54951021], [1786806000, 0.00066595499, 0.00074009468, 0.00065907461, 0.00072084333, 4924.76441978], [1786809600, 0.00072084333, 0.00072084333, 0.00070068608, 0.00070068608, 841.69428207], [1786813200, 0.00070068608, 0.00070267895, 0.00062809438, 0.00063569834, 4451.012297531], [1786816800, 0.00063569834, 0.00079791166, 0.00063403828, 0.00075716584, 10686.51572939], [1786820400, 0.00075716584, 0.00075716584, 0.00071723828, 0.00073522756, 2354.13062387], [1786824000, 0.00073522756, 0.00073522756, 0.00073287141, 0.00073287141, 14.8802678], [1786827600, 0.00073287141, 0.00073465611, 0.00072196628, 0.00072199252, 508.43282044], [1786831200, 0.00072199252, 0.00076215192, 0.00071933545, 0.00076112871, 968.93059405], [1786834800, 0.00076112871, 0.0007822461, 0.00075782566, 0.00077561404, 1361.082465786], [1786838400, 0.00077561404, 0.00080970246, 0.00077416071, 0.00080970246, 828.50763242], [1786842000, 0.00080970246, 0.00099016433, 0.00080970246, 0.00090627084, 21931.51807747], [1786845600, 0.00090627084, 0.00090683014, 0.00080836836, 0.00080890269, 4100.70867734], [1786849200, 0.00080890269, 0.00082032935, 0.00079956096, 0.00081806745, 1208.23001184], [1786852800, 0.00081806745, 0.00082042798, 0.00079210736, 0.000792258, 1377.11310865], [1786856400, 0.000792258, 0.00080144688, 0.00079011748, 0.00080075053, 137.99394572], [1786860000, 0.00080075053, 0.00080403712, 0.0007566086, 0.00075877215, 2046.8363706], [1786863600, 0.00075877215, 0.00075899681, 0.00075686123, 0.00075899681, 32.5454607], [1786867200, 0.00075899681, 0.0009009588, 0.00074108481, 0.00089908751, 13275.47449744], [1786870800, 0.00089908751, 0.00091773964, 0.00079006529, 0.00081173595, 9903.82583239], [1786874400, 0.00081173595, 0.00081173595, 0.00078703436, 0.00079303235, 2085.056926017], [1786878000, 0.00079303235, 0.00082753339, 0.00079303235, 0.00082345203, 1606.10262365], [1786881600, 0.00082345203, 0.00099773895, 0.00082345203, 0.00096755323, 17213.34175035], [1786885200, 0.00096755323, 0.0010800151, 0.00086159461, 0.00086723188, 19927.60956975], [1786888800, 0.00086723188, 0.00086919289, 0.00079168264, 0.00082863599, 8420.94246903], [1786892400, 0.00082863599, 0.0008305078, 0.00078421063, 0.00078428573, 2072.94367289], [1786896000, 0.00078428573, 0.00078630923, 0.00064795799, 0.00072316669, 12189.059263949], [1786899600, 0.00072316669, 0.00074591865, 0.00072097603, 0.00073968186, 855.31391914], [1786903200, 0.00073968186, 0.00074749202, 0.0007302048, 0.00074399242, 1024.38937138], [1786906800, 0.00074399242, 0.00075284199, 0.00073786426, 0.00074651407, 1272.38729329], [1786910400, 0.00074651407, 0.00074651407, 0.00070707617, 0.00070764731, 1959.59967263], [1786914000, 0.00070764731, 0.00072800425, 0.00070619738, 0.00072428219, 1048.89404471], [1786917600, 0.00072428219, 0.00087189198, 0.00072428219, 0.00086371532, 4967.67286795], [1786921200, 0.00086371532, 0.00086371532, 0.00082940243, 0.00082995669, 1833.9836411], [1786924800, 0.00082995669, 0.00083699612, 0.00082695775, 0.00083122717, 1285.11963414], [1786928400, 0.00083122717, 0.00083538518, 0.00079600357, 0.00079600357, 1649.45293338], [1786932000, 0.00079600357, 0.0012081731, 0.00077931884, 0.0012024324, 17492.054200646], [1786935600, 0.0012024324, 0.0012173855, 0.00095178666, 0.00095187444, 12443.3096714], [1786939200, 0.00095187444, 0.00095192021, 0.00089039936, 0.00089090294, 3605.27727688], [1786942800, 0.00089090294, 0.00089668851, 0.00089090294, 0.0008925815, 260.17792909], [1786946400, 0.0008925815, 0.00095852036, 0.0008925815, 0.00094748023, 2371.047774157], [1786950000, 0.00094748023, 0.00095398794, 0.00094317264, 0.00095398794, 469.067041468], [1786953600, 0.00095398794, 0.0010096528, 0.00095151192, 0.0010011919, 3356.44044099], [1786957200, 0.0010011919, 0.0010026872, 0.00098738746, 0.00099757133, 1225.057813284], [1786960800, 0.00099757133, 0.00099838475, 0.00093366042, 0.00093541664, 1625.14980504], [1786964400, 0.00093541664, 0.00093615399, 0.00079061802, 0.00079994729, 7445.46236305], [1786968000, 0.00079994729, 0.00085471544, 0.00079994729, 0.0008277014, 4254.96884882], [1786971600, 0.0008277014, 0.00085078316, 0.00082742931, 0.00083410002, 1738.044864411], [1786975200, 0.00083410002, 0.00083410002, 0.00082928339, 0.00083361264, 184.96857225], [1786978800, 0.00083361264, 0.00085404416, 0.00083176775, 0.00085345968, 294.272075], [1786982400, 0.00085345968, 0.00085355327, 0.00080786973, 0.00080786973, 2620.38415347], [1786986000, 0.00080786973, 0.00086524449, 0.00079995589, 0.00085775838, 3646.92723296], [1786989600, 0.00085775838, 0.00086014442, 0.00084701319, 0.00084701319, 474.21984047], [1786993200, 0.00084701319, 0.00084701319, 0.00078939832, 0.00079635874, 3390.43412786], [1786996800, 0.00079635874, 0.0008098072, 0.00079232986, 0.0008098072, 994.58096065], [1787000400, 0.0008098072, 0.00081156443, 0.00080882366, 0.00080882366, 152.67879365], [1787004000, 0.00080882366, 0.0008089213, 0.00080130223, 0.00080532952, 462.23322822], [1787007600, 0.00080532952, 0.00080676487, 0.00080480527, 0.00080520109, 107.36904443], [1787011200, 0.00080520109, 0.00080775496, 0.00080422205, 0.00080723384, 146.97032168], [1787014800, 0.00080723384, 0.00080723384, 0.00080601066, 0.00080602825, 10.22065671], [1787018400, 0.00080602825, 0.00080602825, 0.00079942741, 0.00080171001, 257.5142607], [1787022000, 0.00080171001, 0.00080354391, 0.00079535365, 0.0007957035, 387.70933596], [1787025600, 0.0007957035, 0.00079633679, 0.00079476705, 0.00079476705, 125.90002833], [1787029200, 0.00079476705, 0.00080873597, 0.0007884332, 0.00080873597, 1021.36201928], [1787032800, 0.00080873597, 0.00081569149, 0.00077162243, 0.00077779409, 1943.035114921], [1787036400, 0.00077779409, 0.00078083861, 0.00076985503, 0.00076985503, 903.91474805], [1787040000, 0.00076985503, 0.00077004506, 0.00075695029, 0.00076600939, 971.40049933], [1787043600, 0.00076600939, 0.00076727717, 0.00076497732, 0.00076727717, 219.4593242], [1787047200, 0.00076727717, 0.00077552329, 0.0007210917, 0.00072264223, 3098.23265956], [1787050800, 0.00072264223, 0.000740169, 0.00071918881, 0.00074006267, 880.98633681], [1787054400, 0.00074006267, 0.00074125152, 0.00073460421, 0.00073460421, 227.57316513], [1787058000, 0.00073460421, 0.00073460421, 0.00065710352, 0.00067646087, 5871.61445342], [1787061600, 0.00067646087, 0.00067710206, 0.00063972788, 0.0006642736, 3124.10761786], [1787065200, 0.0006642736, 0.00070317307, 0.0006642736, 0.00069222409, 3163.30425607], [1787068800, 0.00069222409, 0.00070583507, 0.00069222409, 0.00070455213, 1032.84802927], [1787072400, 0.00070455213, 0.00070455213, 0.00069500366, 0.000696587, 196.47228907], [1787076000, 0.000696587, 0.00069660971, 0.0006915476, 0.00069181047, 236.88449311], [1787079600, 0.00069181047, 0.00069232891, 0.00067455777, 0.00067457388, 793.95310417], [1787083200, 0.00067457388, 0.00068405044, 0.00067178525, 0.00068405044, 1505.64912365], [1787086800, 0.00068405044, 0.00068405044, 0.00067801644, 0.00067801644, 387.7075335], [1787090400, 0.00067801644, 0.00072282139, 0.00067801644, 0.00071819858, 2288.40275925], [1787094000, 0.00071819858, 0.00071819858, 0.00069465912, 0.00069588615, 1320.99205528], [1787097600, 0.00069588615, 0.00069616481, 0.00069452354, 0.00069575883, 28.90252427], [1787101200, 0.00069575883, 0.00069985995, 0.00069554069, 0.00069985995, 192.0017090121], [1787104800, 0.00069985995, 0.00069985995, 0.00069808405, 0.00069808405, 1.10383303], [1787108400, 0.00069808405, 0.00069808405, 0.000691419, 0.000691419, 292.54760941], [1787112000, 0.000691419, 0.000691419, 0.0006646132, 0.00066577849, 1120.088739438], [1787115600, 0.00066577849, 0.00067343546, 0.00066577849, 0.00067292451, 345.036698696], [1787119200, 0.00067292451, 0.0007024808, 0.00067292451, 0.00069803338, 1688.91650128], [1787122800, 0.00069803338, 0.00069863938, 0.00069800201, 0.00069802424, 14.86358666], [1787126400, 0.00069802424, 0.00077298951, 0.00069802424, 0.00075649472, 4130.8887803], [1787130000, 0.00075649472, 0.00076097197, 0.0007497083, 0.00076097197, 603.34764925], [1787133600, 0.00076097197, 0.00076788952, 0.00076097197, 0.00076478422, 364.13019326], [1787137200, 0.00076478422, 0.00077609958, 0.00076240175, 0.00077606161, 902.43711533], [1787140800, 0.00077606161, 0.00077828773, 0.00077606161, 0.0007762002, 281.83087803], [1787144400, 0.0007762002, 0.00082060308, 0.00077430364, 0.00078199185, 3771.25141564], [1787148000, 0.00078199185, 0.00078367195, 0.00077740222, 0.00077981477, 351.56848147], [1787151600, 0.00077981477, 0.0012829326, 0.00077105907, 0.0011180217, 58616.5478766], [1787155200, 0.0011180217, 0.0013691061, 0.001057486, 0.0011500751, 396117.95038602], [1787158800, 0.0011500751, 0.001162966, 0.00104033, 0.0011471049, 90105.90312719], [1787162400, 0.0011471049, 0.001210979, 0.0010677444, 0.0011957029, 49966.30568647], [1787166000, 0.0011957029, 0.0012236836, 0.0011067809, 0.001168184, 73941.36754746], [1787169600, 0.001168184, 0.0012624509, 0.0011271275, 0.0011828491, 67417.27400408], [1787173200, 0.0011828491, 0.0012818863, 0.0011584237, 0.0012467159, 90188.77405687], [1787176800, 0.0012467159, 0.0021022523, 0.0012467159, 0.0019776262, 401724.088531954], [1787180400, 0.0019776262, 0.0029310636, 0.0019642449, 0.0024325546, 783820.73218467], [1787184000, 0.0024325546, 0.0024421233, 0.0017134531, 0.0019276593, 520280.12612694], [1787187600, 0.0019276593, 0.0022747984, 0.0019276593, 0.0020944765, 318840.91990843], [1787191200, 0.0020944765, 0.0020947481, 0.0018608032, 0.0019609302, 122406.29425464], [1787194800, 0.0019609302, 0.0020349693, 0.0018102125, 0.0018571047, 322770.87936332], [1787198400, 0.0018571047, 0.0018760047, 0.0017259392, 0.0018068412, 146991.15557396], [1787202000, 0.0018068412, 0.0018248909, 0.0017328965, 0.0017992391, 167859.81698225], [1787205600, 0.0017992391, 0.0018150892, 0.00176124, 0.0017840677, 25414.046704134], [1787209200, 0.0017840677, 0.0017876153, 0.0015311509, 0.0016144296, 184170.24693422], [1787212800, 0.0016144296, 0.0018277674, 0.0014788748, 0.0016639127, 155016.29370101], [1787216400, 0.0016639127, 0.0016659047, 0.0013124958, 0.0014648638, 188866.48834483], [1787220000, 0.0014648638, 0.0014648638, 0.0011907086, 0.0012640295, 174867.81666622], [1787223600, 0.0012640295, 0.0012838166, 0.0012283469, 0.0012437348, 35330.24093804], [1787227200, 0.0012437348, 0.0012482789, 0.0011744784, 0.001199529, 39358.74910281], [1787230800, 0.001199529, 0.0014410421, 0.0011601218, 0.0014140694, 82096.033782685], [1787234400, 0.0014140694, 0.0014692339, 0.0013001034, 0.0013295777, 109412.92034936], [1787238000, 0.0013295777, 0.0013534335, 0.0011783644, 0.0011863348, 127184.50205178], [1787241600, 0.0011863348, 0.0011901028, 0.0011490615, 0.0011644561, 3644.85675772], [1787245200, 0.0011644561, 0.0012407377, 0.0011634136, 0.0012288116, 2127.95103467], [1787248800, 0.0012288116, 0.001325054, 0.0012252506, 0.0013227771, 2770.20543277], [1787252400, 0.0013227771, 0.0013248547, 0.00088410463, 0.00097614341, 23150.19036243], [1787256000, 0.00097614341, 0.00097614341, 0.00088412888, 0.00094718906, 8509.86920701], [1787259600, 0.00094718906, 0.00096738867, 0.00094260697, 0.00096406901, 3376.21825252], [1787263200, 0.00096406901, 0.00099661278, 0.00096406901, 0.00099029301, 1941.87849871], [1787266800, 0.00099029301, 0.001679823, 0.00099019916, 0.0012122669, 74223.87316979], [1787270400, 0.0012122669, 0.0012664218, 0.0011906565, 0.0012649673, 5135.9485136], [1787274000, 0.0012649673, 0.0012663509, 0.0012078754, 0.0012079416, 4387.54956065], [1787277600, 0.0012079416, 0.0012079416, 0.0011348458, 0.0011383489, 2799.2075844], [1787281200, 0.0011383489, 0.0011828731, 0.00093110555, 0.0010690949, 24275.45988771], [1787284800, 0.0010690949, 0.0010955167, 0.0010472835, 0.001066269, 4356.20712733], [1787288400, 0.001066269, 0.0010713485, 0.0010612544, 0.001064695, 1324.93192635], [1787292000, 0.001064695, 0.0011166831, 0.001064695, 0.0010987309, 3169.77348453], [1787295600, 0.0010987309, 0.0011229347, 0.0010987309, 0.0011027504, 2090.76413018], [1787299200, 0.0011027504, 0.0011027504, 0.00094694874, 0.0010734699, 13314.43267757], [1787302800, 0.0010734699, 0.0010734699, 0.0010374821, 0.0010388319, 1486.46843193], [1787306400, 0.0010388319, 0.0010388319, 0.001027238, 0.0010325963, 1148.85185367], [1787310000, 0.0010325963, 0.0010377609, 0.00093865055, 0.00098031073, 7965.62346434], [1787313600, 0.00098031073, 0.0010293369, 0.00097180541, 0.00097909142, 4689.47033711], [1787317200, 0.00097909142, 0.00097909142, 0.00084830635, 0.00093196833, 13587.11991472], [1787320800, 0.00093196833, 0.00094442672, 0.00092960485, 0.00094358954, 1423.74459639], [1787324400, 0.00094358954, 0.0009553414, 0.00094023132, 0.0009553414, 741.01689133], [1787328000, 0.0009553414, 0.00096001078, 0.00093286732, 0.00093286732, 3910.61556513], [1787331600, 0.00093286732, 0.00095546289, 0.00092301193, 0.00095546289, 3576.51295443], [1787335200, 0.00095546289, 0.0015220961, 0.00095546289, 0.0015207525, 27742.65682228], [1787338800, 0.0015207525, 0.001894443, 0.001370302, 0.001722883, 47012.43466531], [1787342400, 0.001722883, 0.0018046312, 0.0014417033, 0.0016113113, 27090.89019525], [1787346000, 0.0016113113, 0.001707459, 0.0014886904, 0.0014920427, 30621.4677106], [1787349600, 0.0014920427, 0.0015976443, 0.0014915165, 0.0015300943, 7914.49234399], [1787353200, 0.0015300943, 0.0015300943, 0.0014950327, 0.0014967211, 1559.19801347], [1787356800, 0.0014967211, 0.0014967211, 0.001477823, 0.0014886251, 2916.23661854], [1787360400, 0.0014886251, 0.0015033009, 0.0014275215, 0.0014454702, 5990.16985321], [1787364000, 0.0014454702, 0.0014795191, 0.0014454702, 0.0014795191, 4053.50498029], [1787367600, 0.0014795191, 0.0015086258, 0.0014778029, 0.0015040195, 3746.23664167], [1787371200, 0.0015040195, 0.001531944, 0.0015013249, 0.0015269937, 2373.82988368], [1787374800, 0.0015269937, 0.0015284802, 0.0014601295, 0.0015052757, 3072.55440198], [1787378400, 0.0015052757, 0.0015260685, 0.0014969738, 0.0015152611, 12991.14031191], [1787382000, 0.0015152611, 0.0015241847, 0.0015152611, 0.0015234816, 672.23678887], [1787385600, 0.0015234816, 0.0015298059, 0.0014726519, 0.0015248146, 3322.29987462], [1787389200, 0.0015248146, 0.0015315598, 0.0015162572, 0.0015199511, 505.3374563], [1787392800, 0.0015199511, 0.0015199511, 0.0014934218, 0.0014990699, 748.91277225], [1787396400, 0.0014990699, 0.0014990699, 0.0014881952, 0.0014881952, 965.67787733], [1787400000, 0.0014881952, 0.0014882996, 0.0014486865, 0.0014596551, 2129.56901241], [1787403600, 0.0014596551, 0.0014641164, 0.0014251999, 0.0014304688, 2936.47321456], [1787407200, 0.0014304688, 0.00143231, 0.0014009357, 0.0014273623, 6267.66335354], [1787410800, 0.0014273623, 0.0014312147, 0.0014201638, 0.0014201638, 1197.28666877], [1787414400, 0.0014201638, 0.0014355992, 0.0014201638, 0.0014332393, 166.026752843], [1787418000, 0.0014332393, 0.001435584, 0.0014332393, 0.0014336648, 42.78443178], [1787421600, 0.0014336648, 0.001438415, 0.0012987868, 0.0012989963, 6877.17956772], [1787425200, 0.0012989963, 0.0012989963, 0.0012261655, 0.0012278241, 2938.6864927], [1787428800, 0.0012278241, 0.0012278241, 0.0011310981, 0.0011940827, 8305.51762266], [1787432400, 0.0011940827, 0.0013851478, 0.001189758, 0.0013559472, 3008.053672911], [1787436000, 0.0013559472, 0.0014106243, 0.0013417453, 0.0014075841, 3544.25893764], [1787439600, 0.0014075841, 0.0014133293, 0.0013977481, 0.0014133293, 515.19367439], [1787443200, 0.0014133293, 0.0014159449, 0.0013712363, 0.001373276, 2566.74435157], [1787446800, 0.001373276, 0.001373276, 0.00089397992, 0.00095525048, 37863.83157814], [1787450400, 0.00095525048, 0.00095988327, 0.0009043671, 0.0009093514, 11978.83062774], [1787454000, 0.0009093514, 0.00098857591, 0.0009093514, 0.00098745303, 4699.21739551], [1787457600, 0.00098745303, 0.0010260007, 0.00095431321, 0.00095658593, 6216.56341468], [1787461200, 0.00095658593, 0.00095838783, 0.00094844609, 0.0009566922, 625.52666723], [1787464800, 0.0009566922, 0.00096369588, 0.00094227979, 0.00095190725, 2037.26686852], [1787468400, 0.00095190725, 0.0010644819, 0.00095190725, 0.0010216367, 6779.88709031], [1787472000, 0.0010216367, 0.001066681, 0.0010211595, 0.001063579, 2470.53583079], [1787475600, 0.001063579, 0.001063579, 0.0010191327, 0.0010300867, 2054.839834], [1787479200, 0.0010300867, 0.0010824662, 0.0010262704, 0.0010688887, 818.62873533], [1787482800, 0.0010688887, 0.0010802437, 0.0010685599, 0.0010752968, 1291.31256997], [1787486400, 0.0010752968, 0.0011254526, 0.0010735268, 0.0011151349, 3805.40719474], [1787490000, 0.0011151349, 0.0011229574, 0.0010998846, 0.0011071245, 1889.8510269], [1787493600, 0.0011071245, 0.0013344299, 0.0011071245, 0.0012789263, 11095.29457076], [1787497200, 0.0012789263, 0.0012789263, 0.0012388604, 0.0012395493, 1693.82720194], [1787500800, 0.0012395493, 0.0012407594, 0.001229118, 0.001229118, 724.9658932], [1787504400, 0.001229118, 0.0012320951, 0.0011940445, 0.0011941666, 1445.55442812], [1787508000, 0.0011941666, 0.0012049626, 0.0011861863, 0.0012046102, 753.72633658], [1787511600, 0.0012046102, 0.0012683201, 0.0011968359, 0.0012382904, 3394.65514403], [1787515200, 0.0012382904, 0.0012391313, 0.0012185442, 0.0012185442, 1407.015012473], [1787518800, 0.0012185442, 0.0012285842, 0.0012185153, 0.0012249683, 34.72786183], [1787522400, 0.0012249683, 0.0012249683, 0.0011988714, 0.0012002699, 925.18887191], [1787526000, 0.0012002699, 0.0012085639, 0.0012000634, 0.0012038811, 1198.1406836], [1787529600, 0.0012038811, 0.0012069597, 0.0012038811, 0.0012069597, 102.43636663], [1787533200, 0.0012069597, 0.0012086129, 0.0011790334, 0.0011904979, 2722.34144577], [1787536800, 0.0011904979, 0.001215011, 0.0011904979, 0.0011980338, 1010.87340076], [1787540400, 0.0011980338, 0.0012261072, 0.0011821369, 0.0011821369, 2738.45505509], [1787544000, 0.0011821369, 0.0011821369, 0.0011289018, 0.0011311502, 2076.75387433], [1787547600, 0.0011311502, 0.0011384379, 0.0011311502, 0.0011384379, 148.72538142], [1787551200, 0.0011384379, 0.0011384379, 0.0011246505, 0.0011260927, 524.4308672], [1787554800, 0.0011260927, 0.001137606, 0.0011260927, 0.0011320533, 447.11345181], [1787558400, 0.0011320533, 0.0011908213, 0.0011276341, 0.0011379986, 5076.42635283], [1787562000, 0.0011379986, 0.0011404661, 0.0011331228, 0.0011381624, 587.0085534107], [1787565600, 0.0011381624, 0.0011411105, 0.0011381624, 0.0011411105, 45.93333086], [1787569200, 0.0011411105, 0.0011433052, 0.0011403725, 0.0011433052, 35.92717123], [1787572800, 0.0011433052, 0.00114551, 0.0010727149, 0.0010777939, 3380.61107462], [1787576400, 0.0010777939, 0.0010813252, 0.0010708032, 0.001071569, 246.59719728], [1787580000, 0.001071569, 0.00108594, 0.001071569, 0.0010837561, 175.10417543], [1787583600, 0.0010837561, 0.0011040725, 0.0010837561, 0.0010932651, 683.65364122], [1787587200, 0.0010932651, 0.0011242054, 0.0010932651, 0.0011162764, 883.27867596], [1787590800, 0.0011162764, 0.0011446652, 0.0011162764, 0.0011442658, 1616.13908297], [1787594400, 0.0011442658, 0.0011517627, 0.0011434409, 0.0011434409, 379.34408045], [1787598000, 0.0011434409, 0.0011434409, 0.0011251146, 0.0011251146, 528.66221729], [1787601600, 0.0011251146, 0.0011518869, 0.0011248653, 0.0011414989, 708.34998933], [1787605200, 0.0011414989, 0.0011433447, 0.0011230781, 0.0011230781, 804.68052172], [1787608800, 0.0011230781, 0.0011230781, 0.0011162317, 0.0011163591, 37.21106974], [1787612400, 0.0011163591, 0.0011213081, 0.0010667794, 0.0010695744, 2399.70918167], [1787616000, 0.0010695744, 0.0010835437, 0.0010695744, 0.0010825536, 152.94680432], [1787619600, 0.0010825536, 0.0010846028, 0.0010814699, 0.0010835825, 259.77049227], [1787623200, 0.0010835825, 0.0010958894, 0.0010795111, 0.0010949602, 277.36213117], [1787626800, 0.0010949602, 0.0010991078, 0.0010949602, 0.0010968436, 122.92470324], [1787630400, 0.0010968436, 0.0010987314, 0.0010832439, 0.0010832439, 420.21464721], [1787634000, 0.0010832439, 0.0010880035, 0.0010832439, 0.001087892, 96.73543852], [1787637600, 0.001087892, 0.001087892, 0.0010394195, 0.0010406763, 2210.24928213], [1787641200, 0.0010406763, 0.001043709, 0.0010359418, 0.0010377114, 266.053753395], [1787644800, 0.0010377114, 0.0010479887, 0.0010360592, 0.0010464489, 606.32394665], [1787648400, 0.0010464489, 0.0010464489, 0.0010294368, 0.0010294368, 310.83389099], [1787652000, 0.0010294368, 0.0010294368, 0.0010230618, 0.0010277336, 469.4689659], [1787655600, 0.0010277336, 0.0010277336, 0.0010215495, 0.0010234079, 360.04027346], [1787659200, 0.0010234079, 0.001043406, 0.0010196566, 0.001043406, 1704.9024748], [1787662800, 0.001043406, 0.0010435322, 0.0010158645, 0.0010164745, 883.50925305], [1787666400, 0.0010164745, 0.001051795, 0.0010164745, 0.0010419944, 1728.0068962334], [1787670000, 0.0010419944, 0.0010453904, 0.001039101, 0.001044859, 211.049030409], [1787673600, 0.001044859, 0.0010674816, 0.001044859, 0.0010602083, 1215.2740231], [1787677200, 0.0010602083, 0.0010689119, 0.0010493871, 0.0010677372, 478.32357089], [1787680800, 0.0010677372, 0.0010793789, 0.00094779538, 0.00095661631, 6619.72332278], [1787684400, 0.00095661631, 0.0009684958, 0.00095661631, 0.00096481862, 913.56724208], [1787688000, 0.00096481862, 0.0009677887, 0.00095658208, 0.00095658208, 624.3433157], [1787691600, 0.00095658208, 0.0015047028, 0.00093368615, 0.0010563252, 71544.6918086], [1787695200, 0.0010563252, 0.0010632636, 0.0010563252, 0.0010588323, 649.73510694], [1787698800, 0.0010588323, 0.0010603623, 0.0010508158, 0.0010521947, 633.71588425], [1787702400, 0.0010521947, 0.0010525955, 0.0010407687, 0.0010412492, 351.21790955], [1787706000, 0.0010412492, 0.0010440186, 0.0010366582, 0.0010366582, 226.7475854], [1787709600, 0.0010366582, 0.0010654447, 0.0010333147, 0.0010631443, 1186.61784671], [1787713200, 0.0010631443, 0.0010711606, 0.0010595828, 0.0010710289, 691.44954962], [1787716800, 0.0010710289, 0.001074327, 0.0010553648, 0.0010553648, 584.86364053], [1787720400, 0.0010553648, 0.0010553648, 0.0010250735, 0.0010250735, 1257.27537166], [1787724000, 0.0010250735, 0.0010352253, 0.0010231095, 0.0010352253, 512.94905653], [1787727600, 0.0010352253, 0.0010375096, 0.0010352253, 0.0010358936, 66.10901395], [1787731200, 0.0010358936, 0.0010363033, 0.0010349741, 0.0010360964, 61.6350387], [1787734800, 0.0010360964, 0.0010360964, 0.00099831193, 0.0010007336, 1395.2401599], [1787738400, 0.0010007336, 0.0010197376, 0.0010005508, 0.0010190013, 184.19115108], [1787742000, 0.0010190013, 0.0010190013, 0.001011086, 0.001011086, 115.94086627], [1787745600, 0.001011086, 0.001011086, 0.0010027517, 0.0010034069, 243.34261503], [1787749200, 0.0010034069, 0.0010034069, 0.00097905967, 0.00098347427, 1180.81362539], [1787752800, 0.00098347427, 0.00099472492, 0.00098347427, 0.00098934698, 556.79568527], [1787756400, 0.00098934698, 0.00099118629, 0.00098934698, 0.00099118629, 49.97688598], [1787760000, 0.00099118629, 0.00099468718, 0.00097406518, 0.00097742381, 827.88933456], [1787763600, 0.00097742381, 0.00099527991, 0.00097742381, 0.0009919608, 395.77735691], [1787767200, 0.0009919608, 0.0009919608, 0.00094336204, 0.00095059563, 2544.59510536], [1787770800, 0.00095059563, 0.00095849384, 0.00094997684, 0.00095849384, 241.7199953], [1787774400, 0.00095849384, 0.00098645889, 0.00095849384, 0.00098645889, 1251.91507842], [1787778000, 0.00098645889, 0.00098776534, 0.00093903553, 0.00095963531, 4003.2018965], [1787781600, 0.00095963531, 0.00096543868, 0.00095963531, 0.00096368055, 88.36379816], [1787785200, 0.00096368055, 0.001046114, 0.00094607426, 0.0010443197, 2225.0067989335], [1787788800, 0.0010443197, 0.0011150776, 0.0010357835, 0.0010843846, 6713.85901631], [1787792400, 0.0010843846, 0.0010843846, 0.0010473429, 0.0010523321, 1567.63337113], [1787796000, 0.0010523321, 0.0010523321, 0.0010365725, 0.0010365725, 468.52658839], [1787799600, 0.0010365725, 0.0010370107, 0.0010310731, 0.001031135, 358.50188084], [1787803200, 0.001031135, 0.0010325499, 0.0010267902, 0.0010274974, 179.97025637], [1787806800, 0.0010274974, 0.0010316703, 0.0010274974, 0.0010294563, 159.4922784], [1787810400, 0.0010294563, 0.0010294563, 0.0010233565, 0.001025167, 199.97973891], [1787814000, 0.001025167, 0.001041612, 0.001025167, 0.001041612, 566.13879206], [1787817600, 0.001041612, 0.0010561996, 0.001041612, 0.0010540649, 481.38800467], [1787821200, 0.0010540649, 0.0011318252, 0.0010540649, 0.0010918304, 4609.093270565], [1787824800, 0.0010918304, 0.0010918304, 0.0010245133, 0.0010271338, 2390.28913448], [1787828400, 0.0010271338, 0.001030588, 0.00097731283, 0.0010058255, 2599.5360269], [1787832000, 0.0010058255, 0.0010058255, 0.00093193164, 0.00093908958, 4600.076935592], [1787835600, 0.00093908958, 0.00095512235, 0.00093625638, 0.00095315239, 948.45208581], [1787839200, 0.00095315239, 0.00099475427, 0.00095315239, 0.00099473369, 1782.26950886], [1787842800, 0.00099473369, 0.0010152771, 0.00098540795, 0.00099600264, 2669.1472524], [1787846400, 0.00099600264, 0.00099761613, 0.00098283926, 0.00098283926, 1296.59964425], [1787850000, 0.00098283926, 0.00098441713, 0.00098283926, 0.00098430901, 233.14012478], [1787853600, 0.00098430901, 0.00099338571, 0.00095385522, 0.00099338571, 2729.38791417], [1787857200, 0.00099338571, 0.0010068517, 0.00099338571, 0.0010062667, 112.55882618], [1787860800, 0.0010062667, 0.0010062667, 0.00099071982, 0.0010003097, 555.67479236], [1787864400, 0.0010003097, 0.0010054478, 0.0010003097, 0.0010053743, 271.7252523], [1787868000, 0.0010053743, 0.0010243349, 0.0010053743, 0.0010242526, 718.12119135], [1787871600, 0.0010242526, 0.0010544314, 0.0010206075, 0.0010318188, 2239.28555134], [1787875200, 0.0010318188, 0.0010342447, 0.0010301416, 0.0010322489, 33.75861621], [1787878800, 0.0010322489, 0.0010322489, 0.0010229301, 0.0010236556, 521.60464149], [1787882400, 0.0010236556, 0.0010236556, 0.00098546824, 0.00099160521, 1872.12938534], [1787886000, 0.00099160521, 0.00099323106, 0.00097483179, 0.00097714286, 1305.22652258], [1787889600, 0.00097714286, 0.00098308327, 0.00097701047, 0.00097796228, 156.44906018], [1787893200, 0.00097796228, 0.00098318526, 0.00097576246, 0.00098166449, 177.91900934], [1787896800, 0.00098166449, 0.00098848171, 0.00097727381, 0.0009778607, 670.22971332], [1787900400, 0.0009778607, 0.0009778607, 0.00091974475, 0.00093540347, 3182.24207699], [1787904000, 0.00093540347, 0.00094625328, 0.00093540347, 0.00094579298, 331.26929452], [1787907600, 0.00094579298, 0.00094828495, 0.00094093037, 0.00094828495, 708.12699818], [1787911200, 0.00094828495, 0.00094910364, 0.00094551957, 0.00094910364, 52.50918113], [1787914800, 0.00094910364, 0.00096126454, 0.00094910364, 0.00096085075, 730.77777165], [1787918400, 0.00096085075, 0.00096085075, 0.00095613897, 0.00095613897, 167.60991986], [1787922000, 0.00095613897, 0.00095927357, 0.00095584115, 0.0009589569, 210.8071129], [1787925600, 0.0009589569, 0.0009589569, 0.00092940327, 0.00093626759, 83.42251134], [1787929200, 0.00093626759, 0.00093819059, 0.00091371496, 0.00091381706, 783.95391722], [1787932800, 0.00091381706, 0.00091381706, 0.00090014881, 0.00090922285, 671.050349463], [1787936400, 0.00090922285, 0.00091428259, 0.00090906633, 0.00091428259, 225.15633654], [1787940000, 0.00091428259, 0.00091428259, 0.00090456723, 0.00090544611, 5.84592973], [1787943600, 0.00090544611, 0.00090929989, 0.00090544611, 0.00090854823, 7.39305937], [1787947200, 0.00090854823, 0.00090854823, 0.00090755416, 0.00090755416, 44.83915865], [1787950800, 0.00090755416, 0.00093254388, 0.00090755416, 0.00093138486, 1441.73219563], [1787954400, 0.00093138486, 0.00093138486, 0.00092829844, 0.00092864559, 295.76736508], [1787958000, 0.00092864559, 0.00092970944, 0.00092638292, 0.00092970944, 82.10275722], [1787961600, 0.00092970944, 0.00093798047, 0.00092970944, 0.00093280698, 377.49544266], [1787965200, 0.00093280698, 0.00093318955, 0.00088578174, 0.00088747052, 2077.54784007], [1787968800, 0.00088747052, 0.00088747052, 0.00085294328, 0.00086415713, 2562.23793645], [1787972400, 0.00086415713, 0.00086802289, 0.00086402267, 0.00086601521, 219.57445817], [1787976000, 0.00086601521, 0.00086927492, 0.00086601521, 0.00086927492, 112.98024449], [1787979600, 0.00086927492, 0.00087119061, 0.00086927492, 0.00087005673, 64.11673675], [1787983200, 0.00087005673, 0.0008835361, 0.00087005673, 0.0008827143, 689.82185977], [1787986800, 0.0008827143, 0.0008827143, 0.00088199581, 0.00088262039, 4.52514049], [1787990400, 0.00088262039, 0.00092952989, 0.00088262039, 0.000924832, 2278.68888591], [1787994000, 0.000924832, 0.000924832, 0.00092040358, 0.00092040358, 211.55536843], [1787997600, 0.00092040358, 0.00092252237, 0.00092006101, 0.00092225951, 109.56070234], [1788001200, 0.00092225951, 0.00092280608, 0.00092225951, 0.00092280608, 20.30379288], [1788004800, 0.00092280608, 0.00092307309, 0.00089493313, 0.00089493313, 1059.84767693], [1788008400, 0.00089493313, 0.00089687758, 0.00087058578, 0.0008812728, 1877.6062503], [1788012000, 0.0008812728, 0.00091573984, 0.0008812728, 0.00091205632, 147.51763574], [1788015600, 0.00091205632, 0.00093409736, 0.00091046602, 0.00091046602, 1267.83268774], [1788022800, 0.00091046602, 0.00092553666, 0.00091046602, 0.00092553666, 0.44067643], [1788026400, 0.00092553666, 0.00092553666, 0.00091171432, 0.00091171432, 637.1310559], [1788030000, 0.00091171432, 0.00091171432, 0.0008685351, 0.00086974917, 2797.54584116], [1788033600, 0.00086974917, 0.00090161307, 0.00086745375, 0.00087444256, 3239.20353798], [1788037200, 0.00087444256, 0.00087591049, 0.00087195497, 0.00087572817, 483.68522775], [1788040800, 0.00087572817, 0.0008769837, 0.00087536038, 0.00087536038, 189.8497691], [1788044400, 0.00087536038, 0.00088804361, 0.00087179811, 0.00088765567, 613.6604951], [1788048000, 0.00088765567, 0.00089416298, 0.00088765567, 0.00089416298, 250.75695449], [1788051600, 0.00089416298, 0.00089416298, 0.00088885032, 0.00089003512, 179.76854873], [1788055200, 0.00089003512, 0.00089311094, 0.00088598935, 0.00089298413, 557.73486458], [1788058800, 0.00089298413, 0.00089513011, 0.00088519329, 0.00088519329, 466.2280594], [1788062400, 0.00088519329, 0.00088519329, 0.00086851106, 0.00086929309, 535.57988652], [1788066000, 0.00086929309, 0.00088327015, 0.00086929309, 0.00088327015, 193.48284993], [1788069600, 0.00088327015, 0.00088416993, 0.00088327015, 0.00088398098, 63.62656413], [1788073200, 0.00088398098, 0.00088398419, 0.00088348174, 0.00088348174, 29.6462573], [1788076800, 0.00088348174, 0.00088348174, 0.00087836608, 0.00087836608, 204.22904162], [1788080400, 0.00087836608, 0.0009317581, 0.00087836608, 0.00089139908, 4549.34531118], [1788084000, 0.00089139908, 0.00089139908, 0.00088803516, 0.00088826688, 171.77791261], [1788087600, 0.00088826688, 0.0009458947, 0.00088826688, 0.00094251183, 2456.71830835], [1788091200, 0.00094251183, 0.00097216347, 0.00094251183, 0.00095042093, 2081.16940757], [1788094800, 0.00095042093, 0.00095282474, 0.00093903456, 0.00093903456, 930.77980858], [1788098400, 0.00093903456, 0.00094038773, 0.00093667585, 0.00094038773, 207.90365337], [1788102000, 0.00094038773, 0.00094038773, 0.00093630809, 0.00093731827, 192.2627408], [1788105600, 0.00093731827, 0.00095858131, 0.00093731827, 0.00094391711, 1214.09689714], [1788109200, 0.00094391711, 0.00094510286, 0.00094260808, 0.00094368698, 134.24680917], [1788112800, 0.00094368698, 0.00094571191, 0.00094282711, 0.00094571191, 2.70590349], [1788116400, 0.00094571191, 0.00094571191, 0.00094125218, 0.00094390718, 134.90572771], [1788120000, 0.00094390718, 0.00096783412, 0.00094390718, 0.00096154663, 899.25026676], [1788123600, 0.00096154663, 0.00096154663, 0.00095776993, 0.00096016381, 91.010775681], [1788127200, 0.00096016381, 0.00096016381, 0.00095348639, 0.00095348639, 122.50580616], [1788130800, 0.00095348639, 0.00095348639, 0.00092280346, 0.00092280346, 575.98883179], [1788134400, 0.00092280346, 0.00093888087, 0.00092280346, 0.00093735739, 572.67636312], [1788138000, 0.00093735739, 0.00094730579, 0.0009355904, 0.00094730579, 248.8670374], [1788141600, 0.00094730579, 0.00095894878, 0.00093519206, 0.00093519206, 1272.15995481], [1788145200, 0.00093519206, 0.00095346222, 0.00093519206, 0.00095216396, 271.52404802], [1788148800, 0.00095216396, 0.00095216396, 0.00094837367, 0.00094890605, 15.24517619], [1788152400, 0.00094890605, 0.00095145625, 0.00094859753, 0.00095005111, 209.33359727], [1788156000, 0.00095005111, 0.00096381275, 0.00094909599, 0.00096381275, 375.54305171], [1788159600, 0.00096381275, 0.00097774306, 0.00095916847, 0.00097625136, 1471.90352168], [1788163200, 0.00097625136, 0.00098148081, 0.00097467638, 0.00098148081, 472.45488511], [1788166800, 0.00098148081, 0.00098397591, 0.00097807726, 0.00097807726, 320.24559062], [1788170400, 0.00097807726, 0.00097925618, 0.00097549437, 0.00097925618, 72.73397273], [1788174000, 0.00097925618, 0.0010319478, 0.00097925618, 0.00099361298, 1916.62337521], [1788177600, 0.00099361298, 0.0010307473, 0.00099359894, 0.0010029486, 2459.34458497], [1788181200, 0.0010029486, 0.0010036908, 0.00097922531, 0.00097932953, 971.095052747], [1788184800, 0.00097932953, 0.0009879871, 0.00097883291, 0.00098784991, 156.13601466], [1788188400, 0.00098784991, 0.00098934909, 0.00098436473, 0.00098934909, 346.41456183], [1788192000, 0.00098934909, 0.00099429433, 0.00097065041, 0.00097171069, 1045.47529951], [1788195600, 0.00097171069, 0.00097171069, 0.00093128796, 0.00093155485, 1588.0043607678], [1788199200, 0.00093155485, 0.00094960773, 0.00093049578, 0.00094949829, 758.57612562], [1788202800, 0.00094949829, 0.00096147024, 0.00094949829, 0.00096121052, 23.62280996], [1788206400, 0.00096121052, 0.00096121052, 0.000957048, 0.00095842843, 95.17733175], [1788210000, 0.00095842843, 0.00096311079, 0.00095840233, 0.00096311079, 199.5100982], [1788213600, 0.00096311079, 0.00096579875, 0.00096140042, 0.00096175893, 407.31389766], [1788217200, 0.00096175893, 0.00096495814, 0.00096119424, 0.00096495814, 5.38926246], [1788220800, 0.00096495814, 0.00096495814, 0.00093996446, 0.0009401966, 992.20068238], [1788224400, 0.0009401966, 0.00094296133, 0.0009401966, 0.00094146124, 146.58884091], [1788228000, 0.00094146124, 0.00094146124, 0.00089696185, 0.00089696185, 1941.013723153], [1788231600, 0.00089696185, 0.00089736836, 0.00088274561, 0.00088280303, 756.072246727], [1788235200, 0.00088280303, 0.00088930584, 0.00088280303, 0.00088561842, 300.29043695], [1788238800, 0.00088561842, 0.00091273416, 0.00088561842, 0.00091268086, 75.99052963], [1788242400, 0.00091268086, 0.0009239799, 0.00091268086, 0.0009203761, 281.030055283], [1788246000, 0.0009203761, 0.00095583101, 0.0009203761, 0.00095391172, 277.38267695], [1788249600, 0.00095391172, 0.00095391172, 0.00093736196, 0.00093754434, 447.72913415], [1788253200, 0.00093754434, 0.00098350598, 0.00093660458, 0.00094802788, 5228.77233636], [1788256800, 0.00094802788, 0.00095140761, 0.00094410618, 0.00094410618, 223.44492087], [1788260400, 0.00094410618, 0.00094410618, 0.00090600862, 0.00091189593, 1751.43374819], [1788264000, 0.00091189593, 0.00095753399, 0.00091007177, 0.00095677361, 2167.82243926], [1788267600, 0.00095677361, 0.00096321738, 0.00095557798, 0.00096092983, 485.74663663], [1788271200, 0.00096092983, 0.00096092983, 0.00095226308, 0.00095226308, 409.54196134], [1788274800, 0.00095226308, 0.00095520337, 0.00093525533, 0.0009417563, 955.15497094], [1788278400, 0.0009417563, 0.00095716292, 0.00093885691, 0.00095688455, 746.17641577], [1788282000, 0.00095688455, 0.000971331, 0.00093522581, 0.00093522581, 1775.53982156], [1788285600, 0.00093522581, 0.00093522581, 0.00090856844, 0.00090856844, 638.54632215], [1788289200, 0.00090856844, 0.0009363304, 0.00090856844, 0.0009363304, 729.42036949], [1788292800, 0.0009363304, 0.0009363304, 0.00093507344, 0.00093507344, 18.89967135], [1788296400, 0.00093507344, 0.00093507344, 0.00091441559, 0.00091646549, 695.91864122], [1788300000, 0.00091646549, 0.00093191582, 0.00091461503, 0.00093191582, 184.96251172], [1788303600, 0.00093191582, 0.00093213255, 0.00091548226, 0.0009174126, 771.057845699], [1788307200, 0.0009174126, 0.0009186585, 0.00091279297, 0.00091709343, 337.27054591], [1788310800, 0.00091709343, 0.00091709343, 0.0009085269, 0.0009085269, 306.56132983], [1788314400, 0.0009085269, 0.00091142274, 0.00090693253, 0.00091142274, 22.34235861], [1788318000, 0.00091142274, 0.00091820674, 0.00091142274, 0.00091820674, 23.41725868], [1788321600, 0.00091820674, 0.00091820674, 0.00091497584, 0.0009152098, 121.25715485], [1788325200, 0.0009152098, 0.00093457014, 0.00091398849, 0.00093457014, 715.75105449], [1788328800, 0.00093457014, 0.00093496343, 0.00092896461, 0.0009299213, 163.49270381], [1788332400, 0.0009299213, 0.00093101699, 0.00092967557, 0.00092967557, 58.013346991], [1788336000, 0.00092967557, 0.0010824659, 0.00092777917, 0.0010462479, 5632.26892852], [1788339600, 0.0010462479, 0.0010677451, 0.0010398208, 0.0010400036, 1285.5488839], [1788343200, 0.0010400036, 0.0010400036, 0.0010329039, 0.0010329039, 355.023580778], [1788346800, 0.0010329039, 0.0010329039, 0.001002095, 0.0010031187, 1258.25272463], [1788350400, 0.0010031187, 0.0010031489, 0.00089276983, 0.00090304331, 7190.69143705], [1788354000, 0.00090304331, 0.0010136937, 0.00088655781, 0.0009890671, 3551.92463739], [1788357600, 0.0009890671, 0.0010273891, 0.0009890671, 0.0010139641, 2596.70208111], [1788361200, 0.0010139641, 0.0010236444, 0.00098204875, 0.0010128241, 2974.52598457], [1788364800, 0.0010128241, 0.0010214909, 0.0010086373, 0.0010086373, 1040.83295047], [1788368400, 0.0010086373, 0.0010086373, 0.0010033078, 0.0010035238, 244.7028972], [1788372000, 0.0010035238, 0.0010035238, 0.001000518, 0.001002233, 99.3543148], [1788375600, 0.001002233, 0.0010026166, 0.00099415581, 0.00099415581, 716.68905273], [1788379200, 0.00099415581, 0.00099415581, 0.0009757085, 0.00097708734, 932.15705266], [1788382800, 0.00097708734, 0.00098035578, 0.00097708734, 0.00097987082, 204.79901329], [1788386400, 0.00097987082, 0.00097987082, 0.00094607933, 0.00095049841, 2048.21372468], [1788390000, 0.00095049841, 0.00095824463, 0.0009450702, 0.0009450702, 727.29631748], [1788393600, 0.0009450702, 0.00099854042, 0.0009450702, 0.00098776049, 4417.05992423], [1788397200, 0.00098776049, 0.0010012695, 0.00098776049, 0.0010011321, 721.53712039], [1788400800, 0.0010011321, 0.0010221138, 0.00099940298, 0.0010194649, 2386.44426751], [1788404400, 0.0010194649, 0.0010195984, 0.0010175884, 0.0010183675, 339.66184654], [1788408000, 0.0010183675, 0.0010624202, 0.0010183675, 0.0010624202, 1206.4558766], [1788411600, 0.0010624202, 0.0011223827, 0.0010523449, 0.0011223827, 1078.18086948], [1788415200, 0.0011223827, 0.0013852717, 0.0010833522, 0.0012473109, 23961.76097649], [1788418800, 0.0012473109, 0.0013256951, 0.0010466493, 0.0010665439, 24323.2541365], [1788422400, 0.0010665439, 0.0014374135, 0.0010665439, 0.0011247448, 36425.085909299], [1788426000, 0.0011247448, 0.0011297502, 0.0011040938, 0.0011077677, 3189.38784878], [1788429600, 0.0011077677, 0.0011095914, 0.0010702852, 0.0010750564, 4156.78928672], [1788433200, 0.0010750564, 0.0011181472, 0.0010506995, 0.0011153735, 1668.014424352], [1788436800, 0.0011153735, 0.001167732, 0.0011088333, 0.0011161577, 5160.28251468], [1788440400, 0.0011161577, 0.0011489533, 0.0011066955, 0.0011480589, 3733.61879754], [1788444000, 0.0011480589, 0.0012806249, 0.0011480589, 0.0012441266, 2541.85526906], [1788447600, 0.0012441266, 0.0014525645, 0.0012441266, 0.0014180359, 13637.79053399], [1788451200, 0.0014180359, 0.0014188295, 0.0013593687, 0.0014085108, 4125.70866394], [1788454800, 0.0014085108, 0.0014144376, 0.0012741963, 0.0012741963, 4375.43255566], [1788458400, 0.0012741963, 0.0013203162, 0.0012741963, 0.0013108395, 158.43151342], [1788462000, 0.0013108395, 0.0013133024, 0.0011012292, 0.0011514134, 13401.35501607], [1788465600, 0.0011514134, 0.0011682105, 0.0011477218, 0.0011640398, 473.40604503], [1788469200, 0.0011640398, 0.0011640398, 0.0010256307, 0.0010859178, 9961.71254371], [1788472800, 0.0010859178, 0.0010859178, 0.00095864846, 0.00097868086, 7904.085123405], [1788476400, 0.00097868086, 0.0010648088, 0.00097868086, 0.0010605779, 7112.4246918], [1788480000, 0.0010605779, 0.0010832152, 0.0010593708, 0.0010609532, 1345.96160711], [1788483600, 0.0010609532, 0.0013853027, 0.0010609532, 0.0012082587, 14917.92274198], [1788487200, 0.0012082587, 0.0012645918, 0.0012062985, 0.0012520267, 1059.18219252], [1788490800, 0.0012520267, 0.0013093139, 0.0012305665, 0.001236342, 6829.93485121], [1788494400, 0.001236342, 0.001236342, 0.0011937711, 0.0011947323, 1888.30782047], [1788498000, 0.0011947323, 0.0012035389, 0.0011199432, 0.0011275323, 4787.47235539], [1788501600, 0.0011275323, 0.0011275323, 0.0011015549, 0.0011015549, 1313.021563083], [1788505200, 0.0011015549, 0.0011024456, 0.0010826751, 0.0010826751, 1765.28558593], [1788508800, 0.0010826751, 0.001090248, 0.0010826751, 0.0010901441, 170.80735396], [1788512400, 0.0010901441, 0.0010949803, 0.000891188, 0.00098371308, 22536.50388694], [1788516000, 0.00098371308, 0.0010953634, 0.00098371308, 0.0010432661, 10796.99817188], [1788519600, 0.0010432661, 0.0010850166, 0.0010432661, 0.0010842145, 1525.13595173], [1788523200, 0.0010842145, 0.0011540565, 0.0010662014, 0.001075889, 6131.31577361], [1788526800, 0.001075889, 0.001075889, 0.0010607016, 0.0010635427, 1236.93501138], [1788530400, 0.0010635427, 0.0010635576, 0.00099289993, 0.00099595713, 2777.093837494], [1788534000, 0.00099595713, 0.00099955588, 0.00098246261, 0.00098953768, 1482.049812543], [1788537600, 0.00098953768, 0.0011596026, 0.00098945632, 0.0011594735, 833.049861429], [1788541200, 0.0011594735, 0.0012361903, 0.001026754, 0.001026754, 14796.30001456], [1788544800, 0.001026754, 0.0010280583, 0.0010044067, 0.0010090126, 1176.44835962], [1788548400, 0.0010090126, 0.0010470453, 0.0010090126, 0.0010443514, 1732.77496579], [1788552000, 0.0010443514, 0.0010455318, 0.0010250357, 0.0010250357, 664.49390068], [1788555600, 0.0010250357, 0.0010262842, 0.0010224749, 0.0010224749, 183.37099461], [1788559200, 0.0010224749, 0.0010260338, 0.0010206024, 0.0010260338, 236.87381494], [1788562800, 0.0010260338, 0.0010408044, 0.0010259775, 0.001037563, 648.85750519], [1788566400, 0.001037563, 0.001047446, 0.0010312896, 0.0010312896, 988.98738052], [1788570000, 0.0010312896, 0.0010366965, 0.0010189002, 0.0010197355, 681.79101012], [1788573600, 0.0010197355, 0.0010223428, 0.001015881, 0.0010161911, 471.87639605], [1788577200, 0.0010161911, 0.0010208709, 0.00099291828, 0.0010090461, 2214.31421492], [1788580800, 0.0010090461, 0.0012196647, 0.0010090461, 0.0011972442, 71737.87079901], [1788584400, 0.0011972442, 0.0012319066, 0.0011696448, 0.0011696448, 3967.18097375], [1788588000, 0.0011696448, 0.001214524, 0.001150005, 0.001214524, 3504.017451544], [1788591600, 0.001214524, 0.0012678967, 0.0012030086, 0.0012655005, 2940.31609107], [1788595200, 0.0012655005, 0.001328204, 0.0012655005, 0.001328204, 5274.28909989], [1788598800, 0.001328204, 0.0013918217, 0.0013132981, 0.0013189363, 5846.50264283], [1788602400, 0.0013189363, 0.0013209903, 0.0012511752, 0.0012541163, 2851.46138896], [1788606000, 0.0012541163, 0.0013580909, 0.0012521883, 0.0013162336, 3036.062446681], [1788609600, 0.0013162336, 0.0021726017, 0.0013162336, 0.0021208476, 23821.79763377], [1788613200, 0.0021208476, 0.0021208476, 0.0015166451, 0.0017096422, 36303.13267368], [1788616800, 0.0017096422, 0.0017163633, 0.001221604, 0.0013561789, 35816.48576252], [1788620400, 0.0013561789, 0.0013669173, 0.0012998109, 0.0013669048, 7677.11941649], [1788624000, 0.0013669048, 0.001467765, 0.0013152797, 0.001463209, 14881.073196688], [1788627600, 0.001463209, 0.0014750161, 0.0014349715, 0.0014413102, 1462.84606039], [1788631200, 0.0014413102, 0.0014852192, 0.0014009448, 0.0014016747, 4156.33928323], [1788634800, 0.0014016747, 0.0014195748, 0.0013952347, 0.0014143102, 2652.91116965], [1788638400, 0.0014143102, 0.0014143102, 0.0013982986, 0.0013982986, 1282.00039647223], [1788642000, 0.0013982986, 0.0013982986, 0.0013924305, 0.0013930289, 289.26336145], [1788645600, 0.0013930289, 0.0013996794, 0.0013375034, 0.0013409414, 2332.31282851], [1788649200, 0.0013409414, 0.0013887434, 0.0013320589, 0.0013814847, 1826.26682893], [1788652800, 0.0013814847, 0.0013830491, 0.001374887, 0.0013779381, 655.044438071], [1788656400, 0.0013779381, 0.0013786473, 0.0013523479, 0.0013528259, 780.48886658], [1788660000, 0.0013528259, 0.0013528259, 0.0012615786, 0.001264495, 2694.84540932], [1788663600, 0.001264495, 0.0012685994, 0.001264495, 0.00126748, 720.45340906], [1788667200, 0.00126748, 0.00126748, 0.0012531815, 0.0012531815, 645.34709122], [1788670800, 0.0012531815, 0.0012550768, 0.0012469135, 0.0012487028, 325.37914903], [1788674400, 0.0012487028, 0.0014791479, 0.0012487028, 0.0014687934, 5023.64810203], [1788678000, 0.0014687934, 0.0015142241, 0.0014678925, 0.0014801438, 3354.92711631], [1788681600, 0.0014801438, 0.0015080053, 0.0014783131, 0.0015080053, 783.16070111], [1788685200, 0.0015080053, 0.0015168375, 0.0013202332, 0.0013679911, 14031.45927641], [1788688800, 0.0013679911, 0.0013682455, 0.0013455512, 0.0013463363, 1213.7979684], [1788692400, 0.0013463363, 0.0013598229, 0.0013163046, 0.0013183372, 2060.8385719], [1788696000, 0.0013183372, 0.0013186762, 0.0011976409, 0.001223714, 7229.5111062], [1788699600, 0.001223714, 0.0012585697, 0.0012111273, 0.0012484989, 2412.19679395], [1788703200, 0.0012484989, 0.0012484989, 0.0012269399, 0.0012269399, 354.75535063], [1788706800, 0.0012269399, 0.0012364408, 0.001222126, 0.0012364408, 176.82578194], [1788710400, 0.0012364408, 0.0012370296, 0.0012223256, 0.0012223256, 718.85833717], [1788714000, 0.0012223256, 0.0012313875, 0.0012223256, 0.0012310515, 157.9986688], [1788717600, 0.0012310515, 0.0012326783, 0.0010903698, 0.0011417077, 8048.76543677], [1788721200, 0.0011417077, 0.001171805, 0.0011380334, 0.0011714017, 1978.77082994], [1788724800, 0.0011714017, 0.0011762696, 0.0011668561, 0.0011743575, 664.41926], [1788728400, 0.0011743575, 0.0012057853, 0.0011669261, 0.0012030367, 2147.73624062], [1788732000, 0.0012030367, 0.001216146, 0.0011866924, 0.0011967902, 1984.23377465], [1788735600, 0.0011967902, 0.0012486881, 0.0011939776, 0.0012412637, 6303.1557856], [1788739200, 0.0012412637, 0.0012807726, 0.0012362657, 0.0012477333, 3096.6017796], [1788742800, 0.0012477333, 0.0012518569, 0.0012477333, 0.0012494617, 487.19940308], [1788746400, 0.0012494617, 0.001265913, 0.0012494617, 0.0012626753, 181.15394567], [1788750000, 0.0012626753, 0.0012626753, 0.0012197606, 0.0012197606, 1391.70322833], [1788753600, 0.0012197606, 0.0012377264, 0.0012197606, 0.0012357709, 713.071400828], [1788757200, 0.0012357709, 0.0012387182, 0.0011961095, 0.0011961095, 1919.89265972], [1788760800, 0.0011961095, 0.0012085366, 0.0011961095, 0.0012024067, 56.50148881], [1788764400, 0.0012024067, 0.0012061508, 0.0011802403, 0.0012061508, 1517.47718826], [1788768000, 0.0012061508, 0.0012267552, 0.0012061508, 0.0012178464, 1189.18659328], [1788771600, 0.0012178464, 0.0013696234, 0.0012154441, 0.0012950913, 8348.3675142], [1788775200, 0.0012950913, 0.0012950913, 0.0012894832, 0.0012894832, 288.98751475], [1788778800, 0.0012894832, 0.0012894832, 0.0012779018, 0.0012792241, 371.97984631], [1788782400, 0.0012792241, 0.0012929742, 0.0012767639, 0.0012828189, 1347.33455676], [1788786000, 0.0012828189, 0.0012839709, 0.0011760334, 0.0011769783, 4002.99632857], [1788789600, 0.0011769783, 0.0011795297, 0.001111358, 0.0011173753, 3923.88137832], [1788793200, 0.0011173753, 0.0011199617, 0.0010043241, 0.001005896, 6437.68991833], [1788796800, 0.001005896, 0.0010417886, 0.001005896, 0.0010262251, 1744.034862401], [1788800400, 0.0010262251, 0.0010556222, 0.0010262251, 0.0010556222, 1080.30760672], [1788804000, 0.0010556222, 0.0010586484, 0.0010230456, 0.0010287826, 1398.4642504], [1788807600, 0.0010287826, 0.0010304658, 0.0010270429, 0.0010304658, 288.22607045], [1788811200, 0.0010304658, 0.0010304658, 0.00098479318, 0.0010119495, 2914.67526233], [1788814800, 0.0010119495, 0.0010119495, 0.00098974783, 0.0010005171, 1414.99722396], [1788818400, 0.0010005171, 0.0010376363, 0.0010005171, 0.0010376363, 36.21883196], [1788822000, 0.0010376363, 0.0010410483, 0.0010376363, 0.0010407527, 316.66934158], [1788825600, 0.0010407527, 0.0010451506, 0.0010348759, 0.0010417934, 720.57243504], [1788829200, 0.0010417934, 0.0010417934, 0.001039261, 0.0010414455, 47.10957386], [1788832800, 0.0010414455, 0.0010415766, 0.001039281, 0.0010398526, 35.63998039], [1788836400, 0.0010398526, 0.0010713208, 0.0010359794, 0.0010709906, 1193.53688475], [1788840000, 0.0010709906, 0.0010880715, 0.00099674774, 0.00099983863, 5731.81390455], [1788843600, 0.00099983863, 0.0010132801, 0.00098005412, 0.00098005412, 1482.57580653], [1788847200, 0.00098005412, 0.00098032434, 0.0009748333, 0.00097987203, 245.46716643], [1788850800, 0.00097987203, 0.00098910714, 0.00097649477, 0.00098910714, 456.76626833], [1788854400, 0.00098910714, 0.0010223511, 0.00098910714, 0.0010181078, 1230.73105529], [1788858000, 0.0010181078, 0.001081106, 0.0010137602, 0.0010742453, 3210.19440715], [1788861600, 0.0010742453, 0.0012065739, 0.001071049, 0.0011187065, 12890.64203297], [1788865200, 0.0011187065, 0.0011187065, 0.0010648208, 0.0010654283, 1945.15302367], [1788868800, 0.0010654283, 0.0010680759, 0.0010630204, 0.0010680759, 135.64705074], [1788872400, 0.0010680759, 0.001069295, 0.0010651834, 0.0010651834, 39.57912268], [1788876000, 0.0010651834, 0.0010857608, 0.0010589731, 0.0010856667, 885.27974351], [1788879600, 0.0010856667, 0.0010878408, 0.0010641346, 0.0010754999, 1176.16880161], [1788883200, 0.0010754999, 0.0010793282, 0.0010754999, 0.0010793282, 24.13976588], [1788886800, 0.0010793282, 0.0010793282, 0.0010735628, 0.0010735628, 47.57143819], [1788890400, 0.0010735628, 0.0010761449, 0.0010693204, 0.0010693204, 82.47845576], [1788894000, 0.0010693204, 0.0010702239, 0.0010651486, 0.0010653463, 134.55318841], [1788897600, 0.0010653463, 0.0011058787, 0.0010653463, 0.0010894056, 2154.18346654], [1788901200, 0.0010894056, 0.0010975746, 0.0010799983, 0.001080223, 692.28201265], [1788904800, 0.001080223, 0.0010835262, 0.001080223, 0.0010835262, 1.32417805], [1788908400, 0.0010835262, 0.0010845592, 0.0010826958, 0.0010844241, 164.92131525], [1788912000, 0.0010844241, 0.0010875676, 0.0010844241, 0.0010875676, 12.95014421], [1788915600, 0.0010875676, 0.0010875676, 0.0010809005, 0.0010835099, 4.62872496], [1788919200, 0.0010835099, 0.0010868932, 0.0010826669, 0.0010826669, 17.18243481], [1788922800, 0.0010826669, 0.0010826669, 0.00099864241, 0.0010113327, 3788.60779018], [1788926400, 0.0010113327, 0.0010257719, 0.0010113327, 0.001024885, 315.75354037], [1788930000, 0.001024885, 0.001024885, 0.0010215142, 0.0010215142, 57.07421647], [1788933600, 0.0010215142, 0.001027766, 0.0010215142, 0.0010236387, 118.27801928], [1788937200, 0.0010236387, 0.0010373859, 0.0010216254, 0.0010373859, 747.99254952], [1788940800, 0.0010373859, 0.0010404024, 0.0010373859, 0.0010404024, 85.026395898], [1788944400, 0.0010404024, 0.0010693907, 0.00096970092, 0.00097018879, 4497.040684455], [1788948000, 0.00097018879, 0.0010001535, 0.00096670028, 0.0010001535, 819.046475075], [1788951600, 0.0010001535, 0.0010001535, 0.00099646827, 0.0010000455, 44.2741497], [1788955200, 0.0010000455, 0.0010000455, 0.00089288265, 0.00091410532, 5790.57859445], [1788958800, 0.00091410532, 0.00093610999, 0.00091276766, 0.000931968, 1541.25736116], [1788962400, 0.000931968, 0.00093374806, 0.00092666933, 0.00092999433, 224.51180495], [1788966000, 0.00092999433, 0.00093534797, 0.00092197669, 0.00093197296, 386.087763073], [1788969600, 0.00093197296, 0.00093458443, 0.00093107605, 0.00093107605, 99.19485034], [1788973200, 0.00093107605, 0.00099717916, 0.00091061852, 0.0009124921, 3671.88271119], [1788976800, 0.0009124921, 0.00092704076, 0.00091146894, 0.00092704076, 1394.85637297], [1788980400, 0.00092704076, 0.00092718948, 0.00090128873, 0.00090128873, 708.55962263], [1788984000, 0.00090128873, 0.00090392125, 0.00089923159, 0.00089987822, 103.67369599], [1788987600, 0.00089987822, 0.00090822822, 0.00089987822, 0.00090565196, 114.42693364], [1788991200, 0.00090565196, 0.00090565196, 0.00079343278, 0.00080567957, 8085.29768227], [1788994800, 0.00080567957, 0.00082891639, 0.00080567957, 0.00082891639, 817.3577491], [1788998400, 0.00082891639, 0.00083610237, 0.00082891639, 0.00083605026, 364.6455681], [1789002000, 0.00083605026, 0.00084223949, 0.00083131574, 0.00083131574, 464.23322706], [1789005600, 0.00083131574, 0.0008390584, 0.00083131574, 0.00083884859, 421.43157638], [1789009200, 0.00083884859, 0.00087520363, 0.00083013438, 0.00087329332, 5440.88853591], [1789012800, 0.00087329332, 0.00088480406, 0.00085803704, 0.00085803704, 1702.39480904], [1789016400, 0.00085803704, 0.00085803704, 0.00083228377, 0.0008385122, 1373.03102049], [1789020000, 0.0008385122, 0.00084922764, 0.0008385122, 0.00084922764, 640.31917417], [1789023600, 0.00084922764, 0.00085324741, 0.00084496412, 0.00085324741, 406.76722819], [1789027200, 0.00085324741, 0.00085816255, 0.0008473536, 0.0008473536, 544.087963601], [1789030800, 0.0008473536, 0.0008473536, 0.00084228825, 0.00084228825, 164.30387927], [1789034400, 0.00084228825, 0.00084968658, 0.00084228825, 0.00084926946, 407.56415785], [1789038000, 0.00084926946, 0.00084999989, 0.00084926946, 0.00084999989, 37.95723066], [1789041600, 0.00084999989, 0.00084999989, 0.00080640421, 0.00082781826, 3432.84204343], [1789045200, 0.00082781826, 0.00085864666, 0.00082106599, 0.00085864666, 1816.85249072], [1789048800, 0.00085864666, 0.00086107281, 0.00064230742, 0.00072196179, 15131.23524642], [1789052400, 0.00072196179, 0.00074454113, 0.00070495357, 0.00071749007, 5039.18431283], [1789056000, 0.00071749007, 0.00073736943, 0.00068807096, 0.00073486043, 4910.0077395677], [1789059600, 0.00073486043, 0.0008441814, 0.00073426135, 0.00075193996, 9463.99611184], [1789063200, 0.00075193996, 0.00075423069, 0.00075010861, 0.00075423069, 63.61309383], [1789066800, 0.00075423069, 0.00077324342, 0.00075423069, 0.00076787916, 1145.14105872], [1789070400, 0.00076787916, 0.00078816124, 0.00074633049, 0.00074718432, 2842.059117518], [1789074000, 0.00074718432, 0.00077158204, 0.00074557945, 0.00077155525, 1185.81835953], [1789077600, 0.00077155525, 0.00077244955, 0.00076759892, 0.00076759892, 196.051024551], [1789081200, 0.00076759892, 0.00076759892, 0.00076336131, 0.00076336131, 232.99843796], [1789084800, 0.00076336131, 0.00076340445, 0.00076336131, 0.00076340445, 2.8151029], [1789088400, 0.00076340445, 0.00076929079, 0.00076340445, 0.0007690591, 74.37424817], [1789092000, 0.0007690591, 0.00078288713, 0.00076686364, 0.00077818702, 878.4667928], [1789095600, 0.00077818702, 0.00077931291, 0.00077723735, 0.00077928166, 73.52790462], [1789099200, 0.00077928166, 0.00078597541, 0.00077928166, 0.00078597541, 847.018067085], [1789102800, 0.00078597541, 0.00079002917, 0.0007752824, 0.00079002917, 710.23162641], [1789106400, 0.00079002917, 0.00080271835, 0.00078662714, 0.00080029806, 1460.87740017], [1789110000, 0.00080029806, 0.00080072408, 0.00078239477, 0.00078241647, 707.91224887], [1789113600, 0.00078241647, 0.00078444522, 0.00078241647, 0.00078441801, 80.6995287], [1789117200, 0.00078441801, 0.00078504439, 0.00077250208, 0.00077465235, 703.6098891], [1789120800, 0.00077465235, 0.00077520198, 0.00077450026, 0.00077450026, 84.47096742], [1789124400, 0.00077450026, 0.00077450026, 0.00075325516, 0.00075475865, 926.58154878], [1789128000, 0.00075475865, 0.00079754426, 0.00075475865, 0.00079754426, 65.018227397], [1789131600, 0.00079754426, 0.00081136935, 0.00079245397, 0.00081136935, 305.29554363], [1789135200, 0.00081136935, 0.00082189919, 0.00081136935, 0.00081943801, 326.21604881], [1789138800, 0.00081943801, 0.00081943801, 0.00080662154, 0.00081190372, 628.49643329], [1789142400, 0.00081190372, 0.00081190372, 0.00080465447, 0.00080771485, 37.19361507], [1789146000, 0.00080771485, 0.00080771485, 0.00080695009, 0.00080695009, 6.38404697], [1789149600, 0.00080695009, 0.00080695009, 0.00080079825, 0.00080079825, 208.78968257], [1789153200, 0.00080079825, 0.0008041564, 0.00080079825, 0.00080342507, 68.14272311], [1789156800, 0.00080342507, 0.00080470128, 0.00080167543, 0.00080167543, 15.8770694], [1789160400, 0.00080167543, 0.00080774669, 0.00080167543, 0.00080688356, 52.6403597], [1789164000, 0.00080688356, 0.00080688356, 0.00080562517, 0.00080562517, 33.33016291], [1789167600, 0.00080562517, 0.00081856249, 0.00080562517, 0.00081856249, 460.77192619], [1789174800, 0.00081856249, 0.00081856249, 0.00081589022, 0.00081589022, 31.45737171], [1789178400, 0.00081589022, 0.00081612789, 0.00081589022, 0.00081612789, 5.87500658], [1789182000, 0.00081612789, 0.00082072516, 0.00081326704, 0.00081326704, 585.98921534], [1789185600, 0.00081326704, 0.00081326704, 0.00080743314, 0.00080776607, 27.33760348], [1789189200, 0.00080776607, 0.00081236098, 0.00080651476, 0.00080651476, 451.60853813], [1789192800, 0.00080651476, 0.00080651476, 0.000805991, 0.00080635312, 10.7443404], [1789196400, 0.00080635312, 0.00081068906, 0.00080635312, 0.00081068906, 0.27805261], [1789200000, 0.00081068906, 0.00081337338, 0.00080649283, 0.00080674464, 602.40953817], [1789203600, 0.00080674464, 0.00080941953, 0.00080674464, 0.00080941953, 115.62498518], [1789207200, 0.00080941953, 0.00081146088, 0.00080941953, 0.00081146088, 108.52758639], [1789210800, 0.00081146088, 0.00081146088, 0.0008087155, 0.0008090041, 33.15330522], [1789214400, 0.0008090041, 0.0008090041, 0.00080809708, 0.00080809708, 28.24763235], [1789218000, 0.00080809708, 0.00080880215, 0.00079069874, 0.00079137097, 759.9446491], [1789221600, 0.00079137097, 0.00079161462, 0.00078989554, 0.00078989554, 35.34869102], [1789225200, 0.00078989554, 0.00079173227, 0.00078989554, 0.00079017738, 7.91129628], [1789228800, 0.00079017738, 0.00079017738, 0.00078927038, 0.00078927038, 9.94200294], [1789232400, 0.00078927038, 0.00081501207, 0.00078927038, 0.00081280131, 25.93194539], [1789236000, 0.00081280131, 0.00081280131, 0.00080811777, 0.00080811777, 362.97343174], [1789239600, 0.00080811777, 0.00080811777, 0.00079868378, 0.00079868378, 10.086867321], [1789250400, 0.00079868378, 0.0008051974, 0.00075020148, 0.00075247839, 2608.25962349], [1789254000, 0.00075247839, 0.00075869559, 0.00074950421, 0.00075869559, 583.44825988], [1789257600, 0.00075869559, 0.00076621492, 0.00075869559, 0.00076571399, 481.12217677], [1789261200, 0.00076571399, 0.00076707205, 0.00076571399, 0.00076578212, 59.58164286], [1789264800, 0.00076578212, 0.00076624141, 0.00076574358, 0.00076574358, 16.26628863], [1789268400, 0.00076574358, 0.00076629253, 0.00076295486, 0.00076295486, 244.90363086], [1789272000, 0.00076295486, 0.00076295486, 0.00076080559, 0.00076150841, 5.23544945], [1789275600, 0.00076150841, 0.00076150841, 0.00075574547, 0.00075574547, 216.58088363], [1789279200, 0.00075574547, 0.00075574547, 0.0007535129, 0.0007535129, 27.50992652], [1789282800, 0.0007535129, 0.0007535129, 0.00075201316, 0.00075201316, 19.46300368], [1789286400, 0.00075201316, 0.00075214117, 0.00074163846, 0.00074163846, 371.22705389], [1789290000, 0.00074163846, 0.00075267857, 0.00073700833, 0.00075267857, 819.049690931], [1789293600, 0.00075267857, 0.00075267857, 0.00075108123, 0.00075108123, 36.54280456], [1789297200, 0.00075108123, 0.00075343516, 0.00075032297, 0.00075343516, 72.4133445], [1789300800, 0.00075343516, 0.00076512757, 0.00075260612, 0.00076510122, 28.40599458], [1789304400, 0.00076510122, 0.00077049442, 0.00076510122, 0.00077043983, 6.19624275], [1789308000, 0.00077043983, 0.00077244563, 0.00076995074, 0.00076995074, 137.98723611], [1789311600, 0.00076995074, 0.000776775, 0.00076995074, 0.000776775, 257.77376468], [1789315200, 0.000776775, 0.00077851809, 0.00077605967, 0.00077678368, 110.48649935], [1789318800, 0.00077678368, 0.0007796488, 0.00077678368, 0.0007796488, 192.65581795], [1789322400, 0.0007796488, 0.00077998689, 0.00077920264, 0.00077924468, 41.1310462], [1789333200, 0.00077924468, 0.00078020712, 0.00077924468, 0.00078020712, 37.86228158], [1789336800, 0.00078020712, 0.00078020712, 0.0007731176, 0.0007731176, 41.70465838], [1789344000, 0.0007731176, 0.00077395811, 0.0007731176, 0.00077395811, 13.50053229], [1789351200, 0.00077395811, 0.00077912427, 0.00077395811, 0.00077912427, 15.48035237], [1789354800, 0.00077912427, 0.00078287945, 0.0007749317, 0.0007749317, 290.62465139], [1789358400, 0.0007749317, 0.00077580856, 0.00077389708, 0.00077389708, 172.64643752], [1789365600, 0.00077389708, 0.00077551435, 0.00077389708, 0.00077551435, 198.87035556], [1789369200, 0.00077551435, 0.00077657872, 0.00077551435, 0.00077657872, 111.82831777], [1789372800, 0.00077657872, 0.00077978026, 0.00077301363, 0.00077301363, 635.77826426], [1789376400, 0.00077301363, 0.00077301363, 0.00076923492, 0.00076923492, 0.42283355], [1789380000, 0.00076923492, 0.00077143116, 0.0007691539, 0.00076958282, 35.89969288], [1789383600, 0.00076958282, 0.00076958282, 0.00076543932, 0.00076543932, 210.9057635], [1789387200, 0.00076543932, 0.00076543932, 0.00075940181, 0.00075940181, 158.15907035], [1789390800, 0.00075940181, 0.00075959024, 0.00075308924, 0.00075308924, 637.83150671], [1789394400, 0.00075308924, 0.00075540747, 0.00074711317, 0.00074711317, 388.34996521], [1789398000, 0.00074711317, 0.00074856722, 0.00074711317, 0.00074856722, 16.41825671], [1789401600, 0.00074856722, 0.00074935871, 0.00074856722, 0.00074935871, 4.98288935], [1789405200, 0.00074935871, 0.00075550927, 0.00074935871, 0.00075143134, 339.66286688], [1789408800, 0.00075143134, 0.00075471341, 0.00075143134, 0.00075471341, 21.62151921], [1789412400, 0.00075471341, 0.00075471341, 0.00075312441, 0.00075312441, 15.037464702], [1789416000, 0.00075312441, 0.00075907406, 0.00075312441, 0.00075426205, 11.56958556], [1789419600, 0.00075426205, 0.00075539513, 0.00075299524, 0.00075492505, 228.949273], [1789423200, 0.00075492505, 0.00077196812, 0.00075425157, 0.00077188385, 29.16726309], [1789426800, 0.00077188385, 0.00077188385, 0.00076908724, 0.00076908724, 1.27595913], [1789430400, 0.00076908724, 0.00076908724, 0.00076411916, 0.00076411916, 297.81745372], [1789434000, 0.00076411916, 0.00077157627, 0.00076159904, 0.00076982055, 183.89674746], [1789437600, 0.00076982055, 0.00077040719, 0.00076982055, 0.00076993024, 35.4314409], [1789441200, 0.00076993024, 0.00077179162, 0.00076993024, 0.00077179162, 44.48606295], [1789444800, 0.00077179162, 0.00089205694, 0.00077043626, 0.0008821495, 7316.5329747], [1789448400, 0.0008821495, 0.0008821495, 0.0008690255, 0.0008690255, 892.059402764], [1789452000, 0.0008690255, 0.0008690255, 0.0008432381, 0.0008432381, 808.67766386], [1789455600, 0.0008432381, 0.0008432381, 0.00083827876, 0.00083827876, 54.60716156], [1789459200, 0.00083827876, 0.00085938548, 0.0008375725, 0.00085880593, 918.66321044], [1789462800, 0.00085880593, 0.00086158781, 0.00085880593, 0.00086013929, 219.94551108], [1789466400, 0.00086013929, 0.00086013929, 0.00082640819, 0.00082711769, 2343.20153749], [1789470000, 0.00082711769, 0.00082711769, 0.00071604487, 0.00072710625, 7976.55129662], [1789473600, 0.00072710625, 0.00072758826, 0.0006627819, 0.00068638052, 8407.79366405], [1789477200, 0.00068638052, 0.00068994934, 0.00066302417, 0.00066584696, 1987.69758674], [1789480800, 0.00066584696, 0.00068420445, 0.00066584696, 0.00068153989, 987.083584558], [1789484400, 0.00068153989, 0.00071575041, 0.00068153989, 0.0007154102, 841.16135521], [1789488000, 0.0007154102, 0.0007154102, 0.00071353918, 0.00071440956, 75.48904534], [1789491600, 0.00071440956, 0.00072576589, 0.00071278798, 0.00072576589, 14.45036648], [1789495200, 0.00072576589, 0.00072576589, 0.00066076414, 0.00067099865, 2522.038486235], [1789498800, 0.00067099865, 0.00079952771, 0.00067099865, 0.0007847257, 7212.25280501], [1789502400, 0.0007847257, 0.0007847257, 0.00077831734, 0.0007837127, 98.68943799], [1789506000, 0.0007837127, 0.0007837127, 0.00077970444, 0.00077970444, 1.074510249], [1789513200, 0.00077970444, 0.00084208538, 0.00077970444, 0.00080796344, 7020.86424735], [1789516800, 0.00080796344, 0.00080807399, 0.00080768403, 0.00080768403, 21.58471234], [1789520400, 0.00080768403, 0.00080768403, 0.00079850318, 0.00079850318, 233.50479786], [1789524000, 0.00079850318, 0.00080296751, 0.00079850318, 0.0008026316, 45.78128266], [1789527600, 0.0008026316, 0.0008026316, 0.0007781507, 0.00077847499, 1149.69676082], [1789531200, 0.00077847499, 0.0007802728, 0.00075793592, 0.00075813577, 1007.37971418], [1789534800, 0.00075813577, 0.00075813577, 0.00075705804, 0.00075727654, 89.67645373], [1789538400, 0.00075727654, 0.00075727654, 0.00075489552, 0.00075489552, 61.70592659], [1789542000, 0.00075489552, 0.00075489552, 0.00073381787, 0.00073404975, 845.84643415], [1789545600, 0.00073404975, 0.00074382188, 0.00073310272, 0.00074090743, 1186.82328423], [1789549200, 0.00074090743, 0.00074606189, 0.00067662492, 0.00069460821, 5278.84527773], [1789552800, 0.00069460821, 0.00069751268, 0.00069460821, 0.00069732243, 101.92676797], [1789556400, 0.00069732243, 0.00069732243, 0.00066265066, 0.00066354349, 1991.71190713], [1789560000, 0.00066354349, 0.00066822771, 0.00066345348, 0.00066822771, 350.71202743], [1789563600, 0.00066822771, 0.00067124257, 0.00066776315, 0.00067124257, 226.75356266], [1789567200, 0.00067124257, 0.00067242863, 0.0006698369, 0.00067242863, 103.80215085], [1789570800, 0.00067242863, 0.00075264564, 0.00067100533, 0.00067552967, 4346.072102766], [1789574400, 0.00067552967, 0.00067620424, 0.000674158, 0.00067620424, 11.12987821], [1789578000, 0.00067620424, 0.00067620424, 0.00067282803, 0.00067282803, 49.10881954], [1789581600, 0.00067282803, 0.00069422118, 0.00067282803, 0.00068742446, 86.35196471], [1789585200, 0.00068742446, 0.00069497549, 0.00064362895, 0.00065208749, 2643.15658058], [1789588800, 0.00065208749, 0.00065478963, 0.00065208749, 0.00065428412, 42.050318737], [1789592400, 0.00065428412, 0.00065490242, 0.00065428412, 0.00065485458, 11.84761999], [1789596000, 0.00065485458, 0.00065485458, 0.00065226144, 0.00065226144, 105.78414651], [1789599600, 0.00065226144, 0.00065941128, 0.00065226144, 0.00065941128, 52.97709681], [1789603200, 0.00065941128, 0.00066232426, 0.00065941128, 0.00066047102, 104.5179489], [1789606800, 0.00066047102, 0.00066545252, 0.00065988309, 0.00066545252, 135.75778135], [1789610400, 0.00066545252, 0.00066545252, 0.00066112016, 0.00066112016, 61.86611845], [1789614000, 0.00066112016, 0.00066340431, 0.00065686932, 0.00065686932, 565.1750361], [1789617600, 0.00065686932, 0.00066229891, 0.00065473029, 0.00066229891, 318.3140892], [1789621200, 0.00066229891, 0.0006690512, 0.00066229891, 0.0006690512, 453.54442005], [1789624800, 0.0006690512, 0.00069825225, 0.0006690512, 0.00069797348, 193.71331522], [1789628400, 0.00069797348, 0.00069866911, 0.00069509462, 0.00069509462, 253.97469249], [1789632000, 0.00069509462, 0.00069509462, 0.00066343859, 0.00066456443, 1636.97510381], [1789635600, 0.00066456443, 0.00071035964, 0.00066456443, 0.00070720907, 2677.018384184], [1789639200, 0.00070720907, 0.00070720907, 0.00070021576, 0.00070021576, 346.28330839], [1789642800, 0.00070021576, 0.00070021576, 0.00069668888, 0.00069668888, 11.10683745], [1789646400, 0.00069668888, 0.00071328452, 0.00069668888, 0.00071163868, 64.30068234], [1789650000, 0.00071163868, 0.00071208069, 0.00070796573, 0.00071060475, 598.96338695], [1789653600, 0.00071060475, 0.00072903908, 0.00070629529, 0.00072518757, 352.71396067], [1789660800, 0.00072518757, 0.00075656306, 0.00072518757, 0.00075538923, 1502.11352008], [1789664400, 0.00075538923, 0.00075538923, 0.00073277287, 0.00073301213, 1131.0079714783], [1789668000, 0.00073301213, 0.00073321675, 0.00073190345, 0.00073273089, 46.87294979], [1789675200, 0.00073273089, 0.00074023491, 0.00073273089, 0.00074023491, 21.97869053], [1789678800, 0.00074023491, 0.00074023491, 0.00071835747, 0.00071835747, 999.49258991], [1789682400, 0.00071835747, 0.00071990019, 0.00071835747, 0.00071990019, 0.29163505], [1789689600, 0.00071990019, 0.00072139695, 0.00071711222, 0.00071711222, 238.98301997], [1789693200, 0.00071711222, 0.00071765995, 0.00071711222, 0.00071765995, 15.23361026], [1789696800, 0.00071765995, 0.00072781283, 0.00071765995, 0.00072781283, 5.077477909], [1789700400, 0.00072781283, 0.00073069207, 0.00072781283, 0.00072785404, 184.89259732], [1789704000, 0.00072785404, 0.00072785404, 0.00072580927, 0.00072741735, 78.9537023], [1789707600, 0.00072741735, 0.00072991078, 0.00072741735, 0.00072849172, 40.40734779], [1789711200, 0.00072849172, 0.00076388517, 0.00072849172, 0.00076388517, 1618.31622558], [1789714800, 0.00076388517, 0.00076758524, 0.00076388517, 0.00076758524, 92.84047549], [1789718400, 0.00076758524, 0.00076758524, 0.00076495411, 0.00076495411, 75.80332683], [1789722000, 0.00076495411, 0.00076711751, 0.00076285833, 0.00076285833, 50.89817629], [1789725600, 0.00076285833, 0.00076285833, 0.00075736591, 0.00075794908, 326.7851259], [1789729200, 0.00075794908, 0.00075794908, 0.00075563532, 0.00075563532, 1.74564883], [1789732800, 0.00075563532, 0.00075563532, 0.00075355618, 0.00075355618, 20.64448956], [1789736400, 0.00075355618, 0.00075355618, 0.00071269407, 0.00071459264, 2837.22971193], [1789740000, 0.00071459264, 0.00072440167, 0.00071459264, 0.00072440167, 188.86403861], [1789743600, 0.00072440167, 0.00073914239, 0.00072070153, 0.00073704685, 770.071380251], [1789747200, 0.00073704685, 0.00073943242, 0.00073556122, 0.00073556122, 208.45317332], [1789750800, 0.00073556122, 0.00073847267, 0.00073556122, 0.00073806854, 56.34754195], [1789754400, 0.00073806854, 0.000740883, 0.00073746304, 0.000740883, 68.17939741], [1789758000, 0.000740883, 0.00074412931, 0.000740883, 0.00074394529, 23.57307307], [1789761600, 0.00074394529, 0.00074394529, 0.00074108689, 0.00074108689, 19.91550025], [1789765200, 0.00074108689, 0.00075200698, 0.00074108689, 0.00075101267, 40.98710399], [1789772400, 0.00075101267, 0.00075161476, 0.00074972666, 0.00074972666, 129.24748303], [1789776000, 0.00074972666, 0.00075011271, 0.00074805746, 0.00074964331, 108.2555403], [1789779600, 0.00074964331, 0.00074964331, 0.00074615536, 0.00074615536, 17.9741831], [1789783200, 0.00074615536, 0.00074783144, 0.00074615536, 0.00074783144, 291.47905069], [1789794000, 0.00074783144, 0.0007571518, 0.00074783144, 0.0007571518, 78.060528755], [1789797600, 0.0007571518, 0.0007586928, 0.00075486899, 0.0007586928, 288.83046745], [1789801200, 0.0007586928, 0.00076977504, 0.0007467588, 0.0007467588, 1391.17820526], [1789804800, 0.0007467588, 0.00074854334, 0.0007467588, 0.00074827066, 349.2055462], [1789812000, 0.00074827066, 0.00074827066, 0.00074448311, 0.00074448311, 85.73127797], [1789815600, 0.00074448311, 0.00074448311, 0.00074283469, 0.00074283469, 3.99060855], [1789822800, 0.00074283469, 0.00074689662, 0.00074283469, 0.00074689662, 2.032285202], [1789830000, 0.00074689662, 0.00074841662, 0.00074689662, 0.00074841662, 0.3741024], [1789833600, 0.00074841662, 0.00074841662, 0.00073681173, 0.00073782872, 367.84923617], [1789837200, 0.00073782872, 0.0007384876, 0.0007193175, 0.00071987062, 711.60124519], [1789840800, 0.00071987062, 0.00072000004, 0.00071987062, 0.00072000004, 15.095975724], [1789844400, 0.00072000004, 0.00072000004, 0.00071995968, 0.00071995968, 51.30514074], [1789848000, 0.00071995968, 0.00071995968, 0.00071154635, 0.00071154635, 289.89682966], [1789851600, 0.00071154635, 0.00071154635, 0.00071053327, 0.00071053327, 106.18825683], [1789855200, 0.00071053327, 0.00071201732, 0.00071053327, 0.00071192354, 31.7080667], [1789858800, 0.00071192354, 0.00071492989, 0.00071192354, 0.00071268081, 138.88571424], [1789862400, 0.00071268081, 0.00071291939, 0.00071095191, 0.00071291939, 44.77695902], [1789866000, 0.00071291939, 0.00071485882, 0.00071291939, 0.00071485882, 62.95057421], [1789869600, 0.00071485882, 0.00071485882, 0.0007074387, 0.0007074387, 75.88720908], [1789873200, 0.0007074387, 0.0007074387, 0.00070308791, 0.00070308791, 2.76113954], [1789876800, 0.00070308791, 0.0007219238, 0.00070053658, 0.00070198025, 1031.9750852], [1789880400, 0.00070198025, 0.00070346094, 0.00070151299, 0.00070346094, 26.035618964], [1789884000, 0.00070346094, 0.00070822063, 0.00070346094, 0.00070822063, 199.27749136], [1789887600, 0.00070822063, 0.00070822063, 0.00070605071, 0.00070716141, 99.43399131], [1789891200, 0.00070716141, 0.00070716141, 0.00069213145, 0.00069213145, 685.033776357], [1789894800, 0.00069213145, 0.00069490522, 0.00069213145, 0.00069490522, 28.57879159], [1789898400, 0.00069490522, 0.00069490522, 0.00069151495, 0.00069151495, 59.43929644], [1789902000, 0.00069151495, 0.00069307481, 0.00069151495, 0.00069307481, 36.25308825], [1789905600, 0.00069307481, 0.00069307481, 0.00069284724, 0.00069284724, 76.114939], [1789909200, 0.00069284724, 0.00069284724, 0.00067681534, 0.00067715403, 896.40951122], [1789912800, 0.00067715403, 0.00067904942, 0.00067715403, 0.00067887351, 117.36719586], [1789916400, 0.00067887351, 0.00068183984, 0.00067887351, 0.00068183984, 14.94105574], [1789920000, 0.00068183984, 0.0006841991, 0.00068183984, 0.0006841991, 16.65940335], [1789927200, 0.0006841991, 0.00069284604, 0.0006841991, 0.00069284604, 18.2427388], [1789930800, 0.00069284604, 0.00069284604, 0.00069119862, 0.00069157746, 7.15514283], [1789938000, 0.00069157746, 0.00069157746, 0.00069053009, 0.00069053009, 0.79480937], [1789945200, 0.00069053009, 0.00069636782, 0.00069053009, 0.00069636782, 0.99462899], [1789948800, 0.00069636782, 0.00070599178, 0.00069636782, 0.00070599178, 67.26681751], [1789952400, 0.00070599178, 0.00070738836, 0.00070248765, 0.00070248765, 88.22620092], [1789956000, 0.00070248765, 0.00070593263, 0.00070248765, 0.00070593263, 79.54692704], [1789959600, 0.00070593263, 0.00070593263, 0.00070462003, 0.00070462003, 4.36223516], [1789963200, 0.00070462003, 0.00070462003, 0.00069936454, 0.00069936454, 133.3743558], [1789970400, 0.00069936454, 0.00069936454, 0.00069673033, 0.00069673033, 108.73772753], [1789974000, 0.00069673033, 0.00069699463, 0.00069331793, 0.00069343471, 50.39084563], [1789977600, 0.00069343471, 0.00069926042, 0.00069343471, 0.00069926042, 47.18936482], [1789981200, 0.00069926042, 0.00070824678, 0.00069926042, 0.00070824678, 162.22500005], [1789984800, 0.00070824678, 0.0007102912, 0.00070497192, 0.00070497192, 378.87006907], [1789992000, 0.00070497192, 0.0007194865, 0.00070497192, 0.00071921139, 1071.079155731], [1789995600, 0.00071921139, 0.00071921139, 0.00071515624, 0.00071515624, 24.79500686], [1789999200, 0.00071515624, 0.00071929148, 0.00071515624, 0.00071924166, 7.37631148], [1790002800, 0.00071924166, 0.00072733401, 0.00071924166, 0.00072562518, 199.46191882], [1790006400, 0.00072562518, 0.00072562518, 0.00071824127, 0.00071908921, 24.76798292], [1790010000, 0.00071908921, 0.00071908921, 0.00071691588, 0.00071809527, 8.49164261], [1790013600, 0.00071809527, 0.00072152221, 0.00071809527, 0.00072152221, 49.60094523], [1790017200, 0.00072152221, 0.00072152221, 0.00071275697, 0.00071275697, 360.56024885], [1790020800, 0.00071275697, 0.0007183272, 0.00071275697, 0.0007183272, 74.6197278], [1790024400, 0.0007183272, 0.00071939297, 0.0007183272, 0.00071939297, 4.30804241], [1790028000, 0.00071939297, 0.00071939297, 0.0007191816, 0.0007191816, 2.00039059261], [1790031600, 0.0007191816, 0.0007191816, 0.00071782262, 0.00071782262, 0.567644], [1790038800, 0.00071782262, 0.00071782262, 0.0007087612, 0.0007087612, 4.78777238], [1790042400, 0.0007087612, 0.0007087612, 0.00068238588, 0.00068265062, 1290.99259473], [1790046000, 0.00068265062, 0.00068294673, 0.00068131296, 0.00068294673, 129.11663377], [1790049600, 0.00068294673, 0.00068625518, 0.00068294673, 0.00068465019, 31.31548057], [1790053200, 0.00068465019, 0.00068465019, 0.00067292132, 0.00067485982, 441.51741103], [1790056800, 0.00067485982, 0.00067849968, 0.00067485982, 0.00067849968, 189.83680952], [1790060400, 0.00067849968, 0.00067849968, 0.00067653412, 0.00067747947, 88.29872535], [1790064000, 0.00067747947, 0.00068080768, 0.00067747947, 0.00068080768, 39.19684589], [1790067600, 0.00068080768, 0.00068431298, 0.00067828221, 0.00068431298, 232.77411979], [1790071200, 0.00068431298, 0.00068431298, 0.00067439253, 0.00067617877, 608.83705724], [1790074800, 0.00067617877, 0.00067617877, 0.00067564634, 0.00067564634, 12.059073496], [1790078400, 0.00067564634, 0.00067692312, 0.00067564634, 0.00067624895, 5.09444437], [1790082000, 0.00067624895, 0.00067624895, 0.0006519105, 0.00065206151, 1269.19246466], [1790085600, 0.00065206151, 0.00065604593, 0.00064778878, 0.00064847593, 28.551364], [1790089200, 0.00064847593, 0.00065544834, 0.00064847593, 0.00065514916, 80.60063823], [1790092800, 0.00065514916, 0.00065685761, 0.00065514916, 0.00065685761, 0.44054893], [1790100000, 0.00065685761, 0.00067145127, 0.00065685761, 0.00066786696, 175.84247685], [1790103600, 0.00066786696, 0.0006686721, 0.00066635647, 0.00066687631, 132.5745101], [1790107200, 0.00066687631, 0.00067099207, 0.00066687631, 0.00067099207, 5.52066804], [1790110800, 0.00067099207, 0.00067311861, 0.00067099207, 0.00067311861, 155.56972531], [1790114400, 0.00067311861, 0.00067538747, 0.00067311861, 0.00067538747, 14.27197135], [1790118000, 0.00067538747, 0.00067643108, 0.00067406249, 0.00067406249, 133.24063685], [1790121600, 0.00067406249, 0.00067677222, 0.00067406249, 0.00067629681, 13.34910967], [1790125200, 0.00067629681, 0.00067633786, 0.0006759427, 0.0006759427, 7.48183839], [1790128800, 0.0006759427, 0.00067608667, 0.00067540076, 0.00067597178, 12.31093092], [1790132400, 0.00067597178, 0.00067882778, 0.00067597178, 0.00067882778, 99.78043246], [1790136000, 0.00067882778, 0.00067882778, 0.00067793741, 0.00067793741, 6.99206508], [1790139600, 0.00067793741, 0.00067793741, 0.00067473375, 0.00067473375, 41.18324523], [1790143200, 0.00067473375, 0.00067815576, 0.00067473375, 0.00067815576, 17.2763542], [1790146800, 0.00067815576, 0.00068356337, 0.00067815576, 0.00068242335, 350.13623141], [1790150400, 0.00068242335, 0.0006826116, 0.00067872358, 0.00067872358, 105.59337105], [1790154000, 0.00067872358, 0.00068098564, 0.00067872358, 0.00068090834, 177.81673139], [1790157600, 0.00068090834, 0.00068090834, 0.00067930744, 0.00067930744, 49.61251335], [1790161200, 0.00067930744, 0.00068361065, 0.00067930744, 0.00068361065, 151.45351825], [1790164800, 0.00068361065, 0.00068462369, 0.00068145014, 0.00068341696, 324.92220993], [1790168400, 0.00068341696, 0.00068341696, 0.00067947229, 0.00067978724, 407.87001823], [1790172000, 0.00067978724, 0.00067978724, 0.00066147737, 0.00066147737, 254.53052113], [1790175600, 0.00066147737, 0.00066147737, 0.00065986431, 0.00065986431, 8.048066511], [1790179200, 0.00065986431, 0.00065986431, 0.00065669797, 0.00065669797, 11.9842792], [1790182800, 0.00065669797, 0.00065764929, 0.00065669797, 0.00065764929, 9.048675448], [1790186400, 0.00065764929, 0.00065774516, 0.00065764929, 0.00065774516, 4.49983113], [1790190000, 0.00065774516, 0.00065774516, 0.00065226788, 0.00065262146, 351.22491782], [1790193600, 0.00065262146, 0.00065262146, 0.00065182234, 0.00065182234, 5.9850039], [1790197200, 0.00065182234, 0.00065182234, 0.00065072014, 0.00065131935, 15.090287711], [1790200800, 0.00065131935, 0.0006524029, 0.00065131935, 0.00065181411, 66.16189663], [1790204400, 0.00065181411, 0.00065181411, 0.00063164147, 0.00063337826, 1012.410363], [1790208000, 0.00063337826, 0.00063337826, 0.00063197884, 0.000632849, 113.26644452], [1790215200, 0.000632849, 0.00063812516, 0.00063091312, 0.00063812516, 3.19207185], [1790218800, 0.00063812516, 0.00063812516, 0.000628309, 0.000628309, 228.20632407], [1790222400, 0.000628309, 0.00063162482, 0.00062795013, 0.00063162482, 47.62469326], [1790226000, 0.00063162482, 0.0006341054, 0.00063162482, 0.00063191825, 89.23310021], [1790229600, 0.00063191825, 0.00063191825, 0.0006316541, 0.0006316541, 2.17030538], [1790233200, 0.0006316541, 0.00063539916, 0.0006316541, 0.00063539916, 100.7526959], [1790236800, 0.00063539916, 0.00063541278, 0.00061275273, 0.00061275273, 1090.53303344], [1790240400, 0.00061275273, 0.00061275273, 0.00061148816, 0.00061148816, 56.58325832], [1790244000, 0.00061148816, 0.0006127731, 0.00061148816, 0.0006127731, 35.59646705], [1790247600, 0.0006127731, 0.00061632395, 0.0006127731, 0.00061548367, 51.62597003], [1790251200, 0.00061548367, 0.00061616358, 0.00061548367, 0.00061616358, 2.062840047], [1790254800, 0.00061616358, 0.00061972197, 0.00061616358, 0.00061972197, 51.69730496], [1790258400, 0.00061972197, 0.00062396994, 0.00061972197, 0.00062396994, 35.33050484], [1790262000, 0.00062396994, 0.00062449737, 0.00062396994, 0.00062449737, 0.18731174], [1790265600, 0.00062449737, 0.00064318063, 0.00062449737, 0.00063990869, 783.82442357], [1790269200, 0.00063990869, 0.00063990869, 0.00063564789, 0.00063564789, 106.4833768], [1790272800, 0.00063564789, 0.00063771924, 0.00063506213, 0.0006368911, 111.20084523], [1790280000, 0.0006368911, 0.0006368911, 0.00063547551, 0.00063547551, 14.32445085], [1790283600, 0.00063547551, 0.00063569643, 0.00063547551, 0.00063569643, 3.16227999], [1790287200, 0.00063569643, 0.00063569643, 0.00063359552, 0.00063359552, 0.21061265], [1790290800, 0.00063359552, 0.00063381401, 0.00063359552, 0.00063381401, 0.3885586], [1790294400, 0.00063381401, 0.00063466846, 0.00063381401, 0.00063466846, 1.009522902], [1790298000, 0.00063466846, 0.0006366317, 0.00063466846, 0.0006366317, 147.82470151], [1790301600, 0.0006366317, 0.00063821644, 0.0006366317, 0.00063821644, 51.29527535], [1790305200, 0.00063821644, 0.00063821644, 0.00063418748, 0.00063548833, 103.90877609], [1790312400, 0.00063548833, 0.00063604404, 0.00063548833, 0.00063593221, 2.28896471], [1790316000, 0.00063593221, 0.00064448639, 0.00063478059, 0.00064427772, 502.48275443], [1790319600, 0.00064427772, 0.00065349621, 0.00064412737, 0.00064412737, 1015.19960592], [1790326800, 0.00064412737, 0.00068213283, 0.00064412737, 0.00067998934, 1833.90217028], [1790330400, 0.00067998934, 0.00068330997, 0.00067977086, 0.00068330997, 222.093571914], [1790334000, 0.00068330997, 0.00069099863, 0.00068330997, 0.00068620207, 37.11711872], [1790337600, 0.00068620207, 0.00068620207, 0.00068395954, 0.00068395954, 0.018207673], [1790341200, 0.00068395954, 0.00068441705, 0.00068214283, 0.00068214283, 9.24957753], [1790344800, 0.00068214283, 0.00068214283, 0.00067854721, 0.0006788805, 51.84805681], [1790348400, 0.0006788805, 0.0006788805, 0.00067523496, 0.00067523496, 295.3501525], [1790352000, 0.00067523496, 0.000676951, 0.00067442874, 0.0006746021, 28.10322045], [1790355600, 0.0006746021, 0.00067491038, 0.0006746021, 0.00067491038, 6.38417082], [1790359200, 0.00067491038, 0.00067965509, 0.00067491038, 0.00067965509, 50.091237427], [1790362800, 0.00067965509, 0.00067965509, 0.00067856796, 0.00067856796, 107.79446363], [1790377200, 0.00067856796, 0.00067926783, 0.00067856796, 0.00067926783, 0.030209489], [1790380800, 0.00067926783, 0.00067926783, 0.00067918849, 0.00067918849, 1.83173096], [1790384400, 0.00067918849, 0.00067918849, 0.00067575062, 0.00067575062, 139.43111129], [1790388000, 0.00067575062, 0.00067575062, 0.00067472866, 0.00067472866, 26.95884075], [1790391600, 0.00067472866, 0.00067525516, 0.00067371543, 0.0006750926, 62.55238099], [1790395200, 0.0006750926, 0.0006750926, 0.00067358138, 0.00067358138, 92.4239506], [1790398800, 0.00067358138, 0.00067358138, 0.00067285222, 0.00067285222, 20.60457674], [1790402400, 0.00067285222, 0.00067285222, 0.00067171011, 0.00067171011, 6.1814979], [1790406000, 0.00067171011, 0.00067253708, 0.00067171011, 0.00067195808, 74.36177897], [1790409600, 0.00067195808, 0.00067195808, 0.00067105905, 0.00067178527, 7.52052274], [1790413200, 0.00067178527, 0.00067178527, 0.00066862396, 0.00066960745, 7.99682474], [1790416800, 0.00066960745, 0.00066978013, 0.00066948327, 0.00066978013, 58.92153369], [1790420400, 0.00066978013, 0.00067224215, 0.00066978013, 0.00067198345, 14.88101172], [1790424000, 0.00067198345, 0.00067198345, 0.00067173003, 0.00067173003, 2.6161668], [1790427600, 0.00067173003, 0.00067173003, 0.00066942565, 0.00066942565, 0.75457293], [1790431200, 0.00066942565, 0.00067026493, 0.00066942565, 0.00067026493, 0.66825413], [1790434800, 0.00067026493, 0.00067093823, 0.00067026493, 0.00067093823, 14.45750878], [1790438400, 0.00067093823, 0.00067093823, 0.00067081588, 0.00067081588, 2.68288784], [1790442000, 0.00067081588, 0.00067081588, 0.00066945087, 0.00066945087, 9.22597285], [1790445600, 0.00066945087, 0.00066980072, 0.00066945087, 0.00066980072, 79.18227732], [1790452800, 0.00066980072, 0.00066980072, 0.00066897395, 0.00066897395, 3.26128395], [1790456400, 0.00066897395, 0.00067006242, 0.00066897395, 0.00067006242, 2.91619669], [1790463600, 0.00067006242, 0.00067125398, 0.00067006242, 0.00067125398, 40.18526532], [1790474400, 0.00067125398, 0.00067125398, 0.00066938587, 0.00066938587, 51.58687805], [1790478000, 0.00066938587, 0.00066938587, 0.0006673851, 0.0006673851, 117.45683622], [1790481600, 0.0006673851, 0.00066780345, 0.00066724818, 0.00066780345, 79.26551063], [1790485200, 0.00066780345, 0.00067039297, 0.00066780345, 0.00067039297, 1.12791167], [1790488800, 0.00067039297, 0.00067083436, 0.00067039297, 0.00067083436, 29.98928814], [1790492400, 0.00067083436, 0.00067235013, 0.00067083436, 0.00067235013, 13.40666171], [1790496000, 0.00067235013, 0.00067613867, 0.00067235013, 0.00067467376, 121.012797826], [1790499600, 0.00067467376, 0.00067524017, 0.00067467376, 0.00067524017, 98.70508073], [1790503200, 0.00067524017, 0.00067541441, 0.0006730731, 0.0006730731, 201.23742914], [1790506800, 0.0006730731, 0.0006730731, 0.00067240579, 0.00067240579, 3.18941115], [1790514000, 0.00067240579, 0.00067240579, 0.00067224724, 0.00067224724, 51.83459929], [1790517600, 0.00067224724, 0.00067374847, 0.0006684328, 0.0006684328, 120.38365452], [1790521200, 0.0006684328, 0.0006684328, 0.00066516449, 0.00066516449, 160.47352458], [1790524800, 0.00066516449, 0.00066516449, 0.00066418565, 0.00066418565, 49.78332252], [1790528400, 0.00066418565, 0.00066675661, 0.00064712558, 0.00064729058, 1016.65080712], [1790535600, 0.00064729058, 0.00064834453, 0.00057995669, 0.00059853698, 4118.36222962], [1790539200, 0.00059853698, 0.00059998359, 0.00059853698, 0.00059998359, 96.52387867], [1790542800, 0.00059998359, 0.00059998359, 0.00059965193, 0.00059965193, 6.17008719], [1790546400, 0.00059965193, 0.00060273856, 0.00059821793, 0.0006025417, 268.65519603], [1790550000, 0.0006025417, 0.00060501252, 0.00060036491, 0.00060071368, 268.51430031], [1790553600, 0.00060071368, 0.00060417244, 0.00060071368, 0.00060417244, 6.24200228], [1790557200, 0.00060417244, 0.00060417244, 0.0005992089, 0.0005992089, 49.92544178], [1790560800, 0.0005992089, 0.0006015768, 0.0005992089, 0.0006015768, 23.058943661], [1790564400, 0.0006015768, 0.0006015768, 0.00059818585, 0.00059818585, 71.60522871], [1790568000, 0.00059818585, 0.00060062273, 0.00059818585, 0.00060062273, 99.44049752], [1790571600, 0.00060062273, 0.00060062273, 0.00059954952, 0.00059954952, 53.15800868], [1790575200, 0.00059954952, 0.00059954952, 0.00059448974, 0.00059448974, 99.44786241], [1790578800, 0.00059448974, 0.00059466258, 0.00059448974, 0.00059466258, 9.89762372], [1790586000, 0.00059466258, 0.00059466258, 0.00059274751, 0.00059274751, 155.96357022], [1790589600, 0.00059274751, 0.00059274751, 0.00059038005, 0.00059038005, 157.88572145], [1790593200, 0.00059038005, 0.00059038005, 0.0005898934, 0.0005898934, 8.84840104], [1790600400, 0.0005898934, 0.00061515968, 0.0005898934, 0.00061500487, 1152.026830913], [1790604000, 0.00061500487, 0.00061500487, 0.0006082472, 0.00060830398, 80.85535336], [1790614800, 0.00060830398, 0.00062111696, 0.00060830398, 0.00062111696, 242.4753725], [1790622000, 0.00062111696, 0.00062111696, 0.00061996367, 0.00061996367, 16.031273014], [1790625600, 0.00061996367, 0.00061996367, 0.00061750696, 0.00061750696, 1.50613419], [1790629200, 0.00061750696, 0.00061750696, 0.00061415849, 0.00061445352, 94.40189272], [1790632800, 0.00061445352, 0.00061445352, 0.0006136331, 0.0006136331, 76.11153635], [1790643600, 0.0006136331, 0.0006136331, 0.00060586526, 0.00060586526, 291.61620397], [1790650800, 0.00060586526, 0.00060681415, 0.00060586526, 0.00060681415, 4.95100439], [1790658000, 0.00060681415, 0.00060681415, 0.00060554049, 0.00060571369, 7.55633445], [1790661600, 0.00060571369, 0.00060985638, 0.00060571369, 0.00060985638, 28.55678805], [1790665200, 0.00060985638, 0.00061473806, 0.00060985638, 0.00061376955, 88.59085803], [1790668800, 0.00061376955, 0.00061443252, 0.00061376955, 0.00061443252, 16.7636953], [1790672400, 0.00061443252, 0.00061443252, 0.00061387332, 0.00061387332, 21.73566269], [1790676000, 0.00061387332, 0.00061452863, 0.00061387332, 0.00061443358, 14.20736337], [1790683200, 0.00061443358, 0.00061536463, 0.00061443358, 0.00061536463, 42.41607476], [1790686800, 0.00061536463, 0.00061536463, 0.00061447939, 0.00061447939, 75.69809476], [1790690400, 0.00061447939, 0.00061447939, 0.00061325132, 0.00061325132, 12.33930713], [1790694000, 0.00061325132, 0.00061325132, 0.00059637616, 0.0005968585, 510.79870801], [1790697600, 0.0005968585, 0.0005968585, 0.0005848856, 0.00058554428, 703.13815529], [1790701200, 0.00058554428, 0.00058554428, 0.00058402193, 0.00058402193, 16.057035578], [1790704800, 0.00058402193, 0.00058450987, 0.00058352899, 0.00058352899, 170.79257054], [1790708400, 0.00058352899, 0.00058352899, 0.00053925273, 0.00053926588, 2857.56760376], [1790712000, 0.00053926588, 0.00054304568, 0.00053926588, 0.00054304568, 144.81686406], [1790715600, 0.00054304568, 0.00054746644, 0.00054304568, 0.00054746644, 278.07167362], [1790719200, 0.00054746644, 0.00055021361, 0.00054746644, 0.00055021361, 165.064084243], [1790722800, 0.00055021361, 0.00055021361, 0.00055001889, 0.00055001889, 15.44138723], [1790726400, 0.00055001889, 0.00055001889, 0.00054837323, 0.0005492554, 119.89184286], [1790730000, 0.0005492554, 0.00055183755, 0.0005492554, 0.00055183755, 0.57419137], [1790740800, 0.00055183755, 0.00055337948, 0.00055183755, 0.00055337948, 23.98407146], [1790744400, 0.00055337948, 0.00055690307, 0.00055337948, 0.00055690307, 149.62072008], [1790751600, 0.00055690307, 0.00055690307, 0.00055418966, 0.00055418966, 7.5512721], [1790755200, 0.00055418966, 0.00055418966, 0.00055318331, 0.00055318331, 4.026287207], [1790758800, 0.00055318331, 0.00055976831, 0.00055318331, 0.00055939908, 140.16354416], [1790766000, 0.00055939908, 0.00056230822, 0.00055939908, 0.00056230822, 1.97060328], [1790769600, 0.00056230822, 0.00056870627, 0.00056230822, 0.00056870627, 69.6718282], [1790776800, 0.00056870627, 0.00056870627, 0.00056229664, 0.00056229664, 19.9366585], [1790780400, 0.00056229664, 0.00059518242, 0.00056229664, 0.00059518242, 1826.84945319], [1790784000, 0.00059518242, 0.00061641591, 0.00059518242, 0.00061640525, 1170.57352543], [1790787600, 0.00061640525, 0.00061659618, 0.00061525116, 0.00061525116, 61.04086295], [1790791200, 0.00061525116, 0.00061525116, 0.00061286835, 0.00061286835, 4.90688681], [1790794800, 0.00061286835, 0.00061312745, 0.00061286835, 0.00061311965, 0.8089882], [1790802000, 0.00061311965, 0.00061393542, 0.00061311965, 0.00061393542, 9.4756304], [1790805600, 0.00061393542, 0.00061393542, 0.00061139044, 0.00061139044, 141.96033325], [1790809200, 0.00061139044, 0.00061139044, 0.00061136874, 0.00061136874, 19.56379985], [1790812800, 0.00061136874, 0.00061234629, 0.00061032125, 0.00061234629, 125.741844], [1790816400, 0.00061234629, 0.00061272145, 0.00061227967, 0.00061227967, 24.7634173], [1790820000, 0.00061227967, 0.00061227967, 0.00061133164, 0.00061133164, 7.18562748], [1790823600, 0.00061133164, 0.00061213288, 0.00061133164, 0.00061213288, 5.59450635], [1790827200, 0.00061213288, 0.00061213288, 0.00061163689, 0.00061163689, 8.35205603], [1790830800, 0.00061163689, 0.00061390186, 0.00061163689, 0.00061390186, 7.99211385], [1790838000, 0.00061390186, 0.00061669591, 0.00061390186, 0.00061669591, 225.37548045], [1790841600, 0.00061669591, 0.00061669591, 0.00060182746, 0.00060182746, 778.069638008], [1790845200, 0.00060182746, 0.00060182746, 0.00060140197, 0.00060140197, 0.37318339], [1790848800, 0.00060140197, 0.00060140197, 0.00060057597, 0.00060057597, 49.094040267], [1790856000, 0.00060057597, 0.0006033212, 0.00060057597, 0.0006033212, 9.70462883], [1790859600, 0.0006033212, 0.0006033212, 0.00060077968, 0.00060305381, 24.3218151], [1790863200, 0.00060305381, 0.00060338187, 0.00060234549, 0.00060234549, 16.049459255], [1790866800, 0.00060234549, 0.00060234549, 0.00059963299, 0.00060024481, 15.78317417], [1790874000, 0.00060024481, 0.00060530025, 0.00060024481, 0.00060530025, 0.33975401], [1790881200, 0.00060530025, 0.00060530025, 0.00060370921, 0.00060370921, 0.45093468], [1790884800, 0.00060370921, 0.00060370921, 0.00060167089, 0.00060167089, 199.23866835], [1790888400, 0.00060167089, 0.00060167089, 0.00059892891, 0.00059892891, 95.82862698], [1790892000, 0.00059892891, 0.00059978183, 0.00059892891, 0.00059978183, 2.77813101], [1790895600, 0.00059978183, 0.00059978183, 0.00059930327, 0.00059930327, 0.50179418], [1790899200, 0.00059930327, 0.00060291335, 0.00059930327, 0.00060291335, 264.54358796], [1790906400, 0.00060291335, 0.00060291335, 0.00059902451, 0.00059902451, 423.44638534], [1790910000, 0.00059902451, 0.00060042564, 0.00059902451, 0.00060042564, 11.045960543], [1790913600, 0.00060042564, 0.00060496885, 0.00060042564, 0.00060496885, 2.60011277], [1790917200, 0.00060496885, 0.00060496885, 0.00059627734, 0.00059627734, 333.34329267], [1790920800, 0.00059627734, 0.00059844529, 0.00059626478, 0.0005981134, 67.22680792], [1790928000, 0.0005981134, 0.00059906259, 0.0005981134, 0.00059906259, 0.068390015], [1790938800, 0.00059906259, 0.00059906259, 0.00059873559, 0.00059873559, 6.61116879], [1790942400, 0.00059873559, 0.00059873559, 0.00059845565, 0.00059845565, 0.98835038], [1790946000, 0.00059845565, 0.00060066786, 0.00059845565, 0.00060066786, 9.30717918], [1790949600, 0.00060066786, 0.00060066786, 0.00059564403, 0.00059564403, 23.20455979], [1790953200, 0.00059564403, 0.00059656106, 0.00059516464, 0.00059571176, 101.93067147], [1790956800, 0.00059571176, 0.00059571176, 0.00058299723, 0.00058385358, 743.49112213], [1790960400, 0.00058385358, 0.00058385358, 0.00058099581, 0.00058099581, 123.46515852], [1790964000, 0.00058099581, 0.00058099581, 0.00057089209, 0.00057090686, 75.32530734], [1790967600, 0.00057090686, 0.00057366693, 0.00057090686, 0.00057366693, 6.93475919], [1790971200, 0.00057366693, 0.00057366693, 0.00057177538, 0.00057177538, 106.65572948], [1790974800, 0.00057177538, 0.00057177538, 0.00057012088, 0.00057012088, 167.99080823], [1790982000, 0.00057012088, 0.00057012088, 0.00056935007, 0.00056935007, 41.67661441], [1790985600, 0.00056935007, 0.00057054415, 0.00056935007, 0.00057043947, 65.32999141], [1790989200, 0.00057043947, 0.00057070565, 0.00056256868, 0.00056256868, 418.83411538], [1790992800, 0.00056256868, 0.00056302519, 0.00056239695, 0.00056302519, 63.21145183], [1790996400, 0.00056302519, 0.00056366684, 0.00056302519, 0.00056366684, 0.005748126], [1791000000, 0.00056366684, 0.00056366684, 0.00055081194, 0.00055081194, 600.014083606], [1791003600, 0.00055081194, 0.00055362613, 0.00055081194, 0.00055362613, 141.73339098], [1791007200, 0.00055362613, 0.0005547152, 0.00055362613, 0.0005547152, 49.033335176], [1791010800, 0.0005547152, 0.0005547152, 0.00055377897, 0.00055455429, 36.78747239], [1791014400, 0.00055455429, 0.00055469713, 0.00055321325, 0.00055370158, 72.79464548], [1791021600, 0.00055370158, 0.00055629569, 0.00055370158, 0.00055629569, 7.35892603], [1791025200, 0.00055629569, 0.00055704206, 0.00055629569, 0.00055704206, 17.13407422], [1791032400, 0.00055704206, 0.00055906459, 0.00055704206, 0.00055906459, 2.25908001], [1791043200, 0.00055906459, 0.00056318889, 0.00055906459, 0.00056318889, 9.92379806], [1791046800, 0.00056318889, 0.00057071222, 0.00056318889, 0.00057071222, 17.12136664], [1791057600, 0.00057071222, 0.00057071222, 0.00056789821, 0.00056789821, 68.67900092], [1791061200, 0.00056789821, 0.00056789821, 0.00056715423, 0.00056715423, 5.59008028], [1791064800, 0.00056715423, 0.00056866105, 0.00056715423, 0.00056866105, 13.081783457], [1791068400, 0.00056866105, 0.00056866105, 0.00056789153, 0.00056833341, 22.80682501], [1791072000, 0.00056833341, 0.00056853735, 0.00056833341, 0.00056853735, 5.98823011]]}, "DC6HP2A7SUy49WeazfeWgbwxVpzKdEPuB46mtb7XBzWx": {"chain": "sol", "info": {"symbol": "STONKS", "name": "STONKS", "open_timestamp": 1786602654, "creation_timestamp": 1785970617, "circulating_supply": "991780195.869903", "total_supply": "991780195.869903", "holder_count": 625, "launchpad": "stonkfun", "launchpad_platform": "stonkfun", "social_links": null, "price": {"address": "DC6HP2A7SUy49WeazfeWgbwxVpzKdEPuB46mtb7XBzWx", "price": "0.00033448032", "price_1m": "0.00033448032", "price_5m": "0.00033448032", "price_1h": "0.00033448032", "price_6h": "0.00037752038", "price_24h": "0.00035883377", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 22, "buys_24h": 24, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 2, "sells_24h": 7, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "238.078868639", "volume_24h": "432.30825096", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "95.25402791", "buy_volume_24h": "95.64896895", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "142.82484072", "sell_volume_24h": "336.659282", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 24, "swaps_24h": 31, "hot_level": 0}, "liquidity": "326709.63840068993"}, "k": [[1785967200, 5.5437896e-06, 0.00011442692, 5.5437896e-06, 6.5463346e-05, 619.022410514], [1785970800, 6.5463346e-05, 0.00027854784, 4.1767531e-05, 0.0001111605, 2372.80020451], [1785974400, 0.0001111605, 0.00015841821, 8.4746741e-05, 8.4746741e-05, 169.014354516], [1785978000, 8.4746741e-05, 0.00014083634, 5.4703892e-05, 5.4703892e-05, 48.51644689], [1785981600, 5.4703892e-05, 5.7636587e-05, 4.4255821e-05, 4.4255821e-05, 66.09417905], [1785985200, 4.4255821e-05, 9.8308e-05, 4.4255821e-05, 7.3569131e-05, 275.23632417], [1785988800, 7.3569131e-05, 7.3569131e-05, 7.2246975e-05, 7.2246975e-05, 4.67516208], [1785996000, 7.2246975e-05, 7.2246975e-05, 6.7782638e-05, 6.7782638e-05, 4.037723978], [1785999600, 6.7782638e-05, 0.00016857744, 6.5855152e-05, 0.00016857744, 287.24456492], [1786003200, 0.00016857744, 0.00016857744, 0.00015083712, 0.00015083712, 73.88482339], [1786006800, 0.00015083712, 0.00015083712, 8.9968579e-05, 0.0001008735, 639.4334657], [1786010400, 0.0001008735, 0.00010162982, 8.3444768e-05, 8.3444768e-05, 120.85832261], [1786017600, 8.3444768e-05, 0.0001872875, 5.9495057e-05, 9.8804243e-05, 978.020927872], [1786021200, 9.8804243e-05, 9.8804243e-05, 6.8064106e-05, 6.8064106e-05, 63.23003509], [1786024800, 6.8064106e-05, 0.00010517704, 4.7020692e-05, 7.7122784e-05, 2160.21451338], [1786028400, 7.7122784e-05, 0.00010429972, 5.8378396e-05, 7.0123234e-05, 599.039674391], [1786032000, 7.0123234e-05, 0.00012409574, 7.0123234e-05, 9.8570916e-05, 289.90346301], [1786035600, 9.8570916e-05, 9.8570916e-05, 5.3741804e-05, 6.6946217e-05, 485.37294374], [1786039200, 6.6946217e-05, 6.7865908e-05, 5.4452152e-05, 6.1504259e-05, 82.95754075], [1786042800, 6.1504259e-05, 8.0396395e-05, 5.0414934e-05, 5.6893207e-05, 214.27601718], [1786046400, 5.6893207e-05, 0.00014050348, 3.4201936e-05, 9.9279314e-05, 1521.5685572], [1786050000, 9.9279314e-05, 0.00011198547, 7.1930712e-05, 8.8450841e-05, 304.53893256], [1786053600, 8.8450841e-05, 0.00011341969, 6.9857293e-05, 9.2116724e-05, 354.78909533], [1786057200, 9.2116724e-05, 9.7549774e-05, 6.190621e-05, 8.1671693e-05, 201.84524592], [1786060800, 8.1671693e-05, 8.1671693e-05, 6.0473638e-05, 6.0799293e-05, 55.17678678], [1786064400, 6.0799293e-05, 7.5746362e-05, 5.9097093e-05, 5.9654277e-05, 13.81392435], [1786068000, 5.9654277e-05, 6.7336334e-05, 1.041387e-05, 2.978859e-05, 1068.90632166], [1786071600, 2.978859e-05, 3.0679767e-05, 2.978859e-05, 3.0679767e-05, 5.16208309], [1786075200, 3.0679767e-05, 3.084775e-05, 3.0527825e-05, 3.0527825e-05, 2.8833458], [1786078800, 3.0527825e-05, 3.3854853e-05, 2.2036524e-05, 3.0977655e-05, 199.38305832], [1786082400, 3.0977655e-05, 3.7059442e-05, 3.0977655e-05, 3.5878996e-05, 34.96609273], [1786086000, 3.5878996e-05, 7.4490031e-05, 3.4040802e-05, 7.4490031e-05, 383.11372597], [1786089600, 7.4490031e-05, 0.00013022022, 4.9136773e-05, 6.8089195e-05, 947.84204002], [1786093200, 6.8089195e-05, 0.00012914013, 6.8089195e-05, 0.00012217527, 349.051068111], [1786096800, 0.00012217527, 0.00020422569, 0.0001187405, 0.00015559929, 752.30206478], [1786100400, 0.00015559929, 0.00018196141, 9.3619023e-05, 0.00015053049, 161.39998749], [1786104000, 0.00015053049, 0.00015105079, 0.00012183358, 0.00013487566, 59.32632721], [1786107600, 0.00013487566, 0.00015836199, 0.00010865028, 0.00010924568, 238.43786894], [1786111200, 0.00010924568, 0.0001515632, 8.8321192e-05, 0.0001291208, 124.19428245], [1786114800, 0.0001291208, 0.00024766587, 8.1020035e-05, 0.00020623042, 765.4003127], [1786118400, 0.00020623042, 0.00026465039, 0.00013912983, 0.00019900795, 4434.0068547719], [1786122000, 0.00019900795, 0.00023341193, 0.00016907683, 0.00023331649, 1112.7190874], [1786125600, 0.00023331649, 0.00023331649, 0.00020860051, 0.00020860051, 101.12440525], [1786129200, 0.00020860051, 0.00031716488, 0.00020820522, 0.0003089342, 2168.46978495], [1786132800, 0.0003089342, 0.0003089342, 0.00017599198, 0.00022251678, 2859.80722207], [1786136400, 0.00022251678, 0.00027519791, 0.00014996727, 0.0002394312, 9094.18981557], [1786140000, 0.0002394312, 0.0002435635, 0.00018308201, 0.00019079832, 956.32811355], [1786143600, 0.00019079832, 0.000639233, 7.1018745e-05, 0.00013256336, 1217.73176312], [1786147200, 0.00013256336, 0.000158177, 0.00013256336, 0.00015621077, 108.016575044], [1786150800, 0.00015621077, 0.00016557981, 7.2981491e-05, 0.00011426976, 238.94154755], [1786154400, 0.00011426976, 0.00013950128, 0.00011426976, 0.00013950128, 30.31526697], [1786158000, 0.00013950128, 0.00016419971, 0.00010915747, 0.00011995773, 105.86349045], [1786161600, 0.00011995773, 0.00016671589, 0.0001030587, 0.00016164332, 86.33649242], [1786165200, 0.00016164332, 0.0001666289, 0.00014067595, 0.00015143557, 9.098974108], [1786168800, 0.00015143557, 0.0001531973, 0.0001088183, 0.00014265892, 96.97774781], [1786172400, 0.00014265892, 0.00017145123, 0.00013794749, 0.00016232116, 46.7737689], [1786176000, 0.00016232116, 0.00018407555, 0.0001609652, 0.00017698549, 22.9285953], [1786179600, 0.00017698549, 0.00017861448, 0.00013878252, 0.0001507275, 45.047793046], [1786183200, 0.0001507275, 0.00015453139, 0.00010987611, 0.00012591091, 104.77723671], [1786186800, 0.00012591091, 0.00013454473, 0.00011786912, 0.00011879707, 58.47926133], [1786190400, 0.00011879707, 0.00012964391, 7.6215783e-05, 0.00010571104, 112.17079002], [1786194000, 0.00010571104, 0.0001252903, 9.9159712e-05, 0.00012237018, 56.14145842], [1786197600, 0.00012237018, 0.00012454198, 9.4704369e-05, 0.00010078262, 68.50083942], [1786201200, 0.00010078262, 0.00010905989, 8.4731229e-05, 8.7330652e-05, 82.017184416], [1786204800, 8.7330652e-05, 0.00011538846, 8.4853216e-05, 9.4345374e-05, 243.51748267], [1786208400, 9.4345374e-05, 0.00010602528, 9.1232521e-05, 0.00010182663, 107.63572687], [1786212000, 0.00010182663, 0.00010924887, 9.2028044e-05, 9.6513069e-05, 80.16919457], [1786215600, 9.6513069e-05, 0.00011116522, 9.6513069e-05, 0.00010331533, 45.24332204], [1786219200, 0.00010331533, 0.00014131254, 9.5239654e-05, 0.00012486755, 248.58062187], [1786222800, 0.00012486755, 0.00012723074, 8.6996606e-05, 9.3244655e-05, 148.090159295], [1786226400, 9.3244655e-05, 9.9365138e-05, 9.076714e-05, 9.3934106e-05, 33.14149243], [1786230000, 9.3934106e-05, 9.510002e-05, 8.4147165e-05, 9.4431087e-05, 48.13943674], [1786233600, 9.4431087e-05, 9.4431087e-05, 7.8554884e-05, 7.8554884e-05, 45.094839053], [1786237200, 7.8554884e-05, 8.3556912e-05, 7.4412259e-05, 7.4412259e-05, 13.78123069], [1786240800, 7.4412259e-05, 7.9510481e-05, 7.2094716e-05, 7.4148753e-05, 9.10274291], [1786248000, 7.4148753e-05, 0.00010006514, 7.4148753e-05, 9.9723257e-05, 27.94661332], [1786251600, 9.9723257e-05, 9.9723257e-05, 9.1541946e-05, 9.2937061e-05, 4.17039476], [1786255200, 9.2937061e-05, 0.00010334661, 4.9039442e-05, 8.544097e-05, 91.69007551], [1786258800, 8.544097e-05, 8.7819678e-05, 7.3869686e-05, 8.4038971e-05, 11.34287667], [1786262400, 8.4038971e-05, 8.5867503e-05, 4.3949565e-05, 8.5867503e-05, 49.61960095], [1786266000, 8.5867503e-05, 0.00011187985, 8.480762e-05, 0.00011187985, 30.014804888], [1786269600, 0.00011187985, 0.00011403906, 9.4601792e-05, 0.00010004457, 6.91592066], [1786273200, 0.00010004457, 0.00010234114, 9.2936738e-05, 9.5296155e-05, 10.63531144], [1786276800, 9.5296155e-05, 0.00015033314, 9.5296155e-05, 0.00014356403, 1438.30354688], [1786280400, 0.00014356403, 0.0001602725, 0.00013387805, 0.00013976154, 2249.7628801], [1786284000, 0.00013976154, 0.00014050218, 0.0001115635, 0.00011181084, 1214.44082225], [1786287600, 0.00011181084, 0.0001173465, 8.5324035e-05, 9.3018875e-05, 2344.11976959], [1786291200, 9.3018875e-05, 0.00010916052, 8.9048148e-05, 0.00010658634, 3302.48174989], [1786294800, 0.00010658634, 0.00011542294, 0.00010356385, 0.00011542294, 898.96067245], [1786298400, 0.00011542294, 0.00011542294, 0.0001045046, 0.00010778753, 1059.77437075], [1786302000, 0.00010778753, 0.00011293772, 0.00010045289, 0.00011262305, 1503.6676287], [1786305600, 0.00011262305, 0.00013922424, 9.2766563e-05, 0.0001178809, 6122.13351716], [1786309200, 0.0001178809, 0.0001606782, 0.00011656227, 0.00013828075, 4654.15075531], [1786312800, 0.00013828075, 0.00018301243, 0.00013828075, 0.00014731227, 6326.97787831], [1786316400, 0.00014731227, 0.00016234354, 0.00013531466, 0.00013612551, 1972.79297708], [1786320000, 0.00013612551, 0.00015146028, 0.00013612551, 0.00015130219, 926.82140972], [1786323600, 0.00015130219, 0.00015791861, 0.00014401525, 0.00014558833, 1445.23498243], [1786327200, 0.00014558833, 0.00014727436, 0.00014302004, 0.00014727436, 376.72541959], [1786330800, 0.00014727436, 0.00014746614, 0.00013592184, 0.00013592184, 653.80279493], [1786334400, 0.00013592184, 0.00015424477, 0.00013452079, 0.00015279526, 1897.96753841], [1786338000, 0.00015279526, 0.00016400514, 0.00015279526, 0.00015341395, 1088.044188974], [1786341600, 0.00015341395, 0.00016312741, 0.00015341395, 0.00016291555, 472.17913031], [1786345200, 0.00016291555, 0.00016300029, 0.00015997546, 0.00015997546, 250.47076145], [1786348800, 0.00015997546, 0.00016331808, 0.00015830929, 0.00016242841, 92.47090557], [1786352400, 0.00016242841, 0.00018947838, 0.00016242841, 0.00017764619, 670.25838737], [1786356000, 0.00017764619, 0.00017764619, 0.0001663744, 0.00016996992, 229.30617622], [1786359600, 0.00016996992, 0.00017211583, 0.00015341395, 0.00016978125, 679.66371906], [1786363200, 0.00016978125, 0.00016978125, 0.00016342809, 0.00016500031, 84.43543211], [1786366800, 0.00016500031, 0.00016734659, 0.0001559284, 0.00015699194, 467.50710039], [1786370400, 0.00015699194, 0.00015881118, 0.00014691187, 0.00015231628, 537.60240884], [1786374000, 0.00015231628, 0.00018594409, 0.00014602719, 0.00016264668, 1652.75989553], [1786377600, 0.00016264668, 0.00017504698, 0.00015902828, 0.0001749865, 388.2192928], [1786381200, 0.0001749865, 0.0001749865, 0.00013652044, 0.00015005732, 1727.62235694], [1786384800, 0.00015005732, 0.00016086855, 0.00015005732, 0.00016086855, 755.96060384], [1786388400, 0.00016086855, 0.00027336226, 0.00015493055, 0.00025423346, 12780.68734457], [1786392000, 0.00025423346, 0.00042771636, 0.0002319494, 0.00040895404, 16128.40975519], [1786395600, 0.00040895404, 0.00041356104, 0.00020211287, 0.00026868426, 5077.67891102], [1786399200, 0.00026868426, 0.00035092979, 0.00024209263, 0.00027221807, 4170.55700249], [1786402800, 0.00027221807, 0.00034659645, 0.00024872793, 0.00033313023, 2458.40563201], [1786406400, 0.00033313023, 0.00042669326, 0.00031210271, 0.00035644864, 3832.43596431], [1786410000, 0.00035644864, 0.00036124055, 0.00027529847, 0.00029860228, 3511.31829442], [1786413600, 0.00029860228, 0.00041223805, 0.00029483692, 0.00039471046, 1859.37248823], [1786417200, 0.00039471046, 0.00041573903, 0.00031730109, 0.00034723255, 2044.19315267], [1786420800, 0.00034723255, 0.00044946466, 0.00025202958, 0.00038224142, 3305.67840683], [1786424400, 0.00038224142, 0.00056107587, 0.00036777396, 0.00040150896, 8616.96535682], [1786428000, 0.00040150896, 0.00040985525, 0.00036678446, 0.00036678446, 1864.16995591], [1786431600, 0.00036678446, 0.00041624827, 0.00025110387, 0.00035612989, 7268.16934724], [1786435200, 0.00035612989, 0.000456059, 0.00035193564, 0.00040735307, 3419.48945993], [1786438800, 0.00040735307, 0.00041388475, 0.00036140496, 0.0003969946, 2186.6500095], [1786442400, 0.0003969946, 0.00042249622, 0.0003969946, 0.00041738816, 730.73316243], [1786446000, 0.00041738816, 0.000431854, 0.00040689262, 0.00041503587, 158.93324288], [1786449600, 0.00041503587, 0.00050473596, 0.0004120236, 0.00047131887, 3088.49440965], [1786453200, 0.00047131887, 0.00049901491, 0.00042157935, 0.00049034378, 1783.46283192], [1786456800, 0.00049034378, 0.00057001981, 0.00045888464, 0.00046451152, 1394.18938624], [1786460400, 0.00046451152, 0.00053312309, 0.00042869757, 0.00051886137, 6119.87183477], [1786464000, 0.00051886137, 0.00051886137, 0.00041815029, 0.00044048165, 9117.55748549], [1786467600, 0.00044048165, 0.00047504858, 0.00037358381, 0.00041268083, 9851.044850096], [1786471200, 0.00041268083, 0.00063555912, 0.00036793314, 0.0005368658, 14500.55122518], [1786474800, 0.0005368658, 0.00054062294, 0.00044677334, 0.00046965948, 11012.34798677], [1786478400, 0.00046965948, 0.00046965948, 0.00038648327, 0.00040667883, 6770.2382875], [1786482000, 0.00040667883, 0.00041534376, 0.00038734778, 0.00040055183, 4598.013310432], [1786485600, 0.00040055183, 0.00040487482, 0.0003526233, 0.00035892968, 3906.10134766], [1786489200, 0.00035892968, 0.00036195031, 0.00031769878, 0.00036195031, 7370.91599512], [1786492800, 0.00036195031, 0.00036195031, 0.00030570431, 0.00033103232, 4618.75580626], [1786496400, 0.00033103232, 0.00034460894, 0.00028832542, 0.00028832542, 3845.17481897], [1786500000, 0.00028832542, 0.00030026815, 0.00026629853, 0.00026629853, 5584.16856352], [1786503600, 0.00026629853, 0.00028866498, 0.00026629853, 0.00027725634, 2230.64704815], [1786507200, 0.00027725634, 0.00031717373, 0.0002770388, 0.00031481605, 2916.50817447], [1786510800, 0.00031481605, 0.00034841167, 0.00031481605, 0.00034841167, 3674.85891739], [1786514400, 0.00034841167, 0.00041052969, 0.00034841167, 0.00041052969, 2186.23934691], [1786518000, 0.00041052969, 0.00041142316, 0.00036714883, 0.00036714883, 1535.99330282], [1786521600, 0.00036714883, 0.00041231086, 0.00035897376, 0.00037605465, 3747.29877191], [1786525200, 0.00037605465, 0.00039814216, 0.00036394243, 0.00039814216, 1947.2743021], [1786528800, 0.00039814216, 0.00043180364, 0.00039788285, 0.00043146802, 881.54297067], [1786532400, 0.00043146802, 0.00047248716, 0.00042258093, 0.00044203718, 2687.39863807], [1786536000, 0.00044203718, 0.00048669535, 0.00043885025, 0.00044133544, 1938.5937529], [1786539600, 0.00044133544, 0.00044133544, 0.00037615336, 0.00038770375, 2313.49252755], [1786543200, 0.00038770375, 0.00040763091, 0.00032208637, 0.00037627772, 9637.41919641], [1786546800, 0.00037627772, 0.00053536373, 0.00037237804, 0.00050988018, 8016.91041554], [1786550400, 0.00050988018, 0.00057322525, 0.00047890974, 0.00048521874, 9627.58321058], [1786554000, 0.00048521874, 0.00056565008, 0.00046428104, 0.00054691696, 4711.75454064], [1786557600, 0.00054691696, 0.00054720512, 0.00045330129, 0.00049505158, 3251.40888811], [1786561200, 0.00049505158, 0.00049505158, 0.00040427371, 0.00040446453, 3213.54701561], [1786564800, 0.00040446453, 0.00041436238, 0.00038503021, 0.00041403525, 5168.063978751], [1786568400, 0.00041403525, 0.0004479866, 0.00041359908, 0.00043632146, 2927.93003224], [1786572000, 0.00043632146, 0.00044191436, 0.00037154077, 0.00038793407, 7182.20941443], [1786575600, 0.00038793407, 0.00045788743, 0.00037622592, 0.00042074445, 6051.52093263], [1786579200, 0.00042074445, 0.00042074445, 0.00038500853, 0.00039656989, 1882.74951558], [1786582800, 0.00039656989, 0.00043286935, 0.00039238408, 0.00040454884, 2697.59325897], [1786586400, 0.00040454884, 0.00040454884, 0.00034785265, 0.00034978619, 4485.74408711], [1786590000, 0.00034978619, 0.00038406648, 0.00034978619, 0.00038406648, 2620.98112641], [1786593600, 0.00038406648, 0.00038406648, 0.00037565979, 0.00038364115, 498.29212604], [1786597200, 0.00038364115, 0.00039601534, 0.00037684437, 0.00038155998, 1523.2468742], [1786600800, 0.00038155998, 0.00040512695, 0.00037674565, 0.00040512695, 929.97150865], [1786604400, 0.00040512695, 0.00040892361, 0.00038872081, 0.00038872081, 855.32013046], [1786608000, 0.00038872081, 0.00038882251, 0.00036864489, 0.00037546126, 1326.75889046], [1786611600, 0.00037546126, 0.00038719522, 0.00037516621, 0.00038719522, 677.77530314], [1786615200, 0.00038719522, 0.00039300658, 0.00038566962, 0.00039300658, 357.19625909], [1786618800, 0.00039300658, 0.00039662228, 0.00037707339, 0.00039431492, 2211.031252588], [1786622400, 0.00039431492, 0.00041015182, 0.00039404409, 0.00039871804, 1140.82429998], [1786626000, 0.00039871804, 0.0004499349, 0.00039871804, 0.0004499349, 2981.37527758], [1786629600, 0.0004499349, 0.00046410165, 0.00038897507, 0.00038897507, 4611.80814317], [1786633200, 0.00038897507, 0.00040822879, 0.00035734858, 0.00035915994, 4469.51819545], [1786636800, 0.00035915994, 0.00037657488, 0.00034978694, 0.00037657488, 2212.77767613], [1786640400, 0.00037657488, 0.00037687398, 0.00032869041, 0.0003286908, 5171.42708645], [1786644000, 0.0003286908, 0.00032921084, 0.00023190477, 0.00024211747, 8686.85882694], [1786647600, 0.00024211747, 0.00028453682, 0.00024208561, 0.00028251063, 2982.2020998], [1786651200, 0.00028251063, 0.00030884837, 0.00028183058, 0.00030827441, 1354.76880798], [1786654800, 0.00030827441, 0.00034715496, 0.00029504146, 0.00032367055, 2054.88158859], [1786658400, 0.00032367055, 0.00033469302, 0.00031511026, 0.00032472224, 268.59133495], [1786662000, 0.00032472224, 0.00034747326, 0.00032408453, 0.00034747326, 111.44890278], [1786665600, 0.00034747326, 0.00036185478, 0.0002855942, 0.00029281219, 599.22426352], [1786669200, 0.00029281219, 0.00029281219, 0.00025971932, 0.00027314711, 430.49028595], [1786672800, 0.00027314711, 0.00027314711, 0.00020270737, 0.00023521317, 1479.44543373], [1786676400, 0.00023521317, 0.00029139888, 0.0002325635, 0.00029139888, 1363.67879027], [1786680000, 0.00029139888, 0.00029496286, 0.00025393218, 0.00025393218, 298.92038949], [1786683600, 0.00025393218, 0.00029822658, 0.00023645518, 0.0002636837, 1201.56073325], [1786687200, 0.0002636837, 0.00027750362, 0.00025834766, 0.00027142401, 372.51666765], [1786690800, 0.00027142401, 0.00027228922, 0.00024392123, 0.00027228922, 378.88132457], [1786694400, 0.00027228922, 0.00027263027, 0.00025068693, 0.0002564715, 150.63063961], [1786698000, 0.0002564715, 0.00026141276, 0.00022628664, 0.00024422401, 155.86303332], [1786701600, 0.00024422401, 0.0002477144, 0.00023125703, 0.0002336361, 85.14636243], [1786705200, 0.0002336361, 0.00025804569, 0.00022422278, 0.00024403505, 154.54229581], [1786708800, 0.00024403505, 0.00024513165, 0.00022194391, 0.00022279314, 183.70601863], [1786712400, 0.00022279314, 0.00031034115, 0.00016735466, 0.00019287823, 1266.88543018], [1786716000, 0.00019287823, 0.00024814249, 0.00016812956, 0.0001891528, 874.14713065], [1786719600, 0.0001891528, 0.00024900102, 0.0001891528, 0.0002436734, 282.76245355], [1786723200, 0.0002436734, 0.00026309282, 0.00018841207, 0.00024532664, 864.72046047], [1786726800, 0.00024532664, 0.00027045477, 0.00021684857, 0.00026194326, 434.40695068], [1786730400, 0.00026194326, 0.00028353383, 0.00024405922, 0.00026000548, 532.98008259], [1786734000, 0.00026000548, 0.00028562521, 0.00023249046, 0.00028558064, 298.93423355], [1786737600, 0.00028558064, 0.00029139413, 0.00024428671, 0.00026190842, 140.40021001], [1786741200, 0.00026190842, 0.00026971566, 0.00022547463, 0.00022547463, 338.97337572], [1786744800, 0.00022547463, 0.0002373546, 0.00019668979, 0.00023019036, 705.52629678], [1786748400, 0.00023019036, 0.00023019036, 0.00020299438, 0.00021739769, 616.96415825], [1786752000, 0.00021739769, 0.00030524365, 0.00021739769, 0.00030524365, 796.55083671], [1786755600, 0.00030524365, 0.00030792531, 0.0002889169, 0.00029061023, 213.90849437], [1786759200, 0.00029061023, 0.00029061023, 0.00025814817, 0.00026782145, 188.013320473], [1786762800, 0.00026782145, 0.00028823637, 0.00026782145, 0.00028511845, 167.64331734], [1786766400, 0.00028511845, 0.00028511845, 0.0002567344, 0.0002687011, 375.61360315], [1786770000, 0.0002687011, 0.00030225239, 0.0002652665, 0.00026833992, 334.53206945], [1786773600, 0.00026833992, 0.00026833992, 0.00024937505, 0.00024937505, 151.97535137], [1786777200, 0.00024937505, 0.00024988285, 0.00020433276, 0.00024946206, 1321.38107014], [1786780800, 0.00024946206, 0.00024956152, 0.00024161062, 0.00024161062, 37.74040916], [1786784400, 0.00024161062, 0.00024686086, 0.00023252318, 0.00024451418, 16.032330017], [1786788000, 0.00024451418, 0.00024451418, 0.00023264687, 0.00023506438, 235.64313687], [1786791600, 0.00023506438, 0.00023972816, 0.00023506438, 0.00023972816, 30.90811866], [1786795200, 0.00023972816, 0.00023972816, 0.00022359878, 0.00022359878, 108.51780018], [1786798800, 0.00022359878, 0.00025360492, 0.00022013047, 0.00025048976, 313.85101658], [1786802400, 0.00025048976, 0.00025052291, 0.00023110879, 0.00023110879, 95.69731038], [1786806000, 0.00023110879, 0.00025047037, 0.00020690133, 0.00022214985, 1162.10308914], [1786809600, 0.00022214985, 0.00022214985, 0.00019819546, 0.00020512428, 160.39211303], [1786813200, 0.00020512428, 0.00020761451, 0.00020322805, 0.00020761451, 102.89901706], [1786816800, 0.00020761451, 0.00020761451, 0.00019738169, 0.00019738169, 86.50099663], [1786820400, 0.00019738169, 0.00023950985, 0.00016877212, 0.00018220634, 2038.63893812], [1786824000, 0.00018220634, 0.0001990127, 0.00018208579, 0.00019152604, 297.98533754], [1786827600, 0.00019152604, 0.00019152604, 0.00017671919, 0.00018033391, 234.65915307], [1786831200, 0.00018033391, 0.00018792611, 0.00018033391, 0.00018787643, 33.16318111], [1786834800, 0.00018787643, 0.00019310857, 0.00018787643, 0.00019192334, 36.70180807], [1786838400, 0.00019192334, 0.00019506551, 0.0001855901, 0.0001855901, 127.75785002], [1786842000, 0.0001855901, 0.00018875836, 0.00012337053, 0.00018361442, 728.38269977], [1786845600, 0.00018361442, 0.00018361442, 0.00018220598, 0.00018230279, 2.79458873], [1786849200, 0.00018230279, 0.00019547863, 0.00013250913, 0.00019547863, 819.56911505], [1786852800, 0.00019547863, 0.00019697444, 0.00019313417, 0.00019313417, 13.72076023], [1786856400, 0.00019313417, 0.00019412915, 0.00018581216, 0.00018581216, 94.9320922], [1786860000, 0.00018581216, 0.00018581216, 0.00017987713, 0.00018179646, 9.92733175], [1786863600, 0.00018179646, 0.00019479523, 0.00018177235, 0.00019112058, 103.25847621], [1786867200, 0.00019112058, 0.00019112058, 0.00015280477, 0.00015934763, 275.32768549], [1786870800, 0.00015934763, 0.00015934763, 0.00014662353, 0.00014662353, 120.056898454], [1786874400, 0.00014662353, 0.00014662353, 0.00011379596, 0.00012363192, 745.3226126], [1786878000, 0.00012363192, 0.00013507799, 8.7335563e-05, 0.00011586658, 845.19818098], [1786881600, 0.00011586658, 0.00013061703, 0.00011586658, 0.00012954736, 60.49423499], [1786885200, 0.00012954736, 0.00013089482, 0.0001249625, 0.00013064888, 48.76316325], [1786888800, 0.00013064888, 0.0001307212, 0.00011048066, 0.00012538716, 131.62939595], [1786892400, 0.00012538716, 0.00012538716, 0.00011077387, 0.00011887461, 204.047614864], [1786896000, 0.00011887461, 0.000127811, 7.0744313e-05, 0.00012554019, 2163.45043531], [1786899600, 0.00012554019, 0.00013502205, 0.00012554019, 0.00013303098, 134.69826745], [1786903200, 0.00013303098, 0.0001373163, 8.7307381e-05, 9.589836e-05, 486.61038651], [1786906800, 9.589836e-05, 9.589836e-05, 6.2556054e-05, 8.3610357e-05, 623.88985363], [1786910400, 8.3610357e-05, 8.435098e-05, 7.5575689e-05, 8.2465621e-05, 298.84661965], [1786914000, 8.2465621e-05, 8.2465621e-05, 7.3620546e-05, 7.6326252e-05, 102.73003897], [1786917600, 7.6326252e-05, 9.5671093e-05, 7.1544907e-05, 9.3025984e-05, 481.88795025], [1786921200, 9.3025984e-05, 0.0001295579, 9.3025984e-05, 0.00012326992, 441.3880763], [1786924800, 0.00012326992, 0.00012943638, 0.00010170429, 0.00011561307, 469.48454315], [1786928400, 0.00011561307, 0.00011561307, 0.00010285587, 0.00010285587, 27.58006923], [1786932000, 0.00010285587, 0.00010285587, 8.7099987e-05, 9.5090049e-05, 464.87791092], [1786935600, 9.5090049e-05, 0.00010025559, 9.5090049e-05, 9.6737591e-05, 87.33176589], [1786939200, 9.6737591e-05, 9.8076543e-05, 9.2610396e-05, 9.8076543e-05, 100.80624126], [1786942800, 9.8076543e-05, 0.00010273025, 9.7319976e-05, 0.000101143, 119.98272581], [1786946400, 0.000101143, 0.00010322506, 9.6305624e-05, 9.6305624e-05, 128.44978163], [1786950000, 9.6305624e-05, 0.0001079429, 8.7683093e-05, 0.0001079429, 333.28001149], [1786953600, 0.0001079429, 0.0001197617, 0.0001079429, 0.00011970364, 191.21032281], [1786957200, 0.00011970364, 0.00012447585, 9.4514896e-05, 0.00012082812, 579.41728894], [1786960800, 0.00012082812, 0.00014340458, 0.00011943776, 0.00012912631, 479.90175048], [1786964400, 0.00012912631, 0.00013557661, 0.00011885674, 0.00012507902, 328.94787892], [1786968000, 0.00012507902, 0.00012507902, 0.00011879719, 0.00012149098, 48.65714693], [1786971600, 0.00012149098, 0.00012556978, 0.00011772875, 0.00011942586, 109.63284886], [1786975200, 0.00011942586, 0.00016516729, 0.00011942586, 0.00014566332, 666.27948401], [1786978800, 0.00014566332, 0.00014566332, 9.9433724e-05, 0.00010403184, 1163.072171798], [1786982400, 0.00010403184, 0.00011493097, 7.1971618e-05, 8.5135448e-05, 2034.16816911], [1786986000, 8.5135448e-05, 8.9155059e-05, 6.7453193e-05, 7.478564e-05, 700.1470903], [1786989600, 7.478564e-05, 8.2758374e-05, 6.5674225e-05, 6.8370486e-05, 455.38804042], [1786993200, 6.8370486e-05, 7.7678785e-05, 6.8370486e-05, 7.6909689e-05, 177.098962561], [1786996800, 7.6909689e-05, 7.9302845e-05, 7.6777798e-05, 7.8147212e-05, 119.081807185], [1787000400, 7.8147212e-05, 7.8147212e-05, 6.9698812e-05, 7.2289379e-05, 224.73171642], [1787004000, 7.2289379e-05, 7.4765942e-05, 7.1745085e-05, 7.2395064e-05, 124.86036316], [1787007600, 7.2395064e-05, 8.267512e-05, 6.9561049e-05, 8.267512e-05, 211.36953358], [1787011200, 8.267512e-05, 8.2696887e-05, 7.5523552e-05, 7.8778232e-05, 187.90512596], [1787014800, 7.8778232e-05, 8.14258e-05, 7.4736407e-05, 8.14258e-05, 213.35664385], [1787018400, 8.14258e-05, 8.1447338e-05, 7.0625502e-05, 7.5689995e-05, 273.69336663], [1787022000, 7.5689995e-05, 8.8032534e-05, 7.5689995e-05, 8.8032534e-05, 136.14840811], [1787025600, 8.8032534e-05, 9.3406643e-05, 8.4880264e-05, 9.3406643e-05, 154.86910641], [1787029200, 9.3406643e-05, 9.6802803e-05, 9.0737814e-05, 9.1808041e-05, 117.98878673], [1787032800, 9.1808041e-05, 9.2043849e-05, 7.973798e-05, 8.1802723e-05, 213.30436877], [1787036400, 8.1802723e-05, 8.3354149e-05, 8.1802723e-05, 8.3354149e-05, 10.69746255], [1787040000, 8.3354149e-05, 8.3688039e-05, 8.3354149e-05, 8.3688039e-05, 16.52677894], [1787043600, 8.3688039e-05, 9.4945416e-05, 8.3688039e-05, 9.4945416e-05, 146.60759077], [1787047200, 9.4945416e-05, 9.6790034e-05, 9.4795384e-05, 9.4795384e-05, 2.59578908], [1787050800, 9.4795384e-05, 9.8311849e-05, 9.4795384e-05, 9.6838929e-05, 24.13489074], [1787054400, 9.6838929e-05, 0.00010746586, 9.3454563e-05, 9.8271716e-05, 272.71831024], [1787058000, 9.8271716e-05, 9.8271716e-05, 8.1304259e-05, 8.7971865e-05, 485.71810904], [1787061600, 8.7971865e-05, 8.8871346e-05, 8.7969149e-05, 8.8871346e-05, 5.48400684], [1787065200, 8.8871346e-05, 8.9357234e-05, 8.4732278e-05, 8.4767532e-05, 128.96415983], [1787068800, 8.4767532e-05, 8.5390977e-05, 8.2968974e-05, 8.2968974e-05, 47.75355822], [1787072400, 8.2968974e-05, 8.2968974e-05, 7.386548e-05, 7.386548e-05, 47.4173876], [1787076000, 7.386548e-05, 7.386548e-05, 6.2277208e-05, 6.3343251e-05, 227.078870084], [1787079600, 6.3343251e-05, 7.3733058e-05, 6.2677301e-05, 7.3613459e-05, 303.17319622], [1787083200, 7.3613459e-05, 7.3613459e-05, 6.5264829e-05, 6.5871763e-05, 159.7606977], [1787086800, 6.5871763e-05, 6.5977327e-05, 6.4677912e-05, 6.4677912e-05, 39.20599489], [1787090400, 6.4677912e-05, 6.5657013e-05, 5.7633979e-05, 5.906794e-05, 289.20579697], [1787094000, 5.906794e-05, 5.906794e-05, 5.8731803e-05, 5.8731803e-05, 11.95156633], [1787097600, 5.8731803e-05, 5.8731803e-05, 5.1968252e-05, 5.1996411e-05, 68.87725152], [1787101200, 5.1996411e-05, 5.1996411e-05, 4.8308122e-05, 4.8771855e-05, 39.83727529], [1787104800, 4.8771855e-05, 5.7783979e-05, 4.8771855e-05, 5.7783979e-05, 372.41918308], [1787108400, 5.7783979e-05, 5.8543926e-05, 5.7697182e-05, 5.8543926e-05, 26.81687047], [1787112000, 5.8543926e-05, 5.8543926e-05, 5.5211885e-05, 5.5545844e-05, 23.43335724], [1787115600, 5.5545844e-05, 5.5545844e-05, 4.8829337e-05, 4.931763e-05, 137.16357222], [1787119200, 4.931763e-05, 5.3054181e-05, 4.7442633e-05, 4.7559825e-05, 40.76722474], [1787122800, 4.7559825e-05, 5.0446424e-05, 4.7559825e-05, 5.0446424e-05, 82.7287876], [1787126400, 5.0446424e-05, 5.1691783e-05, 5.0112091e-05, 5.0186835e-05, 123.33813544], [1787130000, 5.0186835e-05, 5.7059919e-05, 5.0186835e-05, 5.7059919e-05, 71.19297906], [1787133600, 5.7059919e-05, 6.3674563e-05, 5.7059919e-05, 6.3674561e-05, 310.58938588], [1787137200, 6.3674561e-05, 7.1204924e-05, 6.3544183e-05, 6.3544183e-05, 295.10709976], [1787140800, 6.3544183e-05, 6.8408972e-05, 6.0434253e-05, 6.4267232e-05, 320.2216246], [1787144400, 6.4267232e-05, 6.4609527e-05, 5.9025569e-05, 5.9025569e-05, 131.8433231], [1787148000, 5.9025569e-05, 6.0344885e-05, 5.0864006e-05, 5.19879e-05, 432.25528364], [1787151600, 5.19879e-05, 5.9531933e-05, 5.18339e-05, 5.7367866e-05, 244.36992036], [1787155200, 5.7367866e-05, 5.7367866e-05, 5.0595607e-05, 5.349783e-05, 142.90777143], [1787158800, 5.349783e-05, 5.349783e-05, 4.7581614e-05, 4.8713311e-05, 121.63095367], [1787162400, 4.8713311e-05, 6.4304593e-05, 4.5055688e-05, 6.3671345e-05, 353.80396046], [1787166000, 6.3671345e-05, 6.3671345e-05, 5.4509962e-05, 5.584604e-05, 227.091094265], [1787169600, 5.584604e-05, 5.6126473e-05, 4.2586667e-05, 4.323153e-05, 229.15403113], [1787173200, 4.323153e-05, 4.9236122e-05, 4.323153e-05, 4.9236122e-05, 114.11059791], [1787176800, 4.9236122e-05, 6.5640517e-05, 4.9236122e-05, 6.5640517e-05, 208.58756278], [1787180400, 6.5640517e-05, 8.2540007e-05, 4.6864663e-05, 6.8273734e-05, 1132.79275536], [1787184000, 6.8273734e-05, 7.8957641e-05, 6.8273734e-05, 7.8957641e-05, 66.71133902], [1787187600, 7.8957641e-05, 7.8957641e-05, 7.3939916e-05, 7.3939916e-05, 79.69578719], [1787191200, 7.3939916e-05, 9.5913115e-05, 7.3143806e-05, 9.0603903e-05, 176.46133519], [1787194800, 9.0603903e-05, 0.00013250474, 9.0603903e-05, 9.7739221e-05, 90.26589403], [1787198400, 9.7739221e-05, 9.9678043e-05, 9.2791073e-05, 9.8994332e-05, 61.70447831], [1787202000, 9.8994332e-05, 9.8994332e-05, 8.1951212e-05, 8.1951212e-05, 43.68245517], [1787205600, 8.1951212e-05, 8.2800648e-05, 7.8801825e-05, 7.8901264e-05, 71.00092751194], [1787209200, 7.8901264e-05, 7.8901264e-05, 7.0143217e-05, 7.0151367e-05, 126.3694216], [1787212800, 7.0151367e-05, 7.6474897e-05, 7.0151367e-05, 7.5972519e-05, 86.42014532], [1787216400, 7.5972519e-05, 7.6286589e-05, 7.5491648e-05, 7.6286589e-05, 17.27838931], [1787220000, 7.6286589e-05, 8.0091629e-05, 7.4127541e-05, 8.0091629e-05, 147.69744237], [1787223600, 8.0091629e-05, 8.1658386e-05, 8.0091629e-05, 8.0431378e-05, 29.1702674], [1787227200, 8.0431378e-05, 8.0431378e-05, 7.9051785e-05, 7.9051785e-05, 6.80130614], [1787230800, 7.9051785e-05, 9.058105e-05, 7.9051785e-05, 9.058105e-05, 117.80897324], [1787234400, 9.058105e-05, 0.00010536461, 8.6163177e-05, 0.0001053528, 235.80632649], [1787238000, 0.0001053528, 0.00010598265, 7.8907605e-05, 7.8907605e-05, 318.28429459], [1787241600, 7.8907605e-05, 9.4637897e-05, 7.8907605e-05, 8.876655e-05, 242.77701756], [1787245200, 8.876655e-05, 8.876655e-05, 8.2578154e-05, 8.7960429e-05, 152.45452337], [1787248800, 8.7960429e-05, 8.7960429e-05, 8.0662032e-05, 8.0662032e-05, 100.020787552], [1787252400, 8.0662032e-05, 8.0662032e-05, 7.6347758e-05, 7.6347758e-05, 38.090448624], [1787256000, 7.6347758e-05, 7.6347758e-05, 7.4153271e-05, 7.5764879e-05, 45.92175535], [1787259600, 7.5764879e-05, 8.2892138e-05, 7.5764879e-05, 7.8012352e-05, 175.98060526], [1787263200, 7.8012352e-05, 0.00012588362, 7.8012352e-05, 0.00012290668, 328.075718516], [1787266800, 0.00012290668, 0.00013593579, 0.0001020445, 0.00011511035, 246.76123162], [1787270400, 0.00011511035, 0.00012473288, 0.00011278397, 0.00011494642, 74.18167043], [1787274000, 0.00011494642, 0.00012732627, 0.00011494642, 0.00012732627, 26.34347123], [1787277600, 0.00012732627, 0.00014482496, 0.0001261062, 0.00014286845, 323.35578526], [1787281200, 0.00014286845, 0.0001505871, 0.00014048965, 0.00014048965, 155.23682169], [1787284800, 0.00014048965, 0.00014048965, 0.00012355093, 0.00012355093, 183.83879046], [1787288400, 0.00012355093, 0.00012355093, 0.00011685239, 0.00012105342, 192.21067902], [1787292000, 0.00012105342, 0.00013385836, 0.0001104468, 0.00013081551, 369.32117256], [1787295600, 0.00013081551, 0.00013468509, 0.00012652137, 0.00013468509, 173.057401827], [1787299200, 0.00013468509, 0.00013528346, 0.00012873959, 0.00013109385, 101.1881857], [1787302800, 0.00013109385, 0.00013277396, 0.00011742804, 0.00011839309, 181.75396638], [1787306400, 0.00011839309, 0.00011839309, 0.00010557758, 0.00010664117, 125.18368932], [1787310000, 0.00010664117, 0.00010664117, 9.8305205e-05, 9.93587e-05, 93.44685283], [1787313600, 9.93587e-05, 9.93587e-05, 9.5266266e-05, 9.5266266e-05, 50.90908228], [1787317200, 9.5266266e-05, 0.00011545099, 9.5266266e-05, 0.00011051296, 102.99408393], [1787320800, 0.00011051296, 0.00013664806, 0.00011051296, 0.00013207376, 275.61582343], [1787324400, 0.00013207376, 0.0001455428, 0.00013207376, 0.00013533588, 49.97832806], [1787328000, 0.00013533588, 0.00013533588, 0.00012255483, 0.00012329893, 65.95550092], [1787331600, 0.00012329893, 0.00013282493, 0.00011798195, 0.00013144354, 126.82817913], [1787335200, 0.00013144354, 0.00013486088, 0.00011621316, 0.00011621316, 184.40103873], [1787338800, 0.00011621316, 0.00014442166, 0.00011621316, 0.00012824619, 354.3580945], [1787342400, 0.00012824619, 0.00012824619, 0.00010920378, 0.00011014001, 223.073042334], [1787346000, 0.00011014001, 0.000126936, 0.00010243893, 0.00012352763, 738.99677749], [1787349600, 0.00012352763, 0.00012352763, 0.00012116369, 0.00012116369, 2.94310417], [1787353200, 0.00012116369, 0.0001212281, 0.00010766711, 0.00010766711, 204.6890024], [1787356800, 0.00010766711, 0.00011419828, 9.7761896e-05, 9.7887326e-05, 825.65419104], [1787360400, 9.7887326e-05, 0.00010152109, 9.6738018e-05, 9.7782801e-05, 305.12659975], [1787364000, 9.7782801e-05, 0.00011095901, 9.7782801e-05, 0.00011095901, 314.71917729], [1787367600, 0.00011095901, 0.00012728656, 0.00011095901, 0.00011196388, 447.37394472], [1787371200, 0.00011196388, 0.00012872796, 0.00010774841, 0.00012872796, 195.35687229], [1787374800, 0.00012872796, 0.00013334736, 0.00011671355, 0.00011798787, 357.11648027], [1787382000, 0.00011798787, 0.00012276208, 0.00011798787, 0.00012189794, 15.65096963], [1787385600, 0.00012189794, 0.00012506619, 0.00012163508, 0.00012506619, 73.71116344], [1787389200, 0.00012506619, 0.00012570021, 0.00011947228, 0.00011947228, 69.18017282], [1787392800, 0.00011947228, 0.00011947228, 0.00010967953, 0.00011146165, 72.64299267], [1787396400, 0.00011146165, 0.00011146165, 0.00010288858, 0.00010322144, 125.04457175], [1787400000, 0.00010322144, 0.00010322144, 0.00010115751, 0.00010220519, 38.74614158], [1787403600, 0.00010220519, 0.00010447284, 0.00010204102, 0.00010447284, 58.16613242], [1787407200, 0.00010447284, 0.00010518385, 9.3495399e-05, 9.4244101e-05, 257.5753587], [1787410800, 9.4244101e-05, 9.7471185e-05, 9.2738625e-05, 9.7471185e-05, 132.86654254], [1787414400, 9.7471185e-05, 0.00010071852, 9.7471185e-05, 0.00010071852, 16.050719747], [1787418000, 0.00010071852, 0.000104564, 9.6686061e-05, 0.00010455287, 156.15393347], [1787425200, 0.00010455287, 0.00010455287, 9.9754747e-05, 0.00010082701, 160.85916457], [1787428800, 0.00010082701, 0.00012951628, 9.5820079e-05, 0.00012951628, 1106.85542666], [1787432400, 0.00012951628, 0.00012951628, 0.00010950262, 0.00010950262, 135.7714151], [1787436000, 0.00010950262, 0.00011180936, 0.00010950262, 0.00011025477, 66.56566015], [1787439600, 0.00011025477, 0.00012678917, 0.00010903486, 0.00012527914, 206.17912205], [1787443200, 0.00012527914, 0.00013647573, 0.00010989781, 0.00013647573, 276.93206292], [1787446800, 0.00013647573, 0.00015271703, 0.00011832726, 0.00014062625, 770.4085885], [1787450400, 0.00014062625, 0.00014062625, 0.00013226004, 0.00013585893, 315.43981842], [1787454000, 0.00013585893, 0.00014074686, 0.00011968346, 0.00012744523, 635.85620002], [1787457600, 0.00012744523, 0.00012744523, 0.00012376197, 0.00012577512, 133.18792606], [1787461200, 0.00012577512, 0.00012577512, 0.00011933451, 0.00011933451, 2.73773398], [1787464800, 0.00011933451, 0.00012402003, 0.00011933451, 0.00012402003, 63.9745649], [1787468400, 0.00012402003, 0.00012640251, 0.00012314167, 0.00012314167, 30.21733965], [1787472000, 0.00012314167, 0.00015587019, 0.00012314167, 0.00015572004, 397.71403181], [1787475600, 0.00015572004, 0.0001567316, 0.00014493165, 0.0001567316, 92.95013428], [1787479200, 0.0001567316, 0.00017614608, 0.0001567316, 0.00017614608, 19.84080735], [1787482800, 0.00017614608, 0.00017631394, 0.00012746605, 0.00016251856, 1207.59523595], [1787486400, 0.00016251856, 0.00016251856, 0.00015592934, 0.00016113072, 46.44535735], [1787490000, 0.00016113072, 0.00016176113, 0.00015574264, 0.00015574264, 114.77315204], [1787493600, 0.00015574264, 0.00018184385, 0.00015420282, 0.00017640208, 338.87454349], [1787497200, 0.00017640208, 0.00018681989, 0.00015668648, 0.00018681989, 329.82410194], [1787500800, 0.00018681989, 0.00019270165, 0.00016614609, 0.00017412255, 706.61727615], [1787504400, 0.00017412255, 0.00020311012, 0.00016862563, 0.00018031643, 1890.54879279], [1787508000, 0.00018031643, 0.00020807469, 0.00012982063, 0.00015122675, 1756.25820293], [1787511600, 0.00015122675, 0.00016204419, 0.00015106662, 0.00016170218, 408.9211636], [1787515200, 0.00016170218, 0.00016170218, 0.00014954026, 0.00015994567, 187.99630469], [1787518800, 0.00015994567, 0.00015994567, 0.00014969744, 0.00014979292, 157.86127826], [1787522400, 0.00014979292, 0.000154865, 0.00014352139, 0.00014557013, 107.47274934], [1787526000, 0.00014557013, 0.00015754827, 0.00014128829, 0.00014322139, 484.73764278], [1787529600, 0.00014322139, 0.00016409188, 0.00014322139, 0.00016409188, 82.6640653], [1787533200, 0.00016409188, 0.00016570636, 0.00015854112, 0.00015854112, 63.035298865], [1787536800, 0.00015854112, 0.00016604822, 0.00015578219, 0.00015578219, 168.13880305], [1787540400, 0.00015578219, 0.00015578219, 0.00014457543, 0.00014457543, 153.39871677], [1787544000, 0.00014457543, 0.00015060536, 0.00014457543, 0.00015060536, 88.34024877], [1787547600, 0.00015060536, 0.00016199982, 0.00015060536, 0.00015376017, 195.9448679], [1787551200, 0.00015376017, 0.00017333874, 0.00015372442, 0.0001724238, 132.78138587], [1787554800, 0.0001724238, 0.0001724238, 0.00015745187, 0.00015757645, 259.70579895], [1787558400, 0.00015757645, 0.00015852427, 0.00015203102, 0.00015203102, 227.89289332], [1787562000, 0.00015203102, 0.00016608092, 0.00015203102, 0.00016608092, 46.052443906], [1787565600, 0.00016608092, 0.00016811606, 0.00016608092, 0.00016758472, 5.35221295], [1787569200, 0.00016758472, 0.00017414013, 0.00016715965, 0.00017414013, 127.79999403], [1787572800, 0.00017414013, 0.00017964302, 0.00017414013, 0.00017948387, 24.20885885], [1787576400, 0.00017948387, 0.00017948387, 0.00016704326, 0.00017549423, 150.77601182], [1787580000, 0.00017549423, 0.00017549423, 0.00016125108, 0.00016125108, 1.60520301], [1787583600, 0.00016125108, 0.00016177015, 0.00016125108, 0.00016177015, 6.95187262], [1787587200, 0.00016177015, 0.00016241068, 0.00014026069, 0.00014069028, 395.7321485], [1787590800, 0.00014069028, 0.00014069028, 0.00010895559, 0.00011126924, 328.5395532], [1787594400, 0.00011126924, 0.00012050091, 0.00011126924, 0.00012050091, 159.7724344], [1787598000, 0.00012050091, 0.00012050091, 0.0001076268, 0.0001078061, 86.33715123], [1787601600, 0.0001078061, 0.00010789576, 0.00010421134, 0.00010601153, 57.72279992], [1787605200, 0.00010601153, 0.00010853847, 0.00010601153, 0.00010853847, 37.76433736], [1787608800, 0.00010853847, 0.00011016821, 0.00010815894, 0.00010815894, 96.7561567], [1787612400, 0.00010815894, 0.00011232173, 9.8929389e-05, 9.8929389e-05, 342.34330582], [1787616000, 9.8929389e-05, 0.0001124792, 9.8929389e-05, 0.00010784476, 192.53807279], [1787619600, 0.00010784476, 0.00011073747, 0.00010784476, 0.0001099217, 13.47938886], [1787623200, 0.0001099217, 0.00011767354, 0.00010924734, 0.00011767354, 158.2726204], [1787626800, 0.00011767354, 0.00012457054, 0.00011767354, 0.00012457054, 144.71632452], [1787630400, 0.00012457054, 0.00012549728, 0.00012395401, 0.00012395401, 57.70037791], [1787634000, 0.00012395401, 0.00012395401, 0.00011920872, 0.00011920872, 181.80409236], [1787637600, 0.00011920872, 0.00011920872, 0.00011500749, 0.00011500749, 9.60689821], [1787641200, 0.00011500749, 0.00011500749, 0.00011493957, 0.00011493957, 12.078811842], [1787644800, 0.00011493957, 0.00011603753, 0.00011493957, 0.00011603753, 48.52303965], [1787648400, 0.00011603753, 0.00011699936, 0.00011603753, 0.00011699936, 9.95746224], [1787652000, 0.00011699936, 0.00012069457, 0.00011699936, 0.00012069457, 107.12838227], [1787655600, 0.00012069457, 0.00012069457, 9.8407367e-05, 0.00010150119, 514.088393297], [1787659200, 0.00010150119, 0.00010192352, 9.6750433e-05, 9.7108096e-05, 205.067253057], [1787662800, 9.7108096e-05, 9.7108096e-05, 9.1551843e-05, 9.171035e-05, 10.79206435], [1787666400, 9.171035e-05, 9.171035e-05, 8.5065694e-05, 8.5065694e-05, 177.95026513], [1787670000, 8.5065694e-05, 0.0001006877, 8.5065694e-05, 9.8606706e-05, 276.26712085], [1787677200, 9.8606706e-05, 9.8606706e-05, 9.6369594e-05, 9.6645301e-05, 24.37467328], [1787680800, 9.6645301e-05, 9.6645301e-05, 9.5011275e-05, 9.5011275e-05, 30.61898597], [1787684400, 9.5011275e-05, 9.5088503e-05, 8.0655004e-05, 8.2194436e-05, 181.92038696], [1787688000, 8.2194436e-05, 8.4364888e-05, 7.9354204e-05, 8.1447063e-05, 114.58979777], [1787691600, 8.1447063e-05, 8.1447063e-05, 6.3068664e-05, 8.0255978e-05, 269.027879155], [1787702400, 8.0255978e-05, 8.0255978e-05, 7.3610337e-05, 7.6881916e-05, 94.54403209], [1787706000, 7.6881916e-05, 8.3404052e-05, 7.6881916e-05, 8.3404052e-05, 95.5181426], [1787709600, 8.3404052e-05, 8.7877692e-05, 8.2854417e-05, 8.7877692e-05, 121.52722187], [1787713200, 8.7877692e-05, 8.7877692e-05, 8.7376326e-05, 8.7376326e-05, 77.005078249], [1787716800, 8.7376326e-05, 8.9307056e-05, 8.7376326e-05, 8.9196837e-05, 15.95082036], [1787720400, 8.9196837e-05, 8.9196837e-05, 8.6245663e-05, 8.6245663e-05, 65.52584439], [1787724000, 8.6245663e-05, 9.7101268e-05, 8.5319253e-05, 9.7101268e-05, 232.54194421], [1787727600, 9.7101268e-05, 0.00010976661, 9.7101268e-05, 0.00010547306, 107.77956289], [1787734800, 0.00010547306, 0.00010547306, 0.00010211356, 0.00010211356, 61.52770258], [1787738400, 0.00010211356, 0.00010211356, 0.00010064468, 0.00010064468, 44.62077599], [1787742000, 0.00010064468, 0.00013914792, 0.00010064468, 0.00013669918, 393.50250733], [1787745600, 0.00013669918, 0.00013812309, 0.00013195512, 0.00013812308, 81.18163921], [1787749200, 0.00013812308, 0.00013812308, 0.00012137382, 0.00012137382, 158.39056688], [1787752800, 0.00012137382, 0.00012137382, 0.00012090099, 0.00012090099, 12.10165426], [1787756400, 0.00012090099, 0.00012725055, 0.00011330824, 0.00012575521, 425.58476053], [1787760000, 0.00012575521, 0.00018354153, 0.00012374421, 0.00016997187, 354.38951255], [1787763600, 0.00016997187, 0.00019253081, 0.00015554416, 0.00016166534, 471.73622645], [1787767200, 0.00016166534, 0.00016974831, 0.00016166534, 0.00016974831, 69.49178775], [1787770800, 0.00016974831, 0.00019910493, 0.00016974831, 0.00018006095, 287.40950694], [1787774400, 0.00018006095, 0.00018006095, 0.00015999319, 0.00016165986, 368.45168321], [1787778000, 0.00016165986, 0.00017474144, 0.00016165986, 0.00017140303, 233.82556554], [1787781600, 0.00017140303, 0.00018085379, 0.00017046055, 0.00017890159, 402.50230388], [1787785200, 0.00017890159, 0.00020470704, 0.00017890159, 0.00018015068, 323.14516644], [1787788800, 0.00018015068, 0.00018015068, 0.00017331371, 0.00017331371, 2.63379597], [1787796000, 0.00017331371, 0.00017331371, 0.00015955258, 0.00015962116, 96.77101448], [1787799600, 0.00015962116, 0.00016205409, 0.00015912763, 0.00016205409, 59.7268559], [1787803200, 0.00016205409, 0.00018309441, 0.00015892386, 0.00018229947, 201.14805152], [1787806800, 0.00018229947, 0.00019037583, 0.00018229947, 0.00019037583, 84.61218167], [1787810400, 0.00019037583, 0.00019037583, 0.0001704792, 0.0001704792, 251.87205151], [1787814000, 0.0001704792, 0.0001704792, 0.00016669413, 0.00016669413, 49.26272846], [1787817600, 0.00016669413, 0.00017435705, 0.00016669413, 0.00017435705, 45.1552598], [1787821200, 0.00017435705, 0.00018223532, 0.00017435705, 0.00018223532, 10.2647221], [1787824800, 0.00018223532, 0.00019885234, 0.00018223532, 0.00019885234, 0.97479365], [1787828400, 0.00019885234, 0.00023493946, 0.00019885234, 0.0002165039, 623.24209019], [1787832000, 0.0002165039, 0.00030879019, 0.0002165039, 0.00026209986, 281.92263877], [1787835600, 0.00026209986, 0.00026209986, 0.00022465596, 0.00022465596, 119.44663253], [1787839200, 0.00022465596, 0.00022549742, 0.00019843376, 0.00020672341, 443.5944028], [1787842800, 0.00020672341, 0.00020672341, 0.00018073486, 0.00018073486, 243.95282819], [1787846400, 0.00018073486, 0.00019897561, 0.00018073486, 0.00019415695, 24.20305914], [1787850000, 0.00019415695, 0.00022059995, 0.00019261083, 0.00021765701, 12.39588436], [1787853600, 0.00021765701, 0.00021765701, 0.00016228392, 0.00017013201, 597.64205869], [1787857200, 0.00017013201, 0.00018067611, 0.00017013201, 0.00017770352, 152.18846124], [1787864400, 0.00017770352, 0.00017770352, 0.00017312087, 0.00017312087, 41.26437188], [1787868000, 0.00017312087, 0.00017312087, 0.00016416019, 0.00016984062, 47.90264067], [1787871600, 0.00016984062, 0.00016984062, 0.00014205998, 0.00014205998, 71.08888406], [1787882400, 0.00014205998, 0.0001495596, 0.00012866689, 0.00012881107, 164.90490227], [1787889600, 0.00012881107, 0.0001428669, 0.00012881107, 0.0001428669, 188.072608979], [1787893200, 0.0001428669, 0.0001436726, 0.00013842089, 0.0001436038, 231.83897422], [1787900400, 0.0001436038, 0.0001436038, 0.00013467839, 0.00013810362, 126.90662496], [1787914800, 0.00013810362, 0.00013810362, 0.0001358529, 0.0001358529, 78.24778221], [1787918400, 0.0001358529, 0.00013714816, 0.0001358529, 0.00013714816, 30.81490002], [1787922000, 0.00013714816, 0.00015844732, 0.00013579403, 0.0001583261, 319.74536245], [1787925600, 0.0001583261, 0.0001583261, 0.00015364638, 0.00015364638, 90.56360317], [1787932800, 0.00015364638, 0.00015364638, 0.00010735267, 0.00012132713, 220.44352709], [1787940000, 0.00012132713, 0.00013182351, 0.00012132713, 0.00013094976, 130.68263755], [1787943600, 0.00013094976, 0.00013094976, 0.00012337792, 0.00012337792, 23.042373181], [1787947200, 0.00012337792, 0.0001235387, 0.00012187631, 0.00012187631, 27.37360877], [1787950800, 0.00012187631, 0.00012187631, 0.00011871826, 0.00011871826, 12.6350476], [1787954400, 0.00011871826, 0.00012158807, 0.00011871826, 0.00012158807, 68.86856227], [1787972400, 0.00012158807, 0.00012158807, 0.00010987487, 0.00011215749, 9.78022977], [1787976000, 0.00011215749, 0.00011415097, 0.00011215749, 0.00011415097, 11.71150722], [1787979600, 0.00011415097, 0.00011992426, 0.00011415097, 0.00011992426, 6.47747798], [1787986800, 0.00011992426, 0.00011992426, 0.00011311239, 0.00011311239, 539.56811987], [1787990400, 0.00011311239, 0.00011679126, 0.00011311239, 0.00011679126, 240.70542931], [1787994000, 0.00011679126, 0.00012612875, 0.00011679126, 0.00012612875, 23.42364275], [1787997600, 0.00012612875, 0.00014005701, 0.00012612875, 0.00014005701, 24.67503814], [1788001200, 0.00014005701, 0.00014005701, 0.00013743006, 0.00013877669, 24.75532241], [1788004800, 0.00013877669, 0.00018627826, 0.00013877669, 0.00016902855, 307.63340979], [1788008400, 0.00016902855, 0.00017834388, 0.00015834664, 0.00015834664, 151.28785343], [1788012000, 0.00015834664, 0.00015834664, 0.00014917635, 0.00015672881, 226.30511574], [1788015600, 0.00015672881, 0.00018063728, 0.00015672881, 0.00016755775, 102.60741305], [1788019200, 0.00016755775, 0.000209395, 0.00015888539, 0.00019664871, 243.17327431], [1788022800, 0.00019664871, 0.00022436034, 0.00019664871, 0.00022436034, 109.89063161], [1788026400, 0.00022436034, 0.00022673376, 0.00021267071, 0.00022244647, 174.067672768], [1788030000, 0.00022244647, 0.00022244647, 0.00019084532, 0.00019084532, 126.763656], [1788033600, 0.00019084532, 0.00022541217, 0.00018822233, 0.00018822233, 603.70008241], [1788037200, 0.00018822233, 0.00020538969, 0.00018822233, 0.00020538969, 0.074002486], [1788040800, 0.00020538969, 0.00020538969, 0.00017522467, 0.00018699473, 323.65811439], [1788044400, 0.00018699473, 0.00024014747, 0.00018699473, 0.00022380229, 806.43014484], [1788048000, 0.00022380229, 0.00023216215, 0.00022380229, 0.00023216215, 0.74967872], [1788051600, 0.00023216215, 0.00024142822, 0.00022973446, 0.00022973446, 80.73972068], [1788058800, 0.00022973446, 0.00022973446, 0.00019761675, 0.00020563473, 74.51417732], [1788062400, 0.00020563473, 0.00021065697, 0.00019904224, 0.00020511273, 206.69922706], [1788066000, 0.00020511273, 0.00020778399, 0.0002049209, 0.0002049209, 99.16316358], [1788069600, 0.0002049209, 0.00024833918, 0.0002049209, 0.00024833918, 341.74417623], [1788073200, 0.00024833918, 0.0002983486, 0.00021422895, 0.00025547731, 1209.5614852], [1788076800, 0.00025547731, 0.00025798289, 0.00025291097, 0.00025486668, 86.89941497], [1788080400, 0.00025486668, 0.0002731491, 0.0002435637, 0.0002731491, 1319.71354735], [1788084000, 0.0002731491, 0.0002731491, 0.00023154482, 0.00023154482, 1384.75121185], [1788087600, 0.00023154482, 0.00024126757, 0.00023154482, 0.00023617638, 144.33789003], [1788091200, 0.00023617638, 0.00023617638, 0.00022528474, 0.00022565485, 37.57437031], [1788094800, 0.00022565485, 0.00022565485, 0.00020941631, 0.00021312704, 58.73759337], [1788102000, 0.00021312704, 0.00021312704, 0.00019288455, 0.00019288455, 71.89339178], [1788105600, 0.00019288455, 0.00019288455, 0.00017739013, 0.00018677187, 482.083205089], [1788109200, 0.00018677187, 0.00019897164, 0.00018677187, 0.00019897164, 34.044071357], [1788112800, 0.00019897164, 0.00019897164, 0.00019827243, 0.00019827243, 161.75441477], [1788116400, 0.00019827243, 0.00020856663, 0.00019081838, 0.00020856663, 461.26888081], [1788120000, 0.00020856663, 0.00020856663, 0.00017939346, 0.00017939346, 496.40878163], [1788123600, 0.00017939346, 0.00017939346, 0.0001577135, 0.00015882483, 129.25675398], [1788127200, 0.00015882483, 0.00016619083, 0.00015882483, 0.00016619083, 15.16007713], [1788130800, 0.00016619083, 0.00016619083, 0.00015967753, 0.00015967753, 54.91715284], [1788134400, 0.00015967753, 0.00015967753, 0.00015281079, 0.00015745639, 118.67862919], [1788138000, 0.00015745639, 0.00017302788, 0.00015745639, 0.00016984021, 331.48255261], [1788141600, 0.00016984021, 0.0001719214, 0.00016884475, 0.00016884475, 106.85903679], [1788145200, 0.00016884475, 0.00016884475, 0.00014395468, 0.00014395468, 220.98796563], [1788148800, 0.00014395468, 0.00014395468, 0.00014278424, 0.00014278424, 15.55182152], [1788152400, 0.00014278424, 0.0001511676, 0.00014278424, 0.0001511676, 110.093903037], [1788156000, 0.0001511676, 0.00015221585, 0.0001511676, 0.00015221585, 9.71916339], [1788163200, 0.00015221585, 0.00015221585, 0.00014220875, 0.00014220875, 90.51299941], [1788166800, 0.00014220875, 0.00014702891, 0.00013993517, 0.00014702891, 121.56933689], [1788181200, 0.00014702891, 0.00014781105, 0.00014550806, 0.00014550806, 18.4308687], [1788184800, 0.00014550806, 0.00017948743, 0.00014550806, 0.00014910402, 826.12960785], [1788192000, 0.00014910402, 0.00014910402, 0.00013843931, 0.00013843931, 140.91050406], [1788199200, 0.00013843931, 0.00013843931, 0.00013507584, 0.00013638747, 26.86554947], [1788213600, 0.00013638747, 0.00013638747, 0.00012311485, 0.00012311485, 21.22874666], [1788217200, 0.00012311485, 0.00012634152, 0.00012254991, 0.00012634152, 18.8754171], [1788220800, 0.00012634152, 0.00012634152, 0.0001003851, 0.00011445704, 312.49770788], [1788228000, 0.00011445704, 0.00012406521, 0.0001142351, 0.00012406521, 155.028555621], [1788235200, 0.00012406521, 0.00016181171, 0.00012166877, 0.00016159884, 507.016904566], [1788238800, 0.00016159884, 0.00017563003, 0.00016159884, 0.00017563003, 191.18852118], [1788242400, 0.00017563003, 0.00017687445, 0.00017062226, 0.00017062226, 81.82692412], [1788246000, 0.00017062226, 0.00019595697, 0.00017062226, 0.0001958521, 156.32351571], [1788249600, 0.0001958521, 0.00021996419, 0.00019108091, 0.00020618292, 337.9982684], [1788253200, 0.00020618292, 0.00023208723, 0.00020398647, 0.00023208723, 106.91941365], [1788256800, 0.00023208723, 0.00026157316, 0.00022913028, 0.00022913028, 157.5174263], [1788260400, 0.00022913028, 0.00022913028, 0.00021043477, 0.00021043477, 48.2366615], [1788264000, 0.00021043477, 0.00021043477, 0.00019856041, 0.00020800516, 324.4346763], [1788267600, 0.00020800516, 0.00020800516, 0.00017543636, 0.00018532774, 243.25726669], [1788271200, 0.00018532774, 0.00020858006, 0.00018532774, 0.00020710493, 197.92901101], [1788274800, 0.00020710493, 0.00020876922, 0.0001670942, 0.0001687321, 663.29740509], [1788278400, 0.0001687321, 0.00017297682, 0.00013155087, 0.00013155087, 450.88687666], [1788282000, 0.00013155087, 0.00013578342, 0.00012915578, 0.00013487684, 105.18661635], [1788285600, 0.00013487684, 0.00013868751, 0.00013289294, 0.00013289294, 54.16717409], [1788296400, 0.00013289294, 0.00013289294, 0.00012123743, 0.00012123743, 91.60877341], [1788307200, 0.00012123743, 0.00012123743, 0.00011210338, 0.00011321916, 33.91553841], [1788310800, 0.00011321916, 0.00011321916, 9.9169665e-05, 0.00010323013, 180.13310487], [1788318000, 0.00010323013, 0.00011699545, 0.00010323013, 0.00011699545, 0.43151554], [1788321600, 0.00011699545, 0.00011699545, 0.00011320784, 0.00011320784, 104.14805562], [1788325200, 0.00011320784, 0.00012416034, 0.00011320784, 0.00012416029, 98.6103044], [1788328800, 0.00012416029, 0.00012941063, 0.00012273495, 0.00012941063, 76.086997909], [1788336000, 0.00012941063, 0.00012941063, 0.00012259678, 0.00012259678, 82.67331646], [1788343200, 0.00012259678, 0.00012259678, 0.00012179534, 0.00012179534, 48.072513639], [1788346800, 0.00012179534, 0.00015240154, 0.00012179534, 0.00014782441, 240.97365377], [1788350400, 0.00014782441, 0.00015316227, 0.0001476689, 0.0001476689, 35.8880817], [1788354000, 0.0001476689, 0.0001476689, 0.00014243611, 0.00014368595, 20.39427562], [1788357600, 0.00014368595, 0.00014368595, 0.00013151127, 0.00013151127, 78.52407176], [1788361200, 0.00013151127, 0.00013151127, 0.00013121883, 0.00013121883, 0.64515858], [1788364800, 0.00013121883, 0.00013309203, 0.00013112593, 0.00013112593, 37.027739174], [1788368400, 0.00013112593, 0.00013112593, 0.00012860728, 0.00012860728, 8.89079989], [1788372000, 0.00012860728, 0.00013074375, 0.00012860728, 0.00013074375, 91.59279693], [1788375600, 0.00013074375, 0.00013074375, 0.00012609314, 0.00013051855, 62.11559626], [1788379200, 0.00013051855, 0.00015526488, 0.00013051855, 0.00015526488, 377.95500681], [1788382800, 0.00015526488, 0.00019505645, 0.00015191578, 0.00017392158, 348.60776575], [1788386400, 0.00017392158, 0.00017392158, 0.00016562522, 0.00016779272, 161.81763436], [1788390000, 0.00016779272, 0.00016779272, 0.00015227677, 0.00015853654, 150.386841], [1788393600, 0.00015853654, 0.00015853654, 0.00014633104, 0.00014633104, 111.14397101], [1788397200, 0.00014633104, 0.00017827633, 0.00014633104, 0.00016086759, 370.1488692], [1788400800, 0.00016086759, 0.00016086759, 0.00013768356, 0.00013768356, 192.81289314], [1788408000, 0.00013768356, 0.00013768356, 0.00013305114, 0.00013305114, 12.5823777], [1788411600, 0.00013305114, 0.00013374049, 0.00013305114, 0.00013374049, 0.5977369], [1788415200, 0.00013374049, 0.00013791824, 0.0001335615, 0.00013791824, 47.92773771], [1788418800, 0.00013791824, 0.00013791824, 0.00013067593, 0.00013067593, 65.66719661], [1788426000, 0.00013067593, 0.00013075399, 0.000126757, 0.000126757, 47.94068634], [1788429600, 0.000126757, 0.0001301425, 0.00012463453, 0.00012691962, 98.087077374], [1788433200, 0.00012691962, 0.00012691962, 0.00012241758, 0.00012241758, 25.71762412], [1788440400, 0.00012241758, 0.00015177887, 0.00012241758, 0.00015177887, 263.49598444], [1788444000, 0.00015177887, 0.00015177887, 0.00014251309, 0.00014858533, 195.42808981], [1788447600, 0.00014858533, 0.00015838374, 0.00014858533, 0.00015449612, 112.46677188], [1788451200, 0.00015449612, 0.00019014427, 0.00015449612, 0.00016685679, 321.8562257], [1788454800, 0.00016685679, 0.00016685679, 0.00015501437, 0.00015502917, 0.19105539], [1788458400, 0.00015502917, 0.00015677514, 0.00015502917, 0.00015677514, 39.98077436], [1788462000, 0.00015677514, 0.00017050433, 0.00015677514, 0.00017050433, 94.5974825], [1788465600, 0.00017050433, 0.00017050433, 0.00016821597, 0.00016821597, 24.62685119], [1788469200, 0.00016821597, 0.00016987218, 0.00016821597, 0.00016987218, 13.45381832], [1788476400, 0.00016987218, 0.00016987218, 0.00016615826, 0.00016615826, 24.99616572], [1788487200, 0.00016615826, 0.00016615826, 0.00015079817, 0.00015079817, 51.42274606], [1788494400, 0.00015079817, 0.00015079817, 0.00014207292, 0.00014207292, 40.74545352], [1788498000, 0.00014207292, 0.00014207292, 0.00012466595, 0.00012466595, 98.40041243], [1788501600, 0.00012466595, 0.00012689241, 0.00012466595, 0.00012689241, 28.07334233], [1788505200, 0.00012689241, 0.00012689241, 0.00011868397, 0.00012319357, 9.36170433], [1788508800, 0.00012319357, 0.00012826158, 0.00012319357, 0.00012826158, 36.30795403], [1788512400, 0.00012826158, 0.00013370327, 0.00012826158, 0.00013227553, 125.36450684], [1788516000, 0.00013227553, 0.00013227553, 0.00012215065, 0.00012215065, 36.24885386], [1788519600, 0.00012215065, 0.00012215065, 0.00011453633, 0.00011453633, 59.12257192], [1788523200, 0.00011453633, 0.00012509392, 0.00011453633, 0.00012232307, 101.33853833], [1788526800, 0.00012232307, 0.00012232307, 0.00011831954, 0.00011831954, 44.20431155], [1788530400, 0.00011831954, 0.00011831954, 0.00011458893, 0.00011458893, 7.31918558], [1788534000, 0.00011458893, 0.00011724796, 0.00011458893, 0.00011724796, 17.7368843], [1788537600, 0.00011724796, 0.00011879396, 0.00011724796, 0.00011879396, 9.96143875], [1788555600, 0.00011879396, 0.00011879396, 0.00011638109, 0.00011874888, 26.58728116], [1788559200, 0.00011874888, 0.00013764715, 0.00011874888, 0.0001323713, 141.47527183], [1788562800, 0.0001323713, 0.0001585453, 0.0001323713, 0.00014046268, 350.8827884], [1788566400, 0.00014046268, 0.00014046268, 0.00012989773, 0.00013120303, 105.97862988], [1788570000, 0.00013120303, 0.00018088594, 0.00013120303, 0.0001655065, 496.20872922], [1788573600, 0.0001655065, 0.00022695802, 0.0001600084, 0.00022695802, 204.82300219], [1788577200, 0.00022695802, 0.00026757404, 0.00022695802, 0.00023593092, 124.45797864], [1788580800, 0.00023593092, 0.00023593092, 0.00022660154, 0.00022660154, 14.52565039], [1788584400, 0.00022660154, 0.00022871536, 0.00022431387, 0.00022431387, 5.94702077], [1788588000, 0.00022431387, 0.00025621843, 0.00022431387, 0.00024925989, 185.28040921], [1788591600, 0.00024925989, 0.00027031656, 0.00024925989, 0.00026421476, 10.56245093], [1788595200, 0.00026421476, 0.00026849969, 0.00025395488, 0.00026849969, 34.67800652], [1788598800, 0.00026849969, 0.00027656722, 0.00026849969, 0.00027032078, 21.81488084], [1788602400, 0.00027032078, 0.0002705539, 0.00026787594, 0.00026787594, 6.7916349], [1788606000, 0.00026787594, 0.00026787594, 0.00023700732, 0.00023714133, 172.87561131], [1788609600, 0.00023714133, 0.00025316219, 0.00023714133, 0.00025316216, 146.5018065], [1788613200, 0.00025316216, 0.00032243839, 0.00025316216, 0.0002872824, 273.29018962], [1788616800, 0.0002872824, 0.00044245938, 0.0002872824, 0.00041577164, 265.62281083], [1788620400, 0.00041577164, 0.00041577164, 0.00031496975, 0.00038036582, 236.4676817], [1788624000, 0.00038036582, 0.00043072502, 0.00038036582, 0.00042637058, 158.40976489], [1788627600, 0.00042637058, 0.00044825757, 0.00039545234, 0.00039846953, 925.19362503], [1788631200, 0.00039846953, 0.00039846953, 0.00034766788, 0.00036221746, 122.86699443], [1788634800, 0.00036221746, 0.00044831572, 0.00034142359, 0.00043228279, 1078.4863343], [1788638400, 0.00043228279, 0.00045132952, 0.00040544838, 0.00040551549, 23.83018681], [1788642000, 0.00040551549, 0.00045528068, 0.00037349536, 0.00040322217, 784.44219602], [1788645600, 0.00040322217, 0.00045312091, 0.00040322217, 0.00045312091, 725.65952667], [1788649200, 0.00045312091, 0.00048525776, 0.00038909972, 0.00038909972, 241.99079583], [1788652800, 0.00038909972, 0.00055310779, 0.00038909972, 0.00052577965, 429.60329247], [1788656400, 0.00052577965, 0.00064484559, 0.00045323005, 0.00058400888, 187.78735227], [1788660000, 0.00058400888, 0.00070876753, 0.00058400888, 0.00070858866, 630.69761228], [1788663600, 0.00070858866, 0.00079327864, 0.00066986582, 0.00078864221, 538.93949924], [1788667200, 0.00078864221, 0.00085177369, 0.00078473378, 0.00082939741, 182.23475517], [1788670800, 0.00082939741, 0.00085595299, 0.00076079953, 0.0008509692, 643.84003644], [1788674400, 0.0008509692, 0.001067172, 0.0008509692, 0.00089888533, 533.28443195], [1788678000, 0.00089888533, 0.0010223294, 0.00082001451, 0.00092553475, 361.80514123], [1788681600, 0.00092553475, 0.00092553475, 0.00075046308, 0.00083764444, 542.33805755], [1788685200, 0.00083764444, 0.00091657727, 0.00077152098, 0.00081487747, 1057.9463211], [1788688800, 0.00081487747, 0.00081487747, 0.00076004277, 0.00076013156, 610.40605852], [1788692400, 0.00076013156, 0.00077415022, 0.00064357066, 0.00068079684, 1170.16675988], [1788696000, 0.00068079684, 0.00070680999, 0.00064194368, 0.00067120539, 441.48345831], [1788699600, 0.00067120539, 0.00097643282, 0.00067120539, 0.00089661599, 2060.8348748], [1788703200, 0.00089661599, 0.00099961057, 0.00077192086, 0.00097535442, 995.91440307], [1788706800, 0.00097535442, 0.001386199, 0.00090982329, 0.0013844976, 470.16250653], [1788710400, 0.0013844976, 0.0014224685, 0.001123445, 0.0011944375, 11707.50568441], [1788714000, 0.0011944375, 0.0014922063, 0.0011492538, 0.0014417458, 27008.56620218], [1788717600, 0.0014417458, 0.0015618121, 0.0010475317, 0.0010956891, 51028.99661779], [1788721200, 0.0010956891, 0.0011203717, 0.00060569128, 0.00097438028, 39870.13196928], [1788724800, 0.00097438028, 0.00099666731, 0.00076423178, 0.00078225526, 12270.73102117], [1788728400, 0.00078225526, 0.00095942578, 0.00072556008, 0.00090200249, 7780.48804061], [1788732000, 0.00090200249, 0.00092107589, 0.00064109535, 0.00088511667, 10577.38132601], [1788735600, 0.00088511667, 0.00098623381, 0.00081858824, 0.00094680601, 5663.047066652], [1788739200, 0.00094680601, 0.0010753522, 0.0008721871, 0.0010682301, 13051.43253907], [1788742800, 0.0010682301, 0.0011072534, 0.00089029701, 0.00096372676, 13165.72680084], [1788746400, 0.00096372676, 0.00096372676, 0.00077443029, 0.00089112606, 11926.010236628], [1788750000, 0.00089112606, 0.00089112606, 0.0006779839, 0.00067841749, 8410.11758002], [1788753600, 0.00067841749, 0.00079931734, 0.00065142551, 0.00073603013, 11771.18072043], [1788757200, 0.00073603013, 0.00075062017, 0.00068753131, 0.00075062017, 2525.075442935], [1788760800, 0.00075062017, 0.00075062017, 0.00061293859, 0.00071734334, 8350.29721669], [1788764400, 0.00071734334, 0.00079907691, 0.00068016687, 0.00070453884, 1119.28856005], [1788768000, 0.00070453884, 0.00071389147, 0.00064729169, 0.00064729169, 605.90164981], [1788771600, 0.00064729169, 0.00075362331, 0.00064729169, 0.00074942956, 2814.43740586], [1788775200, 0.00074942956, 0.00077061767, 0.00067871975, 0.00070118781, 3446.58021933], [1788778800, 0.00070118781, 0.00070350771, 0.00056221679, 0.0005872182, 6539.67250478], [1788782400, 0.0005872182, 0.00063474604, 0.00052349576, 0.00057060373, 5123.9731465], [1788786000, 0.00057060373, 0.00061055165, 0.00052105773, 0.00057722423, 8988.14598045], [1788789600, 0.00057722423, 0.00063870622, 0.00053840212, 0.00058477086, 2790.69578114], [1788793200, 0.00058477086, 0.00058688651, 0.00044924773, 0.00052951792, 6645.36040131], [1788796800, 0.00052951792, 0.0006298616, 0.00047975324, 0.0006298616, 3430.87430506], [1788800400, 0.0006298616, 0.00066210056, 0.0006039735, 0.00066210056, 1475.49012356], [1788804000, 0.00066210056, 0.00066210056, 0.0006085914, 0.00063889796, 632.05643184], [1788807600, 0.00063889796, 0.0006821054, 0.00063889796, 0.00067050334, 358.97894975], [1788811200, 0.00067050334, 0.00067050334, 0.00059858992, 0.00061751523, 2003.81401289], [1788814800, 0.00061751523, 0.00066503746, 0.00059035348, 0.00064219766, 1197.34155169], [1788818400, 0.00064219766, 0.00066776063, 0.00058477101, 0.00058477101, 12519.66830292], [1788822000, 0.00058477101, 0.00076068382, 0.00058477101, 0.00076068382, 2012.51457487], [1788825600, 0.00076068382, 0.00080932815, 0.00069450059, 0.00078319974, 2503.57244625], [1788829200, 0.00078319974, 0.00089217355, 0.00077182989, 0.00089217355, 14782.37460987], [1788832800, 0.00089217355, 0.00091667507, 0.00076318637, 0.00088316864, 2233.91162099], [1788836400, 0.00088316864, 0.0010532448, 0.00088316864, 0.0010532448, 9539.59355648], [1788840000, 0.0010532448, 0.0010532448, 0.00084950559, 0.00088131796, 1958.069982968], [1788843600, 0.00088131796, 0.00088131796, 0.00082668249, 0.00084166189, 288.24122912], [1788847200, 0.00084166189, 0.00093077484, 0.0007757995, 0.00082976261, 31317.11061687], [1788850800, 0.00082976261, 0.00090272604, 0.0007148793, 0.00074320134, 7250.78936637], [1788854400, 0.00074320134, 0.00080219909, 0.00072863147, 0.00073460659, 3746.92470904], [1788858000, 0.00073460659, 0.00087200649, 0.00073460659, 0.00080684037, 4158.15098708], [1788861600, 0.00080684037, 0.00088153641, 0.00077646403, 0.00077646403, 2788.29126053], [1788865200, 0.00077646403, 0.00077646403, 0.00072461912, 0.00074266274, 152.68416497], [1788868800, 0.00074266274, 0.00076121999, 0.00069492841, 0.00075567222, 1171.63569672], [1788872400, 0.00075567222, 0.00080886228, 0.00072135322, 0.00072203566, 3249.7122218], [1788876000, 0.00072203566, 0.00078060791, 0.00066479349, 0.00072841304, 1500.062924174], [1788879600, 0.00072841304, 0.00087840998, 0.00072841304, 0.00085559502, 1305.8490053], [1788883200, 0.00085559502, 0.00089154342, 0.00071337277, 0.00071337277, 4243.10015822], [1788886800, 0.00071337277, 0.00072530168, 0.00069815939, 0.00072530168, 2241.011338003], [1788890400, 0.00072530168, 0.00079999154, 0.0007060276, 0.00079999154, 2037.4725346], [1788894000, 0.00079999154, 0.00087554556, 0.00076553156, 0.00079595892, 374.81255123], [1788897600, 0.00079595892, 0.00079878744, 0.00077011724, 0.00077800455, 2321.26015831], [1788901200, 0.00077800455, 0.00089281297, 0.00076448721, 0.00083023946, 12098.62594168], [1788904800, 0.00083023946, 0.00084284864, 0.00077274811, 0.00077274811, 1554.44595697], [1788908400, 0.00077274811, 0.00077274811, 0.00069138849, 0.00071481213, 1504.84032091], [1788912000, 0.00071481213, 0.00078484808, 0.00066944888, 0.00068537517, 2042.31931239], [1788915600, 0.00068537517, 0.00068537517, 0.00065517104, 0.00065517104, 250.062283599], [1788919200, 0.00065517104, 0.00071448209, 0.00064908093, 0.00071448209, 776.91822158], [1788922800, 0.00071448209, 0.00073809023, 0.00071128407, 0.00071128407, 775.5704854], [1788926400, 0.00071128407, 0.00073775811, 0.00069800564, 0.00073775811, 8237.25705451], [1788930000, 0.00073775811, 0.00083044073, 0.00073775811, 0.00083036074, 1079.81614136], [1788933600, 0.00083036074, 0.0008893733, 0.00079991866, 0.00079991866, 624.44830013], [1788940800, 0.00079991866, 0.00083541653, 0.00075870762, 0.00083541653, 19589.45503283], [1788944400, 0.00083541653, 0.00086231786, 0.00073190046, 0.00086231786, 8503.84439751], [1788948000, 0.00086231786, 0.00086231786, 0.00074626712, 0.00074626712, 4287.8532283], [1788951600, 0.00074626712, 0.00084970361, 0.00072354886, 0.00078050182, 23956.17638278], [1788955200, 0.00078050182, 0.00081744562, 0.0007146145, 0.00074636673, 3142.48416115], [1788958800, 0.00074636673, 0.00077639844, 0.00066854717, 0.0006834794, 1591.36523281], [1788962400, 0.0006834794, 0.00087659471, 0.0006834794, 0.00085421837, 4598.21230466], [1788966000, 0.00085421837, 0.00088366974, 0.00078919793, 0.00086769681, 2136.20607902], [1788969600, 0.00086769681, 0.00086769681, 0.00076925879, 0.00076925879, 1919.00027918968], [1788973200, 0.00076925879, 0.00077649636, 0.00068223074, 0.00068223074, 3171.96377307], [1788976800, 0.00068223074, 0.00074686241, 0.00068223074, 0.00072315067, 1338.96622878], [1788980400, 0.00072315067, 0.00072315067, 0.00059809508, 0.0006303351, 7364.75617443], [1788984000, 0.0006303351, 0.0007282436, 0.00058650561, 0.0005963093, 4083.7808648], [1788987600, 0.0005963093, 0.00061019043, 0.0004999689, 0.00057391991, 6988.75084756], [1788991200, 0.00057391991, 0.00073542139, 0.00057391991, 0.00069958406, 7291.10751373], [1788994800, 0.00069958406, 0.00072468927, 0.00061642698, 0.00062041077, 6899.21631645], [1788998400, 0.00062041077, 0.00066687052, 0.00056103068, 0.00056103068, 1036.72503103], [1789002000, 0.00056103068, 0.00060341183, 0.00056103068, 0.0005912441, 388.78106614], [1789005600, 0.0005912441, 0.00065369891, 0.0005912441, 0.00065362801, 2185.17482429], [1789009200, 0.00065362801, 0.00074254694, 0.00065362801, 0.00074254694, 1672.43440665], [1789012800, 0.00074254694, 0.00078806092, 0.00074254694, 0.00075646901, 682.72615108], [1789016400, 0.00075646901, 0.00078006848, 0.00072206519, 0.00072228143, 439.01769449], [1789020000, 0.00072228143, 0.00081378849, 0.0007154121, 0.0007632596, 7187.22606535], [1789023600, 0.0007632596, 0.0008222305, 0.00070213002, 0.00070213002, 2467.041716763], [1789027200, 0.00070213002, 0.00070428791, 0.00066888922, 0.00066888922, 401.72759194], [1789030800, 0.00066888922, 0.00070598885, 0.00066888922, 0.00069645999, 1505.56562405], [1789034400, 0.00069645999, 0.00069645999, 0.00064032021, 0.00064644414, 523.18412506], [1789038000, 0.00064644414, 0.00064644414, 0.00061245264, 0.00063142097, 1223.87146333], [1789041600, 0.00063142097, 0.00063142097, 0.00058001907, 0.00059366518, 120.65982014], [1789045200, 0.00059366518, 0.00059366518, 0.0005740483, 0.0005740483, 485.65543658], [1789048800, 0.0005740483, 0.00059974734, 0.00057151939, 0.00059778158, 1045.39728656], [1789052400, 0.00059778158, 0.00061602801, 0.00059778158, 0.00061602801, 28.066750173], [1789056000, 0.00061602801, 0.00061602801, 0.00055199559, 0.0005796395, 56.0080800002], [1789059600, 0.0005796395, 0.00063555024, 0.0005796395, 0.00062829337, 422.042637482], [1789063200, 0.00062829337, 0.00067528411, 0.00060788942, 0.0006125978, 2773.56432251], [1789070400, 0.0006125978, 0.00075440855, 0.0006125978, 0.00075440855, 1897.19032013], [1789074000, 0.00075440855, 0.00077123375, 0.00068161649, 0.00073678919, 1609.29488149], [1789077600, 0.00073678919, 0.00073678919, 0.00062503855, 0.00062503855, 3428.80548454], [1789081200, 0.00062503855, 0.00068342913, 0.00061884939, 0.00064425312, 10241.55933036], [1789084800, 0.00064425312, 0.00070990722, 0.00064425312, 0.00070990722, 15.490328], [1789088400, 0.00070990722, 0.00087438484, 0.00067834484, 0.00086144644, 8672.65652281], [1789092000, 0.00086144644, 0.00095247202, 0.00086144644, 0.00090248859, 13682.79608863], [1789095600, 0.00090248859, 0.0010250937, 0.00086526607, 0.00099351278, 16147.4345095], [1789099200, 0.00099351278, 0.00099351278, 0.00083790048, 0.00083790048, 1224.38556857], [1789102800, 0.00083790048, 0.0010182079, 0.00083790048, 0.00093130148, 1977.93177518], [1789106400, 0.00093130148, 0.00094316312, 0.00086720065, 0.00089228943, 9501.79691741], [1789110000, 0.00089228943, 0.0010502224, 0.00089228943, 0.0010502224, 9564.84036219], [1789113600, 0.0010502224, 0.0010502224, 0.00090209132, 0.00090209132, 6163.6874265], [1789117200, 0.00090209132, 0.00091554009, 0.00090209132, 0.00091192965, 15.91701627], [1789120800, 0.00091192965, 0.0010893237, 0.00091192965, 0.0010843512, 5766.2419697], [1789124400, 0.0010843512, 0.0010843512, 0.00080969794, 0.00080969794, 1453.19927606], [1789128000, 0.00080969794, 0.0010067439, 0.00078802361, 0.0010067439, 5840.58139855], [1789131600, 0.0010067439, 0.0010067439, 0.00088861535, 0.00092375606, 1420.8560757], [1789135200, 0.00092375606, 0.0010215616, 0.00092375606, 0.0010144327, 5141.73963979], [1789138800, 0.0010144327, 0.001055747, 0.00092606861, 0.00092606861, 11882.34492072], [1789142400, 0.00092606861, 0.00092606861, 0.00088688839, 0.00088688839, 179.58429981], [1789146000, 0.00088688839, 0.00094123501, 0.00088688839, 0.00094109907, 989.84891839], [1789149600, 0.00094109907, 0.00096606219, 0.00089353743, 0.00095693952, 774.44010868], [1789153200, 0.00095693952, 0.00095693952, 0.00089959879, 0.00089959879, 267.47456399], [1789156800, 0.00089959879, 0.00097227877, 0.00089959879, 0.00097205767, 804.037463023], [1789160400, 0.00097205767, 0.0011168866, 0.00092517709, 0.00092596465, 2525.63040273], [1789164000, 0.00092596465, 0.0010226214, 0.00088481441, 0.0010201294, 1499.35954845], [1789167600, 0.0010201294, 0.0010570634, 0.0009227344, 0.0010464043, 2260.6109655], [1789171200, 0.0010464043, 0.0010464043, 0.00096173701, 0.00096173701, 281.65828681], [1789174800, 0.00096173701, 0.00096173701, 0.00090527094, 0.00090527094, 6.51108814], [1789178400, 0.00090527094, 0.00090527094, 0.00089787371, 0.00089971511, 11.26858013], [1789182000, 0.00089971511, 0.00089971511, 0.0008983013, 0.0008983013, 22.29840347], [1789185600, 0.0008983013, 0.0008983013, 0.00089324235, 0.00089363321, 243.84364827], [1789189200, 0.00089363321, 0.00089363321, 0.0008387634, 0.00083892802, 175.48595014], [1789196400, 0.00083892802, 0.00084515034, 0.00083892802, 0.00084515034, 36.55580729], [1789200000, 0.00084515034, 0.00085081489, 0.00084515034, 0.00085081489, 91.058319069], [1789203600, 0.00085081489, 0.00085081489, 0.00084193418, 0.0008419348, 0.39121687], [1789207200, 0.0008419348, 0.00084712892, 0.0008419348, 0.00084712892, 0.92070059], [1789210800, 0.00084712892, 0.00084712892, 0.00081106962, 0.00082901351, 209.17754746], [1789214400, 0.00082901351, 0.00095274418, 0.00082901351, 0.00095265896, 3184.77511955], [1789218000, 0.00095265896, 0.00095265896, 0.00088701446, 0.00088701446, 1795.57410289], [1789221600, 0.00088701446, 0.00089376746, 0.00087723305, 0.00087723305, 2366.70992388], [1789225200, 0.00087723305, 0.00087723305, 0.00079556764, 0.00084645275, 2339.028316406], [1789228800, 0.00084645275, 0.00084645275, 0.00081940965, 0.0008195618, 14.57870459], [1789232400, 0.0008195618, 0.00088283649, 0.00073177874, 0.00073177874, 6322.17928632], [1789236000, 0.00073177874, 0.00076244548, 0.00072418774, 0.00076244548, 452.63492232], [1789239600, 0.00076244548, 0.00076244548, 0.00072370987, 0.00072435065, 2020.95115458], [1789243200, 0.00072435065, 0.00080742499, 0.00072435065, 0.00079753742, 4911.60557417], [1789246800, 0.00079753742, 0.00083995912, 0.00073290284, 0.00083995912, 1062.050420408], [1789250400, 0.00083995912, 0.00083995912, 0.00080228218, 0.00080228218, 141.38244936], [1789254000, 0.00080228218, 0.00091428223, 0.00080228218, 0.00091428223, 1954.79291464], [1789257600, 0.00091428223, 0.00091428223, 0.00088240372, 0.00088396986, 207.98972649], [1789261200, 0.00088396986, 0.00088396986, 0.00077668819, 0.00077668819, 1908.84862093], [1789264800, 0.00077668819, 0.00079685746, 0.00077407003, 0.00079524189, 1095.089744741], [1789268400, 0.00079524189, 0.00087560267, 0.00079479196, 0.00081070027, 1227.97248421], [1789272000, 0.00081070027, 0.00089377297, 0.00081070027, 0.00088270264, 1729.10695439], [1789279200, 0.00088270264, 0.00088270264, 0.00083176912, 0.00083176912, 12.7959673], [1789282800, 0.00083176912, 0.00084471425, 0.00083176912, 0.00084471425, 9.17992309], [1789290000, 0.00084471425, 0.00085005112, 0.00084471425, 0.00085005112, 39.81033099], [1789293600, 0.00085005112, 0.00085005112, 0.00078760323, 0.00078764852, 533.002497397], [1789300800, 0.00078764852, 0.0008005911, 0.00078764852, 0.00079321943, 1119.61363916], [1789304400, 0.00079321943, 0.00079321943, 0.00074525152, 0.00074528853, 394.6020032], [1789308000, 0.00074528853, 0.00074528853, 0.00074395568, 0.00074395568, 234.50175484], [1789311600, 0.00074395568, 0.00074617457, 0.00069681752, 0.00069937318, 1110.89064931], [1789315200, 0.00069937318, 0.00070986292, 0.00068349718, 0.00070986292, 462.81740958], [1789318800, 0.00070986292, 0.0007118612, 0.00070986292, 0.00071185501, 4.011255871], [1789322400, 0.00071185501, 0.00071185501, 0.0006671379, 0.00068279767, 1366.58642176], [1789326000, 0.00068279767, 0.00073801525, 0.00068279767, 0.00073801525, 537.46737266], [1789333200, 0.00073801525, 0.00073801525, 0.0006840762, 0.0006962131, 114.66649416], [1789336800, 0.0006962131, 0.0006962131, 0.00064716063, 0.0006479528, 2.053291934], [1789340400, 0.0006479528, 0.0006479528, 0.00058864122, 0.00059533862, 553.80984785], [1789344000, 0.00059533862, 0.00064931162, 0.0005951321, 0.00062834867, 807.0070991198], [1789347600, 0.00062834867, 0.00062834867, 0.00060942651, 0.00060942651, 237.1236223], [1789351200, 0.00060942651, 0.00061275866, 0.0005988544, 0.0006009595, 230.072639148], [1789354800, 0.0006009595, 0.00062076376, 0.0006009595, 0.00062064411, 165.16275235], [1789358400, 0.00062064411, 0.0006252183, 0.00061375645, 0.00062389404, 1228.76834836], [1789362000, 0.00062389404, 0.00062389404, 0.00058463109, 0.00058463109, 940.62015184], [1789365600, 0.00058463109, 0.00060650444, 0.00058463109, 0.00060650444, 408.94857905], [1789369200, 0.00060650444, 0.00060650444, 0.00058995608, 0.00058995608, 6.56041017], [1789372800, 0.00058995608, 0.00059894529, 0.00058493521, 0.00059894529, 323.72739512], [1789376400, 0.00059894529, 0.00059894529, 0.00056113749, 0.00057029627, 178.41249614], [1789380000, 0.00057029627, 0.00057788771, 0.00057029627, 0.00057198606, 533.60173904], [1789387200, 0.00057198606, 0.00057198606, 0.0005393718, 0.0005393718, 54.11849715], [1789390800, 0.0005393718, 0.00057621003, 0.00052410988, 0.00057618462, 648.84320811], [1789394400, 0.00057618462, 0.00061941341, 0.00057618462, 0.00061842995, 439.46299863], [1789398000, 0.00061842995, 0.00061842995, 0.00058259077, 0.00058259077, 2885.22813226], [1789401600, 0.00058259077, 0.00058259077, 0.00057535989, 0.00057535989, 133.3289884], [1789405200, 0.00057535989, 0.00058371291, 0.00057535989, 0.00058129396, 97.25865778], [1789408800, 0.00058129396, 0.00058129396, 0.00052333776, 0.00055526263, 894.68063611], [1789412400, 0.00055526263, 0.00059114174, 0.00055500029, 0.00059114174, 276.82890139], [1789416000, 0.00059114174, 0.00062591778, 0.00059114174, 0.00061397913, 1284.3640265], [1789419600, 0.00061397913, 0.00064516442, 0.00058641244, 0.00063414944, 6800.026077241], [1789423200, 0.00063414944, 0.00063414944, 0.00054964257, 0.00055614786, 946.46681068], [1789426800, 0.00055614786, 0.00055660972, 0.00055614786, 0.00055660972, 12.11286263], [1789434000, 0.00055660972, 0.00056746613, 0.00055660972, 0.00056746613, 24.94541647], [1789437600, 0.00056746613, 0.00056746613, 0.00055467532, 0.00055472055, 30.28647785], [1789441200, 0.00055472055, 0.00055472055, 0.00051283802, 0.00051283802, 53.74783351], [1789444800, 0.00051283802, 0.00052809598, 0.00046576584, 0.0004897164, 5444.64614943], [1789448400, 0.0004897164, 0.0004897164, 0.0004843928, 0.0004843928, 0.11193632], [1789462800, 0.0004843928, 0.0004843928, 0.00045147877, 0.00045147877, 387.72633677], [1789466400, 0.00045147877, 0.00045904028, 0.00045147877, 0.00045835869, 20.56997974], [1789470000, 0.00045835869, 0.00052061548, 0.00045835869, 0.00052061548, 1038.73186982], [1789473600, 0.00052061548, 0.00052061548, 0.0004960204, 0.0004960204, 56.47283722], [1789480800, 0.0004960204, 0.0004960204, 0.00045205961, 0.00045205961, 2160.74670479], [1789484400, 0.00045205961, 0.00045205961, 0.00043956148, 0.00043956148, 13.024797359], [1789488000, 0.00043956148, 0.00046889918, 0.00043956148, 0.00046883989, 166.31758471], [1789491600, 0.00046883989, 0.00046883989, 0.00045330904, 0.00045553751, 273.13419645], [1789502400, 0.00045553751, 0.00046269825, 0.00045553751, 0.00045699916, 99.41357272], [1789506000, 0.00045699916, 0.00049078943, 0.00045699916, 0.00047106675, 652.18497419], [1789509600, 0.00047106675, 0.00047106675, 0.00045381676, 0.00045381676, 142.038645937], [1789513200, 0.00045381676, 0.00045381676, 0.0004234217, 0.0004234217, 618.34115959], [1789516800, 0.0004234217, 0.00043322141, 0.0004234217, 0.00043322141, 12.59487741], [1789520400, 0.00043322141, 0.0004412579, 0.00037841838, 0.00037919613, 468.29442264], [1789524000, 0.00037919613, 0.00039115852, 0.00037919613, 0.00039115852, 14.38525252], [1789531200, 0.00039115852, 0.00039115852, 0.00038612571, 0.0003870123, 444.80582206], [1789534800, 0.0003870123, 0.00039867317, 0.0003870123, 0.00039867317, 712.13225317], [1789538400, 0.00039867317, 0.00040543202, 0.00039726012, 0.00040537984, 62.94894708], [1789542000, 0.00040537984, 0.0004208014, 0.00039062596, 0.0004208014, 141.70384181], [1789552800, 0.0004208014, 0.00043038796, 0.00042057149, 0.00042557659, 76.56615573], [1789560000, 0.00042557659, 0.00043612343, 0.00041822615, 0.00042028514, 1325.1642105], [1789570800, 0.00042028514, 0.00043924934, 0.00040000266, 0.0004180453, 8638.60803057], [1789578000, 0.0004180453, 0.0004180453, 0.00036386178, 0.00036386178, 2033.057132354], [1789581600, 0.00036386178, 0.00039727501, 0.00036386178, 0.00039727501, 90.64940012], [1789585200, 0.00039727501, 0.00039727501, 0.00038592473, 0.00038592473, 22.56862292], [1789588800, 0.00038592473, 0.00045946761, 0.00038371445, 0.00042670967, 274.92557705], [1789592400, 0.00042670967, 0.0004298112, 0.00042256359, 0.00042256359, 288.98937655], [1789596000, 0.00042256359, 0.00048706724, 0.00042256359, 0.00048109917, 291.44164318], [1789606800, 0.00048109917, 0.00055667603, 0.00047848212, 0.00055667603, 12292.42068627], [1789610400, 0.00055667603, 0.0005773166, 0.00052989194, 0.0005773166, 12045.9044465], [1789617600, 0.0005773166, 0.0005773166, 0.00052105102, 0.00052105102, 117.25323043], [1789621200, 0.00052105102, 0.00056739727, 0.00052105102, 0.00056739727, 67.39719751], [1789624800, 0.00056739727, 0.00056739727, 0.0005383476, 0.0005383476, 81.27265504], [1789632000, 0.0005383476, 0.00054851514, 0.0005383476, 0.00054851514, 24.36604759], [1789635600, 0.00054851514, 0.00056996949, 0.00054851514, 0.00056992271, 80.64942184], [1789639200, 0.00056992271, 0.00056992271, 0.00054775733, 0.00054775733, 0.84318669], [1789646400, 0.00054775733, 0.00059287527, 0.00054775733, 0.00059287527, 55.01302445], [1789650000, 0.00059287527, 0.00064494437, 0.00059287527, 0.00064494437, 248.6532529], [1789653600, 0.00064494437, 0.00064494437, 0.00061964711, 0.00062523407, 2.47885295], [1789657200, 0.00062523407, 0.00062523407, 0.0005979257, 0.00060053428, 75.96163725], [1789660800, 0.00060053428, 0.00065120677, 0.00059932635, 0.00061656038, 99.75141715], [1789664400, 0.00061656038, 0.00062606057, 0.00061656038, 0.00062606057, 62.80771211], [1789668000, 0.00062606057, 0.00067497912, 0.00059178335, 0.00061663516, 4293.17747451], [1789671600, 0.00061663516, 0.00065310015, 0.00059964707, 0.00060055984, 3071.59657485], [1789675200, 0.00060055984, 0.00060193449, 0.0005867294, 0.00059706041, 202.94213559], [1789678800, 0.00059706041, 0.00059906817, 0.00058745914, 0.00059906817, 275.75275004], [1789682400, 0.00059906817, 0.00060354068, 0.00059333007, 0.00060036164, 354.5151658], [1789686000, 0.00060036164, 0.00063165893, 0.00060036164, 0.00063165893, 421.14349155], [1789689600, 0.00063165893, 0.0006754698, 0.00062589467, 0.00066594638, 196.69405771], [1789696800, 0.00066594638, 0.00068367081, 0.00066594638, 0.00068367081, 67.74640754], [1789700400, 0.00068367081, 0.00071755489, 0.00065587953, 0.00065851613, 168.61378934], [1789704000, 0.00065851613, 0.00068406468, 0.0006535817, 0.00068050921, 146.37527796], [1789711200, 0.00068050921, 0.00068050921, 0.00066655271, 0.0006742867, 30.060509608], [1789714800, 0.0006742867, 0.00068832607, 0.0006742867, 0.00068832607, 225.79415735], [1789722000, 0.00068832607, 0.00069295011, 0.00068485974, 0.00069295011, 8.18038031], [1789729200, 0.00069295011, 0.00074958272, 0.00068089101, 0.00068089101, 1796.52887366], [1789736400, 0.00068089101, 0.00068089101, 0.00066734203, 0.00067377665, 93.52945735], [1789740000, 0.00067377665, 0.00073061595, 0.00067377665, 0.00073061595, 552.67533173], [1789743600, 0.00073061595, 0.00079076525, 0.00072741272, 0.00072741272, 954.50145569], [1789747200, 0.00072741272, 0.00077029672, 0.00070548886, 0.00070548886, 2640.90116605], [1789754400, 0.00070548886, 0.00070548886, 0.00066361934, 0.00066428049, 737.028757749], [1789758000, 0.00066428049, 0.00071994798, 0.00066428049, 0.00066669973, 0.041064977], [1789765200, 0.00066669973, 0.00067847023, 0.00066669973, 0.00067847023, 0.11146926], [1789768800, 0.00067847023, 0.00067847023, 0.00062651008, 0.00062651008, 357.71699516], [1789772400, 0.00062651008, 0.00062651008, 0.0006191565, 0.0006191565, 555.41913784], [1789783200, 0.0006191565, 0.0006243187, 0.00060818233, 0.0006243187, 310.093760736], [1789786800, 0.0006243187, 0.00062933873, 0.00061720277, 0.00061720277, 692.78271194], [1789801200, 0.00061720277, 0.00061720277, 0.00060037698, 0.00060037698, 71.98463303], [1789804800, 0.00060037698, 0.00062466178, 0.00060037698, 0.00062466178, 47.91651847], [1789812000, 0.00062466178, 0.00062466178, 0.00061969275, 0.00062267182, 290.1793118], [1789815600, 0.00062267182, 0.00066502034, 0.00062267182, 0.00066502034, 1117.71487662], [1789819200, 0.00066502034, 0.00066502034, 0.0006209965, 0.00063416485, 89.34676801], [1789822800, 0.00063416485, 0.0006460031, 0.00063416485, 0.0006460031, 91.86501212], [1789826400, 0.0006460031, 0.00070398731, 0.00064348849, 0.00070398731, 59.29344528], [1789830000, 0.00070398731, 0.00071408311, 0.00066654497, 0.00071400492, 160.39471388], [1789837200, 0.00071400492, 0.00072997289, 0.00070694703, 0.00071851919, 167.44212716], [1789840800, 0.00071851919, 0.00075891972, 0.00071851919, 0.00075891972, 139.30030286], [1789844400, 0.00075891972, 0.00075909672, 0.00072321477, 0.00072321477, 16245.36353527], [1789848000, 0.00072321477, 0.00077904445, 0.000702735, 0.00071777909, 6847.28121674], [1789851600, 0.00071777909, 0.00081124914, 0.00071777909, 0.00080815829, 689.83889773], [1789855200, 0.00080815829, 0.00080815829, 0.00070428396, 0.00073120929, 372.8173331], [1789862400, 0.00073120929, 0.00073120929, 0.00070904608, 0.00070904608, 60.10764751], [1789869600, 0.00070904608, 0.00070904608, 0.00066301318, 0.00066301318, 98.28269939], [1789873200, 0.00066301318, 0.00066503617, 0.00064997227, 0.00065391354, 87.48041976], [1789884000, 0.00065391354, 0.00065391354, 0.00063759503, 0.00063759503, 36.62872549], [1789902000, 0.00063759503, 0.00066754288, 0.00063759503, 0.00066754288, 74.56320417], [1789905600, 0.00066754288, 0.00068817327, 0.00066754288, 0.00068817327, 120.5548365], [1789912800, 0.00068817327, 0.00069366758, 0.00068817327, 0.00069361955, 33.89062799], [1789916400, 0.00069361955, 0.0007069377, 0.00069361955, 0.0007069377, 99.85243578], [1789920000, 0.0007069377, 0.00074302068, 0.0007069377, 0.00074302068, 98.81030719], [1789923600, 0.00074302068, 0.00077784122, 0.0007311243, 0.0007311243, 156.60101266], [1789927200, 0.0007311243, 0.00075850675, 0.00072431712, 0.00075850675, 200.48724794], [1789930800, 0.00075850675, 0.0007832419, 0.00075850675, 0.0007604068, 104.33840236], [1789934400, 0.0007604068, 0.00080572114, 0.0007604068, 0.00079539364, 111.80702332], [1789938000, 0.00079539364, 0.00079539364, 0.0007685498, 0.00077208779, 4099.93868139], [1789941600, 0.00077208779, 0.00084598208, 0.00076631428, 0.00084598208, 117.62540873], [1789945200, 0.00084598208, 0.00084598208, 0.00078373789, 0.00078373789, 144.43820928], [1789948800, 0.00078373789, 0.00082968708, 0.00078373789, 0.00082968708, 2.20786593], [1789952400, 0.00082968708, 0.00084148922, 0.00082340873, 0.00084148922, 125.90788287], [1789956000, 0.00084148922, 0.00085079089, 0.00082356431, 0.00083062636, 530.24080429], [1789959600, 0.00083062636, 0.00083075355, 0.00083062636, 0.00083075355, 2.2107039], [1789966800, 0.00083075355, 0.00083990247, 0.00082448603, 0.00083990247, 2329.81647924], [1789970400, 0.00083990247, 0.00083990247, 0.00082530077, 0.00082530077, 6381.78364598], [1789974000, 0.00082530077, 0.00082530077, 0.00081169551, 0.00081169551, 8653.40495342], [1789981200, 0.00081169551, 0.00085254644, 0.00081169551, 0.00085254644, 14.044809729], [1789984800, 0.00085254644, 0.00085254644, 0.00077437389, 0.00077437389, 25.15582531], [1789988400, 0.00077437389, 0.00083856685, 0.00077318104, 0.00079601167, 167.15304113], [1789992000, 0.00079601167, 0.0008050356, 0.00077958043, 0.00077958043, 4191.80638275], [1789995600, 0.00077958043, 0.00079730422, 0.00077958043, 0.00079423344, 65.75544785], [1789999200, 0.00079423344, 0.00091471394, 0.00079423344, 0.00091471394, 120.66768504], [1790002800, 0.00091471394, 0.00091471394, 0.00084155955, 0.00086622488, 85.50686545], [1790006400, 0.00086622488, 0.00087332814, 0.00085962296, 0.00085962296, 103.20942126], [1790013600, 0.00085962296, 0.00094653981, 0.00085962296, 0.00094653981, 99.82936946], [1790017200, 0.00094653981, 0.00096465284, 0.00087388955, 0.00087388955, 637.22265828], [1790020800, 0.00087388955, 0.00093599013, 0.00087388955, 0.00088908165, 86.59052042], [1790024400, 0.00088908165, 0.00088908165, 0.000805528, 0.000805528, 7701.2178349], [1790028000, 0.000805528, 0.000805528, 0.00077734519, 0.00077734519, 139.15062667], [1790031600, 0.00077734519, 0.00083494913, 0.00076843743, 0.00078057349, 291.25791055], [1790035200, 0.00078057349, 0.00080984317, 0.00078057349, 0.00080814625, 226.78503801], [1790038800, 0.00080814625, 0.00080814625, 0.00079745398, 0.00079745398, 489.33151401], [1790042400, 0.00079745398, 0.0008654611, 0.00079745398, 0.0008654611, 0.21619007], [1790046000, 0.0008654611, 0.0008654611, 0.00079660011, 0.00079661874, 68.709801], [1790049600, 0.00079661874, 0.00079661874, 0.00076815365, 0.00076815365, 1350.11327795], [1790053200, 0.00076815365, 0.00076815365, 0.00071168538, 0.00071168538, 52.66471817], [1790060400, 0.00071168538, 0.00071854756, 0.00071168538, 0.00071854756, 68.61399412], [1790067600, 0.00071854756, 0.00072074299, 0.00071854756, 0.00072074299, 360.37149646], [1790078400, 0.00072074299, 0.00072074299, 0.00070863331, 0.00071876481, 2166.40066053], [1790082000, 0.00071876481, 0.00076080404, 0.00071876481, 0.00076080404, 92.21512026], [1790085600, 0.00076080404, 0.00077331653, 0.00076080404, 0.00077331653, 33.18134349], [1790089200, 0.00077331653, 0.00077331653, 0.00074612774, 0.00074612774, 559.28163832], [1790092800, 0.00074612774, 0.00074612774, 0.00072269702, 0.00072269702, 15.6329053], [1790100000, 0.00072269702, 0.00072531084, 0.00072269702, 0.00072531084, 18.090637398], [1790103600, 0.00072531084, 0.00072531084, 0.00069254179, 0.00069766025, 1219.13694046], [1790107200, 0.00069766025, 0.00071519782, 0.00069766025, 0.00071519782, 1229.071826888], [1790110800, 0.00071519782, 0.00071519782, 0.00067258503, 0.00069277507, 554.79846966], [1790114400, 0.00069277507, 0.00069277507, 0.0006493261, 0.00065859158, 311.63712319], [1790118000, 0.00065859158, 0.0006806139, 0.00062689626, 0.00062689626, 841.91793668], [1790121600, 0.00062689626, 0.00064864892, 0.00062689626, 0.00064579805, 4619.19293411], [1790125200, 0.00064579805, 0.00065920755, 0.00064579805, 0.00065909256, 3.88446813], [1790132400, 0.00065909256, 0.00070626277, 0.0006452782, 0.0006452782, 970.36280742], [1790136000, 0.0006452782, 0.0006688936, 0.0006452782, 0.0006688936, 65.61997391], [1790139600, 0.0006688936, 0.00073607745, 0.0006688936, 0.0007025044, 2952.76387103], [1790143200, 0.0007025044, 0.00071702867, 0.0007025044, 0.00071702867, 6103.76025322], [1790161200, 0.00071702867, 0.00071702867, 0.00066372109, 0.00066372109, 218.96409277], [1790164800, 0.00066372109, 0.00066372109, 0.00066173442, 0.00066173442, 252.52401986], [1790175600, 0.00066173442, 0.00066173442, 0.0006237944, 0.0006237944, 66.4914465], [1790193600, 0.0006237944, 0.00063128996, 0.0006237944, 0.00063128996, 13.19898069], [1790197200, 0.00063128996, 0.0006330913, 0.00062841725, 0.0006330913, 4533.00062780066], [1790200800, 0.0006330913, 0.00064028444, 0.0006330913, 0.00063476581, 19.34170633], [1790204400, 0.00063476581, 0.00063619125, 0.00063476581, 0.00063619125, 11.28193709], [1790208000, 0.00063619125, 0.00067833326, 0.00063619125, 0.00067833326, 137.081164251], [1790211600, 0.00067833326, 0.00071527887, 0.00067833326, 0.00070015395, 462.65096575], [1790215200, 0.00070015395, 0.00075760254, 0.00070015395, 0.00075760254, 31.41775711], [1790226000, 0.00075760254, 0.00075760254, 0.00070941741, 0.00070941741, 1705.97153527], [1790233200, 0.00070941741, 0.00073376487, 0.00070941741, 0.00073376487, 16.40275812], [1790244000, 0.00073376487, 0.00073376487, 0.00066619638, 0.0006680948, 5045.21544192], [1790247600, 0.0006680948, 0.00072527536, 0.0006680948, 0.00069299228, 361.57805274], [1790251200, 0.00069299228, 0.00075977552, 0.0006897064, 0.00075977552, 43.025517608], [1790254800, 0.00075977552, 0.00075977552, 0.00070212622, 0.00070212622, 74.34147129], [1790258400, 0.00070212622, 0.00073428911, 0.00070212622, 0.00073307505, 23.23667558], [1790262000, 0.00073307505, 0.00075351373, 0.00073304901, 0.00075351373, 64.25028172], [1790265600, 0.00075351373, 0.00075351373, 0.00072224045, 0.00072224045, 114.4603767], [1790272800, 0.00072224045, 0.00078595884, 0.00071997623, 0.00078595884, 3596.096668091], [1790276400, 0.00078595884, 0.00079010332, 0.00072709943, 0.00079010332, 1698.54145809], [1790280000, 0.00079010332, 0.00079010332, 0.00071575305, 0.0007178121, 3306.4216653], [1790283600, 0.0007178121, 0.00077820292, 0.00071433391, 0.00076121211, 440.077165145], [1790287200, 0.00076121211, 0.00076121211, 0.00069225691, 0.00074935243, 203.66001982], [1790290800, 0.00074935243, 0.000758656, 0.00069312656, 0.0006939359, 1590.73206329], [1790294400, 0.0006939359, 0.00076541894, 0.0006939359, 0.00076541894, 70.4786155], [1790298000, 0.00076541894, 0.00077281664, 0.00068557511, 0.00068557511, 6870.18083136], [1790305200, 0.00068557511, 0.00068557511, 0.00064863364, 0.00064863364, 57.25012446], [1790308800, 0.00064863364, 0.00064863364, 0.00063474924, 0.00063474924, 1331.91809648], [1790323200, 0.00063474924, 0.00064067467, 0.00063474924, 0.00063800755, 493.92969274], [1790326800, 0.00063800755, 0.00065109, 0.00063800755, 0.00064543655, 108.7019305], [1790330400, 0.00064543655, 0.00068071086, 0.00064543655, 0.0006760614, 613.69826128], [1790334000, 0.0006760614, 0.00069080011, 0.0006760614, 0.00068403456, 103.74064809], [1790337600, 0.00068403456, 0.00068403456, 0.00062648607, 0.00062955257, 114.22015646], [1790341200, 0.00062955257, 0.00068509137, 0.00062769209, 0.00062873559, 574.64729845], [1790348400, 0.00062873559, 0.00066178171, 0.00062873559, 0.00066178171, 31.37519943], [1790352000, 0.00066178171, 0.00066178171, 0.0005975238, 0.0005975238, 3.22269445], [1790355600, 0.0005975238, 0.00063629542, 0.0005975238, 0.00061601167, 23.49302928], [1790366400, 0.00061601167, 0.00061601167, 0.00059814966, 0.00059814966, 50.64959026], [1790373600, 0.00059814966, 0.00061337445, 0.00057556616, 0.00061337445, 7947.31251813], [1790377200, 0.00061337445, 0.00061382526, 0.00052593399, 0.00052869809, 18882.11461938], [1790380800, 0.00052869809, 0.00053523812, 0.00052869809, 0.0005326188, 321.48042611], [1790384400, 0.0005326188, 0.00054226443, 0.0005326188, 0.00054226443, 1569.1664587], [1790388000, 0.00054226443, 0.00054454932, 0.00054226443, 0.00054454932, 12.87893274], [1790391600, 0.00054454932, 0.00054454932, 0.00050666508, 0.00050666508, 23.47894915], [1790395200, 0.00050666508, 0.00053425599, 0.00050584161, 0.00050584161, 158.69907318], [1790398800, 0.00050584161, 0.00050826744, 0.00050584161, 0.00050826744, 0.82143811], [1790402400, 0.00050826744, 0.00050826744, 0.00045809293, 0.00049176001, 7863.47034709], [1790406000, 0.00049176001, 0.00049232757, 0.00046509659, 0.00046897797, 11.24649006], [1790413200, 0.00046897797, 0.00046897797, 0.00043797486, 0.00044515381, 68.5021], [1790416800, 0.00044515381, 0.00044666252, 0.00044045792, 0.00044666252, 119.40801058], [1790424000, 0.00044666252, 0.00047208396, 0.00044666252, 0.00044735473, 541.91068486], [1790431200, 0.00044735473, 0.00044735473, 0.0004161979, 0.0004161979, 11.92949695], [1790434800, 0.0004161979, 0.00046595361, 0.0004161979, 0.00043140762, 1378.76465616], [1790438400, 0.00043140762, 0.00043310718, 0.00043140762, 0.00043310718, 0.40154126], [1790442000, 0.00043310718, 0.00048080723, 0.00043310718, 0.00048080723, 4.82159969], [1790452800, 0.00048080723, 0.00048080723, 0.00046100777, 0.00046100777, 13.38379006], [1790456400, 0.00046100777, 0.00046100777, 0.0004608169, 0.0004608169, 143.80607813], [1790485200, 0.0004608169, 0.0004608169, 0.00044435985, 0.00044435985, 16.72370618], [1790492400, 0.00044435985, 0.00047212854, 0.00044435985, 0.00047212854, 6.015501149], [1790496000, 0.00047212854, 0.00053557385, 0.00047212854, 0.00049858839, 380.23265636], [1790499600, 0.00049858839, 0.00050555257, 0.00049858839, 0.00050555257, 2.4947823], [1790503200, 0.00050555257, 0.00051434683, 0.00050555257, 0.00051434531, 1.29323782], [1790506800, 0.00051434531, 0.00051434531, 0.00047868129, 0.00047868129, 12.77194473], [1790514000, 0.00047868129, 0.00048918244, 0.00047751606, 0.00047751606, 34.54647597], [1790517600, 0.00047751606, 0.00047751606, 0.00047254377, 0.00047254518, 1.19580423], [1790521200, 0.00047254518, 0.00047254518, 0.00044770983, 0.00044770983, 40.36370127], [1790528400, 0.00044770983, 0.00044770983, 0.0004283025, 0.0004283025, 9.3202111], [1790532000, 0.0004283025, 0.00044255926, 0.0004283025, 0.00044255926, 66.14069653], [1790539200, 0.00044255926, 0.00044255926, 0.00044012048, 0.00044012048, 20.18097052], [1790550000, 0.00044012048, 0.00044012048, 0.00043978423, 0.00043978423, 0.093815495], [1790553600, 0.00043978423, 0.00043978423, 0.00041776952, 0.00041776952, 2283.8153596], [1790560800, 0.00041776952, 0.00044546374, 0.00041776952, 0.00044546374, 10.094724566], [1790568000, 0.00044546374, 0.00044546374, 0.00041044426, 0.00041044426, 2.40896401], [1790571600, 0.00041044426, 0.0004188905, 0.00041044426, 0.0004188905, 0.52667287], [1790575200, 0.0004188905, 0.00042482308, 0.0004188905, 0.00042482308, 1.26760547], [1790582400, 0.00042482308, 0.00042482308, 0.00038705777, 0.00038705777, 4.30871388], [1790589600, 0.00038705777, 0.00040899321, 0.00038705777, 0.00040899321, 2.5462017], [1790593200, 0.00040899321, 0.000412493, 0.00040899321, 0.000412493, 1.24064473], [1790596800, 0.000412493, 0.00044903278, 0.000412493, 0.00044903278, 90.17042775], [1790600400, 0.00044903278, 0.00044903278, 0.00041975565, 0.0004198889, 1019.056695597], [1790614800, 0.0004198889, 0.00045263242, 0.0004198889, 0.00045263242, 95.37349214], [1790625600, 0.00045263242, 0.00045263242, 0.00040747563, 0.00040747563, 39.94063369], [1790629200, 0.00040747563, 0.00041090673, 0.00040747563, 0.00041090673, 0.81614042], [1790632800, 0.00041090673, 0.00041090673, 0.00039238374, 0.00039238374, 399.59109718], [1790643600, 0.00039238374, 0.00039260059, 0.00039238374, 0.00039260059, 0.051268907], [1790650800, 0.00039260059, 0.00039260059, 0.00037775426, 0.00037775426, 23.12664603], [1790658000, 0.00037775426, 0.0004010474, 0.00037775426, 0.0004010474, 0.76664141], [1790668800, 0.0004010474, 0.00042363969, 0.0003892884, 0.00039094696, 1821.71634598], [1790690400, 0.00039094696, 0.00042082491, 0.00039094696, 0.00042082491, 711.38216322], [1790704800, 0.00042082491, 0.00042335443, 0.00042023872, 0.00042335443, 45.78883287], [1790708400, 0.00042335443, 0.00044812262, 0.00042335443, 0.00044811739, 1093.19896727], [1790712000, 0.00044811739, 0.00048311597, 0.00044811739, 0.00048311597, 34.64000353], [1790715600, 0.00048311597, 0.00051266538, 0.00048311597, 0.00051266538, 803.024818833], [1790730000, 0.00051266538, 0.00051266538, 0.00049952336, 0.00050163776, 1.58419916], [1790733600, 0.00050163776, 0.00050163776, 0.00048669725, 0.00048669725, 0.015787356], [1790758800, 0.00048669725, 0.00048669725, 0.000454405, 0.000454405, 26.27418486], [1790766000, 0.000454405, 0.0004907681, 0.00044749083, 0.0004907681, 558.56502646], [1790769600, 0.0004907681, 0.0004907681, 0.00044766113, 0.00044766113, 517.59808513], [1790773200, 0.00044766113, 0.00047690825, 0.00044766113, 0.00047690825, 0.094893924], [1790784000, 0.00047690825, 0.00048367964, 0.00047690825, 0.00048367964, 596.18027764], [1790791200, 0.00048367964, 0.00048367964, 0.00041655476, 0.00041655476, 225.84774376], [1790794800, 0.00041655476, 0.00041655476, 0.00041437492, 0.00041437492, 372.93743481], [1790798400, 0.00041437492, 0.00043949902, 0.00041437492, 0.00043136872, 8.99340529], [1790802000, 0.00043136872, 0.00043626565, 0.00043136872, 0.00043626565, 16.3451475], [1790805600, 0.00043626565, 0.00043626565, 0.00039410993, 0.00042690976, 313.41660903], [1790809200, 0.00042690976, 0.00042690976, 0.00041569676, 0.00041569676, 13.27996663], [1790812800, 0.00041569676, 0.00041569676, 0.00039697066, 0.00039697066, 6.49142229], [1790816400, 0.00039697066, 0.00041102231, 0.00039697066, 0.00041102231, 16.22411763], [1790820000, 0.00041102231, 0.00041449231, 0.00041102231, 0.00041449231, 1.24293497], [1790841600, 0.00041449231, 0.00041449231, 0.0004142838, 0.00041436513, 11.57811061], [1790845200, 0.00041436513, 0.00041436513, 0.00038633149, 0.00038633149, 0.12888352], [1790863200, 0.00038633149, 0.00040235319, 0.00038633149, 0.00039699584, 2.33950486], [1790866800, 0.00039699584, 0.00039852072, 0.00039699584, 0.00039852072, 6.3691269], [1790902800, 0.00039852072, 0.0003994108, 0.00039852072, 0.0003994108, 76.37352435], [1790913600, 0.0003994108, 0.00042558719, 0.0003994108, 0.00042558719, 35.33350733], [1790928000, 0.00042558719, 0.00043959343, 0.00042558719, 0.00043959343, 9.91057617], [1790931600, 0.00043959343, 0.00043959343, 0.00040051275, 0.00040051275, 1763.041656964], [1790935200, 0.00040051275, 0.00040051275, 0.00039804041, 0.00039881379, 35.81407216], [1790942400, 0.00039881379, 0.00041380733, 0.00039881379, 0.00041380733, 103.45183337], [1790949600, 0.00041380733, 0.00041380733, 0.00038716555, 0.00038716555, 0.42249895], [1790967600, 0.00038716555, 0.00039052201, 0.00035215452, 0.00037502646, 2207.04918825], [1790974800, 0.00037502646, 0.00038501384, 0.00035267575, 0.00035330661, 2334.73244115], [1790989200, 0.00035330661, 0.00039102197, 0.00035330661, 0.00035883377, 235.91384966], [1790996400, 0.00035883377, 0.00039270737, 0.00035883377, 0.00039270737, 0.29669083], [1791018000, 0.00039270737, 0.00039270737, 0.00037567568, 0.00037567568, 16.84996551], [1791028800, 0.00037567568, 0.00037567568, 0.00036642679, 0.0003669699, 176.98447577], [1791050400, 0.0003669699, 0.00037752038, 0.0003669699, 0.00037752038, 0.098250207], [1791057600, 0.00037752038, 0.00037752038, 0.00037005926, 0.00037005926, 0.54679327], [1791061200, 0.00037005926, 0.00037005926, 0.00035439922, 0.00035439965, 1.62048197], [1791064800, 0.00035439965, 0.00035439965, 0.00034897331, 0.00034897331, 89.8527711], [1791068400, 0.00034897331, 0.00034897331, 0.00034785794, 0.00034785794, 0.29411774], [1791072000, 0.00034785794, 0.00034785794, 0.00031519579, 0.00033448032, 145.76470452]]}, "GhuEi5AWtZaWuAda4ysJwMTzU8oMdjiL1bz6eziptT2p": {"chain": "sol", "info": {"symbol": "FROGE", "name": "Froge", "open_timestamp": 1786602772, "creation_timestamp": 1785797895, "circulating_supply": "747891843.28818", "total_supply": "747891843.28818", "holder_count": 2313, "launchpad": "stonkfun", "launchpad_platform": "stonkfun", "social_links": null, "price": {"address": "GhuEi5AWtZaWuAda4ysJwMTzU8oMdjiL1bz6eziptT2p", "price": "0.00015296532", "price_1m": "0.00015296532", "price_5m": "0.00015296532", "price_1h": "0.00015296532", "price_6h": "0.00014204572", "price_24h": "0.00016047648", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 4, "buys_24h": 12, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 3, "sells_24h": 16, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "217.32620915", "volume_24h": "1890.97392669", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "31.42100602", "buy_volume_24h": "438.59938112", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "185.90520313", "sell_volume_24h": "1452.37454557", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 7, "swaps_24h": 28, "hot_level": 0}, "liquidity": "71441.70353868116"}, "k": [[1785798000, 5.7679857e-06, 0.0017406346, 5.7679857e-06, 0.00048569731, 23163.0049928932], [1785801600, 0.00048569731, 0.00077048774, 8.5296101e-05, 0.00068130399, 24476.89157345], [1785805200, 0.00068130399, 0.00078654023, 0.00045619105, 0.00075224985, 46339.5893674], [1785808800, 0.00075224985, 0.00081341032, 0.00030857707, 0.00037020225, 25696.34400299], [1785812400, 0.00037020225, 0.0011732372, 0.00030038488, 0.00078506844, 88891.066446369], [1785816000, 0.00078506844, 0.0015143168, 0.00072332673, 0.00092687474, 153961.59930035], [1785819600, 0.00092687474, 0.0010978732, 0.00033589095, 0.0005170674, 88993.74900574], [1785823200, 0.0005170674, 0.00075888113, 0.0005170674, 0.00058299606, 28537.98572318], [1785826800, 0.00058299606, 0.00083796563, 0.00054012123, 0.00073698834, 18738.86376642], [1785830400, 0.00073698834, 0.00073698834, 0.00042929142, 0.00054441419, 43786.57720595], [1785834000, 0.00054441419, 0.00072573045, 0.00053941834, 0.00065699431, 8741.48211846], [1785837600, 0.00065699431, 0.00071492619, 0.00056161981, 0.0006301654, 11185.75557562], [1785841200, 0.0006301654, 0.00063663667, 0.00052311351, 0.00053805262, 9599.14225168], [1785844800, 0.00053805262, 0.00063630066, 0.00039048119, 0.00058758574, 13851.33431444], [1785848400, 0.00058758574, 0.00061647006, 0.00049020386, 0.0005151002, 11448.040192833], [1785852000, 0.0005151002, 0.0098687955, 2.0150173e-06, 0.00031373987, 16040.38493159], [1785855600, 0.00031373987, 0.0009009686, 0.00021995829, 0.00074709099, 46709.2883883], [1785859200, 0.00074709099, 0.001356093, 0.00055862324, 0.00086476447, 100583.36197309], [1785862800, 0.00086476447, 0.0013231334, 0.00060464494, 0.00086632268, 56404.71124772], [1785866400, 0.00086632268, 0.0016723658, 0.00085759616, 0.0014668612, 145814.18347633], [1785870000, 0.0014668612, 0.0015544207, 0.00079842463, 0.00097198832, 127345.81378354], [1785873600, 0.00097198832, 0.0012673277, 0.00066391633, 0.00080318976, 89081.012081446], [1785877200, 0.00080318976, 0.0011544568, 0.00051115069, 0.0010905515, 68868.36656134], [1785880800, 0.0010905515, 0.0018902735, 0.00082632433, 0.0012784486, 182393.32527584], [1785884400, 0.0012784486, 0.0021758142, 0.00061885621, 0.00099442895, 260221.45232608], [1785888000, 0.00099442895, 0.00303463, 0.00088770316, 0.0023245491, 302933.1280786], [1785891600, 0.0023245491, 0.0031411594, 0.0014985306, 0.001627641, 258703.31035204], [1785895200, 0.001627641, 0.001769599, 0.0012789616, 0.0015370008, 115040.59964587], [1785898800, 0.0015370008, 0.0015393644, 0.0012939047, 0.0013912666, 50575.95728253], [1785902400, 0.0013912666, 0.0014182344, 0.0011673182, 0.0013168237, 37869.59671954], [1785906000, 0.0013168237, 0.0021010789, 0.0009866908, 0.0019637907, 103168.023321536], [1785909600, 0.0019637907, 0.0020682237, 0.0015963696, 0.0017774627, 66994.91987684], [1785913200, 0.0017774627, 0.0020892149, 0.0016660042, 0.0019440179, 34301.31265377], [1785916800, 0.0019440179, 0.0020067124, 0.0014737184, 0.0016810134, 47043.3095991], [1785920400, 0.0016810134, 0.0016810134, 0.0015207491, 0.0015368087, 9447.9209591], [1785924000, 0.0015368087, 0.0018052942, 0.0014838588, 0.0017787731, 31185.99077793], [1785927600, 0.0017787731, 0.0019679533, 0.0014179812, 0.0015575667, 49908.27627581], [1785931200, 0.0015575667, 0.0016979485, 0.0013510627, 0.0015095517, 58305.54322517], [1785934800, 0.0015095517, 0.0015095517, 0.00099325194, 0.0012372988, 77589.3474977], [1785938400, 0.0012372988, 0.0014016242, 0.0012280188, 0.0013015891, 36575.84046115], [1785942000, 0.0013015891, 0.0014521091, 0.0010033113, 0.0013830942, 107896.94500267], [1785945600, 0.0013830942, 0.0013891252, 0.00091312637, 0.0010323643, 77712.017367946], [1785949200, 0.0010323643, 0.0010640603, 0.00089885728, 0.00094734001, 37682.94114761], [1785952800, 0.00094734001, 0.0010226963, 0.00073389599, 0.00085258962, 43206.49217076], [1785956400, 0.00085258962, 0.0010609718, 0.00078931416, 0.0010133631, 49956.054483373], [1785960000, 0.0010133631, 0.0019258315, 0.00094716591, 0.0013063563, 161527.89502168], [1785963600, 0.0013063563, 0.00178057, 0.0010470437, 0.0010881904, 121331.9338697], [1785967200, 0.0010881904, 0.001347556, 0.0006688467, 0.00098275359, 234022.2940675], [1785970800, 0.00098275359, 0.0019529489, 0.0008664167, 0.0014344177, 397494.73845067], [1785974400, 0.0014344177, 0.0015537833, 0.00084388604, 0.00091319121, 239238.54426007], [1785978000, 0.00091319121, 0.00095001385, 0.00061973213, 0.00090895795, 203554.77543948], [1785981600, 0.00090895795, 0.0010024666, 0.00046549065, 0.00078105467, 192127.26575167], [1785985200, 0.00078105467, 0.00092289063, 0.00053485122, 0.00054012625, 76261.76462233], [1785988800, 0.00054012625, 0.0007711362, 0.00053943476, 0.00071881681, 42445.49715131], [1785992400, 0.00071881681, 0.00084495045, 0.00052012464, 0.00067637155, 84644.70437465], [1785996000, 0.00067637155, 0.00082504822, 0.00064498277, 0.00076334058, 27779.18832761], [1785999600, 0.00076334058, 0.0010932261, 0.00069534009, 0.00096386208, 64592.83741764], [1786003200, 0.00096386208, 0.00096386208, 0.00069048331, 0.00077493658, 35492.23363305], [1786006800, 0.00077493658, 0.00083869888, 0.00064566586, 0.00065726332, 30898.17732826], [1786010400, 0.00065726332, 0.00065749508, 0.00055497834, 0.00056605618, 30527.99613376], [1786014000, 0.00056605618, 0.00062732575, 0.00056022224, 0.00060837935, 11914.36038846], [1786017600, 0.00060837935, 0.00063273732, 0.00052181615, 0.00052181615, 28027.051068492], [1786021200, 0.00052181615, 0.00052181615, 0.00042002735, 0.00043684363, 40415.035968731], [1786024800, 0.00043684363, 0.00044068646, 0.00033030634, 0.00039283603, 40915.45932653], [1786028400, 0.00039283603, 0.00060871056, 0.00038394358, 0.00052447106, 103161.50977269], [1786032000, 0.00052447106, 0.00080277196, 0.00046517694, 0.00048373276, 79439.39108699], [1786035600, 0.00048373276, 0.00055083383, 0.00045358843, 0.00046048813, 20838.53839496], [1786039200, 0.00046048813, 0.00050152361, 0.00043104247, 0.00044743868, 17290.53119054], [1786042800, 0.00044743868, 0.00045649487, 0.00035635124, 0.00035942118, 11242.61360967], [1786046400, 0.00035942118, 0.0003870019, 0.00029535397, 0.00036321479, 30230.66033077], [1786050000, 0.00036321479, 0.00040592987, 0.00034913809, 0.00037686266, 13326.77032284], [1786053600, 0.00037686266, 0.00038132325, 0.00027699501, 0.00033988172, 15655.98726991], [1786057200, 0.00033988172, 0.00034131945, 0.00022672866, 0.00026247488, 20698.036207687], [1786060800, 0.00026247488, 0.00036110236, 0.00026247488, 0.00031813566, 20541.066885273], [1786064400, 0.00031813566, 0.00031813566, 0.00028014982, 0.00029180552, 4799.78228283], [1786068000, 0.00029180552, 0.00029180552, 0.00025818053, 0.00026369627, 2753.15001422], [1786071600, 0.00026369627, 0.00031221078, 0.00022909057, 0.00029084418, 13477.55100364], [1786075200, 0.00029084418, 0.00029084418, 0.00025643561, 0.00028806738, 5387.24216177], [1786078800, 0.00028806738, 0.00029159756, 0.00024548083, 0.00027422658, 5156.58789606], [1786082400, 0.00027422658, 0.0003639601, 0.00027422658, 0.00034324662, 16772.98467997], [1786086000, 0.00034324662, 0.00038540564, 0.00032959476, 0.00034836761, 10328.20046452], [1786089600, 0.00034836761, 0.00040848694, 0.0003294855, 0.00036972559, 5678.4575346], [1786093200, 0.00036972559, 0.00050769715, 0.00034100535, 0.00050092527, 14767.092297835], [1786096800, 0.00050092527, 0.00063087397, 0.0004563399, 0.00057358892, 32700.98918286], [1786100400, 0.00057358892, 0.00057719468, 0.0004230045, 0.00047058307, 17191.16205791], [1786104000, 0.00047058307, 0.00056518434, 0.0004089547, 0.00046959103, 21472.81286677], [1786107600, 0.00046959103, 0.00056809815, 0.00037861387, 0.00048350842, 18431.4630939], [1786111200, 0.00048350842, 0.00053086936, 0.00037512498, 0.00037512498, 23828.010423571], [1786114800, 0.00037512498, 0.00058688158, 0.0003409908, 0.00039095745, 37033.291413], [1786118400, 0.00039095745, 0.00040716229, 0.00020196204, 0.00020263157, 69821.56158581], [1786122000, 0.00020263157, 0.0002039437, 0.0001719801, 0.00019360689, 20502.79944064], [1786125600, 0.00019360689, 0.00022290987, 0.00018569765, 0.00018670356, 12749.2741379], [1786129200, 0.00018670356, 0.00029029585, 0.00017231351, 0.00027376771, 26090.325937], [1786132800, 0.00027376771, 0.00056516471, 0.00022001, 0.00034457177, 70672.36586151], [1786136400, 0.00034457177, 0.00038541298, 0.00028966713, 0.00033552022, 11672.53952242], [1786140000, 0.00033552022, 0.00045171141, 0.00031103455, 0.00038793668, 22923.34992662], [1786143600, 0.00038793668, 0.00040154986, 0.00029768701, 0.00039047728, 10089.15829507], [1786147200, 0.00039047728, 0.00051084566, 0.0003564035, 0.00038251484, 7227.36910711], [1786150800, 0.00038251484, 0.00044661257, 0.00035061416, 0.00036249951, 3869.060650524], [1786154400, 0.00036249951, 0.00039915514, 0.00032706795, 0.00034351969, 4336.67187523], [1786158000, 0.00034351969, 0.000362061, 0.00031510902, 0.00032592948, 4858.99837227], [1786161600, 0.00032592948, 0.00033875357, 0.00024243433, 0.00029006495, 8498.77467854], [1786165200, 0.00029006495, 0.00029006495, 0.00025463014, 0.00026776233, 3859.81306793], [1786168800, 0.00026776233, 0.00027756269, 0.00026536011, 0.0002682291, 1454.18953996], [1786172400, 0.0002682291, 0.00031169739, 0.00025004819, 0.00030679118, 3760.82342553], [1786176000, 0.00030679118, 0.00032900947, 0.00029974819, 0.00031806728, 1482.11602838], [1786179600, 0.00031806728, 0.0003412179, 0.00028819369, 0.00029984312, 1825.0079778572], [1786183200, 0.00029984312, 0.00030918897, 0.00023646835, 0.00024015453, 2656.062400042], [1786186800, 0.00024015453, 0.0002519567, 0.00024015453, 0.0002480558, 735.3217987], [1786190400, 0.0002480558, 0.0002480558, 0.00020247656, 0.00023436863, 4361.17642556], [1786194000, 0.00023436863, 0.00024036343, 0.00022477138, 0.00022661462, 1730.74316407], [1786197600, 0.00022661462, 0.00023285331, 0.00020446544, 0.00020775986, 2753.34885398], [1786201200, 0.00020775986, 0.00021416715, 0.00017000125, 0.00018233597, 3728.058328495], [1786204800, 0.00018233597, 0.00034899564, 0.00018233597, 0.00026092394, 6976.91146989], [1786208400, 0.00026092394, 0.00033303305, 0.00021377527, 0.00033303305, 4577.16552551], [1786212000, 0.00033303305, 0.00039076649, 0.00030851709, 0.00038747244, 8598.13394818], [1786215600, 0.00038747244, 0.00045552288, 0.0003539632, 0.00035874384, 10024.69094902], [1786219200, 0.00035874384, 0.00035874384, 0.00028946076, 0.00029912958, 4030.33043865], [1786222800, 0.00029912958, 0.00030570279, 0.00028757084, 0.00028757084, 851.85478323], [1786226400, 0.00028757084, 0.00029063708, 0.00021735829, 0.00022558962, 3344.44386928], [1786230000, 0.00022558962, 0.00022558962, 0.00018591845, 0.00021026955, 5451.39151658], [1786233600, 0.00021026955, 0.00023465495, 0.00018863678, 0.00021123801, 3903.45928579], [1786237200, 0.00021123801, 0.00022315012, 0.00018687641, 0.00019622877, 2248.70703514], [1786240800, 0.00019622877, 0.00019702767, 0.00016893248, 0.00017986617, 1640.87208797], [1786244400, 0.00017986617, 0.00018517295, 0.00017606986, 0.00017606986, 249.057217896], [1786248000, 0.00017606986, 0.00020349238, 0.00017113905, 0.00018912191, 2918.11891826], [1786251600, 0.00018912191, 0.00020303997, 0.00016249058, 0.00016514822, 1264.63414116], [1786255200, 0.00016514822, 0.00017685764, 0.0001641587, 0.00017685764, 432.089524271], [1786258800, 0.00017685764, 0.00017685764, 0.00015540403, 0.00015693162, 1261.64187521], [1786262400, 0.00015693162, 0.00018031794, 0.00015362862, 0.00018031794, 995.85142098], [1786266000, 0.00018031794, 0.00018978921, 0.00017031298, 0.00018978921, 601.70370586], [1786269600, 0.00018978921, 0.00020211816, 0.00017957111, 0.00019365467, 1180.14473503], [1786273200, 0.00019365467, 0.00019367987, 0.00013218166, 0.00015576465, 2484.96775608], [1786276800, 0.00015576465, 0.00016172607, 0.00014160677, 0.00016172607, 1969.60453332], [1786280400, 0.00016172607, 0.00019771664, 0.00015468604, 0.00019316087, 3286.95851214], [1786284000, 0.00019316087, 0.00022090938, 0.00018886886, 0.00019065867, 777.83707666], [1786287600, 0.00019065867, 0.00023061046, 0.00013290625, 0.00013290625, 3579.15579208], [1786291200, 0.00013290625, 0.00013586285, 0.00010131287, 0.00011912089, 4177.61835703], [1786294800, 0.00011912089, 0.0001366429, 9.2459625e-05, 0.00013470182, 5517.3573699], [1786298400, 0.00013470182, 0.00013470182, 9.8384298e-05, 0.00010989462, 1852.69080515], [1786302000, 0.00010989462, 0.00015617999, 0.00010374055, 0.00012759808, 3103.87981457], [1786305600, 0.00012759808, 0.00019966684, 6.9747709e-05, 0.00013521023, 22526.47992503], [1786309200, 0.00013521023, 0.00016628765, 0.00011321491, 0.00015056768, 1894.93674196], [1786312800, 0.00015056768, 0.00030879966, 0.00015056768, 0.00019904336, 4871.0048758578], [1786316400, 0.00019904336, 0.00023041294, 0.00016347485, 0.00017646124, 1921.11538413], [1786320000, 0.00017646124, 0.00017646124, 0.00016042643, 0.00016461706, 517.29611703], [1786323600, 0.00016461706, 0.00016558169, 0.00010374644, 0.00013617316, 3059.87035522], [1786327200, 0.00013617316, 0.00014163117, 0.00011351462, 0.00012175177, 1766.45217713], [1786330800, 0.00012175177, 0.00014135971, 0.00012175177, 0.0001265596, 1137.54290674], [1786334400, 0.0001265596, 0.00016247058, 0.0001265596, 0.00014260795, 1212.03475798], [1786338000, 0.00014260795, 0.00015014821, 0.00014116686, 0.00014300223, 1063.98648931], [1786341600, 0.00014300223, 0.00015553539, 0.00014300223, 0.00015003598, 1214.55113027], [1786345200, 0.00015003598, 0.00015839004, 0.00014761958, 0.00015832967, 660.29598691], [1786348800, 0.00015832967, 0.0001696849, 0.00015832967, 0.0001696849, 267.96235768], [1786352400, 0.0001696849, 0.00018320748, 0.00016334308, 0.00017023004, 953.99510338], [1786356000, 0.00017023004, 0.00019996631, 0.00016375039, 0.00017284819, 2853.59045513], [1786359600, 0.00017284819, 0.00018921369, 0.00017284819, 0.00018742856, 385.73285514], [1786363200, 0.00018742856, 0.00018742856, 0.00016748099, 0.00016748099, 227.50246559], [1786366800, 0.00016748099, 0.00016801664, 0.00015519461, 0.00015535748, 849.61006859], [1786370400, 0.00015535748, 0.00017688007, 0.00015535748, 0.00016667595, 766.52533168], [1786374000, 0.00016667595, 0.00017787687, 0.00016121763, 0.00017244716, 638.593405], [1786377600, 0.00017244716, 0.00017244716, 0.00016195564, 0.00017103339, 935.90917376], [1786381200, 0.00017103339, 0.00023553697, 0.00015327504, 0.00016584394, 5226.98192129], [1786384800, 0.00016584394, 0.00027652811, 0.00016050042, 0.00025900169, 4703.032069418], [1786388400, 0.00025900169, 0.0010240796, 0.00025392478, 0.00039508188, 11567.9623255], [1786392000, 0.00039508188, 0.00059899454, 0.00031933228, 0.00044358601, 3802.61833768], [1786395600, 0.00044358601, 0.00047894031, 0.00030275534, 0.00030863846, 3455.55223211], [1786399200, 0.00030863846, 0.0003210694, 0.00025027445, 0.00032083367, 6263.39257159], [1786402800, 0.00032083367, 0.00033329099, 0.00028451037, 0.0003113552, 1960.74833627], [1786406400, 0.0003113552, 0.00035991139, 0.00029842288, 0.00032533186, 2363.99586325], [1786410000, 0.00032533186, 0.00034221705, 0.00029151689, 0.00029865845, 2395.82037253], [1786413600, 0.00029865845, 0.00032650952, 0.00029569988, 0.00029753238, 1875.25639289], [1786417200, 0.00029753238, 0.00093856205, 0.00029753238, 0.00048631999, 11964.70213318], [1786420800, 0.00048631999, 0.00048638392, 0.00037177968, 0.00037691508, 5969.2740113], [1786424400, 0.00037691508, 0.00037911728, 0.00033676296, 0.00033887347, 2812.92837284], [1786428000, 0.00033887347, 0.0003453507, 0.0002941422, 0.0002961214, 2431.68193743], [1786431600, 0.0002961214, 0.00031278537, 0.0002742226, 0.0002949385, 4573.85311875], [1786435200, 0.0002949385, 0.00030645413, 0.00027471836, 0.00027808808, 2859.18783625], [1786438800, 0.00027808808, 0.00030345998, 0.00025656866, 0.00025656866, 5198.85754566], [1786442400, 0.00025656866, 0.00026166107, 0.00023590593, 0.00024417032, 3234.13588402], [1786446000, 0.00024417032, 0.0002709402, 0.00024417032, 0.0002709402, 1779.044259562], [1786449600, 0.0002709402, 0.00032586544, 0.00025976248, 0.00031935619, 2753.13880357], [1786453200, 0.00031935619, 0.000374722, 0.00031935619, 0.00036791911, 2802.92216863], [1786456800, 0.00036791911, 0.00065870088, 0.00034056039, 0.00036044388, 4480.57006945], [1786460400, 0.00036044388, 0.00036063276, 0.00030224726, 0.00030641631, 816.30871429], [1786464000, 0.00030641631, 0.00035549897, 0.0002663553, 0.0002691016, 4178.72966397], [1786467600, 0.0002691016, 0.00032837504, 0.00021866868, 0.00025937811, 4363.77723691], [1786471200, 0.00025937811, 0.00032961199, 0.00023034343, 0.00032961199, 3086.99200178], [1786474800, 0.00032961199, 0.00032974331, 0.00025444245, 0.0003001708, 1666.15471642], [1786478400, 0.0003001708, 0.00036058646, 0.00025473576, 0.00025473576, 3381.15921829], [1786482000, 0.00025473576, 0.00030814065, 0.00021930115, 0.00023092085, 1513.80588023], [1786485600, 0.00023092085, 0.00030429877, 0.00019487472, 0.00021235498, 1869.40131071], [1786489200, 0.00021235498, 0.00022665933, 0.00020112228, 0.00021338338, 1608.735662], [1786492800, 0.00021338338, 0.0002891866, 0.00020106954, 0.00021371929, 604.98239074], [1786496400, 0.00021371929, 0.00028598592, 0.00018617139, 0.0001952368, 749.55481871], [1786500000, 0.0001952368, 0.00026569755, 0.00017381701, 0.00018614703, 1872.51792794], [1786503600, 0.00018614703, 0.00019176248, 0.00018267018, 0.00018683127, 660.79109817], [1786507200, 0.00018683127, 0.00019347697, 0.00018353236, 0.00019022268, 300.12465418], [1786510800, 0.00019022268, 0.00021149239, 0.0001839611, 0.00021026609, 1129.64862498], [1786514400, 0.00021026609, 0.00021026609, 0.00020725682, 0.00020725682, 67.0051382465], [1786518000, 0.00020725682, 0.00022730182, 0.00020260083, 0.00020642064, 2644.36291237], [1786521600, 0.00020642064, 0.00024630177, 0.0001989845, 0.000238407, 2500.78433508], [1786525200, 0.000238407, 0.000238407, 0.00020028955, 0.00020645603, 3008.063426986], [1786528800, 0.00020645603, 0.00022430737, 0.00020645603, 0.00022430737, 859.28069919], [1786532400, 0.00022430737, 0.0003106013, 0.00020489262, 0.00026248593, 15637.43551912], [1786536000, 0.00026248593, 0.00029205223, 0.00025362971, 0.00026558831, 2449.57218266], [1786539600, 0.00026558831, 0.0002872317, 0.00025738103, 0.00026174843, 946.26909058], [1786543200, 0.00026174843, 0.00026228202, 0.00023046602, 0.00023046602, 2175.16007353], [1786546800, 0.00023046602, 0.00027668184, 0.00023046602, 0.00027668184, 2841.60547552], [1786550400, 0.00027668184, 0.00027675421, 0.00021595626, 0.00024060689, 5384.27645396], [1786554000, 0.00024060689, 0.00026345683, 0.00023586215, 0.00023744049, 2916.19011315], [1786557600, 0.00023744049, 0.00024836742, 0.00021973219, 0.00023015429, 2229.26652423], [1786561200, 0.00023015429, 0.00023015429, 0.00013645313, 0.00015495244, 10155.6712029], [1786564800, 0.00015495244, 0.00016111243, 0.00014127582, 0.00014995852, 1539.12540546], [1786568400, 0.00014995852, 0.00014995852, 0.00012470676, 0.00012554462, 3897.83287484], [1786572000, 0.00012554462, 0.00014059628, 0.00011355235, 0.00011517851, 3079.07399327], [1786575600, 0.00011517851, 0.00012168962, 0.0001099799, 0.00011312203, 764.87586507], [1786579200, 0.00011312203, 0.00012381588, 0.00010807034, 0.000121285, 2069.72939521], [1786582800, 0.000121285, 0.00012634024, 0.00011333758, 0.0001160458, 1480.98375914], [1786586400, 0.0001160458, 0.00012121342, 9.5470857e-05, 0.00010582076, 3843.018982781], [1786590000, 0.00010582076, 0.00014510635, 0.00010392542, 0.00010955627, 579.11624851], [1786593600, 0.00010955627, 0.0002238319, 9.9644595e-05, 0.00015501133, 39852.43650325], [1786597200, 0.00015501133, 0.00016007801, 0.00011743231, 0.000123675, 4057.16574842], [1786600800, 0.000123675, 0.00013442737, 0.00011434054, 0.00013139084, 2296.61062392], [1786604400, 0.00013139084, 0.00013946096, 0.00012967412, 0.00013406259, 615.13280918], [1786608000, 0.00013406259, 0.00014229613, 0.00012871221, 0.00013102564, 1934.61665126], [1786611600, 0.00013102564, 0.00013102564, 0.00011605076, 0.000118289, 1698.65341412], [1786615200, 0.000118289, 0.00012341088, 0.00011321772, 0.00012024864, 317.26240955], [1786618800, 0.00012024864, 0.0001211599, 0.00011234481, 0.00011893748, 437.002879273], [1786622400, 0.00011893748, 0.00015440764, 0.0001046544, 0.0001533965, 271.51078], [1786626000, 0.0001533965, 0.0001533965, 0.00010446722, 0.00012458632, 3366.72850597], [1786629600, 0.00012458632, 0.0001350057, 0.00012458632, 0.00013060494, 1481.28328942], [1786633200, 0.00013060494, 0.00013060494, 0.00011004732, 0.00011616495, 3068.72689289], [1786636800, 0.00011616495, 0.00011616495, 9.3683511e-05, 9.3683511e-05, 1469.97005862], [1786640400, 9.3683511e-05, 0.00015607269, 9.3683511e-05, 0.00012645475, 20692.46647222], [1786644000, 0.00012645475, 0.00012645475, 0.00011383457, 0.00011778412, 1388.57703343], [1786647600, 0.00011778412, 0.00011831724, 0.0001111008, 0.00011389766, 343.16442437], [1786651200, 0.00011389766, 0.0001139725, 0.00011006545, 0.00011190272, 125.31441488], [1786654800, 0.00011190272, 0.00011190272, 0.00010945604, 0.00011174141, 25.49534715], [1786665600, 0.00011174141, 0.00011174141, 0.00010401816, 0.00010401816, 732.82688283], [1786669200, 0.00010401816, 0.00013917068, 0.00010401816, 0.00013917068, 4229.22950482], [1786672800, 0.00013917068, 0.00014620484, 0.00013045615, 0.00013881827, 1905.66160373], [1786676400, 0.00013881827, 0.00013881827, 0.00012677943, 0.00012901351, 122.63085473], [1786680000, 0.00012901351, 0.00012901351, 0.00012339192, 0.00012339192, 406.25593841], [1786683600, 0.00012339192, 0.00012534465, 0.00010673069, 0.00010673069, 2345.59114535], [1786687200, 0.00010673069, 0.00011600267, 0.00010673069, 0.00011388704, 465.16207554], [1786690800, 0.00011388704, 0.00011388704, 0.00011363539, 0.00011363539, 43.56648472], [1786694400, 0.00011363539, 0.00011363539, 0.00010659077, 0.00010861993, 45.26634958], [1786698000, 0.00010861993, 0.00010965129, 0.00010861993, 0.00010965129, 52.61845234], [1786701600, 0.00010965129, 0.00011626941, 0.00010494546, 0.00010494546, 447.82682441], [1786705200, 0.00010494546, 0.00010494546, 9.0819992e-05, 9.5538444e-05, 2510.10033859], [1786708800, 9.5538444e-05, 0.00012377413, 9.5538444e-05, 0.00012171906, 7065.60449744], [1786712400, 0.00012171906, 0.00012180964, 0.00011064382, 0.00011064382, 341.16279808], [1786716000, 0.00011064382, 0.00012096765, 0.00010876459, 0.00011212657, 1280.76164468], [1786719600, 0.00011212657, 0.00011212657, 8.2477049e-05, 9.8935246e-05, 4993.49551714], [1786723200, 9.8935246e-05, 0.00010067075, 8.9365734e-05, 8.9365734e-05, 672.092274317], [1786726800, 8.9365734e-05, 9.7732603e-05, 8.9365734e-05, 9.7732603e-05, 165.9699263], [1786730400, 9.7732603e-05, 0.00011039598, 9.1988871e-05, 0.00011039598, 1942.70889866], [1786734000, 0.00011039598, 0.00011039598, 8.7154425e-05, 8.7154425e-05, 1665.38158965], [1786737600, 8.7154425e-05, 8.7154425e-05, 7.4435276e-05, 8.0401364e-05, 2563.47313535], [1786741200, 8.0401364e-05, 8.0401364e-05, 7.3522845e-05, 8.0101848e-05, 422.82905875], [1786744800, 8.0101848e-05, 8.5760784e-05, 7.4792008e-05, 8.5760784e-05, 601.91115725], [1786748400, 8.5760784e-05, 8.5760784e-05, 7.7850882e-05, 7.7850882e-05, 128.72509836], [1786752000, 7.7850882e-05, 9.228365e-05, 7.7850882e-05, 9.228365e-05, 959.86684425], [1786755600, 9.228365e-05, 0.00013535242, 9.228365e-05, 0.00010403306, 9812.13779212], [1786759200, 0.00010403306, 0.00010915766, 8.920965e-05, 8.920965e-05, 2026.31231593], [1786762800, 8.920965e-05, 9.4017004e-05, 8.4112993e-05, 9.4017004e-05, 1842.38232038], [1786766400, 9.4017004e-05, 9.5750511e-05, 9.4017004e-05, 9.5750511e-05, 149.049425664], [1786770000, 9.5750511e-05, 9.6531518e-05, 9.5750511e-05, 9.6531518e-05, 116.43238955], [1786773600, 9.6531518e-05, 9.6531518e-05, 8.5719279e-05, 8.5719279e-05, 255.68326437], [1786777200, 8.5719279e-05, 9.5519326e-05, 8.3537342e-05, 9.115447e-05, 849.39903663], [1786780800, 9.115447e-05, 9.115447e-05, 8.3623045e-05, 8.3623045e-05, 113.083028584], [1786784400, 8.3623045e-05, 8.3623045e-05, 8.223827e-05, 8.223827e-05, 248.60629114], [1786788000, 8.223827e-05, 9.183524e-05, 8.0825667e-05, 9.183524e-05, 578.68994185], [1786791600, 9.183524e-05, 9.3423146e-05, 9.183524e-05, 9.3263521e-05, 268.89041303], [1786795200, 9.3263521e-05, 9.4333997e-05, 9.3263521e-05, 9.4333997e-05, 79.84074519], [1786798800, 9.4333997e-05, 9.735652e-05, 9.4333997e-05, 9.735652e-05, 394.29010049], [1786802400, 9.735652e-05, 9.7971063e-05, 8.8476951e-05, 8.8476951e-05, 253.59205882], [1786806000, 8.8476951e-05, 8.8476951e-05, 7.8067572e-05, 7.8402288e-05, 1279.4120431], [1786809600, 7.8402288e-05, 7.8402288e-05, 7.6319605e-05, 7.6319605e-05, 216.12614452], [1786813200, 7.6319605e-05, 8.8083152e-05, 7.6319605e-05, 8.8083152e-05, 798.14690072], [1786816800, 8.8083152e-05, 8.8083152e-05, 7.8647977e-05, 8.5906333e-05, 796.3449177], [1786820400, 8.5906333e-05, 8.5906333e-05, 7.9019884e-05, 7.9019884e-05, 138.74809092], [1786824000, 7.9019884e-05, 8.2080413e-05, 7.3681522e-05, 8.1081248e-05, 1130.88011818], [1786827600, 8.1081248e-05, 8.1081248e-05, 7.0093727e-05, 7.0093727e-05, 1181.12483594], [1786831200, 7.0093727e-05, 7.4730605e-05, 6.9830581e-05, 6.9830581e-05, 1026.36521041], [1786834800, 6.9830581e-05, 6.9830581e-05, 6.39148e-05, 6.39148e-05, 893.025038518], [1786838400, 6.39148e-05, 6.9379034e-05, 6.39148e-05, 6.8918607e-05, 25.90731654], [1786842000, 6.8918607e-05, 6.8918607e-05, 6.3076468e-05, 6.3076468e-05, 95.43296454], [1786845600, 6.3076468e-05, 6.8424895e-05, 6.3076468e-05, 6.8424895e-05, 51.48123019], [1786852800, 6.8424895e-05, 8.0084322e-05, 6.3065955e-05, 7.0273848e-05, 2251.83777102], [1786856400, 7.0273848e-05, 7.643999e-05, 6.9273081e-05, 6.9273081e-05, 276.68530902], [1786860000, 6.9273081e-05, 7.5070645e-05, 6.8334496e-05, 7.5070645e-05, 379.046732133], [1786863600, 7.5070645e-05, 7.5070645e-05, 6.8647817e-05, 6.8647817e-05, 287.19089219], [1786874400, 6.8647817e-05, 6.8647817e-05, 6.7537993e-05, 6.7537993e-05, 31.71036689], [1786881600, 6.7537993e-05, 6.7537993e-05, 6.7185424e-05, 6.7185424e-05, 41.70137112], [1786885200, 6.7185424e-05, 7.2174531e-05, 6.5147345e-05, 7.2174531e-05, 870.753648], [1786892400, 7.2174531e-05, 7.7810226e-05, 7.2122412e-05, 7.2122412e-05, 672.587422], [1786896000, 7.2122412e-05, 0.00014659514, 7.0155236e-05, 8.0965513e-05, 20805.11061984], [1786899600, 8.0965513e-05, 8.2985559e-05, 7.7005972e-05, 7.7005972e-05, 747.55969348], [1786903200, 7.7005972e-05, 7.7005972e-05, 7.604816e-05, 7.604816e-05, 142.27093192], [1786906800, 7.604816e-05, 7.604816e-05, 6.9231842e-05, 6.9231842e-05, 1494.26117147], [1786910400, 6.9231842e-05, 6.9231842e-05, 6.7795943e-05, 6.7795943e-05, 153.044094629], [1786914000, 6.7795943e-05, 6.7795943e-05, 6.7214842e-05, 6.7628605e-05, 33.32986962], [1786917600, 6.7628605e-05, 6.7628605e-05, 6.6229466e-05, 6.6229466e-05, 169.71326711], [1786924800, 6.6229466e-05, 6.6229466e-05, 6.538621e-05, 6.538621e-05, 66.081310958], [1786928400, 6.538621e-05, 6.538621e-05, 6.5137815e-05, 6.5137815e-05, 13.23530609], [1786932000, 6.5137815e-05, 7.2892169e-05, 6.5137815e-05, 6.5176596e-05, 669.93943437], [1786935600, 6.5176596e-05, 6.5176596e-05, 6.4090806e-05, 6.4090806e-05, 92.19251161], [1786942800, 6.4090806e-05, 6.4090806e-05, 6.3502263e-05, 6.3502263e-05, 71.056932382], [1786968000, 6.3502263e-05, 7.2233127e-05, 6.3502263e-05, 7.2233127e-05, 352.48802646], [1786975200, 7.2233127e-05, 7.250758e-05, 6.5870669e-05, 6.7033603e-05, 440.040854385], [1786978800, 6.7033603e-05, 7.3083795e-05, 6.7033603e-05, 7.3083795e-05, 67.47529685], [1786982400, 7.3083795e-05, 7.3083795e-05, 6.5372521e-05, 6.5372521e-05, 225.43986458], [1786986000, 6.5372521e-05, 6.5372521e-05, 4.9949828e-05, 5.2632634e-05, 2893.88814206], [1786989600, 5.2632634e-05, 5.5410077e-05, 4.8904834e-05, 5.2537193e-05, 1308.15212071], [1786993200, 5.2537193e-05, 5.372106e-05, 4.9636262e-05, 4.9636262e-05, 188.57054094], [1786996800, 4.9636262e-05, 5.3654634e-05, 4.6835858e-05, 4.6835858e-05, 830.8898537], [1787000400, 4.6835858e-05, 4.8382327e-05, 4.2804091e-05, 4.4744369e-05, 1370.55674353], [1787004000, 4.4744369e-05, 4.4744369e-05, 3.8980972e-05, 3.8980972e-05, 508.93194914], [1787007600, 3.8980972e-05, 3.8980972e-05, 3.7357628e-05, 3.7357628e-05, 232.10895286], [1787011200, 3.7357628e-05, 4.3124156e-05, 3.7357628e-05, 4.3124156e-05, 542.31841754], [1787018400, 4.3124156e-05, 4.3124156e-05, 3.9354883e-05, 4.2994563e-05, 177.34559222], [1787022000, 4.2994563e-05, 4.2994563e-05, 3.9308529e-05, 3.9308529e-05, 54.25200684], [1787025600, 3.9308529e-05, 3.9308529e-05, 3.9195487e-05, 3.9195487e-05, 36.47871296], [1787032800, 3.9195487e-05, 4.2877417e-05, 3.9195487e-05, 4.2877417e-05, 101.34289272], [1787040000, 4.2877417e-05, 4.2877417e-05, 3.919732e-05, 3.919732e-05, 156.24515828], [1787047200, 3.919732e-05, 3.919732e-05, 3.8266766e-05, 3.8266766e-05, 191.33383344], [1787050800, 3.8266766e-05, 3.8266766e-05, 3.7394824e-05, 3.7394824e-05, 138.71263351], [1787058000, 3.7394824e-05, 3.822889e-05, 3.3954901e-05, 3.3954901e-05, 617.88179079], [1787061600, 3.3954901e-05, 3.8728285e-05, 3.3954901e-05, 3.578785e-05, 430.77941088], [1787065200, 3.578785e-05, 4.0919538e-05, 3.5514816e-05, 3.7609838e-05, 1559.32268157], [1787068800, 3.7609838e-05, 5.6375867e-05, 3.7609838e-05, 4.3058253e-05, 14582.10145174], [1787072400, 4.3058253e-05, 4.7922917e-05, 4.3058253e-05, 4.7922917e-05, 410.83781605], [1787076000, 4.7922917e-05, 4.8656118e-05, 4.0840483e-05, 4.2160366e-05, 1957.012851508], [1787079600, 4.2160366e-05, 0.00015990352, 4.2138894e-05, 6.5350161e-05, 59190.58363578], [1787083200, 6.5350161e-05, 0.00010506768, 6.5350161e-05, 7.2742449e-05, 16936.41131135], [1787086800, 7.2742449e-05, 7.7119841e-05, 6.7288799e-05, 6.975209e-05, 1631.88670751], [1787090400, 6.975209e-05, 6.975209e-05, 5.7552321e-05, 5.7552321e-05, 1539.4810944], [1787094000, 5.7552321e-05, 6.5942518e-05, 5.2926659e-05, 5.7671276e-05, 1813.72727076], [1787097600, 5.7671276e-05, 5.7671276e-05, 5.201854e-05, 5.201854e-05, 453.38431075], [1787101200, 5.201854e-05, 6.1904008e-05, 5.201854e-05, 6.1904008e-05, 1242.19972768], [1787104800, 6.1904008e-05, 6.1904008e-05, 5.4382902e-05, 5.526243e-05, 678.67592541], [1787108400, 5.526243e-05, 5.526243e-05, 4.9578847e-05, 4.9578847e-05, 915.50799956], [1787112000, 4.9578847e-05, 4.9578847e-05, 4.9167228e-05, 4.9167228e-05, 74.62691961], [1787115600, 4.9167228e-05, 4.9167228e-05, 4.8865495e-05, 4.8865495e-05, 25.69306018], [1787119200, 4.8865495e-05, 4.8865495e-05, 4.8316009e-05, 4.8316009e-05, 101.72249297], [1787122800, 4.8316009e-05, 4.8316009e-05, 4.8057891e-05, 4.8057891e-05, 8.37218917], [1787126400, 4.8057891e-05, 4.8057891e-05, 4.7525564e-05, 4.7525564e-05, 127.50050856], [1787130000, 4.7525564e-05, 4.7525564e-05, 4.5039822e-05, 4.5039822e-05, 386.77284627], [1787133600, 4.5039822e-05, 4.5039822e-05, 4.4805069e-05, 4.4805069e-05, 74.35019449], [1787137200, 4.4805069e-05, 4.4805069e-05, 4.4372407e-05, 4.4372407e-05, 47.43999166], [1787140800, 4.4372407e-05, 5.1070518e-05, 4.4172932e-05, 5.1070518e-05, 826.007047959], [1787144400, 5.1070518e-05, 5.1469066e-05, 4.4294293e-05, 4.8380525e-05, 611.98400532], [1787148000, 4.8380525e-05, 5.0025708e-05, 4.8380525e-05, 5.0025708e-05, 204.8107003], [1787151600, 5.0025708e-05, 6.2032129e-05, 5.0025708e-05, 6.2032129e-05, 2598.85891995], [1787155200, 6.2032129e-05, 6.2032129e-05, 5.0942897e-05, 5.6632223e-05, 1495.34214357], [1787158800, 5.6632223e-05, 5.6984177e-05, 5.225781e-05, 5.2616478e-05, 409.80069226], [1787162400, 5.2616478e-05, 0.000105485, 4.9244719e-05, 8.7962957e-05, 15764.34921696], [1787166000, 8.7962957e-05, 8.7962957e-05, 7.4973365e-05, 8.1846156e-05, 908.95633778], [1787169600, 8.1846156e-05, 8.1846156e-05, 6.6759596e-05, 7.0740392e-05, 1516.6078976], [1787173200, 7.0740392e-05, 7.0740392e-05, 6.347688e-05, 6.347688e-05, 151.6435304], [1787176800, 6.347688e-05, 6.8969735e-05, 6.2191921e-05, 6.8969735e-05, 696.49005155], [1787180400, 6.8969735e-05, 7.2128664e-05, 6.5788438e-05, 6.5788438e-05, 668.4046867], [1787184000, 6.5788438e-05, 7.2698672e-05, 6.5788438e-05, 6.6967347e-05, 239.28669255], [1787187600, 6.6967347e-05, 7.3662647e-05, 6.6375474e-05, 7.3446688e-05, 988.70596467], [1787191200, 7.3446688e-05, 7.4814976e-05, 7.3446688e-05, 7.4814976e-05, 154.13612798], [1787194800, 7.4814976e-05, 7.5295603e-05, 6.9049758e-05, 6.9049758e-05, 59.88874413], [1787198400, 6.9049758e-05, 7.8503372e-05, 6.9049758e-05, 7.8503372e-05, 584.25767225], [1787202000, 7.8503372e-05, 8.0954564e-05, 7.8503372e-05, 8.0954564e-05, 175.16570246], [1787205600, 8.0954564e-05, 8.0954564e-05, 7.4077522e-05, 7.4077522e-05, 17.981925], [1787209200, 7.4077522e-05, 7.4077522e-05, 7.2495636e-05, 7.2495636e-05, 282.69500097], [1787212800, 7.2495636e-05, 7.9490111e-05, 7.1557721e-05, 7.9490111e-05, 321.49044146], [1787220000, 7.9490111e-05, 7.9490111e-05, 7.8886465e-05, 7.8886465e-05, 5.32170866], [1787223600, 7.8886465e-05, 7.8886465e-05, 6.8428527e-05, 6.8428527e-05, 560.36630686], [1787227200, 6.8428527e-05, 6.8856843e-05, 6.5359808e-05, 6.5359808e-05, 522.4816053], [1787230800, 6.5359808e-05, 7.1790634e-05, 6.5359808e-05, 7.1790634e-05, 107.011757374], [1787234400, 7.1790634e-05, 7.1790634e-05, 6.2186575e-05, 6.8777654e-05, 734.65750538], [1787238000, 6.8777654e-05, 6.8777654e-05, 6.2473835e-05, 6.3337542e-05, 304.84260595], [1787241600, 6.3337542e-05, 6.3337542e-05, 6.2180464e-05, 6.244248e-05, 229.31395231], [1787245200, 6.244248e-05, 6.7828525e-05, 5.7273671e-05, 6.2317965e-05, 1010.27831129], [1787248800, 6.2317965e-05, 7.5402906e-05, 6.2317965e-05, 6.9222968e-05, 1860.76244347], [1787252400, 6.9222968e-05, 6.9222968e-05, 5.8616058e-05, 5.8616058e-05, 1611.44971314], [1787256000, 5.8616058e-05, 6.3175251e-05, 5.0470379e-05, 5.0470379e-05, 1536.043251017], [1787259600, 5.0470379e-05, 5.4298546e-05, 4.653791e-05, 5.1645323e-05, 2340.85744272], [1787263200, 5.1645323e-05, 0.00012274567, 4.754334e-05, 9.0653514e-05, 18919.66089484], [1787266800, 9.0653514e-05, 9.6036602e-05, 8.3479104e-05, 9.0443054e-05, 1599.83826081], [1787274000, 9.0443054e-05, 9.0443054e-05, 7.6835864e-05, 7.6994913e-05, 951.95899568], [1787277600, 7.6994913e-05, 8.9105474e-05, 7.6994913e-05, 8.9105474e-05, 1189.61137317], [1787281200, 8.9105474e-05, 9.1686055e-05, 8.3161187e-05, 8.3161187e-05, 829.9374124], [1787284800, 8.3161187e-05, 9.2517823e-05, 8.3161187e-05, 8.4133494e-05, 433.24578054], [1787288400, 8.4133494e-05, 8.4133494e-05, 7.6755597e-05, 7.6755597e-05, 1150.98517399], [1787292000, 7.6755597e-05, 8.067773e-05, 7.6755597e-05, 8.067773e-05, 13.73134396], [1787295600, 8.067773e-05, 8.3267674e-05, 7.6795582e-05, 7.6795582e-05, 1113.38032233], [1787299200, 7.6795582e-05, 7.6795582e-05, 7.5553436e-05, 7.5553436e-05, 1.39329831], [1787302800, 7.5553436e-05, 7.5553436e-05, 7.4421057e-05, 7.4421057e-05, 304.072469817], [1787306400, 7.4421057e-05, 7.4421057e-05, 7.3130777e-05, 7.3130777e-05, 89.48565787], [1787310000, 7.3130777e-05, 8.092543e-05, 7.261204e-05, 8.092543e-05, 394.55638832], [1787313600, 8.092543e-05, 8.2501908e-05, 7.1538865e-05, 8.0706589e-05, 1392.57903778], [1787320800, 8.0706589e-05, 0.00010728129, 7.2819935e-05, 0.00010239227, 5917.38912776], [1787324400, 0.00010239227, 0.00012084732, 0.00010103839, 0.00011839966, 2422.10199179], [1787328000, 0.00011839966, 0.00011839966, 9.5380193e-05, 9.6129561e-05, 1532.94006914], [1787331600, 9.6129561e-05, 9.661401e-05, 8.3117692e-05, 8.3117692e-05, 1901.64730034], [1787335200, 8.3117692e-05, 8.3117692e-05, 7.6454437e-05, 7.6454437e-05, 497.020638243], [1787338800, 7.6454437e-05, 8.3306587e-05, 7.2111071e-05, 7.2111071e-05, 633.14245166], [1787342400, 7.2111071e-05, 8.3866129e-05, 7.174315e-05, 7.7003404e-05, 792.40932603], [1787346000, 7.7003404e-05, 7.7204329e-05, 6.8687577e-05, 7.3432759e-05, 2182.76478494], [1787349600, 7.3432759e-05, 7.5319752e-05, 7.3432759e-05, 7.5319752e-05, 151.44162128], [1787353200, 7.5319752e-05, 7.5319752e-05, 6.5836153e-05, 6.5836153e-05, 408.1184282], [1787360400, 6.5836153e-05, 7.2837243e-05, 6.5551466e-05, 6.5551466e-05, 257.038187469], [1787364000, 6.5551466e-05, 7.098526e-05, 6.3189038e-05, 6.3189038e-05, 491.32146228], [1787371200, 6.3189038e-05, 6.3655186e-05, 5.8946944e-05, 6.3655186e-05, 865.80920567], [1787374800, 6.3655186e-05, 6.3865482e-05, 5.8496649e-05, 5.8496649e-05, 144.094440503], [1787382000, 5.8496649e-05, 6.5640672e-05, 5.8496649e-05, 6.5640672e-05, 423.99394785], [1787385600, 6.5640672e-05, 6.6173454e-05, 6.5640672e-05, 6.6173454e-05, 116.16361536], [1787400000, 6.6173454e-05, 6.6173454e-05, 6.0012307e-05, 6.0102847e-05, 81.07337019], [1787403600, 6.0102847e-05, 6.0102847e-05, 5.9285337e-05, 5.9285337e-05, 83.39319536], [1787407200, 5.9285337e-05, 5.9285337e-05, 5.9037742e-05, 5.9037742e-05, 7.14356678], [1787410800, 5.9037742e-05, 5.9037742e-05, 5.6688597e-05, 5.6688597e-05, 566.88597352], [1787414400, 5.6688597e-05, 6.1627275e-05, 5.6688597e-05, 5.763547e-05, 551.60104005], [1787421600, 5.763547e-05, 5.763547e-05, 5.7167202e-05, 5.7167202e-05, 75.65251995], [1787425200, 5.7167202e-05, 6.1095545e-05, 5.6170201e-05, 5.6851681e-05, 841.87162304], [1787428800, 5.6851681e-05, 5.9919665e-05, 5.0851868e-05, 5.9919665e-05, 1631.97918615], [1787432400, 5.9919665e-05, 6.1484208e-05, 5.43219e-05, 5.7544363e-05, 597.28444215], [1787439600, 5.7544363e-05, 6.4271087e-05, 5.0124848e-05, 6.4271087e-05, 2664.21132692], [1787443200, 6.4271087e-05, 8.3539684e-05, 6.4271087e-05, 7.5934533e-05, 3088.59103647], [1787446800, 7.5934533e-05, 8.7453043e-05, 7.4547265e-05, 8.0288737e-05, 2701.092303051], [1787450400, 8.0288737e-05, 8.0409755e-05, 7.9331053e-05, 8.0409755e-05, 61.52683237], [1787454000, 8.0409755e-05, 8.0409755e-05, 6.4557265e-05, 6.4557265e-05, 2021.55504636], [1787461200, 6.4557265e-05, 6.4557265e-05, 5.7440975e-05, 5.7440975e-05, 841.29104343], [1787464800, 5.7440975e-05, 6.2195e-05, 5.7039927e-05, 6.2195e-05, 79.66279296], [1787472000, 6.2195e-05, 7.6417038e-05, 6.2195e-05, 7.4630915e-05, 2701.6333598], [1787479200, 7.4630915e-05, 7.5655469e-05, 6.9318926e-05, 6.9318926e-05, 169.39265505], [1787482800, 6.9318926e-05, 7.5811138e-05, 6.9318926e-05, 7.5811138e-05, 61.61200406], [1787486400, 7.5811138e-05, 7.9561802e-05, 7.2846922e-05, 7.9561802e-05, 456.085137532], [1787490000, 7.9561802e-05, 7.9891735e-05, 7.2890799e-05, 7.9491948e-05, 511.085808258], [1787493600, 7.9491948e-05, 8.5521926e-05, 7.9491948e-05, 8.5521926e-05, 512.0031613095], [1787497200, 8.5521926e-05, 0.00010063891, 8.5521926e-05, 9.013382e-05, 2449.19683995], [1787500800, 9.013382e-05, 0.00010687875, 9.013382e-05, 9.7849416e-05, 1052.14717437], [1787504400, 9.7849416e-05, 0.00011803302, 9.7849416e-05, 0.00011803302, 1875.87516809], [1787508000, 0.00011803302, 0.00011803302, 9.9925456e-05, 9.9925456e-05, 1192.3615522], [1787511600, 9.9925456e-05, 0.00011441859, 9.9925456e-05, 0.00010898719, 1626.25223137], [1787515200, 0.00010898719, 0.0001103537, 9.4514716e-05, 9.4514716e-05, 1257.88725007], [1787518800, 9.4514716e-05, 9.4514716e-05, 9.2746243e-05, 9.2746243e-05, 269.51775105], [1787522400, 9.2746243e-05, 9.2746243e-05, 8.4751519e-05, 8.4751519e-05, 1077.46496879], [1787526000, 8.4751519e-05, 9.1506969e-05, 8.4751519e-05, 9.1038297e-05, 55.49764301], [1787529600, 9.1038297e-05, 9.1038297e-05, 8.3078736e-05, 8.3078736e-05, 382.12125198], [1787533200, 8.3078736e-05, 8.3078736e-05, 8.1360475e-05, 8.1360475e-05, 20.54452578], [1787536800, 8.1360475e-05, 9.9057273e-05, 8.1360475e-05, 9.9057273e-05, 1407.44081141], [1787540400, 9.9057273e-05, 9.9057273e-05, 9.2453373e-05, 9.2453373e-05, 262.76220053], [1787547600, 9.2453373e-05, 9.2453373e-05, 8.3069142e-05, 8.510456e-05, 1719.95272331], [1787551200, 8.510456e-05, 8.6209288e-05, 8.510456e-05, 8.6209288e-05, 185.70922588], [1787554800, 8.6209288e-05, 8.6984436e-05, 8.0010104e-05, 8.0010104e-05, 146.089669324], [1787558400, 8.0010104e-05, 8.0010104e-05, 7.9312512e-05, 7.9312512e-05, 208.87107955], [1787565600, 7.9312512e-05, 8.534336e-05, 7.9312512e-05, 8.534336e-05, 25.66123532], [1787569200, 8.534336e-05, 8.5481829e-05, 8.534336e-05, 8.5481829e-05, 9.53071568], [1787587200, 8.5481829e-05, 8.5481829e-05, 7.2836217e-05, 7.2836217e-05, 1151.41791238], [1787590800, 7.2836217e-05, 7.2836217e-05, 6.9022044e-05, 6.9022044e-05, 270.23651732], [1787594400, 6.9022044e-05, 6.9022044e-05, 6.7827846e-05, 6.7827846e-05, 107.61169813], [1787598000, 6.7827846e-05, 6.9077485e-05, 6.7827846e-05, 6.9077485e-05, 1.46138416], [1787601600, 6.9077485e-05, 6.9077485e-05, 6.8931204e-05, 6.8931204e-05, 40.32991547], [1787605200, 6.8931204e-05, 6.9293698e-05, 5.7660011e-05, 6.3059031e-05, 1831.71442146], [1787608800, 6.3059031e-05, 6.3059031e-05, 5.5554671e-05, 5.5554671e-05, 525.51386552], [1787612400, 5.5554671e-05, 6.2090141e-05, 5.5554671e-05, 6.2090141e-05, 367.63608903], [1787616000, 6.2090141e-05, 6.3214605e-05, 5.7242786e-05, 5.8852807e-05, 491.78620071], [1787619600, 5.8852807e-05, 6.4490775e-05, 5.8852807e-05, 5.9197823e-05, 12.3158916], [1787623200, 5.9197823e-05, 6.3693517e-05, 5.8523401e-05, 6.263854e-05, 434.44626309], [1787626800, 6.263854e-05, 6.263854e-05, 6.2256954e-05, 6.2256954e-05, 1.30077258], [1787630400, 6.2256954e-05, 6.5248704e-05, 6.2256954e-05, 6.5248704e-05, 658.14888663], [1787634000, 6.5248704e-05, 6.7856824e-05, 6.5248704e-05, 6.7856824e-05, 451.91257528], [1787644800, 6.7856824e-05, 7.3048348e-05, 6.7856824e-05, 7.3048348e-05, 849.59483988], [1787648400, 7.3048348e-05, 9.5939708e-05, 7.3048348e-05, 9.5939708e-05, 2804.85614473], [1787652000, 9.5939708e-05, 9.5939708e-05, 8.8166075e-05, 8.8166075e-05, 38.065115818], [1787655600, 8.8166075e-05, 8.8166075e-05, 8.6740576e-05, 8.6740576e-05, 175.71907563], [1787659200, 8.6740576e-05, 8.6740576e-05, 7.3275568e-05, 7.3275568e-05, 1859.6031688], [1787662800, 7.3275568e-05, 7.3275568e-05, 7.1297396e-05, 7.1297396e-05, 183.14665922], [1787673600, 7.1297396e-05, 7.1297396e-05, 7.055498e-05, 7.055498e-05, 181.60626106], [1787677200, 7.055498e-05, 7.055498e-05, 6.8808436e-05, 6.9343537e-05, 159.33042049], [1787688000, 6.9343537e-05, 7.469715e-05, 6.9343537e-05, 7.469715e-05, 97.62772567], [1787698800, 7.469715e-05, 7.469715e-05, 6.680886e-05, 6.680886e-05, 902.25345583], [1787702400, 6.680886e-05, 6.6983256e-05, 6.1715044e-05, 6.6983256e-05, 555.75896883], [1787720400, 6.6983256e-05, 6.6983256e-05, 6.2223188e-05, 6.2223188e-05, 9.38348665], [1787724000, 6.2223188e-05, 6.2223188e-05, 6.2025646e-05, 6.2025646e-05, 31.64284832], [1787738400, 6.2025646e-05, 6.2129718e-05, 6.2025646e-05, 6.2129718e-05, 111.97367119], [1787742000, 6.2129718e-05, 8.8231109e-05, 6.2129718e-05, 7.484241e-05, 4286.98823669], [1787745600, 7.484241e-05, 0.00010177247, 7.4613569e-05, 8.1489511e-05, 4439.7515809], [1787749200, 8.1489511e-05, 8.1489511e-05, 7.1563562e-05, 7.1563562e-05, 1166.4443328], [1787752800, 7.1563562e-05, 7.4365078e-05, 6.827459e-05, 7.4365078e-05, 566.85520835], [1787756400, 7.4365078e-05, 7.780274e-05, 7.4365078e-05, 7.780274e-05, 429.66161738], [1787760000, 7.780274e-05, 0.00012468494, 7.780274e-05, 0.00012468494, 7220.55852519], [1787763600, 0.00012468494, 0.00013037297, 9.7078322e-05, 9.8777078e-05, 3327.53274539], [1787767200, 9.8777078e-05, 0.00010739731, 9.8777078e-05, 9.88913e-05, 145.52271665], [1787770800, 9.88913e-05, 0.00011860512, 9.88913e-05, 0.00011830726, 1105.14907739], [1787774400, 0.00011830726, 0.00011830726, 0.00010100726, 0.00010784308, 1507.94958806], [1787778000, 0.00010784308, 0.00011750169, 9.7668302e-05, 9.7668302e-05, 2821.6721559], [1787781600, 9.7668302e-05, 0.0001007221, 9.4018047e-05, 0.0001007221, 423.98508897], [1787785200, 0.0001007221, 0.0001007221, 8.1664483e-05, 8.1664483e-05, 1442.64458693], [1787788800, 8.1664483e-05, 8.1664483e-05, 7.9461223e-05, 7.9461223e-05, 407.93847557], [1787792400, 7.9461223e-05, 7.9461223e-05, 7.6321601e-05, 7.6321601e-05, 425.95211845], [1787803200, 7.6321601e-05, 8.3493754e-05, 7.6170368e-05, 8.3493754e-05, 314.34682604], [1787806800, 8.3493754e-05, 8.3841075e-05, 8.3493754e-05, 8.3841075e-05, 3.90892401], [1787810400, 8.3841075e-05, 9.0183098e-05, 8.3841075e-05, 9.0183098e-05, 725.1850088], [1787814000, 9.0183098e-05, 9.0418691e-05, 8.9707145e-05, 9.0418691e-05, 126.36532652], [1787817600, 9.0418691e-05, 9.0627314e-05, 9.0418691e-05, 9.0627314e-05, 4.78992032], [1787821200, 9.0627314e-05, 9.0845061e-05, 9.0627314e-05, 9.0845061e-05, 48.94700447], [1787828400, 9.0845061e-05, 0.00010596701, 9.0845061e-05, 0.00010584393, 2068.59831526], [1787832000, 0.00010584393, 0.00012773627, 9.3660845e-05, 0.00011249726, 6396.12725936], [1787835600, 0.00011249726, 0.00012604518, 0.00010559464, 0.00010559464, 2045.93677899], [1787839200, 0.00010559464, 0.0001130996, 9.8736741e-05, 9.8736741e-05, 887.25136236], [1787842800, 9.8736741e-05, 0.00010653502, 9.8736741e-05, 0.00010640517, 18.69689073], [1787846400, 0.00010640517, 0.00010640517, 9.2106789e-05, 9.4832807e-05, 1387.045686454], [1787850000, 9.4832807e-05, 9.4832807e-05, 7.9830618e-05, 8.6778193e-05, 2937.54982344], [1787853600, 8.6778193e-05, 8.6778193e-05, 7.8993756e-05, 8.4789491e-05, 299.669825], [1787857200, 8.4789491e-05, 8.517834e-05, 8.4789491e-05, 8.517834e-05, 14.76648709], [1787864400, 8.517834e-05, 8.517834e-05, 7.8817374e-05, 7.8817374e-05, 7.96055484], [1787868000, 7.8817374e-05, 7.8817374e-05, 7.837463e-05, 7.837463e-05, 65.82416487], [1787871600, 7.837463e-05, 8.4560439e-05, 7.7379524e-05, 8.4560439e-05, 225.31895982], [1787878800, 8.4560439e-05, 8.6246485e-05, 8.4560439e-05, 8.6246485e-05, 107.91843978], [1787893200, 8.6246485e-05, 8.6679556e-05, 8.6146655e-05, 8.6146655e-05, 30.71584123], [1787904000, 8.6146655e-05, 8.8354005e-05, 8.6146655e-05, 8.8354005e-05, 483.25368323], [1787911200, 8.8354005e-05, 8.8354005e-05, 8.1715718e-05, 8.1715718e-05, 244.60296363], [1787918400, 8.1715718e-05, 8.1715718e-05, 8.0887228e-05, 8.0887228e-05, 15.37263144], [1787922000, 8.0887228e-05, 8.9532482e-05, 8.0887228e-05, 8.9532482e-05, 209.49332489], [1787940000, 8.9532482e-05, 8.9532482e-05, 8.3006667e-05, 8.3006667e-05, 159.060854899], [1787943600, 8.3006667e-05, 8.3006667e-05, 7.8710267e-05, 7.8710267e-05, 789.30234629], [1787947200, 7.8710267e-05, 7.8710267e-05, 7.3633864e-05, 7.3633864e-05, 533.0073588831], [1787950800, 7.3633864e-05, 7.3633864e-05, 6.8197911e-05, 6.8197911e-05, 526.11706873], [1787954400, 6.8197911e-05, 7.4229009e-05, 6.8168974e-05, 6.8168974e-05, 292.53834562], [1787958000, 6.8168974e-05, 6.8168974e-05, 6.7243945e-05, 6.7243945e-05, 125.3907277], [1787961600, 6.7243945e-05, 6.7243945e-05, 6.6680105e-05, 6.6680105e-05, 36.34816812], [1787965200, 6.6680105e-05, 6.6680105e-05, 6.2419576e-05, 6.2419576e-05, 634.92049013], [1787968800, 6.2419576e-05, 6.7913259e-05, 6.1868684e-05, 6.1868684e-05, 146.22364629], [1787972400, 6.1868684e-05, 6.9109476e-05, 6.1868684e-05, 6.9109476e-05, 311.22451366], [1787976000, 6.9109476e-05, 7.0183492e-05, 6.9109476e-05, 7.0183492e-05, 198.98129978], [1787979600, 7.0183492e-05, 7.0183492e-05, 6.407376e-05, 6.9460192e-05, 400.015108089], [1787994000, 6.9460192e-05, 8.2465684e-05, 6.9460192e-05, 8.2465684e-05, 1957.28807523], [1788004800, 8.2465684e-05, 8.4342677e-05, 8.2465684e-05, 8.4342677e-05, 67.66918327], [1788008400, 8.4342677e-05, 8.5611842e-05, 7.8418958e-05, 8.5611842e-05, 173.62909939], [1788012000, 8.5611842e-05, 8.5611842e-05, 7.8120196e-05, 8.500522e-05, 225.39369196], [1788015600, 8.500522e-05, 8.500522e-05, 7.8332169e-05, 7.8332169e-05, 34.22848634], [1788022800, 7.8332169e-05, 8.5284565e-05, 7.8332169e-05, 8.5284565e-05, 22.48316605], [1788026400, 8.5284565e-05, 8.6133743e-05, 8.5284565e-05, 8.6133743e-05, 16.86016545], [1788040800, 8.6133743e-05, 8.7217037e-05, 8.6133743e-05, 8.6874466e-05, 196.26956324], [1788044400, 8.6874466e-05, 0.00010445301, 8.6874466e-05, 9.3963485e-05, 2739.23626612], [1788048000, 9.3963485e-05, 0.00010001102, 9.2419876e-05, 0.00010001102, 486.5403003], [1788051600, 0.00010001102, 0.00010080657, 0.00010001102, 0.00010080657, 16.13952143], [1788058800, 0.00010080657, 0.00010080657, 0.00010077138, 0.00010077138, 163.61320639], [1788062400, 0.00010077138, 0.00012299399, 0.00010077138, 0.00012299399, 2503.84993445], [1788066000, 0.00012299399, 0.00012303372, 0.00010602905, 0.00010602905, 4172.77431346], [1788069600, 0.00010602905, 0.00010602905, 9.9625651e-05, 0.00010512716, 1189.22023065], [1788073200, 0.00010512716, 0.0002556528, 0.00010512716, 0.00020175361, 27240.52995367], [1788076800, 0.00020175361, 0.00021851263, 0.00017389292, 0.00017389292, 2258.64720391], [1788080400, 0.00017389292, 0.00018968208, 0.00016492876, 0.00016492876, 966.87860351], [1788084000, 0.00016492876, 0.0002078271, 0.00015954765, 0.00018099508, 4305.7587108], [1788087600, 0.00018099508, 0.00020034213, 0.00017059129, 0.00018323114, 2097.093239879], [1788091200, 0.00018323114, 0.00018323114, 0.00014316723, 0.00014316723, 3208.49118044], [1788094800, 0.00014316723, 0.00015290497, 0.00013936624, 0.00015290497, 634.38016261], [1788098400, 0.00015290497, 0.00015290497, 0.00013014972, 0.00013962979, 1402.67610447], [1788102000, 0.00013962979, 0.00014677069, 0.00013390754, 0.00013531458, 895.98613768], [1788105600, 0.00013531458, 0.00013531458, 0.000133519, 0.000133519, 158.33571489], [1788112800, 0.000133519, 0.00014078307, 0.00013076619, 0.00014078307, 348.16328429], [1788116400, 0.00014078307, 0.00014113511, 0.00014078307, 0.00014113511, 31.50010859], [1788120000, 0.00014113511, 0.00014113511, 0.00012284887, 0.00012766172, 1587.78094184], [1788123600, 0.00012766172, 0.00012766172, 0.00011072715, 0.00012135915, 698.85281488], [1788127200, 0.00012135915, 0.00013384831, 0.00011130135, 0.00013384831, 2504.97951506], [1788130800, 0.00013384831, 0.00013817537, 0.00011671631, 0.00012509493, 2025.27210255], [1788134400, 0.00012509493, 0.00013053259, 0.00012509493, 0.00013053259, 517.80887469], [1788148800, 0.00013053259, 0.00013053259, 0.00012019002, 0.00012019002, 80.8522947], [1788152400, 0.00012019002, 0.00012467475, 0.00011654171, 0.00012467475, 560.71602801], [1788156000, 0.00012467475, 0.00012467475, 0.00011261815, 0.0001192017, 728.93919049], [1788163200, 0.0001192017, 0.00012184351, 0.0001192017, 0.00012184351, 269.021947151], [1788184800, 0.00012184351, 0.00012184351, 0.00011046812, 0.00011046812, 155.30300795], [1788188400, 0.00011046812, 0.00011046812, 9.7593282e-05, 9.7593282e-05, 1455.65306073], [1788192000, 9.7593282e-05, 9.7593282e-05, 7.7103669e-05, 8.2250092e-05, 4632.56163095], [1788195600, 8.2250092e-05, 8.2250092e-05, 7.6997951e-05, 7.6997951e-05, 361.04890931], [1788199200, 7.6997951e-05, 8.9222828e-05, 7.6633031e-05, 8.2721203e-05, 993.41917002], [1788202800, 8.2721203e-05, 9.5915347e-05, 8.2391622e-05, 8.270501e-05, 1503.19664209], [1788206400, 8.270501e-05, 8.8174704e-05, 8.0634017e-05, 8.8174704e-05, 440.33946625], [1788210000, 8.8174704e-05, 8.8174704e-05, 8.0330574e-05, 8.0330574e-05, 162.24697675], [1788213600, 8.0330574e-05, 8.7185947e-05, 8.0025275e-05, 8.7185947e-05, 29.31219483], [1788224400, 8.7185947e-05, 8.727372e-05, 8.7185947e-05, 8.727372e-05, 3.8117915], [1788235200, 8.727372e-05, 8.9507611e-05, 8.727372e-05, 8.9507611e-05, 562.99600918], [1788238800, 8.9507611e-05, 9.591875e-05, 8.9507611e-05, 9.591875e-05, 636.66573661], [1788242400, 9.591875e-05, 0.00013465366, 9.3535423e-05, 0.00012256008, 8147.62813796], [1788246000, 0.00012256008, 0.00012256008, 9.8661322e-05, 9.8661322e-05, 1743.73616907], [1788249600, 9.8661322e-05, 0.0001210405, 9.8661322e-05, 0.00011080122, 1498.9842317], [1788253200, 0.00011080122, 0.0001242017, 0.00011080122, 0.00011331155, 695.56495945], [1788256800, 0.00011331155, 0.00012215238, 0.00011331155, 0.00012215238, 1.023272644], [1788260400, 0.00012215238, 0.00012215238, 0.00011159498, 0.00011159498, 167.55471245], [1788267600, 0.00011159498, 0.00011159498, 0.00010998114, 0.00010998114, 215.12240461], [1788271200, 0.00010998114, 0.00011680891, 0.0001072964, 0.0001072964, 612.66323349], [1788274800, 0.0001072964, 0.00011649567, 0.00010078816, 0.00010078816, 881.55232104], [1788278400, 0.00010078816, 0.00010078816, 9.1673478e-05, 9.1673478e-05, 955.45895338], [1788282000, 9.1673478e-05, 9.1673478e-05, 8.3843205e-05, 9.0957324e-05, 980.5745782], [1788285600, 9.0957324e-05, 9.0957324e-05, 7.8228674e-05, 7.8228674e-05, 998.83500021], [1788289200, 7.8228674e-05, 8.7636912e-05, 7.8228674e-05, 8.7636912e-05, 766.74393032], [1788292800, 8.7636912e-05, 8.890216e-05, 8.7636912e-05, 8.890216e-05, 26.72700555], [1788296400, 8.890216e-05, 8.9843956e-05, 7.9771964e-05, 8.3524844e-05, 1007.24790027], [1788300000, 8.3524844e-05, 8.7570788e-05, 7.3833273e-05, 8.2894117e-05, 2620.19240199], [1788303600, 8.2894117e-05, 8.6614104e-05, 7.7611644e-05, 7.7611644e-05, 1237.4709502], [1788307200, 7.7611644e-05, 7.7611644e-05, 7.7255164e-05, 7.7255164e-05, 26.1016784], [1788310800, 7.7255164e-05, 8.2337228e-05, 7.5541454e-05, 7.5820558e-05, 388.56714104], [1788314400, 7.5820558e-05, 7.5820558e-05, 7.5476948e-05, 7.5476948e-05, 62.63036709], [1788318000, 7.5476948e-05, 7.5476948e-05, 7.4829117e-05, 7.4829117e-05, 112.47247923], [1788321600, 7.4829117e-05, 7.4829117e-05, 7.1762849e-05, 7.1762849e-05, 720.77060448], [1788325200, 7.1762849e-05, 7.554939e-05, 7.1762849e-05, 7.554939e-05, 36.91349203], [1788328800, 7.554939e-05, 7.7133209e-05, 7.2042266e-05, 7.2042266e-05, 431.90794271], [1788336000, 7.2042266e-05, 7.8346072e-05, 7.2042266e-05, 7.8346072e-05, 0.99172492], [1788339600, 7.8346072e-05, 7.8346072e-05, 7.1824702e-05, 7.1824702e-05, 25.9308181], [1788346800, 7.1824702e-05, 7.1824702e-05, 6.7423551e-05, 6.7423551e-05, 626.4650114], [1788350400, 6.7423551e-05, 6.7423551e-05, 6.6564619e-05, 6.6564619e-05, 137.015733587], [1788354000, 6.6564619e-05, 6.6564619e-05, 6.5621161e-05, 6.5621161e-05, 107.26654334], [1788357600, 6.5621161e-05, 6.5621161e-05, 6.5381321e-05, 6.5381321e-05, 56.99572718], [1788361200, 6.5381321e-05, 6.5381321e-05, 6.4347695e-05, 6.4347695e-05, 233.64010188], [1788364800, 6.4347695e-05, 6.4347695e-05, 5.9472335e-05, 5.9472335e-05, 948.060692791], [1788368400, 5.9472335e-05, 5.9472335e-05, 5.6777981e-05, 5.6777981e-05, 20.48375383], [1788372000, 5.6777981e-05, 6.2072893e-05, 5.5705285e-05, 6.2072893e-05, 436.49734785], [1788375600, 6.2072893e-05, 6.3115162e-05, 5.7926457e-05, 5.7926457e-05, 64.45162248], [1788379200, 5.7926457e-05, 5.7926457e-05, 5.6259784e-05, 5.6259784e-05, 242.60827968], [1788382800, 5.6259784e-05, 7.2212108e-05, 5.5165314e-05, 6.5443519e-05, 2578.90168657], [1788386400, 6.5443519e-05, 7.0355038e-05, 6.1950646e-05, 6.4670478e-05, 867.41678238], [1788390000, 6.4670478e-05, 6.4871592e-05, 5.7215962e-05, 6.0183164e-05, 824.90203066], [1788393600, 6.0183164e-05, 6.0183164e-05, 5.4732197e-05, 5.4732197e-05, 46.90805717], [1788397200, 5.4732197e-05, 6.5732734e-05, 5.3824773e-05, 6.5732734e-05, 1629.21658039], [1788408000, 6.5732734e-05, 6.5732734e-05, 5.4331237e-05, 5.4331237e-05, 1248.64156296], [1788415200, 5.4331237e-05, 5.8673665e-05, 5.3412978e-05, 5.8673665e-05, 251.55667155], [1788418800, 5.8673665e-05, 5.9713371e-05, 5.3236182e-05, 5.3236182e-05, 401.035950992], [1788422400, 5.3236182e-05, 6.1255098e-05, 5.3236182e-05, 6.1255098e-05, 523.16923684], [1788426000, 6.1255098e-05, 6.1255098e-05, 4.7987444e-05, 5.1782489e-05, 1738.31612102], [1788429600, 5.1782489e-05, 5.5229278e-05, 5.1782489e-05, 5.5229278e-05, 582.0014926616], [1788433200, 5.5229278e-05, 5.5229278e-05, 4.9979354e-05, 4.9979354e-05, 154.012674052], [1788440400, 4.9979354e-05, 4.9979354e-05, 4.9830622e-05, 4.9830622e-05, 12.033341508], [1788444000, 4.9830622e-05, 5.406353e-05, 4.9277737e-05, 4.9397175e-05, 221.16403435], [1788447600, 4.9397175e-05, 5.3994019e-05, 4.8870711e-05, 4.8870711e-05, 479.89898007], [1788451200, 4.8870711e-05, 5.2623416e-05, 4.7381743e-05, 4.8492197e-05, 362.96196156], [1788454800, 4.8492197e-05, 5.289182e-05, 4.8492197e-05, 5.289182e-05, 6.073743357], [1788458400, 5.289182e-05, 5.3468277e-05, 5.289182e-05, 5.3468277e-05, 109.020723019], [1788462000, 5.3468277e-05, 5.4591949e-05, 5.0059487e-05, 5.4591949e-05, 319.82091674], [1788465600, 5.4591949e-05, 5.4591949e-05, 4.9107903e-05, 4.9107903e-05, 207.6521904], [1788469200, 4.9107903e-05, 5.7824935e-05, 4.9107903e-05, 5.7824935e-05, 766.7717222], [1788472800, 5.7824935e-05, 5.8294582e-05, 4.9552737e-05, 4.9552737e-05, 753.54376399], [1788476400, 4.9552737e-05, 4.9552737e-05, 4.6290233e-05, 4.6290233e-05, 562.14247725], [1788480000, 4.6290233e-05, 4.6290233e-05, 4.5637126e-05, 4.5637126e-05, 90.93080722], [1788483600, 4.5637126e-05, 0.00017487546, 4.5637126e-05, 9.2220379e-05, 32326.19320438], [1788487200, 9.2220379e-05, 0.00011020327, 8.7969941e-05, 8.7969941e-05, 5368.64955929], [1788490800, 8.7969941e-05, 0.00010212087, 8.399252e-05, 8.4108171e-05, 2165.61293315], [1788494400, 8.4108171e-05, 9.1595687e-05, 8.389513e-05, 8.389513e-05, 73.18324014], [1788498000, 8.389513e-05, 9.2635179e-05, 8.3454171e-05, 9.2088236e-05, 538.75230829], [1788501600, 9.2088236e-05, 9.2088236e-05, 8.4361537e-05, 8.4361537e-05, 126.54905572], [1788505200, 8.4361537e-05, 9.7138727e-05, 8.4361537e-05, 8.8853272e-05, 844.58106004], [1788508800, 8.8853272e-05, 8.8853272e-05, 8.8412464e-05, 8.8412464e-05, 4.013280865], [1788512400, 8.8412464e-05, 8.8412464e-05, 8.8333454e-05, 8.8333454e-05, 18.61983091], [1788516000, 8.8333454e-05, 8.8333454e-05, 8.8111909e-05, 8.8111909e-05, 36.67076567], [1788519600, 8.8111909e-05, 8.8111909e-05, 8.6817749e-05, 8.6817749e-05, 144.18423461], [1788523200, 8.6817749e-05, 0.00010804233, 8.5325668e-05, 0.00010633841, 3188.49649829], [1788526800, 0.00010633841, 0.00010633841, 7.4906077e-05, 7.4906077e-05, 3059.016521344], [1788530400, 7.4906077e-05, 8.060534e-05, 7.3218728e-05, 7.431863e-05, 578.26234067], [1788534000, 7.431863e-05, 7.431863e-05, 7.2951215e-05, 7.2951215e-05, 256.60361871], [1788537600, 7.2951215e-05, 7.2951215e-05, 7.205252e-05, 7.205252e-05, 74.30094867], [1788541200, 7.205252e-05, 7.8492415e-05, 7.1787841e-05, 7.1787841e-05, 122.4408695], [1788544800, 7.1787841e-05, 7.879289e-05, 7.1069341e-05, 7.1069341e-05, 289.76574209], [1788548400, 7.1069341e-05, 7.1069341e-05, 7.046167e-05, 7.046167e-05, 0.32330065], [1788552000, 7.046167e-05, 8.4541237e-05, 7.046167e-05, 8.4541237e-05, 1141.4060843], [1788559200, 8.4541237e-05, 8.4541237e-05, 7.6114369e-05, 7.6114369e-05, 167.29908632], [1788562800, 7.6114369e-05, 8.7833732e-05, 7.6114369e-05, 8.0252667e-05, 634.48959164], [1788566400, 8.0252667e-05, 8.0252667e-05, 7.6480633e-05, 7.6480633e-05, 473.51751866], [1788570000, 7.6480633e-05, 7.6480633e-05, 7.5837208e-05, 7.5837208e-05, 89.31144874], [1788573600, 7.5837208e-05, 8.7496868e-05, 7.5837208e-05, 8.7496868e-05, 632.035682929], [1788577200, 8.7496868e-05, 8.8825396e-05, 7.6047119e-05, 7.6047119e-05, 1241.70272132], [1788580800, 7.6047119e-05, 8.3455675e-05, 7.4789977e-05, 7.7233708e-05, 444.11500108], [1788584400, 7.7233708e-05, 8.6795434e-05, 7.7233708e-05, 8.6795434e-05, 382.18895793], [1788588000, 8.6795434e-05, 0.00010548958, 8.6795434e-05, 9.5825534e-05, 3500.56183985], [1788591600, 9.5825534e-05, 0.00015304495, 9.5101939e-05, 0.00015304495, 8182.8776254], [1788595200, 0.00015304495, 0.00024224764, 0.00013570045, 0.00023386682, 16591.75246279], [1788598800, 0.00023386682, 0.00023676184, 0.00011947963, 0.00011947963, 10218.94573649], [1788602400, 0.00011947963, 0.00014607508, 0.00011792363, 0.00014607508, 2014.76770103], [1788606000, 0.00014607508, 0.00014959768, 0.00013461288, 0.00014959768, 589.38663058], [1788609600, 0.00014959768, 0.00021995028, 0.00014712742, 0.00015610595, 16025.25920277], [1788613200, 0.00015610595, 0.001276686, 0.0001543123, 0.00063164181, 257020.17972218], [1788616800, 0.00063164181, 0.00070840272, 0.00036560307, 0.00036560307, 97675.58139862], [1788620400, 0.00036560307, 0.00038118623, 0.00031656853, 0.0003590025, 13219.097376502], [1788624000, 0.0003590025, 0.00040392904, 0.00027546613, 0.00036631474, 15701.50980837], [1788627600, 0.00036631474, 0.00051196966, 0.00034699517, 0.00051196966, 10344.20732831], [1788631200, 0.00051196966, 0.00051816167, 0.00037962625, 0.00043988287, 9107.86549427], [1788634800, 0.00043988287, 0.00057869541, 0.00041068077, 0.00057869541, 12522.68205352], [1788638400, 0.00057869541, 0.00057869541, 0.00038272097, 0.00041711848, 17220.60931789], [1788642000, 0.00041711848, 0.00041711848, 0.00032176064, 0.00032176064, 7128.30539414], [1788645600, 0.00032176064, 0.00038516336, 0.00032100755, 0.00038516336, 2384.78074688], [1788649200, 0.00038516336, 0.00039323232, 0.00025496914, 0.00030043277, 20485.1763309], [1788652800, 0.00030043277, 0.00081809501, 0.0002944898, 0.0006406, 85187.93852632], [1788656400, 0.0006406, 0.00086633136, 0.00054042433, 0.00069527862, 37919.62129504], [1788660000, 0.00069527862, 0.00094551694, 0.00051934095, 0.00076671458, 58256.69556437], [1788663600, 0.00076671458, 0.0010653925, 0.00062622087, 0.00090033051, 73278.010937302], [1788667200, 0.00090033051, 0.0029847467, 0.00088313112, 0.0017397165, 268264.94205302], [1788670800, 0.0017397165, 0.0018475372, 0.0011862876, 0.0015529628, 124731.49189303], [1788674400, 0.0015529628, 0.0019534967, 0.0014981191, 0.0016963207, 46476.70699456], [1788678000, 0.0016963207, 0.0022948273, 0.0013206653, 0.0013508029, 80933.091754311], [1788681600, 0.0013508029, 0.0013635335, 0.00087539074, 0.0011857727, 92915.89380343], [1788685200, 0.0011857727, 0.0011867873, 0.00077087565, 0.00095495966, 52556.58046238], [1788688800, 0.00095495966, 0.0011734797, 0.00095495966, 0.0011734797, 22750.11129399], [1788692400, 0.0011734797, 0.0012261431, 0.00098242291, 0.0010539781, 15780.11787702], [1788696000, 0.0010539781, 0.001092536, 0.0008479792, 0.00088533116, 18321.070309821], [1788699600, 0.00088533116, 0.001155325, 0.00086984367, 0.0010097979, 27972.14565021], [1788703200, 0.0010097979, 0.0010097979, 0.00071124508, 0.00085818088, 39223.82594848], [1788706800, 0.00085818088, 0.0022092224, 0.00085818088, 0.0015602182, 204045.54648724], [1788710400, 0.0015602182, 0.00172113, 0.0011085049, 0.0016443165, 71568.86362925], [1788714000, 0.0016443165, 0.0026275646, 0.0015569608, 0.0023335294, 147926.71329912], [1788717600, 0.0023335294, 0.0023740835, 0.0014307404, 0.0015941522, 55126.49353646], [1788721200, 0.0015941522, 0.0016672031, 0.00056207523, 0.00071018174, 128000.9771389], [1788724800, 0.00071018174, 0.0011155883, 0.00067641197, 0.00090209002, 73417.52389405], [1788728400, 0.00090209002, 0.00092181765, 0.00051969259, 0.00055506162, 52169.45887748], [1788732000, 0.00055506162, 0.00081389812, 0.00053377879, 0.00070424875, 35192.54181697], [1788735600, 0.00070424875, 0.00073180653, 0.00060798261, 0.00061382545, 12215.63174069], [1788739200, 0.00061382545, 0.00077252047, 0.00060852741, 0.00077252047, 12943.7147609], [1788742800, 0.00077252047, 0.00086936463, 0.00067775721, 0.00084671029, 18404.26887932], [1788746400, 0.00084671029, 0.00087918493, 0.00070502429, 0.00071813271, 8296.52882935], [1788750000, 0.00071813271, 0.00076928425, 0.00066576635, 0.00068430715, 7133.92280382], [1788753600, 0.00068430715, 0.00068904539, 0.00058428949, 0.00058428949, 6812.81223206], [1788757200, 0.00058428949, 0.00063536563, 0.00058428949, 0.00060253583, 2352.31164383], [1788760800, 0.00060253583, 0.00061685831, 0.00048239674, 0.000572595, 19348.27038689], [1788764400, 0.000572595, 0.00061051204, 0.00054974042, 0.00054974042, 2904.85920355], [1788768000, 0.00054974042, 0.00056189436, 0.00045928633, 0.00051657539, 15862.90480886], [1788771600, 0.00051657539, 0.00053040064, 0.00045334433, 0.00047360379, 9784.35404218], [1788775200, 0.00047360379, 0.00067149417, 0.00047349883, 0.00062629965, 24076.081826513], [1788778800, 0.00062629965, 0.00062682212, 0.00029972996, 0.0003118048, 36055.65851011], [1788782400, 0.0003118048, 0.00032927981, 0.00025078102, 0.00027783883, 16138.60862837], [1788786000, 0.00027783883, 0.00028455932, 0.00023727881, 0.0002770936, 9754.67944436], [1788789600, 0.0002770936, 0.00030591084, 0.00026706505, 0.00028153339, 8004.95626785], [1788793200, 0.00028153339, 0.00028358071, 0.00021215978, 0.00025905359, 16082.26842364], [1788796800, 0.00025905359, 0.00028045381, 0.00021748533, 0.00026318993, 8833.89082574], [1788800400, 0.00026318993, 0.00032005344, 0.00025751213, 0.00025751213, 14337.043641672], [1788804000, 0.00025751213, 0.00029500178, 0.00025138341, 0.00029500178, 7798.48513696], [1788807600, 0.00029500178, 0.00034843396, 0.00026041545, 0.00031298748, 15717.39426297], [1788811200, 0.00031298748, 0.00039304183, 0.00028890044, 0.00031540924, 14429.74588653], [1788814800, 0.00031540924, 0.00032191474, 0.00028493737, 0.00029747512, 2891.10061275], [1788818400, 0.00029747512, 0.00031160696, 0.00026423772, 0.00030076708, 4435.2814926], [1788822000, 0.00030076708, 0.00043092414, 0.00029662743, 0.00038014645, 21885.052935284], [1788825600, 0.00038014645, 0.00041252423, 0.00036146362, 0.00041252423, 2474.49000029], [1788829200, 0.00041252423, 0.00041708278, 0.00031244173, 0.0003357736, 11134.29467338], [1788832800, 0.0003357736, 0.00034610789, 0.00030408434, 0.0003067935, 4564.077404669], [1788836400, 0.0003067935, 0.00043972272, 0.0003067935, 0.00043895911, 13021.5001625], [1788840000, 0.00043895911, 0.00047228083, 0.00038549993, 0.00043227595, 8377.43206056], [1788843600, 0.00043227595, 0.00043975629, 0.00035318274, 0.00035318274, 4363.67027093], [1788847200, 0.00035318274, 0.00037830782, 0.00034439028, 0.00034439028, 624.64396798], [1788850800, 0.00034439028, 0.00034439028, 0.00029809182, 0.00029809182, 3568.41254953], [1788854400, 0.00029809182, 0.00029809182, 0.00028622903, 0.00028622903, 424.057536711], [1788858000, 0.00028622903, 0.00028622903, 0.00028239632, 0.00028239632, 259.60103917], [1788861600, 0.00028239632, 0.00028239632, 0.00028019267, 0.00028019267, 93.63791682], [1788865200, 0.00028019267, 0.00028019267, 0.00024689069, 0.00026423955, 2631.42787178], [1788868800, 0.00026423955, 0.00047079463, 0.00026302914, 0.00042711471, 13527.17389634], [1788872400, 0.00042711471, 0.00042711471, 0.00036407551, 0.00040497354, 4140.36284238], [1788876000, 0.00040497354, 0.00040497354, 0.00031242154, 0.00031703476, 6784.69500423], [1788879600, 0.00031703476, 0.00034835069, 0.00031322601, 0.00031322601, 754.75449256], [1788883200, 0.00031322601, 0.00034248252, 0.00030549472, 0.00034248252, 2650.48474604], [1788886800, 0.00034248252, 0.00034574266, 0.00031526152, 0.00034295574, 390.049145403], [1788890400, 0.00034295574, 0.00039943731, 0.00030880488, 0.00034981688, 10920.39505636], [1788894000, 0.00034981688, 0.0003728389, 0.00033105333, 0.00033105333, 2596.40171719], [1788897600, 0.00033105333, 0.00035465931, 0.00032592031, 0.00035465931, 593.20334792], [1788901200, 0.00035465931, 0.00037885241, 0.00033105506, 0.00037885241, 2098.30982784], [1788904800, 0.00037885241, 0.00038720027, 0.00035521269, 0.00038720027, 549.1301476], [1788908400, 0.00038720027, 0.00052350349, 0.00035652561, 0.00038367149, 21488.33815929], [1788912000, 0.00038367149, 0.00042079857, 0.0003820849, 0.00041899663, 993.10130293], [1788915600, 0.00041899663, 0.0004436503, 0.0003856784, 0.00041892318, 2632.40898153], [1788919200, 0.00041892318, 0.0004258989, 0.00036815609, 0.00036891821, 1734.58546172], [1788922800, 0.00036891821, 0.00040209887, 0.00036488816, 0.00036488816, 742.78843132], [1788926400, 0.00036488816, 0.00039686761, 0.00036482174, 0.00039686761, 278.57148896], [1788930000, 0.00039686761, 0.00044154817, 0.0003902226, 0.00044154817, 3630.50068712], [1788933600, 0.00044154817, 0.00044303209, 0.00039650675, 0.00039650675, 1620.050904691], [1788937200, 0.00039650675, 0.00039650675, 0.00038379237, 0.00038379237, 793.39862413], [1788940800, 0.00038379237, 0.00041110722, 0.00037671031, 0.00037671031, 446.59765021], [1788944400, 0.00037671031, 0.000468061, 0.00037155917, 0.000468061, 4882.068129076], [1788948000, 0.000468061, 0.00049023714, 0.00041842254, 0.0004546553, 4250.76949977], [1788951600, 0.0004546553, 0.00046548188, 0.00036876673, 0.00041074889, 6717.69815486], [1788955200, 0.00041074889, 0.00049672751, 0.00037750509, 0.00044332486, 12259.19432217], [1788958800, 0.00044332486, 0.00065856541, 0.00040261851, 0.00065856541, 21363.63067381], [1788962400, 0.00065856541, 0.00067835474, 0.00047782206, 0.00047782206, 9841.65302248], [1788966000, 0.00047782206, 0.0006198315, 0.00044583733, 0.00052937007, 16630.99322453], [1788969600, 0.00052937007, 0.00054697753, 0.00049158105, 0.00054697753, 2519.7895346], [1788973200, 0.00054697753, 0.0007353109, 0.00054697753, 0.00057965394, 22871.97629983], [1788976800, 0.00057965394, 0.0006692834, 0.00054414833, 0.00054414833, 12303.51322943], [1788980400, 0.00054414833, 0.00054414833, 0.00035348601, 0.00038982356, 16068.94259646], [1788984000, 0.00038982356, 0.00039561166, 0.00035527672, 0.00035527672, 2429.20217658], [1788987600, 0.00035527672, 0.0004771698, 0.00031460916, 0.00040075451, 17209.44380912], [1788991200, 0.00040075451, 0.00044431365, 0.00039698199, 0.00039873534, 1836.28223299], [1788994800, 0.00039873534, 0.00044725347, 0.000395243, 0.00042705891, 2528.03565296], [1788998400, 0.00042705891, 0.00042807349, 0.00031434299, 0.00031434299, 5625.97746221], [1789002000, 0.00031434299, 0.00034066423, 0.00029598904, 0.00029598904, 2948.97183967], [1789005600, 0.00029598904, 0.00032467021, 0.00029383913, 0.00029573233, 1874.22590213], [1789009200, 0.00029573233, 0.00032693302, 0.00029318218, 0.00032693302, 1199.08872886], [1789012800, 0.00032693302, 0.00038255421, 0.00032693302, 0.00037324272, 6225.10688615], [1789016400, 0.00037324272, 0.00040444661, 0.00037324272, 0.00040444661, 2012.13345032], [1789020000, 0.00040444661, 0.00042239422, 0.00038715858, 0.00038994654, 1481.85621685], [1789023600, 0.00038994654, 0.00043761844, 0.0003815031, 0.0003815031, 2147.96067461], [1789027200, 0.0003815031, 0.0003815031, 0.00036681309, 0.00036681309, 771.04470343], [1789030800, 0.00036681309, 0.00040192228, 0.00036632255, 0.00040192228, 543.53975245], [1789034400, 0.00040192228, 0.00040192228, 0.00033640091, 0.00036487923, 4275.2911863], [1789038000, 0.00036487923, 0.00036487923, 0.00032588519, 0.00032588519, 586.46912798], [1789041600, 0.00032588519, 0.00032588519, 0.00031038878, 0.00031038878, 895.39050933], [1789045200, 0.00031038878, 0.00039712586, 0.00030989085, 0.00039712586, 3800.074485486], [1789048800, 0.00039712586, 0.00039739446, 0.00035357103, 0.00035357103, 887.12810097], [1789056000, 0.00035357103, 0.00042186267, 0.00034988165, 0.00042186267, 2911.94697302], [1789059600, 0.00042186267, 0.00062908644, 0.0003827951, 0.0005479396, 22679.69878246], [1789063200, 0.0005479396, 0.00076381849, 0.00052728584, 0.00052738227, 23780.86369609], [1789066800, 0.00052738227, 0.00057249898, 0.00050724466, 0.00056542253, 4189.71612109], [1789070400, 0.00056542253, 0.00057707549, 0.00049388349, 0.00049388349, 2268.9742988], [1789074000, 0.00049388349, 0.00049388349, 0.00048007884, 0.00048066884, 580.91490095], [1789077600, 0.00048066884, 0.00053913382, 0.00047670535, 0.00047729509, 3728.45322429], [1789081200, 0.00047729509, 0.00059045652, 0.00047377611, 0.00054534864, 5643.88757783], [1789084800, 0.00054534864, 0.00060791841, 0.00050925277, 0.00056691436, 4756.20155416], [1789088400, 0.00056691436, 0.00068525479, 0.00052316532, 0.00061164449, 8406.32095852], [1789092000, 0.00061164449, 0.0006556692, 0.00058005585, 0.000628482, 4044.045014245], [1789095600, 0.000628482, 0.00075919812, 0.00060504019, 0.00065955552, 12744.8950752], [1789099200, 0.00065955552, 0.00066394462, 0.00055807876, 0.00055837253, 5505.27638081], [1789102800, 0.00055837253, 0.00061503856, 0.00048274261, 0.00048293885, 5167.9999835], [1789106400, 0.00048293885, 0.0005380485, 0.0004813189, 0.0005380485, 925.67433169], [1789110000, 0.0005380485, 0.00055305827, 0.00049306335, 0.00055305827, 1093.66626777], [1789113600, 0.00055305827, 0.00057397681, 0.00053599705, 0.00053599705, 1465.090844053], [1789117200, 0.00053599705, 0.00098820337, 0.00053472169, 0.00079754337, 46480.83965716], [1789120800, 0.00079754337, 0.0016636474, 0.0007233798, 0.0016286478, 81183.60914379], [1789124400, 0.0016286478, 0.0026448984, 0.0013939357, 0.0023670006, 352646.51957553], [1789128000, 0.0023670006, 0.0023726701, 0.0013076855, 0.001348708, 114013.071268809], [1789131600, 0.001348708, 0.0022536562, 0.0012327286, 0.0017776841, 152539.50386932], [1789135200, 0.0017776841, 0.0030072201, 0.0017776841, 0.0023365843, 120236.2797789], [1789138800, 0.0023365843, 0.0024461622, 0.0016069663, 0.0016719312, 58848.9748175], [1789142400, 0.0016719312, 0.0020241301, 0.0015939964, 0.0017172854, 53102.99638912], [1789146000, 0.0017172854, 0.001821971, 0.0015784629, 0.001630425, 13730.3708275], [1789149600, 0.001630425, 0.001705828, 0.0014146341, 0.0015050876, 25426.95899924], [1789153200, 0.0015050876, 0.0026490765, 0.0014424489, 0.0022845734, 77930.1286237], [1789156800, 0.0022845734, 0.0041939378, 0.001944675, 0.0028304364, 192215.72900376], [1789160400, 0.0028304364, 0.0036934426, 0.0027716216, 0.003506521, 114203.1196364], [1789164000, 0.003506521, 0.0038950381, 0.0028653222, 0.0030144212, 65311.13141253], [1789167600, 0.0030144212, 0.0043684711, 0.0013954896, 0.0018435017, 371321.26972935], [1789171200, 0.0018435017, 0.001937917, 0.0015050224, 0.0015488624, 79965.019306489], [1789174800, 0.0015488624, 0.0018807327, 0.0015153217, 0.0016830987, 33265.346613], [1789178400, 0.0016830987, 0.0017832682, 0.0015283514, 0.0017174916, 30205.73654358], [1789182000, 0.0017174916, 0.0018773789, 0.0014826099, 0.0015287133, 39026.19888144], [1789185600, 0.0015287133, 0.001572504, 0.0014250627, 0.0014545182, 17134.0051324219], [1789189200, 0.0014545182, 0.0016567165, 0.0013279926, 0.0014697862, 51851.45878619], [1789192800, 0.0014697862, 0.0014697862, 0.001247964, 0.0014555201, 29252.1021156], [1789196400, 0.0014555201, 0.0016734376, 0.0014409673, 0.001608116, 21010.59524603], [1789200000, 0.001608116, 0.001674258, 0.0011574549, 0.0012546978, 37755.46657533], [1789203600, 0.0012546978, 0.0012555608, 0.0010098754, 0.0011483906, 37389.2397598], [1789207200, 0.0011483906, 0.0016081569, 0.0011363285, 0.0015989241, 48986.0047102101], [1789210800, 0.0015989241, 0.0016672832, 0.0013138501, 0.0015987688, 42162.045845681], [1789214400, 0.0015987688, 0.0019035695, 0.0015301629, 0.0017242956, 15824.34585807], [1789218000, 0.0017242956, 0.0018289494, 0.0015907162, 0.0017807267, 26640.54783234], [1789221600, 0.0017807267, 0.0022977404, 0.0017807267, 0.0020274282, 34091.21885462], [1789225200, 0.0020274282, 0.0020274282, 0.0012373047, 0.0012581499, 60365.54069147], [1789228800, 0.0012581499, 0.0013215057, 0.00091087949, 0.00095211928, 62489.69765304], [1789232400, 0.00095211928, 0.00099323653, 0.00082490478, 0.00093280996, 31854.70772328], [1789236000, 0.00093280996, 0.0010552252, 0.00090801644, 0.00095768196, 9255.60305429], [1789239600, 0.00095768196, 0.00096792602, 0.00089173368, 0.00090815319, 8120.95691772], [1789243200, 0.00090815319, 0.00090878086, 0.00072575124, 0.0007598315, 37467.035897335], [1789246800, 0.0007598315, 0.0007768487, 0.00071008435, 0.00075319907, 8065.23506206], [1789250400, 0.00075319907, 0.00079921467, 0.00070497173, 0.00071798096, 7143.14700905], [1789254000, 0.00071798096, 0.00073208862, 0.00069818632, 0.00071157504, 2133.56356745], [1789257600, 0.00071157504, 0.00074706441, 0.00066532629, 0.00068354108, 6553.30262459], [1789261200, 0.00068354108, 0.0010592121, 0.00066032262, 0.00086396848, 38878.42715744], [1789264800, 0.00086396848, 0.00094531971, 0.00086139497, 0.00094531971, 2973.1238987], [1789268400, 0.00094531971, 0.00094667486, 0.0008241681, 0.0008241681, 2730.12293157], [1789272000, 0.0008241681, 0.0008241681, 0.00081296738, 0.00081296738, 535.65618823], [1789275600, 0.00081296738, 0.00084284747, 0.00069781375, 0.00077557189, 8301.27601177], [1789279200, 0.00077557189, 0.00077557189, 0.00077391377, 0.00077391377, 27.43982786], [1789282800, 0.00077391377, 0.00083923085, 0.00077271592, 0.00077319446, 274.089733027], [1789286400, 0.00077319446, 0.00090734898, 0.00077319446, 0.00078906842, 4964.29169999], [1789290000, 0.00078906842, 0.00091930092, 0.00078906842, 0.00083219067, 5680.688708], [1789293600, 0.00083219067, 0.00083219067, 0.00083000234, 0.00083000234, 18.49006655], [1789297200, 0.00083000234, 0.00086856403, 0.00082115248, 0.00083484023, 1187.20979458], [1789300800, 0.00083484023, 0.00088838468, 0.00081435495, 0.00083250876, 2701.93373606], [1789304400, 0.00083250876, 0.00088596447, 0.00077526035, 0.00079662951, 3929.52520792], [1789308000, 0.00079662951, 0.00084211644, 0.00079662951, 0.0008392614, 1917.43462326], [1789311600, 0.0008392614, 0.00090998958, 0.00082894939, 0.00083283195, 9340.47290829], [1789315200, 0.00083283195, 0.00084943767, 0.00073876874, 0.00081856753, 8091.50420491], [1789318800, 0.00081856753, 0.00084342092, 0.00077512825, 0.00080259778, 2613.050672625], [1789322400, 0.00080259778, 0.0010315379, 0.00075577109, 0.00099263991, 15550.60751142], [1789326000, 0.00099263991, 0.0010567039, 0.00094232191, 0.00099019366, 5232.79568866], [1789329600, 0.00099019366, 0.0011430493, 0.00095337791, 0.0011198698, 7685.70456076], [1789333200, 0.0011198698, 0.0012257503, 0.0011085571, 0.0011949228, 5644.4975454], [1789336800, 0.0011949228, 0.0012079851, 0.00098530652, 0.0010610874, 9246.74784139], [1789340400, 0.0010610874, 0.0010787228, 0.00098343637, 0.0010035259, 1936.34036552], [1789344000, 0.0010035259, 0.0010174391, 0.00094696479, 0.00097773901, 2495.16202987], [1789347600, 0.00097773901, 0.00097901387, 0.00094930515, 0.00096001169, 481.6643878], [1789351200, 0.00096001169, 0.00097049015, 0.00095869261, 0.00096126234, 428.27048182], [1789354800, 0.00096126234, 0.0015622233, 0.0009400808, 0.0014198551, 31066.94801533], [1789358400, 0.0014198551, 0.0014198551, 0.0013351566, 0.0013915738, 5277.84575061], [1789362000, 0.0013915738, 0.001425719, 0.0012582793, 0.0012675862, 6787.50316589], [1789365600, 0.0012675862, 0.0013318161, 0.0012276155, 0.0012394763, 3288.74837794], [1789369200, 0.0012394763, 0.0013481033, 0.0012248381, 0.0013429588, 3426.74732815], [1789372800, 0.0013429588, 0.0013572822, 0.0013029494, 0.001327306, 1622.71000537], [1789376400, 0.001327306, 0.0013631313, 0.0013139057, 0.0013631313, 859.46641873], [1789380000, 0.0013631313, 0.0013631313, 0.0011951419, 0.0012180367, 4986.051330807], [1789383600, 0.0012180367, 0.001218635, 0.0011805607, 0.0012030525, 1215.62714067], [1789390800, 0.0012030525, 0.0012100193, 0.0011676959, 0.0011676959, 923.13749577], [1789394400, 0.0011676959, 0.0012215154, 0.0010967709, 0.0010967709, 3743.81066488], [1789398000, 0.0010967709, 0.0011802477, 0.001075531, 0.001075531, 1193.30611062], [1789401600, 0.001075531, 0.001075531, 0.00095844177, 0.00095844177, 4831.72993162], [1789405200, 0.00095844177, 0.0010363358, 0.00086444812, 0.00088762456, 3909.68298458], [1789408800, 0.00088762456, 0.00090302809, 0.00085708566, 0.00090043007, 1496.80777164], [1789412400, 0.00090043007, 0.00093045982, 0.00085466041, 0.0008804572, 3020.075806907], [1789416000, 0.0008804572, 0.00091173056, 0.00086168936, 0.00090529087, 2731.41583191], [1789419600, 0.00090529087, 0.00090854012, 0.00088088378, 0.00088122501, 2241.49972057], [1789423200, 0.00088122501, 0.00096813216, 0.00087977464, 0.00091363268, 5435.047010647], [1789426800, 0.00091363268, 0.00092258967, 0.00091295632, 0.00091873396, 506.57923984], [1789430400, 0.00091873396, 0.0010506239, 0.00091873396, 0.0010250024, 9444.93568189], [1789434000, 0.0010250024, 0.0010335347, 0.0010129719, 0.0010129719, 1028.97764352], [1789437600, 0.0010129719, 0.0010678503, 0.0010129719, 0.0010678503, 690.41301403], [1789441200, 0.0010678503, 0.0010799797, 0.0010678503, 0.0010799797, 10.0084409608], [1789444800, 0.0010799797, 0.0010799797, 0.00098470234, 0.00098470234, 308.089573662], [1789448400, 0.00098470234, 0.00098470234, 0.00098062459, 0.00098140885, 222.89368334], [1789452000, 0.00098140885, 0.00098140885, 0.00096461974, 0.00096461974, 534.10229101], [1789455600, 0.00096461974, 0.00096658606, 0.00095853489, 0.00095853489, 273.41589179], [1789459200, 0.00095853489, 0.00095853489, 0.00086577979, 0.00091152553, 6350.79677007], [1789462800, 0.00091152553, 0.00092782776, 0.00083263844, 0.00088884898, 1198.37706985], [1789470000, 0.00088884898, 0.00088884898, 0.00081013963, 0.00081013963, 613.53190475], [1789473600, 0.00081013963, 0.00087086734, 0.0007999245, 0.00087086734, 548.51017587], [1789477200, 0.00087086734, 0.00087086734, 0.0007779478, 0.0007779478, 1068.06757849], [1789480800, 0.0007779478, 0.0007779478, 0.00072536073, 0.00072536073, 2184.98016428], [1789484400, 0.00072536073, 0.00078101933, 0.00057839966, 0.00063211612, 7769.66348154], [1789488000, 0.00063211612, 0.00063211612, 0.00040868465, 0.00042127163, 19680.16423793], [1789491600, 0.00042127163, 0.00044156196, 0.00038910385, 0.0004221097, 9431.47121157], [1789495200, 0.0004221097, 0.0004298212, 0.0003844054, 0.00040132021, 5550.14745173], [1789498800, 0.00040132021, 0.00044652614, 0.00039568826, 0.00043555324, 4575.57845428], [1789502400, 0.00043555324, 0.00043555324, 0.00038543663, 0.00038543663, 1350.15925579], [1789506000, 0.00038543663, 0.00041796022, 0.00037866995, 0.00041796022, 484.27458889], [1789509600, 0.00041796022, 0.00043135445, 0.00038440186, 0.00038440186, 1968.20775163], [1789513200, 0.00038440186, 0.00042129011, 0.00038062405, 0.00042129011, 745.69164844], [1789516800, 0.00042129011, 0.000448655, 0.00042129011, 0.000448655, 2020.11004266], [1789520400, 0.000448655, 0.000448655, 0.00039886288, 0.00039886288, 1335.63580913], [1789524000, 0.00039886288, 0.00039886288, 0.00038543962, 0.00038543962, 990.49613395], [1789527600, 0.00038543962, 0.00038543962, 0.0003617146, 0.0003617146, 1880.79001354], [1789531200, 0.0003617146, 0.0003617146, 0.00034067083, 0.00034067083, 635.87472659], [1789534800, 0.00034067083, 0.00034067083, 0.00033540291, 0.00033540291, 688.12809556], [1789542000, 0.00033540291, 0.00033617927, 0.0003331001, 0.0003331001, 8.12882332], [1789545600, 0.0003331001, 0.0003334537, 0.00033281685, 0.00033281685, 81.66271947], [1789549200, 0.00033281685, 0.00037133877, 0.00033281685, 0.00037133877, 660.83608592], [1789552800, 0.00037133877, 0.00037348129, 0.00037133877, 0.00037348129, 192.74274889], [1789556400, 0.00037348129, 0.00037426989, 0.00037348129, 0.00037426989, 62.030199174], [1789563600, 0.00037426989, 0.00040341815, 0.00037426989, 0.00040341815, 1800.49467659], [1789567200, 0.00040341815, 0.00041706626, 0.00040341815, 0.00041706626, 812.37091263], [1789570800, 0.00041706626, 0.00042034191, 0.00041706626, 0.00042034191, 0.40485408], [1789574400, 0.00042034191, 0.00047050544, 0.00042034191, 0.00047050544, 2871.73067347], [1789578000, 0.00047050544, 0.00048229005, 0.00047050544, 0.00048229005, 512.076375514], [1789581600, 0.00048229005, 0.00049383445, 0.00042464677, 0.00042464677, 2780.14339205], [1789585200, 0.00042464677, 0.00046229112, 0.00042014345, 0.00042014345, 568.39226345], [1789588800, 0.00042014345, 0.00046682282, 0.00042014345, 0.00046682282, 726.68332319], [1789592400, 0.00046682282, 0.00066289147, 0.00046682282, 0.00050590169, 16145.74567266], [1789596000, 0.00050590169, 0.00056169331, 0.00050590169, 0.00056169331, 877.95749134], [1789599600, 0.00056169331, 0.00090711517, 0.00056169331, 0.00090711517, 22882.58074526], [1789603200, 0.00090711517, 0.00090745453, 0.00066285364, 0.00076915225, 15766.90027621], [1789606800, 0.00076915225, 0.00083814545, 0.0006321096, 0.0006321096, 9729.059816256], [1789610400, 0.0006321096, 0.00068714983, 0.00061201502, 0.00061201502, 1643.49961795], [1789614000, 0.00061201502, 0.0006369432, 0.00058058151, 0.0006369432, 2264.6766385], [1789617600, 0.0006369432, 0.0006369432, 0.00055636299, 0.00055636299, 1589.037961528], [1789621200, 0.00055636299, 0.00060430123, 0.00055617665, 0.00060430123, 496.42541719], [1789624800, 0.00060430123, 0.00060430123, 0.00055544458, 0.00055544458, 563.4948955], [1789628400, 0.00055544458, 0.00060945057, 0.00048340273, 0.00048403799, 5502.37294486], [1789632000, 0.00048403799, 0.00053865348, 0.00048285012, 0.00053865348, 723.54632266], [1789639200, 0.00053865348, 0.00054202956, 0.00053865348, 0.00054202956, 304.95298657], [1789642800, 0.00054202956, 0.00054690863, 0.00054202956, 0.00054690863, 265.046575898], [1789646400, 0.00054690863, 0.00058689818, 0.00054690863, 0.00058689818, 1723.43479283], [1789650000, 0.00058689818, 0.00059061286, 0.00053645222, 0.00053645222, 542.57176556], [1789653600, 0.00053645222, 0.00054011811, 0.00053645222, 0.00054011811, 7.04251052], [1789657200, 0.00054011811, 0.0005875229, 0.00054011811, 0.0005875229, 566.82709977], [1789660800, 0.0005875229, 0.00087596388, 0.0005875229, 0.00087596388, 12982.28524178], [1789664400, 0.00087596388, 0.00087596388, 0.00074025818, 0.00074621295, 3143.53629981], [1789668000, 0.00074621295, 0.0010757028, 0.00071827085, 0.00083849201, 23948.31858097], [1789671600, 0.00083849201, 0.00090031037, 0.00078531861, 0.00078531861, 2033.031163505], [1789675200, 0.00078531861, 0.00086128619, 0.00074194805, 0.00074194805, 2448.12254469], [1789678800, 0.00074194805, 0.00074194805, 0.00072364082, 0.00072364082, 625.45200147], [1789682400, 0.00072364082, 0.00072364082, 0.00071485249, 0.00071485249, 384.11719575], [1789686000, 0.00071485249, 0.00077816091, 0.00071485249, 0.00077816091, 10.0049056477], [1789693200, 0.00077816091, 0.00077816091, 0.00070629809, 0.00070629809, 952.0080930985], [1789696800, 0.00070629809, 0.00070629809, 0.00069454851, 0.00069454851, 10.99931192], [1789700400, 0.00069454851, 0.00076294335, 0.00069454851, 0.00076294335, 383.87447225], [1789704000, 0.00076294335, 0.00076675238, 0.00070260989, 0.00070260989, 656.9403833], [1789711200, 0.00070260989, 0.00070260989, 0.00069812801, 0.00069812801, 233.080833875], [1789722000, 0.00069812801, 0.00069812801, 0.00069594768, 0.00069704343, 75.34299], [1789725600, 0.00069704343, 0.00075655546, 0.0006907508, 0.00069139215, 259.79682572], [1789729200, 0.00069139215, 0.00069139215, 0.00068671363, 0.00068671363, 224.046963898], [1789732800, 0.00068671363, 0.00068671363, 0.00068610382, 0.00068610382, 12.75254899], [1789736400, 0.00068610382, 0.00068610382, 0.00068293337, 0.00068293337, 321.251513], [1789740000, 0.00068293337, 0.00074107295, 0.00067800473, 0.00067800473, 366.54816607], [1789743600, 0.00067800473, 0.00074813319, 0.00067757675, 0.00068657842, 2156.066799365], [1789747200, 0.00068657842, 0.00073011164, 0.00066498657, 0.00073011164, 2164.80659092], [1789750800, 0.00073011164, 0.00083299357, 0.00073011164, 0.00076666929, 5289.31300887], [1789754400, 0.00076666929, 0.00076666929, 0.00074182171, 0.00074182171, 1121.91826776], [1789758000, 0.00074182171, 0.00074182171, 0.00073164426, 0.00073164426, 943.1952974], [1789761600, 0.00073164426, 0.00073164426, 0.00071771492, 0.00071771492, 358.85746283], [1789765200, 0.00071771492, 0.00071771492, 0.00063712765, 0.00063712765, 3659.084198937], [1789768800, 0.00063712765, 0.00063712765, 0.0005719131, 0.00057850356, 4313.37963733], [1789772400, 0.00057850356, 0.00057850356, 0.00055974422, 0.00055974422, 1031.85387165], [1789776000, 0.00055974422, 0.00055974422, 0.00054716136, 0.00054716136, 382.50330613], [1789779600, 0.00054716136, 0.00054716136, 0.00053906021, 0.00053906021, 423.29227301], [1789783200, 0.00053906021, 0.00053906021, 0.00052404883, 0.00052404883, 806.50847046], [1789786800, 0.00052404883, 0.0005249285, 0.00051406567, 0.0005143546, 570.35098994], [1789790400, 0.0005143546, 0.00052026324, 0.00047909004, 0.00048152169, 2323.99657327], [1789794000, 0.00048152169, 0.00048152169, 0.00047525927, 0.00047525927, 655.26641244], [1789797600, 0.00047525927, 0.00047525927, 0.00046400443, 0.00046400443, 151.67138112], [1789801200, 0.00046400443, 0.000507029, 0.00046400443, 0.000507029, 220.34814062], [1789804800, 0.000507029, 0.0005071157, 0.000507029, 0.0005071157, 5.57305794], [1789808400, 0.0005071157, 0.00051046203, 0.0005071157, 0.00051046203, 122.38870935], [1789812000, 0.00051046203, 0.00051432748, 0.00050934971, 0.00051432748, 556.14321252], [1789819200, 0.00051432748, 0.00051432748, 0.00046547813, 0.00046547813, 707.55624726], [1789822800, 0.00046547813, 0.00050612442, 0.00046547813, 0.00050612442, 2.1791231], [1789826400, 0.00050612442, 0.00051165252, 0.00050612442, 0.00051165252, 427.42645381], [1789830000, 0.00051165252, 0.00051829218, 0.00051165252, 0.00051829218, 446.53906795], [1789833600, 0.00051829218, 0.00053548627, 0.00051829218, 0.00053548627, 620.72678555], [1789837200, 0.00053548627, 0.00054123605, 0.00053548627, 0.00054123605, 305.6950065], [1789840800, 0.00054123605, 0.00054740556, 0.00054123605, 0.00054740556, 21.81993331], [1789844400, 0.00054740556, 0.00054893096, 0.00050361905, 0.00054893096, 110.98835164], [1789848000, 0.00054893096, 0.00056326325, 0.00054893096, 0.00056326325, 729.79854676], [1789851600, 0.00056326325, 0.00056326325, 0.00056111487, 0.00056111487, 284.32079813], [1789862400, 0.00056111487, 0.00056925185, 0.00052295626, 0.00056925185, 116.66908429], [1789866000, 0.00056925185, 0.00057601652, 0.0005367789, 0.0005367789, 1454.614246], [1789869600, 0.0005367789, 0.00058278795, 0.00053484651, 0.00053484651, 83.74462955], [1789873200, 0.00053484651, 0.00053520126, 0.00052377567, 0.00052377567, 825.99581162], [1789876800, 0.00052377567, 0.00052377567, 0.00050690822, 0.00050690822, 1329.42723145], [1789880400, 0.00050690822, 0.00050690822, 0.0004933632, 0.00049443502, 169.65740776], [1789884000, 0.00049443502, 0.00049443502, 0.0004944125, 0.0004944125, 0.031655658], [1789887600, 0.0004944125, 0.0004944125, 0.00047645999, 0.00047645999, 1020.2848883], [1789891200, 0.00047645999, 0.00047645999, 0.00047610382, 0.00047610382, 0.31882679], [1789905600, 0.00047610382, 0.00059271547, 0.00047610382, 0.00058763944, 7149.72709243], [1789909200, 0.00058763944, 0.00058763944, 0.00036032252, 0.00038220985, 23174.27254961], [1789912800, 0.00038220985, 0.00042200501, 0.00036994721, 0.00040317448, 2423.96369402], [1789916400, 0.00040317448, 0.0004083983, 0.00031663866, 0.00035972728, 9182.1617187], [1789920000, 0.00035972728, 0.00039650333, 0.00035972728, 0.00039650333, 2458.99349119], [1789923600, 0.00039650333, 0.00039650333, 0.00036505358, 0.00036505358, 70.58823163], [1789927200, 0.00036505358, 0.00040246738, 0.00036505358, 0.00040246738, 491.14786768], [1789930800, 0.00040246738, 0.00041001187, 0.00036495383, 0.00041001187, 2345.43724534], [1789934400, 0.00041001187, 0.00048173825, 0.00041001187, 0.00048173825, 4051.11961971], [1789938000, 0.00048173825, 0.00048173825, 0.0004165741, 0.0004406869, 3284.74304616], [1789945200, 0.0004406869, 0.00045364255, 0.0004406869, 0.00045364255, 660.34931883], [1789948800, 0.00045364255, 0.00052136839, 0.00045364255, 0.00046882658, 4746.21830646], [1789952400, 0.00046882658, 0.00050826454, 0.00046882658, 0.00050826454, 560.49272486], [1789956000, 0.00050826454, 0.00051016343, 0.00045682985, 0.00045700223, 837.017519656], [1789959600, 0.00045700223, 0.00045700223, 0.00043789081, 0.00043789081, 913.28987893], [1789963200, 0.00043789081, 0.00044150089, 0.00043732431, 0.00043946387, 156.45835509], [1789966800, 0.00043946387, 0.00043946387, 0.00041673959, 0.00041673959, 1878.57551777], [1789970400, 0.00041673959, 0.00041673959, 0.00040354702, 0.00040354702, 133.90016784], [1789974000, 0.00040354702, 0.00044651746, 0.00040354702, 0.00044554291, 478.53183515], [1789977600, 0.00044554291, 0.00045779709, 0.0004027668, 0.0004027668, 1975.47634086], [1789981200, 0.0004027668, 0.0004027668, 0.0003811991, 0.0003811991, 2497.23536838], [1789984800, 0.0003811991, 0.00040152127, 0.0003811991, 0.00040152127, 374.63490155], [1789988400, 0.00040152127, 0.00040152127, 0.00036380484, 0.00036380484, 497.35733849], [1789992000, 0.00036380484, 0.00039410326, 0.00036380484, 0.00039410326, 104.23330231], [1789995600, 0.00039410326, 0.00042153623, 0.00037573368, 0.00042153623, 2596.78039094], [1789999200, 0.00042153623, 0.00044492473, 0.00040797711, 0.00044492473, 742.6817874], [1790002800, 0.00044492473, 0.00048320292, 0.00041696477, 0.00044428796, 1908.71749423], [1790006400, 0.00044428796, 0.00044428796, 0.00044319577, 0.00044319577, 85.94894877], [1790010000, 0.00044319577, 0.00048086426, 0.00044226871, 0.00044226871, 0.18929173], [1790013600, 0.00044226871, 0.00048077805, 0.00044226871, 0.00048077805, 6.0022771684], [1790020800, 0.00048077805, 0.00048077805, 0.00039764467, 0.00039764467, 3318.022182301], [1790024400, 0.00039764467, 0.00039764467, 0.00038373841, 0.00038373841, 348.8128555], [1790028000, 0.00038373841, 0.00038373841, 0.00038304258, 0.00038304258, 50.041648606], [1790031600, 0.00038304258, 0.00038304258, 0.00037554437, 0.00037554437, 254.096628658], [1790035200, 0.00037554437, 0.00041320628, 0.00037554437, 0.00041320628, 331.96790328], [1790038800, 0.00041320628, 0.0004221689, 0.0003946331, 0.0003946331, 963.0010477623], [1790046000, 0.0003946331, 0.0003953966, 0.0003946331, 0.0003953966, 4.93681033], [1790049600, 0.0003953966, 0.0003953966, 0.00038631104, 0.00038631104, 720.40357609], [1790053200, 0.00038631104, 0.00042530251, 0.00038631104, 0.00039109578, 1187.0094842335], [1790056800, 0.00039109578, 0.00039109578, 0.00037592253, 0.00037592253, 883.13778006], [1790060400, 0.00037592253, 0.00037592253, 0.00035530895, 0.00035530895, 2436.5463356], [1790064000, 0.00035530895, 0.00036782369, 0.00035530895, 0.00036782369, 5.72467556], [1790067600, 0.00036782369, 0.00036782369, 0.00033673027, 0.00036221025, 234.23483426], [1790071200, 0.00036221025, 0.0003650834, 0.00036221025, 0.0003650834, 196.9661224], [1790074800, 0.0003650834, 0.0003650834, 0.00033524296, 0.00033524296, 159.57390978], [1790078400, 0.00033524296, 0.00033524296, 0.00033414098, 0.00033414098, 20.38534393], [1790082000, 0.00033414098, 0.00037037325, 0.00033414098, 0.00037037325, 251.80469363], [1790085600, 0.00037037325, 0.00037037325, 0.00036797815, 0.00036797815, 164.12906939], [1790089200, 0.00036797815, 0.00037786386, 0.00033901443, 0.0003602279, 1794.24784897], [1790100000, 0.0003602279, 0.00040475138, 0.00033784693, 0.00039269513, 323.36160082], [1790103600, 0.00039269513, 0.00039269513, 0.0003588573, 0.00036325591, 113.017746191], [1790107200, 0.00036325591, 0.00036325591, 0.00035987596, 0.00036223848, 52.4120651], [1790110800, 0.00036223848, 0.00039351285, 0.00036029682, 0.00036029682, 207.64160468], [1790114400, 0.00036029682, 0.00038734007, 0.00036029682, 0.00036584198, 203.7257742], [1790118000, 0.00036584198, 0.00036584198, 0.00035210639, 0.00035210639, 547.39154609], [1790121600, 0.00035210639, 0.00037659479, 0.00034235091, 0.00037641057, 1229.69426551], [1790128800, 0.00037641057, 0.00039638715, 0.00037641057, 0.00039638715, 999.1288677], [1790132400, 0.00039638715, 0.00040397616, 0.00036599388, 0.00036599388, 1228.64840586], [1790136000, 0.00036599388, 0.00039257842, 0.00036599388, 0.00039257842, 9.11229121], [1790139600, 0.00039257842, 0.00039340817, 0.00039251084, 0.00039340817, 124.010302791], [1790143200, 0.00039340817, 0.00041547809, 0.00036014067, 0.00041547809, 2157.54186161], [1790150400, 0.00041547809, 0.00041547809, 0.00038893999, 0.00038893999, 318.93079987], [1790154000, 0.00038893999, 0.00038893999, 0.00037825072, 0.00037825072, 338.063549503], [1790157600, 0.00037825072, 0.00037832072, 0.00037714586, 0.00037714586, 97.84265576], [1790161200, 0.00037714586, 0.00040663889, 0.00037485921, 0.00037728449, 7.61894695], [1790164800, 0.00037728449, 0.00037728449, 0.00035228139, 0.00037467812, 2665.77328052], [1790168400, 0.00037467812, 0.00038009472, 0.00037467812, 0.00038009472, 487.86080858], [1790172000, 0.00038009472, 0.00038009472, 0.00035225677, 0.00035225677, 133.5175605], [1790175600, 0.00035225677, 0.00038177833, 0.0003496996, 0.00035047894, 658.18097961], [1790179200, 0.00035047894, 0.00035047894, 0.00034116693, 0.00034116693, 738.97404985], [1790182800, 0.00034116693, 0.00034116693, 0.00033832551, 0.00033832551, 22.45481769], [1790186400, 0.00033832551, 0.00037199098, 0.00033832551, 0.00037199098, 281.18964949], [1790190000, 0.00037199098, 0.00037199098, 0.00033552786, 0.00033552786, 545.81904747], [1790193600, 0.00033552786, 0.00036259145, 0.00033337533, 0.00036259145, 60.81194455], [1790208000, 0.00036259145, 0.00036259145, 0.00033340861, 0.00033340861, 29.57617113], [1790211600, 0.00033340861, 0.00033340861, 0.00033229224, 0.00033233686, 99.28292954], [1790215200, 0.00033233686, 0.00033233686, 0.00033136819, 0.00033136819, 99.67125691], [1790218800, 0.00033136819, 0.00033136819, 0.00032751003, 0.00032751003, 4.99021265], [1790222400, 0.00032751003, 0.00035693497, 0.00032751003, 0.00035693497, 54.67317398], [1790229600, 0.00035693497, 0.00035693497, 0.00035678107, 0.00035678107, 6.72038703], [1790233200, 0.00035678107, 0.00035710811, 0.00035678107, 0.00035710811, 14.64262126], [1790236800, 0.00035710811, 0.00035710811, 0.00032829359, 0.00032829359, 50.5065692], [1790240400, 0.00032829359, 0.00032829359, 0.00031614728, 0.00031614728, 1191.39754097], [1790244000, 0.00031614728, 0.00033890579, 0.00031614728, 0.00033890579, 56.23129868], [1790247600, 0.00033890579, 0.00034022981, 0.00031086095, 0.00031086095, 241.9428626], [1790251200, 0.00031086095, 0.00031086095, 0.00030984832, 0.00030984832, 55.73234097], [1790262000, 0.00030984832, 0.00034090664, 0.00030789098, 0.00034090664, 572.76541672], [1790269200, 0.00034090664, 0.00034090664, 0.00025144228, 0.00026530761, 5731.32570699], [1790272800, 0.00026530761, 0.00026530761, 0.00026503015, 0.00026503015, 5.53047529], [1790276400, 0.00026503015, 0.00026762592, 0.00024495714, 0.00026645269, 177.5240738], [1790280000, 0.00026645269, 0.00027140488, 0.00024492679, 0.00024751711, 266.87613164], [1790283600, 0.00024751711, 0.00026917113, 0.00023165796, 0.00023165796, 2263.9575594], [1790287200, 0.00023165796, 0.00023775092, 0.00021236977, 0.00022372803, 1336.61789032], [1790290800, 0.00022372803, 0.00022389843, 0.00020279036, 0.00020279036, 558.4591168], [1790298000, 0.00020279036, 0.00025828387, 0.00020007959, 0.00023949483, 3673.8258998], [1790301600, 0.00023949483, 0.00024671023, 0.00022881255, 0.00024671023, 1125.66813177], [1790305200, 0.00024671023, 0.00024924578, 0.00024671023, 0.00024924578, 711.24963149], [1790308800, 0.00024924578, 0.00025645457, 0.00024924578, 0.00025645457, 421.82896547], [1790312400, 0.00025645457, 0.00026150734, 0.00025645457, 0.00026150734, 61.46572049], [1790316000, 0.00026150734, 0.00026416671, 0.00024288593, 0.00026394133, 183.093150459], [1790319600, 0.00026394133, 0.00027083728, 0.00026378296, 0.00027083728, 801.72671004], [1790323200, 0.00027083728, 0.00027234209, 0.00024436318, 0.00025880862, 1200.97242894], [1790326800, 0.00025880862, 0.00025968141, 0.00023884509, 0.00025968141, 15.24080133], [1790330400, 0.00025968141, 0.00025968141, 0.00025910651, 0.00025934455, 5.6570222], [1790334000, 0.00025934455, 0.00026196957, 0.00023616413, 0.00025647671, 718.70558609], [1790341200, 0.00025647671, 0.00025647671, 0.00023530627, 0.00023530627, 9.56990601], [1790344800, 0.00023530627, 0.00027066552, 0.00023467912, 0.00024998774, 1602.1886378], [1790348400, 0.00024998774, 0.00028040993, 0.00024998774, 0.00028040993, 1060.53440833], [1790352000, 0.00028040993, 0.00028879175, 0.00026150092, 0.00028400423, 1996.84421523], [1790355600, 0.00028400423, 0.00029141345, 0.00028400423, 0.00029141345, 629.63509148], [1790359200, 0.00029141345, 0.00029344282, 0.00029141345, 0.00029344282, 105.14941665], [1790362800, 0.00029344282, 0.00029344282, 0.00029316266, 0.00029316266, 7.31196214], [1790366400, 0.00029316266, 0.00029569577, 0.00028136333, 0.00028136333, 377.59836406], [1790370000, 0.00028136333, 0.00030309089, 0.00028136333, 0.00030309089, 8.80773914], [1790377200, 0.00030309089, 0.00030309089, 0.00027840845, 0.0003028144, 64.023537826], [1790380800, 0.0003028144, 0.0003028144, 0.00027786736, 0.00027789843, 43.89018616], [1790388000, 0.00027789843, 0.0003019358, 0.00027789843, 0.0003019358, 26.79241427], [1790391600, 0.0003019358, 0.0003019358, 0.00027522218, 0.00027522218, 40.14912417], [1790395200, 0.00027522218, 0.00029907502, 0.00027522218, 0.00029907502, 43.037237948], [1790398800, 0.00029907502, 0.00029907502, 0.00029842085, 0.0002984899, 7.090529955], [1790409600, 0.0002984899, 0.0002984899, 0.00025951172, 0.00027790199, 1591.88684679], [1790413200, 0.00027790199, 0.00027790199, 0.00024035823, 0.00025597413, 1772.98573236], [1790416800, 0.00025597413, 0.00025597413, 0.00023531984, 0.00023531984, 23.53198432], [1790420400, 0.00023531984, 0.00025574331, 0.00023387245, 0.00023387245, 93.0044040854], [1790424000, 0.00023387245, 0.00025418927, 0.00023387245, 0.00025418927, 9.86345837], [1790427600, 0.00025418927, 0.00025418927, 0.00022141886, 0.00022141886, 1109.91423743], [1790431200, 0.00022141886, 0.00022141886, 0.00020558932, 0.00021847265, 1857.90696679], [1790434800, 0.00021847265, 0.00057437165, 0.00021838583, 0.00033428136, 64514.95433459], [1790438400, 0.00033428136, 0.00033508039, 0.00030203342, 0.00030431853, 665.87580993], [1790442000, 0.00030431853, 0.00035662236, 0.00030431853, 0.00033399737, 2462.58836118], [1790445600, 0.00033399737, 0.00035153792, 0.00030297788, 0.00032408609, 2148.5990039], [1790449200, 0.00032408609, 0.00037490163, 0.0003229139, 0.00034628746, 890.78002336], [1790452800, 0.00034628746, 0.00037415324, 0.0003424234, 0.00037415324, 534.9015605], [1790456400, 0.00037415324, 0.00038541177, 0.00034505433, 0.00037022492, 729.45641667], [1790460000, 0.00037022492, 0.00037022492, 0.00033668056, 0.0003643239, 133.74937557], [1790463600, 0.0003643239, 0.00037067681, 0.00033964787, 0.00034402848, 405.25213156], [1790467200, 0.00034402848, 0.00037592402, 0.00023005682, 0.00024814131, 10867.24210396], [1790470800, 0.00024814131, 0.00024814131, 0.00022600246, 0.00024509139, 435.82979417], [1790474400, 0.00024509139, 0.00024509139, 0.0002250272, 0.00024493171, 80.48684452], [1790478000, 0.00024493171, 0.00024493171, 0.00024477852, 0.00024477852, 43.89333169], [1790481600, 0.00024477852, 0.00027811346, 0.00022930891, 0.00025859548, 2628.42326693], [1790485200, 0.00025859548, 0.00025859548, 0.00025855327, 0.00025855327, 31.90250212], [1790488800, 0.00025855327, 0.00027973834, 0.00025476264, 0.00025476264, 175.33157649], [1790492400, 0.00025476264, 0.00025476264, 0.00025301783, 0.00025301783, 126.050249968], [1790503200, 0.00025301783, 0.00027768517, 0.00025301783, 0.0002546631, 401.28175019], [1790506800, 0.0002546631, 0.00028641421, 0.0002546631, 0.00027178937, 1679.97491613], [1790510400, 0.00027178937, 0.000297981, 0.00027178937, 0.000297981, 432.35689199], [1790514000, 0.000297981, 0.000297981, 0.00027665249, 0.00027665249, 42.36133291], [1790517600, 0.00027665249, 0.00030472798, 0.00027665249, 0.0002818766, 232.30034287], [1790521200, 0.0002818766, 0.00028201192, 0.00027939763, 0.00027939763, 20.36551221], [1790524800, 0.00027939763, 0.00031387769, 0.00026881505, 0.00026881505, 2455.89819399], [1790528400, 0.00026881505, 0.00026917383, 0.00020340888, 0.00020340888, 6077.0042465451], [1790532000, 0.00020340888, 0.00021456275, 0.00019536702, 0.00019775944, 1126.68567323], [1790535600, 0.00019775944, 0.00024237425, 0.00019658692, 0.00024237425, 2595.80759735], [1790539200, 0.00024237425, 0.00024237425, 0.00021302237, 0.00022226514, 1780.12548049], [1790542800, 0.00022226514, 0.00025347783, 0.00022226514, 0.00025347783, 2813.097656083], [1790546400, 0.00025347783, 0.00025347783, 0.00022094999, 0.00023830779, 1313.80498393], [1790550000, 0.00023830779, 0.00026441908, 0.00021907351, 0.00026441908, 2397.50062188], [1790553600, 0.00026441908, 0.00026441908, 0.00018683526, 0.0001871031, 5624.95119622], [1790557200, 0.0001871031, 0.00020144588, 0.00018416409, 0.00018759992, 342.35485839], [1790560800, 0.00018759992, 0.00022801585, 0.00018488306, 0.00021334378, 2960.041494762], [1790564400, 0.00021334378, 0.00021334378, 0.00021303349, 0.00021303349, 4.84856152], [1790571600, 0.00021303349, 0.00021303349, 0.00016951735, 0.00018424808, 4211.43637829], [1790575200, 0.00018424808, 0.00018424808, 0.00014765519, 0.00015479936, 3495.70862884], [1790578800, 0.00015479936, 0.00015574599, 0.00015479936, 0.00015574599, 118.13782226], [1790582400, 0.00015574599, 0.00016180991, 0.00015574599, 0.00016180991, 705.82765857], [1790586000, 0.00016180991, 0.00016814109, 0.00016180991, 0.00016784629, 18.10365496], [1790589600, 0.00016784629, 0.00017417571, 0.00015332472, 0.00017417571, 1296.39370922], [1790593200, 0.00017417571, 0.0001747914, 0.00015985559, 0.00016180612, 248.93140826], [1790596800, 0.00016180612, 0.00017849995, 0.00016180612, 0.00017665048, 328.51017875], [1790600400, 0.00017665048, 0.00018167205, 0.00017665048, 0.00018167205, 308.59361568], [1790604000, 0.00018167205, 0.00018167205, 0.00015553973, 0.00015553973, 1414.14055255], [1790607600, 0.00015553973, 0.00016416387, 0.00015098859, 0.00015100587, 646.0057609625], [1790611200, 0.00015100587, 0.00015100767, 0.00015100587, 0.00015100767, 16.092084441], [1790614800, 0.00015100767, 0.00015186034, 0.00015100767, 0.00015186034, 62.39656585], [1790618400, 0.00015186034, 0.00016458951, 0.00015140264, 0.00016458951, 27.97280019], [1790622000, 0.00016458951, 0.00016868801, 0.0001553164, 0.0001553164, 28.83483545], [1790625600, 0.0001553164, 0.0002129143, 0.0001553164, 0.00019763176, 6195.26474741], [1790629200, 0.00019763176, 0.00019782072, 0.00019763176, 0.00019782072, 309.20945281], [1790632800, 0.00019782072, 0.00019782072, 0.00018220778, 0.00018441753, 439.38289421], [1790636400, 0.00018441753, 0.00019698675, 0.00018441753, 0.00019698675, 0.18329995], [1790640000, 0.00019698675, 0.00019698675, 0.00019293319, 0.00019293319, 9.21831543], [1790647200, 0.00019293319, 0.00019293319, 0.00018956163, 0.00018956163, 25.51212493], [1790650800, 0.00018956163, 0.00018969217, 0.00018956163, 0.00018969217, 445.60375897], [1790654400, 0.00018969217, 0.00021638399, 0.00018969217, 0.00019995145, 86.44385481], [1790658000, 0.00019995145, 0.00024170255, 0.00019995145, 0.00020816092, 180.0065566674], [1790668800, 0.00020816092, 0.0002487707, 0.00020816092, 0.0002487707, 1.9571409], [1790672400, 0.0002487707, 0.00025861303, 0.00023086717, 0.00023086717, 654.40794905], [1790676000, 0.00023086717, 0.00024466454, 0.00022522222, 0.00022522222, 27.79276977], [1790679600, 0.00022522222, 0.00022854811, 0.00022522222, 0.00022854811, 3.16350368], [1790683200, 0.00022854811, 0.00022854811, 0.00022851789, 0.00022851789, 10.7690487], [1790686800, 0.00022851789, 0.00027928152, 0.00022851789, 0.00027928152, 727.83630816], [1790690400, 0.00027928152, 0.00051357887, 0.0002785612, 0.00032479036, 46892.31776279], [1790694000, 0.00032479036, 0.00034159964, 0.00029787845, 0.00030739595, 3984.51488242], [1790697600, 0.00030739595, 0.00045588734, 0.00028184705, 0.00042029963, 11510.65179661], [1790701200, 0.00042029963, 0.0006505274, 0.00020360944, 0.0002379601, 57324.59801465], [1790704800, 0.0002379601, 0.00024554722, 0.00020789353, 0.00024554722, 3867.28051156], [1790708400, 0.00024554722, 0.00028198246, 0.00023434271, 0.00025554467, 511.79703106], [1790712000, 0.00025554467, 0.00025886685, 0.0002117658, 0.0002117658, 213.88911073], [1790715600, 0.0002117658, 0.0002319359, 0.0002117658, 0.00021347514, 408.45128258], [1790719200, 0.00021347514, 0.00021347514, 0.00019460554, 0.00019883293, 615.1556067], [1790722800, 0.00019883293, 0.00019883293, 0.00018500929, 0.00019600907, 165.20263364], [1790726400, 0.00019600907, 0.00019600907, 0.00017834716, 0.00017834716, 9.99957903], [1790730000, 0.00017834716, 0.00019331748, 0.00017634208, 0.00017634208, 372.73307105], [1790733600, 0.00017634208, 0.00020082293, 0.00017634208, 0.0001995282, 129.32833028], [1790737200, 0.0001995282, 0.0002148379, 0.0001995282, 0.0002148379, 1664.15712861], [1790740800, 0.0002148379, 0.00022842802, 0.0002148379, 0.00022842802, 1719.24312309], [1790744400, 0.00022842802, 0.00022842802, 0.000208869, 0.000208869, 50.5527886], [1790748000, 0.000208869, 0.000208869, 0.00020817014, 0.00020817014, 2.30849414], [1790755200, 0.00020817014, 0.00020889099, 0.00020817014, 0.00020889099, 98.62744685], [1790758800, 0.00020889099, 0.00023058829, 0.00020889099, 0.00023058829, 29.14118178], [1790762400, 0.00023058829, 0.00023058829, 0.00023004775, 0.00023004775, 99.68893277], [1790766000, 0.00023004775, 0.00023004775, 0.00021215987, 0.00021215987, 34.65355926], [1790769600, 0.00021215987, 0.00023578865, 0.00021215987, 0.00021836786, 371.045284416], [1790773200, 0.00021836786, 0.00025105355, 0.00021836786, 0.00025105355, 173.3080387], [1790776800, 0.00025105355, 0.00025105355, 0.00021015959, 0.00022736931, 1575.81716294], [1790780400, 0.00022736931, 0.00022736931, 0.00022507596, 0.00022507596, 5.62061274], [1790784000, 0.00022507596, 0.00022602498, 0.00020470096, 0.00022455298, 533.84073], [1790787600, 0.00022455298, 0.00022455298, 0.00020143045, 0.00020143045, 742.60442081], [1790791200, 0.00020143045, 0.00021457244, 0.00018825417, 0.00018825417, 1495.82911618], [1790794800, 0.00018825417, 0.00018825417, 0.00018219667, 0.00018219667, 34.78772929], [1790798400, 0.00018219667, 0.00018457027, 0.00018055875, 0.00018055875, 676.51466123], [1790802000, 0.00018055875, 0.00018055875, 0.00017706888, 0.00017706888, 11.15009632], [1790805600, 0.00017706888, 0.00017706888, 0.00017699232, 0.00017699232, 6.8179153], [1790812800, 0.00017699232, 0.00018474516, 0.00016960596, 0.00018439684, 765.93997403], [1790816400, 0.00018439684, 0.00018439684, 0.0001694554, 0.0001694554, 382.2397874], [1790827200, 0.0001694554, 0.00018296022, 0.00016811166, 0.00016821762, 7.68663249], [1790830800, 0.00016821762, 0.00018509323, 0.00016821762, 0.00018509323, 24.86673173], [1790834400, 0.00018509323, 0.00018509323, 0.00014247039, 0.00015774813, 4196.67968287], [1790841600, 0.00015774813, 0.00015774813, 0.00015407832, 0.00015407832, 21.60075792], [1790845200, 0.00015407832, 0.00016643802, 0.00015407832, 0.00016643802, 2075.63601204], [1790856000, 0.00016643802, 0.00017472768, 0.00016643802, 0.00017472768, 9.75242454], [1790859600, 0.00017472768, 0.00017491073, 0.00016068461, 0.00017491073, 22.61181635], [1790863200, 0.00017491073, 0.00017917002, 0.00016497434, 0.00016497434, 8.62468514], [1790866800, 0.00016497434, 0.00016610109, 0.00015777344, 0.00016443544, 2029.069208072], [1790870400, 0.00016443544, 0.00016448598, 0.00015116206, 0.00015116206, 10.027295151], [1790877600, 0.00015116206, 0.00018973078, 0.00015116206, 0.00017388989, 2548.35117845], [1790881200, 0.00017388989, 0.00017402979, 0.00016053186, 0.00016053186, 1748.33449542], [1790884800, 0.00016053186, 0.00017599804, 0.00015500847, 0.00016380423, 1647.19964886], [1790888400, 0.00016380423, 0.00016380423, 0.00014872516, 0.00014872516, 537.26542488], [1790892000, 0.00014872516, 0.0001597324, 0.00014353402, 0.00015478579, 697.46411113], [1790895600, 0.00015478579, 0.00015478579, 0.00014143202, 0.00014143202, 7.067730585], [1790902800, 0.00014143202, 0.000154261, 0.00014143202, 0.000154261, 80.95795002], [1790910000, 0.000154261, 0.00015814844, 0.000154261, 0.00015814844, 240.95291592], [1790913600, 0.00015814844, 0.00016024641, 0.00015814844, 0.00016024641, 323.53333385], [1790920800, 0.00016024641, 0.00016024641, 0.00014544919, 0.0001553007, 886.25113437], [1790924400, 0.0001553007, 0.0001553007, 0.00014284788, 0.00014284788, 101.51140395], [1790928000, 0.00014284788, 0.00015492623, 0.00014245983, 0.00014245983, 318.71859216], [1790935200, 0.00014245983, 0.00015356572, 0.00014245983, 0.00015356572, 14.58194757], [1790938800, 0.00015356572, 0.0001541912, 0.00015356572, 0.0001541912, 0.49764964], [1790946000, 0.0001541912, 0.00015562779, 0.0001541912, 0.00015562779, 113.27153681], [1790949600, 0.00015562779, 0.00016402869, 0.00015173044, 0.00015173044, 1682.60795309], [1790956800, 0.00015173044, 0.00015173044, 0.0001491798, 0.0001491798, 28.6831089], [1790960400, 0.0001491798, 0.00016239914, 0.0001491798, 0.00016239914, 1.26411382], [1790967600, 0.00016239914, 0.0001656383, 0.0001499737, 0.0001656383, 280.42222338], [1790971200, 0.0001656383, 0.0001656383, 0.0001527488, 0.0001527488, 96.98362174], [1790974800, 0.0001527488, 0.0001527488, 0.00014968987, 0.00014968987, 469.40222411], [1790978400, 0.00014968987, 0.00016225927, 0.00014836426, 0.0001491195, 60.55945085], [1790982000, 0.0001491195, 0.0001491195, 0.00014784921, 0.00014784921, 143.64754126], [1790989200, 0.00014784921, 0.00014815959, 0.00014784921, 0.00014815959, 12.90343044], [1790992800, 0.00014815959, 0.00016047648, 0.00014815959, 0.00016047648, 49.65607282], [1790996400, 0.00016047648, 0.00016047648, 0.00014926715, 0.00014926715, 15.0088513853], [1791003600, 0.00014926715, 0.00014926715, 0.00014915186, 0.00014915186, 28.26114766], [1791007200, 0.00014915186, 0.00016351299, 0.00014915186, 0.00014962785, 301.93706975], [1791010800, 0.00014962785, 0.00016283896, 0.00014754944, 0.0001582177, 954.099326337], [1791014400, 0.0001582177, 0.0001582177, 0.00014485233, 0.00014494196, 2.92353104], [1791018000, 0.00014494196, 0.00014494196, 0.00014454423, 0.00014454423, 3.027349679], [1791021600, 0.00014454423, 0.00014454423, 0.00014421562, 0.00014421562, 17.62259609], [1791032400, 0.00014421562, 0.00014421562, 0.00014329534, 0.00014329534, 323.41765178], [1791043200, 0.00014329534, 0.00014329534, 0.00014329212, 0.00014329212, 12.036538852], [1791046800, 0.00014329212, 0.00015400401, 0.00014210472, 0.00014210472, 13.58758943], [1791054000, 0.00014210472, 0.00014210472, 0.00014204572, 0.00014204572, 1.72606551], [1791057600, 0.00014204572, 0.00014223479, 0.00014204572, 0.00014223479, 0.39932902], [1791061200, 0.00014223479, 0.00015209338, 0.00013916116, 0.00013916116, 190.3687615], [1791068400, 0.00013916116, 0.00015121487, 0.00013916116, 0.00015121487, 17.82875616], [1791075600, 0.00015121487, 0.00015296532, 0.00015121487, 0.00015296532, 8.72936247]]}, "7LA4wwjoXU4hAdwX1eT5ouuSsMrHq9wHQBfAyPfJK1eQ": {"chain": "sol", "info": {"symbol": "CLANKER", "name": "Clanker", "open_timestamp": 1786603917, "creation_timestamp": 1785811271, "circulating_supply": "806030877.25345", "total_supply": "806030877.25345", "holder_count": 1327, "launchpad": "stonkfun", "launchpad_platform": "stonkfun", "social_links": null, "price": {"address": "7LA4wwjoXU4hAdwX1eT5ouuSsMrHq9wHQBfAyPfJK1eQ", "price": "0.00033282528", "price_1m": "0.00033282528", "price_5m": "0.00033282528", "price_1h": "0.00032638614", "price_6h": "0.00033940499", "price_24h": "0.00034042148", "buys_1m": 0, "buys_5m": 0, "buys_1h": 2, "buys_6h": 42, "buys_24h": 85, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 8, "sells_24h": 36, "volume_1m": "0", "volume_5m": "0", "volume_1h": "103.51986161", "volume_6h": "1264.23718974", "volume_24h": "4628.3860771", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "103.51986161", "buy_volume_6h": "347.48798747", "buy_volume_24h": "1991.71477041", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "916.74920227", "sell_volume_24h": "2636.67130669", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 2, "swaps_6h": 50, "swaps_24h": 121, "hot_level": 0}, "liquidity": "75687.4128461756"}, "k": [[1785808800, 5.49576e-06, 0.00014371128, 5.49576e-06, 6.3459931e-05, 16121.84180347], [1785812400, 6.3459931e-05, 6.3459931e-05, 5.2242436e-05, 5.2242436e-05, 10.59816295], [1785819600, 5.2242436e-05, 5.2242436e-05, 4.8063129e-05, 4.8063129e-05, 1.76695974], [1785823200, 4.8063129e-05, 8.762961e-05, 4.5967111e-05, 5.8374466e-05, 46.37879216], [1785826800, 5.8374466e-05, 5.8374466e-05, 3.6622155e-05, 3.6622155e-05, 0.007324], [1785834000, 3.6622155e-05, 5.4297863e-05, 3.6622155e-05, 5.4297863e-05, 1.40127534], [1785848400, 5.4297863e-05, 5.4297863e-05, 4.5651502e-05, 4.5651502e-05, 1.57400212], [1785852000, 4.5651502e-05, 4.5651502e-05, 3.6554396e-05, 3.6554396e-05, 2.12813401], [1785855600, 3.6554396e-05, 3.6554396e-05, 3.6168064e-05, 3.6168064e-05, 0.092726008], [1785859200, 3.6168064e-05, 3.6168064e-05, 3.4246999e-05, 3.4246999e-05, 0.47685504], [1785862800, 3.4246999e-05, 3.4246999e-05, 3.3992828e-05, 3.3992828e-05, 0.11038882], [1785866400, 3.3992828e-05, 0.00021012847, 3.3992828e-05, 0.00021012847, 562.27070972], [1785870000, 0.00021012847, 0.00092118604, 0.00013407111, 0.00035904868, 151568.67788833], [1785873600, 0.00035904868, 0.00055889705, 0.0002016463, 0.00025617435, 38942.87670636], [1785877200, 0.00025617435, 0.00035492096, 0.00017469734, 0.00021201906, 12711.70799066], [1785880800, 0.00021201906, 0.00036995315, 0.00020396238, 0.00025866, 17539.17657033], [1785884400, 0.00025866, 0.00028689839, 0.00014680556, 0.000174809, 20819.67417264], [1785888000, 0.000174809, 0.000310393, 0.00016286042, 0.00028766024, 8380.5420662], [1785891600, 0.00028766024, 0.00030876937, 0.00020270411, 0.00022100183, 12713.39949738], [1785895200, 0.00022100183, 0.00022100183, 0.00015656523, 0.00019916353, 3668.74266617], [1785898800, 0.00019916353, 0.00019916353, 0.000169894, 0.00018340585, 1330.78285098], [1785902400, 0.00018340585, 0.00018926032, 0.00014300944, 0.00017447055, 1635.88544176], [1785906000, 0.00017447055, 0.00028073458, 0.00017205452, 0.00028073458, 4077.43014869], [1785909600, 0.00028073458, 0.00028194395, 0.00025035654, 0.00026041017, 484.5796965], [1785913200, 0.00026041017, 0.00027262243, 0.00022549079, 0.00022650245, 1450.8642293], [1785916800, 0.00022650245, 0.00026369782, 0.00022579958, 0.00022579958, 921.1265365], [1785920400, 0.00022579958, 0.00023244846, 0.00021309399, 0.00022465558, 815.64600014], [1785924000, 0.00022465558, 0.00022465558, 0.00021127138, 0.00022238548, 395.70907744], [1785927600, 0.00022238548, 0.00023463663, 0.00021215807, 0.00021698206, 1105.2989893], [1785931200, 0.00021698206, 0.00021698206, 0.00017443914, 0.00017457619, 722.9550709], [1785934800, 0.00017457619, 0.00019523971, 0.00014481247, 0.00015026894, 2520.87405035], [1785938400, 0.00015026894, 0.00022057131, 0.00014891575, 0.00020629276, 1937.67208864], [1785942000, 0.00020629276, 0.0002081734, 0.00016483067, 0.0002081734, 2019.77294024], [1785945600, 0.0002081734, 0.00021293449, 0.00010938763, 0.00011116108, 3192.79560376], [1785949200, 0.00011116108, 0.00011810802, 0.00011116108, 0.00011775329, 312.39883586], [1785952800, 0.00011775329, 0.00011775329, 6.989477e-05, 6.9924873e-05, 1515.37739081], [1785956400, 6.9924873e-05, 8.1779983e-05, 6.879495e-05, 7.9312952e-05, 1358.9349773], [1785960000, 7.9312952e-05, 0.00022790941, 7.9312952e-05, 0.00016716661, 14280.94622935], [1785963600, 0.00016716661, 0.0001754231, 0.00012542317, 0.00012754297, 2643.12545362], [1785967200, 0.00012754297, 0.00013949255, 9.4199704e-05, 9.4347152e-05, 2473.12395977], [1785970800, 9.4347152e-05, 0.00014686553, 8.8850901e-05, 9.3552279e-05, 4485.49418181], [1785974400, 9.3552279e-05, 0.00013657572, 8.8693744e-05, 0.00012835645, 192.8259862], [1785978000, 0.00012835645, 0.00013655338, 0.00010712242, 0.00010712242, 62.47869361], [1785981600, 0.00010712242, 0.00011023925, 9.8495931e-05, 0.0001065832, 40.12754901], [1785985200, 0.0001065832, 0.00087614224, 5.0748907e-05, 6.8572908e-05, 435.25031985], [1785988800, 6.8572908e-05, 9.2450167e-05, 6.8572908e-05, 8.9355283e-05, 88.95497263], [1785992400, 8.9355283e-05, 9.362187e-05, 8.7406797e-05, 9.1351215e-05, 70.41785534], [1785996000, 9.1351215e-05, 9.1644064e-05, 8.9944515e-05, 9.1644064e-05, 18.40558996], [1785999600, 9.1644064e-05, 9.4239251e-05, 9.1644064e-05, 9.4009091e-05, 21.13155354], [1786003200, 9.4009091e-05, 9.4009091e-05, 9.1326542e-05, 9.1326542e-05, 8.6008738], [1786006800, 9.1326542e-05, 9.1326542e-05, 8.7434949e-05, 8.7434949e-05, 7.11284668], [1786010400, 8.7434949e-05, 9.3527325e-05, 8.4690078e-05, 9.2611661e-05, 28.81906656], [1786014000, 9.2611661e-05, 9.2611661e-05, 8.6430535e-05, 8.9204284e-05, 26.48878676], [1786017600, 8.9204284e-05, 8.9204284e-05, 7.0430923e-05, 7.1573367e-05, 101.32583201], [1786021200, 7.1573367e-05, 7.1573367e-05, 6.301436e-05, 6.6507794e-05, 72.97390884], [1786024800, 6.6507794e-05, 7.2337897e-05, 6.1963821e-05, 6.7414964e-05, 24.40339907], [1786032000, 6.7414964e-05, 0.00023714957, 6.4337013e-05, 9.6670803e-05, 4820.74956541], [1786035600, 9.6670803e-05, 0.00013190849, 9.6670803e-05, 0.00013190849, 115.52201901], [1786039200, 0.00013190849, 0.00020944452, 9.697745e-05, 0.00013176511, 2645.48736229], [1786042800, 0.00013176511, 0.00013176511, 0.00011233011, 0.00011233011, 319.22737686], [1786046400, 0.00011233011, 0.00012177968, 0.00010532254, 0.00012118912, 306.4597032], [1786050000, 0.00012118912, 0.00012118912, 0.00010463405, 0.00011014281, 173.33694271], [1786053600, 0.00011014281, 0.00013426094, 9.3560352e-05, 9.4241124e-05, 279.34718108], [1786057200, 9.4241124e-05, 0.00011705784, 6.111182e-05, 8.8724024e-05, 427.59519897], [1786060800, 8.8724024e-05, 9.0475852e-05, 7.9936576e-05, 8.0803455e-05, 63.49677355], [1786064400, 8.0803455e-05, 8.0803455e-05, 6.1108389e-05, 6.7418194e-05, 175.14960039], [1786068000, 6.7418194e-05, 8.2610904e-05, 6.1066324e-05, 7.7621722e-05, 93.46234791], [1786071600, 7.7621722e-05, 0.00024066068, 6.1886826e-05, 9.5632409e-05, 5828.3413089], [1786075200, 9.5632409e-05, 0.00011766221, 7.877474e-05, 0.00011107832, 162.41889419], [1786078800, 0.00011107832, 0.00011107832, 7.5907191e-05, 0.00010610539, 66.044066553], [1786082400, 0.00010610539, 0.00013058572, 7.7691924e-05, 0.00010161739, 581.37892773], [1786086000, 0.00010161739, 0.00010558098, 8.7337022e-05, 0.00010106895, 407.74137099], [1786089600, 0.00010106895, 0.00014466283, 0.00010106895, 0.00014466283, 682.58663781], [1786093200, 0.00014466283, 0.00015905846, 0.00013933773, 0.0001557867, 779.036738475], [1786096800, 0.0001557867, 0.00017050861, 0.0001557867, 0.00016376676, 416.56769716], [1786100400, 0.00016376676, 0.00020218378, 0.00016376676, 0.00019410855, 843.0001444498], [1786104000, 0.00019410855, 0.00019410855, 0.00017691778, 0.0001872214, 343.63069772], [1786107600, 0.0001872214, 0.00020415782, 0.00018243865, 0.00018243865, 636.77889711], [1786111200, 0.00018243865, 0.0001889879, 0.00016152851, 0.00016334157, 683.40027147], [1786114800, 0.00016334157, 0.00043647402, 0.00016334157, 0.00037973447, 9569.099225727], [1786118400, 0.00037973447, 0.00037973447, 0.0002500982, 0.00031978697, 1756.5145878], [1786122000, 0.00031978697, 0.00043173908, 0.00015006766, 0.0003355865, 480.79617433], [1786125600, 0.0003355865, 0.0003355865, 0.000254167, 0.00026685452, 397.22929747], [1786129200, 0.00026685452, 0.00036802981, 0.00021476671, 0.00035457074, 8961.51468533], [1786132800, 0.00035457074, 0.00038040257, 0.00032488923, 0.00036459375, 6778.66823191], [1786136400, 0.00036459375, 0.00036474194, 0.00020045145, 0.00025646955, 5002.26026774], [1786140000, 0.00025646955, 0.00032959744, 0.00025646955, 0.00029775724, 3881.74399193], [1786143600, 0.00029775724, 0.00030478641, 0.00019643916, 0.00025462987, 3336.62786352], [1786147200, 0.00025462987, 0.00028625547, 0.00016733103, 0.00016744381, 2137.67654944], [1786150800, 0.00016744381, 0.00018919266, 0.00016637736, 0.00018536445, 708.92054971], [1786154400, 0.00018536445, 0.00019029598, 0.00017083205, 0.00017257797, 214.6654472], [1786158000, 0.00017257797, 0.00017293735, 0.00015002974, 0.00015677179, 131.34498866], [1786161600, 0.00015677179, 0.00017390988, 0.00015673083, 0.00016975891, 224.19409926], [1786165200, 0.00016975891, 0.00017353686, 0.00015856464, 0.00015856464, 163.74326757], [1786168800, 0.00015856464, 0.00031304834, 0.00015856464, 0.0001784448, 1561.25770137], [1786172400, 0.0001784448, 0.0001784448, 0.00017522984, 0.00017693719, 82.85165911], [1786176000, 0.00017693719, 0.000308364, 0.00015476296, 0.00016650548, 674.39829552], [1786179600, 0.00016650548, 0.00018234539, 0.00016650548, 0.00017225031, 109.85280081], [1786183200, 0.00017225031, 0.00021647453, 0.00016366121, 0.00021647453, 212.57557356], [1786186800, 0.00021647453, 0.00032988954, 0.0002110197, 0.00028310701, 452.13353813], [1786190400, 0.00028310701, 0.00028310701, 0.00026579436, 0.00026579436, 72.2017699], [1786194000, 0.00026579436, 0.00027156751, 0.00025259287, 0.000262884, 124.16761093], [1786197600, 0.000262884, 0.00026337178, 0.00023831182, 0.00024883891, 69.46901522], [1786201200, 0.00024883891, 0.00024883891, 0.00021188041, 0.00022118094, 125.53465782], [1786204800, 0.00022118094, 0.00025188767, 0.00018216886, 0.00018600667, 260.0049704217], [1786208400, 0.00018600667, 0.00024222002, 0.00017695033, 0.00019459827, 200.2991028], [1786212000, 0.00019459827, 0.00019553355, 0.00017966914, 0.00019386199, 162.99780165], [1786215600, 0.00019386199, 0.00022471988, 0.00017266962, 0.0002048956, 472.46353656], [1786219200, 0.0002048956, 0.0002048956, 0.0001724148, 0.00017837581, 343.79354837], [1786222800, 0.00017837581, 0.00023417486, 0.00015215662, 0.00015215662, 111.15130312], [1786226400, 0.00015215662, 0.00015832928, 0.00014768095, 0.00015263479, 146.57107657], [1786230000, 0.00015263479, 0.0001916262, 0.00013446451, 0.00015331535, 243.76831841], [1786233600, 0.00015331535, 0.00015331535, 0.00013725639, 0.00014310289, 194.36857274], [1786237200, 0.00014310289, 0.00015218638, 0.00014310289, 0.0001494527, 63.63608942], [1786240800, 0.0001494527, 0.0001494527, 0.00014706186, 0.00014706186, 11.91386585], [1786244400, 0.00014706186, 0.00014779825, 0.00013605307, 0.00014007175, 83.53687306], [1786248000, 0.00014007175, 0.023664932, 0.00014007175, 0.00022899318, 2712.13273461], [1786251600, 0.00022899318, 0.00023160664, 0.00021340255, 0.00021477028, 194.35240614], [1786255200, 0.00021477028, 0.00021921463, 0.0001841522, 0.0001841522, 372.50969033], [1786258800, 0.0001841522, 0.00023323291, 0.00017694454, 0.00021211925, 502.54851046], [1786262400, 0.00021211925, 0.00021211925, 0.00020006493, 0.00020006493, 109.79049402], [1786266000, 0.00020006493, 0.0002695866, 0.00017192829, 0.00025577372, 1623.53612259], [1786269600, 0.00025577372, 0.0002621108, 0.00021961947, 0.00023623366, 821.60996958], [1786273200, 0.00023623366, 0.00026200422, 0.00022057012, 0.00026200422, 526.82463339], [1786276800, 0.00026200422, 0.00028662939, 0.00026132464, 0.00028662939, 932.091199185], [1786280400, 0.00028662939, 0.0004224224, 0.00028000874, 0.0003252033, 3484.45447476], [1786284000, 0.0003252033, 0.00036010922, 0.00025511321, 0.00030545178, 2644.051586211], [1786287600, 0.00030545178, 0.00030545178, 0.00024372612, 0.00026184847, 1172.89890305], [1786291200, 0.00026184847, 0.00027749075, 0.00024872155, 0.00027210354, 935.88538802], [1786294800, 0.00027210354, 0.00028587703, 0.00026388986, 0.00028587703, 535.25218216], [1786298400, 0.00028587703, 0.00031515816, 0.00028587703, 0.00030714912, 441.934508], [1786302000, 0.00030714912, 0.00039828226, 0.00024041719, 0.000256026, 2418.29774761], [1786305600, 0.000256026, 0.00027267031, 0.00018799779, 0.00024849631, 2790.95904332], [1786309200, 0.00024849631, 0.0002559597, 0.00022420361, 0.0002271245, 581.23342704], [1786312800, 0.0002271245, 0.00025923294, 0.00021506249, 0.00021520246, 797.72584859], [1786316400, 0.00021520246, 0.00022456192, 0.00017535706, 0.00019153677, 824.809004], [1786320000, 0.00019153677, 0.00023016166, 0.00018804656, 0.00020409293, 613.76659076], [1786323600, 0.00020409293, 0.00021237598, 0.00018735562, 0.00019205198, 345.91234547], [1786327200, 0.00019205198, 0.00019205198, 0.00013864877, 0.00015140048, 458.5173034], [1786330800, 0.00015140048, 0.00015254247, 0.00014999195, 0.00015238339, 33.91664015], [1786334400, 0.00015238339, 0.00018862328, 0.00015238339, 0.00016726552, 593.85916841], [1786338000, 0.00016726552, 0.00017115841, 0.00016141719, 0.00017115841, 227.80592148], [1786341600, 0.00017115841, 0.0002050214, 0.00016293584, 0.00020191729, 424.86943727], [1786345200, 0.00020191729, 0.00020731682, 0.00019685003, 0.00019685003, 277.69914937], [1786348800, 0.00019685003, 0.00019685003, 0.00017778842, 0.0001836728, 233.97310048], [1786352400, 0.0001836728, 0.00025142319, 0.0001836728, 0.00025142319, 1378.14295575], [1786356000, 0.00025142319, 0.0002899855, 0.00025132443, 0.0002899855, 1046.12017051], [1786359600, 0.0002899855, 0.0002899855, 0.00025286745, 0.00025286745, 929.32186891], [1786363200, 0.00025286745, 0.00025286745, 0.00022763993, 0.00022763993, 408.64427826], [1786366800, 0.00022763993, 0.00024066303, 0.00022763993, 0.00024066303, 486.4347199], [1786370400, 0.00024066303, 0.00024066303, 0.00020760846, 0.00021394323, 934.87513776], [1786374000, 0.00021394323, 0.00021742962, 0.00019653897, 0.0002008485, 1058.14000168], [1786377600, 0.0002008485, 0.0002610056, 0.00020043644, 0.0002610056, 1495.31894659], [1786381200, 0.0002610056, 0.00027812437, 0.00024444189, 0.00024444189, 1750.35588633], [1786384800, 0.00024444189, 0.00024447429, 0.00021638536, 0.00023202723, 769.84033097], [1786388400, 0.00023202723, 0.0003203778, 0.00019946049, 0.00032037773, 5005.57558254], [1786392000, 0.00032037773, 0.0004118551, 0.00029944354, 0.00036004011, 4529.015642735], [1786395600, 0.00036004011, 0.00037335758, 0.00028092204, 0.00028092204, 3886.35915175], [1786399200, 0.00028092204, 0.00030220018, 0.00023018089, 0.00030220018, 4224.13194439], [1786402800, 0.00030220018, 0.00034985502, 0.00028160867, 0.00034428939, 1863.42518747], [1786406400, 0.00034428939, 0.00034428939, 0.00028915461, 0.00028915461, 2153.21371694], [1786410000, 0.00028915461, 0.0002986209, 0.00027526221, 0.00028138676, 785.56228164], [1786413600, 0.00028138676, 0.00033939387, 0.0002595827, 0.00033939387, 2469.4785411], [1786417200, 0.00033939387, 0.00034003522, 0.00031847945, 0.00033329138, 846.42237184], [1786420800, 0.00033329138, 0.00033329138, 0.00025726864, 0.0002706204, 1267.024219988], [1786424400, 0.0002706204, 0.00027260864, 0.00024560999, 0.00026799095, 1030.74940917], [1786428000, 0.00026799095, 0.00027555227, 0.00025125224, 0.00025125224, 575.83314172], [1786431600, 0.00025125224, 0.0002544775, 0.00024526164, 0.0002544775, 297.99465328], [1786435200, 0.0002544775, 0.0002544775, 0.00023410013, 0.00024675645, 1006.27276928], [1786438800, 0.00024675645, 0.00026907868, 0.00022559135, 0.00026907868, 3494.84607369], [1786442400, 0.00026907868, 0.00030071013, 0.00024407263, 0.00027585228, 3244.16384585], [1786446000, 0.00027585228, 0.00027585228, 0.00024215198, 0.00026360422, 3574.093600376], [1786449600, 0.00026360422, 0.0003257395, 0.00025294553, 0.0003257395, 5507.33090147], [1786453200, 0.0003257395, 0.00067810613, 0.0002991167, 0.00060711163, 39123.4516819], [1786456800, 0.00060711163, 0.00074004393, 0.00046969196, 0.00058088532, 57841.52253015], [1786460400, 0.00058088532, 0.00066504834, 0.00047781723, 0.00053203294, 23746.9514399], [1786464000, 0.00053203294, 0.00056455072, 0.00037320151, 0.00042393142, 16527.55675769], [1786467600, 0.00042393142, 0.00044057171, 0.00030233745, 0.0003857065, 19197.73621993], [1786471200, 0.0003857065, 0.00052131345, 0.00034956043, 0.00046950037, 29899.55333634], [1786474800, 0.00046950037, 0.00052639592, 0.0003854683, 0.00045388293, 23329.92936438], [1786478400, 0.00045388293, 0.00045388293, 0.0003649465, 0.00044457227, 7454.34851129], [1786482000, 0.00044457227, 0.00044650867, 0.00032495737, 0.0003964829, 14081.8294239], [1786485600, 0.0003964829, 0.00041614118, 0.00036377724, 0.00041453992, 4004.93870023], [1786489200, 0.00041453992, 0.00041710616, 0.0003425628, 0.00037040385, 7113.89788714], [1786492800, 0.00037040385, 0.00037040385, 0.00029671607, 0.00034588561, 6206.15934062], [1786496400, 0.00034588561, 0.00044638045, 0.00030860996, 0.00035476478, 15973.44812509], [1786500000, 0.00035476478, 0.00037876748, 0.00032615194, 0.00035909837, 2442.34505632], [1786503600, 0.00035909837, 0.000394984, 0.00035848614, 0.00036007831, 1379.65770202], [1786507200, 0.00036007831, 0.00039799203, 0.00035152518, 0.00039799203, 2231.7481576], [1786510800, 0.00039799203, 0.00042907999, 0.00039799203, 0.00042907999, 1739.51871537], [1786514400, 0.00042907999, 0.00051507247, 0.00042907999, 0.00051507247, 5800.58119801], [1786518000, 0.00051507247, 0.00068503657, 0.00049273835, 0.00060957634, 15090.11148065], [1786521600, 0.00060957634, 0.00063047494, 0.00054402162, 0.00058154151, 6026.87471905], [1786525200, 0.00058154151, 0.00058154151, 0.00047334496, 0.00047748546, 9551.55265077], [1786528800, 0.00047748546, 0.00049904952, 0.00042200787, 0.00048967707, 6346.21521772], [1786532400, 0.00048967707, 0.00048967707, 0.00040062522, 0.00043025878, 3202.1149667], [1786536000, 0.00043025878, 0.00043025878, 0.00036985846, 0.0003984745, 2952.88196623], [1786539600, 0.0003984745, 0.00042822271, 0.00037119013, 0.00042822271, 2361.61015582], [1786543200, 0.00042822271, 0.0005812289, 0.00039304443, 0.00043418454, 14035.057887771], [1786546800, 0.00043418454, 0.00067509154, 0.00040526046, 0.00053181453, 26144.93049078], [1786550400, 0.00053181453, 0.00071613054, 0.00052978254, 0.00062055683, 13487.26170719], [1786554000, 0.00062055683, 0.00076790142, 0.00044212088, 0.00065415865, 55789.087263261], [1786557600, 0.00065415865, 0.0011358074, 0.00060960856, 0.00068642924, 129938.45503548], [1786561200, 0.00068642924, 0.00069728554, 0.00055034861, 0.00058478718, 18233.36377394], [1786564800, 0.00058478718, 0.00058581424, 0.00053567657, 0.00056418148, 6703.35212552], [1786568400, 0.00056418148, 0.00056720554, 0.00044445328, 0.00054425153, 20022.23908106], [1786572000, 0.00054425153, 0.00066298514, 0.00054173016, 0.00061319508, 11739.14756692], [1786575600, 0.00061319508, 0.00068025162, 0.00058844088, 0.00063868455, 14047.80908137], [1786579200, 0.00063868455, 0.0006388535, 0.00049872987, 0.00050353853, 11669.2449545], [1786582800, 0.00050353853, 0.00050722713, 0.00045626844, 0.00047411934, 6311.94927127], [1786586400, 0.00047411934, 0.00052647383, 0.00045937312, 0.0005054678, 4253.588211], [1786590000, 0.0005054678, 0.00052119519, 0.0004608067, 0.0004826443, 4103.7147595], [1786593600, 0.0004826443, 0.0004827076, 0.00045536338, 0.0004725138, 1822.60417242], [1786597200, 0.0004725138, 0.00053691067, 0.00045468475, 0.0005193602, 4686.81677052], [1786600800, 0.0005193602, 0.00054627333, 0.0005193602, 0.00053432821, 1500.74765952], [1786604400, 0.00053432821, 0.00056536291, 0.00049979525, 0.00055066295, 3348.63079159], [1786608000, 0.00055066295, 0.00055102314, 0.00046424739, 0.00048323887, 5790.24016549], [1786611600, 0.00048323887, 0.00049153459, 0.00044509625, 0.00049153459, 3111.93981541], [1786615200, 0.00049153459, 0.00049153459, 0.00043857507, 0.00043870162, 3539.51063717], [1786618800, 0.00043870162, 0.00045614799, 0.00037497069, 0.00042216784, 8741.17554828], [1786622400, 0.00042216784, 0.00043842138, 0.00039568707, 0.00040937668, 3311.12647884], [1786626000, 0.00040937668, 0.00041981376, 0.00035070692, 0.00035485453, 9014.1962003], [1786629600, 0.00035485453, 0.0003737607, 0.00032029382, 0.00034864758, 12168.9071741], [1786633200, 0.00034864758, 0.00036218746, 0.00025850638, 0.00025850638, 12682.72748865], [1786636800, 0.00025850638, 0.00028477533, 0.00024178736, 0.00028403647, 3520.47571711], [1786640400, 0.00028403647, 0.00029121034, 0.00026282678, 0.00028587303, 2852.75995825], [1786644000, 0.00028587303, 0.00033798559, 0.00028587303, 0.00029122015, 10096.95202325], [1786647600, 0.00029122015, 0.00032018733, 0.00026670419, 0.00027474092, 10249.97542419], [1786651200, 0.00027474092, 0.00028232091, 0.00025445072, 0.00028232091, 2000.19207845], [1786654800, 0.00028232091, 0.00028232091, 0.00020231791, 0.00021261699, 7783.94676776], [1786658400, 0.00021261699, 0.0002440943, 0.00021158409, 0.00021158409, 1935.64840638], [1786662000, 0.00021158409, 0.00023958181, 0.00021158409, 0.00022064315, 832.839048], [1786665600, 0.00022064315, 0.0002833273, 0.00021976056, 0.00026000827, 4031.45503794], [1786669200, 0.00026000827, 0.00026000827, 0.00024266625, 0.00024266625, 1201.77338808], [1786672800, 0.00024266625, 0.00026587546, 0.00024266625, 0.00026587546, 131.71391328], [1786676400, 0.00026587546, 0.00026587546, 0.00024167061, 0.00026006919, 773.36899583], [1786680000, 0.00026006919, 0.00026216286, 0.00023849892, 0.00026216286, 195.419784], [1786683600, 0.00026216286, 0.00026411756, 0.00020530434, 0.00021544274, 4315.26594815], [1786687200, 0.00021544274, 0.00021636605, 0.00018106156, 0.00018106156, 3366.25115698], [1786690800, 0.00018106156, 0.00018624426, 0.0001552587, 0.00016964008, 3208.16950272], [1786694400, 0.00016964008, 0.00017060019, 0.00015045007, 0.00015115256, 754.24556723], [1786698000, 0.00015115256, 0.00018037569, 0.00015027121, 0.00018037569, 1735.88668533], [1786701600, 0.00018037569, 0.0001931434, 0.00016953308, 0.00017157504, 2355.83280298], [1786705200, 0.00017157504, 0.00018974101, 0.00017157504, 0.00017355905, 408.31283281], [1786708800, 0.00017355905, 0.0002064455, 0.00017269763, 0.00019036712, 2948.37261168], [1786712400, 0.00019036712, 0.00023039419, 0.00019036712, 0.00021327456, 1724.14176], [1786716000, 0.00021327456, 0.00025597635, 0.00020962151, 0.00025597635, 3308.55015178], [1786719600, 0.00025597635, 0.00035974567, 0.00025580588, 0.00035974567, 10573.35912361], [1786723200, 0.00035974567, 0.00036141014, 0.00030301321, 0.00030301321, 3064.71532402], [1786726800, 0.00030301321, 0.0003429851, 0.00029737946, 0.00030538938, 2173.70922009], [1786730400, 0.00030538938, 0.00030538938, 0.00028534598, 0.00028534598, 1184.27543864], [1786734000, 0.00028534598, 0.00028534598, 0.00023025638, 0.000277858, 7112.82662678], [1786737600, 0.000277858, 0.00028142039, 0.0002570894, 0.0002570894, 260.45018908], [1786741200, 0.0002570894, 0.00029023448, 0.00025683553, 0.00028697764, 2682.84435271], [1786744800, 0.00028697764, 0.00030248803, 0.00028697764, 0.00030248803, 914.061299], [1786748400, 0.00030248803, 0.00030248803, 0.00027641648, 0.00030242196, 927.758824], [1786752000, 0.00030242196, 0.00043645975, 0.00030242196, 0.00042241029, 12475.24335042], [1786755600, 0.00042241029, 0.00043584498, 0.0003913219, 0.00040415462, 1855.76718128], [1786759200, 0.00040415462, 0.00045076785, 0.00039928987, 0.00045076785, 1374.56235408], [1786762800, 0.00045076785, 0.00046491026, 0.00042682639, 0.00042855235, 469.26221795], [1786766400, 0.00042855235, 0.0004696505, 0.00040727616, 0.00040868185, 2170.45984], [1786770000, 0.00040868185, 0.00040868185, 0.00040269444, 0.00040371645, 287.239607], [1786773600, 0.00040371645, 0.00040371645, 0.00040228378, 0.00040228378, 170.045588], [1786777200, 0.00040228378, 0.00043837351, 0.00040183574, 0.00043837351, 91.56169627], [1786780800, 0.00043837351, 0.00043881782, 0.0003766981, 0.00037704313, 1913.86661033], [1786784400, 0.00037704313, 0.00037704313, 0.00037692454, 0.00037692454, 24.219836], [1786788000, 0.00037692454, 0.00037692454, 0.00036407031, 0.00036407031, 910.32645525], [1786791600, 0.00036407031, 0.00039675176, 0.00036314162, 0.00039427074, 70.47841346], [1786795200, 0.00039427074, 0.00043084636, 0.00039427074, 0.00043084636, 2193.86725051], [1786798800, 0.00043084636, 0.00043084636, 0.00038429634, 0.00041420139, 1013.66289073], [1786802400, 0.00041420139, 0.00041420139, 0.00036434386, 0.00036434386, 1194.039548999], [1786806000, 0.00036434386, 0.00036434386, 0.00035401677, 0.00035401677, 779.31239587], [1786809600, 0.00035401677, 0.00042832773, 0.00034794123, 0.00034794123, 6927.12530793], [1786813200, 0.00034794123, 0.00034794123, 0.00026387846, 0.00029642555, 6277.83441105], [1786816800, 0.00029642555, 0.00030440006, 0.00027275122, 0.0002804972, 772.87636656], [1786820400, 0.0002804972, 0.00042197361, 0.0002804972, 0.00042197361, 8368.44216164], [1786824000, 0.00042197361, 0.00042197361, 0.00036474443, 0.0003973145, 1642.68479258], [1786827600, 0.0003973145, 0.00041946179, 0.0003973145, 0.00041946179, 1246.30696971], [1786831200, 0.00041946179, 0.00042754779, 0.0003888146, 0.0003888146, 1243.174906], [1786834800, 0.0003888146, 0.0003888146, 0.00037213241, 0.00037213241, 759.15033296], [1786838400, 0.00037213241, 0.00037213241, 0.00036695754, 0.00036695754, 110.087449], [1786842000, 0.00036695754, 0.00036695754, 0.00036315766, 0.00036315766, 417.01717], [1786845600, 0.00036315766, 0.00036315766, 0.00035828317, 0.00035828317, 225.63294], [1786849200, 0.00035828317, 0.00035828317, 0.00035536916, 0.00035603183, 132.60364972], [1786852800, 0.00035603183, 0.00035603183, 0.00034214511, 0.00034319593, 841.025102278], [1786856400, 0.00034319593, 0.00034319593, 0.00033895149, 0.00033895149, 179.055320507], [1786860000, 0.00033895149, 0.00034017735, 0.00033895149, 0.00034017735, 9.424526], [1786863600, 0.00034017735, 0.00034017735, 0.00033862771, 0.00033862771, 224.073348], [1786867200, 0.00033862771, 0.00043028066, 0.00033862771, 0.00043028066, 4231.59867051], [1786870800, 0.00043028066, 0.00043157281, 0.00037923802, 0.00037923802, 1564.875928], [1786874400, 0.00037923802, 0.00037923802, 0.00037076632, 0.00037076632, 215.48806199], [1786878000, 0.00037076632, 0.00044693897, 0.00031864831, 0.00032073981, 9988.52404173], [1786881600, 0.00032073981, 0.00034346422, 0.00031645207, 0.00031651307, 1116.19343571], [1786885200, 0.00031651307, 0.00037941889, 0.00030985425, 0.00034812379, 3390.30782348], [1786888800, 0.00034812379, 0.00038637659, 0.00034812379, 0.00035662384, 845.62814471], [1786892400, 0.00035662384, 0.00035662384, 0.00034756628, 0.00034756628, 656.90339499], [1786896000, 0.00034756628, 0.00034932027, 0.00034146334, 0.00034146334, 592.885692], [1786899600, 0.00034146334, 0.00034146334, 0.00033266413, 0.00033266413, 585.94305301], [1786903200, 0.00033266413, 0.0003745958, 0.00031736535, 0.0003745958, 3115.23443681], [1786906800, 0.0003745958, 0.00039139559, 0.00034863448, 0.00035836392, 3704.92853311], [1786910400, 0.00035836392, 0.00035836392, 0.00029846996, 0.00030399544, 6545.19776741], [1786917600, 0.00030399544, 0.00030399544, 0.00026218842, 0.00028624656, 2706.33516687], [1786921200, 0.00028624656, 0.00028624656, 0.00022279839, 0.00022838007, 4149.0089174484], [1786924800, 0.00022838007, 0.00022838007, 0.00021548788, 0.00021548788, 1013.5845591], [1786928400, 0.00021548788, 0.00023086805, 0.00020737947, 0.00023082439, 1566.143576], [1786932000, 0.00023082439, 0.00024324087, 0.00023082439, 0.00024272893, 763.630243], [1786935600, 0.00024272893, 0.00024343994, 0.00024272893, 0.00024343994, 39.72801072], [1786939200, 0.00024343994, 0.00024343994, 0.00022425475, 0.00022447714, 100.876351], [1786942800, 0.00022447714, 0.00022461972, 0.00022410373, 0.00022410373, 16.043741], [1786946400, 0.00022410373, 0.00024921421, 0.00022410373, 0.00023449365, 1004.720188], [1786950000, 0.00023449365, 0.00030935847, 0.00023449365, 0.00030935847, 4469.4537476], [1786953600, 0.00030935847, 0.00031289858, 0.00027128081, 0.00027128081, 1188.751822], [1786957200, 0.00027128081, 0.00027128081, 0.00027052309, 0.00027052309, 20.520311], [1786960800, 0.00027052309, 0.00027160801, 0.00027052309, 0.00027160801, 43.539596], [1786964400, 0.00027160801, 0.00027564489, 0.00025115956, 0.00025115956, 1948.0091599999], [1786968000, 0.00025115956, 0.00030890933, 0.00024700611, 0.00027982481, 4180.24106755], [1786971600, 0.00027982481, 0.00029148383, 0.00025913831, 0.00026330137, 726.94130168], [1786975200, 0.00026330137, 0.00030873544, 0.00025518186, 0.00028229677, 3159.58866645], [1786978800, 0.00028229677, 0.00028408744, 0.00020332374, 0.00021726978, 7440.46800488], [1786982400, 0.00021726978, 0.00022727972, 0.00019004221, 0.00020358267, 5778.16590768], [1786986000, 0.00020358267, 0.00020358267, 0.00016873125, 0.00017901151, 3663.54526417], [1786989600, 0.00017901151, 0.00021911123, 0.00017901151, 0.00019985565, 5552.70559821], [1786993200, 0.00019985565, 0.00023483822, 0.00017555295, 0.00018033145, 6194.43098269], [1786996800, 0.00018033145, 0.00018457021, 0.0001675821, 0.00018060487, 1005.5063801], [1787000400, 0.00018060487, 0.00019765017, 0.00016104324, 0.00018319442, 2751.599402], [1787004000, 0.00018319442, 0.00021856735, 0.00018319442, 0.00021856735, 1740.784776], [1787007600, 0.00021856735, 0.00021856735, 0.00019441334, 0.00019441334, 657.076344245], [1787011200, 0.00019441334, 0.0002126891, 0.00019441334, 0.00019552834, 479.030553961], [1787014800, 0.00019552834, 0.00019552834, 0.0001952173, 0.0001952173, 6.264969], [1787018400, 0.0001952173, 0.00020500619, 0.0001862213, 0.00018868486, 1730.44729162], [1787022000, 0.00018868486, 0.00019363073, 0.00017828393, 0.00019363073, 1292.06929], [1787025600, 0.00019363073, 0.00019363073, 0.00017242411, 0.0001846084, 864.927985], [1787029200, 0.0001846084, 0.00018604541, 0.0001846084, 0.00018604541, 119.028], [1787032800, 0.00018604541, 0.00018666834, 0.00018604541, 0.00018666834, 0.454775], [1787036400, 0.00018666834, 0.00018754891, 0.00018636023, 0.00018754891, 120.95201399], [1787040000, 0.00018754891, 0.00018754891, 0.00018707475, 0.00018707475, 11.881704], [1787043600, 0.00018707475, 0.00018707475, 0.00018413949, 0.00018514989, 229.295656], [1787047200, 0.00018514989, 0.00018524525, 0.00018514989, 0.00018524525, 33.998145], [1787050800, 0.00018524525, 0.00018853622, 0.00018524525, 0.00018853622, 204.339705], [1787054400, 0.00018853622, 0.00018853622, 0.00016977204, 0.00016977204, 356.521285], [1787058000, 0.00016977204, 0.00018390652, 0.0001655197, 0.00018390652, 456.85105985], [1787065200, 0.00018390652, 0.00018390652, 0.00013922134, 0.00013922134, 3025.69990997], [1787068800, 0.00013922134, 0.00013962263, 0.00012455789, 0.00012825955, 1741.29365916], [1787072400, 0.00012825955, 0.00012870874, 0.00010873485, 0.00011737447, 3815.49744716], [1787076000, 0.00011737447, 0.00011737447, 0.00010975958, 0.0001140196, 2280.46717446], [1787079600, 0.0001140196, 0.0001140196, 9.8972038e-05, 0.00010207674, 995.47229799], [1787083200, 0.00010207674, 0.00010959857, 9.6864912e-05, 0.00010959857, 1068.6975124], [1787086800, 0.00010959857, 0.00013263719, 0.00010270033, 0.00013263719, 2734.16703381], [1787090400, 0.00013263719, 0.00013710265, 0.00013263719, 0.00013710265, 492.33582175], [1787094000, 0.00013710265, 0.00014207234, 0.00011244895, 0.00013759787, 4609.63886777], [1787097600, 0.00013759787, 0.00013759787, 0.00012800458, 0.00012800458, 154.438405], [1787101200, 0.00012800458, 0.00019674442, 0.00012800458, 0.00017138406, 7145.87088439], [1787104800, 0.00017138406, 0.00018228005, 0.00017138406, 0.00018228005, 107.23052421], [1787108400, 0.00018228005, 0.00018584215, 0.00017123665, 0.0001718423, 675.56753768], [1787112000, 0.0001718423, 0.0001718423, 0.00016070827, 0.00016070827, 911.992687], [1787119200, 0.00016070827, 0.00016070827, 0.00015256611, 0.00015256611, 1069.004554], [1787130000, 0.00015256611, 0.00015256611, 0.00013393428, 0.00013443089, 1289.3486111], [1787133600, 0.00013443089, 0.00014111574, 0.0001298581, 0.00014111574, 210.188687], [1787137200, 0.00014111574, 0.00014111574, 0.00011346415, 0.00011346415, 1729.1782403], [1787140800, 0.00011346415, 0.00011346415, 8.9993061e-05, 9.8463721e-05, 3157.77052488], [1787144400, 9.8463721e-05, 9.9302696e-05, 7.4676989e-05, 8.2418722e-05, 2312.98140503], [1787148000, 8.2418722e-05, 8.2418722e-05, 6.85754e-05, 6.9311947e-05, 1164.94824324], [1787151600, 6.9311947e-05, 7.9331646e-05, 6.9102316e-05, 7.9331646e-05, 1492.63147171], [1787155200, 7.9331646e-05, 8.756376e-05, 7.1982929e-05, 7.8574036e-05, 2731.30594089], [1787158800, 7.8574036e-05, 8.7909242e-05, 7.8574036e-05, 8.7266995e-05, 1556.24206194], [1787162400, 8.7266995e-05, 0.00010764945, 8.7266995e-05, 0.00010760075, 2769.59341241], [1787166000, 0.00010760075, 0.00011265201, 9.9835981e-05, 0.00010471512, 702.25179181], [1787169600, 0.00010471512, 0.00010877482, 9.9200451e-05, 0.00010831621, 1340.209009], [1787173200, 0.00010831621, 0.000109511, 0.00010831621, 0.000109511, 28.956717], [1787176800, 0.000109511, 0.00011015236, 0.0001009825, 0.00011015236, 21.65963022], [1787180400, 0.00011015236, 0.00012023015, 0.00011015236, 0.00012023015, 1205.293925], [1787184000, 0.00012023015, 0.0001242304, 0.00012023015, 0.0001242304, 633.948774], [1787187600, 0.0001242304, 0.00013459561, 0.00012319855, 0.00013459561, 805.81761725], [1787191200, 0.00013459561, 0.0001362852, 0.00013459561, 0.0001362852, 83.841206], [1787194800, 0.0001362852, 0.0001362852, 0.00012531489, 0.00012531489, 97.0093973747], [1787198400, 0.00012531489, 0.00013434141, 0.00012367243, 0.00013434141, 594.804716], [1787202000, 0.00013434141, 0.00013434141, 0.00012019515, 0.00012019515, 544.468961], [1787205600, 0.00012019515, 0.00012019515, 0.00011862462, 0.00011878696, 19.89113105], [1787209200, 0.00011878696, 0.00012554573, 0.00011556833, 0.00012554573, 782.20193162], [1787212800, 0.00012554573, 0.000126898, 0.00011638709, 0.000126898, 104.033582], [1787216400, 0.000126898, 0.00013641151, 0.00011658014, 0.00013641151, 1132.039783091], [1787220000, 0.00013641151, 0.00014262807, 0.00012555438, 0.00013040361, 1619.677137], [1787223600, 0.00013040361, 0.00013123503, 0.00011600746, 0.00011600746, 1654.90237565], [1787227200, 0.00011600746, 0.00011600746, 0.00011010667, 0.00011056593, 319.7363555], [1787230800, 0.00011056593, 0.00011056593, 0.00010798039, 0.00010798039, 488.160423], [1787234400, 0.00010798039, 0.0001229085, 0.00010798039, 0.0001229085, 476.269791], [1787238000, 0.0001229085, 0.00012334613, 0.0001229085, 0.00012334613, 31.069438783], [1787241600, 0.00012334613, 0.00012883278, 0.00011065742, 0.00012883278, 1361.37312022], [1787245200, 0.00012883278, 0.00013301116, 0.00012199996, 0.00013301116, 497.51946], [1787252400, 0.00013301116, 0.00015095978, 0.00013263188, 0.00013263188, 2098.1064799], [1787256000, 0.00013263188, 0.00014494359, 0.00013260482, 0.00014494359, 333.731464], [1787259600, 0.00014494359, 0.00015190652, 0.00013757937, 0.00013757937, 706.14274963], [1787263200, 0.00013757937, 0.0001596818, 0.00013407248, 0.0001596818, 2284.0026291049], [1787266800, 0.0001596818, 0.00017601896, 0.00015237793, 0.00016574748, 3490.25862303], [1787270400, 0.00016574748, 0.0001679507, 0.00016574748, 0.0001679507, 221.156489], [1787274000, 0.0001679507, 0.00025911026, 0.0001679507, 0.00021355027, 10300.57179491], [1787277600, 0.00021355027, 0.0002487921, 0.00016867046, 0.00018497416, 6382.89169066], [1787281200, 0.00018497416, 0.00018567371, 0.00015833713, 0.00015833713, 1394.6649192], [1787284800, 0.00015833713, 0.00017415487, 0.00014877105, 0.00014877105, 1592.56425368], [1787288400, 0.00014877105, 0.00016159932, 0.00014877105, 0.00016159932, 79.168245], [1787292000, 0.00016159932, 0.00016672762, 0.00013383777, 0.00014920847, 2499.34282601], [1787295600, 0.00014920847, 0.0001502375, 0.00014889313, 0.0001502375, 104.058899717], [1787299200, 0.0001502375, 0.00015147256, 0.00014005082, 0.00015008289, 44.50225299], [1787302800, 0.00015008289, 0.00015008289, 0.00013553334, 0.00013553334, 246.57550369], [1787306400, 0.00013553334, 0.00014015867, 0.00012651327, 0.00014015867, 1021.39529135], [1787310000, 0.00014015867, 0.00014015867, 0.00012030968, 0.00012976027, 1346.39634264], [1787313600, 0.00012976027, 0.00013068167, 0.00012976027, 0.00013055606, 120.529847], [1787317200, 0.00013055606, 0.000131148, 0.0001008005, 0.00010737497, 2770.99124376], [1787320800, 0.00010737497, 0.00012463365, 0.00010374328, 0.00012422695, 1230.41812614], [1787324400, 0.00012422695, 0.00012716539, 0.00011192805, 0.00012344879, 822.566477], [1787328000, 0.00012344879, 0.00012344879, 0.0001133156, 0.00012113061, 321.73569899], [1787331600, 0.00012113061, 0.00012754922, 0.0001139497, 0.0001139497, 1577.87700899], [1787335200, 0.0001139497, 0.0001204761, 9.4897804e-05, 0.00010346982, 2279.80968802], [1787338800, 0.00010346982, 0.0001060377, 9.4529195e-05, 0.0001060377, 636.3280622], [1787342400, 0.0001060377, 0.0001060377, 9.7587791e-05, 9.8270987e-05, 163.72289863], [1787346000, 9.8270987e-05, 0.00010661548, 8.5800217e-05, 9.7485438e-05, 3930.60030054], [1787349600, 9.7485438e-05, 9.7485438e-05, 8.0372201e-05, 8.0372201e-05, 1350.97545957], [1787353200, 8.0372201e-05, 9.5141342e-05, 8.0372201e-05, 9.5141342e-05, 1097.30852996], [1787356800, 9.5141342e-05, 0.00010265517, 9.5141342e-05, 0.00010265517, 706.976328], [1787360400, 0.00010265517, 0.00010265517, 8.9069287e-05, 8.9069287e-05, 642.8512628], [1787364000, 8.9069287e-05, 9.7883452e-05, 8.7300326e-05, 9.7883452e-05, 656.91001041], [1787367600, 9.7883452e-05, 0.0001016064, 9.0296907e-05, 9.0296907e-05, 1212.2740319], [1787371200, 9.0296907e-05, 9.5072677e-05, 8.1146245e-05, 8.9312967e-05, 1262.79391517], [1787374800, 8.9312967e-05, 8.9312967e-05, 8.0600877e-05, 8.8760708e-05, 568.611039], [1787382000, 8.8760708e-05, 9.006522e-05, 7.9647352e-05, 7.9647352e-05, 604.890406], [1787392800, 7.9647352e-05, 7.9647352e-05, 7.492998e-05, 7.4931312e-05, 466.57769014], [1787396400, 7.4931312e-05, 7.9488855e-05, 7.3671967e-05, 7.9488855e-05, 335.709596], [1787400000, 7.9488855e-05, 7.9923227e-05, 7.9488855e-05, 7.9923227e-05, 23.578799], [1787403600, 7.9923227e-05, 8.2989931e-05, 7.9923227e-05, 8.2989931e-05, 379.59075306], [1787407200, 8.2989931e-05, 8.2989931e-05, 7.5634704e-05, 7.5634704e-05, 152.263105], [1787410800, 7.5634704e-05, 7.5634704e-05, 7.438977e-05, 7.438977e-05, 36.199625], [1787414400, 7.438977e-05, 7.945516e-05, 7.1740584e-05, 7.945516e-05, 621.435102], [1787418000, 7.945516e-05, 7.945516e-05, 7.3773841e-05, 7.3773841e-05, 1.944245], [1787421600, 7.3773841e-05, 8.1185163e-05, 7.3773841e-05, 8.1185163e-05, 133.906459], [1787425200, 8.1185163e-05, 8.1185163e-05, 7.3627977e-05, 7.3627977e-05, 336.997695], [1787432400, 7.3627977e-05, 8.0864171e-05, 7.2373483e-05, 7.304625e-05, 576.47457172], [1787443200, 7.304625e-05, 9.6155382e-05, 7.304625e-05, 9.6155382e-05, 2002.52378316], [1787446800, 9.6155382e-05, 9.913075e-05, 8.4738744e-05, 8.4738744e-05, 1278.414862], [1787450400, 8.4738744e-05, 9.5847584e-05, 8.3369202e-05, 8.9670399e-05, 1118.88182238], [1787454000, 8.9670399e-05, 8.9670399e-05, 8.5280458e-05, 8.8614029e-05, 986.998324], [1787457600, 8.8614029e-05, 8.8614029e-05, 8.118498e-05, 8.118498e-05, 98.54613973], [1787464800, 8.118498e-05, 8.118498e-05, 8.0685429e-05, 8.0685429e-05, 6.054938], [1787475600, 8.0685429e-05, 8.0715697e-05, 7.9954434e-05, 7.9954434e-05, 192.217826], [1787479200, 7.9954434e-05, 9.253569e-05, 7.9954434e-05, 9.253569e-05, 718.099907902], [1787482800, 9.253569e-05, 9.253569e-05, 8.4917771e-05, 8.4917771e-05, 13.433932], [1787486400, 8.4917771e-05, 0.00010428864, 8.4917771e-05, 0.00010428864, 1484.512354], [1787490000, 0.00010428864, 0.00010872597, 9.6876848e-05, 0.00010015466, 494.473736], [1787493600, 0.00010015466, 0.00010429353, 9.622679e-05, 0.00010429353, 1181.574905], [1787497200, 0.00010429353, 0.00010467505, 0.00010429353, 0.00010467505, 48.77509878], [1787500800, 0.00010467505, 0.00011688801, 9.6799751e-05, 0.00010673773, 1758.39669064], [1787504400, 0.00010673773, 0.00010673773, 0.00010414949, 0.00010414949, 184.36217077], [1787508000, 0.00010414949, 0.00011790435, 0.0001027001, 0.00011790435, 1348.58353061], [1787511600, 0.00011790435, 0.00018655698, 0.00011773577, 0.00015733008, 7648.61942817], [1787515200, 0.00015733008, 0.00024211936, 0.00015645668, 0.00016174767, 19124.22553477], [1787518800, 0.00016174767, 0.00016174767, 0.00013604764, 0.00013604764, 3119.94220903], [1787522400, 0.00013604764, 0.00014092875, 0.00011939282, 0.00013277058, 1724.71934221], [1787526000, 0.00013277058, 0.00013277058, 0.00012118066, 0.0001315872, 193.298865], [1787529600, 0.0001315872, 0.0001315872, 9.4381678e-05, 9.8658995e-05, 4500.76007595], [1787533200, 9.8658995e-05, 0.00010314346, 9.4809766e-05, 9.4809766e-05, 1140.043801606], [1787536800, 9.4809766e-05, 0.00010332472, 9.3778619e-05, 9.3778619e-05, 138.65586171], [1787540400, 9.3778619e-05, 9.3778619e-05, 9.3744562e-05, 9.3744562e-05, 2.301039], [1787544000, 9.3744562e-05, 9.3744562e-05, 8.8099496e-05, 8.8099496e-05, 590.1079898], [1787547600, 8.8099496e-05, 8.8099496e-05, 8.7991343e-05, 8.7991343e-05, 0.30755699], [1787554800, 8.7991343e-05, 8.7991343e-05, 8.7861236e-05, 8.7861236e-05, 25.12402748], [1787558400, 8.7861236e-05, 8.8196763e-05, 8.7861236e-05, 8.8089385e-05, 49.813908], [1787565600, 8.8089385e-05, 8.8089385e-05, 8.4031306e-05, 8.4031306e-05, 1173.054066385], [1787572800, 8.4031306e-05, 8.4757015e-05, 8.4031306e-05, 8.4757015e-05, 13.340708], [1787576400, 8.4757015e-05, 8.4757015e-05, 8.1834055e-05, 8.2572279e-05, 28.35421668], [1787580000, 8.2572279e-05, 8.7164927e-05, 7.8393544e-05, 8.7164927e-05, 660.87486894], [1787583600, 8.7164927e-05, 8.9275424e-05, 8.7164927e-05, 8.9275424e-05, 178.81004102], [1787587200, 8.9275424e-05, 8.9954866e-05, 8.9275424e-05, 8.9954866e-05, 48.208395], [1787590800, 8.9954866e-05, 8.9954866e-05, 8.0456555e-05, 8.0456555e-05, 358.803981], [1787594400, 8.0456555e-05, 8.8343087e-05, 8.0456555e-05, 8.8343087e-05, 214.66631], [1787601600, 8.8343087e-05, 8.8343087e-05, 8.1391237e-05, 8.1391237e-05, 240.078575], [1787605200, 8.1391237e-05, 8.1391237e-05, 7.8411646e-05, 7.8411646e-05, 273.52943206], [1787608800, 7.8411646e-05, 7.8411646e-05, 7.8011135e-05, 7.8011135e-05, 6.705351], [1787612400, 7.8011135e-05, 8.59755e-05, 7.8011135e-05, 8.59755e-05, 214.712184], [1787616000, 8.59755e-05, 9.0195429e-05, 8.59755e-05, 9.0195429e-05, 413.46612], [1787619600, 9.0195429e-05, 9.0195429e-05, 8.321822e-05, 8.321822e-05, 5.652908], [1787623200, 8.321822e-05, 9.059731e-05, 8.321822e-05, 9.059731e-05, 96.926259], [1787626800, 9.059731e-05, 9.059731e-05, 8.3764452e-05, 8.39688e-05, 16.940569], [1787630400, 8.39688e-05, 9.0672107e-05, 8.375925e-05, 9.0672107e-05, 88.937376], [1787634000, 9.0672107e-05, 9.0672107e-05, 8.3755231e-05, 8.3755231e-05, 1.771723], [1787637600, 8.3755231e-05, 9.3697347e-05, 8.3755231e-05, 9.3697347e-05, 323.489477], [1787655600, 9.3697347e-05, 9.3697347e-05, 8.7687819e-05, 8.7687819e-05, 3.568456], [1787659200, 8.7687819e-05, 8.7687819e-05, 8.7588567e-05, 8.7588567e-05, 3.577138], [1787662800, 8.7588567e-05, 8.7588567e-05, 8.6613804e-05, 8.6613804e-05, 153.98795463], [1787673600, 8.6613804e-05, 9.8319186e-05, 8.6613804e-05, 9.1447747e-05, 289.304349], [1787677200, 9.1447747e-05, 9.1447747e-05, 9.0551865e-05, 9.0551865e-05, 122.971515], [1787680800, 9.0551865e-05, 9.0551865e-05, 8.9182558e-05, 8.9182558e-05, 44.591279], [1787684400, 8.9182558e-05, 8.9182558e-05, 8.5885831e-05, 8.5885831e-05, 341.49425599], [1787688000, 8.5885831e-05, 8.5885831e-05, 8.5207509e-05, 8.5207509e-05, 191.634949], [1787691600, 8.5207509e-05, 8.5207509e-05, 8.3898817e-05, 8.3898817e-05, 213.991042], [1787695200, 8.3898817e-05, 8.3898817e-05, 8.1048566e-05, 8.1048566e-05, 488.389842], [1787702400, 8.1048566e-05, 8.1048566e-05, 7.9024695e-05, 7.9024695e-05, 3.467703], [1787713200, 7.9024695e-05, 7.9197143e-05, 7.9024695e-05, 7.9197143e-05, 1.376899], [1787724000, 7.9197143e-05, 7.9197143e-05, 7.8055166e-05, 7.8055166e-05, 119.042276999], [1787731200, 7.8055166e-05, 7.8055166e-05, 7.3681703e-05, 7.3681703e-05, 482.20579699], [1787734800, 7.3681703e-05, 7.3900186e-05, 7.3603523e-05, 7.3603523e-05, 67.94215299], [1787738400, 7.3603523e-05, 7.4103031e-05, 7.1786949e-05, 7.1786949e-05, 321.46694463], [1787742000, 7.1786949e-05, 9.1254155e-05, 7.1601641e-05, 9.1254155e-05, 1932.02376908], [1787745600, 9.1254155e-05, 9.2113729e-05, 9.1254155e-05, 9.2113729e-05, 193.461602], [1787749200, 9.2113729e-05, 9.8678253e-05, 9.093012e-05, 9.093012e-05, 1320.62806994], [1787752800, 9.093012e-05, 9.2451035e-05, 8.725761e-05, 9.2451035e-05, 261.234008], [1787756400, 9.2451035e-05, 9.5493326e-05, 9.2451035e-05, 9.5493326e-05, 372.251763], [1787760000, 9.5493326e-05, 0.00010264174, 8.9417264e-05, 0.00010185261, 2335.71242987], [1787763600, 0.00010185261, 0.00010185261, 7.1695939e-05, 7.8579129e-05, 2915.56072196], [1787767200, 7.8579129e-05, 8.6326049e-05, 7.8222542e-05, 8.531812e-05, 1484.017317432], [1787770800, 8.531812e-05, 8.7914607e-05, 7.6204388e-05, 8.7914607e-05, 1058.49437198], [1787774400, 8.7914607e-05, 8.7914607e-05, 7.9900653e-05, 7.9900653e-05, 345.95730571], [1787778000, 7.9900653e-05, 8.7938664e-05, 7.6902102e-05, 7.6902102e-05, 1030.493203], [1787781600, 7.6902102e-05, 7.6935615e-05, 7.576197e-05, 7.576197e-05, 155.543534], [1787785200, 7.576197e-05, 8.4308395e-05, 7.5645108e-05, 8.4308395e-05, 501.46480605], [1787792400, 8.4308395e-05, 8.438446e-05, 7.8453586e-05, 8.438446e-05, 180.84609], [1787803200, 8.438446e-05, 0.00010416217, 7.6921607e-05, 9.6136922e-05, 2475.42747305], [1787806800, 9.6136922e-05, 0.00010457056, 9.6026674e-05, 9.6026674e-05, 103.98920655], [1787810400, 9.6026674e-05, 0.00010635062, 9.6026674e-05, 9.8213161e-05, 256.25972148], [1787814000, 9.8213161e-05, 9.8225737e-05, 9.71684e-05, 9.71684e-05, 106.31889503], [1787821200, 9.71684e-05, 0.00010934297, 9.71684e-05, 0.00010934297, 52.148928], [1787828400, 0.00010934297, 0.00011136655, 9.9101723e-05, 0.00010222051, 1037.66661369], [1787832000, 0.00010222051, 0.00011533638, 0.00010222051, 0.00011533638, 763.94350729], [1787835600, 0.00011533638, 0.00011533638, 8.8421343e-05, 9.5068445e-05, 1985.54973073], [1787839200, 9.5068445e-05, 0.00010245144, 9.0384003e-05, 0.00010245144, 1649.54686658], [1787842800, 0.00010245144, 0.00010245144, 8.1931437e-05, 8.5213524e-05, 2235.9254693], [1787846400, 8.5213524e-05, 8.9988191e-05, 8.5213524e-05, 8.9988191e-05, 536.77250341], [1787850000, 8.9988191e-05, 8.9988191e-05, 8.2042181e-05, 8.9180218e-05, 149.25027422], [1787853600, 8.9180218e-05, 9.0882001e-05, 8.9180218e-05, 9.0882001e-05, 183.337604], [1787857200, 9.0882001e-05, 0.00012240923, 8.7763663e-05, 8.8035589e-05, 6500.18271843], [1787860800, 8.8035589e-05, 9.3837684e-05, 8.628752e-05, 9.3837684e-05, 215.238643], [1787864400, 9.3837684e-05, 9.3837684e-05, 8.6290792e-05, 8.6290792e-05, 43.15057], [1787868000, 8.6290792e-05, 9.5529158e-05, 8.6290792e-05, 9.5529158e-05, 490.895065], [1787871600, 9.5529158e-05, 9.5529158e-05, 8.9526759e-05, 8.9526759e-05, 72.615093], [1787875200, 8.9526759e-05, 8.9526759e-05, 8.5400177e-05, 8.5400177e-05, 537.479078], [1787878800, 8.5400177e-05, 9.319728e-05, 8.5400177e-05, 9.319728e-05, 108.175632], [1787882400, 9.319728e-05, 9.4169168e-05, 9.319728e-05, 9.4169168e-05, 107.759], [1787893200, 9.4169168e-05, 9.4169168e-05, 8.7587048e-05, 8.7587048e-05, 39.623493], [1787896800, 8.7587048e-05, 9.9591636e-05, 8.7587048e-05, 9.1419313e-05, 517.019906241], [1787900400, 9.1419313e-05, 0.00010112833, 9.1419313e-05, 0.00010112833, 398.0025], [1787907600, 0.00010112833, 0.00010112833, 9.3759891e-05, 9.3759891e-05, 3.244608], [1787914800, 9.3759891e-05, 9.3759891e-05, 9.3606605e-05, 9.3606605e-05, 3.027445887], [1787918400, 9.3606605e-05, 0.00010349589, 9.3606605e-05, 0.00010349589, 415.93469], [1787922000, 0.00010349589, 0.00010349589, 9.6548366e-05, 9.6548366e-05, 62.3847156], [1787925600, 9.6548366e-05, 0.00010627831, 9.6548366e-05, 0.00010627831, 34.300013], [1787929200, 0.00010627831, 0.00010627831, 9.6706238e-05, 9.6706238e-05, 230.531702], [1787932800, 9.6706238e-05, 9.6706238e-05, 9.4262251e-05, 9.4262251e-05, 77.627119], [1787943600, 9.4262251e-05, 0.00010256708, 9.4242608e-05, 9.4377977e-05, 15.74210546], [1787947200, 9.4377977e-05, 9.4837044e-05, 9.194899e-05, 9.194899e-05, 622.4628374], [1787950800, 9.194899e-05, 9.8840828e-05, 9.0061558e-05, 9.8840828e-05, 228.45540499], [1787958000, 9.8840828e-05, 0.00013036906, 9.1468574e-05, 0.00011650724, 3897.71851866], [1787961600, 0.00011650724, 0.00012262054, 0.00011184908, 0.00012107881, 902.73884722], [1787968800, 0.00012107881, 0.00012107881, 0.00010466949, 0.00010466949, 1333.055940525], [1787972400, 0.00010466949, 0.00010466949, 8.8605436e-05, 9.6414822e-05, 1271.49807799], [1787976000, 9.6414822e-05, 9.6414822e-05, 8.7359478e-05, 9.3115692e-05, 350.10547462], [1787979600, 9.3115692e-05, 9.490136e-05, 9.3115692e-05, 9.490136e-05, 198.056663099], [1787986800, 9.490136e-05, 9.5811094e-05, 8.8417569e-05, 8.8417569e-05, 100.05081192], [1787990400, 8.8417569e-05, 9.6392539e-05, 8.8417569e-05, 8.8668265e-05, 129.77595399], [1788001200, 8.8668265e-05, 9.5164425e-05, 8.7680807e-05, 9.515178e-05, 88.10639515], [1788004800, 9.515178e-05, 9.5742342e-05, 9.5027417e-05, 9.5742342e-05, 70.80728432], [1788008400, 9.5742342e-05, 0.00012175553, 9.5742342e-05, 0.00011181143, 2888.41005673], [1788012000, 0.00011181143, 0.00011200564, 9.9885486e-05, 9.9885486e-05, 1745.42152031], [1788015600, 9.9885486e-05, 0.00011449487, 9.9885486e-05, 0.00011302476, 1180.81332542], [1788019200, 0.00011302476, 0.00011362007, 0.00010445359, 0.00010445359, 37.138984], [1788022800, 0.00010445359, 0.00011360261, 0.00010349639, 0.00010349639, 145.985158], [1788026400, 0.00010349639, 0.00010349639, 0.00010021708, 0.00010021708, 470.684756], [1788030000, 0.00010021708, 0.00010843976, 0.00010021708, 0.00010843976, 122.642352], [1788040800, 0.00010843976, 0.00010952001, 0.00010843976, 0.00010952001, 99.05], [1788044400, 0.00010952001, 0.00014848074, 0.00010730923, 0.00014848074, 4111.67118169], [1788048000, 0.00014848074, 0.000171595, 0.00013710635, 0.00015019715, 2900.70147985], [1788051600, 0.00015019715, 0.00016216872, 0.00014587897, 0.00016216872, 1168.31634452], [1788055200, 0.00016216872, 0.00016216872, 0.00014357703, 0.00014357703, 591.54330131], [1788058800, 0.00014357703, 0.00025687744, 0.00014357703, 0.00021861255, 13460.56871148], [1788062400, 0.00021861255, 0.00027929926, 0.00021513618, 0.00025378773, 5059.66283075], [1788066000, 0.00025378773, 0.00027814166, 0.00025001014, 0.00025036405, 1731.75420587], [1788069600, 0.00025036405, 0.00027181558, 0.00024889023, 0.00024973883, 225.3573], [1788073200, 0.00024973883, 0.00024973883, 0.00021845647, 0.00021845647, 2273.81931897], [1788076800, 0.00021845647, 0.00023813165, 0.00021498086, 0.00021498086, 405.718774], [1788080400, 0.00021498086, 0.00026277992, 0.00021475358, 0.00024024685, 2275.78417037], [1788084000, 0.00024024685, 0.00026130206, 0.00024024685, 0.00026130206, 4.955642], [1788087600, 0.00026130206, 0.00026130206, 0.00023633204, 0.00023633204, 539.666231], [1788091200, 0.00023633204, 0.00023633204, 0.00022758285, 0.00022758285, 418.80785085], [1788094800, 0.00022758285, 0.00024465361, 0.00022597168, 0.00024465361, 327.52666899], [1788098400, 0.00024465361, 0.00024465361, 0.00017367321, 0.00017367321, 4410.52685717], [1788102000, 0.00017367321, 0.00017367321, 0.00017264568, 0.00017264568, 13.643256], [1788105600, 0.00017264568, 0.00018510132, 0.0001703712, 0.00018510132, 201.51031], [1788109200, 0.00018510132, 0.00019145209, 0.00016630027, 0.00016709919, 3117.94364041], [1788112800, 0.00016709919, 0.00017859636, 0.00016410461, 0.00017859636, 282.857628], [1788116400, 0.00017859636, 0.00017859636, 0.00013125366, 0.00015473425, 7139.36834176], [1788120000, 0.00015473425, 0.00015473425, 0.00014557754, 0.00014882859, 1865.81445024], [1788123600, 0.00014882859, 0.00047341147, 0.00014882859, 0.00032331579, 49418.081937901], [1788127200, 0.00032331579, 0.00032331579, 0.00024362457, 0.00026500414, 5254.55776895], [1788130800, 0.00026500414, 0.00030950287, 0.00015869775, 0.00027208289, 27596.48028293], [1788134400, 0.00027208289, 0.00032834014, 0.00018030756, 0.00021813789, 15533.55871786], [1788138000, 0.00021813789, 0.00021813789, 0.00015083012, 0.00018264822, 8961.12509676], [1788141600, 0.00018264822, 0.00019636669, 0.00017167452, 0.00018612207, 2789.37875182], [1788145200, 0.00018612207, 0.00020468195, 0.00018612207, 0.00020468195, 398.1], [1788148800, 0.00020468195, 0.00020468195, 0.00018691641, 0.00018691641, 118.56954918], [1788152400, 0.00018691641, 0.00021180452, 0.00018691641, 0.00021180452, 721.49118799], [1788156000, 0.00021180452, 0.00021576365, 0.00019500872, 0.00019995015, 486.45771599], [1788159600, 0.00019995015, 0.00019995015, 0.00019636098, 0.00019676685, 242.61125445], [1788163200, 0.00019676685, 0.00019676685, 0.00019361734, 0.00019361734, 42.610156], [1788166800, 0.00019361734, 0.00021328998, 0.00019361734, 0.00019636974, 266.94779883], [1788170400, 0.00019636974, 0.00021446698, 0.00019636974, 0.00021446698, 40.25695288], [1788174000, 0.00021446698, 0.00021446698, 0.00019679672, 0.00021268668, 270.41256222], [1788177600, 0.00021268668, 0.00021268668, 0.00019405846, 0.00019405846, 296.273303], [1788181200, 0.00019405846, 0.00019405846, 0.00018846784, 0.00018846784, 23.78390599], [1788184800, 0.00018846784, 0.0001886229, 0.00018820659, 0.00018820659, 75.264803], [1788188400, 0.00018820659, 0.00018820659, 0.00017568271, 0.00017568271, 1084.29662409], [1788192000, 0.00017568271, 0.00018764032, 0.00017162045, 0.00017168324, 136.41354656], [1788195600, 0.00017168324, 0.00018748419, 0.00013709864, 0.00013719414, 4224.64638328], [1788199200, 0.00013719414, 0.00018907427, 0.00013719414, 0.00017032939, 3940.6793402], [1788202800, 0.00017032939, 0.00017032939, 0.00017008303, 0.00017008303, 4.23593494], [1788206400, 0.00017008303, 0.00017142177, 0.00017008303, 0.00017036566, 24.19591056], [1788213600, 0.00017036566, 0.00018593917, 0.00017036566, 0.00018593917, 39.99345133], [1788217200, 0.00018593917, 0.00018593917, 0.00015517475, 0.00015517475, 1660.017372399], [1788220800, 0.00015517475, 0.00015834504, 0.00014509085, 0.00015834504, 601.92370599], [1788224400, 0.00015834504, 0.00015834504, 0.00013793321, 0.00013793321, 726.051234318], [1788228000, 0.00013793321, 0.00015388276, 0.00013687274, 0.00015388276, 585.79525968], [1788231600, 0.00015388276, 0.00015426719, 0.0001410101, 0.00015254799, 247.055998999], [1788235200, 0.00015254799, 0.00017620563, 0.00015254799, 0.00016205709, 2029.93494967], [1788238800, 0.00016205709, 0.00025049892, 0.00016199999, 0.00025049892, 6085.61797973], [1788242400, 0.00025049892, 0.00026759992, 0.00023076173, 0.00026509702, 1149.748476], [1788246000, 0.00026509702, 0.00027692002, 0.00024348278, 0.00025231542, 957.45043304], [1788249600, 0.00025231542, 0.00033266713, 0.0002445324, 0.0002445324, 8921.89947847], [1788253200, 0.0002445324, 0.00026250276, 0.0002445324, 0.00026250276, 92.040345], [1788256800, 0.00026250276, 0.00027991516, 0.00025154871, 0.00025154871, 2026.62331099], [1788260400, 0.00025154871, 0.0002748531, 0.00024634479, 0.00025281073, 1059.81083491], [1788264000, 0.00025281073, 0.00028190891, 0.00025101825, 0.00025632843, 952.91329393], [1788267600, 0.00025632843, 0.00025632843, 0.00024953043, 0.00024953043, 134.83835289], [1788271200, 0.00024953043, 0.00029769898, 0.00021147634, 0.00023134313, 7161.3547369], [1788274800, 0.00023134313, 0.00023847535, 0.00012766424, 0.00013924116, 10390.24898066], [1788278400, 0.00013924116, 0.00014027001, 7.8260161e-05, 9.0575963e-05, 8185.83491068], [1788282000, 9.0575963e-05, 9.2821313e-05, 8.4620019e-05, 8.4620019e-05, 601.60273775], [1788285600, 8.4620019e-05, 8.4620019e-05, 6.9939224e-05, 7.4660029e-05, 2701.98564077], [1788289200, 7.4660029e-05, 7.4660029e-05, 6.8506741e-05, 6.8506741e-05, 867.98840617], [1788292800, 6.8506741e-05, 7.8462954e-05, 6.7711281e-05, 7.2601033e-05, 807.73640746], [1788296400, 7.2601033e-05, 8.5515437e-05, 7.2601033e-05, 7.8158728e-05, 930.77988348], [1788300000, 7.8158728e-05, 8.8813392e-05, 7.8158728e-05, 8.0860593e-05, 722.79959006], [1788303600, 8.0860593e-05, 8.6644943e-05, 7.8669122e-05, 8.6644943e-05, 395.116668], [1788307200, 8.6644943e-05, 8.6644943e-05, 7.8289245e-05, 8.3226578e-05, 716.38948566], [1788310800, 8.3226578e-05, 8.3226578e-05, 7.519352e-05, 7.519352e-05, 190.56854905], [1788314400, 7.519352e-05, 8.2663224e-05, 7.5122061e-05, 7.6501006e-05, 153.89528901], [1788318000, 7.6501006e-05, 7.6501006e-05, 7.5299439e-05, 7.5299439e-05, 262.390061], [1788321600, 7.5299439e-05, 8.1231394e-05, 7.3230846e-05, 7.3230846e-05, 424.0048000024], [1788325200, 7.3230846e-05, 0.00013853449, 7.3230846e-05, 0.00013853449, 7266.086249886], [1788328800, 0.00013853449, 0.00015347975, 0.00012278375, 0.00012278375, 3508.41173637], [1788332400, 0.00012278375, 0.00013188625, 0.00012060591, 0.00012060591, 127.860766], [1788336000, 0.00012060591, 0.00013022347, 0.0001183322, 0.00012835201, 445.739283], [1788339600, 0.00012835201, 0.00012845924, 0.00011641616, 0.00011641616, 423.25997534], [1788343200, 0.00011641616, 0.00012408986, 0.00011363138, 0.00012408986, 257.31217651], [1788346800, 0.00012408986, 0.00013513765, 0.00010213107, 0.00010213107, 3681.27865408], [1788350400, 0.00010213107, 0.00011826107, 0.00010189196, 0.00010609525, 1342.58952161], [1788354000, 0.00010609525, 0.00011539012, 0.00010457511, 0.00010457511, 851.4940541], [1788357600, 0.00010457511, 0.0001045997, 8.1079466e-05, 8.8675362e-05, 2814.6947049], [1788361200, 8.8675362e-05, 9.6093207e-05, 8.1412925e-05, 9.5305571e-05, 1598.33655191], [1788364800, 9.5305571e-05, 9.5305571e-05, 9.2532636e-05, 9.2532636e-05, 402.43298243], [1788368400, 9.2532636e-05, 0.00010233789, 8.9265079e-05, 9.4718353e-05, 540.57688698], [1788372000, 9.4718353e-05, 0.00010033877, 9.2404529e-05, 0.00010033877, 557.9087644], [1788379200, 0.00010033877, 0.00010146375, 9.3142531e-05, 0.00010146375, 99.582919], [1788382800, 0.00010146375, 0.00011020841, 9.1856001e-05, 0.00011020841, 2372.052872086], [1788386400, 0.00011020841, 0.00011020841, 0.00010556102, 0.00010556102, 5.450234], [1788390000, 0.00010556102, 0.00011709449, 0.00010556102, 0.00010651464, 516.34634797], [1788393600, 0.00010651464, 0.00010651464, 0.00010464696, 0.00010483954, 210.39770314], [1788397200, 0.00010483954, 0.00010483954, 0.00010247013, 0.00010247013, 257.33432], [1788400800, 0.00010247013, 0.00011182402, 0.00010187122, 0.00010187122, 206.75908513], [1788408000, 0.00010187122, 0.00010187122, 0.00010158598, 0.00010158598, 5.126644], [1788411600, 0.00010158598, 0.00011177126, 0.00010158598, 0.00010427391, 454.077693], [1788415200, 0.00010427391, 0.00011272347, 0.00010427391, 0.00011272347, 8.820039], [1788422400, 0.00011272347, 0.00011335574, 0.000104739, 0.000104739, 240.51283692], [1788426000, 0.000104739, 0.000104739, 0.00010365434, 0.00010365434, 167.059742], [1788433200, 0.00010365434, 0.00010365434, 0.0001023128, 0.0001023128, 5.6722307], [1788436800, 0.0001023128, 0.0001023128, 0.00010193737, 0.00010193737, 115.171261], [1788440400, 0.00010193737, 0.00010193737, 9.6771094e-05, 9.7577373e-05, 540.236621], [1788444000, 9.7577373e-05, 0.00010460284, 9.5764174e-05, 9.5764174e-05, 243.80155174], [1788447600, 9.5764174e-05, 0.00010759055, 9.5764174e-05, 0.00010759055, 237.18092], [1788451200, 0.00010759055, 0.0001098128, 0.00010094322, 0.00010094322, 256.94563757], [1788454800, 0.00010094322, 0.00010094322, 0.00010033382, 0.00010033382, 102.34997764], [1788462000, 0.00010033382, 0.00010853345, 0.00010033382, 0.00010113949, 10.983794], [1788465600, 0.00010113949, 0.00010113949, 0.00010003189, 0.00010003189, 60.019135637], [1788472800, 0.00010003189, 0.00010828003, 9.913804e-05, 9.913804e-05, 334.53982439], [1788476400, 9.913804e-05, 0.00010794584, 9.913804e-05, 0.00010794584, 51.94105476], [1788483600, 0.00010794584, 0.00010960818, 0.00010220248, 0.00010220248, 436.16775553], [1788487200, 0.00010220248, 0.00010250054, 9.7834874e-05, 0.00010250054, 846.61412599], [1788490800, 0.00010250054, 0.00010250054, 9.2802831e-05, 9.2802831e-05, 184.12281057], [1788494400, 9.2802831e-05, 0.00010192542, 9.2802831e-05, 9.3544639e-05, 105.6436952], [1788498000, 9.3544639e-05, 9.4410004e-05, 9.3544639e-05, 9.4410004e-05, 2.44463299], [1788501600, 9.4410004e-05, 9.4890841e-05, 9.4410004e-05, 9.4890841e-05, 25.600499], [1788505200, 9.4890841e-05, 9.4890841e-05, 8.9038203e-05, 8.9038203e-05, 711.38992624], [1788508800, 8.9038203e-05, 9.6261237e-05, 8.9038203e-05, 9.6261237e-05, 15.680048], [1788516000, 9.6261237e-05, 9.6261237e-05, 8.6027075e-05, 8.6027075e-05, 352.861226], [1788519600, 8.6027075e-05, 9.7299714e-05, 8.6027075e-05, 9.7299714e-05, 557.09031125], [1788523200, 9.7299714e-05, 0.00010107448, 9.2686433e-05, 9.2686433e-05, 450.3256777], [1788526800, 9.2686433e-05, 0.00010082931, 9.1855939e-05, 9.2160876e-05, 213.15942921], [1788534000, 9.2160876e-05, 0.00010717301, 9.2160876e-05, 0.00010717301, 1270.99565028], [1788537600, 0.00010717301, 0.00010717301, 9.8564245e-05, 9.8564245e-05, 3.61188687], [1788541200, 9.8564245e-05, 0.00010862121, 9.8211013e-05, 0.00010027418, 348.47864965], [1788544800, 0.00010027418, 0.00010777504, 9.9904735e-05, 0.00010777504, 383.145628], [1788548400, 0.00010777504, 0.00010777504, 9.9400618e-05, 9.9400618e-05, 9.589016], [1788552000, 9.9400618e-05, 9.9400618e-05, 8.7483743e-05, 8.7483743e-05, 1834.3573727], [1788555600, 8.7483743e-05, 8.9973297e-05, 8.2644178e-05, 8.9973297e-05, 11.1138548], [1788559200, 8.9973297e-05, 0.00013416601, 8.9973297e-05, 0.00013416601, 5656.8084193], [1788562800, 0.00013416601, 0.00019157803, 0.0001223016, 0.00016622846, 7818.2672896], [1788566400, 0.00016622846, 0.00016622846, 0.00015071568, 0.00015191068, 1165.51692287], [1788570000, 0.00015191068, 0.00019885196, 0.00015191068, 0.00017723649, 3641.5774648], [1788573600, 0.00017723649, 0.00019766254, 0.00017170698, 0.00018171612, 2603.68163087], [1788577200, 0.00018171612, 0.00019751703, 0.00018171612, 0.00019751703, 5.012734], [1788580800, 0.00019751703, 0.00024178938, 0.00018053068, 0.00022108679, 3853.72328391], [1788584400, 0.00022108679, 0.00023809439, 0.00019510885, 0.00019948339, 2649.21764743], [1788588000, 0.00019948339, 0.00021273411, 0.00019211755, 0.00019211755, 479.90784365], [1788591600, 0.00019211755, 0.00024165458, 0.00019211755, 0.00020459476, 4125.90201831], [1788595200, 0.00020459476, 0.0002260304, 0.00019808676, 0.00019808676, 1614.444346], [1788598800, 0.00019808676, 0.00019808676, 0.00018244925, 0.00019267038, 1726.40410121], [1788602400, 0.00019267038, 0.00019402405, 0.00017666127, 0.0001933893, 162.442981], [1788606000, 0.0001933893, 0.00023126108, 0.0001933893, 0.00021271296, 3010.73185992], [1788609600, 0.00021271296, 0.0003726483, 0.00020002129, 0.00033868082, 20771.96044862], [1788613200, 0.00033868082, 0.00066062499, 0.00033868082, 0.00062479196, 39240.14509435], [1788616800, 0.00062479196, 0.0006802667, 0.00042109357, 0.00042109357, 28086.6861951], [1788620400, 0.00042109357, 0.00069143075, 0.0004020295, 0.00069143075, 17682.67769551], [1788624000, 0.00069143075, 0.00079061225, 0.0004140726, 0.00046242494, 23691.70192128], [1788627600, 0.00046242494, 0.00069999943, 0.0004572561, 0.00060566049, 19886.1395786], [1788631200, 0.00060566049, 0.00065135589, 0.00044110268, 0.00045565619, 13611.42309382], [1788634800, 0.00045565619, 0.00052130447, 0.00041791042, 0.00047913898, 3925.31691098], [1788638400, 0.00047913898, 0.00066028027, 0.00047913898, 0.00064207515, 18896.31224844], [1788642000, 0.00064207515, 0.00066284747, 0.00059386674, 0.00060120019, 2014.17036432], [1788645600, 0.00060120019, 0.00084385366, 0.00059432827, 0.00075908983, 13526.912488], [1788649200, 0.00075908983, 0.00075908983, 0.00061512932, 0.0006187408, 8876.4050119], [1788652800, 0.0006187408, 0.00085313716, 0.00061819467, 0.0007438957, 18132.40242311], [1788656400, 0.0007438957, 0.0008383854, 0.00069086359, 0.0008346089, 9182.90967834], [1788660000, 0.0008346089, 0.00083699869, 0.00061760119, 0.00067882585, 15605.28888722], [1788663600, 0.00067882585, 0.00077330755, 0.00058527234, 0.00064800159, 12171.040599962], [1788667200, 0.00064800159, 0.00081058651, 0.00060007572, 0.00081058651, 9769.99250201], [1788670800, 0.00081058651, 0.00092362568, 0.00074758656, 0.00077074703, 11031.0060218346], [1788674400, 0.00077074703, 0.00084037088, 0.00074030967, 0.00075317337, 3191.56799874], [1788678000, 0.00075317337, 0.00082047062, 0.00054824315, 0.00054824315, 13136.4101913], [1788681600, 0.00054824315, 0.00064883994, 0.00053484437, 0.00053484437, 5485.79709909], [1788685200, 0.00053484437, 0.00058310405, 0.00050494018, 0.00056415539, 2727.32015988], [1788688800, 0.00056415539, 0.00060552993, 0.00052222113, 0.00056859241, 3486.52919977], [1788692400, 0.00056859241, 0.00056859241, 0.00050532656, 0.00050532656, 1246.23246383], [1788696000, 0.00050532656, 0.00060533886, 0.00047266533, 0.00055762038, 6091.51079608], [1788699600, 0.00055762038, 0.00061786171, 0.00045899098, 0.00053078867, 9954.8832028], [1788703200, 0.00053078867, 0.0040343248, 0.00048858446, 0.0033217567, 649508.41708215], [1788706800, 0.0033217567, 0.007427577, 0.003111739, 0.0056044349, 1190420.47145449], [1788710400, 0.0056044349, 0.0057677944, 0.0031120709, 0.0038312733, 257838.52362366], [1788714000, 0.0038312733, 0.0057287347, 0.0033375044, 0.0039492249, 266768.64978937], [1788717600, 0.0039492249, 0.0040847866, 0.0024777741, 0.0026232779, 109165.70246423], [1788721200, 0.0026232779, 0.0027468556, 0.0015296767, 0.0024357307, 178612.02783591], [1788724800, 0.0024357307, 0.0025972091, 0.0019600447, 0.0022579948, 76466.19761579], [1788728400, 0.0022579948, 0.0034717949, 0.0021690907, 0.0028638266, 107405.90686213], [1788732000, 0.0028638266, 0.0029239484, 0.0014268736, 0.0018612661, 159459.70237409], [1788735600, 0.0018612661, 0.0023621723, 0.0015745726, 0.0023621723, 99121.89124584], [1788739200, 0.0023621723, 0.0027864852, 0.0021686945, 0.0022614798, 47440.13646311], [1788742800, 0.0022614798, 0.0025762754, 0.0020999663, 0.0022539563, 35786.83920728], [1788746400, 0.0022539563, 0.0024172416, 0.0017623497, 0.0018479668, 72335.011437025], [1788750000, 0.0018479668, 0.0019317958, 0.0016555547, 0.0017976867, 23849.63319624], [1788753600, 0.0017976867, 0.0021713843, 0.0015175178, 0.0021713843, 37026.87350149], [1788757200, 0.0021713843, 0.0022894252, 0.0019972032, 0.0022399533, 7567.56086899], [1788760800, 0.0022399533, 0.0022422975, 0.0019265005, 0.0019676007, 11528.33808071], [1788764400, 0.0019676007, 0.0020020811, 0.001695619, 0.0017705646, 21669.77352373], [1788768000, 0.0017705646, 0.0018740666, 0.0016349398, 0.0018275328, 20537.81184754], [1788771600, 0.0018275328, 0.0021457787, 0.0015252116, 0.0020627565, 34490.7031095], [1788775200, 0.0020627565, 0.0029621222, 0.0018610765, 0.0022575616, 54540.16659695], [1788778800, 0.0022575616, 0.0023354077, 0.0020339162, 0.0022296777, 18574.55861641], [1788782400, 0.0022296777, 0.0022296777, 0.0018965252, 0.0021021614, 21093.0034260921], [1788786000, 0.0021021614, 0.0021789493, 0.0016139168, 0.001706136, 41135.72228649], [1788789600, 0.001706136, 0.0018528684, 0.0016008331, 0.0017053873, 20735.60962459], [1788793200, 0.0017053873, 0.0017931725, 0.0014089433, 0.0015009934, 54552.99903679], [1788796800, 0.0015009934, 0.0018057377, 0.0014982775, 0.0017050658, 19611.35654985], [1788800400, 0.0017050658, 0.002427143, 0.0016612385, 0.0023862241, 37017.084561732], [1788804000, 0.0023862241, 0.0024357407, 0.0019384796, 0.0020289666, 27459.28598899], [1788807600, 0.0020289666, 0.0031887072, 0.0020027112, 0.0030560693, 55983.49914469], [1788811200, 0.0030560693, 0.0039988453, 0.002822704, 0.002822704, 59607.58341098], [1788814800, 0.002822704, 0.0029805537, 0.0025948282, 0.0028417056, 28122.0096952343], [1788818400, 0.0028417056, 0.003141917, 0.002618033, 0.0028563587, 30594.33626395], [1788822000, 0.0028563587, 0.0028670334, 0.0023848504, 0.0025734963, 29499.79736213], [1788825600, 0.0025734963, 0.0026018991, 0.0023235287, 0.0025386721, 19218.15735525], [1788829200, 0.0025386721, 0.0026250528, 0.0018218623, 0.0018218623, 40240.62634764], [1788832800, 0.0018218623, 0.0020516322, 0.0017964066, 0.0018403928, 18644.88975358], [1788836400, 0.0018403928, 0.002287954, 0.0017899756, 0.0022236102, 22728.51129061], [1788840000, 0.0022236102, 0.0023450716, 0.0019401973, 0.0019880586, 12635.50765989], [1788843600, 0.0019880586, 0.00211352, 0.001913111, 0.0019753485, 5475.98612841], [1788847200, 0.0019753485, 0.0021420695, 0.00187715, 0.0019237854, 6949.8166324], [1788850800, 0.0019237854, 0.0019418886, 0.0018070915, 0.0018403776, 6207.46499213], [1788854400, 0.0018403776, 0.0019109333, 0.0015512608, 0.0015807711, 18641.18111372], [1788858000, 0.0015807711, 0.0018848753, 0.0013778823, 0.001883206, 38433.88107531], [1788861600, 0.001883206, 0.0020842045, 0.0017838445, 0.0019208472, 12495.92849669], [1788865200, 0.0019208472, 0.0024515233, 0.0019208472, 0.0023501256, 17415.54376241], [1788868800, 0.0023501256, 0.0024140561, 0.0022107795, 0.002322336, 4101.59018493], [1788872400, 0.002322336, 0.0023796267, 0.0017421357, 0.0017743356, 33837.28817992], [1788876000, 0.0017743356, 0.0017758919, 0.0016703162, 0.0016703162, 8382.92580437], [1788879600, 0.0016703162, 0.0017736458, 0.0014074418, 0.0015228453, 25573.69799996], [1788883200, 0.0015228453, 0.0016743831, 0.0013868465, 0.0016015257, 34370.79179657], [1788886800, 0.0016015257, 0.001656575, 0.0014720235, 0.0015144161, 11436.95665158], [1788890400, 0.0015144161, 0.0016590955, 0.0012978878, 0.0013138611, 34756.21810461], [1788894000, 0.0013138611, 0.0013147696, 0.001090923, 0.0011868557, 24631.45997529], [1788897600, 0.0011868557, 0.0014133164, 0.0010058969, 0.0014036712, 33097.68128885], [1788901200, 0.0014036712, 0.001629978, 0.0013308269, 0.0015951273, 12933.80011679], [1788904800, 0.0015951273, 0.0017454262, 0.0015504531, 0.0016675351, 5881.21131968], [1788908400, 0.0016675351, 0.0033833672, 0.001565227, 0.0030591078, 123525.18372901], [1788912000, 0.0030591078, 0.0030591078, 0.0025172613, 0.002541624, 20294.49791136], [1788915600, 0.002541624, 0.0027200717, 0.0022703072, 0.0026451571, 19677.38749537], [1788919200, 0.0026451571, 0.0031205314, 0.0024977603, 0.0029162676, 18355.51951396], [1788922800, 0.0029162676, 0.0034291994, 0.0025647432, 0.0034291994, 30082.95413442], [1788926400, 0.0034291994, 0.0048221773, 0.0028596337, 0.004281276, 69825.65137397], [1788930000, 0.004281276, 0.004281276, 0.003281533, 0.0032987864, 40214.57883224], [1788933600, 0.0032987864, 0.0038363599, 0.0028706532, 0.0030366857, 48293.83397983], [1788937200, 0.0030366857, 0.0031758235, 0.0028273903, 0.0030316134, 16044.30602924], [1788940800, 0.0030316134, 0.0034052115, 0.0028068776, 0.0030105016, 26244.99878727], [1788944400, 0.0030105016, 0.0031758588, 0.0028741246, 0.0030944813, 8731.034015907], [1788948000, 0.0030944813, 0.0031863891, 0.0026375104, 0.0030075345, 24754.51454651], [1788951600, 0.0030075345, 0.0031308131, 0.0026541363, 0.0026579024, 12480.02803495], [1788955200, 0.0026579024, 0.0030046981, 0.0025168315, 0.0025740768, 34045.35967491], [1788958800, 0.0025740768, 0.0026831451, 0.0024294682, 0.0025678583, 5782.92292366], [1788962400, 0.0025678583, 0.0027480517, 0.0024463952, 0.0027352051, 7944.22617367], [1788966000, 0.0027352051, 0.0028949201, 0.0023262737, 0.0025000414, 19854.46972111], [1788969600, 0.0025000414, 0.0027684225, 0.0023286667, 0.0025990382, 30703.86288506], [1788973200, 0.0025990382, 0.0027589255, 0.0020920908, 0.0023396823, 27434.024021733], [1788976800, 0.0023396823, 0.0023705979, 0.0020380223, 0.0022912096, 17660.87361382], [1788980400, 0.0022912096, 0.0024654154, 0.0018230679, 0.0018962099, 29186.30110144], [1788984000, 0.0018962099, 0.0018962099, 0.0016180038, 0.0017047742, 21032.10491714], [1788987600, 0.0017047742, 0.0018124402, 0.0015055227, 0.0015279532, 20468.17983453], [1788991200, 0.0015279532, 0.0019325309, 0.0013098773, 0.0018876466, 35615.33510472], [1788994800, 0.0018876466, 0.0019688717, 0.0015489673, 0.0016857599, 30357.95593457], [1788998400, 0.0016857599, 0.0017115885, 0.0015043114, 0.0015193863, 11580.67485403], [1789002000, 0.0015193863, 0.0015551548, 0.0012462111, 0.0012836978, 26700.70331695], [1789005600, 0.0012836978, 0.0013731292, 0.0011420025, 0.0013597255, 24170.53693716], [1789009200, 0.0013597255, 0.0014012003, 0.0012791626, 0.0012859425, 6681.098446319], [1789012800, 0.0012859425, 0.0014366175, 0.0012572868, 0.0013926273, 12341.90139317], [1789016400, 0.0013926273, 0.0013926273, 0.0012497938, 0.0013622625, 7211.21357139], [1789020000, 0.0013622625, 0.0014681796, 0.001359175, 0.0013881459, 6642.67334858], [1789023600, 0.0013881459, 0.0014574165, 0.0012615168, 0.0012615168, 8727.30920156], [1789027200, 0.0012615168, 0.0016032497, 0.0012477937, 0.0014998178, 14579.31234828], [1789030800, 0.0014998178, 0.0015923343, 0.0014192638, 0.0014615848, 5429.75510395], [1789034400, 0.0014615848, 0.001733502, 0.0014260903, 0.0016137961, 14039.20882419], [1789038000, 0.0016137961, 0.0016764705, 0.0015368641, 0.0015663552, 3735.10904323], [1789041600, 0.0015663552, 0.0015685251, 0.0012817707, 0.0012817707, 12720.923246], [1789045200, 0.0012817707, 0.0013703684, 0.001197592, 0.0012548899, 15507.50988299], [1789048800, 0.0012548899, 0.0013228456, 0.0012548899, 0.0012939742, 4904.15690857], [1789052400, 0.0012939742, 0.0013340065, 0.0012159086, 0.0012405974, 5682.60713775], [1789056000, 0.0012405974, 0.0013768609, 0.0012228896, 0.0013019862, 8859.32659295], [1789059600, 0.0013019862, 0.0014648403, 0.001254406, 0.0013844629, 9473.047954365], [1789063200, 0.0013844629, 0.0014985571, 0.0013483547, 0.0014732267, 4952.029086216], [1789066800, 0.0014732267, 0.0015968571, 0.0013707679, 0.0015142204, 8920.76529524], [1789070400, 0.0015142204, 0.0030902938, 0.0014657201, 0.0024030943, 103750.34143118], [1789074000, 0.0024030943, 0.0024525338, 0.0022578107, 0.0023032442, 7240.28301325], [1789077600, 0.0023032442, 0.002305321, 0.0015560838, 0.001585233, 37402.18169867], [1789081200, 0.001585233, 0.0017089675, 0.0015199474, 0.001672247, 12025.075696149], [1789084800, 0.001672247, 0.0019973111, 0.001672247, 0.0018797586, 15884.15601873], [1789088400, 0.0018797586, 0.002423976, 0.0018758855, 0.0021262394, 34205.13160747], [1789092000, 0.0021262394, 0.0025336602, 0.0020007805, 0.0024180184, 28559.51882315], [1789095600, 0.0024180184, 0.0026309173, 0.002236007, 0.0024214762, 15041.82896577], [1789099200, 0.0024214762, 0.0027754291, 0.0022693386, 0.002380035, 11371.024162584], [1789102800, 0.002380035, 0.0030726025, 0.0023703922, 0.0029556764, 14384.21242527], [1789106400, 0.0029556764, 0.0030703134, 0.0024471784, 0.0026750656, 15546.81265523], [1789110000, 0.0026750656, 0.0026990684, 0.0023868703, 0.0024437153, 6572.54236425], [1789113600, 0.0024437153, 0.0024439602, 0.0020133251, 0.0020266132, 13463.98578931], [1789117200, 0.0020266132, 0.0020865592, 0.0017996377, 0.0018437434, 10821.39882904], [1789120800, 0.0018437434, 0.0019348406, 0.0017353462, 0.0017751954, 6671.35610388], [1789124400, 0.0017751954, 0.0018743813, 0.0016079595, 0.0017031797, 14774.96526808], [1789128000, 0.0017031797, 0.001867001, 0.0016511815, 0.0017566977, 10445.62070415], [1789131600, 0.0017566977, 0.001861241, 0.0015212795, 0.001700597, 28332.4318172], [1789135200, 0.001700597, 0.0018307205, 0.0014761313, 0.0016115031, 31553.21998044], [1789138800, 0.0016115031, 0.0016782554, 0.0014276708, 0.0015302176, 19063.61057109], [1789142400, 0.0015302176, 0.0015376892, 0.0013656762, 0.0014332667, 17621.87001359], [1789146000, 0.0014332667, 0.0015260691, 0.0013461311, 0.0013748064, 11450.97594676], [1789149600, 0.0013748064, 0.0014409002, 0.0011165188, 0.0011851214, 40034.091906196], [1789153200, 0.0011851214, 0.0013227967, 0.001030402, 0.0012193195, 36049.57546078], [1789156800, 0.0012193195, 0.0012662904, 0.0010145416, 0.0010560609, 26580.63236626], [1789160400, 0.0010560609, 0.0011375092, 0.0010349493, 0.0011059225, 11954.84745498], [1789164000, 0.0011059225, 0.0011512687, 0.001018127, 0.0010491727, 14228.090981449], [1789167600, 0.0010491727, 0.0011227823, 0.00095511642, 0.0010343538, 10150.25785287], [1789171200, 0.0010343538, 0.0010749776, 0.00041786091, 0.000670665, 67796.67172368], [1789174800, 0.000670665, 0.00086506787, 0.00064487609, 0.00082002707, 23094.9052994], [1789178400, 0.00082002707, 0.00082002707, 0.00068849686, 0.00073263245, 8345.72002174], [1789182000, 0.00073263245, 0.00084358791, 0.00060329386, 0.00078463156, 21272.57207639], [1789185600, 0.00078463156, 0.00079325795, 0.00054953218, 0.00059995256, 20096.087312444], [1789189200, 0.00059995256, 0.00063029485, 0.00055783087, 0.00055783087, 4659.030300949], [1789192800, 0.00055783087, 0.00066991634, 0.00052743127, 0.00060042487, 15437.9212875], [1789196400, 0.00060042487, 0.00063021105, 0.00057464852, 0.00058859413, 917.48643312], [1789200000, 0.00058859413, 0.00065954485, 0.00054504482, 0.00061285473, 7806.90543454], [1789203600, 0.00061285473, 0.00061850587, 0.00053925521, 0.00058031464, 4968.86337481], [1789207200, 0.00058031464, 0.00078442363, 0.00057397999, 0.00072467632, 11154.75707159], [1789210800, 0.00072467632, 0.00081565343, 0.00066624398, 0.00079298243, 15449.55639979], [1789214400, 0.00079298243, 0.00084655696, 0.00074674394, 0.00076485406, 4815.21154595], [1789218000, 0.00076485406, 0.00088429172, 0.00075735547, 0.00084023843, 2850.982229], [1789221600, 0.00084023843, 0.00092835515, 0.00082403766, 0.00083247937, 3075.048892743], [1789225200, 0.00083247937, 0.00091747625, 0.00076391122, 0.00083881775, 5138.29244451], [1789228800, 0.00083881775, 0.00092747997, 0.00081883048, 0.00084061864, 3079.70905945], [1789232400, 0.00084061864, 0.00084061864, 0.00071778084, 0.00077144878, 4901.17694974], [1789236000, 0.00077144878, 0.00077144878, 0.00045235487, 0.000588189, 12907.061649076], [1789239600, 0.000588189, 0.000588189, 0.00047242856, 0.00055024694, 11571.19020839], [1789243200, 0.00055024694, 0.00058821913, 0.00053584663, 0.00054226617, 1172.79876723], [1789246800, 0.00054226617, 0.00062293856, 0.00045219621, 0.00047652291, 8511.90924563], [1789250400, 0.00047652291, 0.00059708584, 0.00047652291, 0.00053606274, 7359.071672539], [1789254000, 0.00053606274, 0.00061384146, 0.00052834258, 0.00058609063, 3047.37878568], [1789257600, 0.00058609063, 0.00062432313, 0.00056687801, 0.00062432313, 1196.33543025], [1789261200, 0.00062432313, 0.0006470633, 0.00056876441, 0.0006470633, 1954.15379614], [1789264800, 0.0006470633, 0.0006470633, 0.00060327023, 0.00060327023, 76.58951307], [1789268400, 0.00060327023, 0.00065992505, 0.00060327023, 0.00065992505, 437.82311414], [1789272000, 0.00065992505, 0.00067836629, 0.00052757771, 0.00054694932, 9406.80064972], [1789275600, 0.00054694932, 0.00059043637, 0.00054162233, 0.00054688234, 397.4260829], [1789279200, 0.00054688234, 0.00061720121, 0.00054688234, 0.00061720121, 1646.39147491], [1789282800, 0.00061720121, 0.00074949677, 0.00056865388, 0.00069210032, 5752.80333016], [1789286400, 0.00069210032, 0.00075034344, 0.00068994536, 0.00069477996, 888.86108044], [1789290000, 0.00069477996, 0.00078052716, 0.0006870239, 0.00074696255, 4022.81198311], [1789293600, 0.00074696255, 0.00082107019, 0.00072984641, 0.00072984641, 2083.37385472], [1789297200, 0.00072984641, 0.00072984641, 0.0006992523, 0.0006992523, 1460.48323387], [1789300800, 0.0006992523, 0.00073033251, 0.00067170033, 0.00067445618, 972.53949417], [1789304400, 0.00067445618, 0.00073566193, 0.00067288068, 0.00073566193, 402.19836764], [1789308000, 0.00073566193, 0.00073566193, 0.00067189167, 0.00067189167, 436.052713199], [1789311600, 0.00067189167, 0.00068034637, 0.00062138004, 0.00062138004, 2543.059453789], [1789315200, 0.00062138004, 0.00066859667, 0.00062138004, 0.00066617393, 32.35034315], [1789318800, 0.00066617393, 0.00068011931, 0.00062097517, 0.00068011931, 503.098426888], [1789322400, 0.00068011931, 0.00068011931, 0.00047866509, 0.00047866509, 7440.20898183], [1789326000, 0.00047866509, 0.00053336938, 0.00047866509, 0.00049781956, 653.0015554581], [1789329600, 0.00049781956, 0.00053085716, 0.00045713143, 0.000526388, 1186.62826182], [1789333200, 0.000526388, 0.00058647435, 0.00051590432, 0.00057484056, 3903.42787185], [1789336800, 0.00057484056, 0.00064937802, 0.00056887862, 0.00057561518, 3704.15785993], [1789340400, 0.00057561518, 0.0006591285, 0.00057561518, 0.0006100369, 1956.25819787], [1789344000, 0.0006100369, 0.00066402382, 0.00060624101, 0.00060624101, 451.17537977], [1789347600, 0.00060624101, 0.00060624101, 0.00058181814, 0.00058181814, 1066.66045332], [1789351200, 0.00058181814, 0.00058181814, 0.0005812732, 0.0005812732, 22.66211376], [1789354800, 0.0005812732, 0.00063327904, 0.0005812732, 0.00063327904, 49.73064166], [1789358400, 0.00063327904, 0.00065061312, 0.0005875821, 0.00065061312, 1302.44165546], [1789362000, 0.00065061312, 0.00065683559, 0.00059550768, 0.00059616527, 742.21624783], [1789365600, 0.00059616527, 0.00065912252, 0.00059616527, 0.00060562413, 768.26552089], [1789369200, 0.00060562413, 0.00080189447, 0.00060562413, 0.00066344964, 11931.97251885], [1789372800, 0.00066344964, 0.00066344964, 0.00058331638, 0.00058331638, 1425.62793494], [1789376400, 0.00058331638, 0.00058578445, 0.00058331638, 0.00058578445, 5.83206048], [1789380000, 0.00058578445, 0.00058578445, 0.00057664118, 0.00057664118, 571.74082808], [1789387200, 0.00057664118, 0.00057664118, 0.00055412804, 0.00055412804, 690.9431171], [1789390800, 0.00055412804, 0.00055973687, 0.00055315558, 0.00055973687, 23.57535264], [1789394400, 0.00055973687, 0.00055973687, 0.00050087378, 0.0005313176, 3882.30532809], [1789398000, 0.0005313176, 0.00053760115, 0.00053019265, 0.00053760115, 220.67834148], [1789401600, 0.00053760115, 0.00053760115, 0.00047101872, 0.00051109942, 1349.48102451], [1789405200, 0.00051109942, 0.00054990276, 0.00050413851, 0.00054990276, 1867.32878084], [1789408800, 0.00054990276, 0.00054990276, 0.00048157412, 0.00048497169, 1662.96118695], [1789412400, 0.00048497169, 0.00061056114, 0.00048087666, 0.00053848951, 5648.5415182], [1789416000, 0.00053848951, 0.00058283527, 0.00046041217, 0.00046041217, 3802.34725155], [1789419600, 0.00046041217, 0.00048758767, 0.00043655242, 0.00047894336, 3662.032550826], [1789423200, 0.00047894336, 0.00047894336, 0.000437025, 0.000437025, 181.02878882], [1789426800, 0.000437025, 0.00045386534, 0.00042010445, 0.00045386534, 887.95194936], [1789430400, 0.00045386534, 0.00048025381, 0.00045386534, 0.00048025381, 934.15459339], [1789434000, 0.00048025381, 0.00049658996, 0.00047981884, 0.00049658996, 1862.93087343], [1789437600, 0.00049658996, 0.0005159916, 0.00049658996, 0.0005159916, 32.21965656], [1789441200, 0.0005159916, 0.0005159916, 0.00042132928, 0.00042132928, 4012.08986267], [1789444800, 0.00042132928, 0.00046627699, 0.00039911624, 0.00043578249, 2373.055648579], [1789448400, 0.00043578249, 0.00043578249, 0.00042852474, 0.00042852474, 529.46991438], [1789452000, 0.00042852474, 0.00046727172, 0.00042705911, 0.00042948289, 464.39539153], [1789455600, 0.00042948289, 0.00043065876, 0.00042948289, 0.00043065876, 2.01653012], [1789459200, 0.00043065876, 0.00043065876, 0.00040945534, 0.00040945534, 1436.17734703], [1789466400, 0.00040945534, 0.00040945534, 0.00037302082, 0.00037302082, 1676.86726759], [1789470000, 0.00037302082, 0.00040050019, 0.00036341639, 0.00040050019, 1226.69003677], [1789473600, 0.00040050019, 0.0004341151, 0.00038105728, 0.00038105728, 3571.55555492], [1789477200, 0.00038105728, 0.00043324527, 0.00038105728, 0.00043324527, 1214.59797527], [1789480800, 0.00043324527, 0.00043324527, 0.00033055585, 0.00033055585, 4324.37909919], [1789484400, 0.00033055585, 0.00036626001, 0.00033055585, 0.00033958179, 863.34772918], [1789488000, 0.00033958179, 0.00037023043, 0.00033413346, 0.00037023043, 1144.14271887], [1789491600, 0.00037023043, 0.00037023043, 0.00032460491, 0.00034547626, 2080.10061541], [1789495200, 0.00034547626, 0.00036158846, 0.00032821373, 0.00032970815, 879.8925266], [1789498800, 0.00032970815, 0.00035536723, 0.00029890684, 0.00030710822, 2292.70577727], [1789502400, 0.00030710822, 0.00033914154, 0.00030645141, 0.00032319014, 1135.70826799], [1789506000, 0.00032319014, 0.00048821505, 0.00031031386, 0.00044529554, 22404.52027251], [1789509600, 0.00044529554, 0.00045978723, 0.00038541597, 0.00040797751, 5141.31681957], [1789513200, 0.00040797751, 0.00042339486, 0.00038548918, 0.00039617245, 697.52446548], [1789516800, 0.00039617245, 0.00040842944, 0.00038087269, 0.00038888695, 929.59963654], [1789520400, 0.00038888695, 0.00039576391, 0.00036040987, 0.0003728836, 577.066898858], [1789524000, 0.0003728836, 0.00037289818, 0.00031098305, 0.00034611261, 5510.55615306], [1789527600, 0.00034611261, 0.00034611261, 0.00030459372, 0.00032541757, 2848.68485852], [1789531200, 0.00032541757, 0.00035276753, 0.00032292493, 0.00035276753, 1529.60436784], [1789534800, 0.00035276753, 0.000353159, 0.00035276753, 0.000353159, 63.32395172], [1789538400, 0.000353159, 0.00035415795, 0.00034881988, 0.00034881988, 110.44919644], [1789542000, 0.00034881988, 0.00041975841, 0.00034831728, 0.00041975841, 4503.25084804], [1789545600, 0.00041975841, 0.00042275512, 0.00038068384, 0.00038068384, 673.54501542], [1789549200, 0.00038068384, 0.00041434439, 0.00038068384, 0.00041434439, 223.56287221], [1789552800, 0.00041434439, 0.00042486598, 0.00039167801, 0.00041801293, 1114.34955729], [1789556400, 0.00041801293, 0.0004214124, 0.00037468854, 0.00038515044, 1465.75562429], [1789560000, 0.00038515044, 0.00038678134, 0.00037460678, 0.0003856141, 136.96721846], [1789563600, 0.0003856141, 0.0003856141, 0.00036301603, 0.00037429003, 772.71234908], [1789567200, 0.00037429003, 0.00037429003, 0.00035494084, 0.00035494084, 425.21842296], [1789574400, 0.00035494084, 0.00039459782, 0.00035494084, 0.00039423424, 506.39265632], [1789578000, 0.00039423424, 0.00039423424, 0.00036278446, 0.00038274643, 562.13044302], [1789581600, 0.00038274643, 0.00042879623, 0.00034116101, 0.00034116101, 6872.99145984], [1789585200, 0.00034116101, 0.00035402581, 0.00033707785, 0.00035314852, 63.10463707], [1789588800, 0.00035314852, 0.00035380969, 0.00030465594, 0.00032803335, 1731.97502172], [1789592400, 0.00032803335, 0.00037968799, 0.00032279117, 0.00032279117, 1712.99822471], [1789596000, 0.00032279117, 0.00033748574, 0.00029534721, 0.00033294897, 4578.12010882], [1789599600, 0.00033294897, 0.00050241688, 0.00031018165, 0.00042682035, 15519.85519185], [1789603200, 0.00042682035, 0.00046550559, 0.00041515583, 0.00042389558, 2238.55023073], [1789606800, 0.00042389558, 0.00048541336, 0.00042389558, 0.00043482501, 3048.034543489], [1789610400, 0.00043482501, 0.00055964228, 0.00041197418, 0.0004955195, 10496.60203813], [1789614000, 0.0004955195, 0.00052296486, 0.00045905523, 0.00052296486, 4173.67186239], [1789617600, 0.00052296486, 0.00054521751, 0.00048824812, 0.00053302769, 2336.81211949], [1789621200, 0.00053302769, 0.00054944447, 0.00049146389, 0.00053350799, 1563.51543325], [1789624800, 0.00053350799, 0.00054949454, 0.00050558016, 0.00051857999, 451.26154738], [1789628400, 0.00051857999, 0.0005257011, 0.00048714856, 0.00050037471, 622.35104979], [1789632000, 0.00050037471, 0.00050107658, 0.00049888976, 0.00049888976, 125.77775898], [1789635600, 0.00049888976, 0.000725532, 0.00049888976, 0.0007143249, 10100.54385428], [1789639200, 0.0007143249, 0.0007143249, 0.00054109548, 0.00058642522, 5644.17515446], [1789642800, 0.00058642522, 0.00061188721, 0.0005253519, 0.00061188721, 3856.81673418], [1789646400, 0.00061188721, 0.00061643075, 0.00051484115, 0.00057818226, 2599.24710581], [1789650000, 0.00057818226, 0.00059906266, 0.00049072796, 0.00054007158, 2541.16761792], [1789653600, 0.00054007158, 0.00074618872, 0.00054007158, 0.00070130201, 11386.50887076], [1789657200, 0.00070130201, 0.00088728162, 0.00070130201, 0.00077852898, 12031.76002033], [1789660800, 0.00077852898, 0.00084891982, 0.00075544723, 0.00081792896, 6456.66682055], [1789664400, 0.00081792896, 0.0011688057, 0.00075784135, 0.00097597038, 60486.55566655], [1789668000, 0.00097597038, 0.0010056423, 0.00063124852, 0.00079638732, 29596.71481241], [1789671600, 0.00079638732, 0.00085277943, 0.00071290233, 0.00082683519, 8932.98070441], [1789675200, 0.00082683519, 0.00087175479, 0.00067173666, 0.00078271513, 6972.040572176], [1789678800, 0.00078271513, 0.00079497184, 0.00061098081, 0.00071126891, 8939.54097542], [1789682400, 0.00071126891, 0.00079990133, 0.00060797156, 0.00066002049, 9512.97486383], [1789686000, 0.00066002049, 0.00068110966, 0.00061589301, 0.0006567404, 3557.082128483], [1789689600, 0.0006567404, 0.00070989566, 0.00061008439, 0.00068736483, 4885.32968744], [1789693200, 0.00068736483, 0.00069098726, 0.00065647288, 0.00067572927, 902.67177329], [1789696800, 0.00067572927, 0.00072798965, 0.00061549651, 0.00065938395, 7085.77079126], [1789700400, 0.00065938395, 0.00077368418, 0.00065938395, 0.00073462587, 5116.099754559], [1789704000, 0.00073462587, 0.00081455295, 0.00072046154, 0.00081455295, 2842.5901879], [1789707600, 0.00081455295, 0.0008275278, 0.00075650339, 0.00075650339, 1317.93533842], [1789711200, 0.00075650339, 0.0013726068, 0.00075626756, 0.0010668778, 26436.020577086], [1789714800, 0.0010668778, 0.0010979455, 0.00087549964, 0.00087549964, 11453.998102], [1789718400, 0.00087549964, 0.00095378649, 0.00087549964, 0.00089305319, 636.60334371], [1789722000, 0.00089305319, 0.00089305319, 0.00087611464, 0.00087611464, 270.73334143], [1789725600, 0.00087611464, 0.00090850383, 0.0008144099, 0.00082163105, 3121.98804232], [1789729200, 0.00082163105, 0.00089562119, 0.00079998652, 0.00087201713, 3828.9972466], [1789732800, 0.00087201713, 0.00096864116, 0.00081689645, 0.00087835102, 4070.90753103], [1789736400, 0.00087835102, 0.0010046746, 0.00085769383, 0.0010046746, 2690.13755528], [1789740000, 0.0010046746, 0.0010091317, 0.00091724381, 0.00099262004, 2291.93947131], [1789743600, 0.00099262004, 0.0010197295, 0.0008815868, 0.00088177522, 2441.91240909], [1789747200, 0.00088177522, 0.00093932595, 0.00088177522, 0.00091554469, 2069.74111617], [1789750800, 0.00091554469, 0.0010526673, 0.00091554469, 0.00098454428, 1840.12034318], [1789754400, 0.00098454428, 0.0010314749, 0.00091037633, 0.00091088407, 4291.31826805], [1789758000, 0.00091088407, 0.00093355537, 0.00091088407, 0.00093355537, 88.7732695], [1789761600, 0.00093355537, 0.001004656, 0.00092751828, 0.00092751828, 802.75800643], [1789765200, 0.00092751828, 0.00098025034, 0.00089211133, 0.00091373914, 1385.056034072], [1789768800, 0.00091373914, 0.000913923, 0.00087688375, 0.00090217341, 865.20017163], [1789772400, 0.00090217341, 0.00090217341, 0.0008165262, 0.0008298586, 5199.22337898], [1789776000, 0.0008298586, 0.0008298586, 0.00080360985, 0.00080360985, 273.35678261], [1789779600, 0.00080360985, 0.00081471081, 0.00080360985, 0.00081098365, 363.80976963], [1789783200, 0.00081098365, 0.00081965506, 0.00080082109, 0.00080273178, 305.93876724], [1789786800, 0.00080273178, 0.00081247414, 0.00073568765, 0.0007610803, 5091.065956658], [1789790400, 0.0007610803, 0.00079823739, 0.0007168537, 0.00072544268, 452.40916473], [1789794000, 0.00072544268, 0.00074895452, 0.00071923568, 0.0007469368, 540.42270333], [1789797600, 0.0007469368, 0.0007469368, 0.00073653319, 0.00073653319, 13.86615171], [1789801200, 0.00073653319, 0.00074135847, 0.00073620385, 0.00074135847, 27.17599099], [1789804800, 0.00074135847, 0.00074135847, 0.00074002416, 0.00074002416, 39.57591699], [1789808400, 0.00074002416, 0.00074002416, 0.00071858502, 0.00071899174, 397.36704417], [1789812000, 0.00071899174, 0.00078139386, 0.00071685061, 0.00076726189, 570.65660154], [1789815600, 0.00076726189, 0.00076726189, 0.00060576251, 0.00060969813, 7530.89552745], [1789819200, 0.00060969813, 0.00063669108, 0.0005482098, 0.00060927153, 5833.9820097], [1789822800, 0.00060927153, 0.00061273765, 0.00050461681, 0.0005348213, 13262.07697972], [1789826400, 0.0005348213, 0.00060768737, 0.00051890482, 0.0005975918, 5233.90028354], [1789830000, 0.0005975918, 0.00061068558, 0.00055375575, 0.00056746932, 3484.8390818], [1789833600, 0.00056746932, 0.00064308757, 0.00056397563, 0.00062217359, 2403.366465], [1789837200, 0.00062217359, 0.00066141757, 0.00060773572, 0.00061073236, 2383.16419276], [1789840800, 0.00061073236, 0.00069299866, 0.00056868823, 0.00056868823, 9243.11024663], [1789844400, 0.00056868823, 0.00064092206, 0.00056233434, 0.00063506743, 2974.59247624], [1789848000, 0.00063506743, 0.00069604256, 0.0006230808, 0.00067506626, 3234.66200801], [1789851600, 0.00067506626, 0.00080580564, 0.00067506626, 0.00080580564, 6521.93035086], [1789855200, 0.00080580564, 0.00083343524, 0.00072328874, 0.00073020948, 5840.57990958], [1789858800, 0.00073020948, 0.00075192408, 0.00072885102, 0.00072885102, 251.82597283], [1789862400, 0.00072885102, 0.00078681656, 0.00065789747, 0.00073844335, 3241.31880571], [1789866000, 0.00073844335, 0.00074206505, 0.00066922704, 0.00071805299, 3825.059189287], [1789869600, 0.00071805299, 0.00071805299, 0.00062443101, 0.00065318764, 1530.61088371], [1789873200, 0.00065318764, 0.00065318764, 0.00062949418, 0.00064580629, 464.50283943], [1789876800, 0.00064580629, 0.00065018356, 0.00062936475, 0.00065018356, 1087.49387556], [1789880400, 0.00065018356, 0.00067807202, 0.0005243902, 0.00055709345, 6233.010187119], [1789884000, 0.00055709345, 0.00065321409, 0.00043984348, 0.00046215518, 12491.49970534], [1789887600, 0.00046215518, 0.00051061638, 0.00043526094, 0.00048051103, 4149.985342], [1789891200, 0.00048051103, 0.00048268751, 0.00045859896, 0.00045859896, 428.842599], [1789894800, 0.00045859896, 0.00050319032, 0.00045859896, 0.00049091882, 2692.9157004], [1789898400, 0.00049091882, 0.00049705834, 0.00046120496, 0.00048794027, 1088.2193788], [1789902000, 0.00048794027, 0.00052234165, 0.00047905747, 0.00050449222, 1910.79596906], [1789905600, 0.00050449222, 0.00050449222, 0.00046008695, 0.00046046957, 2487.54253653], [1789909200, 0.00046046957, 0.0004608522, 0.00044666253, 0.00045557372, 498.95925323], [1789912800, 0.00045557372, 0.000485737, 0.00044624573, 0.00047847182, 800.15822717], [1789916400, 0.00047847182, 0.00049240053, 0.00043619052, 0.00045647364, 3407.34633179], [1789920000, 0.00045647364, 0.00046980402, 0.00042102926, 0.00046159778, 238.81333122], [1789923600, 0.00046159778, 0.00046686957, 0.00045716837, 0.00045795983, 567.55469168], [1789927200, 0.00045795983, 0.00054994923, 0.00045795983, 0.00053198417, 5935.10859834], [1789930800, 0.00053198417, 0.00061177333, 0.00053198417, 0.00058955228, 3646.34724669], [1789934400, 0.00058955228, 0.00096835084, 0.00055809854, 0.00084503025, 34902.18222738], [1789938000, 0.00084503025, 0.00093040597, 0.00059266344, 0.00060014123, 15136.1149568], [1789941600, 0.00060014123, 0.0006713506, 0.00059742276, 0.00066669637, 1012.78895055], [1789945200, 0.00066669637, 0.00066669637, 0.00065200233, 0.00066248057, 221.72215876], [1789948800, 0.00066248057, 0.00076188419, 0.00063567136, 0.00075067351, 7716.10598974], [1789952400, 0.00075067351, 0.00075850967, 0.00073400151, 0.0007418585, 180.63912976], [1789956000, 0.0007418585, 0.00075511837, 0.00072267362, 0.0007543412, 508.41722343], [1789959600, 0.0007543412, 0.00079670397, 0.00070889223, 0.00070889223, 2459.035435797], [1789963200, 0.00070889223, 0.00077125877, 0.00068973752, 0.00073435955, 1807.8918384], [1789966800, 0.00073435955, 0.00077036983, 0.00071227006, 0.00075093435, 1159.7872784], [1789970400, 0.00075093435, 0.00075093435, 0.00070906793, 0.00070906793, 256.42871371], [1789974000, 0.00070906793, 0.00072590854, 0.00070906793, 0.00072240799, 90.39641134], [1789977600, 0.00072240799, 0.00080598325, 0.00072240799, 0.00080598325, 1991.93877261], [1789981200, 0.00080598325, 0.00080598325, 0.0007840426, 0.00078932163, 35.18589344], [1789984800, 0.00078932163, 0.00081016237, 0.00078157189, 0.00079344503, 244.74649593], [1789988400, 0.00079344503, 0.00082586166, 0.00074564438, 0.00074564438, 843.31923827], [1789992000, 0.00074564438, 0.00076276145, 0.00068003859, 0.00071706482, 2265.66009827], [1789995600, 0.00071706482, 0.00072641974, 0.00071706482, 0.00072641974, 28.33036995], [1789999200, 0.00072641974, 0.00075132839, 0.00066430151, 0.00075132839, 4891.32900826], [1790002800, 0.00075132839, 0.00078609956, 0.00070322894, 0.0007722768, 2302.34510402], [1790006400, 0.0007722768, 0.00082204871, 0.00076455022, 0.00077618557, 2633.35249981], [1790010000, 0.00077618557, 0.00086020874, 0.00072978361, 0.00084378786, 8125.94053722], [1790013600, 0.00084378786, 0.0020474914, 0.00084378786, 0.0015124105, 126539.38474191], [1790017200, 0.0015124105, 0.002170198, 0.0013788859, 0.0018728472, 58246.61599599], [1790020800, 0.0018728472, 0.0018953243, 0.0013572508, 0.0013778639, 16761.62622413], [1790024400, 0.0013778639, 0.0015132745, 0.0013554973, 0.0014602658, 4443.4549203], [1790028000, 0.0014602658, 0.0014674959, 0.0013530908, 0.0014128377, 1391.055016105], [1790031600, 0.0014128377, 0.0014873976, 0.0013372335, 0.001342099, 3979.98410467], [1790035200, 0.001342099, 0.0016179604, 0.0013398768, 0.0015794711, 8007.10465011], [1790038800, 0.0015794711, 0.0017358259, 0.0015412358, 0.0017147982, 12022.9149356], [1790042400, 0.0017147982, 0.0017346269, 0.0015811947, 0.0015873118, 1728.55443675], [1790046000, 0.0015873118, 0.0017232489, 0.0014611787, 0.0016287507, 9031.69657788], [1790049600, 0.0016287507, 0.0016287507, 0.0014506983, 0.0014543014, 3010.91653017], [1790053200, 0.0014543014, 0.001710229, 0.001445541, 0.001710229, 7878.80526781], [1790056800, 0.001710229, 0.0019036243, 0.0017079847, 0.0017079847, 7014.024344649], [1790060400, 0.0017079847, 0.001834392, 0.001686124, 0.001834392, 369.17300017], [1790064000, 0.001834392, 0.001834392, 0.0016708006, 0.0016708006, 702.32766483], [1790067600, 0.0016708006, 0.0018160761, 0.0016255477, 0.0016386549, 1872.48317076], [1790071200, 0.0016386549, 0.0017834926, 0.0016386549, 0.0017834926, 287.79914332], [1790074800, 0.0017834926, 0.0019172756, 0.0017339828, 0.0017339828, 4834.58605741], [1790078400, 0.0017339828, 0.0017426764, 0.0016437602, 0.0017426764, 3467.07784587], [1790082000, 0.0017426764, 0.0017426764, 0.001538876, 0.001538876, 1518.7659478], [1790085600, 0.001538876, 0.0016792956, 0.0013864294, 0.0014283866, 7283.23344393], [1790089200, 0.0014283866, 0.0015167659, 0.0012513407, 0.0013530839, 9763.23689926], [1790092800, 0.0013530839, 0.0013796645, 0.0012140315, 0.0013796645, 3316.00092774532], [1790096400, 0.0013796645, 0.0015004323, 0.0012913461, 0.001380951, 4103.33129489], [1790100000, 0.001380951, 0.0015320683, 0.001380951, 0.0015320683, 1849.29900523], [1790103600, 0.0015320683, 0.0015959517, 0.0014409639, 0.0014510704, 5004.27502872], [1790107200, 0.0014510704, 0.001578749, 0.00084337762, 0.00092719159, 27460.86179407], [1790110800, 0.00092719159, 0.0010496521, 0.00090130797, 0.0010009031, 8124.54869097], [1790114400, 0.0010009031, 0.0010773314, 0.00093129175, 0.00095411908, 4955.82050558], [1790118000, 0.00095411908, 0.0010562758, 0.00094746206, 0.00096282964, 2891.84788109], [1790121600, 0.00096282964, 0.0010573822, 0.00094886547, 0.0010573822, 1277.91805129], [1790125200, 0.0010573822, 0.0010949016, 0.0010156919, 0.0010166149, 2637.38311831], [1790128800, 0.0010166149, 0.0011886149, 0.0010166149, 0.0011886149, 3639.65782373], [1790132400, 0.0011886149, 0.0012404195, 0.0011145425, 0.0011562305, 2664.87466762], [1790136000, 0.0011562305, 0.0011562305, 0.0011246584, 0.0011246584, 1967.01151428], [1790139600, 0.0011246584, 0.0011246584, 0.001084305, 0.001084305, 351.99279267], [1790143200, 0.001084305, 0.001084305, 0.00089982171, 0.00089982171, 7490.81827315], [1790146800, 0.00089982171, 0.00098008642, 0.00089982171, 0.00098008642, 792.73135347], [1790150400, 0.00098008642, 0.0010337086, 0.00090417409, 0.0010337086, 2122.59667157], [1790154000, 0.0010337086, 0.0010337086, 0.00089864428, 0.00097056952, 2077.94120381], [1790157600, 0.00097056952, 0.00097667584, 0.00090025093, 0.00097667584, 14.82940376], [1790161200, 0.00097667584, 0.0010018361, 0.00097667584, 0.0010018361, 1274.63672632], [1790164800, 0.0010018361, 0.0010018361, 0.00088718511, 0.00088741964, 1511.79536283], [1790168400, 0.00088741964, 0.00094507763, 0.00083748427, 0.00090888131, 2224.95994536], [1790172000, 0.00090888131, 0.0010155583, 0.00084240891, 0.0010155583, 3956.18753385], [1790175600, 0.0010155583, 0.0010342604, 0.00094149487, 0.0010342604, 1029.7754259], [1790179200, 0.0010342604, 0.001052293, 0.00095022124, 0.00095022124, 1204.62472555], [1790182800, 0.00095022124, 0.0010194227, 0.0009301605, 0.0010194227, 161.54974853], [1790186400, 0.0010194227, 0.0010400362, 0.0010194227, 0.0010400362, 1269.7043268], [1790190000, 0.0010400362, 0.0010400362, 0.00091848379, 0.00098771339, 1937.95936782], [1790193600, 0.00098771339, 0.00098771339, 0.00089445296, 0.00089445296, 614.15712933], [1790197200, 0.00089445296, 0.0010498641, 0.00089174967, 0.00097125438, 3996.25281539], [1790200800, 0.00097125438, 0.0011480338, 0.00097037722, 0.0011480338, 3977.88724517], [1790204400, 0.0011480338, 0.0011480338, 0.0010561686, 0.0010561686, 98.61522203], [1790208000, 0.0010561686, 0.0010617489, 0.0010560939, 0.0010593463, 103.91477042], [1790211600, 0.0010593463, 0.0012027722, 0.0010322757, 0.0011011781, 3822.61607391], [1790215200, 0.0011011781, 0.0011011781, 0.0010963659, 0.0010963659, 6.61801175], [1790218800, 0.0010963659, 0.0011994, 0.0010963659, 0.0011994, 248.12038223], [1790222400, 0.0011994, 0.0012547289, 0.0011233628, 0.0011489014, 4273.76595992], [1790226000, 0.0011489014, 0.0013109935, 0.0011489014, 0.0013109935, 2402.52908006], [1790229600, 0.0013109935, 0.0013130971, 0.0013093058, 0.0013093058, 43.26389586], [1790233200, 0.0013093058, 0.0013093058, 0.001205259, 0.0013057256, 101.74036686], [1790236800, 0.0013057256, 0.0013357033, 0.0012036644, 0.0013282613, 1621.09695237], [1790240400, 0.0013282613, 0.0013936064, 0.0012053238, 0.0012620303, 8503.38791587], [1790244000, 0.0012620303, 0.0012620303, 0.0011532936, 0.0012409683, 680.34989659], [1790247600, 0.0012409683, 0.0012457198, 0.001133856, 0.0012457198, 828.10924589], [1790251200, 0.0012457198, 0.0012457198, 0.0011368724, 0.0012327102, 596.98428973], [1790254800, 0.0012327102, 0.0012328617, 0.0012220121, 0.0012264033, 118.48322567], [1790258400, 0.0012264033, 0.0012435355, 0.001138607, 0.0012296893, 490.63364495], [1790262000, 0.0012296893, 0.0012802363, 0.0011532931, 0.0011532931, 2439.92958605], [1790265600, 0.0011532931, 0.001273239, 0.0011532931, 0.001172603, 2137.030053511], [1790269200, 0.001172603, 0.0012702481, 0.0011680704, 0.0012702481, 370.92759641], [1790272800, 0.0012702481, 0.001397557, 0.0011903544, 0.0012830372, 3001.34434535], [1790276400, 0.0012830372, 0.0014554216, 0.0012783337, 0.0014554216, 1824.87028769], [1790280000, 0.0014554216, 0.0014686283, 0.001310511, 0.0013197307, 1699.48931304], [1790283600, 0.0013197307, 0.0013254131, 0.0013197307, 0.0013213662, 62.82913154], [1790287200, 0.0013213662, 0.0014130812, 0.0012605015, 0.0012605015, 3476.8357006], [1790290800, 0.0012605015, 0.0013639333, 0.0012115811, 0.0012564334, 3163.21917144], [1790294400, 0.0012564334, 0.0014616965, 0.0012540392, 0.0014583647, 5021.039321203], [1790298000, 0.0014583647, 0.0015354814, 0.001347939, 0.0015252017, 2432.97273272], [1790301600, 0.0015252017, 0.0015285183, 0.0014138338, 0.0014138338, 102.32987434], [1790305200, 0.0014138338, 0.0015787449, 0.0013850483, 0.0013875159, 4153.59768387], [1790308800, 0.0013875159, 0.0015062902, 0.0013875159, 0.0013968779, 689.62137476], [1790312400, 0.0013968779, 0.0015140428, 0.0013949175, 0.0013949175, 878.83385806], [1790316000, 0.0013949175, 0.0014101374, 0.001235851, 0.0013402704, 5611.64078036], [1790319600, 0.0013402704, 0.0013405637, 0.0013402704, 0.0013405637, 8.506075], [1790323200, 0.0013405637, 0.0013456933, 0.0013405637, 0.0013456933, 6.12804182], [1790326800, 0.0013456933, 0.0013481791, 0.001241764, 0.001241764, 556.91870211], [1790330400, 0.001241764, 0.0012425389, 0.001241764, 0.0012425389, 126.0319713], [1790334000, 0.0012425389, 0.0013667652, 0.0012322577, 0.0012322577, 2253.93419428], [1790337600, 0.0012322577, 0.0012322577, 0.00089925678, 0.00099906405, 16907.98349022], [1790341200, 0.00099906405, 0.0010029795, 0.00087044, 0.00091648913, 2912.8880154], [1790344800, 0.00091648913, 0.00092206139, 0.00083231551, 0.0009055154, 1191.85836453], [1790348400, 0.0009055154, 0.0009055154, 0.00083231001, 0.00083231001, 287.55613126], [1790352000, 0.00083231001, 0.00088291158, 0.00081382301, 0.00088291158, 49.92815515], [1790355600, 0.00088291158, 0.00090425205, 0.00080259631, 0.00086776019, 2445.80982794], [1790359200, 0.00086776019, 0.00086776019, 0.00071099202, 0.00078597853, 5676.64016371], [1790362800, 0.00078597853, 0.00078762065, 0.0007618744, 0.0007618744, 308.79388274], [1790366400, 0.0007618744, 0.0007618744, 0.00066352639, 0.00070103883, 7203.89338249], [1790370000, 0.00070103883, 0.00073191716, 0.00066630562, 0.00066630562, 1892.52686641], [1790373600, 0.00066630562, 0.00068015048, 0.00066630562, 0.00067782915, 159.81654163], [1790377200, 0.00067782915, 0.00067782915, 0.00065890877, 0.00065890877, 1101.40329854], [1790380800, 0.00065890877, 0.00068503483, 0.00064317282, 0.00064320839, 1113.5045036], [1790384400, 0.00064320839, 0.00069568465, 0.00063939615, 0.00067043741, 1049.74485722], [1790388000, 0.00067043741, 0.00069606036, 0.00064053739, 0.00064543639, 1148.54668079], [1790391600, 0.00064543639, 0.00068587116, 0.00063064592, 0.00063064592, 1537.78752932], [1790395200, 0.00063064592, 0.00064585009, 0.00059349113, 0.00061978034, 1441.44314777], [1790398800, 0.00061978034, 0.00066448841, 0.00061978034, 0.00066448841, 392.41952216], [1790402400, 0.00066448841, 0.00067962064, 0.00065643725, 0.00065643725, 74.48795691], [1790406000, 0.00065643725, 0.00065643725, 0.00064435799, 0.00064435799, 110.13624697], [1790409600, 0.00064435799, 0.00067932943, 0.00064435799, 0.00066636064, 85.75106438], [1790413200, 0.00066636064, 0.00069198303, 0.00064489185, 0.00066844283, 1399.041734872], [1790416800, 0.00066844283, 0.00071189017, 0.00063879803, 0.00069899864, 2793.58808227], [1790420400, 0.00069899864, 0.00074432109, 0.00067541583, 0.00068219371, 1823.44891426], [1790424000, 0.00068219371, 0.00073111963, 0.00067234951, 0.00073111963, 627.44975814], [1790427600, 0.00073111963, 0.00073111963, 0.00066798268, 0.00068489762, 667.32317052], [1790431200, 0.00068489762, 0.00068489762, 0.00066444512, 0.00067964219, 298.81023447], [1790434800, 0.00067964219, 0.00068570891, 0.00065085304, 0.00066466997, 893.44596596], [1790438400, 0.00066466997, 0.000675972, 0.00064682979, 0.00066971869, 572.81581186], [1790442000, 0.00066971869, 0.0006898142, 0.00064712375, 0.00066030091, 360.95805179], [1790445600, 0.00066030091, 0.00069950792, 0.00066030091, 0.00069923352, 70.098579289], [1790449200, 0.00069923352, 0.00071738524, 0.00069863293, 0.00071738524, 923.070756148], [1790456400, 0.00071738524, 0.00071738524, 0.0006331285, 0.00070073733, 2039.55967639], [1790460000, 0.00070073733, 0.00070315073, 0.00069662653, 0.00069662653, 24.77518418], [1790463600, 0.00069662653, 0.00070034025, 0.00069490736, 0.00070034025, 91.13278444], [1790467200, 0.00070034025, 0.00075547206, 0.00069071967, 0.00074220866, 2826.41812843], [1790470800, 0.00074220866, 0.00080055664, 0.00074214726, 0.00077726806, 3099.6855469], [1790474400, 0.00077726806, 0.00079197817, 0.0007470962, 0.00079197817, 557.75125049], [1790478000, 0.00079197817, 0.00079197817, 0.00078669571, 0.00078669572, 28.134005], [1790481600, 0.00078669572, 0.00078669572, 0.00073564785, 0.00073564785, 966.25094801], [1790485200, 0.00073564785, 0.00078996643, 0.00073564785, 0.00078554501, 116.34358951], [1790488800, 0.00078554501, 0.00078554501, 0.00067372076, 0.00071655424, 3110.42693433], [1790492400, 0.00071655424, 0.00073339563, 0.00071655424, 0.00072322563, 292.60361034], [1790496000, 0.00072322563, 0.00074071517, 0.00067889839, 0.00069581706, 853.07209834], [1790499600, 0.00069581706, 0.00070294854, 0.00069581706, 0.00070294854, 104.11565453], [1790503200, 0.00070294854, 0.0007092343, 0.00069621334, 0.00069626952, 140.5926452], [1790506800, 0.00069626952, 0.00070206973, 0.00065924145, 0.00065924145, 821.69203408], [1790510400, 0.00065924145, 0.00074643492, 0.00065588848, 0.00073779192, 3250.45208973], [1790514000, 0.00073779192, 0.00073779192, 0.00063357814, 0.00067170426, 3860.53441829], [1790517600, 0.00067170426, 0.00067170426, 0.00059079352, 0.00064407091, 4594.560182], [1790521200, 0.00064407091, 0.00065379724, 0.00059985891, 0.00061320517, 498.97241178], [1790524800, 0.00061320517, 0.00061446504, 0.00061320372, 0.00061386192, 18.70075503], [1790528400, 0.00061386192, 0.00064694741, 0.00059652827, 0.00064694741, 316.29703248], [1790532000, 0.00064694741, 0.00065635522, 0.00059634487, 0.00065632038, 829.0036084162], [1790535600, 0.00065632038, 0.00065655174, 0.00063879133, 0.00063879133, 122.095334554], [1790539200, 0.00063879133, 0.00065163102, 0.00063868757, 0.0006439594, 117.84713315], [1790542800, 0.0006439594, 0.00065803786, 0.0006391408, 0.0006391408, 324.96778637], [1790546400, 0.0006391408, 0.00064300378, 0.000589908, 0.00064300378, 1197.80331249], [1790550000, 0.00064300378, 0.00064771417, 0.00063100082, 0.00063100082, 360.98810207], [1790553600, 0.00063100082, 0.00063100082, 0.00062481378, 0.0006259951, 45.27256267], [1790557200, 0.0006259951, 0.00062753594, 0.00059172396, 0.00059243372, 1009.12645579], [1790560800, 0.00059243372, 0.00061012573, 0.00059243372, 0.00060652341, 356.87952059], [1790564400, 0.00060652341, 0.00064668537, 0.00060652341, 0.00063564982, 774.077719851], [1790568000, 0.00063564982, 0.00063564982, 0.00063215719, 0.00063215719, 2.024000786], [1790571600, 0.00063215719, 0.00066267948, 0.00062666927, 0.00064144273, 1984.090575301], [1790575200, 0.00064144273, 0.00064144273, 0.00062549889, 0.00062549889, 5.23650807], [1790578800, 0.00062549889, 0.00062549889, 0.00061946256, 0.00061946256, 321.71926012], [1790582400, 0.00061946256, 0.00062628335, 0.00061491433, 0.00062628335, 246.68725984], [1790586000, 0.00062628335, 0.00062628335, 0.00060240974, 0.00062379621, 952.32367927], [1790593200, 0.00062379621, 0.00063852343, 0.00057385254, 0.00059158249, 1248.74426473], [1790596800, 0.00059158249, 0.0006233514, 0.00058992062, 0.00059238849, 300.6879132], [1790600400, 0.00059238849, 0.00064870311, 0.00059121416, 0.00062982775, 1627.7633423], [1790604000, 0.00062982775, 0.00062982775, 0.00060088637, 0.00061171645, 148.073557682], [1790607600, 0.00061171645, 0.00061171645, 0.00060735083, 0.00060735083, 2.10166883], [1790611200, 0.00060735083, 0.00062498631, 0.00059412489, 0.00059437414, 153.87250384], [1790614800, 0.00059437414, 0.00061875307, 0.00057760896, 0.00058486172, 583.65716124], [1790618400, 0.00058486172, 0.00059140134, 0.00055989709, 0.00058061933, 647.81316751], [1790622000, 0.00058061933, 0.00058325736, 0.00057607114, 0.00058325736, 104.98851747], [1790625600, 0.00058325736, 0.00059926852, 0.00054942724, 0.00056926563, 470.44626884], [1790629200, 0.00056926563, 0.00057031956, 0.00053782638, 0.00054185095, 1604.96524021], [1790632800, 0.00054185095, 0.00057345828, 0.00054185095, 0.00055692177, 831.92988053], [1790636400, 0.00055692177, 0.0005747486, 0.00048498734, 0.00050044498, 5904.56305884], [1790640000, 0.00050044498, 0.0005049505, 0.00046173108, 0.0005049505, 1986.72582643], [1790643600, 0.0005049505, 0.0005049505, 0.00049251995, 0.00049251995, 57.47541688], [1790647200, 0.00049251995, 0.00050452591, 0.00049251995, 0.00049664901, 386.22813909], [1790650800, 0.00049664901, 0.00050717053, 0.0004418132, 0.0004418132, 3620.66691628], [1790654400, 0.0004418132, 0.00048056858, 0.0004418132, 0.00047621748, 53.84301789], [1790658000, 0.00047621748, 0.00050620542, 0.00047003145, 0.00047796489, 2607.85431077], [1790661600, 0.00047796489, 0.00048773352, 0.00047747713, 0.00048773352, 349.91828938], [1790665200, 0.00048773352, 0.00048773352, 0.0004316088, 0.0004316088, 1268.48328503], [1790676000, 0.0004316088, 0.00046177835, 0.0004316088, 0.00046177835, 1.1895624], [1790679600, 0.00046177835, 0.00048608086, 0.00044299522, 0.00048160303, 1710.48501805], [1790683200, 0.00048160303, 0.00048440653, 0.00048136274, 0.00048316497, 4.7971573], [1790686800, 0.00048316497, 0.00048464683, 0.00048040351, 0.00048143447, 10.26203544], [1790690400, 0.00048143447, 0.00048714041, 0.00047423366, 0.00047423366, 132.62779078], [1790694000, 0.00047423366, 0.00047423366, 0.00044776609, 0.00045411291, 216.56019999], [1790697600, 0.00045411291, 0.0004589261, 0.00041572334, 0.00045228312, 2283.34451724], [1790701200, 0.00045228312, 0.00047330732, 0.0004286264, 0.00044027189, 4152.41689726], [1790704800, 0.00044027189, 0.00045692248, 0.00044027189, 0.00045357976, 195.87830054], [1790708400, 0.00045357976, 0.00047721835, 0.00043573411, 0.00046161797, 1161.47571955], [1790712000, 0.00046161797, 0.00055458087, 0.00046121961, 0.0005271994, 5569.69832341], [1790715600, 0.0005271994, 0.00053776321, 0.00051755547, 0.00053168909, 116.33495373], [1790719200, 0.00053168909, 0.00053346655, 0.00051780572, 0.00051924015, 65.91010717], [1790726400, 0.00051924015, 0.0005255303, 0.00051861523, 0.00051888622, 114.57274425], [1790730000, 0.00051888622, 0.00054382459, 0.0005186187, 0.00053988423, 108.58114209], [1790733600, 0.00053988423, 0.00057129959, 0.00048901497, 0.00051363848, 2898.4565049], [1790737200, 0.00051363848, 0.00053219894, 0.00051363848, 0.00053185385, 150.88844644], [1790740800, 0.00053185385, 0.00053185385, 0.00052221224, 0.00052221224, 26.87505298], [1790748000, 0.00052221224, 0.00052221224, 0.00048857477, 0.0004997294, 633.9018395], [1790751600, 0.0004997294, 0.00052796014, 0.0004997294, 0.00052796014, 16.8084], [1790755200, 0.00052796014, 0.00052796014, 0.00050832568, 0.00052702321, 168.35465393], [1790769600, 0.00052702321, 0.00052702321, 0.00050880804, 0.00051841621, 130.1676364], [1790773200, 0.00051841621, 0.00053122772, 0.00051841621, 0.00053122772, 82.6861041], [1790776800, 0.00053122772, 0.00053122772, 0.00047768249, 0.00049070803, 1528.45646268], [1790780400, 0.00049070803, 0.00051150888, 0.0004901716, 0.00050604459, 366.60424327], [1790784000, 0.00050604459, 0.00050929759, 0.00050604459, 0.0005080848, 8.82861723], [1790787600, 0.0005080848, 0.0005080848, 0.00046666616, 0.00050486237, 739.50240749], [1790791200, 0.00050486237, 0.00050486237, 0.00045480684, 0.00050429453, 2054.89365641], [1790794800, 0.00050429453, 0.00050429453, 0.00041162406, 0.00043795189, 5670.99893087], [1790798400, 0.00043795189, 0.00046842378, 0.00043795189, 0.00046276939, 15.85958897], [1790802000, 0.00046276939, 0.00046406506, 0.0004592753, 0.0004592753, 7.82649671], [1790805600, 0.0004592753, 0.00047922637, 0.0004442216, 0.00045887588, 138.096444318], [1790809200, 0.00045887588, 0.00045887588, 0.00043794584, 0.00043794584, 462.44246748], [1790812800, 0.00043794584, 0.00044999806, 0.00042627678, 0.00043218271, 1016.063592603], [1790816400, 0.00043218271, 0.00043594233, 0.00040344312, 0.00041591733, 797.59511395], [1790820000, 0.00041591733, 0.00042011204, 0.00041531909, 0.00042011204, 16.95656436], [1790823600, 0.00042011204, 0.00042011204, 0.00039284576, 0.00041728976, 1232.060400237], [1790827200, 0.00041728976, 0.00043285677, 0.00037942147, 0.00039294007, 2990.50861529], [1790830800, 0.00039294007, 0.00039621553, 0.00039294007, 0.00039621553, 0.95706539], [1790834400, 0.00039621553, 0.00039645409, 0.00039121589, 0.00039147847, 134.56180631], [1790838000, 0.00039147847, 0.00039187235, 0.00037935751, 0.00038547188, 404.48485021], [1790841600, 0.00038547188, 0.00038570164, 0.00037413722, 0.00038253277, 218.50068591], [1790848800, 0.00038253277, 0.00038424943, 0.00038097288, 0.00038337772, 38.75688054], [1790852400, 0.00038337772, 0.0003837352, 0.00038278644, 0.0003837352, 4.77437108], [1790856000, 0.0003837352, 0.00040926091, 0.00037684172, 0.00039183812, 736.4789494], [1790859600, 0.00039183812, 0.00039183812, 0.0003721822, 0.00037926014, 254.11160672], [1790863200, 0.00037926014, 0.00038376769, 0.00037787657, 0.00038376769, 90.055206179], [1790866800, 0.00038376769, 0.00040870477, 0.00038016043, 0.00040441033, 226.14663377], [1790870400, 0.00040441033, 0.00040441033, 0.00037977911, 0.00037977911, 212.89856451], [1790874000, 0.00037977911, 0.00039376885, 0.00037977911, 0.00038414574, 99.94625143], [1790877600, 0.00038414574, 0.00038578256, 0.00038414574, 0.00038432029, 28.42640473], [1790881200, 0.00038432029, 0.00040026516, 0.00038432029, 0.00040026516, 118.15216709], [1790884800, 0.00040026516, 0.00040026516, 0.00036570799, 0.00037194526, 1123.57612566], [1790888400, 0.00037194526, 0.00039643659, 0.00037194526, 0.00039578498, 197.99743036], [1790899200, 0.00039578498, 0.00041553382, 0.00039294007, 0.00039761007, 2064.77127406], [1790902800, 0.00039761007, 0.00039761007, 0.00036603575, 0.0003770863, 2701.05792552], [1790906400, 0.0003770863, 0.0003770863, 0.00034276492, 0.00037256047, 2186.82415119], [1790910000, 0.00037256047, 0.00037751368, 0.00036001513, 0.00037751368, 601.28520536], [1790913600, 0.00037751368, 0.00037751368, 0.000309844, 0.00033517684, 3711.072890976], [1790917200, 0.00033517684, 0.00033638712, 0.00030774476, 0.00031532385, 908.94175522], [1790920800, 0.00031532385, 0.00031842157, 0.00030226657, 0.0003089048, 461.23354478], [1790924400, 0.0003089048, 0.00032707521, 0.00030246118, 0.00030849934, 137.98651522], [1790928000, 0.00030849934, 0.00032986849, 0.00030849934, 0.0003229917, 541.69694985], [1790931600, 0.0003229917, 0.0003229917, 0.0003211575, 0.00032137891, 18.52397235], [1790935200, 0.00032137891, 0.00032492838, 0.00032137891, 0.00032492838, 35.18567014], [1790938800, 0.00032492838, 0.00032548767, 0.00032492838, 0.00032548767, 2.7824257], [1790942400, 0.00032548767, 0.00033735601, 0.00032548767, 0.00033735601, 568.20689783], [1790949600, 0.00033735601, 0.00033753976, 0.00030931003, 0.0003168856, 1236.42337674], [1790953200, 0.0003168856, 0.00033175982, 0.0003157517, 0.00032445436, 389.59790714], [1790956800, 0.00032445436, 0.00032445436, 0.00031904238, 0.0003230667, 145.68290318], [1790960400, 0.0003230667, 0.00033158202, 0.0003223404, 0.00032531929, 14.49695688], [1790964000, 0.00032531929, 0.00033400504, 0.00032531929, 0.00033400504, 188.0028993175], [1790967600, 0.00033400504, 0.00035691436, 0.00033400504, 0.00034383438, 501.59024068], [1790971200, 0.00034383438, 0.0003537765, 0.00034383438, 0.00035041864, 105.080382429], [1790974800, 0.00035041864, 0.00036099112, 0.00035041864, 0.00036099112, 172.49069574], [1790978400, 0.00036099112, 0.00036099112, 0.00033114624, 0.00033114624, 216.88528897], [1790982000, 0.00033114624, 0.00033944258, 0.00033114624, 0.00033835502, 282.47854212], [1790985600, 0.00033835502, 0.00035777613, 0.00033522074, 0.00033643643, 514.85774499], [1790989200, 0.00033643643, 0.00034042148, 0.00033643643, 0.00034042148, 27.92435243], [1791003600, 0.00034042148, 0.00036331947, 0.00034042148, 0.00035890471, 1019.485091], [1791007200, 0.00035890471, 0.00035890471, 0.0003588747, 0.0003588747, 10.25940556], [1791018000, 0.0003588747, 0.0003588747, 0.00035701556, 0.00035701556, 18.68747363], [1791025200, 0.00035701556, 0.00035891327, 0.00035701556, 0.00035891327, 53.38820918], [1791028800, 0.00035891327, 0.00035891327, 0.00034110998, 0.00034829112, 410.40553712], [1791036000, 0.00034829112, 0.00034829112, 0.0003360361, 0.0003360361, 233.94406227], [1791039600, 0.0003360361, 0.00034518878, 0.00033487532, 0.00034495456, 11.090696955], [1791043200, 0.00034495456, 0.00034816344, 0.00034495456, 0.00034816344, 85.30358228], [1791046800, 0.00034816344, 0.00036431651, 0.00034816344, 0.00036001512, 99.035326862], [1791050400, 0.00036001512, 0.00036690623, 0.00033009205, 0.00033556868, 1394.8516251], [1791054000, 0.00033556868, 0.00033883955, 0.00033556868, 0.00033852856, 5.78984213], [1791057600, 0.00033852856, 0.00033940499, 0.00033852856, 0.0003385851, 24.34721743], [1791061200, 0.0003385851, 0.0003385851, 0.00033512081, 0.00033514192, 37.53852134], [1791064800, 0.00033514192, 0.00033514192, 0.00031254712, 0.00032220591, 723.34705066], [1791068400, 0.00032220591, 0.00032444988, 0.00032177551, 0.00032190681, 45.52792966], [1791072000, 0.00032190681, 0.0003232012, 0.00032113304, 0.0003232012, 284.68915748], [1791075600, 0.0003232012, 0.00032950546, 0.0003232012, 0.00032950546, 73.61578051], [1791079200, 0.00032950546, 0.00033282528, 0.00032950546, 0.00033282528, 97.079567863]]}, "0xfef5c17a8e706b70a72e3491776494dc3e1d26e1": {"chain": "eth", "info": {"symbol": "TREE", "name": "Treehouse Token", "open_timestamp": 0, "creation_timestamp": 1776236075, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xfef5c17a8e706b70a72e3491776494dc3e1d26e1", "price": "0.076287118", "price_1m": "0.076287118", "price_5m": "0.076287118", "price_1h": "0.076287118", "price_6h": "0.075715913", "price_24h": "0.075715913", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0.017007456", "volume_24h": "0.017007456", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0.017007456", "buy_volume_24h": "0.017007456", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 1, "hot_level": 0}, "liquidity": "3.1953593208318942"}, "k": [[1776232800, 0.065959998, 0.065959998, 0.065959998, 0.065959998, 0.23640135], [1777111200, 0.065959998, 0.065959998, 0.065842462, 0.065842462, 0.014614008], [1777788000, 0.065842462, 0.065842462, 0.065361253, 0.065361253, 0.013987927], [1778306400, 0.065361253, 0.065664741, 0.065361253, 0.065664741, 0.015287176], [1778454000, 0.065664741, 0.067420942, 0.065664741, 0.067420942, 0.014568787], [1778536800, 0.067420942, 0.067420942, 0.066516439, 0.066516439, 0.015121788], [1778626800, 0.066516439, 0.066516439, 0.064785222, 0.064785222, 0.015358302], [1778803200, 0.064785222, 0.065115113, 0.064785222, 0.065115113, 0.013793417], [1778968800, 0.065115113, 0.065115113, 0.061958154, 0.061958154, 0.014794193], [1779224400, 0.061958154, 0.061958154, 0.060137225, 0.060137225, 0.013907594], [1779487200, 0.060137225, 0.060137225, 0.058871035, 0.058871035, 0.014287948], [1779577200, 0.058871035, 0.060149433, 0.058871035, 0.060149433, 0.012992655], [1779764400, 0.060149433, 0.060149433, 0.059395397, 0.059395397, 0.013025876], [1780794000, 0.059395397, 0.059395397, 0.045142523, 0.045142523, 0.0098133957], [1781085600, 0.045142523, 0.046205725, 0.045142523, 0.046205725, 0.010230483], [1781301600, 0.046205725, 0.047266089, 0.046205725, 0.047266089, 0.010804411], [1781463600, 0.047266089, 0.047324856, 0.047266089, 0.047324856, 0.011070247], [1781845200, 0.047324856, 0.048131413, 0.047324856, 0.048131413, 0.010744989], [1781989200, 0.048131413, 0.04919859, 0.048131413, 0.04919859, 0.010785051], [1782291600, 0.04919859, 0.04919859, 0.047354665, 0.047354665, 0.010993632], [1782540000, 0.047354665, 0.047354665, 0.044771183, 0.044771183, 0.0097924973], [1782630000, 0.044771183, 0.044771183, 0.044648538, 0.044648538, 0.010130811], [1782813600, 0.044648538, 0.044967925, 0.044648538, 0.044967925, 0.020101605], [1783051200, 0.044967925, 0.048476635, 0.044967925, 0.048476635, 0.011911164], [1783137600, 0.048476635, 0.049772067, 0.048476635, 0.049772067, 0.011622985], [1783224000, 0.049772067, 0.049984708, 0.049772067, 0.049984708, 0.011144925], [1783483200, 0.049984708, 0.049984708, 0.04966816, 0.04966816, 0.011632724], [1783569600, 0.04966816, 0.04966816, 0.049181273, 0.049181273, 0.011056204], [1783656000, 0.049181273, 0.050440366, 0.049181273, 0.050440366, 0.011947273], [1783742400, 0.050440366, 0.05100788, 0.050440366, 0.05100788, 0.012075018], [1783828800, 0.05100788, 0.051406759, 0.05100788, 0.051406759, 0.011754339], [1783915200, 0.051406759, 0.051406759, 0.050534337, 0.050534337, 0.011771117], [1784001600, 0.050534337, 0.05063285, 0.050534337, 0.05063285, 0.01107397], [1784088000, 0.05063285, 0.053348345, 0.05063285, 0.053348345, 0.01276149], [1784174400, 0.053348345, 0.054487633, 0.053348345, 0.054487633, 0.013083847], [1784260800, 0.054487633, 0.054487633, 0.052516237, 0.052516237, 0.011898051], [1784347200, 0.052516237, 0.052516237, 0.052381385, 0.052381385, 0.011610563], [1784433600, 0.052381385, 0.0530247, 0.052381385, 0.0530247, 0.012751747], [1784520000, 0.0530247, 0.053319388, 0.0530247, 0.053319388, 0.012389079], [1784606400, 0.053319388, 0.05475393, 0.053319388, 0.05475393, 0.01338337], [1784692800, 0.05475393, 0.054883105, 0.05475393, 0.054883105, 0.012764345], [1784779200, 0.054883105, 0.054883105, 0.054610845, 0.054610845, 0.012831727], [1784865600, 0.054610845, 0.054610845, 0.053381846, 0.053381846, 0.012746815], [1785038400, 0.053381846, 0.053411655, 0.053381846, 0.053411655, 0.011451374], [1785124800, 0.053411655, 0.05532911, 0.053411655, 0.05532911, 0.013555047], [1785214800, 0.05532911, 0.05532911, 0.053436071, 0.053436071, 0.012760496], [1785297600, 0.053436071, 0.053687606, 0.053436071, 0.053687606, 0.012455274], [1785384000, 0.053687606, 0.054213671, 0.053687606, 0.054213671, 0.012490252], [1785556800, 0.054213671, 0.054213671, 0.05309454, 0.05309454, 0.011631383], [1785902400, 0.05309454, 0.05309454, 0.052998298, 0.052998298, 0.011731395], [1786161600, 0.052998298, 0.054474858, 0.052998298, 0.054474858, 0.011768577], [1786248000, 0.054474858, 0.054474858, 0.054336883, 0.054336883, 0.01191766], [1786507200, 0.054336883, 0.054336883, 0.053573762, 0.053573762, 0.012152633], [1786766400, 0.053573762, 0.053573762, 0.053462758, 0.053462758, 0.012936482], [1786852800, 0.053462758, 0.053473262, 0.053462758, 0.053473262, 0.012587106], [1787112000, 0.053473262, 0.05427982, 0.053473262, 0.05427982, 0.012146214], [1787385600, 0.05427982, 0.068775144, 0.05427982, 0.068775144, 0.016287765], [1787461200, 0.068775144, 0.068775144, 0.067416971, 0.067416971, 0.01464514], [1787716800, 0.067416971, 0.069923233, 0.067416971, 0.069923233, 0.015886289], [1787976000, 0.069923233, 0.069923233, 0.069146201, 0.069146201, 0.015954178], [1788062400, 0.069146201, 0.069761694, 0.069146201, 0.069761694, 0.014925], [1788321600, 0.069761694, 0.069761694, 0.068567898, 0.068567898, 0.014497639], [1788580800, 0.068567898, 0.069611511, 0.068567898, 0.069611511, 0.015036044], [1788667200, 0.069611511, 0.071239389, 0.069611511, 0.071239389, 0.015282897], [1788926400, 0.071239389, 0.071239389, 0.070969969, 0.070969969, 0.017277897], [1789185600, 0.070969969, 0.071354653, 0.070969969, 0.071354653, 0.01692516], [1789272000, 0.071354653, 0.071563603, 0.071354653, 0.071563603, 0.015675167], [1789509600, 0.071563603, 0.071563603, 0.068086973, 0.068086973, 0.014714317], [1789768800, 0.068086973, 0.074382438, 0.068086973, 0.074382438, 0.015890871], [1789855200, 0.074382438, 0.074649303, 0.074382438, 0.074649303, 0.018063726], [1790114400, 0.074649303, 0.078342831, 0.074649303, 0.078342831, 0.018993804], [1790377200, 0.078342831, 0.078342831, 0.076479885, 0.076479885, 0.016215591], [1790460000, 0.076479885, 0.076479885, 0.076301029, 0.076301029, 0.016325307], [1790733600, 0.076301029, 0.076301029, 0.075977951, 0.075977951, 0.018138896], [1790978400, 0.075977951, 0.075977951, 0.075715913, 0.075715913, 0.016538842], [1791064800, 0.075715913, 0.076287118, 0.075715913, 0.076287118, 0.017007456]]}, "0xed8fadcedcdeccae5830f1d39d30108374581adb": {"chain": "eth", "info": {"symbol": "BOT", "name": "MasterBOT", "open_timestamp": 0, "creation_timestamp": 1772985131, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xed8fadcedcdeccae5830f1d39d30108374581adb", "price": "0.022978794", "price_1m": "0.022978794", "price_5m": "0.022978794", "price_1h": "0.022978794", "price_6h": "0.022805286", "price_24h": "0.022805286", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0.0162757", "volume_24h": "0.0162757", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0.0162757", "buy_volume_24h": "0.0162757", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 1, "hot_level": 0}, "liquidity": "4.159769243783775"}, "k": [[1772982000, 0.016640819, 0.016640819, 0.016640819, 0.016640819, 0.18877031], [1773126000, 0.016640819, 0.017597512, 0.016640819, 0.017597512, 0.013946638], [1773201600, 0.017597512, 0.017597512, 0.017492013, 0.017492013, 0.012540835], [1773288000, 0.017492013, 0.017492013, 0.017404098, 0.017404098, 0.012410278], [1773374400, 0.017404098, 0.018129808, 0.017404098, 0.018129808, 0.013767333], [1773460800, 0.018129808, 0.018129808, 0.01802431, 0.01802431, 0.014627805], [1773547200, 0.01802431, 0.01802431, 0.018024224, 0.018024224, 0.013168989], [1773723600, 0.018024224, 0.019849007, 0.018024224, 0.019849007, 0.013887071], [1773806400, 0.019849007, 0.020055115, 0.019849007, 0.020055115, 0.014533812], [1773892800, 0.020055115, 0.020055115, 0.018829702, 0.018829702, 0.015354837], [1773979200, 0.018829702, 0.018829702, 0.018476239, 0.018476239, 0.014385322], [1774065600, 0.018476239, 0.018492364, 0.018476239, 0.018492364, 0.014064073], [1774170000, 0.018492364, 0.018492364, 0.017924301, 0.017924301, 0.014546056], [1774238400, 0.017924301, 0.017924301, 0.017609349, 0.017609349, 0.01382423], [1774411200, 0.017609349, 0.018546571, 0.017609349, 0.018546571, 0.013149131], [1774587600, 0.018546571, 0.018546571, 0.017612951, 0.017612951, 0.012403162], [1774695600, 0.017612951, 0.017612951, 0.017131432, 0.017131432, 0.013538551], [1775451600, 0.017131432, 0.018289429, 0.017131432, 0.018289429, 0.013689467], [1775534400, 0.018289429, 0.018289429, 0.018086409, 0.018086409, 0.013697262], [1775710800, 0.018086409, 0.018672055, 0.018086409, 0.018672055, 0.014693865], [1775793600, 0.018672055, 0.018751736, 0.018672055, 0.018751736, 0.014460051], [1775880000, 0.018751736, 0.019191914, 0.018751736, 0.019191914, 0.015148032], [1776056400, 0.019191914, 0.019191914, 0.01875937, 0.01875937, 0.013429249], [1776139200, 0.01875937, 0.020274348, 0.01875937, 0.020274348, 0.015086647], [1776232800, 0.020274348, 0.020274348, 0.019886233, 0.019886233, 0.014116526], [1776312000, 0.019886233, 0.020236437, 0.019886233, 0.020236437, 0.015595082], [1777111200, 0.020236437, 0.020236437, 0.019841539, 0.019841539, 0.016029743], [1777788000, 0.019841539, 0.019841539, 0.019687871, 0.019687871, 0.015451254], [1778050800, 0.019687871, 0.020276463, 0.019687871, 0.020276463, 0.014848263], [1778306400, 0.020276463, 0.020276463, 0.019799637, 0.019799637, 0.014014744], [1778454000, 0.019799637, 0.020301861, 0.019799637, 0.020301861, 0.015995438], [1778536800, 0.020301861, 0.020301861, 0.020027447, 0.020027447, 0.015060183], [1778626800, 0.020027447, 0.020027447, 0.019529841, 0.019529841, 0.014515896], [1778803200, 0.019529841, 0.019593207, 0.019529841, 0.019593207, 0.014888545], [1778968800, 0.019593207, 0.019593207, 0.018656573, 0.018656573, 0.014304666], [1779224400, 0.018656573, 0.018656573, 0.018124933, 0.018124933, 0.013067817], [1779487200, 0.018124933, 0.018124933, 0.017734733, 0.017734733, 0.013518228], [1779577200, 0.017734733, 0.01809697, 0.017734733, 0.01809697, 0.014420169], [1779764400, 0.01809697, 0.01809697, 0.01789054, 0.01789054, 0.013267711], [1780794000, 0.01789054, 0.01789054, 0.013597484, 0.013597484, 0.010350977], [1781085600, 0.013597484, 0.013906788, 0.013597484, 0.013906788, 0.0098459702], [1781301600, 0.013906788, 0.014234648, 0.013906788, 0.014234648, 0.011269896], [1781463600, 0.014234648, 0.014242601, 0.014234648, 0.014242601, 0.011356541], [1781845200, 0.014242601, 0.014501452, 0.014242601, 0.014501452, 0.011216855], [1781989200, 0.014501452, 0.014822557, 0.014501452, 0.014822557, 0.011121944], [1782291600, 0.014822557, 0.014822557, 0.014263809, 0.014263809, 0.010748122], [1782540000, 0.014263809, 0.014263809, 0.013499742, 0.013499742, 0.010309809], [1782630000, 0.013499742, 0.013499742, 0.013445098, 0.013445098, 0.010419404], [1782727200, 0.013445098, 0.013503248, 0.013445098, 0.013503248, 0.010303707], [1782813600, 0.013503248, 0.013544808, 0.013503248, 0.013544808, 0.010453733], [1783051200, 0.013544808, 0.0145909, 0.013544808, 0.0145909, 0.011708231], [1783137600, 0.0145909, 0.014996321, 0.0145909, 0.014996321, 0.011924605], [1783224000, 0.014996321, 0.015075849, 0.014996321, 0.015072001, 0.023194868], [1783483200, 0.015072001, 0.015072001, 0.014977679, 0.014977679, 0.011781865], [1783569600, 0.014977679, 0.014977679, 0.014808276, 0.014808276, 0.011869833], [1783656000, 0.014808276, 0.015199417, 0.014808276, 0.015199417, 0.011829458], [1783742400, 0.015199417, 0.015361466, 0.015199417, 0.015361466, 0.011737182], [1783828800, 0.015361466, 0.015486573, 0.015361466, 0.015486573, 0.011846106], [1783915200, 0.015486573, 0.015486573, 0.015197621, 0.015197621, 0.012297223], [1784001600, 0.015197621, 0.015285957, 0.015197621, 0.015285957, 0.011199657], [1784088000, 0.015285957, 0.016060286, 0.015285957, 0.016060286, 0.011824802], [1784174400, 0.016060286, 0.016406703, 0.016060286, 0.016406703, 0.011880203], [1784260800, 0.016406703, 0.016406703, 0.015823156, 0.015823156, 0.011537406], [1784347200, 0.015823156, 0.015823156, 0.015782109, 0.015782109, 0.012066871], [1784520000, 0.015782109, 0.016047459, 0.015782109, 0.016047459, 0.011608492], [1784606400, 0.016047459, 0.016502051, 0.016047459, 0.016502051, 0.01223727], [1784692800, 0.016502051, 0.016532922, 0.016502051, 0.016532922, 0.012745385], [1784779200, 0.016532922, 0.016532922, 0.016468444, 0.016468444, 0.012047172], [1784865600, 0.016468444, 0.016468444, 0.016080297, 0.016080297, 0.011691397], [1785038400, 0.016080297, 0.016101248, 0.016080297, 0.016101248, 0.012309871], [1785124800, 0.016101248, 0.016709936, 0.016101248, 0.016709936, 0.012640781], [1785214800, 0.016709936, 0.016709936, 0.016098853, 0.016098853, 0.012844399], [1785297600, 0.016098853, 0.016153326, 0.016098853, 0.016153326, 0.011786642], [1785384000, 0.016153326, 0.01631871, 0.016153326, 0.01631871, 0.011554189], [1785470400, 0.01631871, 0.016325123, 0.01631871, 0.016325123, 0.01275217], [1785556800, 0.016325123, 0.016325123, 0.015980246, 0.015980246, 0.012923944], [1785643200, 0.015980246, 0.016074226, 0.015980246, 0.016074226, 0.013093149], [1785902400, 0.016074226, 0.016074226, 0.015959722, 0.015959722, 0.012375009], [1786161600, 0.015959722, 0.016399264, 0.015959722, 0.016399264, 0.01206709], [1786248000, 0.016399264, 0.016399264, 0.016367795, 0.016367795, 0.012781377], [1786507200, 0.016367795, 0.016367795, 0.016173507, 0.016173507, 0.011394049], [1786766400, 0.016173507, 0.016173507, 0.016103386, 0.016103386, 0.012770363], [1786852800, 0.016103386, 0.01610484, 0.016103386, 0.01610484, 0.011272008], [1787112000, 0.01610484, 0.016343253, 0.01610484, 0.016343253, 0.013237889], [1787385600, 0.016343253, 0.020690782, 0.016343253, 0.020690782, 0.016633331], [1787457600, 0.020690782, 0.020690782, 0.020540705, 0.020540705, 0.015669053], [1787716800, 0.020540705, 0.021064734, 0.020540705, 0.021064734, 0.016985478], [1787976000, 0.021064734, 0.021064734, 0.020834531, 0.020834531, 0.016728009], [1788062400, 0.020834531, 0.021025654, 0.020834531, 0.021025654, 0.015152152], [1788321600, 0.021025654, 0.021025654, 0.020651702, 0.020651702, 0.016821242], [1788580800, 0.020651702, 0.02097657, 0.020651702, 0.02097657, 0.015368446], [1788667200, 0.02097657, 0.021443818, 0.02097657, 0.021443818, 0.015594511], [1788926400, 0.021443818, 0.021443818, 0.021398923, 0.021398923, 0.015003146], [1789185600, 0.021398923, 0.021494271, 0.021398923, 0.021494271, 0.015820599], [1789272000, 0.021494271, 0.021552335, 0.021494271, 0.021552335, 0.015437556], [1789509600, 0.021552335, 0.021552335, 0.020515479, 0.020515479, 0.015545775], [1789768800, 0.020515479, 0.02238755, 0.020515479, 0.02238755, 0.016356704], [1789855200, 0.02238755, 0.022483155, 0.02238755, 0.022483155, 0.016729634], [1790114400, 0.022483155, 0.023571405, 0.022483155, 0.023571405, 0.018605708], [1790377200, 0.023571405, 0.023571405, 0.023041732, 0.023041732, 0.017018513], [1790460000, 0.023041732, 0.023041732, 0.022990424, 0.022990424, 0.016444999], [1790730000, 0.022990424, 0.022990424, 0.022859929, 0.022859929, 0.016755599], [1790978400, 0.022859929, 0.022859929, 0.022805286, 0.022805286, 0.018325731], [1791064800, 0.022805286, 0.022978794, 0.022805286, 0.022978794, 0.0162757]]}, "EjD5Y9NVhXmtEqU7wYvAyZvDWZFQeEuHXFatJmTbpump": {"chain": "sol", "info": {"symbol": "lickingcat", "name": "world licking cat", "open_timestamp": 1786192608, "creation_timestamp": 1786189452, "circulating_supply": "946878831.141732", "total_supply": "946878831.141732", "holder_count": 2416, "launchpad": "pump", "launchpad_platform": "Pump.fun", "social_links": null, "price": {"address": "EjD5Y9NVhXmtEqU7wYvAyZvDWZFQeEuHXFatJmTbpump", "price": "0.000015386903", "price_1m": "0.000015386903", "price_5m": "0.000015386903", "price_1h": "0.000015386903", "price_6h": "0.000015386903", "price_24h": "0.000014964828", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 6, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 8, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "374.9681142", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "214.90555467", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "160.062559534", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 14, "hot_level": 0}, "liquidity": "14686.738417634"}, "k": [[1786186800, 2.9443056e-06, 2.5482505e-05, 2.9443056e-06, 2.3066769e-05, 30070.34655363], [1786190400, 2.3066769e-05, 3.1677693e-05, 1.0198972e-05, 2.1747664e-05, 63777.46621171], [1786194000, 2.1747664e-05, 0.00017893632, 1.6269626e-05, 9.8304029e-05, 432401.84715411], [1786197600, 9.8304029e-05, 0.00024575456, 8.9445435e-05, 0.0001385216, 336808.57968363], [1786201200, 0.0001385216, 0.00016579029, 7.2031183e-05, 0.00013870383, 142288.94609987], [1786204800, 0.00013870383, 0.00013931536, 7.8036333e-05, 8.7034444e-05, 71507.76801192], [1786208400, 8.7034444e-05, 0.00011294535, 4.5893506e-05, 6.0461707e-05, 71524.44755742], [1786212000, 6.0461707e-05, 7.9290351e-05, 3.5219317e-05, 5.2361014e-05, 39475.089927944], [1786215600, 5.2361014e-05, 0.00010934041, 4.2709153e-05, 7.8399691e-05, 41824.76166856], [1786219200, 7.8399691e-05, 0.00010283498, 5.7723153e-05, 7.9089915e-05, 36740.11446322], [1786222800, 7.9089915e-05, 9.382759e-05, 5.9320302e-05, 9.382759e-05, 22530.24361776], [1786226400, 9.382759e-05, 9.5546093e-05, 4.453488e-05, 4.7401397e-05, 19945.33293798], [1786230000, 4.7401397e-05, 5.090552e-05, 3.7188503e-05, 4.0569566e-05, 18430.34295337], [1786233600, 4.0569566e-05, 5.9518485e-05, 3.8652834e-05, 4.6069182e-05, 16713.8043174], [1786237200, 4.6069182e-05, 5.3544685e-05, 4.1255275e-05, 5.3544685e-05, 9071.86964723], [1786240800, 5.3544685e-05, 8.7438497e-05, 4.4052155e-05, 7.1041407e-05, 26180.90683742], [1786244400, 7.1041407e-05, 0.00011090396, 6.6188015e-05, 7.5748555e-05, 27261.30632474], [1786248000, 7.5748555e-05, 0.00010243269, 5.3869926e-05, 9.8829175e-05, 20877.38566732], [1786251600, 9.8829175e-05, 0.00010870778, 5.6815873e-05, 6.3056219e-05, 36774.61619142], [1786255200, 6.3056219e-05, 0.00011328853, 6.2557233e-05, 9.7836864e-05, 22307.29986975], [1786258800, 9.7836864e-05, 0.00011095998, 6.3231371e-05, 6.9063696e-05, 17815.32753935], [1786262400, 6.9063696e-05, 0.00010470639, 6.5133267e-05, 9.7510608e-05, 21833.2390732], [1786266000, 9.7510608e-05, 0.00012598754, 8.7776817e-05, 9.6097861e-05, 24747.68084974], [1786269600, 9.6097861e-05, 9.6097861e-05, 7.9830408e-05, 8.984414e-05, 11154.46674105], [1786273200, 8.984414e-05, 0.00011884916, 7.4952533e-05, 0.000107155, 23478.94285263], [1786276800, 0.000107155, 0.000107155, 7.0271738e-05, 7.2260428e-05, 28716.4394228], [1786280400, 7.2260428e-05, 0.0001064942, 5.6102296e-05, 9.7682472e-05, 37066.40879147], [1786284000, 9.7682472e-05, 0.00031097169, 9.0554869e-05, 0.0002917843, 164267.47431837], [1786287600, 0.0002917843, 0.00036222071, 0.00016167715, 0.00030353169, 228897.97722257], [1786291200, 0.00030353169, 0.00038692985, 0.00018539251, 0.00022896341, 87289.014472566], [1786294800, 0.00022896341, 0.00039022239, 0.00022096134, 0.00025366025, 86088.75095995], [1786298400, 0.00025366025, 0.00025679928, 0.00019023229, 0.00023704923, 45487.49576436], [1786302000, 0.00023704923, 0.00028415531, 0.00017986695, 0.00025918735, 53634.92140279], [1786305600, 0.00025918735, 0.00030856296, 0.00023470303, 0.00030031752, 37458.58898048], [1786309200, 0.00030031752, 0.0005065461, 0.00025593238, 0.00037558982, 120317.22432331], [1786312800, 0.00037558982, 0.00043415265, 0.00029764893, 0.00037341783, 44301.97407983], [1786316400, 0.00037341783, 0.00087492019, 0.00021182108, 0.0003792433, 168450.72051999], [1786320000, 0.0003792433, 0.001065596, 0.00036006178, 0.00074564242, 412611.71176512], [1786323600, 0.00074564242, 0.0012393219, 0.00062762702, 0.00071680407, 253112.73514992], [1786327200, 0.00071680407, 0.0011686998, 0.00070494699, 0.0010094782, 185266.88614532], [1786330800, 0.0010094782, 0.0012007974, 0.00081283271, 0.001013881, 143137.51453558], [1786334400, 0.001013881, 0.0010200063, 0.00070521265, 0.00087325643, 121242.57296439], [1786338000, 0.00087325643, 0.0014280814, 0.00080424661, 0.0011571195, 175538.44972807], [1786341600, 0.0011571195, 0.0013029848, 0.00092129271, 0.00097734636, 129164.59267372], [1786345200, 0.00097734636, 0.0010342367, 0.00080260109, 0.0009017359, 94937.5064576], [1786348800, 0.0009017359, 0.00090426957, 0.00064501639, 0.00079788849, 103727.82254843], [1786352400, 0.00079788849, 0.00099893775, 0.00075919252, 0.00088180606, 42684.66406411], [1786356000, 0.00088180606, 0.00096164538, 0.00066720289, 0.00077725621, 46026.44771978], [1786359600, 0.00077725621, 0.001142155, 0.0007690614, 0.00093344406, 75040.33259842], [1786363200, 0.00093344406, 0.0009645449, 0.00078894436, 0.00083818793, 66675.45934305], [1786366800, 0.00083818793, 0.0011949938, 0.00074040527, 0.001035396, 89253.62034627], [1786370400, 0.001035396, 0.0015076364, 0.00094743869, 0.0012074495, 191251.74203705], [1786374000, 0.0012074495, 0.0015415438, 0.0009435696, 0.0013022208, 133207.59389192], [1786377600, 0.0013022208, 0.0013103866, 0.00095643268, 0.00095643268, 94451.12183967], [1786381200, 0.00095643268, 0.001025255, 0.00078410426, 0.00089475115, 96498.98177403], [1786384800, 0.00089475115, 0.001067843, 0.00083288597, 0.0008548345, 42977.088774099], [1786388400, 0.0008548345, 0.0009615015, 0.0007028686, 0.00082728522, 107405.58206122], [1786392000, 0.00082728522, 0.00093270701, 0.00059148383, 0.00060079398, 81380.59706282], [1786395600, 0.00060079398, 0.00068115984, 0.00048848862, 0.00056573657, 156769.35571032], [1786399200, 0.00056573657, 0.00065099792, 0.00050555005, 0.00063189395, 73154.68970404], [1786402800, 0.00063189395, 0.00086701554, 0.00062317059, 0.00068481848, 77689.021381748], [1786406400, 0.00068481848, 0.00068481848, 0.00055662549, 0.00061492328, 40386.97308965], [1786410000, 0.00061492328, 0.00078944605, 0.00059319089, 0.00059319089, 51764.62159722], [1786413600, 0.00059319089, 0.000700281, 0.00046552394, 0.00049852311, 68277.13442888], [1786417200, 0.00049852311, 0.00052320388, 0.00042412717, 0.00045685704, 35014.10448205], [1786420800, 0.00045685704, 0.00052861103, 0.00042230174, 0.00048453715, 49420.73710338], [1786424400, 0.00048453715, 0.00068526582, 0.00047427709, 0.00056008043, 60353.91991223], [1786428000, 0.00056008043, 0.0006689504, 0.00051536669, 0.00053955452, 32360.92459784], [1786431600, 0.00053955452, 0.00071195299, 0.00047992735, 0.0006960131, 43524.32633504], [1786435200, 0.0006960131, 0.00070651905, 0.00058785666, 0.00060740756, 19358.97550865], [1786438800, 0.00060740756, 0.00066882043, 0.00050352039, 0.00052035749, 42116.23720368], [1786442400, 0.00052035749, 0.00066464535, 0.00051584275, 0.00064663188, 29297.36053629], [1786446000, 0.00064663188, 0.00074767132, 0.0005667492, 0.00061744247, 62291.49347032], [1786449600, 0.00061744247, 0.00068130429, 0.00053368495, 0.00061281576, 46569.084089127], [1786453200, 0.00061281576, 0.00069665949, 0.00046636965, 0.00056564566, 61279.98817886], [1786456800, 0.00056564566, 0.00057387111, 0.00038133742, 0.00042026846, 78967.8114404], [1786460400, 0.00042026846, 0.00048862527, 0.00038885953, 0.00043054602, 32719.067438018], [1786464000, 0.00043054602, 0.00051701229, 0.00038291768, 0.00044367214, 47134.92417483], [1786467600, 0.00044367214, 0.00055150652, 0.00032465904, 0.00050667611, 65208.69024469], [1786471200, 0.00050667611, 0.00055428731, 0.00045219413, 0.00048315111, 37295.8314118], [1786474800, 0.00048315111, 0.00050595478, 0.00037536164, 0.00042808811, 34861.051540381], [1786478400, 0.00042808811, 0.00052252684, 0.00041023758, 0.00045976132, 35987.47893946], [1786482000, 0.00045976132, 0.00059015112, 0.00041643594, 0.00044356252, 51802.5165694], [1786485600, 0.00044356252, 0.00053504689, 0.00041421288, 0.00043389656, 22470.48187891], [1786489200, 0.00043389656, 0.00046182577, 0.00038218062, 0.00041937362, 16259.60165387], [1786492800, 0.00041937362, 0.00062240875, 0.00041528055, 0.00052203138, 36175.69061028], [1786496400, 0.00052203138, 0.00054792472, 0.00034224185, 0.00037671416, 60406.96756186], [1786500000, 0.00037671416, 0.00042912593, 0.00035568723, 0.00042297378, 26522.35555699], [1786503600, 0.00042297378, 0.00043762462, 0.00037748245, 0.00038943382, 13860.57300101], [1786507200, 0.00038943382, 0.00046219761, 0.00037491651, 0.00040659838, 13663.35935071], [1786510800, 0.00040659838, 0.0004953018, 0.0004013743, 0.00045934105, 19836.64689857], [1786514400, 0.00045934105, 0.00055358812, 0.00041360657, 0.00047191211, 37150.33540977], [1786518000, 0.00047191211, 0.00053213534, 0.00043816267, 0.00046634797, 16729.232177], [1786521600, 0.00046634797, 0.00046634797, 0.00037615505, 0.0004332163, 12087.61514569], [1786525200, 0.0004332163, 0.00052408184, 0.00043094912, 0.00049126315, 14527.11175488], [1786528800, 0.00049126315, 0.00049292652, 0.00040492672, 0.00043137176, 15354.66310151], [1786532400, 0.00043137176, 0.00044770955, 0.00037943939, 0.0004409745, 20784.42334606], [1786536000, 0.0004409745, 0.00052947658, 0.0004179403, 0.00051190338, 27976.94352606], [1786539600, 0.00051190338, 0.00070609096, 0.00050512576, 0.00059261914, 79917.49928817], [1786543200, 0.00059261914, 0.00062453941, 0.00046199387, 0.00054196496, 60368.13812956], [1786546800, 0.00054196496, 0.00055834841, 0.00045891195, 0.00052971353, 29089.51214237], [1786550400, 0.00052971353, 0.00067941429, 0.00046424203, 0.00065272004, 68656.93525093], [1786554000, 0.00065272004, 0.00073917548, 0.00054257172, 0.0005684335, 79685.51464029], [1786557600, 0.0005684335, 0.00089764036, 0.00056217881, 0.00081001425, 91066.7793777], [1786561200, 0.00081001425, 0.00083918964, 0.00061703313, 0.00062417569, 34985.47958829], [1786564800, 0.00062417569, 0.00082124148, 0.00059577621, 0.00072178902, 44878.74321881], [1786568400, 0.00072178902, 0.00079614862, 0.00065256032, 0.00068128606, 33319.67989369], [1786572000, 0.00068128606, 0.0006885198, 0.00050799033, 0.00053103391, 39093.65139304], [1786575600, 0.00053103391, 0.00063734971, 0.00052478566, 0.00062510752, 18276.94580347], [1786579200, 0.00062510752, 0.00063495763, 0.00052835953, 0.00056280826, 20798.18241542], [1786582800, 0.00056280826, 0.0008675428, 0.00056042978, 0.00083011478, 29314.25927085], [1786586400, 0.00083011478, 0.00083652752, 0.0005235538, 0.00058293709, 47981.84325397], [1786590000, 0.00058293709, 0.00068420024, 0.00056835739, 0.00067474168, 19665.63399541], [1786593600, 0.00067474168, 0.00074869479, 0.00061654479, 0.00065168161, 15579.58388347], [1786597200, 0.00065168161, 0.00069590708, 0.00058507751, 0.00067912711, 20261.91589244], [1786600800, 0.00067912711, 0.00090429955, 0.00066806504, 0.00078647148, 63191.39237178], [1786604400, 0.00078647148, 0.001022197, 0.00071877945, 0.00090346129, 61082.8095855], [1786608000, 0.00090346129, 0.00098731487, 0.00079280956, 0.00090033798, 69779.10426611], [1786611600, 0.00090033798, 0.0011044014, 0.00082689401, 0.00087303653, 76344.039186728], [1786615200, 0.00087303653, 0.0011438579, 0.00087303653, 0.00098203669, 57501.47301884], [1786618800, 0.00098203669, 0.001207578, 0.00087243463, 0.0010039634, 85752.18885342], [1786622400, 0.0010039634, 0.0012784892, 0.00088041271, 0.00092653134, 147098.12839674], [1786626000, 0.00092653134, 0.0011931527, 0.00092310713, 0.0010115615, 62078.40377844], [1786629600, 0.0010115615, 0.001382872, 0.00097431175, 0.0010999203, 132504.06380282], [1786633200, 0.0010999203, 0.001101432, 0.00070117615, 0.00074587218, 97091.051827564], [1786636800, 0.00074587218, 0.00095020403, 0.00070476536, 0.00090886937, 88213.17790958], [1786640400, 0.00090886937, 0.00096448797, 0.00071735725, 0.00079435938, 41647.034313196], [1786644000, 0.00079435938, 0.0011820423, 0.00077061745, 0.0011355274, 66792.14965331], [1786647600, 0.0011355274, 0.0012876812, 0.0010392827, 0.0010487173, 58965.98325878], [1786651200, 0.0010487173, 0.0014931596, 0.00092994643, 0.0011576762, 188058.49741107], [1786654800, 0.0011576762, 0.0013641096, 0.0010105195, 0.0013641096, 56191.75356911], [1786658400, 0.0013641096, 0.0013671153, 0.0010288366, 0.001066363, 35242.29714891], [1786662000, 0.001066363, 0.0011287825, 0.00087624987, 0.0010096568, 36443.38488367], [1786665600, 0.0010096568, 0.0012419457, 0.00086923114, 0.0012266813, 50917.81094052], [1786669200, 0.0012266813, 0.0012528337, 0.00098529423, 0.0010225102, 24572.69996414], [1786672800, 0.0010225102, 0.0012602247, 0.0010159213, 0.0010947447, 29087.45402917], [1786676400, 0.0010947447, 0.0010947447, 0.00089479018, 0.00091814855, 22870.75441861], [1786680000, 0.00091814855, 0.0010985026, 0.0008323612, 0.00090518812, 42752.89631492], [1786683600, 0.00090518812, 0.0010923795, 0.00089667516, 0.0010331695, 29804.29569618], [1786687200, 0.0010331695, 0.0020264424, 0.00098471855, 0.001698956, 254551.30896425], [1786690800, 0.001698956, 0.001833391, 0.0014725519, 0.0015403977, 99842.14269884], [1786694400, 0.0015403977, 0.0020272117, 0.001485572, 0.0017529749, 84934.1968578], [1786698000, 0.0017529749, 0.0018055864, 0.0015383926, 0.0015901632, 31948.72248797], [1786701600, 0.0015901632, 0.0019444664, 0.001476827, 0.0018624542, 67165.84627981], [1786705200, 0.0018624542, 0.001862875, 0.0014432393, 0.0015233253, 58190.32385893], [1786708800, 0.0015233253, 0.0017551923, 0.0013185969, 0.0014383188, 94586.51097667], [1786712400, 0.0014383188, 0.0014753297, 0.0013356366, 0.0014014785, 39723.064114804], [1786716000, 0.0014014785, 0.0016134773, 0.0013695515, 0.0015506305, 36609.51825091], [1786719600, 0.0015506305, 0.0015863367, 0.0012198434, 0.0014990622, 55258.47455988], [1786723200, 0.0014990622, 0.0020594616, 0.0013743036, 0.0016658096, 113451.98682929], [1786726800, 0.0016658096, 0.0019749824, 0.0015541114, 0.0017300801, 92593.16533592], [1786730400, 0.0017300801, 0.0020150153, 0.0014808718, 0.0017430489, 113845.73754408], [1786734000, 0.0017430489, 0.0018497164, 0.0016556208, 0.0016764671, 26874.61566704], [1786737600, 0.0016764671, 0.0018143901, 0.0015936904, 0.0018090622, 37934.92386087], [1786741200, 0.0018090622, 0.0019454332, 0.0016305007, 0.0019142142, 63390.37240573], [1786744800, 0.0019142142, 0.00201054, 0.0013496084, 0.0014165472, 95159.37892395], [1786748400, 0.0014165472, 0.0014952068, 0.0013315239, 0.0014063534, 65865.64887277], [1786752000, 0.0014063534, 0.0014528931, 0.0012226337, 0.0012527301, 45103.25665061], [1786755600, 0.0012527301, 0.0013415906, 0.001145703, 0.0012516708, 42917.73348755], [1786759200, 0.0012516708, 0.0013269127, 0.0011892845, 0.001284803, 22971.44201154], [1786762800, 0.001284803, 0.0014505845, 0.0012339649, 0.0012547282, 37829.54867885], [1786766400, 0.0012547282, 0.0013223444, 0.0010462251, 0.0012613198, 70957.80496665], [1786770000, 0.0012613198, 0.0013243551, 0.001164479, 0.0011675097, 22117.60315479], [1786773600, 0.0011675097, 0.0012301187, 0.00095184216, 0.0010169076, 74218.38151507], [1786777200, 0.0010169076, 0.001208956, 0.00097302558, 0.0011774053, 48518.85490426], [1786780800, 0.0011774053, 0.0012258887, 0.0011208822, 0.0011646938, 19868.34536692], [1786784400, 0.0011646938, 0.0012560827, 0.0010101917, 0.0010568957, 27303.79112534], [1786788000, 0.0010568957, 0.0011306288, 0.00083366313, 0.00088578283, 77745.9930509], [1786791600, 0.00088578283, 0.0010433316, 0.00085597109, 0.00092577623, 42186.77986296], [1786795200, 0.00092577623, 0.0010143309, 0.00087848933, 0.00099216068, 26836.83994473], [1786798800, 0.00099216068, 0.0010056794, 0.00087239968, 0.00088280332, 29721.8036917], [1786802400, 0.00088280332, 0.0010511104, 0.00075760016, 0.00087532896, 90172.22644386], [1786806000, 0.00087532896, 0.0010219466, 0.00084880938, 0.00095880425, 44607.86018202], [1786809600, 0.00095880425, 0.0010845368, 0.00090291511, 0.00099564313, 44126.10110238], [1786813200, 0.00099564313, 0.001049255, 0.00092212108, 0.000942824, 22849.075731425], [1786816800, 0.000942824, 0.00098317353, 0.00058924285, 0.00067657196, 202829.026721594], [1786820400, 0.00067657196, 0.00076760083, 0.00056705602, 0.00059107578, 91466.5395246], [1786824000, 0.00059107578, 0.00073966803, 0.00058263614, 0.00071744566, 64286.11512991], [1786827600, 0.00071744566, 0.0007246867, 0.00059592051, 0.00061975289, 37800.82554562], [1786831200, 0.00061975289, 0.00065351079, 0.00058371355, 0.00058846099, 26126.91562089], [1786834800, 0.00058846099, 0.00068532154, 0.00057806339, 0.00066196293, 23750.83390214], [1786838400, 0.00066196293, 0.00069949717, 0.00048549769, 0.00058978949, 34912.19990477], [1786842000, 0.00058978949, 0.00061930475, 0.00052741832, 0.00054095322, 27616.087667537], [1786845600, 0.00054095322, 0.00060716861, 0.00052156666, 0.00059535681, 20266.27247701], [1786849200, 0.00059535681, 0.00086832648, 0.0005687035, 0.00067025148, 63692.17510831], [1786852800, 0.00067025148, 0.00071728968, 0.00058374674, 0.0006018084, 33185.28629025], [1786856400, 0.0006018084, 0.00068438182, 0.00056371589, 0.0005905277, 25430.27042796], [1786860000, 0.0005905277, 0.00065565186, 0.00056253026, 0.00059430769, 24022.30722019], [1786863600, 0.00059430769, 0.0007052386, 0.00057578358, 0.00066198429, 22706.88475427], [1786867200, 0.00066198429, 0.00078510383, 0.00063309131, 0.00075000884, 43603.1224215], [1786870800, 0.00075000884, 0.0009763515, 0.00070761254, 0.00075159303, 90829.24669473], [1786874400, 0.00075159303, 0.00078425468, 0.00070430654, 0.00071896596, 16933.66741768], [1786878000, 0.00071896596, 0.00075734384, 0.00067468794, 0.00070560123, 22695.1605107], [1786881600, 0.00070560123, 0.00073175587, 0.00063427704, 0.00066649814, 20692.19824979], [1786885200, 0.00066649814, 0.00070657959, 0.00061744846, 0.00065921683, 21080.8488804], [1786888800, 0.00065921683, 0.00080121201, 0.00065037615, 0.00071380709, 33100.00805081], [1786892400, 0.00071380709, 0.00079126415, 0.00068135064, 0.00073675029, 18788.25456592], [1786896000, 0.00073675029, 0.00074880947, 0.00059161189, 0.00065187207, 36054.65477651], [1786899600, 0.00065187207, 0.00065187207, 0.00056455314, 0.00058744557, 26599.10866377], [1786903200, 0.00058744557, 0.00061042728, 0.00053154396, 0.00054167954, 21057.57825566], [1786906800, 0.00054167954, 0.00061200295, 0.00053939581, 0.0005856692, 11480.082620336], [1786910400, 0.0005856692, 0.00060711185, 0.00054038041, 0.00056513884, 13559.077748629], [1786914000, 0.00056513884, 0.00056513884, 0.00047546155, 0.00047546155, 28657.89039], [1786917600, 0.00047546155, 0.00050023978, 0.00043687625, 0.00047310143, 33491.48181767], [1786921200, 0.00047310143, 0.00048915685, 0.00039372583, 0.00043705632, 34540.23955306], [1786924800, 0.00043705632, 0.00050696033, 0.00041943989, 0.00047890393, 28736.60401505], [1786928400, 0.00047890393, 0.00050073429, 0.00039187403, 0.00039774256, 24395.22621844], [1786932000, 0.00039774256, 0.00044422253, 0.00038542826, 0.000432213, 13999.15211008], [1786935600, 0.000432213, 0.0004645228, 0.00040520143, 0.00044103534, 21501.6871573], [1786939200, 0.00044103534, 0.00052314449, 0.00041496793, 0.00044214417, 35130.97564538], [1786942800, 0.00044214417, 0.00045879144, 0.00040903128, 0.00043632791, 15931.93633789], [1786946400, 0.00043632791, 0.00049734051, 0.00042937143, 0.00049032042, 22086.3296275], [1786950000, 0.00049032042, 0.00055598819, 0.00045565949, 0.00053890785, 35603.58145846], [1786953600, 0.00053890785, 0.00060708123, 0.00049080265, 0.00054472888, 33870.36786441], [1786957200, 0.00054472888, 0.00065062201, 0.00051730324, 0.00065062201, 16937.9037173], [1786960800, 0.00065062201, 0.00069422816, 0.00057289684, 0.00057407334, 29740.053429431], [1786964400, 0.00057407334, 0.00069421203, 0.00055630678, 0.00067766467, 19264.3089323], [1786968000, 0.00067766467, 0.00072159039, 0.00055343428, 0.000585388, 25585.97074018], [1786971600, 0.000585388, 0.00064594322, 0.00053185054, 0.00061861491, 16694.36154426], [1786975200, 0.00061861491, 0.00065146842, 0.00053340688, 0.00059091472, 19407.4073388], [1786978800, 0.00059091472, 0.000640088, 0.00053757258, 0.00063286448, 16148.22633503], [1786982400, 0.00063286448, 0.00064121292, 0.00038764378, 0.00040360469, 49483.76148031], [1786986000, 0.00040360469, 0.00046453438, 0.00039734509, 0.00043062039, 20555.25677662], [1786989600, 0.00043062039, 0.00047155048, 0.00039779553, 0.00041639349, 18763.0025511994], [1786993200, 0.00041639349, 0.00045316033, 0.00038276149, 0.00042230382, 21911.43938613], [1786996800, 0.00042230382, 0.00045281402, 0.00039067069, 0.00042075139, 12983.55584906], [1787000400, 0.00042075139, 0.0004375306, 0.00036259422, 0.00041880408, 34025.13181407], [1787004000, 0.00041880408, 0.00041880408, 0.00031648496, 0.00035408008, 22381.74582693], [1787007600, 0.00035408008, 0.00037615636, 0.00031249288, 0.0003247979, 18851.47485145], [1787011200, 0.0003247979, 0.00033885919, 0.00025685568, 0.0002814344, 39702.23356371], [1787014800, 0.0002814344, 0.00032694038, 0.0002585526, 0.00032051889, 29713.2067725], [1787018400, 0.00032051889, 0.00032051889, 0.00028327958, 0.00030890963, 11656.62177308], [1787022000, 0.00030890963, 0.00031481487, 0.0002763374, 0.00030939849, 11805.21890171], [1787025600, 0.00030939849, 0.00033586588, 0.00028788543, 0.00030216707, 13160.83582242], [1787029200, 0.00030216707, 0.0003427489, 0.00029879852, 0.00032857299, 8642.4880855], [1787032800, 0.00032857299, 0.00037008589, 0.00030489254, 0.00034447828, 14892.32185909], [1787036400, 0.00034447828, 0.0003769342, 0.00032052529, 0.00033533487, 15132.74533685], [1787040000, 0.00033533487, 0.00034938828, 0.00026635366, 0.00027669162, 25238.92084021], [1787043600, 0.00027669162, 0.00029214182, 0.00025628069, 0.00026274057, 14088.84100829], [1787047200, 0.00026274057, 0.00032235093, 0.00021952165, 0.00025512531, 38278.40197505], [1787050800, 0.00025512531, 0.00030254904, 0.00024200153, 0.00028507941, 20065.59706382], [1787054400, 0.00028507941, 0.00029213076, 0.00025874657, 0.00027534782, 11960.43515104], [1787058000, 0.00027534782, 0.00028191335, 0.00025694055, 0.00026975347, 7908.61437874], [1787061600, 0.00026975347, 0.00031773569, 0.00026524343, 0.00027489116, 12817.71902914], [1787065200, 0.00027489116, 0.000293037, 0.00026879595, 0.0002718009, 5030.71781088], [1787068800, 0.0002718009, 0.00029204472, 0.00025388283, 0.00027437756, 10063.2452351], [1787072400, 0.00027437756, 0.00027439604, 0.00022307976, 0.00024701641, 16739.37015839], [1787076000, 0.00024701641, 0.00025655044, 0.00022740258, 0.0002455022, 10749.23120167], [1787079600, 0.0002455022, 0.0002953595, 0.00024063323, 0.00029403651, 8193.098333389], [1787083200, 0.00029403651, 0.00040101983, 0.00027662954, 0.0003392564, 26224.10920661], [1787086800, 0.0003392564, 0.0003806551, 0.00032133289, 0.00037730643, 10112.99327341], [1787090400, 0.00037730643, 0.00038594427, 0.0003141753, 0.0003141753, 8491.92868784], [1787094000, 0.0003141753, 0.0003185275, 0.00024242693, 0.00026405344, 16695.32612871], [1787097600, 0.00026405344, 0.00030034934, 0.00026405344, 0.00027377048, 8021.32913952], [1787101200, 0.00027377048, 0.00027556148, 0.00024452592, 0.00026188976, 8280.27271293], [1787104800, 0.00026188976, 0.00028414506, 0.00025689116, 0.00027061638, 7303.63112712], [1787108400, 0.00027061638, 0.00028278511, 0.00026519026, 0.00026679553, 3273.57697063], [1787112000, 0.00026679553, 0.00029387039, 0.00026679553, 0.00028238486, 4513.12845044], [1787115600, 0.00028238486, 0.00029955886, 0.00027707735, 0.00027749534, 2664.87899866], [1787119200, 0.00027749534, 0.00033791509, 0.00027698277, 0.00029699484, 14480.60808455], [1787122800, 0.00029699484, 0.00030221529, 0.00028763786, 0.00029392959, 2042.15968035], [1787126400, 0.00029392959, 0.00030808051, 0.0002862976, 0.00030808051, 3177.91587904], [1787130000, 0.00030808051, 0.00035497803, 0.00029820467, 0.00034751953, 7526.63611989], [1787133600, 0.00034751953, 0.00038201559, 0.00030541314, 0.00030845937, 18699.063393121], [1787137200, 0.00030845937, 0.00032674311, 0.00025214564, 0.00028597387, 26629.32281722], [1787140800, 0.00028597387, 0.00029540875, 0.00026606015, 0.00027227441, 7012.27626236], [1787144400, 0.00027227441, 0.00028008021, 0.00026120024, 0.00026284411, 8507.63395639], [1787148000, 0.00026284411, 0.00029437085, 0.00025582971, 0.00029135063, 6306.6329969], [1787151600, 0.00029135063, 0.00030460979, 0.00027714609, 0.00027806532, 4529.67870662], [1787155200, 0.00027806532, 0.00027964955, 0.00025088589, 0.00026134654, 8465.78996162], [1787158800, 0.00026134654, 0.00026319157, 0.00024197321, 0.00025335512, 7888.98003667], [1787162400, 0.00025335512, 0.00025679352, 0.00024143222, 0.00024853703, 3488.22421441], [1787166000, 0.00024853703, 0.00029380436, 0.00024555463, 0.00027273667, 8336.83405239], [1787169600, 0.00027273667, 0.00029788572, 0.00026831463, 0.00027156883, 3789.33742747], [1787173200, 0.00027156883, 0.00031622604, 0.00027156883, 0.00031186425, 14737.50888335], [1787176800, 0.00031186425, 0.00031186425, 0.00024795834, 0.00026362434, 9758.97325354], [1787180400, 0.00026362434, 0.00026693633, 0.00025356514, 0.0002601302, 3817.77304169], [1787184000, 0.0002601302, 0.00026959437, 0.00025343402, 0.0002594163, 3346.29644097], [1787187600, 0.0002594163, 0.00027930222, 0.0002558167, 0.00025816268, 4417.088754291], [1787191200, 0.00025816268, 0.00028051185, 0.00025702032, 0.0002714332, 4060.74189967], [1787194800, 0.0002714332, 0.00028665098, 0.00026060574, 0.00027420902, 4394.76090751], [1787198400, 0.00027420902, 0.00028364918, 0.00026647052, 0.00026909582, 4205.99375453], [1787202000, 0.00026909582, 0.0003120631, 0.00026557524, 0.00028715872, 8108.28441312], [1787205600, 0.00028715872, 0.00032246783, 0.0002803976, 0.00031908737, 4890.82625777], [1787209200, 0.00031908737, 0.00033845241, 0.00030757946, 0.00031102032, 11157.65313493], [1787212800, 0.00031102032, 0.00032450331, 0.00029977148, 0.00029977148, 3632.47399825], [1787216400, 0.00029977148, 0.00037048811, 0.00029142819, 0.0003379838, 15006.81052951], [1787220000, 0.0003379838, 0.00039121583, 0.00031073873, 0.00032368995, 20593.36761111], [1787223600, 0.00032368995, 0.00032837796, 0.00029045581, 0.00029790039, 14734.7419213], [1787227200, 0.00029790039, 0.00031893607, 0.00029790039, 0.00030898086, 3538.97181209], [1787230800, 0.00030898086, 0.00034968827, 0.00030898086, 0.0003440031, 7495.7711762], [1787234400, 0.0003440031, 0.0003440031, 0.00025298342, 0.00025580027, 21596.31756477], [1787238000, 0.00025580027, 0.00029384598, 0.00025233081, 0.00028218473, 8131.46984209], [1787241600, 0.00028218473, 0.00030300826, 0.00027239855, 0.00028244454, 7474.75511702], [1787245200, 0.00028244454, 0.00031629408, 0.0002793083, 0.00031403424, 8666.10299001], [1787248800, 0.00031403424, 0.00035874961, 0.00029025322, 0.00030434303, 17675.34705777], [1787252400, 0.00030434303, 0.00030497102, 0.00028332942, 0.00028534147, 6601.033408423], [1787256000, 0.00028534147, 0.00033936659, 0.00028427522, 0.00029998349, 9457.97316398], [1787259600, 0.00029998349, 0.00033235123, 0.00029369034, 0.00029580796, 5419.93621655], [1787263200, 0.00029580796, 0.00031021125, 0.0002881601, 0.00029322304, 3820.72838253], [1787266800, 0.00029322304, 0.00029696152, 0.00025090095, 0.00026976087, 11441.5011929], [1787270400, 0.00026976087, 0.00030241462, 0.00026516042, 0.0002959687, 6022.42674502], [1787274000, 0.0002959687, 0.00030924838, 0.00028820936, 0.00030616053, 3700.13854247], [1787277600, 0.00030616053, 0.00030993062, 0.00028370973, 0.00028648722, 4358.81645245], [1787281200, 0.00028648722, 0.00029059427, 0.00024436228, 0.00027327395, 13704.36197468], [1787284800, 0.00027327395, 0.00027936875, 0.00026319531, 0.00026906375, 2128.71581376], [1787288400, 0.00026906375, 0.0002843318, 0.00025434291, 0.00027832786, 5958.94004975], [1787292000, 0.00027832786, 0.00029778482, 0.00027470137, 0.00028320699, 4982.90992837], [1787295600, 0.00028320699, 0.00029904186, 0.00027325465, 0.00027757819, 4629.38532332], [1787299200, 0.00027757819, 0.00030392537, 0.0002751143, 0.00029937352, 6898.27328337], [1787302800, 0.00029937352, 0.0002996111, 0.00028069037, 0.00028908054, 5340.11303587], [1787306400, 0.00028908054, 0.00029302735, 0.00027983039, 0.00028358144, 4333.15628948], [1787310000, 0.00028358144, 0.00035515036, 0.00028225444, 0.00033365909, 19293.55874658], [1787313600, 0.00033365909, 0.00034874231, 0.00031329836, 0.00033918618, 7855.39728739], [1787317200, 0.00033918618, 0.00035544774, 0.00030883428, 0.00033833604, 11498.72854169], [1787320800, 0.00033833604, 0.00033925499, 0.00030789746, 0.00032250749, 5814.49469026], [1787324400, 0.00032250749, 0.00033087613, 0.00029877085, 0.00032695801, 7952.75343185], [1787328000, 0.00032695801, 0.00033214314, 0.00029863644, 0.0003074757, 4458.58523784], [1787331600, 0.0003074757, 0.00033443297, 0.00028231042, 0.00028809221, 9213.72993995], [1787335200, 0.00028809221, 0.00032474642, 0.00023199314, 0.00026763421, 28979.024205775], [1787338800, 0.00026763421, 0.00028386486, 0.00024719568, 0.00027577693, 14905.93495667], [1787342400, 0.00027577693, 0.00030435023, 0.00026940051, 0.00029884653, 5295.12685742], [1787346000, 0.00029884653, 0.00029884653, 0.00028061942, 0.00028711501, 3138.10687743], [1787349600, 0.00028711501, 0.00030779879, 0.00027598614, 0.000283651, 4476.036192896], [1787353200, 0.000283651, 0.00028763075, 0.00026770496, 0.00027237423, 2600.17117202], [1787356800, 0.00027237423, 0.00029674236, 0.00027039079, 0.00028798865, 4353.066037962], [1787360400, 0.00028798865, 0.00029026409, 0.00023418702, 0.00026866438, 20262.76835136], [1787364000, 0.00026866438, 0.00031841043, 0.00026276319, 0.00028091744, 10743.33288619], [1787367600, 0.00028091744, 0.00030096, 0.00027562634, 0.00028862826, 5511.27720994], [1787371200, 0.00028862826, 0.00028862826, 0.00024877968, 0.00027365987, 9575.47516324], [1787374800, 0.00027365987, 0.00027920173, 0.00025039489, 0.00026114019, 7313.15552062], [1787378400, 0.00026114019, 0.00029121391, 0.00025095025, 0.00028700056, 6412.97714979], [1787382000, 0.00028700056, 0.00029710465, 0.00027135187, 0.00027135187, 6036.74043884], [1787385600, 0.00027135187, 0.0002982851, 0.00025557437, 0.00026406297, 9667.50442189], [1787389200, 0.00026406297, 0.00027296118, 0.00025630472, 0.00026378514, 3427.7588222], [1787392800, 0.00026378514, 0.00026502704, 0.00023248593, 0.00024795846, 11367.4029904], [1787396400, 0.00024795846, 0.00025940213, 0.00024162088, 0.00024692968, 5814.2618816], [1787400000, 0.00024692968, 0.00024807821, 0.00021984772, 0.00023483434, 11911.44874404], [1787403600, 0.00023483434, 0.00024694573, 0.00021133187, 0.00021489001, 8892.27293565], [1787407200, 0.00021489001, 0.00023427764, 0.00019493077, 0.00021304325, 15108.019232274], [1787410800, 0.00021304325, 0.00021326483, 0.00018134883, 0.00018940534, 16313.10073428], [1787414400, 0.00018940534, 0.0001976719, 0.00016755347, 0.00018363257, 16130.10888065], [1787418000, 0.00018363257, 0.00018791755, 0.00017291565, 0.00017927247, 6354.41598028], [1787421600, 0.00017927247, 0.0002017615, 0.00017927247, 0.00019551421, 8323.86248941], [1787425200, 0.00019551421, 0.00021185151, 0.00018699944, 0.00018887441, 9169.059312535], [1787428800, 0.00018887441, 0.00019145866, 0.00017486142, 0.00018341497, 6306.66356483], [1787432400, 0.00018341497, 0.00022708245, 0.00017628824, 0.00022076086, 19864.56975535], [1787436000, 0.00022076086, 0.0002366535, 0.00021390366, 0.00021528108, 5412.18998724], [1787439600, 0.00021528108, 0.00022773483, 0.00021290242, 0.0002255886, 2608.53621894], [1787443200, 0.0002255886, 0.0002255886, 0.00020416247, 0.00021126962, 4151.97228002], [1787446800, 0.00021126962, 0.00023027997, 0.00020955167, 0.000223074, 5309.32520341], [1787450400, 0.000223074, 0.00022502403, 0.0002024182, 0.00021566971, 3310.0075291863], [1787454000, 0.00021566971, 0.00021566971, 0.00020211867, 0.00020211867, 1474.367465], [1787457600, 0.00020211867, 0.00021283224, 0.00019937523, 0.00020211383, 1207.42884796], [1787461200, 0.00020211383, 0.00020871919, 0.00019392774, 0.00019419748, 2335.80273972], [1787464800, 0.00019419748, 0.00020696651, 0.00019302192, 0.0002049702, 2118.90084488], [1787468400, 0.0002049702, 0.00021366701, 0.00019865025, 0.00020473242, 2413.1652261], [1787472000, 0.00020473242, 0.00020473242, 0.00017455302, 0.00019910851, 10369.022451865], [1787475600, 0.00019910851, 0.00019910851, 0.00018086282, 0.0001858829, 2369.70308464], [1787479200, 0.0001858829, 0.00020574861, 0.00018587001, 0.00019926383, 3926.69765946], [1787482800, 0.00019926383, 0.00020620895, 0.00017383442, 0.00018923101, 9021.92920336], [1787486400, 0.00018923101, 0.00021307042, 0.00018474382, 0.00019637638, 7556.50703261], [1787490000, 0.00019637638, 0.00021614093, 0.00019637638, 0.00021077653, 6645.22102694], [1787493600, 0.00021077653, 0.00022268903, 0.00020180527, 0.00021458809, 3351.12921696], [1787497200, 0.00021458809, 0.00027426434, 0.00020903867, 0.00023993239, 18342.73682172], [1787500800, 0.00023993239, 0.00024297494, 0.00022366208, 0.00023045067, 3705.23457584], [1787504400, 0.00023045067, 0.00023745465, 0.00021006672, 0.00021006672, 6916.47345775], [1787508000, 0.00021006672, 0.00021059231, 0.0001991542, 0.00020118379, 3788.64047413], [1787511600, 0.00020118379, 0.00020856703, 0.00018886107, 0.00020484098, 5994.71590945], [1787515200, 0.00020484098, 0.00020742249, 0.00018746398, 0.00019546096, 2796.92627941], [1787518800, 0.00019546096, 0.00021883125, 0.00019546096, 0.00020785245, 5766.023520972], [1787522400, 0.00020785245, 0.0002705677, 0.00020600002, 0.00023981196, 12570.53268719], [1787526000, 0.00023981196, 0.00024910311, 0.00022998796, 0.0002405864, 3380.16224295], [1787529600, 0.0002405864, 0.00026195172, 0.00023147617, 0.00023522145, 3545.42058516], [1787533200, 0.00023522145, 0.00024362126, 0.00021831602, 0.00022206033, 3011.72910373], [1787536800, 0.00022206033, 0.00022466491, 0.00021449177, 0.0002172207, 2177.52144117], [1787540400, 0.0002172207, 0.00021942407, 0.00020644196, 0.00021068888, 2064.71987458], [1787544000, 0.00021068888, 0.00024015367, 0.00021068888, 0.00023828325, 4938.89865504], [1787547600, 0.00023828325, 0.00023828325, 0.00021388767, 0.00021833364, 2290.52358234], [1787551200, 0.00021833364, 0.00022800312, 0.000208978, 0.0002147984, 3827.80397782], [1787554800, 0.0002147984, 0.00022069836, 0.00021103648, 0.00021225526, 1769.97870544], [1787558400, 0.00021225526, 0.00025425251, 0.00021225526, 0.00025002751, 5529.44434073], [1787562000, 0.00025002751, 0.00025002751, 0.00021358105, 0.00023719574, 5470.45320894], [1787565600, 0.00023719574, 0.00027199469, 0.00023157505, 0.00026524676, 8508.40044988], [1787569200, 0.00026524676, 0.00026996503, 0.00022610237, 0.00024361023, 8164.030065766], [1787572800, 0.00024361023, 0.00025123077, 0.00024136298, 0.00024705514, 1627.92284241], [1787576400, 0.00024705514, 0.00024982815, 0.00022432253, 0.00024631236, 5151.26224636], [1787580000, 0.00024631236, 0.00025205252, 0.00022883593, 0.00024861653, 5155.28790582], [1787583600, 0.00024861653, 0.00026182653, 0.00023137724, 0.00025209991, 4229.74791707], [1787587200, 0.00025209991, 0.00032043171, 0.00022667143, 0.00023034497, 35125.22839817], [1787590800, 0.00023034497, 0.00023922154, 0.00020490658, 0.00023233163, 16292.8252346], [1787594400, 0.00023233163, 0.0002323359, 0.00019847848, 0.0002077525, 9060.31125956], [1787598000, 0.0002077525, 0.00022410909, 0.00020302506, 0.00021597243, 4386.99641056], [1787601600, 0.00021597243, 0.00021719248, 0.00014817415, 0.00018022676, 25994.84999814], [1787605200, 0.00018022676, 0.00018074537, 0.00015509828, 0.00016154477, 14016.39756104], [1787608800, 0.00016154477, 0.00016310528, 0.00015046119, 0.00015172087, 4230.14108668], [1787612400, 0.00015172087, 0.00015172087, 0.00012186471, 0.00013403856, 19356.30839107], [1787616000, 0.00013403856, 0.00013999492, 0.00011918178, 0.00012674513, 10713.3697229], [1787619600, 0.00012674513, 0.00013558468, 0.00011865258, 0.00013346004, 6353.27457767], [1787623200, 0.00013346004, 0.00013712049, 0.00012152395, 0.00012632244, 4757.033004167], [1787626800, 0.00012632244, 0.00013555113, 0.00011950029, 0.00012312913, 8271.74741851], [1787630400, 0.00012312913, 0.00013381722, 0.00012017516, 0.00013262711, 4985.32669782], [1787634000, 0.00013262711, 0.00014116533, 0.0001250192, 0.0001279295, 6176.61996493], [1787637600, 0.0001279295, 0.00014515515, 0.00012207373, 0.00013597665, 10274.53117712], [1787641200, 0.00013597665, 0.00014260813, 0.00013207705, 0.00013846153, 2819.50079774], [1787644800, 0.00013846153, 0.00016508212, 0.00013846153, 0.00014207744, 7662.086303783], [1787648400, 0.00014207744, 0.00015199985, 0.00013620286, 0.00014073906, 3926.84455611], [1787652000, 0.00014073906, 0.00014718021, 0.00013851588, 0.00014677233, 991.44299269], [1787655600, 0.00014677233, 0.00015500491, 0.00013344464, 0.0001485428, 6484.65268058], [1787659200, 0.0001485428, 0.00015851605, 0.00014323646, 0.00015079761, 4494.08671901], [1787662800, 0.00015079761, 0.00015131301, 0.00013622465, 0.00014231252, 2857.84414318], [1787666400, 0.00014231252, 0.00014394285, 0.00012920397, 0.00013272623, 5865.053328423], [1787670000, 0.00013272623, 0.00013503388, 0.00011905726, 0.00012899671, 9364.72513191], [1787673600, 0.00012899671, 0.00013339824, 0.000104101, 0.00012227903, 6488.25123919], [1787677200, 0.00012227903, 0.00012404095, 0.00010387058, 0.00010989065, 22573.93090239], [1787680800, 0.00010989065, 0.00012115937, 0.00010718041, 0.00011326, 6589.61463586], [1787684400, 0.00011326, 0.00011480083, 9.378047e-05, 0.0001020672, 14632.42334685], [1787688000, 0.0001020672, 0.00010461514, 9.6496768e-05, 9.6591397e-05, 3636.18109427], [1787691600, 9.6591397e-05, 0.00010027026, 8.3194867e-05, 9.1744325e-05, 9015.87998732], [1787695200, 9.1744325e-05, 9.3840877e-05, 8.6587807e-05, 8.7225391e-05, 6016.36532571], [1787698800, 8.7225391e-05, 8.8499537e-05, 6.9910088e-05, 7.9360077e-05, 7490.58900547], [1787702400, 7.9360077e-05, 8.3492642e-05, 7.032825e-05, 7.1055175e-05, 9317.19432532], [1787706000, 7.1055175e-05, 7.8116447e-05, 7.1055175e-05, 7.4951925e-05, 2715.94605452], [1787709600, 7.4951925e-05, 8.4173754e-05, 7.3836585e-05, 7.3925473e-05, 3428.95192657], [1787713200, 7.3925473e-05, 7.8013405e-05, 7.0363999e-05, 7.642349e-05, 3675.91464305], [1787716800, 7.642349e-05, 7.988097e-05, 7.2206538e-05, 7.3832249e-05, 3486.23545179], [1787720400, 7.3832249e-05, 8.6656122e-05, 7.3402947e-05, 8.4279482e-05, 4679.66708454], [1787724000, 8.4279482e-05, 8.8005446e-05, 7.9743249e-05, 8.0643514e-05, 4859.49202725], [1787727600, 8.0643514e-05, 9.0634285e-05, 8.0334138e-05, 8.2673378e-05, 2870.89678972], [1787731200, 8.2673378e-05, 9.0799949e-05, 8.1747167e-05, 8.7673357e-05, 1949.092972461], [1787734800, 8.7673357e-05, 9.6648165e-05, 8.3709665e-05, 8.6077754e-05, 5852.082754868], [1787738400, 8.6077754e-05, 0.00010956737, 8.6077754e-05, 9.464876e-05, 9784.67076911], [1787742000, 9.464876e-05, 9.464876e-05, 8.1519089e-05, 9.1067649e-05, 5848.60099198], [1787745600, 9.1067649e-05, 9.1067649e-05, 8.3971132e-05, 8.5174391e-05, 1706.28296364], [1787749200, 8.5174391e-05, 9.8721842e-05, 8.1961662e-05, 9.4240031e-05, 4301.40160935], [1787752800, 9.4240031e-05, 0.00010133475, 9.1770193e-05, 0.0001003879, 2816.27137916], [1787756400, 0.0001003879, 0.0001003879, 9.360903e-05, 9.4804716e-05, 1597.10089283], [1787760000, 9.4804716e-05, 9.4859333e-05, 8.7913096e-05, 8.930257e-05, 2412.27220586], [1787763600, 8.930257e-05, 9.0381954e-05, 8.1895546e-05, 8.5410893e-05, 3627.26529307], [1787767200, 8.5410893e-05, 8.5410893e-05, 8.0702834e-05, 8.2474721e-05, 772.21820356], [1787770800, 8.2474721e-05, 8.2474721e-05, 8.0179773e-05, 8.0851792e-05, 694.84614347], [1787774400, 8.0851792e-05, 8.5368123e-05, 8.0851792e-05, 8.5368123e-05, 1043.83442591], [1787778000, 8.5368123e-05, 9.2859098e-05, 8.1808162e-05, 8.1808162e-05, 2651.38799931], [1787781600, 8.1808162e-05, 8.4973002e-05, 7.7381731e-05, 8.3132521e-05, 3167.65455786], [1787785200, 8.3132521e-05, 0.00010065943, 7.9383559e-05, 9.6761826e-05, 4624.029509115], [1787788800, 9.6761826e-05, 0.00013942356, 9.3792743e-05, 0.00013374914, 25062.64911678], [1787792400, 0.00013374914, 0.0001389326, 0.00011573767, 0.0001185995, 4846.42969487], [1787796000, 0.0001185995, 0.00013225915, 0.00010370171, 0.00010929803, 11564.21875976], [1787799600, 0.00010929803, 0.00013663492, 0.00010924313, 0.00012174389, 8953.038543553], [1787803200, 0.00012174389, 0.00012200498, 0.00010900918, 0.00011789121, 4377.614399], [1787806800, 0.00011789121, 0.00011789121, 0.00010704733, 0.00010834769, 3002.21150162], [1787810400, 0.00010834769, 0.00011411014, 0.00010192642, 0.00010987027, 3067.47305929], [1787814000, 0.00010987027, 0.0001165475, 0.00010882286, 0.00011491435, 1364.54713079], [1787817600, 0.00011491435, 0.00011526614, 0.00010607164, 0.00010607164, 1705.92263783], [1787821200, 0.00010607164, 0.00012677129, 0.00010357143, 0.00012510912, 6363.79407315], [1787824800, 0.00012510912, 0.00012677747, 0.00011447921, 0.0001150441, 1533.66935633], [1787828400, 0.0001150441, 0.0001230205, 0.00011195342, 0.00011818688, 1933.56904298], [1787832000, 0.00011818688, 0.00011978968, 0.00010876746, 0.00011092542, 1486.086939451], [1787835600, 0.00011092542, 0.00011251906, 0.00010828595, 0.00010914939, 1528.32994938], [1787839200, 0.00010914939, 0.00010914939, 0.00010253208, 0.00010510342, 2401.4158208], [1787842800, 0.00010510342, 0.00010510342, 9.7237945e-05, 9.8175892e-05, 2924.69189036], [1787846400, 9.8175892e-05, 0.00010446672, 9.6595692e-05, 0.0001001879, 1756.48782765], [1787850000, 0.0001001879, 0.00010898107, 9.9083155e-05, 0.00010573407, 2543.6820424], [1787853600, 0.00010573407, 0.00011584327, 0.00010281142, 0.00011584327, 2300.81079442], [1787857200, 0.00011584327, 0.00011584327, 0.000107141, 0.00010850113, 1393.023422369], [1787860800, 0.00010850113, 0.00010850113, 9.5423837e-05, 9.9798252e-05, 4046.83398812], [1787864400, 9.9798252e-05, 0.00010104576, 7.6952222e-05, 8.2683983e-05, 14660.15125317], [1787868000, 8.2683983e-05, 9.4334815e-05, 7.3995154e-05, 7.8982907e-05, 12771.92489067], [1787871600, 7.8982907e-05, 8.4378744e-05, 7.3286902e-05, 7.5940729e-05, 5216.86440907], [1787875200, 7.5940729e-05, 8.6884714e-05, 7.5940729e-05, 8.4213351e-05, 3808.58605635], [1787878800, 8.4213351e-05, 8.4213351e-05, 7.7267581e-05, 7.7267581e-05, 1029.014770064], [1787882400, 7.7267581e-05, 8.4310771e-05, 6.0887704e-05, 6.6370692e-05, 10452.42401148], [1787886000, 6.6370692e-05, 7.0821587e-05, 6.3224036e-05, 6.3903124e-05, 4466.31432834], [1787889600, 6.3903124e-05, 7.41083e-05, 6.3819558e-05, 7.2776722e-05, 4832.74091682], [1787893200, 7.2776722e-05, 7.3167984e-05, 6.8403651e-05, 7.2127666e-05, 1601.41502875], [1787896800, 7.2127666e-05, 7.3593175e-05, 6.8855746e-05, 6.9982429e-05, 1186.8910043], [1787900400, 6.9982429e-05, 7.2545401e-05, 6.9392779e-05, 7.0113363e-05, 1132.38972579], [1787904000, 7.0113363e-05, 7.4814815e-05, 6.8712892e-05, 7.2126876e-05, 1364.52001973], [1787907600, 7.2126876e-05, 7.2126876e-05, 6.786801e-05, 7.0318532e-05, 2197.14621551], [1787911200, 7.0318532e-05, 7.5493399e-05, 6.8298083e-05, 7.1656431e-05, 1944.94867927], [1787914800, 7.1656431e-05, 7.5024157e-05, 6.9230634e-05, 7.3698494e-05, 1419.7788282], [1787918400, 7.3698494e-05, 7.3698494e-05, 7.0081789e-05, 7.0081789e-05, 686.10163208], [1787922000, 7.0081789e-05, 7.0848162e-05, 6.7018575e-05, 6.9473409e-05, 1753.98075839], [1787925600, 6.9473409e-05, 7.3218743e-05, 6.5639134e-05, 6.6692948e-05, 2374.00037282219], [1787929200, 6.6692948e-05, 6.6692948e-05, 5.6166488e-05, 6.0288164e-05, 8223.63321322], [1787932800, 6.0288164e-05, 6.1983717e-05, 5.8375954e-05, 6.1898451e-05, 684.72814093], [1787936400, 6.1898451e-05, 6.2793093e-05, 5.8743018e-05, 6.1977332e-05, 1518.22543084], [1787940000, 6.1977332e-05, 6.7172599e-05, 6.0501015e-05, 6.0501015e-05, 3792.2310591], [1787943600, 6.0501015e-05, 6.7213976e-05, 6.0501015e-05, 6.6524124e-05, 1895.38572075], [1787947200, 6.6524124e-05, 6.7100562e-05, 6.062206e-05, 6.1467571e-05, 2052.37955397], [1787950800, 6.1467571e-05, 6.5705589e-05, 5.7023183e-05, 6.2158481e-05, 3228.5792108], [1787954400, 6.2158481e-05, 6.2158481e-05, 5.7478683e-05, 5.9719181e-05, 1663.32254692], [1787958000, 5.9719181e-05, 6.4435897e-05, 5.9028462e-05, 6.3242563e-05, 1021.48545149], [1787961600, 6.3242563e-05, 6.5085502e-05, 6.2603966e-05, 6.3535431e-05, 478.38419902], [1787965200, 6.3535431e-05, 6.3535431e-05, 5.9734379e-05, 5.9734379e-05, 437.44428784], [1787968800, 5.9734379e-05, 6.1578083e-05, 5.839241e-05, 6.1020114e-05, 776.2969646], [1787972400, 6.1020114e-05, 6.3098851e-05, 5.8112227e-05, 6.040695e-05, 1894.026477677], [1787976000, 6.040695e-05, 6.1144384e-05, 5.7598523e-05, 5.8877307e-05, 1118.54956461], [1787979600, 5.8877307e-05, 6.1824439e-05, 5.8224097e-05, 6.1262894e-05, 917.57182809], [1787983200, 6.1262894e-05, 6.1262894e-05, 5.7625192e-05, 5.7625192e-05, 481.4853016], [1787986800, 5.7625192e-05, 6.2804429e-05, 5.7449938e-05, 6.2769994e-05, 1163.47550631], [1787990400, 6.2769994e-05, 6.4302748e-05, 6.164874e-05, 6.3740985e-05, 1161.80145514], [1787994000, 6.3740985e-05, 6.4338379e-05, 5.741406e-05, 5.8546327e-05, 1309.32853179], [1787997600, 5.8546327e-05, 5.8795554e-05, 5.5510459e-05, 5.6345744e-05, 2006.28212751], [1788001200, 5.6345744e-05, 6.1509497e-05, 5.5706572e-05, 5.8909439e-05, 1446.79156671], [1788004800, 5.8909439e-05, 6.6560065e-05, 5.7405326e-05, 6.4515612e-05, 2206.046385182], [1788008400, 6.4515612e-05, 6.4773473e-05, 6.1306618e-05, 6.1306618e-05, 960.64968644], [1788012000, 6.1306618e-05, 6.4114164e-05, 5.987753e-05, 6.3855533e-05, 979.0031822137], [1788015600, 6.3855533e-05, 7.5719006e-05, 6.3855533e-05, 6.7159557e-05, 4119.0065230732], [1788019200, 6.7159557e-05, 7.0223704e-05, 6.2640448e-05, 6.3444009e-05, 3842.52308307], [1788022800, 6.3444009e-05, 6.3444009e-05, 5.8688942e-05, 6.0819968e-05, 1671.40416405], [1788026400, 6.0819968e-05, 6.6551153e-05, 6.0315394e-05, 6.6551153e-05, 1334.67085721], [1788030000, 6.6551153e-05, 7.2033922e-05, 6.424591e-05, 6.9468536e-05, 3305.48331461], [1788033600, 6.9468536e-05, 6.9468536e-05, 6.1529562e-05, 6.4921864e-05, 2580.98440043], [1788037200, 6.4921864e-05, 6.6191949e-05, 6.3006144e-05, 6.6191949e-05, 1125.60532054], [1788040800, 6.6191949e-05, 6.7157642e-05, 6.3925736e-05, 6.5473161e-05, 1112.33304125], [1788044400, 6.5473161e-05, 6.5473161e-05, 5.963474e-05, 6.0191404e-05, 2100.51687052], [1788048000, 6.0191404e-05, 6.1479149e-05, 5.8617917e-05, 6.1479149e-05, 615.97034892], [1788051600, 6.1479149e-05, 6.1479149e-05, 6.0270454e-05, 6.0294613e-05, 150.0010440462], [1788055200, 6.0294613e-05, 6.1306036e-05, 6.0294613e-05, 6.1306036e-05, 33.34551139], [1788058800, 6.1306036e-05, 6.4728958e-05, 6.0440835e-05, 6.3670733e-05, 858.43284423], [1788062400, 6.3670733e-05, 6.3945477e-05, 6.2474262e-05, 6.3945477e-05, 245.67375477], [1788066000, 6.3945477e-05, 6.5273416e-05, 6.3744146e-05, 6.4946103e-05, 716.14722929], [1788069600, 6.4946103e-05, 6.7557213e-05, 6.3450055e-05, 6.5533808e-05, 860.91834784], [1788073200, 6.5533808e-05, 6.6430433e-05, 5.9989521e-05, 6.2261185e-05, 3123.91999892], [1788076800, 6.2261185e-05, 6.7526726e-05, 6.0864457e-05, 6.5287306e-05, 1064.43829765], [1788080400, 6.5287306e-05, 6.6353199e-05, 6.4083055e-05, 6.4908008e-05, 485.094233831], [1788084000, 6.4908008e-05, 6.5496701e-05, 6.3483638e-05, 6.5496701e-05, 313.13850338], [1788087600, 6.5496701e-05, 7.1711756e-05, 6.5496701e-05, 6.6584548e-05, 1705.58041906], [1788091200, 6.6584548e-05, 6.7088834e-05, 5.850383e-05, 5.941129e-05, 2651.75782466], [1788094800, 5.941129e-05, 6.568556e-05, 5.941129e-05, 6.4274446e-05, 1363.68711724], [1788098400, 6.4274446e-05, 7.0096857e-05, 5.9558286e-05, 6.8842334e-05, 2678.72848127], [1788102000, 6.8842334e-05, 6.8842334e-05, 6.0714356e-05, 6.3132529e-05, 1358.69680312], [1788105600, 6.3132529e-05, 6.7584412e-05, 6.1773825e-05, 6.6671128e-05, 1332.92535528], [1788109200, 6.6671128e-05, 6.6671128e-05, 6.4009814e-05, 6.4009814e-05, 288.15775198], [1788112800, 6.4009814e-05, 6.8822368e-05, 6.31073e-05, 6.6594057e-05, 2089.73198787], [1788116400, 6.6594057e-05, 6.8754723e-05, 6.5146466e-05, 6.5146466e-05, 906.2902373], [1788120000, 6.5146466e-05, 6.5313242e-05, 5.5036794e-05, 5.8504874e-05, 4537.89274616], [1788123600, 5.8504874e-05, 5.9477132e-05, 5.4547211e-05, 5.6065806e-05, 2181.0047213141], [1788127200, 5.6065806e-05, 5.6356075e-05, 5.2699944e-05, 5.433615e-05, 1831.64788862], [1788130800, 5.433615e-05, 5.572492e-05, 5.1181485e-05, 5.2321377e-05, 1878.27214038], [1788134400, 5.2321377e-05, 5.2687942e-05, 5.1353403e-05, 5.1353403e-05, 532.64758498], [1788138000, 5.1353403e-05, 5.1707846e-05, 4.6314005e-05, 4.6487628e-05, 2946.83803258], [1788141600, 4.6487628e-05, 4.730906e-05, 4.5302366e-05, 4.6081107e-05, 895.87441215], [1788145200, 4.6081107e-05, 4.7886473e-05, 4.5234004e-05, 4.7332187e-05, 914.35529742], [1788148800, 4.7332187e-05, 4.7332187e-05, 4.5708362e-05, 4.6333004e-05, 289.85016945], [1788152400, 4.6333004e-05, 4.7724906e-05, 4.4416082e-05, 4.5391784e-05, 1234.53242376], [1788156000, 4.5391784e-05, 4.7380213e-05, 3.8127646e-05, 4.6604133e-05, 3698.14162161], [1788159600, 4.6604133e-05, 4.7299411e-05, 4.3300773e-05, 4.401946e-05, 686.74422394], [1788163200, 4.401946e-05, 4.4157598e-05, 4.0183568e-05, 4.0689467e-05, 855.37977637], [1788166800, 4.0689467e-05, 4.1310435e-05, 3.7557707e-05, 4.0580367e-05, 1268.70939008], [1788170400, 4.0580367e-05, 4.1373876e-05, 4.0016107e-05, 4.0970655e-05, 369.74665989], [1788174000, 4.0970655e-05, 4.4712602e-05, 4.0888862e-05, 4.1575155e-05, 1146.57018313], [1788177600, 4.1575155e-05, 4.4274361e-05, 4.1071229e-05, 4.2477973e-05, 737.12265542], [1788181200, 4.2477973e-05, 4.3128255e-05, 3.713896e-05, 3.7844442e-05, 2406.0011425923], [1788184800, 3.7844442e-05, 4.0211812e-05, 3.744365e-05, 3.9883868e-05, 1408.81108787], [1788188400, 3.9883868e-05, 3.9889037e-05, 3.576578e-05, 3.7585396e-05, 1982.16488146], [1788192000, 3.7585396e-05, 3.7585396e-05, 3.5622858e-05, 3.6651726e-05, 621.28030743], [1788195600, 3.6651726e-05, 3.9103507e-05, 3.5939036e-05, 3.9103507e-05, 733.32504412], [1788199200, 3.9103507e-05, 3.9103507e-05, 3.7706708e-05, 3.7802744e-05, 217.07105765], [1788202800, 3.7802744e-05, 4.1151489e-05, 3.7781827e-05, 4.10995e-05, 1069.55581601], [1788206400, 4.10995e-05, 4.3102292e-05, 4.10995e-05, 4.1506613e-05, 551.22968857], [1788210000, 4.1506613e-05, 4.2043295e-05, 3.7096947e-05, 3.7725411e-05, 1276.84052291], [1788213600, 3.7725411e-05, 4.0998838e-05, 3.7638105e-05, 3.9144695e-05, 904.13418771], [1788217200, 3.9144695e-05, 3.9814859e-05, 3.9038349e-05, 3.9137064e-05, 119.612239], [1788220800, 3.9137064e-05, 3.960081e-05, 3.8916632e-05, 3.9093953e-05, 91.93840108], [1788224400, 3.9093953e-05, 4.0476837e-05, 3.885025e-05, 4.0476837e-05, 233.73698352], [1788228000, 4.0476837e-05, 4.1686659e-05, 4.0060181e-05, 4.1033987e-05, 363.30305852], [1788231600, 4.1033987e-05, 4.3475104e-05, 4.0321846e-05, 4.3364366e-05, 712.25744761], [1788235200, 4.3364366e-05, 4.4130204e-05, 4.2713634e-05, 4.2928976e-05, 339.11101218], [1788238800, 4.2928976e-05, 4.7568958e-05, 4.2704493e-05, 4.6319773e-05, 1069.070690464], [1788242400, 4.6319773e-05, 5.2174267e-05, 4.5258537e-05, 4.8317472e-05, 3588.86937328], [1788246000, 4.8317472e-05, 4.8317472e-05, 4.6384435e-05, 4.6959296e-05, 421.29349877], [1788249600, 4.6959296e-05, 4.7691454e-05, 4.1903814e-05, 4.232071e-05, 1833.68312268], [1788253200, 4.232071e-05, 4.3200814e-05, 4.232071e-05, 4.3152217e-05, 90.7374646], [1788256800, 4.3152217e-05, 4.3152217e-05, 4.1437404e-05, 4.1480382e-05, 230.15120255], [1788260400, 4.1480382e-05, 4.1628365e-05, 4.1051258e-05, 4.1070448e-05, 46.88380033], [1788264000, 4.1070448e-05, 4.1610598e-05, 3.633896e-05, 3.8680302e-05, 2203.96978972], [1788267600, 3.8680302e-05, 4.1017786e-05, 3.8680302e-05, 4.0697867e-05, 831.62396369], [1788271200, 4.0697867e-05, 4.0697867e-05, 3.8032076e-05, 3.8937231e-05, 802.58396451], [1788274800, 3.8937231e-05, 3.9166752e-05, 3.6626221e-05, 3.7870641e-05, 816.11920975], [1788278400, 3.7870641e-05, 3.9875189e-05, 3.7870641e-05, 3.9359454e-05, 556.97372452], [1788282000, 3.9359454e-05, 5.6722042e-05, 3.9019442e-05, 5.1217341e-05, 5978.15025905], [1788285600, 5.1217341e-05, 5.128611e-05, 4.6289252e-05, 4.7091115e-05, 853.81272853], [1788289200, 4.7091115e-05, 5.3852267e-05, 4.7091115e-05, 5.2691691e-05, 1300.48169975], [1788292800, 5.2691691e-05, 5.3479822e-05, 5.1014805e-05, 5.1817235e-05, 516.60505222], [1788296400, 5.1817235e-05, 5.1817235e-05, 4.4310157e-05, 4.7389603e-05, 2068.13533008], [1788300000, 4.7389603e-05, 4.7510343e-05, 4.6472508e-05, 4.6629992e-05, 31.47168386], [1788303600, 4.6629992e-05, 4.7334615e-05, 3.6173732e-05, 3.8087902e-05, 3948.50492739], [1788307200, 3.8087902e-05, 3.9312868e-05, 3.7659442e-05, 3.8038244e-05, 710.6926408], [1788310800, 3.8038244e-05, 3.9377963e-05, 3.8038244e-05, 3.8760751e-05, 516.70793312], [1788314400, 3.8760751e-05, 4.136419e-05, 3.8694011e-05, 4.1021425e-05, 715.71807525], [1788318000, 4.1021425e-05, 4.6203007e-05, 4.0337984e-05, 4.3669355e-05, 2344.10075768], [1788321600, 4.3669355e-05, 4.3669355e-05, 4.1858932e-05, 4.2854674e-05, 316.39230126], [1788325200, 4.2854674e-05, 4.2854674e-05, 4.0139099e-05, 4.0139099e-05, 400.4728066], [1788328800, 4.0139099e-05, 4.3100279e-05, 3.9770844e-05, 4.3013454e-05, 584.025158], [1788332400, 4.3013454e-05, 4.30626e-05, 4.2320738e-05, 4.263587e-05, 333.66231767], [1788336000, 4.263587e-05, 4.5160916e-05, 3.9451475e-05, 4.5160916e-05, 1736.20223709], [1788339600, 4.5160916e-05, 6.0075877e-05, 4.4610608e-05, 5.6171308e-05, 10417.60776362], [1788343200, 5.6171308e-05, 5.6315386e-05, 5.0846461e-05, 5.0900275e-05, 953.064875735], [1788346800, 5.0900275e-05, 5.0900275e-05, 4.2872726e-05, 4.6883e-05, 2495.76681175], [1788350400, 4.6883e-05, 4.9872006e-05, 4.6059714e-05, 4.6059714e-05, 1140.56063272], [1788354000, 4.6059714e-05, 4.6059714e-05, 4.1181565e-05, 4.2658196e-05, 3149.13410275], [1788357600, 4.2658196e-05, 4.2935425e-05, 4.1925801e-05, 4.2182485e-05, 414.84234228], [1788361200, 4.2182485e-05, 4.5421971e-05, 4.2018192e-05, 4.5120864e-05, 686.90615415], [1788364800, 4.5120864e-05, 5.0480874e-05, 4.3352246e-05, 4.3359506e-05, 2482.19851141], [1788368400, 4.3359506e-05, 4.7281218e-05, 4.3359506e-05, 4.7281218e-05, 672.37109053], [1788372000, 4.7281218e-05, 4.8163236e-05, 4.4127249e-05, 4.4573602e-05, 827.68688744], [1788375600, 4.4573602e-05, 4.5034364e-05, 4.4467019e-05, 4.5010155e-05, 252.5298267], [1788379200, 4.5010155e-05, 4.8836391e-05, 4.5010155e-05, 4.8147549e-05, 570.16994538], [1788382800, 4.8147549e-05, 4.9222187e-05, 4.8104e-05, 4.8971385e-05, 293.7697261], [1788386400, 4.8971385e-05, 4.8971385e-05, 4.7552918e-05, 4.7643652e-05, 242.48564524], [1788390000, 4.7643652e-05, 4.7643652e-05, 4.6370392e-05, 4.6370392e-05, 138.76788791], [1788393600, 4.6370392e-05, 4.7074897e-05, 4.6370392e-05, 4.6954329e-05, 30.15821486], [1788397200, 4.6954329e-05, 4.7017016e-05, 4.5828203e-05, 4.6052531e-05, 275.16104433], [1788400800, 4.6052531e-05, 4.6631452e-05, 4.4289273e-05, 4.5872275e-05, 715.073862278], [1788404400, 4.5872275e-05, 4.5872275e-05, 4.3422701e-05, 4.4589028e-05, 612.90885135], [1788408000, 4.4589028e-05, 4.516179e-05, 4.4212074e-05, 4.516179e-05, 38.38830148], [1788411600, 4.516179e-05, 4.7744421e-05, 4.4918702e-05, 4.7721756e-05, 820.56816409], [1788415200, 4.7721756e-05, 5.7421509e-05, 4.7721756e-05, 4.9669724e-05, 3291.11117548], [1788418800, 4.9669724e-05, 6.3911084e-05, 4.9669724e-05, 5.5989813e-05, 6654.044274769], [1788422400, 5.5989813e-05, 5.5989813e-05, 5.2393714e-05, 5.5213357e-05, 1974.39231982], [1788426000, 5.5213357e-05, 5.5213357e-05, 4.9906996e-05, 5.0198422e-05, 1351.19285482], [1788429600, 5.0198422e-05, 5.1088872e-05, 3.9983795e-05, 4.8035975e-05, 4496.38773193], [1788433200, 4.8035975e-05, 4.8035975e-05, 4.562001e-05, 4.562001e-05, 482.66464259], [1788436800, 4.562001e-05, 4.8361813e-05, 4.2767302e-05, 4.502973e-05, 2027.16579005], [1788440400, 4.502973e-05, 4.6345747e-05, 4.4137135e-05, 4.6345747e-05, 502.46482182], [1788444000, 4.6345747e-05, 4.6345747e-05, 4.4450022e-05, 4.4795578e-05, 881.046799018], [1788447600, 4.4795578e-05, 4.6018003e-05, 4.4795578e-05, 4.6018003e-05, 417.86693554], [1788451200, 4.6018003e-05, 4.6018003e-05, 4.3850303e-05, 4.4489187e-05, 388.096858954], [1788454800, 4.4489187e-05, 4.4489187e-05, 4.3911991e-05, 4.4417115e-05, 57.49207306], [1788458400, 4.4417115e-05, 4.4417115e-05, 4.3130849e-05, 4.3130849e-05, 111.93451934], [1788462000, 4.3130849e-05, 4.3345183e-05, 4.0824385e-05, 4.2036478e-05, 715.21470249], [1788465600, 4.2036478e-05, 4.3713603e-05, 4.2036478e-05, 4.3713603e-05, 337.80436628], [1788469200, 4.3713603e-05, 4.3791301e-05, 4.2593346e-05, 4.2593346e-05, 138.32979155], [1788472800, 4.2593346e-05, 4.3409236e-05, 4.2537067e-05, 4.2537067e-05, 96.27595986], [1788476400, 4.2537067e-05, 4.3355194e-05, 4.2537067e-05, 4.3070202e-05, 98.79593313], [1788480000, 4.3070202e-05, 4.3070202e-05, 4.1566344e-05, 4.1566344e-05, 246.77490112], [1788483600, 4.1566344e-05, 4.2103602e-05, 4.1566344e-05, 4.157078e-05, 155.24329914], [1788487200, 4.157078e-05, 4.157078e-05, 4.1124266e-05, 4.1467444e-05, 65.35266751], [1788490800, 4.1467444e-05, 4.179887e-05, 4.1191984e-05, 4.1191984e-05, 92.062269852], [1788494400, 4.1191984e-05, 4.3084556e-05, 4.1062543e-05, 4.2286881e-05, 353.44202304], [1788498000, 4.2286881e-05, 4.3725616e-05, 4.2286881e-05, 4.3049062e-05, 204.5152067], [1788501600, 4.3049062e-05, 4.372709e-05, 4.2570822e-05, 4.2570822e-05, 241.62653013], [1788505200, 4.2570822e-05, 4.276166e-05, 4.2116228e-05, 4.2116228e-05, 91.75787797], [1788508800, 4.2116228e-05, 4.2538181e-05, 4.1633518e-05, 4.1713617e-05, 197.63743192], [1788512400, 4.1713617e-05, 4.174886e-05, 3.7157126e-05, 3.7157126e-05, 989.62622786], [1788516000, 3.7157126e-05, 4.0499606e-05, 3.7157126e-05, 4.0187612e-05, 906.36160923], [1788519600, 4.0187612e-05, 4.0644698e-05, 3.9711294e-05, 3.9711294e-05, 139.25114302], [1788523200, 3.9711294e-05, 4.0001754e-05, 3.8846821e-05, 3.8861185e-05, 370.19659381], [1788526800, 3.8861185e-05, 3.9599251e-05, 3.8654345e-05, 3.9574e-05, 182.0014224817], [1788530400, 3.9574e-05, 3.9574e-05, 3.8701036e-05, 3.8710782e-05, 11.69916298], [1788534000, 3.8710782e-05, 3.9237313e-05, 3.7261899e-05, 3.7554367e-05, 374.21069234], [1788537600, 3.7554367e-05, 3.8071729e-05, 3.7554367e-05, 3.8071729e-05, 60.34034616], [1788541200, 3.8071729e-05, 3.8071729e-05, 3.7299286e-05, 3.7299286e-05, 10.98326547], [1788544800, 3.7299286e-05, 3.7829676e-05, 3.7187872e-05, 3.7817518e-05, 141.022630304], [1788548400, 3.7817518e-05, 3.8056973e-05, 3.7531317e-05, 3.8056973e-05, 11.23517301], [1788552000, 3.8056973e-05, 3.8056973e-05, 3.2205493e-05, 3.2260357e-05, 1728.85969142], [1788555600, 3.2260357e-05, 3.2280751e-05, 3.1160174e-05, 3.1249684e-05, 555.48414699], [1788559200, 3.1249684e-05, 3.1440139e-05, 3.0929208e-05, 3.1440139e-05, 139.26747207], [1788562800, 3.1440139e-05, 3.1614601e-05, 2.9725547e-05, 3.0233654e-05, 619.18263584], [1788566400, 3.0233654e-05, 3.0356066e-05, 3.0233654e-05, 3.0356066e-05, 29.28393564], [1788570000, 3.0356066e-05, 3.1630917e-05, 3.0356066e-05, 3.100579e-05, 388.16634537], [1788573600, 3.100579e-05, 3.1285677e-05, 3.0657252e-05, 3.1285677e-05, 69.069693129], [1788577200, 3.1285677e-05, 3.5308899e-05, 3.1285677e-05, 3.4445015e-05, 1051.15754317], [1788580800, 3.4445015e-05, 3.4445015e-05, 3.3256423e-05, 3.3312345e-05, 299.66609965], [1788584400, 3.3312345e-05, 3.3312345e-05, 3.0423527e-05, 3.0789028e-05, 854.58641179], [1788588000, 3.0789028e-05, 3.2753836e-05, 3.0489359e-05, 3.2338653e-05, 455.04839445], [1788591600, 3.2338653e-05, 3.2443468e-05, 3.189334e-05, 3.189334e-05, 132.73904842], [1788595200, 3.189334e-05, 3.3318077e-05, 3.189334e-05, 3.2820461e-05, 258.55414978], [1788598800, 3.2820461e-05, 3.2820461e-05, 3.2627923e-05, 3.2627923e-05, 65.31444598], [1788602400, 3.2627923e-05, 3.2627923e-05, 3.1898854e-05, 3.1898854e-05, 109.22405212], [1788606000, 3.1898854e-05, 3.2327732e-05, 3.0774945e-05, 3.0955002e-05, 352.097378205], [1788609600, 3.0955002e-05, 3.1531462e-05, 3.0955002e-05, 3.1531462e-05, 7.84105791], [1788613200, 3.1531462e-05, 3.1531462e-05, 3.1165674e-05, 3.1470813e-05, 80.43471536], [1788616800, 3.1470813e-05, 3.2736233e-05, 3.1207711e-05, 3.2011666e-05, 339.090745323], [1788620400, 3.2011666e-05, 3.5722446e-05, 3.1809969e-05, 3.5722446e-05, 1033.34013288], [1788624000, 3.5722446e-05, 3.5966207e-05, 3.5409312e-05, 3.5797591e-05, 81.43157811], [1788627600, 3.5797591e-05, 3.5797591e-05, 3.195281e-05, 3.3024414e-05, 1049.32215256], [1788631200, 3.3024414e-05, 3.3486602e-05, 3.2992675e-05, 3.3473167e-05, 127.91672268], [1788634800, 3.3473167e-05, 3.5898133e-05, 3.2758987e-05, 3.5898133e-05, 651.90812893], [1788638400, 3.5898133e-05, 3.5955251e-05, 3.185626e-05, 3.188753e-05, 769.85572545], [1788642000, 3.188753e-05, 3.2389358e-05, 2.8646267e-05, 3.2329708e-05, 1553.004029882], [1788645600, 3.2329708e-05, 3.2329708e-05, 2.9914687e-05, 3.0201557e-05, 413.87148753], [1788649200, 3.0201557e-05, 3.0233178e-05, 2.7983077e-05, 2.8391171e-05, 473.77479432], [1788652800, 2.8391171e-05, 3.2754659e-05, 2.8391171e-05, 3.2309653e-05, 1012.91550474], [1788656400, 3.2309653e-05, 3.2981518e-05, 3.1180443e-05, 3.1180443e-05, 547.93019208], [1788660000, 3.1180443e-05, 3.2321321e-05, 3.056586e-05, 3.2321321e-05, 398.19957987], [1788663600, 3.2321321e-05, 3.2916561e-05, 3.2036113e-05, 3.2916561e-05, 38.37328913], [1788667200, 3.2916561e-05, 3.5053103e-05, 3.2916561e-05, 3.5053103e-05, 689.54169331], [1788670800, 3.5053103e-05, 3.5053103e-05, 3.4230565e-05, 3.4679468e-05, 172.65861544], [1788674400, 3.4679468e-05, 3.7128586e-05, 3.4679468e-05, 3.6685965e-05, 473.54178401], [1788678000, 3.6685965e-05, 3.6905194e-05, 3.5499516e-05, 3.5629569e-05, 371.85683416], [1788681600, 3.5629569e-05, 3.5694134e-05, 3.1160996e-05, 3.3083985e-05, 1264.26117168], [1788685200, 3.3083985e-05, 3.3599982e-05, 3.27646e-05, 3.3599982e-05, 167.33116293], [1788688800, 3.3599982e-05, 4.2501085e-05, 3.3420731e-05, 4.1045215e-05, 2950.87081804], [1788692400, 4.1045215e-05, 4.1320187e-05, 3.4821392e-05, 3.5468434e-05, 1939.66965379], [1788696000, 3.5468434e-05, 3.5854232e-05, 3.4126892e-05, 3.4126892e-05, 462.026687665], [1788699600, 3.4126892e-05, 3.4126892e-05, 3.2577975e-05, 3.3675008e-05, 486.040759452], [1788703200, 3.3675008e-05, 3.4520192e-05, 3.344621e-05, 3.3900513e-05, 218.366822], [1788706800, 3.3900513e-05, 3.5124342e-05, 3.3426951e-05, 3.4558951e-05, 423.83664583], [1788710400, 3.4558951e-05, 3.4558951e-05, 3.1327816e-05, 3.2171248e-05, 849.85178008], [1788714000, 3.2171248e-05, 3.3533796e-05, 3.2087661e-05, 3.2087661e-05, 605.10623661], [1788717600, 3.2087661e-05, 3.223575e-05, 3.1600009e-05, 3.1988818e-05, 269.17006542], [1788721200, 3.1988818e-05, 3.1988818e-05, 3.1091239e-05, 3.1091239e-05, 206.86904768], [1788724800, 3.1091239e-05, 3.1542537e-05, 3.1091239e-05, 3.1542537e-05, 6.34352116], [1788728400, 3.1542537e-05, 3.1542537e-05, 3.1022984e-05, 3.1483804e-05, 51.87268311], [1788732000, 3.1483804e-05, 3.2545679e-05, 3.1483804e-05, 3.2545679e-05, 297.040008786], [1788735600, 3.2545679e-05, 3.2888542e-05, 3.2223334e-05, 3.2223334e-05, 90.55556561], [1788739200, 3.2223334e-05, 3.2223334e-05, 3.1937227e-05, 3.1937227e-05, 26.17703409], [1788742800, 3.1937227e-05, 3.2013241e-05, 3.1624146e-05, 3.1883073e-05, 117.16597651], [1788746400, 3.1883073e-05, 3.342449e-05, 3.1883073e-05, 3.2902239e-05, 202.87097151], [1788750000, 3.2902239e-05, 3.2902239e-05, 3.2061869e-05, 3.2061869e-05, 95.32283101], [1788753600, 3.2061869e-05, 3.2320655e-05, 2.9973238e-05, 3.0316534e-05, 499.87970491], [1788757200, 3.0316534e-05, 3.1448549e-05, 3.0316534e-05, 3.1448549e-05, 236.20097188], [1788760800, 3.1448549e-05, 3.1448549e-05, 3.0817074e-05, 3.134063e-05, 82.98660851], [1788764400, 3.134063e-05, 3.134063e-05, 3.0848648e-05, 3.0848648e-05, 51.27725795], [1788768000, 3.0848648e-05, 3.1133021e-05, 3.0742834e-05, 3.0742834e-05, 36.64814838], [1788771600, 3.0742834e-05, 3.1240564e-05, 3.0700538e-05, 3.0847493e-05, 47.086917599], [1788775200, 3.0847493e-05, 3.2688275e-05, 3.0847493e-05, 3.2234877e-05, 371.48316306], [1788778800, 3.2234877e-05, 3.2270171e-05, 3.1609751e-05, 3.1609751e-05, 169.84798253], [1788782400, 3.1609751e-05, 3.1609751e-05, 3.0881008e-05, 3.0881008e-05, 198.039059997], [1788786000, 3.0881008e-05, 3.1255566e-05, 3.0881008e-05, 3.1255566e-05, 97.79624978], [1788789600, 3.1255566e-05, 3.1255566e-05, 2.9186996e-05, 2.9765832e-05, 604.50092237], [1788793200, 2.9765832e-05, 2.9803609e-05, 2.910978e-05, 2.910978e-05, 74.11295276], [1788796800, 2.910978e-05, 2.9553068e-05, 2.4921587e-05, 2.6604386e-05, 2058.11180281], [1788800400, 2.6604386e-05, 2.7230486e-05, 2.6115811e-05, 2.6115811e-05, 271.65561806], [1788804000, 2.6115811e-05, 2.7011124e-05, 2.5924438e-05, 2.6637342e-05, 230.31875721], [1788807600, 2.6637342e-05, 2.6869911e-05, 2.6410745e-05, 2.6410745e-05, 203.78799133], [1788811200, 2.6410745e-05, 2.6486134e-05, 2.5829552e-05, 2.6486134e-05, 199.32086038], [1788814800, 2.6486134e-05, 2.6559273e-05, 2.6050905e-05, 2.6106009e-05, 107.41841368], [1788818400, 2.6106009e-05, 2.6274006e-05, 2.5911793e-05, 2.6274006e-05, 69.029065165], [1788822000, 2.6274006e-05, 3.0693535e-05, 2.6274006e-05, 3.0693535e-05, 1007.38993995], [1788825600, 3.0693535e-05, 3.0787813e-05, 2.9613263e-05, 2.9613263e-05, 193.70838693], [1788829200, 2.9613263e-05, 3.0090802e-05, 2.9355213e-05, 2.9355213e-05, 204.28577409], [1788832800, 2.9355213e-05, 2.9757143e-05, 2.9355213e-05, 2.9616124e-05, 91.75618686], [1788836400, 2.9616124e-05, 2.9616124e-05, 2.7000418e-05, 2.7183178e-05, 671.15714566], [1788840000, 2.7183178e-05, 2.7206141e-05, 2.6662706e-05, 2.6662706e-05, 33.67051403], [1788843600, 2.6662706e-05, 2.7172238e-05, 2.621833e-05, 2.6453592e-05, 231.99582434], [1788847200, 2.6453592e-05, 2.6453592e-05, 2.4275744e-05, 2.4688818e-05, 636.46544053], [1788850800, 2.4688818e-05, 2.488961e-05, 2.4581385e-05, 2.488961e-05, 32.63491538], [1788854400, 2.488961e-05, 2.488961e-05, 2.4490906e-05, 2.4517385e-05, 8.97220563], [1788858000, 2.4517385e-05, 2.5101365e-05, 2.4517385e-05, 2.5101365e-05, 12.96388794], [1788861600, 2.5101365e-05, 2.51155e-05, 2.4834967e-05, 2.4834967e-05, 26.19944652], [1788865200, 2.4834967e-05, 2.4834967e-05, 2.4143274e-05, 2.4143274e-05, 137.47844313], [1788868800, 2.4143274e-05, 2.4289852e-05, 2.2114063e-05, 2.2390262e-05, 509.042353224], [1788872400, 2.2390262e-05, 2.3885701e-05, 2.2390262e-05, 2.3357059e-05, 447.70921886], [1788876000, 2.3357059e-05, 2.3803644e-05, 2.2780496e-05, 2.3106327e-05, 270.85378583], [1788879600, 2.3106327e-05, 2.4690704e-05, 2.3106327e-05, 2.4054192e-05, 607.69096101], [1788883200, 2.4054192e-05, 2.4054192e-05, 2.3539171e-05, 2.3722806e-05, 51.82444036], [1788886800, 2.3722806e-05, 2.3966578e-05, 2.3375664e-05, 2.3375664e-05, 110.20096111], [1788890400, 2.3375664e-05, 2.3417757e-05, 2.1774201e-05, 2.1774201e-05, 442.23651707], [1788894000, 2.1774201e-05, 2.1975061e-05, 2.1677021e-05, 2.1677021e-05, 63.42294764], [1788897600, 2.1677021e-05, 2.1854136e-05, 2.1592619e-05, 2.1854136e-05, 45.51267945], [1788901200, 2.1854136e-05, 2.1912301e-05, 2.1548973e-05, 2.1548973e-05, 102.4263929], [1788904800, 2.1548973e-05, 2.1757679e-05, 2.1441739e-05, 2.1441739e-05, 18.10233482], [1788908400, 2.1441739e-05, 2.1441739e-05, 2.0948212e-05, 2.0948212e-05, 120.87611647], [1788912000, 2.0948212e-05, 2.1563683e-05, 2.0948212e-05, 2.1370645e-05, 284.59422729], [1788915600, 2.1370645e-05, 2.1370645e-05, 2.0982884e-05, 2.0982884e-05, 121.041985665], [1788919200, 2.0982884e-05, 2.1093182e-05, 2.0879217e-05, 2.0879217e-05, 23.70518743], [1788922800, 2.0879217e-05, 2.0879217e-05, 2.0028373e-05, 2.0028373e-05, 234.62943992], [1788926400, 2.0028373e-05, 2.0477031e-05, 2.0028373e-05, 2.0477031e-05, 21.96395441], [1788930000, 2.0477031e-05, 2.0544781e-05, 2.0421026e-05, 2.0421026e-05, 21.59290628], [1788933600, 2.0421026e-05, 2.0499561e-05, 2.0195624e-05, 2.0499561e-05, 30.48394397], [1788937200, 2.0499561e-05, 2.1043708e-05, 2.0499561e-05, 2.1043708e-05, 137.86529166], [1788940800, 2.1043708e-05, 2.1281584e-05, 2.1043708e-05, 2.1281584e-05, 40.68456709], [1788944400, 2.1281584e-05, 2.1281584e-05, 2.0905132e-05, 2.0905132e-05, 0.025170733], [1788948000, 2.0905132e-05, 2.1451322e-05, 2.0905132e-05, 2.1039498e-05, 174.33099763], [1788951600, 2.1039498e-05, 2.2003274e-05, 2.1039498e-05, 2.156618e-05, 264.58322621], [1788955200, 2.156618e-05, 2.1641827e-05, 2.156618e-05, 2.1641827e-05, 0.0014176891], [1788958800, 2.1641827e-05, 2.1936971e-05, 2.1442997e-05, 2.1442997e-05, 38.33903347], [1788962400, 2.1442997e-05, 2.1442997e-05, 2.0664305e-05, 2.0664305e-05, 184.34244341], [1788966000, 2.0664305e-05, 2.0664305e-05, 1.7573973e-05, 1.7832045e-05, 874.38772242], [1788969600, 1.7832045e-05, 1.8332551e-05, 1.776082e-05, 1.8332551e-05, 224.05934006], [1788973200, 1.8332551e-05, 1.8332551e-05, 1.7987812e-05, 1.8263672e-05, 73.69648582], [1788976800, 1.8263672e-05, 1.8263672e-05, 1.7592419e-05, 1.7592419e-05, 137.36516076], [1788980400, 1.7592419e-05, 1.7858717e-05, 1.7590282e-05, 1.7858717e-05, 188.93992936], [1788984000, 1.7858717e-05, 1.8094825e-05, 1.7664392e-05, 1.7664392e-05, 212.65137681], [1788987600, 1.7664392e-05, 1.8533821e-05, 1.7606716e-05, 1.8533821e-05, 319.97563893], [1788991200, 1.8533821e-05, 1.8992248e-05, 1.8533821e-05, 1.891382e-05, 122.90130028], [1788994800, 1.891382e-05, 1.891382e-05, 1.8690557e-05, 1.8690557e-05, 8.66082874], [1789002000, 1.8690557e-05, 1.8876377e-05, 1.8690557e-05, 1.8844733e-05, 6.64186741], [1789005600, 1.8844733e-05, 1.8844733e-05, 1.8572282e-05, 1.8572282e-05, 16.60491673], [1789009200, 1.8572282e-05, 1.8964281e-05, 1.8572282e-05, 1.8964281e-05, 16.82153011], [1789012800, 1.8964281e-05, 1.8988098e-05, 1.8727738e-05, 1.8988098e-05, 34.10351502], [1789016400, 1.8988098e-05, 2.0299774e-05, 1.8988098e-05, 2.0266982e-05, 319.75016733], [1789020000, 2.0266982e-05, 2.0893662e-05, 1.9810344e-05, 2.0585358e-05, 313.89989989], [1789023600, 2.0585358e-05, 2.0585358e-05, 2.0288936e-05, 2.0288936e-05, 0.0052656675], [1789027200, 2.0288936e-05, 2.1418905e-05, 2.0288936e-05, 2.0743149e-05, 352.16537891], [1789030800, 2.0743149e-05, 2.7444846e-05, 2.0588977e-05, 2.5007592e-05, 2346.19320379], [1789034400, 2.5007592e-05, 2.5181742e-05, 2.3459353e-05, 2.3809066e-05, 484.11380338], [1789038000, 2.3809066e-05, 2.3809066e-05, 2.3300961e-05, 2.3300961e-05, 77.33671528], [1789041600, 2.3300961e-05, 2.3466765e-05, 2.1799596e-05, 2.1992672e-05, 266.084277891], [1789045200, 2.1992672e-05, 2.2194604e-05, 2.1719057e-05, 2.2194604e-05, 46.86185844], [1789048800, 2.2194604e-05, 2.2194604e-05, 2.1416201e-05, 2.1416201e-05, 179.73252899], [1789052400, 2.1416201e-05, 2.1539661e-05, 2.1171166e-05, 2.1171166e-05, 4.28392985], [1789056000, 2.1171166e-05, 2.1171166e-05, 2.1047026e-05, 2.1047026e-05, 36.67390328], [1789059600, 2.1047026e-05, 2.1092207e-05, 2.1047026e-05, 2.1092207e-05, 1.8555608], [1789063200, 2.1092207e-05, 2.1092207e-05, 2.094081e-05, 2.094081e-05, 8.94213952], [1789066800, 2.094081e-05, 2.2468943e-05, 2.094081e-05, 2.2468943e-05, 295.38294717], [1789070400, 2.2468943e-05, 2.2468943e-05, 2.2131598e-05, 2.2131598e-05, 64.069883324], [1789074000, 2.2131598e-05, 2.4616445e-05, 2.2000846e-05, 2.4616445e-05, 784.57502398], [1789077600, 2.4616445e-05, 2.591006e-05, 2.4393932e-05, 2.4557774e-05, 389.0093522123], [1789084800, 2.4557774e-05, 2.4557774e-05, 2.3809763e-05, 2.3964859e-05, 185.98361539], [1789088400, 2.3964859e-05, 2.3964859e-05, 2.2577318e-05, 2.2577318e-05, 371.59893794], [1789095600, 2.2577318e-05, 2.2577318e-05, 2.2159999e-05, 2.2159999e-05, 16.82620484], [1789099200, 2.2159999e-05, 2.2219729e-05, 2.1996351e-05, 2.2043853e-05, 86.071441394], [1789102800, 2.2043853e-05, 2.2043853e-05, 2.1715029e-05, 2.1715029e-05, 110.63315349], [1789106400, 2.1715029e-05, 2.1829224e-05, 2.1456713e-05, 2.1456713e-05, 28.89525751], [1789113600, 2.1456713e-05, 2.3572284e-05, 2.1456713e-05, 2.3572284e-05, 457.72969777], [1789117200, 2.3572284e-05, 2.3647719e-05, 2.3572284e-05, 2.3641069e-05, 0.52815991], [1789120800, 2.3641069e-05, 2.3641069e-05, 2.2188687e-05, 2.2188687e-05, 277.35201351], [1789124400, 2.2188687e-05, 2.2984322e-05, 2.2188687e-05, 2.2984322e-05, 187.62593039], [1789128000, 2.2984322e-05, 2.3060938e-05, 2.2393177e-05, 2.3060938e-05, 234.17827975], [1789131600, 2.3060938e-05, 2.3060938e-05, 2.2626227e-05, 2.2718557e-05, 22.23911261], [1789135200, 2.2718557e-05, 2.4300316e-05, 2.2718557e-05, 2.3997896e-05, 306.079484591], [1789138800, 2.3997896e-05, 2.3997896e-05, 2.2142174e-05, 2.2142174e-05, 434.12106887], [1789142400, 2.2142174e-05, 2.2142174e-05, 2.1228403e-05, 2.1228403e-05, 94.19670167], [1789146000, 2.1228403e-05, 2.1322417e-05, 2.1228403e-05, 2.1322417e-05, 21.32241778], [1789149600, 2.1322417e-05, 2.133871e-05, 2.1084098e-05, 2.1296494e-05, 6.015797995], [1789153200, 2.1296494e-05, 2.1296494e-05, 2.1122243e-05, 2.1122243e-05, 5.74612569], [1789156800, 2.1122243e-05, 2.1352801e-05, 2.1122243e-05, 2.1352801e-05, 0.21114665], [1789160400, 2.1352801e-05, 2.1834496e-05, 2.1352801e-05, 2.1834496e-05, 78.87049391], [1789171200, 2.1834496e-05, 2.1834496e-05, 2.1438584e-05, 2.1438584e-05, 21.72731707], [1789178400, 2.1438584e-05, 2.1810878e-05, 2.1408217e-05, 2.1810878e-05, 66.22097668], [1789185600, 2.1810878e-05, 2.2397988e-05, 2.1810878e-05, 2.2397988e-05, 224.68287959], [1789189200, 2.2397988e-05, 2.2526451e-05, 2.2397988e-05, 2.2526451e-05, 29.4032895], [1789196400, 2.2526451e-05, 2.2779957e-05, 2.2526451e-05, 2.2779957e-05, 7.96844957], [1789200000, 2.2779957e-05, 2.2779957e-05, 2.2498024e-05, 2.2501142e-05, 0.57699199], [1789207200, 2.2501142e-05, 2.2909389e-05, 2.2501142e-05, 2.2907093e-05, 3.86143554], [1789210800, 2.2907093e-05, 2.2907093e-05, 2.2608396e-05, 2.2608396e-05, 8.14631358], [1789218000, 2.2608396e-05, 2.2608396e-05, 2.2094722e-05, 2.2094722e-05, 194.60383097], [1789225200, 2.2094722e-05, 2.2094722e-05, 2.1692334e-05, 2.1692334e-05, 19.33282883], [1789228800, 2.1692334e-05, 2.1975256e-05, 2.1692334e-05, 2.1735301e-05, 22.56914389], [1789236000, 2.1735301e-05, 2.1735301e-05, 2.1335903e-05, 2.1335903e-05, 84.89441163], [1789243200, 2.1335903e-05, 2.1335903e-05, 2.1232827e-05, 2.1232827e-05, 0.095701209], [1789246800, 2.1232827e-05, 2.1263704e-05, 2.1232827e-05, 2.1263704e-05, 1.17933447], [1789250400, 2.1263704e-05, 2.1263704e-05, 2.0165417e-05, 2.0165417e-05, 269.93714667], [1789257600, 2.0165417e-05, 2.0165417e-05, 1.9999474e-05, 2.0115945e-05, 76.57975733], [1789261200, 2.0115945e-05, 2.0725271e-05, 2.0115945e-05, 2.0725271e-05, 150.51495365], [1789264800, 2.0725271e-05, 2.0865988e-05, 2.0725271e-05, 2.0865988e-05, 21.55244448], [1789268400, 2.0865988e-05, 2.0865988e-05, 2.0373458e-05, 2.0373458e-05, 69.19341182], [1789272000, 2.0373458e-05, 2.0586468e-05, 2.0373458e-05, 2.0586468e-05, 13.4196258], [1789290000, 2.0586468e-05, 2.0586468e-05, 1.9966368e-05, 1.9966368e-05, 5.28184262], [1789293600, 1.9966368e-05, 2.0194935e-05, 1.9867828e-05, 2.007521e-05, 34.42335551], [1789297200, 2.007521e-05, 2.007521e-05, 1.9781622e-05, 2.0035179e-05, 14.014541858], [1789300800, 2.0035179e-05, 2.0035179e-05, 1.9768227e-05, 1.9768227e-05, 2.253829], [1789308000, 1.9768227e-05, 1.9924753e-05, 1.9768227e-05, 1.9924753e-05, 0.87563386], [1789311600, 1.9924753e-05, 1.9924753e-05, 1.9388413e-05, 1.9388413e-05, 162.32962786], [1789315200, 1.9388413e-05, 1.9388413e-05, 1.9173213e-05, 1.9173213e-05, 15.0089792793], [1789318800, 1.9173213e-05, 1.9238029e-05, 1.9173213e-05, 1.9238029e-05, 19.2380442], [1789322400, 1.9238029e-05, 1.9652116e-05, 1.9238029e-05, 1.9652116e-05, 99.5431486], [1789326000, 1.9652116e-05, 2.0220433e-05, 1.9652116e-05, 2.0039123e-05, 158.94486718], [1789329600, 2.0039123e-05, 2.0090262e-05, 2.0039123e-05, 2.0045734e-05, 48.8678908], [1789333200, 2.0045734e-05, 2.0124941e-05, 1.9894658e-05, 2.0124941e-05, 26.73813794], [1789336800, 2.0124941e-05, 2.0124941e-05, 1.9482961e-05, 1.9482961e-05, 53.56555743], [1789340400, 1.9482961e-05, 1.9482961e-05, 1.9297478e-05, 1.9297478e-05, 19.39552134], [1789344000, 1.9297478e-05, 1.9297478e-05, 1.9203632e-05, 1.9203632e-05, 1.18510846], [1789347600, 1.9203632e-05, 1.9701102e-05, 1.9203632e-05, 1.9701102e-05, 93.84315005], [1789351200, 1.9701102e-05, 2.5213957e-05, 1.9701102e-05, 2.5213957e-05, 1320.49995079], [1789354800, 2.5213957e-05, 2.7272125e-05, 2.5213957e-05, 2.69713e-05, 334.32552111], [1789358400, 2.69713e-05, 2.925323e-05, 2.6596372e-05, 2.862591e-05, 930.629363], [1789362000, 2.862591e-05, 2.862591e-05, 2.7517615e-05, 2.7517615e-05, 297.33454456], [1789365600, 2.7517615e-05, 2.7517615e-05, 2.6439155e-05, 2.6439155e-05, 194.82148156], [1789369200, 2.6439155e-05, 2.7441999e-05, 2.6439155e-05, 2.7441999e-05, 153.73676978], [1789372800, 2.7441999e-05, 2.7498687e-05, 2.5063637e-05, 2.5063637e-05, 498.89451318], [1789383600, 2.5063637e-05, 2.592237e-05, 2.2627386e-05, 2.2627386e-05, 833.76124955], [1789387200, 2.2627386e-05, 2.2627386e-05, 2.1602572e-05, 2.1602572e-05, 232.81479969], [1789390800, 2.1602572e-05, 2.1865785e-05, 1.8492629e-05, 1.8556701e-05, 1092.82225906], [1789394400, 1.8556701e-05, 1.8556701e-05, 1.7109648e-05, 1.7109648e-05, 321.85821653], [1789398000, 1.7109648e-05, 1.7332598e-05, 1.7026694e-05, 1.7205197e-05, 119.11692718], [1789401600, 1.7205197e-05, 1.8127382e-05, 1.7205197e-05, 1.8127382e-05, 306.42087804], [1789405200, 1.8127382e-05, 1.8855102e-05, 1.8127382e-05, 1.88468e-05, 14.70216292], [1789408800, 1.88468e-05, 1.9093243e-05, 1.88468e-05, 1.9093243e-05, 53.45627667], [1789412400, 1.9093243e-05, 1.9292897e-05, 1.9093243e-05, 1.9292897e-05, 40.32599772], [1789416000, 1.9292897e-05, 1.9477475e-05, 1.9169035e-05, 1.9169035e-05, 30.73589879], [1789419600, 1.9169035e-05, 1.9169035e-05, 1.8958412e-05, 1.8958412e-05, 0.0024414359], [1789423200, 1.8958412e-05, 1.9305891e-05, 1.8958412e-05, 1.90138e-05, 64.12503132], [1789426800, 1.90138e-05, 1.90138e-05, 1.8183107e-05, 1.8183107e-05, 238.77645973], [1789430400, 1.8183107e-05, 1.8183107e-05, 1.7454417e-05, 1.7454417e-05, 180.30851916], [1789437600, 1.7454417e-05, 1.7454417e-05, 1.7196345e-05, 1.733643e-05, 29.76205686], [1789441200, 1.733643e-05, 1.733643e-05, 1.703674e-05, 1.703674e-05, 53.077451031], [1789444800, 1.703674e-05, 1.8603449e-05, 1.703674e-05, 1.807972e-05, 592.16864174], [1789448400, 1.807972e-05, 1.807972e-05, 1.7538021e-05, 1.7538021e-05, 44.37047383], [1789452000, 1.7538021e-05, 1.7669608e-05, 1.7538021e-05, 1.7669608e-05, 5.77936572], [1789455600, 1.7669608e-05, 1.7669608e-05, 1.7409821e-05, 1.7409821e-05, 23.3165462], [1789462800, 1.7409821e-05, 1.7409821e-05, 1.7362781e-05, 1.7362781e-05, 0.44425778], [1789473600, 1.7362781e-05, 1.7604749e-05, 1.7362781e-05, 1.7604749e-05, 2.010713858], [1789477200, 1.7604749e-05, 1.7604749e-05, 1.6848596e-05, 1.6848596e-05, 115.99538974], [1789480800, 1.6848596e-05, 1.6848596e-05, 1.6108473e-05, 1.6108473e-05, 221.23725414], [1789488000, 1.6108473e-05, 1.6108473e-05, 1.6054484e-05, 1.6054484e-05, 28.92379827], [1789491600, 1.6054484e-05, 1.6499406e-05, 1.6054484e-05, 1.6499406e-05, 195.61618208], [1789509600, 1.6499406e-05, 1.653776e-05, 1.6288039e-05, 1.653776e-05, 20.95879454], [1789513200, 1.653776e-05, 1.6686925e-05, 1.6404568e-05, 1.6404568e-05, 9.39285652], [1789524000, 1.6404568e-05, 1.6404568e-05, 1.6298473e-05, 1.6298473e-05, 16.29847672], [1789527600, 1.6298473e-05, 1.638712e-05, 1.6298473e-05, 1.6375564e-05, 0.79017993], [1789531200, 1.6375564e-05, 1.6565644e-05, 1.6348863e-05, 1.6348863e-05, 52.14613364], [1789534800, 1.6348863e-05, 1.6708859e-05, 1.6348863e-05, 1.6698766e-05, 72.20278831], [1789538400, 1.6698766e-05, 1.6806244e-05, 1.6698766e-05, 1.6806244e-05, 35.45240197], [1789542000, 1.6806244e-05, 1.6806244e-05, 1.6278378e-05, 1.6278378e-05, 192.99568781], [1789552800, 1.6278378e-05, 1.6278378e-05, 1.5783886e-05, 1.5783886e-05, 45.62133362], [1789556400, 1.5783886e-05, 1.5807931e-05, 1.5783886e-05, 1.5807931e-05, 4.62081727], [1789560000, 1.5807931e-05, 1.6307862e-05, 1.5807931e-05, 1.6307862e-05, 91.33525031], [1789563600, 1.6307862e-05, 1.6307862e-05, 1.605636e-05, 1.605636e-05, 42.39600133], [1789567200, 1.605636e-05, 1.605636e-05, 1.5880694e-05, 1.5880694e-05, 5.34906102], [1789578000, 1.5880694e-05, 1.6159713e-05, 1.5880694e-05, 1.6159713e-05, 33.14995288], [1789581600, 1.6159713e-05, 1.6159713e-05, 1.6137338e-05, 1.6137338e-05, 0.16137338], [1789588800, 1.6137338e-05, 1.6166355e-05, 1.5800951e-05, 1.5800951e-05, 123.33371419], [1789592400, 1.5800951e-05, 1.5800951e-05, 1.5747233e-05, 1.5747233e-05, 4.15654351], [1789599600, 1.5747233e-05, 1.6089337e-05, 1.5493422e-05, 1.6089337e-05, 341.039091219], [1789610400, 1.6089337e-05, 1.6089337e-05, 1.5992239e-05, 1.5992239e-05, 0.35454273], [1789628400, 1.5992239e-05, 1.6556586e-05, 1.5992239e-05, 1.6556194e-05, 56.90591877], [1789632000, 1.6556194e-05, 1.6636145e-05, 1.6556194e-05, 1.6636145e-05, 40.0760138], [1789642800, 1.6636145e-05, 1.6636145e-05, 1.5812021e-05, 1.6626582e-05, 495.17813816], [1789646400, 1.6626582e-05, 1.7442536e-05, 1.6626582e-05, 1.7166355e-05, 82.11756704], [1789657200, 1.7166355e-05, 1.7439529e-05, 1.7166355e-05, 1.7439529e-05, 2.96716117], [1789664400, 1.7439529e-05, 1.7545938e-05, 1.7354325e-05, 1.7545938e-05, 1.32693809], [1789668000, 1.7545938e-05, 1.7545938e-05, 1.7297353e-05, 1.7297353e-05, 3.88737954], [1789675200, 1.7297353e-05, 1.7297353e-05, 1.6995411e-05, 1.6995411e-05, 86.092370513], [1789678800, 1.6995411e-05, 1.7721187e-05, 1.6995411e-05, 1.7394931e-05, 277.46395616], [1789682400, 1.7394931e-05, 1.7394931e-05, 1.7151466e-05, 1.7371529e-05, 47.79687124], [1789686000, 1.7371529e-05, 1.7403619e-05, 1.7005067e-05, 1.7005067e-05, 101.96084871], [1789689600, 1.7005067e-05, 1.7005067e-05, 1.6765829e-05, 1.6765829e-05, 0.9482438], [1789700400, 1.6765829e-05, 1.6874646e-05, 1.6765829e-05, 1.6874646e-05, 90.58510974], [1789704000, 1.6874646e-05, 1.6889822e-05, 1.6874646e-05, 1.6889822e-05, 90.61848176], [1789711200, 1.6889822e-05, 1.7112235e-05, 1.6889822e-05, 1.7112235e-05, 31.29049684], [1789714800, 1.7112235e-05, 1.7464372e-05, 1.6952703e-05, 1.7464372e-05, 166.51998785], [1789725600, 1.7464372e-05, 1.8477188e-05, 1.7464372e-05, 1.8477188e-05, 169.50269846], [1789729200, 1.8477188e-05, 2.0732627e-05, 1.8477188e-05, 1.8937275e-05, 1313.23961855], [1789732800, 1.8937275e-05, 1.8937275e-05, 1.7780981e-05, 1.8074554e-05, 28.69569391], [1789736400, 1.8074554e-05, 1.8820291e-05, 1.7820584e-05, 1.8820291e-05, 195.6512779], [1789740000, 1.8820291e-05, 1.9942231e-05, 1.8820291e-05, 1.9942231e-05, 266.1273222], [1789743600, 1.9942231e-05, 1.9942231e-05, 1.9473076e-05, 1.9811429e-05, 159.72197338], [1789747200, 1.9811429e-05, 2.093888e-05, 1.9811429e-05, 2.093888e-05, 275.54721132], [1789750800, 2.093888e-05, 2.1180258e-05, 2.093888e-05, 2.1026972e-05, 129.85129337], [1789754400, 2.1026972e-05, 2.1049768e-05, 2.1026972e-05, 2.1049768e-05, 1.16099403], [1789758000, 2.1049768e-05, 2.1076477e-05, 2.09752e-05, 2.1066216e-05, 56.28318204], [1789761600, 2.1066216e-05, 2.1066216e-05, 2.0679177e-05, 2.0679177e-05, 119.8911414], [1789765200, 2.0679177e-05, 2.0679177e-05, 2.0151683e-05, 2.0151683e-05, 161.50979343], [1789772400, 2.0151683e-05, 2.0151683e-05, 2.0005041e-05, 2.0013073e-05, 0.39424128], [1789783200, 2.0013073e-05, 2.0099625e-05, 1.9887944e-05, 1.9887944e-05, 0.004446081], [1789786800, 1.9887944e-05, 1.9887944e-05, 1.9688073e-05, 1.9688073e-05, 71.96663006], [1789790400, 1.9688073e-05, 1.9688073e-05, 1.8998811e-05, 1.8998811e-05, 208.11045547], [1789794000, 1.8998811e-05, 1.8998811e-05, 1.8670042e-05, 1.8670042e-05, 1.26808193], [1789801200, 1.8670042e-05, 1.8670042e-05, 1.8369198e-05, 1.8369198e-05, 100.23735375], [1789808400, 1.8369198e-05, 1.861801e-05, 1.8176307e-05, 1.8241123e-05, 154.59828493], [1789812000, 1.8241123e-05, 1.8597634e-05, 1.7818408e-05, 1.8597634e-05, 388.27411959], [1789815600, 1.8597634e-05, 1.8663551e-05, 1.8597634e-05, 1.8663551e-05, 1.70900894], [1789819200, 1.8663551e-05, 1.9905376e-05, 1.8663551e-05, 1.9377297e-05, 459.50015658], [1789822800, 1.9377297e-05, 1.9377297e-05, 1.9042579e-05, 1.9042579e-05, 1.55945042], [1789833600, 1.9042579e-05, 1.9042579e-05, 1.9024478e-05, 1.9024478e-05, 26.14991881], [1789844400, 1.9024478e-05, 1.919861e-05, 1.9024478e-05, 1.919861e-05, 21.96364518], [1789855200, 1.919861e-05, 1.919861e-05, 1.8834398e-05, 1.8834398e-05, 0.2312371], [1789858800, 1.8834398e-05, 1.8834398e-05, 1.8622973e-05, 1.8622973e-05, 179.63567218], [1789862400, 1.8622973e-05, 1.8622973e-05, 1.827295e-05, 1.827295e-05, 0.035369262], [1789866000, 1.827295e-05, 1.827295e-05, 1.7375892e-05, 1.7375892e-05, 213.071178652], [1789880400, 1.7375892e-05, 1.7375892e-05, 1.7140984e-05, 1.7140984e-05, 8.4547216], [1789887600, 1.7140984e-05, 1.7140984e-05, 1.7123676e-05, 1.7123676e-05, 0.96725165], [1789894800, 1.7123676e-05, 1.7123676e-05, 1.7050894e-05, 1.7050894e-05, 0.042837791], [1789898400, 1.7050894e-05, 1.7239247e-05, 1.7050894e-05, 1.7239247e-05, 0.32077142], [1789902000, 1.7239247e-05, 1.7239247e-05, 1.6799986e-05, 1.6799986e-05, 151.6946099], [1789909200, 1.6799986e-05, 1.6932408e-05, 1.6799986e-05, 1.6866024e-05, 110.36019738], [1789920000, 1.6866024e-05, 1.7422266e-05, 1.6866024e-05, 1.7268769e-05, 36.13635869], [1789930800, 1.7268769e-05, 1.8601173e-05, 1.7268769e-05, 1.8353562e-05, 323.84187405], [1789934400, 1.8353562e-05, 1.8353562e-05, 1.8107152e-05, 1.8107152e-05, 57.03994547], [1789952400, 1.8107152e-05, 1.8595897e-05, 1.8107152e-05, 1.8594774e-05, 0.28621923], [1789970400, 1.8594774e-05, 1.862101e-05, 1.8594774e-05, 1.862101e-05, 7.74307111], [1789977600, 1.862101e-05, 1.884388e-05, 1.8466778e-05, 1.884388e-05, 5.47558164], [1789981200, 1.884388e-05, 1.9133833e-05, 1.8713526e-05, 1.8713526e-05, 193.59618416], [1789984800, 1.8713526e-05, 1.8713526e-05, 1.8290705e-05, 1.8290705e-05, 3.064221091], [1789999200, 1.8290705e-05, 1.8714083e-05, 1.8290705e-05, 1.8620884e-05, 24.33028781], [1790010000, 1.8620884e-05, 1.8620884e-05, 1.7819581e-05, 1.7980131e-05, 389.66511516], [1790013600, 1.7980131e-05, 1.7980131e-05, 1.7667711e-05, 1.7961567e-05, 4.83841189], [1790020800, 1.7961567e-05, 1.7961567e-05, 1.792683e-05, 1.792683e-05, 4.82892923], [1790028000, 1.792683e-05, 1.8215923e-05, 1.792683e-05, 1.8029731e-05, 1.7866055], [1790031600, 1.8029731e-05, 1.8165395e-05, 1.8029731e-05, 1.8165395e-05, 0.13178595], [1790035200, 1.8165395e-05, 1.8165395e-05, 1.7908421e-05, 1.7956577e-05, 29.67896991], [1790042400, 1.7956577e-05, 1.7956577e-05, 1.7673102e-05, 1.7673102e-05, 0.14016826], [1790046000, 1.7673102e-05, 1.776991e-05, 1.7673102e-05, 1.776991e-05, 2.84684859], [1790049600, 1.776991e-05, 1.776991e-05, 1.7243522e-05, 1.7243522e-05, 172.43522428], [1790053200, 1.7243522e-05, 1.7243522e-05, 1.6770259e-05, 1.6784449e-05, 37.012951377], [1790060400, 1.6784449e-05, 1.6784449e-05, 1.6626914e-05, 1.6626914e-05, 85.29452302], [1790064000, 1.6626914e-05, 1.6959389e-05, 1.6626914e-05, 1.6959389e-05, 58.10655232], [1790074800, 1.6959389e-05, 1.7045002e-05, 1.691006e-05, 1.7045002e-05, 45.11701533], [1790078400, 1.7045002e-05, 1.7170132e-05, 1.6904047e-05, 1.6904047e-05, 4.96446928], [1790082000, 1.6904047e-05, 1.6904047e-05, 1.6620332e-05, 1.6620332e-05, 158.30095985], [1790092800, 1.6620332e-05, 1.6620332e-05, 1.5815578e-05, 1.5815578e-05, 163.031742958], [1790100000, 1.5815578e-05, 1.5973398e-05, 1.5815578e-05, 1.5973398e-05, 2.31693901], [1790103600, 1.5973398e-05, 1.6190623e-05, 1.5973398e-05, 1.6190623e-05, 6.89829797], [1790110800, 1.6190623e-05, 1.6190623e-05, 1.5716557e-05, 1.5716557e-05, 158.42696389], [1790114400, 1.5716557e-05, 1.5760479e-05, 1.5716557e-05, 1.5760479e-05, 34.99035341], [1790118000, 1.5760479e-05, 1.5960793e-05, 1.5672026e-05, 1.5672026e-05, 116.3060115], [1790121600, 1.5672026e-05, 1.620947e-05, 1.5672026e-05, 1.620947e-05, 193.32134602], [1790157600, 1.620947e-05, 1.6318551e-05, 1.620947e-05, 1.6318551e-05, 1.84572619], [1790161200, 1.6318551e-05, 1.6318551e-05, 1.6295485e-05, 1.6295485e-05, 15.80562953], [1790172000, 1.6295485e-05, 1.6295485e-05, 1.5669498e-05, 1.5669498e-05, 109.66411695], [1790175600, 1.5669498e-05, 1.5669498e-05, 1.5474524e-05, 1.5474524e-05, 40.81858469], [1790182800, 1.5474524e-05, 1.5474524e-05, 1.5244818e-05, 1.5244818e-05, 19.86898035], [1790186400, 1.5244818e-05, 1.5244818e-05, 1.5153788e-05, 1.5153788e-05, 14.69825303], [1790190000, 1.5153788e-05, 1.5153788e-05, 1.5085135e-05, 1.5085135e-05, 33.49100037], [1790193600, 1.5085135e-05, 1.5426726e-05, 1.5085135e-05, 1.5249637e-05, 77.098128089], [1790204400, 1.5249637e-05, 1.5312872e-05, 1.5249637e-05, 1.5312872e-05, 0.0021136043], [1790211600, 1.5312872e-05, 1.5312872e-05, 1.5252611e-05, 1.5252611e-05, 38.38627866], [1790240400, 1.5252611e-05, 1.5252611e-05, 1.4609001e-05, 1.4609001e-05, 133.54513147], [1790244000, 1.4609001e-05, 1.4609001e-05, 1.4434021e-05, 1.4459282e-05, 176.40839013], [1790247600, 1.4459282e-05, 1.4459282e-05, 1.4385169e-05, 1.4385169e-05, 16.65944035], [1790254800, 1.4385169e-05, 1.4666828e-05, 1.4385169e-05, 1.4666828e-05, 14.78684396], [1790258400, 1.4666828e-05, 1.4919455e-05, 1.4666828e-05, 1.4919455e-05, 20.99991398], [1790265600, 1.4919455e-05, 1.4922422e-05, 1.4919455e-05, 1.4922422e-05, 2.46810133], [1790269200, 1.4922422e-05, 1.512903e-05, 1.4901106e-05, 1.4901106e-05, 15.15583958], [1790276400, 1.4901106e-05, 1.4913281e-05, 1.4901106e-05, 1.4913281e-05, 0.14721572], [1790280000, 1.4913281e-05, 1.4913281e-05, 1.4863334e-05, 1.4875921e-05, 0.075725199], [1790290800, 1.4875921e-05, 1.5089074e-05, 1.4875921e-05, 1.5089074e-05, 0.73115045], [1790294400, 1.5089074e-05, 1.5089074e-05, 1.4845922e-05, 1.4974995e-05, 55.67558757], [1790330400, 1.4974995e-05, 1.550624e-05, 1.4974995e-05, 1.550624e-05, 140.90214348], [1790334000, 1.550624e-05, 1.7007164e-05, 1.550624e-05, 1.6985949e-05, 349.51833293], [1790337600, 1.6985949e-05, 1.6985949e-05, 1.6946988e-05, 1.6971786e-05, 99.61036533], [1790344800, 1.6971786e-05, 1.7502832e-05, 1.6743509e-05, 1.7502832e-05, 522.28505044], [1790362800, 1.7502832e-05, 1.7502832e-05, 1.7490246e-05, 1.7490246e-05, 416.050535117], [1790366400, 1.7490246e-05, 1.7490246e-05, 1.679735e-05, 1.679735e-05, 3.11735375], [1790370000, 1.679735e-05, 1.68989e-05, 1.679735e-05, 1.68989e-05, 13.66334127], [1790377200, 1.68989e-05, 1.7172976e-05, 1.68989e-05, 1.7172976e-05, 64.99218435], [1790380800, 1.7172976e-05, 1.7172976e-05, 1.6999705e-05, 1.6999705e-05, 34.87310813], [1790384400, 1.6999705e-05, 1.6999705e-05, 1.6725348e-05, 1.6725348e-05, 99.38352188], [1790388000, 1.6725348e-05, 1.6725348e-05, 1.6206801e-05, 1.6206801e-05, 209.67390089], [1790398800, 1.6206801e-05, 1.6206801e-05, 1.5683093e-05, 1.5683093e-05, 9.46557285], [1790406000, 1.5683093e-05, 1.5884778e-05, 1.5683093e-05, 1.5884778e-05, 0.83969769], [1790409600, 1.5884778e-05, 1.5884778e-05, 1.5681574e-05, 1.5714193e-05, 9.35204391], [1790413200, 1.5714193e-05, 1.5714193e-05, 1.5557207e-05, 1.5557207e-05, 1.77069389], [1790416800, 1.5557207e-05, 1.5841247e-05, 1.5557207e-05, 1.5840952e-05, 0.48378106], [1790424000, 1.5840952e-05, 1.6663982e-05, 1.5840952e-05, 1.6663982e-05, 250.1630876], [1790427600, 1.6663982e-05, 1.7237315e-05, 1.6663982e-05, 1.7237315e-05, 271.37472667], [1790431200, 1.7237315e-05, 1.7631999e-05, 1.7237315e-05, 1.7631999e-05, 89.29633852], [1790438400, 1.7631999e-05, 1.7732089e-05, 1.7631999e-05, 1.7732089e-05, 8.74188793], [1790445600, 1.7732089e-05, 1.7732089e-05, 1.7344654e-05, 1.7344654e-05, 86.72821276], [1790449200, 1.7344654e-05, 1.7480846e-05, 1.7344654e-05, 1.7480846e-05, 50.066069619], [1790456400, 1.7480846e-05, 1.7480846e-05, 1.7346091e-05, 1.7346091e-05, 0.081517967], [1790460000, 1.7346091e-05, 1.7346091e-05, 1.7336196e-05, 1.7336196e-05, 0.70639354], [1790463600, 1.7336196e-05, 1.7607893e-05, 1.7336196e-05, 1.7607893e-05, 8.8879552], [1790467200, 1.7607893e-05, 1.7607893e-05, 1.7352711e-05, 1.7352711e-05, 97.90823556], [1790470800, 1.7352711e-05, 1.7352711e-05, 1.7251785e-05, 1.7251785e-05, 8.62589253], [1790474400, 1.7251785e-05, 1.7560484e-05, 1.7251785e-05, 1.7560484e-05, 36.28103178], [1790481600, 1.7560484e-05, 1.7560484e-05, 1.7328087e-05, 1.7328087e-05, 17.32808719], [1790485200, 1.7328087e-05, 1.7332797e-05, 1.730615e-05, 1.730615e-05, 13.68410815], [1790488800, 1.730615e-05, 1.7543842e-05, 1.730615e-05, 1.7543842e-05, 1.1972634], [1790492400, 1.7543842e-05, 1.7543842e-05, 1.7320287e-05, 1.7320287e-05, 8.21211392], [1790496000, 1.7320287e-05, 1.7648618e-05, 1.7320287e-05, 1.7648618e-05, 31.767514], [1790503200, 1.7648618e-05, 1.7819691e-05, 1.7648618e-05, 1.7819691e-05, 14.78961873], [1790506800, 1.7819691e-05, 1.7878731e-05, 1.7819691e-05, 1.7878731e-05, 21.76906251], [1790510400, 1.7878731e-05, 1.7878731e-05, 1.7668441e-05, 1.7668441e-05, 16.79557244], [1790517600, 1.7668441e-05, 1.7668441e-05, 1.7338134e-05, 1.7338134e-05, 0.65023366], [1790532000, 1.7338134e-05, 1.7504437e-05, 1.7338134e-05, 1.7504437e-05, 14.15293849], [1790546400, 1.7504437e-05, 1.7504437e-05, 1.7307004e-05, 1.7307004e-05, 3.2477523], [1790550000, 1.7307004e-05, 1.7788784e-05, 1.7307004e-05, 1.7788784e-05, 202.8206344], [1790575200, 1.7788784e-05, 1.7788784e-05, 1.7444136e-05, 1.7444136e-05, 38.21922742], [1790578800, 1.7444136e-05, 1.7618842e-05, 1.739361e-05, 1.739361e-05, 21.11300309], [1790582400, 1.739361e-05, 1.7591433e-05, 1.7287198e-05, 1.7287198e-05, 34.96739081], [1790593200, 1.7287198e-05, 1.7287198e-05, 1.7119132e-05, 1.7119132e-05, 108.95365503], [1790596800, 1.7119132e-05, 1.7119132e-05, 1.691047e-05, 1.7009026e-05, 26.21641744], [1790611200, 1.7009026e-05, 1.7297917e-05, 1.6865313e-05, 1.7297917e-05, 89.56983388], [1790614800, 1.7297917e-05, 1.7386547e-05, 1.7076016e-05, 1.7386547e-05, 38.14537064], [1790618400, 1.7386547e-05, 1.7386547e-05, 1.7046392e-05, 1.7046392e-05, 89.51793479], [1790622000, 1.7046392e-05, 1.7046392e-05, 1.6693999e-05, 1.6693999e-05, 2.059190398], [1790629200, 1.6693999e-05, 1.6693999e-05, 1.6607256e-05, 1.6607256e-05, 16.3899263], [1790658000, 1.6607256e-05, 1.6607256e-05, 1.5956893e-05, 1.5956893e-05, 148.75339697], [1790672400, 1.5956893e-05, 1.6259954e-05, 1.5956893e-05, 1.6259954e-05, 2.71786195], [1790683200, 1.6259954e-05, 1.6357111e-05, 1.6259954e-05, 1.6357111e-05, 0.051931299], [1790701200, 1.6357111e-05, 1.6357111e-05, 1.6018468e-05, 1.6018468e-05, 0.037525794], [1790712000, 1.6018468e-05, 1.6077734e-05, 1.5941447e-05, 1.5941447e-05, 77.082313072], [1790715600, 1.5941447e-05, 1.5941447e-05, 1.591823e-05, 1.591823e-05, 2.12129565], [1790740800, 1.591823e-05, 1.5947236e-05, 1.591823e-05, 1.5947236e-05, 0.50436313], [1790755200, 1.5947236e-05, 1.5947236e-05, 1.5768223e-05, 1.5768223e-05, 0.22108004], [1790769600, 1.5768223e-05, 1.6190338e-05, 1.5768223e-05, 1.6190338e-05, 5.85125824], [1790773200, 1.6190338e-05, 1.632436e-05, 1.6190338e-05, 1.632436e-05, 16.3243602], [1790776800, 1.632436e-05, 1.632436e-05, 1.5893882e-05, 1.5893882e-05, 28.42874666], [1790809200, 1.5893882e-05, 1.5893882e-05, 1.5762007e-05, 1.5762007e-05, 3.99354304], [1790830800, 1.5762007e-05, 1.5907452e-05, 1.5762007e-05, 1.5907452e-05, 15.90745271], [1790834400, 1.5907452e-05, 1.5907452e-05, 1.5807601e-05, 1.5807601e-05, 15.92790981], [1790856000, 1.5807601e-05, 1.5833953e-05, 1.5807601e-05, 1.5833953e-05, 18.68031771], [1790859600, 1.5833953e-05, 1.5833953e-05, 1.5567491e-05, 1.5711181e-05, 0.83597266], [1790863200, 1.5711181e-05, 1.5881977e-05, 1.5711181e-05, 1.5881977e-05, 10.033727444], [1790866800, 1.5881977e-05, 1.5881977e-05, 1.5703929e-05, 1.5703929e-05, 0.60783892], [1790877600, 1.5703929e-05, 1.5750666e-05, 1.5703929e-05, 1.5750666e-05, 8.096317445], [1790884800, 1.5750666e-05, 1.5750666e-05, 1.5731921e-05, 1.5731921e-05, 2.28507856], [1790906400, 1.5731921e-05, 1.5906707e-05, 1.5731921e-05, 1.5906707e-05, 0.60454283], [1790931600, 1.5906707e-05, 1.6177602e-05, 1.5906707e-05, 1.6177602e-05, 14.78397058], [1790942400, 1.6177602e-05, 1.6177602e-05, 1.6160871e-05, 1.6160871e-05, 29.27592599], [1790946000, 1.6160871e-05, 1.6205035e-05, 1.6160871e-05, 1.6205035e-05, 4.29639238], [1790949600, 1.6205035e-05, 1.6205035e-05, 1.6030179e-05, 1.6030179e-05, 16.030179495], [1790960400, 1.6030179e-05, 1.6030179e-05, 1.5182673e-05, 1.5189824e-05, 161.24034813], [1790967600, 1.5189824e-05, 1.5189824e-05, 1.4964828e-05, 1.4964828e-05, 0.18499781], [1791007200, 1.4964828e-05, 1.5151197e-05, 1.4964828e-05, 1.5151197e-05, 1.41692204], [1791021600, 1.5151197e-05, 1.5151197e-05, 1.5115465e-05, 1.5115465e-05, 13.44188108], [1791028800, 1.5115465e-05, 1.5115465e-05, 1.5091303e-05, 1.5091303e-05, 2.11440051], [1791036000, 1.5091303e-05, 1.5091303e-05, 1.4907779e-05, 1.4990595e-05, 117.92795799], [1791039600, 1.4990595e-05, 1.4990595e-05, 1.4749002e-05, 1.4749002e-05, 17.037001516], [1791043200, 1.4749002e-05, 1.508757e-05, 1.4749002e-05, 1.508757e-05, 89.98240629], [1791046800, 1.508757e-05, 1.5236307e-05, 1.508757e-05, 1.5236307e-05, 0.47172207], [1791050400, 1.5236307e-05, 1.5622953e-05, 1.5236307e-05, 1.5622953e-05, 113.61625159], [1791054000, 1.5622953e-05, 1.5622953e-05, 1.5386903e-05, 1.5386903e-05, 18.9595711]]}, "7ssJZGFT3twGqeYA1kvpoMWwZYvMZvrMEbjRaWgg46BL": {"chain": "sol", "info": {"symbol": "BUTTHOLE", "name": "BUTTHOLE", "open_timestamp": 1786453578, "creation_timestamp": 1785966291, "circulating_supply": "984753127.700703", "total_supply": "984753127.700703", "holder_count": 6404, "launchpad": "stonkfun", "launchpad_platform": "stonkfun", "social_links": null, "price": {"address": "7ssJZGFT3twGqeYA1kvpoMWwZYvMZvrMEbjRaWgg46BL", "price": "0.0012236868", "price_1m": "0.0012236868", "price_5m": "0.0011473394", "price_1h": "0.0011526544", "price_6h": "0.0012777114", "price_24h": "0.0015928622", "buys_1m": 0, "buys_5m": 2, "buys_1h": 4, "buys_6h": 244, "buys_24h": 525, "sells_1m": 0, "sells_5m": 2, "sells_1h": 13, "sells_6h": 196, "sells_24h": 454, "volume_1m": "0", "volume_5m": "174.74701406", "volume_1h": "1502.39234208", "volume_6h": "65836.26872402", "volume_24h": "121918.39742797", "buy_volume_1m": "0", "buy_volume_5m": "164.93049171", "buy_volume_1h": "776.28759497", "buy_volume_6h": "27174.51532846", "buy_volume_24h": "49761.86900728", "sell_volume_1m": "0", "sell_volume_5m": "9.81652235", "sell_volume_1h": "726.10474711", "sell_volume_6h": "38661.75339555", "sell_volume_24h": "72156.52842068", "swaps_1m": 0, "swaps_5m": 4, "swaps_1h": 17, "swaps_6h": 440, "swaps_24h": 979, "hot_level": 0}, "liquidity": "249466.6829696075"}, "k": [[1785963600, 5.6337083e-06, 2.1169204e-05, 4.9178152e-06, 1.0024608e-05, 761.65699144], [1785967200, 1.0024608e-05, 0.001135318, 9.9066574e-06, 0.00074790687, 160054.96108854], [1785970800, 0.00074790687, 0.0010551389, 0.00048272583, 0.00086839986, 382784.59680338], [1785974400, 0.00086839986, 0.0023199502, 0.00048147311, 0.00081796588, 213777.44643318], [1785978000, 0.00081796588, 0.0026403218, 0.00064019386, 0.0017536824, 439907.22438314], [1785981600, 0.0017536824, 0.0018068197, 0.00079642892, 0.001536506, 384971.81029348], [1785985200, 0.001536506, 0.0021763257, 0.00098097857, 0.0011619353, 208451.27433382], [1785988800, 0.0011619353, 0.0018408587, 0.0011505876, 0.0016684041, 110107.30691136], [1785992400, 0.0016684041, 0.0017611408, 0.0013068537, 0.0015610353, 78432.94685513], [1785996000, 0.0015610353, 0.0018518837, 0.0014426765, 0.0014426765, 34942.35197483], [1785999600, 0.0014426765, 0.0014873949, 0.0013162424, 0.0013162461, 25924.47811044], [1786003200, 0.0013162461, 0.0015727889, 0.0012418093, 0.0012418095, 32418.21676], [1786006800, 0.0012418095, 0.001361719, 0.0011551273, 0.0012426475, 42057.63796403], [1786010400, 0.0012426475, 0.0013712165, 0.0010929572, 0.0011360957, 35850.96431429], [1786014000, 0.0011360957, 0.0016963317, 0.0011360957, 0.0015811286, 27871.048485626], [1786017600, 0.0015811286, 0.0015811286, 0.00090419122, 0.0010137338, 58201.76515547], [1786021200, 0.0010137338, 0.0010137338, 0.00070121435, 0.0008287892, 76190.18876743], [1786024800, 0.0008287892, 0.0010347138, 0.00057727633, 0.001011698, 53397.79049401], [1786028400, 0.001011698, 0.0015952009, 0.00082820349, 0.0014143093, 76021.32828485], [1786032000, 0.0014143093, 0.0025394207, 0.0013191518, 0.0015967226, 211946.1805452], [1786035600, 0.0015967226, 0.0017572915, 0.0012564711, 0.0017058429, 132434.54168819], [1786039200, 0.0017058429, 0.0017558507, 0.0014900473, 0.0015364707, 54291.155366], [1786042800, 0.0015364707, 0.0017144266, 0.0010201493, 0.0010217576, 86786.5083974], [1786046400, 0.0010217576, 0.001393556, 0.001021477, 0.0013915183, 77195.79000629], [1786050000, 0.0013915183, 0.0015082643, 0.0011865547, 0.0013245285, 46192.14692643], [1786053600, 0.0013245285, 0.0015797712, 0.0010527179, 0.0015185421, 75860.23943878], [1786057200, 0.0015185421, 0.0018839128, 0.0014736793, 0.0014888256, 67632.77255621], [1786060800, 0.0014888256, 0.0015030934, 0.0011473894, 0.0011714196, 78631.22492501], [1786064400, 0.0011714196, 0.0012356799, 0.0011159467, 0.0012087427, 43966.88028496], [1786068000, 0.0012087427, 0.0012089089, 0.00098871175, 0.0010308415, 47448.42248181], [1786071600, 0.0010308415, 0.0011363422, 0.0009902099, 0.0011145656, 34928.73281575], [1786075200, 0.0011145656, 0.0011952942, 0.0010197933, 0.001050694, 25485.08752019], [1786078800, 0.001050694, 0.0018773606, 0.0010385735, 0.0017500875, 66034.0083862357], [1786082400, 0.0017500875, 0.001973967, 0.0015995161, 0.0016150677, 40197.55611963], [1786086000, 0.0016150677, 0.0023470139, 0.0015847662, 0.0020945097, 53729.43229163], [1786089600, 0.0020945097, 0.0024569901, 0.0019975378, 0.002253914, 59194.79351756], [1786093200, 0.002253914, 0.0041220932, 0.0022107114, 0.0037291448, 129177.55275783], [1786096800, 0.0037291448, 0.0039214, 0.0029066847, 0.003021831, 208618.47312483], [1786100400, 0.003021831, 0.0032120969, 0.0028227328, 0.0032085423, 73884.24816491], [1786104000, 0.0032085423, 0.0041310442, 0.0029258871, 0.0031599247, 124569.7501192], [1786107600, 0.0031599247, 0.0042993637, 0.0031290619, 0.0035004433, 168945.35334505], [1786111200, 0.0035004433, 0.0045570633, 0.0031659121, 0.0041475, 136871.69671869], [1786114800, 0.0041475, 0.0047947155, 0.0036840084, 0.0036905021, 186660.52491635], [1786118400, 0.0036905021, 0.0037215368, 0.0031824537, 0.0032099106, 94217.9313627], [1786122000, 0.0032099106, 0.0032099106, 0.0028335614, 0.0031272479, 95708.79548314], [1786125600, 0.0031272479, 0.0048184362, 0.0029345175, 0.0043337778, 165774.53060462], [1786129200, 0.0043337778, 0.0060984077, 0.0041945833, 0.0052431964, 309126.78409128], [1786132800, 0.0052431964, 0.0053841075, 0.0044112492, 0.0053158546, 211650.98140268], [1786136400, 0.0053158546, 0.0064926959, 0.0040664495, 0.006321483, 372535.55398792], [1786140000, 0.006321483, 0.0071268318, 0.0054549116, 0.0060786389, 266672.51758983], [1786143600, 0.0060786389, 0.0061424127, 0.004937708, 0.0049492384, 119568.27683876], [1786147200, 0.0049492384, 0.0052591466, 0.0046962079, 0.0048668428, 95390.230856], [1786150800, 0.0048668428, 0.0049898629, 0.0045400361, 0.0045758016, 80368.25866243], [1786154400, 0.0045758016, 0.0048011117, 0.0044694142, 0.0046241055, 58315.19041022], [1786158000, 0.0046241055, 0.0048016841, 0.0043144348, 0.0044188118, 92624.87295752], [1786161600, 0.0044188118, 0.0044690428, 0.0041673625, 0.0043720253, 50886.56541741], [1786165200, 0.0043720253, 0.0045636639, 0.0041285322, 0.004132626, 57473.050504849], [1786168800, 0.004132626, 0.0044247101, 0.004132626, 0.0042388466, 35054.36881739], [1786172400, 0.0042388466, 0.0048177993, 0.0042388466, 0.0044811403, 48752.30937986], [1786176000, 0.0044811403, 0.0044995476, 0.0037513945, 0.0043138066, 117782.20785766], [1786179600, 0.0043138066, 0.0044630887, 0.0040060652, 0.0040180118, 45019.90450337], [1786183200, 0.0040180118, 0.0041972632, 0.0039327065, 0.0039367258, 21618.54638144], [1786186800, 0.0039367258, 0.0040052894, 0.0038349874, 0.0038349874, 41322.093369897], [1786190400, 0.0038349874, 0.0039540174, 0.0037068829, 0.0038894415, 59224.46897838], [1786194000, 0.0038894415, 0.0040853182, 0.0037985769, 0.0039582093, 58038.71682342], [1786197600, 0.0039582093, 0.0043453994, 0.0038063717, 0.0038208786, 75331.40715478], [1786201200, 0.0038208786, 0.0040466317, 0.0033794772, 0.003411302, 198450.77196774], [1786204800, 0.003411302, 0.0039061527, 0.003411302, 0.0035476341, 130893.58887742], [1786208400, 0.0035476341, 0.003605723, 0.0028654079, 0.0032797819, 281754.97154807], [1786212000, 0.0032797819, 0.0034266275, 0.0030659561, 0.00319183, 144800.51763181], [1786215600, 0.00319183, 0.0036845662, 0.0031139797, 0.0033633693, 115502.26021956], [1786219200, 0.0033633693, 0.0035157842, 0.0030227481, 0.0031710726, 94197.59681566], [1786222800, 0.0031710726, 0.0031972796, 0.0029990414, 0.0030947779, 55350.28016225], [1786226400, 0.0030947779, 0.0031327917, 0.0028108801, 0.0028682159, 89069.85299392], [1786230000, 0.0028682159, 0.0031393041, 0.0026472211, 0.0029431014, 86413.62487658], [1786233600, 0.0029431014, 0.0029737027, 0.0025863416, 0.0026115123, 78379.37761709], [1786237200, 0.0026115123, 0.0028432856, 0.0025249687, 0.002606399, 65663.79103853], [1786240800, 0.002606399, 0.0026327664, 0.0023496152, 0.0024840665, 123943.1468264], [1786244400, 0.0024840665, 0.0025299594, 0.0024032861, 0.00250823, 34159.99425247], [1786248000, 0.00250823, 0.0029666552, 0.0024688996, 0.0028267744, 85383.64478092], [1786251600, 0.0028267744, 0.0029189843, 0.0025580316, 0.0026736759, 45930.30535573], [1786255200, 0.0026736759, 0.0028270953, 0.0026421384, 0.0026816147, 30983.77513431], [1786258800, 0.0026816147, 0.0026863407, 0.0025379445, 0.0025979844, 15251.59677663], [1786262400, 0.0025979844, 0.0025979844, 0.0025204427, 0.0025450429, 13667.40541389], [1786266000, 0.0025450429, 0.0026909141, 0.002544376, 0.0026252909, 13772.48484934], [1786269600, 0.0026252909, 0.0028271172, 0.0026252909, 0.0027588056, 34334.23224429], [1786273200, 0.0027588056, 0.0036135953, 0.0026880996, 0.0033368309, 77343.50676097], [1786276800, 0.0033368309, 0.0033702326, 0.0030104476, 0.003278494, 42676.17466639], [1786280400, 0.003278494, 0.0033385746, 0.0027635806, 0.0028051388, 44608.048657725], [1786284000, 0.0028051388, 0.0028267482, 0.0025310051, 0.0026723256, 49517.83633729], [1786287600, 0.0026723256, 0.0028124369, 0.0021395452, 0.0022856863, 109065.80093187], [1786291200, 0.0022856863, 0.0022915384, 0.0018347605, 0.0018851519, 119529.44026141], [1786294800, 0.0018851519, 0.0023155042, 0.0018248335, 0.0022611397, 68875.25544318], [1786298400, 0.0022611397, 0.0022979351, 0.0020200689, 0.0021901714, 38415.8502722], [1786302000, 0.0021901714, 0.0026964312, 0.0017238256, 0.0022440288, 177735.85415191], [1786305600, 0.0022440288, 0.0023158041, 0.0016948064, 0.0021403762, 108760.48774792], [1786309200, 0.0021403762, 0.0023829475, 0.0017392668, 0.0022122683, 96979.35975248], [1786312800, 0.0022122683, 0.0041012013, 0.0021608498, 0.0029030714, 231419.36286741], [1786316400, 0.0029030714, 0.0029030714, 0.0020739834, 0.0025433443, 136633.95909829], [1786320000, 0.0025433443, 0.0028285934, 0.0025024039, 0.0026490631, 53160.58965045], [1786323600, 0.0026490631, 0.0031364914, 0.0022815952, 0.0025643842, 98067.43623618], [1786327200, 0.0025643842, 0.0030357205, 0.0024353073, 0.0025969693, 52775.98608721], [1786330800, 0.0025969693, 0.0026383376, 0.0022810571, 0.002298378, 17455.82813502], [1786334400, 0.002298378, 0.0059665969, 0.0022810571, 0.0036161799, 621714.8976353], [1786338000, 0.0036161799, 0.0040299957, 0.0032905157, 0.0036303768, 107943.5063337], [1786341600, 0.0036303768, 0.0040326154, 0.0031483612, 0.0035797122, 71080.40755208], [1786345200, 0.0035797122, 0.0039399191, 0.0034068341, 0.0035295442, 66007.10471064], [1786348800, 0.0035295442, 0.003970407, 0.0032528596, 0.003828701, 66905.36329353], [1786352400, 0.003828701, 0.0044605363, 0.0036653599, 0.0039813771, 39836.20695303], [1786356000, 0.0039813771, 0.0039855357, 0.0035722729, 0.0035722729, 14811.55136632], [1786359600, 0.0035722729, 0.0037126298, 0.0032274788, 0.0032805862, 28351.20844796], [1786363200, 0.0032805862, 0.0032969745, 0.0028415093, 0.0029667233, 51247.078239671], [1786366800, 0.0029667233, 0.0031893713, 0.002809469, 0.0028616584, 55552.63052566], [1786370400, 0.0028616584, 0.0031993756, 0.0028605335, 0.0031710726, 28556.21635703], [1786374000, 0.0031710726, 0.0033691592, 0.0029880286, 0.0032354366, 48378.79602076], [1786377600, 0.0032354366, 0.0035048767, 0.0027486435, 0.0028158841, 75025.98287594], [1786381200, 0.0028158841, 0.0029868486, 0.00276807, 0.0028485349, 38090.73927211], [1786384800, 0.0028485349, 0.0032311771, 0.0028485349, 0.0032038427, 34562.36114275], [1786388400, 0.0032038427, 0.003355692, 0.0028452311, 0.0032703357, 92316.054122544], [1786392000, 0.0032703357, 0.0046693757, 0.0032703357, 0.0041501117, 234999.432483], [1786395600, 0.0041501117, 0.0044194915, 0.0034376917, 0.0035001999, 115566.24321174], [1786399200, 0.0035001999, 0.0038660156, 0.0034028129, 0.0036296465, 73232.78988254], [1786402800, 0.0036296465, 0.0036296465, 0.003020655, 0.0034497581, 99876.69556886], [1786406400, 0.0034497581, 0.0035600748, 0.003156101, 0.003156101, 42076.32946422], [1786410000, 0.003156101, 0.0036935565, 0.0028690555, 0.0030651178, 155422.64562396], [1786413600, 0.0030651178, 0.0030904802, 0.0027419619, 0.0028064517, 120460.97640644], [1786417200, 0.0028064517, 0.0030190359, 0.0028032069, 0.0028981036, 45696.40435088], [1786420800, 0.0028981036, 0.0030679703, 0.0028322511, 0.0029697768, 53539.031835776], [1786424400, 0.0029697768, 0.0031623392, 0.0029431014, 0.0030296341, 22432.97209604], [1786428000, 0.0030296341, 0.003063006, 0.0028836264, 0.0029345942, 19128.66833134], [1786431600, 0.0029345942, 0.0029487062, 0.0028979818, 0.0029291748, 10100.59240193], [1786435200, 0.0029291748, 0.0029565101, 0.0028633862, 0.0028698114, 11906.52063563], [1786438800, 0.0028698114, 0.0028797605, 0.0026918738, 0.0028436605, 45881.64114266], [1786442400, 0.0028436605, 0.0030139151, 0.002775758, 0.0029407785, 21376.47026799], [1786446000, 0.0029407785, 0.003073207, 0.0028360006, 0.0028360006, 14253.31744383], [1786449600, 0.0028360006, 0.0029386706, 0.0026858183, 0.0026858183, 24920.55842744], [1786453200, 0.0026858183, 0.0027400284, 0.0025129076, 0.002611495, 46501.15435566], [1786456800, 0.002611495, 0.0028311238, 0.0026104788, 0.0027750844, 35665.30711282], [1786460400, 0.0027750844, 0.0028448664, 0.0023252863, 0.0025495944, 85399.034567516], [1786464000, 0.0025495944, 0.0034787537, 0.0025086124, 0.0030429754, 138441.52948315], [1786467600, 0.0030429754, 0.0034501119, 0.0026428289, 0.0027312103, 99626.89442107], [1786471200, 0.0027312103, 0.0040696304, 0.0027077324, 0.0037604357, 160100.066106315], [1786474800, 0.0037604357, 0.0042025466, 0.0029713388, 0.0035460158, 128966.77584755], [1786478400, 0.0035460158, 0.0037094532, 0.0027173403, 0.0028496598, 97976.30964627], [1786482000, 0.0028496598, 0.0028992465, 0.0026160167, 0.0027534919, 44786.4663161], [1786485600, 0.0027534919, 0.002757095, 0.0026437981, 0.0026880997, 23606.30547037], [1786489200, 0.0026880997, 0.0027051542, 0.0025754046, 0.0026629264, 17985.38172711], [1786492800, 0.0026629264, 0.0026731133, 0.0022712365, 0.002346329, 85210.41959058], [1786496400, 0.002346329, 0.0023475579, 0.0020422283, 0.0020836367, 97443.66242911], [1786500000, 0.0020836367, 0.0023792591, 0.0020676408, 0.0023672612, 56361.63141977], [1786503600, 0.0023672612, 0.0027302566, 0.0023569212, 0.0026667655, 64962.074446774], [1786507200, 0.0026667655, 0.0029743145, 0.0025235029, 0.0028378309, 69437.18627226], [1786510800, 0.0028378309, 0.0029474727, 0.0024505469, 0.0026942795, 52315.89195701], [1786514400, 0.0026942795, 0.0027925986, 0.0026604834, 0.0027175322, 21560.69297673], [1786518000, 0.0027175322, 0.0027486943, 0.0025953526, 0.0026615304, 7896.10273918], [1786521600, 0.0026615304, 0.0028729973, 0.0026456058, 0.0027912052, 17517.98952792], [1786525200, 0.0027912052, 0.0028422875, 0.0026563341, 0.0026613256, 11150.16590562], [1786528800, 0.0026613256, 0.0028264881, 0.0025982296, 0.0027885947, 17602.97168131], [1786532400, 0.0027885947, 0.0027896843, 0.002419706, 0.002456403, 41944.83160223], [1786536000, 0.002456403, 0.0024596002, 0.0022315054, 0.0022722734, 35464.032724775], [1786539600, 0.0022722734, 0.0025401587, 0.0022630354, 0.0024384987, 37516.48463508], [1786543200, 0.0024384987, 0.0026915191, 0.0024048723, 0.0025980609, 38464.71113612], [1786546800, 0.0025980609, 0.0034844427, 0.0025819648, 0.0030695698, 139666.16770869], [1786550400, 0.0030695698, 0.0033561198, 0.0027264686, 0.0027493699, 81106.049883823], [1786554000, 0.0027493699, 0.0028942938, 0.0024989879, 0.0028466602, 122236.035358307], [1786557600, 0.0028466602, 0.0028466602, 0.0024474946, 0.0024663008, 57074.060609472], [1786561200, 0.0024663008, 0.0024760635, 0.0021080691, 0.0023282023, 114269.95590217], [1786564800, 0.0023282023, 0.0025913707, 0.0022392559, 0.002566882, 50268.1058249], [1786568400, 0.002566882, 0.0025964703, 0.0022510001, 0.0022639085, 40123.91308652], [1786572000, 0.0022639085, 0.0022693537, 0.0020037435, 0.0021946329, 77286.72052317], [1786575600, 0.0021946329, 0.0024278678, 0.0021923084, 0.0023801221, 54911.94354665], [1786579200, 0.0023801221, 0.002422193, 0.0021756683, 0.0021987008, 33657.75353553], [1786582800, 0.0021987008, 0.0024871794, 0.0021957951, 0.0023615444, 52421.60277165], [1786586400, 0.0023615444, 0.0023764979, 0.0020932863, 0.0022792072, 72810.85760671], [1786590000, 0.0022792072, 0.0022792072, 0.0021230799, 0.002198258, 23758.55364634], [1786593600, 0.002198258, 0.0023210019, 0.002198258, 0.0023210019, 11875.05179104], [1786597200, 0.0023210019, 0.0023894754, 0.0023160263, 0.0023574241, 10236.0013669971], [1786600800, 0.0023574241, 0.0024539055, 0.0022269636, 0.0024065346, 15832.56259025], [1786604400, 0.0024065346, 0.0025436007, 0.0024062393, 0.0024242204, 22256.9547297], [1786608000, 0.0024242204, 0.0025319467, 0.0023787134, 0.0023787134, 6776.9578823], [1786611600, 0.0023787134, 0.0023790258, 0.0022764778, 0.0022846068, 8307.1723511], [1786615200, 0.0022846068, 0.0022846068, 0.0021929864, 0.0022116916, 8622.71375119], [1786618800, 0.0022116916, 0.0022186335, 0.0021087939, 0.0021200399, 16522.69705189], [1786622400, 0.0021200399, 0.0022030576, 0.0021128605, 0.0021256686, 11842.67389578], [1786626000, 0.0021256686, 0.0021267855, 0.0020583675, 0.0021107372, 16552.27925397], [1786629600, 0.0021107372, 0.0021348603, 0.0018354705, 0.0018798323, 75683.61042111], [1786633200, 0.0018798323, 0.0019935073, 0.0018365652, 0.0018468686, 39343.83520012], [1786636800, 0.0018468686, 0.0018473562, 0.001593293, 0.0017420633, 89010.5913779], [1786640400, 0.0017420633, 0.0018488779, 0.0017420633, 0.0017908217, 37892.5322915], [1786644000, 0.0017908217, 0.0017910578, 0.0016450825, 0.001650519, 24597.90163969], [1786647600, 0.001650519, 0.0017106039, 0.0014512163, 0.0015463308, 74108.96121536], [1786651200, 0.0015463308, 0.0015742651, 0.0014846207, 0.0014988054, 29001.91549397], [1786654800, 0.0014988054, 0.001935777, 0.0014988054, 0.0018144335, 88239.28756775], [1786658400, 0.0018144335, 0.001818719, 0.0016893309, 0.001703498, 17283.41832763], [1786662000, 0.001703498, 0.0017162253, 0.0016112942, 0.0016160322, 26395.80949496], [1786665600, 0.0016160322, 0.0017604388, 0.0016019124, 0.001607069, 28491.35576159], [1786669200, 0.001607069, 0.0016203514, 0.0014825971, 0.0015204846, 24792.74783453], [1786672800, 0.0015204846, 0.0015835325, 0.0015202848, 0.0015835325, 7596.22892248], [1786676400, 0.0015835325, 0.0015835325, 0.0012473044, 0.0013010298, 62177.36961306], [1786680000, 0.0013010298, 0.0013875864, 0.0011728037, 0.0011932653, 71893.96864394], [1786683600, 0.0011932653, 0.0012758841, 0.0011833267, 0.0011942092, 47397.22305278], [1786687200, 0.0011942092, 0.0012607154, 0.0011431821, 0.001160471, 55347.22132389], [1786690800, 0.001160471, 0.0012187497, 0.0011598563, 0.0012179441, 14927.73299824], [1786694400, 0.0012179441, 0.0012949182, 0.0012179441, 0.0012949182, 13572.5390563], [1786698000, 0.0012949182, 0.0013006357, 0.0012352172, 0.001245924, 12281.8290876], [1786701600, 0.001245924, 0.0012582202, 0.0012345623, 0.0012345623, 9177.18213216], [1786705200, 0.0012345623, 0.0012428426, 0.0011752049, 0.0011789567, 17349.64284195], [1786708800, 0.0011789567, 0.0011804872, 0.0010938429, 0.0010938429, 31367.44165595], [1786712400, 0.0010938429, 0.0011525734, 0.0010602718, 0.0011300599, 29767.34488624], [1786716000, 0.0011300599, 0.0011300599, 0.00091989635, 0.00092521408, 61484.056270384], [1786719600, 0.00092521408, 0.0011817133, 0.00091046547, 0.0010912618, 76942.32454989], [1786723200, 0.0010912618, 0.0011901474, 0.0010618468, 0.0010708816, 28046.45022124], [1786726800, 0.0010708816, 0.0011533036, 0.0010104636, 0.0010510194, 29829.28296225], [1786730400, 0.0010510194, 0.0011978993, 0.0010234672, 0.0011071751, 60898.18632381], [1786734000, 0.0011071751, 0.0012105534, 0.0011037802, 0.0011998058, 15756.35934788], [1786737600, 0.0011998058, 0.0012946348, 0.001082896, 0.0010830401, 27614.95227654], [1786741200, 0.0010830401, 0.0012401482, 0.0010084776, 0.0011123124, 37748.50171035], [1786744800, 0.0011123124, 0.0012134983, 0.0011013166, 0.0011366816, 12253.91987311], [1786748400, 0.0011366816, 0.0011368328, 0.0010040944, 0.0010196714, 18935.94189658], [1786752000, 0.0010196714, 0.0011808999, 0.0010061488, 0.00112124, 16180.17126825], [1786755600, 0.00112124, 0.0013544412, 0.0011124427, 0.0012910815, 37214.33902867], [1786759200, 0.0012910815, 0.0015314489, 0.0012629803, 0.0012890005, 36470.72692534], [1786762800, 0.0012890005, 0.0013284596, 0.0012488944, 0.001318784, 9610.8984415], [1786766400, 0.001318784, 0.0015022845, 0.0012745748, 0.0013854399, 16581.91089702], [1786770000, 0.0013854399, 0.0015670944, 0.0013733299, 0.0013791604, 15159.58240111], [1786773600, 0.0013791604, 0.001589172, 0.0012939127, 0.0013109163, 15846.95111436], [1786777200, 0.0013109163, 0.0015402835, 0.001290739, 0.0015153281, 10192.69514878], [1786780800, 0.0015153281, 0.0015155296, 0.0013745846, 0.001384192, 6217.50639103], [1786784400, 0.001384192, 0.0014420886, 0.0013021569, 0.0013341231, 9110.56163756], [1786788000, 0.0013341231, 0.0013894557, 0.001269471, 0.0012828672, 8990.21890588], [1786791600, 0.0012828672, 0.0012888874, 0.0012111071, 0.001212627, 6540.81515299], [1786795200, 0.001212627, 0.0012186313, 0.0011558629, 0.0011677639, 4536.27171428], [1786798800, 0.0011677639, 0.0012506388, 0.001138753, 0.0011700644, 8997.10593789], [1786802400, 0.0011700644, 0.0012361418, 0.0011076716, 0.0011141125, 12815.0016087843], [1786806000, 0.0011141125, 0.0012180767, 0.0010876519, 0.0011821071, 13710.3136815], [1786809600, 0.0011821071, 0.0011828487, 0.0010231133, 0.0010539509, 18434.72692689], [1786813200, 0.0010539509, 0.0010720163, 0.0010387387, 0.0010513734, 9445.10634079], [1786816800, 0.0010513734, 0.0010513734, 0.00095263191, 0.00095873037, 20078.7971863], [1786820400, 0.00095873037, 0.0010055466, 0.00095183471, 0.00098977986, 5362.65345709], [1786824000, 0.00098977986, 0.00099645562, 0.00092389411, 0.00099444779, 14965.26805321], [1786827600, 0.00099444779, 0.0011170646, 0.00097882089, 0.0011164742, 22160.26736076], [1786831200, 0.0011164742, 0.0011963601, 0.0010947314, 0.0011893323, 15098.74755401], [1786834800, 0.0011893323, 0.001420407, 0.0011806831, 0.0011947239, 49321.49936341], [1786838400, 0.0011947239, 0.0013957265, 0.0011540927, 0.001275559, 18262.54153037], [1786842000, 0.001275559, 0.0012921086, 0.0011861859, 0.0011987929, 8900.45633184], [1786845600, 0.0011987929, 0.0011987929, 0.0011061489, 0.0011187241, 7333.58805079], [1786849200, 0.0011187241, 0.0011255547, 0.0010637864, 0.0010810287, 5399.81062096], [1786852800, 0.0010810287, 0.0010810287, 0.00089846729, 0.00093950695, 36860.86364078], [1786856400, 0.00093950695, 0.00096539355, 0.00088876064, 0.00092595137, 12576.35879984], [1786860000, 0.00092595137, 0.00096393414, 0.00087571838, 0.00090443904, 12385.45941879], [1786863600, 0.00090443904, 0.00091252152, 0.00087477365, 0.00087711302, 9926.76445292], [1786867200, 0.00087711302, 0.00088505805, 0.00080660788, 0.00083409622, 16619.55097511], [1786870800, 0.00083409622, 0.0008360189, 0.00077922509, 0.00078912707, 19624.95659169], [1786874400, 0.00078912707, 0.00084472097, 0.00078244834, 0.00082718964, 12153.80444682], [1786878000, 0.00082718964, 0.0008340284, 0.00076376309, 0.00078357026, 12793.84848046], [1786881600, 0.00078357026, 0.00086072942, 0.00076396608, 0.00079448948, 21688.31325994], [1786885200, 0.00079448948, 0.00079932002, 0.00067735586, 0.0007766507, 34841.25163157], [1786888800, 0.0007766507, 0.0007766507, 0.00068575564, 0.00074870471, 17944.96492285], [1786892400, 0.00074870471, 0.00097407383, 0.00073549283, 0.00085061107, 47517.59579785], [1786896000, 0.00085061107, 0.00098802083, 0.00080965546, 0.0009210408, 15599.68165511], [1786899600, 0.0009210408, 0.00092116237, 0.00084673664, 0.00088190408, 8237.2534089], [1786903200, 0.00088190408, 0.00088190408, 0.00082634196, 0.00083137009, 2742.41396024], [1786906800, 0.00083137009, 0.0008402864, 0.00080795675, 0.00083334871, 3386.55500541], [1786910400, 0.00083334871, 0.00096521335, 0.00082340093, 0.00092201923, 7363.62659128], [1786914000, 0.00092201923, 0.00092877581, 0.00089999994, 0.00090641143, 2308.70781689], [1786917600, 0.00090641143, 0.00090641143, 0.0006095357, 0.00071484153, 63987.19971765], [1786921200, 0.00071484153, 0.00093295874, 0.0006928818, 0.00082974228, 33431.92392848], [1786924800, 0.00082974228, 0.00084935103, 0.00076571561, 0.0007851309, 8387.31087878], [1786928400, 0.0007851309, 0.0007851309, 0.00074473121, 0.00075028949, 4353.58416347], [1786932000, 0.00075028949, 0.00079027969, 0.00071317613, 0.00071317613, 9634.47717225], [1786935600, 0.00071317613, 0.0009021015, 0.00071317613, 0.00082109333, 19273.51671628], [1786939200, 0.00082109333, 0.00093564671, 0.00082109333, 0.00088239789, 9886.71173945], [1786942800, 0.00088239789, 0.0010214292, 0.00076584737, 0.00080318766, 23476.36172487], [1786946400, 0.00080318766, 0.00080329414, 0.00072511255, 0.00074570254, 8470.39782042], [1786950000, 0.00074570254, 0.00074648904, 0.00071619926, 0.00072851691, 3082.7071424], [1786953600, 0.00072851691, 0.00072851691, 0.00070220577, 0.00071662858, 2633.022774698], [1786957200, 0.00071662858, 0.0007898721, 0.00071081431, 0.0007895462, 4190.81194441], [1786960800, 0.0007895462, 0.00084386233, 0.00076665616, 0.00078109302, 9492.26570464], [1786964400, 0.00078109302, 0.0010083735, 0.00078109302, 0.00095898336, 15724.97365917], [1786968000, 0.00095898336, 0.00099835802, 0.00086016812, 0.00087664808, 10448.081506914], [1786971600, 0.00087664808, 0.00091628974, 0.00059970916, 0.00076456692, 63892.75373546], [1786975200, 0.00076456692, 0.0013494035, 0.00074170502, 0.0011672295, 109131.56326553], [1786978800, 0.0011672295, 0.0012440455, 0.00083177909, 0.00085000263, 72867.29722313], [1786982400, 0.00085000263, 0.0011265406, 0.0008062905, 0.00095678507, 84026.39474799], [1786986000, 0.00095678507, 0.0012327156, 0.00082560157, 0.0011529415, 73789.39613052], [1786989600, 0.0011529415, 0.0017561308, 0.00088245915, 0.00094155388, 139270.60497645], [1786993200, 0.00094155388, 0.00096372602, 0.0008497193, 0.0008631305, 20903.7949114], [1786996800, 0.0008631305, 0.00092095884, 0.00081962951, 0.00090701509, 16696.21517007], [1787000400, 0.00090701509, 0.00091235834, 0.00069501306, 0.00078145415, 46962.65883914], [1787004000, 0.00078145415, 0.00079160473, 0.00074511266, 0.00075037986, 8006.60328387], [1787007600, 0.00075037986, 0.00075769746, 0.00067588222, 0.00068465541, 16746.23308232], [1787011200, 0.00068465541, 0.00070701466, 0.0006834846, 0.00070701465, 7561.7250114], [1787014800, 0.00070701465, 0.00070701466, 0.00067403066, 0.00068087279, 4266.46923116], [1787018400, 0.00068087279, 0.00071850044, 0.00067520099, 0.00069430084, 7559.053053103], [1787022000, 0.00069430084, 0.0007292243, 0.00069430084, 0.00071888154, 3726.44977144], [1787025600, 0.00071888154, 0.00073013918, 0.00068267404, 0.00072196183, 6020.60360253], [1787029200, 0.00072196183, 0.00075856568, 0.00069455542, 0.00073177628, 16708.074847951], [1787032800, 0.00073177628, 0.00077169562, 0.00072856819, 0.00072885618, 3982.76388827], [1787036400, 0.00072885618, 0.00075927977, 0.00072411908, 0.00072450003, 5610.12103782], [1787040000, 0.00072450003, 0.00074776709, 0.00069022344, 0.00070232577, 5849.38590677], [1787043600, 0.00070232577, 0.00075424473, 0.00070232577, 0.00072326011, 7107.94475643], [1787047200, 0.00072326011, 0.00082551056, 0.00071631226, 0.00082052334, 12132.14706155], [1787050800, 0.00082052334, 0.0010061274, 0.0007829417, 0.00089794424, 26722.87467066], [1787054400, 0.00089794424, 0.0010478667, 0.00083124346, 0.00089338453, 21127.33176827], [1787058000, 0.00089338453, 0.00096868445, 0.00083667398, 0.00086479182, 9987.8192762], [1787061600, 0.00086479182, 0.00087599979, 0.00077553672, 0.00081160026, 7763.002740199], [1787065200, 0.00081160026, 0.00091703664, 0.00073249925, 0.00087013782, 24309.99256474], [1787068800, 0.00087013782, 0.0010414903, 0.00083793065, 0.00089017768, 25743.59664151], [1787072400, 0.00089017768, 0.0010071995, 0.00087622058, 0.0010071995, 16339.52374434], [1787076000, 0.0010071995, 0.0010369878, 0.00089021361, 0.00089102063, 10184.17336708], [1787079600, 0.00089102063, 0.00094302689, 0.00086404486, 0.00092308027, 9596.09813572], [1787083200, 0.00092308027, 0.0011810537, 0.00089675422, 0.0010744688, 27333.97786673], [1787086800, 0.0010744688, 0.001153689, 0.00090633011, 0.00090633011, 18804.0074624471], [1787090400, 0.00090633011, 0.0009382234, 0.00087175892, 0.00087330244, 9610.37392936], [1787094000, 0.00087330244, 0.00088234774, 0.00084352798, 0.00086061231, 5930.78197262], [1787097600, 0.00086061231, 0.00086105898, 0.00077081476, 0.00079470854, 18785.22961852], [1787101200, 0.00079470854, 0.00089554713, 0.00076150507, 0.00077330862, 23909.28059457], [1787104800, 0.00077330862, 0.00091220434, 0.00075255342, 0.00089280273, 20004.63525649], [1787108400, 0.00089280273, 0.00089291895, 0.00085079799, 0.00086909737, 4199.77442226], [1787112000, 0.00086909737, 0.00093437154, 0.00086909737, 0.00089315139, 4791.36318058], [1787115600, 0.00089315139, 0.0009292721, 0.00084980745, 0.00085637186, 4474.21115202], [1787119200, 0.00085637186, 0.00087489105, 0.00084470427, 0.00087050246, 1019.47395663], [1787122800, 0.00087050246, 0.00087352939, 0.00078140708, 0.00078818646, 11813.24816129], [1787126400, 0.00078818646, 0.00080416925, 0.0007543821, 0.00078005493, 6374.86115021], [1787130000, 0.00078005493, 0.0008296594, 0.00077901058, 0.00082320348, 3794.24856447], [1787133600, 0.00082320348, 0.0008535192, 0.00081211899, 0.00083791861, 3655.7302752], [1787137200, 0.00083791861, 0.00086637739, 0.00082997968, 0.00085953516, 2322.14556612], [1787140800, 0.00085953516, 0.00092274141, 0.00082501343, 0.00084832694, 9911.22837725], [1787144400, 0.00084832694, 0.00085068861, 0.00078441963, 0.00080388249, 11711.15638053], [1787148000, 0.00080388249, 0.00086492791, 0.00079705403, 0.00081842182, 7967.12153888], [1787151600, 0.00081842182, 0.00085630315, 0.00070932885, 0.00072541869, 27480.87597272], [1787155200, 0.00072541869, 0.00074433013, 0.00069070811, 0.00069940935, 13193.17765299], [1787158800, 0.00069940935, 0.00074142507, 0.00067923088, 0.000695382, 10506.45782371], [1787162400, 0.000695382, 0.00072346012, 0.00067092308, 0.00070006673, 13883.95039596], [1787166000, 0.00070006673, 0.00075942326, 0.00070006673, 0.00070241868, 9729.8675645], [1787169600, 0.00070241868, 0.00071565404, 0.00066690274, 0.00071511481, 8837.12264408], [1787173200, 0.00071511481, 0.00073054407, 0.00052356488, 0.00058729167, 70854.91439682], [1787176800, 0.00058729167, 0.00062450408, 0.00054966736, 0.00062450408, 28552.97715605], [1787180400, 0.00062450408, 0.00083915266, 0.00061073103, 0.00078755688, 127566.18865823], [1787184000, 0.00078755688, 0.00078755688, 0.00071475071, 0.00073039438, 11403.23618333], [1787187600, 0.00073039438, 0.00087495057, 0.00070428202, 0.00076805313, 26108.43053265], [1787191200, 0.00076805313, 0.00081025851, 0.00073916137, 0.00074012098, 5389.7100287], [1787194800, 0.00074012098, 0.00075650879, 0.00073139408, 0.00073244173, 3325.68764899], [1787198400, 0.00073244173, 0.00078948725, 0.00072378787, 0.00078266808, 3293.76006943], [1787202000, 0.00078266808, 0.00080350085, 0.00073230793, 0.0007350259, 2465.88570348], [1787205600, 0.0007350259, 0.00073770132, 0.00071363682, 0.00072009958, 2709.46094732], [1787209200, 0.00072009958, 0.00072499465, 0.00063293978, 0.00065626293, 9610.94026902], [1787212800, 0.00065626293, 0.00069308495, 0.00065221676, 0.00065855921, 4165.13024472], [1787216400, 0.00065855921, 0.00067157319, 0.0006538354, 0.00065639662, 1550.60152661], [1787220000, 0.00065639662, 0.00069727105, 0.00065065465, 0.00069727105, 2658.76316193], [1787223600, 0.00069727105, 0.00070389641, 0.00064461085, 0.00065050588, 4080.45189936], [1787227200, 0.00065050588, 0.00066281489, 0.00063502345, 0.00065062608, 3695.2833873], [1787230800, 0.00065062608, 0.00078099605, 0.00064086905, 0.00073664651, 13837.85803852], [1787234400, 0.00073664651, 0.00088751543, 0.00069696863, 0.00079109792, 25282.36754171], [1787238000, 0.00079109792, 0.00083697013, 0.00075419186, 0.00078579752, 2757.39540316], [1787241600, 0.00078579752, 0.00086692929, 0.000766896, 0.00079544098, 10808.99219851], [1787245200, 0.00079544098, 0.0009311466, 0.00069779569, 0.00083991015, 54234.60678008], [1787248800, 0.00083991015, 0.0010442205, 0.00078372421, 0.0010067759, 41080.37732085], [1787252400, 0.0010067759, 0.0011245573, 0.00093590556, 0.0010272109, 22650.44620229], [1787256000, 0.0010272109, 0.0011056079, 0.00089520139, 0.0008953037, 14702.66076096], [1787259600, 0.0008953037, 0.00099643959, 0.00084018308, 0.00097720691, 12391.32719522], [1787263200, 0.00097720691, 0.0020050925, 0.00094380318, 0.0015583551, 177358.0018035681], [1787266800, 0.0015583551, 0.0018676754, 0.0014195175, 0.0016432914, 85515.023295325], [1787270400, 0.0016432914, 0.0017038699, 0.0015386238, 0.0016528377, 20238.082873652], [1787274000, 0.0016528377, 0.0020669212, 0.0015787281, 0.0018777996, 36225.42009395], [1787277600, 0.0018777996, 0.0020131036, 0.0017247693, 0.0017274764, 24637.76317207], [1787281200, 0.0017274764, 0.001874949, 0.0016912128, 0.0017964816, 10559.86442437], [1787284800, 0.0017964816, 0.0018082143, 0.0016654377, 0.0016762847, 13690.93745168], [1787288400, 0.0016762847, 0.0018197515, 0.0016635346, 0.0017572762, 6757.055961156], [1787292000, 0.0017572762, 0.0019749488, 0.0017557323, 0.0018466223, 16329.2348406], [1787295600, 0.0018466223, 0.0019661599, 0.0017549175, 0.0017625601, 9873.20531386], [1787299200, 0.0017625601, 0.0017881157, 0.0016512811, 0.0016946978, 7230.19355348], [1787302800, 0.0016946978, 0.0023284473, 0.0016518446, 0.0021145055, 52115.50087027], [1787306400, 0.0021145055, 0.0022616079, 0.0018206345, 0.0018561248, 20102.65842984], [1787310000, 0.0018561248, 0.0023396804, 0.0018258061, 0.0021321218, 32561.64759824], [1787313600, 0.0021321218, 0.0021335389, 0.001913033, 0.0019270826, 9951.34521028], [1787317200, 0.0019270826, 0.0020354081, 0.0018414161, 0.00201973, 10473.72941444], [1787320800, 0.00201973, 0.0020339569, 0.0018361154, 0.0019880335, 8759.64745592], [1787324400, 0.0019880335, 0.0020034145, 0.0015820175, 0.0016453999, 33992.21469836], [1787328000, 0.0016453999, 0.0016899776, 0.0015607362, 0.0015863276, 9993.19456113], [1787331600, 0.0015863276, 0.0015863276, 0.001529374, 0.0015764854, 7481.89277869], [1787335200, 0.0015764854, 0.0016818832, 0.001401167, 0.0014125576, 34687.48031487], [1787338800, 0.0014125576, 0.0014652974, 0.001330776, 0.0013319474, 19333.25434714], [1787342400, 0.0013319474, 0.0013550017, 0.0013123522, 0.0013238598, 10778.45776548], [1787346000, 0.0013238598, 0.0015290537, 0.0013013693, 0.0015290537, 17999.92546383], [1787349600, 0.0015290537, 0.0016208208, 0.0014068459, 0.0015436735, 26503.84106764], [1787353200, 0.0015436735, 0.0015436735, 0.0013273258, 0.0013393741, 19764.01324135], [1787356800, 0.0013393741, 0.001395301, 0.0013261834, 0.0013312973, 9580.80804861], [1787360400, 0.0013312973, 0.0013317228, 0.0012448139, 0.0012602815, 14188.69288485], [1787364000, 0.0012602815, 0.0016854308, 0.0012460557, 0.001575145, 57421.45201633], [1787367600, 0.001575145, 0.0015921122, 0.0015118494, 0.0015782591, 5191.7906836], [1787371200, 0.0015782591, 0.0021600452, 0.0015563067, 0.0021470411, 49252.66781716], [1787374800, 0.0021470411, 0.002266652, 0.0015519824, 0.0017694533, 70791.23982806], [1787378400, 0.0017694533, 0.0017694533, 0.0015877304, 0.0017267418, 16124.074123969], [1787382000, 0.0017267418, 0.0017356642, 0.0016528017, 0.0016911366, 5056.95702285], [1787385600, 0.0016911366, 0.0017427286, 0.001575085, 0.0016130033, 9959.23546044], [1787389200, 0.0016130033, 0.0016201218, 0.0014755313, 0.0015359835, 12724.52118304], [1787392800, 0.0015359835, 0.0015988347, 0.0014684295, 0.0014836915, 4023.77054497], [1787396400, 0.0014836915, 0.001584198, 0.0014483345, 0.0015637275, 8541.83654998], [1787400000, 0.0015637275, 0.0015917783, 0.0015578044, 0.001575297, 1598.92186078], [1787403600, 0.001575297, 0.001575297, 0.0014580517, 0.0014622447, 6159.94846358], [1787407200, 0.0014622447, 0.0014778132, 0.0013715256, 0.0013758138, 15226.66941725], [1787410800, 0.0013758138, 0.0015709427, 0.0013758138, 0.0015473248, 16965.056374365], [1787414400, 0.0015473248, 0.0015553092, 0.0015244181, 0.0015462725, 4017.19032907], [1787418000, 0.0015462725, 0.0016327004, 0.001490947, 0.0016187311, 10143.58303313], [1787421600, 0.0016187311, 0.0016956451, 0.001580998, 0.0016427913, 9499.56833997], [1787425200, 0.0016427913, 0.0016762969, 0.0015860281, 0.0016424898, 5920.65593297], [1787428800, 0.0016424898, 0.0022282408, 0.0015456177, 0.0021633964, 42798.62764336], [1787432400, 0.0021633964, 0.0021633964, 0.0017441196, 0.0018414188, 24020.60535623], [1787436000, 0.0018414188, 0.0024202556, 0.0017820283, 0.0023013689, 63472.46252474], [1787439600, 0.0023013689, 0.0029035286, 0.0021767842, 0.0025703309, 30585.19139443], [1787443200, 0.0025703309, 0.0036522752, 0.002074389, 0.0030717889, 161347.42599996], [1787446800, 0.0030717889, 0.0030717889, 0.002455785, 0.002455785, 65748.49007909], [1787450400, 0.002455785, 0.0024941952, 0.0022688471, 0.0022969161, 33751.90203628], [1787454000, 0.0022969161, 0.0023368753, 0.0021939314, 0.0021987679, 17106.27652054], [1787457600, 0.0021987679, 0.0023691834, 0.0021714052, 0.002353317, 25729.80857592], [1787461200, 0.002353317, 0.0025493128, 0.0023182182, 0.0023423188, 13890.48413007], [1787464800, 0.0023423188, 0.002615155, 0.0023068765, 0.002397255, 17331.73764617], [1787468400, 0.002397255, 0.0027058519, 0.002365749, 0.0027058519, 11501.6069542], [1787472000, 0.0027058519, 0.0028829588, 0.002504807, 0.0028190349, 19064.6706151], [1787475600, 0.0028190349, 0.0031835101, 0.0025773783, 0.0031793225, 24442.0017636942], [1787479200, 0.0031793225, 0.0034089281, 0.0029477768, 0.0029697731, 28618.6608318], [1787482800, 0.0029697731, 0.0031172084, 0.002803678, 0.0028368601, 17273.43161328], [1787486400, 0.0028368601, 0.0028893844, 0.0025533809, 0.0026206936, 17985.15720589], [1787490000, 0.0026206936, 0.0028269046, 0.0025606832, 0.0027696471, 11190.14436209], [1787493600, 0.0027696471, 0.0032971862, 0.0027050886, 0.0031611184, 41414.03734663], [1787497200, 0.0031611184, 0.0034490669, 0.0030978194, 0.0032755167, 23558.057164828], [1787500800, 0.0032755167, 0.0035382007, 0.0030137486, 0.0032835311, 41044.26848636], [1787504400, 0.0032835311, 0.0032958348, 0.0025319107, 0.0026141841, 51377.48861516], [1787508000, 0.0026141841, 0.0027422015, 0.0025522542, 0.0025774036, 19198.059057348], [1787511600, 0.0025774036, 0.0028568513, 0.0025168335, 0.0027621051, 33164.086883709], [1787515200, 0.0027621051, 0.0027623957, 0.0025526553, 0.0025923577, 20291.90333908], [1787518800, 0.0025923577, 0.0029914356, 0.0025923577, 0.0027417551, 25511.07423202], [1787522400, 0.0027417551, 0.0028992608, 0.0026260005, 0.0028992608, 16996.37127064], [1787526000, 0.0028992608, 0.0028992608, 0.0026066353, 0.0026984854, 8037.7993407], [1787529600, 0.0026984854, 0.0031238156, 0.0026720802, 0.002848771, 26436.77279551], [1787533200, 0.002848771, 0.0030083273, 0.0026924417, 0.0029123373, 19716.27428858], [1787536800, 0.0029123373, 0.0030059272, 0.0026716661, 0.0029970802, 14276.89134187], [1787540400, 0.0029970802, 0.0032305464, 0.0028538759, 0.0029256295, 17189.11899285], [1787544000, 0.0029256295, 0.0029460407, 0.0024778756, 0.0025005014, 25359.51932556], [1787547600, 0.0025005014, 0.0026506036, 0.0023918877, 0.0026316074, 17108.64651989], [1787551200, 0.0026316074, 0.0026462415, 0.0025517581, 0.0025585196, 3200.22217824], [1787554800, 0.0025585196, 0.0025949184, 0.0024600258, 0.0024600258, 2630.16355494], [1787558400, 0.0024600258, 0.0024949976, 0.0024323405, 0.002441177, 1444.096033261], [1787562000, 0.002441177, 0.0025245955, 0.0023367782, 0.0025207311, 13699.62862091], [1787565600, 0.0025207311, 0.0025700114, 0.0025101172, 0.0025368442, 2448.272561], [1787569200, 0.0025368442, 0.002587188, 0.0025090192, 0.0025231711, 3566.49748549], [1787572800, 0.0025231711, 0.002530565, 0.0022375148, 0.0023334133, 41314.033806169], [1787576400, 0.0023334133, 0.0023603595, 0.0021129024, 0.0021415005, 29431.70969535], [1787580000, 0.0021415005, 0.0021627844, 0.00185366, 0.0018735614, 51381.69580186], [1787583600, 0.0018735614, 0.0020229584, 0.0017648128, 0.0018473963, 50367.36498991], [1787587200, 0.0018473963, 0.0019274513, 0.0015556622, 0.0016232236, 57291.711872], [1787590800, 0.0016232236, 0.001634165, 0.0013599623, 0.0014774057, 75598.4787914], [1787594400, 0.0014774057, 0.0015558992, 0.0014662914, 0.0014846828, 17837.093896437], [1787598000, 0.0014846828, 0.0015810447, 0.0014579933, 0.0015810447, 23623.2307866], [1787601600, 0.0015810447, 0.0015881861, 0.0014499153, 0.0015798338, 24364.39932931], [1787605200, 0.0015798338, 0.0017171382, 0.0015729506, 0.0016341506, 30288.20810361], [1787608800, 0.0016341506, 0.0017182293, 0.0015821743, 0.0017112409, 13301.26263022], [1787612400, 0.0017112409, 0.0017855057, 0.0015872427, 0.0016057875, 33094.53441621], [1787616000, 0.0016057875, 0.0016787359, 0.0014714691, 0.0015009817, 35807.8289097], [1787619600, 0.0015009817, 0.0015092475, 0.00135395, 0.0013578491, 25937.31258485], [1787623200, 0.0013578491, 0.0014013689, 0.0012901891, 0.001354987, 39988.60373742], [1787626800, 0.001354987, 0.0014853911, 0.0013539139, 0.0014845953, 19632.75051314], [1787630400, 0.0014845953, 0.0014991216, 0.0014329956, 0.0014946347, 9090.53826102], [1787634000, 0.0014946347, 0.0015258587, 0.001469208, 0.0015258587, 5322.9328704], [1787637600, 0.0015258587, 0.0015601351, 0.0014885636, 0.0015082741, 3484.68641328], [1787641200, 0.0015082741, 0.0015082741, 0.00138286, 0.0013907874, 15453.66325899], [1787644800, 0.0013907874, 0.0015375554, 0.0013907874, 0.0015294752, 13485.97508617], [1787648400, 0.0015294752, 0.0015564344, 0.0014586566, 0.0015411964, 10520.11962504], [1787652000, 0.0015411964, 0.0015444449, 0.0014589041, 0.0014612471, 5451.60996864], [1787655600, 0.0014612471, 0.0014612471, 0.0013979614, 0.0014135696, 9957.48395838], [1787659200, 0.0014135696, 0.0014135696, 0.0013688798, 0.0013772556, 5703.22047949], [1787662800, 0.0013772556, 0.0013900185, 0.0012939516, 0.0012985125, 22306.52189774], [1787666400, 0.0012985125, 0.0013263435, 0.0012855219, 0.0012959381, 6460.40993773], [1787670000, 0.0012959381, 0.0013940666, 0.0011056222, 0.0012305625, 59756.25049049], [1787673600, 0.0012305625, 0.0013110613, 0.0010979981, 0.0011586701, 75629.37893845], [1787677200, 0.0011586701, 0.0011846452, 0.0011433825, 0.0011775229, 14221.20077568], [1787680800, 0.0011775229, 0.0012026561, 0.0011640203, 0.0011813624, 7126.90205839], [1787684400, 0.0011813624, 0.0011829215, 0.0011176328, 0.0011466627, 9883.76726164], [1787688000, 0.0011466627, 0.0011703733, 0.0010804001, 0.0011650204, 24764.98986678], [1787691600, 0.0011650204, 0.0011668444, 0.0011281484, 0.0011568695, 14050.91552126], [1787695200, 0.0011568695, 0.0011678042, 0.0011268807, 0.0011663257, 8465.968491], [1787698800, 0.0011663257, 0.0011949504, 0.0011663257, 0.0011684387, 5354.98771215], [1787702400, 0.0011684387, 0.0011901578, 0.001154246, 0.0011891747, 10557.4073024], [1787706000, 0.0011891747, 0.001231724, 0.0011820531, 0.0012304784, 7976.61439585], [1787709600, 0.0012304784, 0.0014628444, 0.0012183567, 0.0013911305, 37857.4030303], [1787713200, 0.0013911305, 0.0018299244, 0.001373481, 0.0018058083, 67119.51746803], [1787716800, 0.0018058083, 0.0018695723, 0.0016331955, 0.0016555907, 8903.70119981], [1787720400, 0.0016555907, 0.0017584269, 0.0015321772, 0.0017207967, 13240.2754455], [1787724000, 0.0017207967, 0.001760311, 0.0015411824, 0.0016953075, 10123.74136605], [1787727600, 0.0016953075, 0.0017745996, 0.0015149127, 0.0017464579, 16322.57216165], [1787731200, 0.0017464579, 0.0017464579, 0.0015550047, 0.0015711797, 9772.30943923], [1787734800, 0.0015711797, 0.0018349336, 0.0015711797, 0.0018022591, 12605.35592846], [1787738400, 0.0018022591, 0.0022521874, 0.0016631859, 0.0020753538, 45916.68294047], [1787742000, 0.0020753538, 0.002362742, 0.0019504474, 0.0021502568, 56029.58817416], [1787745600, 0.0021502568, 0.002168129, 0.002018297, 0.002018297, 10092.38075807], [1787749200, 0.002018297, 0.0020288326, 0.0018543082, 0.0018991686, 16435.62011899], [1787752800, 0.0018991686, 0.0018991686, 0.0016786467, 0.0016786467, 24452.18988928], [1787756400, 0.0016786467, 0.0019120786, 0.0016618343, 0.0018877634, 19321.83321694], [1787760000, 0.0018877634, 0.0034243783, 0.0018721959, 0.0028099762, 392647.31543762], [1787763600, 0.0028099762, 0.0029595261, 0.001887951, 0.0025004409, 174585.61579731], [1787767200, 0.0025004409, 0.0027011634, 0.0022672734, 0.0024770151, 27646.2606715], [1787770800, 0.0024770151, 0.0026579094, 0.0022654854, 0.0023975766, 25918.34413976], [1787774400, 0.0023975766, 0.0025381386, 0.0021194456, 0.0024410237, 39344.64913057], [1787778000, 0.0024410237, 0.0027198594, 0.0023719274, 0.0026265486, 23099.6791398], [1787781600, 0.0026265486, 0.0028057295, 0.0024735678, 0.0024919297, 20186.65504057], [1787785200, 0.0024919297, 0.0025360055, 0.0023203206, 0.002482772, 23820.98443334], [1787788800, 0.002482772, 0.0025163972, 0.0021699005, 0.0021980501, 14989.66090373], [1787792400, 0.0021980501, 0.0024201453, 0.0021925975, 0.0022668631, 11884.095004136], [1787796000, 0.0022668631, 0.0023688691, 0.002179043, 0.0021890438, 4684.83388668], [1787799600, 0.0021890438, 0.0023736538, 0.0020825184, 0.0020847874, 19401.72157706], [1787803200, 0.0020847874, 0.0022353339, 0.0020373067, 0.0020520299, 6779.19506259], [1787806800, 0.0020520299, 0.0020708379, 0.0019953464, 0.0020229838, 4267.011479255], [1787810400, 0.0020229838, 0.0021133173, 0.0020160876, 0.0020529722, 8641.66444189], [1787814000, 0.0020529722, 0.0020635605, 0.0020134447, 0.0020635605, 2267.069654481], [1787817600, 0.0020635605, 0.0021420643, 0.0020635605, 0.0021074421, 3836.69886087], [1787821200, 0.0021074421, 0.0022834209, 0.0020811259, 0.0022578503, 13698.056331547], [1787824800, 0.0022578503, 0.0024070732, 0.0022565521, 0.0023625168, 10161.20441014], [1787828400, 0.0023625168, 0.0029491591, 0.002361382, 0.0026665884, 44395.60992387], [1787832000, 0.0026665884, 0.0028450117, 0.0024640584, 0.0024865429, 25243.3357673], [1787835600, 0.0024865429, 0.0025376141, 0.0023935159, 0.0024972553, 11136.43528654], [1787839200, 0.0024972553, 0.0025329572, 0.0021879016, 0.0022700679, 20673.15088447], [1787842800, 0.0022700679, 0.0029440507, 0.0021366171, 0.0026639912, 71722.1626403], [1787846400, 0.0026639912, 0.0027438449, 0.0024678303, 0.0024904111, 18978.18986254], [1787850000, 0.0024904111, 0.0025190042, 0.0023580465, 0.0023814004, 12741.62066376], [1787853600, 0.0023814004, 0.0027252642, 0.0023333645, 0.0025189322, 20335.89086398], [1787857200, 0.0025189322, 0.0026043942, 0.0024354109, 0.0024971818, 9048.030225251], [1787860800, 0.0024971818, 0.0026406729, 0.002271833, 0.0023201094, 16748.7149322], [1787864400, 0.0023201094, 0.0023218152, 0.0021213148, 0.0021213148, 22132.32178583], [1787868000, 0.0021213148, 0.0021777899, 0.0019998284, 0.0021306787, 18667.60799459], [1787871600, 0.0021306787, 0.0021487073, 0.0020277292, 0.0020277292, 6906.51286934], [1787875200, 0.0020277292, 0.0020717755, 0.0019665898, 0.002029791, 8773.090045698], [1787878800, 0.002029791, 0.002029791, 0.0017633294, 0.0019282857, 60946.31825882], [1787882400, 0.0019282857, 0.0020190431, 0.0018851357, 0.0019968446, 14666.98922464], [1787886000, 0.0019968446, 0.0019972153, 0.0018642417, 0.0018684464, 10002.93162608], [1787889600, 0.0018684464, 0.0018708081, 0.0017422811, 0.0017912611, 23425.9054164], [1787893200, 0.0017912611, 0.0018280432, 0.0017775438, 0.0018230722, 4841.32246311], [1787896800, 0.0018230722, 0.0018297469, 0.0017466005, 0.0017612282, 5392.46439165], [1787900400, 0.0017612282, 0.0018991484, 0.0017510753, 0.0018549938, 7132.85773778], [1787904000, 0.0018549938, 0.0018902884, 0.0018549938, 0.0018810693, 1428.40069635], [1787907600, 0.0018810693, 0.0018810693, 0.0017513896, 0.0017620739, 12707.19293887], [1787911200, 0.0017620739, 0.0017703763, 0.0017050816, 0.0017517197, 8149.73547979], [1787914800, 0.0017517197, 0.0018617428, 0.0017517197, 0.0018613912, 8702.12533949], [1787918400, 0.0018613912, 0.0018613912, 0.0017429444, 0.0017429444, 4293.68312782], [1787922000, 0.0017429444, 0.0019780364, 0.0016943908, 0.0019614694, 29776.36568035], [1787925600, 0.0019614694, 0.0020084244, 0.0018135495, 0.0019025514, 18578.52776475], [1787929200, 0.0019025514, 0.0021119806, 0.0016443144, 0.0018690133, 42843.46588288], [1787932800, 0.0018690133, 0.0019036978, 0.0017360425, 0.0017360425, 10901.45256844], [1787936400, 0.0017360425, 0.0017477684, 0.0016794413, 0.001715061, 12990.35168642], [1787940000, 0.001715061, 0.0017566585, 0.0016796486, 0.001748652, 6503.94584876], [1787943600, 0.001748652, 0.0017718115, 0.0015033294, 0.0015881019, 52625.71406791], [1787947200, 0.0015881019, 0.0016117403, 0.0014488684, 0.001457002, 31574.69232127], [1787950800, 0.001457002, 0.0017019059, 0.0013968086, 0.0016796859, 42646.59071691], [1787954400, 0.0016796859, 0.0019059521, 0.0016796859, 0.0018902608, 19937.24399308], [1787958000, 0.0018902608, 0.0020642126, 0.0018891713, 0.0020495738, 10986.55665809], [1787961600, 0.0020495738, 0.0021009823, 0.0019176604, 0.0019477296, 7188.88305184], [1787965200, 0.0019477296, 0.0019646341, 0.0016320551, 0.0016649587, 25883.7152916], [1787968800, 0.0016649587, 0.0016681556, 0.0015816044, 0.001584199, 12229.71925358], [1787972400, 0.001584199, 0.001895256, 0.0015057418, 0.0018564441, 35859.17090106], [1787976000, 0.0018564441, 0.0019841764, 0.0017569148, 0.001770459, 19954.67099346], [1787979600, 0.001770459, 0.0018169551, 0.0017692664, 0.0018143378, 2184.73168248], [1787983200, 0.0018143378, 0.0020182421, 0.0017763796, 0.0018351506, 13305.81464601], [1787986800, 0.0018351506, 0.0019181828, 0.0017877464, 0.0018820896, 7683.42845111], [1787990400, 0.0018820896, 0.0018824528, 0.0017888596, 0.0018240625, 5605.78146563], [1787994000, 0.0018240625, 0.0018240625, 0.0017158793, 0.0017619399, 8535.6441973], [1787997600, 0.0017619399, 0.00195309, 0.0017575105, 0.0019263202, 7168.69753382], [1788001200, 0.0019263202, 0.0022489778, 0.0019233443, 0.0022489778, 17537.14151058], [1788004800, 0.0022489778, 0.0034775137, 0.002186347, 0.0026927536, 67299.56160659], [1788008400, 0.0026927536, 0.0030143152, 0.0021480542, 0.0024707712, 84265.081433626], [1788012000, 0.0024707712, 0.0025798832, 0.0022898961, 0.0023778077, 40006.31949365], [1788015600, 0.0023778077, 0.0028641235, 0.0023719126, 0.0025813283, 77259.025333679], [1788019200, 0.0025813283, 0.0029138894, 0.0024734763, 0.0025368886, 37813.30819231], [1788022800, 0.0025368886, 0.0026715864, 0.0023220026, 0.0026397489, 43506.54778494], [1788026400, 0.0026397489, 0.0028062121, 0.0024239909, 0.002424455, 32617.29910773], [1788030000, 0.002424455, 0.0025489835, 0.0024187088, 0.0025472908, 15516.34265637], [1788033600, 0.0025472908, 0.0028385507, 0.0025297141, 0.0026042274, 21260.3973606], [1788037200, 0.0026042274, 0.0026052133, 0.0024927266, 0.0025815657, 6370.13000377], [1788040800, 0.0025815657, 0.0037838227, 0.0025796077, 0.0034491146, 117028.73537969], [1788044400, 0.0034491146, 0.0041760055, 0.0034491146, 0.0037014225, 95103.94078372], [1788048000, 0.0037014225, 0.0037014225, 0.0032864957, 0.0032864957, 50922.86004701], [1788051600, 0.0032864957, 0.0033351666, 0.0032208767, 0.003285247, 20937.42180623], [1788055200, 0.003285247, 0.0033063636, 0.0031875961, 0.0032326926, 10882.65789427], [1788058800, 0.0032326926, 0.003305865, 0.0031449483, 0.003305865, 26382.088900559], [1788062400, 0.003305865, 0.0034482574, 0.0032667846, 0.0034482574, 15491.96186412], [1788066000, 0.0034482574, 0.0055448382, 0.0032731569, 0.0047325121, 239379.34410706], [1788069600, 0.0047325121, 0.0053043742, 0.0040611086, 0.0042125542, 123469.48160656], [1788073200, 0.0042125542, 0.0046864559, 0.0041590077, 0.0043604848, 70680.5316748], [1788076800, 0.0043604848, 0.0043934844, 0.003989244, 0.003991131, 37784.30499601], [1788080400, 0.003991131, 0.0040544703, 0.003989988, 0.004049438, 11932.4775939], [1788084000, 0.004049438, 0.004216445, 0.0038777632, 0.0039730617, 44047.28419699], [1788087600, 0.0039730617, 0.0040395731, 0.003910738, 0.0039415295, 26732.98889554], [1788091200, 0.0039415295, 0.0039983847, 0.0036174304, 0.0037532331, 77002.59569479], [1788094800, 0.0037532331, 0.0038185958, 0.0037150913, 0.0037748082, 28527.13606308], [1788098400, 0.0037748082, 0.0037954321, 0.0037544038, 0.0037547556, 11713.69257718], [1788102000, 0.0037547556, 0.003755811, 0.0035047225, 0.003507363, 34037.96251439], [1788105600, 0.003507363, 0.0035437398, 0.0031466565, 0.0031806834, 62223.33840568], [1788109200, 0.0031806834, 0.0032500122, 0.003144221, 0.003218171, 29812.99379996], [1788112800, 0.003218171, 0.0033191768, 0.0031911301, 0.0033034592, 21210.77184003], [1788116400, 0.0033034592, 0.003426459, 0.0032431386, 0.0033282062, 34725.58713533], [1788120000, 0.0033282062, 0.0033319822, 0.0030551783, 0.0030937364, 28737.65671583], [1788123600, 0.0030937364, 0.0030937364, 0.0029660263, 0.0029660263, 24769.40650343], [1788127200, 0.0029660263, 0.0030437016, 0.0027634879, 0.0028297984, 57649.53146314], [1788130800, 0.0028297984, 0.0030328986, 0.0027629701, 0.0028449281, 52080.0023338732], [1788134400, 0.0028449281, 0.0028684077, 0.0026755238, 0.0026757857, 33108.23789185], [1788138000, 0.0026757857, 0.0027308605, 0.0020961324, 0.0023203315, 149922.72960442], [1788141600, 0.0023203315, 0.0023467099, 0.0020764269, 0.0020856143, 65414.68670193], [1788145200, 0.0020856143, 0.0022738129, 0.0020856143, 0.0021708323, 28105.78625004], [1788148800, 0.0021708323, 0.0022148441, 0.0021593994, 0.0022139717, 7296.63458771], [1788152400, 0.0022139717, 0.002317839, 0.0022034474, 0.0022947856, 12200.67591979], [1788156000, 0.0022947856, 0.002380475, 0.0022657384, 0.0023700162, 15232.73746397], [1788159600, 0.0023700162, 0.0024025969, 0.0023264046, 0.0023943339, 8569.1158548], [1788163200, 0.0023943339, 0.0023943339, 0.0023289149, 0.0023448133, 6970.19171197], [1788166800, 0.0023448133, 0.002557261, 0.0023214751, 0.0023633225, 37685.10149215], [1788170400, 0.0023633225, 0.0024379928, 0.0023534794, 0.0024099085, 7707.12784277], [1788174000, 0.0024099085, 0.0025449507, 0.0022831383, 0.0023101989, 21117.6688564], [1788177600, 0.0023101989, 0.0023159199, 0.0022036269, 0.0022049421, 15567.99689587], [1788181200, 0.0022049421, 0.0022407985, 0.0022049421, 0.0022334961, 3507.27043834], [1788184800, 0.0022334961, 0.0022787311, 0.0022316381, 0.0022782914, 1950.39991975], [1788188400, 0.0022782914, 0.002343953, 0.0021551644, 0.0021555836, 18559.14007969], [1788192000, 0.0021555836, 0.0021768423, 0.0021227414, 0.0021227414, 11427.3547693], [1788195600, 0.0021227414, 0.002673703, 0.0020890143, 0.002673703, 39376.75571859], [1788199200, 0.002673703, 0.0027419574, 0.0024436614, 0.0026512246, 35332.46108252], [1788202800, 0.0026512246, 0.0026780616, 0.0024315422, 0.0024505111, 14598.47871648], [1788206400, 0.0024505111, 0.0024638572, 0.0021367679, 0.0021559412, 43540.040865892], [1788210000, 0.0021559412, 0.0023178023, 0.002132633, 0.0022427043, 26895.88477086], [1788213600, 0.0022427043, 0.0023397953, 0.0021626012, 0.00221546, 31206.56495717], [1788217200, 0.00221546, 0.0023913878, 0.0021200575, 0.0023620675, 23988.30432371], [1788220800, 0.0023620675, 0.0023780986, 0.0022163975, 0.0023576234, 14295.68611292], [1788224400, 0.0023576234, 0.0024309751, 0.0022489279, 0.0024309751, 9122.3716563], [1788228000, 0.0024309751, 0.0031909364, 0.0023973631, 0.0029367819, 57373.47503555], [1788231600, 0.0029367819, 0.0031817892, 0.0028419943, 0.0028483147, 27715.96549706], [1788235200, 0.0028483147, 0.0030874819, 0.0026982592, 0.0030821794, 22521.23605212], [1788238800, 0.0030821794, 0.0031450487, 0.0024559716, 0.0026328485, 68357.61745353], [1788242400, 0.0026328485, 0.0032870375, 0.0025830739, 0.0030109717, 36523.83007299], [1788246000, 0.0030109717, 0.0036154632, 0.0030109717, 0.0034594034, 40441.63941554], [1788249600, 0.0034594034, 0.0053612689, 0.0034312824, 0.0040145846, 196629.68171708], [1788253200, 0.0040145846, 0.0040767809, 0.0037065973, 0.0037998086, 37343.71661781], [1788256800, 0.0037998086, 0.0038932193, 0.0034600777, 0.0034620623, 35283.79522009], [1788260400, 0.0034620623, 0.0037738531, 0.0034262012, 0.0034885716, 39051.57960037], [1788264000, 0.0034885716, 0.003512181, 0.0032895652, 0.0034178168, 34816.56665029], [1788267600, 0.0034178168, 0.00344548, 0.0031331496, 0.0032070604, 44138.12569059], [1788271200, 0.0032070604, 0.0033043061, 0.0026839287, 0.0027589279, 52991.41371105], [1788274800, 0.0027589279, 0.0035853958, 0.0027589279, 0.0032888368, 91738.94728484], [1788278400, 0.0032888368, 0.0032888368, 0.0022539461, 0.0022726137, 108836.57097611], [1788282000, 0.0022726137, 0.0024622334, 0.002204352, 0.0023758738, 48855.730266], [1788285600, 0.0023758738, 0.0025220635, 0.0021913642, 0.0022430939, 45661.80001557], [1788289200, 0.0022430939, 0.00226719, 0.0020426744, 0.0021136749, 42086.90446892], [1788292800, 0.0021136749, 0.0022623055, 0.0018076856, 0.0019527644, 68759.16061205], [1788296400, 0.0019527644, 0.0021695445, 0.0019078754, 0.0021210015, 53090.03571749], [1788300000, 0.0021210015, 0.0022095087, 0.0019099874, 0.0020717329, 35756.87228409], [1788303600, 0.0020717329, 0.0021489159, 0.0020254726, 0.0021299455, 10213.49302565], [1788307200, 0.0021299455, 0.0022096721, 0.0019601276, 0.0019603243, 20771.09839127], [1788310800, 0.0019603243, 0.0019815129, 0.0017727684, 0.0019658979, 39970.48160882], [1788314400, 0.0019658979, 0.0020876421, 0.0019587621, 0.0020282777, 12082.51594695], [1788318000, 0.0020282777, 0.0023532595, 0.0019053063, 0.0022015577, 41407.97269114], [1788321600, 0.0022015577, 0.0025531359, 0.0021288574, 0.0025142719, 21300.96729013], [1788325200, 0.0025142719, 0.0025390759, 0.0024046803, 0.0024058802, 10859.23683847], [1788328800, 0.0024058802, 0.0025484458, 0.0022338028, 0.0024599052, 26788.38564537], [1788332400, 0.0024599052, 0.0026881992, 0.0023581593, 0.0024025076, 20561.62501713], [1788336000, 0.0024025076, 0.0032819214, 0.0023739295, 0.0030419016, 55998.26608757], [1788339600, 0.0030419016, 0.0031696669, 0.0028328244, 0.0029574495, 18438.36484808], [1788343200, 0.0029574495, 0.0031112024, 0.0024397259, 0.0026564249, 53403.97836006], [1788346800, 0.0026564249, 0.0027915149, 0.0025881319, 0.0026949757, 16858.20353661], [1788350400, 0.0026949757, 0.0030489364, 0.0026533821, 0.0029889883, 21798.99698545], [1788354000, 0.0029889883, 0.0031453449, 0.0028782993, 0.0028818177, 29558.97813331], [1788357600, 0.0028818177, 0.0031229384, 0.0027205322, 0.0027556447, 30653.40144136], [1788361200, 0.0027556447, 0.0027711679, 0.0024774446, 0.0024801918, 24853.97043533], [1788364800, 0.0024801918, 0.0026362796, 0.0023888648, 0.0024284444, 13669.48978361], [1788368400, 0.0024284444, 0.0026662949, 0.0023468817, 0.0025646402, 16920.51883851], [1788372000, 0.0025646402, 0.0027580146, 0.0025584526, 0.0026816522, 13942.11821175], [1788375600, 0.0026816522, 0.0027342722, 0.0025357944, 0.0025778365, 16948.76736978], [1788379200, 0.0025778365, 0.0026123884, 0.0025163268, 0.0025930129, 8877.60027411], [1788382800, 0.0025930129, 0.0032371411, 0.0025108618, 0.002991347, 55710.36073727], [1788386400, 0.002991347, 0.0032221942, 0.0027963734, 0.0030088997, 39456.1244283], [1788390000, 0.0030088997, 0.0035013886, 0.0030088997, 0.0032115798, 32423.38878587], [1788393600, 0.0032115798, 0.0032634994, 0.002968156, 0.0031116809, 18635.493971], [1788397200, 0.0031116809, 0.003249897, 0.0029531939, 0.0029827834, 9053.49422862], [1788400800, 0.0029827834, 0.0033363849, 0.0029461448, 0.0033363849, 11889.95500718], [1788404400, 0.0033363849, 0.0036412125, 0.0032670498, 0.0034253544, 18889.32337527], [1788408000, 0.0034253544, 0.003659679, 0.0033444439, 0.0035633868, 12486.90062649], [1788411600, 0.0035633868, 0.0040054226, 0.0034417111, 0.0037514123, 32761.20858945], [1788415200, 0.0037514123, 0.0038364537, 0.0036739583, 0.0037947981, 10137.73302459], [1788418800, 0.0037947981, 0.0038490256, 0.003232116, 0.0032363057, 32467.3880614], [1788422400, 0.0032363057, 0.0033205148, 0.0021639429, 0.002266084, 196925.55201345], [1788426000, 0.002266084, 0.002476083, 0.0020632624, 0.0023848813, 149708.52340384], [1788429600, 0.0023848813, 0.0025481286, 0.0020689724, 0.0022253817, 98859.21459862], [1788433200, 0.0022253817, 0.0024037707, 0.0022249385, 0.0023066044, 38404.032819801], [1788436800, 0.0023066044, 0.0024441848, 0.0021740045, 0.0024441848, 54261.47722515], [1788440400, 0.0024441848, 0.0025824835, 0.0022579183, 0.0025447217, 72924.6302696], [1788444000, 0.0025447217, 0.0026964273, 0.0022918817, 0.0024919121, 63571.17476015], [1788447600, 0.0024919121, 0.0026886453, 0.0024076173, 0.0026435018, 30463.39372634], [1788451200, 0.0026435018, 0.0028168612, 0.0025274544, 0.0025356939, 36715.22587984], [1788454800, 0.0025356939, 0.0028152924, 0.002451214, 0.0027528056, 32480.19727971], [1788458400, 0.0027528056, 0.0030255239, 0.0026459434, 0.0028010194, 45320.95268621], [1788462000, 0.0028010194, 0.0028964727, 0.0025521321, 0.0026526196, 21843.44646677], [1788465600, 0.0026526196, 0.0026682009, 0.0024013212, 0.0024786181, 29188.839012], [1788469200, 0.0024786181, 0.0024786181, 0.0021918129, 0.0022999652, 51690.79306817], [1788472800, 0.0022999652, 0.0023099492, 0.0015485491, 0.0015621373, 162145.20722442], [1788476400, 0.0015621373, 0.0018008852, 0.0015621373, 0.0016484146, 75411.35523139], [1788480000, 0.0016484146, 0.00168602, 0.0014942297, 0.0015061866, 61249.78039918], [1788483600, 0.0015061866, 0.0015434904, 0.0014261246, 0.0014262366, 58141.58169712], [1788487200, 0.0014262366, 0.0014323821, 0.0012176214, 0.0013266422, 162744.92042493], [1788490800, 0.0013266422, 0.0014925952, 0.0012009838, 0.0013478235, 85836.7705817], [1788494400, 0.0013478235, 0.0015125518, 0.0013312063, 0.0014620072, 33443.21657128], [1788498000, 0.0014620072, 0.0015439368, 0.0013661744, 0.0013794992, 29304.47389613], [1788501600, 0.0013794992, 0.0014267861, 0.0010795437, 0.0012330498, 86437.4905061], [1788505200, 0.0012330498, 0.0012661348, 0.0010866344, 0.0011295742, 48879.7866332], [1788508800, 0.0011295742, 0.0011694213, 0.0011215318, 0.0011469644, 16542.13206159], [1788512400, 0.0011469644, 0.0012067039, 0.0011425713, 0.0011903576, 9252.44793014], [1788516000, 0.0011903576, 0.0011908377, 0.0011020686, 0.0011087482, 27614.50839977], [1788519600, 0.0011087482, 0.0011810462, 0.0010871479, 0.001181046, 16464.049206715], [1788523200, 0.001181046, 0.0012117032, 0.001132555, 0.001162386, 23149.76699302], [1788526800, 0.001162386, 0.0012862947, 0.00094269152, 0.00097593583, 65683.59409858], [1788530400, 0.00097593583, 0.0015558332, 0.0008991267, 0.0013382759, 171586.75471389], [1788534000, 0.0013382759, 0.0014511656, 0.001285359, 0.0014121611, 36761.018961236], [1788537600, 0.0014121611, 0.0014614776, 0.0013604869, 0.001455668, 15789.80165477], [1788541200, 0.001455668, 0.0016005389, 0.0013366012, 0.0014286241, 39179.58714909], [1788544800, 0.0014286241, 0.0016680431, 0.0014286241, 0.0014772508, 33841.46524005], [1788548400, 0.0014772508, 0.0014776865, 0.0012955735, 0.0013118612, 13769.5261065], [1788552000, 0.0013118612, 0.0013468685, 0.0012266826, 0.0013222262, 19788.4649139], [1788555600, 0.0013222262, 0.0015501204, 0.0013127635, 0.001406902, 31820.81162343], [1788559200, 0.001406902, 0.0020386453, 0.0013601384, 0.0017894543, 66744.10527544], [1788562800, 0.0017894543, 0.0022180367, 0.0014573272, 0.0014975286, 83544.32775736], [1788566400, 0.0014975286, 0.0017952149, 0.0014689858, 0.0017485593, 24918.15645574], [1788570000, 0.0017485593, 0.0020581672, 0.0017027416, 0.0019173769, 37804.73443796], [1788573600, 0.0019173769, 0.0020831161, 0.0016677478, 0.0016959663, 30889.78513478], [1788577200, 0.0016959663, 0.0018607057, 0.0011206946, 0.001313408, 87375.90609553], [1788580800, 0.001313408, 0.0013685492, 0.0012566492, 0.0012748442, 30025.086432257], [1788584400, 0.0012748442, 0.0013691037, 0.0012566369, 0.0012820064, 10127.70314197], [1788588000, 0.0012820064, 0.0013834051, 0.0012179733, 0.0013834051, 20519.96638625], [1788591600, 0.0013834051, 0.0021869483, 0.0013834051, 0.0020587033, 112035.46634691], [1788595200, 0.0020587033, 0.0022544151, 0.0018801953, 0.0020826845, 42727.26448759], [1788598800, 0.0020826845, 0.0020871507, 0.0018211554, 0.0019520488, 22586.1073243], [1788602400, 0.0019520488, 0.0021197727, 0.0018355735, 0.0018781108, 32574.65052715], [1788606000, 0.0018781108, 0.0019069788, 0.0017439462, 0.0017551961, 11670.81654008], [1788609600, 0.0017551961, 0.0019258296, 0.0016317639, 0.0018289454, 24871.83250557], [1788613200, 0.0018289454, 0.0018314274, 0.0014988636, 0.0017496742, 30992.21762304], [1788616800, 0.0017496742, 0.0024578575, 0.0015815071, 0.0020083627, 94935.44734939], [1788620400, 0.0020083627, 0.0023158363, 0.0019731531, 0.0020567501, 23493.83230307], [1788624000, 0.0020567501, 0.0021459673, 0.0018515508, 0.0020663403, 32761.017203533], [1788627600, 0.0020663403, 0.0024288918, 0.0019374192, 0.0024043885, 38597.63276684], [1788631200, 0.0024043885, 0.0024375437, 0.0020655484, 0.0021092788, 47409.89840939], [1788634800, 0.0021092788, 0.0022924949, 0.0018929358, 0.0021069502, 32779.92856673], [1788638400, 0.0021069502, 0.0026875558, 0.0021069502, 0.0023813272, 72616.26706643], [1788642000, 0.0023813272, 0.0030410656, 0.002237295, 0.0028632217, 86548.39562667], [1788645600, 0.0028632217, 0.0030109779, 0.0024209868, 0.0026649368, 68722.89326444], [1788649200, 0.0026649368, 0.0028619603, 0.0022231798, 0.002284994, 40751.46999531], [1788652800, 0.002284994, 0.0085072232, 0.0021623534, 0.0032571387, 231414.65393889], [1788656400, 0.0032571387, 0.0039122925, 0.0028253569, 0.0035161517, 140489.11493515], [1788660000, 0.0035161517, 0.010506029, 0.0032961532, 0.0071097281, 655200.45225289], [1788663600, 0.0071097281, 0.0080825193, 0.0036194727, 0.0040600522, 546654.890123], [1788667200, 0.0040600522, 0.0057036236, 0.0040150147, 0.0047622366, 286079.89149669], [1788670800, 0.0047622366, 0.0056887345, 0.0039352917, 0.0040540255, 167242.80952933], [1788674400, 0.0040540255, 0.0043556132, 0.0030969388, 0.0042117546, 193956.91801942], [1788678000, 0.0042117546, 0.0044822898, 0.0036165928, 0.00437712, 94042.57670224], [1788681600, 0.00437712, 0.0047100208, 0.0035516479, 0.0036712089, 77883.14749546], [1788685200, 0.0036712089, 0.0039783876, 0.0033760026, 0.0037326153, 96211.34578033], [1788688800, 0.0037326153, 0.0042563167, 0.0035075412, 0.004141628, 63721.092571332], [1788692400, 0.004141628, 0.0042544217, 0.0035730959, 0.003627768, 42186.4593716], [1788696000, 0.003627768, 0.003807021, 0.0029862112, 0.0031803858, 136151.56834559], [1788699600, 0.0031803858, 0.0046438181, 0.0029767069, 0.0037389163, 163438.94797083], [1788703200, 0.0037389163, 0.0039482796, 0.003327783, 0.0039470398, 75469.46876108], [1788706800, 0.0039470398, 0.0044974931, 0.0035848318, 0.0040956419, 119382.39616043], [1788710400, 0.0040956419, 0.0044698294, 0.0026314117, 0.0029621987, 230954.90621869], [1788714000, 0.0029621987, 0.0029621987, 0.0023729687, 0.0024306019, 215075.13381739], [1788717600, 0.0024306019, 0.0024502811, 0.0020328535, 0.0021071339, 219517.57922076], [1788721200, 0.0021071339, 0.0021873315, 0.0018161109, 0.0020091128, 119625.45706417], [1788724800, 0.0020091128, 0.0020206751, 0.00179883, 0.0019899394, 67086.72840274], [1788728400, 0.0019899394, 0.0021346419, 0.001907836, 0.002033411, 48607.83535423], [1788732000, 0.002033411, 0.0020928879, 0.0018619106, 0.0020651307, 30098.40574189], [1788735600, 0.0020651307, 0.0021137126, 0.0015852676, 0.0016492691, 91406.91140346], [1788739200, 0.0016492691, 0.0018914136, 0.001532323, 0.0017900418, 72132.49956386], [1788742800, 0.0017900418, 0.0019131685, 0.0017211089, 0.0017804079, 38889.37366756], [1788746400, 0.0017804079, 0.0018783671, 0.0015756692, 0.0016513822, 48972.96496903], [1788750000, 0.0016513822, 0.0020358387, 0.0016226626, 0.0020055409, 56463.52157403], [1788753600, 0.0020055409, 0.0023023904, 0.001949195, 0.0020340329, 66614.61431792], [1788757200, 0.0020340329, 0.0022387045, 0.0020137181, 0.0021862978, 13714.021518581], [1788760800, 0.0021862978, 0.0022764199, 0.0020687056, 0.0022027403, 11970.52735886], [1788764400, 0.0022027403, 0.0023824837, 0.0019986901, 0.0020382101, 19701.78573988], [1788768000, 0.0020382101, 0.0020387954, 0.0017892184, 0.0018415162, 25962.66032559], [1788771600, 0.0018415162, 0.0019029715, 0.0018117094, 0.001882726, 6827.092866183], [1788775200, 0.001882726, 0.0020684674, 0.001882726, 0.002047588, 16198.24461601], [1788778800, 0.002047588, 0.0021782786, 0.0019086277, 0.0021644083, 23874.86387307], [1788782400, 0.0021644083, 0.0021831789, 0.0016548395, 0.0017360761, 50476.49264168], [1788786000, 0.0017360761, 0.0018422948, 0.0016517204, 0.0016663338, 15305.55789973], [1788789600, 0.0016663338, 0.0018289047, 0.0016160586, 0.0016864957, 19136.26290714], [1788793200, 0.0016864957, 0.0018224034, 0.0016211189, 0.0016644216, 19832.61923109], [1788796800, 0.0016644216, 0.00166689, 0.0013730757, 0.0015781866, 63250.025456465], [1788800400, 0.0015781866, 0.0016592582, 0.0013329084, 0.0014869226, 36950.97562408], [1788804000, 0.0014869226, 0.0015615885, 0.0014058383, 0.0014368814, 21191.064160307], [1788807600, 0.0014368814, 0.0018254846, 0.0014287117, 0.0017097324, 36388.37639764], [1788811200, 0.0017097324, 0.0018238131, 0.0015988541, 0.0016214096, 15078.97102095], [1788814800, 0.0016214096, 0.0016214096, 0.0014185973, 0.0015582379, 31405.79117102], [1788818400, 0.0015582379, 0.0016107559, 0.0014361873, 0.0014804888, 21530.53096009], [1788822000, 0.0014804888, 0.0015858971, 0.0014594683, 0.0015452757, 12230.96031483], [1788825600, 0.0015452757, 0.0017350326, 0.001472452, 0.0016788252, 21577.87929219], [1788829200, 0.0016788252, 0.0018293029, 0.0016114901, 0.0017352926, 14568.10015497], [1788832800, 0.0017352926, 0.0018421904, 0.0016653883, 0.0016752626, 12331.66368393], [1788836400, 0.0016752626, 0.00187611, 0.0016527367, 0.0017445181, 29454.87489611], [1788840000, 0.0017445181, 0.0017692661, 0.0015446199, 0.001557854, 12510.17086678], [1788843600, 0.001557854, 0.0016147239, 0.0014961135, 0.0016147239, 5287.96895836], [1788847200, 0.0016147239, 0.0016242062, 0.0014293682, 0.0014455438, 11885.35597598], [1788850800, 0.0014455438, 0.0015378192, 0.0013790011, 0.0014368632, 21525.6708785], [1788854400, 0.0014368632, 0.0014568395, 0.0013663243, 0.0013923295, 6827.20831015], [1788858000, 0.0013923295, 0.0014032626, 0.0013134492, 0.0013809631, 14436.33578976], [1788861600, 0.0013809631, 0.0014092895, 0.0012421839, 0.0012808138, 15173.067416446], [1788865200, 0.0012808138, 0.0013700299, 0.0012374858, 0.0013476031, 15461.52540676], [1788868800, 0.0013476031, 0.0014514491, 0.0012804471, 0.0014390966, 21661.57321789], [1788872400, 0.0014390966, 0.0014675684, 0.0012645793, 0.0012774555, 14330.71807363], [1788876000, 0.0012774555, 0.0013755068, 0.0012090514, 0.001364458, 30007.53000798], [1788879600, 0.001364458, 0.0014934356, 0.0012457938, 0.0013738265, 23049.28871557], [1788883200, 0.0013738265, 0.0014137651, 0.0012767429, 0.0013979131, 9633.30029351], [1788886800, 0.0013979131, 0.0013979131, 0.0012642125, 0.0013061714, 15925.35409208], [1788890400, 0.0013061714, 0.0013352833, 0.0012281053, 0.001268412, 11852.4137727], [1788894000, 0.001268412, 0.0013353127, 0.0011821446, 0.0012281695, 13957.19505401], [1788897600, 0.0012281695, 0.0013512713, 0.0011819628, 0.0013512713, 16350.14683082], [1788901200, 0.0013512713, 0.0014141527, 0.0012451638, 0.0013886669, 13871.5751184], [1788904800, 0.0013886669, 0.00156518, 0.001313875, 0.0014435638, 24876.23526421], [1788908400, 0.0014435638, 0.0015517698, 0.0014040281, 0.0015379854, 12189.77144368], [1788912000, 0.0015379854, 0.0015434904, 0.0014600372, 0.0014600372, 4249.058461765], [1788915600, 0.0014600372, 0.0015632932, 0.0014600372, 0.0015564382, 5323.83699609], [1788919200, 0.0015564382, 0.0015565882, 0.0013056786, 0.0014228012, 20646.34141593], [1788922800, 0.0014228012, 0.0017882054, 0.0014087838, 0.0016434501, 30569.56307742], [1788926400, 0.0016434501, 0.0019058701, 0.0016434501, 0.0017645205, 14105.19019401], [1788930000, 0.0017645205, 0.0021720751, 0.0017124729, 0.0019663349, 28203.87017995], [1788933600, 0.0019663349, 0.002197031, 0.001767321, 0.001826916, 33404.37259889], [1788937200, 0.001826916, 0.0024662334, 0.0017439425, 0.0023541244, 94354.51113688], [1788940800, 0.0023541244, 0.0025232537, 0.0021310135, 0.0021310135, 32296.6747559], [1788944400, 0.0021310135, 0.0023188523, 0.0020937146, 0.0022403242, 13301.85588126], [1788948000, 0.0022403242, 0.0032814654, 0.0021146406, 0.0026971718, 216655.020616822], [1788951600, 0.0026971718, 0.0026974317, 0.0021638009, 0.002310479, 55032.81761072], [1788955200, 0.002310479, 0.003419867, 0.0022255609, 0.0029171579, 96235.65307589], [1788958800, 0.0029171579, 0.0035644288, 0.0027081776, 0.0028985374, 155561.41336972], [1788962400, 0.0028985374, 0.0029517929, 0.002399703, 0.0025228018, 75698.57819122], [1788966000, 0.0025228018, 0.003346047, 0.002511198, 0.0029041311, 112805.72130202], [1788969600, 0.0029041311, 0.0034229645, 0.0028123753, 0.0029575076, 85934.61819018], [1788973200, 0.0029575076, 0.0029697143, 0.0022954097, 0.0023059259, 75703.97595578], [1788976800, 0.0023059259, 0.0023456329, 0.0019387315, 0.0020808574, 63184.36753445], [1788980400, 0.0020808574, 0.0022140674, 0.0015141185, 0.0015616901, 114253.23714252], [1788984000, 0.0015616901, 0.0019351589, 0.001533817, 0.0019235471, 51823.30474129], [1788987600, 0.0019235471, 0.0019235471, 0.0015695159, 0.0018835418, 56993.40131165], [1788991200, 0.0018835418, 0.0022065562, 0.0018230739, 0.0019670054, 68655.7769771], [1788994800, 0.0019670054, 0.0022053184, 0.0019670054, 0.0021470543, 11986.69049229], [1788998400, 0.0021470543, 0.002163166, 0.0019882474, 0.0020845811, 9785.47005336], [1789002000, 0.0020845811, 0.0021323196, 0.0018235955, 0.0019260664, 18998.80961351], [1789005600, 0.0019260664, 0.0019260664, 0.0016393908, 0.0016715326, 31618.47133107], [1789009200, 0.0016715326, 0.0020636814, 0.0016705629, 0.001902037, 20726.058085706], [1789012800, 0.001902037, 0.0031518471, 0.0018787449, 0.0028564619, 109388.18288489], [1789016400, 0.0028564619, 0.0029385047, 0.0022816062, 0.002450998, 58621.60256034], [1789020000, 0.002450998, 0.0026897766, 0.0024196772, 0.0026702843, 24779.24117767], [1789023600, 0.0026702843, 0.0030402977, 0.0026254887, 0.0027621884, 42215.8032642], [1789027200, 0.0027621884, 0.00313786, 0.0026834907, 0.0027508173, 34046.52226836], [1789030800, 0.0027508173, 0.0031097114, 0.0024311759, 0.002504609, 80758.39402962], [1789034400, 0.002504609, 0.002638384, 0.0023772306, 0.0024485923, 19251.27602451], [1789038000, 0.0024485923, 0.0025139131, 0.0022454063, 0.0023036861, 15159.98385768], [1789041600, 0.0023036861, 0.0024677762, 0.0019974781, 0.0020261265, 22013.42434781], [1789045200, 0.0020261265, 0.0022744963, 0.0019962697, 0.0021254735, 14503.41334707], [1789048800, 0.0021254735, 0.002248751, 0.002036735, 0.0021527529, 18946.38570214], [1789052400, 0.0021527529, 0.0022347419, 0.0020385695, 0.0021214274, 15402.62754476], [1789056000, 0.0021214274, 0.0028383899, 0.0020250918, 0.0026317031, 46012.90091439], [1789059600, 0.0026317031, 0.0035443655, 0.0025165176, 0.0030908145, 90142.49510821], [1789063200, 0.0030908145, 0.003275262, 0.0024694879, 0.0027283924, 90745.27327754], [1789066800, 0.0027283924, 0.0028087156, 0.0022700481, 0.0025695395, 65034.38509017], [1789070400, 0.0025695395, 0.0031235656, 0.0025695395, 0.0030018461, 39689.67273217], [1789074000, 0.0030018461, 0.0031749898, 0.0028735663, 0.0029001232, 16954.50398956], [1789077600, 0.0029001232, 0.0032952094, 0.002377233, 0.0026848228, 83861.74231887], [1789081200, 0.0026848228, 0.0027095727, 0.0024202956, 0.002483922, 16264.29685833], [1789084800, 0.002483922, 0.0027100353, 0.002483922, 0.0025366129, 11683.2619674], [1789088400, 0.0025366129, 0.0027925968, 0.0024560481, 0.0027762411, 18484.83441877], [1789092000, 0.0027762411, 0.0029811479, 0.0026358285, 0.0029548096, 26375.98960797], [1789095600, 0.0029548096, 0.0036075473, 0.0024723881, 0.003550201, 100598.91242834], [1789099200, 0.003550201, 0.0035985232, 0.0030588336, 0.0031838111, 47024.0052968102], [1789102800, 0.0031838111, 0.0034837919, 0.0030309219, 0.0030445814, 40146.52026438], [1789106400, 0.0030445814, 0.0033701413, 0.0030152778, 0.0031409807, 23563.13933309], [1789110000, 0.0031409807, 0.0034199349, 0.0031157402, 0.0031645228, 25132.70912909], [1789113600, 0.0031645228, 0.0034102902, 0.0029244943, 0.0029499584, 23108.56097457], [1789117200, 0.0029499584, 0.0040574239, 0.0029452347, 0.0036696063, 84060.032195046], [1789120800, 0.0036696063, 0.0040495854, 0.0035056059, 0.0035056059, 43665.90147483], [1789124400, 0.0035056059, 0.0037820181, 0.0032281564, 0.0033369912, 75548.85632107], [1789128000, 0.0033369912, 0.003503426, 0.0030293539, 0.0032743343, 22796.32510689], [1789131600, 0.0032743343, 0.0035103205, 0.0031464466, 0.0032258175, 37589.69670277], [1789135200, 0.0032258175, 0.0035246032, 0.0030615555, 0.003354455, 55378.931034], [1789138800, 0.003354455, 0.0035478997, 0.0028635821, 0.0028934463, 60055.85325571], [1789142400, 0.0028934463, 0.0031128542, 0.0026603605, 0.0029750888, 45620.13335743], [1789146000, 0.0029750888, 0.0034665891, 0.0028202964, 0.0032604969, 41042.36707132], [1789149600, 0.0032604969, 0.0034154092, 0.0029098508, 0.0030321436, 35285.989443], [1789153200, 0.0030321436, 0.0039199451, 0.0029370249, 0.0033970128, 74141.73803924], [1789156800, 0.0033970128, 0.0036881368, 0.0031162161, 0.0031488184, 53525.6657399], [1789160400, 0.0031488184, 0.0034427755, 0.0030138107, 0.0030143189, 35858.85731188], [1789164000, 0.0030143189, 0.003268835, 0.0027449436, 0.0028668432, 30727.048144021], [1789167600, 0.0028668432, 0.0031764907, 0.0025763107, 0.0026491038, 48764.97409632], [1789171200, 0.0026491038, 0.0028459191, 0.0021536035, 0.0021538147, 96500.52574997], [1789174800, 0.0021538147, 0.0023046768, 0.0020556825, 0.0021727489, 43721.69998887], [1789178400, 0.0021727489, 0.0022969659, 0.0020994896, 0.0022358606, 14072.43501809], [1789182000, 0.0022358606, 0.0023573661, 0.0021003569, 0.0023440514, 25903.64261555], [1789185600, 0.0023440514, 0.002463125, 0.0021491162, 0.0024601214, 10671.12072251], [1789189200, 0.0024601214, 0.0038417156, 0.0022537874, 0.0038216134, 142509.33600682], [1789192800, 0.0038216134, 0.003862794, 0.0033351899, 0.0036060638, 39773.0011624812], [1789196400, 0.0036060638, 0.0036654373, 0.0033462805, 0.0035760415, 25033.93569942], [1789200000, 0.0035760415, 0.0036372259, 0.0033021245, 0.0033866987, 10593.45483503], [1789203600, 0.0033866987, 0.0036203027, 0.0032358887, 0.0032614561, 12740.36493287], [1789207200, 0.0032614561, 0.0040642516, 0.0031997795, 0.0040173389, 76792.19948995], [1789210800, 0.0040173389, 0.0041458204, 0.0034208195, 0.0036798498, 65798.58127275], [1789214400, 0.0036798498, 0.0040056724, 0.0036173739, 0.0038878858, 34173.1474178], [1789218000, 0.0038878858, 0.0039812738, 0.0034414407, 0.0034468496, 26607.53846478], [1789221600, 0.0034468496, 0.0039157247, 0.0032915042, 0.0039118469, 47389.56959003], [1789225200, 0.0039118469, 0.0041071558, 0.0037535242, 0.0037659224, 19228.84111742], [1789228800, 0.0037659224, 0.0040559022, 0.0028916218, 0.0029191875, 68548.91716114], [1789232400, 0.0029191875, 0.0032422483, 0.002486066, 0.0025995283, 76155.83822661], [1789236000, 0.0025995283, 0.0027595234, 0.0024806171, 0.0026808405, 23804.58175105], [1789239600, 0.0026808405, 0.0027279088, 0.0023368186, 0.002411139, 30047.0069074532], [1789243200, 0.002411139, 0.002545533, 0.0022831967, 0.002452221, 15473.75030669], [1789246800, 0.002452221, 0.0025542681, 0.0023196452, 0.0023971312, 22463.53397309], [1789250400, 0.0023971312, 0.0025794121, 0.0023566704, 0.0023566704, 12213.27311537], [1789254000, 0.0023566704, 0.0027087455, 0.0023566704, 0.0025827109, 15649.73427947], [1789257600, 0.0025827109, 0.0027079175, 0.0024293552, 0.0024611716, 13657.27415615], [1789261200, 0.0024611716, 0.0027453491, 0.0024418372, 0.002731738, 18526.0058431101], [1789264800, 0.002731738, 0.0027657492, 0.002524852, 0.0027556824, 7389.92848881], [1789268400, 0.0027556824, 0.0027839942, 0.0025478422, 0.0027728207, 5487.60620685], [1789272000, 0.0027728207, 0.0027975798, 0.0025473197, 0.0027521665, 5796.41849835], [1789275600, 0.0027521665, 0.0028514963, 0.0025568581, 0.0028454866, 6698.83026058], [1789279200, 0.0028454866, 0.0029082112, 0.0026535974, 0.002878883, 10971.32712491], [1789282800, 0.002878883, 0.0029134051, 0.0027229572, 0.0027477064, 9817.67172434], [1789286400, 0.0027477064, 0.0029208332, 0.0024660324, 0.0025179069, 31254.18768811], [1789290000, 0.0025179069, 0.0027070181, 0.00247499, 0.002514886, 12749.29625573], [1789293600, 0.002514886, 0.0026051748, 0.002433726, 0.0024657107, 6971.25640953], [1789297200, 0.0024657107, 0.0026442846, 0.0021268026, 0.0022297819, 48014.31621332], [1789300800, 0.0022297819, 0.0024565593, 0.0020821722, 0.0022089828, 38361.38384651], [1789304400, 0.0022089828, 0.002377506, 0.0022089823, 0.0023370288, 8070.43566219], [1789308000, 0.0023370288, 0.002494203, 0.0022785764, 0.0024746537, 9723.71782764], [1789311600, 0.0024746537, 0.0025479465, 0.0024253692, 0.0024253692, 8696.83823797], [1789315200, 0.0024253692, 0.0026154619, 0.0023123167, 0.0024584272, 15975.75887695], [1789318800, 0.0024584272, 0.0025974089, 0.002313885, 0.002347842, 14848.43113904], [1789322400, 0.002347842, 0.0024841898, 0.002261502, 0.0023713111, 4870.50883649], [1789326000, 0.0023713111, 0.0024899056, 0.0022737355, 0.0023659218, 6908.53672742], [1789329600, 0.0023659218, 0.0023701394, 0.0022181827, 0.0022729101, 11748.071665975], [1789333200, 0.0022729101, 0.0023678519, 0.0021254033, 0.0022644059, 11440.7560171], [1789336800, 0.0022644059, 0.0023799715, 0.0021195109, 0.0022135761, 11003.43391698], [1789340400, 0.0022135761, 0.0023725375, 0.0021709106, 0.0021835366, 2230.066561244], [1789344000, 0.0021835366, 0.0023514778, 0.0021098836, 0.0022262079, 6877.13257047], [1789347600, 0.0022262079, 0.0023735764, 0.0021139245, 0.0023661893, 11003.74168958], [1789351200, 0.0023661893, 0.0025266875, 0.0021806825, 0.0025223983, 12294.45325724], [1789354800, 0.0025223983, 0.0025908826, 0.0023580496, 0.0025908826, 11089.9615335], [1789358400, 0.0025908826, 0.0025908826, 0.0023089404, 0.002389573, 5217.69666595], [1789362000, 0.002389573, 0.0025833505, 0.0023530679, 0.0025833505, 7801.52129512], [1789365600, 0.0025833505, 0.002630795, 0.0022986713, 0.0025271669, 17856.33631002], [1789369200, 0.0025271669, 0.0026495627, 0.0025271669, 0.002537882, 4826.50810829], [1789372800, 0.002537882, 0.0026889853, 0.0024270102, 0.0026580559, 5571.83900061], [1789376400, 0.0026580559, 0.002705769, 0.0024821248, 0.0026927028, 3246.67224026], [1789380000, 0.0026927028, 0.0027319338, 0.002489127, 0.0026908544, 2410.039783519], [1789383600, 0.0026908544, 0.0032841272, 0.002489553, 0.0030654719, 60879.41701271], [1789387200, 0.0030654719, 0.003256464, 0.0029477758, 0.002968722, 12989.21926115], [1789390800, 0.002968722, 0.0031285031, 0.0028747418, 0.0028767277, 12360.65168187], [1789394400, 0.0028767277, 0.0031717204, 0.0028562049, 0.0029071768, 14016.18263667], [1789398000, 0.0029071768, 0.0031007461, 0.0027963889, 0.0027963889, 6955.89197177], [1789401600, 0.0027963889, 0.0030596423, 0.0027782731, 0.002887389, 4186.94853507], [1789405200, 0.002887389, 0.0030492826, 0.0027935056, 0.0028221136, 3941.19689671], [1789408800, 0.0028221136, 0.0030489647, 0.0027383866, 0.0027581643, 7066.77655254], [1789412400, 0.0027581643, 0.0030001764, 0.0026577176, 0.0026747165, 7332.51274914], [1789416000, 0.0026747165, 0.0027678363, 0.0025701258, 0.0026233861, 15278.77915151], [1789419600, 0.0026233861, 0.0027641679, 0.0025181885, 0.0026585213, 5306.55953661], [1789423200, 0.0026585213, 0.0027162213, 0.0025284824, 0.002540935, 3703.75415156], [1789426800, 0.002540935, 0.0027202454, 0.0025191422, 0.0025193882, 368.75477645], [1789430400, 0.0025193882, 0.0027463652, 0.0024003667, 0.0024376196, 21036.22309926], [1789434000, 0.0024376196, 0.0026561096, 0.0023998981, 0.0024937846, 2967.46321875], [1789437600, 0.0024937846, 0.0026505982, 0.0024727832, 0.0025622621, 4211.93744626], [1789441200, 0.0025622621, 0.0026380709, 0.002362869, 0.002379278, 10848.37091037], [1789444800, 0.002379278, 0.0025655605, 0.0022664981, 0.0025506331, 11849.30560216], [1789448400, 0.0025506331, 0.0025938039, 0.0025011724, 0.0025511361, 4289.69163114], [1789452000, 0.0025511361, 0.0025894348, 0.0023502674, 0.0024596459, 2707.5851996], [1789455600, 0.0024596459, 0.0025847637, 0.0024326264, 0.0024682608, 1054.52611573], [1789459200, 0.0024682608, 0.0025407319, 0.0023702051, 0.0023751643, 1323.54854551], [1789462800, 0.0023751643, 0.0025803835, 0.0023751643, 0.002384613, 630.022073172], [1789466400, 0.002384613, 0.0026679662, 0.0019654448, 0.0022923835, 69071.7391762], [1789470000, 0.0022923835, 0.0024690256, 0.0022384178, 0.0022873902, 3665.13788996], [1789473600, 0.0022873902, 0.002445953, 0.0022588214, 0.0022588214, 1553.29473401], [1789477200, 0.0022588214, 0.0024374912, 0.002216739, 0.0022434081, 1493.7082035], [1789480800, 0.0022434081, 0.0024146129, 0.0021267365, 0.0021419421, 4337.46116734], [1789484400, 0.0021419421, 0.0023300709, 0.0021270221, 0.0022578843, 5441.29910317], [1789488000, 0.0022578843, 0.0022578843, 0.0017738365, 0.0018575603, 47373.30924272], [1789491600, 0.0018575603, 0.0019024658, 0.0015634333, 0.0018956632, 42686.19047521], [1789495200, 0.0018956632, 0.0019613032, 0.0018708303, 0.001913358, 8523.95581464], [1789498800, 0.001913358, 0.0019969089, 0.001716693, 0.0017387037, 20053.27745813], [1789502400, 0.0017387037, 0.0019347074, 0.0016676117, 0.0018271916, 14557.62693834], [1789506000, 0.0018271916, 0.0019350217, 0.0017038361, 0.0017286661, 14481.60529997], [1789509600, 0.0017286661, 0.0017471791, 0.0016355618, 0.0017225698, 9508.76158641], [1789513200, 0.0017225698, 0.0018301214, 0.0017145272, 0.0018033914, 6805.34693104], [1789516800, 0.0018033914, 0.0018508249, 0.0016962087, 0.0017085471, 8538.90429381], [1789520400, 0.0017085471, 0.0018348172, 0.0013732288, 0.0014942823, 57059.93532501], [1789524000, 0.0014942823, 0.0017141848, 0.0014623116, 0.0015792879, 30823.91931597], [1789527600, 0.0015792879, 0.0017067835, 0.001538996, 0.0016299573, 5517.1345442], [1789531200, 0.0016299573, 0.0016877663, 0.0015614542, 0.0016711088, 1940.10216286], [1789534800, 0.0016711088, 0.0016883939, 0.0016668266, 0.0016700772, 594.88444256], [1789538400, 0.0016700772, 0.0017125925, 0.0016294636, 0.0017125925, 3065.4754283], [1789542000, 0.0017125925, 0.0017198832, 0.0016391111, 0.0016597081, 2785.83020217], [1789545600, 0.0016597081, 0.0017201248, 0.0015629149, 0.001719708, 1555.96150668], [1789549200, 0.001719708, 0.0017781304, 0.0017160811, 0.0017631751, 3443.73629589], [1789552800, 0.0017631751, 0.0018551491, 0.0017573921, 0.0017927687, 6850.84920758], [1789556400, 0.0017927687, 0.0018660243, 0.0017927687, 0.001837502, 2196.97573341], [1789560000, 0.001837502, 0.0018731326, 0.001660572, 0.0016745435, 8052.054583367], [1789563600, 0.0016745435, 0.0016944638, 0.001628282, 0.001628282, 2942.1988988], [1789567200, 0.001628282, 0.00198909, 0.0016264376, 0.0018903384, 13046.86790281], [1789570800, 0.0018903384, 0.0019341515, 0.0018217643, 0.0018217643, 2283.31273937], [1789574400, 0.0018217643, 0.0018271912, 0.0018052511, 0.0018085986, 283.61665312], [1789578000, 0.0018085986, 0.0020006895, 0.0017584496, 0.0019700135, 14535.30020386], [1789581600, 0.0019700135, 0.0023334216, 0.0018898954, 0.0022162372, 15336.85602552], [1789585200, 0.0022162372, 0.0022326907, 0.0021656709, 0.0022288323, 2435.93954339], [1789588800, 0.0022288323, 0.0022288323, 0.0019951233, 0.0020041194, 8889.8665339], [1789592400, 0.0020041194, 0.0020482377, 0.0019806484, 0.002045741, 3268.90203753], [1789596000, 0.002045741, 0.0022315629, 0.0019623761, 0.0021786279, 26945.29539984], [1789599600, 0.0021786279, 0.0023217725, 0.0019867602, 0.0023179795, 12316.32789972], [1789603200, 0.0023179795, 0.0025475057, 0.0022787038, 0.0022787038, 24130.5375136], [1789606800, 0.0022787038, 0.0025106904, 0.002191832, 0.0022890814, 13950.87638783], [1789610400, 0.0022890814, 0.0023246816, 0.0022262293, 0.0022381632, 7502.49923545], [1789614000, 0.0022381632, 0.0022844123, 0.0022098419, 0.0022678831, 3503.8415128], [1789617600, 0.0022678831, 0.0024076773, 0.0019426178, 0.0020247768, 21494.073450464], [1789621200, 0.0020247768, 0.0020247768, 0.0019793958, 0.0019876288, 2153.71068408], [1789624800, 0.0019876288, 0.0020268564, 0.0019437907, 0.0020248265, 4336.34323351], [1789628400, 0.0020248265, 0.0021699755, 0.0020051468, 0.0021635036, 5055.92896291], [1789632000, 0.0021635036, 0.0022055189, 0.0021467704, 0.0021780521, 1467.37769305], [1789635600, 0.0021780521, 0.0021780521, 0.0020410673, 0.0020717923, 3172.27589718], [1789639200, 0.0020717923, 0.002090193, 0.0020423476, 0.0020893547, 1858.21018046], [1789642800, 0.0020893547, 0.0022904336, 0.0020234181, 0.0022342496, 10762.56573038], [1789646400, 0.0022342496, 0.0023617108, 0.0021331111, 0.0023612351, 6666.60109601], [1789650000, 0.0023612351, 0.0024161355, 0.0022286651, 0.0022752428, 15342.48139836], [1789653600, 0.0022752428, 0.0023066825, 0.0021905584, 0.0022716493, 15220.64698826], [1789657200, 0.0022716493, 0.0022716493, 0.0021022974, 0.0021022974, 7261.82052792], [1789660800, 0.0021022974, 0.0024272852, 0.0021022974, 0.0021757489, 30510.4937085], [1789664400, 0.0021757489, 0.0021873078, 0.0020018737, 0.0020623834, 13052.47732599], [1789668000, 0.0020623834, 0.0021449417, 0.0019523619, 0.0020643534, 8640.68001119], [1789671600, 0.0020643534, 0.002216888, 0.0019610199, 0.0022008855, 9114.41142772], [1789675200, 0.0022008855, 0.0023375996, 0.0021214178, 0.0023110028, 10977.46892452], [1789678800, 0.0023110028, 0.002430599, 0.0022946473, 0.0023522587, 12402.48210525], [1789682400, 0.0023522587, 0.0024579394, 0.0022167802, 0.0022578439, 4522.15723561], [1789686000, 0.0022578439, 0.0022686501, 0.0022276001, 0.0022276001, 1661.087638676], [1789689600, 0.0022276001, 0.0022535259, 0.0022080386, 0.0022135355, 2880.46320033], [1789693200, 0.0022135355, 0.0022561709, 0.0020953073, 0.0021243817, 12212.05746241], [1789696800, 0.0021243817, 0.0023259349, 0.002107885, 0.0022952324, 5477.20677592], [1789700400, 0.0022952324, 0.002392477, 0.002183179, 0.002336111, 3673.23348906], [1789704000, 0.002336111, 0.0023625893, 0.002299177, 0.0023275375, 2129.96757729], [1789707600, 0.0023275375, 0.0023530403, 0.0022267001, 0.0022267001, 4074.43354346], [1789711200, 0.0022267001, 0.0023739141, 0.0022267001, 0.0022269113, 152.75203974], [1789714800, 0.0022269113, 0.0024527365, 0.0021679033, 0.0024394283, 8663.40061166], [1789718400, 0.0024394283, 0.0026105777, 0.0022318159, 0.0024682561, 16836.38356817], [1789722000, 0.0024682561, 0.0026095946, 0.0023858729, 0.0024154005, 6176.44211665], [1789725600, 0.0024154005, 0.0026028169, 0.002359011, 0.0023922184, 6391.94119772], [1789729200, 0.0023922184, 0.0023991282, 0.0023442047, 0.0023687712, 1168.99232898], [1789732800, 0.0023687712, 0.0023828654, 0.0022664677, 0.0022708413, 7425.43196289], [1789736400, 0.0022708413, 0.0024679998, 0.0022549874, 0.002279658, 3656.11885255], [1789740000, 0.002279658, 0.002396978, 0.001949711, 0.0022112147, 38306.40520102], [1789743600, 0.0022112147, 0.002300028, 0.0020748189, 0.002249762, 5887.77542172], [1789747200, 0.002249762, 0.0023038475, 0.0021457599, 0.0021459519, 7527.32519166], [1789750800, 0.0021459519, 0.0022783713, 0.0021303922, 0.0021439679, 2196.45525971], [1789754400, 0.0021439679, 0.0022978462, 0.0019262158, 0.0020202715, 17453.16468928], [1789758000, 0.0020202715, 0.0023532105, 0.0020005641, 0.0021186176, 17649.12466682], [1789761600, 0.0021186176, 0.0023101923, 0.00208213, 0.0022145637, 11612.459598], [1789765200, 0.0022145637, 0.0023745721, 0.0020737741, 0.0021907946, 24390.51624554], [1789768800, 0.0021907946, 0.0023141192, 0.002018177, 0.0020197854, 9893.0065113211], [1789772400, 0.0020197854, 0.0020504784, 0.0019546859, 0.0020303594, 10955.70013054], [1789776000, 0.0020303594, 0.0020750553, 0.0020075166, 0.0020075166, 5042.74994849], [1789779600, 0.0020075166, 0.0021565564, 0.0019680624, 0.0021098768, 8038.9369109], [1789783200, 0.0021098768, 0.0021532727, 0.0020620367, 0.0021532727, 2651.81798991], [1789786800, 0.0021532727, 0.0021532727, 0.0018939047, 0.0019432992, 11571.57590119], [1789790400, 0.0019432992, 0.0019433238, 0.0019031279, 0.0019145899, 2657.013374173], [1789794000, 0.0019145899, 0.0019685862, 0.0016971804, 0.0018291068, 22462.73667153], [1789797600, 0.0018291068, 0.0019823251, 0.0017743252, 0.0017855387, 12483.42720441], [1789801200, 0.0017855387, 0.0019192594, 0.0017855387, 0.0019166834, 3807.96223159], [1789804800, 0.0019166834, 0.0019281893, 0.0018867186, 0.0019280172, 2247.39346832], [1789808400, 0.0019280172, 0.0019456593, 0.00173133, 0.0017619294, 20431.27254675], [1789812000, 0.0017619294, 0.0017776554, 0.0017310203, 0.0017719466, 1666.69002875], [1789815600, 0.0017719466, 0.001775118, 0.0016863028, 0.0017306291, 8822.076172045], [1789819200, 0.0017306291, 0.0019212053, 0.001703348, 0.001915468, 8426.40894927], [1789822800, 0.001915468, 0.0019459026, 0.0017507508, 0.0018879017, 7988.9993846], [1789826400, 0.0018879017, 0.0018880707, 0.0018719123, 0.0018739244, 290.50909745], [1789830000, 0.0018739244, 0.0019250981, 0.0018262224, 0.0018421522, 3091.34910898], [1789833600, 0.0018421522, 0.0018438026, 0.0016044106, 0.0017472095, 18652.92021897], [1789837200, 0.0017472095, 0.0019791118, 0.0017365942, 0.001960414, 13025.91221799], [1789840800, 0.001960414, 0.0021252263, 0.0018783901, 0.0019235348, 14197.042054933], [1789844400, 0.0019235348, 0.0020573391, 0.0019235348, 0.0020202729, 2781.083406915], [1789848000, 0.0020202729, 0.0026046931, 0.0019068948, 0.0022602314, 70650.51829032], [1789851600, 0.0022602314, 0.0023648486, 0.0021240634, 0.0021628211, 14944.43662673], [1789855200, 0.0021628211, 0.0023366193, 0.0019941512, 0.0020090149, 35464.40000145], [1789858800, 0.0020090149, 0.0021563419, 0.0019671467, 0.002098608, 8030.98421379], [1789862400, 0.002098608, 0.0021140636, 0.0018073303, 0.0018735354, 22176.025023149], [1789866000, 0.0018735354, 0.0018928128, 0.0018509531, 0.0018916107, 4086.10211623], [1789869600, 0.0018916107, 0.0019574822, 0.0018394579, 0.0018394579, 4604.26534359], [1789873200, 0.0018394579, 0.0018394579, 0.0016694143, 0.001781856, 19804.32465714], [1789876800, 0.001781856, 0.0017844754, 0.0017110024, 0.0017428038, 4092.14216012], [1789880400, 0.0017428038, 0.0017813649, 0.0017386478, 0.0017787455, 2045.42697445], [1789884000, 0.0017787455, 0.0017802187, 0.0017179874, 0.0017357276, 2689.067449345], [1789887600, 0.0017357276, 0.0017530403, 0.0017357276, 0.0017485288, 1286.73629127], [1789891200, 0.0017485288, 0.0018019115, 0.0016224271, 0.0016471184, 31823.63173711], [1789894800, 0.0016471184, 0.0017069121, 0.0016432081, 0.0017037655, 3758.06346999], [1789898400, 0.0017037655, 0.0017921352, 0.0016849373, 0.001782909, 2863.43062434], [1789902000, 0.001782909, 0.0017834041, 0.0015216348, 0.0015920076, 14823.19572838], [1789905600, 0.0015920076, 0.0016902438, 0.0015920076, 0.0016783774, 3470.74427651], [1789909200, 0.0016783774, 0.0017592688, 0.0016633674, 0.0017153343, 3615.9422403], [1789912800, 0.0017153343, 0.0018009982, 0.0017047096, 0.0017986694, 4558.94495804], [1789916400, 0.0017986694, 0.001819095, 0.0016497246, 0.0018048241, 7499.95316559], [1789920000, 0.0018048241, 0.0019401962, 0.0017703228, 0.0018916108, 11897.84197955], [1789923600, 0.0018916108, 0.0019773982, 0.0018916108, 0.0019020698, 4346.78738376], [1789927200, 0.0019020698, 0.0019673206, 0.0016541934, 0.0016990572, 14017.47721506], [1789930800, 0.0016990572, 0.0018761196, 0.0016932413, 0.001771105, 4285.72467321], [1789934400, 0.001771105, 0.0021300338, 0.0017480013, 0.0020974916, 26739.043933026], [1789938000, 0.0020974916, 0.0022985207, 0.0019725496, 0.0020386053, 18031.82014101], [1789941600, 0.0020386053, 0.0022037564, 0.0018911454, 0.0019209382, 16088.39945883], [1789945200, 0.0019209382, 0.0020352814, 0.0018566646, 0.00186487, 4991.83337945], [1789948800, 0.00186487, 0.001992054, 0.0018444626, 0.001940605, 5266.38240381], [1789952400, 0.001940605, 0.0020858858, 0.0017917167, 0.002078056, 12254.37796208], [1789956000, 0.002078056, 0.002078056, 0.0018005608, 0.0019084403, 18041.57308155], [1789959600, 0.0019084403, 0.0019119892, 0.0018231118, 0.0018857045, 3058.99315821], [1789963200, 0.0018857045, 0.0019500362, 0.0017232588, 0.0017790409, 7686.041087452], [1789966800, 0.0017790409, 0.0018148144, 0.0017732152, 0.001783745, 1633.0032943261], [1789970400, 0.001783745, 0.0019420568, 0.0017611872, 0.0019420568, 4128.42500962], [1789974000, 0.0019420568, 0.0020621433, 0.0019415376, 0.0019678017, 8971.55862922], [1789977600, 0.0019678017, 0.0020230267, 0.0019678017, 0.0019969297, 548.35689451], [1789981200, 0.0019969297, 0.0021352055, 0.0016760198, 0.0017929008, 27854.82706214], [1789984800, 0.0017929008, 0.0018944907, 0.0017763995, 0.0018664385, 6734.89048441], [1789988400, 0.0018664385, 0.001962488, 0.0017742535, 0.0017742535, 6099.83362655], [1789992000, 0.0017742535, 0.0020750761, 0.0017742535, 0.0020230697, 10566.50591912], [1789995600, 0.0020230697, 0.0021334203, 0.0018660452, 0.0019205459, 4225.28540771], [1789999200, 0.0019205459, 0.0022930949, 0.0018920913, 0.002139935, 11734.15209031], [1790002800, 0.002139935, 0.002139935, 0.0018406243, 0.0019802297, 19039.15044618], [1790006400, 0.0019802297, 0.0020301542, 0.0018104315, 0.0018574657, 8160.85971167], [1790010000, 0.0018574657, 0.0019915756, 0.0017905117, 0.0019046023, 5337.8146739], [1790013600, 0.0019046023, 0.001914753, 0.0017465813, 0.0017517887, 5265.62421002], [1790017200, 0.0017517887, 0.0017849128, 0.0017264885, 0.0017687311, 5068.43736041], [1790020800, 0.0017687311, 0.0018786279, 0.0016652089, 0.0018608288, 18039.70276913], [1790024400, 0.0018608288, 0.0018659426, 0.001699238, 0.0018446469, 5439.94043977], [1790028000, 0.0018446469, 0.0018848398, 0.0016990272, 0.0017169058, 3468.0056480998], [1790031600, 0.0017169058, 0.0017204701, 0.0016574251, 0.0017067373, 3797.04886603], [1790035200, 0.0017067373, 0.0019080848, 0.0016867715, 0.0018499219, 10573.97342033], [1790038800, 0.0018499219, 0.0019466119, 0.0017195535, 0.0017899021, 9577.32396767], [1790042400, 0.0017899021, 0.0021417488, 0.0017899021, 0.0019752827, 17298.77499698], [1790046000, 0.0019752827, 0.0020697081, 0.0018927731, 0.0020564216, 3736.88174327], [1790049600, 0.0020564216, 0.0020564216, 0.0018345365, 0.0018836445, 5334.43861345], [1790053200, 0.0018836445, 0.0018836445, 0.0016841526, 0.0016841526, 12403.96176683], [1790056800, 0.0016841526, 0.001794549, 0.0015943157, 0.0016660682, 8621.039641603], [1790060400, 0.0016660682, 0.0018056473, 0.0016529365, 0.0017854818, 2936.29274479], [1790064000, 0.0017854818, 0.0018106986, 0.0016125362, 0.0016276523, 3848.34856385], [1790067600, 0.0016276523, 0.0016423052, 0.001596876, 0.0015985116, 1412.58663688], [1790071200, 0.0015985116, 0.0016716442, 0.0015951042, 0.0016716442, 1189.88497378], [1790074800, 0.0016716442, 0.001680982, 0.0016428233, 0.0016499997, 466.71424384], [1790078400, 0.0016499997, 0.0017230677, 0.0016494368, 0.0016939526, 2151.94697706], [1790082000, 0.0016939526, 0.0017063421, 0.0016437447, 0.001658161, 1061.3991457], [1790085600, 0.001658161, 0.0017732376, 0.0016380097, 0.0016926867, 5271.43369893], [1790089200, 0.0016926867, 0.0018212971, 0.0016326466, 0.0016395568, 8059.5843538], [1790092800, 0.0016395568, 0.0016619006, 0.0016302038, 0.0016486686, 4408.5181527], [1790096400, 0.0016486686, 0.0018117083, 0.0016165954, 0.0016458386, 7910.95122618], [1790100000, 0.0016458386, 0.0017027229, 0.001464726, 0.0016723243, 12177.3131903], [1790103600, 0.0016723243, 0.0017545305, 0.0016489097, 0.001715494, 3636.14144312], [1790107200, 0.001715494, 0.0017314718, 0.001349944, 0.0016070969, 8784.56356251], [1790110800, 0.0016070969, 0.0016577434, 0.0013642946, 0.0014627785, 12946.82769764], [1790114400, 0.0014627785, 0.0016363771, 0.0014534734, 0.0016160223, 8059.93073321], [1790118000, 0.0016160223, 0.0016160223, 0.0014051308, 0.0014923179, 7126.0071413715], [1790121600, 0.0014923179, 0.0016144388, 0.0013913887, 0.0015259618, 8933.64911477], [1790125200, 0.0015259618, 0.0015707839, 0.0015077948, 0.0015333723, 2347.61090392], [1790128800, 0.0015333723, 0.0015333723, 0.0013850626, 0.001430766, 2806.33785623], [1790132400, 0.001430766, 0.0014874233, 0.0013217582, 0.0014652793, 9812.1654464], [1790136000, 0.0014652793, 0.0014694747, 0.0013095288, 0.0014222978, 4262.37878692], [1790139600, 0.0014222978, 0.0015851066, 0.0013985049, 0.001428142, 6130.31355786], [1790143200, 0.001428142, 0.0015388859, 0.0013929355, 0.0014974775, 1132.25293775], [1790146800, 0.0014974775, 0.0015572955, 0.0013940334, 0.0014266538, 2224.26332793], [1790150400, 0.0014266538, 0.0015419668, 0.0013323152, 0.0013852488, 2418.94555159], [1790154000, 0.0013852488, 0.0015142688, 0.001284607, 0.0013398485, 5763.56476665], [1790157600, 0.0013398485, 0.001450607, 0.0012580045, 0.0013765729, 9251.49915631], [1790161200, 0.0013765729, 0.0014062122, 0.0012244577, 0.0013611697, 8155.31492001], [1790164800, 0.0013611697, 0.0014750015, 0.0012760187, 0.0014247788, 7277.77369685], [1790168400, 0.0014247788, 0.0014419576, 0.0012095842, 0.0013611392, 7010.93811535], [1790172000, 0.0013611392, 0.0013888322, 0.0012627261, 0.0012886463, 3254.96501193], [1790175600, 0.0012886463, 0.0014254707, 0.0012516137, 0.0013769498, 5879.85421572], [1790179200, 0.0013769498, 0.001389895, 0.0011467385, 0.00135127, 14077.2477792], [1790182800, 0.00135127, 0.00135127, 0.0013296006, 0.0013296823, 379.45014611], [1790186400, 0.0013296823, 0.0013296823, 0.0013188904, 0.0013227632, 577.39114298], [1790190000, 0.0013227632, 0.0014076673, 0.0012956558, 0.0013753765, 2707.73607794], [1790193600, 0.0013753765, 0.0013888294, 0.0012683239, 0.0012683239, 1285.85343903], [1790197200, 0.0012683239, 0.0013208496, 0.0011397709, 0.0012411189, 16493.36584433], [1790200800, 0.0012411189, 0.0013076832, 0.0012409878, 0.0013076832, 1530.49482581], [1790204400, 0.0013076832, 0.001334583, 0.0012430661, 0.0013049607, 3629.51528466], [1790208000, 0.0013049607, 0.0013713647, 0.0013049594, 0.0013600085, 1794.58804801], [1790211600, 0.0013600085, 0.0013819537, 0.0013266152, 0.0013645796, 4167.93512418], [1790215200, 0.0013645796, 0.0015131983, 0.0012901575, 0.0014273517, 3963.76989513], [1790218800, 0.0014273517, 0.0014309433, 0.0012803555, 0.0012803555, 167.4302132], [1790222400, 0.0012803555, 0.0014181126, 0.0012803555, 0.0014181126, 663.46065826], [1790226000, 0.0014181126, 0.0014229052, 0.0013898869, 0.0013979666, 228.049434464], [1790229600, 0.0013979666, 0.0014190121, 0.0013455831, 0.0013508329, 1525.99163516], [1790233200, 0.0013508329, 0.001375174, 0.0013508329, 0.0013742221, 367.72047252], [1790236800, 0.0013742221, 0.0013752928, 0.0013514864, 0.0013514864, 61.78666812], [1790240400, 0.0013514864, 0.001439047, 0.0013203959, 0.0014092251, 1153.43374761], [1790244000, 0.0014092251, 0.0014235084, 0.00139489, 0.0013994263, 710.34204375], [1790247600, 0.0013994263, 0.0014280086, 0.0012702804, 0.0012702804, 3001.92951016], [1790251200, 0.0012702804, 0.0014217895, 0.0012702804, 0.0014102577, 2009.6518879], [1790254800, 0.0014102577, 0.0014139734, 0.0013119689, 0.0013259236, 2602.48215956], [1790258400, 0.0013259236, 0.001337684, 0.0013039394, 0.001321427, 587.052124238], [1790262000, 0.001321427, 0.0013484912, 0.0013109956, 0.0013416041, 1065.72201778], [1790265600, 0.0013416041, 0.0013796738, 0.0013403358, 0.0013703017, 731.63315818], [1790269200, 0.0013703017, 0.0013824451, 0.0013150265, 0.0013386076, 1109.90713608], [1790272800, 0.0013386076, 0.0013859876, 0.0013386076, 0.0013721123, 360.32800552], [1790276400, 0.0013721123, 0.0014952878, 0.0013671867, 0.0014531167, 6723.53522293], [1790280000, 0.0014531167, 0.0016297315, 0.0014105674, 0.0015664735, 4386.5784804], [1790283600, 0.0015664735, 0.0016491043, 0.0015065694, 0.0015929255, 4229.88693688], [1790287200, 0.0015929255, 0.0016522781, 0.0014871258, 0.0015023821, 2180.56084454], [1790290800, 0.0015023821, 0.0016339729, 0.0015023821, 0.0016339725, 675.99106975], [1790294400, 0.0016339725, 0.0017682169, 0.0016134979, 0.0016238825, 8609.61323724], [1790298000, 0.0016238825, 0.0016968344, 0.0015367324, 0.0015367324, 5430.050538141], [1790301600, 0.0015367324, 0.0016856701, 0.0014826891, 0.0014826891, 676.4798743], [1790305200, 0.0014826891, 0.0015356578, 0.0014826891, 0.0015104958, 690.76555668], [1790308800, 0.0015104958, 0.0015739095, 0.0015104958, 0.0015478257, 375.90624949], [1790312400, 0.0015478257, 0.0015722649, 0.0015299165, 0.0015722649, 211.80550819], [1790316000, 0.0015722649, 0.0015903331, 0.001510373, 0.0015141782, 642.13896901], [1790319600, 0.0015141782, 0.0015668822, 0.0015063451, 0.0015668822, 494.23040692], [1790323200, 0.0015668822, 0.0016910702, 0.0015668822, 0.0016496212, 2011.87800059], [1790326800, 0.0016496212, 0.0017151576, 0.0016496212, 0.0016785182, 1251.039483802], [1790330400, 0.0016785182, 0.0016785182, 0.0015702427, 0.0015823119, 541.75861375], [1790334000, 0.0015823119, 0.0016418049, 0.0015091819, 0.001540901, 964.7921884], [1790337600, 0.001540901, 0.001815725, 0.0015388431, 0.001725116, 13343.5237391], [1790341200, 0.001725116, 0.0017296237, 0.0015560857, 0.0015733379, 3274.50250843], [1790344800, 0.0015733379, 0.0015840259, 0.0015074251, 0.0015559996, 1851.025272073], [1790348400, 0.0015559996, 0.001600251, 0.001528361, 0.0015352359, 1334.094290755], [1790352000, 0.0015352359, 0.0016720295, 0.0015043677, 0.0015043677, 3508.11088858], [1790355600, 0.0015043677, 0.0015236998, 0.0014722023, 0.0014853316, 2459.032189776], [1790359200, 0.0014853316, 0.0016215869, 0.0014626051, 0.0014645247, 923.62026051], [1790362800, 0.0014645247, 0.0014933189, 0.0014467118, 0.0014487353, 1807.18655097], [1790366400, 0.0014487353, 0.0014680954, 0.0014465928, 0.001447426, 1040.30966986], [1790370000, 0.001447426, 0.0015478771, 0.0014468819, 0.0015106904, 1237.1985483], [1790373600, 0.0015106904, 0.001552353, 0.0014644093, 0.0015148038, 1563.14660356], [1790377200, 0.0015148038, 0.001528322, 0.0015126981, 0.001528322, 332.031059218], [1790380800, 0.001528322, 0.0016109451, 0.0015278103, 0.0015295821, 947.15776119], [1790384400, 0.0015295821, 0.0015414283, 0.0015068762, 0.0015113355, 625.14628717], [1790388000, 0.0015113355, 0.0015134413, 0.0015062568, 0.0015066284, 5206.77657955], [1790391600, 0.0015066284, 0.0015066284, 0.001274852, 0.0014249563, 11604.64184352], [1790395200, 0.0014249563, 0.0014954904, 0.0014137644, 0.0014137644, 6350.66125048], [1790398800, 0.0014137644, 0.001436356, 0.0014137644, 0.0014345706, 673.39709341], [1790402400, 0.0014345706, 0.0014345706, 0.0014320709, 0.0014320709, 249.63259323], [1790406000, 0.0014320709, 0.0014762092, 0.0014320709, 0.0014428249, 487.9190789], [1790409600, 0.0014428249, 0.0015537645, 0.0013939533, 0.0014028927, 3143.28100375], [1790413200, 0.0014028927, 0.0016289921, 0.0013192699, 0.0015397462, 6120.25601746], [1790416800, 0.0015397462, 0.0016174186, 0.0015213664, 0.0015423783, 1449.67326079], [1790420400, 0.0015423783, 0.0015798089, 0.0014078987, 0.0015040272, 569.24396738], [1790424000, 0.0015040272, 0.0016130557, 0.0014869312, 0.0014877894, 2579.7111825], [1790427600, 0.0014877894, 0.0014979581, 0.0012928281, 0.0013492158, 13401.56823066], [1790431200, 0.0013492158, 0.0014296799, 0.001348099, 0.0014172789, 2235.59515225], [1790434800, 0.0014172789, 0.0014237805, 0.0014135849, 0.0014175364, 708.37381143], [1790438400, 0.0014175364, 0.0014377098, 0.0014170249, 0.0014351117, 320.1833038], [1790442000, 0.0014351117, 0.0015741716, 0.0014351117, 0.0014938721, 5287.19054219], [1790445600, 0.0014938721, 0.0015010543, 0.0014075415, 0.0014641465, 2823.72275994], [1790449200, 0.0014641465, 0.0015743015, 0.0013950922, 0.0014531189, 2684.19322435], [1790452800, 0.0014531189, 0.0014531189, 0.0014138815, 0.0014199946, 991.89093369], [1790456400, 0.0014199946, 0.001482199, 0.0013535714, 0.0014670479, 5535.99494298], [1790460000, 0.0014670479, 0.0016492394, 0.0014670479, 0.0015311445, 3715.22666713], [1790463600, 0.0015311445, 0.0015311789, 0.0013127323, 0.0013905054, 4293.72494057], [1790467200, 0.0013905054, 0.001393834, 0.0013119944, 0.0013172368, 5680.996135], [1790470800, 0.0013172368, 0.0013554137, 0.0012335208, 0.0012932556, 13029.29267701], [1790474400, 0.0012932556, 0.0013209395, 0.0011603534, 0.0012434631, 9933.69878271], [1790478000, 0.0012434631, 0.0012444166, 0.0012337409, 0.0012442296, 1834.11512838], [1790481600, 0.0012442296, 0.0012712676, 0.0012354802, 0.0012691552, 1485.63724345], [1790485200, 0.0012691552, 0.0013014553, 0.0012295317, 0.0012295317, 3961.62554601], [1790488800, 0.0012295317, 0.0012576622, 0.0012293287, 0.0012317646, 1136.36460785], [1790492400, 0.0012317646, 0.0012603887, 0.0012313586, 0.0012455105, 1085.14281413], [1790496000, 0.0012455105, 0.0012768129, 0.0012455105, 0.0012509878, 959.24376038], [1790499600, 0.0012509878, 0.0012835748, 0.0012372002, 0.0012801293, 2099.40093263], [1790503200, 0.0012801293, 0.0017219021, 0.0012710836, 0.0016637861, 31835.39433231], [1790506800, 0.0016637861, 0.0017858992, 0.0015222477, 0.0017442773, 19354.91268437], [1790510400, 0.0017442773, 0.001790511, 0.0016361615, 0.0016562879, 8303.24664718], [1790514000, 0.0016562879, 0.0017013281, 0.0015812021, 0.0015855255, 2933.80993454], [1790517600, 0.0015855255, 0.0017223778, 0.001482121, 0.0015574683, 4090.3915387], [1790521200, 0.0015574683, 0.0016088327, 0.0015086104, 0.001586646, 1650.49061844], [1790524800, 0.001586646, 0.0016750483, 0.0014757571, 0.00164645, 4006.96426256], [1790528400, 0.00164645, 0.00164645, 0.0011713368, 0.0013222636, 51728.44756904], [1790532000, 0.0013222636, 0.0013922227, 0.0013172411, 0.0013655401, 6366.96902518], [1790535600, 0.0013655401, 0.0013806475, 0.0013087998, 0.00132088, 6684.0070220285], [1790539200, 0.00132088, 0.0014632572, 0.0012466006, 0.0013809483, 11664.50775903], [1790542800, 0.0013809483, 0.0014865211, 0.0013741206, 0.0014740021, 6483.39190315], [1790546400, 0.0014740021, 0.0015746963, 0.0014627357, 0.001504151, 9696.10574196], [1790550000, 0.001504151, 0.0017572552, 0.0013261531, 0.0015621999, 30914.88828874], [1790553600, 0.0015621999, 0.0016786194, 0.0014615251, 0.0015166603, 6101.99667199], [1790557200, 0.0015166603, 0.0017779799, 0.001482199, 0.0017124177, 10309.8994875], [1790560800, 0.0017124177, 0.0017856606, 0.0016157627, 0.0017289731, 7147.040106148], [1790564400, 0.0017289731, 0.001733873, 0.001545967, 0.0015730125, 2064.81605168], [1790568000, 0.0015730125, 0.0015849137, 0.0015240476, 0.0015356194, 2202.47012837], [1790571600, 0.0015356194, 0.0017307473, 0.0014830844, 0.001686117, 4721.34430348], [1790575200, 0.001686117, 0.0017108767, 0.0014829713, 0.0015664533, 9610.86899584], [1790578800, 0.0015664533, 0.0018115407, 0.0015385913, 0.0017025996, 8388.95018439], [1790582400, 0.0017025996, 0.0017923255, 0.0015653866, 0.0015808066, 6128.49124531], [1790586000, 0.0015808066, 0.0016139374, 0.0015079226, 0.001574116, 2845.88137918], [1790589600, 0.001574116, 0.0018202004, 0.0015596034, 0.0016441324, 12464.0033595044], [1790593200, 0.0016441324, 0.0016966645, 0.0016042145, 0.0016046202, 3524.7779029], [1790596800, 0.0016046202, 0.0017116767, 0.0016046202, 0.0016350515, 5306.30945226], [1790600400, 0.0016350515, 0.0019136794, 0.0016350515, 0.0017130617, 13857.18812745], [1790604000, 0.0017130617, 0.0019929727, 0.0015951349, 0.0016076436, 16169.0098570457], [1790607600, 0.0016076436, 0.0018082633, 0.0015636808, 0.0016064353, 1510.91848349], [1790611200, 0.0016064353, 0.0016541035, 0.0015674077, 0.0016510568, 2331.7883357], [1790614800, 0.0016510568, 0.001698943, 0.0016288589, 0.001648376, 3832.14255177], [1790618400, 0.001648376, 0.0016734786, 0.0016390103, 0.0016618589, 1182.24104395], [1790622000, 0.0016618589, 0.0016618589, 0.001534931, 0.0015383093, 2915.09976059], [1790625600, 0.0015383093, 0.0016080282, 0.0015383093, 0.0015685657, 1469.15362233], [1790629200, 0.0015685657, 0.0015726584, 0.0015246922, 0.0015548353, 3981.01269994], [1790632800, 0.0015548353, 0.0016556103, 0.0015048809, 0.0016550519, 6057.39573494], [1790636400, 0.0016550519, 0.0020819118, 0.0016314959, 0.0020094221, 36215.16095704], [1790640000, 0.0020094221, 0.0021590832, 0.0017442326, 0.0017442326, 34025.59137422], [1790643600, 0.0017442326, 0.0018193876, 0.0016841526, 0.001687035, 6766.31507877], [1790647200, 0.001687035, 0.00204994, 0.001687035, 0.0017963876, 21744.41467672], [1790650800, 0.0017963876, 0.0018693128, 0.001711136, 0.0017248249, 3637.28097926], [1790654400, 0.0017248249, 0.0017610648, 0.0015680446, 0.001629337, 10635.19262629], [1790658000, 0.001629337, 0.0016699763, 0.0016076436, 0.0016633674, 3041.11507378], [1790661600, 0.0016633674, 0.0016795109, 0.0016173208, 0.0016558312, 1919.57647686], [1790665200, 0.0016558312, 0.0019432112, 0.0016497354, 0.0018903386, 8066.91079074], [1790668800, 0.0018903386, 0.0018903386, 0.0016609845, 0.0016609845, 1281.65131566], [1790672400, 0.0016609845, 0.0018847007, 0.0016609845, 0.0017336163, 5410.52137408], [1790676000, 0.0017336163, 0.0017773797, 0.0016444105, 0.001777082, 3374.93656222], [1790679600, 0.001777082, 0.0017785699, 0.0015267078, 0.0015615678, 8337.055466323], [1790683200, 0.0015615678, 0.0016741844, 0.0015615678, 0.0016741844, 2242.37972235], [1790686800, 0.0016741844, 0.0016744613, 0.0016385795, 0.0016520768, 801.47640796], [1790690400, 0.0016520768, 0.0016520768, 0.0015514947, 0.0015514947, 3557.81924111], [1790694000, 0.0015514947, 0.0016496719, 0.0015466251, 0.0015845072, 4664.67037251], [1790697600, 0.0015845072, 0.0016298472, 0.0015482582, 0.0015823609, 2549.89961037], [1790701200, 0.0015823609, 0.0016662327, 0.0015823609, 0.0016453074, 1585.56282538], [1790704800, 0.0016453074, 0.0016477929, 0.0015898629, 0.0016244083, 970.65039082], [1790708400, 0.0016244083, 0.0016841918, 0.0015519526, 0.0016585418, 4456.049809938], [1790712000, 0.0016585418, 0.0017576645, 0.0015645097, 0.0017223402, 3822.23428291], [1790715600, 0.0017223402, 0.0019389842, 0.0016448249, 0.0016552344, 17491.7900301], [1790719200, 0.0016552344, 0.0017035272, 0.0015891937, 0.0015891937, 6919.78510166], [1790722800, 0.0015891937, 0.001690124, 0.0015091409, 0.0015120256, 9488.76764566], [1790726400, 0.0015120256, 0.0015360061, 0.0014602628, 0.0015036866, 2792.59757754], [1790730000, 0.0015036866, 0.0015349199, 0.001405472, 0.0015168158, 10112.1636595], [1790733600, 0.0015168158, 0.0015230324, 0.0015062883, 0.0015066659, 610.27559346], [1790737200, 0.0015066659, 0.0015606993, 0.00147851, 0.0015597839, 4730.3403616], [1790740800, 0.0015597839, 0.0015668567, 0.0015220451, 0.0015220451, 486.59905611], [1790744400, 0.0015220451, 0.001597787, 0.0015176972, 0.001597787, 1564.037209448], [1790748000, 0.001597787, 0.0016097583, 0.0014651865, 0.0014652559, 1757.64553666], [1790751600, 0.0014652559, 0.0014957161, 0.0014539881, 0.0014678572, 907.36554642], [1790755200, 0.0014678572, 0.0015003492, 0.0014090978, 0.0014873035, 4723.24337101], [1790758800, 0.0014873035, 0.0015308689, 0.0014551347, 0.0014551347, 1925.98954516], [1790762400, 0.0014551347, 0.0015193535, 0.0013820736, 0.0014481481, 4348.65941514], [1790766000, 0.0014481481, 0.0014481481, 0.0013798524, 0.0014111402, 2354.29093126], [1790769600, 0.0014111402, 0.0015927414, 0.0014111402, 0.0014567008, 5619.10963727], [1790773200, 0.0014567008, 0.0016452744, 0.0014567008, 0.0015974072, 2664.84772194], [1790776800, 0.0015974072, 0.001633372, 0.0014271488, 0.0014472148, 8164.1092241], [1790780400, 0.0014472148, 0.0014472148, 0.0013998697, 0.0014324889, 1413.43527537], [1790784000, 0.0014324889, 0.0014553176, 0.0014034552, 0.0014255105, 4062.7373621], [1790787600, 0.0014255105, 0.0014288602, 0.0013900157, 0.001417668, 3034.88546026], [1790791200, 0.001417668, 0.0015241826, 0.0013161273, 0.0013533958, 7958.9729764], [1790794800, 0.0013533958, 0.0014811367, 0.0013533958, 0.0013631454, 1750.93300718], [1790798400, 0.0013631454, 0.0014273795, 0.0013286301, 0.0014273795, 3742.11006006], [1790802000, 0.0014273795, 0.0015603949, 0.0013574398, 0.0015338915, 3700.78788836], [1790805600, 0.0015338915, 0.0015514016, 0.0015301336, 0.0015386034, 1460.029717553], [1790809200, 0.0015386034, 0.0015392189, 0.0014509234, 0.0014514149, 2805.25217596], [1790812800, 0.0014514149, 0.0014530125, 0.0013560507, 0.0013683214, 3031.26886544], [1790816400, 0.0013683214, 0.0014218568, 0.0013196204, 0.0013515453, 4632.14217399], [1790820000, 0.0013515453, 0.0014036223, 0.0013406718, 0.0013960251, 2138.67914847], [1790823600, 0.0013960251, 0.0014121926, 0.0013933091, 0.0014121926, 321.39541178], [1790827200, 0.0014121926, 0.0014303289, 0.0013980324, 0.0014303289, 509.51099991], [1790830800, 0.0014303289, 0.0014552566, 0.0014303289, 0.0014551347, 486.87873696], [1790834400, 0.0014551347, 0.0014573291, 0.0013841812, 0.0014081472, 1948.052726612], [1790838000, 0.0014081472, 0.0015021345, 0.0014064167, 0.0014818715, 2801.59902147], [1790841600, 0.0014818715, 0.0015081042, 0.0014785992, 0.0015068537, 632.29674286], [1790845200, 0.0015068537, 0.0015068537, 0.0014672701, 0.0014672701, 767.29601935], [1790848800, 0.0014672701, 0.0014672701, 0.0014443013, 0.0014446842, 551.56254534], [1790852400, 0.0014446842, 0.0014472368, 0.0013861135, 0.0014165311, 1427.68870531], [1790856000, 0.0014165311, 0.0016308375, 0.0014131715, 0.0014291676, 8425.16346005], [1790859600, 0.0014291676, 0.0014378233, 0.0014256321, 0.0014364823, 101.41912732], [1790863200, 0.0014364823, 0.0014376188, 0.0014224208, 0.0014302648, 455.15522199], [1790866800, 0.0014302648, 0.0015324603, 0.0014002894, 0.0014764594, 3002.61034015], [1790870400, 0.0014764594, 0.0014797319, 0.001417704, 0.0014631184, 2068.28871043], [1790874000, 0.0014631184, 0.0018342931, 0.0014194035, 0.0017321467, 21376.41706778], [1790877600, 0.0017321467, 0.0018068168, 0.0015415321, 0.0015446167, 5546.30703088], [1790881200, 0.0015446167, 0.00178386, 0.0015387561, 0.0017593767, 2688.70061653], [1790884800, 0.0017593767, 0.0018492796, 0.0015477343, 0.0015720387, 6840.72482329], [1790888400, 0.0015720387, 0.0017565673, 0.0015032466, 0.0015046532, 6974.22425786], [1790892000, 0.0015046532, 0.0015704483, 0.0015046532, 0.0015442716, 2510.47148411], [1790895600, 0.0015442716, 0.0018916163, 0.0015228779, 0.0018639165, 12978.41419885], [1790899200, 0.0018639165, 0.0018639165, 0.0016071118, 0.0016822249, 5043.069559509], [1790902800, 0.0016822249, 0.0018261636, 0.0016709658, 0.0017231255, 3805.56893537], [1790906400, 0.0017231255, 0.0017873466, 0.0017086742, 0.0017866036, 708.49808797], [1790910000, 0.0017866036, 0.0018920767, 0.0016257526, 0.0018447523, 2180.76137942], [1790913600, 0.0018447523, 0.0018935193, 0.001814393, 0.0018353947, 2382.51978118], [1790917200, 0.0018353947, 0.001837191, 0.0017560671, 0.0017705514, 1694.56189281], [1790920800, 0.0017705514, 0.0017986983, 0.0015496671, 0.0016084366, 7360.17286782], [1790924400, 0.0016084366, 0.0016404835, 0.0015875508, 0.0016218282, 2612.9568939], [1790928000, 0.0016218282, 0.0016485558, 0.0015727639, 0.0016345625, 3453.2947237], [1790931600, 0.0016345625, 0.0016345625, 0.0015677113, 0.0016017569, 4321.59591403], [1790935200, 0.0016017569, 0.0016017569, 0.0015071239, 0.0015598127, 5161.41096161], [1790938800, 0.0015598127, 0.0016127934, 0.0015598127, 0.0015605344, 1993.58129809], [1790942400, 0.0015605344, 0.0015769078, 0.0015010612, 0.0015051164, 1735.62707874], [1790946000, 0.0015051164, 0.0016278438, 0.001491952, 0.0015990766, 4559.55551342], [1790949600, 0.0015990766, 0.0016027439, 0.0015286148, 0.0015610479, 1603.93801645], [1790953200, 0.0015610479, 0.0016814709, 0.0014854467, 0.0015057905, 3019.97591542], [1790956800, 0.0015057905, 0.0015107826, 0.001468742, 0.0014861899, 2385.2406225], [1790960400, 0.0014861899, 0.0015197341, 0.0014099593, 0.0015183386, 9368.30775031], [1790964000, 0.0015183386, 0.0015183386, 0.001398861, 0.0014258073, 3154.10330781], [1790967600, 0.0014258073, 0.0014977854, 0.0014258073, 0.0014522492, 3844.63707211], [1790971200, 0.0014522492, 0.0014857732, 0.0014083461, 0.0014407644, 4591.26683884], [1790974800, 0.0014407644, 0.0014414061, 0.0013797909, 0.0013848283, 6991.66195607], [1790978400, 0.0013848283, 0.0014458942, 0.0013550912, 0.0013554343, 2139.82286397], [1790982000, 0.0013554343, 0.0014017995, 0.001313025, 0.0013142438, 7762.35819817], [1790985600, 0.0013142438, 0.0016141809, 0.0013132466, 0.0016141809, 1618.38334867], [1790989200, 0.0016141809, 0.0016141809, 0.0013586284, 0.0013952547, 2946.70690035], [1790992800, 0.0013952547, 0.0015928622, 0.001393263, 0.001393263, 234.97654928], [1790996400, 0.001393263, 0.0014109757, 0.0012693005, 0.0013187859, 19742.6407381], [1791000000, 0.0013187859, 0.0014264986, 0.0013187859, 0.0013851107, 6139.79872801], [1791003600, 0.0013851107, 0.0014418313, 0.0012328856, 0.0014365883, 7233.98993284], [1791007200, 0.0014365883, 0.0014365883, 0.0012934768, 0.0013137056, 1315.53081904], [1791010800, 0.0013137056, 0.0013232181, 0.0012790253, 0.0012917459, 2088.91630838], [1791014400, 0.0012917459, 0.0013336919, 0.0012917459, 0.0013219994, 1592.89957915], [1791018000, 0.0013219994, 0.0013653856, 0.0013215562, 0.0013649281, 2010.23280517], [1791021600, 0.0013649281, 0.0013765369, 0.0013606925, 0.0013668726, 614.81738209], [1791025200, 0.0013668726, 0.0013767699, 0.0011857161, 0.0013697418, 676.89536623], [1791028800, 0.0013697418, 0.0013909219, 0.0013540213, 0.0013787283, 1001.43868184], [1791032400, 0.0013787283, 0.0014001998, 0.001349767, 0.001349767, 1039.82730394], [1791036000, 0.001349767, 0.0013599334, 0.0013431234, 0.0013481891, 318.72046237], [1791039600, 0.0013481891, 0.0013481891, 0.0013363725, 0.0013365959, 575.32163075], [1791043200, 0.0013365959, 0.0013483018, 0.0013260988, 0.001344622, 1646.66802136], [1791046800, 0.001344622, 0.0013743757, 0.001277392, 0.001277392, 3776.91172852], [1791050400, 0.001277392, 0.0013068778, 0.0012561485, 0.0012724936, 3693.65515846], [1791054000, 0.0012724936, 0.001275496, 0.0012642966, 0.001275496, 1275.96769786], [1791057600, 0.001275496, 0.0012881478, 0.0012651408, 0.001265564, 1556.54817628], [1791061200, 0.001265564, 0.0012660921, 0.0010436993, 0.0011296128, 28403.61415417], [1791064800, 0.0011296128, 0.0012103479, 0.0009618934, 0.0011226158, 29193.13501404], [1791068400, 0.0011226158, 0.0011226158, 0.0011043136, 0.0011131482, 931.57270337], [1791072000, 0.0011131482, 0.0012131454, 0.0010951759, 0.0011444583, 5004.2925178], [1791075600, 0.0011444583, 0.0011620691, 0.0011430302, 0.0011440777, 1242.68394714], [1791079200, 0.0011440777, 0.0012236868, 0.0011440777, 0.0012236868, 816.40757129]]}, "GvmPaRxZRRZobbjU41tas3uLXbnB2d98fWEZ54Wa3JJp": {"chain": "sol", "info": {"symbol": "ANSEM", "name": "The Black Bull", "open_timestamp": 0, "creation_timestamp": 1783606618, "circulating_supply": "999999999", "total_supply": "999999999", "holder_count": 19, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "GvmPaRxZRRZobbjU41tas3uLXbnB2d98fWEZ54Wa3JJp", "price": "0.3178915", "price_1m": "0.3178915", "price_5m": "0.3178915", "price_1h": "0.31789448", "price_6h": "0.3178938", "price_24h": "0.31789228", "buys_1m": 0, "buys_5m": 0, "buys_1h": 1, "buys_6h": 2, "buys_24h": 8, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 2, "sells_24h": 8, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0.314783", "volume_6h": "24019.089763", "volume_24h": "94178.088069999", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0.1574", "buy_volume_6h": "12010.1574", "buy_volume_24h": "47091.4457", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0.157383", "sell_volume_6h": "12008.932363", "sell_volume_24h": "47086.64237", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 2, "swaps_6h": 4, "swaps_24h": 16, "hot_level": 0}, "liquidity": "18.710592"}, "k": [[1783605600, 0.3179564, 0.31795954, 0.31795623, 0.31795875, 7004.633588], [1783609200, 0.31795875, 0.31796051, 0.31789692, 0.31789692, 22645.73532], [1783620000, 0.31789692, 0.31796055, 0.31789692, 0.31789696, 23061.693722], [1783630800, 0.31789696, 0.31796054, 0.31789695, 0.31789695, 22903.709521], [1783641600, 0.31789695, 0.3179605, 0.31789691, 0.31789691, 22465.753319], [1783656000, 0.31789691, 0.31796037, 0.31789678, 0.31789678, 21083.891511], [1783666800, 0.31789678, 0.31796028, 0.31789669, 0.31789669, 20068.793025], [1783677600, 0.31789669, 0.31796028, 0.31789669, 0.31789669, 20068.793025], [1783688400, 0.31789669, 0.31796028, 0.31789669, 0.31789669, 20069.792925], [1783699200, 0.31789669, 0.31796035, 0.31789669, 0.31789676, 20867.91311], [1783710000, 0.31789676, 0.31796037, 0.31789676, 0.31789678, 21081.891711], [1783724400, 0.31789678, 0.31796035, 0.31789676, 0.31789676, 20867.91311], [1783735200, 0.31789676, 0.31796035, 0.31789676, 0.31789676, 20861.91371], [1783746000, 0.31789676, 0.31796029, 0.3178967, 0.3178967, 20153.384566], [1783756800, 0.3178967, 0.31796029, 0.3178967, 0.3178967, 20153.384566], [1783764000, 0.3178967, 0.31796029, 0.3178967, 0.3178967, 20153.184586], [1783778400, 0.3178967, 0.31796037, 0.3178967, 0.31789678, 21083.891511], [1783789200, 0.31789678, 0.31796095, 0.31789678, 0.31789736, 27305.269346], [1783803600, 0.31789736, 0.31796087, 0.31789728, 0.31789728, 26505.349342], [1783814400, 0.31789728, 0.31796074, 0.31789715, 0.31789715, 25083.491534], [1783825200, 0.31789715, 0.31796073, 0.31789714, 0.31789714, 24979.501933], [1783839600, 0.31789714, 0.31796073, 0.31789714, 0.31789714, 24905.509333], [1783850400, 0.31789714, 0.31796073, 0.31789714, 0.31789714, 24906.509233], [1783857600, 0.31789714, 0.31796073, 0.31789714, 0.31789714, 24906.109272], [1783875600, 0.31789714, 0.31796071, 0.31789712, 0.31789712, 24681.531732], [1783886400, 0.31789712, 0.31796072, 0.31789712, 0.31789713, 24839.515932], [1783900800, 0.31789713, 0.31796072, 0.31789713, 0.31789713, 24839.515932], [1783908000, 0.31789713, 0.31796078, 0.31789713, 0.3178972, 25505.44933599], [1783922400, 0.3178972, 0.31796069, 0.3178971, 0.3178971, 24471.35275], [1783929600, 0.3178971, 0.31796069, 0.3178971, 0.3178971, 24470.95279], [1783940400, 0.3178971, 0.31796069, 0.3178971, 0.3178971, 24470.35285], [1783954800, 0.3178971, 0.31796071, 0.3178971, 0.31789712, 24639.535931], [1783965600, 0.31789712, 0.3179606, 0.31789701, 0.31789701, 23485.851305], [1783976400, 0.31789701, 0.3179606, 0.31789701, 0.31789701, 23486.051285], [1783987200, 0.31789701, 0.31796055, 0.31789696, 0.31789696, 22925.707321], [1784001600, 0.31789696, 0.31796057, 0.31789696, 0.31789698, 23083.691522], [1784012400, 0.31789698, 0.31796059, 0.31789484, 0.31789484, 23310.651117], [1784023200, 0.31789484, 0.31796062, 0.31789484, 0.31789703, 23665.633326], [1784037600, 0.31789703, 0.31796058, 0.317897, 0.317897, 23289.67092299], [1784048400, 0.317897, 0.31796058, 0.317897, 0.317897, 23293.670523], [1784059200, 0.317897, 0.31796051, 0.31789692, 0.31789692, 22461.753719], [1784073600, 0.31789692, 0.31796053, 0.31789692, 0.31789694, 22709.72892], [1784084400, 0.31789694, 0.31796055, 0.31789694, 0.31789696, 22867.713121], [1784095200, 0.31789696, 0.3179587, 0.31789511, 0.31789511, 2763.723613], [1784109600, 0.31789511, 0.31796053, 0.31789511, 0.31789694, 22639.73592], [1784131200, 0.31789694, 0.31796053, 0.31789694, 0.31789694, 22645.73532], [1784145600, 0.31789694, 0.31796034, 0.31789676, 0.31789676, 20643.935509], [1784156400, 0.31789676, 0.31796034, 0.31789676, 0.31789676, 20645.935309], [1784167200, 0.31789676, 0.31796034, 0.31789676, 0.31789676, 20639.935908], [1784181600, 0.31789676, 0.3179607, 0.31789676, 0.31789711, 24461.55373], [1784188800, 0.31789711, 0.3179607, 0.31789711, 0.31789711, 24461.55373], [1784199600, 0.31789711, 0.3179607, 0.31789711, 0.31789711, 24461.55373], [1784210400, 0.31789711, 0.31796052, 0.31789693, 0.31789693, 22487.751119], [1784217600, 0.31789693, 0.31796053, 0.31789693, 0.31789695, 22681.73172], [1784228400, 0.31789695, 0.31796053, 0.31789694, 0.31789694, 22639.73592], [1784239200, 0.31789694, 0.31796053, 0.31789694, 0.31789694, 22643.73552], [1784257200, 0.31789694, 0.31796055, 0.31789694, 0.31789696, 22861.713721], [1784268000, 0.31789696, 0.31796052, 0.31789693, 0.31789693, 22463.75351899], [1784278800, 0.31789693, 0.31796052, 0.31789693, 0.31789693, 22464.553439], [1784286000, 0.31789693, 0.31796052, 0.31789693, 0.31796052, 11233.7], [1784289600, 0.31796052, 0.31796052, 0.31789693, 0.31789693, 11231.453379], [1784300400, 0.31789693, 0.31796052, 0.31789487, 0.31789487, 22527.347159], [1784311200, 0.31789487, 0.31796053, 0.31789487, 0.31789693, 22507.749118], [1784322000, 0.31789693, 0.31796053, 0.31789486, 0.31789694, 22641.735718], [1784332800, 0.31789694, 0.31796052, 0.31789485, 0.31789693, 22503.749518], [1784347200, 0.31789693, 0.31796052, 0.31789487, 0.31789487, 22507.749119], [1784354400, 0.31789487, 0.31796048, 0.31789486, 0.31789486, 22107.789116], [1784361600, 0.31789486, 0.31796048, 0.31789486, 0.31789689, 22064.193477], [1784365200, 0.31789689, 0.31795846, 0.31789486, 0.31789486, 43.995599], [1784372400, 0.31789486, 0.31796048, 0.31789486, 0.31789689, 22065.59333599], [1784376000, 0.31789689, 0.31795847, 0.31789486, 0.31789486, 43.995599], [1784386800, 0.31789486, 0.31796038, 0.31789486, 0.31789486, 20931.906709], [1784397600, 0.31789486, 0.31796089, 0.31789486, 0.3178973, 26481.351742], [1784401200, 0.3178973, 0.31795847, 0.31789487, 0.31789487, 41.8979], [1784412000, 0.31789487, 0.3179609, 0.31789487, 0.3178973, 26549.346804], [1784422800, 0.3178973, 0.31796089, 0.31789383, 0.31789383, 26461.449778], [1784426400, 0.31789383, 0.31795846, 0.31789383, 0.31789487, 45.9954], [1784433600, 0.31789487, 0.31796089, 0.31789486, 0.31789486, 26535.346341], [1784440800, 0.31789486, 0.31796089, 0.31789484, 0.31789484, 26483.960899], [1784451600, 0.31789484, 0.31796089, 0.31789484, 0.31789486, 26479.7519], [1784458800, 0.31789486, 0.31796089, 0.31789486, 0.3178973, 26426.95718099], [1784462400, 0.3178973, 0.31795846, 0.31789487, 0.31789487, 52.59474], [1784473200, 0.31789487, 0.31796089, 0.31789486, 0.31789486, 26501.349741], [1784487600, 0.31789486, 0.31796089, 0.31789486, 0.31789487, 26525.349541], [1784498400, 0.31789487, 0.31796075, 0.31789487, 0.31789487, 24951.507033], [1784509200, 0.31789487, 0.31796076, 0.31789487, 0.31789488, 25131.489134], [1784523600, 0.31789488, 0.31796072, 0.31789487, 0.31789487, 24697.732611], [1784534400, 0.31789487, 0.31796073, 0.31789487, 0.31789487, 24697.532631], [1784541600, 0.31789487, 0.31796073, 0.31789487, 0.31789714, 24647.935091], [1784545200, 0.31789714, 0.31795847, 0.31789487, 0.31789487, 49.9975], [1784559600, 0.31789487, 0.31796077, 0.31789487, 0.31789487, 25191.482834], [1784570400, 0.31789487, 0.31796077, 0.31789487, 0.31789488, 25127.489333], [1784581200, 0.31789488, 0.31796075, 0.31789487, 0.31789487, 24908.711373], [1784592000, 0.31789487, 0.31796077, 0.31789487, 0.31789488, 25109.491334], [1784606400, 0.31789488, 0.31796069, 0.31789488, 0.31789488, 24243.577728], [1784617200, 0.31789488, 0.31796069, 0.31789488, 0.31789488, 24243.577728], [1784628000, 0.31789488, 0.31796069, 0.31789488, 0.31789488, 24243.577728], [1784638800, 0.31789488, 0.31796069, 0.31789488, 0.31789488, 24243.577728], [1784649600, 0.31789488, 0.31796055, 0.31789488, 0.31789696, 22709.72892], [1784653200, 0.31789696, 0.31795847, 0.31789488, 0.31789488, 45.99769999], [1784664000, 0.31789488, 0.31796055, 0.31789487, 0.31789487, 22687.73322], [1784674800, 0.31789487, 0.31796057, 0.31789487, 0.31789488, 22905.711621], [1784685600, 0.31789488, 0.31796055, 0.31789488, 0.31789488, 22693.73292], [1784696400, 0.31789488, 0.31796055, 0.31789488, 0.31789696, 22684.73142], [1784700000, 0.31789696, 0.31795848, 0.31789488, 0.31789488, 47.9976], [1784707200, 0.31789488, 0.31796055, 0.31789488, 0.31789696, 22684.13148], [1784710800, 0.31789696, 0.31795848, 0.31789488, 0.31789488, 47.9976], [1784718000, 0.31789488, 0.31796055, 0.31789488, 0.31789696, 22685.53134], [1784721600, 0.31789696, 0.31795848, 0.31789488, 0.31789488, 47.9976], [1784736000, 0.31789488, 0.31796066, 0.31789488, 0.31789488, 23903.611627], [1784746800, 0.31789488, 0.31796053, 0.31789488, 0.31796053, 11232.0], [1784750400, 0.31796053, 0.31796053, 0.31789488, 0.31789488, 11271.751619], [1784761200, 0.31789488, 0.31796055, 0.31789488, 0.31789488, 22689.733119], [1784772000, 0.31789488, 0.31796057, 0.31789488, 0.31789488, 22887.713521], [1784786400, 0.31789488, 0.31796055, 0.31789488, 0.31789488, 22687.9332], [1784797200, 0.31789488, 0.31796055, 0.31789488, 0.31789488, 22689.53304], [1784808000, 0.31789488, 0.31796055, 0.31789488, 0.31789696, 22647.53514], [1784811600, 0.31789696, 0.31795848, 0.31789488, 0.31789488, 41.9979], [1784822400, 0.31789488, 0.31796041, 0.31789488, 0.31789488, 21105.89151], [1784833200, 0.31789488, 0.31796037, 0.31789488, 0.31789678, 20645.935309], [1784836800, 0.31789678, 0.31795848, 0.31789488, 0.31789488, 49.9975], [1784847600, 0.31789488, 0.31796039, 0.31789488, 0.31789488, 20903.91161], [1784858400, 0.31789488, 0.31796039, 0.31789485, 0.31789488, 20896.30383199], [1784865600, 0.31789488, 0.31789488, 0.31789358, 0.31789358, 7113.5], [1784872800, 0.31789358, 0.31795788, 0.31789227, 0.31789227, 22110.494419], [1784876400, 0.31789227, 0.31795788, 0.31789227, 0.3178943, 22062.896799], [1784883600, 0.3178943, 0.31795788, 0.31789227, 0.31789227, 22110.494419], [1784887200, 0.31789227, 0.31795788, 0.31789227, 0.3178943, 22062.896799], [1784894400, 0.3178943, 0.31795788, 0.3178943, 0.3178943, 22062.896799], [1784898000, 0.3178943, 0.31795788, 0.31789227, 0.3178943, 22110.494419], [1784908800, 0.3178943, 0.31795776, 0.31789227, 0.31789227, 20735.16318899], [1784916000, 0.31789227, 0.31795776, 0.31789227, 0.31789417, 20688.96549899], [1784919600, 0.31789417, 0.31795776, 0.31789417, 0.31789417, 20726.9636], [1784923200, 0.31789417, 0.31795587, 0.31789227, 0.31789227, 41.9979], [1784926800, 0.31789227, 0.31795782, 0.31789227, 0.31789423, 21306.9346], [1784934000, 0.31789423, 0.31795771, 0.31789227, 0.31789227, 20170.9914], [1784937600, 0.31789227, 0.31795771, 0.31789227, 0.31789412, 20122.9938], [1784944800, 0.31789412, 0.31795778, 0.31789412, 0.31789419, 20910.954399], [1784948400, 0.31789419, 0.31795587, 0.31789227, 0.31789227, 45.19774], [1784952000, 0.31789227, 0.31795778, 0.31789227, 0.31789419, 20910.954399], [1784955600, 0.31789419, 0.31795775, 0.31789416, 0.31789416, 20598.97], [1784959200, 0.31789416, 0.31795863, 0.31789227, 0.31789227, 30250.4874], [1784970000, 0.31789227, 0.31795863, 0.31789227, 0.31789227, 30250.4874], [1784980800, 0.31789227, 0.31795863, 0.31789227, 0.31789227, 30250.4874], [1784995200, 0.31789227, 0.31795862, 0.31789227, 0.31789503, 30066.496599], [1785009600, 0.31789503, 0.31795861, 0.31789227, 0.31789227, 30050.49739999], [1785020400, 0.31789227, 0.31795861, 0.31789227, 0.31789227, 30022.498799], [1785031200, 0.31789227, 0.31795859, 0.31789227, 0.31789227, 29820.50889899], [1785045600, 0.31789227, 0.31796113, 0.31789227, 0.31789227, 28696.765089], [1785056400, 0.31789227, 0.31795849, 0.31789227, 0.3178949, 28696.765089], [1785067200, 0.3178949, 0.31795849, 0.31789227, 0.3178949, 28696.765089], [1785081600, 0.3178949, 0.31795886, 0.3178949, 0.31789527, 32688.3655], [1785092400, 0.31789527, 0.3179589, 0.31789227, 0.31789531, 33190.340399], [1785103200, 0.31789531, 0.31795898, 0.31789531, 0.31789539, 33970.3014], [1785117600, 0.31789539, 0.31795898, 0.31789227, 0.31789227, 34020.2989], [1785128400, 0.31789227, 0.31795896, 0.31789227, 0.31789227, 33832.3083], [1785139200, 0.31789227, 0.31795896, 0.31789227, 0.31789537, 33782.3108], [1785142800, 0.31789537, 0.31795587, 0.31789227, 0.31789227, 49.9975], [1785153600, 0.31789227, 0.31795929, 0.31789227, 0.31789227, 37417.929], [1785168000, 0.31789227, 0.31795873, 0.31789227, 0.31789227, 31326.433599], [1785182400, 0.31789227, 0.31795893, 0.31789227, 0.31789227, 33540.3229], [1785196800, 0.31789227, 0.31795893, 0.31789227, 0.31789227, 33516.3241], [1785211200, 0.31789227, 0.31795914, 0.31789227, 0.31789555, 35750.212399], [1785222000, 0.31789555, 0.31795586, 0.31789227, 0.31789227, 43.997799], [1785225600, 0.31789227, 0.31795914, 0.31789227, 0.31789555, 35706.2146], [1785236400, 0.31789555, 0.31795914, 0.31789227, 0.31789555, 35750.212399], [1785250800, 0.31789555, 0.31795906, 0.31789227, 0.31789227, 34958.251999], [1785268800, 0.31789227, 0.31795907, 0.31789227, 0.31789548, 35042.2478], [1785283200, 0.31789548, 0.31795899, 0.31789227, 0.31789227, 34146.292599], [1785301200, 0.31789227, 0.31795886, 0.31789227, 0.31789527, 32740.362899], [1785312000, 0.31789527, 0.31795886, 0.31789227, 0.31789527, 32740.362899], [1785326400, 0.31789527, 0.31795886, 0.31789227, 0.31789527, 32740.362899], [1785344400, 0.31789527, 0.31795909, 0.31789227, 0.31789227, 35276.836069], [1785358800, 0.31789227, 0.3179589, 0.31789227, 0.31789531, 33192.34029799], [1785373200, 0.31789531, 0.31795884, 0.31789227, 0.31789227, 32556.3721], [1785387600, 0.31789227, 0.31795895, 0.31789227, 0.31789536, 33666.316599], [1785391200, 0.31789536, 0.31795587, 0.31789227, 0.31789227, 41.9979], [1785402000, 0.31789227, 0.31795895, 0.31789227, 0.31789536, 33708.314499], [1785416400, 0.31789536, 0.31795895, 0.31789227, 0.31789536, 33708.314499], [1785430800, 0.31789536, 0.31795886, 0.31789227, 0.31789527, 32734.363199], [1785445200, 0.31789527, 0.31795888, 0.31789227, 0.31789227, 32914.354199], [1785459600, 0.31789227, 0.31795873, 0.31789227, 0.31789227, 31334.433199], [1785477600, 0.31789227, 0.31795867, 0.31789227, 0.31789508, 30690.465399], [1785492000, 0.31789508, 0.31795867, 0.31789227, 0.31789508, 30690.465399], [1785502800, 0.31789508, 0.31795586, 0.31789227, 0.31789227, 43.997799], [1785506400, 0.31789227, 0.31795867, 0.31789227, 0.31789508, 30646.4676], [1785520800, 0.31789508, 0.3179587, 0.31789227, 0.31789511, 30996.4501], [1785528000, 0.31789511, 0.31795869, 0.31789227, 0.3178951, 30914.454199], [1785542400, 0.3178951, 0.31795866, 0.31789507, 0.31789507, 30468.476499], [1785546000, 0.31789507, 0.31795587, 0.31789227, 0.31789227, 47.9976], [1785560400, 0.31789227, 0.31795862, 0.31789227, 0.31789227, 30068.4965], [1785574800, 0.31789227, 0.31795862, 0.31789227, 0.31789503, 30068.4965], [1785589200, 0.31789503, 0.31795862, 0.31789227, 0.31789503, 30068.4965], [1785610800, 0.31789503, 0.31795868, 0.31789227, 0.31789227, 30750.462399], [1785625200, 0.31789227, 0.3179587, 0.31789227, 0.31789227, 30954.45219999], [1785639600, 0.31789227, 0.31795862, 0.31789227, 0.31789227, 30110.494399], [1785650400, 0.31789227, 0.31795882, 0.31789227, 0.31789523, 32248.3875], [1785664800, 0.31789523, 0.31795586, 0.31789227, 0.31789227, 42.99785], [1785668400, 0.31789227, 0.31795882, 0.31789227, 0.31789523, 32248.3875], [1785679200, 0.31789523, 0.31795586, 0.31789227, 0.31789227, 42.99785], [1785682800, 0.31789227, 0.31795882, 0.31789227, 0.31789523, 32248.3875], [1785693600, 0.31789523, 0.31795888, 0.31789227, 0.31789529, 32956.35209899], [1785708000, 0.31789529, 0.31795869, 0.31789227, 0.31789227, 30868.456499], [1785722400, 0.31789227, 0.31795873, 0.31789227, 0.31789227, 31330.43339899], [1785726000, 0.31789227, 0.31795668, 0.31789106, 0.31789106, 1.298153], [1785729600, 0.31789106, 0.31795667, 0.31789103, 0.31789186, 3.243219], [1785736800, 0.31789186, 0.31795863, 0.31789186, 0.31789227, 30250.4874], [1785751200, 0.31789227, 0.3179588, 0.31789227, 0.31789521, 32072.396299], [1785762000, 0.31789521, 0.31795878, 0.31789227, 0.31789519, 31824.408699], [1785776400, 0.31789519, 0.31795864, 0.31789227, 0.31789227, 30280.485899], [1785787200, 0.31789227, 0.31795862, 0.31789227, 0.31789503, 30062.496799], [1785798000, 0.31789503, 0.31795861, 0.31789227, 0.31789503, 30050.297399], [1785812400, 0.31789503, 0.31795886, 0.31789227, 0.31789227, 32734.363199], [1785830400, 0.31789227, 0.31795879, 0.31789227, 0.31789521, 32018.398999], [1785844800, 0.31789521, 0.31795879, 0.31789227, 0.31789521, 32018.398999], [1785859200, 0.31789521, 0.31795866, 0.31789227, 0.31789227, 30548.4725], [1785873600, 0.31789227, 0.3179587, 0.31789227, 0.31789511, 30950.4524], [1785891600, 0.31789511, 0.31795866, 0.31789227, 0.31789227, 30532.473298], [1785906000, 0.31789227, 0.31795863, 0.31789227, 0.31789227, 30176.491099], [1785916800, 0.31789227, 0.31795863, 0.31789227, 0.31789504, 30152.49229999], [1785920400, 0.31789504, 0.31795587, 0.31789227, 0.31789227, 49.9975], [1785934800, 0.31789227, 0.31795864, 0.31789227, 0.31789505, 30290.48539999], [1785949200, 0.31789505, 0.31795862, 0.31789227, 0.31789227, 30070.496399], [1785963600, 0.31789227, 0.31795888, 0.31789227, 0.31789227, 32946.352599], [1785978000, 0.31789227, 0.31795884, 0.31789227, 0.31789227, 32534.373199], [1785996000, 0.31789227, 0.31795863, 0.31789227, 0.31789504, 30258.487], [1786010400, 0.31789504, 0.31795863, 0.31789227, 0.31789504, 30258.487], [1786024800, 0.31789504, 0.31795863, 0.31789227, 0.31789504, 30258.487], [1786035600, 0.31789504, 0.31795872, 0.31789227, 0.31789513, 31172.441299], [1786046400, 0.31789513, 0.31795866, 0.31789227, 0.31789508, 30600.4699], [1786050000, 0.31789508, 0.31795587, 0.31789227, 0.31789227, 47.9976], [1786053600, 0.31789227, 0.3179589, 0.31789227, 0.31789531, 33094.34519999], [1786060800, 0.31789531, 0.31795888, 0.31789227, 0.31789227, 32950.35239799], [1786071600, 0.31789227, 0.31795888, 0.31789227, 0.31789529, 32956.35209899], [1786082400, 0.31789529, 0.31795866, 0.31789227, 0.31789227, 30512.4743], [1786093200, 0.31789227, 0.31795866, 0.31789227, 0.31789507, 30512.4743], [1786100400, 0.31789507, 0.31795871, 0.31789507, 0.31789512, 31002.4498], [1786111200, 0.31789512, 0.31795862, 0.31789503, 0.31789503, 30022.4988], [1786125600, 0.31789503, 0.31795888, 0.31789227, 0.31789227, 32952.352299], [1786129200, 0.31789227, 0.31795889, 0.31789227, 0.3178953, 32954.3522], [1786136400, 0.3178953, 0.31795894, 0.3178953, 0.31789535, 33572.32129999], [1786140000, 0.31789535, 0.31795884, 0.31789227, 0.31789525, 32536.3731], [1786150800, 0.31789525, 0.31795885, 0.31789227, 0.31789227, 32592.370299], [1786158000, 0.31789227, 0.3179587, 0.31789227, 0.31789511, 30908.2545], [1786161600, 0.31789511, 0.3179587, 0.31789511, 0.31789511, 30908.4545], [1786172400, 0.31789511, 0.31795862, 0.31789227, 0.31789503, 30107.294558], [1786179600, 0.31789503, 0.31795862, 0.31789503, 0.31789503, 30062.496799], [1786183200, 0.31789503, 0.31795862, 0.31789503, 0.31789503, 30062.496799], [1786190400, 0.31789503, 0.31795862, 0.31789503, 0.31789503, 30062.496799], [1786194000, 0.31789503, 0.31795586, 0.31789227, 0.31789227, 43.997799], [1786197600, 0.31789227, 0.31795851, 0.31789227, 0.31789492, 28862.55679899], [1786204800, 0.31789492, 0.31795851, 0.31789492, 0.31789492, 28862.55679899], [1786208400, 0.31789492, 0.31795587, 0.31789227, 0.31789227, 67.9966], [1786212000, 0.31789227, 0.31795851, 0.31789227, 0.31789492, 28862.55679899], [1786215600, 0.31789492, 0.31795868, 0.31789492, 0.31789509, 30726.4636], [1786219200, 0.31789509, 0.31795587, 0.31789228, 0.31789228, 73.096343999], [1786222800, 0.31789228, 0.31795888, 0.31789228, 0.31789529, 32984.35069999], [1786230000, 0.31789529, 0.31795587, 0.31789228, 0.31789228, 69.9965], [1786233600, 0.31789228, 0.31795901, 0.31789228, 0.31789542, 34302.2848], [1786240800, 0.31789542, 0.31795908, 0.31789228, 0.31789228, 35196.040109], [1786248000, 0.31789228, 0.3179589, 0.31789227, 0.31789227, 33162.341799], [1786255200, 0.31789227, 0.31795882, 0.31789227, 0.31789523, 32222.388799], [1786258800, 0.31789523, 0.31795587, 0.31789227, 0.31789227, 71.9964], [1786262400, 0.31789227, 0.31795882, 0.31789227, 0.31789523, 32294.385199], [1786269600, 0.31789523, 0.31795882, 0.31789227, 0.31789523, 32294.385199], [1786273200, 0.31789523, 0.31795587, 0.31789227, 0.31789227, 71.9964], [1786276800, 0.31789227, 0.31795882, 0.31789227, 0.31789227, 32294.385199], [1786280400, 0.31789227, 0.31795882, 0.31789227, 0.31789523, 32222.388799], [1786287600, 0.31789523, 0.31795875, 0.31789228, 0.31789516, 31583.42074999], [1786294800, 0.31789516, 0.31795897, 0.31789227, 0.31789538, 33960.301899], [1786302000, 0.31789538, 0.31795888, 0.31789227, 0.31789529, 32976.3511], [1786309200, 0.31789529, 0.31795888, 0.31789228, 0.31789529, 32976.351099], [1786316400, 0.31789529, 0.3179589, 0.31789228, 0.31789531, 33200.3399], [1786323600, 0.31789531, 0.31795908, 0.31789228, 0.31789228, 35162.24179899], [1786327200, 0.31789228, 0.31795908, 0.31789228, 0.3178955, 35130.2434], [1786330800, 0.3178955, 0.31795587, 0.31789228, 0.31789228, 69.9965], [1786334400, 0.31789228, 0.31795908, 0.31789228, 0.31789549, 35086.24559999], [1786341600, 0.31789549, 0.3179589, 0.31789228, 0.31789228, 33162.34179999], [1786348800, 0.31789228, 0.3179589, 0.31789228, 0.31789531, 33162.34179999], [1786352400, 0.31789531, 0.31795587, 0.31789228, 0.31789228, 73.99629999], [1786356000, 0.31789228, 0.3179589, 0.31789228, 0.31789531, 33088.34549999], [1786359600, 0.31789531, 0.31795587, 0.31789228, 0.31789228, 73.99629999], [1786363200, 0.31789228, 0.3179589, 0.31789228, 0.31789228, 33162.34179999], [1786366800, 0.31789228, 0.3179589, 0.31789228, 0.31789531, 33088.34549999], [1786374000, 0.31789531, 0.31795882, 0.31789227, 0.31789523, 32274.3862], [1786381200, 0.31789523, 0.31795879, 0.31789228, 0.31789228, 31980.4009], [1786388400, 0.31789228, 0.31795901, 0.31789227, 0.31789542, 34378.080999], [1786395600, 0.31789542, 0.317959, 0.31789227, 0.31789541, 34266.2866], [1786399200, 0.31789541, 0.31795588, 0.31789228, 0.31789228, 157.424037], [1786402800, 0.31789228, 0.31795892, 0.31789228, 0.31789533, 33382.33079999], [1786410000, 0.31789533, 0.31795888, 0.31789227, 0.31789227, 32943.352749], [1786417200, 0.31789227, 0.31795886, 0.31789227, 0.31789527, 32756.362099], [1786424400, 0.31789527, 0.31795888, 0.31789227, 0.31789529, 32980.3509], [1786428000, 0.31789529, 0.31789529, 0.31789, 0.317892, 0.365575], [1786431600, 0.317892, 0.31795898, 0.317892, 0.31789228, 34044.29769999], [1786438800, 0.31789228, 0.31795898, 0.31789228, 0.31789539, 34044.29769999], [1786446000, 0.31789539, 0.31795898, 0.31789228, 0.31789539, 34044.29769999], [1786449600, 0.31789539, 0.31795587, 0.31789228, 0.31789228, 73.99629999], [1786453200, 0.31789228, 0.31795898, 0.31789228, 0.31789539, 33970.3014], [1786456800, 0.31789539, 0.31795587, 0.31789228, 0.31789228, 73.99629999], [1786460400, 0.31789228, 0.3179589, 0.31789228, 0.31789532, 33172.3413], [1786471200, 0.31789532, 0.31795908, 0.31789532, 0.31789549, 35106.2446], [1786474800, 0.31789549, 0.31795901, 0.31789228, 0.31789542, 34380.280899], [1786482000, 0.31789542, 0.31795587, 0.31789228, 0.31789228, 73.99629999], [1786485600, 0.31789228, 0.31795908, 0.31789228, 0.3178955, 35128.243499], [1786492800, 0.3178955, 0.31795901, 0.31789228, 0.31789542, 34380.2809], [1786500000, 0.31789542, 0.31795901, 0.31789227, 0.31789227, 34360.281899], [1786518000, 0.31789227, 0.31795882, 0.31789227, 0.31789227, 32378.381], [1786525200, 0.31789227, 0.31795882, 0.31789227, 0.31789227, 32378.381], [1786536000, 0.31789227, 0.31795875, 0.31789227, 0.31789517, 31530.423399], [1786546800, 0.31789517, 0.31795876, 0.31789228, 0.31789228, 31636.4181], [1786557600, 0.31789228, 0.31795879, 0.31789227, 0.3178952, 31964.401699], [1786561200, 0.3178952, 0.31795587, 0.31789227, 0.31789227, 75.9962], [1786564800, 0.31789227, 0.31795906, 0.31789227, 0.31789548, 34906.2546], [1786568400, 0.31789548, 0.3179589, 0.31789531, 0.31789531, 33088.34549999], [1786572000, 0.31789531, 0.31795587, 0.31789228, 0.31789228, 77.9961], [1786575600, 0.31789228, 0.31795897, 0.31789228, 0.31789538, 33984.3007], [1786586400, 0.31789538, 0.3179589, 0.31789228, 0.31789228, 33160.341899], [1786593600, 0.31789228, 0.31795882, 0.31789227, 0.31789523, 32270.3864], [1786600800, 0.31789523, 0.317959, 0.31789523, 0.31789541, 34246.28759999], [1786604400, 0.31789541, 0.31795587, 0.31789228, 0.31789228, 77.9961], [1786608000, 0.31789228, 0.317959, 0.31789228, 0.31789541, 34324.2837], [1786618800, 0.31789541, 0.31795896, 0.31789228, 0.31789537, 33854.30719999], [1786622400, 0.31789537, 0.31795587, 0.31789228, 0.31789228, 79.996], [1786626000, 0.31789228, 0.31795896, 0.31789228, 0.31789537, 33774.3112], [1786633200, 0.31789537, 0.31795892, 0.31789228, 0.31789228, 33420.3289], [1786644000, 0.31789228, 0.31796019, 0.31789228, 0.3178966, 47277.636], [1786651200, 0.3178966, 0.3179601, 0.31789228, 0.31789651, 46285.685599], [1786658400, 0.31789651, 0.31795587, 0.31789228, 0.31789228, 69.9965], [1786665600, 0.31789228, 0.31796017, 0.31789228, 0.31789228, 46985.650599], [1786672800, 0.31789228, 0.31796, 0.31789228, 0.31789641, 45161.74179899], [1786680000, 0.31789641, 0.31795587, 0.31789228, 0.31789228, 73.99629999], [1786690800, 0.31789228, 0.31795978, 0.31789228, 0.31789619, 42767.8615], [1786694400, 0.31789619, 0.31795587, 0.31789228, 0.31789228, 79.996], [1786698000, 0.31789228, 0.31795978, 0.31789228, 0.31789619, 42687.8655], [1786701600, 0.31789619, 0.31795587, 0.31789228, 0.31789228, 79.996], [1786708800, 0.31789228, 0.3179597, 0.31789228, 0.31789611, 41793.9102], [1786712400, 0.31789611, 0.31795587, 0.31789228, 0.31789228, 85.9957], [1786719600, 0.31789228, 0.31795963, 0.31789228, 0.31789604, 41107.944499], [1786726800, 0.31789604, 0.31795943, 0.31789228, 0.31789584, 38984.0507], [1786730400, 0.31789584, 0.31795587, 0.31789228, 0.31789228, 77.9961], [1786734000, 0.31789228, 0.31795943, 0.31789228, 0.31789584, 38932.0533], [1786737600, 0.31789584, 0.31795587, 0.31789227, 0.31789227, 75.9962], [1786741200, 0.31789227, 0.31795937, 0.31789227, 0.31789579, 38292.0853], [1786744800, 0.31789579, 0.31795587, 0.31789228, 0.31789228, 73.99629999], [1786748400, 0.31789228, 0.31795925, 0.31789228, 0.31789566, 36910.1544], [1786755600, 0.31789566, 0.31795925, 0.31789228, 0.31789566, 36990.150399], [1786762800, 0.31789566, 0.31795918, 0.31789228, 0.31789559, 36288.1855], [1786770000, 0.31789559, 0.31795587, 0.31789228, 0.31789228, 77.9961], [1786777200, 0.31789228, 0.31795937, 0.31789228, 0.31789578, 38320.083899], [1786780800, 0.31789578, 0.31795587, 0.31789228, 0.31789228, 77.9961], [1786784400, 0.31789228, 0.31795937, 0.31789228, 0.31789578, 38242.087799], [1786788000, 0.31789578, 0.31795587, 0.31789228, 0.31789228, 77.9961], [1786791600, 0.31789228, 0.31795937, 0.31789228, 0.31789578, 38242.087799], [1786795200, 0.31789578, 0.31795587, 0.31789228, 0.31789228, 77.9961], [1786798800, 0.31789228, 0.31795923, 0.31789228, 0.31789228, 36792.16029999], [1786806000, 0.31789228, 0.31795587, 0.31789228, 0.31789228, 79.996], [1786809600, 0.31789228, 0.31795908, 0.31789228, 0.3178955, 35128.243499], [1786813200, 0.3178955, 0.31795587, 0.31789228, 0.31789228, 73.99629999], [1786816800, 0.31789228, 0.31795905, 0.31789228, 0.31789228, 34870.256399], [1786824000, 0.31789228, 0.31795943, 0.31789228, 0.31789584, 38994.0502], [1786831200, 0.31789584, 0.3179593, 0.31789228, 0.31789571, 37506.12459999], [1786838400, 0.31789571, 0.31795923, 0.31789564, 0.31789564, 36710.164399], [1786842000, 0.31789564, 0.31795587, 0.31789228, 0.31789228, 81.9959], [1786845600, 0.31789228, 0.31795917, 0.31789228, 0.31789559, 36188.1905], [1786852800, 0.31789559, 0.31795587, 0.31789228, 0.31789228, 73.99629999], [1786863600, 0.31789228, 0.31795895, 0.31789228, 0.31789536, 33786.3106], [1786870800, 0.31789536, 0.31795895, 0.31789228, 0.31789536, 33786.3106], [1786874400, 0.31789536, 0.31795587, 0.31789228, 0.31789228, 83.9958], [1786878000, 0.31789228, 0.31795895, 0.31789228, 0.31789536, 33702.3148], [1786881600, 0.31789536, 0.31795587, 0.31789228, 0.31789228, 83.9958], [1786885200, 0.31789228, 0.31795895, 0.31789228, 0.31789536, 33702.3148], [1786888800, 0.31789536, 0.31795587, 0.31789228, 0.31789228, 83.9958], [1786892400, 0.31789228, 0.31795895, 0.31789228, 0.31789228, 33784.3107], [1786899600, 0.31789228, 0.31795911, 0.31789228, 0.31789552, 35476.2261], [1786906800, 0.31789552, 0.31795587, 0.31789227, 0.31789227, 75.9962], [1786914000, 0.31789227, 0.31795901, 0.31789227, 0.31789542, 34392.280299], [1786921200, 0.31789542, 0.31795901, 0.31789228, 0.31789542, 34422.278799], [1786928400, 0.31789542, 0.31795894, 0.31789228, 0.31789535, 33580.3209], [1786935600, 0.31789535, 0.31795587, 0.31789228, 0.31789228, 79.996], [1786942800, 0.31789228, 0.31795916, 0.31789228, 0.31789557, 35988.2005], [1786950000, 0.31789557, 0.31795587, 0.31789228, 0.31789228, 83.9958], [1786953600, 0.31789228, 0.31795937, 0.31789228, 0.31789578, 38202.0898], [1786957200, 0.31789578, 0.31795587, 0.31789228, 0.31789228, 83.9958], [1786960800, 0.31789228, 0.31795937, 0.31789228, 0.31789578, 38202.0898], [1786964400, 0.31789578, 0.31795587, 0.31789228, 0.31789228, 83.9958], [1786968000, 0.31789228, 0.31795937, 0.31789228, 0.31789578, 38202.0898], [1786975200, 0.31789578, 0.31795935, 0.31789228, 0.31789577, 38156.092099999], [1786978800, 0.31789577, 0.31795587, 0.31789228, 0.31789228, 91.99539999], [1786982400, 0.31789228, 0.31795926, 0.31789228, 0.31789568, 37088.1455], [1786989600, 0.31789568, 0.31795926, 0.31789228, 0.31789567, 37166.1416], [1786996800, 0.31789567, 0.31795587, 0.31789228, 0.31789228, 85.9957], [1787004000, 0.31789228, 0.31795587, 0.31789228, 0.31789228, 77.9961], [1787007600, 0.31789228, 0.31795906, 0.31789228, 0.31789548, 34906.2546], [1787011200, 0.31789548, 0.31795587, 0.31789228, 0.31789228, 83.9958], [1787014800, 0.31789228, 0.31795904, 0.31789228, 0.31789546, 34688.265499], [1787022000, 0.31789546, 0.31795908, 0.31789228, 0.31789549, 35176.2411], [1787025600, 0.31789549, 0.31795587, 0.31789228, 0.31789228, 89.99549999], [1787040000, 0.31789228, 0.31795959, 0.31789228, 0.317896, 40663.9667], [1787043600, 0.317896, 0.31795587, 0.31789228, 0.31789228, 87.995599], [1787061600, 0.31789228, 0.31795973, 0.31789228, 0.31789614, 42259.886899], [1787068800, 0.31789614, 0.31795969, 0.31789228, 0.3178961, 41789.9104], [1787079600, 0.3178961, 0.31795957, 0.31789228, 0.31789598, 40523.973699], [1787090400, 0.31789598, 0.31795952, 0.31789228, 0.31789228, 39996.0001], [1787097600, 0.31789228, 0.31795947, 0.31789228, 0.31789588, 39460.0269], [1787104800, 0.31789588, 0.31795935, 0.31789576, 0.31789576, 38040.097899], [1787108400, 0.31789576, 0.31795587, 0.31789228, 0.31789228, 83.9958], [1787115600, 0.31789228, 0.31795587, 0.31789228, 0.31789228, 81.9959], [1787122800, 0.31789228, 0.31795961, 0.31789228, 0.31789228, 40955.95209999], [1787130000, 0.31789228, 0.31795587, 0.31789228, 0.31789228, 91.99539999], [1787140800, 0.31789228, 0.31795963, 0.31789228, 0.31789604, 41189.9404], [1787162400, 0.31789604, 0.31795945, 0.31789228, 0.31789586, 39200.000698], [1787169600, 0.31789586, 0.31795587, 0.31789228, 0.31789228, 81.995818], [1787176800, 0.31789228, 0.31795936, 0.31789227, 0.31789577, 38194.052004], [1787187600, 0.31789577, 0.31795955, 0.31789228, 0.31789228, 40281.945516], [1787194800, 0.31789228, 0.31795587, 0.31789228, 0.31789228, 81.995818], [1787198400, 0.31789228, 0.31795954, 0.31789228, 0.31789595, 40045.957552], [1787209200, 0.31789595, 0.31795587, 0.31789227, 0.31789227, 75.996124], [1787212800, 0.31789227, 0.31795935, 0.31789227, 0.31789576, 37996.062101999], [1787220000, 0.31789576, 0.31795587, 0.31789228, 0.31789228, 79.99592], [1787227200, 0.31789228, 0.31795935, 0.31789228, 0.31789576, 38076.058022], [1787234400, 0.31789576, 0.31795928, 0.31789227, 0.3178957, 37388.09311], [1787241600, 0.3178957, 0.31795587, 0.31789227, 0.31789227, 57.997042], [1787245200, 0.31789227, 0.31795953, 0.31789227, 0.31789594, 40005.959592], [1787252400, 0.31789594, 0.31795945, 0.31789228, 0.31789228, 39172.002126], [1787259600, 0.31789228, 0.31795934, 0.31789227, 0.31789575, 37988.06251], [1787266800, 0.31789575, 0.31795587, 0.31789228, 0.31789228, 81.995818], [1787270400, 0.31789228, 0.31795926, 0.31789228, 0.31789568, 37088.10841], [1787277600, 0.31789568, 0.31795923, 0.31789227, 0.31789564, 36792.123506], [1787284800, 0.31789564, 0.31795587, 0.31789228, 0.31789228, 79.99592], [1787295600, 0.31789228, 0.31795935, 0.31789227, 0.31789576, 38108.05639], [1787302800, 0.31789576, 0.31795587, 0.31789228, 0.31789228, 87.99551199], [1787310000, 0.31789228, 0.31795587, 0.31789227, 0.31789227, 65.996634], [1787317200, 0.31789227, 0.31795928, 0.31789227, 0.3178957, 37310.097087999], [1787320800, 0.3178957, 0.31795587, 0.31789228, 0.31789228, 69.99643], [1787324400, 0.31789228, 0.31795973, 0.31789228, 0.31789614, 42107.85239], [1787335200, 0.31789614, 0.31795955, 0.31789228, 0.31789597, 40331.942966], [1787342400, 0.31789597, 0.31795943, 0.31789228, 0.31789584, 38990.011408], [1787349600, 0.31789584, 0.31795937, 0.31789227, 0.31789578, 38288.04721], [1787356800, 0.31789578, 0.31795587, 0.31789228, 0.31789228, 81.995818], [1787364000, 0.31789228, 0.31795937, 0.31789228, 0.31789579, 38372.042926], [1787371200, 0.31789579, 0.31795587, 0.31789228, 0.31789228, 87.99551199], [1787382000, 0.31789228, 0.31795953, 0.31789228, 0.31789594, 40093.955104], [1787396400, 0.31789594, 0.31795946, 0.31789227, 0.31789587, 39229.999168], [1787407200, 0.31789587, 0.31795941, 0.31789582, 0.31789582, 38664.028034], [1787414400, 0.31789582, 0.31795931, 0.31789228, 0.31789572, 37624.081074], [1787421600, 0.31789572, 0.31795939, 0.31789228, 0.31789581, 38588.03191], [1787428800, 0.31789581, 0.31795587, 0.31789228, 0.31789228, 85.995614], [1787439600, 0.31789228, 0.31795939, 0.31789228, 0.3178958, 38578.03242], [1787446800, 0.3178958, 0.31795925, 0.31789228, 0.31789566, 36992.113306], [1787454000, 0.31789566, 0.31795919, 0.31789228, 0.3178956, 36394.143804], [1787461200, 0.3178956, 0.31795587, 0.31789227, 0.31789227, 75.996124], [1787468400, 0.31789227, 0.31795954, 0.31789227, 0.31789596, 40127.95337], [1787479200, 0.31789596, 0.31795587, 0.31789228, 0.31789228, 71.996328], [1787482800, 0.31789228, 0.31795947, 0.31789228, 0.31789589, 39369.992028], [1787490000, 0.31789589, 0.31795925, 0.31789227, 0.31789566, 37028.11147], [1787497200, 0.31789566, 0.31795926, 0.31789227, 0.31789567, 37104.107594], [1787508000, 0.31789567, 0.31795924, 0.31789228, 0.31789565, 36936.116162], [1787515200, 0.31789565, 0.31795587, 0.31789228, 0.31789228, 87.99551199], [1787526000, 0.31789228, 0.31795938, 0.31789227, 0.31789227, 38388.04211], [1787533200, 0.31789227, 0.31795927, 0.31789227, 0.31789568, 37090.10830799], [1787536800, 0.31789568, 0.31795587, 0.31789228, 0.31789228, 79.99592], [1787540400, 0.31789228, 0.31795919, 0.31789228, 0.3178956, 36288.14921], [1787544000, 0.3178956, 0.31795587, 0.31789228, 0.31789228, 81.995818], [1787554800, 0.31789228, 0.31795927, 0.31789228, 0.31789568, 37090.10830799], [1787558400, 0.31789568, 0.31795587, 0.31789228, 0.31789228, 81.995818], [1787565600, 0.31789228, 0.31795587, 0.31789228, 0.31789228, 81.995818], [1787572800, 0.31789228, 0.31795927, 0.31789228, 0.31789228, 37172.104126], [1787580000, 0.31789228, 0.31795931, 0.31789228, 0.31789572, 37654.079544], [1787587200, 0.31789572, 0.31795587, 0.31789228, 0.31789228, 81.995818], [1787594400, 0.31789228, 0.31795587, 0.31789228, 0.31789228, 83.995716], [1787598000, 0.31789228, 0.31795919, 0.31789228, 0.31789561, 36316.147782], [1787608800, 0.31789561, 0.31795937, 0.31789561, 0.31795937, 19102.0], [1787612400, 0.31795937, 0.31795937, 0.31789578, 0.31789578, 19100.051596], [1787616000, 0.31789578, 0.31795587, 0.31789228, 0.31789228, 85.795614], [1787623200, 0.31789228, 0.31795919, 0.31789228, 0.3178956, 36228.15227], [1787626800, 0.3178956, 0.31795587, 0.31789228, 0.31789228, 81.995818], [1787641200, 0.31789228, 0.31795953, 0.31789227, 0.31789595, 40085.955512], [1787662800, 0.31789595, 0.31795587, 0.31789228, 0.31789228, 73.996226], [1787673600, 0.31789228, 0.31795587, 0.31789228, 0.31789228, 95.995104], [1787677200, 0.31789228, 0.31795923, 0.31789228, 0.31789564, 36708.12779], [1787691600, 0.31789564, 0.31795587, 0.31789228, 0.31789228, 79.99592], [1787709600, 0.31789228, 0.31795587, 0.31789228, 0.31789228, 85.995614], [1787713200, 0.31789228, 0.31795937, 0.31789228, 0.31789578, 38208.05129], [1787716800, 0.31789578, 0.31795587, 0.31789228, 0.31789228, 89.99540999], [1787727600, 0.31789228, 0.31795587, 0.31789228, 0.31789228, 85.995614], [1787734800, 0.31789228, 0.31795587, 0.31789228, 0.31789228, 85.995614], [1787745600, 0.31789228, 0.3179599, 0.31789228, 0.31789631, 44027.75447], [1787756400, 0.31789631, 0.31795587, 0.31789228, 0.31789228, 99.9949], [1787760000, 0.31789228, 0.31795967, 0.31789228, 0.31789608, 41487.884009], [1787774400, 0.31789608, 0.31795587, 0.31789228, 0.31789228, 81.995818], [1787785200, 0.31789228, 0.31795587, 0.31789228, 0.31789228, 85.995614], [1787792400, 0.31789228, 0.31795587, 0.31789228, 0.31789228, 89.99540999], [1787799600, 0.31789228, 0.31795954, 0.31789228, 0.31789228, 40141.952656], [1787806800, 0.31789228, 0.31795587, 0.31789228, 0.31789228, 81.995818], [1787828400, 0.31789228, 0.31795953, 0.31789228, 0.31789594, 40097.9549], [1787839200, 0.31789594, 0.31795587, 0.31789227, 0.31789227, 49.99745], [1787850000, 0.31789227, 0.31795587, 0.31789227, 0.31789228, 83.995716], [1787857200, 0.31789228, 0.31795953, 0.31789228, 0.31789595, 40021.958776], [1787871600, 0.31789595, 0.31795587, 0.31789228, 0.31789228, 89.99540999], [1787878800, 0.31789228, 0.31795963, 0.31789228, 0.31789605, 41105.903492], [1787882400, 0.31789605, 0.31795587, 0.31789228, 0.31789228, 85.995614], [1787889600, 0.31789228, 0.31795587, 0.31789228, 0.31789228, 85.995614], [1787907600, 0.31789228, 0.31795587, 0.31789228, 0.31789228, 101.994797], [1787914800, 0.31789228, 0.31795953, 0.31789228, 0.31789594, 40005.959592], [1787922000, 0.31789594, 0.31795587, 0.31789228, 0.31789228, 99.9949], [1787925600, 0.31789228, 0.31795587, 0.31789228, 0.31789228, 101.994797], [1787940000, 0.31789228, 0.31795921, 0.31789228, 0.31789562, 36458.14054], [1787954400, 0.31789562, 0.31795587, 0.31789228, 0.31789228, 85.995614], [1787972400, 0.31789228, 0.31795937, 0.31789228, 0.31789578, 38208.05129], [1787983200, 0.31789578, 0.31795587, 0.31789228, 0.31789228, 89.99540999], [1787994000, 0.31789228, 0.31795587, 0.31789228, 0.31789228, 103.994696], [1788001200, 0.31789228, 0.31795959, 0.31789228, 0.31789228, 40759.921138], [1788015600, 0.31789228, 0.31795587, 0.31789228, 0.31789228, 83.995716], [1788026400, 0.31789228, 0.31795587, 0.31789228, 0.31789228, 83.995716], [1788030000, 0.31789228, 0.3179596, 0.31789228, 0.31789601, 40705.923892], [1788033600, 0.31789601, 0.31795587, 0.31789228, 0.31789228, 85.995614], [1788051600, 0.31789228, 0.31795945, 0.31789228, 0.31789586, 39174.002024], [1788058800, 0.31789586, 0.31795587, 0.31789228, 0.31789228, 85.995614], [1788073200, 0.31789228, 0.31795935, 0.31789228, 0.31789576, 38002.061796], [1788087600, 0.31789576, 0.31795587, 0.31789228, 0.31789228, 101.994797], [1788098400, 0.31789228, 0.31795587, 0.31789228, 0.31789228, 97.995002], [1788105600, 0.31789228, 0.31795966, 0.31789228, 0.31789607, 41333.891863], [1788109200, 0.31789607, 0.31795839, 0.31789137, 0.31789137, 0.243987], [1788123600, 0.31789137, 0.31795677, 0.31789137, 0.31789173, 0.489975], [1788138000, 0.31789173, 0.31795696, 0.31789142, 0.31789142, 0.464176], [1788141600, 0.31789142, 0.31795937, 0.31789142, 0.31789578, 38202.051596], [1788174000, 0.31789578, 0.31795976, 0.31789578, 0.31789617, 42439.835457], [1788195600, 0.31789617, 0.31795597, 0.31789165, 0.31789165, 0.37998], [1788206400, 0.31789165, 0.31795955, 0.31789165, 0.31789228, 40321.94347599], [1788235200, 0.31789228, 0.31795935, 0.31789228, 0.31789576, 38040.059858], [1788242400, 0.31789576, 0.31795587, 0.31789228, 0.31789228, 89.99540999], [1788253200, 0.31789228, 0.31795917, 0.31789204, 0.31789204, 36038.812725], [1788264000, 0.31789204, 0.31795587, 0.31789204, 0.31789228, 101.994797], [1788278400, 0.31789228, 0.31795864, 0.31789149, 0.31789149, 0.221988], [1788285600, 0.31789149, 0.31795686, 0.31789067, 0.31789067, 0.470751], [1788300000, 0.31789067, 0.31795587, 0.31789067, 0.31789228, 91.995308], [1788303600, 0.31789228, 0.31795882, 0.31789228, 0.31789523, 32246.355352], [1788318000, 0.31789523, 0.31795697, 0.31789157, 0.31789157, 0.427178], [1788336000, 0.31789157, 0.31795973, 0.31789157, 0.31789615, 42201.847596], [1788339600, 0.31789615, 0.31795707, 0.31789139, 0.31789139, 0.330783], [1788343200, 0.31789139, 0.31795587, 0.31789139, 0.31795587, 4.448583], [1788354000, 0.31795587, 0.31795974, 0.31789227, 0.31789615, 42251.845046], [1788364800, 0.31789615, 0.31795587, 0.31789228, 0.31789228, 65.996634], [1788379200, 0.31789228, 0.31795587, 0.31789228, 0.31789228, 105.994593], [1788386400, 0.31789228, 0.31795936, 0.31789228, 0.31789577, 38098.056899999], [1788390000, 0.31789577, 0.31795766, 0.31789077, 0.31789077, 0.247174], [1788393600, 0.31789077, 0.31795768, 0.31789077, 0.31789114, 0.19279], [1788408000, 0.31789114, 0.31795919, 0.31789114, 0.31789179, 36246.642126], [1788418800, 0.31789179, 0.31789219, 0.31789179, 0.31789219, 4.380974], [1788422400, 0.31789219, 0.31795918, 0.31789219, 0.3178956, 36202.153596], [1788426000, 0.3178956, 0.31795717, 0.31789191, 0.31789191, 0.42497799], [1788429600, 0.31789191, 0.31795696, 0.31789177, 0.31789177, 0.351164], [1788444000, 0.31789177, 0.31795587, 0.31789177, 0.31789228, 101.994797], [1788454800, 0.31789228, 0.31795789, 0.31789159, 0.31789159, 22099.184884], [1788458400, 0.31789159, 0.3179587, 0.31789057, 0.31789057, 0.223976], [1788469200, 0.31789057, 0.31795587, 0.31789057, 0.31789228, 103.994696], [1788480000, 0.31789228, 0.31795694, 0.3178915, 0.3178915, 0.312984], [1788494400, 0.3178915, 0.31795664, 0.3178915, 0.31789186, 0.530772], [1788508800, 0.31789186, 0.31795779, 0.31789114, 0.31789114, 20999.12178999], [1788519600, 0.31789114, 0.31795587, 0.31789114, 0.31789228, 71.996328], [1788530400, 0.31789228, 0.31795635, 0.31789124, 0.31789124, 0.279985], [1788548400, 0.31789124, 0.3179577, 0.31789124, 0.31789411, 20008.97948999], [1788552000, 0.31789411, 0.31795653, 0.31789208, 0.31789208, 0.69076399], [1788562800, 0.31789208, 0.31795587, 0.31789208, 0.31789228, 105.994593], [1788570000, 0.31789228, 0.31795955, 0.31789228, 0.31789596, 40201.949596], [1788573600, 0.31789596, 0.31795677, 0.31789173, 0.31789173, 0.489975], [1788580800, 0.31789173, 0.31795962, 0.31789173, 0.31789603, 40909.913488], [1788584400, 0.31789603, 0.317957, 0.31789198, 0.31789198, 0.642967], [1788591600, 0.31789198, 0.3179577, 0.31789198, 0.31789411, 20018.97898], [1788595200, 0.31789411, 0.31795677, 0.31789165, 0.31789165, 0.42897799], [1788606000, 0.31789165, 0.31795677, 0.31789165, 0.31789165, 0.42897799], [1788616800, 0.31789165, 0.31795677, 0.31789165, 0.31789165, 0.42897799], [1788627600, 0.31789165, 0.3179577, 0.31789165, 0.3179577, 10006.0], [1788631200, 0.3179577, 0.3179577, 0.31789411, 0.31789411, 10004.979388], [1788634800, 0.31789411, 0.31795587, 0.31789228, 0.31789228, 89.99540999], [1788656400, 0.31789228, 0.31795717, 0.31789191, 0.31789191, 0.42497799], [1788670800, 0.31789191, 0.31795768, 0.31789093, 0.31789093, 0.247987], [1788678000, 0.31789093, 0.3179577, 0.31789093, 0.31789411, 20008.97948999], [1788681600, 0.31789411, 0.31795679, 0.31789191, 0.31789191, 0.49157399], [1788696000, 0.31789191, 0.31795587, 0.31789191, 0.31789228, 101.994797], [1788703200, 0.31789228, 0.31795968, 0.31789181, 0.31789181, 41556.320519], [1788714000, 0.31789181, 0.3179577, 0.31789181, 0.31789411, 20006.979592], [1788728400, 0.31789411, 0.31795653, 0.31789208, 0.31789208, 0.69076399], [1788739200, 0.31789208, 0.31795587, 0.31789208, 0.31789228, 99.9949], [1788746400, 0.31789228, 0.31795953, 0.31789228, 0.31789595, 40017.95897999], [1788753600, 0.31789595, 0.31795671, 0.31789189, 0.31789189, 0.511173], [1788764400, 0.31789189, 0.3179577, 0.31789189, 0.31789411, 20008.97948999], [1788768000, 0.31789411, 0.31795686, 0.31789175, 0.31789175, 0.470775], [1788778800, 0.31789175, 0.31795587, 0.31789175, 0.31789227, 57.997042], [1788789600, 0.31789227, 0.31795587, 0.31789227, 0.31789228, 65.996634], [1788796800, 0.31789228, 0.3179577, 0.31789228, 0.3179577, 10004.0], [1788800400, 0.3179577, 0.3179577, 0.31789411, 0.31789411, 10002.979592], [1788811200, 0.31789411, 0.31795678, 0.31789179, 0.31789179, 0.490774], [1788825600, 0.31789179, 0.31795675, 0.31789179, 0.31789203, 0.684365], [1788836400, 0.31789203, 0.31795688, 0.31789183, 0.31789183, 0.508974], [1788854400, 0.31789183, 0.3179577, 0.31789183, 0.31789411, 20042.977756], [1788872400, 0.31789411, 0.31795597, 0.31789165, 0.31789165, 0.37998], [1788879600, 0.31789165, 0.31795587, 0.31789165, 0.31789228, 71.996328], [1788890400, 0.31789228, 0.3179577, 0.31789228, 0.31789411, 20022.978776], [1788894000, 0.31789411, 0.31795776, 0.31789175, 0.31789175, 0.250787], [1788904800, 0.31789175, 0.31795963, 0.31789175, 0.31789604, 41007.90849], [1788912000, 0.31789604, 0.31795645, 0.31789168, 0.31789168, 0.64896599], [1788930000, 0.31789168, 0.3179575, 0.31789168, 0.31789195, 0.309384], [1788937200, 0.31789195, 0.3179577, 0.31789195, 0.31789411, 20022.978776], [1788940800, 0.31789411, 0.31795587, 0.31789228, 0.31789228, 89.99540999], [1788951600, 0.31789228, 0.31795586, 0.31789227, 0.31789227, 35.998164], [1788958800, 0.31789227, 0.31795976, 0.31789227, 0.31789617, 42441.83535599], [1788962400, 0.31789617, 0.31795586, 0.31789227, 0.31789227, 35.998164], [1788976800, 0.31789227, 0.3179577, 0.31789227, 0.31789411, 20004.979694], [1788984000, 0.31789411, 0.31795665, 0.31789195, 0.31789195, 0.688164], [1789002000, 0.31789195, 0.31795677, 0.31789173, 0.31789173, 0.489975], [1789016400, 0.31789173, 0.31795587, 0.31789173, 0.31789228, 91.995308], [1789027200, 0.31789228, 0.3179577, 0.31789228, 0.31789411, 20008.97948999], [1789030800, 0.31789411, 0.31795684, 0.3178918, 0.3178918, 0.642767], [1789041600, 0.3178918, 0.31795813, 0.31789148, 0.31789148, 0.263986], [1789052400, 0.31789148, 0.31795929, 0.31789148, 0.31789228, 37406.092192], [1789066800, 0.31789228, 0.31795679, 0.31789185, 0.31789185, 0.491174], [1789092000, 0.31789185, 0.31795658, 0.31789161, 0.31789161, 0.490974], [1789110000, 0.31789161, 0.3179576, 0.31789037, 0.31789037, 0.19079], [1789113600, 0.31789037, 0.3179577, 0.31789037, 0.31789411, 20008.97948999], [1789131600, 0.31789411, 0.31795717, 0.31789117, 0.31789117, 0.231988], [1789142400, 0.31789117, 0.3179577, 0.31789117, 0.31789411, 20018.97898], [1789160400, 0.31789411, 0.31795661, 0.31789191, 0.31789191, 0.492974], [1789182000, 0.31789191, 0.31795668, 0.31789166, 0.31789166, 0.509174], [1789196400, 0.31789166, 0.3179577, 0.31789166, 0.31789411, 20008.97948999], [1789214400, 0.31789411, 0.31795587, 0.31789227, 0.31789227, 33.198306], [1789228800, 0.31789227, 0.31795966, 0.317891, 0.317891, 41390.114996], [1789239600, 0.317891, 0.3179577, 0.317891, 0.31789411, 20018.97898], [1789254000, 0.31789411, 0.31795587, 0.31789228, 0.31789228, 69.99643], [1789279200, 0.31789228, 0.3179577, 0.31789228, 0.31789411, 20010.979388], [1789286400, 0.31789411, 0.31795587, 0.31789228, 0.31789228, 73.996226], [1789297200, 0.31789228, 0.31795961, 0.31789228, 0.31789603, 40887.91461], [1789304400, 0.31789603, 0.31795961, 0.31789603, 0.31789603, 40887.91461], [1789315200, 0.31789603, 0.3179577, 0.31789228, 0.31789228, 20108.97439], [1789344000, 0.31789228, 0.3179573, 0.31789082, 0.31789082, 0.248987], [1789369200, 0.31789082, 0.3179577, 0.31789082, 0.31789411, 20018.97898], [1789387200, 0.31789411, 0.31795986, 0.31789411, 0.31789627, 43551.77874599], [1789401600, 0.31789627, 0.3179577, 0.31789411, 0.31789411, 20008.97948999], [1789408800, 0.31789411, 0.31795587, 0.31789228, 0.31789228, 83.995716], [1789437600, 0.31789228, 0.31795776, 0.31789175, 0.31789175, 0.250787], [1789459200, 0.31789175, 0.31795953, 0.31789175, 0.31789595, 40007.95949], [1789477200, 0.31789595, 0.31795953, 0.31789228, 0.31789228, 40095.955002], [1789495200, 0.31789228, 0.31795954, 0.31789228, 0.31789595, 40021.958776], [1789498800, 0.31789595, 0.31795587, 0.31789228, 0.31789228, 81.995818], [1789513200, 0.31789228, 0.31795953, 0.31789228, 0.31795953, 20002.0], [1789516800, 0.31795953, 0.31795953, 0.31789594, 0.31789594, 19999.959796], [1789534800, 0.31789594, 0.31795953, 0.31789594, 0.31789595, 40007.95949], [1789542000, 0.31789595, 0.31795675, 0.31789117, 0.31789117, 0.19558999], [1789552800, 0.31789117, 0.31795945, 0.31789117, 0.31789586, 39108.00539], [1789570800, 0.31789586, 0.31795587, 0.31789228, 0.31789228, 73.996226], [1789578000, 0.31789228, 0.31795953, 0.31789228, 0.31789595, 40017.95897999], [1789596000, 0.31789595, 0.31795953, 0.31789595, 0.31789595, 40007.95949], [1789599600, 0.31789595, 0.317957, 0.31789187, 0.31789187, 0.314983], [1789614000, 0.31789187, 0.31795953, 0.31789187, 0.31789595, 40007.95949], [1789621200, 0.31789595, 0.31795587, 0.31789228, 0.31789228, 89.99540999], [1789632000, 0.31789228, 0.31795953, 0.31789228, 0.31789595, 40017.95897999], [1789646400, 0.31789595, 0.31795959, 0.31789595, 0.317896, 40643.927054], [1789650000, 0.317896, 0.3179574, 0.3178922, 0.3178922, 0.291985], [1789664400, 0.3178922, 0.31795953, 0.3178922, 0.31789595, 40005.959592], [1789682400, 0.31789595, 0.31795955, 0.31789595, 0.31789596, 40197.9498], [1789686000, 0.31789596, 0.31795587, 0.31789228, 0.31789228, 69.99643], [1789696800, 0.31789228, 0.31795804, 0.31789203, 0.31789203, 0.304184], [1789704000, 0.31789203, 0.31795955, 0.31789203, 0.31789596, 40197.9498], [1789718400, 0.31789596, 0.31795958, 0.31789596, 0.31789599, 40505.93409199], [1789736400, 0.31789599, 0.31795961, 0.31789599, 0.31789603, 40883.914814], [1789740000, 0.31789603, 0.31795587, 0.31789228, 0.31789228, 71.996328], [1789754400, 0.31789228, 0.31795956, 0.31789228, 0.31789597, 40291.945006], [1789768800, 0.31789597, 0.31795616, 0.31789134, 0.31789134, 0.319583], [1789772400, 0.31789134, 0.31795956, 0.31789134, 0.31789597, 40239.947657], [1789783200, 0.31789597, 0.31795587, 0.31789228, 0.31789228, 81.995818], [1789790400, 0.31789228, 0.3179595, 0.31789228, 0.31789591, 39597.9804], [1789801200, 0.31789591, 0.31795955, 0.31789591, 0.31789596, 40197.9498], [1789804800, 0.31789596, 0.31795669, 0.31789169, 0.31789169, 0.315583], [1789812000, 0.31789169, 0.31795955, 0.31789169, 0.31789596, 40197.9498], [1789815600, 0.31789596, 0.31795669, 0.31789596, 0.31795669, 0.1578], [1789819200, 0.31795669, 0.31795669, 0.31789169, 0.31789169, 0.157783], [1789826400, 0.31789169, 0.31795972, 0.31789169, 0.31789613, 41999.857898], [1789830000, 0.31789613, 0.31795587, 0.31789228, 0.31789228, 65.996634], [1789840800, 0.31789228, 0.31795961, 0.31789228, 0.31789602, 40797.9192], [1789851600, 0.31789602, 0.3179577, 0.31789411, 0.31789411, 20018.97898], [1789855200, 0.31789411, 0.31795587, 0.31789228, 0.31789228, 83.995716], [1789866000, 0.31789228, 0.31795953, 0.31789228, 0.31789595, 40007.95949], [1789876800, 0.31789595, 0.31795587, 0.31789228, 0.31789228, 89.99540999], [1789880400, 0.31789228, 0.31795972, 0.31789228, 0.31789613, 42007.85748999], [1789887600, 0.31789613, 0.3179577, 0.31789411, 0.31789411, 20008.97948999], [1789909200, 0.31789411, 0.31795956, 0.31789227, 0.31789227, 40375.14076199], [1789920000, 0.31789227, 0.3179595, 0.31789227, 0.31789591, 39597.9804], [1789930800, 0.31789591, 0.3179577, 0.31789411, 0.31789411, 20018.97898], [1789938000, 0.31789411, 0.31795587, 0.31789228, 0.31789228, 89.99540999], [1789952400, 0.31789228, 0.31795955, 0.31789228, 0.31789596, 40197.9498], [1789956000, 0.31789596, 0.31795772, 0.31789184, 0.31789184, 0.304784], [1789966800, 0.31789184, 0.31795954, 0.31789184, 0.31789595, 40017.95897999], [1789977600, 0.31789595, 0.31795983, 0.31789595, 0.31789624, 43263.793434], [1789992000, 0.31789624, 0.3179599, 0.31789624, 0.31789631, 44019.754878], [1789999200, 0.31789631, 0.31795587, 0.31789227, 0.31789227, 53.997246], [1790002800, 0.31789227, 0.31795992, 0.31789227, 0.31789633, 44219.744678], [1790017200, 0.31789633, 0.31795772, 0.31789413, 0.31789413, 20198.9698], [1790038800, 0.31789413, 0.31795972, 0.31789413, 0.31789613, 41997.858], [1790042400, 0.31789613, 0.31795587, 0.31789228, 0.31789228, 83.995716], [1790053200, 0.31789228, 0.31795958, 0.31789228, 0.31789599, 40487.93501], [1790064000, 0.31789599, 0.31795968, 0.31789599, 0.31789609, 41571.879726], [1790082000, 0.31789609, 0.31795992, 0.31789609, 0.31789633, 44201.745596], [1790085600, 0.31789633, 0.31795587, 0.31789227, 0.31789227, 57.997042], [1790092800, 0.31789227, 0.31795976, 0.31789227, 0.31789617, 42439.835457], [1790096400, 0.31789617, 0.31795733, 0.31789182, 0.31789182, 0.328583], [1790107200, 0.31789182, 0.3179577, 0.31789182, 0.31789411, 20018.97898], [1790121600, 0.31789411, 0.3179596, 0.31789411, 0.31789601, 40717.92328], [1790125200, 0.31789601, 0.31795694, 0.3178915, 0.3178915, 0.312984], [1790132400, 0.3178915, 0.3179594, 0.3178915, 0.31789581, 38506.036091999], [1790146800, 0.31789581, 0.3179577, 0.31789411, 0.31789411, 20028.97847], [1790172000, 0.31789411, 0.31795972, 0.31789139, 0.31789139, 41998.085188], [1790182800, 0.31789139, 0.31795962, 0.31789139, 0.31789603, 40901.913896], [1790197200, 0.31789603, 0.31795945, 0.31789586, 0.31789586, 39126.004472], [1790204400, 0.31789586, 0.31795587, 0.31789228, 0.31789228, 81.995818], [1790208000, 0.31789228, 0.3179577, 0.31789228, 0.31789411, 20018.97898], [1790222400, 0.31789411, 0.31795972, 0.31789411, 0.31789613, 42001.857796], [1790236800, 0.31789613, 0.31795588, 0.31789227, 0.31789227, 40.221948], [1790240400, 0.31789227, 0.31795955, 0.31789227, 0.31789596, 40151.95214599], [1790244000, 0.31789596, 0.317957, 0.3178913, 0.3178913, 0.25198699], [1790251200, 0.3178913, 0.31795588, 0.3178913, 0.31789227, 40.221948], [1790254800, 0.31789227, 0.31795955, 0.31789227, 0.31789596, 40151.95214599], [1790265600, 0.31789596, 0.3179577, 0.31789411, 0.31789411, 20022.978776], [1790283600, 0.31789411, 0.31795966, 0.31789411, 0.31789607, 41347.89114999], [1790287200, 0.31789607, 0.31795587, 0.31789228, 0.31789228, 83.995716], [1790308800, 0.31789228, 0.31795955, 0.31789228, 0.31789596, 40197.9498], [1790323200, 0.31789596, 0.31795771, 0.31789412, 0.31789412, 20098.9749], [1790326800, 0.31789412, 0.31795587, 0.31789228, 0.31789228, 81.995818], [1790337600, 0.31789228, 0.31795978, 0.31789228, 0.31789619, 42631.825666], [1790341200, 0.31789619, 0.31795733, 0.31789149, 0.31789149, 0.289185], [1790352000, 0.31789149, 0.3179577, 0.31789149, 0.31789411, 20002.979796], [1790366400, 0.31789411, 0.31789411, 0.31789226, 0.31789226, 6.0], [1790370000, 0.31789226, 0.31795973, 0.31789226, 0.31789614, 42197.8478], [1790373600, 0.31789614, 0.31795587, 0.31789228, 0.31789228, 83.995716], [1790384400, 0.31789228, 0.31795972, 0.31789228, 0.31789614, 42097.8529], [1790398800, 0.31789614, 0.31795963, 0.31789604, 0.31789604, 41081.904716], [1790406000, 0.31789604, 0.31795771, 0.31789412, 0.31789412, 20108.97439], [1790413200, 0.31789412, 0.31795695, 0.31789159, 0.31789159, 0.313384], [1790424000, 0.31789159, 0.31795974, 0.31789159, 0.31789615, 42239.845658], [1790427600, 0.31789615, 0.31795586, 0.31789227, 0.31789227, 22.498852], [1790438400, 0.31789227, 0.31795967, 0.31789227, 0.31789608, 41531.881766], [1790452800, 0.31789608, 0.31795962, 0.31789603, 0.31789603, 40905.913692], [1790470800, 0.31789603, 0.31795921, 0.31789562, 0.31789562, 36498.1385], [1790474400, 0.31789562, 0.31795587, 0.31789228, 0.31789228, 87.99551199], [1790499600, 0.31789228, 0.31795919, 0.31789228, 0.3178956, 36260.150638], [1790503200, 0.3178956, 0.31795797, 0.31789128, 0.31789128, 0.229588], [1790521200, 0.31789128, 0.31795876, 0.31789128, 0.31789227, 31646.385952], [1790542800, 0.31789227, 0.31795884, 0.31789227, 0.31789526, 32506.342091], [1790564400, 0.31789526, 0.31795662, 0.31789113, 0.31789113, 0.312784], [1790568000, 0.31789113, 0.31795886, 0.31789113, 0.31789527, 32706.331892], [1790589600, 0.31789527, 0.31795863, 0.31789505, 0.31789505, 30218.45878], [1790604000, 0.31789505, 0.31795587, 0.31789219, 0.31789219, 3.579817], [1790611200, 0.31789219, 0.31795845, 0.31789219, 0.31789487, 28260.558638], [1790622000, 0.31789487, 0.31795743, 0.31789199, 0.31789199, 0.25298699], [1790632800, 0.31789199, 0.31795849, 0.31789199, 0.3178949, 28598.5414], [1790658000, 0.3178949, 0.31795829, 0.3178947, 0.3178947, 26508.64798999], [1790661600, 0.3178947, 0.31795587, 0.31789228, 0.31789228, 81.995818], [1790679600, 0.31789228, 0.31795825, 0.31789228, 0.31789467, 26082.669716], [1790701200, 0.31789467, 0.31795815, 0.31789457, 0.31789457, 24998.725], [1790704800, 0.31789457, 0.31795587, 0.31789227, 0.31789227, 85.995614], [1790722800, 0.31789227, 0.31795807, 0.31789227, 0.31789448, 24070.772328], [1790744400, 0.31789448, 0.31795788, 0.31789429, 0.31789429, 22038.87595999], [1790755200, 0.31789429, 0.31795715, 0.31789139, 0.31789139, 0.308384], [1790766000, 0.31789139, 0.31795784, 0.31789139, 0.31789425, 21552.900746], [1790787600, 0.31789425, 0.31795779, 0.3178942, 0.3178942, 21008.92848899], [1790791200, 0.3178942, 0.31795587, 0.31789228, 0.31789228, 87.99551199], [1790805600, 0.31789228, 0.31795772, 0.31789228, 0.31789413, 20238.96776], [1790823600, 0.31789413, 0.31795753, 0.31789394, 0.31789394, 18159.073839999], [1790827200, 0.31789394, 0.3179575, 0.31789195, 0.31789195, 0.309384], [1790841600, 0.31789195, 0.31795788, 0.31789195, 0.31789429, 22038.87595999], [1790874000, 0.31789429, 0.31795587, 0.31789228, 0.31789228, 81.995818], [1790877600, 0.31789228, 0.31795788, 0.31789228, 0.31789429, 22038.87595999], [1790895600, 0.31789429, 0.31795782, 0.31789424, 0.31789424, 21398.9086], [1790899200, 0.31789424, 0.31795716, 0.31789148, 0.31789148, 0.308784], [1790917200, 0.31789148, 0.31795774, 0.31789148, 0.31789415, 20508.95399], [1790935200, 0.31789415, 0.31795755, 0.31789396, 0.31789396, 18435.059763999], [1790938800, 0.31789396, 0.31795724, 0.31789205, 0.31789205, 0.272986], [1790956800, 0.31789205, 0.31795751, 0.31789205, 0.31789393, 18019.080979], [1790974800, 0.31789393, 0.31795749, 0.31789391, 0.31789391, 17809.09169], [1790978400, 0.31789391, 0.31795587, 0.31789228, 0.31789228, 83.995716], [1790996400, 0.31789228, 0.31795744, 0.31789228, 0.31789385, 17219.12178], [1791000000, 0.31789385, 0.3179575, 0.31789195, 0.31789195, 0.309384], [1791014400, 0.31789195, 0.31795751, 0.31789195, 0.31789393, 18019.080979], [1791036000, 0.31789393, 0.31795753, 0.31789393, 0.31789394, 18221.070678], [1791039600, 0.31789394, 0.31795745, 0.31789084, 0.31789084, 0.267186], [1791054000, 0.31789084, 0.31795739, 0.31789084, 0.3178938, 16699.1483], [1791072000, 0.3178938, 0.31795806, 0.3178938, 0.31789448, 24018.77498], [1791075600, 0.31789448, 0.31795667, 0.3178915, 0.3178915, 0.314783]]}, "0x8226dda5f73619dedc671e09be738fa308da1944": {"chain": "robinhood", "info": {"symbol": "HEDGE", "name": "Hedge", "open_timestamp": 0, "creation_timestamp": 1787208727, "circulating_supply": "879005348.0254833", "total_supply": "879005348.0254833", "holder_count": 4436, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x8226dda5f73619dedc671e09be738fa308da1944", "price": "0.000016017552", "price_1m": "0.000016017552", "price_5m": "0.000016017552", "price_1h": "0.000016017552", "price_6h": "0.000016017552", "price_24h": "0.000015958068", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 2, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "7.52558607", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "3.81714303", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "3.70844303", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 3, "hot_level": 0}, "liquidity": "14523.2256666334617968432"}, "k": [[1787241600, 4.7913548e-05, 0.00061559672, 4.7913548e-05, 0.00037946202, 223105.0058175015], [1787245200, 0.00037946202, 0.00068003691, 0.00025430601, 0.00055248014, 197913.31381171], [1787248800, 0.00055248014, 0.00060095598, 0.00041819156, 0.00044552924, 30169.88041747], [1787252400, 0.00044552924, 0.0004980535, 0.000363591, 0.00038620074, 15698.51914059], [1787256000, 0.00038620074, 0.00050468273, 0.00038620074, 0.00047338099, 11842.0026883462], [1787259600, 0.00047338099, 0.00047338099, 0.00035923219, 0.00035923219, 7691.5139669], [1787263200, 0.00035923219, 0.00035923219, 0.00033906738, 0.00033906738, 979.054428052], [1787266800, 0.00033906738, 0.0003426617, 0.00030924399, 0.00030924399, 2252.29664594], [1787270400, 0.00030924399, 0.00030924399, 0.00022934019, 0.00024098403, 7346.058498696], [1787274000, 0.00024098403, 0.00028069344, 0.00024098403, 0.00027482454, 3908.14575877], [1787277600, 0.00027482454, 0.0002895618, 0.00027482454, 0.0002895618, 1429.28217181], [1787281200, 0.0002895618, 0.000378328, 0.0002895618, 0.000378328, 5717.92612352], [1787284800, 0.000378328, 0.000378328, 0.00034035113, 0.00034035113, 2418.014768175], [1787288400, 0.00034035113, 0.00034035113, 0.00033166182, 0.0003320642, 614.45348665], [1787292000, 0.0003320642, 0.00034277618, 0.00032969797, 0.00032969797, 1780.27039671], [1787295600, 0.00032969797, 0.00032969797, 0.00031559811, 0.00032531784, 1315.55519819], [1787299200, 0.00032531784, 0.00032541305, 0.00031170272, 0.00031322651, 1547.16137541], [1787302800, 0.00031322651, 0.00031322651, 0.00029568862, 0.00029784466, 620.075766809], [1787306400, 0.00029784466, 0.00029784466, 0.0002742995, 0.0002742995, 1746.34586348], [1787310000, 0.0002742995, 0.00027485111, 0.00026280513, 0.00027127936, 2959.51281126], [1787313600, 0.00027127936, 0.00029146431, 0.00026601422, 0.00028654022, 2268.48455297], [1787317200, 0.00028654022, 0.00029931361, 0.00028654022, 0.00029931361, 987.36956254], [1787320800, 0.00029931361, 0.00048554432, 0.00029931361, 0.00048554432, 13505.21123015], [1787324400, 0.00048554432, 0.00091921562, 0.00048493156, 0.00063579538, 123972.051675107], [1787328000, 0.00063579538, 0.0006406158, 0.00046596446, 0.00047063437, 10836.27519638], [1787331600, 0.00047063437, 0.00047063437, 0.00045683121, 0.00045683121, 843.80840686], [1787335200, 0.00045683121, 0.00045683121, 0.00033572009, 0.00035341001, 8638.66536787], [1787338800, 0.00035341001, 0.00038788774, 0.00031592368, 0.00038699394, 9538.76498772], [1787342400, 0.00038699394, 0.00039378949, 0.0003768352, 0.0003846447, 5105.53725967], [1787346000, 0.0003846447, 0.0003846447, 0.00036971712, 0.00037679888, 4210.60498384], [1787349600, 0.00037679888, 0.00040874277, 0.00037058089, 0.00040688907, 4970.045283064], [1787353200, 0.00040688907, 0.00040688907, 0.00037759539, 0.00039840044, 6435.92872489], [1787356800, 0.00039840044, 0.0004928379, 0.0003948571, 0.00047670633, 14173.54855772], [1787360400, 0.00047670633, 0.00047792617, 0.00040546207, 0.00040603513, 6652.85777212], [1787364000, 0.00040603513, 0.00040603513, 0.00035652374, 0.00036382506, 5044.98938219], [1787367600, 0.00036382506, 0.00044753924, 0.00036341558, 0.00041404644, 9513.36434141], [1787371200, 0.00041404644, 0.00055690719, 0.00041341066, 0.0005564894, 22834.23741836], [1787374800, 0.0005564894, 0.0005564894, 0.00041116817, 0.00043896173, 21715.48780949], [1787378400, 0.00043896173, 0.00047354802, 0.00043787012, 0.00046278037, 4987.28745389], [1787382000, 0.00046278037, 0.00089166742, 0.00046124615, 0.00080963393, 57633.33188581], [1787385600, 0.00080963393, 0.00089252115, 0.00073985898, 0.00080253754, 31813.65376815], [1787389200, 0.00080253754, 0.00083583785, 0.00069050781, 0.00073120376, 18396.9642251], [1787392800, 0.00073120376, 0.00085006825, 0.00065095559, 0.00083694716, 17319.58282331], [1787396400, 0.00083694716, 0.00088482373, 0.00076613534, 0.00078070785, 7482.55760537], [1787400000, 0.00078070785, 0.00078070785, 0.00065213096, 0.00065247592, 7481.62522214], [1787403600, 0.00065247592, 0.00073554891, 0.00064749113, 0.00071762972, 5083.13276554], [1787407200, 0.00071762972, 0.0007509932, 0.00064394191, 0.0007344406, 8762.41566723], [1787410800, 0.0007344406, 0.0007344406, 0.00067619828, 0.00068227408, 4105.55979948], [1787414400, 0.00068227408, 0.0007052396, 0.00063839956, 0.00067668576, 5383.13830519], [1787418000, 0.00067668576, 0.00082102646, 0.00067668576, 0.00075491139, 9410.071920162], [1787421600, 0.00075491139, 0.00077243324, 0.00066867436, 0.00071312583, 2826.30245541], [1787425200, 0.00071312583, 0.00071312583, 0.00044932033, 0.00053547996, 19119.8522762], [1787428800, 0.00053547996, 0.00079687157, 0.00053513013, 0.00077689131, 18235.01206025], [1787432400, 0.00077689131, 0.00079268027, 0.00071086988, 0.00078082138, 5349.67122227], [1787436000, 0.00078082138, 0.00078082138, 0.00070036537, 0.00073567425, 2552.64176606], [1787439600, 0.00073567425, 0.00075059074, 0.00071748721, 0.00075059074, 657.023038347], [1787443200, 0.00075059074, 0.0007720883, 0.00066918643, 0.00073901677, 9670.40440474], [1787446800, 0.00073901677, 0.0009712394, 0.00072709982, 0.00083275243, 31443.039153271], [1787450400, 0.00083275243, 0.00086173095, 0.00072910652, 0.00076055115, 8108.59340875], [1787454000, 0.00076055115, 0.00080687932, 0.00065833799, 0.00078882533, 13865.35645867], [1787457600, 0.00078882533, 0.00092415328, 0.00076141994, 0.00091207876, 7995.20892492], [1787461200, 0.00091207876, 0.00091856355, 0.00070332367, 0.00078099884, 24634.69340815], [1787464800, 0.00078099884, 0.0010508856, 0.00077295739, 0.00099029711, 13496.95841154], [1787468400, 0.00099029711, 0.0010365048, 0.00092159509, 0.0010043534, 12496.21788879], [1787472000, 0.0010043534, 0.0010125098, 0.00088389228, 0.00099068217, 12773.060796004], [1787475600, 0.00099068217, 0.001399807, 0.00099068217, 0.0011491949, 50959.84636544], [1787479200, 0.0011491949, 0.0012499964, 0.0010054101, 0.0011164096, 26799.71994978], [1787482800, 0.0011164096, 0.0012374266, 0.0010288713, 0.0011243196, 28539.87671109], [1787486400, 0.0011243196, 0.0015077934, 0.0011006427, 0.0012784707, 51747.93751284], [1787490000, 0.0012784707, 0.0014344465, 0.0011954562, 0.001213622, 16244.29447292], [1787493600, 0.001213622, 0.001342079, 0.0010854765, 0.0012474068, 22542.39047665], [1787497200, 0.0012474068, 0.0013430382, 0.0011931981, 0.0012716973, 14945.36222632], [1787500800, 0.0012716973, 0.0015598045, 0.001148894, 0.0014848962, 35102.55678199], [1787504400, 0.0014848962, 0.0016849147, 0.0013415912, 0.0016600166, 22287.32573744], [1787508000, 0.0016600166, 0.0017444852, 0.0013669385, 0.0013791715, 34224.16006085], [1787511600, 0.0013791715, 0.0019919558, 0.0013561338, 0.0016713135, 62455.16732974], [1787515200, 0.0016713135, 0.0023024155, 0.0015883162, 0.0018027214, 72833.076900618], [1787518800, 0.0018027214, 0.0018523498, 0.0015486149, 0.0016631681, 33811.1161237], [1787522400, 0.0016631681, 0.0017104293, 0.0014467641, 0.0014772938, 14280.86017605], [1787526000, 0.0014772938, 0.0014967405, 0.0012749531, 0.0014614497, 19669.37342727], [1787529600, 0.0014614497, 0.0019558783, 0.0013672958, 0.0018421557, 38559.2605791], [1787533200, 0.0018421557, 0.0019187323, 0.0016901649, 0.0016916844, 12227.96646352], [1787536800, 0.0016916844, 0.0017105085, 0.0013156286, 0.0014621023, 20123.043936226], [1787540400, 0.0014621023, 0.001670455, 0.0013899392, 0.0014487056, 14138.055533233], [1787544000, 0.0014487056, 0.0016987538, 0.0013573786, 0.0016443592, 19382.1677149], [1787547600, 0.0016443592, 0.001902738, 0.0016308487, 0.001712327, 23083.92035115], [1787551200, 0.001712327, 0.0017270965, 0.001504113, 0.0016432101, 8644.49162575], [1787554800, 0.0016432101, 0.0019685544, 0.0016104015, 0.0017926824, 22696.81727076], [1787558400, 0.0017926824, 0.0018520322, 0.0016441752, 0.0016900171, 22889.81669557], [1787562000, 0.0016900171, 0.0018891535, 0.0016320747, 0.0018065872, 16854.50893966], [1787565600, 0.0018065872, 0.0019109814, 0.0015437805, 0.001657222, 17511.86310241], [1787569200, 0.001657222, 0.0017137734, 0.0015415835, 0.001560393, 16457.21976215], [1787572800, 0.001560393, 0.0017310919, 0.0014831593, 0.0017160196, 14163.31755133], [1787576400, 0.0017160196, 0.0020383716, 0.0017006201, 0.0019183352, 20012.41621399], [1787580000, 0.0019183352, 0.002110688, 0.0018010976, 0.0021048186, 23676.86527848], [1787583600, 0.0021048186, 0.0023340338, 0.0018774957, 0.0019210155, 48572.19444797], [1787587200, 0.0019210155, 0.0021980633, 0.0017690394, 0.0020156081, 37272.80684515], [1787590800, 0.0020156081, 0.0021361379, 0.0018924154, 0.0020010077, 21141.9847231], [1787594400, 0.0020010077, 0.002402373, 0.0018958385, 0.0022222381, 49229.18794277], [1787598000, 0.0022222381, 0.0026889557, 0.0020442934, 0.0023907008, 109026.97797528], [1787601600, 0.0023907008, 0.0024686911, 0.0020785583, 0.0021605317, 54337.97533417], [1787605200, 0.0021605317, 0.0022203176, 0.0019616395, 0.0019947737, 28705.80876497], [1787608800, 0.0019947737, 0.0021430252, 0.0019136473, 0.0020692374, 20632.22149612], [1787612400, 0.0020692374, 0.002080693, 0.0018894636, 0.0019758551, 11987.031669592], [1787616000, 0.0019758551, 0.0021436179, 0.00170386, 0.0017257444, 24419.8578228], [1787619600, 0.0017257444, 0.0018745292, 0.0017186955, 0.0018437727, 8185.46259823], [1787623200, 0.0018437727, 0.001935504, 0.0015398751, 0.0016073004, 24148.70649658], [1787626800, 0.0016073004, 0.0017205661, 0.0014026536, 0.0016490316, 18627.97410747], [1787630400, 0.0016490316, 0.001817316, 0.0016298337, 0.0017328257, 5498.039766213], [1787634000, 0.0017328257, 0.0020735814, 0.0017328257, 0.0018782709, 11783.091154098], [1787637600, 0.0018782709, 0.0019500326, 0.0016873632, 0.0017299888, 12848.1944984], [1787641200, 0.0017299888, 0.0022254257, 0.001683567, 0.0019885813, 24542.39423538], [1787644800, 0.0019885813, 0.0022801794, 0.0018742153, 0.0022643328, 10742.63781338], [1787648400, 0.0022643328, 0.0025091793, 0.0020017454, 0.0023707289, 54569.6856465], [1787652000, 0.0023707289, 0.0023741471, 0.0019713042, 0.002052902, 13911.23867618], [1787655600, 0.002052902, 0.0020738386, 0.0017896034, 0.0019635495, 7427.56047569], [1787659200, 0.0019635495, 0.001992155, 0.0017355937, 0.0018184317, 14336.51176662], [1787662800, 0.0018184317, 0.0024953536, 0.0016741383, 0.0020684385, 61477.3505519], [1787666400, 0.0020684385, 0.0024580389, 0.0019256739, 0.0020132514, 62781.65215611], [1787670000, 0.0020132514, 0.0022812096, 0.0019803914, 0.0021256201, 29160.17279961], [1787673600, 0.0021256201, 0.0024827704, 0.0020648114, 0.0023739163, 35136.89413721], [1787677200, 0.0023739163, 0.0025387136, 0.0020335958, 0.0020561962, 42590.87268505], [1787680800, 0.0020561962, 0.0021429788, 0.0018864772, 0.0019602703, 20203.56191842], [1787684400, 0.0019602703, 0.0021851946, 0.0018912762, 0.0020345736, 20528.41419876], [1787688000, 0.0020345736, 0.0020838505, 0.0017579145, 0.0017579145, 20143.30849093], [1787691600, 0.0017579145, 0.0018859547, 0.0015721882, 0.0016443076, 13450.69225619], [1787695200, 0.0016443076, 0.0018589873, 0.001607985, 0.0017724357, 6556.38288653], [1787698800, 0.0017724357, 0.0018864776, 0.0017082141, 0.0017944202, 4943.54161652], [1787702400, 0.0017944202, 0.0019216158, 0.0016667928, 0.0018703002, 6970.89157184], [1787706000, 0.0018703002, 0.0019488433, 0.0018509707, 0.0019425622, 4407.41708483], [1787709600, 0.0019425622, 0.0020286212, 0.0017525907, 0.0018097584, 12072.27519157], [1787713200, 0.0018097584, 0.0019248772, 0.0016464442, 0.0016908479, 13151.43835144], [1787716800, 0.0016908479, 0.001864733, 0.0014762515, 0.0014854532, 26926.0026972338], [1787720400, 0.0014854532, 0.001903715, 0.0014757181, 0.0018565889, 31311.74226807], [1787724000, 0.0018565889, 0.002047352, 0.0018565889, 0.0019529593, 41671.14439274], [1787727600, 0.0019529593, 0.0024757519, 0.0019134748, 0.0021614182, 92806.35312288], [1787731200, 0.0021614182, 0.0022761836, 0.001879742, 0.0022231403, 48331.60810402], [1787734800, 0.0022231403, 0.0024888092, 0.0022040736, 0.0023428495, 55191.18053688], [1787738400, 0.0023428495, 0.0026483567, 0.0022820757, 0.0025442323, 54004.62502895], [1787742000, 0.0025442323, 0.0025442323, 0.0023975984, 0.0024335226, 26476.7897944], [1787745600, 0.0024335226, 0.0024370047, 0.0021179858, 0.0021681783, 33819.35196782], [1787749200, 0.0021681783, 0.0022481235, 0.0021156461, 0.0021971599, 13652.35436808], [1787752800, 0.0021971599, 0.0022835718, 0.0020103535, 0.0021147619, 13214.81515861], [1787756400, 0.0021147619, 0.0022366926, 0.0021147619, 0.0021775307, 9507.79434933], [1787760000, 0.0021775307, 0.0021831168, 0.0018218429, 0.0018336937, 13122.43116039], [1787763600, 0.0018336937, 0.0018733403, 0.0015043869, 0.0017246349, 31587.032489346], [1787767200, 0.0017246349, 0.0018106452, 0.0015795361, 0.0016649285, 19102.055343875], [1787770800, 0.0016649285, 0.001854644, 0.0016649285, 0.0017831208, 13535.29685948], [1787774400, 0.0017831208, 0.0018386202, 0.0016676152, 0.0017083581, 15436.31264457], [1787778000, 0.0017083581, 0.0021423148, 0.0017077418, 0.0019500886, 31583.38130469], [1787781600, 0.0019500886, 0.0019975491, 0.0016099989, 0.0017192841, 26423.59260285], [1787785200, 0.0017192841, 0.0018562179, 0.001685495, 0.0018150398, 5327.023526793], [1787788800, 0.0018150398, 0.0022187944, 0.0017407712, 0.0020958466, 16342.053449905], [1787792400, 0.0020958466, 0.0021189864, 0.0018838456, 0.0018838456, 8360.30908279], [1787796000, 0.0018838456, 0.0019315878, 0.001554989, 0.0016138695, 13169.14844053], [1787799600, 0.0016138695, 0.00169795, 0.0014992353, 0.0016599264, 10344.26532404], [1787803200, 0.0016599264, 0.0017140868, 0.0014650256, 0.0014650256, 11799.8556498], [1787806800, 0.0014650256, 0.0016725363, 0.0014650256, 0.0016039148, 8731.43898442], [1787810400, 0.0016039148, 0.0018069298, 0.0015812367, 0.0015995678, 15121.4968602], [1787814000, 0.0015995678, 0.0016198347, 0.0014670568, 0.0015719719, 9696.50153832], [1787817600, 0.0015719719, 0.0018243688, 0.0015719719, 0.0017476665, 6587.64142393], [1787821200, 0.0017476665, 0.0018557884, 0.0015741996, 0.0018383293, 13477.22853455], [1787824800, 0.0018383293, 0.0018383293, 0.0015174616, 0.0016753238, 6615.5335927], [1787828400, 0.0016753238, 0.001753673, 0.0016054412, 0.0016461127, 8729.17051014], [1787832000, 0.0016461127, 0.0016608899, 0.0015416093, 0.0015712664, 5506.26832878], [1787835600, 0.0015712664, 0.0019049774, 0.0015168708, 0.0017679884, 15538.5196012], [1787839200, 0.0017679884, 0.0021124452, 0.0017679884, 0.0019944118, 35726.58059297], [1787842800, 0.0019944118, 0.0020089593, 0.0016702777, 0.0017790354, 30764.25000035], [1787846400, 0.0017790354, 0.0017790354, 0.0015165946, 0.0015889634, 21987.3657686], [1787850000, 0.0015889634, 0.0015899636, 0.0012702618, 0.0014955822, 55337.20560012], [1787853600, 0.0014955822, 0.0015400844, 0.001201957, 0.0012307196, 28472.57049396], [1787857200, 0.0012307196, 0.0014902717, 0.0011339621, 0.0014902717, 20785.7560371], [1787860800, 0.0014902717, 0.0018637979, 0.001442624, 0.001801564, 19702.85399369], [1787864400, 0.001801564, 0.0018067779, 0.001536317, 0.0015998907, 8378.87385665], [1787868000, 0.0015998907, 0.0016048929, 0.0013518138, 0.0014753408, 14315.58610247], [1787871600, 0.0014753408, 0.0015066633, 0.0014015866, 0.0014531109, 1382.098611212], [1787875200, 0.0014531109, 0.0016541822, 0.0013561015, 0.0016299338, 12509.37513224], [1787878800, 0.0016299338, 0.0017886313, 0.0015956357, 0.0016102095, 10354.85480851], [1787882400, 0.0016102095, 0.0016146673, 0.0014708802, 0.0014831692, 3791.51784058], [1787886000, 0.0014831692, 0.0015181409, 0.001398629, 0.0014608131, 4084.58116315], [1787889600, 0.0014608131, 0.0015274702, 0.0014090612, 0.0014834822, 3130.76364042], [1787893200, 0.0014834822, 0.0016258896, 0.0014598225, 0.0015954949, 6933.14801439], [1787896800, 0.0015954949, 0.001856536, 0.0015598258, 0.0017333359, 16364.34869958], [1787900400, 0.0017333359, 0.0018857122, 0.0016030938, 0.0017652062, 32945.6769078], [1787904000, 0.0017652062, 0.0022569236, 0.0016793397, 0.0021398186, 73408.1847289], [1787907600, 0.0021398186, 0.0021845087, 0.0017995064, 0.0019044263, 31729.24234108], [1787911200, 0.0019044263, 0.0021268444, 0.0018977999, 0.0019490934, 17402.55534717], [1787914800, 0.0019490934, 0.0019856996, 0.0018110453, 0.0018329592, 6862.33165081], [1787918400, 0.0018329592, 0.0018359404, 0.0016546237, 0.0017250244, 7140.026518587], [1787922000, 0.0017250244, 0.0018392316, 0.0014605283, 0.0015533778, 20311.60282852], [1787925600, 0.0015533778, 0.0024507521, 0.0013828464, 0.0017713786, 52119.45508471], [1787929200, 0.0017713786, 0.0018784244, 0.0016652355, 0.0018104855, 11985.83548461], [1787932800, 0.0018104855, 0.0018104855, 0.0013474371, 0.001690423, 32181.28353398], [1787936400, 0.001690423, 0.001690423, 0.00098710825, 0.0010592851, 54603.74221483], [1787940000, 0.0010592851, 0.0010702295, 0.00077560577, 0.0010616143, 38008.71550053], [1787943600, 0.0010616143, 0.0011742136, 0.00067951029, 0.00092727869, 27934.46770065], [1787947200, 0.00092727869, 0.00092727869, 0.00078512649, 0.00079740938, 7697.67473892], [1787950800, 0.00079740938, 0.00089182612, 0.00070518224, 0.0007083241, 17548.5087391], [1787954400, 0.0007083241, 0.00080738502, 0.00066178458, 0.00077953225, 13271.15041134], [1787958000, 0.00077953225, 0.0010410962, 0.00077170267, 0.00099014127, 11299.35505638], [1787961600, 0.00099014127, 0.0010922203, 0.00096700573, 0.0010922203, 4446.18692034], [1787965200, 0.0010922203, 0.0011198382, 0.0010508685, 0.0011157591, 4763.90939643], [1787968800, 0.0011157591, 0.0011376249, 0.0011028864, 0.0011323717, 1642.990847], [1787972400, 0.0011323717, 0.0011323717, 0.00098732992, 0.00099994506, 4763.99410044], [1787976000, 0.00099994506, 0.00099994506, 0.00059484574, 0.00070301237, 18040.22016278], [1787979600, 0.00070301237, 0.00089973735, 0.00064230728, 0.00088757281, 24682.43541998], [1787983200, 0.00088757281, 0.0011130025, 0.00088757281, 0.0011092898, 17070.01438174], [1787986800, 0.0011092898, 0.001159217, 0.0010439898, 0.0010505246, 8171.14414229], [1787990400, 0.0010505246, 0.0010505246, 0.0010001481, 0.0010144715, 3165.73169741], [1787994000, 0.0010144715, 0.0010752958, 0.0010097917, 0.0010666302, 2711.50525936], [1787997600, 0.0010666302, 0.001113195, 0.00088258576, 0.00088749481, 7991.89784228], [1788001200, 0.00088749481, 0.0013442942, 0.00073991773, 0.00075629415, 32535.10229239], [1788004800, 0.00075629415, 0.00077152684, 7.8684048e-05, 8.1915164e-05, 88022.12898293], [1788008400, 8.1915164e-05, 0.00010978445, 5.6578918e-05, 5.6578918e-05, 8838.088087456], [1788012000, 5.6578918e-05, 6.2699652e-05, 4.7591593e-05, 5.9361661e-05, 3875.89883438], [1788015600, 5.9361661e-05, 6.1656202e-05, 4.7714259e-05, 4.7714259e-05, 3393.14447534], [1788019200, 4.7714259e-05, 4.7714259e-05, 4.2060242e-05, 4.2316029e-05, 391.44492563], [1788022800, 4.2316029e-05, 5.030901e-05, 4.2290545e-05, 4.6739566e-05, 1618.84178805], [1788026400, 4.6739566e-05, 9.1002065e-05, 4.6739566e-05, 6.1341702e-05, 13569.84825205], [1788030000, 6.1341702e-05, 6.1341702e-05, 6.0808077e-05, 6.0808077e-05, 71.80128004], [1788033600, 6.0808077e-05, 6.0808077e-05, 5.0542114e-05, 5.0542114e-05, 1202.85458894], [1788037200, 5.0542114e-05, 5.0542114e-05, 4.116291e-05, 4.3587853e-05, 1659.70840353], [1788040800, 4.3587853e-05, 4.3594157e-05, 4.1180134e-05, 4.1180134e-05, 384.48565797], [1788044400, 4.1180134e-05, 4.1180134e-05, 4.0589312e-05, 4.0649526e-05, 37.67673437], [1788048000, 4.0649526e-05, 4.077192e-05, 4.0510443e-05, 4.0510443e-05, 47.28665994], [1788051600, 4.0510443e-05, 4.1042982e-05, 3.7044477e-05, 3.7044477e-05, 666.68216376], [1788055200, 3.7044477e-05, 3.7044477e-05, 3.6631425e-05, 3.6631425e-05, 13.66465098], [1788058800, 3.6631425e-05, 3.6631425e-05, 3.5265067e-05, 3.5265067e-05, 202.92147845], [1788062400, 3.5265067e-05, 3.5265067e-05, 3.515945e-05, 3.515945e-05, 30.77682425], [1788066000, 3.515945e-05, 3.515945e-05, 3.4950032e-05, 3.4950032e-05, 29.97459896], [1788069600, 3.4950032e-05, 3.4950032e-05, 3.3993582e-05, 3.4098812e-05, 191.37122971], [1788073200, 3.4098812e-05, 3.4289674e-05, 3.4035335e-05, 3.4035335e-05, 61.88561459], [1788076800, 3.4035335e-05, 3.4056681e-05, 3.3466926e-05, 3.4056681e-05, 327.78950953], [1788080400, 3.4056681e-05, 3.48849e-05, 3.4056681e-05, 3.48849e-05, 0.39036402], [1788084000, 3.48849e-05, 3.48849e-05, 3.4750405e-05, 3.4750405e-05, 30.32591792], [1788087600, 3.4750405e-05, 3.4774947e-05, 3.4750405e-05, 3.4774947e-05, 23.53652096], [1788091200, 3.4774947e-05, 3.4896308e-05, 3.4629705e-05, 3.4629705e-05, 86.4836475], [1788094800, 3.4629705e-05, 3.4629705e-05, 2.8740549e-05, 2.8740549e-05, 941.86590173], [1788098400, 2.8740549e-05, 2.8740549e-05, 2.7491054e-05, 2.7492964e-05, 220.62836638], [1788102000, 2.7492964e-05, 2.7492964e-05, 2.7361643e-05, 2.7361643e-05, 46.54610921], [1788105600, 2.7361643e-05, 2.7813006e-05, 2.7361643e-05, 2.7813006e-05, 52.41786797], [1788109200, 2.7813006e-05, 2.7813006e-05, 2.760968e-05, 2.760968e-05, 14.9195251], [1788112800, 2.760968e-05, 2.760968e-05, 2.7476761e-05, 2.7497023e-05, 19.40658754], [1788116400, 2.7497023e-05, 2.7568629e-05, 2.7333098e-05, 2.7333098e-05, 61.89584065], [1788120000, 2.7333098e-05, 2.7383163e-05, 2.7333098e-05, 2.7383163e-05, 0.30641916], [1788123600, 2.7383163e-05, 2.7383163e-05, 2.7053565e-05, 2.7053565e-05, 36.50625842], [1788127200, 2.7053565e-05, 2.7053565e-05, 2.6920023e-05, 2.6920023e-05, 2.25717206], [1788138000, 2.6920023e-05, 2.6920023e-05, 2.6155254e-05, 2.6155254e-05, 25.75601236], [1788152400, 2.6155254e-05, 2.6281124e-05, 2.6155254e-05, 2.6246298e-05, 4.47055739], [1788156000, 2.6246298e-05, 2.6246298e-05, 2.6235243e-05, 2.6235243e-05, 23.53706047], [1788166800, 2.6235243e-05, 2.6235243e-05, 2.6132389e-05, 2.6132389e-05, 16.95822697], [1788170400, 2.6132389e-05, 2.6132389e-05, 2.5693367e-05, 2.5693367e-05, 103.26927246], [1788174000, 2.5693367e-05, 2.5693367e-05, 2.5538273e-05, 2.5538273e-05, 9.71246774], [1788181200, 2.5538273e-05, 2.5538273e-05, 2.5422127e-05, 2.5422127e-05, 0.27851109], [1788184800, 2.5422127e-05, 2.5422127e-05, 2.4308905e-05, 2.4308905e-05, 239.42954492], [1788188400, 2.4308905e-05, 2.4543619e-05, 2.4308905e-05, 2.4543619e-05, 75.12535919], [1788192000, 2.4543619e-05, 2.463805e-05, 2.4543619e-05, 2.463805e-05, 47.28826973], [1788195600, 2.463805e-05, 2.4788142e-05, 2.463805e-05, 2.4788142e-05, 1.75046137], [1788206400, 2.4788142e-05, 2.4851098e-05, 2.4550476e-05, 2.4550476e-05, 101.038227661], [1788210000, 2.4550476e-05, 2.4550476e-05, 2.3984345e-05, 2.3984345e-05, 111.58708204], [1788217200, 2.3984345e-05, 2.3984345e-05, 2.3340503e-05, 2.3353454e-05, 34.068229225], [1788228000, 2.3353454e-05, 2.3353454e-05, 2.2830979e-05, 2.2830979e-05, 162.7794153], [1788231600, 2.2830979e-05, 2.2830979e-05, 2.2218117e-05, 2.2218117e-05, 42.23677726], [1788235200, 2.2218117e-05, 2.2292161e-05, 2.2218117e-05, 2.2292161e-05, 0.65500725], [1788238800, 2.2292161e-05, 2.236171e-05, 2.2292161e-05, 2.2338884e-05, 21.10067239], [1788242400, 2.2338884e-05, 2.708387e-05, 2.2338884e-05, 2.708387e-05, 832.086348071], [1788246000, 2.708387e-05, 2.708387e-05, 2.6935665e-05, 2.6935665e-05, 33.21077011], [1788264000, 2.6935665e-05, 2.6935665e-05, 2.6546769e-05, 2.6546769e-05, 3.18347968], [1788267600, 2.6546769e-05, 2.6546769e-05, 2.6499563e-05, 2.6499563e-05, 11.3841536], [1788271200, 2.6499563e-05, 2.6558714e-05, 2.4233882e-05, 2.4233882e-05, 798.30461987], [1788296400, 2.4233882e-05, 2.4233882e-05, 2.1045652e-05, 2.1045652e-05, 251.067089807], [1788318000, 2.1045652e-05, 2.1161513e-05, 2.1045652e-05, 2.1161513e-05, 13.69061607], [1788325200, 2.1161513e-05, 2.1241135e-05, 2.1161513e-05, 2.1241135e-05, 3.14084575], [1788346800, 2.1241135e-05, 2.1241135e-05, 2.0867203e-05, 2.0874728e-05, 7.90069457], [1788350400, 2.0874728e-05, 2.0874728e-05, 2.0618271e-05, 2.0618271e-05, 48.63888875], [1788361200, 2.0618271e-05, 2.0618271e-05, 2.0386303e-05, 2.0386303e-05, 126.53730102], [1788372000, 2.0386303e-05, 2.0386303e-05, 2.0144183e-05, 2.0144183e-05, 2.44947004], [1788379200, 2.0144183e-05, 2.0144183e-05, 2.005991e-05, 2.005991e-05, 16.43622309], [1788390000, 2.005991e-05, 2.005991e-05, 1.9938047e-05, 1.9938047e-05, 0.9657365], [1788393600, 1.9938047e-05, 1.9977427e-05, 1.9938047e-05, 1.9977427e-05, 3.67215088], [1788397200, 1.9977427e-05, 1.9977427e-05, 1.9837379e-05, 1.9837379e-05, 59.20668247], [1788422400, 1.9837379e-05, 1.9859746e-05, 1.9737306e-05, 1.9737306e-05, 31.68325785], [1788429600, 1.9737306e-05, 1.9737306e-05, 1.9581733e-05, 1.9581733e-05, 3.79538521], [1788433200, 1.9581733e-05, 1.966764e-05, 1.9581733e-05, 1.966764e-05, 1.026968848], [1788440400, 1.966764e-05, 1.9772623e-05, 1.966764e-05, 1.9767406e-05, 7.62874306], [1788447600, 1.9767406e-05, 2.0298168e-05, 1.9767406e-05, 2.0296487e-05, 23.91413376], [1788458400, 2.0296487e-05, 2.0340415e-05, 2.0296487e-05, 2.0340415e-05, 2.1169033], [1788465600, 2.0340415e-05, 2.0385189e-05, 2.0340415e-05, 2.0385189e-05, 2.30011005], [1788480000, 2.0385189e-05, 2.0397763e-05, 2.0385189e-05, 2.0397763e-05, 4.29956267], [1788483600, 2.0397763e-05, 2.0397763e-05, 2.0208951e-05, 2.0208951e-05, 28.1323667], [1788487200, 2.0208951e-05, 2.0208951e-05, 2.0168351e-05, 2.0168351e-05, 7.86883176], [1788516000, 2.0168351e-05, 2.0325161e-05, 2.0168351e-05, 2.0325161e-05, 1.10236297], [1788537600, 2.0325161e-05, 2.0325161e-05, 1.9728526e-05, 1.9728526e-05, 6.7449631], [1788548400, 1.9728526e-05, 1.976966e-05, 1.9728526e-05, 1.976966e-05, 4.34756833], [1788555600, 1.976966e-05, 1.9797016e-05, 1.9370976e-05, 1.9370976e-05, 176.86430971], [1788562800, 1.9370976e-05, 1.9370976e-05, 1.8955249e-05, 1.9013799e-05, 23.28886562], [1788613200, 1.9013799e-05, 1.9117542e-05, 1.9013799e-05, 1.9117542e-05, 4.22781907], [1788634800, 1.9117542e-05, 1.9266435e-05, 1.9117542e-05, 1.9266435e-05, 4.0089364487], [1788660000, 1.9266435e-05, 1.9417042e-05, 1.9266435e-05, 1.9363204e-05, 22.27467329], [1788678000, 1.9363204e-05, 1.9363204e-05, 1.9276368e-05, 1.9276368e-05, 22.22343234], [1788681600, 1.9276368e-05, 1.9276368e-05, 1.9137686e-05, 1.9137686e-05, 18.22960553], [1788688800, 1.9137686e-05, 1.9143965e-05, 1.9137686e-05, 1.9143965e-05, 6.040633848], [1788706800, 1.9143965e-05, 1.9143965e-05, 1.900317e-05, 1.900317e-05, 2.063609533], [1788843600, 1.900317e-05, 1.900317e-05, 1.8488309e-05, 1.8488309e-05, 209.36363578], [1788847200, 1.8488309e-05, 1.8488309e-05, 1.7927738e-05, 1.7927738e-05, 1.87677691], [1788861600, 1.7927738e-05, 1.8033544e-05, 1.7927738e-05, 1.8033544e-05, 8.96466923], [1788879600, 1.8033544e-05, 1.8033544e-05, 1.7968118e-05, 1.7968118e-05, 3.72198684], [1788919200, 1.7968118e-05, 1.7968118e-05, 1.7451086e-05, 1.7451086e-05, 206.71520964], [1788922800, 1.7451086e-05, 1.7451086e-05, 1.7005716e-05, 1.7005716e-05, 7.27721265], [1788958800, 1.7005716e-05, 1.711123e-05, 1.7005716e-05, 1.711123e-05, 5.080135681], [1788962400, 1.711123e-05, 1.711123e-05, 1.7089345e-05, 1.7089345e-05, 5.75101897], [1789041600, 1.7089345e-05, 1.7089345e-05, 1.6405709e-05, 1.6405709e-05, 6.16359637], [1789081200, 1.6405709e-05, 1.6405709e-05, 1.6315233e-05, 1.6315233e-05, 108.55088738], [1789178400, 1.6315233e-05, 1.6512195e-05, 1.6315233e-05, 1.6512195e-05, 12.34825971], [1789254000, 1.6512195e-05, 1.6552153e-05, 1.6512195e-05, 1.6552153e-05, 2.41618735], [1789333200, 1.6552153e-05, 1.6552153e-05, 1.6465239e-05, 1.6465239e-05, 2.25958098], [1789362000, 1.6465239e-05, 1.6465239e-05, 1.591822e-05, 1.591822e-05, 233.14077814], [1789423200, 1.591822e-05, 1.591822e-05, 1.5562409e-05, 1.5562409e-05, 0.22061775], [1789480800, 1.5562409e-05, 1.5562409e-05, 1.4967652e-05, 1.4967652e-05, 0.5230681], [1789509600, 1.4967652e-05, 1.4967652e-05, 1.4611412e-05, 1.4611412e-05, 0.16250814], [1789556400, 1.4611412e-05, 1.4929772e-05, 1.4611412e-05, 1.4929772e-05, 75.85428203], [1789574400, 1.4929772e-05, 1.4929772e-05, 1.4689784e-05, 1.4689784e-05, 3.097583557], [1789588800, 1.4689784e-05, 1.4745599e-05, 1.4689784e-05, 1.4745599e-05, 3.20012151], [1789599600, 1.4745599e-05, 1.4823655e-05, 1.4745599e-05, 1.4823655e-05, 0.12536866], [1789729200, 1.4823655e-05, 1.5276881e-05, 1.4823655e-05, 1.5276881e-05, 30.043771408], [1789819200, 1.5276881e-05, 1.6041741e-05, 1.5276881e-05, 1.6041741e-05, 2.57649564], [1789959600, 1.6041741e-05, 1.6155063e-05, 1.6041741e-05, 1.6155063e-05, 1.48097557], [1789977600, 1.6155063e-05, 1.6176789e-05, 1.6155063e-05, 1.6176789e-05, 0.86554623], [1789981200, 1.6176789e-05, 1.6501215e-05, 1.6176789e-05, 1.6501215e-05, 1.83639341], [1790096400, 1.6501215e-05, 1.6683691e-05, 1.6501215e-05, 1.6683691e-05, 3.92746289], [1790442000, 1.6683691e-05, 1.6683691e-05, 1.6274622e-05, 1.6274622e-05, 0.25869924], [1790575200, 1.6274622e-05, 1.6274622e-05, 1.6087229e-05, 1.6087229e-05, 5.11883024], [1790661600, 1.6087229e-05, 1.6228551e-05, 1.6087229e-05, 1.6228551e-05, 40.35554543], [1790715600, 1.6228551e-05, 1.6228551e-05, 1.6057136e-05, 1.6057136e-05, 2.82930463], [1790751600, 1.6057136e-05, 1.6057136e-05, 1.6030324e-05, 1.6030324e-05, 3.19278745], [1790787600, 1.6030324e-05, 1.6075589e-05, 1.6030324e-05, 1.6075589e-05, 0.50564478], [1790982000, 1.6075589e-05, 1.6075589e-05, 1.5958068e-05, 1.5958068e-05, 9.7794886], [1791018000, 1.5958068e-05, 1.6021437e-05, 1.5958068e-05, 1.6017552e-05, 7.52558607]]}, "HFBVricixuvNkeV54tXbQs3A5q9PE1KwBVsncyLZz3Q5": {"chain": "sol", "info": {"symbol": "TOAD", "name": "The Toad Pepe", "open_timestamp": 0, "creation_timestamp": 1786461041, "circulating_supply": "999995140", "total_supply": "999995140", "holder_count": 17, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "HFBVricixuvNkeV54tXbQs3A5q9PE1KwBVsncyLZz3Q5", "price": "0.018843231", "price_1m": "0.018843231", "price_5m": "0.018843231", "price_1h": "0.018843231", "price_6h": "0.01884478", "price_24h": "0.018843232", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 2, "buys_24h": 6, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 2, "sells_24h": 6, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "24019.089763", "volume_24h": "76958.65690599", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "12010.1574", "buy_volume_24h": "38481.291", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "12008.932363", "sell_volume_24h": "38477.365906", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 4, "swaps_24h": 12, "hot_level": 0}, "liquidity": "19.980912"}, "k": [[1786460400, 0.018847033, 0.018856446, 0.018846198, 0.01884962, 47908.667919], [1786467600, 0.01884962, 0.01884962, 0.018845833, 0.018845835, 133.936568], [1786471200, 0.018845835, 0.018852778, 0.018845835, 0.018849008, 34306.284599], [1786474800, 0.018849008, 0.018849604, 0.018845834, 0.018845834, 67.9966], [1786478400, 0.018845834, 0.018852854, 0.018845834, 0.018849084, 35128.243499], [1786485600, 0.018849084, 0.018852778, 0.018845834, 0.018845834, 34380.2809], [1786492800, 0.018845834, 0.018852741, 0.018845834, 0.018845835, 33982.3008], [1786503600, 0.018845835, 0.018855962, 0.018845834, 0.018845834, 34358.281999], [1786510800, 0.018845834, 0.018852592, 0.018845834, 0.018848822, 32376.3811], [1786514400, 0.018848822, 0.018849619, 0.018845849, 0.018845849, 112.9962], [1786518000, 0.018845849, 0.018852606, 0.018845849, 0.018848836, 32302.3848], [1786521600, 0.018848836, 0.018849619, 0.018845849, 0.018845849, 75.9962], [1786528800, 0.018845849, 0.018852534, 0.018845849, 0.018848764, 31612.419299], [1786532400, 0.018848764, 0.018849619, 0.018845849, 0.018845849, 163.9918], [1786536000, 0.018845849, 0.018852534, 0.018845849, 0.018848764, 31530.223399], [1786539600, 0.018848764, 0.018849619, 0.01884585, 0.01884585, 83.99495999], [1786543200, 0.01884585, 0.01885252, 0.01884585, 0.01884875, 31378.430999], [1786550400, 0.01884875, 0.018852568, 0.018845849, 0.018848797, 31964.401699], [1786557600, 0.018848797, 0.018852847, 0.018845849, 0.018849077, 34982.2508], [1786564800, 0.018849077, 0.01885276, 0.018845849, 0.018845849, 34046.297599], [1786572000, 0.018845849, 0.018852755, 0.018845849, 0.018848984, 33984.3007], [1786579200, 0.018848984, 0.018852679, 0.018845848, 0.018848909, 33160.341899], [1786590000, 0.018848909, 0.018852606, 0.018845848, 0.018848836, 32378.381], [1786597200, 0.018848836, 0.018852786, 0.018845849, 0.018849016, 34324.2837], [1786604400, 0.018849016, 0.018852786, 0.018845849, 0.018849016, 34324.2837], [1786611600, 0.018849016, 0.018852786, 0.018845849, 0.018849016, 34324.2837], [1786615200, 0.018849016, 0.018858892, 0.018845849, 0.018848972, 133969.3072], [1786618800, 0.018848972, 0.018849619, 0.018845849, 0.018845849, 79.996], [1786622400, 0.018845849, 0.018852742, 0.01884584, 0.01884584, 33779.374973], [1786629600, 0.01884584, 0.018852699, 0.01884584, 0.018848929, 33420.3289], [1786636800, 0.018848929, 0.018849617, 0.018845847, 0.018845847, 79.996], [1786640400, 0.018845847, 0.018853985, 0.018845847, 0.018850214, 47197.64], [1786647600, 0.018850214, 0.018853893, 0.018845847, 0.018850123, 46285.685599], [1786654800, 0.018850123, 0.018850123, 0.018845846, 0.018845846, 69.9965], [1786662000, 0.018845846, 0.018862598, 0.018845846, 0.018850187, 187099.650577], [1786669200, 0.018850187, 0.018853789, 0.018845846, 0.018850018, 45161.74179899], [1786672800, 0.018850018, 0.018860746, 0.018850018, 0.018856974, 120133.999997], [1786676400, 0.018856974, 0.018856974, 0.018845846, 0.018845846, 73.99629999], [1786683600, 0.018845846, 0.018853566, 0.018845846, 0.018849796, 42767.8615], [1786690800, 0.018849796, 0.018853566, 0.018845847, 0.018849796, 42767.8615], [1786698000, 0.018849796, 0.018853566, 0.018845847, 0.018849796, 42767.8615], [1786705200, 0.018849796, 0.018853484, 0.018845848, 0.018845848, 41879.9059], [1786712400, 0.018845848, 0.018849617, 0.018845848, 0.018845848, 85.9957], [1786716000, 0.018845848, 0.01885342, 0.018845848, 0.01884965, 41107.944499], [1786719600, 0.01884965, 0.018853236, 0.018845846, 0.018849466, 39200.039898999], [1786726800, 0.018849466, 0.018853218, 0.018845847, 0.018849448, 39010.0494], [1786734000, 0.018849448, 0.018853159, 0.018845847, 0.018849389, 38368.0815], [1786741200, 0.018849389, 0.018853031, 0.018845835, 0.018845835, 36989.215562], [1786752000, 0.018845835, 0.018853029, 0.018845835, 0.018849258, 36990.150399], [1786759200, 0.018849258, 0.018862592, 0.018845846, 0.018858819, 176355.185496], [1786762800, 0.018858819, 0.018858819, 0.018845845, 0.018845845, 77.9961], [1786770000, 0.018845845, 0.018853152, 0.018845845, 0.018853152, 19199.9961], [1786773600, 0.018853152, 0.018853152, 0.018849382, 0.018849382, 19120.087799], [1786777200, 0.018849382, 0.018849615, 0.018845845, 0.018845845, 77.9961], [1786780800, 0.018845845, 0.018853152, 0.018845845, 0.018849382, 38242.087799], [1786784400, 0.018849382, 0.018853152, 0.018845845, 0.018849382, 38320.083899], [1786788000, 0.018849382, 0.018849615, 0.018845845, 0.018845845, 77.9961], [1786791600, 0.018845845, 0.018853152, 0.018845845, 0.018849382, 38242.087799], [1786795200, 0.018849382, 0.018849615, 0.018845845, 0.018845845, 77.9961], [1786802400, 0.018845845, 0.018849615, 0.018845845, 0.018845845, 79.996], [1786806000, 0.018845845, 0.018852864, 0.01884454, 0.018849093, 51358.982475], [1786809600, 0.018849093, 0.018849614, 0.018845844, 0.018845844, 73.99629999], [1786813200, 0.018845844, 0.018852832, 0.018845844, 0.018845845, 34870.256399], [1786820400, 0.018845845, 0.018853214, 0.018845845, 0.018849444, 38994.0502], [1786827600, 0.018849444, 0.018853077, 0.018845845, 0.018849306, 37506.12459999], [1786834800, 0.018849306, 0.01885301, 0.018845845, 0.01884924, 36792.160299], [1786842000, 0.01884924, 0.018852955, 0.018845845, 0.018849184, 36188.1905], [1786849200, 0.018849184, 0.018849614, 0.018845844, 0.018845844, 73.99629999], [1786856400, 0.018845844, 0.018852787, 0.018845844, 0.018849017, 34306.284599], [1786860000, 0.018849017, 0.018852731, 0.018845845, 0.018848961, 33786.3106], [1786867200, 0.018848961, 0.018852731, 0.018845845, 0.018848961, 33786.3106], [1786870800, 0.018848961, 0.018849615, 0.018845845, 0.018845845, 83.9958], [1786874400, 0.018845845, 0.018852731, 0.018845845, 0.018848961, 33702.3148], [1786878000, 0.018848961, 0.018849615, 0.018845845, 0.018845845, 83.9958], [1786881600, 0.018845845, 0.018852731, 0.018845845, 0.018848961, 33702.3148], [1786885200, 0.018848961, 0.018849615, 0.018845845, 0.018845845, 83.9958], [1786888800, 0.018845845, 0.018852731, 0.018845833, 0.018845843, 33789.298344], [1786896000, 0.018845843, 0.018852886, 0.018845833, 0.018845833, 35481.273763], [1786903200, 0.018845833, 0.018849611, 0.018845833, 0.018845841, 75.9962], [1786910400, 0.018845841, 0.018852784, 0.018844533, 0.018844533, 41409.280299], [1786917600, 0.018844533, 0.018850184, 0.01884324, 0.018846414, 34422.278799], [1786924800, 0.018846414, 0.018850107, 0.018843239, 0.018846338, 33580.3209], [1786932000, 0.018846338, 0.018847009, 0.01884324, 0.01884324, 79.996], [1786939200, 0.01884324, 0.01885033, 0.01884324, 0.01884656, 35988.2005], [1786946400, 0.01884656, 0.018850543, 0.01884324, 0.018846773, 38286.0856], [1786953600, 0.018846773, 0.018850543, 0.01884324, 0.018846773, 38286.0856], [1786960800, 0.018846773, 0.018850543, 0.01884324, 0.018846773, 38286.0856], [1786964400, 0.018846773, 0.018847009, 0.01884324, 0.01884324, 83.9958], [1786968000, 0.01884324, 0.01884701, 0.01884324, 0.018843241, 91.99539999], [1786971600, 0.018843241, 0.01885053, 0.018843241, 0.01884676, 38064.096699999], [1786975200, 0.01884676, 0.01884701, 0.018843241, 0.018843241, 91.99539999], [1786978800, 0.018843241, 0.01885053, 0.018843241, 0.01884676, 38064.096699999], [1786986000, 0.01884676, 0.018850439, 0.01884324, 0.018846669, 37166.1416], [1786993200, 0.018846669, 0.018847009, 0.01884324, 0.01884324, 85.9957], [1787000400, 0.01884324, 0.018850237, 0.01884324, 0.018846467, 34984.2507], [1787007600, 0.018846467, 0.018850217, 0.01884324, 0.018846447, 34772.261299], [1787014800, 0.018846447, 0.018847009, 0.01884324, 0.01884324, 85.9957], [1787018400, 0.01884324, 0.018850254, 0.01884324, 0.018846484, 35090.2454], [1787022000, 0.018846484, 0.01884701, 0.018843241, 0.018843241, 89.99549999], [1787029200, 0.018843241, 0.01884701, 0.018843241, 0.018843241, 91.99539999], [1787032800, 0.018843241, 0.018850431, 0.018843241, 0.018843241, 37090.1454], [1787036400, 0.018843241, 0.018850709, 0.018843241, 0.01884694, 40001.9998], [1787040000, 0.01884694, 0.01884701, 0.01884324, 0.01884324, 87.995599], [1787058000, 0.01884324, 0.01885091, 0.01884324, 0.01884714, 42259.886899], [1787065200, 0.01884714, 0.018850867, 0.01884324, 0.018847097, 41789.9104], [1787072400, 0.018847097, 0.018847097, 0.01884324, 0.01884324, 81.9959], [1787076000, 0.01884324, 0.01885075, 0.01884324, 0.01884698, 40441.977799], [1787083200, 0.01884698, 0.01884701, 0.018843241, 0.018843241, 89.99549999], [1787086800, 0.018843241, 0.018850701, 0.018843241, 0.018846931, 39906.0046], [1787094000, 0.018846931, 0.018850651, 0.018843241, 0.018846881, 39460.0269], [1787101200, 0.018846881, 0.018850528, 0.01884324, 0.018846758, 38124.093699], [1787104800, 0.018846758, 0.018847009, 0.01884324, 0.01884324, 83.9958], [1787112000, 0.01884324, 0.018847009, 0.01884324, 0.01884324, 81.9959], [1787119200, 0.01884324, 0.018850789, 0.01884324, 0.018843241, 40955.95209999], [1787126400, 0.018843241, 0.01884701, 0.018843241, 0.018843241, 91.99539999], [1787137200, 0.018843241, 0.018850812, 0.01884324, 0.018847042, 41189.9404], [1787144400, 0.018847042, 0.018850812, 0.018847042, 0.018847042, 41107.9445], [1787148000, 0.018847042, 0.018850715, 0.018843241, 0.018846945, 40153.9922], [1787155200, 0.018846945, 0.018847009, 0.01884324, 0.01884324, 81.995818], [1787158800, 0.01884324, 0.018850628, 0.01884324, 0.018846858, 39118.00488], [1787166000, 0.018846858, 0.01884701, 0.018843241, 0.018843241, 89.99540999], [1787173200, 0.018843241, 0.018850534, 0.01884324, 0.018846764, 38194.052004], [1787180400, 0.018846764, 0.018850794, 0.018843241, 0.018847024, 40999.90889799], [1787191200, 0.018847024, 0.018850714, 0.01884324, 0.018846944, 40127.95337], [1787202000, 0.018846944, 0.018850503, 0.018846733, 0.018846733, 37774.073424], [1787205600, 0.018846733, 0.018850524, 0.018843239, 0.018846754, 38076.058022], [1787212800, 0.018846754, 0.018847009, 0.01884324, 0.01884324, 79.99592], [1787223600, 0.01884324, 0.018850523, 0.01884324, 0.018846753, 38076.058022], [1787230800, 0.018846753, 0.01885046, 0.01884324, 0.01884669, 37388.09311], [1787238000, 0.01884669, 0.01885071, 0.018843238, 0.01884694, 40063.956634], [1787248800, 0.01884694, 0.018850625, 0.01884324, 0.018846855, 39172.002126], [1787256000, 0.018846855, 0.018850516, 0.01884324, 0.018846746, 37988.06251], [1787263200, 0.018846746, 0.01885044, 0.01884324, 0.01884667, 37170.104228], [1787274000, 0.01884667, 0.018850404, 0.01884324, 0.018846634, 36792.123506], [1787281200, 0.018846634, 0.018847009, 0.01884324, 0.01884324, 79.99592], [1787288400, 0.01884324, 0.018850526, 0.01884324, 0.018846756, 38108.05639], [1787295600, 0.018846756, 0.01884701, 0.01884324, 0.01884324, 85.995614], [1787306400, 0.01884324, 0.018847008, 0.018843239, 0.018843239, 65.996634], [1787313600, 0.018843239, 0.01885046, 0.018843239, 0.01884669, 37310.097087999], [1787317200, 0.01884669, 0.018847008, 0.018843239, 0.018843239, 69.99643], [1787320800, 0.018843239, 0.018850905, 0.018843239, 0.018847135, 42107.85239], [1787328000, 0.018847135, 0.018850732, 0.01884324, 0.018846963, 40331.942966], [1787338800, 0.018846963, 0.018850608, 0.01884324, 0.018846839, 38990.011408], [1787346000, 0.018846839, 0.018850543, 0.018843241, 0.018846773, 38288.04721], [1787353200, 0.018846773, 0.018847009, 0.01884324, 0.01884324, 81.995818], [1787360400, 0.01884324, 0.018850551, 0.01884324, 0.018846781, 38378.04262], [1787367600, 0.018846781, 0.018850443, 0.018843241, 0.018846673, 37216.101882], [1787378400, 0.018846673, 0.01885071, 0.018843241, 0.01884694, 40093.955104], [1787392800, 0.01884694, 0.018850633, 0.018843238, 0.018846863, 39229.999168], [1787403600, 0.018846863, 0.018850586, 0.018846816, 0.018847004, 38672.432929], [1787407200, 0.018847004, 0.018847004, 0.018843234, 0.018843234, 9.0], [1787410800, 0.018843234, 0.018850482, 0.018843234, 0.018846712, 37624.081074], [1787418000, 0.018846712, 0.018850571, 0.01884324, 0.018846801, 38588.03191], [1787425200, 0.018846801, 0.01884701, 0.01884324, 0.01884324, 85.995614], [1787432400, 0.01884324, 0.01884701, 0.01884324, 0.018843241, 89.99540999], [1787436000, 0.018843241, 0.018850569, 0.018843241, 0.018846799, 38488.03701], [1787443200, 0.018846799, 0.018850423, 0.01884324, 0.018846653, 36992.113306], [1787450400, 0.018846653, 0.018850367, 0.01884324, 0.018846598, 36394.143804], [1787457600, 0.018846598, 0.018847009, 0.01884324, 0.01884324, 75.996124], [1787464800, 0.01884324, 0.018850721, 0.01884324, 0.018846951, 40127.95337], [1787475600, 0.018846951, 0.018847008, 0.018843239, 0.018843239, 71.996328], [1787479200, 0.018843239, 0.018850651, 0.018843239, 0.018846881, 39369.992028], [1787486400, 0.018846881, 0.018850427, 0.01884324, 0.018846657, 37028.11147], [1787493600, 0.018846657, 0.018850436, 0.018843238, 0.018846666, 37104.107594], [1787504400, 0.018846666, 0.018850417, 0.018843241, 0.018846647, 36936.116162], [1787511600, 0.018846647, 0.01884701, 0.018843241, 0.018843241, 87.99551199], [1787522400, 0.018843241, 0.018850553, 0.01884324, 0.018846783, 38388.042109999], [1787529600, 0.018846783, 0.01885044, 0.01884324, 0.01884324, 37170.104228], [1787536800, 0.01884324, 0.018850365, 0.01884324, 0.01884324, 36370.145028], [1787547600, 0.01884324, 0.01885044, 0.01884324, 0.01884667, 37174.104024], [1787551200, 0.01884667, 0.01885044, 0.01884324, 0.01884324, 37172.104126], [1787562000, 0.01884324, 0.018847009, 0.01884324, 0.01884324, 81.995818], [1787569200, 0.01884324, 0.01885044, 0.01884324, 0.01884324, 37172.104126], [1787576400, 0.01884324, 0.018850485, 0.01884324, 0.018846715, 37654.079544], [1787583600, 0.018846715, 0.018847009, 0.01884324, 0.01884324, 81.995818], [1787590800, 0.01884324, 0.018850368, 0.01884324, 0.018846598, 36400.143498], [1787605200, 0.018846598, 0.018850543, 0.018846598, 0.018846773, 38202.051596], [1787608800, 0.018846773, 0.01884701, 0.018843241, 0.018843241, 85.995614], [1787616000, 0.018843241, 0.018850423, 0.018843241, 0.018846653, 36908.11759], [1787623200, 0.018846653, 0.01884701, 0.01884324, 0.01884324, 81.995818], [1787630400, 0.01884324, 0.01884701, 0.01884324, 0.018843241, 85.795614], [1787634000, 0.018843241, 0.018850444, 0.018843241, 0.018846674, 37128.10637], [1787637600, 0.018846674, 0.018850712, 0.018843239, 0.018846942, 40085.955512], [1787655600, 0.018846942, 0.018850633, 0.018846863, 0.018846863, 39174.002024], [1787659200, 0.018846863, 0.018847009, 0.01884324, 0.01884324, 73.996226], [1787662800, 0.01884324, 0.018850524, 0.01884324, 0.018846754, 37994.062203], [1787670000, 0.018846754, 0.018847011, 0.018843242, 0.018843242, 95.995104], [1787673600, 0.018843242, 0.018850405, 0.018843242, 0.018846635, 36708.12779], [1787688000, 0.018846635, 0.01884701, 0.01884324, 0.01884324, 81.995818], [1787706000, 0.01884324, 0.01884701, 0.01884324, 0.018843241, 85.995614], [1787709600, 0.018843241, 0.018850544, 0.018843241, 0.018846774, 38208.05129], [1787713200, 0.018846774, 0.01884701, 0.018843241, 0.018843241, 89.99540999], [1787724000, 0.018843241, 0.01884701, 0.018843241, 0.018843241, 85.995614], [1787731200, 0.018843241, 0.018851183, 0.018843241, 0.018843241, 45193.695004], [1787734800, 0.018843241, 0.018851183, 0.018843241, 0.018847413, 45107.69939], [1787742000, 0.018847413, 0.018851083, 0.018847313, 0.018847313, 44027.75447], [1787749200, 0.018847313, 0.018847313, 0.018843242, 0.018843242, 99.9949], [1787756400, 0.018843242, 0.018850848, 0.018843242, 0.018847078, 41487.884009], [1787770800, 0.018847078, 0.018847078, 0.018843241, 0.018843241, 81.995818], [1787781600, 0.018843241, 0.01884701, 0.018843241, 0.018843241, 85.995614], [1787788800, 0.018843241, 0.01884701, 0.018843241, 0.018843241, 89.99540999], [1787796000, 0.018843241, 0.018850715, 0.018843241, 0.018843241, 40141.952656], [1787803200, 0.018843241, 0.01884701, 0.018843241, 0.018843241, 89.99540999], [1787824800, 0.018843241, 0.01885071, 0.018843241, 0.01884694, 40097.9549], [1787835600, 0.01884694, 0.018847007, 0.018843238, 0.018843238, 49.99745], [1787842800, 0.018843238, 0.01884701, 0.018843238, 0.018843241, 83.995716], [1787853600, 0.018843241, 0.018850712, 0.018843241, 0.018846942, 40021.958776], [1787868000, 0.018846942, 0.018847011, 0.018843241, 0.018843241, 89.99540999], [1787875200, 0.018843241, 0.018850663, 0.018843241, 0.018843241, 39583.98111399], [1787886000, 0.018843241, 0.01884701, 0.018843241, 0.018843241, 85.995614], [1787904000, 0.018843241, 0.018847012, 0.018843241, 0.018843242, 101.994797], [1787911200, 0.018843242, 0.018850711, 0.018843242, 0.018846941, 40005.959592], [1787914800, 0.018846941, 0.018847011, 0.018843242, 0.018843242, 99.9949], [1787922000, 0.018843242, 0.018847012, 0.018843242, 0.018843242, 101.994797], [1787929200, 0.018843242, 0.01884734, 0.018843201, 0.018843201, 0.033998], [1787936400, 0.018843201, 0.018850382, 0.018843201, 0.018846612, 36458.14054], [1787950800, 0.018846612, 0.01884701, 0.018843241, 0.018843241, 85.995614], [1787968800, 0.018843241, 0.018850544, 0.018843241, 0.018846774, 38208.05129], [1787979600, 0.018846774, 0.018847011, 0.018843241, 0.018843241, 89.99540999], [1787986800, 0.018843241, 0.018847012, 0.018843241, 0.018843243, 103.994696], [1787994000, 0.018843243, 0.018850772, 0.018843242, 0.018847002, 40759.921138], [1788012000, 0.018847002, 0.01884701, 0.018843241, 0.018843241, 83.995716], [1788019200, 0.018843241, 0.01884701, 0.018843241, 0.018843241, 83.995716], [1788026400, 0.018843241, 0.018850775, 0.018843241, 0.018847005, 40705.923892], [1788030000, 0.018847005, 0.01884701, 0.018843241, 0.018843241, 85.995614], [1788048000, 0.018843241, 0.018850617, 0.018843241, 0.018846847, 39084.006614], [1788055200, 0.018846847, 0.01884701, 0.018843241, 0.018843241, 85.995614], [1788069600, 0.018843241, 0.018850525, 0.018843241, 0.018846755, 38002.061796], [1788084000, 0.018846755, 0.018847012, 0.018843243, 0.018843243, 101.994797], [1788094800, 0.018843243, 0.018847011, 0.018843242, 0.018843242, 97.995002], [1788102000, 0.018843242, 0.018850834, 0.018843229, 0.018843229, 41334.13585], [1788116400, 0.018843229, 0.018847042, 0.018843229, 0.018843232, 0.489975], [1788134400, 0.018843232, 0.018847067, 0.018843232, 0.018843232, 0.464176], [1788138000, 0.018843232, 0.018850543, 0.018843232, 0.018846774, 38202.051596], [1788152400, 0.018846774, 0.018847042, 0.018843231, 0.018843231, 0.528773], [1788166800, 0.018843231, 0.018850936, 0.018843231, 0.018847166, 42439.835457], [1788188400, 0.018847166, 0.018847166, 0.018843231, 0.018843231, 0.37998], [1788192000, 0.018843231, 0.018850876, 0.018843231, 0.018847106, 41793.868404], [1788202800, 0.018847106, 0.018850732, 0.018843241, 0.018846962, 40321.943476], [1788228000, 0.018846962, 0.018850525, 0.018846756, 0.018846756, 38008.06149], [1788235200, 0.018846756, 0.018847011, 0.018843242, 0.018843242, 89.99540999], [1788249600, 0.018843242, 0.018850343, 0.018843232, 0.018846573, 36038.81272499], [1788260400, 0.018846573, 0.018847012, 0.018843243, 0.018843243, 101.994797], [1788267600, 0.018843243, 0.018850257, 0.018843243, 0.018846487, 35110.209288], [1788271200, 0.018846487, 0.018847158, 0.018843229, 0.018843229, 0.221988], [1788274800, 0.018843229, 0.018850257, 0.018843229, 0.018846487, 35110.209288], [1788278400, 0.018846487, 0.018847039, 0.018843196, 0.018843196, 0.470752], [1788289200, 0.018843196, 0.01885007, 0.018843196, 0.0188463, 33088.31241], [1788292800, 0.0188463, 0.018847011, 0.018843242, 0.018843242, 91.995308], [1788300000, 0.018843242, 0.018849991, 0.018843242, 0.018846222, 32246.355352], [1788310800, 0.018846222, 0.018847061, 0.018843232, 0.018843232, 0.427178], [1788318000, 0.018843232, 0.018849901, 0.018843232, 0.018846131, 31266.405331], [1788321600, 0.018846131, 0.018847007, 0.018843237, 0.018843237, 45.997654], [1788328800, 0.018843237, 0.018850914, 0.018843237, 0.018847144, 42201.847596], [1788332400, 0.018847144, 0.018847144, 0.01884317, 0.01884317, 0.582357], [1788346800, 0.01884317, 0.018847005, 0.01884317, 0.018843236, 31.998368], [1788350400, 0.018843236, 0.018850916, 0.018843236, 0.018847146, 42219.846678], [1788357600, 0.018847146, 0.018847146, 0.018843239, 0.018843239, 65.996634], [1788372000, 0.018843239, 0.018850729, 0.018843239, 0.018846959, 40305.944291], [1788379200, 0.018846959, 0.018850534, 0.018846764, 0.018846764, 38098.056899999], [1788382800, 0.018846764, 0.018847103, 0.018843138, 0.018843138, 0.247174], [1788386400, 0.018843138, 0.018847075, 0.018843138, 0.01884323, 0.19279], [1788400800, 0.01884323, 0.018850362, 0.01884323, 0.018846592, 36246.642126], [1788418800, 0.018846592, 0.018850358, 0.018843188, 0.018843188, 36202.929738], [1788436800, 0.018843188, 0.018847012, 0.018843188, 0.018843243, 101.994797], [1788440400, 0.018843243, 0.018850358, 0.018843243, 0.018846588, 36198.1538], [1788447600, 0.018846588, 0.018850277, 0.018846508, 0.018846508, 35330.198068], [1788451200, 0.018846508, 0.018849051, 0.018843101, 0.018845281, 22099.40886], [1788462000, 0.018845281, 0.018847012, 0.018843243, 0.018843243, 103.994696], [1788469200, 0.018843243, 0.01885073, 0.018843243, 0.01884696, 40207.94929], [1788472800, 0.01884696, 0.018847047, 0.018843232, 0.018843232, 0.312984], [1788476400, 0.018843232, 0.018850811, 0.018843232, 0.018847041, 41089.904307], [1788487200, 0.018847041, 0.018850843, 0.018843232, 0.018843232, 41428.417841], [1788494400, 0.018843232, 0.018850737, 0.018843232, 0.018846967, 40281.945516], [1788505200, 0.018846967, 0.018848949, 0.01884323, 0.01884518, 20999.12178999], [1788516000, 0.01884518, 0.018847009, 0.01884324, 0.01884324, 71.996328], [1788519600, 0.01884324, 0.018850851, 0.01884324, 0.018847081, 41515.882582], [1788523200, 0.018847081, 0.018847081, 0.018843232, 0.018843232, 0.279985], [1788526800, 0.018843232, 0.018850733, 0.018843232, 0.018846963, 40239.947657], [1788534000, 0.018846963, 0.018850731, 0.018846961, 0.018846961, 40219.948678], [1788544800, 0.018846961, 0.018848857, 0.018843233, 0.018843233, 20009.67025399], [1788559200, 0.018843233, 0.018850733, 0.018843233, 0.018843243, 40345.94225], [1788566400, 0.018843243, 0.018850729, 0.018843243, 0.018846959, 40201.949596], [1788570000, 0.018846959, 0.018847042, 0.018843232, 0.018843232, 0.489975], [1788577200, 0.018843232, 0.018850795, 0.018843232, 0.018843232, 40910.556455], [1788584400, 0.018843232, 0.018850729, 0.018843232, 0.018846959, 40197.9498], [1788588000, 0.018846959, 0.018848858, 0.018845089, 0.018845089, 20018.97898], [1788591600, 0.018845089, 0.018847052, 0.018843231, 0.018843231, 0.42897799], [1788602400, 0.018843231, 0.018850912, 0.018843231, 0.018847142, 42174.278002], [1788609600, 0.018847142, 0.018850906, 0.018847136, 0.018847136, 42111.852186], [1788613200, 0.018847136, 0.018847136, 0.018843231, 0.018843231, 0.42897799], [1788616800, 0.018843231, 0.018850874, 0.018843231, 0.018847104, 41767.86973], [1788627600, 0.018847104, 0.018848858, 0.018843242, 0.018843242, 20100.974798], [1788642000, 0.018843242, 0.01885098, 0.018843242, 0.01884721, 42905.811692], [1788649200, 0.01884721, 0.0188509, 0.018843232, 0.018843232, 42048.280428], [1788656400, 0.018843232, 0.018850795, 0.018843232, 0.018847025, 40905.913692], [1788663600, 0.018847025, 0.018850737, 0.018843232, 0.018846967, 40288.193196], [1788674400, 0.018846967, 0.018848858, 0.018845088, 0.018845088, 20008.97948999], [1788678000, 0.018845088, 0.018847036, 0.018843232, 0.018843232, 0.49157399], [1788688800, 0.018843232, 0.018851019, 0.018843232, 0.018843243, 43431.784865], [1788699600, 0.018843243, 0.018850855, 0.018843231, 0.018847085, 41556.320519], [1788710400, 0.018847085, 0.018848857, 0.018845088, 0.018845088, 20006.979592], [1788721200, 0.018845088, 0.018850733, 0.018843233, 0.018846964, 40246.638116], [1788732000, 0.018846964, 0.01885074, 0.018846964, 0.01884697, 40311.943986], [1788735600, 0.01884697, 0.018847012, 0.018843243, 0.018843243, 99.69489999], [1788739200, 0.018843243, 0.018850713, 0.018843243, 0.018846943, 40017.95897999], [1788746400, 0.018846943, 0.018847036, 0.018843232, 0.018843232, 0.511173], [1788750000, 0.018843232, 0.018850718, 0.018843232, 0.018846948, 40077.95592], [1788757200, 0.018846948, 0.018850721, 0.018846948, 0.018846951, 40105.954492], [1788764400, 0.018846951, 0.018848858, 0.018843232, 0.018843232, 20009.450265], [1788775200, 0.018843232, 0.018850713, 0.018843232, 0.018846943, 40081.955716], [1788782400, 0.018846943, 0.018850713, 0.018846943, 0.018846943, 40023.958674], [1788786000, 0.018846943, 0.018847009, 0.01884324, 0.01884324, 65.996634], [1788789600, 0.01884324, 0.018850628, 0.01884324, 0.018846858, 39110.005288], [1788796800, 0.018846858, 0.018848858, 0.018845088, 0.018845088, 20006.979592], [1788807600, 0.018845088, 0.01884704, 0.018843233, 0.018843233, 0.490774], [1788811200, 0.018843233, 0.018850721, 0.018843233, 0.018846951, 40105.954492], [1788818400, 0.018846951, 0.01885072, 0.018843234, 0.018843234, 40098.639265], [1788825600, 0.018843234, 0.018850749, 0.018843234, 0.018846979, 40407.93909], [1788829200, 0.018846979, 0.018847045, 0.018843233, 0.018843233, 0.508974], [1788832800, 0.018843233, 0.018850748, 0.018843233, 0.018846978, 40397.9396], [1788850800, 0.018846978, 0.018848858, 0.018843238, 0.018843238, 20042.877756], [1788865200, 0.018843238, 0.018850814, 0.018843232, 0.018843232, 41110.283268], [1788872400, 0.018843232, 0.01885084, 0.018843232, 0.01884707, 41389.889008], [1788876000, 0.01884707, 0.01884707, 0.018843241, 0.018843241, 71.996328], [1788886800, 0.018843241, 0.018848859, 0.01884323, 0.01884323, 20023.229563], [1788897600, 0.01884323, 0.018850805, 0.01884323, 0.018847035, 41007.90849], [1788908400, 0.018847035, 0.018850971, 0.018843234, 0.018843234, 42808.465656], [1788915600, 0.018843234, 0.018850738, 0.018843234, 0.018846968, 40287.945209], [1788922800, 0.018846968, 0.018850812, 0.018843232, 0.018847042, 41088.21379399], [1788930000, 0.018847042, 0.01885073, 0.01884696, 0.01884696, 40201.949596], [1788933600, 0.01884696, 0.018848859, 0.018843243, 0.018843243, 20112.974186], [1788948000, 0.018843243, 0.01885493, 0.018843238, 0.018843238, 42771.81852599], [1788955200, 0.018843238, 0.018850938, 0.018843238, 0.018847168, 42441.83535599], [1788958800, 0.018847168, 0.018847168, 0.018843238, 0.018843238, 35.998164], [1788962400, 0.018843238, 0.018850897, 0.018843238, 0.018847127, 42003.857694], [1788976800, 0.018847127, 0.018848858, 0.018843234, 0.018843234, 20005.667858], [1788987600, 0.018843234, 0.018850906, 0.018843234, 0.018847136, 42105.852492], [1788998400, 0.018847136, 0.018850919, 0.018843232, 0.018847149, 42246.335327], [1789005600, 0.018847149, 0.01885092, 0.018847149, 0.01884715, 42247.84525], [1789009200, 0.01884715, 0.01884715, 0.018843243, 0.018843243, 91.995308], [1789016400, 0.018843243, 0.018850812, 0.018843243, 0.018847042, 41089.904307], [1789023600, 0.018847042, 0.018848858, 0.018843233, 0.018843233, 20009.622257], [1789038000, 0.018843233, 0.018850876, 0.018843231, 0.018843231, 41774.13341], [1789048800, 0.018843231, 0.018850464, 0.018843231, 0.018846694, 37406.092192], [1789063200, 0.018846694, 0.018850905, 0.018843232, 0.018843232, 42088.344584], [1789070400, 0.018843232, 0.018850721, 0.018843232, 0.018846951, 40101.954696], [1789077600, 0.018846951, 0.018850795, 0.018846951, 0.018847025, 40897.9141], [1789084800, 0.018847025, 0.018850756, 0.018843234, 0.018843234, 40486.426086], [1789092000, 0.018843234, 0.018850731, 0.018843234, 0.018846961, 40207.94929], [1789099200, 0.018846961, 0.018850712, 0.018846942, 0.018846942, 40007.95949], [1789102800, 0.018846942, 0.018847095, 0.018843228, 0.018843228, 0.19079], [1789106400, 0.018843228, 0.018848858, 0.018843228, 0.018845089, 20008.97948999], [1789124400, 0.018845089, 0.018850732, 0.01884323, 0.01884323, 40224.180462], [1789131600, 0.01884323, 0.018850732, 0.01884323, 0.018846962, 40223.948474], [1789138800, 0.018846962, 0.018848859, 0.01884509, 0.01884509, 20018.97898], [1789153200, 0.01884509, 0.018850757, 0.018843232, 0.018843232, 40488.427984], [1789160400, 0.018843232, 0.01885079, 0.018843232, 0.01884702, 40845.916751], [1789167600, 0.01884702, 0.018850775, 0.018847005, 0.018847005, 40687.92481], [1789174800, 0.018847005, 0.018850738, 0.018846968, 0.018846968, 40285.94531199], [1789178400, 0.018846968, 0.018847044, 0.018843233, 0.018843233, 0.509174], [1789182000, 0.018843233, 0.018850753, 0.018843233, 0.018846983, 40445.937152], [1789189200, 0.018846983, 0.01885073, 0.01884696, 0.01884696, 40197.9498], [1789196400, 0.01884696, 0.018848858, 0.018845089, 0.018845089, 20008.97948999], [1789210800, 0.018845089, 0.018851039, 0.018843238, 0.018843238, 43562.97817399], [1789218000, 0.018843238, 0.018851039, 0.018843238, 0.018847269, 43529.779868], [1789225200, 0.018847269, 0.01885084, 0.018843232, 0.018843232, 41390.114996], [1789236000, 0.018843232, 0.018848859, 0.018843232, 0.01884509, 20018.97898], [1789246800, 0.01884509, 0.018851082, 0.018843241, 0.018843241, 44067.75243], [1789254000, 0.018843241, 0.018850901, 0.018843241, 0.018847131, 42039.85585799], [1789261200, 0.018847131, 0.018850796, 0.018847026, 0.018847026, 40909.913488], [1789268400, 0.018847026, 0.018850998, 0.018847026, 0.018847228, 43085.80251199], [1789272000, 0.018847228, 0.018847228, 0.018843231, 0.018843231, 0.24878699], [1789275600, 0.018843231, 0.018848859, 0.018843231, 0.018845089, 20010.979388], [1789279200, 0.018845089, 0.018847011, 0.018843242, 0.018843242, 73.996226], [1789293600, 0.018843242, 0.018850794, 0.018843179, 0.018843179, 40887.934209], [1789300800, 0.018843179, 0.018850794, 0.018843179, 0.018847024, 40887.91461], [1789308000, 0.018847024, 0.018847024, 0.018843243, 0.018843243, 89.99540999], [1789311600, 0.018843243, 0.01884886, 0.018843243, 0.01884509, 20018.97898], [1789326000, 0.01884509, 0.0188509, 0.01884509, 0.01884713, 42025.856572], [1789336800, 0.01884713, 0.018850906, 0.01884713, 0.018847136, 42097.8529], [1789340400, 0.018847136, 0.018850915, 0.018843231, 0.018843231, 42198.096787], [1789351200, 0.018843231, 0.018850738, 0.018843231, 0.018846969, 40287.945209], [1789358400, 0.018846969, 0.018850738, 0.018843243, 0.018843243, 40371.94092499], [1789365600, 0.018843243, 0.01884886, 0.018843243, 0.01884509, 20018.97898], [1789380000, 0.01884509, 0.018851041, 0.01884509, 0.018851041, 21777.0], [1789383600, 0.018851041, 0.018851041, 0.018847271, 0.018847271, 21774.778746], [1789390800, 0.018847271, 0.018847271, 0.018843232, 0.018843232, 0.197989], [1789398000, 0.018843232, 0.018848859, 0.018843232, 0.018845089, 20008.97948999], [1789401600, 0.018845089, 0.018847012, 0.018843243, 0.018843243, 83.995716], [1789416000, 0.018843243, 0.018850731, 0.018843243, 0.018846961, 40201.949596], [1789423200, 0.018846961, 0.018850739, 0.018846961, 0.018846969, 40287.945209], [1789430400, 0.018846969, 0.018850714, 0.018843233, 0.018843233, 40018.20976699], [1789437600, 0.018843233, 0.018850713, 0.018843233, 0.018846943, 40007.95949], [1789444800, 0.018846943, 0.01885073, 0.018846943, 0.01884696, 40197.9498], [1789448400, 0.01884696, 0.018847011, 0.018843242, 0.018843242, 73.996226], [1789455600, 0.018843242, 0.018850713, 0.018843242, 0.018846943, 40007.95949], [1789473600, 0.018846943, 0.018850713, 0.018843243, 0.018843243, 40095.955002], [1789491600, 0.018843243, 0.018850714, 0.018843243, 0.018843243, 40103.954594], [1789509600, 0.018843243, 0.018850712, 0.018843243, 0.018846942, 40001.95979599], [1789527600, 0.018846942, 0.018850713, 0.018846942, 0.018846943, 40007.95949], [1789531200, 0.018846943, 0.01884705, 0.018843234, 0.018843234, 0.19558999], [1789549200, 0.018843234, 0.018850629, 0.018843234, 0.018846859, 39108.00539], [1789563600, 0.018846859, 0.018847011, 0.018843242, 0.018843242, 73.996226], [1789574400, 0.018843242, 0.018850714, 0.018843242, 0.018846944, 40017.95897999], [1789592400, 0.018846944, 0.018850713, 0.018846943, 0.018846943, 40007.95949], [1789596000, 0.018846943, 0.018847035, 0.018843233, 0.018843233, 0.314983], [1789610400, 0.018843233, 0.018850713, 0.018843233, 0.018846943, 40007.95949], [1789617600, 0.018846943, 0.018847013, 0.018843243, 0.018843243, 89.99540999], [1789628400, 0.018843243, 0.018850714, 0.018843243, 0.018846944, 40017.95897999], [1789642800, 0.018846944, 0.018850772, 0.018843234, 0.018843234, 40644.219039], [1789660800, 0.018843234, 0.018850713, 0.018843234, 0.018846943, 40005.959592], [1789678800, 0.018846943, 0.01885073, 0.018846943, 0.01884696, 40197.9498], [1789682400, 0.01884696, 0.018847011, 0.018843242, 0.018843242, 69.99643], [1789693200, 0.018843242, 0.018847104, 0.018843233, 0.018843233, 0.304184], [1789700400, 0.018843233, 0.01885073, 0.018843233, 0.01884696, 40197.9498], [1789711200, 0.01884696, 0.018850759, 0.01884696, 0.018846989, 40505.93409199], [1789732800, 0.018846989, 0.018850794, 0.018843242, 0.018843242, 40955.911142], [1789750800, 0.018843242, 0.018850739, 0.018843242, 0.018846969, 40291.945006], [1789761600, 0.018846969, 0.018847008, 0.018843234, 0.018843234, 0.319583], [1789768800, 0.018843234, 0.018850734, 0.018843234, 0.018846964, 40239.947657], [1789776000, 0.018846964, 0.018847012, 0.018843243, 0.018843243, 81.995818], [1789786800, 0.018843243, 0.018850675, 0.018843243, 0.018846905, 39597.9804], [1789797600, 0.018846905, 0.018850731, 0.018843232, 0.018843232, 40198.265383], [1789808400, 0.018843232, 0.018850731, 0.018843232, 0.018846961, 40197.9498], [1789812000, 0.018846961, 0.018847032, 0.018843232, 0.018843232, 0.315583], [1789822800, 0.018843232, 0.018850898, 0.018843232, 0.018843241, 42065.854532], [1789837200, 0.018843241, 0.018850786, 0.018843241, 0.018847016, 40797.9192], [1789848000, 0.018847016, 0.01884886, 0.018845091, 0.018845091, 20018.97898], [1789851600, 0.018845091, 0.018847012, 0.018843243, 0.018843243, 83.995716], [1789862400, 0.018843243, 0.018850713, 0.018843243, 0.018846943, 40007.95949], [1789873200, 0.018846943, 0.018847013, 0.018843244, 0.018843244, 89.99540999], [1789876800, 0.018843244, 0.018850898, 0.018843244, 0.018847128, 42007.85748999], [1789884000, 0.018847128, 0.018848859, 0.01884509, 0.01884509, 20008.97948999], [1789902000, 0.01884509, 0.018850743, 0.01884509, 0.018846973, 40329.943068], [1789905600, 0.018846973, 0.018847009, 0.01884324, 0.01884324, 45.197694], [1789916400, 0.01884324, 0.018850675, 0.01884324, 0.018846905, 39597.9804], [1789927200, 0.018846905, 0.01884886, 0.018845091, 0.018845091, 20018.97898], [1789930800, 0.018845091, 0.018847013, 0.018843244, 0.018843244, 89.99540999], [1789948800, 0.018843244, 0.018850731, 0.018843244, 0.018847099, 40198.1022], [1789952400, 0.018847099, 0.018847099, 0.018843232, 0.018843232, 0.152384], [1789963200, 0.018843232, 0.018850714, 0.018843232, 0.018846944, 40017.95897999], [1789974000, 0.018846944, 0.018851015, 0.018846944, 0.018847245, 43263.793434], [1789988400, 0.018847245, 0.018851085, 0.018847245, 0.018847315, 44019.754878], [1789992000, 0.018847315, 0.018847315, 0.01884324, 0.01884324, 53.997246], [1789999200, 0.01884324, 0.018851104, 0.01884324, 0.018847334, 44219.744678], [1790013600, 0.018847334, 0.018848877, 0.018845107, 0.018845107, 20198.9698], [1790031600, 0.018845107, 0.018850898, 0.018845107, 0.018847128, 41997.858], [1790035200, 0.018847128, 0.018847128, 0.018843243, 0.018843243, 83.995716], [1790046000, 0.018843243, 0.018850758, 0.018843243, 0.018850758, 20245.0], [1790049600, 0.018850758, 0.018850758, 0.018846988, 0.018846988, 20242.93501], [1790056800, 0.018846988, 0.018847074, 0.018843232, 0.018843232, 0.308784], [1790060400, 0.018843232, 0.018850858, 0.018843232, 0.018847088, 41571.879726], [1790078400, 0.018847088, 0.018851102, 0.018843241, 0.018843241, 44259.742638], [1790089200, 0.018843241, 0.018850939, 0.018843233, 0.018843233, 42440.16403999], [1790103600, 0.018843233, 0.01884886, 0.018843233, 0.018845091, 20018.97898], [1790118000, 0.018845091, 0.018850779, 0.018843234, 0.018843234, 40718.236264], [1790128800, 0.018843234, 0.018850574, 0.018843234, 0.018846804, 38506.036091999], [1790143200, 0.018846804, 0.018848861, 0.018845092, 0.018845092, 20028.97847], [1790168400, 0.018845092, 0.018850898, 0.018843234, 0.018843234, 41998.085188], [1790179200, 0.018843234, 0.018850796, 0.018843234, 0.018847026, 40901.913896], [1790193600, 0.018847026, 0.018850632, 0.018843243, 0.018843243, 39208.00029], [1790204400, 0.018843243, 0.01884886, 0.018843243, 0.018845091, 20018.97898], [1790218800, 0.018845091, 0.018850898, 0.018845091, 0.018847128, 42001.857796], [1790233200, 0.018847128, 0.018850727, 0.018843239, 0.018846957, 40192.174094], [1790236800, 0.018846957, 0.018847068, 0.018843235, 0.018843235, 0.25198699], [1790247600, 0.018843235, 0.018847009, 0.018843235, 0.018843239, 40.221948], [1790251200, 0.018843239, 0.018850727, 0.018843239, 0.018846957, 40151.95214599], [1790254800, 0.018846957, 0.018847068, 0.018843235, 0.018843235, 0.25198699], [1790262000, 0.018843235, 0.018848861, 0.018843235, 0.018845091, 20022.978776], [1790280000, 0.018845091, 0.018850838, 0.018843243, 0.018843243, 41431.88686599], [1790301600, 0.018843243, 0.018850731, 0.018843243, 0.018846961, 40197.9498], [1790319600, 0.018846961, 0.018848868, 0.018843243, 0.018843243, 20180.970718], [1790334000, 0.018843243, 0.018850957, 0.018843243, 0.018847187, 42631.825666], [1790337600, 0.018847187, 0.018847187, 0.018843233, 0.018843233, 0.289185], [1790348400, 0.018843233, 0.018848859, 0.018843233, 0.01884509, 20002.979796], [1790366400, 0.01884509, 0.018850916, 0.018843244, 0.018843244, 42281.843516], [1790380800, 0.018843244, 0.018850907, 0.018843244, 0.018847137, 42097.8529], [1790391600, 0.018847137, 0.018850813, 0.018847043, 0.018847043, 41081.904716], [1790402400, 0.018847043, 0.018848869, 0.018845099, 0.018845099, 20108.97439], [1790406000, 0.018845099, 0.018847046, 0.018843234, 0.018843234, 0.313384], [1790420400, 0.018843234, 0.01885092, 0.018843234, 0.018843238, 42262.34450999], [1790431200, 0.018843238, 0.018850855, 0.018843238, 0.018847085, 41531.881766], [1790438400, 0.018847085, 0.018847085, 0.018843234, 0.018843234, 0.309984], [1790449200, 0.018843234, 0.018850797, 0.018843234, 0.018847027, 40905.913692], [1790463600, 0.018847027, 0.018850388, 0.018846618, 0.018846618, 36498.1385], [1790467200, 0.018846618, 0.018847013, 0.018843244, 0.018843244, 87.99551199], [1790492400, 0.018843244, 0.018850366, 0.018843244, 0.018846596, 36260.150638], [1790496000, 0.018846596, 0.018847093, 0.018843232, 0.018843232, 0.229588], [1790514000, 0.018843232, 0.018849934, 0.018843232, 0.018846164, 31646.385952], [1790535600, 0.018846164, 0.018850018, 0.018846164, 0.018846248, 32506.342091], [1790553600, 0.018846248, 0.018847049, 0.018843234, 0.018843234, 0.312784], [1790560800, 0.018843234, 0.018850037, 0.018843234, 0.018846267, 32706.331892], [1790582400, 0.018846267, 0.018849827, 0.018846057, 0.018846057, 30444.447254], [1790586000, 0.018846057, 0.018847123, 0.018843232, 0.018843232, 0.225988], [1790596800, 0.018843232, 0.018847006, 0.018843232, 0.018843236, 3.579817], [1790607600, 0.018843236, 0.018849625, 0.018843236, 0.018845855, 28260.558638], [1790611200, 0.018845855, 0.01884706, 0.018843234, 0.018843234, 0.25298699], [1790622000, 0.018843234, 0.018843234, 0.018843234, 0.018843234, 9.0], [1790629200, 0.018843234, 0.018849653, 0.018843234, 0.018845883, 28598.5414], [1790650800, 0.018845883, 0.018849459, 0.01884324, 0.01884324, 26590.64380799], [1790672400, 0.01884324, 0.01884942, 0.01884324, 0.01884565, 26082.669716], [1790697600, 0.01884565, 0.018849319, 0.018843241, 0.018843241, 25084.72061399], [1790719200, 0.018843241, 0.018849233, 0.018843241, 0.018845463, 24070.772328], [1790737200, 0.018845463, 0.018849045, 0.018845463, 0.018849045, 11020.0], [1790740800, 0.018849045, 0.018849045, 0.018845275, 0.018845275, 11018.87596], [1790748000, 0.018845275, 0.018847074, 0.01884323, 0.01884323, 0.308384], [1790758800, 0.01884323, 0.018849, 0.01884323, 0.01884523, 21552.900746], [1790780400, 0.01884523, 0.018848949, 0.01884518, 0.01884518, 21008.92848899], [1790784000, 0.01884518, 0.01884701, 0.018843241, 0.018843241, 87.99551199], [1790802000, 0.018843241, 0.018848878, 0.018843241, 0.018845108, 20238.96776], [1790816400, 0.018845108, 0.018847068, 0.018843232, 0.018843232, 0.309384], [1790820000, 0.018843232, 0.018848685, 0.018843232, 0.018844916, 18159.073839999], [1790838000, 0.018844916, 0.018849045, 0.018844916, 0.018845275, 22038.87595999], [1790866800, 0.018845275, 0.018847009, 0.01884324, 0.01884324, 81.995818], [1790874000, 0.01884324, 0.018849045, 0.01884324, 0.018845275, 22038.87595999], [1790892000, 0.018845275, 0.018848985, 0.01884323, 0.01884323, 21399.217384], [1790910000, 0.01884323, 0.018848903, 0.01884323, 0.018845133, 20508.95399], [1790931600, 0.018845133, 0.018848711, 0.01884323, 0.01884323, 18435.33274999], [1790953200, 0.01884323, 0.018848672, 0.01884323, 0.018844903, 18019.080979], [1790971200, 0.018844903, 0.018848653, 0.01884324, 0.01884324, 17893.087406], [1790989200, 0.01884324, 0.018848598, 0.01884324, 0.018844829, 17219.12178], [1790992800, 0.018844829, 0.018847068, 0.018843232, 0.018843232, 0.309384], [1791010800, 0.018843232, 0.018848672, 0.018843232, 0.018844903, 18019.080979], [1791028800, 0.018844903, 0.018848691, 0.018844903, 0.018844921, 18221.070678], [1791032400, 0.018844921, 0.018847093, 0.018843231, 0.018843231, 0.267186], [1791046800, 0.018843231, 0.01884855, 0.018843231, 0.01884855, 8350.0], [1791050400, 0.01884855, 0.01884855, 0.01884478, 0.01884478, 8349.1483], [1791068400, 0.01884478, 0.018849228, 0.01884478, 0.018845459, 24018.77498], [1791072000, 0.018845459, 0.018847035, 0.018843231, 0.018843231, 0.314783]]}, "CFNRDaxFcvRwRSNnA5cHrCCr6AHhk9dNkHWpRUjNupFL": {"chain": "sol", "info": {"symbol": "RAYCAT", "name": "Raydium Cat", "open_timestamp": 1786624865, "creation_timestamp": 1786624180, "circulating_supply": "962509755.933921", "total_supply": "962509755.933921", "holder_count": 7601, "launchpad": "stonkfun", "launchpad_platform": "stonkfun", "social_links": null, "price": {"address": "CFNRDaxFcvRwRSNnA5cHrCCr6AHhk9dNkHWpRUjNupFL", "price": "0.00091817397", "price_1m": "0.00091817397", "price_5m": "0.00091817397", "price_1h": "0.00091382248", "price_6h": "0.00087730972", "price_24h": "0.0010564222", "buys_1m": 0, "buys_5m": 0, "buys_1h": 16, "buys_6h": 140, "buys_24h": 471, "sells_1m": 0, "sells_5m": 0, "sells_1h": 11, "sells_6h": 46, "sells_24h": 261, "volume_1m": "0", "volume_5m": "0", "volume_1h": "3048.12457236", "volume_6h": "27699.3248015", "volume_24h": "116416.75558191", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "1880.8968866", "buy_volume_6h": "16077.35796284", "buy_volume_24h": "50670.36352986", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "1167.22768576", "sell_volume_6h": "11621.96683865", "sell_volume_24h": "65746.39205205", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 27, "swaps_6h": 186, "swaps_24h": 732, "hot_level": 0}, "liquidity": "222890.56487123645"}, "k": [[1786622400, 7.69253e-06, 6.2514488e-05, 7.69253e-06, 6.2514488e-05, 142.80914614], [1786626000, 6.2514488e-05, 0.00012041693, 4.6498072e-05, 0.00010851323, 899.95096254], [1786629600, 0.00010851323, 0.00011676267, 4.9660599e-05, 9.3124252e-05, 173.58069011], [1786633200, 9.3124252e-05, 9.3124252e-05, 6.2838808e-05, 6.2838808e-05, 3.73606077], [1786636800, 6.2838808e-05, 0.00017692485, 5.9895902e-05, 0.00014357307, 129.10023543], [1786640400, 0.00014357307, 0.0002167301, 0.00014357307, 0.00020803015, 39.40365385], [1786644000, 0.00020803015, 0.00021727887, 0.00014716426, 0.00019946839, 21.34336046], [1786647600, 0.00019946839, 0.00020301412, 0.00017215704, 0.000175651, 6.5474966], [1786651200, 0.000175651, 0.000175651, 0.00013514619, 0.00013514619, 6.58570731], [1786654800, 0.00013514619, 0.00018372955, 0.00013514619, 0.00018372955, 40.076528329], [1786658400, 0.00018372955, 0.00022290961, 0.00018372955, 0.00022290961, 12.29730151], [1786662000, 0.00022290961, 0.00034555038, 0.00022290961, 0.0003172857, 24.52197778], [1786665600, 0.0003172857, 0.0003172857, 0.00029204178, 0.00029204178, 2.1779169], [1786672800, 0.00029204178, 0.00029204178, 0.00016159113, 0.00016159113, 9.11034203], [1786676400, 0.00016159113, 0.00016159113, 0.00011833472, 0.00013047783, 8.94604496], [1786680000, 0.00013047783, 0.00013760162, 0.00013047783, 0.00013084488, 1.67152261], [1786683600, 0.00013084488, 0.00013084488, 0.00012319382, 0.00012319382, 0.49355634], [1786687200, 0.00012319382, 0.00012319382, 8.8656868e-05, 8.8656868e-05, 3.092171416], [1786690800, 8.8656868e-05, 8.8656868e-05, 8.2858128e-05, 8.2858128e-05, 2.68093818], [1786694400, 8.2858128e-05, 0.0001170341, 8.2858128e-05, 0.0001170341, 3.25885483], [1786698000, 0.0001170341, 0.0001369372, 0.0001170341, 0.0001369372, 3.79347188], [1786701600, 0.0001369372, 0.00017071656, 0.0001369372, 0.00017071656, 0.0005580282], [1786705200, 0.00017071656, 0.00022264767, 0.00015968543, 0.00022264767, 7.87264709], [1786712400, 0.00022264767, 0.00022264767, 0.00015072531, 0.00015072531, 3.35085368], [1786716000, 0.00015072531, 0.00015072531, 0.0001365246, 0.0001365246, 0.51547394], [1786719600, 0.0001365246, 0.00013715586, 0.0001261362, 0.00013715586, 2.41634129], [1786723200, 0.00013715586, 0.00014862611, 0.00012498412, 0.00012498412, 3.071793223], [1786726800, 0.00012498412, 0.0001333344, 0.00012498412, 0.0001333344, 2.17991306], [1786730400, 0.0001333344, 0.0001333344, 8.3320452e-05, 8.4636921e-05, 2.77758763], [1786734000, 8.4636921e-05, 0.00010051799, 8.1382878e-05, 0.00010051799, 0.75578791], [1786737600, 0.00010051799, 0.00011827458, 0.00010051799, 0.00011827458, 2.81554851], [1786741200, 0.00011827458, 0.00011827458, 8.8769691e-05, 8.8769691e-05, 2.988853], [1786748400, 8.8769691e-05, 0.00010031541, 8.8769691e-05, 0.00010031541, 1.81466255], [1786752000, 0.00010031541, 0.0001471328, 0.00010031541, 0.00014638376, 7.29189503], [1786759200, 0.00014638376, 0.00014638376, 0.00014137107, 0.00014137107, 0.049092447], [1786762800, 0.00014137107, 0.00014137107, 0.00012793518, 0.00012793518, 1.10698066], [1786766400, 0.00012793518, 0.00012793518, 0.00010366479, 0.00010366479, 3.91525126], [1786773600, 0.00010366479, 0.00010840119, 0.00010366479, 0.00010840119, 1.43993999], [1786780800, 0.00010840119, 0.00011405127, 6.8302549e-05, 0.00010953285, 48.14206414], [1786795200, 0.00010953285, 0.00010953285, 0.00010455668, 0.00010455668, 0.52842319], [1786798800, 0.00010455668, 0.00010455668, 0.00010421191, 0.00010421191, 0.084898847], [1786802400, 0.00010421191, 0.00010421191, 7.3302422e-05, 7.8584339e-05, 3.13069636], [1786806000, 7.8584339e-05, 0.00010365229, 7.8584339e-05, 0.00010355829, 2.20543624], [1786809600, 0.00010355829, 0.00010355829, 9.8290328e-05, 9.8290328e-05, 0.10565031], [1786813200, 9.8290328e-05, 9.8290328e-05, 9.5220585e-05, 9.5220585e-05, 0.094703899], [1786816800, 9.5220585e-05, 9.5220585e-05, 8.686706e-05, 8.686706e-05, 0.19441037], [1786820400, 8.686706e-05, 8.686706e-05, 6.1421179e-05, 6.1421179e-05, 2.83422591], [1786824000, 6.1421179e-05, 6.1421179e-05, 5.2346988e-05, 5.2346988e-05, 0.59130884], [1786827600, 5.2346988e-05, 5.2474445e-05, 5.2346988e-05, 5.2474445e-05, 0.45604928], [1786838400, 5.2474445e-05, 5.4616002e-05, 4.4889138e-05, 4.4889138e-05, 0.83506125], [1786842000, 4.4889138e-05, 4.4889138e-05, 3.7378793e-05, 3.7378793e-05, 0.62419389], [1786849200, 3.7378793e-05, 3.7378793e-05, 3.5797301e-05, 3.5797301e-05, 0.011150619], [1786856400, 3.5797301e-05, 3.5797301e-05, 2.6996395e-05, 2.6996395e-05, 0.53713735], [1786860000, 2.6996395e-05, 2.6996395e-05, 2.4302677e-05, 2.4302677e-05, 0.49455421], [1786870800, 2.4302677e-05, 2.4302677e-05, 2.3433499e-05, 2.3433499e-05, 0.00063385545], [1786881600, 2.3433499e-05, 2.3433499e-05, 2.11499e-05, 2.11499e-05, 0.00035685507], [1786885200, 2.11499e-05, 2.11499e-05, 1.8237478e-05, 1.8237478e-05, 0.29455727], [1786888800, 1.8237478e-05, 1.8237478e-05, 1.7741337e-05, 1.7741337e-05, 0.16505933], [1786892400, 1.7741337e-05, 1.7741337e-05, 1.7585026e-05, 1.7585026e-05, 0.0016983052], [1786903200, 1.7585026e-05, 1.7585026e-05, 1.7149458e-05, 1.7149458e-05, 0.16994135], [1786917600, 1.7149458e-05, 2.845111e-05, 1.7149458e-05, 2.845111e-05, 3.11286678], [1786921200, 2.845111e-05, 3.5882185e-05, 2.845111e-05, 3.3608371e-05, 3.51715233], [1786924800, 3.3608371e-05, 3.3608371e-05, 2.8322868e-05, 2.8322868e-05, 0.13126153], [1786928400, 2.8322868e-05, 4.6351825e-05, 2.8322868e-05, 4.6351825e-05, 5.36219582], [1786932000, 4.6351825e-05, 0.00028091093, 4.6351825e-05, 4.9501227e-05, 146.30469453], [1786935600, 4.9501227e-05, 6.2522739e-05, 4.9501227e-05, 6.2522739e-05, 1.68760791], [1786939200, 6.2522739e-05, 6.2522739e-05, 5.9492521e-05, 5.9492521e-05, 0.52931931], [1786942800, 5.9492521e-05, 5.9492521e-05, 5.7658474e-05, 5.7658474e-05, 0.0019813893], [1786953600, 5.7658474e-05, 5.7658474e-05, 5.5899349e-05, 5.5899349e-05, 0.0065133417], [1786960800, 5.5899349e-05, 5.5899349e-05, 5.5062057e-05, 5.5062057e-05, 0.21175143], [1786968000, 5.5062057e-05, 0.00013893227, 5.5062057e-05, 0.00013893227, 0.67104145], [1786971600, 0.00013893227, 0.00014809529, 0.00011261908, 0.00011459935, 32.46681747], [1786975200, 0.00011459935, 0.00014509131, 0.00010517673, 0.00012010334, 59.95222615], [1786978800, 0.00012010334, 0.00015973287, 0.00012010334, 0.00015255688, 1.15952628], [1786982400, 0.00015255688, 0.00015255688, 7.1934842e-05, 7.1934842e-05, 9.90894514], [1786986000, 7.1934842e-05, 7.5657258e-05, 7.1934842e-05, 7.5657258e-05, 1.30749411], [1786989600, 7.5657258e-05, 0.00010112388, 7.5657258e-05, 0.00010112388, 1.48940794], [1786993200, 0.00010112388, 0.00010857986, 0.00010112388, 0.00010472239, 0.99564234], [1786996800, 0.00010472239, 0.00010472239, 8.7990506e-05, 8.7990506e-05, 1.092098175], [1787000400, 8.7990506e-05, 8.7990506e-05, 7.5586782e-05, 7.5586782e-05, 1.52766758], [1787004000, 7.5586782e-05, 0.0001009931, 7.0472228e-05, 7.1632211e-05, 3.72380419], [1787407200, 7.1632211e-05, 0.00038332831, 7.1632211e-05, 0.0003542001, 42.56635285], [1787684400, 0.0003542001, 0.00048162746, 0.00032863311, 0.00032863311, 4611.91961966], [1787688000, 0.00032863311, 0.00032863311, 0.00031223585, 0.0003164544, 153.48611401], [1788710400, 0.0003164544, 0.0029609701, 0.0003164544, 0.0028076427, 16591.61862976], [1788714000, 0.0028076427, 0.0031751913, 0.00201741, 0.0024561475, 186448.93586104], [1788717600, 0.0024561475, 0.0031437901, 0.0017407596, 0.0027417214, 162988.40535601], [1788721200, 0.0027417214, 0.0029319426, 0.001504134, 0.0022539715, 244191.54457858], [1788724800, 0.0022539715, 0.0022539715, 0.0014747916, 0.0015389726, 77708.05822721], [1788728400, 0.0015389726, 0.0019284753, 0.0011630428, 0.0018149201, 114042.43527532], [1788732000, 0.0018149201, 0.0021970547, 0.001717079, 0.0020851232, 62888.12440183], [1788735600, 0.0020851232, 0.0025621487, 0.0019804251, 0.0023280083, 48300.95415809], [1788739200, 0.0023280083, 0.0036674876, 0.0021052098, 0.0027842673, 307487.42661771], [1788742800, 0.0027842673, 0.0032725354, 0.0018951198, 0.0020092069, 106171.26159846], [1788746400, 0.0020092069, 0.0021671586, 0.0014902724, 0.0020342786, 90154.75836572], [1788750000, 0.0020342786, 0.0020974969, 0.0015548128, 0.0017418382, 53412.11218833], [1788753600, 0.0017418382, 0.001964348, 0.0015304671, 0.0016824138, 37892.071329357], [1788757200, 0.0016824138, 0.0018347836, 0.0016560111, 0.0017413017, 10880.46033292], [1788760800, 0.0017413017, 0.0018104094, 0.0016466606, 0.0017695305, 12249.96568194], [1788764400, 0.0017695305, 0.0018156164, 0.0015096329, 0.0015096329, 19485.14743456], [1788768000, 0.0015096329, 0.0017065642, 0.0014732707, 0.0016219117, 13934.99963246], [1788771600, 0.0016219117, 0.0022202772, 0.0015952326, 0.001870786, 37595.73136916], [1788775200, 0.001870786, 0.0023406275, 0.001870786, 0.0021460978, 25158.62821996], [1788778800, 0.0021460978, 0.0022500868, 0.0015733979, 0.0016695255, 26778.27734447], [1788782400, 0.0016695255, 0.0016695255, 0.0011849304, 0.0013360511, 53950.86759718], [1788786000, 0.0013360511, 0.0014048766, 0.0010372478, 0.0013041018, 49775.86834524], [1788789600, 0.0013041018, 0.0015077416, 0.0013041018, 0.0013155181, 17380.67443523], [1788793200, 0.0013155181, 0.0014557807, 0.0006481789, 0.00079844409, 112422.17435143], [1788796800, 0.00079844409, 0.0016423169, 0.00076056022, 0.001323042, 80460.82528617], [1788800400, 0.001323042, 0.0015015618, 0.0012487875, 0.0012745014, 26172.88528039], [1788804000, 0.0012745014, 0.0015603165, 0.0012406397, 0.0015255754, 24643.66526309], [1788807600, 0.0015255754, 0.0017623887, 0.0014492721, 0.0015198789, 27308.38391678], [1788811200, 0.0015198789, 0.0015312636, 0.00088239354, 0.0011415769, 61470.17149567], [1788814800, 0.0011415769, 0.0012596083, 0.0010148849, 0.0012035274, 28722.697514], [1788818400, 0.0012035274, 0.0014184285, 0.0010132462, 0.0013595652, 43875.047335545], [1788822000, 0.0013595652, 0.0017792314, 0.0012593094, 0.0015700634, 48295.30236314], [1788825600, 0.0015700634, 0.0016484034, 0.0013801254, 0.0015972243, 22284.4687087], [1788829200, 0.0015972243, 0.0016350095, 0.0012621796, 0.0014010874, 23249.73798965], [1788832800, 0.0014010874, 0.0015247986, 0.0013236617, 0.0014741294, 26077.56917584], [1788836400, 0.0014741294, 0.0019189006, 0.0013718531, 0.0018184195, 50233.66687453], [1788840000, 0.0018184195, 0.0022816893, 0.001633886, 0.001969477, 133929.3160665], [1788843600, 0.001969477, 0.0020956971, 0.0014744993, 0.0016332195, 42965.25339341], [1788847200, 0.0016332195, 0.0016822095, 0.0012732001, 0.001599558, 49798.67306863], [1788850800, 0.001599558, 0.0018124699, 0.0014810905, 0.0015502195, 26265.30516552], [1788854400, 0.0015502195, 0.0015502195, 0.0013269549, 0.0014682556, 16981.28361855], [1788858000, 0.0014682556, 0.0016452659, 0.0014201005, 0.0015684657, 7986.3557857], [1788861600, 0.0015684657, 0.0017075202, 0.0013772449, 0.0014617318, 18455.64710882], [1788865200, 0.0014617318, 0.0015394378, 0.0013035459, 0.0013035459, 12241.046355561], [1788868800, 0.0013035459, 0.0016599374, 0.0012809584, 0.0016599374, 17456.34011617], [1788872400, 0.0016599374, 0.001696174, 0.0011209483, 0.0013025236, 31087.27801306], [1788876000, 0.0013025236, 0.0014311442, 0.0011199902, 0.0011710722, 28619.25730434], [1788879600, 0.0011710722, 0.0015797278, 0.001036114, 0.0015009137, 36055.9274547], [1788883200, 0.0015009137, 0.0017728876, 0.0013656823, 0.0016510073, 41519.5702512], [1788886800, 0.0016510073, 0.0016586132, 0.0014175796, 0.0014507386, 14614.44146705], [1788890400, 0.0014507386, 0.0019529835, 0.0014507386, 0.0018273899, 35490.46939227], [1788894000, 0.0018273899, 0.0018273899, 0.0015232181, 0.0015911232, 34433.28439282], [1788897600, 0.0015911232, 0.002108507, 0.0014598055, 0.0019797673, 40375.13175286], [1788901200, 0.0019797673, 0.0021765748, 0.0017139642, 0.0019113181, 40894.2246802], [1788904800, 0.0019113181, 0.0025685125, 0.0019108668, 0.002097642, 56595.1206367], [1788908400, 0.002097642, 0.0022934934, 0.0017645199, 0.0022144942, 63184.92809132], [1788912000, 0.0022144942, 0.0027955992, 0.0020122806, 0.0023421252, 65809.64373415], [1788915600, 0.0023421252, 0.0023524783, 0.0016223977, 0.0016253202, 40554.63472715], [1788919200, 0.0016253202, 0.0017242398, 0.0014632614, 0.0016612919, 33345.0011592267], [1788922800, 0.0016612919, 0.0029270999, 0.0015811695, 0.0025639576, 118454.25680568], [1788926400, 0.0025639576, 0.0039879092, 0.0025639576, 0.0030341207, 201378.82760652], [1788930000, 0.0030341207, 0.0035244222, 0.0023837723, 0.0028776819, 101128.55546868], [1788933600, 0.0028776819, 0.0032977638, 0.0026540815, 0.0028093828, 77828.71314708], [1788937200, 0.0028093828, 0.0032137819, 0.0028093828, 0.0028562578, 14557.29450542], [1788940800, 0.0028562578, 0.0036987331, 0.0027863362, 0.0033015861, 52197.31528431], [1788944400, 0.0033015861, 0.0041094037, 0.0027145729, 0.0034638504, 77027.60466709], [1788948000, 0.0034638504, 0.0037709624, 0.002885019, 0.0029651736, 38404.1729325], [1788951600, 0.0029651736, 0.0031294744, 0.0024193993, 0.0027703008, 40357.18572404], [1788955200, 0.0027703008, 0.0033122756, 0.0027027692, 0.0033122756, 34131.52749865], [1788958800, 0.0033122756, 0.0033303686, 0.0025996692, 0.0028788731, 34168.049806771], [1788962400, 0.0028788731, 0.0034746058, 0.0027596977, 0.0034597139, 31082.54176348], [1788966000, 0.0034597139, 0.0034639427, 0.0025467304, 0.00279703, 54588.7705945], [1788969600, 0.00279703, 0.0045099282, 0.0026903042, 0.00372027, 144614.32216755], [1788973200, 0.00372027, 0.0039072072, 0.0029058762, 0.0031991387, 155516.2967965], [1788976800, 0.0031991387, 0.0038035231, 0.0030011903, 0.0030921136, 60992.10656824], [1788980400, 0.0030921136, 0.0033031603, 0.0025212078, 0.0031142507, 69924.93949027], [1788984000, 0.0031142507, 0.0031405514, 0.00246759, 0.0027337438, 79585.16638038], [1788987600, 0.0027337438, 0.0031381885, 0.0021615155, 0.0023618359, 91164.17130066], [1788991200, 0.0023618359, 0.0028168539, 0.0022483815, 0.0027687392, 52912.35414137], [1788994800, 0.0027687392, 0.0030747537, 0.0024519819, 0.003069654, 53316.76169606], [1788998400, 0.003069654, 0.003118693, 0.0025968377, 0.0025968377, 22805.15384213], [1789002000, 0.0025968377, 0.0029157404, 0.0022277751, 0.0023817983, 27746.92262027], [1789005600, 0.0023817983, 0.0029517663, 0.0022083948, 0.0029517663, 35640.49212723], [1789009200, 0.0029517663, 0.0030048001, 0.002132763, 0.0022378297, 83340.90081954], [1789012800, 0.0022378297, 0.0039085615, 0.0021218773, 0.0037972143, 106277.20487443], [1789016400, 0.0037972143, 0.0042556097, 0.0035313478, 0.0037457629, 57624.55441592], [1789020000, 0.0037457629, 0.004127881, 0.0035329102, 0.0037933022, 29020.79323096], [1789023600, 0.0037933022, 0.0041873667, 0.0036146871, 0.0041873667, 21785.65017139], [1789027200, 0.0041873667, 0.0042194352, 0.0036881879, 0.0036909273, 19307.86563741], [1789030800, 0.0036909273, 0.0043409388, 0.0036909273, 0.0038280536, 28675.079194888], [1789034400, 0.0038280536, 0.0039987335, 0.003389852, 0.0035597259, 19003.30694217], [1789038000, 0.0035597259, 0.0037245494, 0.0031357159, 0.0033020472, 17078.68154518], [1789041600, 0.0033020472, 0.0034014361, 0.0030510376, 0.0030687886, 21999.017900726], [1789045200, 0.0030687886, 0.0033051356, 0.0027697294, 0.0031661592, 29641.98632399], [1789048800, 0.0031661592, 0.0037185962, 0.0030464451, 0.003398818, 34236.68167415], [1789052400, 0.003398818, 0.0036586641, 0.0031259116, 0.0033223832, 25007.70697143], [1789056000, 0.0033223832, 0.0043455507, 0.0031464464, 0.0037383475, 83555.13183787], [1789059600, 0.0037383475, 0.0040624446, 0.0035048177, 0.0040624446, 34138.67259916], [1789063200, 0.0040624446, 0.0040908017, 0.0030649414, 0.0032243102, 39713.30800407], [1789066800, 0.0032243102, 0.0057521643, 0.003059452, 0.0047685723, 268885.67829309], [1789070400, 0.0047685723, 0.0063171709, 0.0045404108, 0.0053324514, 239429.79859095], [1789074000, 0.0053324514, 0.0058125236, 0.0049728575, 0.0054134314, 95360.5450226], [1789077600, 0.0054134314, 0.0073348709, 0.0053401042, 0.0065095521, 259966.72601766], [1789081200, 0.0065095521, 0.0087943652, 0.0062905967, 0.0069085677, 366326.18601208], [1789084800, 0.0069085677, 0.0093785167, 0.0055597375, 0.0082315151, 367567.26857544], [1789088400, 0.0082315151, 0.012305783, 0.0082125059, 0.012055848, 598979.3224064], [1789092000, 0.012055848, 0.01356883, 0.0087916096, 0.012787009, 648480.32300937], [1789095600, 0.012787009, 0.015974636, 0.010812031, 0.011382174, 504654.92998607], [1789099200, 0.011382174, 0.011855908, 0.0089359213, 0.0099528232, 375519.42725813], [1789102800, 0.0099528232, 0.01065581, 0.008072532, 0.0097516962, 168221.71660385], [1789106400, 0.0097516962, 0.010537668, 0.0078705876, 0.0096315059, 155918.082613187], [1789110000, 0.0096315059, 0.0096315059, 0.008041936, 0.0088928338, 106431.61585009], [1789113600, 0.0088928338, 0.010662727, 0.0084158574, 0.010190169, 125507.48720439], [1789117200, 0.010190169, 0.010487102, 0.008660557, 0.0087651892, 94941.86816567], [1789120800, 0.0087651892, 0.010470508, 0.0081214024, 0.01038872, 120712.63433564], [1789124400, 0.01038872, 0.010702122, 0.0084471532, 0.0093959493, 193489.7051985], [1789128000, 0.0093959493, 0.016246971, 0.0087975461, 0.013305931, 535358.88937748], [1789131600, 0.013305931, 0.015039882, 0.012033374, 0.01355004, 264198.86766207], [1789135200, 0.01355004, 0.015479588, 0.012127432, 0.013164154, 233110.2021611], [1789138800, 0.013164154, 0.016732222, 0.011883019, 0.014666863, 329236.82540236], [1789142400, 0.014666863, 0.015988242, 0.013697203, 0.01522793, 151245.63081462], [1789146000, 0.01522793, 0.015315723, 0.012646855, 0.012765781, 139387.44591188], [1789149600, 0.012765781, 0.013855067, 0.0092584818, 0.010476506, 385882.80752669], [1789153200, 0.010476506, 0.012949914, 0.0098886757, 0.012530538, 185083.05073742], [1789156800, 0.012530538, 0.012904697, 0.010439034, 0.011324449, 175428.03884437], [1789160400, 0.011324449, 0.012069273, 0.0094704434, 0.0097459029, 157093.50297007], [1789164000, 0.0097459029, 0.011990759, 0.0085591441, 0.011312134, 308057.17933466], [1789167600, 0.011312134, 0.012478337, 0.0077386041, 0.0098942157, 395393.27649054], [1789171200, 0.0098942157, 0.010404014, 0.0081089636, 0.008678758, 173043.68463273], [1789174800, 0.008678758, 0.0095097745, 0.0061028327, 0.0076932143, 416094.35244658], [1789178400, 0.0076932143, 0.0089918958, 0.0071583639, 0.0084766538, 139892.52217871], [1789182000, 0.0084766538, 0.0089878099, 0.0081004692, 0.0088064799, 36480.0063916078], [1789185600, 0.0088064799, 0.0090656962, 0.0077144053, 0.0081374833, 64040.69538454], [1789189200, 0.0081374833, 0.0085543595, 0.0073434856, 0.0076900328, 53979.75998637], [1789192800, 0.0076900328, 0.0077175263, 0.0064645284, 0.0070352533, 60433.67093466], [1789196400, 0.0070352533, 0.0075098351, 0.006907423, 0.0072794993, 31242.35419595], [1789200000, 0.0072794993, 0.0075125503, 0.0069576523, 0.0070296357, 22984.45836529], [1789203600, 0.0070296357, 0.0088167085, 0.0069931936, 0.0081321343, 112575.48668835], [1789207200, 0.0081321343, 0.0089454153, 0.0077757241, 0.0081180042, 56500.57626722], [1789210800, 0.0081180042, 0.0093845212, 0.0081180042, 0.0087792744, 71053.8541385], [1789214400, 0.0087792744, 0.0094121116, 0.0084939759, 0.0086605898, 38361.9656736], [1789218000, 0.0086605898, 0.0087990554, 0.0072385748, 0.007766104, 80341.47218191], [1789221600, 0.007766104, 0.009734648, 0.0076465282, 0.009205367, 122294.848653], [1789225200, 0.009205367, 0.010738811, 0.0087735627, 0.009689056, 125649.22811114], [1789228800, 0.009689056, 0.012075947, 0.0093555353, 0.010259438, 170184.9297694], [1789232400, 0.010259438, 0.010494069, 0.0072805391, 0.0076137054, 171664.73062442], [1789236000, 0.0076137054, 0.0089814789, 0.0071590523, 0.0088797007, 103311.7332921], [1789239600, 0.0088797007, 0.0092230465, 0.0065675611, 0.0069146562, 139780.33312552], [1789243200, 0.0069146562, 0.007544283, 0.0060662307, 0.007089831, 111837.60088975], [1789246800, 0.007089831, 0.0081510643, 0.0058241795, 0.0075819102, 168024.15456774], [1789250400, 0.0075819102, 0.0096599599, 0.0070043691, 0.0092281663, 135288.6050075], [1789254000, 0.0092281663, 0.010346398, 0.0089866562, 0.0098551825, 89869.38268763], [1789257600, 0.0098551825, 0.010809072, 0.0090128626, 0.0094992682, 61253.31539981], [1789261200, 0.0094992682, 0.0095731444, 0.0076441756, 0.0079229121, 92068.32207802], [1789264800, 0.0079229121, 0.0084956909, 0.0075615973, 0.0080138029, 59185.43986687], [1789268400, 0.0080138029, 0.0088606343, 0.0079187982, 0.0084078489, 49247.17412502], [1789272000, 0.0084078489, 0.01029658, 0.0071886867, 0.01029658, 151523.30830258], [1789275600, 0.01029658, 0.011983752, 0.009402376, 0.010985535, 153204.31624218], [1789279200, 0.010985535, 0.011535889, 0.0095757279, 0.010086464, 69605.29656303], [1789282800, 0.010086464, 0.010431881, 0.0095061598, 0.0095139199, 26516.46567069], [1789286400, 0.0095139199, 0.010175725, 0.0092173015, 0.0093647775, 24527.98294067], [1789290000, 0.0093647775, 0.0099180656, 0.0089915824, 0.0094665682, 24714.79850452], [1789293600, 0.0094665682, 0.0097942773, 0.0087401865, 0.0092177143, 23944.4490944], [1789297200, 0.0092177143, 0.009488511, 0.0087320373, 0.0089197061, 20097.69236675], [1789300800, 0.0089197061, 0.0095383879, 0.0087877167, 0.009451395, 36874.75424418], [1789304400, 0.009451395, 0.010831962, 0.0092810569, 0.0097658494, 79550.11904683], [1789308000, 0.0097658494, 0.010018381, 0.0082377853, 0.0088915775, 84494.72070722], [1789311600, 0.0088915775, 0.0089782013, 0.007843756, 0.008081665, 53402.15114128], [1789315200, 0.008081665, 0.0083359306, 0.007327452, 0.0078053191, 46487.12810913], [1789318800, 0.0078053191, 0.0084220092, 0.0074592173, 0.0079450713, 41565.42432988], [1789322400, 0.0079450713, 0.0083112664, 0.0071320197, 0.0080263771, 64459.58163106], [1789326000, 0.0080263771, 0.0087565056, 0.0075901081, 0.0087499353, 41939.7497444], [1789329600, 0.0087499353, 0.0092761588, 0.0082021972, 0.0092428906, 33716.014108786], [1789333200, 0.0092428906, 0.0094435516, 0.0085125555, 0.0089419132, 38264.23033032], [1789336800, 0.0089419132, 0.0094571089, 0.0078541614, 0.0086997793, 85115.32714231], [1789340400, 0.0086997793, 0.0090491479, 0.0066420339, 0.008004645, 113928.2748153], [1789344000, 0.008004645, 0.008004645, 0.0060576829, 0.0065373951, 122718.73582712], [1789347600, 0.0065373951, 0.0071705973, 0.0061674835, 0.007170117, 39799.13418121], [1789351200, 0.007170117, 0.007170117, 0.0064627927, 0.0071429663, 33344.95291921], [1789354800, 0.0071429663, 0.0079120868, 0.0068034569, 0.0077676647, 57748.12319472], [1789358400, 0.0077676647, 0.0077802657, 0.0069332224, 0.0069510474, 26616.24190268], [1789362000, 0.0069510474, 0.0072322259, 0.006439092, 0.0070522098, 52198.49950625], [1789365600, 0.0070522098, 0.0070727549, 0.0062631949, 0.0067747895, 28295.8065836], [1789369200, 0.0067747895, 0.0071439026, 0.0065683534, 0.0069131295, 13351.9666529], [1789372800, 0.0069131295, 0.0070186562, 0.006308154, 0.0066953417, 30483.11549889], [1789376400, 0.0066953417, 0.0067166972, 0.0061135109, 0.0067090884, 18122.39260482], [1789380000, 0.0067090884, 0.0072577714, 0.0063260435, 0.0065367144, 35599.63160852], [1789383600, 0.0065367144, 0.007011488, 0.0064047854, 0.0064054502, 19221.60380663], [1789387200, 0.0064054502, 0.0071285215, 0.0063160006, 0.0070637802, 28781.67397368], [1789390800, 0.0070637802, 0.0078523048, 0.0065533724, 0.007473815, 40707.33658058], [1789394400, 0.007473815, 0.0084197647, 0.007421936, 0.0081877854, 79315.23333104], [1789398000, 0.0081877854, 0.0082613998, 0.0070813749, 0.0074415396, 32665.84503854], [1789401600, 0.0074415396, 0.0074755154, 0.0069574075, 0.0074518537, 11064.17723712], [1789405200, 0.0074518537, 0.0074580944, 0.0061953823, 0.0066720818, 59838.82984367], [1789408800, 0.0066720818, 0.006950123, 0.0059459374, 0.0064970131, 70826.75021094], [1789412400, 0.0064970131, 0.0069988628, 0.0064610982, 0.0064610982, 26582.29938417], [1789416000, 0.0064610982, 0.0077494132, 0.0063919389, 0.0073771359, 68389.62522514], [1789419600, 0.0073771359, 0.0085304168, 0.0072908012, 0.0082999325, 51058.32840322], [1789423200, 0.0082999325, 0.0082999726, 0.0070886773, 0.0074863386, 50348.97388283], [1789426800, 0.0074863386, 0.0080833455, 0.0069935953, 0.0079858535, 31786.87213755], [1789430400, 0.0079858535, 0.0080518392, 0.0072892395, 0.0077446265, 19149.44502227], [1789434000, 0.0077446265, 0.0077960492, 0.0060936069, 0.0061084832, 55440.024128836], [1789437600, 0.0061084832, 0.0064588581, 0.0048025299, 0.0051216348, 192896.5666951], [1789441200, 0.0051216348, 0.0064305976, 0.0043046194, 0.0047655595, 218106.88729879], [1789444800, 0.0047655595, 0.0051831517, 0.004612459, 0.0049529516, 47774.55692568], [1789448400, 0.0049529516, 0.0055306567, 0.004889717, 0.0053938562, 31408.23537558], [1789452000, 0.0053938562, 0.0054355666, 0.0046119958, 0.0046963728, 39035.48841388], [1789455600, 0.0046963728, 0.0050003994, 0.0044508229, 0.0044966141, 25987.75601386], [1789459200, 0.0044966141, 0.0046722873, 0.0040047647, 0.0042398943, 43845.30602369], [1789462800, 0.0042398943, 0.0045432911, 0.0040512514, 0.0040545605, 28800.047654997], [1789466400, 0.0040545605, 0.0044976377, 0.0040545605, 0.0044900534, 16198.24285072], [1789470000, 0.0044900534, 0.0045300711, 0.0041741445, 0.0043808912, 21117.26499278], [1789473600, 0.0043808912, 0.0047026248, 0.0041725476, 0.004665997, 27194.15330821], [1789477200, 0.004665997, 0.0056557248, 0.0044365168, 0.0049082482, 98413.022621454], [1789480800, 0.0049082482, 0.0051736931, 0.0033523747, 0.003676351, 142321.55636192], [1789484400, 0.003676351, 0.0045770606, 0.0035176974, 0.0043112046, 62346.28081972], [1789488000, 0.0043112046, 0.0046009336, 0.0036610188, 0.0040538601, 47285.33584396], [1789491600, 0.0040538601, 0.0044449946, 0.0031531016, 0.0040286808, 116295.40367645], [1789495200, 0.0040286808, 0.0043285932, 0.0035999179, 0.0038195211, 46924.75139427], [1789498800, 0.0038195211, 0.0040584003, 0.0036464174, 0.003688317, 22641.71244231], [1789502400, 0.003688317, 0.0041248135, 0.0034394959, 0.0041248135, 32778.23176293], [1789506000, 0.0041248135, 0.0046381305, 0.0038015356, 0.0038161512, 61214.9920018], [1789509600, 0.0038161512, 0.0041361664, 0.0033466599, 0.0036091495, 53156.34310317], [1789513200, 0.0036091495, 0.0054522437, 0.0036091495, 0.005157646, 103074.84247941], [1789516800, 0.005157646, 0.0053112793, 0.0043492277, 0.0045739179, 53422.57417764], [1789520400, 0.0045739179, 0.0046281266, 0.0038331657, 0.0038331657, 33482.64103464], [1789524000, 0.0038331657, 0.0043055043, 0.0036876613, 0.0037658651, 46885.68199754], [1789527600, 0.0037658651, 0.0039770229, 0.0036104622, 0.0038092244, 16062.73944212], [1789531200, 0.0038092244, 0.0041680434, 0.0036292136, 0.0039168937, 31120.82057505], [1789534800, 0.0039168937, 0.0039800594, 0.0032778511, 0.003491006, 33332.33586638], [1789538400, 0.003491006, 0.0038354283, 0.0033739802, 0.0035835219, 27168.45803649], [1789542000, 0.0035835219, 0.0037595755, 0.0033954309, 0.0034768761, 27005.86501534], [1789545600, 0.0034768761, 0.0036741975, 0.0030394032, 0.003355495, 28603.54426722], [1789549200, 0.003355495, 0.0039367181, 0.0031858599, 0.0038316211, 31388.80573192], [1789552800, 0.0038316211, 0.0039088117, 0.0033046683, 0.0034360237, 32405.2631393], [1789556400, 0.0034360237, 0.0037236517, 0.0032230506, 0.0037236517, 20896.87309307], [1789560000, 0.0037236517, 0.0038656377, 0.0033283033, 0.0035032076, 31920.27006459], [1789563600, 0.0035032076, 0.0041439037, 0.0033194414, 0.0038714831, 46269.75019725], [1789567200, 0.0038714831, 0.0039539676, 0.0033828468, 0.0036250507, 37707.70453444], [1789570800, 0.0036250507, 0.0039527232, 0.0034191118, 0.0035887911, 36539.038599206], [1789574400, 0.0035887911, 0.0041440492, 0.0035502994, 0.0039224446, 26817.36968606], [1789578000, 0.0039224446, 0.0041086573, 0.0035805627, 0.0040023737, 33188.34058251], [1789581600, 0.0040023737, 0.004953708, 0.0037990458, 0.0044971771, 56895.51575901], [1789585200, 0.0044971771, 0.0052870665, 0.0043323594, 0.004493284, 64380.018418694], [1789588800, 0.004493284, 0.00475334, 0.0040368273, 0.00475334, 50426.51918161], [1789592400, 0.00475334, 0.0052217175, 0.0045205996, 0.0047817418, 45889.5562118], [1789596000, 0.0047817418, 0.0057204394, 0.0043403802, 0.0054447648, 89277.36437261], [1789599600, 0.0054447648, 0.0062625799, 0.0054340749, 0.0057780661, 65051.58343639], [1789603200, 0.0057780661, 0.0063621621, 0.0054927985, 0.0061412073, 48671.44710658], [1789606800, 0.0061412073, 0.0063003308, 0.005273509, 0.0054982071, 47229.96361021], [1789610400, 0.0054982071, 0.0059513656, 0.0052659067, 0.0056610458, 18254.19075395], [1789614000, 0.0056610458, 0.0062080382, 0.0053596769, 0.0056541764, 18677.12704771], [1789617600, 0.0056541764, 0.0056693813, 0.0046862292, 0.0050636956, 42316.61702453], [1789621200, 0.0050636956, 0.0051983708, 0.0047416278, 0.0049850765, 10299.1116319], [1789624800, 0.0049850765, 0.0049983195, 0.0046158997, 0.0048784782, 9046.062338413], [1789628400, 0.0048784782, 0.0051781849, 0.0046214099, 0.0049523759, 27372.69245512], [1789632000, 0.0049523759, 0.0053566335, 0.004889873, 0.0052925134, 13856.90817507], [1789635600, 0.0052925134, 0.0054395302, 0.0048583107, 0.0052991654, 23887.93677562], [1789639200, 0.0052991654, 0.0052991654, 0.0048333509, 0.0048533205, 7386.23232743], [1789642800, 0.0048533205, 0.0051715132, 0.004617116, 0.0048691617, 10041.26328546], [1789646400, 0.0048691617, 0.0053032023, 0.0046512183, 0.0049981819, 23691.47477682], [1789650000, 0.0049981819, 0.0056215647, 0.0045730935, 0.0048789042, 33271.85387582], [1789653600, 0.0048789042, 0.0064182832, 0.0046783676, 0.0061009171, 72817.34623313], [1789657200, 0.0061009171, 0.0065381399, 0.0055180571, 0.0060483598, 55822.17984252], [1789660800, 0.0060483598, 0.0074834621, 0.0056943854, 0.0070031306, 84595.67290604], [1789664400, 0.0070031306, 0.007880448, 0.0065288943, 0.0069205659, 88292.79101797], [1789668000, 0.0069205659, 0.0078293155, 0.0066094331, 0.0066709167, 70887.88361731], [1789671600, 0.0066709167, 0.007070339, 0.0062173946, 0.0063624181, 43004.66512695], [1789675200, 0.0063624181, 0.0068661769, 0.0059979313, 0.0065081739, 24420.61382487], [1789678800, 0.0065081739, 0.007010129, 0.0063267154, 0.0065495636, 26824.66879145], [1789682400, 0.0065495636, 0.006884047, 0.0054141386, 0.0055904211, 60371.80090269], [1789686000, 0.0055904211, 0.0060955451, 0.0055492293, 0.0060955451, 18818.26808357], [1789689600, 0.0060955451, 0.0060955451, 0.0053430823, 0.005621235, 28174.30769395], [1789693200, 0.005621235, 0.006845113, 0.0052856197, 0.0063881135, 68187.36108637], [1789696800, 0.0063881135, 0.0067198984, 0.0060885014, 0.0060939842, 15059.89314088], [1789700400, 0.0060939842, 0.0076889087, 0.0060928605, 0.0076782188, 51174.34671033], [1789704000, 0.0076782188, 0.0077632087, 0.0067740033, 0.0071789529, 41466.83818909], [1789707600, 0.0071789529, 0.0075634516, 0.0066748593, 0.0071436017, 28081.63680124], [1789711200, 0.0071436017, 0.0075503698, 0.0068014886, 0.0068246155, 12566.72703969], [1789714800, 0.0068246155, 0.0073156613, 0.0064589022, 0.0069530992, 18190.0019897149], [1789718400, 0.0069530992, 0.0072958801, 0.006362129, 0.0069452079, 35686.99890415], [1789722000, 0.0069452079, 0.0079319282, 0.0065014247, 0.0073998679, 54121.39447211], [1789725600, 0.0073998679, 0.0075648436, 0.007002397, 0.0072491278, 15031.66032022], [1789729200, 0.0072491278, 0.0076675474, 0.0067218153, 0.0076112732, 34216.18557364], [1789732800, 0.0076112732, 0.0077292225, 0.0071794362, 0.007208753, 13445.88394671], [1789736400, 0.007208753, 0.0075522553, 0.0059626629, 0.0061689186, 64754.29102025], [1789740000, 0.0061689186, 0.0067851695, 0.0055670722, 0.0064733029, 124089.68453209], [1789743600, 0.0064733029, 0.0067541936, 0.0056511253, 0.0067472969, 61777.47554913], [1789747200, 0.0067472969, 0.0067569647, 0.005913009, 0.0064235887, 48208.39873143], [1789750800, 0.0064235887, 0.0080693074, 0.0061309856, 0.007460864, 86293.013046547], [1789754400, 0.007460864, 0.007460864, 0.0064242537, 0.0064320186, 42096.32267869], [1789758000, 0.0064320186, 0.0069466935, 0.0064027712, 0.0067238875, 14236.34160782], [1789761600, 0.0067238875, 0.0067682337, 0.0059076857, 0.006281241, 24523.073647439], [1789765200, 0.006281241, 0.0063024904, 0.005281227, 0.0056710721, 51332.3825932], [1789768800, 0.0056710721, 0.0057863711, 0.0046820503, 0.0052290799, 54146.79625578], [1789772400, 0.0052290799, 0.0054159632, 0.0048478955, 0.005121953, 25241.35049589], [1789776000, 0.005121953, 0.005353064, 0.0048415424, 0.0052674768, 28310.20102525], [1789779600, 0.0052674768, 0.005820852, 0.0049888308, 0.0052106187, 42825.58846376], [1789783200, 0.0052106187, 0.0055298075, 0.0049865781, 0.0052450962, 15232.55234335], [1789786800, 0.0052450962, 0.0052518387, 0.0045640925, 0.0048188376, 25893.88839571], [1789790400, 0.0048188376, 0.005091555, 0.0044296952, 0.0047352216, 17248.067946403], [1789794000, 0.0047352216, 0.0050607535, 0.0044043682, 0.004592313, 23312.41169489], [1789797600, 0.004592313, 0.0048313466, 0.0043141762, 0.0045913047, 31792.17071803], [1789801200, 0.0045913047, 0.0051128523, 0.0045913047, 0.0051128523, 13288.52431824], [1789804800, 0.0051128523, 0.0054501968, 0.0048225714, 0.0054486735, 10422.67841879], [1789808400, 0.0054486735, 0.005460668, 0.0050555269, 0.0053744401, 11471.83305183], [1789812000, 0.0053744401, 0.0054025521, 0.0042822269, 0.0044398244, 42791.29212123], [1789815600, 0.0044398244, 0.0047501864, 0.0043071419, 0.0043071419, 24043.58936341], [1789819200, 0.0043071419, 0.0047927844, 0.0042205013, 0.0047927844, 53006.59729193], [1789822800, 0.0047927844, 0.0054313923, 0.0044605621, 0.0053999211, 63676.1933275], [1789826400, 0.0053999211, 0.0056148134, 0.0048030739, 0.0053387543, 37111.74683404], [1789830000, 0.0053387543, 0.0056480654, 0.0047709306, 0.0051024174, 33577.64090435], [1789833600, 0.0051024174, 0.0051024174, 0.0044141698, 0.004505078, 51075.16264821], [1789837200, 0.004505078, 0.0054774016, 0.0043279091, 0.0054774016, 59145.26686599], [1789840800, 0.0054774016, 0.0055647611, 0.0048461683, 0.0051101833, 27185.30946486], [1789844400, 0.0051101833, 0.0051346456, 0.0044366661, 0.0044366661, 47774.96732095], [1789848000, 0.0044366661, 0.004719445, 0.0042637949, 0.0046123177, 45680.22942951], [1789851600, 0.0046123177, 0.0048301871, 0.0042545217, 0.0046403287, 39356.83141027], [1789855200, 0.0046403287, 0.0047757627, 0.0042670839, 0.0043518967, 21114.054759916], [1789858800, 0.0043518967, 0.0046150554, 0.0042083174, 0.0045044124, 28634.093721211], [1789862400, 0.0045044124, 0.0045103212, 0.0040698268, 0.004284342, 22697.62948938], [1789866000, 0.004284342, 0.0043534039, 0.0039157852, 0.004026758, 35732.61516028], [1789869600, 0.004026758, 0.0042490819, 0.0037901764, 0.0038461822, 43860.76803958], [1789873200, 0.0038461822, 0.0042524901, 0.0035479124, 0.0039726228, 37395.098521906], [1789876800, 0.0039726228, 0.0050412041, 0.003967553, 0.0045312505, 52935.91930689], [1789880400, 0.0045312505, 0.0045694931, 0.0034985097, 0.0038397521, 94722.94076622], [1789884000, 0.0038397521, 0.0041989478, 0.0038034075, 0.004179107, 16601.13359187], [1789887600, 0.004179107, 0.0042118423, 0.0039727165, 0.0039913242, 3119.66914065], [1789891200, 0.0039913242, 0.0043014318, 0.0039913242, 0.0042426247, 10227.17391685], [1789894800, 0.0042426247, 0.0042578677, 0.0036678756, 0.0038605572, 20432.84798452], [1789898400, 0.0038605572, 0.003868387, 0.0035045689, 0.0038020847, 21206.21021119], [1789902000, 0.0038020847, 0.00411036, 0.0036359185, 0.0040370268, 13886.62241329], [1789905600, 0.0040370268, 0.0041858893, 0.0038582157, 0.0039888682, 11186.42103491], [1789909200, 0.0039888682, 0.0042178905, 0.0038960363, 0.0041252302, 7078.67713854], [1789912800, 0.0041252302, 0.0044541625, 0.0039090348, 0.0042306371, 20683.22495769], [1789916400, 0.0042306371, 0.0045614098, 0.0040798284, 0.0042482593, 25742.24239036], [1789920000, 0.0042482593, 0.0048150793, 0.0042219248, 0.0045905851, 25367.65859145], [1789923600, 0.0045905851, 0.0050890934, 0.0043227876, 0.0047266765, 31076.74335098], [1789927200, 0.0047266765, 0.0049654748, 0.0045671956, 0.0048193949, 19551.2999698], [1789930800, 0.0048193949, 0.0058793978, 0.004792183, 0.0055048761, 102344.92262051], [1789934400, 0.0055048761, 0.0061310116, 0.005211233, 0.0055102246, 89651.6479665], [1789938000, 0.0055102246, 0.0061083706, 0.0050675641, 0.0053258251, 53284.94063703], [1789941600, 0.0053258251, 0.0077660797, 0.0048492855, 0.0071782648, 230521.2222255], [1789945200, 0.0071782648, 0.0081467239, 0.0070690257, 0.0074295599, 111423.91691818], [1789948800, 0.0074295599, 0.0076003066, 0.0068392712, 0.0074729054, 57758.72377626], [1789952400, 0.0074729054, 0.0082570836, 0.0060282916, 0.0064674493, 141647.45441326], [1789956000, 0.0064674493, 0.0069567912, 0.006096458, 0.0068509013, 56016.21684865], [1789959600, 0.0068509013, 0.0073183708, 0.0062805875, 0.0063084572, 67044.50294527], [1789963200, 0.0063084572, 0.0068900367, 0.0063078499, 0.0068064039, 21221.84388668], [1789966800, 0.0068064039, 0.0071404294, 0.006211637, 0.006532758, 35386.70528009], [1789970400, 0.006532758, 0.0065440173, 0.0057388731, 0.0060384371, 25959.54441871], [1789974000, 0.0060384371, 0.0062640382, 0.0056601361, 0.0062573175, 15145.038497969], [1789977600, 0.0062573175, 0.0069171718, 0.005991554, 0.0069091972, 21957.20273723], [1789981200, 0.0069091972, 0.0069156635, 0.0057742692, 0.0064740585, 21770.21094272], [1789984800, 0.0064740585, 0.0067489731, 0.0062671836, 0.0064198164, 7989.48249778], [1789988400, 0.0064198164, 0.0067508901, 0.0059274383, 0.0059274383, 45581.5370538], [1789992000, 0.0059274383, 0.007180168, 0.0058958813, 0.00682471, 56558.38973919], [1789995600, 0.00682471, 0.0073719163, 0.0062318136, 0.0068164979, 46482.28898406], [1789999200, 0.0068164979, 0.0081945202, 0.006466677, 0.007365213, 84527.88223056], [1790002800, 0.007365213, 0.0091241985, 0.0070790582, 0.0077695673, 126168.86270244], [1790006400, 0.0077695673, 0.0092240787, 0.0076631295, 0.0084324015, 110592.96596741], [1790010000, 0.0084324015, 0.0095783038, 0.0080551682, 0.0086853785, 106580.77674744], [1790013600, 0.0086853785, 0.0086853785, 0.0072067195, 0.008082063, 62962.99422685], [1790017200, 0.008082063, 0.0093575695, 0.0078004896, 0.0083804014, 77721.22414887], [1790020800, 0.0083804014, 0.0089351222, 0.0079711601, 0.0079909826, 31653.68327209], [1790024400, 0.0079909826, 0.0085457581, 0.00763761, 0.0079196559, 62491.56172602], [1790028000, 0.0079196559, 0.0090884706, 0.0077145363, 0.0082141539, 59331.2412206], [1790031600, 0.0082141539, 0.0082753666, 0.0073584952, 0.0076801495, 36764.87280289], [1790035200, 0.0076801495, 0.0080845841, 0.0073934777, 0.0077477662, 19107.89008319], [1790038800, 0.0077477662, 0.0078764303, 0.0068730166, 0.0072376978, 40160.11341008], [1790042400, 0.0072376978, 0.0073882799, 0.006684137, 0.0070458164, 41361.6543195], [1790046000, 0.0070458164, 0.0071604065, 0.0062675898, 0.0064967048, 40210.85254743], [1790049600, 0.0064967048, 0.0067535578, 0.0061063145, 0.0061148994, 25049.26458352], [1790053200, 0.0061148994, 0.0064270577, 0.0058703029, 0.0061621002, 37494.18267611], [1790056800, 0.0061621002, 0.0064775629, 0.0058665259, 0.0059658177, 15826.048439294], [1790060400, 0.0059658177, 0.0065023602, 0.0059028887, 0.0062088571, 23086.69155397], [1790064000, 0.0062088571, 0.0063341973, 0.0058624283, 0.005985544, 11971.11852592], [1790067600, 0.005985544, 0.0062783838, 0.0057326054, 0.0058121458, 21964.54081673], [1790071200, 0.0058121458, 0.0062535535, 0.005792514, 0.0061599921, 12203.20894391], [1790074800, 0.0061599921, 0.0065767713, 0.0059143545, 0.0062563591, 18501.61041912], [1790078400, 0.0062563591, 0.0067349959, 0.006247275, 0.006369513, 14313.48453313], [1790082000, 0.006369513, 0.0069807847, 0.0063618781, 0.0063618781, 45286.89957621], [1790085600, 0.0063618781, 0.0067696616, 0.0062526135, 0.0063322482, 15210.68993559], [1790089200, 0.0063322482, 0.0067008642, 0.0050486164, 0.005153515, 91978.56171388], [1790092800, 0.005153515, 0.0061053923, 0.0051418297, 0.005690149, 72492.62187956], [1790096400, 0.005690149, 0.0062137587, 0.0054162996, 0.0062066023, 36064.30593735], [1790100000, 0.0062066023, 0.0064302741, 0.0056709261, 0.0057712197, 49980.23126398], [1790103600, 0.0057712197, 0.0060979736, 0.0054610606, 0.0057290184, 18278.52537001], [1790107200, 0.0057290184, 0.0057553711, 0.0050377399, 0.0050930614, 40835.36665686], [1790110800, 0.0050930614, 0.0053831976, 0.0042956783, 0.004663578, 98134.24640052], [1790114400, 0.004663578, 0.0051754554, 0.0039723871, 0.0042472327, 117363.17593131], [1790118000, 0.0042472327, 0.0043856758, 0.003594384, 0.0040737624, 149367.65214153], [1790121600, 0.0040737624, 0.0043561801, 0.0038567469, 0.004034986, 38885.073116248], [1790125200, 0.004034986, 0.0042871425, 0.0038916159, 0.0039444759, 42649.20280884], [1790128800, 0.0039444759, 0.0042299944, 0.0038160243, 0.0040894588, 34965.81079741], [1790132400, 0.0040894588, 0.004392952, 0.0038560678, 0.0041805321, 53507.67495773], [1790136000, 0.0041805321, 0.0042049501, 0.0037651639, 0.0040662794, 42761.89238006], [1790139600, 0.0040662794, 0.0041798354, 0.0036073992, 0.0036805933, 50986.053531862], [1790143200, 0.0036805933, 0.0039409641, 0.0035910324, 0.0037102097, 30906.37371815], [1790146800, 0.0037102097, 0.0045145917, 0.0036941662, 0.004490935, 65046.64196691], [1790150400, 0.004490935, 0.0049134627, 0.0042080221, 0.0044060065, 53204.31538992], [1790154000, 0.0044060065, 0.0045459825, 0.0040576917, 0.0045443468, 40367.91511286], [1790157600, 0.0045443468, 0.0049627119, 0.0044221244, 0.0048817016, 22577.40085666], [1790161200, 0.0048817016, 0.0051013533, 0.0046334081, 0.0048885536, 27469.56361457], [1790164800, 0.0048885536, 0.0048885536, 0.0041379703, 0.0043947221, 36419.67205882], [1790168400, 0.0043947221, 0.004980583, 0.0041672512, 0.0046981438, 40583.56966706], [1790172000, 0.0046981438, 0.0049237685, 0.0039920448, 0.004151864, 37314.26664533], [1790175600, 0.004151864, 0.005586141, 0.0041286205, 0.0054459563, 80354.10753058], [1790179200, 0.0054459563, 0.0055808871, 0.0044945786, 0.0046111496, 63119.13281069], [1790182800, 0.0046111496, 0.0049226365, 0.0043976786, 0.0046369623, 28782.6517464], [1790186400, 0.0046369623, 0.0047856932, 0.0040376575, 0.0045254546, 52092.84645403], [1790190000, 0.0045254546, 0.0048425528, 0.0041854205, 0.0044641852, 42096.55597931], [1790193600, 0.0044641852, 0.0047680251, 0.0042255875, 0.0047366575, 47660.96265386], [1790197200, 0.0047366575, 0.0048065536, 0.0043485743, 0.0046028828, 19934.77940258], [1790200800, 0.0046028828, 0.0047618344, 0.0043521433, 0.0043521433, 10322.92460934], [1790204400, 0.0043521433, 0.0045078915, 0.0041177002, 0.0044915975, 22961.83219619], [1790208000, 0.0044915975, 0.0047437727, 0.0041170765, 0.0045866967, 26189.1327994], [1790211600, 0.0045866967, 0.0054320419, 0.0045602993, 0.0052743488, 53541.10022664], [1790215200, 0.0052743488, 0.0057057401, 0.0051844592, 0.0054301221, 16238.2297324], [1790218800, 0.0054301221, 0.0057316531, 0.0046365898, 0.0048429279, 33351.75135641], [1790222400, 0.0048429279, 0.0049781635, 0.0046003791, 0.004787641, 9892.79296757], [1790226000, 0.004787641, 0.0055882534, 0.0047740727, 0.0053253713, 20981.49523077], [1790229600, 0.0053253713, 0.0056084541, 0.0052496406, 0.005319138, 10567.29831304], [1790233200, 0.005319138, 0.0057112547, 0.0050551105, 0.005503723, 31824.81028124], [1790236800, 0.005503723, 0.0055516989, 0.0051346737, 0.005442848, 7346.86613412], [1790240400, 0.005442848, 0.005442848, 0.0049504045, 0.0050581733, 6255.69528224], [1790244000, 0.0050581733, 0.0051904124, 0.0047667144, 0.0050712226, 7574.77797089], [1790247600, 0.0050712226, 0.005114926, 0.0047112459, 0.004863907, 9653.45404349], [1790251200, 0.004863907, 0.0049525615, 0.0045471903, 0.0049525615, 19718.93760973], [1790254800, 0.0049525615, 0.005106349, 0.0044426124, 0.0045992681, 32155.013108486], [1790258400, 0.0045992681, 0.0052265723, 0.0042428612, 0.0049486111, 59199.63745494], [1790262000, 0.0049486111, 0.0052874223, 0.004812499, 0.0049141187, 22958.25556945], [1790265600, 0.0049141187, 0.0055243559, 0.0048374067, 0.0054862879, 22535.37371203], [1790269200, 0.0054862879, 0.0056896622, 0.0050844217, 0.0055271254, 26730.7700913], [1790272800, 0.0055271254, 0.006230237, 0.0053626029, 0.006230237, 52061.79678235], [1790276400, 0.006230237, 0.006230237, 0.0056143592, 0.0060112806, 23706.91052072], [1790280000, 0.0060112806, 0.0060826726, 0.005608976, 0.0059070949, 13966.67248599], [1790283600, 0.0059070949, 0.0059705616, 0.0049551695, 0.0050886381, 34302.28623274], [1790287200, 0.0050886381, 0.0053883141, 0.0048312702, 0.0053883141, 10779.28945504], [1790290800, 0.0053883141, 0.0060554504, 0.005090866, 0.005814269, 33130.3383338], [1790294400, 0.005814269, 0.0058297368, 0.0053208312, 0.0056043948, 10291.025586843], [1790298000, 0.0056043948, 0.0056260072, 0.004778899, 0.004778899, 21915.26114452], [1790301600, 0.004778899, 0.0050265098, 0.0042042743, 0.0042042743, 85203.16109109], [1790305200, 0.0042042743, 0.0044146248, 0.0040556987, 0.0041766522, 24273.61822385], [1790308800, 0.0041766522, 0.0044614484, 0.0039688591, 0.0041650324, 17236.44647205], [1790312400, 0.0041650324, 0.0042016751, 0.0037952579, 0.0042016751, 26701.517239], [1790316000, 0.0042016751, 0.004296519, 0.0039422523, 0.0039895511, 17102.084422528], [1790319600, 0.0039895511, 0.0042551708, 0.003949571, 0.0040384277, 6484.59618661], [1790323200, 0.0040384277, 0.0042574002, 0.003805239, 0.0040297849, 17829.059317274], [1790326800, 0.0040297849, 0.0041673064, 0.0038618941, 0.0041387792, 11529.54917925], [1790330400, 0.0041387792, 0.0042652069, 0.003829468, 0.0041780758, 19008.87078621], [1790334000, 0.0041780758, 0.0044773982, 0.0040700197, 0.0043835131, 12753.22121913], [1790337600, 0.0043835131, 0.0044106618, 0.0040167648, 0.0040260882, 14935.46136182], [1790341200, 0.0040260882, 0.0043370465, 0.0038208241, 0.0040290718, 23299.23407466], [1790344800, 0.0040290718, 0.0041665855, 0.003653918, 0.0038946331, 49783.97918603], [1790348400, 0.0038946331, 0.0040528044, 0.0034221758, 0.0036432748, 46607.29682067], [1790352000, 0.0036432748, 0.0036603143, 0.0030122531, 0.0031644123, 113464.53847717], [1790355600, 0.0031644123, 0.0032738117, 0.0028758467, 0.0031616161, 70725.81258801], [1790359200, 0.0031616161, 0.0034023119, 0.0028989122, 0.0031170291, 64672.43533796], [1790362800, 0.0031170291, 0.0032647827, 0.0029881223, 0.0032647827, 12894.29854583], [1790366400, 0.0032647827, 0.0032664065, 0.0025543236, 0.0027324234, 84003.79931027], [1790370000, 0.0027324234, 0.0027939667, 0.0024807974, 0.0025210393, 47240.8028564], [1790373600, 0.0025210393, 0.0032344704, 0.0025143542, 0.0030676062, 36385.47591281], [1790377200, 0.0030676062, 0.0032330293, 0.0029816942, 0.0031500431, 15761.44025918], [1790380800, 0.0031500431, 0.0031500431, 0.0026031124, 0.0027208624, 33886.9955158], [1790384400, 0.0027208624, 0.0030302585, 0.0026518316, 0.0027883439, 26380.75882537], [1790388000, 0.0027883439, 0.0029902798, 0.0027613229, 0.0029172357, 10316.63993774], [1790391600, 0.0029172357, 0.0029172357, 0.0026682961, 0.0028420539, 11565.17773453], [1790395200, 0.0028420539, 0.0031505586, 0.002652075, 0.0031024233, 31517.6779348], [1790398800, 0.0031024233, 0.0031045617, 0.0027650451, 0.0027650451, 11528.33522438], [1790402400, 0.0027650451, 0.0029057478, 0.0025603433, 0.0026951052, 21572.31249821], [1790406000, 0.0026951052, 0.0028401381, 0.0025984217, 0.0027910217, 13159.57623688], [1790409600, 0.0027910217, 0.0029224164, 0.0026531024, 0.0028775887, 17030.73736595], [1790413200, 0.0028775887, 0.0029772057, 0.0027477883, 0.0028997221, 9968.85225905], [1790416800, 0.0028997221, 0.0029824879, 0.0027807443, 0.0029494398, 10187.80254439], [1790420400, 0.0029494398, 0.0033555069, 0.0028173459, 0.0031644733, 25298.95452201], [1790424000, 0.0031644733, 0.0033388572, 0.0030153505, 0.0031682746, 11309.63736334], [1790427600, 0.0031682746, 0.0031682746, 0.0028162656, 0.0029882062, 12900.54553595], [1790431200, 0.0029882062, 0.0029953564, 0.002751767, 0.002836853, 13470.86522042], [1790434800, 0.002836853, 0.0029996929, 0.0027594418, 0.0029996929, 11173.37719646], [1790438400, 0.0029996929, 0.0030037166, 0.0026842906, 0.0028662778, 18278.47510638], [1790442000, 0.0028662778, 0.003050682, 0.0026937874, 0.0029977027, 16411.16128271], [1790445600, 0.0029977027, 0.0030054751, 0.0028006387, 0.0029702627, 6363.62651539], [1790449200, 0.0029702627, 0.0030550149, 0.0027680995, 0.0028483613, 9419.96048128], [1790452800, 0.0028483613, 0.002921105, 0.0025343417, 0.0026162773, 26785.69216623], [1790456400, 0.0026162773, 0.0027162593, 0.0024060618, 0.0025747763, 18164.14832851], [1790460000, 0.0025747763, 0.0026042048, 0.0023134227, 0.0024327652, 13261.31559719], [1790463600, 0.0024327652, 0.0025927601, 0.002319621, 0.002464639, 14556.019999202], [1790467200, 0.002464639, 0.0029058331, 0.0022624328, 0.0027352291, 54153.372244], [1790470800, 0.0027352291, 0.002918619, 0.0027238546, 0.0029010183, 4685.97832976], [1790474400, 0.0029010183, 0.0029427326, 0.002610736, 0.0027445327, 10662.98482482], [1790478000, 0.0027445327, 0.0028254823, 0.0026134342, 0.0026542974, 8837.94814995], [1790481600, 0.0026542974, 0.0027453263, 0.0025872809, 0.0027218955, 4457.71943455], [1790485200, 0.0027218955, 0.0027702775, 0.0025860995, 0.0027657993, 2961.02802133], [1790488800, 0.0027657993, 0.0027838089, 0.0025661294, 0.002744947, 6772.58088029], [1790492400, 0.002744947, 0.0030879532, 0.0026111318, 0.0030366984, 18205.62582493], [1790496000, 0.0030366984, 0.003238236, 0.0029669435, 0.0031735978, 9159.49523338], [1790499600, 0.0031735978, 0.003308854, 0.0029937819, 0.0032352855, 9376.23670605], [1790503200, 0.0032352855, 0.0036933848, 0.0031509193, 0.0035117899, 25386.93129188], [1790506800, 0.0035117899, 0.0035200942, 0.0030520191, 0.0031179176, 18777.22832713], [1790510400, 0.0031179176, 0.00326483, 0.0030461396, 0.0030461396, 6490.58195761], [1790514000, 0.0030461396, 0.0032171762, 0.0030000376, 0.003010335, 5003.86672629], [1790517600, 0.003010335, 0.0031742571, 0.0028643161, 0.0028643161, 8932.010236343], [1790521200, 0.0028643161, 0.0029855195, 0.0026256358, 0.0027332574, 18441.76163842], [1790524800, 0.0027332574, 0.0028120466, 0.002587971, 0.0027047859, 10384.03480855], [1790528400, 0.0027047859, 0.0028275759, 0.0025333401, 0.0026937717, 22724.79451888], [1790532000, 0.0026937717, 0.0028843236, 0.0026937717, 0.0027278799, 7548.12879739], [1790535600, 0.0027278799, 0.0028509377, 0.0025408303, 0.0025408303, 11241.38884895], [1790539200, 0.0025408303, 0.0026911302, 0.002418272, 0.0025153334, 6944.57337919], [1790542800, 0.0025153334, 0.0027103738, 0.0022734107, 0.002390448, 28379.25858398], [1790546400, 0.002390448, 0.0024267873, 0.0018250021, 0.001920541, 48101.058368515], [1790550000, 0.001920541, 0.0020960943, 0.0018241237, 0.0020960943, 27214.63185075], [1790553600, 0.0020960943, 0.0023353387, 0.0019969879, 0.0022806502, 15698.61445923], [1790557200, 0.0022806502, 0.0023375367, 0.002177989, 0.0022975945, 6521.4466342], [1790560800, 0.0022975945, 0.002307651, 0.0021361074, 0.0021361074, 5618.76726696], [1790564400, 0.0021361074, 0.0022198983, 0.0019786591, 0.0020863171, 8819.44291224], [1790568000, 0.0020863171, 0.0021294286, 0.002003893, 0.0020200454, 2182.35102934], [1790571600, 0.0020200454, 0.0021377805, 0.0019866475, 0.0020288439, 5469.71732303], [1790575200, 0.0020288439, 0.0022231576, 0.0019963051, 0.0020392108, 15293.34966467], [1790578800, 0.0020392108, 0.0022028675, 0.0018885089, 0.0020616086, 19087.83567929], [1790582400, 0.0020616086, 0.0021452474, 0.0016001063, 0.001720594, 56669.5844733], [1790586000, 0.001720594, 0.0020075083, 0.0016946372, 0.0019122693, 24827.2295751], [1790589600, 0.0019122693, 0.0020276991, 0.0019104531, 0.002001313, 3050.63102453], [1790593200, 0.002001313, 0.002001313, 0.0017581789, 0.0018730268, 12858.2144962], [1790596800, 0.0018730268, 0.0018971543, 0.001632086, 0.0018971543, 35618.93223367], [1790600400, 0.0018971543, 0.0019093567, 0.0017595124, 0.001802928, 8827.46095985], [1790604000, 0.001802928, 0.0018931252, 0.0016792514, 0.0017924449, 19079.8432213], [1790607600, 0.0017924449, 0.0018560152, 0.0016613855, 0.0018560152, 20257.28369407], [1790611200, 0.0018560152, 0.0018560152, 0.0016842429, 0.0018023266, 11390.7783012], [1790614800, 0.0018023266, 0.001854548, 0.001697152, 0.00169978, 6045.2124635], [1790618400, 0.00169978, 0.0017887591, 0.001659599, 0.0017695627, 5978.62794707], [1790622000, 0.0017695627, 0.0017705689, 0.0015421759, 0.0016177626, 15150.67271736], [1790625600, 0.0016177626, 0.001652846, 0.0014868077, 0.001574596, 8900.035831844], [1790629200, 0.001574596, 0.0015811527, 0.0012454336, 0.0013243704, 24351.86930297], [1790632800, 0.0013243704, 0.0013962696, 0.0010891751, 0.0012298949, 48450.71538041], [1790636400, 0.0012298949, 0.0013641261, 0.0011480889, 0.0013641261, 25527.97801935], [1790640000, 0.0013641261, 0.0014273534, 0.0011850454, 0.0012709899, 30753.49615743], [1790643600, 0.0012709899, 0.0012775935, 0.0011797315, 0.0012004322, 10767.53238842], [1790647200, 0.0012004322, 0.0012897729, 0.0011678421, 0.00123806, 13165.95157693], [1790650800, 0.00123806, 0.0012757636, 0.0010793807, 0.0012366916, 39968.45649762], [1790654400, 0.0012366916, 0.0013391046, 0.001180397, 0.0013391046, 15358.49099023], [1790658000, 0.0013391046, 0.0014195104, 0.0013138686, 0.0013942229, 9839.32957019], [1790661600, 0.0013942229, 0.0014046239, 0.0013118645, 0.0013160397, 1845.74407083], [1790665200, 0.0013160397, 0.0015980354, 0.0013017167, 0.0015931485, 20211.83632642], [1790668800, 0.0015931485, 0.0015931485, 0.0014677785, 0.0014677785, 3569.59352361], [1790672400, 0.0014677785, 0.0015854679, 0.0014677785, 0.0015091227, 751.28391646], [1790676000, 0.0015091227, 0.0015425696, 0.0014492329, 0.001455692, 4497.91068233], [1790679600, 0.001455692, 0.0015325903, 0.001437911, 0.0014707882, 4442.68968378], [1790683200, 0.0014707882, 0.0015435705, 0.0013375997, 0.0014034486, 8310.79201008], [1790686800, 0.0014034486, 0.0014211378, 0.0013033625, 0.0013757925, 12366.18729018], [1790690400, 0.0013757925, 0.0014350759, 0.001317331, 0.001317331, 7243.99650458], [1790694000, 0.001317331, 0.0014599862, 0.0013114477, 0.0013894945, 8062.64437565], [1790697600, 0.0013894945, 0.0014763472, 0.0013865662, 0.0014635776, 3211.081884567], [1790701200, 0.0014635776, 0.0015301241, 0.0013888235, 0.0014657304, 8340.84047008], [1790704800, 0.0014657304, 0.0015438445, 0.0014592076, 0.0015424968, 1836.6949233], [1790708400, 0.0015424968, 0.0017637165, 0.00144371, 0.001668259, 26962.89826008], [1790712000, 0.001668259, 0.0025819606, 0.001668129, 0.0021708533, 131634.34494101], [1790715600, 0.0021708533, 0.0022467509, 0.0019347916, 0.0020488658, 16121.85444736], [1790719200, 0.0020488658, 0.0021223434, 0.0016328905, 0.0017343315, 40147.3419092], [1790722800, 0.0017343315, 0.0018769279, 0.0017066372, 0.0018206863, 9042.54956511], [1790726400, 0.0018206863, 0.001824239, 0.0016172616, 0.0017345696, 19244.11562824], [1790730000, 0.0017345696, 0.0019273929, 0.0016783658, 0.0018185871, 13775.014798849], [1790733600, 0.0018185871, 0.0019510711, 0.0017819704, 0.0017819704, 8670.045123579], [1790737200, 0.0017819704, 0.0018629524, 0.0016949261, 0.0017811762, 12364.52618178], [1790740800, 0.0017811762, 0.0018202946, 0.0017054584, 0.0017930755, 4879.24552417], [1790744400, 0.0017930755, 0.0018694082, 0.0017055556, 0.0018694082, 4470.077435738], [1790748000, 0.0018694082, 0.0019275818, 0.0017806369, 0.0018113761, 7214.73001935], [1790751600, 0.0018113761, 0.0019114905, 0.0017912552, 0.0019042087, 1351.12195278], [1790755200, 0.0019042087, 0.0019042087, 0.001739691, 0.0018281927, 3675.015245987], [1790758800, 0.0018281927, 0.0018281927, 0.0015224411, 0.0015386505, 14673.73506307], [1790762400, 0.0015386505, 0.0016481574, 0.0015386505, 0.0016164358, 2156.90672851], [1790766000, 0.0016164358, 0.0017043962, 0.0015704017, 0.0016977203, 6907.021205263], [1790769600, 0.0016977203, 0.0019221291, 0.0016068763, 0.0019150515, 7899.12532319], [1790773200, 0.0019150515, 0.0020399696, 0.0017952247, 0.001927959, 20007.48184375], [1790776800, 0.001927959, 0.0020313087, 0.0017342302, 0.0017907698, 11276.86164701], [1790780400, 0.0017907698, 0.0018475262, 0.0016391994, 0.0016809284, 9860.63228175], [1790784000, 0.0016809284, 0.0017530844, 0.0016175595, 0.001668024, 4669.82888935], [1790787600, 0.001668024, 0.001752626, 0.0016244163, 0.0017061462, 7346.53867865], [1790791200, 0.0017061462, 0.0017115097, 0.0015133835, 0.0016026612, 8971.65022411], [1790794800, 0.0016026612, 0.0016026612, 0.0014306008, 0.0014704601, 10106.65051156], [1790798400, 0.0014704601, 0.0015914182, 0.0014704601, 0.0014974285, 3193.66943115], [1790802000, 0.0014974285, 0.0017642369, 0.0014867399, 0.0016660862, 15862.20583924], [1790805600, 0.0016660862, 0.001761338, 0.0016631146, 0.0016663932, 2351.11129389], [1790809200, 0.0016663932, 0.0017556713, 0.0015427362, 0.0015511106, 8278.3786795], [1790812800, 0.0015511106, 0.0016563444, 0.0015484104, 0.0016294776, 3911.49554899], [1790816400, 0.0016294776, 0.0016520907, 0.0014445384, 0.0014856699, 10668.091745375], [1790820000, 0.0014856699, 0.0014856699, 0.0013683823, 0.0013918307, 4051.92346858], [1790823600, 0.0013918307, 0.0013918307, 0.0012883835, 0.0012953874, 7542.30510828], [1790827200, 0.0012953874, 0.0013664346, 0.001259685, 0.0013548858, 4693.1596151], [1790830800, 0.0013548858, 0.001457558, 0.0011530516, 0.0014282794, 27639.74831169], [1790834400, 0.0014282794, 0.0016076249, 0.0014282794, 0.0015352851, 11717.38802787], [1790838000, 0.0015352851, 0.0016097511, 0.0014806882, 0.0014859978, 2782.36188282], [1790841600, 0.0014859978, 0.0017097728, 0.0014645971, 0.0016313248, 11627.87184704], [1790845200, 0.0016313248, 0.0016725446, 0.001530751, 0.0016725446, 9992.55105983], [1790848800, 0.0016725446, 0.0016885415, 0.0015757605, 0.0016785069, 3390.086149247], [1790852400, 0.0016785069, 0.0016785069, 0.0015641355, 0.0015868722, 1358.92946995], [1790856000, 0.0015868722, 0.0016789008, 0.0015482068, 0.0015482068, 2720.18642587], [1790859600, 0.0015482068, 0.0015911424, 0.0014956589, 0.0015093599, 3489.46527519], [1790863200, 0.0015093599, 0.0015979074, 0.0014438603, 0.0014438603, 5644.39101471], [1790866800, 0.0014438603, 0.0015216643, 0.0014161086, 0.0014322463, 4206.40336832], [1790870400, 0.0014322463, 0.0015067821, 0.0014171499, 0.0014945367, 800.65709552], [1790874000, 0.0014945367, 0.0015883136, 0.0014182749, 0.0015098381, 9573.68629826], [1790877600, 0.0015098381, 0.001569516, 0.0014366896, 0.00150788, 5751.83042542], [1790881200, 0.00150788, 0.0015085263, 0.001336081, 0.0013426919, 7406.89936638], [1790884800, 0.0013426919, 0.0014237993, 0.0013247353, 0.0013929431, 4843.58763999], [1790888400, 0.0013929431, 0.0013941584, 0.0012649039, 0.0012721156, 5076.49785067], [1790892000, 0.0012721156, 0.001352728, 0.0012721156, 0.001352341, 2561.061672648], [1790895600, 0.001352341, 0.0014035368, 0.0013055, 0.0013753593, 4208.86236044], [1790899200, 0.0013753593, 0.0014002623, 0.0013069783, 0.0013069783, 2912.92681689], [1790902800, 0.0013069783, 0.0013781763, 0.0012963939, 0.0013781763, 1230.73791776], [1790906400, 0.0013781763, 0.0013854543, 0.0012189388, 0.0012363408, 8096.75423775], [1790910000, 0.0012363408, 0.0013102828, 0.001202259, 0.0012059767, 5757.76976637], [1790913600, 0.0012059767, 0.0013097786, 0.0011999428, 0.0012461693, 4636.95496461], [1790917200, 0.0012461693, 0.001376679, 0.0012445016, 0.0012881548, 7676.23833466], [1790920800, 0.0012881548, 0.0013922944, 0.0012881548, 0.0013892956, 3170.59843461], [1790924400, 0.0013892956, 0.0013997236, 0.0013078466, 0.0013078466, 2892.70936504], [1790928000, 0.0013078466, 0.0014125966, 0.0013078466, 0.0014125966, 2474.079265361], [1790931600, 0.0014125966, 0.0014176262, 0.0013396644, 0.0013468052, 1133.61813881], [1790935200, 0.0013468052, 0.001411799, 0.0012748359, 0.0012756698, 5275.090619601], [1790938800, 0.0012756698, 0.0013613116, 0.0012756698, 0.0013613116, 1816.62822214], [1790942400, 0.0013613116, 0.0013613116, 0.0012623688, 0.0013343965, 1736.94641788], [1790946000, 0.0013343965, 0.0013369632, 0.001227451, 0.001233722, 4075.67002328], [1790949600, 0.001233722, 0.0012925821, 0.0012191458, 0.0012191458, 1650.60704448], [1790953200, 0.0012191458, 0.0013103896, 0.0012160687, 0.001274112, 2770.55587486], [1790956800, 0.001274112, 0.0013069997, 0.0012073976, 0.0012741953, 3049.66640562], [1790960400, 0.0012741953, 0.0012749562, 0.0011939536, 0.0011939536, 1859.4657], [1790964000, 0.0011939536, 0.001252594, 0.0010619095, 0.0011164259, 9161.32059652], [1790967600, 0.0011164259, 0.0011164259, 0.00099390344, 0.0010679923, 17533.25119275], [1790971200, 0.0010679923, 0.0010679923, 0.00098692907, 0.0010419992, 4900.20700563], [1790974800, 0.0010419992, 0.0010982438, 0.001015968, 0.0010208929, 6936.90161936], [1790978400, 0.0010208929, 0.0010732522, 0.0010089531, 0.0010526618, 1286.78452343], [1790982000, 0.0010526618, 0.0010905391, 0.0010279881, 0.0010816098, 1487.026661482], [1790985600, 0.0010816098, 0.001099469, 0.0010280258, 0.0010427455, 512.071739502], [1790989200, 0.0010427455, 0.0011238965, 0.0010427455, 0.0010651111, 2153.48250464], [1790992800, 0.0010651111, 0.0011139162, 0.00095947363, 0.0010205495, 10239.31984723], [1790996400, 0.0010205495, 0.0010236742, 0.00096006589, 0.0010157885, 1958.72741339], [1791000000, 0.0010157885, 0.0010157885, 0.00089982254, 0.00094830027, 7349.21017561], [1791003600, 0.00094830027, 0.00095777571, 0.00090249092, 0.00095248588, 2961.52521585], [1791007200, 0.00095248588, 0.00096063301, 0.0008994671, 0.00095643008, 2017.46804217], [1791010800, 0.00095643008, 0.0010260855, 0.00092389315, 0.00099859671, 4642.042045326], [1791014400, 0.00099859671, 0.0010701182, 0.00096774865, 0.0010701182, 3784.31731765], [1791018000, 0.0010701182, 0.0010759951, 0.0010068441, 0.0010068441, 1074.64283402], [1791021600, 0.0010068441, 0.0011094181, 0.0010068441, 0.0010579449, 2799.40059982], [1791025200, 0.0010579449, 0.0011053086, 0.0010334482, 0.001039343, 1821.03157915], [1791028800, 0.001039343, 0.0010635647, 0.0010031404, 0.0010054375, 4872.51249549], [1791032400, 0.0010054375, 0.0010587741, 0.00090678898, 0.00095680535, 14417.64948447], [1791036000, 0.00095680535, 0.00095830755, 0.00088954953, 0.00090863303, 7492.66438613], [1791039600, 0.00090863303, 0.00097734639, 0.00088644549, 0.00097734639, 6278.83322142], [1791043200, 0.00097734639, 0.00099445661, 0.00093030967, 0.00093030967, 1291.62936633], [1791046800, 0.00093030967, 0.00096755516, 0.00086590177, 0.00086590177, 3806.65272503], [1791050400, 0.00086590177, 0.00091442202, 0.00081863627, 0.0008460768, 9038.68254378], [1791054000, 0.0008460768, 0.00088033572, 0.0008281881, 0.00088033572, 2318.6613279], [1791057600, 0.00088033572, 0.00088033572, 0.00082943747, 0.00082943747, 1229.55592167], [1791061200, 0.00082943747, 0.00087362245, 0.00074337236, 0.00081959376, 12783.24962116], [1791064800, 0.00081959376, 0.00084985819, 0.00079959867, 0.00080601199, 1884.98911745], [1791068400, 0.00080601199, 0.00085503417, 0.00079397188, 0.00085503417, 4303.57037506], [1791072000, 0.00085503417, 0.00091835113, 0.0008259436, 0.00091814011, 5219.99395464], [1791075600, 0.00091814011, 0.00092912977, 0.00086963531, 0.00086963531, 2713.82806353], [1791079200, 0.00086963531, 0.00091977875, 0.00086963531, 0.00091817397, 621.033706956]]}, "BAY1uNMwCHmgvUgDDe9p8v5xhvkqjrPgSYyiyuMMsPH4": {"chain": "sol", "info": {"symbol": "JEFFERY", "name": "cryptocat", "open_timestamp": 1787418309, "creation_timestamp": 1787417272, "circulating_supply": "969638041.588736", "total_supply": "969638041.588736", "holder_count": 357, "launchpad": "stonkfun", "launchpad_platform": "stonkfun", "social_links": null, "price": {"address": "BAY1uNMwCHmgvUgDDe9p8v5xhvkqjrPgSYyiyuMMsPH4", "price": "0.000019989803", "price_1m": "0.000019989803", "price_5m": "0.000019989803", "price_1h": "0.000019989803", "price_6h": "0.000019829097", "price_24h": "0.000019873068", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 5, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 2, "sells_24h": 7, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "4.85077925", "volume_24h": "116.83229912", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "48.27659092", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "4.85077925", "sell_volume_24h": "68.55570819", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 2, "swaps_24h": 12, "hot_level": 0}, "liquidity": "16818.89546130846"}, "k": [[1787418000, 3.7289873e-05, 0.00018500398, 9.3406483e-06, 0.00014087834, 106939.090126175], [1787421600, 0.00014087834, 0.00031394337, 7.0862073e-05, 0.00026623913, 130534.32179467], [1787425200, 0.00026623913, 0.00033332182, 0.00010623855, 0.00017608569, 89444.15804508], [1787428800, 0.00017608569, 0.00025684078, 0.000117901, 0.00014894039, 51382.22385834], [1787432400, 0.00014894039, 0.00015328663, 4.9470451e-05, 7.5529714e-05, 20790.95401025], [1787436000, 7.5529714e-05, 7.7044475e-05, 3.4458259e-05, 4.1311166e-05, 8281.66585956], [1787439600, 4.1311166e-05, 7.5705369e-05, 2.8487674e-05, 5.8173276e-05, 8309.38324161], [1787443200, 5.8173276e-05, 5.985013e-05, 4.1637199e-05, 4.2601485e-05, 4781.53274586], [1787446800, 4.2601485e-05, 4.405899e-05, 3.7234206e-05, 3.861986e-05, 2229.56966505], [1787450400, 3.861986e-05, 4.1147809e-05, 3.3615946e-05, 3.6342063e-05, 2551.7625544], [1787454000, 3.6342063e-05, 3.9333721e-05, 3.0845429e-05, 3.3572383e-05, 1707.065380979], [1787457600, 3.3572383e-05, 3.574359e-05, 3.218607e-05, 3.3157246e-05, 362.093034514], [1787461200, 3.3157246e-05, 4.182119e-05, 3.2073028e-05, 4.182119e-05, 578.57178098], [1787464800, 4.182119e-05, 4.2279839e-05, 3.3086724e-05, 3.4576151e-05, 1328.91456417], [1787468400, 3.4576151e-05, 3.7877066e-05, 3.4308207e-05, 3.6719003e-05, 282.10269656], [1787472000, 3.6719003e-05, 9.7053402e-05, 3.6495278e-05, 9.4679377e-05, 1633.27746724], [1787482800, 9.4679377e-05, 9.4679377e-05, 5.9492675e-05, 6.4157176e-05, 1176.86348457], [1787486400, 6.4157176e-05, 0.0001252298, 6.4157176e-05, 0.00012000465, 1299.53968058], [1787490000, 0.00012000465, 0.00021342979, 0.00012000465, 0.00018332985, 5250.22945174], [1787493600, 0.00018332985, 0.00037199082, 0.00018332985, 0.0002805998, 29496.6674416], [1787497200, 0.0002805998, 0.00037971622, 0.00015279827, 0.00020668284, 46287.93159567], [1787500800, 0.00020668284, 0.00022451333, 0.00017606081, 0.0002182991, 14634.853697], [1787504400, 0.0002182991, 0.00023966558, 0.00015290966, 0.00018256996, 9595.88770009], [1787508000, 0.00018256996, 0.00019272658, 0.00011090119, 0.00012233899, 13560.85033839], [1787511600, 0.00012233899, 0.00013084723, 9.8018111e-05, 0.00010430548, 8978.82936996], [1787515200, 0.00010430548, 0.00010605861, 7.3648475e-05, 7.7459769e-05, 7058.84314826], [1787518800, 7.7459769e-05, 0.00010190783, 7.3427354e-05, 8.5605326e-05, 3804.57815342], [1787522400, 8.5605326e-05, 8.7278164e-05, 6.9687935e-05, 8.0095409e-05, 2471.75799997], [1787526000, 8.0095409e-05, 9.1337918e-05, 6.9691417e-05, 7.840974e-05, 1993.62480047], [1787529600, 7.840974e-05, 8.3282055e-05, 7.3188147e-05, 8.0644995e-05, 810.059075361], [1787533200, 8.0644995e-05, 8.2555465e-05, 5.9361364e-05, 6.7194102e-05, 2190.4937213], [1787536800, 6.7194102e-05, 7.0106037e-05, 6.0813254e-05, 6.8384098e-05, 1439.34719362], [1787540400, 6.8384098e-05, 6.910642e-05, 6.0718091e-05, 6.0724572e-05, 729.43329941], [1787544000, 6.0724572e-05, 6.2681674e-05, 5.1972121e-05, 5.3578079e-05, 568.45661737], [1787547600, 5.3578079e-05, 5.9062007e-05, 4.8788826e-05, 5.172241e-05, 1064.34624064], [1787551200, 5.172241e-05, 5.3903279e-05, 5.0049108e-05, 5.3903279e-05, 111.60886801], [1787554800, 5.3903279e-05, 5.3903279e-05, 4.4855335e-05, 4.8708177e-05, 647.5508476], [1787558400, 4.8708177e-05, 4.8708177e-05, 4.4033455e-05, 4.5041379e-05, 404.075415406], [1787562000, 4.5041379e-05, 4.6015668e-05, 4.4607686e-05, 4.4692854e-05, 71.20194294], [1787565600, 4.4692854e-05, 4.9408222e-05, 4.4429957e-05, 4.4674217e-05, 851.013960172], [1787569200, 4.4674217e-05, 4.6069231e-05, 4.0913278e-05, 4.3540999e-05, 1319.76365224], [1787572800, 4.3540999e-05, 5.7238442e-05, 4.2329803e-05, 5.7137693e-05, 720.94984548], [1787576400, 5.7137693e-05, 6.0565161e-05, 5.6836827e-05, 5.6936404e-05, 443.63482368], [1787580000, 5.6936404e-05, 6.4122473e-05, 5.5869145e-05, 6.4122473e-05, 182.18617953], [1787583600, 6.4122473e-05, 6.4122473e-05, 5.66952e-05, 5.66952e-05, 204.32085417], [1788105600, 5.66952e-05, 5.66952e-05, 3.8654406e-05, 3.8654406e-05, 11.93859126], [1788678000, 3.8654406e-05, 6.8251455e-05, 3.8654406e-05, 6.2528036e-05, 651.10159496], [1788681600, 6.2528036e-05, 9.5775468e-05, 6.1970183e-05, 8.9170152e-05, 7367.90789967], [1788685200, 8.9170152e-05, 0.00010145714, 8.9170152e-05, 9.8624802e-05, 789.85924298], [1788688800, 9.8624802e-05, 9.8624802e-05, 9.0530701e-05, 9.5704847e-05, 1165.44874838], [1788692400, 9.5704847e-05, 9.5704847e-05, 7.5147372e-05, 7.5147372e-05, 2521.0052217521], [1788696000, 7.5147372e-05, 7.7324291e-05, 7.1817984e-05, 7.1817984e-05, 330.81195681], [1788699600, 7.1817984e-05, 8.2711782e-05, 7.1817984e-05, 8.2711782e-05, 2066.48832358], [1788703200, 8.2711782e-05, 8.2711782e-05, 7.510222e-05, 7.510222e-05, 507.65133085], [1788706800, 7.510222e-05, 8.103304e-05, 7.4365034e-05, 8.103304e-05, 758.82304261], [1788710400, 8.103304e-05, 8.7417358e-05, 8.103304e-05, 8.7417358e-05, 722.52963833], [1788714000, 8.7417358e-05, 9.9733531e-05, 8.7417358e-05, 9.9733531e-05, 1413.05768374], [1788717600, 9.9733531e-05, 9.9733531e-05, 9.0134691e-05, 9.6350969e-05, 1424.97376258], [1788721200, 9.6350969e-05, 9.6350969e-05, 6.0359683e-05, 7.11166e-05, 6186.95208902], [1788724800, 7.11166e-05, 7.1360744e-05, 6.751174e-05, 6.7821089e-05, 110.003576103], [1788728400, 6.7821089e-05, 6.7821089e-05, 6.3283713e-05, 6.6048414e-05, 1059.47100026], [1788732000, 6.6048414e-05, 6.6048414e-05, 5.7343554e-05, 5.7343554e-05, 727.66838573], [1788735600, 5.7343554e-05, 6.0866346e-05, 4.3608666e-05, 4.5374544e-05, 3192.0083784399], [1788739200, 4.5374544e-05, 4.5822572e-05, 4.0827563e-05, 4.2950488e-05, 1053.23472977], [1788742800, 4.2950488e-05, 4.3642811e-05, 3.4166579e-05, 3.6632625e-05, 2835.26699947], [1788746400, 3.6632625e-05, 4.2223165e-05, 3.6632625e-05, 3.7219181e-05, 1558.73868617], [1788750000, 3.7219181e-05, 3.7219181e-05, 3.6134014e-05, 3.6134014e-05, 104.982326], [1788753600, 3.6134014e-05, 3.8269103e-05, 3.1152229e-05, 3.8269103e-05, 2512.69934728], [1788757200, 3.8269103e-05, 4.3847471e-05, 3.8269103e-05, 4.16829e-05, 1294.66989584], [1788760800, 4.16829e-05, 4.383599e-05, 4.1632023e-05, 4.383599e-05, 279.59503874], [1788764400, 4.383599e-05, 4.383599e-05, 4.0320357e-05, 4.040194e-05, 126.82801445], [1788768000, 4.040194e-05, 4.2612531e-05, 4.040194e-05, 4.2612531e-05, 50.02007816], [1788771600, 4.2612531e-05, 4.2612531e-05, 4.0427537e-05, 4.0427537e-05, 71.053932522], [1788775200, 4.0427537e-05, 6.1739726e-05, 4.0386663e-05, 5.9576753e-05, 3704.10158842], [1788778800, 5.9576753e-05, 6.9511096e-05, 5.6424732e-05, 6.4772021e-05, 5381.78648861], [1788782400, 6.4772021e-05, 6.4772021e-05, 6.144416e-05, 6.144416e-05, 40.39313266], [1788786000, 6.144416e-05, 8.1935431e-05, 6.131562e-05, 8.0125245e-05, 3274.090195896], [1788789600, 8.0125245e-05, 8.0125245e-05, 7.53203e-05, 7.5604268e-05, 18.48160681], [1788793200, 7.5604268e-05, 7.833274e-05, 6.2610301e-05, 6.2610301e-05, 1998.61714872], [1788796800, 6.2610301e-05, 6.3124259e-05, 5.7945658e-05, 5.8044372e-05, 871.19102025], [1788804000, 5.8044372e-05, 6.0859172e-05, 5.6952189e-05, 5.6952189e-05, 685.31871909], [1788807600, 5.6952189e-05, 5.8621444e-05, 5.5686576e-05, 5.6091048e-05, 170.30269443], [1788811200, 5.6091048e-05, 5.6091048e-05, 5.4672386e-05, 5.4672386e-05, 150.59810682], [1788814800, 5.4672386e-05, 5.7880327e-05, 5.4672386e-05, 5.7880327e-05, 61.083394399], [1788818400, 5.7880327e-05, 5.7894613e-05, 5.4945019e-05, 5.7476155e-05, 92.89887069], [1788822000, 5.7476155e-05, 5.7476155e-05, 5.4287769e-05, 5.4368512e-05, 34.87621639], [1788825600, 5.4368512e-05, 5.7652881e-05, 5.4368512e-05, 5.7652881e-05, 119.23766256], [1788829200, 5.7652881e-05, 5.7700118e-05, 5.4849395e-05, 5.4849395e-05, 103.046650332], [1788832800, 5.4849395e-05, 5.5156096e-05, 5.4298624e-05, 5.4298624e-05, 54.73642001], [1788836400, 5.4298624e-05, 5.8872769e-05, 5.4298624e-05, 5.5640715e-05, 392.016861563], [1788840000, 5.5640715e-05, 5.8334852e-05, 5.5640715e-05, 5.8334852e-05, 2.99823468], [1788843600, 5.8334852e-05, 5.8334852e-05, 5.5440792e-05, 5.5440792e-05, 60.37502297], [1788847200, 5.5440792e-05, 5.5440792e-05, 5.5258804e-05, 5.5258804e-05, 57.096789692], [1788850800, 5.5258804e-05, 5.7728013e-05, 5.4272848e-05, 5.4272848e-05, 368.31205573], [1788854400, 5.4272848e-05, 5.6612357e-05, 5.3696473e-05, 5.3913079e-05, 125.32538018], [1788858000, 5.3913079e-05, 5.6971341e-05, 5.3913079e-05, 5.4518423e-05, 169.13617944], [1788865200, 5.4518423e-05, 5.8087074e-05, 5.4518423e-05, 5.7734007e-05, 229.9343656], [1788868800, 5.7734007e-05, 5.7877712e-05, 5.7734007e-05, 5.7877712e-05, 28.98151269], [1788872400, 5.7877712e-05, 5.7877712e-05, 5.4347598e-05, 5.438451e-05, 88.039382065], [1788883200, 5.438451e-05, 5.9019313e-05, 5.438451e-05, 5.9019313e-05, 51.035904778], [1788886800, 5.9019313e-05, 5.9019313e-05, 5.5786278e-05, 5.5786278e-05, 34.6592972], [1788894000, 5.5786278e-05, 5.7296583e-05, 5.5786278e-05, 5.7296583e-05, 2.99826054], [1788897600, 5.7296583e-05, 5.7296583e-05, 5.350368e-05, 5.350368e-05, 301.42767169], [1788904800, 5.350368e-05, 5.5655969e-05, 5.2839015e-05, 5.3021971e-05, 152.58482784], [1788908400, 5.3021971e-05, 5.5932032e-05, 5.3021971e-05, 5.5928056e-05, 65.039398362], [1788926400, 5.5928056e-05, 5.5928056e-05, 5.5779695e-05, 5.5779695e-05, 334.67817575], [1788933600, 5.5779695e-05, 5.5779695e-05, 5.3896428e-05, 5.3896428e-05, 0.3165805], [1788940800, 5.3896428e-05, 5.7332689e-05, 5.3896428e-05, 5.7332689e-05, 7.21174352], [1788948000, 5.7332689e-05, 5.7332689e-05, 5.4545957e-05, 5.4545957e-05, 13.9163701], [1788951600, 5.4545957e-05, 5.5417323e-05, 5.4545957e-05, 5.5292852e-05, 69.075632117], [1788955200, 5.5292852e-05, 5.5292852e-05, 5.4977654e-05, 5.4977654e-05, 86.53830075], [1788958800, 5.4977654e-05, 5.4977654e-05, 5.3788448e-05, 5.3877515e-05, 209.90223165], [1788962400, 5.3877515e-05, 5.4494587e-05, 5.3877515e-05, 5.4494587e-05, 2.42621584], [1788969600, 5.4494587e-05, 5.4494587e-05, 5.2078297e-05, 5.2267353e-05, 421.46170061], [1788973200, 5.2267353e-05, 7.1813494e-05, 5.2267353e-05, 6.3671085e-05, 6905.99923134], [1788976800, 6.3671085e-05, 6.3671085e-05, 5.5940942e-05, 5.6052948e-05, 834.63601685], [1788980400, 5.6052948e-05, 5.6052948e-05, 5.1933968e-05, 5.1933968e-05, 600.085917578], [1788984000, 5.1933968e-05, 5.4162276e-05, 5.1933968e-05, 5.4162276e-05, 0.17276187], [1788987600, 5.4162276e-05, 5.4162276e-05, 4.1940223e-05, 4.1940223e-05, 1914.86290448], [1788991200, 4.1940223e-05, 4.1940223e-05, 4.1909882e-05, 4.1909882e-05, 60.075534241], [1788994800, 4.1909882e-05, 4.1909882e-05, 4.0295393e-05, 4.0295393e-05, 343.13899044], [1788998400, 4.0295393e-05, 4.0295393e-05, 3.9640027e-05, 3.9640027e-05, 40.34313427], [1789002000, 3.9640027e-05, 3.9710675e-05, 3.8904308e-05, 3.8904308e-05, 21.51258229], [1789012800, 3.8904308e-05, 4.2005553e-05, 3.8904308e-05, 4.2005553e-05, 15.28006413], [1789016400, 4.2005553e-05, 4.2005553e-05, 4.1948551e-05, 4.1948551e-05, 3.34861615], [1789023600, 4.1948551e-05, 4.1948551e-05, 3.866634e-05, 3.866634e-05, 147.66233658], [1789027200, 3.866634e-05, 3.866634e-05, 3.523558e-05, 3.7279093e-05, 811.49983115], [1789038000, 3.7279093e-05, 3.7279093e-05, 3.5654767e-05, 3.5934426e-05, 4.086904264], [1789041600, 3.5934426e-05, 3.5934426e-05, 3.5559816e-05, 3.5559816e-05, 5.28482886], [1789048800, 3.5559816e-05, 3.7089442e-05, 3.3900686e-05, 3.7089442e-05, 514.92308236], [1789056000, 3.7089442e-05, 3.7089442e-05, 3.4680751e-05, 3.4680751e-05, 97.84763183], [1789070400, 3.4680751e-05, 4.7440186e-05, 3.4680751e-05, 4.2578039e-05, 3123.8626433], [1789074000, 4.2578039e-05, 5.2614064e-05, 4.1794361e-05, 5.2614064e-05, 3057.67154146], [1789077600, 5.2614064e-05, 5.330267e-05, 4.0614906e-05, 4.0614906e-05, 2107.012536053], [1789081200, 4.0614906e-05, 4.0614906e-05, 3.8622755e-05, 4.0392096e-05, 116.90870957], [1789084800, 4.0392096e-05, 4.0722952e-05, 3.8627377e-05, 3.8627377e-05, 106.33001273], [1789088400, 3.8627377e-05, 3.9914671e-05, 3.8627377e-05, 3.9914671e-05, 67.31092851], [1789092000, 3.9914671e-05, 3.9914671e-05, 3.6748003e-05, 3.8962634e-05, 262.64780327], [1789095600, 3.8962634e-05, 3.9000842e-05, 3.7288623e-05, 3.7288623e-05, 81.26214408], [1789102800, 3.7288623e-05, 4.0683639e-05, 3.7288623e-05, 4.0683639e-05, 114.92093492], [1789106400, 4.0683639e-05, 4.2413252e-05, 4.0683639e-05, 4.1214207e-05, 561.524229], [1789110000, 4.1214207e-05, 4.3855886e-05, 4.1214207e-05, 4.3847537e-05, 44.04279882], [1789117200, 4.3847537e-05, 5.2336142e-05, 4.3847537e-05, 4.6268474e-05, 2531.93185838], [1789120800, 4.6268474e-05, 4.9098998e-05, 4.6268474e-05, 4.8382406e-05, 146.86823099], [1789124400, 4.8382406e-05, 4.859048e-05, 4.5837466e-05, 4.858689e-05, 88.61526522], [1789128000, 4.858689e-05, 5.1051262e-05, 4.8376672e-05, 5.1051262e-05, 218.62799194], [1789131600, 5.1051262e-05, 5.1051262e-05, 4.8448737e-05, 4.9730639e-05, 37.99476166], [1789135200, 4.9730639e-05, 5.0855372e-05, 4.920395e-05, 5.0855372e-05, 187.73572946], [1789142400, 5.0855372e-05, 5.0855372e-05, 5.0653073e-05, 5.0653073e-05, 99.88254511], [1789146000, 5.0653073e-05, 5.1168506e-05, 4.8706392e-05, 5.1168506e-05, 20.10589797], [1789149600, 5.1168506e-05, 5.1168506e-05, 4.8428638e-05, 4.8428638e-05, 18.33651602], [1789153200, 4.8428638e-05, 4.8428638e-05, 4.7465448e-05, 4.7465448e-05, 90.78897819], [1789160400, 4.7465448e-05, 4.8248838e-05, 4.7465448e-05, 4.8158509e-05, 19.17966684], [1789164000, 4.8158509e-05, 4.8158509e-05, 4.7286723e-05, 4.7286723e-05, 33.79429878], [1789167600, 4.7286723e-05, 4.7395905e-05, 4.7286723e-05, 4.7395905e-05, 14.011108764], [1789178400, 4.7395905e-05, 5.0165281e-05, 4.7395905e-05, 4.9952528e-05, 232.2741524], [1789182000, 4.9952528e-05, 4.9952528e-05, 4.6878873e-05, 4.6878873e-05, 73.31436861], [1789192800, 4.6878873e-05, 4.9466502e-05, 4.6878873e-05, 4.9466502e-05, 82.016805798], [1789196400, 4.9466502e-05, 4.9466502e-05, 4.7245163e-05, 4.7245163e-05, 46.46760117], [1789200000, 4.7245163e-05, 5.0123349e-05, 4.7245163e-05, 5.0123349e-05, 27.42710339], [1789203600, 5.0123349e-05, 5.0123349e-05, 4.7769702e-05, 4.7769702e-05, 38.29712469], [1789207200, 4.7769702e-05, 4.7769702e-05, 4.7733901e-05, 4.7733901e-05, 23.32417781], [1789214400, 4.7733901e-05, 4.7733901e-05, 4.489366e-05, 4.489366e-05, 596.25582647], [1789218000, 4.489366e-05, 4.489366e-05, 4.4678326e-05, 4.4678326e-05, 2.13208006], [1789221600, 4.4678326e-05, 4.4678326e-05, 4.4550881e-05, 4.4550881e-05, 0.55241293], [1789225200, 4.4550881e-05, 4.4550881e-05, 4.3896084e-05, 4.3896084e-05, 34.66859637], [1789228800, 4.3896084e-05, 4.3933082e-05, 4.2431706e-05, 4.2431706e-05, 490.63327055], [1789232400, 4.2431706e-05, 4.2431706e-05, 4.0162081e-05, 4.100643e-05, 493.95837928], [1789236000, 4.100643e-05, 4.100643e-05, 2.9856727e-05, 3.3580796e-05, 2683.59394281], [1789239600, 3.3580796e-05, 4.0469527e-05, 3.3580796e-05, 4.0469527e-05, 1487.11920405], [1789243200, 4.0469527e-05, 4.0469527e-05, 3.9032431e-05, 3.9032431e-05, 3.57413415], [1789257600, 3.9032431e-05, 3.9212677e-05, 3.9032431e-05, 3.9212677e-05, 5.1588677], [1789264800, 3.9212677e-05, 3.9212677e-05, 3.8746536e-05, 3.8746536e-05, 189.28782901], [1789268400, 3.8746536e-05, 4.0535877e-05, 3.8746536e-05, 4.0535877e-05, 9.31261236], [1789272000, 4.0535877e-05, 4.3568352e-05, 4.0535877e-05, 4.1609964e-05, 597.10445216], [1789275600, 4.1609964e-05, 4.1996221e-05, 4.1609964e-05, 4.1996221e-05, 9.53585623], [1789286400, 4.1996221e-05, 4.3240503e-05, 4.1195592e-05, 4.3240503e-05, 136.53830747], [1789290000, 4.3240503e-05, 4.3240503e-05, 3.998647e-05, 3.998647e-05, 10.86594521], [1789297200, 3.998647e-05, 4.0359327e-05, 3.998647e-05, 4.0359327e-05, 0.76693934], [1789300800, 4.0359327e-05, 4.0359327e-05, 4.0008386e-05, 4.0008386e-05, 111.87728934], [1789304400, 4.0008386e-05, 4.0008386e-05, 3.9284448e-05, 3.9284448e-05, 29.68347592], [1789308000, 3.9284448e-05, 3.9851851e-05, 3.9284448e-05, 3.9851851e-05, 11.14744948], [1789326000, 3.9851851e-05, 3.9861761e-05, 3.9851851e-05, 3.9861761e-05, 1.0098297694], [1789329600, 3.9861761e-05, 3.9861761e-05, 3.9443283e-05, 3.9443283e-05, 92.71917477], [1789340400, 3.9443283e-05, 3.9443283e-05, 3.798229e-05, 3.798229e-05, 28.5331805], [1789351200, 3.798229e-05, 3.9447757e-05, 3.798229e-05, 3.9447757e-05, 0.42307103], [1789358400, 3.9447757e-05, 4.2287084e-05, 3.9447757e-05, 4.2287084e-05, 44.31883153], [1789365600, 4.2287084e-05, 4.2966294e-05, 4.0511486e-05, 4.2966294e-05, 38.44988707], [1789387200, 4.2966294e-05, 4.2966294e-05, 4.0405743e-05, 4.0405743e-05, 108.63055073], [1789390800, 4.0405743e-05, 4.2656888e-05, 4.0405743e-05, 4.2656888e-05, 0.66289409], [1789394400, 4.2656888e-05, 4.2656888e-05, 4.0900133e-05, 4.0900133e-05, 1.49566923], [1789398000, 4.0900133e-05, 4.0900133e-05, 4.0323202e-05, 4.0323202e-05, 9.36413939], [1789401600, 4.0323202e-05, 4.0367849e-05, 4.0267331e-05, 4.0367849e-05, 2.21440863], [1789441200, 4.0367849e-05, 4.2555512e-05, 4.0367849e-05, 4.2555512e-05, 6.86457764], [1789444800, 4.2555512e-05, 4.2555512e-05, 3.9251966e-05, 3.9251966e-05, 465.5181399], [1789452000, 3.9251966e-05, 3.9251966e-05, 3.8557375e-05, 3.8557375e-05, 1.20977045], [1789459200, 3.8557375e-05, 3.8557375e-05, 3.7842137e-05, 3.7842137e-05, 72.41768217], [1789470000, 3.7842137e-05, 3.9845734e-05, 3.7545725e-05, 3.7545725e-05, 31.22967009], [1789491600, 3.7545725e-05, 3.7545725e-05, 3.7005858e-05, 3.7437543e-05, 1.80582582], [1789502400, 3.7437543e-05, 3.7437543e-05, 3.5242914e-05, 3.5242914e-05, 421.36759657], [1789506000, 3.5242914e-05, 3.5242914e-05, 3.5049297e-05, 3.5049297e-05, 1.5576052], [1789516800, 3.5049297e-05, 3.5049297e-05, 3.4080768e-05, 3.4080768e-05, 340.87974526], [1789524000, 3.4080768e-05, 3.4080768e-05, 3.3079255e-05, 3.3079255e-05, 20.20138894], [1789538400, 3.3079255e-05, 3.5170187e-05, 3.3079255e-05, 3.5170187e-05, 44.9629183], [1789542000, 3.5170187e-05, 3.5170187e-05, 3.5122455e-05, 3.5122455e-05, 23.16853781], [1789545600, 3.5122455e-05, 3.5122455e-05, 3.4919963e-05, 3.4919963e-05, 11.16075535], [1789549200, 3.4919963e-05, 3.4963247e-05, 3.4919963e-05, 3.4963247e-05, 2.6359519], [1789567200, 3.4963247e-05, 3.8648177e-05, 3.4963247e-05, 3.8648177e-05, 162.26571066], [1789581600, 3.8648177e-05, 4.6256643e-05, 3.8648177e-05, 4.6256643e-05, 882.88431403], [1789588800, 4.6256643e-05, 4.6256643e-05, 4.2546705e-05, 4.2546705e-05, 69.12346362], [1789592400, 4.2546705e-05, 4.2886995e-05, 4.2546705e-05, 4.2886995e-05, 2.71633065], [1789599600, 4.2886995e-05, 4.5747896e-05, 4.2886995e-05, 4.5747896e-05, 74.087944042], [1789603200, 4.5747896e-05, 4.6252073e-05, 4.5747896e-05, 4.6252073e-05, 48.27383939], [1789606800, 4.6252073e-05, 4.6252073e-05, 4.4379771e-05, 4.4379771e-05, 75.30998153], [1789650000, 4.4379771e-05, 4.6311529e-05, 4.396862e-05, 4.6311529e-05, 49.90398273], [1789657200, 4.6311529e-05, 5.0668222e-05, 4.6311529e-05, 5.0668222e-05, 10.026076269], [1789671600, 5.0668222e-05, 5.1122384e-05, 4.8491165e-05, 5.1122384e-05, 7.074646339], [1789675200, 5.1122384e-05, 5.1122384e-05, 4.881245e-05, 4.881245e-05, 0.17862525], [1789686000, 4.881245e-05, 4.881245e-05, 4.7649729e-05, 4.7649729e-05, 148.58211963], [1789689600, 4.7649729e-05, 4.7649729e-05, 4.5629777e-05, 4.5629777e-05, 459.83233539], [1789693200, 4.5629777e-05, 4.5629777e-05, 4.5107064e-05, 4.5107064e-05, 0.28138398], [1789725600, 4.5107064e-05, 4.5394987e-05, 4.5107064e-05, 4.5394987e-05, 110.40916759], [1789729200, 4.5394987e-05, 4.5394987e-05, 4.4720693e-05, 4.4720693e-05, 0.37482448], [1789736400, 4.4720693e-05, 4.7148359e-05, 4.4682643e-05, 4.6217263e-05, 20.074848226], [1789743600, 4.6217263e-05, 4.6217263e-05, 4.4621863e-05, 4.537432e-05, 1.83257031], [1789747200, 4.537432e-05, 4.537432e-05, 4.4522179e-05, 4.4522179e-05, 45.3266068], [1789772400, 4.4522179e-05, 4.7567782e-05, 4.4522179e-05, 4.7567782e-05, 0.46695696], [1789776000, 4.7567782e-05, 4.7567782e-05, 4.6952377e-05, 4.6952377e-05, 20.44307184], [1789786800, 4.6952377e-05, 4.8716115e-05, 4.6952377e-05, 4.8716115e-05, 2.44844028], [1789797600, 4.8716115e-05, 4.8716115e-05, 4.7068789e-05, 4.7068789e-05, 5.80656695], [1789808400, 4.7068789e-05, 4.7705538e-05, 4.7068789e-05, 4.7705538e-05, 4.61317047], [1789819200, 4.7705538e-05, 4.8882354e-05, 4.7705538e-05, 4.8882354e-05, 24.97362779], [1789826400, 4.8882354e-05, 4.8882354e-05, 4.626868e-05, 4.626868e-05, 3.82615038], [1789830000, 4.626868e-05, 4.626868e-05, 4.602328e-05, 4.602328e-05, 22.87383738], [1789833600, 4.602328e-05, 4.602328e-05, 4.53697e-05, 4.53697e-05, 0.094726599], [1789848000, 4.53697e-05, 4.53697e-05, 4.4285446e-05, 4.4287369e-05, 42.85642098], [1789873200, 4.4287369e-05, 4.4287369e-05, 4.2352022e-05, 4.2352022e-05, 528.26682378], [1789884000, 4.2352022e-05, 4.2352022e-05, 3.9313646e-05, 3.9313646e-05, 372.075500097], [1789891200, 3.9313646e-05, 3.9313646e-05, 3.9128728e-05, 3.9128728e-05, 87.36067738], [1789894800, 3.9128728e-05, 3.9128728e-05, 3.8716515e-05, 3.8716515e-05, 60.97669004], [1789905600, 3.8716515e-05, 4.1542913e-05, 3.8716515e-05, 4.1542913e-05, 215.44071645], [1789916400, 4.1542913e-05, 4.1542913e-05, 3.8519226e-05, 3.8519226e-05, 197.62894243], [1789920000, 3.8519226e-05, 4.0684444e-05, 3.8519226e-05, 4.0684444e-05, 4.53818349], [1789930800, 4.0684444e-05, 4.0945518e-05, 3.9180516e-05, 4.0945518e-05, 199.074029977], [1789938000, 4.0945518e-05, 4.0945518e-05, 3.8990178e-05, 3.8990178e-05, 19.916306], [1789948800, 3.8990178e-05, 4.3376341e-05, 3.8990178e-05, 4.016999e-05, 1095.45305922], [1789974000, 4.016999e-05, 4.016999e-05, 3.9454124e-05, 3.9454124e-05, 0.36991063], [1789999200, 3.9454124e-05, 4.014829e-05, 3.9454124e-05, 4.014829e-05, 6.5392089], [1790006400, 4.014829e-05, 4.014829e-05, 3.921137e-05, 3.921137e-05, 37.69907656], [1790020800, 3.921137e-05, 4.0432484e-05, 3.8739607e-05, 4.0194605e-05, 5.27622589], [1790024400, 4.0194605e-05, 4.0194605e-05, 3.5840694e-05, 3.5840694e-05, 971.41318326], [1790056800, 3.5840694e-05, 3.5840694e-05, 3.4652138e-05, 3.4652138e-05, 49.97352658], [1790089200, 3.4652138e-05, 3.6118523e-05, 3.4652138e-05, 3.5932279e-05, 33.61037852], [1790092800, 3.5932279e-05, 3.7781321e-05, 3.5932279e-05, 3.7781321e-05, 0.10001648], [1790125200, 3.7781321e-05, 3.8793098e-05, 3.7781321e-05, 3.8793098e-05, 11.79751228], [1790132400, 3.8793098e-05, 3.8793098e-05, 3.6630118e-05, 3.6630118e-05, 435.8318721], [1790157600, 3.6630118e-05, 3.6630118e-05, 3.5754274e-05, 3.5754274e-05, 31.22780981], [1790172000, 3.5754274e-05, 3.5754274e-05, 3.5160284e-05, 3.5160284e-05, 8.15300359], [1790175600, 3.5160284e-05, 3.5160284e-05, 3.51602e-05, 3.51602e-05, 2.57999632], [1790193600, 3.51602e-05, 3.51602e-05, 3.3436737e-05, 3.3436737e-05, 0.86964316], [1790200800, 3.3436737e-05, 3.3436737e-05, 3.3134824e-05, 3.3134824e-05, 0.085084576], [1790215200, 3.3134824e-05, 3.3134824e-05, 3.3132926e-05, 3.3132926e-05, 143.76337588], [1790226000, 3.3132926e-05, 3.3132926e-05, 3.3101902e-05, 3.3101902e-05, 31.73905701], [1790240400, 3.3101902e-05, 3.3425996e-05, 3.3101902e-05, 3.3425996e-05, 0.22476847], [1790244000, 3.3425996e-05, 3.3425996e-05, 3.3288246e-05, 3.3288246e-05, 0.19096218], [1790287200, 3.3288246e-05, 3.5069369e-05, 3.3081215e-05, 3.5069369e-05, 14.17648002], [1790294400, 3.5069369e-05, 3.5069369e-05, 3.3707954e-05, 3.3707954e-05, 7.38228476], [1790305200, 3.3707954e-05, 3.3707954e-05, 3.3457126e-05, 3.3457126e-05, 3.20075052], [1790348400, 3.3457126e-05, 3.4908038e-05, 3.3457126e-05, 3.4908038e-05, 53.48153643], [1790352000, 3.4908038e-05, 3.5120384e-05, 3.4908038e-05, 3.509065e-05, 1.55497871], [1790355600, 3.509065e-05, 3.509065e-05, 3.494566e-05, 3.494566e-05, 0.18087658], [1790359200, 3.494566e-05, 3.494566e-05, 3.3119888e-05, 3.3119888e-05, 7.41487209], [1790395200, 3.3119888e-05, 3.4697481e-05, 3.3119888e-05, 3.4697481e-05, 1.19479829], [1790406000, 3.4697481e-05, 3.4773482e-05, 3.4697481e-05, 3.4773482e-05, 18.089363984], [1790424000, 3.4773482e-05, 3.4988069e-05, 3.3240367e-05, 3.4957638e-05, 58.51693554], [1790438400, 3.4957638e-05, 3.4957638e-05, 3.3926789e-05, 3.3926789e-05, 11.60682408], [1790496000, 3.3926789e-05, 3.5973933e-05, 3.3926789e-05, 3.5973933e-05, 0.72068085], [1790499600, 3.5973933e-05, 3.5973933e-05, 2.7212e-05, 2.8129261e-05, 2594.97651321], [1790503200, 2.8129261e-05, 2.8196892e-05, 2.8129261e-05, 2.8196892e-05, 9.92558212], [1790510400, 2.8196892e-05, 2.8305466e-05, 2.8196892e-05, 2.8305466e-05, 0.0044892263], [1790517600, 2.8305466e-05, 2.8305466e-05, 2.6329637e-05, 2.6329637e-05, 46.3695499], [1790521200, 2.6329637e-05, 2.6666477e-05, 2.6329637e-05, 2.6666477e-05, 6.26286617], [1790524800, 2.6666477e-05, 2.6666477e-05, 2.5361016e-05, 2.5361016e-05, 36.20814752], [1790535600, 2.5361016e-05, 2.5361016e-05, 2.5216041e-05, 2.5216041e-05, 254.35028593], [1790546400, 2.5216041e-05, 2.5216041e-05, 2.4512112e-05, 2.4512112e-05, 19.63303419], [1790553600, 2.4512112e-05, 2.5609666e-05, 2.4512112e-05, 2.5609666e-05, 0.18658956], [1790557200, 2.5609666e-05, 2.5609666e-05, 2.5435148e-05, 2.5435148e-05, 3.61563848], [1790845200, 2.5435148e-05, 2.5435148e-05, 2.1705614e-05, 2.1705614e-05, 0.80617498], [1790848800, 2.1705614e-05, 2.1705614e-05, 2.1233431e-05, 2.1233431e-05, 3.83429242], [1790877600, 2.1233431e-05, 2.1233431e-05, 2.0740385e-05, 2.0740385e-05, 1.93235187], [1790967600, 2.0740385e-05, 2.0741886e-05, 2.0740385e-05, 2.0741886e-05, 0.17156969], [1790982000, 2.0741886e-05, 2.0741886e-05, 1.9873068e-05, 1.9873068e-05, 7.12880294], [1790992800, 1.9873068e-05, 2.0248225e-05, 1.9873068e-05, 2.0248225e-05, 19.46408583], [1791003600, 2.0248225e-05, 2.128567e-05, 2.0236045e-05, 2.0236045e-05, 5.90531123], [1791010800, 2.0236045e-05, 2.127343e-05, 2.0236045e-05, 2.127343e-05, 29.80106851], [1791021600, 2.127343e-05, 2.127343e-05, 2.0211993e-05, 2.0211993e-05, 12.044379551], [1791028800, 2.0211993e-05, 2.11944e-05, 2.0211993e-05, 2.11944e-05, 15.50616774], [1791043200, 2.11944e-05, 2.11944e-05, 1.9829097e-05, 1.9829097e-05, 29.26050698], [1791064800, 1.9829097e-05, 2.0039149e-05, 1.9829097e-05, 1.9989803e-05, 4.85077925]]}, "0xe934e36a439c94017b64a3fece66af12099abf50": {"chain": "robinhood", "info": {"symbol": "STONKBROKER", "name": "StonkBroker", "open_timestamp": 1785339060, "creation_timestamp": 1784330953, "circulating_supply": "2368895435.5570674", "total_supply": "2368895435.5570674", "holder_count": 43663, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xe934e36a439c94017b64a3fece66af12099abf50", "price": "0.0059873369", "price_1m": "0.0059873369", "price_5m": "0.005987515", "price_1h": "0.0059653984", "price_6h": "0.0058784173", "price_24h": "0.0059365693", "buys_1m": 0, "buys_5m": 1, "buys_1h": 15, "buys_6h": 206, "buys_24h": 1070, "sells_1m": 0, "sells_5m": 1, "sells_1h": 33, "sells_6h": 290, "sells_24h": 1204, "volume_1m": "0", "volume_5m": "35.8024995", "volume_1h": "2133.70110152", "volume_6h": "68001.26299282", "volume_24h": "266607.48152651", "buy_volume_1m": "0", "buy_volume_5m": "35.79468999", "buy_volume_1h": "1796.88867149", "buy_volume_6h": "45453.5771955", "buy_volume_24h": "146257.062298242", "sell_volume_1m": "0", "sell_volume_5m": "0.0078095075", "sell_volume_1h": "336.81243002", "sell_volume_6h": "22547.68579732", "sell_volume_24h": "120350.41922826", "swaps_1m": 0, "swaps_5m": 2, "swaps_1h": 48, "swaps_6h": 496, "swaps_24h": 2274, "hot_level": 0}, "liquidity": "1870412.016004317127657248"}, "k": [[1784343600, 0.00013106338, 0.00026278653, 0.00013106338, 0.00025417548, 138665.032200913], [1784347200, 0.00025417548, 0.00055219433, 0.00024882148, 0.0004099495, 418023.20950388], [1784350800, 0.0004099495, 0.00040996148, 0.00033398823, 0.00036268471, 54504.60632699], [1784354400, 0.00036268471, 0.00037297867, 0.0003380473, 0.0003577176, 36334.4888734], [1784358000, 0.0003577176, 0.00035835916, 0.00029965976, 0.00029965976, 30008.92918727], [1784361600, 0.00029965976, 0.00030062498, 0.0002881546, 0.00030035491, 11304.44608783], [1784365200, 0.00030035491, 0.00034211508, 0.00029721344, 0.00032618742, 27644.79781955], [1784368800, 0.00032618742, 0.00036719206, 0.00032448213, 0.00036719206, 20041.6670821], [1784372400, 0.00036719206, 0.00037330294, 0.00036060175, 0.00036801268, 10180.38589156], [1784376000, 0.00036801268, 0.00067878551, 0.00036411364, 0.00058597315, 280620.051756574], [1784379600, 0.00058597315, 0.0008568364, 0.00051830366, 0.00081792865, 306610.6651311], [1784383200, 0.00081792865, 0.00084000748, 0.00065622239, 0.00066217946, 148328.92745602], [1784386800, 0.00066217946, 0.00078073268, 0.00063534392, 0.00072427002, 116551.45887833], [1784390400, 0.00072427002, 0.00073399858, 0.00068334734, 0.00068914548, 45793.8729487], [1784394000, 0.00068914548, 0.00074107826, 0.00061923763, 0.00062408983, 67792.91061484], [1784397600, 0.00062408983, 0.00065001425, 0.00060286235, 0.00060286235, 26864.83510697], [1784401200, 0.00060286235, 0.00066730733, 0.00057678266, 0.000656402, 65388.69885538], [1784404800, 0.000656402, 0.0007489608, 0.00063847827, 0.0007489608, 39615.1038945], [1784408400, 0.0007489608, 0.00098009584, 0.00074218783, 0.00085862881, 109543.95166905], [1784412000, 0.00085862881, 0.0011609328, 0.00085862881, 0.0010230572, 193490.49278644], [1784415600, 0.0010230572, 0.0011019836, 0.00094696877, 0.00096066656, 57684.023519813], [1784419200, 0.00096066656, 0.00099995296, 0.00092037701, 0.00093658025, 45220.26318673], [1784422800, 0.00093658025, 0.00094932404, 0.00084271343, 0.00086311163, 62783.67613946], [1784426400, 0.00086311163, 0.0009976156, 0.00085995834, 0.0009975133, 36093.6436182], [1784430000, 0.0009975133, 0.0010414064, 0.00098322815, 0.0010313315, 28417.67472416], [1784433600, 0.0010313315, 0.0011901422, 0.001030566, 0.0011828271, 55948.57350709], [1784437200, 0.0011828271, 0.0013076488, 0.0011721703, 0.0012860353, 62253.71190747], [1784440800, 0.0012860353, 0.0013543366, 0.0012534119, 0.0013237331, 51284.3601737], [1784444400, 0.0013237331, 0.0015971077, 0.0012371406, 0.0015850403, 128363.058205028], [1784448000, 0.0015850403, 0.0022831846, 0.0015850403, 0.0019265376, 369422.98317716], [1784451600, 0.0019265376, 0.0021085147, 0.0017888811, 0.001808342, 147816.71610619], [1784455200, 0.001808342, 0.0020547829, 0.0017861771, 0.0018042666, 125340.46671858], [1784458800, 0.0018042666, 0.0019791421, 0.0016426935, 0.0019791421, 105663.40358565], [1784462400, 0.0019791421, 0.0020176363, 0.001748088, 0.0018618589, 113259.26165095], [1784466000, 0.0018618589, 0.0028352341, 0.0018388736, 0.0027906992, 360796.61165833], [1784469600, 0.0027906992, 0.0029815625, 0.0023909228, 0.0029784401, 305660.74228868], [1784473200, 0.0029784401, 0.0033915477, 0.0028872854, 0.0030308403, 409554.53797622], [1784476800, 0.0030308403, 0.003987118, 0.0025801946, 0.0034903901, 656207.79619037], [1784480400, 0.0034903901, 0.0035431581, 0.0033035016, 0.0034322787, 175414.92106465], [1784484000, 0.0034322787, 0.0038770827, 0.0034243198, 0.0036622082, 188313.61090079], [1784487600, 0.0036622082, 0.00366906, 0.0030396744, 0.0032263966, 154777.054375041], [1784491200, 0.0032263966, 0.0034673512, 0.0031944127, 0.0034673512, 88879.96941885], [1784494800, 0.0034673512, 0.0034762473, 0.0027405184, 0.0027971928, 228437.98013024], [1784498400, 0.0027971928, 0.0029120237, 0.0025343916, 0.0026924356, 159392.38943391], [1784502000, 0.0026924356, 0.0028026493, 0.002648496, 0.0027286105, 62667.24100416], [1784505600, 0.0027286105, 0.0027374246, 0.002407192, 0.0024609246, 83842.0044410391], [1784509200, 0.0024609246, 0.0026112868, 0.0024129981, 0.0026112868, 76704.047132934], [1784512800, 0.0026112868, 0.0029341066, 0.0025694782, 0.0028991275, 114310.15248868], [1784516400, 0.0028991275, 0.003292317, 0.0028939113, 0.0032668346, 100362.21157952], [1784520000, 0.0032668346, 0.0041704484, 0.0031252499, 0.0041265847, 298998.7626425], [1784523600, 0.0041265847, 0.0043829191, 0.0039330878, 0.0039686537, 218624.51215449], [1784527200, 0.0039686537, 0.0057989324, 0.0038115641, 0.0052813997, 839959.54610867], [1784530800, 0.0052813997, 0.0053916331, 0.0045837736, 0.0046499982, 234338.58894802], [1784534400, 0.0046499982, 0.0049279782, 0.0044060052, 0.0044243778, 170588.11087855], [1784538000, 0.0044243778, 0.005336022, 0.0044096314, 0.0052313338, 177949.11353917], [1784541600, 0.0052313338, 0.005306897, 0.0046286655, 0.004979303, 180524.50142523], [1784545200, 0.004979303, 0.0050764423, 0.0044805898, 0.0046272836, 160127.87992832], [1784548800, 0.0046272836, 0.0054899138, 0.0045444047, 0.005478668, 159748.9351754], [1784552400, 0.005478668, 0.0057316026, 0.0045818404, 0.0046044979, 356732.80017998], [1784556000, 0.0046044979, 0.0046117386, 0.0038290421, 0.0041433443, 297852.36429489], [1784559600, 0.0041433443, 0.0042160263, 0.0038116568, 0.0038970918, 213532.24238171], [1784563200, 0.0038970918, 0.004491029, 0.0036746126, 0.0042637939, 284929.10779813], [1784566800, 0.0042637939, 0.0043096799, 0.0037686169, 0.0039392319, 151115.39048686], [1784570400, 0.0039392319, 0.0039871631, 0.0034408937, 0.0037665008, 194203.98926445], [1784574000, 0.0037665008, 0.0038132316, 0.0031795669, 0.0031969248, 216239.93035844], [1784577600, 0.0031969248, 0.0036637841, 0.00316229, 0.00356315, 200417.353627], [1784581200, 0.00356315, 0.0036059632, 0.0029743305, 0.0033546255, 249529.49900757], [1784584800, 0.0033546255, 0.0034358667, 0.0032578335, 0.0033516505, 94069.22307388], [1784588400, 0.0033516505, 0.0037404987, 0.0033135219, 0.0036098828, 143280.77256211], [1784592000, 0.0036098828, 0.0042201025, 0.0035956349, 0.0041746463, 199727.71018893], [1784595600, 0.0041746463, 0.0041960309, 0.0036741943, 0.0038804646, 180845.28532035], [1784599200, 0.0038804646, 0.0039292594, 0.0035585885, 0.0038161633, 157141.39042488], [1784602800, 0.0038161633, 0.004194767, 0.0038161633, 0.0041013483, 136104.85679593], [1784606400, 0.0041013483, 0.0041901334, 0.0039483545, 0.0041901334, 84900.12096293], [1784610000, 0.0041901334, 0.0045610076, 0.0041641903, 0.0045331796, 126838.53744629], [1784613600, 0.0045331796, 0.0045640465, 0.0040174227, 0.0040282129, 97569.54869146], [1784617200, 0.0040282129, 0.0045819196, 0.0039535455, 0.0043204294, 123054.20966743], [1784620800, 0.0043204294, 0.0046463189, 0.0042241676, 0.0043479685, 134583.89247529], [1784624400, 0.0043479685, 0.0043990182, 0.0040899415, 0.0043078002, 78434.20397011], [1784628000, 0.0043078002, 0.0043078002, 0.0038598889, 0.0040576095, 136131.13220413], [1784631600, 0.0040576095, 0.0041132667, 0.003841068, 0.0038421598, 69568.68696817], [1784635200, 0.0038421598, 0.0042420232, 0.0036759244, 0.0041703249, 76396.87751011], [1784638800, 0.0041703249, 0.0042095034, 0.0035800867, 0.0037079811, 174771.31295172], [1784642400, 0.0037079811, 0.0038261653, 0.0033435563, 0.0035215105, 175311.34645412], [1784646000, 0.0035215105, 0.0036379561, 0.0033543024, 0.0033803483, 179542.817696], [1784649600, 0.0033803483, 0.0034253576, 0.0027394076, 0.0031954328, 368315.076427977], [1784653200, 0.0031954328, 0.0035267511, 0.0029459873, 0.0033757907, 279341.98931443], [1784656800, 0.0033757907, 0.003445022, 0.0029113761, 0.0029772809, 138005.91018286], [1784660400, 0.0029772809, 0.0030296064, 0.002744459, 0.0028400235, 172058.7598222], [1784664000, 0.0028400235, 0.0028734763, 0.002658118, 0.0026858108, 73289.36677906], [1784667600, 0.0026858108, 0.0028426609, 0.0026519456, 0.0028031026, 103817.2708849], [1784671200, 0.0028031026, 0.0031026904, 0.0027914689, 0.0029668581, 160800.34328265], [1784674800, 0.0029668581, 0.003146697, 0.0029625811, 0.0031243077, 55922.46977816], [1784678400, 0.0031243077, 0.0031930142, 0.0029569334, 0.002993775, 100814.30786434], [1784682000, 0.002993775, 0.0030997635, 0.0029580095, 0.0030957105, 60012.96515786], [1784685600, 0.0030957105, 0.0031780517, 0.0027855285, 0.0027855285, 121999.76239611], [1784689200, 0.0027855285, 0.003026292, 0.0026979411, 0.0030022026, 148922.037317465], [1784692800, 0.0030022026, 0.003453064, 0.0030022026, 0.003453064, 169609.40446852], [1784696400, 0.003453064, 0.0035411309, 0.0032920016, 0.0035395545, 135065.74578557], [1784700000, 0.0035395545, 0.0035448748, 0.0031163312, 0.0031933092, 98386.90557772], [1784703600, 0.0031933092, 0.003509776, 0.0031933092, 0.0034522547, 101071.9616611], [1784707200, 0.0034522547, 0.0038021129, 0.0034522547, 0.0037985093, 80973.10097217], [1784710800, 0.0037985093, 0.0038104327, 0.0033490058, 0.0033872191, 130302.12588232], [1784714400, 0.0033872191, 0.0034778477, 0.0032882256, 0.0033094113, 58584.91503516], [1784718000, 0.0033094113, 0.0034059031, 0.0031585654, 0.0031585654, 39977.87363741], [1784721600, 0.0031585654, 0.0031955423, 0.0030722514, 0.0030738339, 33731.014277153], [1784725200, 0.0030738339, 0.0031062506, 0.0025706898, 0.0027425181, 177005.67839092], [1784728800, 0.0027425181, 0.002896507, 0.0026109693, 0.0027043496, 153906.78461318], [1784732400, 0.0027043496, 0.0029556538, 0.002644009, 0.0029471164, 115368.95531137], [1784736000, 0.0029471164, 0.0031486622, 0.0028853812, 0.0029627048, 122944.28195498], [1784739600, 0.0029627048, 0.0029848654, 0.0027292229, 0.0027550945, 84119.025520801], [1784743200, 0.0027550945, 0.0028095825, 0.0027079739, 0.0027340405, 48571.55937222], [1784746800, 0.0027340405, 0.0027881727, 0.0026992217, 0.0027881727, 38837.34529293], [1784750400, 0.0027881727, 0.0028411919, 0.0027574919, 0.0028411919, 35478.34974218], [1784754000, 0.0028411919, 0.002842223, 0.0027691291, 0.0028216833, 30809.3991445], [1784757600, 0.0028216833, 0.0028925909, 0.0027858926, 0.0028039396, 22121.73015532], [1784761200, 0.0028039396, 0.0031659637, 0.0028039396, 0.0031008889, 101783.84501752], [1784764800, 0.0031008889, 0.0031377398, 0.0030572046, 0.0031014924, 47072.041215647], [1784768400, 0.0031014924, 0.0031097223, 0.002986711, 0.0030309618, 95061.45677803], [1784772000, 0.0030309618, 0.003031858, 0.0027847938, 0.0028350308, 89795.020231915], [1784775600, 0.0028350308, 0.0029593342, 0.0027912432, 0.0029333888, 64400.39190207], [1784779200, 0.0029333888, 0.0030455011, 0.0029108556, 0.0029943357, 40998.83786629], [1784782800, 0.0029943357, 0.0031126835, 0.0029045135, 0.0029648165, 48604.68460586], [1784786400, 0.0029648165, 0.0029706529, 0.0028303179, 0.0029674283, 73443.20648236], [1784790000, 0.0029674283, 0.0029722751, 0.002895466, 0.0029136007, 39010.092998014], [1784793600, 0.0029136007, 0.0030178966, 0.0029120898, 0.0029421706, 46740.53972198], [1784797200, 0.0029421706, 0.0030775372, 0.0028786935, 0.0029916759, 62144.1031467], [1784800800, 0.0029916759, 0.0030646022, 0.0029454472, 0.0030321053, 45585.95637417], [1784804400, 0.0030321053, 0.0030613327, 0.0029915579, 0.0030289212, 21340.36007277], [1784808000, 0.0030289212, 0.0030312779, 0.0028077879, 0.0028379449, 62290.56883653], [1784811600, 0.0028379449, 0.0028421715, 0.0026771155, 0.0027227432, 63215.64736553], [1784815200, 0.0027227432, 0.0027251001, 0.0025843467, 0.0026312881, 67775.3235548], [1784818800, 0.0026312881, 0.002635342, 0.00251632, 0.0025752839, 26000.081853136], [1784822400, 0.0025752839, 0.0025872655, 0.0022316117, 0.0023028271, 132256.73278187], [1784826000, 0.0023028271, 0.0023949042, 0.002144899, 0.002144899, 92238.16852951], [1784829600, 0.002144899, 0.0025237524, 0.002144899, 0.0025237524, 84727.82507247], [1784833200, 0.0025237524, 0.0026805455, 0.0024911489, 0.002673009, 44660.79160231], [1784836800, 0.002673009, 0.0029451323, 0.0025519444, 0.0028401695, 95212.78400584], [1784840400, 0.0028401695, 0.0029187728, 0.0028401695, 0.0029123345, 15094.65988329], [1784844000, 0.0029123345, 0.0032184275, 0.0028658831, 0.0032184275, 64760.19970454], [1784847600, 0.0032184275, 0.0032268299, 0.0029340615, 0.0029340615, 62251.87574132], [1784851200, 0.0029340615, 0.0029520517, 0.0028442698, 0.0028971236, 22723.38714843], [1784854800, 0.0028971236, 0.0029320633, 0.0028702841, 0.0028816851, 11136.38439479], [1784858400, 0.0028816851, 0.0028939449, 0.0027762348, 0.0028238977, 10828.12560489], [1784862000, 0.0028238977, 0.0028997053, 0.0028115092, 0.0028115092, 15650.79939964], [1784865600, 0.0028115092, 0.0028918279, 0.002764305, 0.0028776408, 27270.079077196], [1784869200, 0.0028776408, 0.003055403, 0.0028776408, 0.0029684347, 27274.47007104], [1784872800, 0.0029684347, 0.0029684347, 0.0027161087, 0.0027867693, 38425.30235171], [1784876400, 0.0027867693, 0.0028353592, 0.0027533043, 0.0027533043, 12030.79441532], [1784880000, 0.0027533043, 0.0027811138, 0.0026464418, 0.0026885921, 31308.38780947], [1784883600, 0.0026885921, 0.0027332726, 0.002663687, 0.0027183942, 18791.0088451841], [1784887200, 0.0027183942, 0.0028742086, 0.0025436331, 0.0028459664, 76796.55778276], [1784890800, 0.0028459664, 0.0036299616, 0.0028449616, 0.0035837263, 263046.1148343], [1784894400, 0.0035837263, 0.0035854141, 0.0033241328, 0.0034052937, 75378.93325183], [1784898000, 0.0034052937, 0.0037626592, 0.0034043449, 0.0034161575, 104162.061693881], [1784901600, 0.0034161575, 0.0034549753, 0.0031331342, 0.0032045807, 65849.46312081], [1784905200, 0.0032045807, 0.0032985545, 0.003090018, 0.0032535349, 40500.56272922], [1784908800, 0.0032535349, 0.0032826635, 0.0031459044, 0.0031973162, 29256.93182321], [1784912400, 0.0031973162, 0.0037983218, 0.0031561654, 0.0034992545, 114489.94615132], [1784916000, 0.0034992545, 0.0036398636, 0.0034250124, 0.0036398636, 27649.22689208], [1784919600, 0.0036398636, 0.0037926367, 0.0035200145, 0.0037586792, 58050.17128399], [1784923200, 0.0037586792, 0.0038916027, 0.0037053016, 0.0038532192, 66570.59960067], [1784926800, 0.0038532192, 0.0038565993, 0.0037017015, 0.0037333944, 30043.85050814], [1784930400, 0.0037333944, 0.0037333944, 0.0032517525, 0.0035056482, 103493.60572692], [1784934000, 0.0035056482, 0.0043319805, 0.0034280758, 0.0041246346, 182509.93403642], [1784937600, 0.0041246346, 0.0044186549, 0.0037313024, 0.0038295503, 135844.025005967], [1784941200, 0.0038295503, 0.0040771573, 0.0037994816, 0.0040221006, 62460.41079874], [1784944800, 0.0040221006, 0.004026996, 0.0038129936, 0.0038129936, 16750.90249525], [1784948400, 0.0038129936, 0.0039620876, 0.0037584764, 0.0039620876, 25949.18601587], [1784952000, 0.0039620876, 0.0045408656, 0.00391771, 0.0044678578, 93712.34708385], [1784955600, 0.0044678578, 0.004508089, 0.0042563645, 0.0043664969, 49494.67323081], [1784959200, 0.0043664969, 0.0048818877, 0.0042258629, 0.0048539681, 78454.056957614], [1784962800, 0.0048539681, 0.005053852, 0.0044366797, 0.0044366797, 112833.68323536], [1784966400, 0.0044366797, 0.0046751486, 0.0043883223, 0.0045284919, 38845.31342772], [1784970000, 0.0045284919, 0.0045749727, 0.0043406294, 0.0043851702, 18931.026110024], [1784973600, 0.0043851702, 0.0046453311, 0.0043433131, 0.0045785163, 34332.81361642], [1784977200, 0.0045785163, 0.0048289282, 0.0045785163, 0.0047790673, 34813.38456379], [1784980800, 0.0047790673, 0.0048925938, 0.0047619303, 0.0047751214, 32992.99508111], [1784984400, 0.0047751214, 0.004843645, 0.0042714563, 0.004407679, 68136.20140966], [1784988000, 0.004407679, 0.0045107817, 0.0043276747, 0.004473472, 28860.37807059], [1784991600, 0.004473472, 0.0048679338, 0.0044660652, 0.0048289981, 59436.67410915], [1784995200, 0.0048289981, 0.0049824347, 0.0046277874, 0.0046779707, 58202.18161555], [1784998800, 0.0046779707, 0.0052408141, 0.0045424164, 0.005185304, 71355.60326733], [1785002400, 0.005185304, 0.0051903586, 0.0048957971, 0.0049439096, 33791.22777995], [1785006000, 0.0049439096, 0.0049867924, 0.0048502628, 0.0048988573, 20509.69141826], [1785009600, 0.0048988573, 0.0049232074, 0.0048067966, 0.0048644986, 9030.58181034], [1785013200, 0.0048644986, 0.0049165997, 0.0046908665, 0.0047233194, 11281.084912565], [1785016800, 0.0047233194, 0.0047530266, 0.0045945686, 0.0046876699, 18744.37409784], [1785020400, 0.0046876699, 0.004770654, 0.00464413, 0.0047429891, 13157.3261763], [1785024000, 0.0047429891, 0.0047646946, 0.0045434506, 0.0045658703, 23565.62725227], [1785027600, 0.0045658703, 0.0045658703, 0.0042334118, 0.0042824924, 38963.80281705], [1785031200, 0.0042824924, 0.0045446264, 0.0041811696, 0.0044659787, 57286.096788018], [1785034800, 0.0044659787, 0.0048350112, 0.0044659787, 0.0047671629, 42462.98253522], [1785038400, 0.0047671629, 0.0051346611, 0.0047522737, 0.0049718412, 70887.87825121], [1785042000, 0.0049718412, 0.0051545823, 0.0049701815, 0.0051444967, 36175.85582599], [1785045600, 0.0051444967, 0.0054138032, 0.0049866672, 0.0052342828, 101346.77233266], [1785049200, 0.0052342828, 0.0054502735, 0.0052144772, 0.0052647798, 13002.54699572], [1785052800, 0.0052647798, 0.0053756907, 0.0052647798, 0.0053412718, 14011.066036165], [1785056400, 0.0053412718, 0.0053464939, 0.0052180717, 0.005313661, 23146.15064661], [1785060000, 0.005313661, 0.005607439, 0.0052962353, 0.0053341439, 59177.015648703], [1785063600, 0.0053341439, 0.0053822221, 0.0052598021, 0.0053188484, 10266.52876222], [1785067200, 0.0053188484, 0.0053738451, 0.0051756732, 0.0052277776, 25345.80297545], [1785070800, 0.0052277776, 0.0055374347, 0.0050872795, 0.0054558717, 42834.1558641], [1785074400, 0.0054558717, 0.0057945032, 0.0054036624, 0.0057939179, 37854.30184457], [1785078000, 0.0057939179, 0.0059554349, 0.0056155197, 0.0058434705, 102978.83136647], [1785081600, 0.0058434705, 0.0061383496, 0.0057780118, 0.0059535096, 56665.622309], [1785085200, 0.0059535096, 0.0064284331, 0.0059256749, 0.0063909131, 109902.82332932], [1785088800, 0.0063909131, 0.0064527454, 0.0057118923, 0.0058067752, 103813.29430337], [1785092400, 0.0058067752, 0.0063455739, 0.0057505474, 0.0059761187, 112562.63454777], [1785096000, 0.0059761187, 0.0059761187, 0.0057188677, 0.0058207237, 17375.97064875], [1785099600, 0.0058207237, 0.0059450603, 0.0056799106, 0.0057893728, 21261.89244528], [1785103200, 0.0057893728, 0.0061291845, 0.0057590531, 0.0061198847, 13899.068754659], [1785106800, 0.0061198847, 0.0063417559, 0.0061079559, 0.0063311975, 40729.50283957], [1785110400, 0.0063311975, 0.0063465515, 0.0060450564, 0.006108977, 17133.89745211], [1785114000, 0.006108977, 0.0061213929, 0.0058878694, 0.0059966846, 28146.20095585], [1785117600, 0.0059966846, 0.0060460236, 0.0058989598, 0.0060460236, 35787.28688634], [1785121200, 0.0060460236, 0.0060888823, 0.0057832521, 0.0057997946, 43196.48373345], [1785124800, 0.0057997946, 0.0062034444, 0.0057997946, 0.006083993, 37716.74606976], [1785128400, 0.006083993, 0.0063206883, 0.006083993, 0.0063206883, 24431.38992899], [1785132000, 0.0063206883, 0.0063801088, 0.0062836069, 0.0063633996, 6823.003593339], [1785135600, 0.0063633996, 0.0063813079, 0.0060215904, 0.0060215904, 34324.49783246], [1785139200, 0.0060215904, 0.0060938096, 0.0056253924, 0.0058096572, 55532.35114514], [1785142800, 0.0058096572, 0.0058096572, 0.0055755949, 0.0057058374, 32942.7990714], [1785146400, 0.0057058374, 0.0057072087, 0.0054462984, 0.0054462984, 23679.8332401], [1785150000, 0.0054462984, 0.0056616474, 0.0052911449, 0.005653036, 33907.27329396], [1785153600, 0.005653036, 0.005683615, 0.0052828252, 0.0053667733, 43094.81560492], [1785157200, 0.0053667733, 0.0064265535, 0.0052183085, 0.0061106678, 97055.23797002], [1785160800, 0.0061106678, 0.0063101381, 0.0057517078, 0.0058324389, 102091.59217531], [1785164400, 0.0058324389, 0.0058411583, 0.0050800565, 0.0053600028, 182095.34670744], [1785168000, 0.0053600028, 0.0053956588, 0.0044813378, 0.0047809254, 182964.43052467], [1785171600, 0.0047809254, 0.004946177, 0.0042030721, 0.0046761192, 268392.43642509], [1785175200, 0.0046761192, 0.0047790397, 0.0044002749, 0.0047508075, 66936.59427289], [1785178800, 0.0047508075, 0.0052443525, 0.0047277487, 0.0049601526, 107924.35197238], [1785182400, 0.0049601526, 0.005009638, 0.0048046202, 0.0049514774, 16359.22886651], [1785186000, 0.0049514774, 0.0061356987, 0.0049514774, 0.0060281462, 92423.7271695], [1785189600, 0.0060281462, 0.0068971091, 0.0057542161, 0.0067018936, 270742.96107235], [1785193200, 0.0067018936, 0.0067097407, 0.0059005297, 0.0060619658, 98148.27744571], [1785196800, 0.0060619658, 0.0061516397, 0.0055651694, 0.0055718316, 47933.67775228], [1785200400, 0.0055718316, 0.0056732661, 0.0052719528, 0.0054700665, 65616.5739357], [1785204000, 0.0054700665, 0.0057909424, 0.0053306205, 0.005515787, 77883.72151199], [1785207600, 0.005515787, 0.0058027432, 0.0054639865, 0.005739618, 27538.51953587], [1785211200, 0.005739618, 0.0057938571, 0.0053999731, 0.0055701897, 44826.60101604], [1785214800, 0.0055701897, 0.0055916348, 0.0053305208, 0.0054015886, 28422.25785378], [1785218400, 0.0054015886, 0.0055343424, 0.0053387375, 0.0055294077, 22206.36868259], [1785222000, 0.0055294077, 0.0057105202, 0.0054861208, 0.0055435368, 19130.20043916], [1785225600, 0.0055435368, 0.0056084807, 0.0053562115, 0.0054614767, 18524.65823202], [1785229200, 0.0054614767, 0.0055713465, 0.0054008511, 0.0054904306, 10501.081593118], [1785232800, 0.0054904306, 0.0054904306, 0.005405603, 0.005405603, 12259.9155797], [1785236400, 0.005405603, 0.0054627836, 0.0052990717, 0.0052990717, 10452.55230824], [1785240000, 0.0052990717, 0.0056004312, 0.0052736528, 0.0055306597, 30323.46071052], [1785243600, 0.0055306597, 0.0056846085, 0.0053259006, 0.0053633729, 19151.86520303], [1785247200, 0.0053633729, 0.0054174517, 0.0051107642, 0.0052189064, 33964.87189213], [1785250800, 0.0052189064, 0.0060495545, 0.0051446177, 0.0058409734, 96166.13784848], [1785254400, 0.0058409734, 0.0059599719, 0.0057006703, 0.0059359217, 25322.92756645], [1785258000, 0.0059359217, 0.006122272, 0.005804039, 0.0060311402, 58434.11502074], [1785261600, 0.0060311402, 0.0070040631, 0.0060311402, 0.0064554766, 126344.51097426], [1785265200, 0.0064554766, 0.0069552897, 0.0062821342, 0.0063478263, 80623.86768217], [1785268800, 0.0063478263, 0.0064164802, 0.0061995287, 0.0063568389, 37083.38975612], [1785272400, 0.0063568389, 0.0063636414, 0.0060666078, 0.0061510495, 32361.31242792], [1785276000, 0.0061510495, 0.0061510495, 0.0059341312, 0.0059412862, 18365.4519464], [1785279600, 0.0059412862, 0.0061624377, 0.0058585049, 0.0060879141, 20954.78149616], [1785283200, 0.0060879141, 0.0075882655, 0.0060879141, 0.0074251185, 198837.13623537], [1785286800, 0.0074251185, 0.0077306694, 0.006722037, 0.0070680074, 174719.032449268], [1785290400, 0.0070680074, 0.0081481856, 0.0070600093, 0.0078415177, 128823.60452989], [1785294000, 0.0078415177, 0.0082655399, 0.0075882371, 0.0079434114, 85781.75245802], [1785297600, 0.0079434114, 0.0082369569, 0.0074227081, 0.0076669255, 65179.87888709], [1785301200, 0.0076669255, 0.0078559762, 0.0074211506, 0.0078332569, 46665.4273507], [1785304800, 0.0078332569, 0.0084513504, 0.0077570741, 0.0084513504, 93079.31503978], [1785308400, 0.0084513504, 0.008750317, 0.0083724582, 0.0085622343, 85455.4525943], [1785312000, 0.0085622343, 0.009355492, 0.0085049537, 0.0093129926, 208563.16689775], [1785315600, 0.0093129926, 0.0097957234, 0.0090289709, 0.0091272404, 124793.25266377], [1785319200, 0.0091272404, 0.0096403595, 0.0090489673, 0.0094924556, 89165.43458218], [1785322800, 0.0094924556, 0.0094988249, 0.0081795373, 0.0084972151, 100183.52799489], [1785326400, 0.0084972151, 0.0089390609, 0.0084389382, 0.0086732818, 53410.28510441], [1785330000, 0.0086732818, 0.0089533319, 0.0086092689, 0.0089248547, 39293.71592695], [1785333600, 0.0089248547, 0.0095560007, 0.0088471468, 0.0088591964, 92232.017719232], [1785337200, 0.0088591964, 0.0089443643, 0.0078056348, 0.0079356617, 161702.15784057], [1785340800, 0.0079356617, 0.0093474867, 0.0078544538, 0.009266423, 122210.43772087], [1785344400, 0.009266423, 0.0093316767, 0.0083127436, 0.0088195743, 104105.79145062], [1785348000, 0.0088195743, 0.0093344822, 0.0087787175, 0.0093196657, 66551.45270294], [1785351600, 0.0093196657, 0.010162338, 0.0091831227, 0.0095963825, 173026.98794221], [1785355200, 0.0095963825, 0.0099088973, 0.0088124399, 0.0089368916, 132768.84033118], [1785358800, 0.0089368916, 0.0097602838, 0.0089063182, 0.0092510624, 132061.85112591], [1785362400, 0.0092510624, 0.009597322, 0.0092312158, 0.0094824328, 47544.21822633], [1785366000, 0.0094824328, 0.010498273, 0.0093704467, 0.010168193, 164379.27815312], [1785369600, 0.010168193, 0.011026245, 0.0099920686, 0.010194923, 198568.084647294], [1785373200, 0.010194923, 0.010962589, 0.010099837, 0.010605341, 165518.27818834], [1785376800, 0.010605341, 0.012192465, 0.010461555, 0.011998105, 305822.325353], [1785380400, 0.011998105, 0.01255135, 0.011284832, 0.011487957, 151613.74498647], [1785384000, 0.011487957, 0.01247772, 0.011070075, 0.01193794, 139972.4617634], [1785387600, 0.01193794, 0.012148337, 0.010965305, 0.011281628, 108983.48177291], [1785391200, 0.011281628, 0.01220172, 0.010359978, 0.010410853, 123418.41249388], [1785394800, 0.010410853, 0.01062856, 0.0093531803, 0.010373821, 201102.89385175], [1785398400, 0.010373821, 0.010485084, 0.0094773333, 0.0097777232, 95620.4827097], [1785402000, 0.0097777232, 0.011641341, 0.009738854, 0.011551709, 194720.91570767], [1785405600, 0.011551709, 0.012314156, 0.010032337, 0.010043965, 137634.057715776], [1785409200, 0.010043965, 0.010789596, 0.010020751, 0.010369324, 70482.35664949], [1785412800, 0.010369324, 0.011324605, 0.010369324, 0.011041697, 80781.570778], [1785416400, 0.011041697, 0.011254785, 0.010748342, 0.010802282, 36320.92192901], [1785420000, 0.010802282, 0.010850978, 0.010085298, 0.010303569, 26769.069322192], [1785423600, 0.010303569, 0.010481517, 0.0097496282, 0.0098922022, 63625.15832248], [1785427200, 0.0098922022, 0.010703607, 0.0098642605, 0.010183805, 30295.96876217], [1785430800, 0.010183805, 0.010357985, 0.0098266202, 0.0099363474, 16106.65621529], [1785434400, 0.0099363474, 0.010463449, 0.0096612774, 0.01021826, 54118.87513414], [1785438000, 0.01021826, 0.011115726, 0.010114787, 0.011081198, 77699.68929384], [1785441600, 0.011081198, 0.01124118, 0.010760254, 0.010760254, 31745.37890324], [1785445200, 0.010760254, 0.010918083, 0.010475365, 0.010497845, 26389.44557237], [1785448800, 0.010497845, 0.010895788, 0.010351436, 0.010633869, 63555.089854566], [1785452400, 0.010633869, 0.010784997, 0.010027529, 0.010027529, 68671.77295145], [1785456000, 0.010027529, 0.010127594, 0.0097297155, 0.0099074121, 20875.91419758], [1785459600, 0.0099074121, 0.010190122, 0.0096277207, 0.0096806458, 30715.35491756], [1785463200, 0.0096806458, 0.010001567, 0.0095006999, 0.0099880009, 35259.92885878], [1785466800, 0.0099880009, 0.010183311, 0.0099116028, 0.0099561937, 6877.28340746], [1785470400, 0.0099561937, 0.010188546, 0.0093365802, 0.0093365802, 50114.75691674], [1785474000, 0.0093365802, 0.0096793882, 0.0091058796, 0.0096620913, 74734.28632527], [1785477600, 0.0096620913, 0.010017232, 0.0096324459, 0.010013746, 24836.57963872], [1785481200, 0.010013746, 0.010018826, 0.0095698261, 0.0095698261, 23131.63775312], [1785484800, 0.0095698261, 0.010187779, 0.0095698261, 0.009955544, 29887.8459071], [1785488400, 0.009955544, 0.010762327, 0.009955544, 0.010581647, 59657.72592244], [1785492000, 0.010581647, 0.010801671, 0.010379796, 0.010581956, 30534.60645014], [1785495600, 0.010581956, 0.011304513, 0.010509117, 0.010731094, 69110.45944497], [1785499200, 0.010731094, 0.010838089, 0.010285903, 0.010339799, 26189.73415666], [1785502800, 0.010339799, 0.010339799, 0.0097090497, 0.0097090497, 25222.79412855], [1785506400, 0.0097090497, 0.0097885048, 0.0079744598, 0.0090646814, 334439.063793414], [1785510000, 0.0090646814, 0.0094722727, 0.0089552352, 0.0090362748, 60314.20268093], [1785513600, 0.0090362748, 0.0096489297, 0.008900626, 0.0092802501, 54026.44584755], [1785517200, 0.0092802501, 0.0094559652, 0.0090205298, 0.009187227, 32109.3497567], [1785520800, 0.009187227, 0.0093762369, 0.0086447639, 0.0087435582, 50488.57228966], [1785524400, 0.0087435582, 0.0090751031, 0.0085542941, 0.008962176, 36200.053710392], [1785528000, 0.008962176, 0.0090434251, 0.0088338573, 0.0089968563, 5180.17678281], [1785531600, 0.0089968563, 0.0089968563, 0.0084134571, 0.008504813, 32757.17826475], [1785535200, 0.008504813, 0.0087115508, 0.0084306452, 0.0084306452, 14639.70134985], [1785538800, 0.0084306452, 0.0089086947, 0.0084087281, 0.0088706893, 45481.21857273], [1785542400, 0.0088706893, 0.010010422, 0.0087874935, 0.0093704596, 104802.037962171], [1785546000, 0.0093704596, 0.0099472807, 0.0092493225, 0.0098453533, 57247.30083137], [1785549600, 0.0098453533, 0.0099274586, 0.009306286, 0.009306286, 35937.62954715], [1785553200, 0.009306286, 0.010156752, 0.0092028989, 0.010092118, 56922.089562216], [1785556800, 0.010092118, 0.011217506, 0.010012077, 0.010983555, 127194.37068157], [1785560400, 0.010983555, 0.011251327, 0.010518147, 0.010745493, 52373.48061429], [1785564000, 0.010745493, 0.010745493, 0.01030302, 0.010661394, 54669.67737156], [1785567600, 0.010661394, 0.011171147, 0.010566271, 0.010997891, 31709.34936277], [1785571200, 0.010997891, 0.01159991, 0.010997891, 0.011547228, 33049.1498754], [1785574800, 0.011547228, 0.012414232, 0.011424872, 0.011725377, 105418.14026334], [1785578400, 0.011725377, 0.011833454, 0.011309955, 0.011460869, 24244.49479028], [1785582000, 0.011460869, 0.01173743, 0.011143188, 0.011322665, 45138.032208205], [1785585600, 0.011322665, 0.011399856, 0.010961774, 0.01100421, 26866.21403378], [1785589200, 0.01100421, 0.012064549, 0.01100421, 0.012044555, 83470.63361012], [1785592800, 0.012044555, 0.013951124, 0.011965561, 0.012917075, 221788.3846957], [1785596400, 0.012917075, 0.014296966, 0.012702856, 0.013840238, 129308.12041465], [1785600000, 0.013840238, 0.014717345, 0.012868045, 0.013868611, 221400.12724655], [1785603600, 0.013868611, 0.013979514, 0.012643343, 0.013232799, 88592.24963057], [1785607200, 0.013232799, 0.013970891, 0.012725127, 0.01273337, 95830.23672773], [1785610800, 0.01273337, 0.013421332, 0.01273337, 0.013150627, 39919.51346628], [1785614400, 0.013150627, 0.013833042, 0.012896774, 0.013246579, 44455.96630742], [1785618000, 0.013246579, 0.013393748, 0.012342215, 0.012624952, 78327.88783801], [1785621600, 0.012624952, 0.014328461, 0.012214081, 0.014129713, 71721.84776371], [1785625200, 0.014129713, 0.015054985, 0.014033151, 0.01475716, 211269.071563644], [1785628800, 0.01475716, 0.015647938, 0.014698414, 0.014952511, 290088.37775585], [1785632400, 0.014952511, 0.015143705, 0.013879155, 0.014271337, 72179.4353376], [1785636000, 0.014271337, 0.014697558, 0.013961731, 0.01464097, 35074.76575445], [1785639600, 0.01464097, 0.01678321, 0.014477101, 0.016051072, 160942.34231606], [1785643200, 0.016051072, 0.016243961, 0.01537562, 0.015795621, 50689.66260192], [1785646800, 0.015795621, 0.017271544, 0.015711953, 0.016583493, 147046.47973611], [1785650400, 0.016583493, 0.017615014, 0.016418153, 0.017147168, 101338.81204473], [1785654000, 0.017147168, 0.017192102, 0.015498638, 0.015761816, 144476.48105098], [1785657600, 0.015761816, 0.016308282, 0.015166295, 0.015192941, 83446.76268428], [1785661200, 0.015192941, 0.015531557, 0.014916793, 0.015058267, 69815.13285287], [1785664800, 0.015058267, 0.015430733, 0.014319318, 0.014479233, 77737.15576019], [1785668400, 0.014479233, 0.01478527, 0.014289355, 0.014297067, 56382.29017828], [1785672000, 0.014297067, 0.01457836, 0.013438197, 0.014048421, 175927.45510326], [1785675600, 0.014048421, 0.015104965, 0.013927175, 0.014992729, 114823.89042189], [1785679200, 0.014992729, 0.01561982, 0.014791417, 0.015254971, 81739.46951324], [1785682800, 0.015254971, 0.015626226, 0.015045862, 0.015320823, 30790.8102504], [1785686400, 0.015320823, 0.015583287, 0.015039599, 0.015187201, 48852.9555807], [1785690000, 0.015187201, 0.015599522, 0.01503631, 0.015068128, 61333.21754575], [1785693600, 0.015068128, 0.016015662, 0.015044548, 0.015986749, 102097.85578002], [1785697200, 0.015986749, 0.016861125, 0.015315102, 0.016652653, 138339.63161874], [1785700800, 0.016652653, 0.017999624, 0.016461248, 0.017660437, 144545.20934138], [1785704400, 0.017660437, 0.018971894, 0.017313588, 0.018562765, 317733.45110314], [1785708000, 0.018562765, 0.019064872, 0.016602616, 0.016948778, 580074.22368214], [1785711600, 0.016948778, 0.017048499, 0.015766121, 0.016129961, 162007.28320118], [1785715200, 0.016129961, 0.016485291, 0.015437281, 0.016133533, 121347.38934808], [1785718800, 0.016133533, 0.016799369, 0.015736419, 0.016693604, 98244.43597277], [1785722400, 0.016693604, 0.017675772, 0.016514707, 0.017428128, 162675.085232937], [1785726000, 0.017428128, 0.017636391, 0.016004713, 0.016206662, 116639.32537116], [1785729600, 0.016206662, 0.016522739, 0.015734218, 0.015949652, 91715.095312533], [1785733200, 0.015949652, 0.016286629, 0.015321198, 0.01573456, 82721.86432874], [1785736800, 0.01573456, 0.016278908, 0.015368091, 0.016103243, 91673.25671916], [1785740400, 0.016103243, 0.016402392, 0.015898673, 0.016191603, 53774.94397094], [1785744000, 0.016191603, 0.016191603, 0.015404191, 0.015767654, 56711.13039903], [1785747600, 0.015767654, 0.016089767, 0.015438129, 0.015555597, 58537.93593612], [1785751200, 0.015555597, 0.015821792, 0.014999126, 0.015342294, 80260.17805237], [1785754800, 0.015342294, 0.015438204, 0.014830015, 0.015017972, 45467.58365674], [1785758400, 0.015017972, 0.015108835, 0.014349089, 0.015081779, 121233.28576759], [1785762000, 0.015081779, 0.01583668, 0.014737072, 0.014838919, 156277.75654149], [1785765600, 0.014838919, 0.015711317, 0.014611342, 0.015674405, 99997.20499287], [1785769200, 0.015674405, 0.015678945, 0.014137986, 0.014453363, 160965.65878443], [1785772800, 0.014453363, 0.014555186, 0.013817394, 0.014140155, 108119.75839478], [1785776400, 0.014140155, 0.014661398, 0.013848527, 0.01443265, 172497.89249776], [1785780000, 0.01443265, 0.014852367, 0.013958352, 0.014496203, 179731.33632406], [1785783600, 0.014496203, 0.015402927, 0.014210797, 0.014669701, 91025.25166419], [1785787200, 0.014669701, 0.015017869, 0.014260381, 0.014353675, 56396.27541137], [1785790800, 0.014353675, 0.01459822, 0.013168704, 0.013286583, 297021.26578874], [1785794400, 0.013286583, 0.013964624, 0.01287918, 0.013800723, 125665.14604578], [1785798000, 0.013800723, 0.014520345, 0.0135645, 0.014409004, 89383.78122245], [1785801600, 0.014409004, 0.01469334, 0.014144884, 0.01448325, 43931.7536314], [1785805200, 0.01448325, 0.015298127, 0.014252982, 0.014569825, 137334.23225365], [1785808800, 0.014569825, 0.014596642, 0.014098817, 0.014298775, 39042.035336299], [1785812400, 0.014298775, 0.014347878, 0.013585045, 0.013585045, 92083.57402996], [1785816000, 0.013585045, 0.013850338, 0.013072708, 0.013224926, 109650.62560419], [1785819600, 0.013224926, 0.014008917, 0.013097005, 0.013954508, 84837.26868987], [1785823200, 0.013954508, 0.015392779, 0.013690639, 0.015042834, 157185.54268167], [1785826800, 0.015042834, 0.016180806, 0.014748455, 0.015571443, 165027.49221389], [1785830400, 0.015571443, 0.015862149, 0.015085366, 0.015275973, 45403.46362463], [1785834000, 0.015275973, 0.015619549, 0.015058687, 0.015559356, 47958.23835861], [1785837600, 0.015559356, 0.015572465, 0.014875473, 0.014947429, 42849.37835019], [1785841200, 0.014947429, 0.016622079, 0.014947429, 0.016213719, 116883.33204453], [1785844800, 0.016213719, 0.016881638, 0.015934217, 0.016628779, 102050.97459792], [1785848400, 0.016628779, 0.016745201, 0.015344916, 0.015784226, 148532.37963363], [1785852000, 0.015784226, 0.015789306, 0.013740841, 0.013804502, 235849.81321793], [1785855600, 0.013804502, 0.014793301, 0.013661311, 0.014576837, 176467.70442338], [1785859200, 0.014576837, 0.016212122, 0.014298301, 0.015963727, 166230.9806205], [1785862800, 0.015963727, 0.01663921, 0.015458755, 0.015839577, 174741.67843685], [1785866400, 0.015839577, 0.016355176, 0.014374301, 0.014921302, 221048.62919439], [1785870000, 0.014921302, 0.016368627, 0.014638374, 0.016008195, 160897.7749066], [1785873600, 0.016008195, 0.016856241, 0.015928576, 0.016165057, 91033.49269853], [1785877200, 0.016165057, 0.016340992, 0.015091834, 0.015348497, 81347.98539537], [1785880800, 0.015348497, 0.016259603, 0.014826618, 0.015221342, 233032.9106472], [1785884400, 0.015221342, 0.015609199, 0.015088123, 0.015390023, 59024.94865612], [1785888000, 0.015390023, 0.016028418, 0.0150189, 0.01526777, 64275.23583093], [1785891600, 0.01526777, 0.01542473, 0.013568934, 0.013794273, 294485.12166262], [1785895200, 0.013794273, 0.014793632, 0.013573568, 0.013848408, 169324.86139279], [1785898800, 0.013848408, 0.014027928, 0.013314919, 0.013788592, 89698.69164204], [1785902400, 0.013788592, 0.014570117, 0.013388963, 0.014349637, 94481.85964452], [1785906000, 0.014349637, 0.014725462, 0.014077827, 0.014099663, 51086.92188381], [1785909600, 0.014099663, 0.014561509, 0.013961688, 0.014376989, 76919.71249965], [1785913200, 0.014376989, 0.01478403, 0.014220769, 0.014722947, 38639.072563444], [1785916800, 0.014722947, 0.014765551, 0.014382797, 0.014615057, 16631.99241067], [1785920400, 0.014615057, 0.014811209, 0.014260461, 0.014334966, 30004.14977854], [1785924000, 0.014334966, 0.014888569, 0.014260674, 0.014410806, 38623.044208874], [1785927600, 0.014410806, 0.014492078, 0.01370958, 0.013831944, 86550.48488193], [1785931200, 0.013831944, 0.014512179, 0.013739875, 0.014170486, 67051.77380019], [1785934800, 0.014170486, 0.014312667, 0.013171614, 0.013186277, 125199.78555394], [1785938400, 0.013186277, 0.01415999, 0.012935984, 0.014015733, 124346.84064451], [1785942000, 0.014015733, 0.014159982, 0.013735301, 0.013773972, 27270.95991488], [1785945600, 0.013773972, 0.013823645, 0.011848908, 0.013113802, 335463.093961516], [1785949200, 0.013113802, 0.013359634, 0.012469717, 0.012727579, 184760.74152088], [1785952800, 0.012727579, 0.013452366, 0.012279721, 0.013371764, 176108.6193643], [1785956400, 0.013371764, 0.015292956, 0.01309579, 0.014972941, 294587.6130095], [1785960000, 0.014972941, 0.016524187, 0.014790008, 0.016341888, 236389.70902499], [1785963600, 0.016341888, 0.017351424, 0.016185185, 0.016529715, 206707.52504623], [1785967200, 0.016529715, 0.016726118, 0.015717967, 0.015944042, 86746.82965277], [1785970800, 0.015944042, 0.016347463, 0.015367731, 0.015649585, 80173.9033119], [1785974400, 0.015649585, 0.019179109, 0.015461449, 0.01908701, 379150.98113765], [1785978000, 0.01908701, 0.021497359, 0.018401495, 0.020730412, 572073.88677269], [1785981600, 0.020730412, 0.020958615, 0.018830251, 0.019235553, 214771.48085845], [1785985200, 0.019235553, 0.020912802, 0.018824571, 0.020453209, 165890.87551992], [1785988800, 0.020453209, 0.022213359, 0.01996098, 0.021169635, 234376.92221517], [1785992400, 0.021169635, 0.021729673, 0.019915007, 0.020496242, 134160.85743442], [1785996000, 0.020496242, 0.020766192, 0.019727724, 0.020009597, 87625.46056974], [1785999600, 0.020009597, 0.020424357, 0.019793499, 0.020281398, 49357.35569241], [1786003200, 0.020281398, 0.020632619, 0.019486922, 0.019486922, 78835.28591106], [1786006800, 0.019486922, 0.019835686, 0.017264921, 0.017905216, 256604.049554322], [1786010400, 0.017905216, 0.020386689, 0.017718196, 0.020104756, 231553.78691651], [1786014000, 0.020104756, 0.020458888, 0.019748703, 0.020204352, 49611.18470859], [1786017600, 0.020204352, 0.020502662, 0.018218939, 0.018465559, 150098.6024791], [1786021200, 0.018465559, 0.02022872, 0.01826202, 0.02022872, 197459.034646328], [1786024800, 0.02022872, 0.021272779, 0.019845971, 0.021228325, 186557.60014708], [1786028400, 0.021228325, 0.021666054, 0.017802387, 0.017873767, 374494.92970739], [1786032000, 0.017873767, 0.019961154, 0.017873767, 0.019599957, 215686.57292381], [1786035600, 0.019599957, 0.020919215, 0.018453189, 0.020529491, 251149.0073180779], [1786039200, 0.020529491, 0.022744094, 0.02036756, 0.02186912, 316117.84342115], [1786042800, 0.02186912, 0.023489623, 0.020440085, 0.02098004, 268444.008132556], [1786046400, 0.02098004, 0.022344435, 0.020742176, 0.021978036, 117757.17772551], [1786050000, 0.021978036, 0.023245391, 0.021816982, 0.022731808, 157600.10169149], [1786053600, 0.022731808, 0.02302773, 0.021149518, 0.021320531, 152742.30546947], [1786057200, 0.021320531, 0.022990468, 0.021187726, 0.022811522, 223707.72678192], [1786060800, 0.022811522, 0.023709565, 0.018030415, 0.020188877, 1765819.26438873], [1786064400, 0.020188877, 0.020204562, 0.01792711, 0.019326111, 536278.1562701], [1786068000, 0.019326111, 0.020787393, 0.019014214, 0.020555627, 239343.6063186], [1786071600, 0.020555627, 0.024751146, 0.020284353, 0.022363235, 1086498.591713], [1786075200, 0.022363235, 0.022683079, 0.01909501, 0.020065688, 593011.32873379], [1786078800, 0.020065688, 0.021040955, 0.019744551, 0.020857954, 184335.89327879], [1786082400, 0.020857954, 0.022298741, 0.02066173, 0.020995043, 314251.36545905], [1786086000, 0.020995043, 0.022247204, 0.020966366, 0.021790475, 207723.66456734], [1786089600, 0.021790475, 0.021970172, 0.021066026, 0.021527055, 116670.6498176], [1786093200, 0.021527055, 0.022464153, 0.021371326, 0.021962084, 123194.96902819], [1786096800, 0.021962084, 0.022557026, 0.02125189, 0.021572617, 119206.41162765], [1786100400, 0.021572617, 0.022089233, 0.02089678, 0.02193727, 134061.71375136], [1786104000, 0.02193727, 0.022812589, 0.0215507, 0.022152988, 159174.52563267], [1786107600, 0.022152988, 0.022763344, 0.021676704, 0.02224899, 157182.77334386], [1786111200, 0.02224899, 0.022467295, 0.019715686, 0.019901594, 230859.55583057], [1786114800, 0.019901594, 0.02045738, 0.018852939, 0.020261035, 291936.37172568], [1786118400, 0.020261035, 0.020480161, 0.019198271, 0.019584772, 141201.020639184], [1786122000, 0.019584772, 0.020946869, 0.019296729, 0.020868585, 159167.72377429], [1786125600, 0.020868585, 0.024042737, 0.020621265, 0.023397557, 510876.7525541], [1786129200, 0.023397557, 0.024413559, 0.023152161, 0.023532494, 204535.029355267], [1786132800, 0.023532494, 0.023869955, 0.023045233, 0.02379787, 80672.41429579], [1786136400, 0.02379787, 0.024179634, 0.022576492, 0.022877957, 244003.031763074], [1786140000, 0.022877957, 0.023419443, 0.022504249, 0.022867835, 106084.77917659], [1786143600, 0.022867835, 0.023699852, 0.022688965, 0.022909595, 61320.7769317], [1786147200, 0.022909595, 0.023298903, 0.022470516, 0.022915113, 57658.86167795], [1786150800, 0.022915113, 0.024942803, 0.022723149, 0.024673295, 320970.87245874], [1786154400, 0.024673295, 0.025139192, 0.023317087, 0.023717498, 282184.81037511], [1786158000, 0.023717498, 0.025867257, 0.023604633, 0.025295439, 281020.93154779], [1786161600, 0.025295439, 0.025962541, 0.024995334, 0.025361945, 175686.54190749], [1786165200, 0.025361945, 0.025577266, 0.024514632, 0.025514079, 105247.99848733], [1786168800, 0.025514079, 0.028644086, 0.025086838, 0.027605937, 570455.33078127], [1786172400, 0.027605937, 0.028421792, 0.027147987, 0.027592899, 264167.045244521], [1786176000, 0.027592899, 0.027819939, 0.026600783, 0.02742785, 175493.28493979], [1786179600, 0.02742785, 0.028267014, 0.027182174, 0.027630679, 175476.87202435], [1786183200, 0.027630679, 0.031636666, 0.027327641, 0.031137068, 557424.84622077], [1786186800, 0.031137068, 0.032264813, 0.02873293, 0.030467477, 453742.61963507], [1786190400, 0.030467477, 0.030778207, 0.027392476, 0.028639346, 465291.61472243], [1786194000, 0.028639346, 0.029705886, 0.027875602, 0.029613171, 267060.28190324], [1786197600, 0.029613171, 0.031670632, 0.028744489, 0.02926905, 357287.60482316], [1786201200, 0.02926905, 0.03127451, 0.028654425, 0.030508666, 376467.92860868], [1786204800, 0.030508666, 0.030866227, 0.029475925, 0.029651392, 250918.78297759], [1786208400, 0.029651392, 0.030492951, 0.029317508, 0.029516985, 179701.12830488], [1786212000, 0.029516985, 0.031597175, 0.029395188, 0.030312092, 283964.37055101], [1786215600, 0.030312092, 0.0317195, 0.030041678, 0.030616482, 168758.082784947], [1786219200, 0.030616482, 0.030647702, 0.02833451, 0.028856994, 312480.13336157], [1786222800, 0.028856994, 0.029747584, 0.028632404, 0.028805861, 204347.56566326], [1786226400, 0.028805861, 0.029424755, 0.028644517, 0.028856746, 54476.022979275], [1786230000, 0.028856746, 0.030541091, 0.027719149, 0.02999592, 271827.92012306], [1786233600, 0.02999592, 0.033366154, 0.029935652, 0.032668109, 365507.93587911], [1786237200, 0.032668109, 0.033758236, 0.032036798, 0.03353997, 203336.32505202], [1786240800, 0.03353997, 0.03639305, 0.033144588, 0.035816409, 455209.85805564], [1786244400, 0.035816409, 0.037862548, 0.032698141, 0.03463236, 546262.012865801], [1786248000, 0.03463236, 0.0347745, 0.032169177, 0.032414702, 253871.53571917], [1786251600, 0.032414702, 0.033173951, 0.031113117, 0.032523362, 276726.44855055], [1786255200, 0.032523362, 0.03409742, 0.031848576, 0.031848576, 244828.78105018], [1786258800, 0.031848576, 0.032260435, 0.030367129, 0.031790273, 248285.83509647], [1786262400, 0.031790273, 0.032839714, 0.031509831, 0.032429845, 124493.64381003], [1786266000, 0.032429845, 0.033217965, 0.031282507, 0.032612972, 181769.59859724], [1786269600, 0.032612972, 0.032747986, 0.030680597, 0.031643589, 174603.17283051], [1786273200, 0.031643589, 0.031841385, 0.029849546, 0.030200164, 129854.20229259], [1786276800, 0.030200164, 0.030396237, 0.029036755, 0.029985646, 187135.15979023], [1786280400, 0.029985646, 0.030314276, 0.028249335, 0.028521798, 363522.66548339], [1786284000, 0.028521798, 0.029562001, 0.027439352, 0.029509467, 335883.63917893], [1786287600, 0.029509467, 0.031784234, 0.028763783, 0.029865761, 404008.77757191], [1786291200, 0.029865761, 0.029930733, 0.027626992, 0.028254729, 312457.74826104], [1786294800, 0.028254729, 0.029283463, 0.027469723, 0.027747192, 200863.48020208], [1786298400, 0.027747192, 0.031554557, 0.02768372, 0.03070779, 279762.85420262], [1786302000, 0.03070779, 0.031196221, 0.02912415, 0.029703427, 194555.22064524], [1786305600, 0.029703427, 0.033220495, 0.029231957, 0.032707159, 330049.41986364], [1786309200, 0.032707159, 0.034475868, 0.032088543, 0.033934703, 311164.80611997], [1786312800, 0.033934703, 0.034657215, 0.031423902, 0.032455458, 232066.45359327], [1786316400, 0.032455458, 0.032488999, 0.030769491, 0.031040745, 101158.74351635], [1786320000, 0.031040745, 0.032241652, 0.03079238, 0.032057504, 120025.39489741], [1786323600, 0.032057504, 0.032466728, 0.031115768, 0.031534493, 155008.36673333], [1786327200, 0.031534493, 0.031969173, 0.030948928, 0.031737307, 79092.51833832], [1786330800, 0.031737307, 0.031993154, 0.029937914, 0.030072229, 117009.3080787], [1786334400, 0.030072229, 0.03041283, 0.029285541, 0.030042716, 118785.48605832], [1786338000, 0.030042716, 0.030543742, 0.029577462, 0.029870052, 73267.061595145], [1786341600, 0.029870052, 0.030753115, 0.029116229, 0.029528149, 147788.18048018], [1786345200, 0.029528149, 0.029775314, 0.027690115, 0.028855409, 284167.033479786], [1786348800, 0.028855409, 0.029895477, 0.028846784, 0.029464418, 94776.50697721], [1786352400, 0.029464418, 0.031879819, 0.029405341, 0.031703362, 188084.27209598], [1786356000, 0.031703362, 0.031821147, 0.03062419, 0.030964367, 118429.42008328], [1786359600, 0.030964367, 0.032974219, 0.030397278, 0.032863326, 162698.36605653], [1786363200, 0.032863326, 0.033984662, 0.032353842, 0.03248179, 198651.051177101], [1786366800, 0.03248179, 0.033125456, 0.031363435, 0.031990597, 176888.31943314], [1786370400, 0.031990597, 0.033848319, 0.031466885, 0.031571442, 274051.93595477], [1786374000, 0.031571442, 0.033353168, 0.031464481, 0.0328463, 210083.6264734], [1786377600, 0.0328463, 0.032929657, 0.031902577, 0.031997038, 90075.4388787], [1786381200, 0.031997038, 0.032853728, 0.031822868, 0.031977817, 106098.90648355], [1786384800, 0.031977817, 0.03269165, 0.031665435, 0.032124871, 108537.90235056], [1786388400, 0.032124871, 0.033288703, 0.031715191, 0.0322047, 145692.092077134], [1786392000, 0.0322047, 0.032596314, 0.031058231, 0.031736434, 177202.58116371], [1786395600, 0.031736434, 0.034096198, 0.028045592, 0.032301714, 2534749.23711497], [1786399200, 0.032301714, 0.032725198, 0.028164618, 0.030193583, 902564.75734342], [1786402800, 0.030193583, 0.036899436, 0.030058143, 0.036194422, 931594.38826133], [1786406400, 0.036194422, 0.036194422, 0.033157459, 0.03419492, 324032.52633035], [1786410000, 0.03419492, 0.0355738, 0.033746022, 0.035459162, 217776.30576208], [1786413600, 0.035459162, 0.039459119, 0.035287223, 0.037947849, 887779.12589676], [1786417200, 0.037947849, 0.038396812, 0.035365714, 0.036265854, 492266.42594747], [1786420800, 0.036265854, 0.036265854, 0.033980754, 0.034029122, 218107.55734529], [1786424400, 0.034029122, 0.035135453, 0.033125191, 0.03470031, 238182.04897984], [1786428000, 0.03470031, 0.037451703, 0.034346792, 0.036313415, 341985.19652584], [1786431600, 0.036313415, 0.036510022, 0.035541091, 0.036082121, 138797.50492976], [1786435200, 0.036082121, 0.036283489, 0.034561829, 0.034696588, 185054.48828227], [1786438800, 0.034696588, 0.036016787, 0.034138386, 0.035905082, 138516.4505386], [1786442400, 0.035905082, 0.036475551, 0.035497217, 0.035777829, 125810.79306043], [1786446000, 0.035777829, 0.037689656, 0.03483168, 0.034944264, 204353.22951404], [1786449600, 0.034944264, 0.035491441, 0.03302528, 0.033473864, 237708.18494259], [1786453200, 0.033473864, 0.033856118, 0.032114776, 0.03374509, 361166.34588725], [1786456800, 0.03374509, 0.035184419, 0.03295783, 0.033861424, 175137.74014902], [1786460400, 0.033861424, 0.034013111, 0.031022558, 0.031116137, 364140.79309948], [1786464000, 0.031116137, 0.033648914, 0.030508801, 0.03322586, 363764.098922698], [1786467600, 0.03322586, 0.033704141, 0.03232021, 0.032642504, 113483.59850453], [1786471200, 0.032642504, 0.033163779, 0.031475643, 0.031985519, 198832.62781223], [1786474800, 0.031985519, 0.033293923, 0.031545167, 0.032700535, 163582.69542155], [1786478400, 0.032700535, 0.034819661, 0.032172122, 0.034463644, 282592.18954494], [1786482000, 0.034463644, 0.036043102, 0.033837698, 0.034119726, 340479.78109408], [1786485600, 0.034119726, 0.034635677, 0.033616046, 0.033785254, 62722.43527989], [1786489200, 0.033785254, 0.035286183, 0.033303806, 0.034942303, 242072.67809374], [1786492800, 0.034942303, 0.035677391, 0.034505068, 0.034754556, 166903.96060709], [1786496400, 0.034754556, 0.035769461, 0.034318145, 0.034754229, 82238.91154446], [1786500000, 0.034754229, 0.040459397, 0.034269551, 0.037561364, 2568596.35919214], [1786503600, 0.037561364, 0.038511233, 0.036120853, 0.036124462, 407144.63011908], [1786507200, 0.036124462, 0.036453392, 0.034981454, 0.035173372, 221233.10336345], [1786510800, 0.035173372, 0.036760071, 0.034699062, 0.036432996, 300351.90185078], [1786514400, 0.036432996, 0.036773786, 0.035885779, 0.036325265, 114813.048444524], [1786518000, 0.036325265, 0.036738142, 0.034461191, 0.034461191, 226111.44004108], [1786521600, 0.034461191, 0.035097894, 0.033471234, 0.033713079, 248464.70924722], [1786525200, 0.033713079, 0.034624823, 0.033453744, 0.034399974, 161378.96683777], [1786528800, 0.034399974, 0.035389041, 0.034108817, 0.034940466, 167194.25612938], [1786532400, 0.034940466, 0.035714435, 0.034544035, 0.035342189, 145422.76429448], [1786536000, 0.035342189, 0.03693793, 0.034310316, 0.034464275, 132980.35733318], [1786539600, 0.034464275, 0.034793975, 0.032619801, 0.032797689, 237460.33856003], [1786543200, 0.032797689, 0.033208633, 0.029427498, 0.030040503, 959666.15994657], [1786546800, 0.030040503, 0.030279621, 0.02731819, 0.029491156, 1413133.79818242], [1786550400, 0.029491156, 0.030470754, 0.027750089, 0.027878255, 516013.31151838], [1786554000, 0.027878255, 0.030724089, 0.027722169, 0.030500825, 493993.25188614], [1786557600, 0.030500825, 0.030947576, 0.028303201, 0.02867451, 394058.14526806], [1786561200, 0.02867451, 0.029260494, 0.026302213, 0.02676108, 387306.41195077], [1786564800, 0.02676108, 0.030615852, 0.026074923, 0.028852556, 1009316.81642274], [1786568400, 0.028852556, 0.029133174, 0.027821031, 0.027977571, 142661.87894649], [1786572000, 0.027977571, 0.028374006, 0.027163347, 0.02727551, 253861.10174168], [1786575600, 0.02727551, 0.028013529, 0.026118645, 0.026685073, 362186.87892384], [1786579200, 0.026685073, 0.027147733, 0.022296997, 0.025842829, 1715490.34286015], [1786582800, 0.025842829, 0.02692812, 0.022256387, 0.024608634, 1001069.076763085], [1786586400, 0.024608634, 0.026895135, 0.02419274, 0.026742466, 506314.69253732], [1786590000, 0.026742466, 0.026742466, 0.024604343, 0.024821273, 349662.78829206], [1786593600, 0.024821273, 0.025763772, 0.024636191, 0.025723271, 122831.48614787], [1786597200, 0.025723271, 0.026301414, 0.025376665, 0.025834786, 156073.14881658], [1786600800, 0.025834786, 0.026896407, 0.025455884, 0.026559232, 138342.1326877], [1786604400, 0.026559232, 0.026720721, 0.025722301, 0.026263467, 147092.76234192], [1786608000, 0.026263467, 0.027027544, 0.025817512, 0.026757216, 202535.93837223], [1786611600, 0.026757216, 0.027062332, 0.026253857, 0.026729731, 93478.14275996], [1786615200, 0.026729731, 0.026854262, 0.02567061, 0.025892537, 118131.23837384], [1786618800, 0.025892537, 0.026145784, 0.024865791, 0.025113353, 159127.51548237], [1786622400, 0.025113353, 0.025887622, 0.024924249, 0.025112854, 110020.19691169], [1786626000, 0.025112854, 0.025663, 0.024105066, 0.024187293, 191988.68766655], [1786629600, 0.024187293, 0.025720935, 0.023056663, 0.025308803, 467642.6212979], [1786633200, 0.025308803, 0.025921516, 0.024082684, 0.024509445, 386066.94126868], [1786636800, 0.024509445, 0.025570915, 0.024426102, 0.024843292, 259650.91774039], [1786640400, 0.024843292, 0.025303239, 0.024447087, 0.02505608, 177615.557899], [1786644000, 0.02505608, 0.026698815, 0.024749859, 0.026494333, 311207.6383509], [1786647600, 0.026494333, 0.028945465, 0.025832172, 0.027296655, 1075635.72083274], [1786651200, 0.027296655, 0.030622745, 0.027103804, 0.029063089, 554357.93992685], [1786654800, 0.029063089, 0.030784001, 0.028809117, 0.029137763, 247129.53476705], [1786658400, 0.029137763, 0.03071256, 0.02873687, 0.028875783, 287573.36627276], [1786662000, 0.028875783, 0.035892265, 0.028585524, 0.031380623, 4253260.5607601], [1786665600, 0.031380623, 0.031665328, 0.028138241, 0.028376868, 871426.0007340842], [1786669200, 0.028376868, 0.02959901, 0.028023577, 0.029119157, 218133.09090883], [1786672800, 0.029119157, 0.029520664, 0.026708827, 0.027633326, 424750.11277129], [1786676400, 0.027633326, 0.027983124, 0.027098382, 0.027581627, 124683.20704496], [1786680000, 0.027581627, 0.028050426, 0.027189955, 0.027771047, 63090.9956076], [1786683600, 0.027771047, 0.028469195, 0.027458139, 0.02787724, 108776.36340924], [1786687200, 0.02787724, 0.028226724, 0.027240315, 0.027899371, 51368.45993334], [1786690800, 0.027899371, 0.028372932, 0.027418921, 0.027685369, 51015.84214469], [1786694400, 0.027685369, 0.028215755, 0.027324005, 0.028001403, 52595.20881071], [1786698000, 0.028001403, 0.028600969, 0.027576388, 0.028559773, 127739.30203883], [1786701600, 0.028559773, 0.029275425, 0.028341553, 0.028804506, 97446.53985197], [1786705200, 0.028804506, 0.029435157, 0.028507208, 0.029047336, 100454.39896183], [1786708800, 0.029047336, 0.029254373, 0.028821094, 0.029082909, 44528.83727292], [1786712400, 0.029082909, 0.029290729, 0.028680264, 0.029005954, 99876.01973801], [1786716000, 0.029005954, 0.030830532, 0.028882884, 0.030095887, 362585.30076379], [1786719600, 0.030095887, 0.030762202, 0.029826886, 0.03023231, 169507.08982936], [1786723200, 0.03023231, 0.03458152, 0.030208735, 0.034126504, 1027228.2648931], [1786726800, 0.034126504, 0.034529805, 0.032169305, 0.032649842, 408719.82402063], [1786730400, 0.032649842, 0.034089201, 0.032465037, 0.03382973, 316075.67848765], [1786734000, 0.03382973, 0.034768724, 0.03340314, 0.034768724, 239676.5173978], [1786737600, 0.034768724, 0.034799214, 0.031119812, 0.033270951, 533770.7410561], [1786741200, 0.033270951, 0.034141791, 0.030691476, 0.031732876, 1478571.12227225], [1786744800, 0.031732876, 0.036545131, 0.031506296, 0.035976416, 1514936.44133256], [1786748400, 0.035976416, 0.036931094, 0.033788325, 0.033922035, 540120.8624296], [1786752000, 0.033922035, 0.035007178, 0.030592776, 0.033434483, 397682.70332707], [1786755600, 0.033434483, 0.033863921, 0.032749181, 0.033276635, 283161.40457959], [1786759200, 0.033276635, 0.034476491, 0.033089284, 0.033768602, 484387.12968215], [1786762800, 0.033768602, 0.034748323, 0.032652511, 0.033170333, 364342.67192488], [1786766400, 0.033170333, 0.033253735, 0.032474394, 0.032544101, 123134.34256004], [1786770000, 0.032544101, 0.033202787, 0.032243098, 0.032536433, 83123.46490194], [1786773600, 0.032536433, 0.033011925, 0.032094375, 0.032259997, 70761.56005397], [1786777200, 0.032259997, 0.032604165, 0.031703787, 0.031900642, 75265.39599782], [1786780800, 0.031900642, 0.032073982, 0.030801977, 0.030978406, 179013.7173218], [1786784400, 0.030978406, 0.031597665, 0.030206908, 0.031286059, 251758.39366958], [1786788000, 0.031286059, 0.031286059, 0.030881567, 0.030897881, 42577.36096811], [1786791600, 0.030897881, 0.031238441, 0.030609807, 0.030632195, 60696.23218434], [1786795200, 0.030632195, 0.03092479, 0.030169381, 0.030545839, 153517.75754515], [1786798800, 0.030545839, 0.03070995, 0.029564177, 0.029972074, 171637.28468404], [1786802400, 0.029972074, 0.03023255, 0.029491811, 0.029799344, 86346.022506031], [1786806000, 0.029799344, 0.030500726, 0.026694001, 0.027229742, 395057.90615561], [1786809600, 0.027229742, 0.028234036, 0.025697896, 0.027700165, 625844.30118746], [1786813200, 0.027700165, 0.028953025, 0.026703546, 0.026774902, 389335.79103941], [1786816800, 0.026774902, 0.027506795, 0.025369391, 0.027296146, 519716.81898083], [1786820400, 0.027296146, 0.027687854, 0.027019636, 0.027091514, 95556.46328231], [1786824000, 0.027091514, 0.027513325, 0.02652566, 0.026758778, 127721.41609534], [1786827600, 0.026758778, 0.027295241, 0.026194363, 0.027295241, 229050.14290032], [1786831200, 0.027295241, 0.028842111, 0.027069427, 0.028641847, 251515.14864822], [1786834800, 0.028641847, 0.029023108, 0.028434657, 0.028795162, 47447.00220676], [1786838400, 0.028795162, 0.02886801, 0.0277122, 0.027882991, 129868.62195543], [1786842000, 0.027882991, 0.028088188, 0.026563838, 0.026655756, 172004.86064694], [1786845600, 0.026655756, 0.026776331, 0.025626706, 0.025738958, 332271.29348232], [1786849200, 0.025738958, 0.027022991, 0.024444269, 0.025584743, 503903.83630364], [1786852800, 0.025584743, 0.025745608, 0.025033518, 0.02556418, 134436.23738993], [1786856400, 0.02556418, 0.025685777, 0.024735898, 0.024834111, 158603.011261263], [1786860000, 0.024834111, 0.025782038, 0.023993374, 0.025754038, 97683.9414276], [1786863600, 0.025754038, 0.025810072, 0.02535113, 0.025686626, 57764.19107605], [1786867200, 0.025686626, 0.025821478, 0.025181574, 0.025451245, 70460.058206534], [1786870800, 0.025451245, 0.025732759, 0.025243796, 0.025246383, 62072.69752538], [1786874400, 0.025246383, 0.02559937, 0.024288338, 0.02439113, 164116.082018085], [1786878000, 0.02439113, 0.024690176, 0.023946276, 0.024634351, 132090.30596921], [1786881600, 0.024634351, 0.024775886, 0.023529986, 0.024093167, 178994.14726843], [1786885200, 0.024093167, 0.024509533, 0.023721122, 0.024472915, 121671.42700405], [1786888800, 0.024472915, 0.02451015, 0.02375553, 0.02447212, 138529.84650291], [1786892400, 0.02447212, 0.024618451, 0.024135853, 0.024616548, 67740.8096201], [1786896000, 0.024616548, 0.024766434, 0.023803759, 0.024027631, 123481.095501491], [1786899600, 0.024027631, 0.024206606, 0.022669031, 0.023096874, 255316.85821474], [1786903200, 0.023096874, 0.023096874, 0.021998, 0.022089809, 218456.45722056], [1786906800, 0.022089809, 0.022753969, 0.022010799, 0.022585665, 144929.19709204], [1786910400, 0.022585665, 0.023073532, 0.022447909, 0.022799178, 75041.51115243], [1786914000, 0.022799178, 0.022936082, 0.022215473, 0.022368833, 140936.1648425], [1786917600, 0.022368833, 0.022848936, 0.020627891, 0.021418354, 349429.034016286], [1786921200, 0.021418354, 0.021681161, 0.020927944, 0.021324427, 477039.4104302], [1786924800, 0.021324427, 0.022473188, 0.020522197, 0.022055192, 307479.70565345], [1786928400, 0.022055192, 0.023073774, 0.021907073, 0.022700454, 161854.64790186], [1786932000, 0.022700454, 0.022849464, 0.021811612, 0.022089551, 152232.37566361], [1786935600, 0.022089551, 0.022530652, 0.02198151, 0.022035945, 67269.54301487], [1786939200, 0.022035945, 0.022362112, 0.020963329, 0.021974589, 186190.36372216], [1786942800, 0.021974589, 0.022051062, 0.021510582, 0.021740712, 62382.36773824], [1786946400, 0.021740712, 0.022148846, 0.021382141, 0.021661383, 128794.85730504], [1786950000, 0.021661383, 0.0226814, 0.021656735, 0.0226814, 120792.45346109], [1786953600, 0.0226814, 0.022919809, 0.022320843, 0.022788921, 62335.015875783], [1786957200, 0.022788921, 0.023207668, 0.022478761, 0.02278755, 79480.11586859], [1786960800, 0.02278755, 0.023324433, 0.022321703, 0.022759471, 133259.96190811], [1786964400, 0.022759471, 0.022759471, 0.022250913, 0.022408956, 74780.20995705], [1786968000, 0.022408956, 0.023049496, 0.022252941, 0.022321934, 46524.12107758], [1786971600, 0.022321934, 0.022850951, 0.021985355, 0.022631685, 87377.13228039], [1786975200, 0.022631685, 0.024179481, 0.022120366, 0.02367561, 229617.45146572], [1786978800, 0.02367561, 0.024688834, 0.023448774, 0.024398906, 176326.50578279], [1786982400, 0.024398906, 0.024716201, 0.022462002, 0.022617937, 304752.64772667], [1786986000, 0.022617937, 0.023477206, 0.0220865, 0.02224194, 134313.69766037], [1786989600, 0.02224194, 0.023120371, 0.0221032, 0.023045645, 190940.21723134], [1786993200, 0.023045645, 0.023404087, 0.022663315, 0.023028922, 89346.010046018], [1786996800, 0.023028922, 0.023575421, 0.023007906, 0.023220779, 67202.36386833], [1787000400, 0.023220779, 0.023404214, 0.022516369, 0.022524528, 126699.14784675], [1787004000, 0.022524528, 0.024002911, 0.02045064, 0.021058585, 2099885.21001289], [1787007600, 0.021058585, 0.021701258, 0.018792434, 0.020676592, 2208977.74875661], [1787011200, 0.020676592, 0.021863218, 0.018739108, 0.021460178, 898519.05266529], [1787014800, 0.021460178, 0.022023152, 0.021029445, 0.021244153, 371632.14111421], [1787018400, 0.021244153, 0.02187073, 0.018033361, 0.019030982, 878251.97115758], [1787022000, 0.019030982, 0.019364334, 0.017874192, 0.01847614, 279119.75886228], [1787025600, 0.01847614, 0.018507252, 0.016894479, 0.018029291, 541032.68969794], [1787029200, 0.018029291, 0.019056399, 0.017503192, 0.018876948, 399122.040158307], [1787032800, 0.018876948, 0.019420229, 0.018613598, 0.019111881, 153401.035677609], [1787036400, 0.019111881, 0.019401582, 0.017492316, 0.017937338, 272727.65169164], [1787040000, 0.017937338, 0.018257666, 0.016510976, 0.016877729, 248124.033009636], [1787043600, 0.016877729, 0.017304639, 0.01303108, 0.015609101, 1134066.19444161], [1787047200, 0.015609101, 0.015958708, 0.015317607, 0.015948269, 163438.16456967], [1787050800, 0.015948269, 0.017611758, 0.015303669, 0.017164661, 490789.97900985], [1787054400, 0.017164661, 0.017497878, 0.017047928, 0.017246958, 91359.13883604], [1787058000, 0.017246958, 0.017485824, 0.016563768, 0.017048868, 218977.58254046], [1787061600, 0.017048868, 0.017899331, 0.016860511, 0.017760659, 196505.94981457], [1787065200, 0.017760659, 0.018500748, 0.017588475, 0.018259047, 169583.016220262], [1787068800, 0.018259047, 0.019989547, 0.018231081, 0.019502701, 415938.4888177], [1787072400, 0.019502701, 0.019503989, 0.018533324, 0.018623981, 137147.86993518], [1787076000, 0.018623981, 0.018832922, 0.018429452, 0.01865337, 64084.45860408], [1787079600, 0.01865337, 0.01865337, 0.017908274, 0.018002772, 114142.33415501], [1787083200, 0.018002772, 0.018321273, 0.017777168, 0.017979506, 89045.73002668], [1787086800, 0.017979506, 0.01819491, 0.017344599, 0.017356167, 91570.87110338], [1787090400, 0.017356167, 0.017505072, 0.017031854, 0.01710351, 64488.44234471], [1787094000, 0.01710351, 0.017525326, 0.016492224, 0.016725216, 199169.00028061168], [1787097600, 0.016725216, 0.016936862, 0.016334668, 0.016473821, 119383.47582897], [1787101200, 0.016473821, 0.016648474, 0.015221462, 0.015356915, 322449.04620169], [1787104800, 0.015356915, 0.017606179, 0.01531386, 0.016976072, 382379.38082133], [1787108400, 0.016976072, 0.017364579, 0.016753148, 0.017357991, 118820.45951762], [1787112000, 0.017357991, 0.018038572, 0.017200895, 0.017858142, 123101.59040304], [1787115600, 0.017858142, 0.01822499, 0.017743042, 0.017959674, 56414.92904236], [1787119200, 0.017959674, 0.018236523, 0.017588037, 0.017761882, 85981.81269056], [1787122800, 0.017761882, 0.018759014, 0.017702001, 0.018428019, 122386.34547503], [1787126400, 0.018428019, 0.019261193, 0.018405398, 0.018829589, 48002.78705555], [1787130000, 0.018829589, 0.0188744, 0.018106311, 0.018106311, 78281.6094134], [1787133600, 0.018106311, 0.018353031, 0.017927658, 0.018184634, 60874.79805817], [1787137200, 0.018184634, 0.018349869, 0.017841154, 0.01801229, 40758.57597708], [1787140800, 0.01801229, 0.018795669, 0.01801229, 0.018771144, 84003.77903797], [1787144400, 0.018771144, 0.018812791, 0.018164872, 0.018289402, 132898.87082351], [1787148000, 0.018289402, 0.019106832, 0.018116714, 0.019044169, 139634.1513211], [1787151600, 0.019044169, 0.020585068, 0.01877825, 0.020578923, 315646.25088745], [1787155200, 0.020578923, 0.020823608, 0.019935288, 0.020147402, 243944.17851381], [1787158800, 0.020147402, 0.021433025, 0.019764953, 0.020582767, 193664.79172563], [1787162400, 0.020582767, 0.021383267, 0.020267947, 0.021092352, 212004.35731803], [1787166000, 0.021092352, 0.021692871, 0.020709889, 0.021020888, 360803.6642341], [1787169600, 0.021020888, 0.022502071, 0.020869897, 0.022124772, 152004.96254478], [1787173200, 0.022124772, 0.023141208, 0.021770779, 0.022043379, 364857.61369334], [1787176800, 0.022043379, 0.022333307, 0.021568934, 0.021857411, 239070.34916276], [1787180400, 0.021857411, 0.024022084, 0.02182408, 0.023117082, 602120.16661367], [1787184000, 0.023117082, 0.0234217, 0.021851735, 0.022280344, 335971.56609113], [1787187600, 0.022280344, 0.02348535, 0.022117694, 0.022811645, 167042.17722702], [1787191200, 0.022811645, 0.023495221, 0.022568919, 0.02304798, 121343.71781126], [1787194800, 0.02304798, 0.023053588, 0.022257796, 0.022654492, 130800.76509428], [1787198400, 0.022654492, 0.022883194, 0.021830939, 0.022073597, 165433.60303048], [1787202000, 0.022073597, 0.023810317, 0.017278965, 0.017640997, 3474365.20714865], [1787205600, 0.017640997, 0.01909589, 0.016541087, 0.018297574, 820151.0020921227], [1787209200, 0.018297574, 0.018552192, 0.016338614, 0.01652087, 388435.12064825], [1787212800, 0.01652087, 0.01662858, 0.014146974, 0.014819997, 1214392.93717549], [1787216400, 0.014819997, 0.015832463, 0.014547066, 0.015132673, 569447.43088791], [1787220000, 0.015132673, 0.015728409, 0.014349395, 0.01476666, 615379.20934129], [1787223600, 0.01476666, 0.015853759, 0.01430231, 0.015361485, 487099.10622327], [1787227200, 0.015361485, 0.015555408, 0.014415248, 0.014692772, 390853.33858554], [1787230800, 0.014692772, 0.014886565, 0.013900906, 0.014595864, 318807.87097912], [1787234400, 0.014595864, 0.014714422, 0.013613152, 0.013713485, 395473.47098087], [1787238000, 0.013713485, 0.014369306, 0.012817094, 0.014157763, 552193.17917544], [1787241600, 0.014157763, 0.014650518, 0.013791282, 0.014444046, 258120.65145377], [1787245200, 0.014444046, 0.014784894, 0.01378147, 0.014040488, 238728.95297622], [1787248800, 0.014040488, 0.014099701, 0.013117837, 0.01344498, 278287.39634851], [1787252400, 0.01344498, 0.014456902, 0.013266344, 0.014342661, 220592.43828914], [1787256000, 0.014342661, 0.015705685, 0.014138896, 0.01507754, 416814.84378268], [1787259600, 0.01507754, 0.015173443, 0.01452204, 0.014818677, 196348.20768188], [1787263200, 0.014818677, 0.014908884, 0.014499767, 0.014783985, 107925.79173044], [1787266800, 0.014783985, 0.015268917, 0.014646472, 0.014932056, 152209.9894888], [1787270400, 0.014932056, 0.01501921, 0.014578752, 0.014761984, 85554.27752567], [1787274000, 0.014761984, 0.015482783, 0.014711204, 0.015391195, 155527.91908601], [1787277600, 0.015391195, 0.01586771, 0.015301629, 0.015582421, 156864.28708776], [1787281200, 0.015582421, 0.015760304, 0.01516844, 0.015171072, 147375.94122708], [1787284800, 0.015171072, 0.015317629, 0.014389783, 0.014578286, 165619.11753465], [1787288400, 0.014578286, 0.014831245, 0.014358218, 0.014613247, 137257.16749038], [1787292000, 0.014613247, 0.01475424, 0.014184119, 0.014541203, 84743.70982156], [1787295600, 0.014541203, 0.014587334, 0.013382801, 0.013753523, 177463.85363022], [1787299200, 0.013753523, 0.015661671, 0.013688667, 0.014653979, 713335.48829726], [1787302800, 0.014653979, 0.014906599, 0.013973786, 0.014733851, 217687.2386041], [1787306400, 0.014733851, 0.015146138, 0.01460893, 0.015102435, 93365.076197123], [1787310000, 0.015102435, 0.015129855, 0.014706667, 0.014807889, 147637.7374782], [1787313600, 0.014807889, 0.01544725, 0.014658406, 0.015306571, 175278.98927393], [1787317200, 0.015306571, 0.015785545, 0.015186089, 0.015520363, 131810.95248879], [1787320800, 0.015520363, 0.016544913, 0.015473601, 0.016480797, 240637.78036429], [1787324400, 0.016480797, 0.017226897, 0.016344807, 0.016939922, 330247.038827906], [1787328000, 0.016939922, 0.016994298, 0.016268246, 0.016502896, 293534.28723428], [1787331600, 0.016502896, 0.016635154, 0.016165457, 0.016597635, 101836.89868206], [1787335200, 0.016597635, 0.016772867, 0.016430355, 0.016467791, 126500.10015278], [1787338800, 0.016467791, 0.016571372, 0.015211688, 0.015211688, 313326.7121797], [1787342400, 0.015211688, 0.015485422, 0.014509599, 0.01474778, 303281.061273611], [1787346000, 0.01474778, 0.015367318, 0.014567822, 0.015274659, 208024.033142444], [1787349600, 0.015274659, 0.015626408, 0.015124664, 0.015384268, 84852.56682202], [1787353200, 0.015384268, 0.015769858, 0.01537495, 0.01563968, 92443.43985361], [1787356800, 0.01563968, 0.015691406, 0.015061623, 0.015256071, 139284.17098391], [1787360400, 0.015256071, 0.015661887, 0.014864299, 0.014864299, 129885.41442788], [1787364000, 0.014864299, 0.015044836, 0.014227618, 0.014586095, 183364.62277721], [1787367600, 0.014586095, 0.014877738, 0.014486182, 0.014536598, 100394.80638773], [1787371200, 0.014536598, 0.014807359, 0.013974613, 0.013993687, 150595.21314566], [1787374800, 0.013993687, 0.014243255, 0.012161499, 0.01274707, 435535.27451572], [1787378400, 0.01274707, 0.012806385, 0.011979772, 0.012399867, 291687.70166724], [1787382000, 0.012399867, 0.012799528, 0.012378145, 0.012705456, 130671.92307021], [1787385600, 0.012705456, 0.013028022, 0.012378497, 0.013017499, 126897.18653721], [1787389200, 0.013017499, 0.013474182, 0.012820363, 0.013282667, 157054.78696594], [1787392800, 0.013282667, 0.013454453, 0.012745058, 0.013319717, 241375.7071714], [1787396400, 0.013319717, 0.013707718, 0.013023623, 0.013578254, 106458.016034917], [1787400000, 0.013578254, 0.014037037, 0.013468593, 0.013879026, 118681.81887816], [1787403600, 0.013879026, 0.013993642, 0.013347532, 0.013593329, 140729.99811252], [1787407200, 0.013593329, 0.013701992, 0.013149838, 0.013269849, 68926.45438421], [1787410800, 0.013269849, 0.01346916, 0.013061406, 0.013196372, 92043.59332173], [1787414400, 0.013196372, 0.013314709, 0.012943441, 0.01321054, 104515.61221913], [1787418000, 0.01321054, 0.013340489, 0.012836199, 0.012943161, 82439.402091], [1787421600, 0.012943161, 0.013416495, 0.012776339, 0.013416495, 151935.071262114], [1787425200, 0.013416495, 0.01369366, 0.013097382, 0.013650705, 156021.91750001], [1787428800, 0.013650705, 0.014266726, 0.013169128, 0.014103434, 132888.26336128], [1787432400, 0.014103434, 0.014511362, 0.013615534, 0.013736721, 194749.8067622], [1787436000, 0.013736721, 0.01394916, 0.013597942, 0.013810264, 79898.99039129], [1787439600, 0.013810264, 0.014202275, 0.013708984, 0.014129633, 85518.19271456], [1787443200, 0.014129633, 0.014260414, 0.01392438, 0.01411697, 66507.94468783], [1787446800, 0.01411697, 0.014399088, 0.0137081, 0.013830661, 154593.70823796], [1787450400, 0.013830661, 0.014087024, 0.01371123, 0.014049439, 99041.73523026], [1787454000, 0.014049439, 0.014102019, 0.013663311, 0.013843934, 78633.083023425], [1787457600, 0.013843934, 0.014363041, 0.013684832, 0.013767395, 60458.95783458], [1787461200, 0.013767395, 0.013868674, 0.013261949, 0.013285511, 105362.44019654], [1787464800, 0.013285511, 0.013383767, 0.012816867, 0.01314814, 171816.35156978], [1787468400, 0.01314814, 0.013214842, 0.012917778, 0.012986001, 73313.6539171], [1787472000, 0.012986001, 0.013898683, 0.012977458, 0.013691085, 139432.52615919], [1787475600, 0.013691085, 0.01386254, 0.013478411, 0.013651917, 91248.34089993], [1787479200, 0.013651917, 0.013802416, 0.013313643, 0.013517249, 94168.10539702], [1787482800, 0.013517249, 0.0140867, 0.01346383, 0.014059598, 122612.4553879], [1787486400, 0.014059598, 0.014319333, 0.013769616, 0.014113578, 70166.55621846], [1787490000, 0.014113578, 0.014536264, 0.014032174, 0.014371487, 61695.9587838], [1787493600, 0.014371487, 0.015435863, 0.014095024, 0.015248721, 311110.58246894], [1787497200, 0.015248721, 0.015825328, 0.014389615, 0.015648294, 199042.11986076], [1787500800, 0.015648294, 0.016280552, 0.015419903, 0.0161452, 191459.99785155], [1787504400, 0.0161452, 0.01655537, 0.014872635, 0.015554885, 192954.28241739], [1787508000, 0.015554885, 0.016060948, 0.015383454, 0.016060948, 123853.035785214], [1787511600, 0.016060948, 0.016244639, 0.015659207, 0.015983849, 120845.97641949], [1787515200, 0.015983849, 0.017984969, 0.015815279, 0.01794499, 461462.67888734], [1787518800, 0.01794499, 0.018873523, 0.017463358, 0.018044838, 427827.16426953], [1787522400, 0.018044838, 0.018200722, 0.016763962, 0.017305367, 225375.8876845], [1787526000, 0.017305367, 0.017511417, 0.017151331, 0.017445869, 81517.91332819], [1787529600, 0.017445869, 0.017866946, 0.017126774, 0.017650359, 188537.4823529], [1787533200, 0.017650359, 0.018281148, 0.017565241, 0.017825008, 143775.0035747705], [1787536800, 0.017825008, 0.018476524, 0.017626541, 0.018306322, 138965.6180726], [1787540400, 0.018306322, 0.018935496, 0.018148158, 0.018839696, 153896.8578804], [1787544000, 0.018839696, 0.019550427, 0.01872307, 0.01914722, 156319.78371856], [1787547600, 0.01914722, 0.01965489, 0.018786638, 0.018937146, 138328.38701758], [1787551200, 0.018937146, 0.019652912, 0.018590077, 0.019314011, 131084.85068086], [1787554800, 0.019314011, 0.019553381, 0.019055941, 0.019211343, 65152.78545188], [1787558400, 0.019211343, 0.019581578, 0.017889326, 0.01799615, 201687.54616041], [1787562000, 0.01799615, 0.018931712, 0.017914782, 0.018131076, 67066.98058677], [1787565600, 0.018131076, 0.018527327, 0.01806452, 0.018117459, 85559.88351128], [1787569200, 0.018117459, 0.018635576, 0.018014333, 0.018541369, 72373.053715692], [1787572800, 0.018541369, 0.018613178, 0.017665424, 0.01814985, 144868.65886271], [1787576400, 0.01814985, 0.018468592, 0.017787138, 0.018085674, 91243.31204528], [1787580000, 0.018085674, 0.019274377, 0.017946305, 0.018816525, 173765.012114759], [1787583600, 0.018816525, 0.019986607, 0.018795433, 0.019490714, 211078.74557783], [1787587200, 0.019490714, 0.020110445, 0.019476855, 0.019678028, 188590.053293604], [1787590800, 0.019678028, 0.019678028, 0.017464902, 0.017667515, 355770.64396156], [1787594400, 0.017667515, 0.018465392, 0.017088889, 0.01720466, 136364.94639101], [1787598000, 0.01720466, 0.017855939, 0.016955054, 0.017212423, 97233.6100809], [1787601600, 0.017212423, 0.018057483, 0.017169806, 0.017264845, 94338.84160305], [1787605200, 0.017264845, 0.018747527, 0.017264845, 0.018420471, 215634.13253566], [1787608800, 0.018420471, 0.018530826, 0.017946996, 0.018086085, 94870.69870885], [1787612400, 0.018086085, 0.01831196, 0.017915382, 0.018119007, 65360.96600098], [1787616000, 0.018119007, 0.018355567, 0.017707001, 0.017865833, 145699.96740894], [1787619600, 0.017865833, 0.018366402, 0.017775611, 0.01822576, 123573.38268694], [1787623200, 0.01822576, 0.018989433, 0.01803826, 0.018397054, 134135.29660523], [1787626800, 0.018397054, 0.01924503, 0.018246069, 0.018979374, 138406.74992267], [1787630400, 0.018979374, 0.020037824, 0.018827695, 0.019477415, 78031.34869889], [1787634000, 0.019477415, 0.020262746, 0.018922936, 0.019683946, 146518.46606239], [1787637600, 0.019683946, 0.019837816, 0.019017884, 0.01921116, 131712.098572368], [1787641200, 0.01921116, 0.019511355, 0.018095378, 0.018177201, 179171.70659765], [1787644800, 0.018177201, 0.018815428, 0.017687562, 0.017740329, 88319.61201218], [1787648400, 0.017740329, 0.017942985, 0.017427185, 0.017466693, 52065.64461738], [1787652000, 0.017466693, 0.018072014, 0.017082724, 0.017137509, 93677.68376459], [1787655600, 0.017137509, 0.017780337, 0.016391909, 0.016534623, 319520.61173215], [1787659200, 0.016534623, 0.016769457, 0.016086657, 0.01649657, 123098.43486334], [1787662800, 0.01649657, 0.016558218, 0.015445259, 0.015925421, 257068.23859165], [1787666400, 0.015925421, 0.016150183, 0.015218282, 0.015481571, 304895.70358958], [1787670000, 0.015481571, 0.015959457, 0.014876286, 0.014907096, 278563.67990605], [1787673600, 0.014907096, 0.015308988, 0.013950974, 0.014876714, 687639.37298009], [1787677200, 0.014876714, 0.01505463, 0.014339648, 0.014930154, 124895.71277805], [1787680800, 0.014930154, 0.015635652, 0.014617416, 0.014805066, 246741.77099254], [1787684400, 0.014805066, 0.015190228, 0.014615529, 0.014680917, 85713.14285581], [1787688000, 0.014680917, 0.015717803, 0.014628362, 0.014767707, 85369.54985558], [1787691600, 0.014767707, 0.015978286, 0.014430642, 0.015906931, 334043.9386746], [1787695200, 0.015906931, 0.017079431, 0.015611569, 0.016038275, 305195.60815552], [1787698800, 0.016038275, 0.016296131, 0.01573696, 0.016277256, 130883.69669002], [1787702400, 0.016277256, 0.016277256, 0.015333988, 0.015333988, 132033.57648982], [1787706000, 0.015333988, 0.016402729, 0.015329491, 0.016355922, 165469.21209871], [1787709600, 0.016355922, 0.0168966, 0.016007398, 0.016802237, 108286.24108459], [1787713200, 0.016802237, 0.01686144, 0.016418511, 0.01668861, 69822.86570793], [1787716800, 0.01668861, 0.017507326, 0.01641867, 0.017288798, 138441.37525637], [1787720400, 0.017288798, 0.017325823, 0.016452772, 0.01673458, 103726.40444637], [1787724000, 0.01673458, 0.017074597, 0.016419813, 0.016476731, 61179.65621392], [1787727600, 0.016476731, 0.016899239, 0.016393793, 0.016793502, 106380.081910174], [1787731200, 0.016793502, 0.017062797, 0.016540187, 0.01690761, 88791.38799692], [1787734800, 0.01690761, 0.017204748, 0.016577091, 0.016965581, 101051.062956544], [1787738400, 0.016965581, 0.017495365, 0.016381361, 0.016575682, 103084.61638526], [1787742000, 0.016575682, 0.017304116, 0.016165811, 0.016386983, 78911.48337216], [1787745600, 0.016386983, 0.017011728, 0.014146892, 0.014806245, 471978.14623889], [1787749200, 0.014806245, 0.015000336, 0.01369904, 0.014388632, 341760.65310367], [1787752800, 0.014388632, 0.014938862, 0.014309985, 0.014466644, 104319.42133515], [1787756400, 0.014466644, 0.014590009, 0.014074461, 0.01434839, 123510.56019697], [1787760000, 0.01434839, 0.014651497, 0.014184793, 0.014388898, 141463.19787403], [1787763600, 0.014388898, 0.0144224, 0.013695752, 0.014161383, 160009.69650823], [1787767200, 0.014161383, 0.014913279, 0.013897248, 0.01437766, 239939.96156085], [1787770800, 0.01437766, 0.014779659, 0.014231255, 0.014775996, 99576.40380729], [1787774400, 0.014775996, 0.014776727, 0.014245701, 0.014541632, 85198.79027885], [1787778000, 0.014541632, 0.016475288, 0.01435826, 0.01641172, 331207.48898888], [1787781600, 0.01641172, 0.018486143, 0.016358741, 0.018347802, 520980.8758089], [1787785200, 0.018347802, 0.021089112, 0.01832039, 0.020952009, 1509154.48209692], [1787788800, 0.020952009, 0.021746564, 0.018380522, 0.018993952, 875179.41377073], [1787792400, 0.018993952, 0.020069479, 0.018774663, 0.019298551, 384857.3490124], [1787796000, 0.019298551, 0.019729788, 0.018848651, 0.019402592, 203714.88940652], [1787799600, 0.019402592, 0.021371153, 0.018999542, 0.021362668, 317102.3285217], [1787803200, 0.021362668, 0.02304378, 0.020738906, 0.02203593, 912108.91468027], [1787806800, 0.02203593, 0.022594784, 0.020960534, 0.021524392, 810894.66084229], [1787810400, 0.021524392, 0.022186064, 0.020850996, 0.021271973, 654087.26761787], [1787814000, 0.021271973, 0.021790356, 0.020198572, 0.021147501, 214520.017103102], [1787817600, 0.021147501, 0.022365117, 0.021146263, 0.02200058, 225264.80475141], [1787821200, 0.02200058, 0.022207113, 0.020899163, 0.021062282, 218879.19689914], [1787824800, 0.021062282, 0.021285437, 0.019777219, 0.019802959, 185448.069663113], [1787828400, 0.019802959, 0.020257336, 0.019769777, 0.01989099, 107154.4785323], [1787832000, 0.01989099, 0.02008813, 0.017571598, 0.017971072, 364281.5486369], [1787835600, 0.017971072, 0.018781711, 0.017541594, 0.018348866, 363764.26898683], [1787839200, 0.018348866, 0.0188802, 0.01808365, 0.01859009, 149789.18333497], [1787842800, 0.01859009, 0.019386224, 0.018362752, 0.019225546, 127831.42967398], [1787846400, 0.019225546, 0.019648439, 0.018521007, 0.018603488, 177221.25968044], [1787850000, 0.018603488, 0.018841433, 0.017871908, 0.01808902, 144274.76812967], [1787853600, 0.01808902, 0.018325779, 0.016368497, 0.01651428, 269594.32983266], [1787857200, 0.01651428, 0.017440072, 0.015864076, 0.017291038, 303929.17047938], [1787860800, 0.017291038, 0.018380048, 0.017219623, 0.018233326, 234866.38759957], [1787864400, 0.018233326, 0.018592801, 0.017260861, 0.017427406, 184868.10383093], [1787868000, 0.017427406, 0.017623311, 0.016932459, 0.016976738, 86530.1199649], [1787871600, 0.016976738, 0.017186332, 0.016294773, 0.016315628, 175720.47518639], [1787875200, 0.016315628, 0.016566199, 0.015735782, 0.0160882, 141007.97400779], [1787878800, 0.0160882, 0.016936481, 0.0160336, 0.016618689, 158687.38482681], [1787882400, 0.016618689, 0.016825138, 0.015649061, 0.015692336, 189446.73850995], [1787886000, 0.015692336, 0.015924224, 0.015287155, 0.015532879, 139962.40213436], [1787889600, 0.015532879, 0.015802673, 0.015142018, 0.015352774, 183667.51271424], [1787893200, 0.015352774, 0.016457439, 0.015144093, 0.01635064, 189237.62487283], [1787896800, 0.01635064, 0.017010795, 0.016105358, 0.016982502, 135798.18185273], [1787900400, 0.016982502, 0.017268114, 0.016440114, 0.016440114, 129975.81393559], [1787904000, 0.016440114, 0.016899848, 0.016061042, 0.016545964, 33372.46015072], [1787907600, 0.016545964, 0.016835925, 0.01617816, 0.01631126, 50546.13296712], [1787911200, 0.01631126, 0.016412742, 0.015800226, 0.015802349, 89796.37287251], [1787914800, 0.015802349, 0.016228547, 0.015349417, 0.015924077, 139934.62024474], [1787918400, 0.015924077, 0.016010321, 0.015622232, 0.015832871, 50803.65048196], [1787922000, 0.015832871, 0.016161288, 0.01527627, 0.015359203, 127285.71676359], [1787925600, 0.015359203, 0.016012815, 0.015041197, 0.01579743, 129285.58748712], [1787929200, 0.01579743, 0.016180523, 0.015387305, 0.015507066, 106709.27908058], [1787932800, 0.015507066, 0.015680259, 0.014389436, 0.014597303, 218794.15822203], [1787936400, 0.014597303, 0.019987511, 0.014392879, 0.01720844, 2747341.010307683], [1787940000, 0.01720844, 0.017966336, 0.016567965, 0.01782575, 285310.94589307], [1787943600, 0.01782575, 0.018756042, 0.017668221, 0.018242309, 359622.46118038], [1787947200, 0.018242309, 0.018568332, 0.017852435, 0.018379185, 186409.88645101], [1787950800, 0.018379185, 0.018650969, 0.016617889, 0.016626416, 276633.046256055], [1787954400, 0.016626416, 0.017216319, 0.01638709, 0.017072911, 168512.68264072], [1787958000, 0.017072911, 0.020568211, 0.017072911, 0.020266984, 802947.92853851], [1787961600, 0.020266984, 0.021476769, 0.019720103, 0.020009935, 464738.15166256], [1787965200, 0.020009935, 0.021106945, 0.018327488, 0.018638285, 638907.53434428], [1787968800, 0.018638285, 0.019036439, 0.01852469, 0.018524769, 58576.74482144], [1787972400, 0.018524769, 0.01949559, 0.018524769, 0.019290868, 170105.68484881], [1787976000, 0.019290868, 0.019534027, 0.018723887, 0.018745037, 120840.51989882], [1787979600, 0.018745037, 0.01903051, 0.018473237, 0.018826061, 47578.78854309], [1787983200, 0.018826061, 0.019479711, 0.018579103, 0.019378402, 129114.79430055], [1787986800, 0.019378402, 0.020198017, 0.019130205, 0.019892748, 170544.15937722], [1787990400, 0.019892748, 0.022532862, 0.019630535, 0.020788588, 797788.71627804], [1787994000, 0.020788588, 0.020892822, 0.019656498, 0.020233977, 339596.81673323], [1787997600, 0.020233977, 0.02109705, 0.019897756, 0.021031875, 164163.060459798], [1788001200, 0.021031875, 0.021155373, 0.020022435, 0.020202449, 132664.98181326], [1788004800, 0.020202449, 0.020492512, 0.019947853, 0.020075739, 103041.62979505], [1788008400, 0.020075739, 0.020580505, 0.018828071, 0.018914836, 296931.25926405], [1788012000, 0.018914836, 0.019174712, 0.018267875, 0.019033061, 180189.8847806], [1788015600, 0.019033061, 0.01973617, 0.018787127, 0.019455524, 109687.68938745], [1788019200, 0.019455524, 0.020403037, 0.019454949, 0.019974459, 138735.43092661], [1788022800, 0.019974459, 0.020478058, 0.019805303, 0.020311175, 134130.94425141], [1788026400, 0.020311175, 0.022221178, 0.020234499, 0.021810707, 206684.21956125], [1788030000, 0.021810707, 0.025020508, 0.021648347, 0.024702314, 777063.066837554], [1788033600, 0.024702314, 0.027354601, 0.024108097, 0.025964849, 1430783.1283718], [1788037200, 0.025964849, 0.027030646, 0.024475026, 0.024503699, 610599.78589834], [1788040800, 0.024503699, 0.025183983, 0.023903194, 0.024915628, 219323.89615687], [1788044400, 0.024915628, 0.027784902, 0.024440718, 0.0271067, 426058.85489817], [1788048000, 0.0271067, 0.028738333, 0.026031547, 0.026166214, 610889.0097010579], [1788051600, 0.026166214, 0.027389755, 0.025925763, 0.026581438, 209539.15765406], [1788055200, 0.026581438, 0.02673361, 0.025832848, 0.02673361, 208617.99678809], [1788058800, 0.02673361, 0.027270729, 0.025872519, 0.02609891, 180799.15489856], [1788062400, 0.02609891, 0.028353773, 0.025835567, 0.028260484, 287941.53578631], [1788066000, 0.028260484, 0.03006482, 0.027892342, 0.029097327, 355476.56216838], [1788069600, 0.029097327, 0.031672082, 0.028849396, 0.030869712, 605361.16842715], [1788073200, 0.030869712, 0.030869712, 0.028685288, 0.029015348, 409828.7571267], [1788076800, 0.029015348, 0.030879813, 0.027517164, 0.0303137, 710236.26426768], [1788080400, 0.0303137, 0.030891766, 0.029219871, 0.029739911, 340866.91050799], [1788084000, 0.029739911, 0.030614016, 0.029148484, 0.030197007, 192987.26522964], [1788087600, 0.030197007, 0.030650811, 0.028971687, 0.029273589, 221190.83302731], [1788091200, 0.029273589, 0.029510794, 0.026484311, 0.026895224, 400486.62954425], [1788094800, 0.026895224, 0.028451653, 0.026253432, 0.028451653, 319793.47739133], [1788098400, 0.028451653, 0.028945935, 0.026867486, 0.02713184, 373203.63965834], [1788102000, 0.02713184, 0.027391679, 0.025734456, 0.02583152, 284325.67062965], [1788105600, 0.02583152, 0.027389916, 0.025724549, 0.026660032, 310604.536864], [1788109200, 0.026660032, 0.026829233, 0.024752916, 0.02505135, 244619.41132135], [1788112800, 0.02505135, 0.026549372, 0.02505135, 0.025842015, 219741.02326882], [1788116400, 0.025842015, 0.025887411, 0.024573843, 0.024891786, 187494.74637602], [1788120000, 0.024891786, 0.02582694, 0.024706806, 0.025220602, 214336.4916888], [1788123600, 0.025220602, 0.025546828, 0.023776761, 0.024033459, 211544.98586131], [1788127200, 0.024033459, 0.024828651, 0.023449838, 0.024750889, 224410.098451943], [1788130800, 0.024750889, 0.024821593, 0.021457047, 0.02175274, 462354.75506314], [1788134400, 0.02175274, 0.024710939, 0.021299196, 0.024127242, 617316.08622901], [1788138000, 0.024127242, 0.024378234, 0.022601515, 0.022601515, 218771.9294163], [1788141600, 0.022601515, 0.023414805, 0.020040875, 0.021274491, 454398.53733288], [1788145200, 0.021274491, 0.022018766, 0.020901906, 0.021438014, 303210.11513595], [1788148800, 0.021438014, 0.023418506, 0.021423655, 0.023058467, 261148.42490758], [1788152400, 0.023058467, 0.023874487, 0.022818177, 0.023694053, 166878.13720067], [1788156000, 0.023694053, 0.024367611, 0.022590182, 0.023567036, 444442.49416704], [1788159600, 0.023567036, 0.02397604, 0.023341438, 0.023635803, 78316.11358888], [1788163200, 0.023635803, 0.024774951, 0.023350185, 0.024478955, 164050.46535607], [1788166800, 0.024478955, 0.027566499, 0.024430793, 0.027191226, 612070.46508171], [1788170400, 0.027191226, 0.028034201, 0.02686003, 0.02742042, 391233.39476472], [1788174000, 0.02742042, 0.028420477, 0.027262654, 0.027593626, 272740.61624263], [1788177600, 0.027593626, 0.027855312, 0.025173635, 0.025468722, 430448.91894928], [1788181200, 0.025468722, 0.026202012, 0.025128642, 0.02524427, 201506.13380961], [1788184800, 0.02524427, 0.027224895, 0.024989571, 0.027167773, 334795.47998012], [1788188400, 0.027167773, 0.028609374, 0.025686539, 0.026101703, 652431.64426798], [1788192000, 0.026101703, 0.028565197, 0.025722129, 0.027209107, 684411.86968014], [1788195600, 0.027209107, 0.031488816, 0.027202725, 0.031142146, 719280.55133475], [1788199200, 0.031142146, 0.033020808, 0.03006999, 0.032020133, 1088433.27162802], [1788202800, 0.032020133, 0.036089436, 0.03156002, 0.032778769, 2041279.1629317], [1788206400, 0.032778769, 0.033863862, 0.0306674, 0.031540512, 726181.98873005], [1788210000, 0.031540512, 0.03245614, 0.030349168, 0.031395772, 389159.4234876], [1788213600, 0.031395772, 0.03211222, 0.029041781, 0.029731647, 537686.95907737], [1788217200, 0.029731647, 0.031680833, 0.029621708, 0.031218049, 284355.52643937], [1788220800, 0.031218049, 0.034354494, 0.030739144, 0.031062901, 709669.44806488], [1788224400, 0.031062901, 0.033000983, 0.030657018, 0.032316355, 407850.85053205], [1788228000, 0.032316355, 0.032748745, 0.028493895, 0.029661352, 705407.40332321], [1788231600, 0.029661352, 0.030691161, 0.028257175, 0.029348458, 619560.57244498], [1788235200, 0.029348458, 0.030856174, 0.02914963, 0.030612199, 259746.62174978], [1788238800, 0.030612199, 0.030834769, 0.029204963, 0.02953885, 276594.77694824], [1788242400, 0.02953885, 0.032385588, 0.029393284, 0.031564507, 347967.10847383], [1788246000, 0.031564507, 0.03298974, 0.030214877, 0.032577898, 564606.6195255], [1788249600, 0.032577898, 0.033886596, 0.031323619, 0.031885741, 733109.16366507], [1788253200, 0.031885741, 0.032505732, 0.030464804, 0.03063711, 275072.1515413], [1788256800, 0.03063711, 0.033027472, 0.030351413, 0.032326327, 358617.047379157], [1788260400, 0.032326327, 0.03312053, 0.031405382, 0.031909083, 259694.30469068], [1788264000, 0.031909083, 0.032262352, 0.029023092, 0.029182858, 385966.075823837], [1788267600, 0.029182858, 0.02962321, 0.027320627, 0.028297466, 430448.44957527], [1788271200, 0.028297466, 0.029445808, 0.027762863, 0.02936848, 305326.98249747], [1788274800, 0.02936848, 0.02936848, 0.027503489, 0.027892679, 251863.58381219], [1788278400, 0.027892679, 0.028316447, 0.026025038, 0.027137426, 454635.98475033], [1788282000, 0.027137426, 0.027878196, 0.025998626, 0.026328392, 336671.60003573], [1788285600, 0.026328392, 0.026368954, 0.02424387, 0.024940023, 405617.1545656], [1788289200, 0.024940023, 0.026529965, 0.024922282, 0.026520286, 283718.65723888], [1788292800, 0.026520286, 0.02683683, 0.024438905, 0.024438905, 528525.24448036], [1788296400, 0.024438905, 0.025268575, 0.022680374, 0.024132038, 709545.98323762], [1788300000, 0.024132038, 0.025318596, 0.024003613, 0.024802964, 214225.28383112], [1788303600, 0.024802964, 0.025708499, 0.024293155, 0.02523031, 236439.03638727], [1788307200, 0.02523031, 0.026623605, 0.02516913, 0.025789718, 342230.04493425], [1788310800, 0.025789718, 0.026109737, 0.02414416, 0.024605863, 341785.45152618], [1788314400, 0.024605863, 0.024605863, 0.021426009, 0.023049142, 705779.72059615], [1788318000, 0.023049142, 0.023794264, 0.022775236, 0.023122696, 387065.68999645], [1788321600, 0.023122696, 0.023646513, 0.022196301, 0.02332663, 433539.58446152], [1788325200, 0.02332663, 0.024466642, 0.022711562, 0.023038042, 292040.37221279], [1788328800, 0.023038042, 0.023139601, 0.021571396, 0.022558413, 483819.47497613], [1788332400, 0.022558413, 0.022824199, 0.021948492, 0.022396036, 212095.51804973], [1788336000, 0.022396036, 0.022671976, 0.022069189, 0.022261496, 240656.52418939], [1788339600, 0.022261496, 0.022919739, 0.021626871, 0.021805642, 367685.9417789], [1788343200, 0.021805642, 0.022522555, 0.019046071, 0.019437726, 758119.54598522], [1788346800, 0.019437726, 0.02162206, 0.019305465, 0.021244386, 678619.83153565], [1788350400, 0.021244386, 0.021771552, 0.020972837, 0.021679011, 194714.21046417], [1788354000, 0.021679011, 0.02243356, 0.021140099, 0.021729412, 514282.40817305], [1788357600, 0.021729412, 0.021969423, 0.01907751, 0.019167027, 600981.78272514], [1788361200, 0.019167027, 0.019857449, 0.018292852, 0.018819487, 576571.55363992], [1788364800, 0.018819487, 0.021887362, 0.018510852, 0.021571241, 676016.31283015], [1788368400, 0.021571241, 0.021872851, 0.020266708, 0.02039795, 341021.74284942], [1788372000, 0.02039795, 0.021310121, 0.020394069, 0.021110387, 142679.19307789], [1788375600, 0.021110387, 0.021262322, 0.01987485, 0.020005478, 200313.1112826], [1788379200, 0.020005478, 0.020868103, 0.01986027, 0.020805918, 165160.72478019], [1788382800, 0.020805918, 0.020805918, 0.019711075, 0.019833212, 161505.75010705], [1788386400, 0.019833212, 0.020188464, 0.018924901, 0.019235956, 316883.19001942], [1788390000, 0.019235956, 0.020330322, 0.019071613, 0.020165326, 214095.3966922], [1788393600, 0.020165326, 0.020184691, 0.018923982, 0.019091259, 171479.28601261], [1788397200, 0.019091259, 0.01989031, 0.018633465, 0.018938405, 276984.96290139], [1788400800, 0.018938405, 0.021066095, 0.018766438, 0.020893619, 363875.0027729755], [1788404400, 0.020893619, 0.023593583, 0.020708327, 0.023153718, 871442.9143771], [1788408000, 0.023153718, 0.023484712, 0.021700367, 0.021865712, 411048.23249578], [1788411600, 0.021865712, 0.02218689, 0.019729519, 0.020730522, 418884.91390117], [1788415200, 0.020730522, 0.021369511, 0.020223717, 0.0211456, 223404.58583905], [1788418800, 0.0211456, 0.021699203, 0.020293452, 0.020415681, 154612.057623107], [1788422400, 0.020415681, 0.021209518, 0.020406234, 0.020958484, 132160.83627229], [1788426000, 0.020958484, 0.022073083, 0.020853325, 0.021539979, 331164.085417091], [1788429600, 0.021539979, 0.022551998, 0.021111108, 0.022208419, 287545.23507948], [1788433200, 0.022208419, 0.022353554, 0.021472926, 0.021827185, 230530.47233437], [1788436800, 0.021827185, 0.022555929, 0.02009312, 0.020410083, 338177.96149126], [1788440400, 0.020410083, 0.020754423, 0.019757786, 0.020131581, 160509.34891332], [1788444000, 0.020131581, 0.021523981, 0.019778214, 0.021508092, 286073.81244629], [1788447600, 0.021508092, 0.021928104, 0.020836539, 0.021255357, 324659.69026644], [1788451200, 0.021255357, 0.021409229, 0.020098173, 0.020728926, 210247.17087036], [1788454800, 0.020728926, 0.020850191, 0.019218868, 0.01968874, 370059.32195476], [1788458400, 0.01968874, 0.02100008, 0.019539142, 0.020278613, 388037.47668999], [1788462000, 0.020278613, 0.020924682, 0.020261499, 0.020658337, 142510.86054384], [1788465600, 0.020658337, 0.021768997, 0.02019414, 0.02114326, 423740.045715794], [1788469200, 0.02114326, 0.023730776, 0.021100452, 0.023632692, 541027.43042053], [1788472800, 0.023632692, 0.023854504, 0.021741604, 0.021843176, 431421.22077306], [1788476400, 0.021843176, 0.022293612, 0.020389351, 0.020517562, 344062.18021216], [1788480000, 0.020517562, 0.021339931, 0.020308834, 0.020800232, 201867.79035182], [1788483600, 0.020800232, 0.021332427, 0.020323543, 0.020901296, 191134.36710983], [1788487200, 0.020901296, 0.021188925, 0.020619926, 0.020784542, 128392.093349598], [1788490800, 0.020784542, 0.021180883, 0.020315361, 0.020472861, 147635.77403093], [1788494400, 0.020472861, 0.020877757, 0.020136183, 0.020321705, 141176.15750947], [1788498000, 0.020321705, 0.020632768, 0.019507748, 0.019507748, 195307.82716213], [1788501600, 0.019507748, 0.020575811, 0.019507748, 0.019704468, 268359.54380149], [1788505200, 0.019704468, 0.019977014, 0.018621541, 0.019007625, 340735.97615019], [1788508800, 0.019007625, 0.019656588, 0.018023334, 0.018622528, 178470.49037952], [1788512400, 0.018622528, 0.019676478, 0.018493069, 0.01935071, 178823.89080832], [1788516000, 0.01935071, 0.019650647, 0.018258942, 0.018889244, 383479.83234811], [1788519600, 0.018889244, 0.019414164, 0.018026277, 0.018139724, 226728.16559599], [1788523200, 0.018139724, 0.01891854, 0.017638354, 0.017683296, 112383.2570003], [1788526800, 0.017683296, 0.018543063, 0.01737212, 0.017810806, 211291.99866506], [1788530400, 0.017810806, 0.018007131, 0.016972043, 0.017432778, 223486.93344932], [1788534000, 0.017432778, 0.017965055, 0.016999158, 0.017782207, 151408.18181391], [1788537600, 0.017782207, 0.01787893, 0.016723827, 0.016949739, 237176.22279461], [1788541200, 0.016949739, 0.017075526, 0.014787239, 0.016117223, 805501.32099484], [1788544800, 0.016117223, 0.016360079, 0.015007289, 0.015748929, 348624.6739166], [1788548400, 0.015748929, 0.016142202, 0.015434747, 0.015723004, 146417.77313244], [1788552000, 0.015723004, 0.015780745, 0.014839476, 0.015545121, 197240.81904367], [1788555600, 0.015545121, 0.016351218, 0.015501493, 0.015721817, 138059.47660419], [1788559200, 0.015721817, 0.016015165, 0.015188026, 0.015602627, 61934.58814595], [1788562800, 0.015602627, 0.016010539, 0.015254773, 0.015441803, 122957.718853], [1788566400, 0.015441803, 0.015501854, 0.014485277, 0.014700209, 193381.90910978], [1788570000, 0.014700209, 0.015397407, 0.014398007, 0.015223786, 171588.026856924], [1788573600, 0.015223786, 0.016716307, 0.015151881, 0.016251666, 342798.62763497], [1788577200, 0.016251666, 0.016310522, 0.015353824, 0.01566313, 111884.88646318], [1788580800, 0.01566313, 0.015954557, 0.015408121, 0.015420586, 76035.65292066], [1788584400, 0.015420586, 0.015701777, 0.014872579, 0.015093947, 148364.048304047], [1788588000, 0.015093947, 0.015337129, 0.014739535, 0.015026757, 66971.94540963], [1788591600, 0.015026757, 0.015270186, 0.014664114, 0.015046059, 177478.21193778], [1788595200, 0.015046059, 0.015120569, 0.01455264, 0.014710783, 151380.23802045], [1788598800, 0.014710783, 0.015625016, 0.014576696, 0.015451433, 160491.43600292], [1788602400, 0.015451433, 0.015725727, 0.01525867, 0.015594738, 64939.84087474], [1788606000, 0.015594738, 0.015840204, 0.015229587, 0.01561785, 66690.23600221], [1788609600, 0.01561785, 0.015772654, 0.015287842, 0.015443163, 82540.94801053], [1788613200, 0.015443163, 0.01584797, 0.01531621, 0.015475265, 86222.9812525], [1788616800, 0.015475265, 0.016924203, 0.015333017, 0.016828912, 267445.90760778], [1788620400, 0.016828912, 0.017537588, 0.015738724, 0.016526037, 578966.95654249], [1788624000, 0.016526037, 0.01685538, 0.015419025, 0.015909917, 335617.046858481], [1788627600, 0.015909917, 0.016174923, 0.015575329, 0.015861594, 88623.52397965], [1788631200, 0.015861594, 0.016482839, 0.015773108, 0.016151616, 164334.54432302], [1788634800, 0.016151616, 0.016499407, 0.016061003, 0.016209895, 69227.94415074], [1788638400, 0.016209895, 0.016611055, 0.015974753, 0.016278268, 111303.80472426], [1788642000, 0.016278268, 0.016541348, 0.015967673, 0.015967673, 129353.22945747], [1788645600, 0.015967673, 0.016348664, 0.015674483, 0.015886153, 62927.8503799], [1788649200, 0.015886153, 0.016106367, 0.01543953, 0.015566787, 73973.12425598], [1788652800, 0.015566787, 0.015746992, 0.014789991, 0.0148589, 117995.52366889], [1788656400, 0.0148589, 0.015342721, 0.01436495, 0.014426893, 126615.7603926], [1788660000, 0.014426893, 0.014756759, 0.013840626, 0.013957174, 133739.058560336], [1788663600, 0.013957174, 0.014217344, 0.013314337, 0.013571443, 222294.72784777], [1788667200, 0.013571443, 0.014027095, 0.013419855, 0.013543091, 141790.35357199], [1788670800, 0.013543091, 0.01377681, 0.013005151, 0.013732519, 190600.33761764], [1788674400, 0.013732519, 0.014006186, 0.013335594, 0.013372928, 142444.12652289], [1788678000, 0.013372928, 0.013541517, 0.012802511, 0.013012036, 138425.20008681], [1788681600, 0.013012036, 0.013286092, 0.012554175, 0.012949744, 107809.50649313], [1788685200, 0.012949744, 0.013525279, 0.012764882, 0.013451464, 116930.7096709], [1788688800, 0.013451464, 0.014532019, 0.013279248, 0.014404954, 183576.62163565], [1788692400, 0.014404954, 0.014475219, 0.01382313, 0.014064573, 79607.96149297], [1788696000, 0.014064573, 0.014216065, 0.013746824, 0.013888092, 87075.94230347], [1788699600, 0.013888092, 0.014173846, 0.013456011, 0.013737857, 90883.46577905], [1788703200, 0.013737857, 0.013948263, 0.013268028, 0.013268028, 155626.51859121], [1788706800, 0.013268028, 0.014127972, 0.013268028, 0.014119907, 176071.19138987], [1788710400, 0.014119907, 0.014119907, 0.013147619, 0.013324916, 184387.51793145], [1788714000, 0.013324916, 0.013469778, 0.012903139, 0.013047308, 96977.39058108], [1788717600, 0.013047308, 0.013243377, 0.012676703, 0.013007941, 56178.16243418], [1788721200, 0.013007941, 0.013224475, 0.012543152, 0.012948554, 110421.88366352], [1788724800, 0.012948554, 0.013280206, 0.012695977, 0.012847854, 111852.89110937], [1788728400, 0.012847854, 0.013802926, 0.012843742, 0.013765096, 167751.83007032], [1788732000, 0.013765096, 0.014036232, 0.013448131, 0.013971391, 114343.33531686], [1788735600, 0.013971391, 0.014902205, 0.01383781, 0.014035621, 210109.70933614], [1788739200, 0.014035621, 0.01420242, 0.013586131, 0.014111658, 150351.31065579], [1788742800, 0.014111658, 0.014275102, 0.013861463, 0.013863844, 65183.061279826], [1788746400, 0.013863844, 0.014386694, 0.013789163, 0.013809833, 138753.63032382], [1788750000, 0.013809833, 0.014392659, 0.013125812, 0.013391238, 84171.48774289], [1788753600, 0.013391238, 0.013482061, 0.012791119, 0.013357854, 94338.17399402], [1788757200, 0.013357854, 0.013578918, 0.013185983, 0.013261435, 84928.93396257], [1788760800, 0.013261435, 0.013618152, 0.013203307, 0.013552477, 53037.90465888], [1788764400, 0.013552477, 0.01355594, 0.013243503, 0.01335574, 26491.11207518], [1788768000, 0.01335574, 0.013792101, 0.013330188, 0.013734727, 71077.44136966], [1788771600, 0.013734727, 0.014663648, 0.013616821, 0.014583011, 191172.7766315], [1788775200, 0.014583011, 0.016588568, 0.014479152, 0.016226687, 620325.67302562], [1788778800, 0.016226687, 0.01683009, 0.015968143, 0.016404992, 256263.33790737], [1788782400, 0.016404992, 0.017336309, 0.016261335, 0.016741575, 310765.77424653], [1788786000, 0.016741575, 0.017292228, 0.015748516, 0.015880984, 365190.43303599], [1788789600, 0.015880984, 0.015940802, 0.014977471, 0.015238757, 122152.60106289], [1788793200, 0.015238757, 0.01533808, 0.014414485, 0.014679785, 191022.85075839], [1788796800, 0.014679785, 0.014894464, 0.014038611, 0.01420639, 128611.13593602], [1788800400, 0.01420639, 0.015252997, 0.014149907, 0.015144953, 172903.19733941], [1788804000, 0.015144953, 0.015282854, 0.014666861, 0.014795213, 93938.040081253], [1788807600, 0.014795213, 0.014901448, 0.014616539, 0.014798268, 38869.099552065], [1788811200, 0.014798268, 0.015085024, 0.014415557, 0.014810975, 101840.16847107], [1788814800, 0.014810975, 0.015090881, 0.014676104, 0.014855418, 38392.066614974], [1788818400, 0.014855418, 0.014884007, 0.014549106, 0.014727362, 26296.32141804], [1788822000, 0.014727362, 0.016436099, 0.01439358, 0.016152198, 397371.75080901], [1788825600, 0.016152198, 0.016321063, 0.015691681, 0.015811415, 84305.78564752], [1788829200, 0.015811415, 0.016240717, 0.015795157, 0.01608579, 33326.6525799], [1788832800, 0.01608579, 0.01643414, 0.015658727, 0.016273171, 109050.50449175], [1788836400, 0.016273171, 0.01676943, 0.016060914, 0.016624561, 85683.01802318], [1788840000, 0.016624561, 0.017480747, 0.016445028, 0.016869103, 191051.18780796], [1788843600, 0.016869103, 0.016869103, 0.015969497, 0.016088315, 108636.6328825], [1788847200, 0.016088315, 0.016121715, 0.015598775, 0.015711629, 56795.93612889], [1788850800, 0.015711629, 0.015803743, 0.015487312, 0.015526232, 21231.42272852], [1788854400, 0.015526232, 0.015689638, 0.015085488, 0.015298902, 92666.41907264], [1788858000, 0.015298902, 0.015805698, 0.015295, 0.015538061, 63202.1330421], [1788861600, 0.015538061, 0.01610672, 0.015416154, 0.015757421, 63537.68114292], [1788865200, 0.015757421, 0.015838681, 0.01496756, 0.015156058, 115820.12767839], [1788868800, 0.015156058, 0.015250477, 0.014450101, 0.014599635, 124412.96840555], [1788872400, 0.014599635, 0.014846682, 0.014351949, 0.014732457, 95305.55663131], [1788876000, 0.014732457, 0.014732457, 0.014325446, 0.014599424, 67713.36493673], [1788879600, 0.014599424, 0.015685776, 0.014443894, 0.015481766, 180822.46993241], [1788883200, 0.015481766, 0.015709423, 0.014963882, 0.015510115, 212733.64552835], [1788886800, 0.015510115, 0.015690203, 0.014989262, 0.015050632, 91524.075034075], [1788890400, 0.015050632, 0.015437, 0.014791193, 0.014897979, 94390.94389688], [1788894000, 0.014897979, 0.01510434, 0.014456384, 0.01451451, 82525.679956], [1788897600, 0.01451451, 0.015027399, 0.013843036, 0.0139434, 128052.4314679], [1788901200, 0.0139434, 0.013997429, 0.013055108, 0.01332, 159058.56211584], [1788904800, 0.01332, 0.013910418, 0.013294253, 0.013741949, 104879.11603931], [1788908400, 0.013741949, 0.014042049, 0.013412333, 0.013828999, 58228.54000131], [1788912000, 0.013828999, 0.013918902, 0.013693661, 0.013834904, 31245.13501611], [1788915600, 0.013834904, 0.014032513, 0.013599089, 0.01366942, 56208.082411827], [1788919200, 0.01366942, 0.013702745, 0.013131267, 0.013250357, 81264.10892544], [1788922800, 0.013250357, 0.013531782, 0.013131292, 0.013222744, 28366.19242258], [1788926400, 0.013222744, 0.013611531, 0.01277613, 0.013480428, 134465.39198993], [1788930000, 0.013480428, 0.013676477, 0.013114029, 0.013429498, 113294.67532517], [1788933600, 0.013429498, 0.013670782, 0.013244023, 0.013470067, 42789.44243923], [1788937200, 0.013470067, 0.0136263, 0.013361246, 0.013457335, 34580.3096333], [1788940800, 0.013457335, 0.013612039, 0.01332477, 0.013423502, 26260.081424236], [1788944400, 0.013423502, 0.014041526, 0.013336762, 0.013514358, 66068.87155182], [1788948000, 0.013514358, 0.01355877, 0.012937399, 0.013078694, 87794.093516297], [1788951600, 0.013078694, 0.013279996, 0.01284328, 0.013124554, 76938.68723308], [1788955200, 0.013124554, 0.013656584, 0.012058019, 0.01232604, 390692.1603497], [1788958800, 0.01232604, 0.01271749, 0.011005841, 0.011591526, 529511.10604127], [1788962400, 0.011591526, 0.012621936, 0.011507878, 0.012220262, 293764.39639737], [1788966000, 0.012220262, 0.012220262, 0.011279231, 0.011493882, 174484.1916883], [1788969600, 0.011493882, 0.012023422, 0.011389944, 0.01171659, 101936.47618831], [1788973200, 0.01171659, 0.01197635, 0.011620994, 0.011873765, 81191.70386367], [1788976800, 0.011873765, 0.012151171, 0.011790047, 0.011897851, 58891.28508782], [1788980400, 0.011897851, 0.011897851, 0.011155303, 0.011335653, 105988.24289653], [1788984000, 0.011335653, 0.011557932, 0.010876039, 0.011087682, 187195.39403239], [1788987600, 0.011087682, 0.011207011, 0.010873624, 0.011062773, 35712.25624562], [1788991200, 0.011062773, 0.011326225, 0.010704413, 0.011198451, 123659.92578771], [1788994800, 0.011198451, 0.011595068, 0.011081763, 0.011419152, 82226.066681563], [1788998400, 0.011419152, 0.011639315, 0.011249037, 0.011467084, 54905.68073373], [1789002000, 0.011467084, 0.011570199, 0.011190371, 0.01134997, 82129.12848809], [1789005600, 0.01134997, 0.011446571, 0.011132847, 0.011291752, 40591.3499839], [1789009200, 0.011291752, 0.011357938, 0.011189793, 0.011251468, 23147.38172737], [1789012800, 0.011251468, 0.011316442, 0.011057016, 0.011101271, 34614.33972376], [1789016400, 0.011101271, 0.0113462, 0.010927538, 0.011073231, 45794.8703577], [1789020000, 0.011073231, 0.011508668, 0.010612921, 0.011101471, 93442.50935901], [1789023600, 0.011101471, 0.01121018, 0.01042078, 0.01121018, 66620.5922111], [1789027200, 0.01121018, 0.011455475, 0.01100517, 0.011359371, 80313.96464391], [1789030800, 0.011359371, 0.011561772, 0.01114866, 0.011322078, 88392.54095819], [1789034400, 0.011322078, 0.013211002, 0.011322078, 0.013122511, 327394.63187916], [1789038000, 0.013122511, 0.013306733, 0.012420329, 0.012656371, 197588.70191634], [1789041600, 0.012656371, 0.012717379, 0.011300506, 0.011853241, 372818.36793102], [1789045200, 0.011853241, 0.01416694, 0.01133492, 0.013931308, 532356.10177415], [1789048800, 0.013931308, 0.014669884, 0.013583212, 0.014124332, 297953.12906981], [1789052400, 0.014124332, 0.014137924, 0.013407102, 0.013479797, 97345.26485868], [1789056000, 0.013479797, 0.014003247, 0.013479797, 0.013969264, 68768.81184317], [1789059600, 0.013969264, 0.015309941, 0.013875309, 0.015045917, 202146.2603706], [1789063200, 0.015045917, 0.015216756, 0.014085797, 0.014574883, 337750.46919359], [1789066800, 0.014574883, 0.014766969, 0.014407874, 0.014505821, 43027.27720792], [1789070400, 0.014505821, 0.015008378, 0.014317842, 0.014622569, 158136.44586671], [1789074000, 0.014622569, 0.014651137, 0.013514704, 0.013709195, 170091.89258317], [1789077600, 0.013709195, 0.013762396, 0.013283443, 0.013425157, 52873.056341961], [1789081200, 0.013425157, 0.013546998, 0.013250673, 0.013261338, 37253.6048376], [1789084800, 0.013261338, 0.013609911, 0.0130794, 0.01343235, 100649.40849957], [1789088400, 0.01343235, 0.01356194, 0.013358635, 0.01355187, 26113.50402794], [1789092000, 0.01355187, 0.013780343, 0.013279407, 0.01347368, 49526.60167699], [1789095600, 0.01347368, 0.013568316, 0.013247416, 0.013433642, 46426.41734531], [1789099200, 0.013433642, 0.013577545, 0.013307046, 0.013427639, 40986.21419411], [1789102800, 0.013427639, 0.013510956, 0.013276258, 0.013340493, 25215.16724593], [1789106400, 0.013340493, 0.013584455, 0.013135766, 0.013384742, 67952.87051269], [1789110000, 0.013384742, 0.013471826, 0.013197393, 0.013333234, 29421.091738114], [1789113600, 0.013333234, 0.013613272, 0.013176971, 0.013279335, 19086.27546189], [1789117200, 0.013279335, 0.013396181, 0.012790445, 0.012797713, 109554.48054042], [1789120800, 0.012797713, 0.012935163, 0.012311511, 0.01252677, 97028.77177853], [1789124400, 0.01252677, 0.012578402, 0.01220113, 0.012222129, 75940.064980852], [1789128000, 0.012222129, 0.01277338, 0.011930035, 0.012734843, 155443.35672887], [1789131600, 0.012734843, 0.013467714, 0.012649917, 0.01332347, 83750.015729407], [1789135200, 0.01332347, 0.014711462, 0.013236014, 0.014122993, 376532.17895365], [1789138800, 0.014122993, 0.014123606, 0.013176673, 0.013256705, 221237.87702354], [1789142400, 0.013256705, 0.013962509, 0.013227229, 0.013491571, 196662.27753895], [1789146000, 0.013491571, 0.013579992, 0.013173107, 0.013303531, 54191.047851661], [1789149600, 0.013303531, 0.013373517, 0.012626261, 0.012726394, 153192.63080683], [1789153200, 0.012726394, 0.01278116, 0.012098586, 0.012185646, 160870.81831297], [1789156800, 0.012185646, 0.012565308, 0.012126799, 0.012450776, 104192.10459894], [1789160400, 0.012450776, 0.012577614, 0.012187916, 0.012236918, 94582.59841953], [1789164000, 0.012236918, 0.012497935, 0.012108445, 0.012190585, 129700.40058452], [1789167600, 0.012190585, 0.012276256, 0.011611641, 0.01196374, 176817.8677882], [1789171200, 0.01196374, 0.012144391, 0.010562397, 0.011561235, 464328.1712071], [1789174800, 0.011561235, 0.011561502, 0.011129536, 0.01125442, 57107.61622987], [1789178400, 0.01125442, 0.011314853, 0.010944575, 0.011236759, 105037.5603882], [1789182000, 0.011236759, 0.011316868, 0.011001464, 0.011190059, 91851.077538132], [1789185600, 0.011190059, 0.011248531, 0.011068882, 0.011179776, 29762.13441674], [1789189200, 0.011179776, 0.011486096, 0.011000027, 0.011344666, 138190.44143848], [1789192800, 0.011344666, 0.011999838, 0.011344666, 0.011510544, 167741.83642158], [1789196400, 0.011510544, 0.011926638, 0.011424911, 0.011812626, 115602.34099378], [1789200000, 0.011812626, 0.012049215, 0.011457659, 0.01149299, 124809.20332271], [1789203600, 0.01149299, 0.01175062, 0.011433857, 0.011676384, 39398.25005833], [1789207200, 0.011676384, 0.011906302, 0.011582385, 0.011752225, 56122.21374975], [1789210800, 0.011752225, 0.011777922, 0.011477519, 0.011545371, 43398.62689822], [1789214400, 0.011545371, 0.011597466, 0.011290581, 0.011507529, 69245.34705329], [1789218000, 0.011507529, 0.012257563, 0.011353243, 0.012073158, 165515.42021798], [1789221600, 0.012073158, 0.012136244, 0.011666098, 0.011718805, 119053.19452333], [1789225200, 0.011718805, 0.011891927, 0.011482024, 0.011880271, 109279.48399777], [1789228800, 0.011880271, 0.012063041, 0.011741007, 0.011948179, 66337.21596461], [1789232400, 0.011948179, 0.012129322, 0.011938235, 0.012030113, 32931.81586201], [1789236000, 0.012030113, 0.012165943, 0.0117982, 0.011929971, 39654.51127179], [1789239600, 0.011929971, 0.012084632, 0.011409218, 0.011409218, 130911.83604492], [1789243200, 0.011409218, 0.011587058, 0.011389276, 0.011533065, 19740.28151873], [1789246800, 0.011533065, 0.012331863, 0.011462323, 0.012314058, 180384.82634923], [1789250400, 0.012314058, 0.012503521, 0.01205299, 0.012429423, 142449.32217674], [1789254000, 0.012429423, 0.012429423, 0.011690198, 0.011751127, 132791.26273177], [1789257600, 0.011751127, 0.011846684, 0.011698979, 0.011750085, 18980.85470367], [1789261200, 0.011750085, 0.011799129, 0.011655354, 0.011744948, 21747.72695612], [1789264800, 0.011744948, 0.011877589, 0.011624082, 0.01169977, 39251.47256874], [1789268400, 0.01169977, 0.011857907, 0.011689922, 0.011776778, 18169.28042049], [1789272000, 0.011776778, 0.012096602, 0.011700767, 0.011725507, 24289.31650711], [1789275600, 0.011725507, 0.011885751, 0.011703397, 0.011713259, 18741.31404078], [1789279200, 0.011713259, 0.012268125, 0.011682979, 0.011823882, 53246.9725483], [1789282800, 0.011823882, 0.011851341, 0.011724342, 0.011724342, 11635.049039441], [1789286400, 0.011724342, 0.011918005, 0.011591856, 0.011675499, 29838.12556666], [1789290000, 0.011675499, 0.011724871, 0.011092948, 0.011189167, 117461.40544523], [1789293600, 0.011189167, 0.011408961, 0.011108578, 0.011338112, 36330.8899051], [1789297200, 0.011338112, 0.011421763, 0.011191886, 0.011289657, 21950.89277592], [1789300800, 0.011289657, 0.011412005, 0.011216515, 0.011251607, 37784.84407563], [1789304400, 0.011251607, 0.011284249, 0.011087075, 0.011097309, 48904.30287552], [1789308000, 0.011097309, 0.011320844, 0.011078648, 0.011221859, 49419.11977279], [1789311600, 0.011221859, 0.011449864, 0.01120684, 0.011281044, 71612.54076086], [1789315200, 0.011281044, 0.01165172, 0.011210172, 0.011388322, 29054.24907824], [1789318800, 0.011388322, 0.011531621, 0.011225286, 0.011434078, 48390.94436954], [1789322400, 0.011434078, 0.011684725, 0.010887802, 0.011546857, 225517.11726393], [1789326000, 0.011546857, 0.011601889, 0.011198511, 0.011349285, 69277.4087727], [1789329600, 0.011349285, 0.011398089, 0.011312084, 0.011339621, 11226.74377491], [1789333200, 0.011339621, 0.011662065, 0.011334171, 0.011535301, 44186.14573729], [1789336800, 0.011535301, 0.01161932, 0.011288425, 0.011371851, 28031.4002203], [1789340400, 0.011371851, 0.011609229, 0.011206427, 0.011214057, 18935.19767256], [1789344000, 0.011214057, 0.011466191, 0.011101169, 0.011189599, 34578.51132451], [1789347600, 0.011189599, 0.011272077, 0.011078869, 0.011238517, 37194.064774469], [1789351200, 0.011238517, 0.011405291, 0.011103086, 0.011262225, 50506.96919168], [1789354800, 0.011262225, 0.011420997, 0.011144069, 0.011271187, 38020.97118031], [1789358400, 0.011271187, 0.011424664, 0.011178119, 0.01125625, 9694.73746697], [1789362000, 0.01125625, 0.011400855, 0.011245215, 0.011303991, 18819.87845944], [1789365600, 0.011303991, 0.011557446, 0.011303991, 0.011461561, 55170.17568067], [1789369200, 0.011461561, 0.011540232, 0.011352375, 0.011456355, 25111.79522188], [1789372800, 0.011456355, 0.011458267, 0.011304379, 0.011414267, 16227.9117557], [1789376400, 0.011414267, 0.011433373, 0.011244621, 0.011299697, 25306.96126851], [1789380000, 0.011299697, 0.011554557, 0.011116329, 0.011253389, 41273.66953974], [1789383600, 0.011253389, 0.011381857, 0.011092027, 0.011094548, 8213.43641431], [1789387200, 0.011094548, 0.011448537, 0.011094548, 0.011106245, 31544.19961632], [1789390800, 0.011106245, 0.011423159, 0.010884161, 0.01106541, 66581.57954708], [1789394400, 0.01106541, 0.011171013, 0.010999916, 0.011058222, 50383.62680406], [1789398000, 0.011058222, 0.01112775, 0.011010258, 0.011112478, 13410.9649259], [1789401600, 0.011112478, 0.011158764, 0.010895138, 0.011047554, 58581.4309818], [1789405200, 0.011047554, 0.01116632, 0.010718859, 0.010739652, 129275.072982064], [1789408800, 0.010739652, 0.010949916, 0.010416634, 0.01060319, 105057.84418158], [1789412400, 0.01060319, 0.011426731, 0.01045181, 0.011189503, 321823.40024294], [1789416000, 0.011189503, 0.012048254, 0.011182979, 0.011626373, 195510.24240703], [1789419600, 0.011626373, 0.012040641, 0.010664148, 0.010840757, 331453.75778502], [1789423200, 0.010840757, 0.011070841, 0.010750982, 0.010990998, 41583.28593469], [1789426800, 0.010990998, 0.010990998, 0.010738673, 0.01083245, 34877.48281835], [1789430400, 0.01083245, 0.010880037, 0.010687701, 0.010792935, 24088.14534851], [1789434000, 0.010792935, 0.010792935, 0.0094335384, 0.0096913779, 248714.93429981], [1789437600, 0.0096913779, 0.009780261, 0.0091694291, 0.0094140555, 128775.12351446], [1789441200, 0.0094140555, 0.0094534041, 0.0091081865, 0.0091168504, 91678.86697682], [1789444800, 0.0091168504, 0.0093262385, 0.0086078309, 0.0089705366, 220229.45082649], [1789448400, 0.0089705366, 0.0090574723, 0.0087368519, 0.008827048, 68312.017964044], [1789452000, 0.008827048, 0.0089740407, 0.0086960176, 0.0088236182, 48871.96279336], [1789455600, 0.0088236182, 0.0091717802, 0.0086402256, 0.0091080598, 78631.3569986], [1789459200, 0.0091080598, 0.0096047259, 0.0089489381, 0.0095665141, 101118.6684128], [1789462800, 0.0095665141, 0.0097214046, 0.0094567026, 0.0094793683, 41802.80758866], [1789466400, 0.0094793683, 0.0099074936, 0.0092709375, 0.0093723399, 92438.70936991], [1789470000, 0.0093723399, 0.0093723399, 0.0089611767, 0.0090962711, 60396.73266951], [1789473600, 0.0090962711, 0.009621202, 0.009062712, 0.0094604456, 72080.86302739], [1789477200, 0.0094604456, 0.0095904396, 0.0090985202, 0.0091996853, 61470.62206063], [1789480800, 0.0091996853, 0.0094028454, 0.0086053654, 0.0086943903, 223885.85595366], [1789484400, 0.0086943903, 0.0088968546, 0.0085161133, 0.0087798273, 111362.11703381], [1789488000, 0.0087798273, 0.0088637492, 0.0084323436, 0.0084662403, 81907.90582572], [1789491600, 0.0084662403, 0.009953556, 0.0084500027, 0.0095177594, 389818.87961691], [1789495200, 0.0095177594, 0.0095177594, 0.0090032297, 0.009195591, 78810.51572172], [1789498800, 0.009195591, 0.0092755734, 0.0087173915, 0.0087919668, 51759.62093029], [1789502400, 0.0087919668, 0.0088966659, 0.0086691519, 0.0088224273, 29059.23217395], [1789506000, 0.0088224273, 0.0090226567, 0.0087965293, 0.0089287436, 30655.042063926], [1789509600, 0.0089287436, 0.009052507, 0.0086709484, 0.0088022433, 29217.084640608], [1789513200, 0.0088022433, 0.0093801427, 0.0087365279, 0.0092264557, 116376.68045204], [1789516800, 0.0092264557, 0.0096119428, 0.0092137988, 0.0093551255, 106395.85874503], [1789520400, 0.0093551255, 0.0093899386, 0.0091308753, 0.0091308753, 40557.043753236], [1789524000, 0.0091308753, 0.0093070527, 0.0089650051, 0.0091213833, 58178.12616109], [1789527600, 0.0091213833, 0.0092851535, 0.0090622833, 0.0090881854, 38546.22265218], [1789531200, 0.0090881854, 0.0091672897, 0.0089255369, 0.0089255369, 33967.69662696], [1789534800, 0.0089255369, 0.0093095352, 0.0089099756, 0.0092974023, 50306.37516734], [1789538400, 0.0092974023, 0.009671063, 0.0091635487, 0.009454624, 105328.66492673], [1789542000, 0.009454624, 0.010441067, 0.0094535185, 0.010394475, 212883.92508609], [1789545600, 0.010394475, 0.010486778, 0.010221006, 0.010479716, 31142.60057508], [1789549200, 0.010479716, 0.010487476, 0.010330623, 0.010477654, 16165.23521659], [1789552800, 0.010477654, 0.01056943, 0.010349909, 0.010486129, 30102.58922214], [1789556400, 0.010486129, 0.010919549, 0.009660502, 0.0097550773, 161492.64929973], [1789560000, 0.0097550773, 0.0098423603, 0.0095598076, 0.0096320412, 43636.76731866], [1789563600, 0.0096320412, 0.0096486093, 0.0094663764, 0.0095720507, 25272.54112144], [1789567200, 0.0095720507, 0.0096078017, 0.0093782762, 0.0095335592, 42847.58017469], [1789570800, 0.0095335592, 0.010012694, 0.009458714, 0.0099305121, 104204.76020963], [1789574400, 0.0099305121, 0.010372131, 0.0098648508, 0.010210803, 99931.27722628], [1789578000, 0.010210803, 0.010319649, 0.0099503093, 0.010140724, 51024.94185723], [1789581600, 0.010140724, 0.010256453, 0.0097990387, 0.0099079146, 73446.38631954], [1789585200, 0.0099079146, 0.010143571, 0.009833047, 0.010082464, 31060.14384787], [1789588800, 0.010082464, 0.010179492, 0.0099891157, 0.010146032, 48336.8620188], [1789592400, 0.010146032, 0.010328488, 0.010016943, 0.010016943, 29456.21108361], [1789596000, 0.010016943, 0.010135677, 0.009983867, 0.0099992854, 13720.28188527], [1789599600, 0.0099992854, 0.010287933, 0.0099652999, 0.010154915, 36203.28342799], [1789603200, 0.010154915, 0.01035999, 0.010141995, 0.010349436, 52289.013648382], [1789606800, 0.010349436, 0.010497023, 0.0101795, 0.010410658, 39869.87243772], [1789610400, 0.010410658, 0.010718406, 0.010386651, 0.010568527, 93332.58450817], [1789614000, 0.010568527, 0.010809066, 0.010554825, 0.010778406, 78029.44432489], [1789617600, 0.010778406, 0.011251489, 0.010679429, 0.010962277, 102137.30903366], [1789621200, 0.010962277, 0.011073086, 0.010669996, 0.010830824, 100478.91810582], [1789624800, 0.010830824, 0.010954764, 0.010330209, 0.010825736, 14152.49035846], [1789628400, 0.010825736, 0.010898724, 0.010079584, 0.010400429, 132395.40194669], [1789632000, 0.010400429, 0.010880241, 0.010076071, 0.010865255, 112319.094794609], [1789635600, 0.010865255, 0.010931154, 0.010713092, 0.010879779, 34970.14704434], [1789639200, 0.010879779, 0.011108569, 0.010630386, 0.011068431, 86545.17274355], [1789642800, 0.011068431, 0.011162884, 0.010821659, 0.011087303, 61266.83177829], [1789646400, 0.011087303, 0.011304133, 0.011057803, 0.011080886, 43328.85004395], [1789650000, 0.011080886, 0.011386073, 0.010875837, 0.011014135, 175255.20169567], [1789653600, 0.011014135, 0.011707755, 0.010882025, 0.011613385, 164581.072371348], [1789657200, 0.011613385, 0.011876179, 0.011243945, 0.011858759, 177061.3002144], [1789660800, 0.011858759, 0.012055613, 0.01166997, 0.011974923, 125822.93704746], [1789664400, 0.011974923, 0.011998962, 0.011457731, 0.011567776, 92620.0099501372], [1789668000, 0.011567776, 0.01161995, 0.010900375, 0.011011067, 125548.30271253], [1789671600, 0.011011067, 0.011140223, 0.010865785, 0.011010796, 55018.3860527], [1789675200, 0.011010796, 0.011180622, 0.01094424, 0.011095061, 55468.10869286], [1789678800, 0.011095061, 0.011243189, 0.011046127, 0.011131867, 40795.79952861], [1789682400, 0.011131867, 0.011217055, 0.011002394, 0.011042821, 26087.24893586], [1789686000, 0.011042821, 0.011151119, 0.010928214, 0.010958543, 59588.48489566], [1789689600, 0.010958543, 0.011116476, 0.010833142, 0.010901278, 26199.5532643], [1789693200, 0.010901278, 0.011164736, 0.010870233, 0.011005328, 28715.21823389], [1789696800, 0.011005328, 0.011098536, 0.010911824, 0.010975348, 38042.92682723], [1789700400, 0.010975348, 0.011252772, 0.010941863, 0.011235592, 49035.69167517], [1789704000, 0.011235592, 0.011342642, 0.011103007, 0.011121877, 70342.33300331], [1789707600, 0.011121877, 0.011281352, 0.011022334, 0.011187483, 64410.98539448], [1789711200, 0.011187483, 0.011322996, 0.011115592, 0.011149147, 43934.39571553], [1789714800, 0.011149147, 0.011472251, 0.011124327, 0.011383251, 47776.23227658], [1789718400, 0.011383251, 0.011484907, 0.011303252, 0.011484907, 13915.58646421], [1789722000, 0.011484907, 0.011554271, 0.01140386, 0.011551467, 21879.68759892], [1789725600, 0.011551467, 0.011735618, 0.011433403, 0.011534986, 17649.60647869], [1789729200, 0.011534986, 0.011568513, 0.011430923, 0.011504049, 5935.77956671], [1789732800, 0.011504049, 0.011555798, 0.011349754, 0.01144281, 26641.25287986], [1789736400, 0.01144281, 0.011699621, 0.011253688, 0.011435691, 68043.82675903], [1789740000, 0.011435691, 0.011636046, 0.011411025, 0.011592814, 23695.23228429], [1789743600, 0.011592814, 0.011823924, 0.011496746, 0.01156594, 14459.8119932], [1789747200, 0.01156594, 0.011808742, 0.01153181, 0.011707282, 36992.98673637], [1789750800, 0.011707282, 0.01182153, 0.011628813, 0.011643157, 24959.73935094], [1789754400, 0.011643157, 0.011987802, 0.011489198, 0.011606251, 51742.2870387], [1789758000, 0.011606251, 0.011730776, 0.011441298, 0.011528919, 69350.82570639], [1789761600, 0.011528919, 0.011603553, 0.011073198, 0.011243788, 104140.94666842], [1789765200, 0.011243788, 0.011426137, 0.010863947, 0.011208384, 39437.72111885], [1789768800, 0.011208384, 0.011297068, 0.010958611, 0.010995682, 49014.18168563], [1789772400, 0.010995682, 0.011176349, 0.010902525, 0.011016158, 18546.24850432], [1789776000, 0.011016158, 0.011057448, 0.010723124, 0.010801564, 72099.47607921], [1789779600, 0.010801564, 0.010904861, 0.010739221, 0.010880068, 22041.32364539], [1789783200, 0.010880068, 0.011021587, 0.010743036, 0.010889116, 54464.66220363], [1789786800, 0.010889116, 0.011209064, 0.010843037, 0.011006828, 44162.1716219], [1789790400, 0.011006828, 0.011295554, 0.010819241, 0.010840208, 39370.95894506], [1789794000, 0.010840208, 0.010959471, 0.010814249, 0.0109266, 19804.33451012], [1789797600, 0.0109266, 0.011003119, 0.010826013, 0.010922095, 18625.98309299], [1789801200, 0.010922095, 0.010977622, 0.010791948, 0.010883419, 25660.077813462], [1789804800, 0.010883419, 0.010990129, 0.010861491, 0.010890315, 6503.49254246], [1789808400, 0.010890315, 0.011055497, 0.010838762, 0.010977299, 15115.41064281], [1789812000, 0.010977299, 0.011178491, 0.010881015, 0.011178491, 12947.012457922], [1789815600, 0.011178491, 0.011178491, 0.010700964, 0.010731745, 32417.73901173], [1789819200, 0.010731745, 0.010824753, 0.010678294, 0.010693351, 31117.91717636], [1789822800, 0.010693351, 0.010901659, 0.010643477, 0.010811094, 32590.79021157], [1789826400, 0.010811094, 0.010881837, 0.010618931, 0.010730024, 42078.96154105], [1789830000, 0.010730024, 0.010756681, 0.010461192, 0.010502075, 51606.82223782], [1789833600, 0.010502075, 0.010604797, 0.010392886, 0.010583129, 35248.80846475], [1789837200, 0.010583129, 0.010720266, 0.010526578, 0.010595909, 23834.48237403], [1789840800, 0.010595909, 0.010733813, 0.010361569, 0.010470513, 53810.36813254], [1789844400, 0.010470513, 0.010487231, 0.010024752, 0.010099304, 99386.32457598], [1789848000, 0.010099304, 0.010256719, 0.0099863278, 0.010090724, 17473.88155395], [1789851600, 0.010090724, 0.010108945, 0.0099414017, 0.010027421, 24771.22299413], [1789855200, 0.010027421, 0.010228451, 0.0099469129, 0.0099990877, 20497.17463778], [1789858800, 0.0099990877, 0.010075477, 0.0099545978, 0.0099949615, 7247.77632539], [1789862400, 0.0099949615, 0.010070105, 0.0099592096, 0.010024542, 10910.067724817], [1789866000, 0.010024542, 0.010193273, 0.0099993728, 0.010151311, 28888.34058962], [1789869600, 0.010151311, 0.010165534, 0.0098963982, 0.0099702001, 14486.5606752], [1789873200, 0.0099702001, 0.010025807, 0.0097956931, 0.0099256993, 22153.98765118], [1789876800, 0.0099256993, 0.0099256993, 0.0096514291, 0.0097089693, 52870.68041706], [1789880400, 0.0097089693, 0.009727282, 0.0095449157, 0.0096902199, 10641.77903995], [1789884000, 0.0096902199, 0.0097655181, 0.00960166, 0.0096227233, 8129.62613392], [1789887600, 0.0096227233, 0.0099811356, 0.0096144669, 0.0097009014, 14037.71791861], [1789891200, 0.0097009014, 0.0097174187, 0.0095533934, 0.0095590246, 21755.53229462], [1789894800, 0.0095590246, 0.00964888, 0.0094898392, 0.0095866298, 15034.31693401], [1789898400, 0.0095866298, 0.0099629623, 0.009562056, 0.0098681209, 24654.46635469], [1789902000, 0.0098681209, 0.0098681209, 0.0096160811, 0.0096594505, 7974.46068818], [1789905600, 0.0096594505, 0.0098772122, 0.0095738755, 0.009674424, 17449.7859404], [1789909200, 0.009674424, 0.0097314196, 0.0096103033, 0.009667306, 13306.21283044], [1789912800, 0.009667306, 0.0098034644, 0.0096630819, 0.0098034644, 22389.091478256], [1789916400, 0.0098034644, 0.0099206872, 0.0097694812, 0.0098317899, 37067.61809224], [1789920000, 0.0098317899, 0.010377927, 0.0097909357, 0.010220543, 43050.86425478], [1789923600, 0.010220543, 0.010357837, 0.0097603063, 0.010239325, 24484.32571547], [1789927200, 0.010239325, 0.010260623, 0.010043867, 0.01012679, 26317.62693879], [1789930800, 0.01012679, 0.010281545, 0.0099056569, 0.010262967, 57330.91641296], [1789934400, 0.010262967, 0.01029842, 0.010147613, 0.010200944, 13200.58436729], [1789938000, 0.010200944, 0.010272276, 0.010090458, 0.010185023, 11044.44921802], [1789941600, 0.010185023, 0.010426344, 0.010185023, 0.010217312, 8532.14091434], [1789945200, 0.010217312, 0.010405134, 0.010194388, 0.010354527, 17563.87413151], [1789948800, 0.010354527, 0.010732529, 0.010345605, 0.010621767, 48811.54278335], [1789952400, 0.010621767, 0.01078557, 0.010117186, 0.010572074, 30714.10698911], [1789956000, 0.010572074, 0.010734055, 0.010532818, 0.010659347, 22686.7081669], [1789959600, 0.010659347, 0.010800607, 0.010571255, 0.010800607, 38527.2417815], [1789963200, 0.010800607, 0.010811861, 0.010595424, 0.01071654, 26746.9784667], [1789966800, 0.01071654, 0.010749453, 0.010441394, 0.010697752, 41006.75388677], [1789970400, 0.010697752, 0.010759167, 0.010614414, 0.010665125, 14160.27166549], [1789974000, 0.010665125, 0.010787442, 0.010582507, 0.01067313, 2672.74555202], [1789977600, 0.01067313, 0.010868743, 0.010648789, 0.010800322, 13898.36619468], [1789981200, 0.010800322, 0.011611398, 0.010685949, 0.011517651, 141214.76446404], [1789984800, 0.011517651, 0.011569242, 0.01132262, 0.011498148, 18527.73995118], [1789988400, 0.011498148, 0.011570004, 0.011405989, 0.011459586, 23609.76929353], [1789992000, 0.011459586, 0.011555136, 0.011266213, 0.011396346, 52425.85043625], [1789995600, 0.011396346, 0.011647724, 0.01126998, 0.011546485, 60229.084191557], [1789999200, 0.011546485, 0.011897014, 0.011273143, 0.011757539, 48607.72027818], [1790002800, 0.011757539, 0.011808255, 0.011239681, 0.011360347, 139346.25317004], [1790006400, 0.011360347, 0.011468315, 0.011274957, 0.011315142, 29721.42593816], [1790010000, 0.011315142, 0.011428833, 0.011111344, 0.011174095, 48238.79863175], [1790013600, 0.011174095, 0.011333557, 0.010887963, 0.011310439, 32180.99754728], [1790017200, 0.011310439, 0.011748332, 0.011244813, 0.011681649, 82256.8727919], [1790020800, 0.011681649, 0.01204791, 0.011599603, 0.011847895, 71140.10596857], [1790024400, 0.011847895, 0.011985799, 0.01178206, 0.011860589, 60649.14780258], [1790028000, 0.011860589, 0.012073233, 0.011744498, 0.012057976, 59963.58309615], [1790031600, 0.012057976, 0.012517543, 0.011983831, 0.012405612, 135523.3041795], [1790035200, 0.012405612, 0.012712201, 0.012291102, 0.012490168, 121697.831542], [1790038800, 0.012490168, 0.013305066, 0.012434702, 0.013036801, 208861.72008449], [1790042400, 0.013036801, 0.013854245, 0.012991972, 0.013826935, 260273.39101451], [1790046000, 0.013826935, 0.013851986, 0.013484963, 0.013663162, 111581.87616026], [1790049600, 0.013663162, 0.013768811, 0.013363131, 0.013413296, 58147.41315437], [1790053200, 0.013413296, 0.013529753, 0.013302041, 0.013486307, 35385.95863284], [1790056800, 0.013486307, 0.013587908, 0.013343969, 0.013477169, 22101.40766784], [1790060400, 0.013477169, 0.013582625, 0.013244419, 0.013266311, 50857.44444435], [1790064000, 0.013266311, 0.013494778, 0.012874645, 0.012920955, 116658.22596809], [1790067600, 0.012920955, 0.013006858, 0.012873215, 0.012996943, 10695.71232188], [1790071200, 0.012996943, 0.013068101, 0.012787441, 0.012903594, 41963.60986286], [1790074800, 0.012903594, 0.01294734, 0.012809105, 0.012809105, 9868.43845902], [1790078400, 0.012809105, 0.013027818, 0.012631705, 0.012889056, 79573.9185125], [1790082000, 0.012889056, 0.013058356, 0.012861587, 0.012964616, 35588.69133423], [1790085600, 0.012964616, 0.01303043, 0.012695345, 0.012878698, 30142.83177429], [1790089200, 0.012878698, 0.012921684, 0.01275033, 0.01279255, 20748.025419475], [1790092800, 0.01279255, 0.012835786, 0.012542585, 0.012694865, 56202.23454467], [1790096400, 0.012694865, 0.013087098, 0.012539291, 0.012703495, 108363.34834815], [1790100000, 0.012703495, 0.012836691, 0.012632278, 0.012736734, 22338.113991], [1790103600, 0.012736734, 0.012802628, 0.012614631, 0.012711609, 7052.46052469], [1790107200, 0.012711609, 0.012717233, 0.012471542, 0.0125671, 46674.1134625], [1790110800, 0.0125671, 0.01273285, 0.012445032, 0.012600519, 43199.36410409], [1790114400, 0.012600519, 0.012703998, 0.012475097, 0.012525272, 4239.79892353], [1790118000, 0.012525272, 0.012655108, 0.012352761, 0.01237272, 77399.87636555], [1790121600, 0.01237272, 0.012429124, 0.012103573, 0.012121036, 62958.25346972], [1790125200, 0.012121036, 0.012345327, 0.012115033, 0.012214635, 29351.35731565], [1790128800, 0.012214635, 0.012704811, 0.012207593, 0.012618194, 98015.76419074], [1790132400, 0.012618194, 0.012820988, 0.012552345, 0.012689394, 40710.64131364], [1790136000, 0.012689394, 0.012929011, 0.012616918, 0.012821494, 38901.099614338], [1790139600, 0.012821494, 0.012878086, 0.012533636, 0.012671195, 43056.93334854], [1790143200, 0.012671195, 0.012701227, 0.012111845, 0.012121389, 112156.11199362], [1790146800, 0.012121389, 0.012362377, 0.012089536, 0.012163121, 8761.53206315], [1790150400, 0.012163121, 0.012266639, 0.012041574, 0.012066565, 4724.72893759], [1790154000, 0.012066565, 0.012149091, 0.012020903, 0.012037511, 6400.73997944], [1790157600, 0.012037511, 0.012119251, 0.011953661, 0.012045267, 20218.51861996], [1790161200, 0.012045267, 0.012050925, 0.011841554, 0.011968044, 21751.37979545], [1790164800, 0.011968044, 0.012049248, 0.011820711, 0.011983842, 17210.84604822], [1790168400, 0.011983842, 0.011983842, 0.011723228, 0.011832596, 27682.92126894], [1790172000, 0.011832596, 0.011892986, 0.011377864, 0.011450508, 53876.95509313], [1790175600, 0.011450508, 0.011743141, 0.011402099, 0.011439564, 69290.010323741], [1790179200, 0.011439564, 0.011526618, 0.011396864, 0.011456242, 17877.66762637], [1790182800, 0.011456242, 0.011561086, 0.01141512, 0.011499929, 3771.9869584], [1790186400, 0.011499929, 0.011533179, 0.011463514, 0.01147572, 6137.32111719], [1790190000, 0.01147572, 0.011578062, 0.011467755, 0.011528633, 6519.77545568], [1790193600, 0.011528633, 0.011536465, 0.011367498, 0.011449328, 33836.51628493], [1790197200, 0.011449328, 0.011453792, 0.01092108, 0.011110687, 98452.34305969], [1790200800, 0.011110687, 0.011196258, 0.011015968, 0.011053218, 10038.28012853], [1790204400, 0.011053218, 0.011130077, 0.011020403, 0.011070843, 8002.41971415], [1790208000, 0.011070843, 0.011196585, 0.011000702, 0.01112186, 18466.12291393], [1790211600, 0.01112186, 0.011148584, 0.011012123, 0.011018949, 7744.78228877], [1790215200, 0.011018949, 0.011227635, 0.010999175, 0.011008637, 15735.20032967], [1790218800, 0.011008637, 0.011141374, 0.010522449, 0.010583625, 76164.77334309], [1790222400, 0.010583625, 0.010608051, 0.010413053, 0.010513506, 25208.14409157], [1790226000, 0.010513506, 0.01068858, 0.010492982, 0.010660787, 20580.53474078], [1790229600, 0.010660787, 0.010718682, 0.010568994, 0.010629932, 15716.20020886], [1790233200, 0.010629932, 0.010864258, 0.01059515, 0.010773543, 23256.033943742], [1790236800, 0.010773543, 0.010905126, 0.010696468, 0.010810921, 24757.039894144], [1790240400, 0.010810921, 0.010810921, 0.010599929, 0.010643606, 6963.4433795], [1790244000, 0.010643606, 0.010748369, 0.010320951, 0.010403287, 67872.38201949], [1790247600, 0.010403287, 0.010469029, 0.010257403, 0.010315379, 14397.83757877], [1790251200, 0.010315379, 0.010518267, 0.010315357, 0.010513519, 20693.80321725], [1790254800, 0.010513519, 0.010555313, 0.010411617, 0.01049749, 11491.74413368], [1790258400, 0.01049749, 0.010669228, 0.010435006, 0.010561333, 18417.4070117], [1790262000, 0.010561333, 0.010567513, 0.010441097, 0.010536145, 21555.15930474], [1790265600, 0.010536145, 0.010595802, 0.010430075, 0.010531782, 16924.36198556], [1790269200, 0.010531782, 0.010531782, 0.010057516, 0.010338852, 45597.2636036], [1790272800, 0.010338852, 0.010395458, 0.010239669, 0.010345688, 13318.6695687], [1790276400, 0.010345688, 0.010446799, 0.010285981, 0.010364483, 7396.098911985], [1790280000, 0.010364483, 0.010509462, 0.010221326, 0.010470555, 37891.81209655], [1790283600, 0.010470555, 0.010550705, 0.010317675, 0.010349491, 24304.88136541], [1790287200, 0.010349491, 0.010490649, 0.010285419, 0.010314808, 17111.81436187], [1790290800, 0.010314808, 0.010460982, 0.010252706, 0.010267264, 19866.2188989], [1790294400, 0.010267264, 0.01035865, 0.010224923, 0.010246515, 17034.21699644], [1790298000, 0.010246515, 0.010334642, 0.010246515, 0.010282147, 5158.74732632], [1790301600, 0.010282147, 0.010322442, 0.010150516, 0.010212637, 15962.14730043], [1790305200, 0.010212637, 0.010281814, 0.010212512, 0.010271787, 4142.85701725], [1790308800, 0.010271787, 0.010553146, 0.010225765, 0.010450192, 31201.99727964], [1790312400, 0.010450192, 0.010593301, 0.010351398, 0.0104635, 33099.71054077], [1790316000, 0.0104635, 0.010647819, 0.010293163, 0.010578068, 37051.65857927], [1790319600, 0.010578068, 0.010650925, 0.010519931, 0.010548361, 6448.86105646], [1790323200, 0.010548361, 0.010788649, 0.010521435, 0.010763524, 16632.36219604], [1790326800, 0.010763524, 0.011054721, 0.010671121, 0.011024349, 35770.81027814], [1790330400, 0.011024349, 0.011162564, 0.010904764, 0.011097721, 13712.71469618], [1790334000, 0.011097721, 0.011243582, 0.011058905, 0.011182013, 14402.26923587], [1790337600, 0.011182013, 0.011202985, 0.010878289, 0.010992273, 24804.67710574], [1790341200, 0.010992273, 0.011172975, 0.010949122, 0.011119288, 30218.60340941], [1790344800, 0.011119288, 0.011236501, 0.010939839, 0.011179724, 37476.90617658], [1790348400, 0.011179724, 0.011395323, 0.011079742, 0.011275145, 55469.049967991], [1790352000, 0.011275145, 0.011343556, 0.010921143, 0.010982788, 81956.62163889], [1790355600, 0.010982788, 0.011170527, 0.010890721, 0.011059411, 47285.71603991], [1790359200, 0.011059411, 0.011167691, 0.010977915, 0.0110394, 14757.87148722], [1790362800, 0.0110394, 0.011112053, 0.010788768, 0.010906471, 19384.22166486], [1790366400, 0.010906471, 0.011044395, 0.010835061, 0.010869698, 18314.0072074836], [1790370000, 0.010869698, 0.010971044, 0.010743832, 0.010838666, 27843.61555988], [1790373600, 0.010838666, 0.011013302, 0.010754621, 0.01078323, 13049.61553569], [1790377200, 0.01078323, 0.01087789, 0.010757863, 0.010805363, 8983.2981806], [1790380800, 0.010805363, 0.010812095, 0.010581111, 0.010668481, 36732.61209431], [1790384400, 0.010668481, 0.010804527, 0.010461784, 0.010631252, 32060.7203718], [1790388000, 0.010631252, 0.010795367, 0.010585403, 0.010748898, 12528.10286018], [1790391600, 0.010748898, 0.010887972, 0.010675375, 0.010731827, 27624.39434889], [1790395200, 0.010731827, 0.010825191, 0.010628945, 0.010648529, 19402.92219277], [1790398800, 0.010648529, 0.010715678, 0.010549451, 0.010627871, 25287.45159469], [1790402400, 0.010627871, 0.010670944, 0.010504324, 0.010632791, 16417.80401971], [1790406000, 0.010632791, 0.010675187, 0.010526633, 0.010565057, 8771.88978727], [1790409600, 0.010565057, 0.010650896, 0.010345278, 0.01061267, 23993.41691344], [1790413200, 0.01061267, 0.01061267, 0.010490737, 0.010527476, 3665.09581318], [1790416800, 0.010527476, 0.010616029, 0.010430453, 0.010527427, 6863.59217733], [1790420400, 0.010527427, 0.01058972, 0.010497871, 0.010517432, 1008.096181364], [1790424000, 0.010517432, 0.010587434, 0.010467431, 0.010546518, 8749.32870852], [1790427600, 0.010546518, 0.010558477, 0.010383497, 0.010452359, 20769.77156198], [1790431200, 0.010452359, 0.010490371, 0.010164009, 0.01039877, 26625.20909038], [1790434800, 0.01039877, 0.010516131, 0.010223065, 0.010462277, 22122.070415521], [1790438400, 0.010462277, 0.010498235, 0.010164348, 0.010275684, 47964.06595311], [1790442000, 0.010275684, 0.010367674, 0.010119553, 0.010196593, 17428.87073446], [1790445600, 0.010196593, 0.010248532, 0.0099270113, 0.010010936, 46864.19127385], [1790449200, 0.010010936, 0.010050466, 0.0099092922, 0.0099778164, 10756.39767138], [1790452800, 0.0099778164, 0.01001607, 0.0098235124, 0.0099353195, 13705.67088878], [1790456400, 0.0099353195, 0.010100632, 0.0096777342, 0.009782967, 35021.67965746], [1790460000, 0.009782967, 0.0098895379, 0.009767134, 0.0098195837, 10071.83576034], [1790463600, 0.0098195837, 0.0099779568, 0.0098082335, 0.0098531028, 5365.86015969], [1790467200, 0.0098531028, 0.0099372201, 0.0097729629, 0.0098603391, 7179.91175444], [1790470800, 0.0098603391, 0.0098904215, 0.0097552462, 0.0098622943, 9128.94052817], [1790474400, 0.0098622943, 0.0098655218, 0.0097660935, 0.0098368411, 10979.075963134], [1790478000, 0.0098368411, 0.0099090982, 0.009580741, 0.009650246, 16147.24213926], [1790481600, 0.009650246, 0.0098013886, 0.0092431905, 0.0094401042, 88413.361698], [1790485200, 0.0094401042, 0.00954367, 0.0093820931, 0.009540999, 10955.76744021], [1790488800, 0.009540999, 0.009568631, 0.0094093584, 0.009472237, 7385.089879348], [1790492400, 0.009472237, 0.0095687947, 0.0093873605, 0.0095687947, 9732.68867146], [1790496000, 0.0095687947, 0.009576457, 0.0093674316, 0.0094649786, 20044.79862956], [1790499600, 0.0094649786, 0.0095577915, 0.0094646753, 0.0095397623, 3144.88796411], [1790503200, 0.0095397623, 0.009560363, 0.0094083416, 0.0094850475, 5751.42515729], [1790506800, 0.0094850475, 0.0095022099, 0.0093323182, 0.0094243656, 24620.75989942], [1790510400, 0.0094243656, 0.0094919404, 0.0092560975, 0.0094093915, 57082.91826525], [1790514000, 0.0094093915, 0.0095332732, 0.0093200832, 0.0094372716, 26488.67180008], [1790517600, 0.0094372716, 0.0095151169, 0.0093784336, 0.0094706464, 12413.88299295], [1790521200, 0.0094706464, 0.0095497901, 0.009342717, 0.0094398794, 9008.55083195], [1790524800, 0.0094398794, 0.0094886448, 0.0092679528, 0.0093604731, 19250.86091266], [1790528400, 0.0093604731, 0.0094349698, 0.0092787517, 0.0093663286, 17937.1106223], [1790532000, 0.0093663286, 0.0093717452, 0.0092519935, 0.0093232627, 15063.084482613], [1790535600, 0.0093232627, 0.0093832968, 0.0087487687, 0.0089572182, 122526.74587369], [1790539200, 0.0089572182, 0.0090575432, 0.0087883445, 0.0088440936, 26154.87901096], [1790542800, 0.0088440936, 0.0089508197, 0.0087976426, 0.0088683665, 12781.086997041], [1790546400, 0.0088683665, 0.0088732085, 0.0087514236, 0.0088320508, 5232.090901249], [1790550000, 0.0088320508, 0.0090783825, 0.0087882016, 0.0089529819, 25060.026874431], [1790553600, 0.0089529819, 0.0090629745, 0.0089036239, 0.0089060266, 11791.10931588], [1790557200, 0.0089060266, 0.0090462784, 0.008880006, 0.0089433473, 21127.56045994], [1790560800, 0.0089433473, 0.0089879016, 0.0088366786, 0.0088989434, 6782.98776604], [1790564400, 0.0088989434, 0.0089386431, 0.0086171742, 0.0087023499, 40772.76653968], [1790568000, 0.0087023499, 0.0087023499, 0.0084320499, 0.0085129102, 37015.65507309], [1790571600, 0.0085129102, 0.0087019054, 0.0084498783, 0.0085260678, 9111.90895263], [1790575200, 0.0085260678, 0.0086427271, 0.0084258487, 0.0084574671, 9089.4901838], [1790578800, 0.0084574671, 0.0085443737, 0.0083807039, 0.0083897374, 17148.76504229], [1790582400, 0.0083897374, 0.0084926181, 0.0083257054, 0.0084273759, 11419.16904803], [1790586000, 0.0084273759, 0.0084959691, 0.008342009, 0.0084554633, 6841.59324409], [1790589600, 0.0084554633, 0.008482097, 0.0083048078, 0.0083282648, 8696.2576101], [1790593200, 0.0083282648, 0.0084964603, 0.0080375084, 0.0080902968, 51202.093956838], [1790596800, 0.0080902968, 0.00819444, 0.0079748477, 0.0080077729, 34589.61243484], [1790600400, 0.0080077729, 0.0081102058, 0.0078216777, 0.0078618376, 28329.9026682], [1790604000, 0.0078618376, 0.007874886, 0.0076315186, 0.0077213317, 33660.57878263], [1790607600, 0.0077213317, 0.0078514808, 0.0075579134, 0.0077849514, 34528.32188184], [1790611200, 0.0077849514, 0.0079174885, 0.0076968654, 0.0078076538, 24931.27450036], [1790614800, 0.0078076538, 0.0082478747, 0.0077945989, 0.0082137247, 57131.51956511], [1790618400, 0.0082137247, 0.0082541985, 0.0081323298, 0.0082270557, 10299.52368312], [1790622000, 0.0082270557, 0.0082270557, 0.0080763852, 0.0081525152, 5448.30869977], [1790625600, 0.0081525152, 0.00816835, 0.0080146399, 0.0080821468, 17031.58473556], [1790629200, 0.0080821468, 0.0084092148, 0.0079659634, 0.0080334561, 40507.33262603], [1790632800, 0.0080334561, 0.0080334561, 0.0078624328, 0.0079887905, 12238.26833529], [1790636400, 0.0079887905, 0.0080037375, 0.0079218506, 0.0079272457, 3353.60625444], [1790640000, 0.0079272457, 0.0079831448, 0.0076803312, 0.0076956963, 30599.40919176], [1790643600, 0.0076956963, 0.0078156629, 0.0076731246, 0.0077875564, 12024.000090000472], [1790647200, 0.0077875564, 0.0077875564, 0.0076213729, 0.0076545206, 10832.35767534], [1790650800, 0.0076545206, 0.0077523201, 0.0076024361, 0.0076831036, 4232.7752215], [1790654400, 0.0076831036, 0.0077341359, 0.0075183426, 0.007672614, 6588.68386814], [1790658000, 0.007672614, 0.0078236848, 0.0076655974, 0.0077536637, 9239.64117872], [1790661600, 0.0077536637, 0.0078544597, 0.0076854692, 0.0078125779, 13963.83646504], [1790665200, 0.0078125779, 0.0078293607, 0.007654406, 0.0076836932, 8965.34350231], [1790668800, 0.0076836932, 0.0079056587, 0.0076494079, 0.0078202306, 35538.90945768], [1790672400, 0.0078202306, 0.007863395, 0.0077277784, 0.0077788219, 18040.85703715], [1790676000, 0.0077788219, 0.0080752523, 0.0077670266, 0.0080201634, 58425.73293099], [1790679600, 0.0080201634, 0.0084614405, 0.007988833, 0.008369514, 69321.75580941], [1790683200, 0.008369514, 0.0085009424, 0.0082339196, 0.0084145587, 14419.62173325], [1790686800, 0.0084145587, 0.0084951358, 0.0083462914, 0.0083511023, 6771.41954875], [1790690400, 0.0083511023, 0.0083897472, 0.0081039906, 0.0081392843, 49729.10574341], [1790694000, 0.0081392843, 0.0090394391, 0.0080921517, 0.0086468541, 400256.26755826], [1790697600, 0.0086468541, 0.0086696709, 0.0082791952, 0.0083228535, 86026.86431961], [1790701200, 0.0083228535, 0.0084473203, 0.0081712985, 0.0082454359, 18004.2576508], [1790704800, 0.0082454359, 0.0083704893, 0.0082063698, 0.0082800347, 19915.21695525], [1790708400, 0.0082800347, 0.008526325, 0.0082800347, 0.008428742, 35420.1883529], [1790712000, 0.008428742, 0.0085014682, 0.0083594734, 0.0084462655, 16745.072660516], [1790715600, 0.0084462655, 0.0084958467, 0.0083559804, 0.0084160332, 17789.57460283], [1790719200, 0.0084160332, 0.0084649532, 0.0082923125, 0.0083668296, 20913.32716967], [1790722800, 0.0083668296, 0.0084246818, 0.0079183895, 0.0081001491, 62091.32086434], [1790726400, 0.0081001491, 0.0082249209, 0.0079682775, 0.0081591378, 37156.98694738], [1790730000, 0.0081591378, 0.0082753331, 0.0080953367, 0.0081457087, 4773.65046255], [1790733600, 0.0081457087, 0.0081963587, 0.0080291905, 0.0081174515, 19008.043041316], [1790737200, 0.0081174515, 0.0081430345, 0.0080073167, 0.0080821799, 13492.21413894], [1790740800, 0.0080821799, 0.0081251072, 0.008000729, 0.0080748673, 6818.7410983], [1790744400, 0.0080748673, 0.0081259484, 0.0079870943, 0.0080614791, 3254.6532482], [1790748000, 0.0080614791, 0.0081592307, 0.0080172493, 0.0080671864, 9619.30805069], [1790751600, 0.0080671864, 0.0081303638, 0.0080317963, 0.0080460139, 5469.99626348], [1790755200, 0.0080460139, 0.0081296094, 0.0079512275, 0.0080706623, 16382.6292401], [1790758800, 0.0080706623, 0.0083130698, 0.008002735, 0.0082939079, 40665.49354524], [1790762400, 0.0082939079, 0.0082964116, 0.008229421, 0.00826001, 4944.88323983], [1790766000, 0.00826001, 0.0083345881, 0.0081766403, 0.0082910956, 8727.28977242], [1790769600, 0.0082910956, 0.0089140122, 0.0082467423, 0.0088379948, 130294.62806155], [1790773200, 0.0088379948, 0.0088596185, 0.0086568073, 0.0087466802, 42091.32625752], [1790776800, 0.0087466802, 0.0087834598, 0.0085636781, 0.008596038, 47379.93746908], [1790780400, 0.008596038, 0.0086555881, 0.0082429556, 0.008359017, 87769.41283215], [1790784000, 0.008359017, 0.008436388, 0.0082577346, 0.008325067, 17590.36022722], [1790787600, 0.008325067, 0.0083874504, 0.0081348975, 0.008175122, 34449.86349662], [1790791200, 0.008175122, 0.0082303154, 0.0081127576, 0.0081338434, 13983.89368969], [1790794800, 0.0081338434, 0.0081822788, 0.0079273009, 0.0079448966, 43815.090195359], [1790798400, 0.0079448966, 0.008015449, 0.0079448966, 0.0079932083, 5581.78347837], [1790802000, 0.0079932083, 0.0080255614, 0.0078365301, 0.0079126589, 32010.25041968], [1790805600, 0.0079126589, 0.0079434998, 0.0078076588, 0.0079234731, 6673.13486066], [1790809200, 0.0079234731, 0.0079788764, 0.0078110914, 0.0078385316, 21535.55778081], [1790812800, 0.0078385316, 0.0078859615, 0.0072986871, 0.0074257102, 104841.27779808], [1790816400, 0.0074257102, 0.0075582053, 0.0073102733, 0.0075265548, 9699.73577005], [1790820000, 0.0075265548, 0.0075268915, 0.007272181, 0.007281474, 24609.96070127], [1790823600, 0.007281474, 0.0073758145, 0.0066188513, 0.0068848947, 117217.78542894], [1790827200, 0.0068848947, 0.0069447184, 0.0063315906, 0.0066254665, 158036.92368715], [1790830800, 0.0066254665, 0.0067220154, 0.0065021661, 0.0066791014, 35472.79319281], [1790834400, 0.0066791014, 0.0067229031, 0.0065872557, 0.00665725, 12111.89841109], [1790838000, 0.00665725, 0.0068786496, 0.0065949741, 0.0066944514, 50863.27673009], [1790841600, 0.0066944514, 0.0067960025, 0.0065870686, 0.0067667771, 20165.9175334], [1790845200, 0.0067667771, 0.0068344257, 0.0066540745, 0.0067044168, 18089.1362461], [1790848800, 0.0067044168, 0.0067044168, 0.0064872799, 0.0065839832, 34433.13477918], [1790852400, 0.0065839832, 0.0066483067, 0.006561819, 0.0065997848, 3515.98312272], [1790856000, 0.0065997848, 0.0066631915, 0.0061526904, 0.0063598583, 60910.43845032], [1790859600, 0.0063598583, 0.0065722108, 0.0062557194, 0.0065062384, 54150.36275682], [1790863200, 0.0065062384, 0.0065749192, 0.0062479315, 0.0063102157, 38415.10589659], [1790866800, 0.0063102157, 0.006340328, 0.0061728598, 0.0063012623, 21375.51255532], [1790870400, 0.0063012623, 0.0063555213, 0.0061673979, 0.0062912136, 10109.10376607], [1790874000, 0.0062912136, 0.0065042144, 0.0062096318, 0.0063303116, 44458.14582073], [1790877600, 0.0063303116, 0.0063549028, 0.0060512761, 0.0062319942, 19184.7483664], [1790881200, 0.0062319942, 0.0064300538, 0.006166931, 0.0063792321, 21915.93499702], [1790884800, 0.0063792321, 0.0064241727, 0.0061963267, 0.0063010728, 29953.76224625], [1790888400, 0.0063010728, 0.0063190422, 0.0062437291, 0.0063058733, 4930.72811371], [1790892000, 0.0063058733, 0.0063369764, 0.0061854233, 0.0063112065, 10895.960866], [1790895600, 0.0063112065, 0.0063371507, 0.0062637489, 0.0063311477, 5423.34392809], [1790899200, 0.0063311477, 0.0063366361, 0.0062419981, 0.0063196026, 9256.090708758], [1790902800, 0.0063196026, 0.0063439417, 0.0061837854, 0.006314987, 18966.037538116], [1790906400, 0.006314987, 0.0065041651, 0.0062878078, 0.0064419369, 28177.017634926], [1790910000, 0.0064419369, 0.0065648698, 0.0064022456, 0.0065648698, 22152.3039206], [1790913600, 0.0065648698, 0.0067162141, 0.0064573985, 0.0066070961, 26417.25868151], [1790917200, 0.0066070961, 0.0066407597, 0.0063944944, 0.0064681149, 26739.32064337], [1790920800, 0.0064681149, 0.0065372176, 0.0064305157, 0.0064878574, 5566.28868657], [1790924400, 0.0064878574, 0.0065430272, 0.0063720219, 0.0065010528, 7758.45170687], [1790928000, 0.0065010528, 0.0065155169, 0.0063396647, 0.0064388127, 20892.85586589], [1790931600, 0.0064388127, 0.0064532861, 0.006294345, 0.0063017339, 23961.73813073], [1790935200, 0.0063017339, 0.0065020459, 0.0062858782, 0.0065005686, 24887.32642332], [1790938800, 0.0065005686, 0.006554035, 0.0063910655, 0.0064690666, 11743.95036567], [1790942400, 0.0064690666, 0.006649739, 0.006454214, 0.0065361415, 37377.26217894], [1790946000, 0.0065361415, 0.0065501711, 0.0064177994, 0.0064680471, 11371.56195592], [1790949600, 0.0064680471, 0.0064702771, 0.0061855351, 0.0063581004, 59442.41433831], [1790953200, 0.0063581004, 0.0063837359, 0.0062406901, 0.0062679608, 11182.58081765], [1790956800, 0.0062679608, 0.006322991, 0.0061678093, 0.0062109599, 17004.93628737], [1790960400, 0.0062109599, 0.0062149117, 0.0058145476, 0.0058899848, 61767.77902393], [1790964000, 0.0058899848, 0.0060649748, 0.0057865081, 0.0058292387, 31441.079179018], [1790967600, 0.0058292387, 0.0058815356, 0.0056856879, 0.0057697245, 25003.9044789], [1790971200, 0.0057697245, 0.00581848, 0.0056167911, 0.005683729, 27474.13990914], [1790974800, 0.005683729, 0.0057446954, 0.0056516174, 0.0057394644, 9344.022674695], [1790978400, 0.0057394644, 0.0059525828, 0.0055794813, 0.0059000773, 43501.068707091], [1790982000, 0.0059000773, 0.006000106, 0.0057918315, 0.0058219598, 27621.65057224], [1790985600, 0.0058219598, 0.0058760056, 0.0058156366, 0.0058501555, 3307.69437476], [1790989200, 0.0058501555, 0.0059791304, 0.005819566, 0.0059424005, 15086.51898229], [1790992800, 0.0059424005, 0.0059673775, 0.0058622787, 0.0059409691, 10203.35623079], [1790996400, 0.0059409691, 0.0059477866, 0.0057969836, 0.0059080087, 7874.60498525], [1791000000, 0.0059080087, 0.005963817, 0.0058702349, 0.0058781673, 2450.98747878], [1791003600, 0.0058781673, 0.0060066075, 0.0058765838, 0.0058994428, 6028.36292001], [1791007200, 0.0058994428, 0.0059799591, 0.0058380378, 0.0059389906, 15421.18305176], [1791010800, 0.0059389906, 0.0060940231, 0.0059331191, 0.0060745355, 25984.78394621], [1791014400, 0.0060745355, 0.0060902206, 0.0059527198, 0.00606138, 9887.98456161], [1791018000, 0.00606138, 0.0061143023, 0.0059332864, 0.0059726415, 9649.93392648], [1791021600, 0.0059726415, 0.0060743321, 0.0059697012, 0.0060457732, 1687.96211037], [1791025200, 0.0060457732, 0.0060828981, 0.0059647051, 0.0059671458, 13826.68770528], [1791028800, 0.0059671458, 0.0060639961, 0.0058854712, 0.0059158498, 32755.69853226], [1791032400, 0.0059158498, 0.0060127387, 0.005870007, 0.0059163014, 10977.20659102], [1791036000, 0.0059163014, 0.0059636071, 0.0058163299, 0.0058975177, 20535.77746854], [1791039600, 0.0058975177, 0.0059072788, 0.0058741179, 0.0059015192, 1695.75621883], [1791043200, 0.0059015192, 0.0059865495, 0.0058754542, 0.0059620119, 13737.7095347], [1791046800, 0.0059620119, 0.0059726909, 0.0057846886, 0.0059374118, 8627.42439631], [1791050400, 0.0059374118, 0.0059429306, 0.0058740235, 0.0058990182, 8430.7911498], [1791054000, 0.0058990182, 0.0059139476, 0.0058496072, 0.0059004288, 4553.74834376], [1791057600, 0.0059004288, 0.0059389294, 0.0058624763, 0.0059343827, 2700.64048905], [1791061200, 0.0059343827, 0.0059654392, 0.0058771471, 0.0059396448, 5630.69598884], [1791064800, 0.0059396448, 0.0060798691, 0.005892307, 0.0060574775, 22506.30063016], [1791068400, 0.0060574775, 0.0060686038, 0.0058123881, 0.0059143583, 28391.97653281], [1791072000, 0.0059143583, 0.0060146713, 0.0059143583, 0.005945848, 4537.72613204], [1791075600, 0.005945848, 0.0060328777, 0.005943764, 0.006024061, 4735.8795183], [1791079200, 0.006024061, 0.0060297782, 0.0059873369, 0.0059873369, 121.015262347]]}, "0xfa1a5d457a9f9659b1f7bde14576c6be955b6bd5": {"chain": "robinhood", "info": {"symbol": "DELTA", "name": "Delta", "open_timestamp": 0, "creation_timestamp": 1787332141, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 32334, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xfa1a5d457a9f9659b1f7bde14576c6be955b6bd5", "price": "0.0056509394", "price_1m": "0.0056509394", "price_5m": "0.0056509394", "price_1h": "0.0056509394", "price_6h": "0.0056434853", "price_24h": "0.0056273383", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 5, "sells_24h": 16, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0.098904223", "volume_24h": "0.34605378", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0.098904223", "sell_volume_24h": "0.34605378", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 5, "swaps_24h": 16, "hot_level": 0}, "liquidity": "4.999564"}, "k": [[1787331600, 0.0050757494, 0.0050923702, 0.0050538082, 0.0050905444, 243.83460451], [1787335200, 0.0050905444, 0.005100742, 0.0050905444, 0.0050987685, 0.43376988], [1787338800, 0.0050987685, 0.0050987685, 0.0050776444, 0.0050776444, 0.058387071], [1787342400, 0.0050776444, 0.0051282715, 0.0050776444, 0.0051253736, 0.10477018], [1787346000, 0.0051253736, 0.0052499151, 0.0051251636, 0.0052499151, 0.092493197], [1787349600, 0.0052499151, 0.0053137925, 0.0052499151, 0.0053137925, 0.015939783], [1787356800, 0.0053137925, 0.0053137925, 0.0052804468, 0.0052804468, 0.013199797], [1787367600, 0.0052804468, 0.0052858454, 0.0052804468, 0.0052858454, 0.91730124], [1787371200, 0.0052858454, 0.0053047441, 0.0052858454, 0.0053047441, 0.015912641], [1787389200, 0.0053047441, 0.0053047441, 0.0050898455, 0.0050898455, 0.015115329], [1787400000, 0.0050898455, 0.0051046704, 0.0050898455, 0.0051046704, 0.015159355], [1787403600, 0.0051046704, 0.0051046704, 0.0051023604, 0.0051023604, 0.083338723], [1787410800, 0.0051023604, 0.0051023604, 0.0050577595, 0.0050577595, 0.015171761], [1787497200, 0.0050577595, 0.0051144554, 0.0050577595, 0.0051144554, 0.02556972], [1787508000, 0.0051144554, 0.0051394856, 0.0051144554, 0.0051394856, 0.015293579], [1787518800, 0.0051394856, 0.0051875511, 0.0051394856, 0.0051875511, 0.015522194], [1787529600, 0.0051875511, 0.0051875511, 0.0051514756, 0.0051514756, 0.015452881], [1787533200, 0.0051514756, 0.0051514756, 0.005117647, 0.005117647, 0.015197891], [1787536800, 0.005117647, 0.0051378475, 0.005117647, 0.0051378475, 0.015373471], [1787558400, 0.0051378475, 0.005145239, 0.0051378475, 0.005145239, 0.028225244], [1787565600, 0.005145239, 0.0052153739, 0.005145239, 0.0052153739, 0.01303713], [1787576400, 0.0052153739, 0.0052759965, 0.0052094942, 0.0052094942, 0.031297057], [1787587200, 0.0052094942, 0.0052283508, 0.0052094942, 0.0052283508, 0.015683484], [1787590800, 0.0052283508, 0.0052283508, 0.0052100401, 0.0052100401, 0.015628557], [1787594400, 0.0052100401, 0.0052100401, 0.0052005908, 0.0052005908, 0.15059227], [1787598000, 0.0052005908, 0.0052005908, 0.0051793825, 0.0051793825, 39.43701031], [1787601600, 0.0051793825, 0.0051951941, 0.0051793825, 0.0051951941, 0.13494], [1787605200, 0.0051951941, 0.0052162345, 0.0051951941, 0.0052162345, 0.015647138], [1787616000, 0.0052162345, 0.0052162345, 0.0052028997, 0.0052028997, 0.658101], [1787630400, 0.0052028997, 0.0052328218, 0.0052028997, 0.0052328218, 0.010464597], [1787637600, 0.0052328218, 0.0052740838, 0.0052328218, 0.0052740838, 0.010547112], [1787666400, 0.0052740838, 0.0052740838, 0.0051995182, 0.0051995182, 0.015473766], [1787673600, 0.0051995182, 0.0051995182, 0.0051937645, 0.0051937645, 0.012984411], [1787677200, 0.0051937645, 0.0051937645, 0.0051774907, 0.0051858271, 0.031046431], [1787713200, 0.0051858271, 0.0051858271, 0.0051751598, 0.0051751598, 0.025875799], [1787738400, 0.0051751598, 0.0051751598, 0.0051739208, 0.0051739208, 0.015521762], [1787745600, 0.0051739208, 0.0051756217, 0.0051739208, 0.0051756217, 0.020702486], [1787767200, 0.0051756217, 0.0051832021, 0.0051756217, 0.0051832021, 0.031099212], [1787770800, 0.0051832021, 0.0051849869, 0.0051832021, 0.0051849869, 0.01555496], [1787774400, 0.0051849869, 0.0051849869, 0.0051699099, 0.0051699099, 0.015509729], [1787796000, 0.0051699099, 0.0052530219, 0.0051699099, 0.0052530219, 0.015719668], [1787850000, 0.0052530219, 0.0052876483, 0.0052530219, 0.0052876483, 0.029082066], [1787954400, 0.0052876483, 0.0052876483, 0.0051180435, 0.0051180435, 0.099801848], [1787958000, 0.0051180435, 0.0051240069, 0.0051180435, 0.0051240069, 0.020496027], [1787979600, 0.0051240069, 0.0051243428, 0.0051240069, 0.0051243428, 0.015334596], [1788033600, 0.0051243428, 0.0051543286, 0.0051243428, 0.0051543286, 0.012853607], [1788037200, 0.0051543286, 0.0051543286, 0.0051519558, 0.0051519558, 0.020556303], [1788130800, 0.0051519558, 0.0051519558, 0.0050633631, 0.0050633631, 0.040506905], [1788163200, 0.0050633631, 0.0051275344, 0.0050633631, 0.0051275344, 0.015382603], [1788177600, 0.0051275344, 0.0051446484, 0.0051275344, 0.0051446484, 0.24375161], [1788271200, 0.0051446484, 0.0051536381, 0.0051446484, 0.0051536381, 3.86981077], [1788318000, 0.0051536381, 0.0051536381, 0.0050730437, 0.0050730437, 0.020292175], [1788400800, 0.0050730437, 0.0050730437, 0.005053893, 0.005053893, 0.010107786], [1788498000, 0.005053893, 0.0052686444, 0.005053893, 0.0052686444, 0.031611866], [1788642000, 0.0052686444, 0.0052686444, 0.0052027721, 0.0052027721, 0.049426335], [1788652800, 0.0052027721, 0.0052119273, 0.0052027721, 0.0052119273, 0.015635782], [1788660000, 0.0052119273, 0.0052572882, 0.0052119273, 0.0052572756, 7.50717983], [1788663600, 0.0052572756, 0.0052692616, 0.0052572756, 0.0052692616, 7.471813], [1788735600, 0.0052692616, 0.005295105, 0.0052692616, 0.005295105, 5.026549372], [1788775200, 0.005295105, 0.005295105, 0.0052252403, 0.0052252403, 0.010319849], [1788897600, 0.0052252403, 0.0052268306, 0.0052186807, 0.0052192156, 15766.60049577], [1788919200, 0.0052192156, 0.0052424821, 0.0052192156, 0.0052424821, 0.010484964], [1788937200, 0.0052424821, 0.0052782005, 0.0052424821, 0.0052782005, 0.010424446], [1788955200, 0.0052782005, 0.0052782005, 0.005270935, 0.005270935, 0.01054187], [1788962400, 0.005270935, 0.005270935, 0.005256299, 0.005256299, 0.010512598], [1788966000, 0.005256299, 0.005256299, 0.0052402561, 0.0052402561, 0.010480512], [1788969600, 0.0052402561, 0.0052402561, 0.0052390599, 0.0052390599, 0.59746874], [1788980400, 0.0052390599, 0.0052390599, 0.0051887481, 0.0051887481, 0.010377496], [1788991200, 0.0051887481, 0.0051887481, 0.0051531137, 0.0051531137, 0.010306227], [1789164000, 0.0051531137, 0.0052897507, 0.0051531137, 0.0052897507, 0.010579501], [1789174800, 0.0052897507, 0.0052897507, 0.0052807634, 0.0052807634, 0.01570763], [1789268400, 0.0052807634, 0.0052944753, 0.0052807634, 0.0052944753, 0.015843717], [1789340400, 0.0052944753, 0.0052944753, 0.0051981342, 0.0051981342, 0.010396268], [1789347600, 0.0051981342, 0.0052114892, 0.0051981342, 0.0052114892, 0.015634467], [1789405200, 0.0052114892, 0.0053073892, 0.0052114892, 0.0053073892, 0.031844335], [1789444800, 0.0053073892, 0.0053073892, 0.0052496643, 0.0052496643, 0.010499328], [1789524000, 0.0052496643, 0.0052496643, 0.0050517115, 0.0050517115, 0.015117246], [1789588800, 0.0050517115, 0.0050615807, 0.0050517115, 0.0050615807, 0.015184742], [1789606800, 0.0050615807, 0.0051221829, 0.0050615807, 0.0050982448, 0.49794183], [1789610400, 0.0050982448, 0.0079893575, 0.0050982448, 0.0079893575, 0.024784784], [1789617600, 0.0079893575, 0.0079893575, 0.0051046285, 0.0051046285, 0.015875394], [1789624800, 0.0051046285, 0.0051247881, 0.0051046285, 0.0051236122, 1.90082259], [1789682400, 0.0051236122, 0.0051334174, 0.0051236122, 0.0051334174, 0.01526935], [1789711200, 0.0051334174, 0.0052182932, 0.0051334174, 0.0052182932, 0.026052329], [1789736400, 0.0052182932, 0.0054031222, 0.0052182932, 0.0053954577, 0.4337403], [1789920000, 0.0053954577, 0.0055071904, 0.0053954577, 0.0055071904, 0.0054934224], [1789923600, 0.0055071904, 0.0055317796, 0.0055071904, 0.0055317796, 0.047020126], [1790013600, 0.0055317796, 0.005772149, 0.0055317796, 0.005772149, 0.21518254], [1790017200, 0.005772149, 0.0058057674, 0.005772149, 0.0058057674, 0.017373758], [1790089200, 0.0058057674, 0.0058057674, 0.0057663112, 0.0057663112, 0.017298933], [1790161200, 0.0057663112, 0.0057663112, 0.0057149068, 0.0057149068, 0.011429813], [1790190000, 0.0057149068, 0.0057149068, 0.0056153319, 0.0056153319, 0.061354801], [1790193600, 0.0056153319, 0.0056153319, 0.0056049586, 0.0056049586, 0.011181892], [1790208000, 0.0056049586, 0.0056394801, 0.0056049586, 0.0056394801, 0.053702429], [1790215200, 0.0056394801, 0.005640236, 0.0056394801, 0.005640236, 0.016878406], [1790226000, 0.005640236, 0.005653045, 0.005640236, 0.005653045, 0.011277824], [1790265600, 0.005653045, 0.005653045, 0.0056426718, 0.0056426718, 0.02251426], [1790287200, 0.0056426718, 0.0056426718, 0.0056392279, 0.0056392279, 0.094244045], [1790316000, 0.0056392279, 0.0056392279, 0.005622471, 0.005622471, 0.005622471], [1790409600, 0.005622471, 0.0056466822, 0.005622471, 0.0056466822, 0.031056752], [1790524800, 0.0056466822, 0.0056466822, 0.004675131, 0.004675131, 8.21849849], [1790528400, 0.004675131, 0.0056492598, 0.004675131, 0.0056492598, 2.35132676], [1790650800, 0.0056492598, 0.0056492598, 0.0024657668, 0.0024657668, 0.017217217], [1790719200, 0.0024657668, 0.0024657668, 0.0024619439, 0.0024619439, 0.0073673673], [1790726400, 0.0024619439, 0.005603756, 0.0024619439, 0.005603756, 0.016811268], [1790820000, 0.005603756, 0.0056502045, 0.005603756, 0.0056392223, 0.033825986], [1790841600, 0.0056392223, 0.0056392223, 0.0056370804, 0.0056370804, 0.016868963], [1790870400, 0.0056370804, 0.0056389491, 0.0056370804, 0.0056389491, 0.017419633], [1790874000, 0.0056389491, 0.005680589, 0.0056389491, 0.005680589, 0.053965595], [1790946000, 0.005680589, 0.0057829983, 0.005680589, 0.0057829983, 0.0057829983], [1790956800, 0.0057829983, 0.0057829983, 0.0056744362, 0.0056744362, 0.017023308], [1790978400, 0.0056744362, 0.0056744362, 0.0056024114, 0.0056024114, 0.016807234], [1790982000, 0.0056024114, 0.0056024114, 0.0055987797, 0.0055993897, 1.012895161], [1790985600, 0.0055993897, 0.0056206189, 0.0055993897, 0.0056206189, 0.032310581], [1790989200, 0.0056206189, 0.0056240417, 0.0056206189, 0.0056240417, 0.016193865], [1790992800, 0.0056240417, 0.0056295641, 0.0056240417, 0.0056295641, 0.064495932], [1791003600, 0.0056295641, 0.0056295641, 0.0056179309, 0.0056209966, 0.038656821], [1791018000, 0.0056209966, 0.0056373962, 0.0056209966, 0.0056373962, 0.05687569], [1791021600, 0.0056373962, 0.005638278, 0.0056348973, 0.005638278, 0.032459981], [1791032400, 0.005638278, 0.005638278, 0.0056313904, 0.0056313904, 0.038063134], [1791043200, 0.0056313904, 0.0056321462, 0.0056287235, 0.0056321462, 0.032424548], [1791057600, 0.0056321462, 0.0056434853, 0.0056321462, 0.0056434853, 0.016249851], [1791068400, 0.0056434853, 0.0056434853, 0.0056417633, 0.0056417633, 0.032491117], [1791072000, 0.0056417633, 0.0056515484, 0.0056417633, 0.0056509394, 0.066413106]]}, "0x5a86828efd322bfb16d93cfed16ee9bc14940d7f": {"chain": "robinhood", "info": {"symbol": "QUOTRON", "name": "QUOTRONS", "open_timestamp": 0, "creation_timestamp": 1786634076, "circulating_supply": "1087", "total_supply": "1087", "holder_count": 3418, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x5a86828efd322bfb16d93cfed16ee9bc14940d7f", "price": "4173.54643725", "price_1m": "4173.54643725", "price_5m": "4247.011753867", "price_1h": "4249.09363327", "price_6h": "4497.053110917", "price_24h": "4154.87995683", "buys_1m": 0, "buys_5m": 1, "buys_1h": 4, "buys_6h": 31, "buys_24h": 169, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 24, "sells_24h": 84, "volume_1m": "0", "volume_5m": "9.61877969", "volume_1h": "2501.66781261", "volume_6h": "12559.96094599", "volume_24h": "41127.97221701", "buy_volume_1m": "0", "buy_volume_5m": "9.61877969", "buy_volume_1h": "86.53909951", "buy_volume_6h": "1622.48374006", "buy_volume_24h": "11656.35293822", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "2415.1287131", "sell_volume_6h": "10937.47720592", "sell_volume_24h": "29471.61927878", "swaps_1m": 0, "swaps_5m": 1, "swaps_1h": 5, "swaps_6h": 55, "swaps_24h": 253, "hot_level": 0}, "liquidity": "387575.2021619543780660976"}, "k": [[1786644000, 12.64896056, 356.10513706, 12.64896056, 71.31411912, 96186.082566559], [1786647600, 71.31411912, 127.75698206, 63.10377847, 124.81766034, 38919.910331], [1786651200, 124.81766034, 186.09573505, 123.90585091, 128.28938969, 15510.37595409], [1786654800, 128.28938969, 251.88071832, 97.44985648, 161.642423, 40136.83011928], [1786658400, 161.642423, 174.51561182, 115.1302135, 170.84573327, 23398.052818787], [1786662000, 170.84573327, 187.16374344, 98.47009795, 116.8608997, 25894.73753177], [1786665600, 116.8608997, 151.68904908, 108.08473706, 109.27158447, 8192.69900696], [1786669200, 109.27158447, 213.44006137, 102.19040579, 161.96930591, 13459.77081578], [1786672800, 161.96930591, 326.31135991, 147.64749012, 243.84251599, 99113.57164721], [1786676400, 243.84251599, 262.25659292, 198.90588332, 198.90588332, 6840.40166119], [1786680000, 198.90588332, 199.21124556, 148.92500916, 187.94615841, 7821.21818675], [1786683600, 187.94615841, 194.15593587, 163.42697448, 166.73823792, 2848.94377291], [1786687200, 166.73823792, 187.58286069, 140.84594424, 176.019008836, 10071.22020798], [1786690800, 176.019008836, 176.019008836, 114.50769527, 121.11531726, 47061.69311316], [1786694400, 121.11531726, 121.11531726, 87.97688494, 96.66200419, 4837.069344874], [1786698000, 96.66200419, 99.40343595, 92.080556377, 92.080556377, 1281.68533447], [1786701600, 92.080556377, 92.080556377, 90.69639668, 91.28396095, 301.57188586], [1786705200, 91.28396095, 91.28396095, 86.79508791, 86.79508791, 961.91224539], [1786708800, 86.79508791, 100.49203899, 86.4302556, 97.67833171, 2580.076902274], [1786712400, 97.67833171, 107.70447844, 97.67833171, 107.70447844, 1817.3779001], [1786716000, 107.70447844, 156.61878374, 107.70447844, 156.61878374, 3724.75395536], [1786719600, 156.61878374, 243.7824519, 151.28426033, 192.28434635, 13755.077773854], [1786723200, 192.28434635, 229.55294817, 152.24496683, 203.79233904, 16449.49440878], [1786726800, 203.79233904, 211.73600937, 194.80370489, 211.73600937, 4508.52891658], [1786730400, 211.73600937, 299.63449704, 211.73600937, 216.95058881, 25137.37477416], [1786734000, 216.95058881, 232.046484473, 210.90858489, 227.53103464, 5853.39051692], [1786737600, 227.53103464, 570.099684827, 227.46465516, 422.65589462, 82266.82690978], [1786741200, 422.65589462, 724.83617827, 323.28020016, 387.8451876, 81392.28737672], [1786744800, 387.8451876, 410.42903581, 315.29994194, 393.69640993, 14966.60674374], [1786748400, 393.69640993, 487.56096354, 371.011599645, 468.60874116, 11747.42160549], [1786752000, 468.60874116, 468.60874116, 245.94430284, 318.90555583, 19047.44244448], [1786755600, 318.90555583, 392.35754738, 287.50408236, 342.78378634, 12843.028696218], [1786759200, 342.78378634, 413.30930152, 342.78378634, 413.30930152, 9671.75382688], [1786762800, 413.30930152, 431.73658521, 237.80560588, 307.77977278, 17046.39834222], [1786766400, 307.77977278, 371.70539192, 228.90541949, 268.25865721, 12104.72355682], [1786770000, 268.25865721, 268.25865721, 252.7791238, 254.68095093, 1056.86241511], [1786773600, 254.68095093, 255.29102471, 209.2311879, 238.35677903, 7220.082129375], [1786777200, 238.35677903, 281.87952928, 238.35677903, 281.87952928, 2028.95254381], [1786780800, 281.87952928, 281.87952928, 212.96286887, 244.62808127, 5747.5527262], [1786784400, 244.62808127, 245.14450627, 184.44808021, 241.79762201, 9691.85525473], [1786788000, 241.79762201, 241.79762201, 234.47557008, 236.39319907, 977.36189556], [1786791600, 236.39319907, 243.91268441, 236.39319907, 243.91268441, 1599.33621102], [1786795200, 243.91268441, 308.74126701, 243.48321148, 308.74126701, 4667.98928839], [1786798800, 308.74126701, 354.99017069, 308.74126701, 343.31564912, 4369.72191173], [1786802400, 343.31564912, 343.31564912, 220.95292923, 226.55859349, 11000.27499457], [1786806000, 226.55859349, 278.85564865, 222.53749605, 278.85564865, 4305.78370065], [1786809600, 278.85564865, 278.85564865, 253.50314536, 266.9685624, 3039.27535429], [1786813200, 266.9685624, 357.80390151, 237.40822858, 313.691085, 13593.72008093], [1786816800, 313.691085, 354.0032674057, 272.38904742, 301.74697997, 9331.21269291], [1786820400, 301.74697997, 334.34084065, 301.74697997, 303.20467145, 3899.13477126], [1786824000, 303.20467145, 376.20990622, 193.43004593, 278.202949, 26215.25212577], [1786827600, 278.202949, 295.87258667, 235.74705462, 295.87258667, 4627.18856755], [1786831200, 295.87258667, 303.51349214, 277.9309023, 289.40081287, 2718.35147396], [1786834800, 289.40081287, 361.49436553, 289.40081287, 337.1774345, 5617.73457687], [1786838400, 337.1774345, 337.1774345, 292.1299757, 314.99736699, 3916.049513683], [1786842000, 314.99736699, 314.99736699, 273.3041024, 282.23134415, 3815.50269177], [1786845600, 282.23134415, 283.99729747, 260.84822365, 273.0035837147, 2542.14523242], [1786849200, 273.0035837147, 273.0035837147, 241.036145014, 262.28170878, 4735.82016386], [1786852800, 262.28170878, 410.59511053, 262.28170878, 352.46895079, 8703.90435355], [1786856400, 352.46895079, 446.20006851, 330.50036769, 330.50036769, 13491.63737279], [1786860000, 330.50036769, 484.25307474, 277.13014379, 475.046278489, 9835.27818886], [1786863600, 475.046278489, 475.046278489, 406.80166653, 411.90433247, 3411.16031101], [1786867200, 411.90433247, 413.139689, 401.86961853, 401.92777004, 2232.93809031], [1786870800, 401.92777004, 401.92777004, 390.24638524, 392.78331244, 779.14770739], [1786874400, 392.78331244, 407.38667996, 378.87890948, 407.38667996, 6659.51861239], [1786878000, 407.38667996, 433.13983489, 405.64217743, 433.13983489, 2232.060466544], [1786881600, 433.13983489, 458.10840145, 386.63482387, 386.63704818, 5160.28264066], [1786885200, 386.63704818, 668.36595566, 370.52346746, 536.20543928, 20646.16758835], [1786888800, 536.20543928, 624.64074705, 488.2830917, 494.89604735, 29004.23400917], [1786892400, 494.89604735, 670.58811329, 491.21680827, 601.41837204, 17101.91218124], [1786896000, 601.41837204, 666.51449831, 491.3286023, 545.41279498, 26577.81737276], [1786899600, 545.41279498, 552.32445255, 515.50390465, 515.50390465, 2499.67450113], [1786903200, 515.50390465, 520.33181963, 463.41101147, 472.17986317, 9077.17305337], [1786906800, 472.17986317, 574.61903201, 447.9510553, 574.61903201, 5242.24144497], [1786910400, 574.61903201, 607.68827835, 567.00011392533, 585.87086264, 3942.43233232], [1786914000, 585.87086264, 1095.1192247, 585.87086264, 1037.00054718493, 104016.53042886], [1786917600, 1037.00054718493, 1037.00054718493, 653.094872242, 922.44604199, 62905.94189089], [1786921200, 922.44604199, 1680.30738987, 825.04791797, 1284.11061476, 267465.6270506], [1786924800, 1284.11061476, 1320.01534985, 883.69863272, 981.03966376, 75285.50349344], [1786928400, 981.03966376, 1428.96508472, 975.2808425, 1223.91618617, 47233.012547725], [1786932000, 1223.91618617, 1227.90070255, 1007.82984154, 1084.67073869, 18324.73693635], [1786935600, 1084.67073869, 1280.35715744, 875.68527267, 1182.87591783, 33687.72510147], [1786939200, 1182.87591783, 1246.84090007, 1033.97894459, 1033.97894459, 12801.10228284], [1786942800, 1033.97894459, 1152.7796959, 909.045023178, 932.47691773, 24530.57526947], [1786946400, 932.47691773, 967.27838289, 830.42828104, 850.78425086, 11728.86652181], [1786950000, 850.78425086, 1179.83710198, 850.13253513, 1034.41913755, 19917.97454645], [1786953600, 1034.41913755, 1144.63540739, 831.036566036, 1144.63540739, 19158.12777103], [1786957200, 1144.63540739, 1160.42971911, 950.94638124, 950.94638124, 10142.84459612], [1786960800, 950.94638124, 978.87789823, 787.65589047, 945.48569779, 13058.4725531], [1786964400, 945.48569779, 1079.19470408, 888.052637214, 978.57771126, 12815.52793232], [1786968000, 978.57771126, 992.62770073, 837.4565552, 939.16882566, 7034.97422552], [1786971600, 939.16882566, 975.94882177, 777.86670631, 867.18649736, 31398.58612035], [1786975200, 867.18649736, 902.79367715, 609.35085177, 828.43396442, 23179.66877255], [1786978800, 828.43396442, 843.73095561, 625.55615347, 711.32138482, 28645.8668811], [1786982400, 711.32138482, 754.61173266, 420.071904032, 530.42165495, 64929.65963609], [1786986000, 530.42165495, 649.3837298, 484.66979261, 649.3837298, 28742.044814147], [1786989600, 649.3837298, 668.91595884, 588.84809767, 619.61671959, 9502.57590161], [1786993200, 619.61671959, 619.61671959, 369.052944461, 554.98360756, 54605.17957032], [1786996800, 554.98360756, 568.35967589, 486.43409386, 486.60434394, 9925.7733395], [1787000400, 486.60434394, 622.26150361, 486.60434394, 566.52109282, 8946.74351603], [1787004000, 566.52109282, 581.75938694, 444.67487902, 444.6783183, 6475.75263703], [1787007600, 444.6783183, 656.23862047, 433.58956069, 584.11109378, 18346.5957362], [1787011200, 584.11109378, 777.75978492, 576.091076694, 698.82007995, 19998.64897156], [1787014800, 698.82007995, 907.090465619, 647.64848901, 673.38403639, 33273.74623065], [1787018400, 673.38403639, 713.20356757, 576.2963566, 576.2963566, 7058.65245469], [1787022000, 576.2963566, 711.14864366, 565.004999702, 623.25685608, 13053.5568501], [1787025600, 623.25685608, 626.42905388, 606.68689967, 626.39878412, 1509.43708409], [1787029200, 626.39878412, 790.024594846, 622.73801279, 747.97785486, 6914.55147642], [1787032800, 747.97785486, 747.97785486, 640.78331576, 640.78331576, 4415.5477133], [1787036400, 640.78331576, 640.78331576, 615.49602972, 629.47942425, 2003.38514394], [1787040000, 629.47942425, 717.29267402, 628.27844047, 713.8260233, 3421.41856463], [1787043600, 713.8260233, 722.41079776, 654.89480642, 709.82493856, 7832.0018287546], [1787047200, 709.82493856, 930.63464519, 709.82493856, 775.50181375, 20036.95985409], [1787050800, 775.50181375, 775.50181375, 742.87630111, 755.18326487, 4533.49281453], [1787054400, 755.18326487, 755.18326487, 633.91577972, 633.91577972, 11838.81879632], [1787058000, 633.91577972, 643.9798034, 581.81339629, 584.70779026, 3890.92176389], [1787061600, 584.70779026, 787.67343947, 584.70779026, 613.73146028, 12027.030774699], [1787065200, 613.73146028, 614.10150149, 473.36119258, 562.34157788, 16608.9316133], [1787068800, 562.34157788, 637.67743826, 546.61711021, 637.67743826, 5750.96780642], [1787072400, 637.67743826, 642.81689376, 502.1598809, 525.71490284, 7470.58942918], [1787076000, 525.71490284, 525.71490284, 452.35998532, 495.2892697, 5714.42064814], [1787079600, 495.2892697, 597.77459923, 495.2892697, 543.76551083, 5974.2386182], [1787083200, 543.76551083, 543.76551083, 488.89690394, 488.89690394, 3260.22339478], [1787086800, 488.89690394, 498.66173937, 285.76174802, 441.82979512, 34064.59426036], [1787090400, 441.82979512, 479.39898703, 441.31642434, 466.43052078, 3078.58387673], [1787094000, 466.43052078, 554.93018558, 436.89706328, 514.25052317, 7366.13269445], [1787097600, 514.25052317, 555.76269352, 501.59006017, 526.85475933, 2480.80726329], [1787101200, 526.85475933, 526.85475933, 348.075452937, 437.080857447, 12387.43423936], [1787104800, 437.080857447, 437.080857447, 283.37157424, 431.47178337, 26184.60545642], [1787108400, 431.47178337, 453.94307338, 381.34877841, 453.94307338, 7855.73355374], [1787112000, 453.94307338, 508.95924616, 447.98259087, 493.34440121, 2971.25887335], [1787115600, 493.34440121, 493.34440121, 446.28594017, 446.28594017, 1689.20214426], [1787119200, 446.28594017, 446.28594017, 228.61111335, 355.67954249, 31304.90895841], [1787122800, 355.67954249, 357.28429385, 331.90572524, 356.96485459, 3806.24542615], [1787126400, 356.96485459, 366.066767121, 329.35465208, 358.44510138, 4465.054821341], [1787130000, 358.44510138, 358.55421788, 333.14318027, 333.57190028, 1289.56867004], [1787133600, 333.57190028, 348.14961795, 333.42429067, 348.11029415, 591.71002902], [1787137200, 348.11029415, 357.53623397, 340.43483922, 340.43483922, 1758.96836044], [1787140800, 340.43483922, 358.90791796, 297.22212402, 354.83829007, 4725.43527854], [1787144400, 354.83829007, 549.037662546, 329.046921392, 460.69421181, 21322.951704], [1787148000, 460.69421181, 460.69421181, 402.37788504, 446.14374215, 5487.37171283], [1787151600, 446.14374215, 448.059670514, 349.55528066, 378.38189662, 11753.32887167], [1787155200, 378.38189662, 409.9330552, 378.2693568, 404.0073342832, 2842.56983476], [1787158800, 404.0073342832, 404.72051656, 351.48199077, 376.042339801, 3970.11295406], [1787162400, 376.042339801, 383.44662262, 363.83985635, 383.44662262, 2190.93375885], [1787166000, 383.44662262, 438.96318179, 383.29748053, 433.083118208, 4026.81927366], [1787169600, 433.083118208, 433.44978992, 333.82992375, 389.23613793, 7760.56266993], [1787173200, 389.23613793, 523.47594894, 328.12892246, 470.34719442, 17485.47373768], [1787176800, 470.34719442, 635.44625918, 437.78817694, 603.042260757, 20222.86708982], [1787180400, 603.042260757, 603.042260757, 532.71672075, 587.094961643, 5184.44965264], [1787184000, 587.094961643, 655.59067395, 524.59170864, 568.44298833, 11308.34441532], [1787187600, 568.44298833, 817.34611902, 568.44298833, 675.59977843, 14302.47938663], [1787191200, 675.59977843, 728.67723567, 633.88851602, 635.92671623, 6387.59573763], [1787194800, 635.92671623, 668.99290796, 618.6834516, 646.91170219, 4345.11576576], [1787198400, 646.91170219, 646.91170219, 614.12364614, 624.65206956, 1330.23149856], [1787202000, 624.65206956, 624.65206956, 606.35092851, 606.35092851, 629.78266141], [1787205600, 606.35092851, 606.35092851, 526.15221183, 528.48776283, 3543.35366624], [1787209200, 528.48776283, 554.82771717, 528.48776283, 549.69331955, 1373.68795088], [1787212800, 549.69331955, 557.024145968, 549.69331955, 555.24645813, 73.8891964], [1787216400, 555.24645813, 579.43909506, 546.19515997, 579.43909506, 1731.96845614], [1787220000, 579.43909506, 584.69717851, 579.43909506, 580.97794279, 277.36922343], [1787223600, 580.97794279, 580.97794279, 576.39040451, 577.15560476, 1201.95142144], [1787227200, 577.15560476, 627.40282553, 577.15560476, 621.58930972, 3243.40430847], [1787230800, 621.58930972, 621.58930972, 591.058018298, 596.31465765, 990.71577595], [1787234400, 596.31465765, 600.92083166, 472.77130174, 523.2109609, 8024.83532897], [1787238000, 523.2109609, 548.72294413, 523.2109609, 548.46352587, 246.31482649], [1787241600, 548.46352587, 559.4758192, 492.87425688, 493.84071141, 4192.45292617], [1787245200, 493.84071141, 510.17970257, 493.84071141, 496.041914248, 1209.59135359], [1787248800, 496.041914248, 496.6757139, 400.55920824, 468.92594134, 12811.09542078], [1787252400, 468.92594134, 603.51481602, 468.92594134, 601.19316033, 5491.21113307], [1787256000, 601.19316033, 666.95823643, 524.78187124, 572.050101809, 10304.47516138], [1787259600, 572.050101809, 572.050101809, 421.78949048, 472.75283859, 13156.71925747], [1787263200, 472.75283859, 472.75283859, 425.90937155, 429.58126669, 5263.57534812], [1787266800, 429.58126669, 491.15288579, 429.58126669, 488.063860269, 1899.018151946], [1787270400, 488.063860269, 488.063860269, 461.98827527, 461.98827527, 999.95558039], [1787274000, 461.98827527, 518.5643214, 455.11143398, 518.5643214, 5233.88738879], [1787277600, 518.5643214, 518.5643214, 508.28042854, 508.28042854, 302.055892423], [1787281200, 508.28042854, 510.34873701, 417.6740735, 429.64346429, 5881.91152699], [1787284800, 429.64346429, 442.67458363, 382.74606492, 442.65020611, 6480.32609141], [1787288400, 442.65020611, 442.65020611, 433.26540249, 434.53663573, 741.10720224], [1787292000, 434.53663573, 435.3667234, 434.53663573, 435.24703673, 25.010486261], [1787295600, 435.24703673, 439.064302649, 435.24703673, 439.064302649, 33.55656065], [1787299200, 439.064302649, 441.8374782, 421.75372165, 421.75372165, 1763.15027248], [1787302800, 421.75372165, 427.24964285, 412.10316075, 412.10316075, 503.77790419], [1787306400, 412.10316075, 412.10316075, 389.72735357, 392.67420088, 1598.9461259], [1787310000, 392.67420088, 424.80849898, 392.67420088, 424.80849898, 1644.078687157], [1787313600, 424.80849898, 429.21781283, 399.94201131, 422.98998713, 2538.81659481], [1787317200, 422.98998713, 435.075771057, 416.21905572, 435.075771057, 1940.76261197], [1787320800, 435.075771057, 446.13826125, 413.20460115, 413.20460115, 2714.49984572], [1787324400, 413.20460115, 413.65055876, 350.40420158, 371.5766688, 5822.60166495], [1787328000, 371.5766688, 392.27163818, 369.922837, 392.27163818, 1334.96666474], [1787331600, 392.27163818, 400.57569438, 379.44234122, 379.44234122, 2915.98100499], [1787335200, 379.44234122, 383.017049819, 198.58108887, 239.41302425, 21492.96090541], [1787338800, 239.41302425, 426.093028108, 239.41302425, 364.11282281, 24409.95207285], [1787342400, 364.11282281, 389.87524066, 301.54356382, 382.94692282, 10949.064750109], [1787346000, 382.94692282, 420.63928962, 382.54373564, 417.47990082, 2538.31841694], [1787349600, 417.47990082, 463.081498582, 417.47990082, 459.51460656, 2188.87779041], [1787353200, 459.51460656, 459.51460656, 445.5321709, 445.5321709, 583.39109973], [1787356800, 445.5321709, 452.94068457, 427.4790617, 427.4790617, 1675.8727162], [1787360400, 427.4790617, 429.13485161, 427.047307846, 428.31503628, 107.98776266], [1787364000, 428.31503628, 428.31503628, 380.55437093, 380.55437093, 2637.81720789], [1787367600, 380.55437093, 408.50485387, 373.064234812, 387.11677828, 3156.36618737], [1787371200, 387.11677828, 387.11677828, 341.043712234, 347.11445238, 3326.12110817], [1787374800, 347.11445238, 411.91675333, 333.036287473, 403.874026, 4867.47363945], [1787378400, 403.874026, 403.874026, 369.96185678, 373.34752934, 1789.19712126], [1787382000, 373.34752934, 373.58714278, 365.41681727, 372.07756948, 1184.06656002], [1787385600, 372.07756948, 377.14874054, 372.07756948, 376.02633117, 40.74599462], [1787389200, 376.02633117, 377.17357198, 365.30973458, 366.86930067, 895.42139776], [1787392800, 366.86930067, 468.98984426, 366.86930067, 464.55229734, 1948.30820414], [1787396400, 464.55229734, 464.55229734, 394.44680959, 394.44680959, 3368.86493317], [1787400000, 394.44680959, 394.44680959, 382.80188501, 382.80188501, 604.59290017], [1787403600, 382.80188501, 404.85220271, 382.80188501, 392.29831635, 2144.8221785], [1787407200, 392.29831635, 392.29831635, 362.1381787, 364.83329666, 1487.58273131], [1787410800, 364.83329666, 368.89814958, 364.83329666, 368.7736312, 14.13717717], [1787414400, 368.7736312, 415.5865058, 367.5761582, 415.5865058, 2764.82892644], [1787418000, 415.5865058, 450.34574488, 415.5865058, 450.34574488, 2279.030797567], [1787421600, 450.34574488, 456.61755847, 439.94747559, 452.014893845, 2001.28387843], [1787425200, 452.014893845, 496.62816186, 377.46830572, 429.31769276, 11604.029373666], [1787428800, 429.31769276, 447.76744426, 429.31769276, 440.84807052, 2670.86702358], [1787432400, 440.84807052, 440.84807052, 417.67287671, 417.67287671, 1773.95724427], [1787436000, 417.67287671, 417.67287671, 355.46076507, 407.88659432, 7338.67730774], [1787439600, 407.88659432, 596.18402752, 407.88659432, 591.43652417, 19297.53794369], [1787443200, 591.43652417, 664.19933611, 525.021711771, 656.69580716, 21398.91493848], [1787446800, 656.69580716, 1522.47662678, 656.69580716, 1233.57932921, 131641.039251768], [1787450400, 1233.57932921, 1691.50574676, 984.36744024, 1482.86028632, 78073.056586151], [1787454000, 1482.86028632, 2642.43500961, 1327.72572463, 2249.43512691, 193489.98560331], [1787457600, 2249.43512691, 2373.7406489, 1484.14113969, 1911.40203777, 197270.28487586], [1787461200, 1911.40203777, 2230.28787694, 1457.7452745, 2190.11585514, 105938.16095596], [1787464800, 2190.11585514, 2248.061963249, 1533.13810259, 1632.35529047, 64720.82889713], [1787468400, 1632.35529047, 2089.056144184, 1167.61531226, 1821.062550395, 89190.55164108], [1787472000, 1821.062550395, 1982.91918464, 1661.29986438, 1685.32464348, 31313.37891991], [1787475600, 1685.32464348, 2130.72183758, 1685.32464348, 1865.69939201, 23080.40936155], [1787479200, 1865.69939201, 2136.1501961, 1865.69939201, 2035.57325929, 11634.18096274], [1787482800, 2035.57325929, 2506.99596897, 1835.18457576, 2082.28310119, 51319.7297831], [1787486400, 2082.28310119, 2813.35462535, 1958.43267679, 2484.35090492, 89095.72281788], [1787490000, 2484.35090492, 2764.51392321, 1949.15408799, 1970.38690652, 102000.8889685], [1787493600, 1970.38690652, 2664.49823312, 1970.38690652, 2603.26446963, 102110.93536058], [1787497200, 2603.26446963, 3863.05361806, 2093.35875812, 2990.9021194, 157173.60458678], [1787500800, 2990.9021194, 3187.11428727, 2418.89924359, 2936.36105859, 219193.015244678], [1787504400, 2936.36105859, 3045.68061488, 2419.33103741, 2443.67895474, 50882.13664204], [1787508000, 2443.67895474, 2845.0049213614, 2326.28944684, 2393.024039625, 28052.87626572], [1787511600, 2393.024039625, 3207.44771521, 2212.98816274, 2670.12991623, 73073.68230069], [1787515200, 2670.12991623, 3285.24001863, 2302.70799543, 2830.7455958, 114886.84841335], [1787518800, 2830.7455958, 3193.24333329, 2493.16376463, 2493.16376463, 48740.71113429], [1787522400, 2493.16376463, 2573.18877917, 1981.91340657, 2438.80183676, 45508.79500706], [1787526000, 2438.80183676, 2568.1053241, 1948.59174164, 1948.59174164, 32368.88504083], [1787529600, 1948.59174164, 2526.25849053, 1948.59174164, 2498.54772792, 19200.21855491], [1787533200, 2498.54772792, 2501.5021604, 2199.95145982, 2199.95145982, 15112.12823717], [1787536800, 2199.95145982, 2835.77725217, 2199.5215938, 2513.40679742, 22440.88486188], [1787540400, 2513.40679742, 2521.14942218, 2411.78690593, 2443.91305891, 4935.40664537], [1787544000, 2443.91305891, 2567.29085855, 2395.80842627, 2396.19432645, 5559.76272046], [1787547600, 2396.19432645, 2435.68126991, 2193.84606526, 2204.35951602, 8285.75421574], [1787551200, 2204.35951602, 2463.63764145, 1999.91406637, 2458.11582191, 17679.79122016], [1787554800, 2458.11582191, 2733.40257241, 2458.11582191, 2503.15386492, 10606.41099413], [1787558400, 2503.15386492, 2595.24583005, 2368.044131129, 2595.24583005, 6829.7634053], [1787562000, 2595.24583005, 2623.90948697, 2231.71343176, 2231.71343176, 9130.96478652], [1787565600, 2231.71343176, 2315.0065778399, 1761.81759429, 2102.67169797, 54037.96325641], [1787569200, 2102.67169797, 2521.70181874, 1941.12676366, 2442.66131428, 38440.59270829], [1787572800, 2442.66131428, 2442.66131428, 2162.35898621, 2192.95156764, 11695.13652849], [1787576400, 2192.95156764, 2342.078379238, 2047.54175077, 2139.64773917, 14996.35561468], [1787580000, 2139.64773917, 2422.69284953, 2092.63714131, 2295.95765009, 17089.11226974], [1787583600, 2295.95765009, 2506.71411625, 2289.43256839, 2497.10082135, 7249.90507606], [1787587200, 2497.10082135, 2497.10082135, 1797.56059001, 1871.096743979, 71440.38729698], [1787590800, 1871.096743979, 1889.67884933, 1629.47970256, 1702.19731515, 66388.95569077], [1787594400, 1702.19731515, 1736.56860611, 1581.28816394, 1653.31973676, 43670.83963216], [1787598000, 1653.31973676, 1730.40219053, 1637.6339087, 1727.82779841, 17512.65088161], [1787601600, 1727.82779841, 1731.59437852, 1536.67399787, 1702.38225959, 40759.86385839], [1787605200, 1702.38225959, 2367.10494157, 1544.31340035, 2337.77990987, 92344.96485546], [1787608800, 2337.77990987, 3637.28475863, 1938.82709429, 2617.043268484, 338436.57995055], [1787612400, 2617.043268484, 4208.94412546, 2462.83948107, 3478.21198006, 344235.12501234], [1787616000, 3478.21198006, 4402.2624888, 2850.41457641, 4060.76105952, 210735.71375164], [1787619600, 4060.76105952, 4569.007928708, 3156.32186065, 3584.57421439, 169848.90499351], [1787623200, 3584.57421439, 4395.66358142, 3230.35907011, 3470.47619105, 191497.10276073], [1787626800, 3470.47619105, 3970.86487604, 2942.94104418, 3372.93351143, 88405.49159339], [1787630400, 3372.93351143, 3756.48738992, 3154.61443975, 3203.47060588, 31088.73338039], [1787634000, 3203.47060588, 3402.25743552, 2910.32196044, 3402.25743552, 49188.56389985], [1787637600, 3402.25743552, 3461.95903459, 3051.5346886, 3110.36438398, 24795.73811765], [1787641200, 3110.36438398, 3136.82121591, 2742.629501, 2989.56736727, 21379.61266083], [1787644800, 2989.56736727, 3004.96512427, 2492.23472895, 2943.0087208356, 32826.033870855], [1787648400, 2943.0087208356, 3742.54623332, 2940.87887281, 3144.72935793, 31668.38435406], [1787652000, 3144.72935793, 3364.96715382, 3010.52645842, 3304.18972288, 13571.5830345], [1787655600, 3304.18972288, 3641.90990828, 2069.83890825, 3177.36919348, 84875.23980162], [1787659200, 3177.36919348, 3212.75580045, 2494.43998918, 3090.049739101, 71338.071206272], [1787662800, 3090.049739101, 3713.74735619, 2884.58265742, 3500.4019585, 42878.16527236], [1787666400, 3500.4019585, 4320.31123505, 3307.1934085, 3923.96452318, 48220.70921684], [1787670000, 3923.96452318, 4342.5932553, 3510.64831188, 3995.17478018, 70050.76155271], [1787673600, 3995.17478018, 4230.21445306, 3550.71401008, 3594.57434772, 33224.23954287], [1787677200, 3594.57434772, 3824.86985555, 3271.27914836, 3797.47366608, 31321.8613354], [1787680800, 3797.47366608, 3956.8048914, 3593.97826154, 3624.80401183, 19488.4745369], [1787684400, 3624.80401183, 3868.086528611, 3043.23047961, 3621.38780628, 51911.83813668], [1787688000, 3621.38780628, 3621.38780628, 3012.18930814, 3013.38497942, 49964.60367069], [1787691600, 3013.38497942, 3677.92344495, 3001.76604386, 3347.61297568, 31022.62511216], [1787695200, 3347.61297568, 4384.85940181, 3200.36868338, 3721.752848, 55182.52687175], [1787698800, 3721.752848, 3741.36794179, 3243.70040212, 3620.19835529, 40885.12998424], [1787702400, 3620.19835529, 3743.19900939, 2963.47658525, 3337.17257981, 62482.96614173], [1787706000, 3337.17257981, 3338.2830885, 3099.32845592, 3105.42793797, 13951.69394882], [1787709600, 3105.42793797, 3111.71668067, 2578.47923855, 2797.99928093, 63166.051772175], [1787713200, 2797.99928093, 2826.56415682, 2729.3640009, 2777.49252293, 19574.98543231], [1787716800, 2777.49252293, 3019.73676254, 2773.35889861, 2979.52725224, 12554.073865291], [1787720400, 2979.52725224, 3041.62645836, 2925.32956147, 2951.098564129, 16542.39503217], [1787724000, 2951.098564129, 3002.63868238, 2951.098564129, 3002.63868238, 2719.32479139], [1787727600, 3002.63868238, 3010.74835847, 2976.10946922, 3003.21074273, 6358.41053298], [1787731200, 3003.21074273, 3041.27017261, 2927.3642487, 2927.3642487, 8998.34418663], [1787734800, 2927.3642487, 2927.3642487, 2793.06938212, 2793.06938212, 6606.46053648], [1787738400, 2793.06938212, 2922.044201308, 2702.30608001, 2868.61550831, 28213.61808186], [1787742000, 2868.61550831, 3143.26215223, 2834.74806256, 3119.26949566, 17124.72187124], [1787745600, 3119.26949566, 3571.69169306, 2965.96348795, 3318.89729034, 45002.13602411], [1787749200, 3318.89729034, 3771.9695217, 3276.21016288, 3426.52856518, 25381.86656207], [1787752800, 3426.52856518, 3495.18910087, 3120.29697565, 3175.34414067, 14124.61082904], [1787756400, 3175.34414067, 3240.031547065, 2919.18938224, 3086.64424031, 38118.91925616], [1787760000, 3086.64424031, 3119.28834839, 2897.7843529, 2909.69390498, 17426.90626567], [1787763600, 2909.69390498, 2937.06785524, 2675.43423897, 2687.66341785, 21436.51867607], [1787767200, 2687.66341785, 2976.084318214, 2687.66341785, 2921.20206827, 27621.50672244], [1787770800, 2921.20206827, 2924.15711094, 2859.6785965, 2893.06874162, 8126.52743006], [1787774400, 2893.06874162, 2961.60714349, 2862.47265561, 2865.27145595, 20533.6359776], [1787778000, 2865.27145595, 2952.17765196, 2849.13733265, 2951.058396006, 12806.020330328], [1787781600, 2951.058396006, 2958.10501952, 2617.10339388, 2841.36340365, 42820.58739829], [1787785200, 2841.36340365, 2888.73551911, 2709.60399928, 2709.60399928, 17869.76546724], [1787788800, 2709.60399928, 2766.090190524, 2605.46041462, 2675.83627999, 28192.69379042], [1787792400, 2675.83627999, 3390.79380169, 2477.26718072, 3119.15063147, 45490.27270311], [1787796000, 3119.15063147, 4242.28769999, 2958.68007424, 3244.44176469, 78633.89322293], [1787799600, 3244.44176469, 3851.28475323, 3137.34732608, 3198.021261379, 52382.90058014], [1787803200, 3198.021261379, 3257.30935445, 2599.086763072, 2920.068496839, 56797.82235868], [1787806800, 2920.068496839, 2922.30558246, 2705.21519769, 2843.81618024, 25299.94106389], [1787810400, 2843.81618024, 2843.81618024, 2746.76017464, 2752.82956616, 10375.97004447], [1787814000, 2752.82956616, 2967.19235924, 2747.85986515, 2846.6627844, 23636.29748642], [1787817600, 2846.6627844, 2893.67468456, 2824.73561166, 2846.28236561, 7549.7023069], [1787821200, 2846.28236561, 2952.020169155, 2823.16982168, 2946.30622252, 15208.38426815], [1787824800, 2946.30622252, 3310.60222786, 2931.79383695, 3245.13547207, 13167.30506219], [1787828400, 3245.13547207, 3262.4753526, 3142.042959883, 3237.27346333, 16354.30664634], [1787832000, 3237.27346333, 4123.8850078, 3233.2861284, 3606.59774312, 78880.48170192], [1787835600, 3606.59774312, 4168.45085858, 3308.67704278, 3308.67704278, 64201.297962], [1787839200, 3308.67704278, 3904.58018957, 3176.50858104, 3514.71655843, 39616.031764723], [1787842800, 3514.71655843, 4094.52514766, 3098.2347501, 3204.67197124, 42423.0023120674], [1787846400, 3204.67197124, 3267.59436213, 3122.0652444, 3122.0652444, 15002.012270938], [1787850000, 3122.0652444, 3124.94178933, 2909.059844608, 2920.22579899, 23337.26046197], [1787853600, 2920.22579899, 3164.65214447, 2860.47022116, 3164.65214447, 13511.61804286], [1787857200, 3164.65214447, 3171.59658628, 3102.99472812, 3102.99472812, 4780.75748198], [1787860800, 3102.99472812, 4500.36306625, 3068.24218328, 3664.50263571, 154699.71031877], [1787864400, 3664.50263571, 4536.4500803, 3265.56535212, 3695.56415092, 110124.31835473], [1787868000, 3695.56415092, 4788.48108611, 3611.83935817, 4060.20940228, 103797.10925562], [1787871600, 4060.20940228, 4871.59267448, 3865.41756499, 4194.11865535, 85553.88911309], [1787875200, 4194.11865535, 5649.52480501, 4194.11865535, 5446.085457681, 142191.16823098], [1787878800, 5446.085457681, 6013.98677323, 4524.14297929, 5108.48629895, 214355.78319424], [1787882400, 5108.48629895, 6719.72457592, 4727.8288629, 6134.10293544, 190266.71662116], [1787886000, 6134.10293544, 7076.13748622, 5658.18341649, 5781.60295051, 98963.7990545], [1787889600, 5781.60295051, 8733.72547218, 5600.22808103, 7301.98755277, 271569.24234646], [1787893200, 7301.98755277, 7823.12955009, 5543.93226482, 6863.62264621, 248783.41648164], [1787896800, 6863.62264621, 6863.62264621, 5629.55772338, 5716.067568391, 76883.82772971], [1787900400, 5716.067568391, 6844.28381635, 5537.17626628, 6032.75271664, 46516.75651593], [1787904000, 6032.75271664, 6420.9505394, 5683.95669189, 6209.28483195, 27389.17217551], [1787907600, 6209.28483195, 6848.0012927382, 5972.40789022, 6091.36998148, 30691.98782551], [1787911200, 6091.36998148, 6574.83050258, 5577.26899328, 5972.16623579, 48353.54215443], [1787914800, 5972.16623579, 7461.45480825, 5628.12928018, 6366.59112789, 57662.040009914], [1787918400, 6366.59112789, 6872.87528982, 6045.40885969, 6482.59144939, 26874.44520139], [1787922000, 6482.59144939, 7409.81140277, 6073.015916372, 6181.5925423, 71410.82188123], [1787925600, 6181.5925423, 9260.91742869, 5355.012494542, 7461.86764192, 170956.22545542], [1787929200, 7461.86764192, 7461.86764192, 6239.29199632, 6876.44995237, 35836.4272878], [1787932800, 6876.44995237, 7003.84236811, 3356.50572127, 5783.033154869, 165791.7710774], [1787936400, 5783.033154869, 6651.091933408, 5534.91618318, 5688.88237335, 39778.61767943], [1787940000, 5688.88237335, 6121.54402386, 4790.40090883, 5222.87119369, 97986.98915403], [1787943600, 5222.87119369, 6478.43430908, 4816.042642748, 5655.077372978, 84955.066610624], [1787947200, 5655.077372978, 5723.24814212, 4916.55553624, 5573.55667347, 33587.65461208], [1787950800, 5573.55667347, 6493.42408211, 4737.42663208, 6366.87186015, 38332.074703733], [1787954400, 6366.87186015, 6720.25777058, 5200.10898008, 6245.2029393, 78711.27896515], [1787958000, 6245.2029393, 6807.8070625, 5168.12138228, 6103.86891014, 91566.45927014], [1787961600, 6103.86891014, 6870.55914153, 6103.86891014, 6704.4392809, 23940.42910484], [1787965200, 6704.4392809, 7149.54295654, 5797.70808481, 6745.81996147, 69097.92051117], [1787968800, 6745.81996147, 8250.27955603, 6656.43918084, 7292.11394517, 108108.16908447], [1787972400, 7292.11394517, 8078.92726513, 6693.90437425, 6791.64544284, 65196.2598162], [1787976000, 6791.64544284, 7377.25234533, 6497.80360763, 7048.52977229, 27645.18508837], [1787979600, 7048.52977229, 8203.052853121, 6368.025348151, 6470.18516513, 75385.85828139], [1787983200, 6470.18516513, 7374.6418379, 6470.18516513, 7344.079048319, 14770.094361324], [1787986800, 7344.079048319, 7719.28476266, 6435.9932433, 6719.66799036, 46468.75255482], [1787990400, 6719.66799036, 7401.41984241, 5974.56242015, 6291.27185396, 78927.74793305], [1787994000, 6291.27185396, 7350.23968231, 5837.92225761, 7074.85976708, 38326.71668005], [1787997600, 7074.85976708, 7717.22529046, 6885.7192451, 6977.30175261, 35564.44511304], [1788001200, 6977.30175261, 7969.48017501, 6278.774233, 7259.2940759, 82547.31129097], [1788004800, 7259.2940759, 7845.63944522, 6947.87957745, 7133.51921008, 61894.7043692], [1788008400, 7133.51921008, 8145.81233511, 6379.74068754, 7213.14177865, 81181.36544139], [1788012000, 7213.14177865, 8325.083242688, 6915.47527313, 7338.76310525, 69820.011468877], [1788015600, 7338.76310525, 8225.067768493, 7170.94559765, 7964.097312852, 77279.25152052], [1788019200, 7964.097312852, 9762.64334831, 7471.84745782, 8606.20025158, 101490.94847931], [1788022800, 8606.20025158, 9291.88086363, 7735.67021818, 7969.76523582, 69257.54059561], [1788026400, 7969.76523582, 9816.070104651, 7606.46586391, 9373.15505386, 128043.43248631], [1788030000, 9373.15505386, 9381.44166289, 7920.083432495, 8836.99186615, 144289.56821836], [1788033600, 8836.99186615, 10009.4365582, 7984.67130652, 8011.16348887, 76484.71728925], [1788037200, 8011.16348887, 10135.67112356, 8011.16348887, 9590.66407326, 91032.97763974], [1788040800, 9590.66407326, 9693.17539083, 8111.18228619, 8306.36152256, 115374.54611525], [1788044400, 8306.36152256, 9957.72031757, 7955.46849851, 9066.74987921, 84337.31410517], [1788048000, 9066.74987921, 9622.93768556, 7431.95724707, 9093.96795036, 92443.92967526], [1788051600, 9093.96795036, 10153.61890613, 8494.80368317, 10126.46266816, 84906.25550376], [1788055200, 10126.46266816, 10126.46266816, 6944.78738606, 9062.23118801, 206619.63038838], [1788058800, 9062.23118801, 10170.13069909, 8559.8455378, 9076.28138016, 106817.27037348], [1788062400, 9076.28138016, 10326.47539035, 8458.12956485, 9307.04450108, 86639.32345973], [1788066000, 9307.04450108, 10009.38584497, 8614.34999899, 9365.91315239, 39377.56598858], [1788069600, 9365.91315239, 10728.17646839, 8712.12657141, 9087.097466105, 110828.36869242], [1788073200, 9087.097466105, 10646.98406467, 8440.31549097, 9320.3519512, 84559.86344027], [1788076800, 9320.3519512, 10305.35484502, 9164.17466781, 9422.62394419, 31648.74709652], [1788080400, 9422.62394419, 9648.065640759, 8687.2379, 9424.86469114, 29035.67997881], [1788084000, 9424.86469114, 9534.92076656, 7438.072639587, 8318.43508105, 79493.060113835], [1788087600, 8318.43508105, 8981.3649366, 7602.89746633, 8258.18281804, 65174.62737435], [1788091200, 8258.18281804, 8600.88781508, 6795.42654356, 8425.76677375, 142779.82390255], [1788094800, 8425.76677375, 8425.76677375, 7588.38243388, 7803.7685751, 37404.97472915], [1788098400, 7803.7685751, 8248.40168608, 7197.016380305, 7514.84116044, 50430.089119007], [1788102000, 7514.84116044, 8212.28899189, 6990.16432463, 7687.50845084, 51193.0094294941], [1788105600, 7687.50845084, 8368.79052219, 7687.50845084, 8295.41089145, 14507.035369658], [1788109200, 8295.41089145, 8652.51688388, 8109.20270615, 8128.78915781, 21670.049385731], [1788112800, 8128.78915781, 8128.78915781, 6387.81274238, 7365.14457314, 90178.91103745], [1788116400, 7365.14457314, 7729.85709851, 6315.2409765, 6982.62319177, 46492.19337059], [1788120000, 6982.62319177, 8131.026465639, 5143.16227848, 7565.026175599, 154931.37135521], [1788123600, 7565.026175599, 8022.66584845, 6366.43631726, 6603.87600604, 134859.82925174], [1788127200, 6603.87600604, 7471.95542619, 6396.75810178, 7240.90612964, 37801.62509707], [1788130800, 7240.90612964, 7309.94765579, 5701.42862435, 6003.023807779, 91647.79151487], [1788134400, 6003.023807779, 7060.19405308, 5775.60394413, 6576.28513678, 79864.25783246], [1788138000, 6576.28513678, 6613.85661616, 5200.59432164, 6056.96608057, 94368.45604151], [1788141600, 6056.96608057, 7022.20020202, 5906.63217394, 6886.12225432, 43753.22453446], [1788145200, 6886.12225432, 7555.97240687, 6221.11197231, 6929.042947859, 41825.90084935], [1788148800, 6929.042947859, 7042.089782325, 6559.98029068, 7005.64333795, 7050.48275947], [1788152400, 7005.64333795, 8306.45956412, 7005.64333795, 7642.69290741, 35092.66253304], [1788156000, 7642.69290741, 8341.83111157, 5596.33157721, 7158.58737673, 104535.45921166], [1788159600, 7158.58737673, 7272.663519, 6026.30232559, 6057.48723974, 33188.72049589], [1788163200, 6057.48723974, 6622.11232212, 6057.48723974, 6493.027916859, 16915.51274009], [1788166800, 6493.027916859, 7204.83747985, 6342.60749281, 6907.45113957, 19873.051785613], [1788170400, 6907.45113957, 8171.30492943, 6675.92271902, 7734.32189824, 34327.59943546], [1788174000, 7734.32189824, 9309.26288778, 6925.39647109, 7725.88075752, 80385.78751298], [1788177600, 7725.88075752, 8167.21873814, 5091.90096146, 6443.61975914, 92195.84279833], [1788181200, 6443.61975914, 6840.69366009, 5810.02946029, 6608.87451077, 62236.021016513], [1788184800, 6608.87451077, 6915.59891666, 6165.85477261, 6618.6127299, 16040.31473019], [1788188400, 6618.6127299, 6671.84080108, 5325.38727532, 6468.52651248, 52415.70678939], [1788192000, 6468.52651248, 7256.49856003, 4331.75774852, 6862.8889972, 251288.14388688], [1788195600, 6862.8889972, 7361.79488052, 4323.97774361, 6474.23448933, 294599.15244011], [1788199200, 6474.23448933, 7665.38378552, 6422.18694311, 7174.18230743, 76169.66623818], [1788202800, 7174.18230743, 9775.63667076, 6950.93628792, 7976.036160214, 120150.49219924], [1788206400, 7976.036160214, 8055.18014527, 6128.88588972, 7380.17242027, 182694.12970643], [1788210000, 7380.17242027, 7687.24768789, 6985.48412067, 7323.8841794, 44731.38904121], [1788213600, 7323.8841794, 8070.55287935, 7158.39741691, 7653.087402389, 43707.0049484575], [1788217200, 7653.087402389, 7998.30419339, 6967.58466976, 7328.074233913, 30003.26168401], [1788220800, 7328.074233913, 7328.074233913, 6353.039539983, 6353.039539983, 56392.92466705], [1788224400, 6353.039539983, 6802.34395802, 6066.84879882, 6226.59816717, 86269.2018012], [1788228000, 6226.59816717, 6829.014888631, 6031.21329223, 6622.97766703, 69705.46897561], [1788231600, 6622.97766703, 6683.91765377, 5970.35452116, 6012.01655526, 44986.43760631], [1788235200, 6012.01655526, 6413.44486049, 5830.59808327, 6325.64863551, 30507.68350147], [1788238800, 6325.64863551, 7430.044632885, 6120.56110929, 7268.63145429, 90553.8893699], [1788242400, 7268.63145429, 7268.63145429, 6685.68870681, 6923.60748354, 33216.45104728], [1788246000, 6923.60748354, 7106.77164716, 6450.98211506, 7015.13367247, 45748.65576128], [1788249600, 7015.13367247, 7134.37666578, 6149.65470727, 6314.41735369, 34790.23825804], [1788253200, 6314.41735369, 6502.092833454, 6091.51711792, 6481.52141247, 13840.91653043], [1788256800, 6481.52141247, 6720.6983183, 5905.82482445, 6279.34422361, 44762.48715331], [1788260400, 6279.34422361, 6335.84981367, 5726.49700194, 6049.98786828, 34298.67318386], [1788264000, 6049.98786828, 6650.91721662, 5672.047612269, 6355.051951003, 67601.39000527], [1788267600, 6355.051951003, 6396.086188149, 5455.020750161, 5638.39880984, 90558.25838288], [1788271200, 5638.39880984, 6355.93457232, 5503.16437419, 5902.85052168, 104024.84887354], [1788274800, 5902.85052168, 5951.22241404, 5313.3460593, 5771.18995258, 30513.35385398], [1788278400, 5771.18995258, 5932.64485323, 5163.24422871, 5535.044628115, 46959.76397113], [1788282000, 5535.044628115, 6972.65258363, 5170.52084901, 5849.41742595, 64807.69698667], [1788285600, 5849.41742595, 6368.53847811, 5269.78373278, 5604.79610365, 61106.65119809], [1788289200, 5604.79610365, 6458.90131789, 5504.77092105, 6181.71905674, 70875.57887362], [1788292800, 6181.71905674, 6834.81525766, 5700.58111873, 5977.57224591, 68442.8097038], [1788296400, 5977.57224591, 6296.29466771, 5638.72278981, 5797.89216166, 74167.4204985], [1788300000, 5797.89216166, 6371.51432253, 5788.53158104, 6360.63394208, 91038.88315084], [1788303600, 6360.63394208, 7328.81875926, 6177.01888916, 6854.38552358, 54394.26224709], [1788307200, 6854.38552358, 7999.52499854, 6680.92671482, 7594.08872177, 35048.10986223], [1788310800, 7594.08872177, 7604.19364351, 6246.59933572, 6838.95209609, 32488.23281783], [1788314400, 6838.95209609, 8526.73514403, 6671.44351004, 7971.92626723, 51223.16370738], [1788318000, 7971.92626723, 10634.73367697, 6961.013415314, 7543.50089743, 115830.042738257], [1788321600, 7543.50089743, 7546.60783645, 6480.070442703, 7360.71606488, 30044.28266961], [1788325200, 7360.71606488, 7736.16211784, 6993.34663697, 7032.36127996, 25704.97423831], [1788328800, 7032.36127996, 9053.25759724, 6889.80047496, 7352.053985291, 57786.52880798], [1788332400, 7352.053985291, 8088.88246199, 7352.053985291, 7456.23784739, 16803.94952106], [1788336000, 7456.23784739, 8023.80650604, 7330.60732698, 7340.12929292, 13993.84982631], [1788339600, 7340.12929292, 7378.9387028, 6824.59707455, 6824.59707455, 20799.46304377], [1788343200, 6824.59707455, 6956.3263906, 5614.55718491, 6218.12905532, 129197.94734119], [1788346800, 6218.12905532, 6490.61201056, 4402.85996425, 5809.58623165, 279327.40972574], [1788350400, 5809.58623165, 6558.085963185, 5151.38343961, 6180.54937907, 88136.23836579], [1788354000, 6180.54937907, 6525.56737524, 6060.26198174, 6229.11358474, 30395.77302578], [1788357600, 6229.11358474, 6236.53272351, 5311.12074881, 5489.5683151, 62680.52857962], [1788361200, 5489.5683151, 5868.16288983, 5201.57848736, 5574.96995832, 55467.50561088], [1788364800, 5574.96995832, 5919.019027875, 5406.59177807, 5773.22122592, 31975.21111169], [1788368400, 5773.22122592, 5981.73350233, 5561.56885397, 5790.76450748, 44007.78771679], [1788372000, 5790.76450748, 5969.96691249, 5271.86493441, 5938.43650563, 60708.82522201], [1788375600, 5938.43650563, 6155.39796806, 5814.19365495, 6147.37915909, 58598.9111422], [1788379200, 6147.37915909, 6441.97441077, 6092.69998824, 6246.85973782, 32948.94547015], [1788382800, 6246.85973782, 6356.072636558, 5991.8733408, 6356.072636558, 26095.89796444], [1788386400, 6356.072636558, 6523.82999774, 5922.99419561, 6016.86325261, 48264.71576539], [1788390000, 6016.86325261, 6016.86325261, 5599.27774996, 5743.81088245, 20087.33479502], [1788393600, 5743.81088245, 5772.94762534, 5421.65149432, 5525.45652406, 16299.84546185], [1788397200, 5525.45652406, 5618.60320794, 5350.85539026, 5559.79628928, 16417.88432592], [1788400800, 5559.79628928, 5693.4727084, 5326.13571888, 5585.30361892, 32048.79637381], [1788404400, 5585.30361892, 5981.84442424, 5585.30361892, 5973.10056983, 45917.1250188], [1788408000, 5973.10056983, 6143.2229408, 5879.81959059, 5921.55775681, 26155.0086381494], [1788411600, 5921.55775681, 6062.46255341, 5894.62164858, 5908.63070582, 4090.59319505], [1788415200, 5908.63070582, 6220.026783438, 5875.85679741, 6192.24072665, 16077.87433598], [1788418800, 6192.24072665, 6435.3168763, 6135.60098873, 6294.0098816745, 20974.97177308], [1788422400, 6294.0098816745, 6388.18240435, 6190.24787878, 6367.14875343, 12860.46130131], [1788426000, 6367.14875343, 6802.72111441, 6294.10497243, 6585.86725804, 18661.36110947], [1788429600, 6585.86725804, 6585.86725804, 6224.31000883, 6242.34618133, 21477.40121215], [1788433200, 6242.34618133, 6448.98479427, 6080.049664696, 6246.39825989, 35934.20238831], [1788436800, 6246.39825989, 6246.39825989, 5953.78412616, 5958.64442817, 16426.94771884], [1788440400, 5958.64442817, 6238.55750887, 5937.16229889, 6238.55750887, 10350.37138432], [1788444000, 6238.55750887, 6238.55750887, 6019.96729597, 6042.044104743, 15195.31621224], [1788447600, 6042.044104743, 6149.96084164, 5757.6985897, 5867.89722442, 37158.60233114], [1788451200, 5867.89722442, 6282.62480968, 5845.34540784, 5845.34540784, 54921.15193424], [1788454800, 5845.34540784, 5941.62449993, 5637.92512576, 5721.82272637, 38964.15575055], [1788458400, 5721.82272637, 5748.16292694, 5282.67868882, 5547.31576415, 45553.0028087628], [1788462000, 5547.31576415, 5557.6454566, 4768.8840825, 5484.86126602, 74610.095373581], [1788465600, 5484.86126602, 5698.88747474, 5396.57060551, 5610.75103087, 25659.59216501], [1788469200, 5610.75103087, 5658.80403956, 4936.11746236, 4936.11746236, 34778.22269524], [1788472800, 4936.11746236, 5364.0054126612, 4199.91659488, 4990.22875747, 121453.048148939], [1788476400, 4990.22875747, 5348.40923294, 4792.024195369, 5141.87725328, 40341.048121309], [1788480000, 5141.87725328, 5706.25816235, 5035.61966492, 5079.71625467, 49318.62499619], [1788483600, 5079.71625467, 5402.15808899, 4887.68135437, 4887.68135437, 38888.51958232], [1788487200, 4887.68135437, 5686.74706128, 4779.13511468, 5361.57535492, 47471.081763631], [1788490800, 5361.57535492, 5361.57535492, 4192.040415754, 4926.70029256, 99804.17461842], [1788494400, 4926.70029256, 5738.83420667, 4854.41838371, 5436.79936562, 34150.29718064], [1788498000, 5436.79936562, 5588.025459442, 4970.63755046, 4970.63755046, 24598.8271507], [1788501600, 4970.63755046, 5068.10271884, 4470.80091222, 4665.94228023, 51352.82268853], [1788505200, 4665.94228023, 5044.31317245, 4598.99789617, 4834.61410751, 33123.749327], [1788508800, 4834.61410751, 4932.23576404, 3954.72785946, 4760.80585836, 35869.1869087], [1788512400, 4760.80585836, 5207.034782238, 4716.24892082, 5103.70875466, 27272.80386706], [1788516000, 5103.70875466, 5180.32916394, 5063.90674432, 5097.29952442, 4083.2590607], [1788519600, 5097.29952442, 5151.32159525, 4862.31114179, 4895.91152373, 13705.34521418], [1788523200, 4895.91152373, 5102.63540086, 4645.80965281, 4838.35052114, 22313.59858987], [1788526800, 4838.35052114, 5506.75264609, 4838.35052114, 5301.68951687, 30472.54065407], [1788530400, 5301.68951687, 5491.70780579, 4690.78803904, 5076.73469468, 53513.31273723], [1788534000, 5076.73469468, 6039.42214919, 4368.73517698, 5008.31694351, 202112.14247338], [1788537600, 5008.31694351, 5245.16578144, 4697.20496872, 4947.65690987, 15644.97312258], [1788541200, 4947.65690987, 5643.62875088, 4522.26717418, 4839.74630834, 75516.97752807], [1788544800, 4839.74630834, 5835.028848472, 4645.23520493, 5808.58365057, 53060.7796717], [1788548400, 5808.58365057, 6300.021825374, 5726.064336361, 6216.76933607, 59277.13234464], [1788552000, 6216.76933607, 6700.71780839, 6020.16822392, 6472.60482416, 80890.33124759], [1788555600, 6472.60482416, 6874.54945157, 5901.62608461, 5901.62608461, 52054.66441915], [1788559200, 5901.62608461, 6514.10430477, 5862.45933461, 6314.84565958, 36405.81151825], [1788562800, 6314.84565958, 7982.088025239, 6314.84565958, 7723.90649114, 108453.95796425], [1788566400, 7723.90649114, 7723.90649114, 6852.84932323, 6961.79817552, 59352.05083042], [1788570000, 6961.79817552, 6961.79817552, 5627.98008091, 5846.026151566, 81530.1697317], [1788573600, 5846.026151566, 6057.061219974, 5759.82510026, 5788.034739323, 13186.91031038], [1788577200, 5788.034739323, 6066.23428035, 5755.8604835, 6066.23428035, 17664.86409783], [1788580800, 6066.23428035, 6285.36550497, 5938.84838134, 6119.3366551, 17845.094010717], [1788584400, 6119.3366551, 6283.025754686, 6011.13517369, 6224.3026723, 17370.78964986], [1788588000, 6224.3026723, 6417.76760794, 6124.79859676, 6124.79859676, 14634.8354115], [1788591600, 6124.79859676, 6196.48062224, 5788.33057655, 5788.33057655, 25622.44551356], [1788595200, 5788.33057655, 5840.51433647, 5380.25608093, 5511.31611709, 37578.75881176], [1788598800, 5511.31611709, 5786.011260755, 5417.11632959, 5751.30219389, 23583.75147306], [1788602400, 5751.30219389, 5817.90359828, 5585.49736862, 5805.67042489, 6770.93973704], [1788606000, 5805.67042489, 5852.78836547, 5441.55015756, 5441.55015756, 11866.31969828], [1788609600, 5441.55015756, 5566.89829432, 4448.62676579, 4990.227076, 81205.6157656], [1788613200, 4990.227076, 6437.43469984, 4901.56679822, 6252.011732149, 101259.9279822], [1788616800, 6252.011732149, 6392.16084256, 5874.7801375, 5998.56493958, 33991.79807404], [1788620400, 5998.56493958, 6472.69408121, 5797.92881242, 6219.43654756, 63993.19601417], [1788624000, 6219.43654756, 6370.66508006, 6018.99891393, 6174.55634315, 17056.55425669], [1788627600, 6174.55634315, 8473.93438807, 5861.4532692, 7923.62163299, 173963.87789546], [1788631200, 7923.62163299, 10295.84688912, 7116.23952095, 9277.56346663, 246796.59503797], [1788634800, 9277.56346663, 9818.87628922, 7958.48683244, 8707.069914407, 59740.19537406], [1788638400, 8707.069914407, 8707.069914407, 7509.22427134, 7964.71458665, 32609.65956168], [1788642000, 7964.71458665, 8922.11915292, 7818.50727251, 8704.29274724, 32089.31918055], [1788645600, 8704.29274724, 11445.7922178, 8216.7019295, 9522.15971294, 174295.097795901], [1788649200, 9522.15971294, 10317.58431029, 8340.69232221, 8797.6449286, 120205.3533562], [1788652800, 8797.6449286, 9805.74258902, 8686.67083907, 9597.23438425, 44944.11495165], [1788656400, 9597.23438425, 10812.93974462, 8947.27686086, 9162.7291404, 44877.22279656], [1788660000, 9162.7291404, 10598.39862044, 8678.30094775, 9129.64753499, 80207.016324246], [1788663600, 9129.64753499, 9221.51159492, 8368.56060464, 8802.91529889, 40469.62137509], [1788667200, 8802.91529889, 9325.36691067, 7241.23090349, 8165.99679841, 113591.05156263], [1788670800, 8165.99679841, 8893.31956969, 8165.99679841, 8427.3867929, 18802.40451348], [1788674400, 8427.3867929, 9443.17583941, 7723.68781131, 8835.47125971, 63027.51042669], [1788678000, 8835.47125971, 9079.58566783, 7977.21636021, 8540.68227849, 53009.30227112], [1788681600, 8540.68227849, 9507.20900098, 8391.099259259, 9327.88944867, 36423.56781232], [1788685200, 9327.88944867, 9476.56068205, 8702.63968248, 9473.088492136, 20044.63886153], [1788688800, 9473.088492136, 11531.9173326, 9135.46969898, 9745.43514875, 142371.50838582], [1788692400, 9745.43514875, 10704.16919176, 9375.24063044, 10009.84249929, 46943.075088271], [1788696000, 10009.84249929, 11125.20827963, 9506.73869383, 9506.73869383, 34004.58343465], [1788699600, 9506.73869383, 9777.7599824, 9014.83043387, 9090.13868109, 30971.3514837], [1788703200, 9090.13868109, 10498.76571193, 8863.90571707, 10107.17991023, 45182.3193685], [1788706800, 10107.17991023, 10657.90877233, 9736.30428697, 10018.86501855, 51715.69508789], [1788710400, 10018.86501855, 10018.86501855, 9180.63536871, 9197.53700627, 27013.69564874], [1788714000, 9197.53700627, 11034.4728351, 8970.76137667, 10345.50204759, 88042.65133199], [1788717600, 10345.50204759, 11491.14785622, 9642.18919697, 9799.69353099, 80711.31380429], [1788721200, 9799.69353099, 10543.45367189, 8987.60161067, 10062.21095265, 76290.17275074], [1788724800, 10062.21095265, 11891.90414804, 9451.41750583, 10030.54672461, 96024.89772525], [1788728400, 10030.54672461, 13844.6565088, 9735.61686544, 11787.25643596, 266084.34063396], [1788732000, 11787.25643596, 13776.92071162, 10381.30128168, 11447.13932178, 278526.4420013], [1788735600, 11447.13932178, 12412.27133329, 10783.58491673, 11206.74990649, 49330.97908676], [1788739200, 11206.74990649, 11319.58677634, 9663.33689816, 10159.98173904, 74430.30701845], [1788742800, 10159.98173904, 10592.82332998, 10043.68774762, 10043.68774762, 8922.51558703], [1788746400, 10043.68774762, 11332.72311941, 10041.41295829, 11047.27769034, 41079.42822318], [1788750000, 11047.27769034, 11608.59753209, 10743.9439532, 11264.49670468, 35675.38947095], [1788753600, 11264.49670468, 11264.49670468, 10427.97379853, 10441.6825242, 19871.99331338], [1788757200, 10441.6825242, 11121.89689547, 9892.83769438, 11121.89689547, 46610.31179363], [1788760800, 11121.89689547, 11198.9960565, 9852.46247486, 10001.77647062, 61023.31589617], [1788764400, 10001.77647062, 10109.69261138, 9791.44056337, 9826.44233411, 8070.37005425], [1788768000, 9826.44233411, 10616.020589418, 9576.50254233, 10420.94211516, 50270.48465684], [1788771600, 10420.94211516, 10729.51628026, 10238.66734632, 10653.38332772, 13491.46160869], [1788775200, 10653.38332772, 10901.16539801, 10484.0019039943, 10544.94562341, 11511.29013105], [1788778800, 10544.94562341, 10672.33109393, 10336.79935211, 10336.79935211, 4830.44125175], [1788782400, 10336.79935211, 10680.20998576, 9460.64620839, 9802.52463842, 72659.92837772], [1788786000, 9802.52463842, 10124.18655903, 9208.74902874, 9506.9989853, 52994.48179495], [1788789600, 9506.9989853, 9526.081932617, 7678.009312655, 7899.20382549, 159851.79492793], [1788793200, 7899.20382549, 8487.88405103, 7709.62626262, 8394.9704025, 97537.63882546], [1788796800, 8394.9704025, 8605.47724598, 7723.23536483, 8603.1704067, 21905.70395005], [1788800400, 8603.1704067, 9513.051135513, 8362.86616547, 9104.21815774, 38951.31632031], [1788804000, 9104.21815774, 9822.134258, 9104.21815774, 9815.80348273, 7961.049050898], [1788807600, 9815.80348273, 10036.96379317, 9531.51168767, 9531.51168767, 8378.74020352], [1788811200, 9531.51168767, 9531.51168767, 9054.52724481, 9054.52724481, 4889.45527901], [1788814800, 9054.52724481, 9054.52724481, 8581.39706069, 8581.39706069, 5013.29598853], [1788818400, 8581.39706069, 8581.39706069, 8055.30409698, 8175.77999689, 6877.42205207], [1788822000, 8175.77999689, 8423.39864538, 7560.85389808, 8423.39864538, 16157.96575754], [1788825600, 8423.39864538, 8423.39864538, 7590.75103247, 7789.86352804, 10789.6583876], [1788829200, 7789.86352804, 8026.58360993, 7789.86352804, 8026.58360993, 2979.68947674], [1788832800, 8026.58360993, 9321.25956754, 7571.090458864, 8651.058445141, 35223.54927391], [1788836400, 8651.058445141, 8651.058445141, 8264.25452308, 8264.25452308, 5964.60506939], [1788840000, 8264.25452308, 8264.25452308, 7259.22355096, 7259.22355096, 20118.054598693], [1788843600, 7259.22355096, 7319.24986671, 6893.20693609, 7244.17447133, 45142.058537182], [1788847200, 7244.17447133, 7335.067533539, 7232.772836, 7335.067533539, 5490.18419772], [1788850800, 7335.067533539, 8275.81868958, 7335.067533539, 8209.74735581, 16042.5760743], [1788854400, 8209.74735581, 8236.25910799, 8114.24596336, 8236.25910799, 2211.48937286], [1788858000, 8236.25910799, 8240.49859799, 7949.83738937, 7960.40303956, 3983.81917624], [1788861600, 7960.40303956, 7960.40303956, 7359.26647105, 7359.26647105, 10913.80175061], [1788865200, 7359.26647105, 7481.20162314, 7344.14280107, 7474.35613781, 2091.59324504], [1788868800, 7474.35613781, 7474.35613781, 7350.61100096, 7354.70099904, 3937.51837234], [1788872400, 7354.70099904, 7361.72688959, 7291.81195573, 7347.44555815, 2545.1729792], [1788876000, 7347.44555815, 8703.019218684, 7344.47448838, 7917.48153216, 37824.92891744], [1788879600, 7917.48153216, 8470.47730002, 7917.48153216, 8470.47730002, 16130.6359292], [1788883200, 8470.47730002, 8573.59780602, 7488.82923845, 8099.13194421, 38278.59799672], [1788886800, 8099.13194421, 9377.52638873, 8016.85943848, 8627.41346967, 53449.37070787], [1788890400, 8627.41346967, 8627.41346967, 8434.21254521, 8441.0097122629, 4529.28402838], [1788894000, 8441.0097122629, 8748.74751007, 7832.029013293, 8748.74751007, 23694.090210024], [1788897600, 8748.74751007, 9101.51059744, 8105.19773558, 9101.51059744, 27668.002042191], [1788901200, 9101.51059744, 9679.98858681, 8266.73731819, 8266.73731819, 35572.19586312], [1788904800, 8266.73731819, 8422.33077693, 7365.28878067, 7603.26741352, 47686.94998608], [1788908400, 7603.26741352, 7821.35042749, 7397.65698885, 7407.25717789, 10279.1165379], [1788912000, 7407.25717789, 7422.43143864, 7233.26728484, 7344.63384207, 12882.99792727], [1788915600, 7344.63384207, 8348.50887146, 7177.98594135, 8348.50887146, 32305.96027885], [1788919200, 8348.50887146, 10211.9079785, 8348.50887146, 9475.045315379, 51258.12443292], [1788922800, 9475.045315379, 9763.19964798, 7223.32705258, 8448.37305634, 133267.61741562], [1788926400, 8448.37305634, 9063.31015809, 7779.033604081, 8852.16161871, 47399.66161361], [1788930000, 8852.16161871, 9631.36160751, 8741.35627999, 9521.1818281, 18280.12751351], [1788933600, 9521.1818281, 9521.1818281, 8462.34877589, 8835.93043414, 36425.064853688], [1788937200, 8835.93043414, 8835.93043414, 8682.97002645, 8685.25925381, 2531.66335284], [1788940800, 8685.25925381, 9313.48357427, 8469.012687557, 9060.14590806, 24349.67810025], [1788944400, 9060.14590806, 9060.14590806, 8436.34613822, 8476.04499799, 6317.23064583], [1788948000, 8476.04499799, 8482.9402981, 7917.64685606, 8218.41367943, 11530.055004583], [1788951600, 8218.41367943, 9041.54160695, 7512.11814663, 7909.31235952, 26760.82040493], [1788955200, 7909.31235952, 8591.075947612, 7868.21577856, 8499.39992658, 20969.28488273], [1788958800, 8499.39992658, 8499.39992658, 7994.75262046, 8387.11733533, 15076.32917623], [1788962400, 8387.11733533, 8734.72008475, 8321.28764003, 8603.3860945, 13812.41844164], [1788966000, 8603.3860945, 9410.80685832, 7979.17100767, 8750.092632629, 51619.70207043], [1788969600, 8750.092632629, 9654.18277468, 8723.13172684, 9164.32896141, 25215.37000002], [1788973200, 9164.32896141, 9557.573232, 9114.91098148, 9520.84094843, 8581.049173781], [1788976800, 9520.84094843, 9692.55715454, 9107.67010807, 9107.67010807, 15033.64416248], [1788980400, 9107.67010807, 9107.67010807, 8412.01226045, 8575.77702402, 13293.36989324], [1788984000, 8575.77702402, 8946.42659042, 8575.77702402, 8669.57044519, 12108.46114078], [1788987600, 8669.57044519, 8770.51758159, 7494.43365079, 7978.26239905, 58307.84328062], [1788991200, 7978.26239905, 8712.33749934, 7272.63364514, 8384.25765665, 84682.34036095], [1788994800, 8384.25765665, 8418.15106853, 7984.20187893, 8001.072077995, 8786.69022287], [1788998400, 8001.072077995, 8103.034702537, 7839.1571583, 7839.1571583, 6228.81576514], [1789002000, 7839.1571583, 7842.11285808, 7553.36264008, 7553.36264008, 3977.57241056], [1789005600, 7553.36264008, 8123.23635389, 7234.047747617, 8123.23635389, 41675.3732437], [1789009200, 8123.23635389, 8135.92194779, 7687.94644526, 7688.024542715, 10079.32115765], [1789012800, 7688.024542715, 7723.25882131, 7576.2504954, 7587.84936254, 3786.61792215], [1789016400, 7587.84936254, 7893.40060201, 7575.011293507, 7893.40060201, 3767.77891557], [1789020000, 7893.40060201, 7920.62004148, 7886.84286368, 7920.62004148, 1241.54049311], [1789023600, 7920.62004148, 7920.62004148, 7689.15227889, 7743.33775395, 3925.64050953], [1789027200, 7743.33775395, 7754.67152376, 7174.69514818, 7280.95042165, 29731.2374262], [1789030800, 7280.95042165, 7320.12963999, 7280.95042165, 7309.84024709, 1234.64232956], [1789034400, 7309.84024709, 7936.0031265104, 7244.41773802, 7936.0031265104, 18671.25437615], [1789038000, 7936.0031265104, 8059.99345617, 7383.51515499, 7537.27566907, 15640.44396768], [1789041600, 7537.27566907, 9408.49715449, 7537.27566907, 8121.7575038, 66363.77277821], [1789045200, 8121.7575038, 8279.69310483, 7204.74698612, 7287.59431747, 41461.73132716], [1789048800, 7287.59431747, 8978.56287729, 7190.80036497, 8464.92639546, 45229.2803096], [1789052400, 8464.92639546, 8464.92639546, 7848.014822021, 7996.80676179, 19076.06017892], [1789056000, 7996.80676179, 8161.85601199, 7874.23233488, 8095.11305955, 7333.65296926], [1789059600, 8095.11305955, 8152.65514993, 7630.91800038, 7630.91800038, 6723.79092905], [1789063200, 7630.91800038, 7669.40013827, 7173.73433204, 7348.075035043, 44162.57797692], [1789066800, 7348.075035043, 8155.22499152, 7332.44417323, 7969.11328364, 15331.36150628], [1789070400, 7969.11328364, 8040.47995613, 7551.10432523, 7615.38017518, 23796.52735649], [1789074000, 7615.38017518, 8315.94393337, 7615.38017518, 7908.14004382, 19768.097613258], [1789077600, 7908.14004382, 8500.98516205, 7879.63648612, 8053.10604476, 15238.015697176], [1789081200, 8053.10604476, 8144.47413377, 7631.77868727, 7848.17081443, 11159.26230516], [1789084800, 7848.17081443, 7887.31645323, 7003.9511895, 7574.59891328, 40576.33939297], [1789088400, 7574.59891328, 7894.41756105, 7221.091677893, 7221.091677893, 34656.34573289], [1789092000, 7221.091677893, 7546.61068601, 6591.44520604, 6826.42523249, 106547.36501126], [1789095600, 6826.42523249, 6978.25880567, 6644.65042886, 6925.81564641, 37964.25683285], [1789099200, 6925.81564641, 7142.041219679, 6925.81564641, 7103.3944998, 11235.58083303], [1789102800, 7103.3944998, 7124.89469189, 7053.51309782, 7120.50925488, 5815.69914442], [1789106400, 7120.50925488, 7158.22611865, 7117.22924565, 7158.22611865, 4524.93806382], [1789110000, 7158.22611865, 7524.62219671, 7158.22611865, 7524.62219671, 13188.11500711], [1789113600, 7524.62219671, 7634.90047983, 7196.19623628, 7196.19623628, 21143.84231629], [1789117200, 7196.19623628, 7196.19623628, 6617.22120091, 6735.84971833, 30236.78884939], [1789120800, 6735.84971833, 6860.1026848, 6735.84971833, 6811.50669396, 3977.015156335], [1789124400, 6811.50669396, 6971.44737431, 6659.94745915, 6952.80697486, 23237.70973138], [1789128000, 6952.80697486, 7074.72817043, 6855.29790454, 7072.52347583, 7238.26989425], [1789131600, 7072.52347583, 7244.71479091, 7026.44003749, 7244.71479091, 5023.22212364], [1789135200, 7244.71479091, 7623.82546555, 7244.71479091, 7623.82546555, 35153.78131362], [1789138800, 7623.82546555, 7649.83764429, 7477.9110918, 7477.9110918, 5073.099568721], [1789142400, 7477.9110918, 7594.41891939, 7318.393866, 7320.97340078, 37874.50326438], [1789146000, 7320.97340078, 7613.013002068, 7301.78518515, 7613.013002068, 16190.31991468], [1789149600, 7613.013002068, 7613.013002068, 7151.82113831, 7361.25467072, 36213.13718585], [1789153200, 7361.25467072, 7404.58740712, 6959.77815845, 6959.77815845, 22299.94804304], [1789156800, 6959.77815845, 7414.30033178, 6868.85354474, 7063.6886704, 65724.0393088], [1789160400, 7063.6886704, 7196.54160349, 7055.99162824, 7115.29472178, 6561.83996972], [1789164000, 7115.29472178, 7123.56655137, 7089.28815371, 7089.28815371, 2364.47876689], [1789167600, 7089.28815371, 7096.47769831, 6719.73585767, 6719.73585767, 18101.14568558], [1789171200, 6719.73585767, 7022.96943565, 6717.8796821, 7022.96943565, 18725.34958621], [1789174800, 7022.96943565, 7025.57152579, 6915.53176274, 6939.12846703, 10944.75325255], [1789178400, 6939.12846703, 6951.24975131, 6436.62183482, 6637.18400378, 45087.20818017], [1789182000, 6637.18400378, 6826.13153513, 6637.18400378, 6822.40490666, 11968.5582068], [1789185600, 6822.40490666, 6836.054678945, 6815.22117443, 6836.054678945, 1399.067247373], [1789189200, 6836.054678945, 6854.023699831, 6830.47249419, 6851.79365266, 1519.0012446611], [1789192800, 6851.79365266, 6866.18039561, 6848.78673943, 6866.18039561, 532.76483021], [1789196400, 6866.18039561, 6920.57869988, 6859.56917294, 6920.57869988, 7344.98988646], [1789200000, 6920.57869988, 6923.66230394, 6751.74936695, 6751.74936695, 9686.37811275], [1789203600, 6751.74936695, 6787.10383923, 6621.46243934, 6621.46243934, 3474.51910799], [1789207200, 6621.46243934, 6627.49861929, 6231.71079547, 6231.71079547, 19623.84662543], [1789210800, 6231.71079547, 6384.85294758, 6210.38131905, 6370.37346714, 13158.85712055], [1789214400, 6370.37346714, 6406.2927295, 6291.34390986, 6299.53104072, 8766.89928977], [1789218000, 6299.53104072, 6981.053376254, 6299.53104072, 6981.053376254, 19079.059750687], [1789221600, 6981.053376254, 6983.75274761, 6862.68649243, 6862.68649243, 5711.1832051], [1789225200, 6862.68649243, 7235.83813809, 6777.61795563, 6985.71491056, 40760.24309418], [1789228800, 6985.71491056, 7102.85448114, 6786.3093614, 7094.39765507, 27262.31261501], [1789232400, 7094.39765507, 7115.63232411, 6583.22986386, 6583.22986386, 27795.67412906], [1789236000, 6583.22986386, 6583.22986386, 6430.391161, 6430.391161, 10421.86931663], [1789239600, 6430.391161, 6430.391161, 6221.0086558272, 6331.29773828, 12696.85970234], [1789243200, 6331.29773828, 6518.075969982, 6156.56452256, 6257.8523687, 30665.7850655], [1789246800, 6257.8523687, 6291.83364886, 6204.42829521, 6266.79267453, 13592.69660117], [1789250400, 6266.79267453, 6406.37877691, 6197.045414513, 6406.37877691, 15424.22147197], [1789254000, 6406.37877691, 6622.79057068, 6406.37877691, 6560.36445626, 12823.41525061], [1789257600, 6560.36445626, 6560.36445626, 6316.54359896, 6325.20371301, 14840.85813501], [1789261200, 6325.20371301, 6338.44039065, 6209.10360193, 6234.22222035, 11544.65124712], [1789264800, 6234.22222035, 6331.088535995, 6171.10086039, 6331.088535995, 21320.43478131], [1789268400, 6331.088535995, 6504.52225055, 6317.63508848, 6499.65916959, 9867.89572825], [1789272000, 6499.65916959, 6530.2282404, 6365.54141896, 6365.54141896, 10276.341509], [1789275600, 6365.54141896, 6365.54141896, 6352.4897302, 6364.55124754, 405.16965902], [1789279200, 6364.55124754, 6367.16417651, 5127.082982582, 5834.34798447, 63160.0040086764], [1789282800, 5834.34798447, 6019.42821665, 5834.34798447, 5973.12960293, 11580.41807528], [1789286400, 5973.12960293, 5975.99758134, 5809.90822984, 5821.44119146, 5130.54886251], [1789290000, 5821.44119146, 5853.081419092, 5783.65033709, 5853.081419092, 5401.11168664], [1789293600, 5853.081419092, 5934.67406338, 5789.63447011, 5789.63447011, 12276.58631227], [1789297200, 5789.63447011, 5795.2149704, 5064.27965065, 5064.27965065, 46197.85695081], [1789300800, 5064.27965065, 5581.2312502, 4728.37491905, 5581.2312502, 30764.88615618], [1789304400, 5581.2312502, 5772.48628193, 5581.2312502, 5702.031927007, 29953.49179471], [1789308000, 5702.031927007, 5815.13322152, 5702.031927007, 5815.13322152, 4968.74650952], [1789311600, 5815.13322152, 5815.13322152, 5786.06927762, 5792.92826502, 2724.8413978], [1789315200, 5792.92826502, 5831.80008375, 5770.46383453, 5787.13280335, 6755.58650519], [1789318800, 5787.13280335, 5845.9464951, 5777.05679733, 5842.16535794, 10921.16133705], [1789322400, 5842.16535794, 5859.2614188, 5786.64835001, 5786.64835001, 4535.14689496], [1789326000, 5786.64835001, 5896.63169679, 5768.11113994, 5896.63169679, 7729.50111554], [1789329600, 5896.63169679, 5996.46945306, 5896.63169679, 5996.46945306, 4309.72494844], [1789333200, 5996.46945306, 6018.94931425, 5887.71986578, 5887.71986578, 7278.054294219], [1789336800, 5887.71986578, 5887.71986578, 5794.82873218, 5794.82873218, 1578.37183648], [1789340400, 5794.82873218, 5794.82873218, 5662.45942525, 5664.7497548, 8195.094895426], [1789344000, 5664.7497548, 5664.7497548, 5271.8290235, 5420.36609728, 12426.33035031], [1789347600, 5420.36609728, 5654.5687838, 5420.36609728, 5642.33854279, 8716.89715718], [1789351200, 5642.33854279, 5684.10903239, 5418.6947575, 5620.405175, 10347.2559924], [1789354800, 5620.405175, 5800.24524525, 5477.74966763, 5751.78587474, 13698.68101705], [1789358400, 5751.78587474, 5800.66517332, 5726.3088021, 5800.66517332, 5831.50262652], [1789362000, 5800.66517332, 5842.37215054, 5800.66517332, 5826.12732781, 4467.95576227], [1789365600, 5826.12732781, 5826.12732781, 5677.66103455, 5745.58042877, 18787.39632253], [1789369200, 5745.58042877, 5862.78715485, 5745.58042877, 5858.82783559, 6762.81580145], [1789372800, 5858.82783559, 5864.92146932, 5785.19529451, 5785.19529451, 7025.57256229], [1789376400, 5785.19529451, 5785.19529451, 5715.18194232, 5740.85117307, 1123.37658284], [1789380000, 5740.85117307, 5863.55360615, 5688.41802595, 5858.27546684, 8504.94164398], [1789383600, 5858.27546684, 5986.44431852, 5761.84695616, 5986.44431852, 19650.8623871], [1789387200, 5986.44431852, 6105.68789379, 5976.2770163, 6080.033318101, 23225.85230341], [1789390800, 6080.033318101, 6778.87908006, 5766.70382376, 6514.15261485, 70586.48570541], [1789394400, 6514.15261485, 6562.72799907, 6336.58604731, 6363.39267801, 34468.59983375], [1789398000, 6363.39267801, 6383.49771724, 6211.25059209, 6218.82983504, 10338.4412196], [1789401600, 6218.82983504, 6463.81699909, 6218.82983504, 6451.12094988, 12349.87478374], [1789405200, 6451.12094988, 6505.12073686, 6283.080920346, 6283.080920346, 13889.052199952], [1789408800, 6283.080920346, 6289.44755978, 6092.63122896, 6219.88680987, 12966.73168268], [1789412400, 6219.88680987, 6219.88680987, 5836.42914561, 5953.098258745, 26847.59496348], [1789416000, 5953.098258745, 6048.58549969, 5905.6320253, 5962.66407798, 4596.3036556], [1789419600, 5962.66407798, 5987.74984655, 5544.45222196, 5738.17036771, 20846.060642247], [1789423200, 5738.17036771, 5831.19910059, 5280.38973673, 5831.19910059, 19886.97550251], [1789426800, 5831.19910059, 5860.51634628, 5818.078170725, 5818.74712992, 6818.67774573], [1789430400, 5818.74712992, 5818.74712992, 5792.60215993, 5806.42547705, 2718.4193704], [1789434000, 5806.42547705, 5806.42547705, 4876.71432373, 4876.71432373, 43783.76237794], [1789437600, 4876.71432373, 5573.6195541, 3687.52589256, 5044.87270184, 124442.68555452], [1789441200, 5044.87270184, 5657.96693542, 4556.74194597, 5584.67979683, 49125.04334815], [1789444800, 5584.67979683, 5725.69365623, 5582.91265809, 5604.69266488, 5677.87176172], [1789448400, 5604.69266488, 5678.47722456, 5438.81324747, 5678.47722456, 8020.96255092], [1789452000, 5678.47722456, 5977.56007309, 5678.47722456, 5964.51422264, 18098.039054055], [1789455600, 5964.51422264, 5964.51422264, 5890.61798491, 5890.61798491, 2425.73300086], [1789459200, 5890.61798491, 5890.61798491, 5869.83920101, 5878.77799408, 1929.10266097], [1789462800, 5878.77799408, 5878.77799408, 5842.028495134, 5842.028495134, 1678.5459237], [1789466400, 5842.028495134, 5842.028495134, 5748.50104867, 5748.50104867, 6335.38285338], [1789470000, 5748.50104867, 5761.2169525, 5695.65254565, 5695.65254565, 2450.86147475], [1789473600, 5695.65254565, 5695.65254565, 4474.56274955, 5064.4651035, 37864.23039019], [1789477200, 5064.4651035, 5156.5201394, 5064.4651035, 5093.797806, 1734.53526509], [1789480800, 5093.797806, 5225.75987986, 4809.92652266, 5225.75987986, 10324.056069361], [1789484400, 5225.75987986, 5487.50598796, 5098.44437911, 5479.052056762, 9189.91693701], [1789488000, 5479.052056762, 5743.20970199, 5457.23214266, 5729.98114684, 12034.65451153], [1789491600, 5729.98114684, 5729.98114684, 5580.8678031, 5601.82588362, 9124.21826555], [1789495200, 5601.82588362, 5608.27732736, 5360.50792755, 5423.82321432, 5877.41832927], [1789498800, 5423.82321432, 5570.93637425, 5423.82321432, 5570.93637425, 6770.82968425], [1789502400, 5570.93637425, 6302.025356318, 5568.88562199, 6302.025356318, 48271.080749802], [1789506000, 6302.025356318, 6633.26217328, 6302.025356318, 6600.96087584, 55060.92097619], [1789509600, 6600.96087584, 6600.96087584, 6298.55241614, 6298.55241614, 14637.11983088], [1789513200, 6298.55241614, 6298.55241614, 6042.42542665, 6042.42542665, 13479.27780431], [1789516800, 6042.42542665, 6044.4141048, 5697.47315455, 5697.47315455, 16621.32523503], [1789520400, 5697.47315455, 5838.97982057, 5694.04852902, 5818.13476706, 6430.94095682], [1789524000, 5818.13476706, 5945.54195035, 5803.85392928, 5803.85392928, 12971.67424165], [1789527600, 5803.85392928, 5823.031527436, 5791.4570921, 5791.4570921, 726.76933116], [1789531200, 5791.4570921, 5866.39764934, 5791.4570921, 5861.21291563, 2702.32220659], [1789534800, 5861.21291563, 5886.57942873, 5826.96803343, 5886.57942873, 3247.59489478], [1789538400, 5886.57942873, 5887.044949781, 5851.61753059, 5860.14942459, 586.39624887], [1789542000, 5860.14942459, 5880.15002253, 5843.59106724, 5846.39834981, 1328.65084642], [1789545600, 5846.39834981, 5846.39834981, 5766.71636263, 5766.71636263, 4345.66699319], [1789549200, 5766.71636263, 5766.71636263, 5650.71632111, 5650.71632111, 8773.050690379], [1789552800, 5650.71632111, 5650.71632111, 5577.31066289, 5577.31066289, 910.020209746], [1789556400, 5577.31066289, 5606.8800536, 5577.31066289, 5594.51270695, 1573.60322396], [1789560000, 5594.51270695, 5594.51270695, 5411.67801095, 5411.67801095, 7432.55856137], [1789563600, 5411.67801095, 5413.15179832, 5304.74726802, 5341.080754244, 3854.47220317], [1789567200, 5341.080754244, 5444.8806336, 4843.11415151, 5444.8806336, 20330.75524882], [1789570800, 5444.8806336, 5616.25100619, 5444.8806336, 5588.21159258, 6127.86680318], [1789574400, 5588.21159258, 5588.21159258, 5262.91754085, 5384.30250844, 13698.83277912], [1789578000, 5384.30250844, 5384.30250844, 4767.85783253, 5032.82973317, 23320.75663615], [1789581600, 5032.82973317, 5476.26998458, 4990.84182922, 5419.1415004, 7467.28349424], [1789585200, 5419.1415004, 5441.065486913, 5385.73317732, 5385.73317732, 599.26216974], [1789588800, 5385.73317732, 5483.063861661, 4986.2236632, 5186.81529827, 12531.81240726], [1789592400, 5186.81529827, 5466.082994312, 5186.81529827, 5450.90837367, 8232.8880094], [1789596000, 5450.90837367, 5450.90837367, 5277.34906808, 5277.34906808, 4020.94918067], [1789599600, 5277.34906808, 5367.28072803, 5275.54064883, 5367.28072803, 327.14164645], [1789603200, 5367.28072803, 5370.41313367, 5295.96775447, 5298.68140548, 1186.37718019], [1789606800, 5298.68140548, 5303.040299136, 5159.7205904, 5303.040299136, 2315.80359736], [1789610400, 5303.040299136, 5303.040299136, 5108.32429504, 5108.32429504, 3143.26363693], [1789614000, 5108.32429504, 5108.32429504, 5035.28339437, 5039.14713591, 2147.46026662], [1789617600, 5039.14713591, 5039.14713591, 4988.37943186, 4988.37943186, 1787.38988728], [1789621200, 4988.37943186, 5023.90532469, 4780.0065752758, 4823.062594655, 5525.42409705], [1789624800, 4823.062594655, 4835.032384792, 4766.48712309, 4775.18180618, 1166.50666411], [1789628400, 4775.18180618, 5488.75310391, 4775.18180618, 5488.75310391, 4231.70056299], [1789632000, 5488.75310391, 5492.54362652, 5186.093521028, 5206.82952876, 774.11530951], [1789635600, 5206.82952876, 5230.74856657, 5066.045490095, 5066.045490095, 3097.10924835], [1789639200, 5066.045490095, 5406.5403812, 4990.29659039, 5030.78435055, 10920.49939906], [1789642800, 5030.78435055, 5121.10178871, 5030.78435055, 5121.10178871, 1026.57951698], [1789646400, 5121.10178871, 5177.099911536, 5121.10178871, 5165.69147364, 19.43846766], [1789650000, 5165.69147364, 5531.31018474, 4957.21774506, 5498.34490979, 13585.63624638], [1789653600, 5498.34490979, 5498.34490979, 5201.16346805, 5201.16346805, 9927.49289229], [1789657200, 5201.16346805, 5354.069809792, 5171.74363878, 5349.93703875, 1947.57016204], [1789660800, 5349.93703875, 5367.040303824, 5232.52259148, 5232.52259148, 4154.89060913], [1789664400, 5232.52259148, 5409.61829334, 5232.52259148, 5409.61829334, 1104.58588363], [1789668000, 5409.61829334, 5409.61829334, 5058.17883029, 5232.37014004, 9675.82629507], [1789671600, 5232.37014004, 5457.32908301, 5232.37014004, 5427.79030466, 781.75226925], [1789675200, 5427.79030466, 5502.99853607, 5427.79030466, 5502.99853607, 1204.42925542], [1789678800, 5502.99853607, 5519.16698209, 5502.99853607, 5519.16698209, 945.30130274], [1789682400, 5519.16698209, 5519.16698209, 5465.20301534, 5465.20301534, 2363.89325377], [1789686000, 5465.20301534, 5465.20301534, 4941.92757085, 5323.98298414, 12490.59976732], [1789689600, 5323.98298414, 5323.98298414, 4978.79736305, 4978.79736305, 4564.57401273], [1789693200, 4978.79736305, 5375.52017656, 4978.79736305, 5277.12675173, 8015.76604591], [1789696800, 5277.12675173, 5288.30979666, 5267.43193099, 5288.30979666, 31.60430604], [1789700400, 5288.30979666, 5382.95221324, 5282.16883147, 5382.95221324, 885.5567806], [1789704000, 5382.95221324, 5759.73253433, 5382.95221324, 5759.53438806, 12484.44000837], [1789707600, 5759.53438806, 5844.16624012, 5604.52502127, 5604.52502127, 16291.5933541], [1789711200, 5604.52502127, 5790.70813951, 5604.52502127, 5764.61655067, 1474.61801184], [1789714800, 5764.61655067, 5764.61655067, 5669.012545734, 5669.012545734, 6383.85399052], [1789718400, 5669.012545734, 5703.56036421, 5669.012545734, 5703.56036421, 170.85257097], [1789722000, 5703.56036421, 5765.98665073, 5607.3741165, 5607.3741165, 5531.0015834441], [1789725600, 5607.3741165, 5635.98896293, 5596.3098658, 5596.3098658, 858.55211817], [1789729200, 5596.3098658, 5596.3098658, 5513.59667459, 5533.096013478, 832.11249598], [1789732800, 5533.096013478, 5533.096013478, 5280.20431903, 5280.20431903, 4144.4710919], [1789736400, 5280.20431903, 5354.60993894, 5185.90788163, 5316.4115861, 2932.353925], [1789740000, 5316.4115861, 5488.17872436, 5316.4115861, 5488.17872436, 293.56377402], [1789743600, 5488.17872436, 5488.95934989, 5289.50488599, 5289.50488599, 4415.37095113], [1789747200, 5289.50488599, 5596.98960837, 4968.71375997, 5596.98960837, 10540.60590295], [1789750800, 5596.98960837, 5596.98960837, 5549.074966882, 5580.94869163, 566.82554698], [1789754400, 5580.94869163, 5593.16260056, 5497.08211755, 5509.24232302, 1435.82959828], [1789758000, 5509.24232302, 5509.24232302, 4978.31984894, 4978.31984894, 8747.61078556], [1789761600, 4978.31984894, 5146.82136141, 4928.95423732, 4931.67438925, 5089.67131885], [1789765200, 4931.67438925, 4956.90162677, 4047.4680358, 4956.90162677, 27214.80622391], [1789768800, 4956.90162677, 5079.041785368, 4828.93656358, 4886.31025813, 5321.58445436], [1789772400, 4886.31025813, 4996.7446209, 4869.93913407, 4996.7446209, 3921.72197316], [1789776000, 4996.7446209, 5261.6368095, 4996.7446209, 5260.53041357, 2016.61191804], [1789779600, 5260.53041357, 5776.040043493, 5260.53041357, 5776.040043493, 8175.80902446], [1789783200, 5776.040043493, 5871.94013873, 5679.37458053, 5701.11690338, 3291.94848538], [1789786800, 5701.11690338, 5823.54142404, 5701.11690338, 5823.54142404, 2784.47754941], [1789790400, 5823.54142404, 5904.72570227, 5620.053544036, 5620.053544036, 5038.18915946], [1789794000, 5620.053544036, 5620.053544036, 5506.85853517, 5528.60022996, 2637.55383195], [1789797600, 5528.60022996, 5528.60022996, 5225.67492963, 5225.67492963, 4884.14120504], [1789801200, 5225.67492963, 5225.67492963, 5146.8657282, 5146.8657282, 774.713621], [1789804800, 5146.8657282, 5148.82340051, 4750.3318739, 4849.30930041, 6699.85938109], [1789808400, 4849.30930041, 5078.6807092, 4552.40518843, 4988.98521369, 16975.5392527], [1789812000, 4988.98521369, 5059.60003697, 4871.015717215, 4871.015717215, 4195.77965598], [1789815600, 4871.015717215, 5430.75616868, 4860.84771952, 5349.36076943, 9995.41934841], [1789819200, 5349.36076943, 5355.0071501921, 4268.21507604, 4868.8921611, 25910.75568952], [1789822800, 4868.8921611, 5002.74282129, 4801.15248334, 4875.15697498, 6459.95898285], [1789826400, 4875.15697498, 5051.25719271, 4535.95134569, 4840.91757235, 18466.80121488], [1789830000, 4840.91757235, 5278.94443888, 4648.53694706, 4959.76162979, 22176.17391379], [1789833600, 4959.76162979, 4990.90234706, 4664.85491893, 4928.31089929, 9954.55519122], [1789837200, 4928.31089929, 4998.79009138, 4735.19696159, 4735.19696159, 13727.44706172], [1789840800, 4735.19696159, 5026.82997682, 4721.79728532, 5004.0094423001, 5050.039531931], [1789844400, 5004.0094423001, 5004.0094423001, 4959.49085808, 4959.49085808, 480.41490812], [1789848000, 4959.49085808, 4964.23438465, 3710.24901569, 4637.64082471, 56622.9213727], [1789851600, 4637.64082471, 4707.05873686, 4400.68093152, 4430.50407858, 8994.92173684], [1789855200, 4430.50407858, 4580.90199336, 4430.50407858, 4546.073875894, 3408.87807166], [1789858800, 4546.073875894, 4546.073875894, 4499.21712561, 4499.21712561, 714.3446096], [1789862400, 4499.21712561, 4499.21712561, 4065.34674867, 4065.34674867, 7830.17331227], [1789866000, 4065.34674867, 4970.9807607, 4065.34674867, 4640.29655657, 17898.4436703], [1789869600, 4640.29655657, 4641.79233304, 4219.52630258, 4219.52630258, 7234.62565352], [1789873200, 4219.52630258, 4763.94091351, 4219.52630258, 4763.94091351, 5571.368557], [1789876800, 4763.94091351, 4969.86448291, 4747.63871226, 4967.28023683, 753.29999506], [1789880400, 4967.28023683, 5060.48348839, 4784.59855882, 4887.85913141, 9764.42989358], [1789884000, 4887.85913141, 4966.17277235, 4881.13968231, 4966.057450342, 1310.91235815], [1789887600, 4966.057450342, 4966.057450342, 4896.28553686, 4896.28553686, 1953.6179292], [1789891200, 4896.28553686, 4896.28553686, 4560.14985886, 4560.14985886, 6341.52168598], [1789894800, 4560.14985886, 4560.14985886, 4138.84606222, 4355.30603192, 7692.51111636], [1789898400, 4355.30603192, 4645.64567957, 4326.60485551, 4635.56182947, 8020.34901259], [1789902000, 4635.56182947, 5378.05241285, 4164.68750304, 4512.65381714, 25307.88901214], [1789905600, 4512.65381714, 4705.96037352, 4508.15157795, 4705.96037352, 669.51495566], [1789909200, 4705.96037352, 4719.60929457, 4363.43213902, 4366.66739038, 6044.94692187], [1789912800, 4366.66739038, 4410.83975815, 4366.66739038, 4410.83975815, 467.40136294], [1789916400, 4410.83975815, 4462.2643463, 4148.62413374, 4322.98192108, 8909.53286527], [1789920000, 4322.98192108, 4395.36508846, 4309.46619276, 4309.46619276, 3261.87137187], [1789923600, 4309.46619276, 4376.30095489, 4203.45859749, 4376.30095489, 6588.0057416566], [1789927200, 4376.30095489, 4408.46329992, 4260.31926896, 4324.61268574, 3151.98644642], [1789930800, 4324.61268574, 4405.52498045, 4324.61268574, 4396.96359126, 739.49209123], [1789934400, 4396.96359126, 4686.28023749, 4377.56747699, 4670.033929894, 6094.62579847], [1789938000, 4670.033929894, 4760.91775538, 4670.033929894, 4760.91775538, 626.32413941], [1789941600, 4760.91775538, 5195.22528471, 4760.91775538, 4779.24044459, 14304.85664513], [1789945200, 4779.24044459, 4779.24044459, 4703.27844485, 4718.54181323, 154.93638479], [1789948800, 4718.54181323, 5160.97405957, 4718.54181323, 5153.71100518, 5279.44669191], [1789952400, 5153.71100518, 5482.39157314, 5132.48197647, 5482.39157314, 5724.51748284], [1789956000, 5482.39157314, 5538.0018833767, 4958.58991674, 5172.013927612, 15159.9071785], [1789959600, 5172.013927612, 5293.88311618, 4466.59307357, 4496.54569536, 12496.79812482], [1789963200, 4496.54569536, 4957.32574612, 4486.16668331, 4957.32574612, 9514.69533072], [1789966800, 4957.32574612, 4957.32574612, 4771.74813666, 4771.74813666, 4038.2348591], [1789970400, 4771.74813666, 4771.74813666, 4746.45683217, 4760.47858753, 322.058429072], [1789974000, 4760.47858753, 4778.83086017, 4757.24839102, 4778.83086017, 949.85985405], [1789977600, 4778.83086017, 4875.96759862, 4778.83086017, 4875.96759862, 274.93357913], [1789981200, 4875.96759862, 5833.83300242, 4875.96759862, 5833.83300242, 8263.24185666], [1789984800, 5833.83300242, 5838.19405244, 4927.82836618, 4927.82836618, 10095.80339227], [1789988400, 4927.82836618, 4927.82836618, 4771.4230149, 4786.34839646, 3432.060024571], [1789992000, 4786.34839646, 4886.72946834, 4629.27411704, 4886.72946834, 10607.98176954], [1789995600, 4886.72946834, 4901.73125642, 4886.72946834, 4889.010768484, 153.30630449], [1789999200, 4889.010768484, 4997.51720468, 4793.64857857, 4834.20371854, 6655.23841273], [1790002800, 4834.20371854, 4892.66946213, 4813.75552148, 4892.66946213, 562.82287838], [1790006400, 4892.66946213, 4892.66946213, 4737.85165275, 4737.85165275, 2720.85049806], [1790010000, 4737.85165275, 4948.99847516, 4203.19783933, 4668.01893885, 27205.57804959], [1790013600, 4668.01893885, 4689.56208924, 4346.38685545, 4458.23624238, 10370.41841736], [1790017200, 4458.23624238, 4878.14633191, 4458.23624238, 4805.45012248, 9435.64767727], [1790020800, 4805.45012248, 4857.75672503, 4711.79173991, 4755.96007506, 5663.97748697], [1790024400, 4755.96007506, 4757.77021377, 3974.075004751, 4354.83556742, 21404.010997956], [1790028000, 4354.83556742, 4388.69508427, 4202.81284533, 4259.59465346, 5957.77791196], [1790031600, 4259.59465346, 4691.19644412, 4145.55990903, 4644.040542918, 15038.47003213], [1790035200, 4644.040542918, 4660.5310281, 4192.78786721, 4215.47142673, 9570.49399708], [1790038800, 4215.47142673, 4438.83315105, 3758.43770634, 4438.83315105, 18868.55417621], [1790042400, 4438.83315105, 4457.51079958, 4399.31394717, 4417.4770922, 941.56153019], [1790046000, 4417.4770922, 4425.95305695, 3851.98644937, 4406.141971, 18658.52988345], [1790049600, 4406.141971, 4448.1776925, 4319.41652074, 4319.41652074, 4010.85528038], [1790053200, 4319.41652074, 4404.18001623, 4319.41652074, 4380.49771011, 1055.27769775], [1790056800, 4380.49771011, 4380.49771011, 3564.52232311, 4097.73102484, 29676.25449068], [1790060400, 4097.73102484, 4204.43319332, 3645.64012295, 4167.59297312, 17916.0074644199], [1790064000, 4167.59297312, 4393.89403556, 4149.28834879, 4387.21309542, 10507.48742845], [1790067600, 4387.21309542, 4453.0033778053, 4387.21309542, 4453.0033778053, 727.80256806], [1790071200, 4453.0033778053, 4453.0033778053, 4400.62979229, 4407.13145425, 3200.91448813], [1790074800, 4407.13145425, 4407.13145425, 4376.94255445, 4376.94255445, 452.54890782], [1790078400, 4376.94255445, 4407.81565869, 4376.94255445, 4407.81565869, 97.53431073], [1790082000, 4407.81565869, 4423.8658013, 4393.056553135, 4393.056553135, 257.53581711], [1790085600, 4393.056553135, 4436.92102328, 4271.64371352, 4429.73124567, 10253.98583485], [1790089200, 4429.73124567, 4888.24821299, 4407.49752584, 4553.016229923, 21219.65527495], [1790092800, 4553.016229923, 4754.50150853, 4297.052572069, 4481.53885438, 16641.24128342], [1790096400, 4481.53885438, 5417.77312476, 4481.53885438, 4608.90535826, 30450.83791827], [1790100000, 4608.90535826, 4608.90535826, 4575.49551695, 4589.65242996, 863.53616147], [1790103600, 4589.65242996, 4590.73542259, 4489.63222873, 4489.63222873, 1697.010536708], [1790107200, 4489.63222873, 4489.63222873, 4045.16308615, 4259.8983067, 11247.82765158], [1790110800, 4259.8983067, 4377.64710408, 4046.85333627, 4221.067237128, 9481.0026387836], [1790114400, 4221.067237128, 4221.067237128, 3925.73236203, 4020.68099066, 8000.027721631], [1790118000, 4020.68099066, 4329.84125652, 4020.68099066, 4063.71562524, 9464.69602838], [1790121600, 4063.71562524, 4248.10312296, 4016.375562, 4145.44443829, 15613.57697213], [1790125200, 4145.44443829, 4275.24485002, 4145.44443829, 4262.13111567, 5468.80340971], [1790128800, 4262.13111567, 4288.22214308, 4262.13111567, 4288.22214308, 613.072606555], [1790132400, 4288.22214308, 4311.50309944, 4084.51720642, 4084.51720642, 4910.88460478], [1790136000, 4084.51720642, 4367.33464608, 4084.51720642, 4360.68913309, 4974.53544872], [1790139600, 4360.68913309, 4360.68913309, 4304.56180227, 4304.56180227, 617.030448967], [1790143200, 4304.56180227, 4304.56180227, 4289.095539539, 4289.095539539, 198.62503595], [1790146800, 4289.095539539, 4289.095539539, 4191.65412392, 4191.65412392, 2295.50845302], [1790150400, 4191.65412392, 4199.23442747, 4177.49995359, 4177.49995359, 266.35077574], [1790154000, 4177.49995359, 4177.49995359, 3976.32590568, 4105.61983833, 6965.99998776], [1790157600, 4105.61983833, 4133.30085601, 4105.61983833, 4133.30085601, 386.85816101], [1790161200, 4133.30085601, 4136.70448583, 4058.33461777, 4062.20157746, 1168.43742336], [1790164800, 4062.20157746, 4173.23154653, 4013.49267171, 4013.49267171, 8445.51929468], [1790168400, 4013.49267171, 4110.41499005, 3468.20525352, 4086.99251698, 34730.30441804], [1790172000, 4086.99251698, 4102.51580569, 3866.29506961, 4006.56574374, 9402.91020684], [1790175600, 4006.56574374, 4226.59354883, 3992.78989049, 4104.18827182, 4051.81436483], [1790179200, 4104.18827182, 4104.18827182, 3853.69851867, 3853.69851867, 4133.24263561], [1790182800, 3853.69851867, 3853.69851867, 3358.073481477, 3731.9248298, 36545.035228166], [1790186400, 3731.9248298, 3791.03893006, 3729.59477528, 3780.06247411, 1267.70556624], [1790190000, 3780.06247411, 3825.34093869, 3442.1165195, 3724.72850042, 18882.64113538], [1790193600, 3724.72850042, 3800.31620616, 3715.39602113, 3800.31620616, 6179.39581586], [1790197200, 3800.31620616, 4047.18975624, 3781.75934836, 3781.75934836, 12544.54924749], [1790200800, 3781.75934836, 3890.94566853, 3653.67440508, 3890.94566853, 7147.44577744], [1790204400, 3890.94566853, 3999.50375484, 3867.02186943, 3867.02186943, 4271.53203471], [1790208000, 3867.02186943, 3867.02186943, 3837.68249019, 3844.29750478, 360.78688379], [1790211600, 3844.29750478, 3848.29335938, 3775.90244863, 3775.90244863, 1305.96715089], [1790215200, 3775.90244863, 3775.90244863, 3498.23361114, 3656.97107581, 8355.41696179], [1790218800, 3656.97107581, 3767.28877024, 3514.020117438, 3767.28877024, 4058.21263316], [1790222400, 3767.28877024, 3767.28877024, 3731.930543, 3731.930543, 23.70022049], [1790226000, 3731.930543, 3758.16582455, 3731.930543, 3758.16582455, 23.93520449], [1790229600, 3758.16582455, 3773.035190314, 3758.16582455, 3773.035190314, 67.44814162], [1790233200, 3773.035190314, 3798.97094103, 3773.035190314, 3798.97094103, 172.54811198], [1790236800, 3798.97094103, 3798.97094103, 3726.56684712, 3726.56684712, 1658.18434518], [1790240400, 3726.56684712, 3734.66360447, 3664.76383279, 3664.76383279, 2437.51978477], [1790244000, 3664.76383279, 3674.65873475, 3463.30149305, 3655.32947996, 8127.37401291], [1790247600, 3655.32947996, 3655.32947996, 3246.070836463, 3410.85334849, 24606.063703735], [1790251200, 3410.85334849, 3744.61741381, 3410.85334849, 3493.36546372, 19964.26129993], [1790254800, 3493.36546372, 3613.9701001, 3440.44306352, 3613.9701001, 3650.99170911], [1790258400, 3613.9701001, 3713.71531268, 3431.22507981, 3679.10978117, 22445.66198236], [1790262000, 3679.10978117, 3712.92514975, 3679.10978117, 3712.92514975, 7.017521106], [1790265600, 3712.92514975, 3777.39540124, 3568.61700499, 3633.77495106, 10029.196498], [1790269200, 3633.77495106, 4131.30308723, 3624.44423854, 3987.15708752, 19058.93803492], [1790272800, 3987.15708752, 4355.85868819, 3973.75187499, 4347.74877521, 1145.6335656], [1790276400, 4347.74877521, 4347.74877521, 3926.26309708, 3987.65432556, 15687.90090415], [1790280000, 3987.65432556, 5096.057813639, 3983.30227027, 4904.69020564, 45393.7955659], [1790283600, 4904.69020564, 4904.69020564, 4578.24962597, 4704.59552265, 6758.94463744], [1790287200, 4704.59552265, 5535.91346814, 4704.59552265, 5397.95404322, 23578.26091884], [1790290800, 5397.95404322, 5656.8021608, 4693.40889167, 4693.40889167, 20421.35495974], [1790294400, 4693.40889167, 4693.40889167, 4610.75727236, 4610.75727236, 643.17958346], [1790298000, 4610.75727236, 5379.68592215, 4256.20753065, 5379.68592215, 13109.59991708], [1790301600, 5379.68592215, 5398.69274638, 4995.87437675, 5225.30116701, 15565.09578235], [1790305200, 5225.30116701, 5225.30116701, 4802.023829828, 4802.023829828, 5915.83466365], [1790308800, 4802.023829828, 4802.023829828, 4684.069311696, 4684.069311696, 2138.88986325], [1790312400, 4684.069311696, 4684.069311696, 4447.5743906, 4525.38599163, 4016.82494498], [1790316000, 4525.38599163, 5435.11227786, 4525.38599163, 5435.11227786, 21165.77794773], [1790319600, 5435.11227786, 5435.11227786, 5003.23092055, 5003.37169925, 3560.71768679], [1790323200, 5003.37169925, 5003.37169925, 4910.72074789, 4911.14448274, 1910.3022061], [1790326800, 4911.14448274, 4953.98171462, 4835.39157449, 4845.71905607, 2112.64992157], [1790330400, 4845.71905607, 5438.20559918, 4845.71905607, 5438.20559918, 1836.063087378], [1790334000, 5438.20559918, 5457.42031526, 5387.73191746, 5387.73191746, 1118.1420007], [1790337600, 5387.73191746, 5387.73191746, 5320.53669404, 5320.53669404, 1242.93399598], [1790341200, 5320.53669404, 5842.18556035, 5220.53884103, 5220.53884103, 12363.076715737], [1790344800, 5220.53884103, 5220.53884103, 5155.99626461, 5192.84439969, 408.091952713], [1790348400, 5192.84439969, 5199.59400075, 4990.65874475, 4990.65874475, 2984.7648285], [1790352000, 4990.65874475, 5654.79621837, 4971.09928518, 5227.148317, 6852.013191336], [1790355600, 5227.148317, 5625.60548166, 4716.66260127, 5429.3804681, 45604.67458776], [1790359200, 5429.3804681, 5500.63190132, 5175.21293129, 5175.21293129, 12375.84773733], [1790362800, 5175.21293129, 5175.21293129, 4830.93263797, 4994.47545014, 12521.63903084], [1790366400, 4994.47545014, 4994.47545014, 4964.12976413, 4964.12976413, 896.47986975], [1790370000, 4964.12976413, 4964.12976413, 4931.60752565, 4937.18871418, 115.93928722], [1790373600, 4937.18871418, 4943.83444606, 4895.6861188, 4896.91384992, 912.27385598], [1790377200, 4896.91384992, 4898.92517575, 4892.21911604, 4892.89100863, 79.28192419], [1790380800, 4892.89100863, 5159.023531275, 4454.76550256, 5159.023531275, 23339.59649851], [1790384400, 5159.023531275, 5360.36869997, 5159.023531275, 5241.70741673, 23943.74744784], [1790388000, 5241.70741673, 5618.28351766, 5241.70741673, 5395.49601893, 8689.66415535], [1790391600, 5395.49601893, 5395.49601893, 5252.67764506, 5253.43982985, 1962.58950344], [1790395200, 5253.43982985, 5254.30366341, 5248.60059257, 5253.023755551, 109.93702694], [1790398800, 5253.023755551, 5253.023755551, 5188.50029144, 5188.50029144, 1622.91558322], [1790402400, 5188.50029144, 5188.50029144, 5130.51706368, 5130.51706368, 9.23607195], [1790406000, 5130.51706368, 5137.39666571, 5130.51706368, 5137.39666571, 116.60654904], [1790409600, 5137.39666571, 5137.39666571, 5121.85723398, 5121.85723398, 412.28656642], [1790413200, 5121.85723398, 5121.85723398, 4951.97164787, 4963.44863729, 2325.41865131], [1790416800, 4963.44863729, 5035.67860165, 4437.55385487, 4674.61131445, 34490.80300913], [1790420400, 4674.61131445, 4674.61131445, 4623.86265526, 4650.41560405, 830.66722514], [1790424000, 4650.41560405, 5125.65463432, 4650.41560405, 5125.65021413, 1436.3006747], [1790427600, 5125.65021413, 5278.43992714, 4553.18676897, 4604.82539442, 13607.84966319], [1790431200, 4604.82539442, 4684.92501083, 4604.82539442, 4684.92501083, 563.39920305], [1790434800, 4684.92501083, 4855.61244872, 4684.92501083, 4853.89501775, 343.16582614], [1790438400, 4853.89501775, 4878.16791705, 4623.88540556, 4623.88540556, 4806.1120315], [1790442000, 4623.88540556, 4623.88540556, 4549.032370608, 4566.26981538, 2344.73818922], [1790445600, 4566.26981538, 4566.26981538, 4536.35121381, 4536.35121381, 192.95812076], [1790449200, 4536.35121381, 4642.66604041, 4536.35121381, 4642.66604041, 774.57548001], [1790452800, 4642.66604041, 4642.66604041, 4422.75773345, 4422.75773345, 3020.5459196], [1790456400, 4422.75773345, 4492.14898988, 4422.75773345, 4492.14898988, 97.67928248], [1790460000, 4492.14898988, 4500.5023818, 4266.037905621, 4268.43760904, 3676.58372172], [1790463600, 4268.43760904, 4511.78145637, 4268.43760904, 4511.78145637, 4492.15673299], [1790467200, 4511.78145637, 4511.78145637, 3850.70713397, 4205.70239571, 19066.45461516], [1790470800, 4205.70239571, 4325.68060256, 4205.70239571, 4325.68060256, 3084.41883461], [1790474400, 4325.68060256, 4368.34505213, 4325.68060256, 4363.9322982, 178.22402807], [1790478000, 4363.9322982, 4363.9322982, 4358.90581862, 4360.84967944, 92.37605542], [1790481600, 4360.84967944, 4360.84967944, 4340.43120125, 4356.86160525, 605.37825843], [1790485200, 4356.86160525, 4379.56244292, 4331.18957466, 4379.56244292, 1715.15215175], [1790488800, 4379.56244292, 4548.93066503, 4379.56244292, 4537.17581098, 583.88103544], [1790492400, 4537.17581098, 4537.17581098, 4453.11298519, 4455.87060456, 1399.50758589], [1790496000, 4455.87060456, 4464.32163409, 4455.87060456, 4464.32163409, 320.63777357], [1790503200, 4464.32163409, 4603.11069878, 4464.32163409, 4595.068865105, 124.81094271], [1790506800, 4595.068865105, 4857.10026628, 4595.068865105, 4783.057698523, 10041.63139852], [1790510400, 4783.057698523, 4783.057698523, 4626.77545568, 4698.27529391, 67.64237397], [1790514000, 4698.27529391, 4698.27529391, 4648.31024461, 4648.31024461, 1164.31663581], [1790517600, 4648.31024461, 4648.31024461, 4580.51236535, 4580.51236535, 225.37195148], [1790521200, 4580.51236535, 4587.74391706, 4183.98119756, 4258.23826926, 10615.96599202], [1790524800, 4258.23826926, 4773.4836764, 4258.23826926, 4773.4836764, 11510.88739579], [1790528400, 4773.4836764, 4981.83158696, 4698.31743091, 4698.31743091, 9634.46239479], [1790532000, 4698.31743091, 4808.78136545, 4698.31743091, 4795.71406706, 683.1302974], [1790535600, 4795.71406706, 4795.71406706, 4753.50924067, 4753.50924067, 748.95789432], [1790539200, 4753.50924067, 4753.50924067, 4695.62726262, 4695.62726262, 645.20069248], [1790542800, 4695.62726262, 4695.62726262, 4228.8802484, 4340.67048436, 16101.66587982], [1790546400, 4340.67048436, 4342.62727342, 3980.9678563, 4199.65720782, 21828.35389503], [1790550000, 4199.65720782, 4200.88212775, 3861.45778811, 3861.45778811, 16486.23292106], [1790553600, 3861.45778811, 4135.88297862, 3861.45778811, 4135.88297862, 3986.9355696], [1790557200, 4135.88297862, 4258.4694056, 4135.88297862, 4258.4694056, 1600.37901364], [1790560800, 4258.4694056, 4453.24563555, 4258.4694056, 4271.39080757, 10621.72281034], [1790564400, 4271.39080757, 4271.39080757, 3797.30801844, 3826.59866144, 11190.38454338], [1790568000, 3826.59866144, 4107.9246793, 3826.59866144, 4107.9246793, 4146.016122559], [1790571600, 4107.9246793, 4201.71005394, 4057.42954283, 4199.85750706, 3563.61095003], [1790575200, 4199.85750706, 4412.48435731, 4199.85750706, 4316.015299699, 1415.10017448], [1790578800, 4316.015299699, 4316.015299699, 4258.81951965, 4258.81951965, 898.18733685], [1790582400, 4258.81951965, 4258.81951965, 4253.11170099, 4253.11170099, 655.095081197], [1790586000, 4253.11170099, 4253.11170099, 4172.29522431, 4172.29522431, 970.82909998], [1790589600, 4172.29522431, 4184.72339111, 4172.29522431, 4184.72339111, 395.29833594], [1790593200, 4184.72339111, 4218.79460322, 4184.72339111, 4218.79460322, 320.21016801], [1790596800, 4218.79460322, 4365.11203081, 4084.35956014, 4084.35956014, 5094.70815706], [1790600400, 4084.35956014, 4585.50741548, 4060.91554339, 4565.83791193, 1962.33204051], [1790604000, 4565.83791193, 4565.83791193, 4003.9260276, 4003.9260276, 8211.49499876], [1790607600, 4003.9260276, 4291.51530902, 3586.97067234, 4175.80968191, 19090.24049363], [1790611200, 4175.80968191, 4179.65124492, 3954.88869298, 4002.59851197, 5249.47966772], [1790614800, 4002.59851197, 4093.59576144, 3987.46112794, 4093.59576144, 3127.87966825], [1790618400, 4093.59576144, 4126.29161588, 3975.27473354, 4016.77493438, 2431.9070619], [1790622000, 4016.77493438, 4016.77493438, 3980.79358578, 3986.3359249, 685.13127857], [1790625600, 3986.3359249, 4007.47592993, 3978.54109469, 3978.54109469, 616.67265497], [1790629200, 3978.54109469, 4211.34289337, 3934.080130215, 4170.54887643, 1840.43954821], [1790632800, 4170.54887643, 4170.54887643, 3902.026058158, 3919.35486392, 4948.79889064], [1790636400, 3919.35486392, 3923.95200961, 3919.35486392, 3923.95200961, 40.92718861], [1790640000, 3923.95200961, 3942.39197891, 3920.81319136, 3942.39197891, 497.39560221], [1790643600, 3942.39197891, 3942.39197891, 3902.096569779, 3922.35316535, 1223.76610731], [1790647200, 3922.35316535, 3922.35316535, 3672.73397203, 3788.52579829, 7298.87751818], [1790650800, 3788.52579829, 3788.52579829, 3722.59561303, 3722.59561303, 1999.99769631], [1790654400, 3722.59561303, 3801.93613697, 3722.59561303, 3774.033744575, 772.12574219], [1790658000, 3774.033744575, 3940.60941092, 3762.50094735, 3906.27744289, 1597.58509244], [1790661600, 3906.27744289, 3949.81852757, 3896.19573986, 3896.19573986, 2486.1163221], [1790665200, 3896.19573986, 4021.070669005, 3896.19573986, 4021.070669005, 284.52061391], [1790668800, 4021.070669005, 4049.038298087, 4021.070669005, 4049.038298087, 172.21976555], [1790672400, 4049.038298087, 4049.038298087, 3997.47952012, 3997.47952012, 1435.82707814], [1790676000, 3997.47952012, 3999.36357589, 3953.7012252, 3953.7012252, 733.50916061], [1790679600, 3953.7012252, 3966.57679347, 3953.7012252, 3966.57679347, 4.36323447], [1790683200, 3966.57679347, 3986.93704018, 3966.57679347, 3986.93704018, 58.92902905], [1790686800, 3986.93704018, 3998.031605414, 3562.50323855, 3648.17417511, 15692.77157045], [1790690400, 3648.17417511, 3852.31578702, 3648.17417511, 3831.22854744, 6142.26237995], [1790694000, 3831.22854744, 3831.89076921, 3728.72276916, 3728.72276916, 1054.59058239], [1790697600, 3728.72276916, 3841.22059469, 3689.75630246, 3841.22059469, 3060.55298885], [1790701200, 3841.22059469, 3841.22059469, 3676.14659528, 3676.14659528, 2679.26731561], [1790704800, 3676.14659528, 3679.56484195, 3116.71378698, 3470.67200671, 55415.89361486], [1790708400, 3470.67200671, 3840.11542316, 3470.67200671, 3834.95300185, 7100.85741359], [1790712000, 3834.95300185, 3834.95300185, 3760.075622482, 3760.075622482, 1186.27993182], [1790715600, 3760.075622482, 3760.075622482, 3467.36650602, 3494.22070052, 11812.2873432], [1790719200, 3494.22070052, 3524.41674179, 3494.22070052, 3524.41674179, 1015.6375386], [1790722800, 3524.41674179, 3763.41153214, 3449.083929961, 3449.083929961, 10904.41957643], [1790726400, 3449.083929961, 3467.99052009, 3411.2028399, 3467.99052009, 3443.6730213], [1790730000, 3467.99052009, 3487.59719564, 3467.99052009, 3487.59719564, 1419.38264941], [1790733600, 3487.59719564, 3487.59719564, 3440.25843941, 3440.25843941, 3676.33694567], [1790737200, 3440.25843941, 3440.25843941, 3439.030549719, 3439.030549719, 80.66309207], [1790740800, 3439.030549719, 3458.67710618, 3439.030549719, 3444.034779975, 2605.14215506], [1790744400, 3444.034779975, 3497.69152495, 3444.034779975, 3495.29683142, 2089.24443209], [1790748000, 3495.29683142, 3677.91746755, 3495.29683142, 3583.30235202, 2337.9738533], [1790755200, 3583.30235202, 3673.8556151, 3582.55066672, 3633.91612596, 2476.086204146], [1790758800, 3633.91612596, 3633.91612596, 3614.60075513, 3614.60075513, 1132.75161155], [1790766000, 3614.60075513, 3615.53823084, 3588.43893445, 3613.70397056, 329.274387], [1790769600, 3613.70397056, 3788.94678777, 3563.2507986, 3695.92347326, 10381.46189963], [1790773200, 3695.92347326, 3695.92347326, 3613.36306314, 3613.36306314, 1767.45132331], [1790776800, 3613.36306314, 4102.13956458, 3613.36306314, 3880.24972148, 18131.8250852], [1790780400, 3880.24972148, 3880.24972148, 3649.85247826, 3659.80594517, 5454.59691283], [1790784000, 3659.80594517, 3897.78915546, 3659.80594517, 3894.84757494, 3957.81670794], [1790787600, 3894.84757494, 3894.84757494, 3783.87790913, 3786.88949795, 1753.236287], [1790791200, 3786.88949795, 3786.88949795, 3602.025741259, 3606.91384336, 3187.87902472], [1790794800, 3606.91384336, 3606.91384336, 3599.35518352, 3599.35518352, 505.86458409], [1790798400, 3599.35518352, 3646.22941092, 3599.35518352, 3646.22941092, 624.24658833], [1790802000, 3646.22941092, 3658.84382654, 3440.33832644, 3440.33832644, 6748.34631415], [1790805600, 3440.33832644, 4210.79230682, 3438.11461961, 3930.29656634, 15810.015570942], [1790809200, 3930.29656634, 3930.29656634, 3848.6764676, 3857.57806858, 1565.66058599], [1790812800, 3857.57806858, 3857.99364382, 3852.53915273, 3853.46311235, 85.11646465], [1790816400, 3853.46311235, 3853.46311235, 3515.47514325, 3524.79595117, 7237.54372909], [1790820000, 3524.79595117, 3526.20342424, 3524.79595117, 3525.063602651, 199.75848579], [1790823600, 3525.063602651, 3557.75808778, 3525.063602651, 3557.75808778, 444.40657557], [1790827200, 3557.75808778, 3561.91746248, 3428.18330187, 3428.18330187, 6457.91813709], [1790834400, 3428.18330187, 3536.88792284, 3428.18330187, 3535.72414353, 294.025943768], [1790838000, 3535.72414353, 3535.72414353, 3493.24825837, 3495.81365612, 105.49513721], [1790841600, 3495.81365612, 3495.81365612, 3485.82326871, 3487.95823102, 1018.42180517], [1790845200, 3487.95823102, 3779.60514325, 3487.95823102, 3779.60514325, 6347.54138431], [1790848800, 3779.60514325, 3803.16580947, 3779.36029711, 3803.16580947, 266.42492529], [1790852400, 3803.16580947, 3804.29037703, 3803.073863161, 3803.073863161, 43.50585694], [1790856000, 3803.073863161, 3844.28784874, 3789.11361551, 3844.28784874, 4288.58432497], [1790859600, 3844.28784874, 3846.044845857, 3777.048793735, 3846.044845857, 2088.89674232], [1790863200, 3846.044845857, 4086.21838073, 3846.044845857, 3958.43928027, 5424.59377795], [1790866800, 3958.43928027, 3999.24024051, 3958.43928027, 3999.24024051, 197.93154409], [1790870400, 3999.24024051, 3999.24024051, 3461.89019109, 3461.89019109, 18839.86528097], [1790874000, 3461.89019109, 3476.66516973, 3461.89019109, 3476.66516973, 577.66286723], [1790877600, 3476.66516973, 3721.50219949, 3476.66516973, 3689.1821939, 1209.18623121], [1790881200, 3689.1821939, 3689.1821939, 3513.69856937, 3520.91448736, 3034.92561663], [1790884800, 3520.91448736, 3530.40723919, 3486.1874622, 3486.1874622, 4718.14912145], [1790888400, 3486.1874622, 3486.1874622, 3438.1523453, 3448.4174853, 1334.94106577], [1790892000, 3448.4174853, 3463.49183339, 3448.4174853, 3463.49183339, 284.50534165], [1790895600, 3463.49183339, 3465.16832125, 3432.97798594, 3446.11818457, 2845.4537332], [1790899200, 3446.11818457, 3446.11818457, 3444.65523705, 3444.65523705, 3.15091779], [1790906400, 3444.65523705, 3631.3013168, 3444.65523705, 3631.3013168, 5995.60992787], [1790910000, 3631.3013168, 3631.3013168, 3617.60795879, 3617.60795879, 996.43708348], [1790913600, 3617.60795879, 3617.60795879, 3613.4209038, 3613.4209038, 19.35709315], [1790917200, 3613.4209038, 3613.4209038, 3587.61459893, 3587.61459893, 301.79597031], [1790920800, 3587.61459893, 3666.24639518, 3573.97150348, 3658.23651996, 265.65190125], [1790924400, 3658.23651996, 3658.23651996, 3540.43444708, 3540.43444708, 3690.64875092], [1790928000, 3540.43444708, 3569.22155967, 3540.43444708, 3569.22155967, 197.32826112], [1790931600, 3569.22155967, 3569.22155967, 3552.96137378, 3553.90487755, 468.47802241], [1790935200, 3553.90487755, 3554.22990188, 3546.99954406, 3554.22990188, 173.10934226], [1790938800, 3554.22990188, 3554.22990188, 3496.81102826, 3496.81102826, 4218.16088321], [1790942400, 3496.81102826, 3500.86250567, 3428.95206767, 3428.95206767, 7377.42948477], [1790946000, 3428.95206767, 3699.0047793273, 3391.19211696, 3667.54723596, 3322.9138295], [1790949600, 3667.54723596, 3732.62668935, 3640.55178845, 3732.62668935, 123.51608882], [1790953200, 3732.62668935, 3965.033192582, 3732.62668935, 3965.033192582, 2190.75439726], [1790956800, 3965.033192582, 5085.54498799, 3965.033192582, 4330.78600754, 50189.96625465], [1790960400, 4330.78600754, 4996.77890102, 4139.47436764, 4496.28244732, 29950.6213738], [1790964000, 4496.28244732, 4500.57012239, 4409.72930465, 4409.72930465, 2414.96765048], [1790967600, 4409.72930465, 4416.041632662, 4356.20949686, 4356.20949686, 1631.84116534], [1790971200, 4356.20949686, 4356.20949686, 3903.49954038, 3903.49954038, 6731.38735728], [1790974800, 3903.49954038, 4282.86311835, 3888.53475357, 4282.86311835, 6392.65636092], [1790978400, 4282.86311835, 4426.95215694, 4282.86311835, 4421.3361387, 3497.76676283], [1790982000, 4421.3361387, 4451.084884308, 4421.3361387, 4451.084884308, 261.90647835], [1790985600, 4451.084884308, 4458.98222922, 4451.084884308, 4458.98222922, 87.59595541], [1790989200, 4458.98222922, 4482.11722998, 4172.51539352, 4172.51539352, 5230.60952263], [1790992800, 4172.51539352, 4172.51539352, 4154.87995683, 4166.031291437, 192.38684576], [1790996400, 4166.031291437, 4578.0076674861, 4166.031291437, 4578.0076674861, 9.53497821], [1791000000, 4578.0076674861, 4614.2636801, 4574.32993225, 4614.2636801, 599.44696394], [1791003600, 4614.2636801, 4832.040825836, 4613.65665012, 4701.50742766, 3614.53061754], [1791007200, 4701.50742766, 4702.21426462, 4556.22436103, 4556.22436103, 3378.69499406], [1791010800, 4556.22436103, 4568.74351676, 4528.27869732, 4568.74351676, 603.26871454], [1791014400, 4568.74351676, 4821.13561558, 4568.74351676, 4821.13561558, 2198.1466456], [1791018000, 4821.13561558, 4889.88728944, 4413.23948928, 4413.23948928, 7155.182985], [1791021600, 4413.23948928, 4487.020832846, 4413.23948928, 4487.020832846, 103.35885878], [1791025200, 4487.020832846, 4647.62662769, 4487.020832846, 4647.62662769, 2763.84597846], [1791028800, 4647.62662769, 4655.78936877, 4641.090970038, 4655.78936877, 319.39074854], [1791032400, 4655.78936877, 4655.78936877, 4468.6933576, 4483.17969963, 3165.54821153], [1791036000, 4483.17969963, 4483.17969963, 4425.50375974, 4433.60744789, 1349.42954019], [1791039600, 4433.60744789, 4450.93155382, 4412.84698334, 4450.93155382, 1206.24494497], [1791043200, 4450.93155382, 4475.020527542, 4450.58866052, 4461.91527312, 780.44006304], [1791046800, 4461.91527312, 4462.35922293, 4447.05138185, 4462.35922293, 139.34130936], [1791050400, 4462.35922293, 4507.80648182, 4462.35922293, 4505.20681238, 32.50815685], [1791054000, 4505.20681238, 4507.8282607, 4484.48856821, 4507.8282607, 600.6159829], [1791057600, 4507.8282607, 4512.74754633, 4426.59193793, 4426.59193793, 1528.5027366], [1791061200, 4426.59193793, 4427.63970149, 4420.32878496, 4427.063349391, 548.5643362], [1791064800, 4427.063349391, 4610.59738768, 4413.4110137, 4488.2994525, 2579.60368577], [1791068400, 4488.2994525, 4488.2994525, 4335.11047663, 4344.94237527, 4441.87765788], [1791072000, 4344.94237527, 4344.94237527, 4244.81313702, 4244.81313702, 1455.37398093], [1791075600, 4244.81313702, 4323.84038785, 4244.81313702, 4323.84038785, 81.64994028], [1791079200, 4323.84038785, 4323.84038785, 4173.54643725, 4173.54643725, 2424.74749279]]}, "0x0d8f44e8394d6f52fd9169100f1fd0725bf83ef3": {"chain": "robinhood", "info": {"symbol": "V4RC", "name": "V4RCADE", "open_timestamp": 0, "creation_timestamp": 1788220208, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 397, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x0d8f44e8394d6f52fd9169100f1fd0725bf83ef3", "price": "0.000093389699", "price_1m": "0.000093389699", "price_5m": "0.000093389699", "price_1h": "0.000093389699", "price_6h": "0.00011583146", "price_24h": "0.000032256941", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 2, "buys_24h": 36, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 5, "sells_24h": 16, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "2914.087915398", "volume_24h": "13569.15060273", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "461.49360162", "buy_volume_24h": "10312.8843416", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "2452.59431377", "sell_volume_24h": "3256.26626112", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 7, "swaps_24h": 52, "hot_level": 0}, "liquidity": "34724.6751131392658562504"}, "k": [[1788220800, 0.00023240637, 0.00024085086, 0.00023240637, 0.00024085086, 617.14963772], [1788224400, 0.00024085086, 0.00028530677, 0.00024085086, 0.00028530677, 2901.13107045], [1788228000, 0.00028530677, 0.00030117217, 0.00028530677, 0.00029576551, 1194.34439307], [1788231600, 0.00029576551, 0.00032925069, 0.00029576551, 0.00032925069, 2293.45782001], [1788235200, 0.00032925069, 0.00040428735, 0.00032552776, 0.00040428735, 7231.84056791], [1788238800, 0.00040428735, 0.00052149191, 0.0003960268, 0.00052149191, 9329.019290483], [1788242400, 0.00052149191, 0.0010740374, 0.00052149191, 0.00062387076, 115117.076461268], [1788246000, 0.00062387076, 0.00079100202, 0.00055569523, 0.00065330527, 41470.7425571], [1788249600, 0.00065330527, 0.00070269128, 0.00049137926, 0.00063648365, 22412.36526015], [1788253200, 0.00063648365, 0.00066407998, 0.00049061385, 0.00049061385, 9784.1603473], [1788256800, 0.00049061385, 0.00074258909, 0.00048616867, 0.00072484709, 12394.28194553], [1788260400, 0.00072484709, 0.00073659058, 0.00064109114, 0.00072783427, 7391.7358587], [1788264000, 0.00072783427, 0.00078558283, 0.00065459654, 0.00067954955, 7518.23035255], [1788267600, 0.00067954955, 0.00067954955, 0.00050119864, 0.00056422286, 16249.28578714], [1788271200, 0.00056422286, 0.00056422286, 0.00054163564, 0.00054163564, 1578.98592217], [1788274800, 0.00054163564, 0.00054163564, 0.0004435956, 0.0004435956, 6734.82926405], [1788278400, 0.0004435956, 0.0004435956, 0.00035811564, 0.00036893707, 6313.50883218], [1788282000, 0.00036893707, 0.00037857538, 0.00036141447, 0.00036961399, 2786.10627484], [1788285600, 0.00036961399, 0.00036961399, 0.00031325333, 0.0003150904, 4810.51776608], [1788289200, 0.0003150904, 0.00033116454, 0.00030280365, 0.00031983358, 3189.02553961], [1788292800, 0.00031983358, 0.0003875802, 0.00031983358, 0.0003875802, 3591.02734693], [1788296400, 0.0003875802, 0.00040017732, 0.00035589267, 0.00035589267, 2424.80990192], [1788300000, 0.00035589267, 0.00035589267, 0.00028398304, 0.00028594087, 4210.0031789542], [1788303600, 0.00028594087, 0.00028594087, 0.00022209194, 0.00022209194, 4023.8294721], [1788307200, 0.00022209194, 0.00025199931, 0.00022209194, 0.00024697724, 2396.077629143], [1788310800, 0.00024697724, 0.00024697724, 0.00023177509, 0.00023177509, 928.45587982], [1788314400, 0.00023177509, 0.0002355057, 0.00023036166, 0.00023036166, 681.52756512], [1788318000, 0.00023036166, 0.00023036166, 0.00022443351, 0.00022443351, 451.47818483], [1788321600, 0.00022443351, 0.00022443351, 0.00016596556, 0.0001788293, 4350.68718176], [1788325200, 0.0001788293, 0.0001788293, 0.00016550517, 0.00016550517, 903.2537879], [1788328800, 0.00016550517, 0.00018731319, 0.00015984813, 0.00017845378, 6032.6055526], [1788332400, 0.00017845378, 0.0002079172, 0.00017845378, 0.00019672471, 1632.50840368], [1788336000, 0.00019672471, 0.00020836867, 0.00019672471, 0.00020228164, 1396.92861034], [1788339600, 0.00020228164, 0.00020344337, 0.00019760069, 0.00019760069, 421.85076186], [1788343200, 0.00019760069, 0.00020187132, 0.00019001108, 0.00019001108, 886.91844842], [1788346800, 0.00019001108, 0.00019001108, 0.00016497875, 0.00016497875, 1957.825995], [1788350400, 0.00016497875, 0.00016728986, 0.00015848956, 0.00015889827, 1528.046019255], [1788354000, 0.00015889827, 0.00017074477, 0.0001586283, 0.00016917868, 1199.70138919], [1788357600, 0.00016917868, 0.00018710126, 0.00016917868, 0.00018710126, 723.21186883], [1788361200, 0.00018710126, 0.00025764205, 0.00018485743, 0.00024953893, 5862.064904474], [1788364800, 0.00024953893, 0.00037355146, 0.00024953893, 0.00037355146, 9249.88994006], [1788368400, 0.00037355146, 0.00039606476, 0.0003466916, 0.0003466916, 5222.68293473], [1788372000, 0.0003466916, 0.0003466916, 0.00023705552, 0.00023705552, 4763.61550434], [1788375600, 0.00023705552, 0.00023705552, 0.00022242075, 0.00022242075, 855.82788315], [1788379200, 0.00022242075, 0.00028995803, 0.00022242075, 0.00028995803, 3798.8041448], [1788382800, 0.00028995803, 0.0003746663, 0.00028995803, 0.00037197689, 5715.99576671], [1788386400, 0.00037197689, 0.00037197689, 0.00034255381, 0.00034255381, 1719.24058601], [1788390000, 0.00034255381, 0.00034255381, 0.00030476373, 0.00030476373, 1986.061320816], [1788393600, 0.00030476373, 0.00030476373, 0.00028891549, 0.00028891549, 8.24086838], [1788397200, 0.00028891549, 0.0002926629, 0.00028891549, 0.0002926629, 239.40347436], [1788408000, 0.0002926629, 0.00029924918, 0.0002926629, 0.00029924918, 496.51806019], [1788411600, 0.00029924918, 0.00029950839, 0.00029924918, 0.00029950839, 299.59561867], [1788415200, 0.00029950839, 0.00031088899, 0.0002979066, 0.00031088899, 1010.19237507], [1788418800, 0.00031088899, 0.00035624036, 0.00031088899, 0.00035624036, 2400.57679613], [1788422400, 0.00035624036, 0.00044614061, 0.00035624036, 0.00039842471, 7647.15239286], [1788426000, 0.00039842471, 0.00039842471, 0.0003731295, 0.0003731295, 1734.71650372], [1788429600, 0.0003731295, 0.0003888196, 0.0003731295, 0.00038551403, 725.98238901], [1788433200, 0.00038551403, 0.00050741812, 0.00038336923, 0.00050741812, 4729.022125068], [1788436800, 0.00050741812, 0.00079229611, 0.00048027274, 0.00062493641, 47209.93050122], [1788440400, 0.00062493641, 0.00062493641, 0.00055222274, 0.00056324758, 3135.055524859], [1788444000, 0.00056324758, 0.00057045144, 0.00051795706, 0.00051795706, 3438.74997852], [1788447600, 0.00051795706, 0.00064334382, 0.00051022028, 0.00060836966, 6962.29787524], [1788451200, 0.00060836966, 0.00060836966, 0.00057093471, 0.00057093471, 1199.82625429], [1788454800, 0.00057093471, 0.00057093471, 0.00047550037, 0.0005137665, 5765.18800484], [1788458400, 0.0005137665, 0.00071478847, 0.0005137665, 0.00055831146, 22350.38501179], [1788462000, 0.00055831146, 0.00088894749, 0.00055831146, 0.00081958257, 33514.81550073], [1788465600, 0.00081958257, 0.00081958257, 0.00066516331, 0.00066516331, 8902.83971127], [1788469200, 0.00066516331, 0.00077680458, 0.00064655971, 0.00071313142, 7346.59108091], [1788472800, 0.00071313142, 0.00080869973, 0.00058037497, 0.00058037497, 11530.19944608], [1788476400, 0.00058037497, 0.00086521656, 0.00055991127, 0.00083487801, 16861.083971799], [1788480000, 0.00083487801, 0.00097451598, 0.00072219485, 0.00081589459, 26242.43875694], [1788483600, 0.00081589459, 0.00082372425, 0.00075396851, 0.00075396851, 3216.59307761], [1788487200, 0.00075396851, 0.00075396851, 0.00060909483, 0.00074249376, 8873.98004752], [1788490800, 0.00074249376, 0.00087400736, 0.00072950675, 0.00082840673, 9796.75613785], [1788494400, 0.00082840673, 0.000975456, 0.00071679068, 0.00093622775, 27389.27293695], [1788498000, 0.00093622775, 0.0010605798, 0.00067460922, 0.0006844077, 36045.10906731], [1788501600, 0.0006844077, 0.000825103, 0.00068108379, 0.00081073436, 12721.65230971], [1788505200, 0.00081073436, 0.00085534937, 0.00076738141, 0.00078399816, 13785.90453686], [1788508800, 0.00078399816, 0.00081676237, 0.00074599546, 0.00077142297, 8696.40973666], [1788512400, 0.00077142297, 0.00077760684, 0.00068692172, 0.00070427109, 7777.91538223], [1788516000, 0.00070427109, 0.00083594591, 0.0006625314, 0.00081102967, 8775.34206195], [1788519600, 0.00081102967, 0.00095513585, 0.00060626208, 0.00061344688, 16289.38237953], [1788523200, 0.00061344688, 0.00061344688, 0.00047793245, 0.00054491966, 16630.30781108], [1788526800, 0.00054491966, 0.00054491966, 0.00038810192, 0.00052034419, 11508.2086614], [1788530400, 0.00052034419, 0.00053400298, 0.0005152331, 0.000521278, 1253.59322987], [1788534000, 0.000521278, 0.00061767485, 0.00051867134, 0.00061574689, 6293.86673981], [1788537600, 0.00061574689, 0.00064894172, 0.00061152892, 0.00064894172, 993.92863671], [1788541200, 0.00064894172, 0.00071214651, 0.00063216651, 0.00067769582, 7239.11464421], [1788544800, 0.00067769582, 0.00071520319, 0.0005988628, 0.0005988628, 5932.57953932], [1788548400, 0.0005988628, 0.0011581219, 0.0005988628, 0.0009214987, 36437.38586836], [1788552000, 0.0009214987, 0.000924984, 0.00087423712, 0.00090957081, 4407.93993054], [1788555600, 0.00090957081, 0.00090957081, 0.00071797939, 0.00084516776, 10165.18286991], [1788559200, 0.00084516776, 0.00088626385, 0.00071998342, 0.00074110139, 14092.58609303], [1788562800, 0.00074110139, 0.00081370609, 0.00072201245, 0.00081370609, 7232.35693967], [1788566400, 0.00081370609, 0.00082537638, 0.00074853701, 0.00074853701, 2802.41467377], [1788570000, 0.00074853701, 0.00077557632, 0.00074431612, 0.00075761013, 1648.98873205], [1788573600, 0.00075761013, 0.00077223966, 0.00073571043, 0.00076785096, 2746.32284396], [1788577200, 0.00076785096, 0.00077049792, 0.00069176524, 0.00069176524, 2689.25783034], [1788580800, 0.00069176524, 0.00069176524, 0.00057434547, 0.00068278382, 7900.35960405], [1788584400, 0.00068278382, 0.00068278382, 0.00066145746, 0.00066145746, 1090.10374427], [1788588000, 0.00066145746, 0.00069532633, 0.00065394504, 0.00069217553, 1762.16140048], [1788591600, 0.00069217553, 0.00070126125, 0.00063855652, 0.00063855652, 2646.65889835], [1788595200, 0.00063855652, 0.00070012003, 0.00060449381, 0.00065664185, 5968.4743725], [1788598800, 0.00065664185, 0.00065837983, 0.00057743885, 0.00057743885, 5067.54835749], [1788602400, 0.00057743885, 0.00061389754, 0.00057743885, 0.00060722195, 2238.84619625], [1788606000, 0.00060722195, 0.00061349403, 0.0006012275, 0.0006012275, 663.94905351], [1788609600, 0.0006012275, 0.00070494444, 0.00059123781, 0.00069622237, 4840.27559764], [1788613200, 0.00069622237, 0.00069668496, 0.00068438545, 0.00068620362, 767.27149632], [1788616800, 0.00068620362, 0.0007330025, 0.00068620362, 0.0007330025, 2883.62845006], [1788620400, 0.0007330025, 0.00076990236, 0.0007330025, 0.00075047384, 1028.25604714], [1788624000, 0.00075047384, 0.00078244379, 0.00074782745, 0.0007512957, 3494.27872367], [1788627600, 0.0007512957, 0.0007512957, 0.00067657107, 0.00069859831, 2386.013744509], [1788631200, 0.00069859831, 0.00069859831, 0.00067260061, 0.00067260061, 1544.29902664], [1788634800, 0.00067260061, 0.00067260061, 0.00057809682, 0.00063858244, 6251.95401105], [1788638400, 0.00063858244, 0.00067354002, 0.00063858244, 0.00067338726, 1526.81671683], [1788642000, 0.00067338726, 0.00067380462, 0.00063368172, 0.00064008818, 1814.84975089], [1788645600, 0.00064008818, 0.00065743391, 0.00060511141, 0.00061410449, 2846.77047138], [1788649200, 0.00061410449, 0.00061410449, 0.00058685807, 0.00058685807, 1360.96841471], [1788652800, 0.00058685807, 0.00060285884, 0.00053520677, 0.00054460174, 4239.87668095], [1788656400, 0.00054460174, 0.00055364823, 0.00054460174, 0.00055128774, 138.12921439], [1788660000, 0.00055128774, 0.00055128774, 0.00054958493, 0.00054958493, 154.23017841], [1788663600, 0.00054958493, 0.00055721318, 0.00054958493, 0.00055721318, 430.1083182], [1788667200, 0.00055721318, 0.00055721318, 0.000537749, 0.000537749, 687.32912344], [1788670800, 0.000537749, 0.00054144799, 0.000537749, 0.00054144799, 48.66710606], [1788674400, 0.00054144799, 0.00054610711, 0.00051598441, 0.00051598441, 1476.74959799], [1788678000, 0.00051598441, 0.00051598441, 0.00044502528, 0.00045559806, 3872.23421684], [1788681600, 0.00045559806, 0.0004674661, 0.00045559806, 0.0004674661, 410.70893223], [1788685200, 0.0004674661, 0.00068716658, 0.0004674661, 0.00068716658, 8847.42788737], [1788688800, 0.00068716658, 0.00069692236, 0.0005748588, 0.00059163275, 7581.92547648], [1788692400, 0.00059163275, 0.00063247024, 0.00058543172, 0.00058543172, 4855.91301004], [1788696000, 0.00058543172, 0.00062839961, 0.00056665201, 0.00062839961, 3756.75095973], [1788699600, 0.00062839961, 0.00065384132, 0.00062839961, 0.00063981333, 1891.25319354], [1788703200, 0.00063981333, 0.00063981333, 0.00057935062, 0.00057935062, 2314.53458736], [1788706800, 0.00057935062, 0.00057935062, 0.00057212819, 0.00057295696, 539.74169246], [1788710400, 0.00057295696, 0.00057653412, 0.00044293249, 0.00057653412, 15494.19540541], [1788714000, 0.00057653412, 0.00059702683, 0.00057653412, 0.00059057153, 1057.38782461], [1788717600, 0.00059057153, 0.00059057153, 0.00057069935, 0.00057069935, 916.021517067], [1788721200, 0.00057069935, 0.0008391091, 0.00057069935, 0.00073714975, 16571.22328724], [1788724800, 0.00073714975, 0.00075457396, 0.00061383904, 0.00073977269, 12153.56466738], [1788728400, 0.00073977269, 0.00080898848, 0.00073977269, 0.0008077396, 2079.54112104], [1788732000, 0.0008077396, 0.0008077396, 0.00078560459, 0.00078560459, 714.39369928], [1788735600, 0.00078560459, 0.00078560459, 0.00076530141, 0.00077640386, 2686.34885172], [1788739200, 0.00077640386, 0.00077640386, 0.00075264697, 0.00077400634, 3080.6178105], [1788742800, 0.00077400634, 0.0007939147, 0.00077077343, 0.0007939147, 1509.16346549], [1788746400, 0.0007939147, 0.00098924274, 0.0007939147, 0.00091346706, 11003.062341609], [1788750000, 0.00091346706, 0.00092936348, 0.0008544562, 0.0008544562, 2301.41415206], [1788753600, 0.0008544562, 0.00085479703, 0.0008518573, 0.00085479703, 110.05765155], [1788757200, 0.00085479703, 0.00085479703, 0.00080181431, 0.00080181431, 2152.71978861], [1788760800, 0.00080181431, 0.00080181431, 0.00076696108, 0.00076696108, 1478.77124406], [1788764400, 0.00076696108, 0.00076696108, 0.00075110327, 0.00075110327, 414.7488407], [1788768000, 0.00075110327, 0.00075479373, 0.00064320939, 0.00064349911, 4206.73802285], [1788771600, 0.00064349911, 0.00067908028, 0.00063928196, 0.00067908028, 1672.87266721], [1788775200, 0.00067908028, 0.00068339169, 0.00067908028, 0.00068339169, 15.6862477], [1788778800, 0.00068339169, 0.00068339169, 0.00062738663, 0.00063701316, 2735.43006692], [1788782400, 0.00063701316, 0.00068427875, 0.00062674753, 0.00068427875, 4716.65190413], [1788786000, 0.00068427875, 0.00070899377, 0.00061773594, 0.00061773594, 5217.39797955], [1788789600, 0.00061773594, 0.0006601349, 0.00049316558, 0.0006601349, 10592.90936563], [1788793200, 0.0006601349, 0.0006601349, 0.00054756147, 0.00056003434, 4986.56605945], [1788796800, 0.00056003434, 0.00056003434, 0.00051850829, 0.00052719805, 2338.29904353], [1788800400, 0.00052719805, 0.0005498964, 0.00052719805, 0.0005498964, 764.72907812], [1788804000, 0.0005498964, 0.00058467333, 0.0005498964, 0.00055577747, 2893.47896771], [1788807600, 0.00055577747, 0.00067235448, 0.00055577747, 0.00066051787, 5451.41394477], [1788811200, 0.00066051787, 0.00070533741, 0.00066051787, 0.00069584461, 2304.30025402], [1788814800, 0.00069584461, 0.00070129966, 0.00065412208, 0.00065412208, 1780.59669857], [1788818400, 0.00065412208, 0.00065412208, 0.00063863955, 0.00063873979, 200.55905456], [1788822000, 0.00063873979, 0.00063873979, 0.00060718931, 0.00060718931, 1434.04622881], [1788829200, 0.00060718931, 0.00061932508, 0.00060236346, 0.00061932508, 820.20179748], [1788832800, 0.00061932508, 0.00061932508, 0.00060467089, 0.00060467089, 705.41048092], [1788836400, 0.00060467089, 0.00061654748, 0.00060467089, 0.00061654748, 439.56819123], [1788843600, 0.00061654748, 0.00062293991, 0.00061654748, 0.00061993153, 231.76330209], [1788847200, 0.00061993153, 0.00061993153, 0.00058144585, 0.0005881936, 1834.61517899], [1788850800, 0.0005881936, 0.0006047491, 0.0005881936, 0.0006047491, 491.89148301], [1788854400, 0.0006047491, 0.0006047491, 0.00060111712, 0.00060111712, 147.68964151], [1788858000, 0.00060111712, 0.00060111712, 0.00044247211, 0.00047507281, 9036.79851452], [1788861600, 0.00047507281, 0.0004848333, 0.00047307782, 0.0004848333, 750.30615516], [1788865200, 0.0004848333, 0.0004848333, 0.0004772213, 0.0004846365, 886.92438169], [1788868800, 0.0004846365, 0.00048837032, 0.00033060848, 0.00046991916, 14128.25404584], [1788872400, 0.00046991916, 0.00047202058, 0.0004600202, 0.00046055519, 641.34137993], [1788876000, 0.00046055519, 0.00046078121, 0.00045926195, 0.00045926195, 113.45228166], [1788879600, 0.00045926195, 0.00045926195, 0.00045301197, 0.00045353614, 559.97724622], [1788883200, 0.00045353614, 0.00051571575, 0.00045353614, 0.00051571575, 3069.82997936], [1788886800, 0.00051571575, 0.00052837292, 0.00051023234, 0.00051023234, 661.61249225], [1788890400, 0.00051023234, 0.00051023234, 0.00050033515, 0.00050498296, 894.37471779], [1788894000, 0.00050498296, 0.00050498296, 0.00050139215, 0.00050139215, 107.47738378], [1788897600, 0.00050139215, 0.00050930676, 0.00050139215, 0.00050630885, 347.24197378], [1788901200, 0.00050630885, 0.00050924198, 0.00050358694, 0.00050358694, 589.46049916], [1788904800, 0.00050358694, 0.00050358694, 0.00049859177, 0.00049859177, 29.75074723], [1788908400, 0.00049859177, 0.00049859177, 0.00049781777, 0.00049781777, 25.49006989], [1788912000, 0.00049781777, 0.00051573665, 0.00049022159, 0.00051482727, 2068.56452664], [1788915600, 0.00051482727, 0.00058843039, 0.0005056165, 0.00058843039, 3745.51609454], [1788919200, 0.00058843039, 0.00075578951, 0.00058843039, 0.00068427295, 8275.94571784], [1788922800, 0.00068427295, 0.00070825673, 0.00067205674, 0.00070825673, 2571.044507822], [1788926400, 0.00070825673, 0.00073603513, 0.00067887151, 0.00067887151, 2644.49077487], [1788930000, 0.00067887151, 0.00067887151, 0.00055554362, 0.00055554362, 3738.97152139], [1788933600, 0.00055554362, 0.00055554362, 0.00055501993, 0.00055501993, 89.58114855], [1788937200, 0.00055501993, 0.00056789378, 0.00055501993, 0.00056789378, 546.6438681], [1788940800, 0.00056789378, 0.00059623999, 0.00056789378, 0.00059623999, 944.11128367], [1788944400, 0.00059623999, 0.00059623999, 0.00052383905, 0.00052383905, 3169.61879364], [1788948000, 0.00052383905, 0.00052383905, 0.00047885537, 0.00048186462, 1875.36777915], [1788951600, 0.00048186462, 0.00048766552, 0.00048186462, 0.00048766552, 187.8507675], [1788955200, 0.00048766552, 0.00050954852, 0.00048766552, 0.00050954852, 787.046950842], [1788958800, 0.00050954852, 0.00061994105, 0.00050954852, 0.00061897786, 4296.74943738], [1788962400, 0.00061897786, 0.00061897786, 0.00049809406, 0.00049809406, 4573.85280852], [1788966000, 0.00049809406, 0.00049914835, 0.00049800377, 0.00049800377, 140.42901458], [1788969600, 0.00049800377, 0.00052069871, 0.00049800377, 0.00052069871, 843.42799074], [1788973200, 0.00052069871, 0.0006372108, 0.00051196264, 0.00051196264, 12065.65758684], [1788976800, 0.00051196264, 0.00051230573, 0.00046419504, 0.00046419504, 2427.66598295], [1788980400, 0.00046419504, 0.00046419504, 0.00041079487, 0.00041079487, 2599.71458361], [1788984000, 0.00041079487, 0.00041079487, 0.00036656563, 0.00036656563, 1918.86562178], [1788987600, 0.00036656563, 0.00037468052, 0.00036353101, 0.00037468052, 1477.63027843], [1788991200, 0.00037468052, 0.00040414836, 0.00034447767, 0.00034447767, 4275.24674886], [1788994800, 0.00034447767, 0.00034447767, 0.00030639727, 0.00031943225, 1880.41830759], [1788998400, 0.00031943225, 0.0003225651, 0.00030447284, 0.00031704118, 1941.74961244], [1789002000, 0.00031704118, 0.00032989457, 0.00030659335, 0.00030659335, 1630.35903161], [1789005600, 0.00030659335, 0.00030659335, 0.000302403, 0.000302403, 311.040680013], [1789012800, 0.000302403, 0.00030328471, 0.000302403, 0.00030328471, 160.10835881], [1789016400, 0.00030328471, 0.00030328471, 0.00025540073, 0.00025540073, 2573.24968949], [1789020000, 0.00025540073, 0.00025540073, 0.00023962402, 0.00024305144, 1302.34582752], [1789023600, 0.00024305144, 0.00029350541, 0.00024305144, 0.00029350541, 2902.78020614], [1789027200, 0.00029350541, 0.00030881365, 0.00029350541, 0.00030881365, 731.6588704], [1789030800, 0.00030881365, 0.0003523258, 0.00030881365, 0.0003523258, 2993.43994248], [1789034400, 0.0003523258, 0.00041022117, 0.0003523258, 0.00041022117, 2341.25176083], [1789038000, 0.00041022117, 0.00041022117, 0.00037193426, 0.0003733459, 2239.3403478], [1789041600, 0.0003733459, 0.00037492566, 0.00037070602, 0.00037070602, 221.79656095], [1789045200, 0.00037070602, 0.00037249811, 0.00032670274, 0.00032670274, 2311.53328589], [1789048800, 0.00032670274, 0.00032670274, 0.00031989398, 0.00031989398, 524.70844524], [1789056000, 0.00031989398, 0.00032819941, 0.00031978394, 0.00032819941, 449.3389745], [1789059600, 0.00032819941, 0.00032819941, 0.00031209535, 0.00032510463, 1821.28402478], [1789063200, 0.00032510463, 0.00033041519, 0.00032510463, 0.00032984557, 436.22527355], [1789070400, 0.00032984557, 0.00032984557, 0.00027886388, 0.00027886388, 2506.39367445], [1789074000, 0.00027886388, 0.00027886388, 0.00027491349, 0.00027491349, 233.099188167], [1789081200, 0.00027491349, 0.00027491349, 0.00025718361, 0.00025718361, 725.86783987], [1789084800, 0.00025718361, 0.00025718361, 0.00024502345, 0.00024502345, 733.86836593], [1789088400, 0.00024502345, 0.00024502345, 0.00023457887, 0.00023457887, 585.47089601], [1789092000, 0.00023457887, 0.0002345915, 0.00023457887, 0.0002345915, 3.94679368], [1789095600, 0.0002345915, 0.00023961019, 0.00021895114, 0.00021895114, 2719.62221975], [1789099200, 0.00021895114, 0.00021895114, 0.00021000651, 0.00021000651, 471.25379797], [1789102800, 0.00021000651, 0.00021000651, 0.00020675354, 0.00020890677, 75.63992659], [1789110000, 0.00020890677, 0.00023389441, 0.00020890677, 0.00023389441, 1282.27435183], [1789113600, 0.00023389441, 0.00023389441, 0.00023024389, 0.00023024389, 325.49759581], [1789117200, 0.00023024389, 0.00023024389, 0.00022616694, 0.00022616694, 230.33312292], [1789124400, 0.00022616694, 0.00022616694, 0.0002026998, 0.0002026998, 1423.45198813], [1789128000, 0.0002026998, 0.0002026998, 0.00019718581, 0.00019977512, 281.98088441], [1789131600, 0.00019977512, 0.00019977512, 0.00017274672, 0.00019635805, 3247.97996593], [1789135200, 0.00019635805, 0.00020780552, 0.00019580122, 0.00020780552, 946.49023378], [1789138800, 0.00020780552, 0.00020982935, 0.00019312552, 0.00019312552, 1174.54052842], [1789142400, 0.00019312552, 0.00019312552, 0.00015673334, 0.00015673334, 3920.59345403], [1789146000, 0.00015673334, 0.00016044887, 0.00013759089, 0.00016044887, 2479.24030233], [1789149600, 0.00016044887, 0.00016044887, 0.00015633726, 0.00015633726, 272.34732131], [1789156800, 0.00015633726, 0.00015633726, 0.00015065863, 0.00015065863, 381.97310765], [1789160400, 0.00015065863, 0.00015065863, 0.00015053222, 0.00015053222, 10.24620191], [1789167600, 0.00015053222, 0.00015465957, 0.00014897831, 0.00015465957, 836.040586169], [1789171200, 0.00015465957, 0.00016014105, 0.00015465957, 0.00015478507, 733.22137585], [1789174800, 0.00015478507, 0.00015478507, 0.00013958294, 0.00013958294, 774.74826455], [1789178400, 0.00013958294, 0.00013958294, 0.00013679799, 0.00013679799, 410.39399082], [1789182000, 0.00013679799, 0.00013679799, 0.00013335912, 0.0001362075, 654.081086891], [1789185600, 0.0001362075, 0.0001362075, 0.00013543276, 0.00013543276, 96.64993826], [1789189200, 0.00013543276, 0.00013543276, 0.00012150744, 0.00012150744, 1113.1474121], [1789192800, 0.00012150744, 0.00012150744, 0.00010729191, 0.00010729191, 1436.68777208], [1789196400, 0.00010729191, 0.00010990396, 0.00010690232, 0.00010990396, 321.98880506], [1789200000, 0.00010990396, 0.0001109185, 0.00010348719, 0.00010404622, 950.40137822], [1789203600, 0.00010404622, 0.00010404622, 8.8401163e-05, 8.8424059e-05, 1521.41303149], [1789207200, 8.8424059e-05, 8.8424059e-05, 8.2623689e-05, 8.2623689e-05, 624.29270532], [1789210800, 8.2623689e-05, 8.2972546e-05, 6.7033194e-05, 6.7033194e-05, 3438.6220718], [1789214400, 6.7033194e-05, 6.7033194e-05, 6.4555882e-05, 6.4555882e-05, 178.61139347], [1789218000, 6.4555882e-05, 6.9547475e-05, 6.4555882e-05, 6.9547475e-05, 553.09193842], [1789221600, 6.9547475e-05, 6.9758593e-05, 6.9547475e-05, 6.9722431e-05, 33.63637928], [1789228800, 6.9722431e-05, 6.9722431e-05, 6.8587331e-05, 6.8587331e-05, 253.61596647], [1789232400, 6.8587331e-05, 7.1735662e-05, 6.8587331e-05, 7.1735662e-05, 397.94858061], [1789236000, 7.1735662e-05, 7.3835719e-05, 6.9525792e-05, 6.9525792e-05, 830.49381755], [1789239600, 6.9525792e-05, 6.9525792e-05, 6.4107513e-05, 6.4321749e-05, 299.18954673], [1789243200, 6.4321749e-05, 6.4868418e-05, 6.4321749e-05, 6.4799608e-05, 5.076420751], [1789246800, 6.4799608e-05, 6.5293218e-05, 6.4782548e-05, 6.5293218e-05, 141.91129312], [1789250400, 6.5293218e-05, 6.5295363e-05, 6.5293218e-05, 6.5295363e-05, 105.41840573], [1789257600, 6.5295363e-05, 6.5295363e-05, 6.457495e-05, 6.457495e-05, 38.77452441], [1789264800, 6.457495e-05, 6.457495e-05, 6.4457634e-05, 6.4457634e-05, 1.53298467], [1789279200, 6.4457634e-05, 6.4457634e-05, 6.4233328e-05, 6.4233328e-05, 5.27089698], [1789282800, 6.4233328e-05, 6.4491806e-05, 6.4154563e-05, 6.4154563e-05, 149.80772067], [1789290000, 6.4154563e-05, 6.4154563e-05, 6.2649944e-05, 6.2649944e-05, 39.94665373], [1789293600, 6.2649944e-05, 7.0085297e-05, 6.2649944e-05, 7.0085297e-05, 885.87231324], [1789297200, 7.0085297e-05, 9.278035e-05, 7.0085297e-05, 9.1192878e-05, 2832.50308825], [1789300800, 9.1192878e-05, 9.1802347e-05, 9.1192878e-05, 9.1802347e-05, 44.16053609], [1789304400, 9.1802347e-05, 9.1802347e-05, 8.4923055e-05, 8.6025079e-05, 856.091706356], [1789308000, 8.6025079e-05, 8.6025079e-05, 8.5508588e-05, 8.5508588e-05, 35.64845318], [1789311600, 8.5508588e-05, 8.5508588e-05, 8.5257325e-05, 8.5257325e-05, 48.80380533], [1789315200, 8.5257325e-05, 8.5620034e-05, 8.5257325e-05, 8.5620034e-05, 134.42251527], [1789318800, 8.5620034e-05, 8.5620034e-05, 8.2004091e-05, 8.2004091e-05, 413.86133899], [1789322400, 8.2004091e-05, 8.2004091e-05, 8.1831148e-05, 8.1831148e-05, 8.030584697], [1789326000, 8.1831148e-05, 8.5773533e-05, 8.1831148e-05, 8.5773533e-05, 753.67619487], [1789329600, 8.5773533e-05, 9.0210421e-05, 8.5773533e-05, 9.0210421e-05, 38.19011886], [1789336800, 9.0210421e-05, 0.00010345094, 9.0210421e-05, 0.00010345094, 1351.99725721], [1789340400, 0.00010345094, 0.00010350107, 0.00010345094, 0.00010350107, 184.65661803], [1789344000, 0.00010350107, 0.00010350107, 0.00010281767, 0.00010281767, 16.38065406], [1789347600, 0.00010281767, 0.00010349523, 0.00010281767, 0.00010349523, 60.62327619], [1789351200, 0.00010349523, 0.00010487231, 0.00010349523, 0.00010487231, 53.55988833], [1789354800, 0.00010487231, 0.00010487231, 0.00010083418, 0.00010083418, 329.60632339], [1789362000, 0.00010083418, 0.00010083418, 9.9869685e-05, 9.9869685e-05, 80.98381158], [1789365600, 9.9869685e-05, 0.00010020834, 9.9869685e-05, 0.00010020834, 37.34350144], [1789369200, 0.00010020834, 0.00010020834, 9.9267389e-05, 9.9267389e-05, 43.85182145], [1789372800, 9.9267389e-05, 9.9267389e-05, 9.8495783e-05, 9.8544691e-05, 106.26988561], [1789390800, 9.8544691e-05, 9.8544691e-05, 9.7414454e-05, 9.7414454e-05, 46.49036812], [1789394400, 9.7414454e-05, 9.7498442e-05, 9.7414454e-05, 9.7498442e-05, 25.14428391], [1789398000, 9.7498442e-05, 0.00011534661, 9.7498442e-05, 0.00011534661, 1768.84483573], [1789401600, 0.00011534661, 0.00012125355, 0.00011534661, 0.00012125355, 164.54935424], [1789408800, 0.00012125355, 0.00012125355, 0.00012033693, 0.00012033693, 338.84872123], [1789412400, 0.00012033693, 0.00012033693, 0.00011292924, 0.00011292924, 871.09008287], [1789416000, 0.00011292924, 0.00011292924, 9.9978282e-05, 9.9978282e-05, 944.60334019], [1789419600, 9.9978282e-05, 9.9978282e-05, 9.8133667e-05, 9.8133667e-05, 24.97330787], [1789423200, 9.8133667e-05, 9.8133667e-05, 9.7947872e-05, 9.7947872e-05, 7.64349882], [1789426800, 9.7947872e-05, 9.7947872e-05, 9.6591068e-05, 9.6591068e-05, 14.21931018], [1789430400, 9.6591068e-05, 9.6591068e-05, 9.6421279e-05, 9.6421279e-05, 13.63897617], [1789437600, 9.6421279e-05, 9.6662371e-05, 9.5998049e-05, 9.5998049e-05, 82.55647635], [1789444800, 9.5998049e-05, 9.5998049e-05, 9.2333542e-05, 9.2333542e-05, 441.99254085], [1789452000, 9.2333542e-05, 9.2333542e-05, 8.9418696e-05, 8.9418696e-05, 62.37264997], [1789455600, 8.9418696e-05, 8.9418696e-05, 8.8801108e-05, 8.8801108e-05, 7.75992427], [1789462800, 8.8801108e-05, 8.8801108e-05, 8.8348443e-05, 8.8348443e-05, 39.70793081], [1789466400, 8.8348443e-05, 8.8348443e-05, 8.741349e-05, 8.741349e-05, 127.71333372], [1789477200, 8.741349e-05, 8.741349e-05, 8.5105517e-05, 8.5105517e-05, 45.77570151], [1789480800, 8.5105517e-05, 8.5105517e-05, 8.1697746e-05, 8.1697746e-05, 414.62649863], [1789506000, 8.1697746e-05, 8.1697746e-05, 8.0085354e-05, 8.0085354e-05, 81.19562224], [1789509600, 8.0085354e-05, 8.0085354e-05, 7.7199822e-05, 7.7199822e-05, 399.84886903], [1789513200, 7.7199822e-05, 7.7199822e-05, 7.6347786e-05, 7.6347786e-05, 45.8085336], [1789527600, 7.6347786e-05, 7.6466263e-05, 7.6347786e-05, 7.6466263e-05, 7.3495603], [1789534800, 7.6466263e-05, 7.6466263e-05, 7.6227933e-05, 7.6227933e-05, 27.79905275], [1789538400, 7.6227933e-05, 7.6227933e-05, 7.6082739e-05, 7.6082739e-05, 3.30925528], [1789563600, 7.6082739e-05, 7.6082739e-05, 7.3763427e-05, 7.3763427e-05, 17.067606677], [1789567200, 7.3763427e-05, 7.5452188e-05, 7.1734689e-05, 7.1734689e-05, 730.49087201], [1789570800, 7.1734689e-05, 7.1734689e-05, 6.986106e-05, 6.986106e-05, 197.66917737], [1789574400, 6.986106e-05, 6.986106e-05, 6.6064891e-05, 6.6064891e-05, 449.095349947], [1789581600, 6.6064891e-05, 6.6064891e-05, 6.5051518e-05, 6.5051518e-05, 17.30274831], [1789592400, 6.5051518e-05, 6.5051518e-05, 6.296536e-05, 6.296536e-05, 300.90496357], [1789628400, 6.296536e-05, 6.4123084e-05, 6.296536e-05, 6.4123084e-05, 4.46936561], [1789635600, 6.4123084e-05, 6.4719875e-05, 6.4123084e-05, 6.4719875e-05, 47.24086472], [1789639200, 6.4719875e-05, 6.4719875e-05, 6.3108646e-05, 6.3108646e-05, 277.48686548], [1789642800, 6.3108646e-05, 6.3108646e-05, 6.2302189e-05, 6.2302189e-05, 24.6435175], [1789646400, 6.2302189e-05, 6.319287e-05, 6.2302189e-05, 6.319287e-05, 47.21423661], [1789650000, 6.319287e-05, 6.319287e-05, 6.1370361e-05, 6.1370361e-05, 259.91436863], [1789660800, 6.1370361e-05, 6.1370361e-05, 6.1315915e-05, 6.1315915e-05, 51.39657663], [1789668000, 6.1315915e-05, 6.1315915e-05, 6.0913909e-05, 6.0913909e-05, 14.09278293], [1789686000, 6.0913909e-05, 6.0913909e-05, 6.0612125e-05, 6.0612125e-05, 32.542041], [1789689600, 6.0612125e-05, 6.0851188e-05, 6.0612125e-05, 6.0851188e-05, 4.08753431], [1789693200, 6.0851188e-05, 7.7349593e-05, 6.0851188e-05, 7.7349593e-05, 1717.26371587], [1789704000, 7.7349593e-05, 7.8139074e-05, 7.7349593e-05, 7.8139074e-05, 70.73507582], [1789711200, 7.8139074e-05, 8.008764e-05, 7.8139074e-05, 8.008764e-05, 233.800776], [1789718400, 8.008764e-05, 8.5048904e-05, 8.008764e-05, 8.5048904e-05, 690.6438], [1789722000, 8.5048904e-05, 8.997334e-05, 8.5048904e-05, 8.9878943e-05, 96.11207412], [1789725600, 8.9878943e-05, 0.00010165438, 8.9878943e-05, 0.00010165438, 1311.34117065], [1789729200, 0.00010165438, 0.00011335594, 0.00010165438, 0.00011335594, 736.27881869], [1789732800, 0.00011335594, 0.00011335594, 0.0001014427, 0.0001014427, 1010.86188247], [1789736400, 0.0001014427, 0.0001014427, 0.00010141769, 0.00010141769, 47.2375454], [1789740000, 0.00010141769, 0.00010492032, 0.00010141769, 0.00010492032, 216.56230171], [1789743600, 0.00010492032, 0.00010492032, 0.00010421051, 0.00010421051, 9.72142182], [1789747200, 0.00010421051, 0.00010598445, 0.00010421051, 0.00010598445, 128.21110095], [1789750800, 0.00010598445, 0.00010615931, 0.00010598445, 0.00010615931, 3.73417618], [1789754400, 0.00010615931, 0.00010696901, 0.00010615931, 0.00010696901, 25.39013706], [1789761600, 0.00010696901, 0.00010696901, 0.00010657395, 0.00010657395, 130.90872454], [1789765200, 0.00010657395, 0.00010669967, 0.00010259465, 0.00010259465, 647.7104329], [1789768800, 0.00010259465, 0.00010259465, 9.7088315e-05, 9.7088315e-05, 360.42084114], [1789779600, 9.7088315e-05, 9.7088315e-05, 9.5977643e-05, 9.5977643e-05, 0.52821984], [1789794000, 9.5977643e-05, 9.6108109e-05, 9.5977643e-05, 9.6108109e-05, 18.82916447], [1789804800, 9.6108109e-05, 9.6300579e-05, 9.6108109e-05, 9.6300579e-05, 92.43900978], [1789812000, 9.6300579e-05, 9.6300579e-05, 9.5808551e-05, 9.5808551e-05, 57.44710557], [1789822800, 9.5808551e-05, 0.00010561269, 9.2162699e-05, 9.2162699e-05, 2273.19354732], [1789826400, 9.2162699e-05, 9.2162699e-05, 9.0322878e-05, 9.0322878e-05, 124.38999931], [1789830000, 9.0322878e-05, 9.0322878e-05, 8.6740289e-05, 8.6740289e-05, 541.36625576], [1789840800, 8.6740289e-05, 8.6740289e-05, 8.387788e-05, 8.387788e-05, 36.71180338], [1789851600, 8.387788e-05, 8.387788e-05, 8.2806652e-05, 8.2806652e-05, 98.53991636], [1789858800, 8.2806652e-05, 8.2806652e-05, 7.9458832e-05, 7.9458832e-05, 575.90050715], [1789891200, 7.9458832e-05, 7.9458832e-05, 7.4911297e-05, 7.4911297e-05, 44.91704722], [1789898400, 7.4911297e-05, 7.4911297e-05, 7.4818199e-05, 7.4818199e-05, 47.83942553], [1789902000, 7.4818199e-05, 7.5365892e-05, 7.4818199e-05, 7.5365892e-05, 121.28735025], [1789905600, 7.5365892e-05, 7.5668842e-05, 7.5365892e-05, 7.5668842e-05, 49.020626795], [1789923600, 7.5668842e-05, 7.7182948e-05, 7.5668842e-05, 7.7182948e-05, 40.17394388], [1789927200, 7.7182948e-05, 8.1636212e-05, 7.7182948e-05, 8.1636212e-05, 884.04624], [1789984800, 8.1636212e-05, 8.841575e-05, 8.1636212e-05, 8.841575e-05, 119.34806385], [1789988400, 8.841575e-05, 8.841575e-05, 8.8037921e-05, 8.8037921e-05, 26.66946405], [1789995600, 8.8037921e-05, 8.8385922e-05, 8.8037921e-05, 8.8385922e-05, 9.73652445], [1790002800, 8.8385922e-05, 8.8818306e-05, 8.8385922e-05, 8.8602303e-05, 10.75496513], [1790038800, 8.8602303e-05, 8.8602303e-05, 5.9797636e-05, 5.9797636e-05, 3278.78991403], [1790046000, 5.9797636e-05, 5.9797636e-05, 5.8317073e-05, 5.9697103e-05, 219.34953715], [1790060400, 5.9697103e-05, 6.0222484e-05, 5.9697103e-05, 6.0222484e-05, 132.80090076], [1790067600, 6.0222484e-05, 6.1661863e-05, 6.0222484e-05, 6.1661863e-05, 132.06265968], [1790074800, 6.1661863e-05, 6.2840071e-05, 6.1661863e-05, 6.2840071e-05, 132.08387472], [1790092800, 6.2840071e-05, 6.3060894e-05, 6.2840071e-05, 6.3060894e-05, 47.16759283], [1790114400, 6.3060894e-05, 6.3060894e-05, 6.0791978e-05, 6.0791978e-05, 607.91978741], [1790118000, 6.0791978e-05, 6.0791978e-05, 5.7822e-05, 5.7822e-05, 80.29406051], [1790121600, 5.7822e-05, 5.7822e-05, 5.6624388e-05, 5.6624388e-05, 244.51408331], [1790128800, 5.6624388e-05, 5.6624388e-05, 5.5591977e-05, 5.629912e-05, 115.051838632], [1790146800, 5.629912e-05, 5.6405478e-05, 5.629912e-05, 5.6405478e-05, 55.66878191], [1790154000, 5.6405478e-05, 5.672363e-05, 5.6260923e-05, 5.672363e-05, 110.35564248], [1790161200, 5.672363e-05, 5.672363e-05, 5.6170156e-05, 5.6170156e-05, 122.74828952], [1790222400, 5.6170156e-05, 5.6170156e-05, 5.4362116e-05, 5.4362116e-05, 81.27282888], [1790236800, 5.4362116e-05, 5.5334882e-05, 5.4362116e-05, 5.5334882e-05, 3.88118368], [1790247600, 5.5334882e-05, 5.5334882e-05, 5.2623908e-05, 5.2623908e-05, 84.4821418], [1790251200, 5.2623908e-05, 5.2623908e-05, 5.1414865e-05, 5.1414865e-05, 84.59670824], [1790262000, 5.1414865e-05, 5.2366058e-05, 5.1414865e-05, 5.2366058e-05, 109.2308606], [1790272800, 5.2366058e-05, 5.3429863e-05, 5.2366058e-05, 5.3429863e-05, 32.057917994], [1790287200, 5.3429863e-05, 5.3429863e-05, 5.3140013e-05, 5.3140013e-05, 70.84201317], [1790312400, 5.3140013e-05, 5.3140013e-05, 5.2639093e-05, 5.2639093e-05, 34.10365802], [1790334000, 5.2639093e-05, 5.6573248e-05, 5.2639093e-05, 5.6573248e-05, 372.79226155], [1790341200, 5.6573248e-05, 5.6890238e-05, 5.6461848e-05, 5.6890238e-05, 101.5770096], [1790344800, 5.6890238e-05, 5.6890238e-05, 5.4301028e-05, 5.4301028e-05, 588.030949244], [1790348400, 5.4301028e-05, 5.4301028e-05, 5.1801882e-05, 5.1801882e-05, 26.25270501], [1790355600, 5.1801882e-05, 5.2194955e-05, 5.1801882e-05, 5.2097473e-05, 34.86255363], [1790395200, 5.2097473e-05, 5.2097473e-05, 4.7015849e-05, 4.7015849e-05, 707.88028284], [1790398800, 4.7015849e-05, 4.7015849e-05, 4.6134698e-05, 4.6134698e-05, 69.27687569], [1790406000, 4.6134698e-05, 4.6134698e-05, 4.5927543e-05, 4.5927543e-05, 13.91290198], [1790409600, 4.5927543e-05, 4.5927543e-05, 4.5405238e-05, 4.5405238e-05, 119.32445431], [1790420400, 4.5405238e-05, 4.5453105e-05, 4.5405238e-05, 4.5453105e-05, 131.0050368], [1790438400, 4.5453105e-05, 4.5453105e-05, 4.4878106e-05, 4.4878106e-05, 147.76799203], [1790452800, 4.4878106e-05, 4.4878106e-05, 4.2785806e-05, 4.2785806e-05, 239.089767177], [1790470800, 4.2785806e-05, 4.2785806e-05, 4.242356e-05, 4.242356e-05, 64.27675465], [1790564400, 4.242356e-05, 4.242356e-05, 3.8879493e-05, 3.8879493e-05, 242.74865128], [1790568000, 3.8879493e-05, 3.8996018e-05, 3.8879493e-05, 3.8996018e-05, 6.10909772], [1790582400, 3.8996018e-05, 3.8996018e-05, 3.8158189e-05, 3.8158189e-05, 165.16580773], [1790586000, 3.8158189e-05, 3.8158189e-05, 3.7269732e-05, 3.7269732e-05, 117.96525009], [1790618400, 3.7269732e-05, 3.7269732e-05, 3.5922188e-05, 3.5922188e-05, 466.7174994], [1790622000, 3.5922188e-05, 3.5922188e-05, 3.2165459e-05, 3.2165459e-05, 329.0028560386], [1790654400, 3.2165459e-05, 3.2165459e-05, 3.1909628e-05, 3.1909628e-05, 61.59738424], [1790690400, 3.1909628e-05, 3.2358826e-05, 3.1909628e-05, 3.2358826e-05, 4.89849755], [1790722800, 3.2358826e-05, 3.2358826e-05, 3.2039252e-05, 3.2039252e-05, 37.69229274], [1790755200, 3.2039252e-05, 3.2039252e-05, 3.1753722e-05, 3.1753722e-05, 51.72547405], [1790766000, 3.1753722e-05, 3.1966453e-05, 3.1753722e-05, 3.1966453e-05, 7.68384718], [1790773200, 3.1966453e-05, 3.2690383e-05, 3.1966453e-05, 3.2690383e-05, 132.8461992], [1790780400, 3.2690383e-05, 3.2690383e-05, 3.2647087e-05, 3.2647087e-05, 62.82563512], [1790787600, 3.2647087e-05, 3.3064474e-05, 3.2647087e-05, 3.3064474e-05, 26.558631], [1790798400, 3.3064474e-05, 3.3078119e-05, 3.2771759e-05, 3.2771759e-05, 110.41755131], [1790802000, 3.2771759e-05, 3.2771759e-05, 3.2444629e-05, 3.2444629e-05, 3.38954969], [1790805600, 3.2444629e-05, 3.2677614e-05, 3.2444629e-05, 3.2677614e-05, 91.16062601], [1790888400, 3.2677614e-05, 3.2851021e-05, 3.2677614e-05, 3.2851021e-05, 90.91122479], [1790949600, 3.2851021e-05, 3.2851021e-05, 3.2695123e-05, 3.2695123e-05, 16.97535982], [1790974800, 3.2695123e-05, 3.2695123e-05, 3.2256941e-05, 3.2256941e-05, 68.040799107], [1791000000, 3.2256941e-05, 3.2639666e-05, 3.2256941e-05, 3.2639666e-05, 0.73244183], [1791010800, 3.2639666e-05, 3.2639666e-05, 3.2528841e-05, 3.2528841e-05, 68.61432713], [1791032400, 3.2528841e-05, 4.8291481e-05, 3.2279037e-05, 4.8291481e-05, 2916.64561046], [1791036000, 4.8291481e-05, 7.4696326e-05, 4.8291481e-05, 7.4696326e-05, 2853.27280296], [1791039600, 7.4696326e-05, 7.5328087e-05, 7.4696326e-05, 7.5328087e-05, 126.01900575], [1791043200, 7.5328087e-05, 7.6015487e-05, 7.5328087e-05, 7.6015487e-05, 80.1323876], [1791046800, 7.6015487e-05, 0.00011864182, 7.6015487e-05, 0.00011864182, 4175.7296332], [1791050400, 0.00011864182, 0.00011932846, 0.00011761688, 0.00011761688, 279.19155866], [1791054000, 0.00011761688, 0.00011761688, 0.00011583146, 0.00011583146, 154.7249197], [1791057600, 0.00011583146, 0.00011583146, 0.0001131626, 0.0001131626, 450.48432865], [1791061200, 0.0001131626, 0.0001131626, 0.00011275287, 0.00011275287, 379.0318455], [1791064800, 0.00011275287, 0.00011275287, 9.4094517e-05, 9.4094517e-05, 1966.98696415], [1791072000, 9.4094517e-05, 9.4101229e-05, 9.3463044e-05, 9.3463044e-05, 113.39045653], [1791075600, 9.3463044e-05, 9.3463044e-05, 9.3389699e-05, 9.3389699e-05, 4.19432055]]}, "GUmbtfjSZkybSFgPibBcvwExEBdXwewJHR5PkTjzpump": {"chain": "sol", "info": {"symbol": "Morty", "name": "Gucci Morty", "open_timestamp": 1787358112, "creation_timestamp": 1787245383, "circulating_supply": "956944935.622107", "total_supply": "956944935.622107", "holder_count": 4878, "launchpad": "pump", "launchpad_platform": "Pump.fun", "social_links": null, "price": {"address": "GUmbtfjSZkybSFgPibBcvwExEBdXwewJHR5PkTjzpump", "price": "0.000026570461", "price_1m": "0.000026570461", "price_5m": "0.000026570461", "price_1h": "0.000026570461", "price_6h": "0.000025884678", "price_24h": "0.000025721138", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 6, "buys_24h": 19, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 4, "sells_24h": 16, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "203.6255323", "volume_24h": "586.79886718", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "172.081069013", "buy_volume_24h": "343.2704866", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "31.54446329", "sell_volume_24h": "243.52838057", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 10, "swaps_24h": 35, "hot_level": 0}, "liquidity": "18752.34295735962"}, "k": [[1787245200, 2.9400331e-06, 1.4879131e-05, 2.9062645e-06, 1.3556227e-05, 31088.4196261], [1787248800, 1.3556227e-05, 1.578512e-05, 1.0620002e-05, 1.4710039e-05, 5663.60391596], [1787252400, 1.4710039e-05, 1.4710039e-05, 1.1043143e-05, 1.1043143e-05, 1308.790983], [1787256000, 1.1043143e-05, 1.1043143e-05, 7.8071831e-06, 9.5451468e-06, 2805.20562941], [1787259600, 9.5451468e-06, 1.590785e-05, 9.5451468e-06, 1.4581341e-05, 3845.5597457], [1787263200, 1.4581341e-05, 1.6524159e-05, 1.1990343e-05, 1.2762287e-05, 3389.24791069], [1787266800, 1.2762287e-05, 1.569235e-05, 1.2113109e-05, 1.5346336e-05, 3172.93323522], [1787270400, 1.5346336e-05, 1.5346336e-05, 1.5105781e-05, 1.5212879e-05, 71.76834417], [1787274000, 1.5212879e-05, 1.548074e-05, 1.4275944e-05, 1.5256746e-05, 662.31226422], [1787277600, 1.5256746e-05, 1.5326777e-05, 1.3121956e-05, 1.3405894e-05, 761.11141645], [1787281200, 1.3405894e-05, 1.3794296e-05, 1.2742632e-05, 1.3664362e-05, 764.61915775], [1787284800, 1.3664362e-05, 3.0264632e-05, 1.3633009e-05, 1.918211e-05, 10274.16843979], [1787288400, 1.918211e-05, 2.3386033e-05, 1.6809393e-05, 1.7321884e-05, 9043.54629019], [1787292000, 1.7321884e-05, 2.0908162e-05, 1.7317882e-05, 1.9612687e-05, 1847.0706969], [1787295600, 1.9612687e-05, 1.9702976e-05, 1.9319303e-05, 1.9319303e-05, 224.91385302], [1787299200, 1.9319303e-05, 2.0463634e-05, 1.9311103e-05, 2.0153966e-05, 692.071917318], [1787302800, 2.0153966e-05, 2.0153966e-05, 1.9358075e-05, 1.9358075e-05, 208.70383215], [1787306400, 1.9358075e-05, 1.9358075e-05, 1.4763985e-05, 1.6163174e-05, 1579.83176278], [1787310000, 1.6163174e-05, 1.7804059e-05, 1.6163174e-05, 1.760006e-05, 609.64993738], [1787313600, 1.760006e-05, 1.8844992e-05, 1.7312143e-05, 1.7312143e-05, 621.92261205], [1787317200, 1.7312143e-05, 1.7312143e-05, 1.4269145e-05, 1.5315509e-05, 1876.36305176], [1787320800, 1.5315509e-05, 1.881278e-05, 1.4968679e-05, 1.881278e-05, 1481.12947823], [1787324400, 1.881278e-05, 2.2646478e-05, 1.881278e-05, 2.0111089e-05, 1289.48140915], [1787328000, 2.0111089e-05, 2.0111089e-05, 1.7995228e-05, 1.8556259e-05, 831.71387894], [1787331600, 1.8556259e-05, 1.9608512e-05, 1.8457293e-05, 1.9608512e-05, 337.10870132], [1787335200, 1.9608512e-05, 1.9608512e-05, 1.7633395e-05, 1.8222087e-05, 601.099844976], [1787338800, 1.8222087e-05, 2.1182954e-05, 1.7934036e-05, 1.8851912e-05, 1322.39820416], [1787342400, 1.8851912e-05, 2.0332432e-05, 1.8788589e-05, 2.0216351e-05, 495.47764471], [1787346000, 2.0216351e-05, 2.2209655e-05, 2.0140983e-05, 2.1482395e-05, 833.23671338], [1787349600, 2.1482395e-05, 2.3954887e-05, 2.0913729e-05, 2.3118664e-05, 1374.36846606], [1787353200, 2.3118664e-05, 2.7387161e-05, 2.0824558e-05, 2.5379505e-05, 3185.96068843], [1787356800, 2.5379505e-05, 4.9343455e-05, 2.3787335e-05, 3.7713818e-05, 48776.67908148], [1787360400, 3.7713818e-05, 3.7713818e-05, 2.0137162e-05, 2.6683755e-05, 10932.24661682], [1787364000, 2.6683755e-05, 3.6444888e-05, 2.6335538e-05, 3.2227029e-05, 5107.39087656], [1787367600, 3.2227029e-05, 3.4927332e-05, 2.8840559e-05, 3.0375089e-05, 2521.77411788], [1787371200, 3.0375089e-05, 3.6217862e-05, 2.7890486e-05, 3.4622245e-05, 3355.2106442], [1787374800, 3.4622245e-05, 4.3445522e-05, 2.9875469e-05, 4.2816228e-05, 2877.60115536], [1787378400, 4.2816228e-05, 5.010488e-05, 3.3241637e-05, 3.6105373e-05, 9419.75959942], [1787382000, 3.6105373e-05, 4.6771364e-05, 3.4053537e-05, 4.0528673e-05, 3657.010684928], [1787385600, 4.0528673e-05, 5.3494172e-05, 4.0459949e-05, 4.3454833e-05, 4801.92722536], [1787389200, 4.3454833e-05, 6.1235628e-05, 4.2307547e-05, 5.9176646e-05, 6045.72648859], [1787392800, 5.9176646e-05, 5.9778596e-05, 4.9585293e-05, 5.4422635e-05, 4536.70359938], [1787396400, 5.4422635e-05, 5.9791828e-05, 5.2094962e-05, 5.8256622e-05, 5958.14781177], [1787400000, 5.8256622e-05, 7.1385399e-05, 5.7239959e-05, 5.7239959e-05, 9844.88500675], [1787403600, 5.7239959e-05, 7.3943226e-05, 5.5091957e-05, 5.6295143e-05, 12560.78146391], [1787407200, 5.6295143e-05, 7.1195168e-05, 5.5663656e-05, 6.593162e-05, 6140.021945284], [1787410800, 6.593162e-05, 6.6935063e-05, 5.4434151e-05, 5.8179994e-05, 4548.4870236], [1787414400, 5.8179994e-05, 5.8179994e-05, 4.5487785e-05, 5.1549544e-05, 8701.66014599], [1787418000, 5.1549544e-05, 5.8327453e-05, 4.213235e-05, 4.947861e-05, 6586.79854626], [1787421600, 4.947861e-05, 6.3843619e-05, 4.4336948e-05, 6.0854703e-05, 6084.35207239], [1787425200, 6.0854703e-05, 6.8927224e-05, 5.5161413e-05, 6.8856559e-05, 5920.85122931], [1787428800, 6.8856559e-05, 7.7016702e-05, 5.6477137e-05, 5.9652829e-05, 6943.47247924], [1787432400, 5.9652829e-05, 0.00011252854, 5.5707792e-05, 8.5223602e-05, 49277.55219181], [1787436000, 8.5223602e-05, 0.000100973, 7.7091013e-05, 7.7403319e-05, 13139.80102366], [1787439600, 7.7403319e-05, 0.00011580646, 7.71104e-05, 0.00010325392, 11121.19514152], [1787443200, 0.00010325392, 0.00011173613, 8.3626105e-05, 0.00010736457, 10643.85031912], [1787446800, 0.00010736457, 0.00017624443, 0.00010140263, 0.00012490192, 33900.011670368], [1787450400, 0.00012490192, 0.0001692778, 0.00010690884, 0.00012036544, 28245.11677537], [1787454000, 0.00012036544, 0.00014537395, 0.00011132136, 0.00012934148, 11572.5064962], [1787457600, 0.00012934148, 0.00017421889, 0.00011732779, 0.00014185836, 26384.13929524], [1787461200, 0.00014185836, 0.00014848716, 0.00012949986, 0.00013341137, 6545.76104564], [1787464800, 0.00013341137, 0.00026187751, 0.00013328555, 0.00025666272, 35144.51579593], [1787468400, 0.00025666272, 0.00041823528, 0.0001905635, 0.00037197416, 65056.53406032], [1787472000, 0.00037197416, 0.00052376659, 0.00031541239, 0.00033225279, 146658.91024513], [1787475600, 0.00033225279, 0.00038259243, 0.00029803824, 0.00031238574, 21115.48866936], [1787479200, 0.00031238574, 0.00047302813, 0.00030915909, 0.00040177484, 35744.75014853], [1787482800, 0.00040177484, 0.00042061704, 0.00033990001, 0.00034501099, 18837.10219906], [1787486400, 0.00034501099, 0.00045332869, 0.00033292192, 0.00035130496, 29666.47539879], [1787490000, 0.00035130496, 0.00041134295, 0.00033029553, 0.00033029553, 12377.81386399], [1787493600, 0.00033029553, 0.00049400399, 0.00026374151, 0.00041108245, 56240.48756862], [1787497200, 0.00041108245, 0.00060870634, 0.00040498172, 0.00050733774, 98987.091569318], [1787500800, 0.00050733774, 0.00093057077, 0.00050234942, 0.00064990206, 394741.9574584], [1787504400, 0.00064990206, 0.001618108, 0.00060268378, 0.0011989902, 576817.46874553], [1787508000, 0.0011989902, 0.0016017728, 0.0010628273, 0.0011784317, 299557.67457913], [1787511600, 0.0011784317, 0.0019191367, 0.0011505545, 0.0017024465, 286722.536482], [1787515200, 0.0017024465, 0.0020566997, 0.0012704257, 0.0019257062, 240925.99027616], [1787518800, 0.0019257062, 0.0037510317, 0.0017311423, 0.0026205475, 1720520.88823911], [1787522400, 0.0026205475, 0.0030942273, 0.0017166609, 0.0021631567, 598225.50293033], [1787526000, 0.0021631567, 0.0024997415, 0.0015432737, 0.0018170662, 339365.42397326], [1787529600, 0.0018170662, 0.0027256813, 0.0018170662, 0.0020929712, 363784.34713026], [1787533200, 0.0020929712, 0.0026115633, 0.0018302846, 0.0024781095, 189594.86909512], [1787536800, 0.0024781095, 0.002615877, 0.0020521422, 0.0024375561, 94714.87604108], [1787540400, 0.0024375561, 0.0024873466, 0.0018786488, 0.0020974354, 116584.17365667], [1787544000, 0.0020974354, 0.0030354454, 0.0019394496, 0.0028271242, 199595.029676579], [1787547600, 0.0028271242, 0.0028572185, 0.0021896841, 0.0023075098, 74164.057462583], [1787551200, 0.0023075098, 0.003039514, 0.002211533, 0.0028343577, 113850.053748949], [1787554800, 0.0028343577, 0.0028627719, 0.002276648, 0.002390752, 85320.36930469], [1787558400, 0.002390752, 0.0027965554, 0.0022778798, 0.0026870148, 75937.68196169], [1787562000, 0.0026870148, 0.0035710409, 0.0026783723, 0.0032038862, 245764.057239855], [1787565600, 0.0032038862, 0.0034585201, 0.0026916539, 0.0027447114, 163686.15653966], [1787569200, 0.0027447114, 0.0027837155, 0.0016771411, 0.0020071768, 244557.87698668], [1787572800, 0.0020071768, 0.0023038104, 0.0018829787, 0.0019261421, 166768.26636052], [1787576400, 0.0019261421, 0.0025321517, 0.0018726929, 0.0023770782, 420114.71058037], [1787580000, 0.0023770782, 0.0025089698, 0.002058141, 0.0022656452, 116643.16426017], [1787583600, 0.0022656452, 0.0022847308, 0.0015474912, 0.0018280924, 288342.80509384], [1787587200, 0.0018280924, 0.0019826755, 0.0015453228, 0.0019233415, 144268.21066786], [1787590800, 0.0019233415, 0.0023631545, 0.0016780909, 0.0021649582, 203732.12734108], [1787594400, 0.0021649582, 0.0025773694, 0.0018870711, 0.001927502, 165474.27340919], [1787598000, 0.001927502, 0.0023535785, 0.0017715997, 0.0022763838, 127313.85701015], [1787601600, 0.0022763838, 0.0038710595, 0.0022763838, 0.0028716682, 1069451.63343547], [1787605200, 0.0028716682, 0.0034757796, 0.002447132, 0.0025441374, 384788.66014949], [1787608800, 0.0025441374, 0.0034662366, 0.0024930059, 0.0028656018, 184684.2193841], [1787612400, 0.0028656018, 0.0043493294, 0.0027815226, 0.0038592295, 308268.062757295], [1787616000, 0.0038592295, 0.0042370351, 0.0030186259, 0.0032647259, 307363.098616345], [1787619600, 0.0032647259, 0.0038128337, 0.0029473795, 0.0030234584, 142764.12800696], [1787623200, 0.0030234584, 0.003103944, 0.0025432818, 0.0026525573, 107877.52384615], [1787626800, 0.0026525573, 0.002738487, 0.0024150099, 0.0024477546, 124172.83855037], [1787630400, 0.0024477546, 0.0028055215, 0.0024171642, 0.0027299381, 77176.33542036], [1787634000, 0.0027299381, 0.0027465194, 0.0023826308, 0.0025075254, 47498.53687], [1787637600, 0.0025075254, 0.003006917, 0.0025065558, 0.0028196012, 78043.35719668], [1787641200, 0.0028196012, 0.0029124193, 0.0020283723, 0.0024072259, 104607.61831756], [1787644800, 0.0024072259, 0.0025081857, 0.002239235, 0.0023374452, 54412.78033755], [1787648400, 0.0023374452, 0.0027038635, 0.0023303709, 0.0024984469, 42829.63577842], [1787652000, 0.0024984469, 0.0025327367, 0.0020584512, 0.0022829654, 109712.21669553], [1787655600, 0.0022829654, 0.002543379, 0.0020103438, 0.0024184803, 122506.88913191], [1787659200, 0.0024184803, 0.0024463872, 0.0021980837, 0.0022927445, 42841.92475884], [1787662800, 0.0022927445, 0.0023249296, 0.0017732748, 0.0022852019, 148671.25372366], [1787666400, 0.0022852019, 0.0023855039, 0.0018156984, 0.0020249046, 129056.80464343], [1787670000, 0.0020249046, 0.0021615933, 0.0017238653, 0.0017993264, 123502.87688749], [1787673600, 0.0017993264, 0.0021074296, 0.0016290795, 0.0020285541, 104189.61709192], [1787677200, 0.0020285541, 0.0027995225, 0.0018940139, 0.0023278056, 330555.39681811], [1787680800, 0.0023278056, 0.0024650148, 0.0020385487, 0.0021036696, 66347.59345557], [1787684400, 0.0021036696, 0.0021401245, 0.0018657547, 0.0020415654, 56703.48565534], [1787688000, 0.0020415654, 0.0020415654, 0.0015175126, 0.0016267697, 247578.14507434], [1787691600, 0.0016267697, 0.0016728857, 0.00136508, 0.0014295345, 126962.8896252], [1787695200, 0.0014295345, 0.0015513826, 0.001221816, 0.0012568254, 121167.68855675], [1787698800, 0.0012568254, 0.0016406634, 0.0011986064, 0.0012913639, 184450.61724054], [1787702400, 0.0012913639, 0.0015500469, 0.0012482104, 0.0014684211, 94594.33776619], [1787706000, 0.0014684211, 0.0015101924, 0.0013773212, 0.0014192954, 50274.41860429], [1787709600, 0.0014192954, 0.0017967451, 0.001278269, 0.0016671315, 130250.85279599], [1787713200, 0.0016671315, 0.0018223381, 0.0014441673, 0.0015319648, 66947.97895361], [1787716800, 0.0015319648, 0.0017490527, 0.0014387928, 0.0017272201, 39674.83098322], [1787720400, 0.0017272201, 0.0017980085, 0.0014076492, 0.0015350815, 48661.028682991], [1787724000, 0.0015350815, 0.0015652916, 0.0014519375, 0.0014605791, 17098.99218529], [1787727600, 0.0014605791, 0.0018121561, 0.0014401534, 0.0016911175, 56582.97864286], [1787731200, 0.0016911175, 0.0016936993, 0.0015319882, 0.0015944158, 30459.5226267], [1787734800, 0.0015944158, 0.0016426415, 0.0014304987, 0.0015973013, 32510.50059925], [1787738400, 0.0015973013, 0.0016216766, 0.0013335723, 0.0013994404, 34057.23150606], [1787742000, 0.0013994404, 0.0014939469, 0.0013717294, 0.0014087553, 22091.35740984], [1787745600, 0.0014087553, 0.0014299107, 0.0011689178, 0.0012979988, 62474.75543844], [1787749200, 0.0012979988, 0.0013073601, 0.0010955706, 0.0012368582, 62237.88077992], [1787752800, 0.0012368582, 0.0012843761, 0.0012028738, 0.0012728836, 23812.81149823], [1787756400, 0.0012728836, 0.0017239794, 0.0012447723, 0.0014911104, 150122.36050558], [1787760000, 0.0014911104, 0.0019303604, 0.0013657416, 0.0017342198, 150484.72445407], [1787763600, 0.0017342198, 0.00201845, 0.0016163213, 0.0019272543, 133304.11196315], [1787767200, 0.0019272543, 0.0020569102, 0.0016416971, 0.0019081313, 89178.41439247], [1787770800, 0.0019081313, 0.0019182125, 0.0015381079, 0.0017186274, 95139.3084934], [1787774400, 0.0017186274, 0.0023594244, 0.0015307068, 0.0022780551, 160303.63791938], [1787778000, 0.0022780551, 0.0025747165, 0.0020293922, 0.0022448074, 218670.28692526], [1787781600, 0.0022448074, 0.0024192499, 0.0018944671, 0.001940298, 58826.88157282], [1787785200, 0.001940298, 0.0021458212, 0.0018566425, 0.0021191966, 40470.26152186], [1787788800, 0.0021191966, 0.0021712987, 0.0018909775, 0.0020027031, 42929.29095404], [1787792400, 0.0020027031, 0.0020027031, 0.0016916879, 0.0017285287, 64622.043253104], [1787796000, 0.0017285287, 0.0018154395, 0.0016043135, 0.0016432089, 53612.63451566], [1787799600, 0.0016432089, 0.0016756338, 0.0015148644, 0.001532516, 57425.17823512], [1787803200, 0.001532516, 0.0018565667, 0.0015158988, 0.001772093, 46003.86326201], [1787806800, 0.001772093, 0.0019613181, 0.0017442035, 0.0018947887, 26978.33438861], [1787810400, 0.0018947887, 0.0021115807, 0.0018214041, 0.0019309286, 35342.32114916], [1787814000, 0.0019309286, 0.0026718157, 0.0019306554, 0.0021925924, 69756.085980958], [1787817600, 0.0021925924, 0.002718048, 0.0021779143, 0.002408072, 80119.40384087], [1787821200, 0.002408072, 0.0024564417, 0.0021603881, 0.0021643055, 22587.59619222], [1787824800, 0.0021643055, 0.0030958358, 0.0020152237, 0.0028733711, 104258.29222764], [1787828400, 0.0028733711, 0.0028733711, 0.002466614, 0.0024758796, 54769.36854685], [1787832000, 0.0024758796, 0.0025858726, 0.0023111884, 0.0023790898, 48671.2206201], [1787835600, 0.0023790898, 0.0025745433, 0.0022317699, 0.0022818493, 53725.57594523], [1787839200, 0.0022818493, 0.0024148444, 0.0021761517, 0.0022715304, 50909.68175611], [1787842800, 0.0022715304, 0.0028448036, 0.0019500448, 0.0021447585, 125441.68780403], [1787846400, 0.0021447585, 0.0021827009, 0.0019038516, 0.0019322427, 88116.71037946], [1787850000, 0.0019322427, 0.0019754416, 0.0014280884, 0.0016498405, 157533.63683212], [1787853600, 0.0016498405, 0.0017642963, 0.0015733114, 0.0015935172, 68878.53287101], [1787857200, 0.0015935172, 0.0016240413, 0.0014618769, 0.0015543221, 61497.75892852], [1787860800, 0.0015543221, 0.0016001039, 0.0014686149, 0.0015479745, 35549.58186452], [1787864400, 0.0015479745, 0.0015776166, 0.0013253368, 0.0014645909, 67473.49029923], [1787868000, 0.0014645909, 0.0014783911, 0.0010822525, 0.0012107996, 119237.98580325], [1787871600, 0.0012107996, 0.0013394989, 0.0011419618, 0.0012420667, 55155.30854914], [1787875200, 0.0012420667, 0.0014143585, 0.0012387863, 0.001357403, 50744.5006327], [1787878800, 0.001357403, 0.0014720614, 0.0012776255, 0.0014448781, 27285.0055790594], [1787882400, 0.0014448781, 0.0014685572, 0.0013240604, 0.0013702202, 32141.036763328], [1787886000, 0.0013702202, 0.0014771232, 0.0013201558, 0.0013894324, 28989.75866156], [1787889600, 0.0013894324, 0.0014116798, 0.0013287182, 0.0013466268, 15030.96634748], [1787893200, 0.0013466268, 0.0014716711, 0.0013145407, 0.0014548579, 24430.38909554], [1787896800, 0.0014548579, 0.001517524, 0.0013017629, 0.0013721247, 31031.78105982], [1787900400, 0.0013721247, 0.0014024933, 0.0011573481, 0.0012559955, 44029.41229558], [1787904000, 0.0012559955, 0.0014875539, 0.0012217274, 0.0013488345, 27971.76255989], [1787907600, 0.0013488345, 0.0015296496, 0.0013311304, 0.0015296496, 25727.3739563], [1787911200, 0.0015296496, 0.0016070955, 0.0013861433, 0.0014799684, 27514.4209016], [1787914800, 0.0014799684, 0.0016028281, 0.0014157049, 0.0014774207, 30278.34939592], [1787918400, 0.0014774207, 0.0014821646, 0.001236478, 0.0013267134, 36743.89120944], [1787922000, 0.0013267134, 0.001348198, 0.0012520601, 0.0013023345, 30266.57523464], [1787925600, 0.0013023345, 0.0013094791, 0.0010193533, 0.0012582391, 55940.69873152], [1787929200, 0.0012582391, 0.0012632258, 0.0010855324, 0.0011652628, 32486.32396211], [1787932800, 0.0011652628, 0.0012219528, 0.00089580583, 0.00093743171, 108382.6717228], [1787936400, 0.00093743171, 0.0010121351, 0.00086727713, 0.00088431078, 48358.77472395], [1787940000, 0.00088431078, 0.0008869402, 0.00074040182, 0.00079649838, 93194.094166691], [1787943600, 0.00079649838, 0.00082962232, 0.00073499575, 0.00076138317, 31318.45036737], [1787947200, 0.00076138317, 0.00079655243, 0.00063904561, 0.00068846959, 66329.50842095], [1787950800, 0.00068846959, 0.00071203867, 0.00055549127, 0.00062189354, 109320.54530477], [1787954400, 0.00062189354, 0.00079235771, 0.00058218992, 0.00067724326, 67006.9432621], [1787958000, 0.00067724326, 0.00068989175, 0.00056712158, 0.00063741434, 33026.48747618], [1787961600, 0.00063741434, 0.00071598497, 0.00061919782, 0.00066278607, 21345.21325656], [1787965200, 0.00066278607, 0.00070925949, 0.00063617473, 0.00070830901, 11670.27401871], [1787968800, 0.00070830901, 0.00074278969, 0.00059197557, 0.00060212842, 35715.52644553], [1787972400, 0.00060212842, 0.00062600816, 0.00055022298, 0.00062600816, 25619.69640808], [1787976000, 0.00062600816, 0.00062691902, 0.00049776971, 0.00053714953, 22310.083194211], [1787979600, 0.00053714953, 0.00054924325, 0.00045084531, 0.00049362718, 23540.26654123], [1787983200, 0.00049362718, 0.00057494675, 0.00046467299, 0.00053727621, 23266.80940899], [1787986800, 0.00053727621, 0.00061203213, 0.00053474631, 0.00060459367, 22907.91315846], [1787990400, 0.00060459367, 0.0006804309, 0.00054759505, 0.00063444254, 33693.50465062], [1787994000, 0.00063444254, 0.00064250855, 0.00056533417, 0.00059460727, 16408.35237629], [1787997600, 0.00059460727, 0.000647443, 0.00056090689, 0.00063951894, 22452.16825543], [1788001200, 0.00063951894, 0.00064869843, 0.00057326338, 0.00058717007, 12067.25321131], [1788004800, 0.00058717007, 0.00061312585, 0.00046533162, 0.00047147438, 43672.18942256], [1788008400, 0.00047147438, 0.00052116285, 0.00034483855, 0.00047866775, 89458.78030504], [1788012000, 0.00047866775, 0.000530737, 0.00036715674, 0.00050029434, 65666.28222187], [1788015600, 0.00050029434, 0.00055728661, 0.00047067291, 0.00048412264, 19061.11075799], [1788019200, 0.00048412264, 0.00060726356, 0.00045766686, 0.00059210863, 29082.17289654], [1788022800, 0.00059210863, 0.00064825236, 0.00051877847, 0.00056775872, 36900.85591017], [1788026400, 0.00056775872, 0.00056818572, 0.00049312817, 0.00049312817, 21248.98021498], [1788030000, 0.00049312817, 0.00055480628, 0.00045755622, 0.00050942514, 33386.069132731], [1788033600, 0.00050942514, 0.00074549823, 0.00050666224, 0.00064589251, 104478.39934981], [1788037200, 0.00064589251, 0.00068014708, 0.0005108263, 0.00053342647, 29917.81773063], [1788040800, 0.00053342647, 0.00068264575, 0.00052600322, 0.00062405819, 33136.063447387], [1788044400, 0.00062405819, 0.00062471196, 0.00055313569, 0.00061713654, 16317.7419483], [1788048000, 0.00061713654, 0.00088043114, 0.00060960066, 0.00081517925, 57236.39821474], [1788051600, 0.00081517925, 0.00085053224, 0.00067561606, 0.00069758243, 57578.83090487], [1788055200, 0.00069758243, 0.00074236504, 0.00066711157, 0.00072492885, 11432.57500122], [1788058800, 0.00072492885, 0.00074248013, 0.00065501852, 0.00069192879, 19287.39330191], [1788062400, 0.00069192879, 0.00079653564, 0.00068992365, 0.00070045454, 23689.17716024], [1788066000, 0.00070045454, 0.00072132535, 0.00063755069, 0.00064586018, 12912.92977634], [1788069600, 0.00064586018, 0.0006602589, 0.00054616183, 0.00060938151, 20821.19442797], [1788073200, 0.00060938151, 0.00062642577, 0.00056442911, 0.00056744782, 13212.2057423], [1788076800, 0.00056744782, 0.00060352902, 0.00054292463, 0.0005481498, 8035.58950521], [1788080400, 0.0005481498, 0.00055783403, 0.00051108295, 0.00051108295, 8312.20141951], [1788084000, 0.00051108295, 0.00054287966, 0.00049610708, 0.00049610708, 10442.75913285], [1788087600, 0.00049610708, 0.00056705561, 0.0004924206, 0.00054253047, 15024.79330195], [1788091200, 0.00054253047, 0.00056890466, 0.00051155505, 0.00056553951, 8823.51957091], [1788094800, 0.00056553951, 0.00061669253, 0.00056537376, 0.0005721384, 9171.59118887], [1788098400, 0.0005721384, 0.00062788947, 0.00053412936, 0.00054230146, 15174.85901207], [1788102000, 0.00054230146, 0.00055108197, 0.00045797348, 0.000462677, 18401.73860971], [1788105600, 0.000462677, 0.00067108115, 0.000462677, 0.00061987795, 40290.86548621], [1788109200, 0.00061987795, 0.00061987795, 0.00056100472, 0.00056550009, 9739.25279487], [1788112800, 0.00056550009, 0.00075010897, 0.00056550009, 0.00071994139, 43297.85656731], [1788116400, 0.00071994139, 0.00078822535, 0.00060323929, 0.00060559001, 29690.12473921], [1788120000, 0.00060559001, 0.00064614291, 0.00055648369, 0.00059810599, 23067.68503682], [1788123600, 0.00059810599, 0.00060367002, 0.00056315263, 0.00059407446, 10033.43921892], [1788127200, 0.00059407446, 0.00076185666, 0.00058348244, 0.00067815986, 35405.40917881], [1788130800, 0.00067815986, 0.00074366324, 0.00061063706, 0.00061588682, 20402.11342785], [1788134400, 0.00061588682, 0.00062830084, 0.00050305273, 0.00053134203, 24947.83439102], [1788138000, 0.00053134203, 0.00056387281, 0.00041186938, 0.00043402175, 72920.91855727], [1788141600, 0.00043402175, 0.00044513775, 0.00025968384, 0.0002857474, 94607.7440168], [1788145200, 0.0002857474, 0.00029792286, 0.00026090682, 0.00029496365, 23969.97723159], [1788148800, 0.00029496365, 0.00032711457, 0.00028344383, 0.00031496668, 13359.82608991], [1788152400, 0.00031496668, 0.00036464116, 0.00028421081, 0.00030458912, 18932.37224054], [1788156000, 0.00030458912, 0.00034770635, 0.00027604556, 0.00033725071, 18568.78613376], [1788159600, 0.00033725071, 0.00034312657, 0.0002835445, 0.00030025002, 13661.16986964], [1788163200, 0.00030025002, 0.00036277996, 0.00025823514, 0.00034419049, 38005.59225777], [1788166800, 0.00034419049, 0.00036828399, 0.00032044133, 0.00032147282, 10617.099634063], [1788170400, 0.00032147282, 0.00032174906, 0.000283989, 0.00029626152, 6524.84438898], [1788174000, 0.00029626152, 0.00033391876, 0.00028200182, 0.00029077845, 14200.29284397], [1788177600, 0.00029077845, 0.00032654241, 0.00028615804, 0.00030820407, 9140.91900236], [1788181200, 0.00030820407, 0.00031689405, 0.0002988308, 0.00030592461, 4565.37196739], [1788184800, 0.00030592461, 0.00030592461, 0.00023978863, 0.0002471308, 29390.26400506], [1788188400, 0.0002471308, 0.00027638194, 0.00024343943, 0.0002675005, 17676.95294911], [1788192000, 0.0002675005, 0.00027028229, 0.00022373414, 0.00023558168, 19032.31742183], [1788195600, 0.00023558168, 0.00025750651, 0.00023378261, 0.00024964616, 11140.34176301], [1788199200, 0.00024964616, 0.0002803892, 0.00021797169, 0.00025578897, 19401.57373014], [1788202800, 0.00025578897, 0.00026399296, 0.00021899923, 0.00022667697, 14478.33374235], [1788206400, 0.00022667697, 0.00028454842, 0.00021669053, 0.00027070813, 25315.34323365], [1788210000, 0.00027070813, 0.00038432884, 0.00024718025, 0.00031586921, 40304.29627267], [1788213600, 0.00031586921, 0.00032323619, 0.00028516135, 0.00032019723, 13861.54340834], [1788217200, 0.00032019723, 0.00036005697, 0.00030837986, 0.00032493586, 13163.49551977], [1788220800, 0.00032493586, 0.00032978559, 0.00030452218, 0.00030889533, 2744.14306541], [1788224400, 0.00030889533, 0.00030923711, 0.00026800865, 0.00028773835, 10425.74050282], [1788228000, 0.00028773835, 0.00028773835, 0.00026733836, 0.00026749842, 2097.19418214], [1788231600, 0.00026749842, 0.00028360136, 0.00025594828, 0.00028360136, 7007.47012581], [1788235200, 0.00028360136, 0.00028963985, 0.00026694892, 0.0002819841, 3424.66863087], [1788238800, 0.0002819841, 0.00038764359, 0.00027476679, 0.0003527429, 23283.0082629696], [1788242400, 0.0003527429, 0.00035965561, 0.00032513165, 0.00033260744, 6035.42932631], [1788246000, 0.00033260744, 0.00048184095, 0.00031196941, 0.0004394092, 38794.14145741], [1788249600, 0.0004394092, 0.00054706898, 0.00040993506, 0.00043383555, 73171.70061646], [1788253200, 0.00043383555, 0.00049167034, 0.0003486031, 0.00039780461, 45040.12938287], [1788256800, 0.00039780461, 0.00043533892, 0.00034118767, 0.00038133869, 19587.44934142], [1788260400, 0.00038133869, 0.00048602119, 0.00038133869, 0.00043543519, 30079.62808201], [1788264000, 0.00043543519, 0.0005056388, 0.00043095335, 0.00043626915, 18649.86931533], [1788267600, 0.00043626915, 0.000440275, 0.00036325324, 0.0003680679, 11692.32548872], [1788271200, 0.0003680679, 0.00045977876, 0.00035942898, 0.00042639754, 20172.986729], [1788274800, 0.00042639754, 0.00042639754, 0.00034827694, 0.00035547027, 14484.44945137], [1788278400, 0.00035547027, 0.00036823572, 0.00027915934, 0.00031943922, 26350.44880277], [1788282000, 0.00031943922, 0.00031943922, 0.00028646084, 0.00029611293, 9469.079586827], [1788285600, 0.00029611293, 0.00033906949, 0.00029518745, 0.00032427082, 12030.65775246], [1788289200, 0.00032427082, 0.0003356144, 0.00027541662, 0.00027615449, 10728.78883322], [1788292800, 0.00027615449, 0.00030429615, 0.00026649306, 0.0003003038, 10228.02249444], [1788296400, 0.0003003038, 0.00033052874, 0.00028756261, 0.00029071892, 9238.597942], [1788300000, 0.00029071892, 0.00034918244, 0.00029071892, 0.0003406076, 12742.56707858], [1788303600, 0.0003406076, 0.0003428901, 0.0003253699, 0.00033876098, 2372.18146078], [1788307200, 0.00033876098, 0.0003691879, 0.00032651628, 0.00036463702, 3530.72976273], [1788310800, 0.00036463702, 0.00036807197, 0.00033201168, 0.00033711306, 4895.19560224], [1788314400, 0.00033711306, 0.00038214419, 0.00031549269, 0.00031988798, 11963.18897375], [1788318000, 0.00031988798, 0.00034918234, 0.00031407338, 0.0003449461, 5135.16220374], [1788321600, 0.0003449461, 0.00053661398, 0.00031812181, 0.00041103531, 180752.61649865], [1788325200, 0.00041103531, 0.00043598536, 0.00039709044, 0.00039731609, 8040.54931544], [1788328800, 0.00039731609, 0.00041309499, 0.00031038209, 0.00037501858, 43123.70461675], [1788332400, 0.00037501858, 0.00037501858, 0.0003512266, 0.00036036203, 3848.53173562], [1788336000, 0.00036036203, 0.00039793575, 0.00035639742, 0.0003849023, 6504.51474533], [1788339600, 0.0003849023, 0.00040925549, 0.00033455563, 0.00033823222, 8669.89540696], [1788343200, 0.00033823222, 0.00036896932, 0.00033583501, 0.00034693614, 7134.45674123], [1788346800, 0.00034693614, 0.00035635727, 0.0003077736, 0.00034834666, 16850.11800887], [1788350400, 0.00034834666, 0.0003833482, 0.00033008637, 0.00035835262, 13415.33531067], [1788354000, 0.00035835262, 0.00040931373, 0.00035739703, 0.00040211028, 8750.3308504], [1788357600, 0.00040211028, 0.00040949639, 0.00038755698, 0.00040012532, 3733.88938382], [1788361200, 0.00040012532, 0.00040530454, 0.00033270387, 0.00038126026, 13870.042476143], [1788364800, 0.00038126026, 0.00044222339, 0.00037639841, 0.00039854695, 10371.3137021], [1788368400, 0.00039854695, 0.00050406671, 0.00039617746, 0.00044783918, 22719.28814302], [1788372000, 0.00044783918, 0.00056702005, 0.00043854759, 0.00054429614, 30336.49585149], [1788375600, 0.00054429614, 0.00055848689, 0.00045294027, 0.0004653082, 12450.94671702], [1788379200, 0.0004653082, 0.00049054002, 0.00040902273, 0.0004435966, 9452.6910611], [1788382800, 0.0004435966, 0.00044462539, 0.00039412173, 0.00040577284, 6082.49161574], [1788386400, 0.00040577284, 0.00041797454, 0.0003834656, 0.00041308785, 7324.25093323], [1788390000, 0.00041308785, 0.00041829122, 0.00037743755, 0.00041170005, 6720.38102799], [1788393600, 0.00041170005, 0.00043323543, 0.00037855901, 0.000380246, 5495.46194296], [1788397200, 0.000380246, 0.00047908093, 0.00037433409, 0.00043261852, 12312.49059377], [1788400800, 0.00043261852, 0.00046330119, 0.00037482176, 0.00042609943, 19752.46332232], [1788404400, 0.00042609943, 0.00043326478, 0.00039659783, 0.00039707864, 3153.86068143], [1788408000, 0.00039707864, 0.00045550563, 0.000396798, 0.00044382659, 7989.2406105], [1788411600, 0.00044382659, 0.00045004562, 0.00038115107, 0.00039084765, 8335.8566433], [1788415200, 0.00039084765, 0.0003974252, 0.00033148962, 0.00034166389, 15010.83715665], [1788418800, 0.00034166389, 0.00034692101, 0.00028903077, 0.00030895554, 17384.84618371], [1788422400, 0.00030895554, 0.00030895554, 0.00027201339, 0.00029694199, 15825.66940389], [1788426000, 0.00029694199, 0.00030156147, 0.00027145223, 0.00028118931, 4515.64935922], [1788429600, 0.00028118931, 0.00028819063, 0.00023906167, 0.00024885149, 12733.32337765], [1788433200, 0.00024885149, 0.00027431633, 0.0002427288, 0.00026136085, 5473.5448545], [1788436800, 0.00026136085, 0.00028556036, 0.00024056866, 0.00028121452, 13783.99484855], [1788440400, 0.00028121452, 0.00029684606, 0.00026575073, 0.0002707984, 5968.23804009], [1788444000, 0.0002707984, 0.00029960654, 0.00025315272, 0.00029633124, 9376.9858754], [1788447600, 0.00029633124, 0.00030769462, 0.00026799828, 0.00029086159, 10861.63028684], [1788451200, 0.00029086159, 0.00035267658, 0.00028163838, 0.00028670641, 13155.33794293], [1788454800, 0.00028670641, 0.0002906699, 0.00026523561, 0.00027257056, 8935.31500943], [1788458400, 0.00027257056, 0.00028087684, 0.00024855044, 0.00026857205, 10107.23341983], [1788462000, 0.00026857205, 0.00027177257, 0.00019425162, 0.00022192603, 30132.15873467], [1788465600, 0.00022192603, 0.00023470359, 0.00019329581, 0.00020797618, 14960.98856827], [1788469200, 0.00020797618, 0.00022098143, 0.00019585465, 0.00020891736, 7187.26423825], [1788472800, 0.00020891736, 0.00021521627, 0.00019687184, 0.00020282145, 5835.18004167], [1788476400, 0.00020282145, 0.00022548533, 0.00018946058, 0.00020449613, 7604.25931299], [1788480000, 0.00020449613, 0.0003249386, 0.00020230553, 0.00025665599, 68379.35431901], [1788483600, 0.00025665599, 0.00040261233, 0.00025428198, 0.00031990646, 29744.58719448], [1788487200, 0.00031990646, 0.00034732183, 0.00031319033, 0.00032018422, 5272.31626219], [1788490800, 0.00032018422, 0.00032529898, 0.00027475963, 0.00028661902, 8946.19179312], [1788494400, 0.00028661902, 0.00029052744, 0.00026890562, 0.0002784613, 6431.39834873], [1788498000, 0.0002784613, 0.00031459058, 0.00026914626, 0.00029800141, 7993.3118781], [1788501600, 0.00029800141, 0.00030974497, 0.00028213975, 0.0002947522, 7142.87915357], [1788505200, 0.0002947522, 0.00030969378, 0.00025554887, 0.00025579123, 11217.44039572], [1788508800, 0.00025579123, 0.00025846296, 0.00023359026, 0.00024142282, 8292.12700409], [1788512400, 0.00024142282, 0.00024466414, 0.000208098, 0.00022457632, 11198.73320524], [1788516000, 0.00022457632, 0.00023406742, 0.00021473023, 0.00021926529, 5352.2872224], [1788519600, 0.00021926529, 0.0002554051, 0.00021549487, 0.0002488449, 7541.36566415], [1788523200, 0.0002488449, 0.00025671679, 0.00023225226, 0.00024779688, 7028.40001968], [1788526800, 0.00024779688, 0.00024893331, 0.0002325856, 0.00024333306, 4850.21783406], [1788530400, 0.00024333306, 0.00024584623, 0.00018703678, 0.00023249802, 16447.45280321], [1788534000, 0.00023249802, 0.00023740096, 0.00021931607, 0.00022220448, 7517.40273776], [1788537600, 0.00022220448, 0.0002363156, 0.00021374731, 0.00023459629, 6193.81571964], [1788541200, 0.00023459629, 0.0002366226, 0.00021302137, 0.00021844482, 4176.3340103], [1788544800, 0.00021844482, 0.00027930234, 0.00020463506, 0.00026523999, 16696.51297794], [1788548400, 0.00026523999, 0.00028026376, 0.00026239315, 0.00027136912, 7716.35342598], [1788552000, 0.00027136912, 0.00033068524, 0.00026430515, 0.00029374928, 14964.2384749], [1788555600, 0.00029374928, 0.00029779877, 0.00025158173, 0.00026576179, 6818.18447509], [1788559200, 0.00026576179, 0.00029422021, 0.0002486622, 0.00028822946, 5271.22930197], [1788562800, 0.00028822946, 0.00029248764, 0.00027941866, 0.00028347183, 1988.30212533], [1788566400, 0.00028347183, 0.00028618224, 0.00025380898, 0.00025380898, 3103.94793833], [1788570000, 0.00025380898, 0.00026089493, 0.00025184417, 0.00025184417, 1246.8429105], [1788573600, 0.00025184417, 0.00030355836, 0.00025184417, 0.00028894452, 5297.90106449], [1788577200, 0.00028894452, 0.00029680173, 0.00026579562, 0.0002683725, 3474.41772788], [1788580800, 0.0002683725, 0.0002761046, 0.00026613483, 0.00026619859, 749.56079426], [1788584400, 0.00026619859, 0.00026619859, 0.00024236608, 0.00024411936, 2901.35081984], [1788588000, 0.00024411936, 0.00025373137, 0.00024075792, 0.00024415339, 1817.17735246], [1788591600, 0.00024415339, 0.00024687514, 0.00024018946, 0.00024018946, 724.30702249], [1788595200, 0.00024018946, 0.00025837936, 0.00024018946, 0.00025148568, 1613.31325921], [1788598800, 0.00025148568, 0.00027335634, 0.00023875117, 0.00025698796, 5597.90179807], [1788602400, 0.00025698796, 0.00035998591, 0.00025675192, 0.00032291222, 13440.47445157], [1788606000, 0.00032291222, 0.00039126808, 0.00031785384, 0.00031898057, 20622.45574734], [1788609600, 0.00031898057, 0.0003685025, 0.00029719153, 0.00030385729, 16436.66317371], [1788613200, 0.00030385729, 0.00034874677, 0.00028492275, 0.00032992326, 9626.66228724], [1788616800, 0.00032992326, 0.00038158193, 0.00032064238, 0.00037340844, 6977.49707692], [1788620400, 0.00037340844, 0.00041387664, 0.00035475206, 0.00038078985, 13028.63246475], [1788624000, 0.00038078985, 0.00044676129, 0.00037536241, 0.00041161148, 16111.89598766], [1788627600, 0.00041161148, 0.00056660928, 0.00040087845, 0.0004235933, 45626.62931919], [1788631200, 0.0004235933, 0.00042607467, 0.00032085233, 0.00036218604, 19238.46875569], [1788634800, 0.00036218604, 0.00036732601, 0.00029933067, 0.00032731918, 30106.45587515], [1788638400, 0.00032731918, 0.00036195678, 0.0003226509, 0.00034380247, 13813.89867137], [1788642000, 0.00034380247, 0.00037944936, 0.00033834011, 0.00036129793, 6593.081058985], [1788645600, 0.00036129793, 0.00036288168, 0.0003442518, 0.0003442518, 2880.00099660133], [1788649200, 0.0003442518, 0.00036078298, 0.00033999118, 0.00034862626, 2886.20842458], [1788652800, 0.00034862626, 0.00036354217, 0.00033942106, 0.00035854325, 2986.65659433], [1788656400, 0.00035854325, 0.0003728876, 0.00030484818, 0.00034455735, 17292.69505773], [1788660000, 0.00034455735, 0.00040699713, 0.00034435113, 0.00039979027, 7061.78283864], [1788663600, 0.00039979027, 0.00049374722, 0.00035508967, 0.00048643411, 17533.17514113], [1788667200, 0.00048643411, 0.00053079664, 0.00035635629, 0.00038712995, 20923.62239254], [1788670800, 0.00038712995, 0.00047258409, 0.00037455226, 0.00044654827, 17714.20433205], [1788674400, 0.00044654827, 0.00045071247, 0.00040301116, 0.00043591931, 7388.65536988], [1788678000, 0.00043591931, 0.00043591931, 0.00034258508, 0.00039974991, 10146.37935106], [1788681600, 0.00039974991, 0.00061567089, 0.00039974991, 0.00051378895, 33780.63131326], [1788685200, 0.00051378895, 0.00053251066, 0.00046388364, 0.00046806661, 11218.86281356], [1788688800, 0.00046806661, 0.00050582856, 0.00045186693, 0.00049453596, 4781.79129453], [1788692400, 0.00049453596, 0.00051647113, 0.00038585553, 0.00041920868, 30382.49376446], [1788696000, 0.00041920868, 0.00042434764, 0.00038234971, 0.00038402391, 9114.46278123], [1788699600, 0.00038402391, 0.00040103195, 0.00037961264, 0.0003833499, 3070.14538634], [1788703200, 0.0003833499, 0.00039536981, 0.00036187385, 0.00038065615, 5594.67297319], [1788706800, 0.00038065615, 0.00045836507, 0.00037808749, 0.00043155527, 13020.1633362], [1788710400, 0.00043155527, 0.00046463661, 0.00041295959, 0.00045650817, 7221.26392567], [1788714000, 0.00045650817, 0.00045650817, 0.00040289325, 0.00040289325, 3981.69910428], [1788717600, 0.00040289325, 0.00040560901, 0.00034611961, 0.00034632836, 10886.75863589], [1788721200, 0.00034632836, 0.00038619813, 0.00031359875, 0.00034134979, 23202.98679236], [1788724800, 0.00034134979, 0.0003466191, 0.00031985947, 0.00032317058, 4891.85619717], [1788728400, 0.00032317058, 0.00032810094, 0.00030047118, 0.00031896811, 7798.41129974], [1788732000, 0.00031896811, 0.00033687587, 0.00031258632, 0.00032381961, 5382.15037319], [1788735600, 0.00032381961, 0.00035870205, 0.00028874513, 0.00034054612, 12228.3673175], [1788739200, 0.00034054612, 0.00036581751, 0.00033180506, 0.00035442102, 4328.54628912], [1788742800, 0.00035442102, 0.0003599002, 0.00032920761, 0.00033020964, 2504.53611695], [1788746400, 0.00033020964, 0.00033230093, 0.00027345779, 0.00029740645, 14352.17556933], [1788750000, 0.00029740645, 0.00029850291, 0.00027754804, 0.00028564181, 6548.7083151], [1788753600, 0.00028564181, 0.00029976766, 0.0002696648, 0.00029554618, 6832.89289461], [1788757200, 0.00029554618, 0.00029983209, 0.00027353202, 0.00028784839, 3318.71821212], [1788760800, 0.00028784839, 0.00029226925, 0.00027089195, 0.00027219306, 3072.6057784], [1788764400, 0.00027219306, 0.00029291007, 0.00027016217, 0.00029291007, 2752.12900961], [1788768000, 0.00029291007, 0.00031104063, 0.00028777403, 0.00030533015, 2330.28561218], [1788771600, 0.00030533015, 0.00033189217, 0.00030119673, 0.00032635629, 3872.98774352], [1788775200, 0.00032635629, 0.00032990562, 0.00031696597, 0.00031881294, 2787.65282992], [1788778800, 0.00031881294, 0.0003388068, 0.00031470007, 0.00033059077, 2374.30818872], [1788782400, 0.00033059077, 0.00033713146, 0.00030111503, 0.00030111503, 2827.47502259], [1788786000, 0.00030111503, 0.00030757462, 0.00028501189, 0.00028681475, 2482.64534601], [1788789600, 0.00028681475, 0.00029704703, 0.00027168075, 0.00029157133, 4799.10198079], [1788793200, 0.00029157133, 0.00029407495, 0.00027571932, 0.00028125629, 2535.96153745], [1788796800, 0.00028125629, 0.00032153489, 0.00028125629, 0.00030113651, 5056.55486442], [1788800400, 0.00030113651, 0.00030113651, 0.00028020424, 0.00029034046, 4069.43190239], [1788804000, 0.00029034046, 0.00031708114, 0.00028387638, 0.00031390562, 5084.56560211], [1788807600, 0.00031390562, 0.00031443952, 0.00025848924, 0.00026986042, 11937.53499948], [1788811200, 0.00026986042, 0.00028094874, 0.00020886316, 0.00026041368, 27367.38602523], [1788814800, 0.00026041368, 0.00027453893, 0.00025316107, 0.000260835, 4569.63599372], [1788818400, 0.000260835, 0.00027678767, 0.00025749729, 0.00027678767, 2567.10250236], [1788822000, 0.00027678767, 0.00032426019, 0.00027063639, 0.00032159856, 7697.73792157], [1788825600, 0.00032159856, 0.00032159856, 0.00029556549, 0.00029720406, 3166.39588131], [1788829200, 0.00029720406, 0.00030531185, 0.00029701098, 0.00030194967, 442.2272587], [1788832800, 0.00030194967, 0.0003075007, 0.00029619648, 0.00029703758, 814.99438528], [1788836400, 0.00029703758, 0.00030008906, 0.00028541365, 0.00028579509, 958.54514992], [1788840000, 0.00028579509, 0.00029368754, 0.00027210328, 0.00029368754, 3322.6414385], [1788843600, 0.00029368754, 0.00031169574, 0.000271864, 0.000271864, 7451.82714514], [1788847200, 0.000271864, 0.00027874903, 0.00026826514, 0.00027874903, 649.79071381], [1788850800, 0.00027874903, 0.00027874903, 0.00026784805, 0.00027671343, 1053.35100057], [1788854400, 0.00027671343, 0.00027897692, 0.00027423442, 0.0002758132, 716.36125389], [1788858000, 0.0002758132, 0.0002837729, 0.00027517322, 0.0002837729, 298.41058565], [1788861600, 0.0002837729, 0.00028811217, 0.00028080331, 0.00028598178, 977.69732023], [1788865200, 0.00028598178, 0.0002880487, 0.0002618202, 0.00026460772, 2320.20949544], [1788868800, 0.00026460772, 0.00026709421, 0.00025431776, 0.00026709421, 1569.33143919], [1788872400, 0.00026709421, 0.00027962226, 0.00025407304, 0.00026002779, 2809.5414769], [1788876000, 0.00026002779, 0.00026002779, 0.00022057753, 0.00023843684, 9759.29034867], [1788879600, 0.00023843684, 0.00024387576, 0.00016882997, 0.00019736364, 28856.25422659], [1788883200, 0.00019736364, 0.00020025244, 0.00017343022, 0.00017932044, 12390.29903311], [1788886800, 0.00017932044, 0.00019237013, 0.00017518794, 0.00018313873, 6107.13027973], [1788890400, 0.00018313873, 0.00018460709, 0.00017191928, 0.00018086926, 4880.56789801], [1788894000, 0.00018086926, 0.00018480967, 0.00017621877, 0.00017621877, 2202.45497464], [1788897600, 0.00017621877, 0.00017877901, 0.00014758216, 0.00016178976, 9286.82293074], [1788901200, 0.00016178976, 0.00016411149, 0.00015288301, 0.00016204461, 2533.15238304], [1788904800, 0.00016204461, 0.00017118842, 0.00013695649, 0.00015213629, 9466.14318093], [1788908400, 0.00015213629, 0.0001619469, 0.00015068032, 0.00015437632, 2494.92542976], [1788912000, 0.00015437632, 0.00015526604, 0.00014761364, 0.00014963305, 983.089357989], [1788915600, 0.00014963305, 0.00015327042, 0.00014698601, 0.00014753592, 992.7874524], [1788919200, 0.00014753592, 0.00015436097, 0.00014753592, 0.00015436097, 1268.51764149], [1788922800, 0.00015436097, 0.00015436097, 0.00014844414, 0.00014936115, 538.64313131], [1788926400, 0.00014936115, 0.00015684965, 0.00014936115, 0.00015426487, 865.84527405], [1788930000, 0.00015426487, 0.00015426487, 0.00012687066, 0.00014147284, 6743.46194958], [1788933600, 0.00014147284, 0.0001473861, 0.00013836175, 0.00014648603, 3612.074794678], [1788937200, 0.00014648603, 0.00014822746, 0.00012903234, 0.00013728425, 3744.89038498], [1788940800, 0.00013728425, 0.00014810787, 0.00013728425, 0.00014570752, 1023.60810282], [1788944400, 0.00014570752, 0.00014687109, 0.00013924162, 0.00014172624, 852.65909482], [1788948000, 0.00014172624, 0.0001431564, 0.00013731771, 0.00014256211, 817.017457093], [1788951600, 0.00014256211, 0.00014486765, 0.00013859329, 0.00013935438, 1393.020419664], [1788955200, 0.00013935438, 0.00014139158, 0.00013711523, 0.00013858451, 1185.17247465], [1788958800, 0.00013858451, 0.00013858451, 0.00012794308, 0.00012794308, 1641.44543198], [1788962400, 0.00012794308, 0.00013095886, 0.0001141288, 0.00012074806, 4718.49936492], [1788966000, 0.00012074806, 0.00012146081, 0.00011694157, 0.00011694157, 997.18694835], [1788969600, 0.00011694157, 0.00012063699, 0.00010630934, 0.00010876558, 5322.56098748], [1788973200, 0.00010876558, 0.00011356994, 0.00010570108, 0.00011103636, 2745.035563629], [1788976800, 0.00011103636, 0.0001127954, 8.4566561e-05, 8.8716149e-05, 14796.35951589], [1788980400, 8.8716149e-05, 9.6204078e-05, 7.3485808e-05, 7.9188644e-05, 17984.91522531], [1788984000, 7.9188644e-05, 7.9999264e-05, 6.5158922e-05, 6.6464517e-05, 7766.47036339], [1788987600, 6.6464517e-05, 6.8714634e-05, 4.719673e-05, 4.7808251e-05, 7940.61537521], [1788991200, 4.7808251e-05, 5.9174886e-05, 4.6285786e-05, 5.4104301e-05, 4856.39446865], [1788994800, 5.4104301e-05, 5.5926627e-05, 4.7969721e-05, 5.0309072e-05, 2839.34350813], [1788998400, 5.0309072e-05, 6.1149858e-05, 4.9123743e-05, 5.6715457e-05, 4376.42912276], [1789002000, 5.6715457e-05, 5.7704711e-05, 5.3716498e-05, 5.7467385e-05, 1248.72106593], [1789005600, 5.7467385e-05, 5.7467385e-05, 5.1909346e-05, 5.3980799e-05, 1358.96914752], [1789009200, 5.3980799e-05, 5.4927219e-05, 5.2314749e-05, 5.2579372e-05, 958.90598958], [1789012800, 5.2579372e-05, 5.5581219e-05, 5.2579372e-05, 5.5581219e-05, 375.54303744], [1789016400, 5.5581219e-05, 6.0193364e-05, 5.4405517e-05, 5.7795352e-05, 1246.17307184], [1789020000, 5.7795352e-05, 5.948259e-05, 5.6425936e-05, 5.7832263e-05, 920.37944539], [1789023600, 5.7832263e-05, 5.8320488e-05, 4.6802391e-05, 5.030547e-05, 3114.43239761], [1789027200, 5.030547e-05, 5.380045e-05, 4.903868e-05, 5.3800164e-05, 1495.62611647], [1789030800, 5.3800164e-05, 5.7374951e-05, 5.025919e-05, 5.428141e-05, 2482.195614], [1789034400, 5.428141e-05, 5.4389717e-05, 5.1572642e-05, 5.380238e-05, 651.43662657], [1789038000, 5.380238e-05, 5.380238e-05, 5.154768e-05, 5.154768e-05, 252.93177878], [1789041600, 5.154768e-05, 5.2248786e-05, 5.0276598e-05, 5.1228341e-05, 670.90897955], [1789045200, 5.1228341e-05, 5.4661252e-05, 5.0372588e-05, 5.3118616e-05, 1159.82965434], [1789048800, 5.3118616e-05, 5.7671474e-05, 5.3072362e-05, 5.6759325e-05, 563.9805427], [1789052400, 5.6759325e-05, 6.7757913e-05, 5.6672773e-05, 6.6604289e-05, 2296.051572563], [1789056000, 6.6604289e-05, 6.8529534e-05, 5.7325345e-05, 5.9491084e-05, 3269.41561454], [1789059600, 5.9491084e-05, 8.350896e-05, 5.9491084e-05, 7.0486286e-05, 9171.90199122], [1789063200, 7.0486286e-05, 7.1029482e-05, 6.3925346e-05, 6.443973e-05, 2071.42164063], [1789066800, 6.443973e-05, 6.6333773e-05, 6.256258e-05, 6.5220453e-05, 907.72607962], [1789070400, 6.5220453e-05, 6.5220453e-05, 6.4164915e-05, 6.5009287e-05, 108.53165934], [1789074000, 6.5009287e-05, 6.5009287e-05, 6.0675275e-05, 6.072709e-05, 533.5481742], [1789077600, 6.072709e-05, 6.2192597e-05, 5.6411757e-05, 5.7234887e-05, 1137.93720523], [1789081200, 5.7234887e-05, 6.0624506e-05, 5.7234887e-05, 6.0129181e-05, 530.12873481], [1789084800, 6.0129181e-05, 7.086024e-05, 5.991815e-05, 6.9884671e-05, 1927.58960413], [1789088400, 6.9884671e-05, 7.1475594e-05, 6.2881369e-05, 6.5025184e-05, 1491.25785711], [1789092000, 6.5025184e-05, 6.5848283e-05, 6.1179601e-05, 6.1234676e-05, 697.22100112], [1789095600, 6.1234676e-05, 6.224032e-05, 6.099766e-05, 6.1209448e-05, 88.24899957], [1789099200, 6.1209448e-05, 6.1823141e-05, 6.0452899e-05, 6.1151152e-05, 352.041882742], [1789102800, 6.1151152e-05, 6.1290684e-05, 5.5701866e-05, 5.7346346e-05, 1511.20005667], [1789106400, 5.7346346e-05, 6.1267588e-05, 5.7346346e-05, 6.1127095e-05, 647.052472691], [1789110000, 6.1127095e-05, 6.1647719e-05, 6.0377751e-05, 6.1269324e-05, 150.50241947], [1789113600, 6.1269324e-05, 6.2169201e-05, 6.0455081e-05, 6.2169201e-05, 242.53201509], [1789117200, 6.2169201e-05, 6.6869937e-05, 6.1851815e-05, 6.5522831e-05, 1338.092894038], [1789120800, 6.5522831e-05, 7.6895414e-05, 6.4808678e-05, 7.5406974e-05, 3047.28851997], [1789124400, 7.5406974e-05, 7.6046383e-05, 7.0391915e-05, 7.2658791e-05, 943.7376377], [1789128000, 7.2658791e-05, 7.6064528e-05, 7.1946569e-05, 7.6064528e-05, 368.21949838], [1789131600, 7.6064528e-05, 8.2228239e-05, 7.5048686e-05, 8.2228239e-05, 726.25345829], [1789135200, 8.2228239e-05, 9.4990406e-05, 7.8681491e-05, 7.9732545e-05, 6338.69883937], [1789138800, 7.9732545e-05, 7.9787976e-05, 7.5348203e-05, 7.5348203e-05, 377.12399158], [1789142400, 7.5348203e-05, 8.3657779e-05, 7.5348203e-05, 8.3657779e-05, 1011.18826757], [1789146000, 8.3657779e-05, 8.4358521e-05, 7.5023584e-05, 7.603801e-05, 1418.039405442], [1789149600, 7.603801e-05, 8.8890406e-05, 7.5333316e-05, 8.2212717e-05, 2819.45272345], [1789153200, 8.2212717e-05, 8.3349178e-05, 8.0960898e-05, 8.1557109e-05, 401.63038237], [1789156800, 8.1557109e-05, 8.313639e-05, 8.1557109e-05, 8.313639e-05, 97.94691148], [1789160400, 8.313639e-05, 8.3344002e-05, 7.862063e-05, 7.9752404e-05, 438.78175819], [1789164000, 7.9752404e-05, 7.9790713e-05, 7.0565572e-05, 7.2162854e-05, 1363.37657929], [1789167600, 7.2162854e-05, 7.219735e-05, 6.7578869e-05, 6.7674912e-05, 834.35589147], [1789171200, 6.7674912e-05, 6.9579628e-05, 6.428242e-05, 6.5335951e-05, 1020.23035403], [1789174800, 6.5335951e-05, 0.00010091273, 6.5217623e-05, 9.0649695e-05, 5872.88905007], [1789178400, 9.0649695e-05, 9.0649695e-05, 8.6369941e-05, 8.9678827e-05, 1161.060008746], [1789182000, 8.9678827e-05, 8.9762507e-05, 8.7838876e-05, 8.7838876e-05, 203.0042964319], [1789185600, 8.7838876e-05, 0.00010435635, 8.7838876e-05, 9.653681e-05, 3118.54337936], [1789189200, 9.653681e-05, 9.675111e-05, 9.5235705e-05, 9.5283931e-05, 133.96435163], [1789192800, 9.5283931e-05, 0.00010027909, 9.5283931e-05, 9.9737609e-05, 472.72257057], [1789196400, 9.9737609e-05, 9.9918162e-05, 9.0408246e-05, 9.3669815e-05, 1720.72864288], [1789200000, 9.3669815e-05, 9.3669815e-05, 9.1477873e-05, 9.2081596e-05, 443.96725979], [1789203600, 9.2081596e-05, 9.5081581e-05, 8.986382e-05, 8.9940761e-05, 1011.20080218], [1789207200, 8.9940761e-05, 9.2791858e-05, 8.9852466e-05, 9.1887801e-05, 335.83084611], [1789210800, 9.1887801e-05, 9.1887801e-05, 8.906755e-05, 8.906755e-05, 229.54237879], [1789214400, 8.906755e-05, 9.0269749e-05, 8.7551888e-05, 8.7551888e-05, 204.4005196], [1789218000, 8.7551888e-05, 8.7716951e-05, 8.529579e-05, 8.6470837e-05, 283.81516657], [1789221600, 8.6470837e-05, 9.6017919e-05, 8.5069013e-05, 9.6017919e-05, 1503.82676819], [1789225200, 9.6017919e-05, 0.00010878446, 9.5003687e-05, 0.00010615806, 1791.24518838], [1789228800, 0.00010615806, 0.00010615806, 0.00010163689, 0.00010163689, 634.90970308], [1789232400, 0.00010163689, 0.00013048686, 9.1191735e-05, 0.00010998467, 9882.62680203], [1789236000, 0.00010998467, 0.0001126552, 8.2724896e-05, 8.4339015e-05, 5593.50921747], [1789239600, 8.4339015e-05, 9.5277454e-05, 8.4065047e-05, 9.4088779e-05, 1221.22072553], [1789243200, 9.4088779e-05, 9.5455644e-05, 7.5737954e-05, 8.277733e-05, 4079.13415651], [1789246800, 8.277733e-05, 8.277733e-05, 7.7654825e-05, 8.1113044e-05, 1153.46726447], [1789250400, 8.1113044e-05, 8.1113044e-05, 7.1192376e-05, 7.6357765e-05, 2750.80253098], [1789254000, 7.6357765e-05, 8.1842566e-05, 7.3908889e-05, 7.4825217e-05, 2179.11762448], [1789257600, 7.4825217e-05, 8.024375e-05, 7.2406564e-05, 7.6894412e-05, 1793.46649959], [1789261200, 7.6894412e-05, 7.6894412e-05, 7.182293e-05, 7.182293e-05, 593.93522809], [1789264800, 7.182293e-05, 7.7194582e-05, 7.1399511e-05, 7.6167501e-05, 601.29594329], [1789268400, 7.6167501e-05, 7.6804445e-05, 7.5621762e-05, 7.5737077e-05, 68.04568985], [1789272000, 7.5737077e-05, 7.5737077e-05, 6.9544208e-05, 7.1063286e-05, 1192.22165832], [1789275600, 7.1063286e-05, 7.3790576e-05, 6.9960515e-05, 7.3790576e-05, 797.26502375], [1789279200, 7.3790576e-05, 8.5736963e-05, 7.3740216e-05, 8.3770127e-05, 1778.45827049], [1789282800, 8.3770127e-05, 9.0134782e-05, 7.9524411e-05, 8.0401666e-05, 2203.61020204], [1789286400, 8.0401666e-05, 8.387399e-05, 7.863341e-05, 8.3134411e-05, 756.72030428], [1789290000, 8.3134411e-05, 8.3134411e-05, 8.0213583e-05, 8.0213583e-05, 244.31570521], [1789293600, 8.0213583e-05, 8.2390748e-05, 7.1210556e-05, 7.8506425e-05, 3749.50374625], [1789297200, 7.8506425e-05, 8.2084886e-05, 7.7066642e-05, 8.0662807e-05, 789.3385882], [1789300800, 8.0662807e-05, 8.1009117e-05, 7.4538067e-05, 7.4538067e-05, 727.80876761], [1789304400, 7.4538067e-05, 7.8856999e-05, 7.4102519e-05, 7.7913173e-05, 804.088764867], [1789308000, 7.7913173e-05, 7.7994255e-05, 7.6423445e-05, 7.7036414e-05, 298.73479799], [1789311600, 7.7036414e-05, 7.7036414e-05, 7.5489633e-05, 7.5489633e-05, 45.95250788], [1789315200, 7.5489633e-05, 7.7675865e-05, 7.5489633e-05, 7.7675865e-05, 164.80174854], [1789318800, 7.7675865e-05, 8.1160467e-05, 7.6173663e-05, 7.7846888e-05, 1296.51221537], [1789322400, 7.7846888e-05, 7.7880541e-05, 7.6580778e-05, 7.7880541e-05, 193.13844916], [1789326000, 7.7880541e-05, 7.8101267e-05, 7.3092975e-05, 7.3731161e-05, 903.34360288], [1789329600, 7.3731161e-05, 8.1601867e-05, 7.3731161e-05, 8.1601867e-05, 803.052103392], [1789333200, 8.1601867e-05, 8.1601867e-05, 7.7602029e-05, 7.7602029e-05, 458.83392436], [1789336800, 7.7602029e-05, 7.7602029e-05, 7.2309159e-05, 7.2763461e-05, 579.12462708], [1789340400, 7.2763461e-05, 7.3009407e-05, 6.5976218e-05, 6.7798099e-05, 1541.91862042], [1789344000, 6.7798099e-05, 6.8452357e-05, 6.418112e-05, 6.7581724e-05, 1026.25630052], [1789347600, 6.7581724e-05, 6.8526183e-05, 6.6990691e-05, 6.8433921e-05, 316.29009617], [1789351200, 6.8433921e-05, 7.0723436e-05, 6.8433921e-05, 6.9302667e-05, 506.36671752], [1789354800, 6.9302667e-05, 7.0925072e-05, 6.8390078e-05, 6.8390078e-05, 211.84304584], [1789358400, 6.8390078e-05, 7.1573441e-05, 6.8390078e-05, 7.0742331e-05, 525.50090081], [1789362000, 7.0742331e-05, 7.1338218e-05, 7.0030074e-05, 7.1338218e-05, 213.54568934], [1789365600, 7.1338218e-05, 7.2153635e-05, 7.1338218e-05, 7.2153635e-05, 22.5361998], [1789369200, 7.2153635e-05, 7.2153635e-05, 7.0122422e-05, 7.0122422e-05, 132.46879932], [1789372800, 7.0122422e-05, 7.1765145e-05, 7.0100199e-05, 7.1765145e-05, 139.85088348], [1789376400, 7.1765145e-05, 7.201713e-05, 7.0861676e-05, 7.1337997e-05, 97.90485774], [1789380000, 7.1337997e-05, 7.1337997e-05, 6.9167201e-05, 6.9565949e-05, 306.87702405], [1789383600, 6.9565949e-05, 6.9616527e-05, 6.8530689e-05, 6.8565619e-05, 100.6693309], [1789387200, 6.8565619e-05, 6.9404043e-05, 6.8432424e-05, 6.8469628e-05, 9.78928149], [1789390800, 6.8469628e-05, 6.8469628e-05, 6.8146487e-05, 6.8146487e-05, 0.5694701], [1789394400, 6.8146487e-05, 6.9621647e-05, 6.7904845e-05, 6.897596e-05, 79.05002469], [1789398000, 6.897596e-05, 7.9674349e-05, 6.888393e-05, 7.4323647e-05, 2780.13744202], [1789401600, 7.4323647e-05, 7.578511e-05, 7.4272177e-05, 7.578511e-05, 65.45033687], [1789405200, 7.578511e-05, 7.5998477e-05, 7.4888896e-05, 7.4907268e-05, 135.62849905], [1789408800, 7.4907268e-05, 7.6151624e-05, 6.853055e-05, 7.1911781e-05, 1876.24480699], [1789412400, 7.1911781e-05, 7.1911781e-05, 6.8224738e-05, 6.8224738e-05, 436.91513315], [1789416000, 6.8224738e-05, 6.9732366e-05, 6.8224738e-05, 6.9270311e-05, 3.4978145], [1789419600, 6.9270311e-05, 6.9544443e-05, 4.9677516e-05, 6.089868e-05, 5725.75326829], [1789423200, 6.089868e-05, 6.2090471e-05, 5.9070298e-05, 6.1222679e-05, 691.47762851], [1789426800, 6.1222679e-05, 6.1278974e-05, 5.8230356e-05, 5.8230356e-05, 440.216944], [1789430400, 5.8230356e-05, 5.9427762e-05, 5.7897702e-05, 5.8672917e-05, 322.99204355], [1789434000, 5.8672917e-05, 6.9639608e-05, 5.8388901e-05, 6.1684257e-05, 2598.24653799], [1789437600, 6.1684257e-05, 6.6466642e-05, 6.1447218e-05, 6.6466642e-05, 573.46128174], [1789441200, 6.6466642e-05, 6.7556946e-05, 6.4185519e-05, 6.7509829e-05, 849.80172917], [1789444800, 6.7509829e-05, 6.7509829e-05, 5.8169726e-05, 6.350232e-05, 2442.045598987], [1789448400, 6.350232e-05, 6.350232e-05, 5.9435148e-05, 6.0915925e-05, 948.18902716], [1789452000, 6.0915925e-05, 6.2112848e-05, 5.9830462e-05, 6.0648031e-05, 749.11860981], [1789455600, 6.0648031e-05, 6.0648031e-05, 5.8399107e-05, 5.8976255e-05, 343.36578216], [1789459200, 5.8976255e-05, 5.8976255e-05, 5.602904e-05, 5.6996489e-05, 330.026326502], [1789462800, 5.6996489e-05, 5.9509921e-05, 5.583184e-05, 5.6032913e-05, 1403.14063487], [1789470000, 5.6032913e-05, 5.8526318e-05, 5.6032913e-05, 5.8526318e-05, 293.13883784], [1789473600, 5.8526318e-05, 5.9239684e-05, 5.7069509e-05, 5.9099041e-05, 330.3119472], [1789477200, 5.9099041e-05, 5.9099041e-05, 5.6714062e-05, 5.6714062e-05, 242.60346766], [1789480800, 5.6714062e-05, 5.7745922e-05, 5.60793e-05, 5.7728635e-05, 337.64580465], [1789484400, 5.7728635e-05, 5.9103235e-05, 5.7584389e-05, 5.7845294e-05, 175.9813196], [1789488000, 5.7845294e-05, 5.9852958e-05, 5.7845294e-05, 5.9852958e-05, 226.026255695], [1789491600, 5.9852958e-05, 6.3364134e-05, 5.8473084e-05, 6.2713074e-05, 685.36514159], [1789495200, 6.2713074e-05, 6.3131215e-05, 5.6169884e-05, 5.8197355e-05, 993.57469992], [1789498800, 5.8197355e-05, 5.8807296e-05, 5.2726743e-05, 5.5312914e-05, 1088.16526888], [1789502400, 5.5312914e-05, 5.6154549e-05, 5.2929985e-05, 5.329218e-05, 659.80281616], [1789506000, 5.329218e-05, 5.329218e-05, 4.8957939e-05, 4.9591154e-05, 582.64614432], [1789509600, 4.9591154e-05, 4.9591154e-05, 4.7912519e-05, 4.8918497e-05, 314.53610633], [1789513200, 4.8918497e-05, 5.046591e-05, 4.8469919e-05, 5.0458735e-05, 408.39956934], [1789516800, 5.0458735e-05, 5.0458735e-05, 4.3813523e-05, 4.7396087e-05, 1870.37655628], [1789520400, 4.7396087e-05, 4.8202895e-05, 4.6904765e-05, 4.6904765e-05, 150.58570645], [1789524000, 4.6904765e-05, 4.800539e-05, 4.666346e-05, 4.7248653e-05, 153.025666349], [1789527600, 4.7248653e-05, 4.8044594e-05, 4.7247504e-05, 4.7247504e-05, 25.74981044], [1789531200, 4.7247504e-05, 4.7979775e-05, 4.7247504e-05, 4.7979775e-05, 58.12022043], [1789534800, 4.7979775e-05, 4.8270691e-05, 4.7395859e-05, 4.7791104e-05, 64.46432798], [1789538400, 4.7791104e-05, 4.7791104e-05, 4.7108023e-05, 4.7691011e-05, 106.09196314], [1789542000, 4.7691011e-05, 4.7691011e-05, 4.3959623e-05, 4.4090434e-05, 576.75260948], [1789545600, 4.4090434e-05, 4.5684449e-05, 4.4090434e-05, 4.5147147e-05, 338.51609647], [1789549200, 4.5147147e-05, 4.6532604e-05, 4.5147147e-05, 4.6532604e-05, 140.23542058], [1789552800, 4.6532604e-05, 4.6532604e-05, 4.5901956e-05, 4.5901956e-05, 4.67666547], [1789556400, 4.5901956e-05, 4.6072022e-05, 4.3271612e-05, 4.4086517e-05, 723.89337436], [1789560000, 4.4086517e-05, 4.4586295e-05, 4.3656444e-05, 4.4265271e-05, 109.34170238], [1789563600, 4.4265271e-05, 4.4973341e-05, 4.4049882e-05, 4.4060936e-05, 153.017924028], [1789567200, 4.4060936e-05, 4.4344892e-05, 4.3302848e-05, 4.3637108e-05, 209.20196105], [1789570800, 4.3637108e-05, 4.3637108e-05, 3.7629375e-05, 3.8098271e-05, 1715.6267881], [1789574400, 3.8098271e-05, 3.8526269e-05, 3.5200371e-05, 3.5659373e-05, 928.64741679], [1789578000, 3.5659373e-05, 3.5732615e-05, 3.5120786e-05, 3.5561904e-05, 151.79739802], [1789581600, 3.5561904e-05, 3.7146764e-05, 3.5561904e-05, 3.6620259e-05, 200.71878849], [1789585200, 3.6620259e-05, 3.8635237e-05, 3.6620259e-05, 3.7446143e-05, 776.90106066], [1789588800, 3.7446143e-05, 3.8879677e-05, 3.6951619e-05, 3.8879677e-05, 265.67422487], [1789592400, 3.8879677e-05, 3.8879677e-05, 3.7891801e-05, 3.8328023e-05, 208.56022787], [1789596000, 3.8328023e-05, 3.8594349e-05, 3.8037389e-05, 3.8037389e-05, 14.29658986], [1789599600, 3.8037389e-05, 3.8504104e-05, 3.8007067e-05, 3.8133249e-05, 57.33904775], [1789603200, 3.8133249e-05, 3.8133249e-05, 3.6758923e-05, 3.6870618e-05, 286.73748096], [1789606800, 3.6870618e-05, 3.7096848e-05, 3.6870618e-05, 3.7096848e-05, 4.62181284], [1789610400, 3.7096848e-05, 3.7730721e-05, 3.7096848e-05, 3.7730721e-05, 53.52212498], [1789614000, 3.7730721e-05, 3.8159606e-05, 3.7730721e-05, 3.7767393e-05, 70.5339838], [1789617600, 3.7767393e-05, 3.7944528e-05, 3.7350741e-05, 3.7944528e-05, 112.59579351], [1789621200, 3.7944528e-05, 3.8155153e-05, 3.7944528e-05, 3.8155153e-05, 10.28049369], [1789624800, 3.8155153e-05, 3.8876584e-05, 3.8155153e-05, 3.8876584e-05, 110.94783397], [1789628400, 3.8876584e-05, 3.9153311e-05, 3.8554214e-05, 3.8554214e-05, 67.063324163], [1789632000, 3.8554214e-05, 3.8554214e-05, 3.8077884e-05, 3.8088411e-05, 87.82049796], [1789635600, 3.8088411e-05, 3.8207859e-05, 3.8088411e-05, 3.8182847e-05, 9.43866755], [1789639200, 3.8182847e-05, 3.8182847e-05, 3.7066079e-05, 3.7066079e-05, 123.92528311], [1789642800, 3.7066079e-05, 3.7631688e-05, 3.7028759e-05, 3.7502549e-05, 2.052511277], [1789646400, 3.7502549e-05, 3.9062732e-05, 3.7502549e-05, 3.9062732e-05, 181.70413948], [1789650000, 3.9062732e-05, 3.9062732e-05, 3.3534136e-05, 3.6212545e-05, 1364.0059947565], [1789653600, 3.6212545e-05, 3.6212545e-05, 3.4184129e-05, 3.4184129e-05, 427.25979806], [1789657200, 3.4184129e-05, 3.447953e-05, 3.3661138e-05, 3.447953e-05, 93.80740545], [1789660800, 3.447953e-05, 3.7194859e-05, 3.4291996e-05, 3.6777229e-05, 644.097547943], [1789664400, 3.6777229e-05, 3.7184396e-05, 3.6552788e-05, 3.6877845e-05, 100.35529308], [1789668000, 3.6877845e-05, 3.7086045e-05, 3.5834754e-05, 3.5834754e-05, 351.45595901], [1789671600, 3.5834754e-05, 3.5834754e-05, 3.5766279e-05, 3.5766279e-05, 17.24951827], [1789675200, 3.5766279e-05, 3.6415339e-05, 3.5766279e-05, 3.6415339e-05, 25.98458809], [1789678800, 3.6415339e-05, 3.7890983e-05, 3.3114202e-05, 3.3308139e-05, 1589.92204618], [1789682400, 3.3308139e-05, 3.3762246e-05, 3.3227615e-05, 3.3358021e-05, 45.047787395], [1789686000, 3.3358021e-05, 3.338896e-05, 3.3294094e-05, 3.3294094e-05, 18.10203065], [1789689600, 3.3294094e-05, 3.3775204e-05, 3.3294094e-05, 3.3732646e-05, 10.35046175], [1789693200, 3.3732646e-05, 3.3938518e-05, 3.3282017e-05, 3.3938518e-05, 39.22742505], [1789696800, 3.3938518e-05, 3.4108681e-05, 3.3404176e-05, 3.4108681e-05, 124.53425037], [1789700400, 3.4108681e-05, 3.9870068e-05, 3.4108681e-05, 3.7355692e-05, 1283.71012332], [1789704000, 3.7355692e-05, 3.7355692e-05, 3.4006289e-05, 3.443393e-05, 674.60288537], [1789707600, 3.443393e-05, 3.5090048e-05, 3.4206325e-05, 3.4654442e-05, 338.2521418], [1789711200, 3.4654442e-05, 3.4817195e-05, 3.4268525e-05, 3.4268525e-05, 14.99409344], [1789714800, 3.4268525e-05, 3.5773762e-05, 3.4268525e-05, 3.5773762e-05, 173.3130166], [1789718400, 3.5773762e-05, 3.5872457e-05, 3.488994e-05, 3.488994e-05, 129.7063555], [1789722000, 3.488994e-05, 3.7932442e-05, 3.488994e-05, 3.7932442e-05, 457.14995213], [1789725600, 3.7932442e-05, 3.9213843e-05, 3.7331833e-05, 3.860127e-05, 502.84637872], [1789729200, 3.860127e-05, 3.860127e-05, 3.8527784e-05, 3.8527784e-05, 5.85442708], [1789732800, 3.8527784e-05, 3.8893224e-05, 3.798069e-05, 3.8370406e-05, 47.60602538], [1789736400, 3.8370406e-05, 4.00262e-05, 3.8370406e-05, 3.9848905e-05, 420.51331092], [1789740000, 3.9848905e-05, 4.1244076e-05, 3.9848905e-05, 4.0397476e-05, 123.43163811], [1789743600, 4.0397476e-05, 4.1351687e-05, 4.0238605e-05, 4.1351687e-05, 80.25882906], [1789747200, 4.1351687e-05, 4.2253925e-05, 3.9767802e-05, 3.9767802e-05, 412.18907094], [1789750800, 3.9767802e-05, 3.9767802e-05, 3.8213953e-05, 3.8933225e-05, 653.16016522], [1789754400, 3.8933225e-05, 3.8954277e-05, 3.7583335e-05, 3.8246793e-05, 489.92073078], [1789758000, 3.8246793e-05, 4.0159125e-05, 3.8246793e-05, 3.9475368e-05, 230.92251347], [1789761600, 3.9475368e-05, 3.9475368e-05, 3.8671911e-05, 3.8671911e-05, 137.73629565], [1789765200, 3.8671911e-05, 3.9526245e-05, 3.8671911e-05, 3.9014051e-05, 178.0057899871], [1789768800, 3.9014051e-05, 3.9472185e-05, 3.9014051e-05, 3.9121586e-05, 52.20605907], [1789772400, 3.9121586e-05, 3.9906985e-05, 3.9121586e-05, 3.9906985e-05, 141.56111864], [1789776000, 3.9906985e-05, 4.0250524e-05, 3.9906985e-05, 4.0135337e-05, 8.080599956], [1789779600, 4.0135337e-05, 4.1299128e-05, 4.0033465e-05, 4.1299128e-05, 161.81814579], [1789783200, 4.1299128e-05, 4.3919794e-05, 4.1223828e-05, 4.318005e-05, 609.83569957], [1789786800, 4.318005e-05, 4.318005e-05, 4.1639093e-05, 4.1639093e-05, 236.83823429], [1789790400, 4.1639093e-05, 4.2827325e-05, 4.0926958e-05, 4.0926958e-05, 792.071840174], [1789794000, 4.0926958e-05, 4.0947364e-05, 4.0926958e-05, 4.0934753e-05, 37.088656243], [1789797600, 4.0934753e-05, 4.1422742e-05, 4.0101198e-05, 4.0101198e-05, 345.5126582], [1789801200, 4.0101198e-05, 4.0693949e-05, 4.0082295e-05, 4.0082295e-05, 50.57586003], [1789808400, 4.0082295e-05, 4.0790004e-05, 3.7118408e-05, 3.7204441e-05, 1086.80243407], [1789812000, 3.7204441e-05, 3.9906897e-05, 3.7204441e-05, 3.9542394e-05, 622.56489223], [1789815600, 3.9542394e-05, 3.9542394e-05, 3.9534113e-05, 3.9534113e-05, 2.46283025], [1789819200, 3.9534113e-05, 4.1873531e-05, 3.9458006e-05, 4.1873531e-05, 960.9709621], [1789822800, 4.1873531e-05, 4.2734617e-05, 4.1873531e-05, 4.2611816e-05, 43.96947679], [1789826400, 4.2611816e-05, 4.2611816e-05, 4.1994735e-05, 4.1994735e-05, 13.058773254], [1789830000, 4.1994735e-05, 4.1994735e-05, 4.0295815e-05, 4.1833497e-05, 608.34538834], [1789833600, 4.1833497e-05, 4.2539786e-05, 4.1833497e-05, 4.1891362e-05, 83.70785865], [1789837200, 4.1891362e-05, 4.2549948e-05, 4.1891362e-05, 4.2472699e-05, 23.3690589], [1789840800, 4.2472699e-05, 4.2472699e-05, 4.1454155e-05, 4.1699337e-05, 133.11976497], [1789844400, 4.1699337e-05, 4.2798964e-05, 4.1699337e-05, 4.2798964e-05, 93.74650764], [1789848000, 4.2798964e-05, 4.2940159e-05, 4.2297629e-05, 4.2297629e-05, 158.37881601], [1789851600, 4.2297629e-05, 4.2297629e-05, 3.6025204e-05, 3.7906733e-05, 1728.40028385], [1789855200, 3.7906733e-05, 3.7906733e-05, 3.529422e-05, 3.529422e-05, 373.047435093], [1789858800, 3.529422e-05, 3.591577e-05, 3.5025579e-05, 3.5340628e-05, 123.7182653], [1789862400, 3.5340628e-05, 3.5375517e-05, 3.4852073e-05, 3.4852073e-05, 30.24833464], [1789866000, 3.4852073e-05, 3.4925566e-05, 3.4718542e-05, 3.4925566e-05, 8.36230603], [1789869600, 3.4925566e-05, 3.4987412e-05, 3.3704722e-05, 3.3704722e-05, 4.27983321], [1789873200, 3.3704722e-05, 3.3914727e-05, 3.3449653e-05, 3.3914727e-05, 146.51988691], [1789876800, 3.3914727e-05, 3.3914727e-05, 3.3401646e-05, 3.3401646e-05, 1.66403762], [1789884000, 3.3401646e-05, 3.389203e-05, 3.3401646e-05, 3.389203e-05, 56.18657979], [1789887600, 3.389203e-05, 3.4219254e-05, 3.389203e-05, 3.4219254e-05, 22.59102102], [1789891200, 3.4219254e-05, 3.4219254e-05, 3.3987869e-05, 3.3987869e-05, 10.56091069], [1789894800, 3.3987869e-05, 3.4436763e-05, 3.3703262e-05, 3.4436763e-05, 40.84980956], [1789898400, 3.4436763e-05, 3.6287099e-05, 3.4436763e-05, 3.5468322e-05, 824.10635574], [1789902000, 3.5468322e-05, 3.6069971e-05, 3.5415609e-05, 3.5889016e-05, 65.93339128], [1789905600, 3.5889016e-05, 3.6337426e-05, 3.587535e-05, 3.587535e-05, 10.48775742], [1789909200, 3.587535e-05, 4.1404233e-05, 3.5842946e-05, 4.0790541e-05, 1257.42120247], [1789912800, 4.0790541e-05, 4.0790541e-05, 3.9534969e-05, 3.9534969e-05, 198.73226094], [1789916400, 3.9534969e-05, 3.9942196e-05, 3.9397217e-05, 3.9397217e-05, 2.9999092], [1789920000, 3.9397217e-05, 4.0922503e-05, 3.9397217e-05, 4.0687143e-05, 103.32978023], [1789923600, 4.0687143e-05, 4.1936147e-05, 4.0656242e-05, 4.1317456e-05, 404.047195105], [1789927200, 4.1317456e-05, 4.1317456e-05, 4.0310717e-05, 4.0310717e-05, 13.66943191], [1789930800, 4.0310717e-05, 4.0547254e-05, 3.8373579e-05, 3.8373579e-05, 499.9621418], [1789934400, 3.8373579e-05, 3.8373579e-05, 3.7055703e-05, 3.7055703e-05, 276.80779052], [1789938000, 3.7055703e-05, 3.7055703e-05, 3.6649848e-05, 3.6649848e-05, 1.15255331], [1789941600, 3.6649848e-05, 3.6649848e-05, 3.6240837e-05, 3.6240837e-05, 13.22439062], [1789945200, 3.6240837e-05, 3.646328e-05, 3.6240837e-05, 3.646328e-05, 0.091857391], [1789948800, 3.646328e-05, 3.6632296e-05, 3.5731582e-05, 3.5762871e-05, 225.25591529], [1789952400, 3.5762871e-05, 3.7542563e-05, 3.5762871e-05, 3.7542563e-05, 292.8304938], [1789959600, 3.7542563e-05, 3.7806426e-05, 3.7015089e-05, 3.7806426e-05, 102.89397515], [1789963200, 3.7806426e-05, 3.7806426e-05, 3.7399778e-05, 3.7399778e-05, 11.18962249], [1789966800, 3.7399778e-05, 3.802538e-05, 3.7399778e-05, 3.802538e-05, 12.70925824], [1789970400, 3.802538e-05, 3.802538e-05, 3.7710149e-05, 3.7710149e-05, 1.43416134], [1789977600, 3.7710149e-05, 3.8684198e-05, 3.7710149e-05, 3.7728805e-05, 376.85682629], [1789981200, 3.7728805e-05, 3.7728805e-05, 3.7194592e-05, 3.7194592e-05, 26.31706167], [1789984800, 3.7194592e-05, 3.7864402e-05, 3.7011523e-05, 3.7011523e-05, 209.50979284], [1789988400, 3.7011523e-05, 3.7011523e-05, 3.5050843e-05, 3.6237774e-05, 507.15216478], [1789992000, 3.6237774e-05, 3.6638861e-05, 3.5769795e-05, 3.5769795e-05, 332.5392997], [1789995600, 3.5769795e-05, 3.5769795e-05, 3.4955337e-05, 3.4955337e-05, 42.22395425], [1789999200, 3.4955337e-05, 3.6362262e-05, 3.4955337e-05, 3.6362262e-05, 181.48520155], [1790002800, 3.6362262e-05, 3.9744029e-05, 3.6362262e-05, 3.9744029e-05, 1273.81388592], [1790006400, 3.9744029e-05, 3.9744029e-05, 3.8951827e-05, 3.9600879e-05, 74.50381093], [1790010000, 3.9600879e-05, 3.9600879e-05, 3.8291318e-05, 3.8291318e-05, 145.39167625], [1790013600, 3.8291318e-05, 3.8938516e-05, 3.8291318e-05, 3.8599735e-05, 89.27341893], [1790017200, 3.8599735e-05, 3.9571753e-05, 3.8537186e-05, 3.9571753e-05, 249.38681629], [1790020800, 3.9571753e-05, 4.0455977e-05, 3.9571753e-05, 4.0455977e-05, 68.38736572], [1790024400, 4.0455977e-05, 4.0455977e-05, 3.5378192e-05, 3.5667865e-05, 1132.96772571], [1790028000, 3.5667865e-05, 3.5667865e-05, 3.5578773e-05, 3.5578773e-05, 2.9052284], [1790031600, 3.5578773e-05, 3.5862992e-05, 3.5487357e-05, 3.5487357e-05, 7.4941618], [1790038800, 3.5487357e-05, 3.5487357e-05, 3.4930819e-05, 3.4930819e-05, 58.87109931], [1790042400, 3.4930819e-05, 3.5618732e-05, 3.4930819e-05, 3.5618732e-05, 131.53605124], [1790053200, 3.5618732e-05, 3.5618732e-05, 3.4225545e-05, 3.4225545e-05, 152.4795654], [1790056800, 3.4225545e-05, 3.4281659e-05, 3.4225545e-05, 3.4281659e-05, 27.37047703], [1790060400, 3.4281659e-05, 3.4281659e-05, 3.4086742e-05, 3.4086742e-05, 16.48688055], [1790064000, 3.4086742e-05, 3.4615566e-05, 3.3984493e-05, 3.4354378e-05, 60.18620125], [1790067600, 3.4354378e-05, 3.4748948e-05, 3.4044304e-05, 3.4728767e-05, 71.97457344], [1790071200, 3.4728767e-05, 3.4728767e-05, 3.431986e-05, 3.431986e-05, 19.55444962], [1790074800, 3.431986e-05, 3.431986e-05, 3.4001947e-05, 3.4248218e-05, 23.049303147], [1790078400, 3.4248218e-05, 3.4606864e-05, 3.4248218e-05, 3.4606864e-05, 7.69247845], [1790082000, 3.4606864e-05, 3.4606864e-05, 3.3838926e-05, 3.3838926e-05, 174.11295846], [1790085600, 3.3838926e-05, 3.3868162e-05, 3.2932483e-05, 3.2932483e-05, 84.018861929], [1790089200, 3.2932483e-05, 3.4788156e-05, 3.2932483e-05, 3.4788156e-05, 306.050625377], [1790092800, 3.4788156e-05, 3.5711866e-05, 3.4788156e-05, 3.5711866e-05, 122.85012869], [1790096400, 3.5711866e-05, 3.5711866e-05, 3.4110522e-05, 3.4110522e-05, 366.47954799], [1790100000, 3.4110522e-05, 3.4110522e-05, 3.3787351e-05, 3.3868388e-05, 7.33436831], [1790103600, 3.3868388e-05, 3.566465e-05, 3.3868388e-05, 3.4915985e-05, 261.58172705], [1790107200, 3.4915985e-05, 3.4915985e-05, 3.3653937e-05, 3.403969e-05, 254.59387122], [1790110800, 3.403969e-05, 3.403969e-05, 3.335059e-05, 3.335059e-05, 48.36955651], [1790114400, 3.335059e-05, 3.335059e-05, 3.2608096e-05, 3.2608096e-05, 174.87025603], [1790118000, 3.2608096e-05, 3.3089435e-05, 3.2559066e-05, 3.2559066e-05, 37.64122474], [1790121600, 3.2559066e-05, 3.307218e-05, 3.2553439e-05, 3.307218e-05, 19.17163938], [1790125200, 3.307218e-05, 3.307218e-05, 3.2565432e-05, 3.2686626e-05, 53.48203997], [1790128800, 3.2686626e-05, 3.277999e-05, 3.2686626e-05, 3.277999e-05, 35.22254272], [1790136000, 3.277999e-05, 3.3234829e-05, 3.277999e-05, 3.2961595e-05, 106.36011709], [1790139600, 3.2961595e-05, 3.3167786e-05, 3.2550231e-05, 3.304048e-05, 176.085535055], [1790143200, 3.304048e-05, 3.304048e-05, 3.2864043e-05, 3.2986848e-05, 3.88544865], [1790146800, 3.2986848e-05, 3.2986848e-05, 3.2721925e-05, 3.2721925e-05, 1.52578739], [1790150400, 3.2721925e-05, 3.3650794e-05, 3.2721925e-05, 3.3474751e-05, 152.30267119], [1790154000, 3.3474751e-05, 3.4025637e-05, 3.3474751e-05, 3.4025637e-05, 98.17194033], [1790157600, 3.4025637e-05, 3.4176132e-05, 3.3738175e-05, 3.3754285e-05, 17.5361002], [1790161200, 3.3754285e-05, 3.6202524e-05, 3.3754285e-05, 3.5931336e-05, 429.17369731], [1790164800, 3.5931336e-05, 3.6305658e-05, 3.5874593e-05, 3.6288778e-05, 13.63564671], [1790168400, 3.6288778e-05, 3.6288778e-05, 3.5570709e-05, 3.5575489e-05, 57.44478157], [1790172000, 3.5575489e-05, 3.5575489e-05, 3.468899e-05, 3.468899e-05, 138.28337064], [1790175600, 3.468899e-05, 3.4966642e-05, 3.4465133e-05, 3.4465133e-05, 14.65758767], [1790179200, 3.4465133e-05, 3.4465133e-05, 3.3889296e-05, 3.3889296e-05, 150.92428944], [1790182800, 3.3889296e-05, 3.407417e-05, 3.3508191e-05, 3.3508191e-05, 77.48726733], [1790186400, 3.3508191e-05, 3.4892805e-05, 3.3508191e-05, 3.4892805e-05, 191.87431939], [1790190000, 3.4892805e-05, 3.6350999e-05, 3.4892805e-05, 3.5471911e-05, 536.93871107], [1790193600, 3.5471911e-05, 3.5471911e-05, 3.3826777e-05, 3.3826777e-05, 324.35203698], [1790197200, 3.3826777e-05, 3.4021838e-05, 3.382604e-05, 3.4021838e-05, 11.38769371], [1790200800, 3.4021838e-05, 3.4265667e-05, 3.347754e-05, 3.347754e-05, 68.58512095], [1790204400, 3.347754e-05, 3.380352e-05, 3.3335039e-05, 3.3335039e-05, 1.73986499], [1790208000, 3.3335039e-05, 3.3451384e-05, 3.3335039e-05, 3.3451384e-05, 6.2795757], [1790211600, 3.3451384e-05, 3.3634199e-05, 3.3340136e-05, 3.3634199e-05, 35.14098266], [1790215200, 3.3634199e-05, 3.4096222e-05, 3.3634199e-05, 3.4096222e-05, 92.41720228], [1790218800, 3.4096222e-05, 3.4177914e-05, 3.3604691e-05, 3.4177914e-05, 42.0029480257], [1790229600, 3.4177914e-05, 3.4569945e-05, 3.2970827e-05, 3.4084087e-05, 384.4523618], [1790233200, 3.4084087e-05, 3.476997e-05, 3.4084087e-05, 3.476997e-05, 5.92900231], [1790236800, 3.476997e-05, 3.476997e-05, 3.3917189e-05, 3.3917189e-05, 54.86968655], [1790240400, 3.3917189e-05, 3.4515165e-05, 3.3917189e-05, 3.4515165e-05, 124.27751175], [1790244000, 3.4515165e-05, 3.5099916e-05, 3.3807834e-05, 3.3807834e-05, 291.97792834], [1790251200, 3.3807834e-05, 3.4075495e-05, 3.3735382e-05, 3.4075495e-05, 38.67504124], [1790254800, 3.4075495e-05, 3.4098771e-05, 3.4075495e-05, 3.4098771e-05, 4.02365503], [1790258400, 3.4098771e-05, 3.4869852e-05, 3.4098771e-05, 3.4869852e-05, 16.14275324], [1790262000, 3.4869852e-05, 3.4869852e-05, 3.4131646e-05, 3.4166915e-05, 113.71928421], [1790265600, 3.4166915e-05, 3.4166915e-05, 3.358559e-05, 3.358559e-05, 116.29220474], [1790269200, 3.358559e-05, 3.9137536e-05, 3.358559e-05, 3.6287901e-05, 1434.53264674], [1790272800, 3.6287901e-05, 3.6287901e-05, 3.6151483e-05, 3.6151483e-05, 8.22947373], [1790276400, 3.6151483e-05, 3.660701e-05, 3.6151483e-05, 3.6211312e-05, 35.86423256], [1790280000, 3.6211312e-05, 3.6577577e-05, 3.6043294e-05, 3.6471729e-05, 16.19013954], [1790283600, 3.6471729e-05, 3.6548885e-05, 3.6153934e-05, 3.6153934e-05, 1.34716259], [1790287200, 3.6153934e-05, 3.6153934e-05, 3.5919538e-05, 3.5919538e-05, 12.20315789], [1790290800, 3.5919538e-05, 3.6710979e-05, 3.5919538e-05, 3.6710979e-05, 115.25267545], [1790294400, 3.6710979e-05, 3.7329896e-05, 3.6710979e-05, 3.7329896e-05, 33.60935258], [1790298000, 3.7329896e-05, 3.7571638e-05, 3.7041865e-05, 3.7041865e-05, 6.35818858], [1790301600, 3.7041865e-05, 3.7611347e-05, 3.7041865e-05, 3.7470358e-05, 31.42428134], [1790305200, 3.7470358e-05, 3.7474244e-05, 3.6839668e-05, 3.6839668e-05, 69.14657167], [1790308800, 3.6839668e-05, 3.837114e-05, 3.6839668e-05, 3.837114e-05, 346.6636298], [1790312400, 3.837114e-05, 3.8567117e-05, 3.837114e-05, 3.8567117e-05, 18.91863626], [1790316000, 3.8567117e-05, 3.8886529e-05, 3.8419187e-05, 3.8886529e-05, 49.001952752], [1790319600, 3.8886529e-05, 3.9104053e-05, 3.8886529e-05, 3.9104053e-05, 22.28465718], [1790323200, 3.9104053e-05, 3.9569537e-05, 3.9104053e-05, 3.9343703e-05, 73.070560438], [1790326800, 3.9343703e-05, 3.991251e-05, 3.9343703e-05, 3.991251e-05, 0.41038004], [1790330400, 3.991251e-05, 4.0409982e-05, 3.9638566e-05, 3.9638566e-05, 115.58291511], [1790334000, 3.9638566e-05, 4.0502662e-05, 3.9638566e-05, 4.0502662e-05, 26.90475484], [1790337600, 4.0502662e-05, 4.4405722e-05, 4.0248496e-05, 4.4405722e-05, 676.9691866], [1790341200, 4.4405722e-05, 4.4536926e-05, 4.2636286e-05, 4.2636286e-05, 170.10699559], [1790344800, 4.2636286e-05, 5.0175034e-05, 4.2636286e-05, 5.0140687e-05, 1143.013404908], [1790348400, 5.0140687e-05, 5.9167089e-05, 4.9532632e-05, 5.9015546e-05, 2166.66922532], [1790352000, 5.9015546e-05, 6.0239737e-05, 4.7650975e-05, 4.8213422e-05, 2511.84403752], [1790355600, 4.8213422e-05, 4.8213422e-05, 4.2894087e-05, 4.3265174e-05, 815.48211014], [1790359200, 4.3265174e-05, 5.6754079e-05, 4.2821889e-05, 4.6192995e-05, 3755.85212333], [1790362800, 4.6192995e-05, 4.6242507e-05, 4.2858933e-05, 4.2858933e-05, 594.33354729], [1790366400, 4.2858933e-05, 4.3577813e-05, 4.2858933e-05, 4.3008705e-05, 26.88423734], [1790370000, 4.3008705e-05, 4.3631124e-05, 4.3008705e-05, 4.3631124e-05, 167.37585798], [1790373600, 4.3631124e-05, 4.3631124e-05, 4.3141117e-05, 4.3141117e-05, 147.11057206], [1790377200, 4.3141117e-05, 4.4257186e-05, 4.3141117e-05, 4.4257186e-05, 134.36050858], [1790380800, 4.4257186e-05, 4.4603614e-05, 4.3224197e-05, 4.3224197e-05, 311.63253001], [1790384400, 4.3224197e-05, 4.3224197e-05, 4.2801698e-05, 4.2801698e-05, 46.28227823], [1790388000, 4.2801698e-05, 4.2835963e-05, 4.1601042e-05, 4.1601042e-05, 261.44456899], [1790391600, 4.1601042e-05, 4.1601042e-05, 4.0935042e-05, 4.1513256e-05, 21.028239843], [1790395200, 4.1513256e-05, 4.2916876e-05, 4.0907445e-05, 4.2368337e-05, 252.089220328], [1790402400, 4.2368337e-05, 4.3852821e-05, 4.1588391e-05, 4.3852821e-05, 455.088163315], [1790409600, 4.3852821e-05, 4.4710946e-05, 4.3492248e-05, 4.449906e-05, 190.6512089], [1790413200, 4.449906e-05, 4.449906e-05, 4.3299126e-05, 4.3857388e-05, 67.83312083], [1790416800, 4.3857388e-05, 4.4000062e-05, 4.3469372e-05, 4.3469372e-05, 26.67908601], [1790420400, 4.3469372e-05, 4.5696726e-05, 4.3123694e-05, 4.5696726e-05, 499.93500506], [1790424000, 4.5696726e-05, 4.6127087e-05, 4.376499e-05, 4.376499e-05, 427.42683906], [1790427600, 4.376499e-05, 4.376499e-05, 4.3168727e-05, 4.3316901e-05, 104.37771936], [1790431200, 4.3316901e-05, 4.4212055e-05, 4.2915299e-05, 4.4212055e-05, 285.85262569], [1790434800, 4.4212055e-05, 4.4214193e-05, 4.4047982e-05, 4.4047982e-05, 3.30363223], [1790438400, 4.4047982e-05, 4.9746996e-05, 4.4047982e-05, 4.9746036e-05, 1028.30681957], [1790442000, 4.9746036e-05, 5.0644857e-05, 4.9378018e-05, 4.9378018e-05, 303.31331401], [1790445600, 4.9378018e-05, 4.9378018e-05, 4.9007358e-05, 4.9007358e-05, 67.63818041], [1790449200, 4.9007358e-05, 5.1569615e-05, 4.9007358e-05, 5.0891647e-05, 348.080749968], [1790452800, 5.0891647e-05, 5.1618455e-05, 5.0830195e-05, 5.1369964e-05, 34.91488596], [1790456400, 5.1369964e-05, 5.6753987e-05, 5.1369964e-05, 5.6739056e-05, 751.34034049], [1790460000, 5.6739056e-05, 5.698542e-05, 5.1132407e-05, 5.1132407e-05, 754.10235979], [1790463600, 5.1132407e-05, 5.1414594e-05, 5.0788947e-05, 5.1414594e-05, 162.55678206], [1790467200, 5.1414594e-05, 5.1414594e-05, 5.0534237e-05, 5.0951275e-05, 51.093900528], [1790470800, 5.0951275e-05, 5.1844815e-05, 4.8071513e-05, 4.8071513e-05, 601.15299608], [1790474400, 4.8071513e-05, 4.8385374e-05, 4.7808629e-05, 4.8385374e-05, 26.80286971], [1790478000, 4.8385374e-05, 4.8445552e-05, 4.7505714e-05, 4.8445552e-05, 93.38597469], [1790481600, 4.8445552e-05, 4.8445552e-05, 4.7901229e-05, 4.7901229e-05, 9.62949959], [1790485200, 4.7901229e-05, 4.8036871e-05, 4.7696363e-05, 4.8036871e-05, 0.26559834], [1790492400, 4.8036871e-05, 4.9325964e-05, 4.8036871e-05, 4.9325964e-05, 62.49770793], [1790496000, 4.9325964e-05, 4.9523e-05, 4.9325964e-05, 4.9449857e-05, 13.52166276], [1790499600, 4.9449857e-05, 5.0014082e-05, 4.9232059e-05, 5.0014082e-05, 95.44914056], [1790503200, 5.0014082e-05, 5.0014082e-05, 4.940989e-05, 4.9821113e-05, 24.99841774], [1790510400, 4.9821113e-05, 4.9821113e-05, 4.4846306e-05, 4.4846306e-05, 929.12863917], [1790514000, 4.4846306e-05, 4.4846306e-05, 4.042778e-05, 4.042778e-05, 500.11916181], [1790517600, 4.042778e-05, 4.101429e-05, 3.9912663e-05, 3.9912663e-05, 91.40452752], [1790521200, 3.9912663e-05, 3.9927887e-05, 3.9912663e-05, 3.9927887e-05, 0.3025926], [1790524800, 3.9927887e-05, 4.0871562e-05, 3.9927887e-05, 4.0355885e-05, 68.95287603], [1790528400, 4.0355885e-05, 4.1208285e-05, 4.0355885e-05, 4.0835959e-05, 161.60895409], [1790532000, 4.0835959e-05, 4.0835959e-05, 4.0631386e-05, 4.0631386e-05, 1.90563536], [1790535600, 4.0631386e-05, 4.1168523e-05, 4.0055021e-05, 4.0538482e-05, 301.81342034], [1790539200, 4.0538482e-05, 4.0538482e-05, 3.7506116e-05, 3.7506116e-05, 604.38186297], [1790542800, 3.7506116e-05, 4.019649e-05, 3.7506116e-05, 3.8763516e-05, 774.50066304], [1790546400, 3.8763516e-05, 3.8763516e-05, 3.7682192e-05, 3.7728784e-05, 45.099906162], [1790550000, 3.7728784e-05, 3.7864355e-05, 3.344808e-05, 3.344808e-05, 842.10923369], [1790560800, 3.344808e-05, 3.348518e-05, 3.3051146e-05, 3.3051146e-05, 44.67932107], [1790564400, 3.3051146e-05, 3.3390988e-05, 3.2873129e-05, 3.3390988e-05, 23.33101739], [1790568000, 3.3390988e-05, 3.3390988e-05, 3.2991625e-05, 3.2991625e-05, 19.40050465], [1790571600, 3.2991625e-05, 3.3305323e-05, 3.2624605e-05, 3.3305323e-05, 136.13979929], [1790575200, 3.3305323e-05, 3.355464e-05, 3.3305323e-05, 3.355464e-05, 0.024107351], [1790578800, 3.355464e-05, 3.4042284e-05, 3.355464e-05, 3.4042284e-05, 130.29584367], [1790582400, 3.4042284e-05, 3.4042284e-05, 3.3565384e-05, 3.3565384e-05, 34.83062154], [1790586000, 3.3565384e-05, 3.7134499e-05, 3.3565384e-05, 3.6749389e-05, 603.65355424], [1790589600, 3.6749389e-05, 3.6749389e-05, 3.5668848e-05, 3.5668848e-05, 350.40893279], [1790593200, 3.5668848e-05, 3.5668848e-05, 3.4881943e-05, 3.4881943e-05, 14.1052428], [1790596800, 3.4881943e-05, 3.5058232e-05, 3.4813105e-05, 3.5058232e-05, 0.61978377], [1790600400, 3.5058232e-05, 3.565102e-05, 3.4598671e-05, 3.4598671e-05, 236.00027779456], [1790604000, 3.4598671e-05, 3.4598671e-05, 3.3998444e-05, 3.3998444e-05, 16.99922227], [1790607600, 3.3998444e-05, 3.4997004e-05, 3.3521947e-05, 3.4997004e-05, 353.6069544], [1790611200, 3.4997004e-05, 3.615194e-05, 3.4997004e-05, 3.5870504e-05, 26.91803567], [1790614800, 3.5870504e-05, 3.6404259e-05, 3.5870504e-05, 3.5937423e-05, 2.25797971], [1790618400, 3.5937423e-05, 3.6523639e-05, 3.5784484e-05, 3.5784484e-05, 98.23863067], [1790622000, 3.5784484e-05, 3.6114529e-05, 3.5127037e-05, 3.5159188e-05, 74.56429801], [1790625600, 3.5159188e-05, 3.5678048e-05, 3.5159188e-05, 3.5178791e-05, 3.30249973], [1790629200, 3.5178791e-05, 3.5178791e-05, 3.5130496e-05, 3.5130496e-05, 6.60357681], [1790636400, 3.5130496e-05, 3.6390025e-05, 3.5130496e-05, 3.6390025e-05, 151.8050087], [1790643600, 3.6390025e-05, 3.6390025e-05, 3.4781771e-05, 3.4781771e-05, 236.81354925], [1790647200, 3.4781771e-05, 3.4882837e-05, 3.4781771e-05, 3.4882837e-05, 147.92275084], [1790658000, 3.4882837e-05, 3.5612973e-05, 3.4882837e-05, 3.5612973e-05, 9.2324253], [1790661600, 3.5612973e-05, 3.5612973e-05, 3.5507991e-05, 3.5507991e-05, 10.0042062438], [1790668800, 3.5507991e-05, 3.5671183e-05, 3.5507991e-05, 3.5671183e-05, 0.012676468], [1790672400, 3.5671183e-05, 3.5671183e-05, 3.5554809e-05, 3.5554809e-05, 1.35108275], [1790676000, 3.5554809e-05, 3.622206e-05, 3.5554809e-05, 3.5706664e-05, 24.44034798], [1790679600, 3.5706664e-05, 3.5836769e-05, 3.559195e-05, 3.5836769e-05, 2.068503952], [1790683200, 3.5836769e-05, 4.0992452e-05, 3.5836769e-05, 4.0992452e-05, 835.40696899], [1790686800, 4.0992452e-05, 4.1862818e-05, 4.0980756e-05, 4.1433455e-05, 431.66422087], [1790694000, 4.1433455e-05, 4.1433455e-05, 3.6520026e-05, 3.7272066e-05, 713.92699834], [1790697600, 3.7272066e-05, 3.9648835e-05, 3.6903633e-05, 3.9648835e-05, 751.2648887], [1790701200, 3.9648835e-05, 4.0696004e-05, 3.9648835e-05, 4.0696004e-05, 0.017793417], [1790704800, 4.0696004e-05, 4.0919717e-05, 4.016256e-05, 4.016256e-05, 259.61130471], [1790708400, 4.016256e-05, 4.016256e-05, 4.001629e-05, 4.001629e-05, 38.51491508], [1790712000, 4.001629e-05, 4.0206655e-05, 3.9756362e-05, 3.9771204e-05, 65.55343185], [1790715600, 3.9771204e-05, 4.8096011e-05, 3.8229857e-05, 4.7555805e-05, 2400.35330285], [1790719200, 4.7555805e-05, 4.8280495e-05, 4.7490702e-05, 4.7576458e-05, 173.84266766], [1790722800, 4.7576458e-05, 4.8262229e-05, 4.5831663e-05, 4.5831663e-05, 598.62070345], [1790726400, 4.5831663e-05, 4.5831663e-05, 4.0098317e-05, 4.0623556e-05, 739.64225759], [1790730000, 4.0623556e-05, 4.3793176e-05, 4.0241649e-05, 4.0241649e-05, 1214.023339576], [1790733600, 4.0241649e-05, 4.0857936e-05, 4.0241649e-05, 4.0428904e-05, 8.98862418], [1790737200, 4.0428904e-05, 4.0428904e-05, 3.9443005e-05, 3.9443005e-05, 268.95079116], [1790740800, 3.9443005e-05, 3.9443005e-05, 3.7706044e-05, 3.7706044e-05, 179.33100423], [1790744400, 3.7706044e-05, 3.7706044e-05, 3.694071e-05, 3.694071e-05, 145.99319195], [1790748000, 3.694071e-05, 3.7714725e-05, 3.694071e-05, 3.7714725e-05, 100.70990576], [1790751600, 3.7714725e-05, 3.7714725e-05, 3.7199814e-05, 3.7585746e-05, 38.85097659], [1790758800, 3.7585746e-05, 4.4142738e-05, 3.7585746e-05, 4.3002253e-05, 1229.6726969], [1790762400, 4.3002253e-05, 4.3002253e-05, 4.2290921e-05, 4.2290921e-05, 275.73420642], [1790766000, 4.2290921e-05, 4.2290921e-05, 4.1247292e-05, 4.134943e-05, 15.90716028], [1790769600, 4.134943e-05, 4.2260699e-05, 4.1210008e-05, 4.2260699e-05, 46.95728669], [1790773200, 4.2260699e-05, 4.2469904e-05, 4.1169095e-05, 4.1169095e-05, 112.73568479], [1790776800, 4.1169095e-05, 4.1273393e-05, 4.0703571e-05, 4.0703571e-05, 201.77015086], [1790780400, 4.0703571e-05, 4.1175752e-05, 4.0501262e-05, 4.0785321e-05, 79.67362378], [1790784000, 4.0785321e-05, 4.5606717e-05, 4.0785321e-05, 4.4897488e-05, 788.74170624], [1790787600, 4.4897488e-05, 4.5634483e-05, 4.487056e-05, 4.5428561e-05, 78.10817573], [1790791200, 4.5428561e-05, 4.5566686e-05, 4.0723164e-05, 4.0723164e-05, 703.51569413], [1790794800, 4.0723164e-05, 4.0723164e-05, 4.0294737e-05, 4.0294737e-05, 60.25462679], [1790798400, 4.0294737e-05, 4.0294737e-05, 4.0188772e-05, 4.0188772e-05, 2.58609759], [1790802000, 4.0188772e-05, 4.0671676e-05, 4.0144438e-05, 4.0144438e-05, 9.22615508], [1790805600, 4.0144438e-05, 4.0650752e-05, 4.0098608e-05, 4.0650752e-05, 8.27609651], [1790809200, 4.0650752e-05, 4.0650752e-05, 4.0011928e-05, 4.0011928e-05, 24.087283238], [1790812800, 4.0011928e-05, 4.0011928e-05, 3.9837141e-05, 3.9837141e-05, 22.56531472], [1790816400, 3.9837141e-05, 3.9849454e-05, 3.9837141e-05, 3.9849454e-05, 0.030550496], [1790823600, 3.9849454e-05, 4.4936775e-05, 3.9849454e-05, 4.2458442e-05, 1490.4260107], [1790827200, 4.2458442e-05, 4.2458442e-05, 4.0511893e-05, 4.0511893e-05, 0.045084971], [1790830800, 4.0511893e-05, 4.1147309e-05, 4.0511893e-05, 4.060473e-05, 45.41606499], [1790834400, 4.060473e-05, 4.060473e-05, 4.0328674e-05, 4.0328674e-05, 105.18512822], [1790838000, 4.0328674e-05, 4.0328674e-05, 3.972647e-05, 4.0000812e-05, 82.86010746], [1790841600, 4.0000812e-05, 4.0000812e-05, 3.9438904e-05, 3.9438904e-05, 0.011077918], [1790845200, 3.9438904e-05, 3.9438904e-05, 3.899621e-05, 3.899621e-05, 29.45223833], [1790848800, 3.899621e-05, 3.899621e-05, 3.8758113e-05, 3.887577e-05, 10.78882381], [1790856000, 3.887577e-05, 3.887577e-05, 3.8729135e-05, 3.8729135e-05, 0.027177738], [1790859600, 3.8729135e-05, 3.9333983e-05, 3.8606846e-05, 3.875584e-05, 11.25338742], [1790870400, 3.875584e-05, 3.9208917e-05, 3.440901e-05, 3.440901e-05, 787.65214111], [1790874000, 3.440901e-05, 3.6008756e-05, 3.440901e-05, 3.6008756e-05, 207.89938576], [1790877600, 3.6008756e-05, 3.6111497e-05, 3.5520325e-05, 3.577922e-05, 64.65418632], [1790881200, 3.577922e-05, 3.6321828e-05, 3.577922e-05, 3.5867526e-05, 66.093079146], [1790884800, 3.5867526e-05, 3.6720309e-05, 3.5867526e-05, 3.6613484e-05, 58.28981437], [1790888400, 3.6613484e-05, 3.6613484e-05, 3.6015214e-05, 3.6015214e-05, 1.99514893], [1790892000, 3.6015214e-05, 3.6145053e-05, 3.6015214e-05, 3.6145053e-05, 0.0028238444], [1790899200, 3.6145053e-05, 4.015055e-05, 3.6145053e-05, 3.6420798e-05, 1163.49025342], [1790902800, 3.6420798e-05, 3.6420798e-05, 3.5829606e-05, 3.5829606e-05, 110.076717795], [1790906400, 3.5829606e-05, 3.6131884e-05, 3.4822612e-05, 3.4822612e-05, 485.53014305], [1790910000, 3.4822612e-05, 3.4822612e-05, 3.0313798e-05, 3.0313798e-05, 657.5013234], [1790913600, 3.0313798e-05, 3.1198243e-05, 3.0206536e-05, 3.1198243e-05, 147.25328586], [1790917200, 3.1198243e-05, 3.1198243e-05, 2.9037263e-05, 2.9192392e-05, 328.089229362], [1790920800, 2.9192392e-05, 2.9420775e-05, 2.8232407e-05, 2.8232407e-05, 248.52235649], [1790924400, 2.8232407e-05, 2.8781264e-05, 2.8232407e-05, 2.8781264e-05, 104.88389783], [1790928000, 2.8781264e-05, 2.9095539e-05, 2.8781264e-05, 2.9095539e-05, 0.36918924], [1790931600, 2.9095539e-05, 2.9350885e-05, 2.8907128e-05, 2.9158392e-05, 86.02595411], [1790935200, 2.9158392e-05, 2.9158392e-05, 2.8785461e-05, 2.8785461e-05, 14.58656063], [1790942400, 2.8785461e-05, 3.1859013e-05, 2.8688423e-05, 2.8688423e-05, 1160.085419749], [1790946000, 2.8688423e-05, 2.9246983e-05, 2.8688423e-05, 2.9206422e-05, 43.04680501], [1790953200, 2.9206422e-05, 2.9206422e-05, 2.7111275e-05, 2.7359496e-05, 439.56076456], [1790956800, 2.7359496e-05, 2.7516173e-05, 2.7054159e-05, 2.7054159e-05, 7.47958964], [1790960400, 2.7054159e-05, 2.7054159e-05, 2.6547179e-05, 2.6631882e-05, 159.58238], [1790964000, 2.6631882e-05, 2.6631882e-05, 2.6046588e-05, 2.6046588e-05, 45.32245484], [1790967600, 2.6046588e-05, 2.6149435e-05, 2.6046588e-05, 2.6149435e-05, 9.87027897], [1790971200, 2.6149435e-05, 2.6149435e-05, 2.5787081e-05, 2.5787081e-05, 4.70044018], [1790982000, 2.5787081e-05, 2.5949215e-05, 2.5787081e-05, 2.5949215e-05, 3.068020102], [1790985600, 2.5949215e-05, 2.6589052e-05, 2.5949215e-05, 2.651388e-05, 156.50099352], [1790989200, 2.651388e-05, 2.6687011e-05, 2.5721138e-05, 2.5721138e-05, 182.49461903], [1790992800, 2.5721138e-05, 2.5928448e-05, 2.5721138e-05, 2.5928448e-05, 7.41364051], [1790996400, 2.5928448e-05, 2.5971802e-05, 2.5617474e-05, 2.5617474e-05, 35.94213817], [1791003600, 2.5617474e-05, 2.5678476e-05, 2.5617474e-05, 2.5678476e-05, 2.085109321], [1791007200, 2.5678476e-05, 2.5678476e-05, 2.5558616e-05, 2.5558616e-05, 41.78921701], [1791010800, 2.5558616e-05, 2.5558616e-05, 2.5449111e-05, 2.5449111e-05, 0.57869177], [1791014400, 2.5449111e-05, 2.576798e-05, 2.5374446e-05, 2.5374446e-05, 19.21934345], [1791021600, 2.5374446e-05, 2.5374446e-05, 2.5339025e-05, 2.5355454e-05, 3.97426061], [1791025200, 2.5355454e-05, 2.5684546e-05, 2.5355454e-05, 2.5684546e-05, 7.41049353], [1791028800, 2.5684546e-05, 2.5764611e-05, 2.5451425e-05, 2.5764611e-05, 8.35645501], [1791032400, 2.5764611e-05, 2.5987678e-05, 2.5764611e-05, 2.5987678e-05, 106.13677858], [1791039600, 2.5987678e-05, 2.6274478e-05, 2.571677e-05, 2.571677e-05, 123.39085734], [1791043200, 2.571677e-05, 2.571677e-05, 2.5502134e-05, 2.5502134e-05, 0.15513865], [1791046800, 2.5502134e-05, 2.5810989e-05, 2.5486782e-05, 2.5810989e-05, 21.082759381], [1791050400, 2.5810989e-05, 2.5848076e-05, 2.5810989e-05, 2.5848076e-05, 0.74124977], [1791057600, 2.5848076e-05, 2.5884678e-05, 2.5848076e-05, 2.5884678e-05, 4.89720171], [1791061200, 2.5884678e-05, 2.5977941e-05, 2.5877459e-05, 2.5977941e-05, 50.57536636], [1791064800, 2.5977941e-05, 2.6118212e-05, 2.5765967e-05, 2.6118212e-05, 11.98570061], [1791068400, 2.6118212e-05, 2.6118212e-05, 2.573987e-05, 2.573987e-05, 16.51176662], [1791072000, 2.573987e-05, 2.6533677e-05, 2.5684168e-05, 2.6533677e-05, 123.90487181], [1791075600, 2.6533677e-05, 2.6570461e-05, 2.6533677e-05, 2.6570461e-05, 0.64782687]]}, "0x0cfee38b217eb02dee212674c9af901073a23801": {"chain": "robinhood", "info": {"symbol": "nuBTC", "name": "Unvaxxed Sperm", "open_timestamp": 1788368880, "creation_timestamp": 1788368819, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 269, "launchpad": "o1_rwa", "launchpad_platform": "o1_rwa", "social_links": null, "price": {"address": "0x0cfee38b217eb02dee212674c9af901073a23801", "price": "0.0000068711745", "price_1m": "0.0000068711745", "price_5m": "0.0000068711745", "price_1h": "0.0000068711745", "price_6h": "0.0000068711745", "price_24h": "0.0000068960736", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 2, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "8.80553638", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "2.8474182", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "5.95811818", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 3, "hot_level": 0}, "liquidity": "2391.755462106892668807"}, "k": [[1788368400, 4.3866208e-06, 0.00046046347, 4.3866208e-06, 0.00038949073, 534870.993477], [1788372000, 0.00038949073, 0.00053880047, 0.0001721489, 0.00018539529, 329267.33642045], [1788375600, 0.00018539529, 0.00025960838, 9.9746178e-05, 0.00025960838, 71883.49481362], [1788379200, 0.00025960838, 0.00040791389, 0.00019954818, 0.00023624688, 55207.49693744], [1788382800, 0.00023624688, 0.00029707857, 0.00019475062, 0.00027236233, 32011.24215228], [1788386400, 0.00027236233, 0.00036908209, 0.00026937044, 0.00030282907, 25794.84571661], [1788390000, 0.00030282907, 0.00030282907, 0.00013114914, 0.0001592903, 33814.23180985], [1788393600, 0.0001592903, 0.00016700637, 8.8114566e-05, 9.8407687e-05, 16136.64731798], [1788397200, 9.8407687e-05, 0.00010751521, 8.7442796e-05, 8.7442796e-05, 3477.4018143], [1788400800, 8.7442796e-05, 0.00010105968, 5.9627257e-05, 5.9627257e-05, 8048.60734707], [1788404400, 5.9627257e-05, 7.2415783e-05, 5.7283058e-05, 7.2415783e-05, 3548.76826816], [1788408000, 7.2415783e-05, 8.6029191e-05, 6.7699717e-05, 6.9883368e-05, 3677.17688908], [1788411600, 6.9883368e-05, 6.9883368e-05, 4.7138592e-05, 4.7138592e-05, 3083.40564653], [1788415200, 4.7138592e-05, 4.7138592e-05, 3.9499663e-05, 4.0863915e-05, 1894.32259961], [1788418800, 4.0863915e-05, 4.9844385e-05, 3.9281874e-05, 4.9844385e-05, 1573.69847941], [1788422400, 4.9844385e-05, 0.00013975634, 4.9160702e-05, 0.00012030502, 12681.30985992], [1788426000, 0.00012030502, 0.00012765773, 9.6966212e-05, 0.00012765773, 5677.90790119], [1788429600, 0.00012765773, 0.00014834672, 9.1329326e-05, 0.00014834672, 11508.29610496], [1788433200, 0.00014834672, 0.00015783712, 0.00011609192, 0.00011724773, 7726.73314507], [1788436800, 0.00011724773, 0.00011724773, 5.9139417e-05, 7.6419135e-05, 9353.57049371], [1788440400, 7.6419135e-05, 8.2294488e-05, 7.447682e-05, 8.0451328e-05, 3832.055551161], [1788444000, 8.0451328e-05, 8.0451328e-05, 7.3116811e-05, 7.7204936e-05, 725.65979466], [1788447600, 7.7204936e-05, 0.00015333982, 7.7204936e-05, 0.00011692264, 23122.90567793], [1788451200, 0.00011692264, 0.00030047113, 8.388019e-05, 0.00021919987, 46169.98462234], [1788454800, 0.00021919987, 0.00024185179, 0.00014934102, 0.00015453228, 20574.91166197], [1788458400, 0.00015453228, 0.00016265806, 0.00014978116, 0.00015684279, 3812.15096157], [1788462000, 0.00015684279, 0.00018368064, 0.00014875808, 0.00015062768, 6799.015689683], [1788465600, 0.00015062768, 0.00015979434, 0.00011463913, 0.00011556543, 7521.1569409], [1788469200, 0.00011556543, 0.00012127638, 0.00010348016, 0.00011242514, 6933.37493383], [1788472800, 0.00011242514, 0.00011242514, 9.6206596e-05, 9.6206596e-05, 2200.73607318], [1788476400, 9.6206596e-05, 9.6206596e-05, 8.3041123e-05, 8.8671637e-05, 2673.15544907], [1788480000, 8.8671637e-05, 8.8671637e-05, 6.6874132e-05, 6.7411957e-05, 2553.7868305], [1788483600, 6.7411957e-05, 6.7411957e-05, 5.0245778e-05, 5.0245778e-05, 2623.12371661], [1788487200, 5.0245778e-05, 5.4147538e-05, 4.9859218e-05, 4.9859218e-05, 1874.82901603], [1788490800, 4.9859218e-05, 5.1135041e-05, 4.4643755e-05, 4.4643755e-05, 1895.58386141], [1788494400, 4.4643755e-05, 4.4897045e-05, 3.6860755e-05, 3.722127e-05, 1855.45999007], [1788498000, 3.722127e-05, 3.7513956e-05, 3.3097058e-05, 3.4415216e-05, 1103.62510418], [1788501600, 3.4415216e-05, 3.6491311e-05, 3.4415216e-05, 3.6491311e-05, 442.63131174], [1788505200, 3.6491311e-05, 6.3640039e-05, 3.6276399e-05, 6.2692931e-05, 4681.55082307], [1788508800, 6.2692931e-05, 6.6569141e-05, 6.0079521e-05, 6.0079521e-05, 2144.37833378], [1788512400, 6.0079521e-05, 0.00016928414, 5.9615508e-05, 0.00012573518, 42306.49899067], [1788516000, 0.00012573518, 0.00012849766, 8.1645628e-05, 8.8242928e-05, 8584.97688981], [1788519600, 8.8242928e-05, 9.65167e-05, 8.7461935e-05, 9.4314225e-05, 2056.13268537], [1788523200, 9.4314225e-05, 9.4545468e-05, 8.5794379e-05, 8.5794379e-05, 1630.87804554], [1788526800, 8.5794379e-05, 8.5794379e-05, 5.3642633e-05, 5.8800597e-05, 4973.52521888], [1788530400, 5.8800597e-05, 5.9901791e-05, 5.3657736e-05, 5.3948183e-05, 987.82140155], [1788534000, 5.3948183e-05, 7.9768912e-05, 5.3948183e-05, 7.9768912e-05, 4378.030457537], [1788537600, 7.9768912e-05, 8.4581071e-05, 7.5401278e-05, 7.6965757e-05, 1810.59426431], [1788541200, 7.6965757e-05, 7.6965757e-05, 6.9802442e-05, 6.9802442e-05, 1002.9709988], [1788544800, 6.9802442e-05, 6.9802442e-05, 5.8550248e-05, 5.8550248e-05, 1367.80013265], [1788548400, 5.8550248e-05, 6.0401036e-05, 5.8249126e-05, 6.0120583e-05, 791.50718214], [1788552000, 6.0120583e-05, 6.1792749e-05, 6.0120583e-05, 6.1792749e-05, 224.42285037], [1788555600, 6.1792749e-05, 6.2403928e-05, 5.7736012e-05, 5.7736012e-05, 941.8353723], [1788559200, 5.7736012e-05, 5.7736012e-05, 5.5721163e-05, 5.5721163e-05, 14.32493212], [1788562800, 5.5721163e-05, 5.8887396e-05, 5.5721163e-05, 5.832952e-05, 642.30303354], [1788566400, 5.832952e-05, 5.8412228e-05, 5.7788353e-05, 5.7788353e-05, 169.10094829], [1788570000, 5.7788353e-05, 5.7805696e-05, 5.7545204e-05, 5.7550742e-05, 205.83882191], [1788573600, 5.7550742e-05, 5.8048303e-05, 5.7550742e-05, 5.7886878e-05, 74.97262062], [1788577200, 5.7886878e-05, 5.7886878e-05, 5.6971166e-05, 5.6971166e-05, 87.32483423], [1788580800, 5.6971166e-05, 5.6971166e-05, 5.4986509e-05, 5.4986509e-05, 276.10827667], [1788584400, 5.4986509e-05, 5.4986509e-05, 4.4878577e-05, 4.4878577e-05, 1545.67060335], [1788588000, 4.4878577e-05, 6.0331475e-05, 4.4113179e-05, 4.442124e-05, 5591.12125382], [1788591600, 4.442124e-05, 4.442124e-05, 4.1722243e-05, 4.1817445e-05, 283.69677378], [1788595200, 4.1817445e-05, 4.1817445e-05, 3.9354644e-05, 3.9649037e-05, 434.76816549], [1788598800, 3.9649037e-05, 4.2221101e-05, 3.9649037e-05, 4.1694524e-05, 1026.29055327], [1788602400, 4.1694524e-05, 4.1694524e-05, 3.3906512e-05, 3.3906512e-05, 1514.056721698], [1788606000, 3.3906512e-05, 3.3906512e-05, 3.276166e-05, 3.276166e-05, 37.78141769], [1788609600, 3.276166e-05, 3.278759e-05, 3.1500525e-05, 3.1500525e-05, 295.94988953], [1788613200, 3.1500525e-05, 3.1500525e-05, 2.9563928e-05, 3.0055238e-05, 406.23980117], [1788616800, 3.0055238e-05, 3.0874516e-05, 2.7977819e-05, 2.7977819e-05, 717.21073015], [1788620400, 2.7977819e-05, 3.1484791e-05, 2.7977819e-05, 3.1484791e-05, 732.80033788], [1788624000, 3.1484791e-05, 3.1778128e-05, 3.0934583e-05, 3.0934583e-05, 10.69918998], [1788627600, 3.0934583e-05, 3.2021723e-05, 3.0153717e-05, 3.0153717e-05, 719.48523435], [1788631200, 3.0153717e-05, 3.0153717e-05, 2.8561116e-05, 2.9301025e-05, 30.38313088], [1788634800, 2.9301025e-05, 2.9301025e-05, 2.6870723e-05, 2.6870723e-05, 271.17299026], [1788638400, 2.6870723e-05, 2.7780801e-05, 2.6870723e-05, 2.7397139e-05, 109.91965648], [1788642000, 2.7397139e-05, 2.7416118e-05, 2.7063843e-05, 2.7218563e-05, 110.25960225], [1788649200, 2.7218563e-05, 2.7218563e-05, 2.5567792e-05, 2.5567792e-05, 519.16657878], [1788652800, 2.5567792e-05, 2.5567792e-05, 2.4111305e-05, 2.4111305e-05, 10.56171838], [1788656400, 2.4111305e-05, 2.4184192e-05, 2.4111305e-05, 2.4184192e-05, 31.81696354], [1788663600, 2.4184192e-05, 2.4317323e-05, 2.4184192e-05, 2.4317323e-05, 68.7466395], [1788667200, 2.4317323e-05, 2.5081199e-05, 2.4317323e-05, 2.5081199e-05, 244.90613473], [1788670800, 2.5081199e-05, 2.6052142e-05, 2.5081199e-05, 2.6052142e-05, 57.55652161], [1788674400, 2.6052142e-05, 2.6052142e-05, 2.5336951e-05, 2.5336951e-05, 247.40343049], [1788685200, 2.5336951e-05, 2.5336951e-05, 2.3467227e-05, 2.3467227e-05, 288.83625406], [1788688800, 2.3467227e-05, 2.3467227e-05, 2.344914e-05, 2.344914e-05, 9.2780108], [1788692400, 2.344914e-05, 2.3765121e-05, 2.344914e-05, 2.3621399e-05, 42.54239969], [1788696000, 2.3621399e-05, 2.3692299e-05, 2.3263287e-05, 2.3629778e-05, 53.91989632], [1788703200, 2.3629778e-05, 2.3629778e-05, 2.3020885e-05, 2.3020885e-05, 51.71701632], [1788706800, 2.3020885e-05, 2.3020885e-05, 2.2831378e-05, 2.2894734e-05, 157.913117], [1788710400, 2.2894734e-05, 2.2894734e-05, 2.2530749e-05, 2.2530749e-05, 74.32803967], [1788714000, 2.2530749e-05, 2.2829953e-05, 2.2483453e-05, 2.2757535e-05, 104.47070757], [1788717600, 2.2757535e-05, 2.2757535e-05, 2.1351725e-05, 2.1351725e-05, 331.67874793], [1788721200, 2.1351725e-05, 2.1351725e-05, 2.0898538e-05, 2.0898538e-05, 136.74224194], [1788724800, 2.0898538e-05, 3.7854103e-05, 2.0898538e-05, 3.7527209e-05, 3469.68633879], [1788728400, 3.7527209e-05, 3.8418743e-05, 3.7527209e-05, 3.8418743e-05, 187.24543523], [1788732000, 3.8418743e-05, 3.8418743e-05, 3.4162669e-05, 3.4162669e-05, 689.7089285], [1788735600, 3.4162669e-05, 3.4755845e-05, 3.4162669e-05, 3.4755845e-05, 8.9546718], [1788746400, 3.4755845e-05, 3.4755845e-05, 3.423029e-05, 3.423029e-05, 2.58354031], [1788764400, 3.423029e-05, 3.4234934e-05, 3.423029e-05, 3.4234934e-05, 45.35961441], [1788768000, 3.4234934e-05, 3.4234934e-05, 3.3825941e-05, 3.3825941e-05, 24.31028685], [1788775200, 3.3825941e-05, 3.3825941e-05, 3.3765164e-05, 3.3765164e-05, 38.83221176], [1788778800, 3.3765164e-05, 3.38288e-05, 3.2554314e-05, 3.2554314e-05, 420.069194692], [1788782400, 3.2554314e-05, 3.2554314e-05, 2.2269188e-05, 2.2269188e-05, 2038.69339635], [1788793200, 2.2269188e-05, 2.2269188e-05, 2.1094199e-05, 2.1353267e-05, 15.22880901], [1788804000, 2.1353267e-05, 2.1353267e-05, 2.0676357e-05, 2.0676357e-05, 181.5497426], [1788814800, 2.0676357e-05, 2.0676357e-05, 2.0540701e-05, 2.0540701e-05, 5.08338551], [1788818400, 2.0540701e-05, 2.0540701e-05, 2.009955e-05, 2.009955e-05, 222.47820633], [1788832800, 2.009955e-05, 2.009955e-05, 1.839047e-05, 1.839047e-05, 79.90867053], [1788847200, 1.839047e-05, 1.839047e-05, 1.8081822e-05, 1.8081822e-05, 29.38058461], [1788861600, 1.8081822e-05, 1.8081822e-05, 1.7287317e-05, 1.7287317e-05, 376.31751801], [1788876000, 1.7287317e-05, 1.7287317e-05, 1.6105218e-05, 1.6105218e-05, 19.68958542], [1788890400, 1.6105218e-05, 1.6286386e-05, 1.5693664e-05, 1.5693664e-05, 288.37648331], [1788897600, 1.5693664e-05, 1.5693664e-05, 1.1057999e-05, 1.1173847e-05, 1141.31082313], [1788901200, 1.1173847e-05, 1.1173847e-05, 1.0884115e-05, 1.0884115e-05, 21.24863149], [1788904800, 1.0884115e-05, 1.0884115e-05, 1.0764484e-05, 1.0764484e-05, 111.14868585], [1788908400, 1.0764484e-05, 1.0764484e-05, 1.0327991e-05, 1.0327991e-05, 98.02042461], [1788937200, 1.0327991e-05, 1.0327991e-05, 1.0311733e-05, 1.0311733e-05, 37.35498073], [1788948000, 1.0311733e-05, 1.0311733e-05, 1.013415e-05, 1.013415e-05, 35.45153035], [1788958800, 1.013415e-05, 1.013415e-05, 9.9108716e-06, 9.9108716e-06, 0.130756], [1788962400, 9.9108716e-06, 1.0082106e-05, 9.9108716e-06, 1.0082106e-05, 25.51589037], [1788966000, 1.0082106e-05, 1.0828361e-05, 1.0082106e-05, 1.0797758e-05, 249.18985306], [1788969600, 1.0797758e-05, 1.0797758e-05, 1.0414992e-05, 1.0414992e-05, 247.35093524], [1789034400, 1.0414992e-05, 1.0414992e-05, 1.0016495e-05, 1.0016495e-05, 42.25323253], [1789048800, 1.0016495e-05, 1.0016495e-05, 9.7732121e-06, 9.7732121e-06, 50.20868059], [1789052400, 9.7732121e-06, 9.7732121e-06, 9.5770181e-06, 9.5770181e-06, 1.24893409], [1789056000, 9.5770181e-06, 9.648586e-06, 9.5770181e-06, 9.648586e-06, 12.35294112], [1789070400, 9.648586e-06, 9.648586e-06, 9.6430164e-06, 9.6430164e-06, 2.70333552], [1789092000, 9.6430164e-06, 9.6430164e-06, 9.6049627e-06, 9.6049627e-06, 4.094644068], [1789095600, 9.6049627e-06, 9.608179e-06, 9.6049627e-06, 9.608179e-06, 5.22420728], [1789113600, 9.608179e-06, 9.608179e-06, 9.4335648e-06, 9.4335648e-06, 89.18539341], [1789135200, 9.4335648e-06, 9.4335648e-06, 9.3358453e-06, 9.3358453e-06, 29.92351335], [1789153200, 9.3358453e-06, 9.3358453e-06, 9.154699e-06, 9.154699e-06, 63.6913167], [1789156800, 9.154699e-06, 9.3953227e-06, 9.154699e-06, 9.3953227e-06, 120.92381546], [1789192800, 9.3953227e-06, 9.3953227e-06, 9.3570685e-06, 9.3570685e-06, 0.79913702], [1789225200, 9.3570685e-06, 9.3928731e-06, 9.3570685e-06, 9.3928731e-06, 3.71320088], [1789239600, 9.3928731e-06, 9.4011368e-06, 9.3928731e-06, 9.4011368e-06, 1.73693023], [1789243200, 9.4011368e-06, 9.4011368e-06, 9.184218e-06, 9.184218e-06, 203.12413401], [1789286400, 9.184218e-06, 9.184218e-06, 8.7597953e-06, 8.7597953e-06, 0.978846], [1789300800, 8.7597953e-06, 8.8263316e-06, 8.7597953e-06, 8.8263316e-06, 31.9095457], [1789369200, 8.8263316e-06, 8.8263316e-06, 8.6497245e-06, 8.6497245e-06, 0.86198], [1789394400, 8.6497245e-06, 8.7238084e-06, 8.6497245e-06, 8.7238084e-06, 0.43298425], [1789398000, 8.7238084e-06, 8.7238084e-06, 8.5458871e-06, 8.5458871e-06, 124.048929292], [1789408800, 8.5458871e-06, 8.5458871e-06, 8.2457785e-06, 8.2457785e-06, 54.048681075], [1789426800, 8.2457785e-06, 8.2457785e-06, 8.0941232e-06, 8.0941232e-06, 105.22227032], [1789502400, 8.0941232e-06, 8.0941232e-06, 7.7349043e-06, 7.7349043e-06, 86.54723737], [1789552800, 7.7349043e-06, 7.7349043e-06, 7.6469182e-06, 7.6469182e-06, 0.10922228], [1789556400, 7.6469182e-06, 7.6469182e-06, 7.6436673e-06, 7.6436673e-06, 12.45417748], [1789563600, 7.6436673e-06, 7.6436673e-06, 7.5839026e-06, 7.5839026e-06, 52.39027751], [1789599600, 7.5839026e-06, 7.5839026e-06, 7.5629307e-06, 7.5629307e-06, 10.78222341], [1789650000, 7.5629307e-06, 7.5629307e-06, 7.5124843e-06, 7.5124843e-06, 40.038645026], [1789653600, 7.5124843e-06, 7.5124843e-06, 7.5090775e-06, 7.5090775e-06, 1.15128436], [1789660800, 7.5090775e-06, 7.5090775e-06, 7.4083718e-06, 7.4083718e-06, 1.010896457], [1789678800, 7.4083718e-06, 7.4354064e-06, 7.4083718e-06, 7.4354064e-06, 19.31908662], [1789732800, 7.4354064e-06, 7.4354064e-06, 7.4253268e-06, 7.4253268e-06, 10.33370202], [1789776000, 7.4253268e-06, 7.4253268e-06, 7.3545022e-06, 7.3545022e-06, 19.66015837], [1789786800, 7.3545022e-06, 7.4954237e-06, 7.3545022e-06, 7.4954237e-06, 254.77212884], [1789887600, 7.4954237e-06, 7.4954237e-06, 7.3286739e-06, 7.3286739e-06, 4.89273206], [1789992000, 7.3286739e-06, 7.3286739e-06, 7.2287503e-06, 7.2287503e-06, 9.57649763], [1790103600, 7.2287503e-06, 7.2862695e-06, 7.2287503e-06, 7.2862695e-06, 4.14833841], [1790146800, 7.2862695e-06, 7.2862695e-06, 7.2703766e-06, 7.2703766e-06, 12.10356616], [1790344800, 7.2703766e-06, 7.4163991e-06, 7.2703766e-06, 7.4163991e-06, 11.92571818], [1790632800, 7.4163991e-06, 7.937059e-06, 7.4163991e-06, 7.937059e-06, 0.64540847], [1790683200, 7.937059e-06, 7.937059e-06, 7.4816633e-06, 7.4816633e-06, 29.76221633], [1790812800, 7.4816633e-06, 7.659767e-06, 7.4816633e-06, 7.659767e-06, 0.14666353], [1790989200, 7.659767e-06, 7.659767e-06, 6.8960736e-06, 6.8960736e-06, 118.12007031], [1791010800, 6.8960736e-06, 6.8960736e-06, 6.8943845e-06, 6.8943845e-06, 2.8474182], [1791021600, 6.8943845e-06, 6.8943845e-06, 6.8717413e-06, 6.8717413e-06, 3.12028585], [1791054000, 6.8717413e-06, 6.8717413e-06, 6.8711745e-06, 6.8711745e-06, 2.83783232]]}, "0xa3b6aee90017b72c0812dc1e013de70eb2917ba3": {"chain": "robinhood", "info": {"symbol": "EARN", "name": "EARN", "open_timestamp": 1788161063, "creation_timestamp": 1784823375, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 3008, "launchpad": "bankr", "launchpad_platform": "bankr", "social_links": null, "price": {"address": "0xa3b6aee90017b72c0812dc1e013de70eb2917ba3", "price": "0.000016347687", "price_1m": "0.000016347687", "price_5m": "0.000016347687", "price_1h": "0.000016781245", "price_6h": "0.000015432128", "price_24h": "0.000019531958", "buys_1m": 0, "buys_5m": 0, "buys_1h": 4, "buys_6h": 39, "buys_24h": 186, "sells_1m": 0, "sells_5m": 0, "sells_1h": 3, "sells_6h": 49, "sells_24h": 149, "volume_1m": "0", "volume_5m": "0", "volume_1h": "1460.26149809", "volume_6h": "9731.29900163", "volume_24h": "44424.60904038", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "472.9196451", "buy_volume_6h": "6453.095970284", "buy_volume_24h": "18941.93175707", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "987.34185298", "sell_volume_6h": "3278.20303134", "sell_volume_24h": "25482.67728331", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 7, "swaps_6h": 88, "swaps_24h": 335, "hot_level": 0}, "liquidity": "212961.23674648955242036131"}, "k": [[1784822400, 1.1104739e-07, 6.0940452e-07, 1.1104739e-07, 3.7632547e-07, 49405.1010794], [1784826000, 3.7632547e-07, 3.7632547e-07, 3.3200694e-07, 3.3459335e-07, 3280.028567342], [1784829600, 3.3459335e-07, 3.352968e-07, 3.3271757e-07, 3.3271757e-07, 66.043938732], [1784833200, 3.3271757e-07, 3.3271757e-07, 3.3235901e-07, 3.3235901e-07, 0.76709145], [1784851200, 3.3235901e-07, 3.3324082e-07, 3.3235901e-07, 3.3324082e-07, 0.883818], [1784872800, 3.3324082e-07, 3.413841e-07, 3.3324082e-07, 3.413841e-07, 912.72910893], [1784876400, 3.413841e-07, 3.4253987e-07, 3.413841e-07, 3.4253987e-07, 8.27770599], [1784880000, 3.4253987e-07, 3.4273515e-07, 3.4152894e-07, 3.4170459e-07, 11.9063], [1784883600, 3.4170459e-07, 3.4170459e-07, 3.3433045e-07, 3.3611565e-07, 364.12489061], [1784887200, 3.3611565e-07, 3.3660095e-07, 3.3611565e-07, 3.3660095e-07, 10.96790424], [1784890800, 3.3660095e-07, 3.4390242e-07, 3.3563232e-07, 3.4390242e-07, 412.77305708], [1784894400, 3.4390242e-07, 3.5405444e-07, 3.4390242e-07, 3.5405444e-07, 527.097485333], [1784898000, 3.5405444e-07, 3.5405444e-07, 3.4287314e-07, 3.4374645e-07, 527.88250934], [1784901600, 3.4374645e-07, 3.4374645e-07, 3.3885449e-07, 3.3885449e-07, 171.58842217], [1784905200, 3.3885449e-07, 3.4210372e-07, 3.3885449e-07, 3.4084868e-07, 101.81824584], [1784908800, 3.4084868e-07, 3.4084868e-07, 3.3795251e-07, 3.3795251e-07, 0.96244557], [1784912400, 3.3795251e-07, 3.4850321e-07, 3.3795251e-07, 3.4850321e-07, 261.81359059], [1784916000, 3.4850321e-07, 3.4850321e-07, 3.4628771e-07, 3.4628771e-07, 194.76522322], [1784919600, 3.4628771e-07, 4.9727709e-07, 3.4628771e-07, 3.831799e-07, 12175.41576165], [1784923200, 3.831799e-07, 3.8948114e-07, 3.6734749e-07, 3.6744084e-07, 2098.7482283], [1784926800, 3.6744084e-07, 3.7827404e-07, 3.6744084e-07, 3.7821345e-07, 289.24250014], [1784930400, 3.7821345e-07, 3.7821345e-07, 3.6815833e-07, 3.6815833e-07, 374.20218626], [1784934000, 3.6815833e-07, 3.7636928e-07, 3.6815833e-07, 3.7636928e-07, 313.79371776], [1784937600, 3.7636928e-07, 3.7636928e-07, 3.6400949e-07, 3.6558111e-07, 446.97540718], [1784941200, 3.6558111e-07, 3.6558111e-07, 3.6165558e-07, 3.6165558e-07, 7.42019269], [1784962800, 3.6165558e-07, 3.6919448e-07, 3.6165558e-07, 3.6919448e-07, 5.39931785], [1784970000, 3.6919448e-07, 3.6919448e-07, 3.6522487e-07, 3.6522487e-07, 270.12702194], [1784973600, 3.6522487e-07, 3.664607e-07, 3.6522487e-07, 3.664607e-07, 3.60249689], [1784980800, 3.664607e-07, 3.6651667e-07, 3.664607e-07, 3.6651667e-07, 5.40253366], [1784984400, 3.6651667e-07, 3.6651667e-07, 3.6181583e-07, 3.6181583e-07, 421.58017946], [1784988000, 3.6181583e-07, 3.6225198e-07, 3.6181583e-07, 3.6225198e-07, 9.048301022], [1784995200, 3.6225198e-07, 3.6225198e-07, 3.5945712e-07, 3.5945712e-07, 51.67864497], [1784998800, 3.5945712e-07, 3.6177559e-07, 3.5921785e-07, 3.5921785e-07, 29.7580366], [1785002400, 3.5921785e-07, 3.600666e-07, 3.5885169e-07, 3.600666e-07, 56.20943842], [1785006000, 3.600666e-07, 3.6161044e-07, 3.600666e-07, 3.6161044e-07, 44.11643493], [1785009600, 3.6161044e-07, 3.6161044e-07, 3.5806024e-07, 3.5962971e-07, 210.72380857], [1785016800, 3.5962971e-07, 3.5962971e-07, 3.5604534e-07, 3.5604534e-07, 9.00080815616], [1785024000, 3.5604534e-07, 3.569851e-07, 3.5604534e-07, 3.569851e-07, 9.31022916], [1785031200, 3.569851e-07, 3.569851e-07, 3.5693629e-07, 3.5693629e-07, 5.46743018], [1785049200, 3.5693629e-07, 3.5949245e-07, 3.5693629e-07, 3.5949245e-07, 2.73776682], [1785052800, 3.5949245e-07, 3.5955977e-07, 3.5949245e-07, 3.5955977e-07, 6.37945121], [1785056400, 3.5955977e-07, 3.595635e-07, 3.5955977e-07, 3.595635e-07, 0.18269868], [1785067200, 3.595635e-07, 3.595635e-07, 3.5938303e-07, 3.5938303e-07, 0.18313677], [1785081600, 3.5938303e-07, 3.599368e-07, 3.5440366e-07, 3.5440366e-07, 631.11535188], [1785088800, 3.5440366e-07, 3.5542613e-07, 3.5440366e-07, 3.5542613e-07, 324.8710197], [1785096000, 3.5542613e-07, 3.5542613e-07, 3.4886743e-07, 3.4886743e-07, 495.76774369], [1785128400, 3.4886743e-07, 3.4886743e-07, 3.3345243e-07, 3.3345243e-07, 807.51879416], [1785150000, 3.3345243e-07, 3.3345243e-07, 3.3325894e-07, 3.3325894e-07, 71.02358663], [1785157200, 3.3325894e-07, 3.3325894e-07, 3.1078888e-07, 3.1078888e-07, 1108.24044426], [1785164400, 3.1078888e-07, 3.1649634e-07, 3.1078888e-07, 3.1649634e-07, 1.13410507], [1785171600, 3.1649634e-07, 3.1649634e-07, 3.1598019e-07, 3.1598019e-07, 0.19014136], [1785182400, 3.1598019e-07, 3.1598019e-07, 3.1032233e-07, 3.1032233e-07, 7.48940003], [1785214800, 3.1032233e-07, 3.1032233e-07, 3.0568986e-07, 3.0568986e-07, 8.13438599], [1785218400, 3.0568986e-07, 3.1525033e-07, 3.0568986e-07, 3.1525033e-07, 0.18493408], [1785250800, 3.1525033e-07, 3.4786476e-07, 3.1054216e-07, 3.1054216e-07, 4580.68509564], [1785254400, 3.1054216e-07, 3.1696539e-07, 3.0747523e-07, 3.1696539e-07, 186.44899245], [1785261600, 3.1696539e-07, 3.1713844e-07, 3.1696539e-07, 3.1713844e-07, 1.87096189], [1785272400, 3.1713844e-07, 3.1987414e-07, 3.1713844e-07, 3.1987414e-07, 297.27457752], [1785304800, 3.1987414e-07, 3.2577602e-07, 3.1987414e-07, 3.2577602e-07, 0.19010079], [1785308400, 3.2577602e-07, 3.2577602e-07, 3.2570887e-07, 3.2570887e-07, 0.37942344], [1785322800, 3.2570887e-07, 3.2570887e-07, 3.2016345e-07, 3.208817e-07, 139.99766826], [1785333600, 3.208817e-07, 3.2923369e-07, 3.208817e-07, 3.2923369e-07, 0.37594656], [1785344400, 3.2923369e-07, 3.2923369e-07, 3.2843701e-07, 3.2843701e-07, 0.37604556], [1785391200, 3.2843701e-07, 3.2843701e-07, 3.2669921e-07, 3.2669921e-07, 0.18818513], [1785394800, 3.2669921e-07, 4.5871757e-07, 3.2669921e-07, 4.5871757e-07, 7544.73736622], [1785398400, 4.5871757e-07, 5.1289733e-07, 4.547122e-07, 5.1289733e-07, 580.4335664], [1785402000, 5.1289733e-07, 5.819209e-07, 5.1153959e-07, 5.1462483e-07, 1586.70810028], [1785405600, 5.1462483e-07, 5.1462483e-07, 3.8934156e-07, 3.8934156e-07, 2196.030251472], [1785412800, 3.8934156e-07, 3.9667671e-07, 3.8934156e-07, 3.9667671e-07, 195.37634598], [1785416400, 3.9667671e-07, 4.4458676e-07, 3.9667671e-07, 4.4458676e-07, 1924.9], [1785423600, 4.4458676e-07, 6.0096936e-07, 4.4458676e-07, 5.9457092e-07, 211.43792941], [1785427200, 5.9457092e-07, 6.2282687e-07, 5.9457092e-07, 6.2282687e-07, 122.98936251], [1785430800, 6.2282687e-07, 6.7698369e-07, 6.2282687e-07, 6.5128709e-07, 637.40329555], [1785438000, 6.5128709e-07, 6.7661191e-07, 6.5128709e-07, 6.7211153e-07, 34.98370908], [1785441600, 6.7211153e-07, 1.6227606e-06, 6.7211153e-07, 1.2310218e-06, 36827.38361675], [1785445200, 1.2310218e-06, 1.1440703e-05, 1.1797343e-06, 2.8976101e-06, 745713.95925941], [1785448800, 2.8976101e-06, 3.881761e-06, 1.1496987e-06, 1.1496987e-06, 86869.69316606], [1785452400, 1.1496987e-06, 2.7260595e-06, 1.1425072e-06, 2.4218875e-06, 28704.88930602], [1785456000, 2.4218875e-06, 2.9602555e-06, 1.1999055e-06, 1.5767934e-06, 28574.61288862], [1785459600, 1.5767934e-06, 1.7716446e-06, 1.207274e-06, 1.3273727e-06, 4926.88610894], [1785463200, 1.3273727e-06, 1.6873727e-06, 1.1777401e-06, 1.5454889e-06, 3803.83405012], [1785466800, 1.5454889e-06, 1.975121e-06, 1.5454889e-06, 1.9148106e-06, 6099.079679875], [1785470400, 1.9148106e-06, 2.1154845e-06, 1.4058546e-06, 1.4058546e-06, 7120.80136478], [1785474000, 1.4058546e-06, 1.5868901e-06, 1.3943623e-06, 1.5868901e-06, 1363.2975605], [1785477600, 1.5868901e-06, 1.7586435e-06, 1.5151367e-06, 1.6819661e-06, 943.48387689], [1785481200, 1.6819661e-06, 1.7718443e-06, 1.5445555e-06, 1.6515839e-06, 2465.47817392], [1785484800, 1.6515839e-06, 1.6939442e-06, 1.196897e-06, 1.347562e-06, 2680.1697005], [1785488400, 1.347562e-06, 1.5944969e-06, 1.347562e-06, 1.5841816e-06, 2756.18163087], [1785492000, 1.5841816e-06, 1.587518e-06, 1.0125642e-06, 1.3037257e-06, 2054.8389481], [1785495600, 1.3037257e-06, 1.64424e-06, 1.1763892e-06, 1.5110425e-06, 6580.096517164], [1785499200, 1.5110425e-06, 1.5110425e-06, 1.1728235e-06, 1.2028133e-06, 2618.96658582], [1785502800, 1.2028133e-06, 1.4007273e-06, 1.167727e-06, 1.1781594e-06, 3647.51896998], [1785506400, 1.1781594e-06, 1.1886982e-06, 1.1088219e-06, 1.1088219e-06, 4514.74351248], [1785510000, 1.1088219e-06, 1.1657337e-06, 1.1056234e-06, 1.1122884e-06, 1601.38506904], [1785513600, 1.1122884e-06, 1.2007058e-06, 1.1114861e-06, 1.1707372e-06, 5665.1958263], [1785517200, 1.1707372e-06, 1.7005706e-06, 1.1699197e-06, 1.5825728e-06, 11830.17269006], [1785520800, 1.5825728e-06, 2.1047627e-06, 1.5825728e-06, 1.9850621e-06, 5254.7538997], [1785524400, 1.9850621e-06, 1.9963361e-06, 1.4496058e-06, 1.4496058e-06, 2435.45846828], [1785528000, 1.4496058e-06, 1.491158e-06, 1.3910373e-06, 1.3910373e-06, 632.23331389], [1785531600, 1.3910373e-06, 1.4059557e-06, 1.1887805e-06, 1.3045798e-06, 2782.046980911], [1785535200, 1.3045798e-06, 1.3922711e-06, 1.2659611e-06, 1.2659611e-06, 1090.5901413], [1785538800, 1.2659611e-06, 1.8821119e-06, 1.2170292e-06, 1.5341566e-06, 10034.67020838], [1785542400, 1.5341566e-06, 1.5341566e-06, 1.3285574e-06, 1.3285574e-06, 460.13035256], [1785546000, 1.3285574e-06, 1.3285574e-06, 1.1810748e-06, 1.2282946e-06, 1476.68937271], [1785549600, 1.2282946e-06, 1.2282946e-06, 1.1765305e-06, 1.1940077e-06, 205.17450152], [1785553200, 1.1940077e-06, 1.2323171e-06, 1.1630169e-06, 1.1630169e-06, 1490.74389668], [1785556800, 1.1630169e-06, 1.2055267e-06, 1.1630169e-06, 1.169361e-06, 335.70436065], [1785560400, 1.169361e-06, 1.171539e-06, 1.148849e-06, 1.148849e-06, 113.20040431], [1785564000, 1.148849e-06, 1.2047638e-06, 1.148849e-06, 1.1785957e-06, 76.87867269], [1785567600, 1.1785957e-06, 1.1785957e-06, 1.1628316e-06, 1.1628316e-06, 152.53438307], [1785571200, 1.1628316e-06, 1.2154864e-06, 1.1536669e-06, 1.1810807e-06, 1500.29545351], [1785574800, 1.1810807e-06, 1.1810807e-06, 1.1681345e-06, 1.1681345e-06, 14.36867422], [1785578400, 1.1681345e-06, 1.2014337e-06, 1.1462133e-06, 1.1963915e-06, 90.70400822], [1785582000, 1.1963915e-06, 1.4050211e-06, 1.1455416e-06, 1.4050211e-06, 4461.48024075], [1785585600, 1.4050211e-06, 1.5893233e-06, 1.1768224e-06, 1.2259485e-06, 4106.48544774], [1785589200, 1.2259485e-06, 1.2259485e-06, 1.1671994e-06, 1.175229e-06, 117.13746429], [1785592800, 1.175229e-06, 1.2375799e-06, 1.175229e-06, 1.2001554e-06, 1646.25200603], [1785596400, 1.2001554e-06, 1.2001554e-06, 1.1807294e-06, 1.1807294e-06, 50.61575837], [1785600000, 1.1807294e-06, 1.189623e-06, 1.1801947e-06, 1.1875093e-06, 67.55638755], [1785603600, 1.1875093e-06, 1.1908691e-06, 1.1782008e-06, 1.1782008e-06, 115.1473912], [1785607200, 1.1782008e-06, 1.1882241e-06, 1.1782008e-06, 1.1837461e-06, 26.62551027], [1785610800, 1.1837461e-06, 1.2195419e-06, 1.1595267e-06, 1.1794354e-06, 926.31192384], [1785614400, 1.1794354e-06, 1.1810536e-06, 1.1755446e-06, 1.1810224e-06, 278.13761717], [1785618000, 1.1810224e-06, 1.1842378e-06, 1.1749426e-06, 1.1753835e-06, 77.54184373], [1785621600, 1.1753835e-06, 1.1773172e-06, 1.1753835e-06, 1.1770953e-06, 21.262175], [1785625200, 1.1770953e-06, 1.5598463e-06, 1.1770953e-06, 1.4396177e-06, 4228.095702775], [1785628800, 1.4396177e-06, 1.4396177e-06, 1.3942609e-06, 1.3968626e-06, 160.11649349], [1785632400, 1.3968626e-06, 1.4017759e-06, 1.1910263e-06, 1.1912634e-06, 1253.13942229], [1785636000, 1.1912634e-06, 1.2285278e-06, 1.1912634e-06, 1.2285278e-06, 370.29459961], [1785639600, 1.2285278e-06, 1.2418672e-06, 1.1684926e-06, 1.2418672e-06, 1483.27645456], [1785643200, 1.2418672e-06, 1.9275792e-06, 1.2418672e-06, 1.7715776e-06, 2729.26414442], [1785646800, 1.7715776e-06, 1.7715776e-06, 1.2663361e-06, 1.2663361e-06, 776.89336717], [1785650400, 1.2663361e-06, 1.2663361e-06, 1.2467586e-06, 1.2541427e-06, 23.29153435], [1785654000, 1.2541427e-06, 1.2541427e-06, 1.2028891e-06, 1.2028891e-06, 842.48359261], [1785657600, 1.2028891e-06, 1.2055731e-06, 1.1895403e-06, 1.1929593e-06, 802.44990295], [1785661200, 1.1929593e-06, 1.1957713e-06, 1.1749474e-06, 1.1957713e-06, 241.65506394], [1785664800, 1.1957713e-06, 1.2299806e-06, 1.1934691e-06, 1.1934691e-06, 105.50549808], [1785668400, 1.1934691e-06, 1.1934691e-06, 1.1442339e-06, 1.1547723e-06, 3255.013373967], [1785672000, 1.1547723e-06, 1.1871082e-06, 1.1330719e-06, 1.1556215e-06, 24.87912416], [1785675600, 1.1556215e-06, 1.1556215e-06, 1.1400712e-06, 1.1400712e-06, 20.25797572], [1785679200, 1.1400712e-06, 1.1571545e-06, 1.1326554e-06, 1.1530092e-06, 15.79053055], [1785682800, 1.1530092e-06, 1.1988078e-06, 1.1530092e-06, 1.1566575e-06, 40.94614635], [1785686400, 1.1566575e-06, 1.1661285e-06, 1.1548007e-06, 1.1553444e-06, 193.27566601], [1785690000, 1.1553444e-06, 1.1570614e-06, 1.154656e-06, 1.1570614e-06, 8.69163312], [1785693600, 1.1570614e-06, 1.1883133e-06, 1.1529883e-06, 1.1640525e-06, 38.90895564], [1785697200, 1.1640525e-06, 1.1849436e-06, 1.1525184e-06, 1.1575192e-06, 112.95276122], [1785700800, 1.1575192e-06, 1.1642054e-06, 1.1332e-06, 1.137552e-06, 1741.28836186], [1785704400, 1.137552e-06, 1.1673445e-06, 1.1323909e-06, 1.1372946e-06, 74.25053404], [1785708000, 1.1372946e-06, 1.1655316e-06, 1.1153593e-06, 1.1655316e-06, 195.86965647], [1785711600, 1.1655316e-06, 1.1655316e-06, 1.10781e-06, 1.10781e-06, 176.86811561], [1785715200, 1.10781e-06, 1.135663e-06, 1.10781e-06, 1.1343727e-06, 150.44705273], [1785718800, 1.1343727e-06, 1.1346922e-06, 1.1304955e-06, 1.1304955e-06, 122.76933868], [1785722400, 1.1304955e-06, 1.1579682e-06, 1.1287178e-06, 1.1579682e-06, 841.95076418], [1785726000, 1.1579682e-06, 1.1579682e-06, 1.1187583e-06, 1.1380829e-06, 269.60120484], [1785729600, 1.1380829e-06, 1.1380829e-06, 1.1293146e-06, 1.1296009e-06, 40.3608816], [1785733200, 1.1296009e-06, 1.1846785e-06, 1.1296009e-06, 1.1846785e-06, 2502.53148853], [1785736800, 1.1846785e-06, 1.1846785e-06, 1.1346574e-06, 1.1370512e-06, 1701.077110007], [1785740400, 1.1370512e-06, 1.1409206e-06, 1.1191857e-06, 1.1336256e-06, 602.062297686], [1785744000, 1.1336256e-06, 1.15084e-06, 1.125291e-06, 1.15084e-06, 1576.6986449], [1785747600, 1.15084e-06, 1.1543156e-06, 1.1402811e-06, 1.1402811e-06, 712.58604019], [1785751200, 1.1402811e-06, 1.2267969e-06, 1.1402811e-06, 1.1844369e-06, 7026.2236148], [1785754800, 1.1844369e-06, 1.1975266e-06, 1.1712577e-06, 1.181052e-06, 801.75833071], [1785758400, 1.181052e-06, 1.2175683e-06, 1.1803313e-06, 1.1877802e-06, 1216.75786495], [1785762000, 1.1877802e-06, 1.2286069e-06, 1.1877802e-06, 1.1901687e-06, 124.66787546], [1785765600, 1.1901687e-06, 1.2277052e-06, 1.1736919e-06, 1.2015013e-06, 556.43868277], [1785769200, 1.2015013e-06, 1.2086029e-06, 1.1923291e-06, 1.2086029e-06, 1407.47274808], [1785772800, 1.2086029e-06, 1.6724695e-06, 1.195425e-06, 1.5482168e-06, 3258.14113593], [1785776400, 1.5482168e-06, 1.6316387e-06, 1.4333864e-06, 1.4937087e-06, 867.16075724], [1785780000, 1.4937087e-06, 1.4937087e-06, 1.40572e-06, 1.40572e-06, 230.86510387], [1785783600, 1.40572e-06, 1.40572e-06, 1.2974087e-06, 1.2974087e-06, 1155.79472345], [1785787200, 1.2974087e-06, 1.3606643e-06, 1.2618844e-06, 1.3165658e-06, 2212.6602178], [1785790800, 1.3165658e-06, 1.3165658e-06, 1.301987e-06, 1.3082626e-06, 175.3168809], [1785794400, 1.3082626e-06, 1.3082626e-06, 1.2675006e-06, 1.2675006e-06, 252.16173048], [1785798000, 1.2675006e-06, 1.2694693e-06, 1.2675006e-06, 1.2694693e-06, 62.16943293], [1785801600, 1.2694693e-06, 1.2694693e-06, 1.2495034e-06, 1.2495034e-06, 275.56728784], [1785808800, 1.2495034e-06, 1.2716979e-06, 1.2186935e-06, 1.2716979e-06, 1594.48838049], [1785812400, 1.2716979e-06, 1.2783331e-06, 1.2473231e-06, 1.2696766e-06, 163.72183647], [1785816000, 1.2696766e-06, 1.2725953e-06, 1.2696766e-06, 1.2725953e-06, 1.99167933], [1785819600, 1.2725953e-06, 1.2725953e-06, 1.269556e-06, 1.269556e-06, 28.28445343], [1785823200, 1.269556e-06, 1.3266538e-06, 1.269556e-06, 1.3266538e-06, 636.37487244], [1785830400, 1.3266538e-06, 1.4091991e-06, 1.3203643e-06, 1.3844474e-06, 465.22106502], [1785834000, 1.3844474e-06, 1.4327668e-06, 1.2812393e-06, 1.2856544e-06, 1353.0031267881], [1785837600, 1.2856544e-06, 1.3723245e-06, 1.2273565e-06, 1.2273565e-06, 2890.47575626], [1785841200, 1.2273565e-06, 1.2273565e-06, 1.1970642e-06, 1.1970642e-06, 847.86991888], [1785848400, 1.1970642e-06, 1.2526539e-06, 1.1925162e-06, 1.1925162e-06, 2397.38834295], [1785852000, 1.1925162e-06, 1.2104433e-06, 1.1859824e-06, 1.2073885e-06, 588.49688867], [1785855600, 1.2073885e-06, 1.2111457e-06, 1.1919496e-06, 1.1919496e-06, 61.84775855], [1785859200, 1.1919496e-06, 1.2117852e-06, 1.1919496e-06, 1.2113755e-06, 9.15339633], [1785862800, 1.2113755e-06, 1.2137101e-06, 1.2113755e-06, 1.2137101e-06, 295.50385668], [1785866400, 1.2137101e-06, 1.2137101e-06, 1.1876871e-06, 1.1876871e-06, 999.13393109], [1785873600, 1.1876871e-06, 1.2214595e-06, 1.1876871e-06, 1.2214595e-06, 1502.41998107], [1785877200, 1.2214595e-06, 1.2781491e-06, 1.2010131e-06, 1.2396759e-06, 3191.45849687], [1785880800, 1.2396759e-06, 1.2445267e-06, 1.2396759e-06, 1.2445267e-06, 193.42424011], [1785884400, 1.2445267e-06, 1.2445267e-06, 1.221112e-06, 1.221112e-06, 3.99868507], [1785888000, 1.221112e-06, 1.2365818e-06, 1.221112e-06, 1.2365818e-06, 12.021261438], [1785895200, 1.2365818e-06, 1.2365818e-06, 1.2341367e-06, 1.2341367e-06, 147.27108203], [1785898800, 1.2341367e-06, 1.273393e-06, 1.2332411e-06, 1.2456212e-06, 5.97363816], [1785902400, 1.2456212e-06, 1.2456212e-06, 1.2390814e-06, 1.2399451e-06, 3.035981972], [1785906000, 1.2399451e-06, 1.2399451e-06, 1.224263e-06, 1.224263e-06, 6.98040865], [1785913200, 1.224263e-06, 1.2450494e-06, 1.2233532e-06, 1.2403289e-06, 148.095560527], [1785916800, 1.2403289e-06, 1.2403289e-06, 1.2388852e-06, 1.2388852e-06, 0.32889892], [1785920400, 1.2388852e-06, 1.2388852e-06, 1.2223994e-06, 1.2223994e-06, 86.45756057], [1785924000, 1.2223994e-06, 1.247077e-06, 1.2223994e-06, 1.2383404e-06, 110.32828369], [1785927600, 1.2383404e-06, 1.2469522e-06, 1.2199955e-06, 1.2299004e-06, 1399.74717891], [1785931200, 1.2299004e-06, 1.2299004e-06, 1.2172831e-06, 1.2172831e-06, 0.3569024], [1785934800, 1.2172831e-06, 1.2392055e-06, 1.2172831e-06, 1.231466e-06, 385.44497426], [1785938400, 1.231466e-06, 1.2453403e-06, 1.231466e-06, 1.2453403e-06, 9.24212126], [1785942000, 1.2453403e-06, 1.2468367e-06, 1.218327e-06, 1.218327e-06, 1037.37815824], [1785945600, 1.218327e-06, 1.2255833e-06, 1.2142431e-06, 1.2228123e-06, 452.9877274], [1785949200, 1.2228123e-06, 1.2353381e-06, 1.2216952e-06, 1.2353381e-06, 141.77554687], [1785952800, 1.2353381e-06, 1.2353381e-06, 1.2328182e-06, 1.2328182e-06, 15.4703252], [1785956400, 1.2328182e-06, 1.2576379e-06, 1.2010559e-06, 1.2188102e-06, 845.11779967], [1785960000, 1.2188102e-06, 1.2218237e-06, 1.2077693e-06, 1.2077693e-06, 960.15750871], [1785963600, 1.2077693e-06, 1.2077693e-06, 1.2020221e-06, 1.2020221e-06, 312.44392252], [1785967200, 1.2020221e-06, 1.2455417e-06, 1.2010705e-06, 1.2455417e-06, 1243.83991678], [1785970800, 1.2455417e-06, 1.2631277e-06, 1.2325195e-06, 1.2325195e-06, 2206.025363353], [1785978000, 1.2325195e-06, 1.2392026e-06, 1.2178191e-06, 1.2392026e-06, 88.20428276], [1785985200, 1.2392026e-06, 1.2392026e-06, 1.2387023e-06, 1.2387023e-06, 29.20752889], [1785988800, 1.2387023e-06, 1.2387023e-06, 1.2097187e-06, 1.2097187e-06, 769.41909367], [1785992400, 1.2097187e-06, 1.229349e-06, 1.2097187e-06, 1.229349e-06, 97.47209076], [1785999600, 1.229349e-06, 1.229349e-06, 1.2201573e-06, 1.2201573e-06, 149.013619683], [1786006800, 1.2201573e-06, 1.2257335e-06, 1.2201573e-06, 1.2257335e-06, 108.71537785], [1786010400, 1.2257335e-06, 1.2257335e-06, 1.2193821e-06, 1.2193821e-06, 99.8630083], [1786014000, 1.2193821e-06, 1.2193821e-06, 1.1893103e-06, 1.1893103e-06, 2581.65252347], [1786021200, 1.1893103e-06, 1.2229798e-06, 1.1893103e-06, 1.2229798e-06, 106.044474816], [1786024800, 1.2229798e-06, 1.5081128e-06, 1.1899228e-06, 1.1899228e-06, 28990.73596248], [1786028400, 1.1899228e-06, 1.2585718e-06, 1.1894155e-06, 1.2207782e-06, 4608.97058829], [1786032000, 1.2207782e-06, 1.2595173e-06, 1.2016407e-06, 1.2203058e-06, 1579.98336947], [1786035600, 1.2203058e-06, 1.2203058e-06, 1.2079654e-06, 1.2079654e-06, 308.7939615], [1786039200, 1.2079654e-06, 1.2164914e-06, 1.2079654e-06, 1.2090034e-06, 73.40159722], [1786042800, 1.2090034e-06, 1.2178594e-06, 1.19591e-06, 1.19591e-06, 152.19180626], [1786046400, 1.19591e-06, 1.2200945e-06, 1.19591e-06, 1.2179032e-06, 205.3627533], [1786050000, 1.2179032e-06, 1.2179032e-06, 1.2093258e-06, 1.2093258e-06, 9.53928929], [1786053600, 1.2093258e-06, 1.2093258e-06, 1.1732915e-06, 1.1732915e-06, 228.64992978], [1786057200, 1.1732915e-06, 1.2073508e-06, 1.1732915e-06, 1.2073508e-06, 2.97750169], [1786060800, 1.2073508e-06, 1.2073508e-06, 1.1862643e-06, 1.1980654e-06, 1164.82061385], [1786064400, 1.1980654e-06, 1.1980654e-06, 1.1809454e-06, 1.1809454e-06, 591.22111016], [1786075200, 1.1809454e-06, 1.197968e-06, 1.1809454e-06, 1.1894063e-06, 41.55364829], [1786078800, 1.1894063e-06, 1.2217651e-06, 1.1894063e-06, 1.2217651e-06, 150.235767], [1786082400, 1.2217651e-06, 1.2217651e-06, 1.1914167e-06, 1.1914167e-06, 12.24228698], [1786089600, 1.1914167e-06, 1.1978122e-06, 1.1899268e-06, 1.1978122e-06, 25.083578875], [1786093200, 1.1978122e-06, 1.2304334e-06, 1.176183e-06, 1.176183e-06, 238.621272], [1786096800, 1.176183e-06, 1.2012692e-06, 1.176183e-06, 1.2012692e-06, 11.76131938], [1786100400, 1.2012692e-06, 3.4832733e-06, 1.2012692e-06, 3.4610301e-06, 88593.37391614], [1786104000, 3.4610301e-06, 3.4610301e-06, 1.67451e-06, 2.1768338e-06, 43450.92432238], [1786107600, 2.1768338e-06, 3.1100771e-06, 2.0941418e-06, 3.0139516e-06, 31260.35341877], [1786111200, 3.0139516e-06, 3.0139516e-06, 2.3333547e-06, 2.4044329e-06, 12095.56976993], [1786114800, 2.4044329e-06, 3.0061324e-06, 2.1652851e-06, 2.7675422e-06, 9993.63406734], [1786118400, 2.7675422e-06, 3.2161046e-06, 2.7118432e-06, 2.997044e-06, 6779.3215819], [1786122000, 2.997044e-06, 3.0288129e-06, 2.7860863e-06, 2.7860863e-06, 2072.66153178], [1786125600, 2.7860863e-06, 2.8664306e-06, 2.6918443e-06, 2.6918443e-06, 776.49695847], [1786129200, 2.6918443e-06, 2.6918443e-06, 2.4438182e-06, 2.4438182e-06, 1302.79995173], [1786132800, 2.4438182e-06, 2.4438182e-06, 2.0611984e-06, 2.2433422e-06, 2734.89152973], [1786136400, 2.2433422e-06, 2.3749716e-06, 2.0549515e-06, 2.3749716e-06, 2291.36928028], [1786140000, 2.3749716e-06, 3.1446519e-06, 2.3668204e-06, 2.546075e-06, 9413.49235536], [1786143600, 2.546075e-06, 3.8275817e-06, 2.546075e-06, 3.7748121e-06, 9743.46578197], [1786147200, 3.7748121e-06, 4.2390092e-06, 3.6936923e-06, 3.7140543e-06, 12623.96869415], [1786150800, 3.7140543e-06, 3.8659563e-06, 3.7140543e-06, 3.7365283e-06, 1411.9116854], [1786154400, 3.7365283e-06, 3.8754833e-06, 3.6891177e-06, 3.6891177e-06, 519.1710626], [1786158000, 3.6891177e-06, 3.7289574e-06, 3.6195632e-06, 3.6463582e-06, 702.97831136], [1786161600, 3.6463582e-06, 3.6463582e-06, 3.4270759e-06, 3.4270759e-06, 1525.93061916], [1786165200, 3.4270759e-06, 3.4270759e-06, 3.2490348e-06, 3.2558786e-06, 2004.48016926], [1786168800, 3.2558786e-06, 3.7597132e-06, 3.2404626e-06, 3.6227699e-06, 4096.75187016], [1786172400, 3.6227699e-06, 4.0802721e-06, 3.6227699e-06, 3.9096777e-06, 4577.080858862], [1786176000, 3.9096777e-06, 3.9487228e-06, 3.6407925e-06, 3.6970092e-06, 2746.014435789], [1786179600, 3.6970092e-06, 3.9978449e-06, 3.465132e-06, 3.465132e-06, 6279.016016746], [1786183200, 3.465132e-06, 3.7083509e-06, 3.4167395e-06, 3.7083509e-06, 2257.89590059], [1786186800, 3.7083509e-06, 3.8112126e-06, 3.6670224e-06, 3.7435923e-06, 312.70046951], [1786190400, 3.7435923e-06, 3.8587221e-06, 3.7435923e-06, 3.8024146e-06, 723.17077756], [1786194000, 3.8024146e-06, 4.0216056e-06, 3.5714024e-06, 4.0216056e-06, 5065.95734068], [1786197600, 4.0216056e-06, 4.0216056e-06, 3.8890237e-06, 3.8940666e-06, 63.49857727], [1786201200, 3.8940666e-06, 3.9905582e-06, 3.8022526e-06, 3.8022526e-06, 1157.62422608], [1786204800, 3.8022526e-06, 3.8022526e-06, 3.2277887e-06, 3.3376958e-06, 5289.88778238], [1786208400, 3.3376958e-06, 3.3376958e-06, 3.1840946e-06, 3.1840946e-06, 232.67244504], [1786212000, 3.1840946e-06, 3.1840946e-06, 3.1377236e-06, 3.1426793e-06, 1269.029442669], [1786215600, 3.1426793e-06, 3.2402874e-06, 3.0584279e-06, 3.0621098e-06, 1367.95504539], [1786219200, 3.0621098e-06, 3.0621098e-06, 2.9911198e-06, 2.9911198e-06, 622.0079609687], [1786222800, 2.9911198e-06, 3.0069158e-06, 2.9434479e-06, 2.9434479e-06, 325.13636266], [1786226400, 2.9434479e-06, 2.9434479e-06, 2.8765819e-06, 2.922734e-06, 385.85361589], [1786230000, 2.922734e-06, 2.922734e-06, 2.8733006e-06, 2.8943409e-06, 133.10605124], [1786233600, 2.8943409e-06, 3.369559e-06, 2.4840679e-06, 3.369559e-06, 2382.43196439], [1786237200, 3.369559e-06, 3.369559e-06, 2.4902485e-06, 2.5445999e-06, 276.92687747], [1786240800, 2.5445999e-06, 2.5445999e-06, 2.5100384e-06, 2.5284084e-06, 123.10241821], [1786244400, 2.5284084e-06, 2.5284084e-06, 2.4983038e-06, 2.5143376e-06, 89.15558792], [1786248000, 2.5143376e-06, 2.5161428e-06, 2.4698153e-06, 2.4698153e-06, 191.078812377], [1786251600, 2.4698153e-06, 2.4795993e-06, 2.4367531e-06, 2.4697425e-06, 108.91188188], [1786255200, 2.4697425e-06, 2.5904709e-06, 2.4657986e-06, 2.5904709e-06, 705.80507122], [1786258800, 2.5904709e-06, 2.7381824e-06, 2.5904709e-06, 2.7323663e-06, 1116.14954481], [1786262400, 2.7323663e-06, 2.7356904e-06, 2.7061434e-06, 2.7061434e-06, 57.36709306], [1786266000, 2.7061434e-06, 2.7061434e-06, 2.5853847e-06, 2.5868204e-06, 742.10238063], [1786269600, 2.5868204e-06, 2.6042156e-06, 2.5384326e-06, 2.5625058e-06, 271.25361397], [1786273200, 2.5625058e-06, 2.5791071e-06, 2.5288095e-06, 2.5288095e-06, 428.26090358], [1786276800, 2.5288095e-06, 2.5288095e-06, 2.4951686e-06, 2.5179267e-06, 615.6875463], [1786280400, 2.5179267e-06, 2.5179267e-06, 2.3874646e-06, 2.4370314e-06, 438.13771186], [1786284000, 2.4370314e-06, 2.5395482e-06, 2.4306633e-06, 2.5209618e-06, 666.30699725], [1786287600, 2.5209618e-06, 2.5209618e-06, 2.4607385e-06, 2.4607385e-06, 324.2169169], [1786291200, 2.4607385e-06, 2.4607385e-06, 2.3554628e-06, 2.4137079e-06, 916.66939015], [1786294800, 2.4137079e-06, 2.4137079e-06, 1.9548029e-06, 1.9548029e-06, 2181.8983088], [1786298400, 1.9548029e-06, 2.0001184e-06, 1.7131407e-06, 1.7640783e-06, 1693.23129348], [1786302000, 1.7640783e-06, 1.7640783e-06, 1.6797152e-06, 1.744656e-06, 465.80914315], [1786305600, 1.744656e-06, 1.7629192e-06, 1.6648049e-06, 1.6927974e-06, 299.54565596], [1786309200, 1.6927974e-06, 1.7589672e-06, 1.6924994e-06, 1.728088e-06, 612.37365013], [1786312800, 1.728088e-06, 2.1617121e-06, 1.728088e-06, 2.1107356e-06, 2165.75824555], [1786316400, 2.1107356e-06, 2.3598151e-06, 2.1107356e-06, 2.2910439e-06, 1310.75592825], [1786320000, 2.2910439e-06, 2.5343522e-06, 2.2910439e-06, 2.5343522e-06, 1570.23218396], [1786323600, 2.5343522e-06, 2.8936513e-06, 2.4734918e-06, 2.4879263e-06, 4433.96264072], [1786327200, 2.4879263e-06, 2.5448228e-06, 2.4879263e-06, 2.5448228e-06, 47.605635], [1786338000, 2.5448228e-06, 2.5448228e-06, 2.42217e-06, 2.42217e-06, 439.49878373], [1786341600, 2.42217e-06, 2.42217e-06, 2.4085881e-06, 2.4085881e-06, 45.54496212], [1786345200, 2.4085881e-06, 2.7332901e-06, 2.4085881e-06, 2.7332901e-06, 1789.21171612], [1786348800, 2.7332901e-06, 2.738918e-06, 2.658694e-06, 2.658694e-06, 172.65542534], [1786352400, 2.658694e-06, 2.7748701e-06, 2.6013315e-06, 2.7748701e-06, 677.89422272], [1786356000, 2.7748701e-06, 2.8302517e-06, 2.7748701e-06, 2.8302517e-06, 577.68414848], [1786359600, 2.8302517e-06, 2.9363189e-06, 2.8302517e-06, 2.9104929e-06, 429.82427998], [1786363200, 2.9104929e-06, 2.9104929e-06, 2.8809533e-06, 2.8809533e-06, 14.5829372], [1786366800, 2.8809533e-06, 2.9506985e-06, 2.8809533e-06, 2.9431999e-06, 637.47491002], [1786370400, 2.9431999e-06, 3.0818687e-06, 2.9346382e-06, 2.9985709e-06, 2273.40917147], [1786374000, 2.9985709e-06, 2.9985709e-06, 2.4301211e-06, 2.4301211e-06, 4411.20845695], [1786377600, 2.4301211e-06, 2.4530215e-06, 2.3674149e-06, 2.4530215e-06, 487.3211112], [1786381200, 2.4530215e-06, 2.4557416e-06, 2.2636816e-06, 2.2636816e-06, 1434.89415518], [1786384800, 2.2636816e-06, 2.2636816e-06, 2.2124469e-06, 2.2238898e-06, 20.85473139], [1786388400, 2.2238898e-06, 2.2692798e-06, 2.2130942e-06, 2.214058e-06, 41.97415192], [1786392000, 2.214058e-06, 2.2758028e-06, 2.1976246e-06, 2.1976635e-06, 88.39808384], [1786395600, 2.1976635e-06, 2.2796299e-06, 2.1235223e-06, 2.2574664e-06, 775.14373816], [1786399200, 2.2574664e-06, 2.2574664e-06, 2.1817103e-06, 2.210105e-06, 279.90044795], [1786402800, 2.210105e-06, 2.2357737e-06, 2.1051799e-06, 2.2357737e-06, 613.37970633], [1786406400, 2.2357737e-06, 2.3502671e-06, 2.1626899e-06, 2.2078417e-06, 2498.023341526], [1786410000, 2.2078417e-06, 2.3938699e-06, 2.1513274e-06, 2.3938699e-06, 1070.94270701], [1786413600, 2.3938699e-06, 2.3938699e-06, 2.2972084e-06, 2.3166664e-06, 519.33846915], [1786417200, 2.3166664e-06, 2.3283569e-06, 2.2616885e-06, 2.3283569e-06, 67.20688881], [1786420800, 2.3283569e-06, 2.3322141e-06, 2.0885309e-06, 2.0885309e-06, 1105.50765912], [1786424400, 2.0885309e-06, 2.1304033e-06, 1.8963725e-06, 1.8963725e-06, 827.61029894], [1786428000, 1.8963725e-06, 1.9458914e-06, 1.8963725e-06, 1.9458914e-06, 18.548343], [1786431600, 1.9458914e-06, 1.9458914e-06, 1.581381e-06, 1.581381e-06, 1261.50386721], [1786435200, 1.581381e-06, 1.6368239e-06, 1.410576e-06, 1.410576e-06, 782.28099935], [1786438800, 1.410576e-06, 1.5480201e-06, 1.296564e-06, 1.5480201e-06, 791.90589365], [1786442400, 1.5480201e-06, 1.8197376e-06, 1.5480201e-06, 1.8197376e-06, 1133.86799891], [1786446000, 1.8197376e-06, 1.829484e-06, 1.7888744e-06, 1.7888744e-06, 228.28606137], [1786449600, 1.7888744e-06, 1.8107658e-06, 1.7819029e-06, 1.8107658e-06, 95.67095643], [1786453200, 1.8107658e-06, 1.8107658e-06, 1.7766923e-06, 1.7766923e-06, 14.22202487], [1786456800, 1.7766923e-06, 2.1504553e-06, 1.7766923e-06, 2.1504553e-06, 372.85444215], [1786460400, 2.1504553e-06, 2.1504553e-06, 1.8785549e-06, 1.8785549e-06, 12.85649526], [1786464000, 1.8785549e-06, 1.8785549e-06, 1.8741904e-06, 1.8741904e-06, 19.69755382], [1786467600, 1.8741904e-06, 1.9319095e-06, 1.8741904e-06, 1.9319095e-06, 39.41635946], [1786471200, 1.9319095e-06, 2.0661515e-06, 1.863503e-06, 1.8977217e-06, 3158.80140834], [1786474800, 1.8977217e-06, 1.9369094e-06, 1.8935053e-06, 1.9369094e-06, 349.50213787], [1786478400, 1.9369094e-06, 1.96663e-06, 1.9369094e-06, 1.96663e-06, 177.55314456], [1786482000, 1.96663e-06, 1.96663e-06, 1.9390981e-06, 1.9390981e-06, 351.73686896], [1786485600, 1.9390981e-06, 1.9390981e-06, 1.6685966e-06, 1.6952211e-06, 1543.32936334], [1786489200, 1.6952211e-06, 1.81826e-06, 1.5913341e-06, 1.606794e-06, 1347.039217586], [1786492800, 1.606794e-06, 1.7108499e-06, 1.606794e-06, 1.6865546e-06, 355.4399897], [1786496400, 1.6865546e-06, 1.6865546e-06, 1.6541585e-06, 1.6765875e-06, 193.76170142], [1786500000, 1.6765875e-06, 1.6867992e-06, 1.648738e-06, 1.648738e-06, 126.55011612], [1786503600, 1.648738e-06, 1.7570148e-06, 1.648738e-06, 1.7570148e-06, 178.683932], [1786510800, 1.7570148e-06, 1.7992194e-06, 1.2445242e-06, 1.6554549e-06, 4543.55803277], [1786514400, 1.6554549e-06, 1.7891597e-06, 1.2526159e-06, 1.6855962e-06, 2246.94475264], [1786518000, 1.6855962e-06, 1.7017695e-06, 1.6827323e-06, 1.7017695e-06, 101.75966119], [1786521600, 1.7017695e-06, 1.8134384e-06, 1.7017695e-06, 1.8134384e-06, 364.84348259], [1786525200, 1.8134384e-06, 1.8134384e-06, 1.766958e-06, 1.766958e-06, 9.93802049], [1786528800, 1.766958e-06, 1.8387392e-06, 1.766958e-06, 1.7876491e-06, 337.25824839], [1786532400, 1.7876491e-06, 2.6210141e-06, 1.7876491e-06, 2.6210141e-06, 8411.13107046], [1786536000, 2.6210141e-06, 3.0207833e-06, 2.6210141e-06, 2.9960601e-06, 3280.89915907], [1786539600, 2.9960601e-06, 3.1608035e-06, 2.8769072e-06, 3.1164626e-06, 3451.60374846], [1786543200, 3.1164626e-06, 3.1238604e-06, 3.1164626e-06, 3.1238604e-06, 56.19661889], [1786546800, 3.1238604e-06, 3.9599443e-06, 3.1238604e-06, 3.9060475e-06, 8920.38167321], [1786550400, 3.9060475e-06, 4.5489725e-06, 3.6242517e-06, 4.3769626e-06, 19810.70871883], [1786554000, 4.3769626e-06, 4.4664933e-06, 4.1593387e-06, 4.1593387e-06, 5972.086496258], [1786557600, 4.1593387e-06, 4.1593387e-06, 3.9289114e-06, 3.9289114e-06, 3387.22816551], [1786561200, 3.9289114e-06, 4.6175757e-06, 3.7970568e-06, 4.6141381e-06, 16179.12327772], [1786564800, 4.6141381e-06, 4.7491367e-06, 4.3405319e-06, 4.4153532e-06, 6883.74864594], [1786568400, 4.4153532e-06, 4.4769302e-06, 4.3093004e-06, 4.3583727e-06, 1766.74222661], [1786572000, 4.3583727e-06, 4.3635362e-06, 4.2517274e-06, 4.2809563e-06, 1279.28194252], [1786575600, 4.2809563e-06, 4.2809563e-06, 3.585481e-06, 3.8715535e-06, 11414.12689864], [1786579200, 3.8715535e-06, 3.8715535e-06, 3.5008483e-06, 3.5008483e-06, 3039.8078751], [1786582800, 3.5008483e-06, 3.5008483e-06, 3.3796515e-06, 3.3796515e-06, 981.91831752], [1786586400, 3.3796515e-06, 3.3796515e-06, 3.3396248e-06, 3.3396248e-06, 229.21498612], [1786593600, 3.3396248e-06, 3.3780828e-06, 3.3396248e-06, 3.3780828e-06, 191.89951804], [1786604400, 3.3780828e-06, 3.3780828e-06, 3.3427726e-06, 3.3427726e-06, 224.67323916], [1786608000, 3.3427726e-06, 3.805601e-06, 3.3427726e-06, 3.7497937e-06, 4528.74774501], [1786611600, 3.7497937e-06, 3.886401e-06, 3.7497937e-06, 3.886401e-06, 456.74788085], [1786618800, 3.886401e-06, 3.886401e-06, 3.7629707e-06, 3.7629707e-06, 277.56607357], [1786622400, 3.7629707e-06, 3.7629707e-06, 3.5599409e-06, 3.5599409e-06, 1609.99031461], [1786626000, 3.5599409e-06, 3.5599409e-06, 3.545542e-06, 3.545542e-06, 92.75307291], [1786629600, 3.545542e-06, 3.545542e-06, 3.3903652e-06, 3.4736368e-06, 1623.86775068], [1786633200, 3.4736368e-06, 3.8494699e-06, 3.1822747e-06, 3.7172635e-06, 21139.26283401], [1786636800, 3.7172635e-06, 3.8756709e-06, 3.6807724e-06, 3.6807724e-06, 1142.78480618], [1786651200, 3.6807724e-06, 3.765455e-06, 3.5935234e-06, 3.6576595e-06, 942.47243761], [1786654800, 3.6576595e-06, 3.7453264e-06, 3.6169007e-06, 3.6594147e-06, 750.38354497], [1786658400, 3.6594147e-06, 3.6718234e-06, 3.6409927e-06, 3.6718234e-06, 161.91792826], [1786662000, 3.6718234e-06, 3.6718234e-06, 3.6096383e-06, 3.6096383e-06, 13.8991148], [1786665600, 3.6096383e-06, 3.6601621e-06, 3.5882968e-06, 3.6601621e-06, 325.16276497], [1786669200, 3.6601621e-06, 3.6601621e-06, 3.4462739e-06, 3.5718996e-06, 1264.57243293], [1786672800, 3.5718996e-06, 3.5718996e-06, 3.4663128e-06, 3.4663128e-06, 267.23865403], [1786680000, 3.4663128e-06, 3.5472852e-06, 3.4663128e-06, 3.5472852e-06, 5.6069442], [1786683600, 3.5472852e-06, 3.5472852e-06, 3.4172716e-06, 3.4172716e-06, 17.88470771], [1786687200, 3.4172716e-06, 3.8909635e-06, 3.4172716e-06, 3.811379e-06, 5029.75914828], [1786690800, 3.811379e-06, 4.0064596e-06, 3.811379e-06, 4.0064596e-06, 1614.042919724], [1786694400, 4.0064596e-06, 4.3636348e-06, 3.8042351e-06, 4.3636348e-06, 9569.44966047], [1786698000, 4.3636348e-06, 4.6152247e-06, 4.3636348e-06, 4.596177e-06, 1524.45615916], [1786701600, 4.596177e-06, 4.596177e-06, 4.3957672e-06, 4.3957672e-06, 161.22546423], [1786705200, 4.3957672e-06, 4.5426131e-06, 4.3957672e-06, 4.4848928e-06, 1194.8820502], [1786708800, 4.4848928e-06, 4.5016797e-06, 4.3845218e-06, 4.3845218e-06, 1317.77229859], [1786712400, 4.3845218e-06, 4.5063286e-06, 4.3845218e-06, 4.5063286e-06, 725.76791453], [1786716000, 4.5063286e-06, 4.5063286e-06, 4.5023314e-06, 4.5023314e-06, 14.55949409], [1786719600, 4.5023314e-06, 4.6438703e-06, 4.5023314e-06, 4.6438703e-06, 716.3705144], [1786726800, 4.6438703e-06, 4.6438703e-06, 4.4533346e-06, 4.5375634e-06, 166.70755077], [1786730400, 4.5375634e-06, 4.5375634e-06, 4.4366023e-06, 4.4366023e-06, 615.89934903], [1786734000, 4.4366023e-06, 4.5746862e-06, 4.4366023e-06, 4.501481e-06, 160.21449559], [1786737600, 4.501481e-06, 4.501481e-06, 4.1745897e-06, 4.1745897e-06, 4574.33790932], [1786741200, 4.1745897e-06, 4.1745897e-06, 4.0832839e-06, 4.0832839e-06, 299.070151052], [1786744800, 4.0832839e-06, 4.0832839e-06, 3.9089828e-06, 3.9089828e-06, 3283.20036307], [1786748400, 3.9089828e-06, 3.9089828e-06, 3.8009611e-06, 3.8984774e-06, 201.53107568], [1786755600, 3.8984774e-06, 3.9129313e-06, 3.8984774e-06, 3.9129313e-06, 287.83966833], [1786759200, 3.9129313e-06, 3.9129313e-06, 3.8323407e-06, 3.8323407e-06, 35.17551937], [1786762800, 3.8323407e-06, 3.9079056e-06, 3.5431313e-06, 3.5431313e-06, 3891.95379385], [1786766400, 3.5431313e-06, 3.5431313e-06, 3.2696538e-06, 3.2873815e-06, 2215.8568753], [1786770000, 3.2873815e-06, 3.2945098e-06, 3.2294045e-06, 3.2911824e-06, 96.77253523], [1786773600, 3.2911824e-06, 3.3506423e-06, 2.6921796e-06, 2.8273107e-06, 4747.36142673], [1786777200, 2.8273107e-06, 2.8639488e-06, 2.8273107e-06, 2.8530826e-06, 538.52685597], [1786780800, 2.8530826e-06, 2.8659491e-06, 2.8162951e-06, 2.8549997e-06, 89.019231282], [1786784400, 2.8549997e-06, 2.990612e-06, 2.8549997e-06, 2.990612e-06, 310.6], [1786788000, 2.990612e-06, 3.0746071e-06, 2.9418899e-06, 3.0746071e-06, 637.05936502], [1786791600, 3.0746071e-06, 3.0746071e-06, 2.8808834e-06, 2.8808834e-06, 187.92650172], [1786795200, 2.8808834e-06, 3.1429831e-06, 2.8808834e-06, 3.0804292e-06, 2898.9662453], [1786798800, 3.0804292e-06, 3.0873001e-06, 3.0804292e-06, 3.0873001e-06, 78.054333601], [1786802400, 3.0873001e-06, 3.1835677e-06, 3.0873001e-06, 3.1835677e-06, 10.0], [1786806000, 3.1835677e-06, 3.1835677e-06, 3.036566e-06, 3.036566e-06, 990.98100922], [1786813200, 3.036566e-06, 3.036566e-06, 2.9218072e-06, 2.9218072e-06, 135.098974023], [1786816800, 2.9218072e-06, 2.9672073e-06, 2.9218072e-06, 2.9672073e-06, 4.47040039], [1786820400, 2.9672073e-06, 2.9674534e-06, 2.9128509e-06, 2.9128509e-06, 47.45799057], [1786824000, 2.9128509e-06, 2.9599369e-06, 2.9128509e-06, 2.9599369e-06, 79.50689157], [1786827600, 2.9599369e-06, 2.9599369e-06, 2.8751683e-06, 2.9009043e-06, 420.3834169], [1786831200, 2.9009043e-06, 2.9009043e-06, 2.8769526e-06, 2.8769526e-06, 127.4041711], [1786834800, 2.8769526e-06, 2.8769526e-06, 2.7305431e-06, 2.7928386e-06, 679.8919387], [1786838400, 2.7928386e-06, 2.7971337e-06, 2.7446001e-06, 2.789969e-06, 45.92839365], [1786842000, 2.789969e-06, 2.789969e-06, 2.2207672e-06, 2.2207672e-06, 3043.26264509], [1786845600, 2.2207672e-06, 2.2433097e-06, 2.2207672e-06, 2.2433097e-06, 384.61319266], [1786849200, 2.2433097e-06, 2.2919663e-06, 2.2433097e-06, 2.2919663e-06, 977.31438138], [1786852800, 2.2919663e-06, 2.3532535e-06, 2.2919663e-06, 2.3338819e-06, 257.83596163], [1786860000, 2.3338819e-06, 2.3519016e-06, 2.3338819e-06, 2.3519016e-06, 146.18937827], [1786870800, 2.3519016e-06, 2.3777132e-06, 2.3519016e-06, 2.3688942e-06, 199.96448674], [1786878000, 2.3688942e-06, 2.3688942e-06, 2.2079322e-06, 2.3367085e-06, 2055.16132457], [1786881600, 2.3367085e-06, 2.5232586e-06, 2.3367085e-06, 2.4806532e-06, 636.73430736], [1786885200, 2.4806532e-06, 2.4819597e-06, 2.4806532e-06, 2.4819597e-06, 3.80751389], [1786892400, 2.4819597e-06, 2.4896546e-06, 2.4819597e-06, 2.4896546e-06, 95.077059325], [1786896000, 2.4896546e-06, 2.4896546e-06, 2.3060041e-06, 2.3060041e-06, 1660.1168528], [1786899600, 2.3060041e-06, 2.3354402e-06, 2.3060041e-06, 2.3354402e-06, 24.31446448], [1786903200, 2.3354402e-06, 2.3440323e-06, 2.3354402e-06, 2.3440323e-06, 6.89174869], [1786906800, 2.3440323e-06, 2.3643948e-06, 2.3440323e-06, 2.3643948e-06, 195.22959563], [1786910400, 2.3643948e-06, 2.3748707e-06, 2.3643948e-06, 2.3656123e-06, 129.65856808], [1786914000, 2.3656123e-06, 2.3656123e-06, 2.3629858e-06, 2.3629858e-06, 19.10605544], [1786917600, 2.3629858e-06, 2.3652834e-06, 2.3618516e-06, 2.3652834e-06, 42.2278974], [1786921200, 2.3652834e-06, 2.6339992e-06, 2.3652834e-06, 2.6339992e-06, 1597.72563248], [1786928400, 2.6339992e-06, 2.6339992e-06, 2.4054626e-06, 2.4054626e-06, 1605.50082984], [1786939200, 2.4054626e-06, 2.4054626e-06, 2.3295774e-06, 2.3295774e-06, 207.051763024], [1786942800, 2.3295774e-06, 2.3295774e-06, 2.2731744e-06, 2.2861412e-06, 288.64738486], [1786946400, 2.2861412e-06, 2.2861412e-06, 2.2524495e-06, 2.2524495e-06, 187.46995597], [1786950000, 2.2524495e-06, 2.2524495e-06, 2.1475023e-06, 2.1475023e-06, 972.55871138], [1786953600, 2.1475023e-06, 2.1475023e-06, 1.9797129e-06, 1.9828964e-06, 228.066113117], [1786957200, 1.9828964e-06, 1.9828964e-06, 1.8871152e-06, 1.8871152e-06, 396.022592817], [1786960800, 1.8871152e-06, 1.9105355e-06, 1.8871152e-06, 1.9105355e-06, 138.1530984], [1786964400, 1.9105355e-06, 1.9415552e-06, 1.9105355e-06, 1.9415552e-06, 107.32701172], [1786968000, 1.9415552e-06, 2.0541549e-06, 1.9415552e-06, 2.0541549e-06, 856.78394894], [1786971600, 2.0541549e-06, 2.1605416e-06, 2.0541549e-06, 2.1605416e-06, 25.77673911], [1786975200, 2.1605416e-06, 2.1643594e-06, 2.1572697e-06, 2.1643594e-06, 54.23156308], [1786978800, 2.1643594e-06, 2.3455937e-06, 2.1643594e-06, 2.3455937e-06, 1235.70224821], [1786982400, 2.3455937e-06, 2.3666377e-06, 2.3455937e-06, 2.359545e-06, 374.035085004], [1786986000, 2.359545e-06, 2.359545e-06, 2.3571138e-06, 2.3571138e-06, 7.38971257], [1786989600, 2.3571138e-06, 2.3571138e-06, 2.3525055e-06, 2.3525055e-06, 110.05017147], [1786993200, 2.3525055e-06, 2.3525055e-06, 2.323901e-06, 2.323901e-06, 180.70165936], [1786996800, 2.323901e-06, 2.6284302e-06, 2.323901e-06, 2.5748657e-06, 2865.33669248], [1787000400, 2.5748657e-06, 2.9372273e-06, 2.5748657e-06, 2.9243841e-06, 2488.63268039], [1787007600, 2.9243841e-06, 2.9359591e-06, 2.9243841e-06, 2.9359591e-06, 177.95054688], [1787011200, 2.9359591e-06, 3.0089236e-06, 2.9359591e-06, 3.0089236e-06, 610.45910018], [1787014800, 3.0089236e-06, 3.0119573e-06, 2.9975711e-06, 2.9975711e-06, 129.28918277], [1787022000, 2.9975711e-06, 2.9975711e-06, 2.988382e-06, 2.988382e-06, 9.65827959], [1787029200, 2.988382e-06, 2.988382e-06, 2.9751939e-06, 2.9751939e-06, 111.57387957], [1787032800, 2.9751939e-06, 2.987367e-06, 2.9751939e-06, 2.987367e-06, 153.99134853], [1787040000, 2.987367e-06, 3.0119132e-06, 2.987367e-06, 3.0119132e-06, 35.1761413], [1787043600, 3.0119132e-06, 3.0119132e-06, 2.9737818e-06, 2.9737818e-06, 128.14300234], [1787047200, 2.9737818e-06, 2.9737818e-06, 2.9688382e-06, 2.9688382e-06, 3.80791639], [1787050800, 2.9688382e-06, 2.9730429e-06, 2.9587629e-06, 2.9587629e-06, 183.31683053], [1787054400, 2.9587629e-06, 2.9587629e-06, 2.8916807e-06, 2.9217375e-06, 280.38434114], [1787058000, 2.9217375e-06, 2.9766718e-06, 2.6772858e-06, 2.6772858e-06, 1473.88152796], [1787061600, 2.6772858e-06, 2.7200132e-06, 2.6772858e-06, 2.681896e-06, 423.5391493], [1787065200, 2.681896e-06, 2.681896e-06, 2.6139095e-06, 2.6139095e-06, 219.31941135], [1787068800, 2.6139095e-06, 2.6139095e-06, 2.6000855e-06, 2.6000855e-06, 139.63259906], [1787072400, 2.6000855e-06, 2.6027684e-06, 2.6000855e-06, 2.6027684e-06, 24.28352258], [1787079600, 2.6027684e-06, 2.6119977e-06, 2.6027684e-06, 2.6119977e-06, 70.7157035], [1787083200, 2.6119977e-06, 2.6280285e-06, 2.6119977e-06, 2.6280285e-06, 68.45856958], [1787086800, 2.6280285e-06, 3.0781461e-06, 2.6280285e-06, 3.0781461e-06, 3459.82707479], [1787090400, 3.0781461e-06, 3.22254e-06, 3.0781461e-06, 3.22254e-06, 888.25596976], [1787094000, 3.22254e-06, 3.2285496e-06, 3.218843e-06, 3.2285496e-06, 397.94853742], [1787101200, 3.2285496e-06, 3.2641019e-06, 3.2285496e-06, 3.2641019e-06, 333.74859091], [1787104800, 3.2641019e-06, 3.2903466e-06, 3.2641019e-06, 3.2738478e-06, 370.36631885], [1787108400, 3.2738478e-06, 3.2738478e-06, 3.1456239e-06, 3.1456239e-06, 1078.62196876], [1787112000, 3.1456239e-06, 3.1456239e-06, 3.1193213e-06, 3.1193213e-06, 474.32747742], [1787144400, 3.1193213e-06, 3.1193213e-06, 3.1034834e-06, 3.1034834e-06, 21.9500662], [1787148000, 3.1034834e-06, 3.1184838e-06, 3.1034834e-06, 3.1184838e-06, 17.34796291], [1787151600, 3.1184838e-06, 3.1474448e-06, 3.1184838e-06, 3.1474448e-06, 111.62155854], [1787162400, 3.1474448e-06, 3.1474448e-06, 3.1199493e-06, 3.1199493e-06, 99.51443483], [1787169600, 3.1199493e-06, 3.1199493e-06, 3.0740502e-06, 3.0740502e-06, 265.82267289], [1787173200, 3.0740502e-06, 3.0793842e-06, 3.0111471e-06, 3.0111471e-06, 599.28557347], [1787176800, 3.0111471e-06, 3.0111471e-06, 2.983172e-06, 2.9922764e-06, 348.29534281], [1787180400, 2.9922764e-06, 2.9922764e-06, 2.9920816e-06, 2.9920816e-06, 38.73176766], [1787187600, 2.9920816e-06, 2.9926206e-06, 2.9907291e-06, 2.9907291e-06, 37.52228178], [1787194800, 2.9907291e-06, 2.9907291e-06, 2.9563428e-06, 2.9563428e-06, 458.90601114], [1787202000, 2.9563428e-06, 2.9742754e-06, 2.9563428e-06, 2.9742754e-06, 38.23176135], [1787205600, 2.9742754e-06, 2.9742754e-06, 2.9653451e-06, 2.9653451e-06, 99.080982893], [1787212800, 2.9653451e-06, 2.9665147e-06, 2.9653451e-06, 2.9665147e-06, 97.79665689], [1787216400, 2.9665147e-06, 2.9736981e-06, 2.9289614e-06, 2.9289614e-06, 98.71995443], [1787220000, 2.9289614e-06, 3.0396899e-06, 2.9289614e-06, 3.0396899e-06, 580.88237122], [1787223600, 3.0396899e-06, 3.3356319e-06, 3.0396899e-06, 3.3356319e-06, 2344.31433794], [1787227200, 3.3356319e-06, 3.3356319e-06, 3.3185782e-06, 3.3309229e-06, 373.56174002], [1787230800, 3.3309229e-06, 3.3648892e-06, 3.295785e-06, 3.295785e-06, 916.76959351], [1787234400, 3.295785e-06, 3.7416313e-06, 3.2880133e-06, 3.7416313e-06, 3906.31576012], [1787238000, 3.7416313e-06, 3.8867701e-06, 3.7416313e-06, 3.8867701e-06, 1193.45299882], [1787241600, 3.8867701e-06, 3.9242453e-06, 3.8867701e-06, 3.9242453e-06, 415.046516009], [1787245200, 3.9242453e-06, 3.9242453e-06, 3.9206408e-06, 3.9206408e-06, 27.4113893], [1787248800, 3.9206408e-06, 3.9417736e-06, 3.7405786e-06, 3.7405786e-06, 3590.71829884], [1787252400, 3.7405786e-06, 3.7405786e-06, 3.7212602e-06, 3.7261778e-06, 119.48527411], [1787256000, 3.7261778e-06, 3.728302e-06, 3.6229887e-06, 3.6229887e-06, 921.74347151], [1787259600, 3.6229887e-06, 3.6358136e-06, 3.5714686e-06, 3.5714686e-06, 1133.50317579], [1787263200, 3.5714686e-06, 3.5714686e-06, 3.170472e-06, 3.170472e-06, 5288.31020825], [1787266800, 3.170472e-06, 3.170472e-06, 2.8379168e-06, 2.8461802e-06, 2352.37479574], [1787274000, 2.8461802e-06, 2.85472e-06, 2.6363005e-06, 2.6365406e-06, 1238.73046466], [1787277600, 2.6365406e-06, 2.6365406e-06, 2.5910287e-06, 2.5910287e-06, 4.86814595], [1787281200, 2.5910287e-06, 2.6898531e-06, 2.5910287e-06, 2.6310691e-06, 131.30028484], [1787288400, 2.6310691e-06, 2.6416629e-06, 2.6310691e-06, 2.6416629e-06, 132.85766625], [1787295600, 2.6416629e-06, 2.6416629e-06, 2.640988e-06, 2.640988e-06, 134.39272292], [1787299200, 2.640988e-06, 2.6477695e-06, 2.6367199e-06, 2.6367199e-06, 125.70056867], [1787302800, 2.6367199e-06, 2.6839203e-06, 2.6151912e-06, 2.6151912e-06, 181.65052896], [1787306400, 2.6151912e-06, 2.6807159e-06, 2.6151912e-06, 2.6807159e-06, 767.37477753], [1787310000, 2.6807159e-06, 2.7493635e-06, 2.2857639e-06, 2.2982335e-06, 2837.77019616], [1787313600, 2.2982335e-06, 2.3127526e-06, 2.2982335e-06, 2.3127526e-06, 48.44438281], [1787317200, 2.3127526e-06, 2.3135259e-06, 2.0063703e-06, 2.0063703e-06, 1381.17407921], [1787320800, 2.0063703e-06, 2.0474895e-06, 2.0063703e-06, 2.0474895e-06, 34.11014541], [1787324400, 2.0474895e-06, 2.0474895e-06, 1.9900165e-06, 2.0314362e-06, 140.55323541], [1787328000, 2.0314362e-06, 2.0314362e-06, 2.0090554e-06, 2.0090554e-06, 119.34738239], [1787331600, 2.0090554e-06, 2.4660758e-06, 1.9772294e-06, 2.420619e-06, 3045.44720895], [1787335200, 2.420619e-06, 2.5017902e-06, 2.420619e-06, 2.5017902e-06, 498.39574802], [1787338800, 2.5017902e-06, 2.6692892e-06, 2.48382e-06, 2.5581067e-06, 2343.21000851], [1787342400, 2.5581067e-06, 2.573929e-06, 2.4457523e-06, 2.4457523e-06, 1004.85693064], [1787346000, 2.4457523e-06, 2.4457523e-06, 2.3235105e-06, 2.3235105e-06, 779.065561488], [1787349600, 2.3235105e-06, 2.3235105e-06, 2.304726e-06, 2.3054813e-06, 153.25312242], [1787353200, 2.3054813e-06, 2.3057495e-06, 2.3054813e-06, 2.3057495e-06, 2.18313201], [1787356800, 2.3057495e-06, 2.3214521e-06, 2.3057495e-06, 2.3214521e-06, 195.71398223], [1787360400, 2.3214521e-06, 2.7473308e-06, 2.3214521e-06, 2.7473308e-06, 2451.49538312], [1787374800, 2.7473308e-06, 2.7754205e-06, 2.7473308e-06, 2.7754205e-06, 111.5822872], [1787378400, 2.7754205e-06, 2.7754205e-06, 2.7699972e-06, 2.7699972e-06, 22.94477786], [1787382000, 2.7699972e-06, 2.7699972e-06, 2.7642434e-06, 2.7642434e-06, 22.035344229], [1787385600, 2.7642434e-06, 2.7642434e-06, 2.7297961e-06, 2.7297961e-06, 189.2014832], [1787389200, 2.7297961e-06, 2.7624415e-06, 2.7297961e-06, 2.7624415e-06, 231.26210119], [1787396400, 2.7624415e-06, 3.2218749e-06, 2.7624415e-06, 3.2177988e-06, 5351.78322203], [1787400000, 3.2177988e-06, 3.3176808e-06, 3.2177988e-06, 3.3175788e-06, 1171.29760265], [1787403600, 3.3175788e-06, 3.3175788e-06, 3.2540908e-06, 3.2951137e-06, 1370.85486895], [1787407200, 3.2951137e-06, 3.2951137e-06, 3.2815684e-06, 3.2815684e-06, 126.15957234], [1787410800, 3.2815684e-06, 3.2855165e-06, 3.2723148e-06, 3.2723148e-06, 249.29889893], [1787414400, 3.2723148e-06, 3.2723148e-06, 3.200626e-06, 3.200626e-06, 726.75717147], [1787418000, 3.200626e-06, 3.200626e-06, 3.1779639e-06, 3.1779639e-06, 169.078838546], [1787421600, 3.1779639e-06, 3.1779639e-06, 3.0767188e-06, 3.0767188e-06, 864.017558898], [1787425200, 3.0767188e-06, 3.0767188e-06, 2.9776772e-06, 3.0597826e-06, 1545.12469479], [1787428800, 3.0597826e-06, 3.0685181e-06, 3.0023008e-06, 3.0505806e-06, 321.99421661], [1787432400, 3.0505806e-06, 3.0505806e-06, 2.9944912e-06, 2.9944912e-06, 544.47789622], [1787436000, 2.9944912e-06, 2.9944912e-06, 2.7931057e-06, 2.9872153e-06, 81.31948124], [1787439600, 2.9872153e-06, 3.0576367e-06, 2.5735492e-06, 2.6311299e-06, 2750.21305038], [1787443200, 2.6311299e-06, 2.6311299e-06, 2.571976e-06, 2.5816569e-06, 77.48324898], [1787446800, 2.5816569e-06, 2.6331168e-06, 2.5816569e-06, 2.5892597e-06, 48.1844921], [1787450400, 2.5892597e-06, 2.5924757e-06, 2.5892597e-06, 2.5924757e-06, 11.77400516], [1787454000, 2.5924757e-06, 2.5924757e-06, 2.5850431e-06, 2.5850431e-06, 92.87596738], [1787457600, 2.5850431e-06, 2.5850431e-06, 2.5695162e-06, 2.5695162e-06, 67.26456677], [1787464800, 2.5695162e-06, 2.5695162e-06, 2.5393892e-06, 2.5393892e-06, 151.71499493], [1787468400, 2.5393892e-06, 2.5459767e-06, 2.5393892e-06, 2.5459767e-06, 71.56200087], [1787472000, 2.5459767e-06, 2.5459767e-06, 2.4769164e-06, 2.4769164e-06, 432.65187378], [1787475600, 2.4769164e-06, 2.5077547e-06, 2.4671504e-06, 2.5077547e-06, 621.39516491], [1787479200, 2.5077547e-06, 2.5929822e-06, 2.3158222e-06, 2.3158222e-06, 2074.37663697], [1787482800, 2.3158222e-06, 2.3546322e-06, 2.3158222e-06, 2.3297712e-06, 322.5262839], [1787486400, 2.3297712e-06, 2.6747794e-06, 2.0915137e-06, 2.6747794e-06, 4461.3839122], [1787490000, 2.6747794e-06, 2.676081e-06, 2.6683394e-06, 2.6683394e-06, 69.68296152], [1787493600, 2.6683394e-06, 2.6683394e-06, 2.643836e-06, 2.643836e-06, 125.10609246], [1787497200, 2.643836e-06, 2.6678588e-06, 2.6427877e-06, 2.6427877e-06, 264.69999245], [1787500800, 2.6427877e-06, 2.6870795e-06, 2.6427877e-06, 2.6870795e-06, 39.63381735], [1787504400, 2.6870795e-06, 2.691473e-06, 2.686188e-06, 2.686188e-06, 21.47842776], [1787508000, 2.686188e-06, 4.6691929e-06, 2.686188e-06, 4.0902811e-06, 35038.62565167], [1787511600, 4.0902811e-06, 4.0986378e-06, 3.9734618e-06, 3.9734618e-06, 2145.83174045], [1787515200, 3.9734618e-06, 4.457679e-06, 3.9252348e-06, 4.457679e-06, 9224.32328787], [1787518800, 4.457679e-06, 9.5761468e-06, 4.4380614e-06, 6.0846707e-06, 36712.18605371], [1787522400, 6.0846707e-06, 8.1987155e-06, 4.9569226e-06, 6.2221798e-06, 16494.85275911], [1787526000, 6.2221798e-06, 8.2558412e-06, 5.3374221e-06, 7.7071279e-06, 5187.089306562], [1787529600, 7.7071279e-06, 7.7071279e-06, 4.8011676e-06, 4.8195971e-06, 9145.82086753], [1787533200, 4.8195971e-06, 6.0464739e-06, 4.814176e-06, 4.9797652e-06, 6334.16524409], [1787536800, 4.9797652e-06, 9.1868733e-06, 4.9795125e-06, 7.1113047e-06, 17201.17100882], [1787540400, 7.1113047e-06, 8.0246147e-06, 5.2613455e-06, 5.2840755e-06, 10523.26705265], [1787544000, 5.2840755e-06, 5.3501172e-06, 4.801192e-06, 4.801192e-06, 3744.76602575], [1787547600, 4.801192e-06, 1.9059977e-05, 4.7907612e-06, 1.8201643e-05, 138684.12805533], [1787551200, 1.8201643e-05, 1.9636964e-05, 1.2270224e-05, 1.4925521e-05, 130276.5934351], [1787554800, 1.4925521e-05, 2.0935753e-05, 1.1201753e-05, 1.4416938e-05, 80968.65892288], [1787558400, 1.4416938e-05, 2.1870077e-05, 1.3887367e-05, 1.441585e-05, 43408.49171725], [1787562000, 1.441585e-05, 2.1086424e-05, 1.2807852e-05, 1.9432081e-05, 29419.15414996], [1787565600, 1.9432081e-05, 2.2832835e-05, 1.6146075e-05, 1.7632422e-05, 27202.27403192], [1787569200, 1.7632422e-05, 1.8571855e-05, 1.5652882e-05, 1.6609447e-05, 14147.70891871], [1787572800, 1.6609447e-05, 1.7761452e-05, 1.3091692e-05, 1.3340412e-05, 41521.29501013], [1787576400, 1.3340412e-05, 1.5119339e-05, 8.5547804e-06, 1.2731528e-05, 29516.59125662], [1787580000, 1.2731528e-05, 1.5872825e-05, 1.1399127e-05, 1.3315316e-05, 19725.017062835], [1787583600, 1.3315316e-05, 1.6301192e-05, 1.3315316e-05, 1.5139932e-05, 11834.48609729], [1787587200, 1.5139932e-05, 2.0944681e-05, 1.2131494e-05, 1.4331475e-05, 40207.14826434], [1787590800, 1.4331475e-05, 1.4715922e-05, 9.0328828e-06, 1.3918812e-05, 26383.98405748], [1787594400, 1.3918812e-05, 1.392226e-05, 1.0628399e-05, 1.1921101e-05, 10241.49308298], [1787598000, 1.1921101e-05, 1.3218098e-05, 9.194622e-06, 1.1062256e-05, 26091.51179166], [1787601600, 1.1062256e-05, 1.5582511e-05, 6.4021152e-06, 1.5114545e-05, 33382.81965512], [1787605200, 1.5114545e-05, 1.5114545e-05, 1.1633799e-05, 1.3431361e-05, 11185.56810031], [1787608800, 1.3431361e-05, 1.3431361e-05, 7.1173484e-06, 9.7853434e-06, 23411.50501085], [1787612400, 9.7853434e-06, 1.0782804e-05, 9.2218015e-06, 1.0628813e-05, 4255.64859594], [1787616000, 1.0628813e-05, 1.1492873e-05, 8.8458036e-06, 1.1492873e-05, 5095.74603252], [1787619600, 1.1492873e-05, 1.3656559e-05, 1.0952073e-05, 1.3547308e-05, 5918.69097543], [1787623200, 1.3547308e-05, 1.8693604e-05, 1.3363282e-05, 1.7234527e-05, 24492.2935397], [1787626800, 1.7234527e-05, 1.7234527e-05, 1.3071618e-05, 1.3366597e-05, 8274.9030821], [1787630400, 1.3366597e-05, 1.8684558e-05, 1.3359301e-05, 1.5440207e-05, 12815.23267117], [1787634000, 1.5440207e-05, 1.5672205e-05, 1.4095969e-05, 1.5575391e-05, 3379.16287062], [1787637600, 1.5575391e-05, 1.8393782e-05, 1.458739e-05, 1.548618e-05, 11524.7099123], [1787641200, 1.548618e-05, 1.6510254e-05, 1.2623878e-05, 1.5754995e-05, 9136.32273613], [1787644800, 1.5754995e-05, 1.5900504e-05, 1.4572563e-05, 1.5048463e-05, 3560.39998609], [1787648400, 1.5048463e-05, 1.6390836e-05, 1.43815e-05, 1.5979227e-05, 7372.69915274], [1787652000, 1.5979227e-05, 1.5979227e-05, 1.4761853e-05, 1.5483221e-05, 3567.24709102], [1787655600, 1.5483221e-05, 1.5483221e-05, 1.1825897e-05, 1.3398721e-05, 9421.37429753], [1787659200, 1.3398721e-05, 1.6697606e-05, 1.2903228e-05, 1.6669504e-05, 6249.61831], [1787662800, 1.6669504e-05, 1.751755e-05, 1.2455767e-05, 1.3261866e-05, 6703.83847522], [1787666400, 1.3261866e-05, 1.3510842e-05, 9.415603e-06, 1.2890394e-05, 23172.65535583], [1787670000, 1.2890394e-05, 1.4477462e-05, 1.2435792e-05, 1.3708726e-05, 6746.044026273], [1787673600, 1.3708726e-05, 2.0660566e-05, 1.1093584e-05, 1.8767798e-05, 33059.32623112], [1787677200, 1.8767798e-05, 1.9978222e-05, 1.4419746e-05, 1.8305603e-05, 21959.41299063], [1787680800, 1.8305603e-05, 1.8399071e-05, 1.4599701e-05, 1.4724859e-05, 7619.78029563], [1787684400, 1.4724859e-05, 1.4937505e-05, 1.3165788e-05, 1.4508373e-05, 5343.26328631], [1787688000, 1.4508373e-05, 1.6352534e-05, 1.4508373e-05, 1.555603e-05, 4891.18515243], [1787691600, 1.555603e-05, 1.6246063e-05, 1.5145013e-05, 1.5145013e-05, 2699.77752453], [1787695200, 1.5145013e-05, 1.5145013e-05, 1.0393866e-05, 1.2306637e-05, 19419.9493269], [1787698800, 1.2306637e-05, 1.2692605e-05, 1.1198767e-05, 1.1198767e-05, 2258.047704468], [1787702400, 1.1198767e-05, 1.3215641e-05, 1.110372e-05, 1.3215641e-05, 2513.73060099], [1787706000, 1.3215641e-05, 1.4812357e-05, 1.2983662e-05, 1.3272421e-05, 4507.79887287], [1787709600, 1.3272421e-05, 1.3589777e-05, 1.2408825e-05, 1.2478192e-05, 2894.94516981], [1787713200, 1.2478192e-05, 1.2597791e-05, 9.7531961e-06, 1.051542e-05, 6873.58370925], [1787716800, 1.051542e-05, 1.4781975e-05, 1.051542e-05, 1.2489027e-05, 13530.64633248], [1787720400, 1.2489027e-05, 1.6303931e-05, 1.2489027e-05, 1.4895478e-05, 9588.074991825], [1787724000, 1.4895478e-05, 1.9680571e-05, 1.4895478e-05, 1.8508227e-05, 17615.080769632], [1787727600, 1.8508227e-05, 2.2574609e-05, 1.7109293e-05, 2.0302261e-05, 20188.92260403], [1787731200, 2.0302261e-05, 2.0302261e-05, 1.5579732e-05, 1.8443339e-05, 9379.19409601], [1787734800, 1.8443339e-05, 2.2023462e-05, 1.8443339e-05, 2.1148364e-05, 13891.20886849], [1787738400, 2.1148364e-05, 2.1664237e-05, 1.8314127e-05, 2.0741224e-05, 8276.64456946], [1787742000, 2.0741224e-05, 2.3161822e-05, 1.9635085e-05, 1.9901901e-05, 11360.33521549], [1787745600, 1.9901901e-05, 2.1627254e-05, 1.3067674e-05, 2.1409399e-05, 22291.3172455], [1787749200, 2.1409399e-05, 2.2002872e-05, 1.7027742e-05, 1.7712842e-05, 9354.62956769], [1787752800, 1.7712842e-05, 1.8513126e-05, 1.4823904e-05, 1.5190899e-05, 5792.95017366], [1787756400, 1.5190899e-05, 2.3379126e-05, 1.1433316e-05, 2.2805076e-05, 26743.99650183], [1787760000, 2.2805076e-05, 2.754664e-05, 1.5892164e-05, 1.7268467e-05, 99337.036712523], [1787763600, 1.7268467e-05, 1.8907958e-05, 1.4609225e-05, 1.6196941e-05, 10195.63672557], [1787767200, 1.6196941e-05, 1.6890894e-05, 1.5684652e-05, 1.602315e-05, 2526.7147194], [1787770800, 1.602315e-05, 1.9927503e-05, 1.568088e-05, 1.9714913e-05, 13545.38038511], [1787774400, 1.9714913e-05, 2.2002829e-05, 1.9714913e-05, 2.199169e-05, 9893.7075064], [1787778000, 2.199169e-05, 2.3039505e-05, 1.7131303e-05, 1.758073e-05, 11543.51990173], [1787781600, 1.758073e-05, 1.9414124e-05, 1.7409037e-05, 1.8429648e-05, 6526.56961578], [1787785200, 1.8429648e-05, 3.311982e-05, 1.8429648e-05, 2.7501342e-05, 96849.65703746], [1787788800, 2.7501342e-05, 4.0652041e-05, 2.5536353e-05, 3.8057232e-05, 98265.89085571], [1787792400, 3.8057232e-05, 4.5422308e-05, 3.3018175e-05, 3.5088959e-05, 88859.40393087], [1787796000, 3.5088959e-05, 3.5840213e-05, 3.3794842e-05, 3.5143247e-05, 11915.85358949], [1787799600, 3.5143247e-05, 3.7006587e-05, 2.1109117e-05, 3.1268389e-05, 109137.30216277], [1787803200, 3.1268389e-05, 3.4626674e-05, 3.0551575e-05, 3.253065e-05, 23134.18463631], [1787806800, 3.253065e-05, 3.530815e-05, 3.1576679e-05, 3.3869089e-05, 21807.28089143], [1787810400, 3.3869089e-05, 4.0474647e-05, 3.0150483e-05, 3.0456278e-05, 56232.20431761], [1787814000, 3.0456278e-05, 3.2530125e-05, 3.0058265e-05, 3.055102e-05, 12431.91747974], [1787817600, 3.055102e-05, 3.6585099e-05, 3.0283512e-05, 3.2510934e-05, 45451.98157011], [1787821200, 3.2510934e-05, 3.8947709e-05, 2.8320438e-05, 2.85111e-05, 32076.3759705], [1787824800, 2.85111e-05, 3.8396204e-05, 2.8403686e-05, 3.6948159e-05, 29104.001259384], [1787828400, 3.6948159e-05, 3.764341e-05, 3.0971333e-05, 3.6440143e-05, 49364.94447299], [1787832000, 3.6440143e-05, 3.8525363e-05, 2.7730811e-05, 3.6511956e-05, 33455.11550227], [1787835600, 3.6511956e-05, 3.8520532e-05, 3.2985642e-05, 3.6842154e-05, 37355.13110191], [1787839200, 3.6842154e-05, 5.4472065e-05, 3.6257554e-05, 3.9090134e-05, 258944.18797437], [1787842800, 3.9090134e-05, 4.5713158e-05, 3.7214746e-05, 3.7503417e-05, 71315.59351982], [1787846400, 3.7503417e-05, 3.780905e-05, 3.2764787e-05, 3.4724048e-05, 36736.56610234], [1787850000, 3.4724048e-05, 3.5238234e-05, 2.780178e-05, 3.3560042e-05, 29563.18750159], [1787853600, 3.3560042e-05, 3.3560042e-05, 2.6882215e-05, 2.973728e-05, 19120.36443736], [1787857200, 2.973728e-05, 3.391625e-05, 2.6862983e-05, 3.1424356e-05, 19563.13797104], [1787860800, 3.1424356e-05, 3.3612638e-05, 2.5409726e-05, 3.0224297e-05, 19030.64018069], [1787864400, 3.0224297e-05, 4.2622489e-05, 3.0224297e-05, 3.6982933e-05, 77079.89181848], [1787868000, 3.6982933e-05, 3.705521e-05, 2.8389049e-05, 3.5482306e-05, 40299.15537536], [1787871600, 3.5482306e-05, 4.1399326e-05, 3.3657487e-05, 3.7800294e-05, 62872.36611639], [1787875200, 3.7800294e-05, 4.2994905e-05, 3.4429251e-05, 3.4871981e-05, 47100.052841858], [1787878800, 3.4871981e-05, 3.5352042e-05, 3.2406718e-05, 3.3488842e-05, 9621.29468096], [1787882400, 3.3488842e-05, 4.5084512e-05, 3.3473096e-05, 4.1506962e-05, 44798.67531283], [1787886000, 4.1506962e-05, 4.9018037e-05, 4.1506962e-05, 4.6891835e-05, 34955.79747748], [1787889600, 4.6891835e-05, 4.6891835e-05, 4.1265949e-05, 4.2930343e-05, 21233.6428349], [1787893200, 4.2930343e-05, 4.6714027e-05, 3.6240665e-05, 3.8071309e-05, 42046.36248793], [1787896800, 3.8071309e-05, 4.5472287e-05, 3.7827061e-05, 4.2364656e-05, 35473.62260475], [1787900400, 4.2364656e-05, 4.3940963e-05, 3.2890655e-05, 3.5205065e-05, 33988.53669593], [1787904000, 3.5205065e-05, 3.6484779e-05, 3.1884548e-05, 3.3126718e-05, 13642.88508521], [1787907600, 3.3126718e-05, 3.4319644e-05, 3.0336399e-05, 3.349515e-05, 9714.16354304], [1787911200, 3.349515e-05, 3.727388e-05, 3.3466233e-05, 3.4155985e-05, 11660.98579785], [1787914800, 3.4155985e-05, 3.5089612e-05, 2.6729043e-05, 2.6763762e-05, 38129.0041089398], [1787918400, 2.6763762e-05, 3.9219596e-05, 2.6633799e-05, 3.8499582e-05, 41457.64818728], [1787922000, 3.8499582e-05, 3.8985407e-05, 2.9606138e-05, 3.1384948e-05, 31540.62458419], [1787925600, 3.1384948e-05, 3.8117813e-05, 3.1004437e-05, 3.8082147e-05, 15988.55271703], [1787929200, 3.8082147e-05, 3.9783374e-05, 3.4468677e-05, 3.5384285e-05, 28515.15907008], [1787932800, 3.5384285e-05, 3.5724928e-05, 2.2668139e-05, 3.0471226e-05, 61119.3475581], [1787936400, 3.0471226e-05, 3.0471226e-05, 2.4869212e-05, 2.6688564e-05, 10708.20363523], [1787940000, 2.6688564e-05, 2.6767174e-05, 2.1480495e-05, 2.4499387e-05, 18855.9825861], [1787943600, 2.4499387e-05, 2.5345509e-05, 1.5463938e-05, 2.0844883e-05, 50141.24031089], [1787947200, 2.0844883e-05, 2.2725626e-05, 1.9631302e-05, 1.9945468e-05, 13201.7998106], [1787950800, 1.9945468e-05, 2.0286565e-05, 1.6717773e-05, 1.9669925e-05, 14570.65276261], [1787954400, 1.9669925e-05, 2.7793806e-05, 1.8949277e-05, 2.7793806e-05, 21691.401963], [1787958000, 2.7793806e-05, 2.9375508e-05, 2.324283e-05, 2.5309191e-05, 13162.38481059], [1787961600, 2.5309191e-05, 2.5309191e-05, 2.1574578e-05, 2.2449939e-05, 5960.015840735], [1787965200, 2.2449939e-05, 2.5736703e-05, 2.2393685e-05, 2.5736703e-05, 5940.024324384], [1787968800, 2.5736703e-05, 2.5761842e-05, 2.2891488e-05, 2.2891488e-05, 3587.15695818], [1787972400, 2.2891488e-05, 2.5011918e-05, 2.1291649e-05, 2.1291649e-05, 4951.50377516], [1787976000, 2.1291649e-05, 2.2819647e-05, 1.6626884e-05, 2.2819647e-05, 16936.28677069], [1787979600, 2.2819647e-05, 2.4309557e-05, 2.2499797e-05, 2.3204609e-05, 6648.96664917], [1787983200, 2.3204609e-05, 2.3870451e-05, 2.2384017e-05, 2.2530101e-05, 3266.29587275], [1787986800, 2.2530101e-05, 2.492963e-05, 2.2530101e-05, 2.3860419e-05, 4891.00061130866], [1787990400, 2.3860419e-05, 2.4535464e-05, 2.2685963e-05, 2.2890374e-05, 4230.4104445], [1787994000, 2.2890374e-05, 2.9722887e-05, 2.2890374e-05, 2.8274633e-05, 10808.78630195], [1787997600, 2.8274633e-05, 2.90868e-05, 2.5906609e-05, 2.6186174e-05, 7898.7706647], [1788001200, 2.6186174e-05, 2.8404884e-05, 2.3079391e-05, 2.3599162e-05, 7779.37087954], [1788004800, 2.3599162e-05, 2.5113951e-05, 2.1737197e-05, 2.3028767e-05, 5595.86513925], [1788008400, 2.3028767e-05, 2.5705762e-05, 2.127904e-05, 2.5160341e-05, 9821.49441643], [1788012000, 2.5160341e-05, 2.5160341e-05, 1.8289766e-05, 1.8289766e-05, 12775.90104947], [1788015600, 1.8289766e-05, 2.3828582e-05, 1.6959484e-05, 2.2919661e-05, 14155.23848505], [1788019200, 2.2919661e-05, 2.2919661e-05, 2.1367418e-05, 2.2574279e-05, 4656.30023607], [1788022800, 2.2574279e-05, 3.0268295e-05, 2.2574279e-05, 3.0266905e-05, 24795.95798894], [1788026400, 3.0266905e-05, 3.7104405e-05, 2.7911385e-05, 3.1892691e-05, 47736.025455004], [1788030000, 3.1892691e-05, 3.4483371e-05, 2.7309903e-05, 2.9238835e-05, 11946.10415443], [1788033600, 2.9238835e-05, 4.0221896e-05, 2.7585897e-05, 3.9213544e-05, 31665.11450465], [1788037200, 3.9213544e-05, 4.4621612e-05, 3.5145641e-05, 3.5562555e-05, 59989.69814036], [1788040800, 3.5562555e-05, 3.9729916e-05, 3.0044744e-05, 3.1606922e-05, 15655.56524085], [1788044400, 3.1606922e-05, 3.7523998e-05, 3.1567423e-05, 3.3514358e-05, 21161.59069797], [1788048000, 3.3514358e-05, 3.5596893e-05, 3.1507252e-05, 3.28117e-05, 13479.048191483], [1788051600, 3.28117e-05, 3.499877e-05, 3.0160185e-05, 3.0160185e-05, 12531.026137671], [1788055200, 3.0160185e-05, 3.3624708e-05, 2.9951157e-05, 3.3333156e-05, 5646.23385192], [1788058800, 3.3333156e-05, 3.4657155e-05, 2.7530214e-05, 2.801703e-05, 14864.93904726], [1788062400, 2.801703e-05, 3.6984346e-05, 2.801703e-05, 3.5964264e-05, 21784.78365698], [1788066000, 3.5964264e-05, 5.0260079e-05, 3.5964264e-05, 4.0363237e-05, 95576.96997998], [1788069600, 4.0363237e-05, 5.2943972e-05, 3.9705009e-05, 4.2590604e-05, 80651.67617163], [1788073200, 4.2590604e-05, 6.2398545e-05, 4.1979874e-05, 5.8964218e-05, 77043.76868075], [1788076800, 5.8964218e-05, 5.8978152e-05, 4.62671e-05, 4.8668128e-05, 65825.19004714], [1788080400, 4.8668128e-05, 5.1413881e-05, 3.796603e-05, 3.8961495e-05, 33550.44821429], [1788084000, 3.8961495e-05, 4.5378081e-05, 3.7208425e-05, 4.3120656e-05, 32652.3948601], [1788087600, 4.3120656e-05, 4.3530149e-05, 3.6147332e-05, 4.204322e-05, 36470.56974521], [1788091200, 4.204322e-05, 5.3767614e-05, 3.9237735e-05, 4.6804834e-05, 60570.99199159], [1788094800, 4.6804834e-05, 5.8480092e-05, 4.5053538e-05, 5.153904e-05, 79525.63517763], [1788098400, 5.153904e-05, 5.6187699e-05, 3.6741795e-05, 4.1393781e-05, 52371.6069772], [1788102000, 4.1393781e-05, 4.619947e-05, 3.8898712e-05, 4.0100218e-05, 31932.10696891], [1788105600, 4.0100218e-05, 4.8414185e-05, 3.9602704e-05, 4.7743168e-05, 28922.82915946], [1788109200, 4.7743168e-05, 4.812866e-05, 3.5662242e-05, 4.6065908e-05, 55033.24639582], [1788112800, 4.6065908e-05, 4.9012575e-05, 4.4860785e-05, 4.6401613e-05, 17227.38429567], [1788116400, 4.6401613e-05, 4.6840281e-05, 3.8759742e-05, 3.976405e-05, 32503.93749659], [1788120000, 3.976405e-05, 4.3044899e-05, 2.5375022e-05, 4.2446895e-05, 92987.04874821], [1788123600, 4.2446895e-05, 4.5122692e-05, 3.8738166e-05, 3.9347864e-05, 35981.31140302], [1788127200, 3.9347864e-05, 4.2465894e-05, 3.44825e-05, 3.8750682e-05, 40581.98783807], [1788130800, 3.8750682e-05, 4.0524042e-05, 3.508811e-05, 3.5193719e-05, 24401.44947589], [1788134400, 3.5193719e-05, 3.8648428e-05, 3.4384891e-05, 3.5219883e-05, 5264.69148912], [1788138000, 3.5219883e-05, 3.5219883e-05, 2.4556663e-05, 2.914728e-05, 35319.39782605], [1788141600, 2.914728e-05, 3.3688725e-05, 2.8123207e-05, 3.0645978e-05, 14566.70487431], [1788145200, 3.0645978e-05, 3.2855314e-05, 2.6124426e-05, 3.2219446e-05, 29060.32366851], [1788148800, 3.2219446e-05, 3.9238156e-05, 2.999094e-05, 3.8179197e-05, 24911.066868769], [1788152400, 3.8179197e-05, 4.0448788e-05, 3.5418497e-05, 4.0163944e-05, 20952.23890483], [1788156000, 4.0163944e-05, 4.5829387e-05, 3.927101e-05, 4.4291295e-05, 30002.71096196], [1788159600, 4.4291295e-05, 4.6182767e-05, 4.004479e-05, 4.1978817e-05, 24205.062971638], [1788163200, 4.1978817e-05, 4.3742804e-05, 4.1147617e-05, 4.2786836e-05, 14709.66233498], [1788166800, 4.2786836e-05, 4.370857e-05, 3.5191795e-05, 3.790039e-05, 34256.33240152], [1788170400, 3.790039e-05, 4.1367119e-05, 3.5683525e-05, 4.1070036e-05, 23030.090060723], [1788174000, 4.1070036e-05, 4.1070036e-05, 3.7632731e-05, 3.936478e-05, 17265.68055523], [1788177600, 3.936478e-05, 3.936478e-05, 3.3254203e-05, 3.4432789e-05, 15825.88494241], [1788181200, 3.4432789e-05, 3.7235452e-05, 3.1207187e-05, 3.1913407e-05, 20265.25243701], [1788184800, 3.1913407e-05, 3.6337129e-05, 3.1626174e-05, 3.5451414e-05, 12547.33973238], [1788188400, 3.5451414e-05, 3.5565718e-05, 2.8715379e-05, 3.1650493e-05, 23652.96168944], [1788192000, 3.1650493e-05, 3.9193876e-05, 2.9534336e-05, 3.6972165e-05, 32629.23858492], [1788195600, 3.6972165e-05, 4.6281756e-05, 3.5771929e-05, 3.890994e-05, 70954.64407649], [1788199200, 3.890994e-05, 4.4514079e-05, 3.3021768e-05, 3.537911e-05, 43072.90824001], [1788202800, 3.537911e-05, 4.355685e-05, 3.4809402e-05, 3.9850142e-05, 30003.083305672], [1788206400, 3.9850142e-05, 3.9850142e-05, 2.5286904e-05, 3.2601709e-05, 36718.36478747], [1788210000, 3.2601709e-05, 4.4087161e-05, 3.1671187e-05, 4.2985306e-05, 60141.44302495], [1788213600, 4.2985306e-05, 5.3301415e-05, 4.1281592e-05, 4.7388972e-05, 104186.21330218], [1788217200, 4.7388972e-05, 6.3341178e-05, 4.575268e-05, 5.3144326e-05, 230881.9654133], [1788220800, 5.3144326e-05, 5.5561981e-05, 4.4404395e-05, 4.753104e-05, 72328.27611266], [1788224400, 4.753104e-05, 5.2308265e-05, 4.0671935e-05, 5.0895797e-05, 57562.98149655], [1788228000, 5.0895797e-05, 6.0096054e-05, 4.8699066e-05, 5.8887638e-05, 66967.56774233], [1788231600, 5.8887638e-05, 6.7732874e-05, 5.4952794e-05, 5.6293276e-05, 80556.050941669], [1788235200, 5.6293276e-05, 5.9954762e-05, 4.8363283e-05, 5.288317e-05, 34215.99302858], [1788238800, 5.288317e-05, 6.1554584e-05, 5.013945e-05, 5.6822974e-05, 39462.87949221], [1788242400, 5.6822974e-05, 6.0573255e-05, 5.1765888e-05, 5.5692034e-05, 35628.44206124], [1788246000, 5.5692034e-05, 5.6871837e-05, 4.8242747e-05, 4.8856478e-05, 35333.028863369], [1788249600, 4.8856478e-05, 5.551083e-05, 4.0577644e-05, 4.3945634e-05, 34077.072897247], [1788253200, 4.3945634e-05, 4.874476e-05, 4.3187461e-05, 4.5311031e-05, 29789.4834432], [1788256800, 4.5311031e-05, 5.2773794e-05, 4.0761306e-05, 5.2332908e-05, 44792.73092873], [1788260400, 5.2332908e-05, 5.2484914e-05, 3.8881473e-05, 3.9970729e-05, 33992.98196434], [1788264000, 3.9970729e-05, 4.7565698e-05, 3.9629322e-05, 4.3650845e-05, 18741.66415947], [1788267600, 4.3650845e-05, 4.5901723e-05, 4.1460855e-05, 4.1460855e-05, 16441.84768527], [1788271200, 4.1460855e-05, 4.3405323e-05, 4.0297572e-05, 4.0297572e-05, 16670.79164012], [1788274800, 4.0297572e-05, 4.2085795e-05, 3.8411126e-05, 4.1127661e-05, 16519.88227881], [1788278400, 4.1127661e-05, 4.1834731e-05, 2.9760073e-05, 3.5410276e-05, 66360.29315269], [1788282000, 3.5410276e-05, 3.9972375e-05, 3.3932402e-05, 3.5537871e-05, 16299.45741272], [1788285600, 3.5537871e-05, 3.7580965e-05, 3.0463023e-05, 3.4722827e-05, 23023.54891791], [1788289200, 3.4722827e-05, 3.8901879e-05, 2.965873e-05, 3.1261721e-05, 36652.28649195], [1788292800, 3.1261721e-05, 3.6579415e-05, 3.1236016e-05, 3.6424399e-05, 16635.85694325], [1788296400, 3.6424399e-05, 4.0738364e-05, 3.530823e-05, 4.0228861e-05, 26649.46626379], [1788300000, 4.0228861e-05, 4.0299965e-05, 3.4944155e-05, 3.898217e-05, 15222.28266869], [1788303600, 3.898217e-05, 3.898217e-05, 3.3697249e-05, 3.3697249e-05, 6680.57125846], [1788307200, 3.3697249e-05, 4.3381438e-05, 3.2645947e-05, 3.7837292e-05, 65750.057986241], [1788310800, 3.7837292e-05, 4.7286824e-05, 3.7363843e-05, 4.2962601e-05, 60785.18296109], [1788314400, 4.2962601e-05, 4.3842042e-05, 4.0212085e-05, 4.1415827e-05, 16796.93795279], [1788318000, 4.1415827e-05, 4.2563751e-05, 4.043189e-05, 4.1047346e-05, 12126.36727945], [1788321600, 4.1047346e-05, 4.2044772e-05, 3.7703996e-05, 3.8498574e-05, 22571.29551708], [1788325200, 3.8498574e-05, 4.3267609e-05, 3.6249508e-05, 4.2714118e-05, 26049.48950818], [1788328800, 4.2714118e-05, 4.3830498e-05, 3.6453968e-05, 3.6905888e-05, 22596.231156], [1788332400, 3.6905888e-05, 4.1800563e-05, 3.3253746e-05, 3.7381068e-05, 36883.15855554], [1788336000, 3.7381068e-05, 3.7887267e-05, 3.4895773e-05, 3.5025534e-05, 6107.94807478], [1788339600, 3.5025534e-05, 3.5853639e-05, 3.4661113e-05, 3.5344339e-05, 2665.16399321], [1788343200, 3.5344339e-05, 3.5767085e-05, 3.4229278e-05, 3.5126079e-05, 3602.71616287], [1788346800, 3.5126079e-05, 3.5126079e-05, 3.3536556e-05, 3.4879005e-05, 3034.88110167], [1788350400, 3.4879005e-05, 3.5011462e-05, 3.3277364e-05, 3.3277364e-05, 1749.16730166], [1788354000, 3.3277364e-05, 3.3972914e-05, 2.9263695e-05, 3.1048297e-05, 17946.20474703], [1788357600, 3.1048297e-05, 3.5175503e-05, 2.9788673e-05, 3.1680788e-05, 19032.22844588], [1788361200, 3.1680788e-05, 4.4153787e-05, 2.2923079e-05, 4.1708256e-05, 109554.43588693], [1788364800, 4.1708256e-05, 4.1708256e-05, 3.6334114e-05, 4.0368217e-05, 19047.39142091], [1788368400, 4.0368217e-05, 4.0368217e-05, 3.4277824e-05, 3.4879565e-05, 8083.2322069], [1788372000, 3.4879565e-05, 3.6316069e-05, 3.3022131e-05, 3.3373568e-05, 8463.27638809], [1788375600, 3.3373568e-05, 3.4383579e-05, 2.8007014e-05, 2.894925e-05, 10567.30454978], [1788379200, 2.894925e-05, 3.2027465e-05, 2.5234766e-05, 2.8916448e-05, 20025.9601378], [1788382800, 2.8916448e-05, 3.2251172e-05, 2.8916448e-05, 3.1565767e-05, 7527.12119912], [1788386400, 3.1565767e-05, 3.1565767e-05, 1.6852109e-05, 2.7918678e-05, 47593.62870056], [1788390000, 2.7918678e-05, 3.2496563e-05, 2.5341944e-05, 3.1967941e-05, 23430.21411176], [1788393600, 3.1967941e-05, 3.8033929e-05, 3.0961997e-05, 3.3994469e-05, 27357.49658773], [1788397200, 3.3994469e-05, 3.6915712e-05, 3.0901837e-05, 3.0901837e-05, 18843.5952797], [1788400800, 3.0901837e-05, 3.2847486e-05, 3.0901837e-05, 3.1801016e-05, 4679.67308757], [1788404400, 3.1801016e-05, 3.291131e-05, 3.0086953e-05, 3.1284413e-05, 17968.21643361], [1788408000, 3.1284413e-05, 3.4042106e-05, 3.0639093e-05, 3.4042106e-05, 5025.29147226], [1788411600, 3.4042106e-05, 3.5538662e-05, 2.9397119e-05, 3.1863359e-05, 17926.96003761], [1788415200, 3.1863359e-05, 4.3506923e-05, 3.1863359e-05, 3.8424541e-05, 44372.71067185], [1788418800, 3.8424541e-05, 4.4058849e-05, 3.775032e-05, 3.7821872e-05, 42446.43551092], [1788422400, 3.7821872e-05, 3.8359114e-05, 3.4829889e-05, 3.7761402e-05, 20417.13983112], [1788426000, 3.7761402e-05, 4.0124384e-05, 3.5650891e-05, 3.8783984e-05, 25211.43667739], [1788429600, 3.8783984e-05, 3.9757024e-05, 3.7272428e-05, 3.8179412e-05, 12586.1815484], [1788433200, 3.8179412e-05, 5.3519893e-05, 3.8179412e-05, 4.619169e-05, 100047.36827772], [1788436800, 4.619169e-05, 5.4792048e-05, 4.297275e-05, 4.5531586e-05, 63114.88994576], [1788440400, 4.5531586e-05, 4.5531586e-05, 3.8969855e-05, 4.0436182e-05, 29653.082825575], [1788444000, 4.0436182e-05, 4.0436182e-05, 3.6817101e-05, 3.7932715e-05, 17824.24912905], [1788447600, 3.7932715e-05, 4.0264434e-05, 3.4477481e-05, 3.9021572e-05, 27853.95853673], [1788451200, 3.9021572e-05, 4.5374837e-05, 3.4834433e-05, 3.7669408e-05, 54888.6455458], [1788454800, 3.7669408e-05, 3.8977934e-05, 2.3184128e-05, 3.0580135e-05, 94438.10257686], [1788458400, 3.0580135e-05, 3.3331837e-05, 2.5828009e-05, 3.31744e-05, 35227.59261988], [1788462000, 3.31744e-05, 3.6393735e-05, 3.180952e-05, 3.180952e-05, 23472.056434645], [1788465600, 3.180952e-05, 3.254614e-05, 3.0673063e-05, 3.0802907e-05, 17671.99410648], [1788469200, 3.0802907e-05, 3.3701185e-05, 2.565125e-05, 3.3255636e-05, 28743.64909453], [1788472800, 3.3255636e-05, 3.3255636e-05, 2.2429562e-05, 2.7410479e-05, 35538.64951418], [1788476400, 2.7410479e-05, 3.439397e-05, 2.6996909e-05, 3.3445686e-05, 23027.88859092], [1788480000, 3.3445686e-05, 3.9423338e-05, 2.8805929e-05, 3.091063e-05, 40703.41414288], [1788483600, 3.091063e-05, 3.1358858e-05, 2.9140675e-05, 2.9152594e-05, 6449.75150711], [1788487200, 2.9152594e-05, 2.9621173e-05, 2.7417769e-05, 2.961953e-05, 5171.57608716], [1788490800, 2.961953e-05, 3.2419129e-05, 2.961953e-05, 3.0712157e-05, 7631.55887542], [1788494400, 3.0712157e-05, 3.0712157e-05, 2.4886309e-05, 2.4991408e-05, 18916.027116323], [1788498000, 2.4991408e-05, 2.7666201e-05, 2.4513995e-05, 2.7149009e-05, 14130.56587237], [1788501600, 2.7149009e-05, 2.7537097e-05, 1.9785816e-05, 2.5556627e-05, 34553.12972501], [1788505200, 2.5556627e-05, 2.7700366e-05, 2.1866773e-05, 2.2932271e-05, 25312.79795663], [1788508800, 2.2932271e-05, 2.4920636e-05, 2.2880711e-05, 2.4725379e-05, 10707.74391361], [1788512400, 2.4725379e-05, 2.6418577e-05, 2.4712037e-05, 2.5883488e-05, 6973.31432677], [1788516000, 2.5883488e-05, 2.5883488e-05, 1.4501451e-05, 1.8710712e-05, 43921.94175577], [1788519600, 1.8710712e-05, 2.1259522e-05, 1.043946e-05, 1.8342223e-05, 94076.90212092], [1788523200, 1.8342223e-05, 2.2419316e-05, 1.5408077e-05, 1.628536e-05, 33949.0022885816], [1788526800, 1.628536e-05, 2.5465481e-05, 1.1540022e-05, 2.1933601e-05, 50043.33219328], [1788530400, 2.1933601e-05, 2.1933601e-05, 1.5031815e-05, 1.884265e-05, 36466.97089871], [1788534000, 1.884265e-05, 2.4588706e-05, 1.6649144e-05, 2.3339463e-05, 24607.51293844], [1788537600, 2.3339463e-05, 2.3431978e-05, 1.7615409e-05, 1.8602035e-05, 18056.32427492], [1788541200, 1.8602035e-05, 2.5756736e-05, 1.8093185e-05, 2.2472049e-05, 24661.47685971], [1788544800, 2.2472049e-05, 2.5068769e-05, 2.0248768e-05, 2.3229608e-05, 21767.28317566], [1788548400, 2.3229608e-05, 2.3589691e-05, 1.9769798e-05, 2.1139864e-05, 9928.27244916], [1788552000, 2.1139864e-05, 2.4612293e-05, 2.0987951e-05, 2.4612293e-05, 9015.89926057], [1788555600, 2.4612293e-05, 2.7234363e-05, 2.4328524e-05, 2.4707211e-05, 9061.27404346], [1788559200, 2.4707211e-05, 2.5084033e-05, 2.1048561e-05, 2.201464e-05, 6254.91039183], [1788562800, 2.201464e-05, 2.2061744e-05, 1.6899896e-05, 1.8461007e-05, 11527.011158969], [1788566400, 1.8461007e-05, 1.8461007e-05, 1.5053862e-05, 1.6640688e-05, 14762.12225185], [1788570000, 1.6640688e-05, 1.9579189e-05, 1.6640688e-05, 1.7940501e-05, 12076.90774902], [1788573600, 1.7940501e-05, 1.8138661e-05, 1.6022078e-05, 1.7268885e-05, 5037.15896731], [1788577200, 1.7268885e-05, 1.8782883e-05, 1.5749862e-05, 1.7336945e-05, 9930.00040051224], [1788580800, 1.7336945e-05, 1.7825687e-05, 9.6175197e-06, 1.477194e-05, 37195.25076285], [1788584400, 1.477194e-05, 1.5172263e-05, 1.0452949e-05, 1.468298e-05, 18822.48314342], [1788588000, 1.468298e-05, 2.145979e-05, 1.2464868e-05, 1.9595584e-05, 35061.39892193], [1788591600, 1.9595584e-05, 1.9595584e-05, 1.5271388e-05, 1.7686214e-05, 15097.88373245], [1788595200, 1.7686214e-05, 1.7686214e-05, 1.4043498e-05, 1.5086442e-05, 13012.55919092], [1788598800, 1.5086442e-05, 1.7156357e-05, 1.4857638e-05, 1.7129263e-05, 6394.30288147], [1788602400, 1.7129263e-05, 1.7129525e-05, 1.4696128e-05, 1.5231905e-05, 4432.76033943], [1788606000, 1.5231905e-05, 1.5231905e-05, 8.8087742e-06, 1.440628e-05, 32646.015882679], [1788609600, 1.440628e-05, 1.5366925e-05, 1.2844119e-05, 1.2886397e-05, 4106.89220653], [1788613200, 1.2886397e-05, 2.2153207e-05, 1.2886397e-05, 1.7530465e-05, 41361.82143333], [1788616800, 1.7530465e-05, 1.8841149e-05, 1.7378379e-05, 1.8288474e-05, 15766.14345801], [1788620400, 1.8288474e-05, 1.8307137e-05, 1.5190161e-05, 1.67049e-05, 19122.33017543], [1788624000, 1.67049e-05, 1.7321196e-05, 1.041865e-05, 1.472722e-05, 33863.12514867], [1788627600, 1.472722e-05, 1.472722e-05, 9.0013644e-06, 1.2376476e-05, 33766.43187987], [1788631200, 1.2376476e-05, 1.3275242e-05, 1.1044836e-05, 1.2443922e-05, 11579.7881732], [1788634800, 1.2443922e-05, 1.4221767e-05, 1.1578641e-05, 1.2721569e-05, 10076.99129076], [1788638400, 1.2721569e-05, 1.3606196e-05, 1.2590403e-05, 1.2590403e-05, 3312.72873392], [1788642000, 1.2590403e-05, 1.4578504e-05, 1.2315277e-05, 1.4578504e-05, 4089.6089782], [1788645600, 1.4578504e-05, 1.5764931e-05, 1.3716428e-05, 1.3834937e-05, 8045.95202244], [1788649200, 1.3834937e-05, 1.3834937e-05, 1.3471387e-05, 1.3678731e-05, 995.84728492], [1788652800, 1.3678731e-05, 1.4026257e-05, 1.2706361e-05, 1.3820228e-05, 7841.49010882], [1788656400, 1.3820228e-05, 1.3820228e-05, 8.9445514e-06, 1.1811597e-05, 17935.43065173], [1788660000, 1.1811597e-05, 1.2533746e-05, 1.0151758e-05, 1.0576045e-05, 5223.71209818], [1788663600, 1.0576045e-05, 1.0810665e-05, 8.6149095e-06, 9.4549702e-06, 8011.17860118], [1788667200, 9.4549702e-06, 1.0312267e-05, 9.0430501e-06, 9.1185847e-06, 5445.13381436], [1788670800, 9.1185847e-06, 1.1362159e-05, 8.9732118e-06, 9.5757721e-06, 12503.54138573], [1788674400, 9.5757721e-06, 9.706076e-06, 6.2978493e-06, 7.8565243e-06, 27849.42151072], [1788678000, 7.8565243e-06, 1.169658e-05, 7.6897124e-06, 1.1491976e-05, 20916.11186505], [1788681600, 1.1491976e-05, 1.1491976e-05, 9.3690591e-06, 9.5021576e-06, 4045.31874752], [1788685200, 9.5021576e-06, 1.1541089e-05, 9.5021576e-06, 1.142646e-05, 10620.80666112], [1788688800, 1.142646e-05, 1.711062e-05, 1.142646e-05, 1.5102199e-05, 33611.21751043], [1788692400, 1.5102199e-05, 1.874136e-05, 1.5102199e-05, 1.8252386e-05, 23275.8588445], [1788696000, 1.8252386e-05, 2.0815498e-05, 1.3217938e-05, 1.8455873e-05, 37295.94447453], [1788699600, 1.8455873e-05, 1.8478921e-05, 1.5881777e-05, 1.5881777e-05, 8372.95157325], [1788703200, 1.5881777e-05, 1.6973549e-05, 1.3171941e-05, 1.3519036e-05, 13431.34265758], [1788706800, 1.3519036e-05, 1.5896743e-05, 1.3011531e-05, 1.3114658e-05, 8515.68883485], [1788710400, 1.3114658e-05, 2.0054226e-05, 1.3114658e-05, 1.9212462e-05, 20749.030473831], [1788714000, 1.9212462e-05, 2.129347e-05, 1.4745379e-05, 1.9100131e-05, 35869.82969329], [1788717600, 1.9100131e-05, 2.232278e-05, 1.7283387e-05, 1.8550412e-05, 31262.85618532], [1788721200, 1.8550412e-05, 1.9434922e-05, 1.7082915e-05, 1.8847711e-05, 13404.7665116], [1788724800, 1.8847711e-05, 2.6957772e-05, 1.7675498e-05, 2.3633026e-05, 58884.23841236], [1788728400, 2.3633026e-05, 2.7580782e-05, 2.0769652e-05, 2.7145336e-05, 43989.92437755], [1788732000, 2.7145336e-05, 3.2200355e-05, 2.541321e-05, 3.0821008e-05, 31845.65993604], [1788735600, 3.0821008e-05, 3.0821008e-05, 2.4916485e-05, 2.5006532e-05, 15366.19179551], [1788739200, 2.5006532e-05, 2.5317423e-05, 2.3385373e-05, 2.4162657e-05, 5066.24881342], [1788742800, 2.4162657e-05, 2.8666945e-05, 2.4162657e-05, 2.8666945e-05, 10484.27076463], [1788746400, 2.8666945e-05, 2.8666945e-05, 2.6830311e-05, 2.6860751e-05, 2994.0053807033], [1788750000, 2.6860751e-05, 2.6860751e-05, 2.062253e-05, 2.0750587e-05, 12821.90922356], [1788753600, 2.0750587e-05, 2.2592798e-05, 1.6944103e-05, 2.2030608e-05, 21601.86122353], [1788757200, 2.2030608e-05, 2.2030608e-05, 2.0607313e-05, 2.0607313e-05, 3869.1313784], [1788760800, 2.0607313e-05, 2.3577096e-05, 2.0607313e-05, 2.3434217e-05, 6330.40392896], [1788764400, 2.3434217e-05, 2.9865762e-05, 2.3434217e-05, 2.8109668e-05, 17355.46813711], [1788768000, 2.8109668e-05, 4.0731853e-05, 2.6262356e-05, 3.6982745e-05, 48480.98298767], [1788771600, 3.6982745e-05, 3.8996719e-05, 3.0933448e-05, 3.731272e-05, 29422.57712474], [1788775200, 3.731272e-05, 4.2270881e-05, 3.581261e-05, 3.7146737e-05, 47348.6597159], [1788778800, 3.7146737e-05, 4.0803844e-05, 3.4367451e-05, 3.8711555e-05, 25921.073099524], [1788782400, 3.8711555e-05, 3.9751527e-05, 3.584173e-05, 3.7117397e-05, 14061.84763577], [1788786000, 3.7117397e-05, 3.8451895e-05, 2.9684639e-05, 3.1887928e-05, 19046.062889493], [1788789600, 3.1887928e-05, 3.3124073e-05, 2.9180647e-05, 2.9199856e-05, 14739.15360834], [1788793200, 2.9199856e-05, 3.0061161e-05, 1.8685112e-05, 2.1055961e-05, 49483.15411089], [1788796800, 2.1055961e-05, 3.019413e-05, 2.0353509e-05, 3.0061702e-05, 35666.33054674], [1788800400, 3.0061702e-05, 3.2785751e-05, 2.8811039e-05, 2.9740971e-05, 13402.77821697], [1788804000, 2.9740971e-05, 3.0640443e-05, 2.6503389e-05, 2.9041634e-05, 12772.80754211], [1788807600, 2.9041634e-05, 3.709262e-05, 2.7623339e-05, 3.569353e-05, 27377.1532731], [1788811200, 3.569353e-05, 3.569353e-05, 3.389242e-05, 3.4872094e-05, 2268.60885961], [1788814800, 3.4872094e-05, 4.6488525e-05, 3.4872094e-05, 4.3679665e-05, 66551.7785699], [1788818400, 4.3679665e-05, 4.4578568e-05, 3.5441751e-05, 3.7705125e-05, 20946.35483254], [1788822000, 3.7705125e-05, 4.1421731e-05, 3.6969012e-05, 4.0745595e-05, 10999.0029372849], [1788825600, 4.0745595e-05, 4.0745595e-05, 3.5789522e-05, 3.5789522e-05, 13617.79054416], [1788829200, 3.5789522e-05, 3.7443297e-05, 3.3890648e-05, 3.5422852e-05, 10357.55418238], [1788832800, 3.5422852e-05, 3.5422852e-05, 3.0581627e-05, 3.1177488e-05, 4953.49350313], [1788836400, 3.1177488e-05, 3.208729e-05, 2.9404379e-05, 2.9404379e-05, 1858.77701712], [1788840000, 2.9404379e-05, 3.4935139e-05, 2.8421822e-05, 2.8421822e-05, 20806.89358306], [1788843600, 2.8421822e-05, 3.2361945e-05, 2.8421822e-05, 3.1507464e-05, 5845.69260075], [1788847200, 3.1507464e-05, 3.1548577e-05, 3.0340517e-05, 3.1528106e-05, 3833.76134355], [1788850800, 3.1528106e-05, 3.200758e-05, 2.2302968e-05, 2.8928112e-05, 51864.35780598], [1788854400, 2.8928112e-05, 2.8928112e-05, 2.4955296e-05, 2.4955296e-05, 6265.88741508], [1788858000, 2.4955296e-05, 3.2317171e-05, 2.4955296e-05, 3.1257687e-05, 10223.69686507], [1788861600, 3.1257687e-05, 3.3730508e-05, 2.9027419e-05, 2.9027419e-05, 7945.029776316], [1788865200, 2.9027419e-05, 3.6064285e-05, 2.8810839e-05, 3.5874432e-05, 12822.4861755], [1788868800, 3.5874432e-05, 3.620172e-05, 3.4142944e-05, 3.620172e-05, 3546.43287581], [1788872400, 3.620172e-05, 3.620172e-05, 3.3646766e-05, 3.4501438e-05, 5336.78067636], [1788876000, 3.4501438e-05, 3.9428434e-05, 3.4501438e-05, 3.8027993e-05, 14735.46553232], [1788879600, 3.8027993e-05, 4.0229968e-05, 3.4533499e-05, 3.4533499e-05, 17758.54195966], [1788883200, 3.4533499e-05, 3.6066438e-05, 3.0979504e-05, 3.1883076e-05, 7176.22734302], [1788886800, 3.1883076e-05, 3.222002e-05, 3.0256865e-05, 3.0256865e-05, 4448.59346588], [1788890400, 3.0256865e-05, 3.2321776e-05, 2.6677206e-05, 2.7185625e-05, 17505.6113328], [1788894000, 2.7185625e-05, 2.7658351e-05, 2.2161684e-05, 2.4766485e-05, 20453.75506482], [1788897600, 2.4766485e-05, 2.9153917e-05, 2.2836646e-05, 2.3819187e-05, 25452.44008681], [1788901200, 2.3819187e-05, 2.9418685e-05, 2.0877147e-05, 2.7116186e-05, 25606.62058662], [1788904800, 2.7116186e-05, 3.0216303e-05, 2.4634977e-05, 3.0134146e-05, 16707.95233984], [1788908400, 3.0134146e-05, 3.0134146e-05, 2.6948047e-05, 2.747686e-05, 4404.29764543], [1788912000, 2.747686e-05, 2.747686e-05, 2.5149657e-05, 2.5149657e-05, 7014.18269102], [1788915600, 2.5149657e-05, 2.5458784e-05, 2.202811e-05, 2.4540001e-05, 9073.97915419], [1788919200, 2.4540001e-05, 2.4540001e-05, 2.3227993e-05, 2.4030166e-05, 4310.52786785], [1788922800, 2.4030166e-05, 2.4030166e-05, 2.174313e-05, 2.2798593e-05, 7641.51160943], [1788926400, 2.2798593e-05, 2.3475554e-05, 2.0878418e-05, 2.3474475e-05, 5121.11215125], [1788930000, 2.3474475e-05, 2.4094548e-05, 2.2875202e-05, 2.3930278e-05, 5093.28466903], [1788933600, 2.3930278e-05, 2.3930278e-05, 2.2863798e-05, 2.2863798e-05, 2437.47886994], [1788937200, 2.2863798e-05, 2.4896606e-05, 2.212509e-05, 2.4890997e-05, 7061.76798193], [1788940800, 2.4890997e-05, 2.4895936e-05, 2.4391737e-05, 2.4827137e-05, 1001.61718032], [1788944400, 2.4827137e-05, 2.4827137e-05, 2.1713146e-05, 2.1713146e-05, 8002.21558858], [1788948000, 2.1713146e-05, 2.1713146e-05, 2.0141752e-05, 2.0596006e-05, 3271.49203281], [1788951600, 2.0596006e-05, 2.10671e-05, 2.0596006e-05, 2.10671e-05, 291.88450952], [1788955200, 2.10671e-05, 2.1816239e-05, 2.10671e-05, 2.1521964e-05, 4592.51672692], [1788958800, 2.1521964e-05, 2.5381516e-05, 2.0995813e-05, 2.5165698e-05, 21501.22937941], [1788962400, 2.5165698e-05, 2.5276372e-05, 2.3741839e-05, 2.4402826e-05, 6664.82575123], [1788966000, 2.4402826e-05, 2.7065401e-05, 2.2234916e-05, 2.2581267e-05, 15604.97266886], [1788969600, 2.2581267e-05, 2.5507781e-05, 2.0319622e-05, 2.3916166e-05, 20353.74686025], [1788973200, 2.3916166e-05, 2.3916166e-05, 2.2394414e-05, 2.2998395e-05, 10545.12280954], [1788976800, 2.2998395e-05, 2.3439881e-05, 2.043623e-05, 2.0968797e-05, 7480.052077268], [1788980400, 2.0968797e-05, 2.0968797e-05, 1.626112e-05, 1.7296409e-05, 13767.12148594], [1788984000, 1.7296409e-05, 2.1856561e-05, 1.4177591e-05, 2.1389874e-05, 20431.95949154], [1788987600, 2.1389874e-05, 2.1389874e-05, 1.6454214e-05, 1.7209184e-05, 10530.97110054], [1788991200, 1.7209184e-05, 1.8067988e-05, 1.70863e-05, 1.7798727e-05, 3277.33273024], [1788994800, 1.7798727e-05, 1.8874278e-05, 1.7482588e-05, 1.8064516e-05, 3698.3025016], [1788998400, 1.8064516e-05, 1.8173853e-05, 1.6865963e-05, 1.6865963e-05, 2991.75878927], [1789002000, 1.6865963e-05, 1.7133816e-05, 1.6574553e-05, 1.7133816e-05, 1482.15608368], [1789005600, 1.7133816e-05, 1.7133816e-05, 1.6517525e-05, 1.6954808e-05, 1640.93584865], [1789009200, 1.6954808e-05, 1.9834597e-05, 1.6954808e-05, 1.9189476e-05, 5642.0567641], [1789012800, 1.9189476e-05, 1.9241558e-05, 1.8963811e-05, 1.897728e-05, 463.32921034], [1789016400, 1.897728e-05, 1.9061218e-05, 1.85831e-05, 1.9061218e-05, 540.88967406], [1789020000, 1.9061218e-05, 1.9945027e-05, 1.9001868e-05, 1.9945027e-05, 2119.11251012], [1789023600, 1.9945027e-05, 2.0393567e-05, 1.9804011e-05, 2.0393567e-05, 2035.76717872], [1789027200, 2.0393567e-05, 2.0393567e-05, 1.9480865e-05, 1.9582043e-05, 2280.40644977], [1789030800, 1.9582043e-05, 2.0224732e-05, 1.946217e-05, 1.9999671e-05, 1765.40070318], [1789034400, 1.9999671e-05, 2.3218867e-05, 1.9999671e-05, 2.3218867e-05, 5178.66213483], [1789038000, 2.3218867e-05, 2.3307387e-05, 2.2066936e-05, 2.3236549e-05, 4707.23694864], [1789041600, 2.3236549e-05, 2.3236549e-05, 1.9165933e-05, 1.9188754e-05, 7688.11252023], [1789045200, 1.9188754e-05, 1.9365078e-05, 1.8998877e-05, 1.9110415e-05, 2219.35930557], [1789048800, 1.9110415e-05, 1.9489324e-05, 1.7488641e-05, 1.8755101e-05, 4869.087986219], [1789052400, 1.8755101e-05, 1.8866207e-05, 1.8413859e-05, 1.8413859e-05, 1105.10486936], [1789056000, 1.8413859e-05, 1.9179423e-05, 1.7068979e-05, 1.8948061e-05, 6785.13022377], [1789059600, 1.8948061e-05, 1.9435212e-05, 1.8838683e-05, 1.9335621e-05, 1868.92251165], [1789063200, 1.9335621e-05, 2.1196877e-05, 1.9326483e-05, 2.111834e-05, 4764.19639479], [1789066800, 2.111834e-05, 2.175865e-05, 2.0982196e-05, 2.1646987e-05, 1781.56224453], [1789070400, 2.1646987e-05, 2.183157e-05, 2.1158572e-05, 2.1158572e-05, 2350.47589514], [1789074000, 2.1158572e-05, 2.1158572e-05, 1.9301841e-05, 1.9435383e-05, 5693.56642072], [1789077600, 1.9435383e-05, 2.048301e-05, 1.932585e-05, 1.9967206e-05, 4910.7040414], [1789081200, 1.9967206e-05, 2.0137464e-05, 1.877186e-05, 1.9905458e-05, 6931.57961157], [1789084800, 1.9905458e-05, 2.0008337e-05, 1.9612008e-05, 1.9661234e-05, 818.40458473], [1789088400, 1.9661234e-05, 1.9661234e-05, 1.7001817e-05, 1.7116848e-05, 4291.49149022], [1789092000, 1.7116848e-05, 1.8027243e-05, 1.6412795e-05, 1.791482e-05, 5822.48899172], [1789095600, 1.791482e-05, 1.791482e-05, 1.4835144e-05, 1.4945162e-05, 5689.92180263], [1789099200, 1.4945162e-05, 1.5203937e-05, 1.360223e-05, 1.5203937e-05, 4300.41951718], [1789102800, 1.5203937e-05, 1.5828561e-05, 1.4850541e-05, 1.4937313e-05, 2131.97181122], [1789106400, 1.4937313e-05, 2.1269322e-05, 1.4865371e-05, 2.1219062e-05, 12904.28291251], [1789110000, 2.1219062e-05, 2.1219062e-05, 1.9285488e-05, 1.9648767e-05, 8642.57006452], [1789113600, 1.9648767e-05, 2.1054514e-05, 1.9615431e-05, 2.0242835e-05, 3353.33287604], [1789117200, 2.0242835e-05, 2.6994111e-05, 2.0242835e-05, 2.6322098e-05, 14383.72074888], [1789120800, 2.6322098e-05, 2.7573667e-05, 2.4388729e-05, 2.7083757e-05, 9482.044291373], [1789124400, 2.7083757e-05, 3.1937778e-05, 2.6557355e-05, 3.070069e-05, 14813.90775448], [1789128000, 3.070069e-05, 5.6252209e-05, 3.070069e-05, 4.5543114e-05, 141622.57128051], [1789131600, 4.5543114e-05, 5.8327302e-05, 3.852501e-05, 5.3780873e-05, 116830.63506552], [1789135200, 5.3780873e-05, 5.4534562e-05, 3.9186997e-05, 4.0545267e-05, 64690.65685226], [1789138800, 4.0545267e-05, 4.0688121e-05, 3.6918929e-05, 3.7611288e-05, 17270.095442929], [1789142400, 3.7611288e-05, 4.5967104e-05, 3.5981217e-05, 3.8286406e-05, 51762.46165423], [1789146000, 3.8286406e-05, 5.5945252e-05, 3.8286406e-05, 4.8546284e-05, 63951.55198399], [1789149600, 4.8546284e-05, 5.0203606e-05, 4.3215717e-05, 4.7985344e-05, 29926.44151448], [1789153200, 4.7985344e-05, 5.317827e-05, 4.6282377e-05, 5.1651874e-05, 29383.10003417], [1789156800, 5.1651874e-05, 5.7991297e-05, 4.9470073e-05, 4.9735326e-05, 39222.7435997], [1789160400, 4.9735326e-05, 5.2954399e-05, 4.4385015e-05, 4.5450893e-05, 25716.30455172], [1789164000, 4.5450893e-05, 4.594132e-05, 4.2620687e-05, 4.2620687e-05, 5467.15700695], [1789167600, 4.2620687e-05, 4.3193272e-05, 3.8750058e-05, 3.9129741e-05, 9494.30179149], [1789171200, 3.9129741e-05, 4.5574055e-05, 3.9129741e-05, 4.4938023e-05, 9980.21685474], [1789174800, 4.4938023e-05, 4.7454117e-05, 4.3765736e-05, 4.3765736e-05, 14619.023491146], [1789178400, 4.3765736e-05, 4.5194259e-05, 4.3538372e-05, 4.4682965e-05, 4576.71916115], [1789182000, 4.4682965e-05, 5.0241196e-05, 4.349641e-05, 4.3835564e-05, 21510.25833777], [1789185600, 4.3835564e-05, 4.3835564e-05, 4.0764293e-05, 4.0764293e-05, 8580.74631961], [1789189200, 4.0764293e-05, 4.7208872e-05, 3.9594272e-05, 4.6289084e-05, 13626.28628914], [1789192800, 4.6289084e-05, 5.2672673e-05, 4.3981668e-05, 5.2619864e-05, 26454.013201938], [1789196400, 5.2619864e-05, 5.2619864e-05, 4.5820028e-05, 4.5976446e-05, 21383.6545031], [1789200000, 4.5976446e-05, 4.8904119e-05, 4.5699124e-05, 4.7897681e-05, 7017.7625512], [1789203600, 4.7897681e-05, 4.908313e-05, 4.6704644e-05, 4.6841888e-05, 8415.94860259], [1789207200, 4.6841888e-05, 5.7195145e-05, 4.4807754e-05, 5.6780862e-05, 28099.15746156], [1789210800, 5.6780862e-05, 6.0076812e-05, 5.4183982e-05, 5.6968288e-05, 22944.32707512], [1789214400, 5.6968288e-05, 7.3088419e-05, 5.5136123e-05, 7.1449192e-05, 83063.031467465], [1789218000, 7.1449192e-05, 8.1847503e-05, 6.8024531e-05, 7.2949366e-05, 176669.0060084462], [1789221600, 7.2949366e-05, 7.3304412e-05, 5.9804126e-05, 6.161774e-05, 73159.58994812], [1789225200, 6.161774e-05, 6.5052151e-05, 6.1331556e-05, 6.4219283e-05, 18097.40581577], [1789228800, 6.4219283e-05, 6.4339568e-05, 5.0938717e-05, 5.1156597e-05, 29400.96525897], [1789232400, 5.1156597e-05, 5.5771748e-05, 4.987337e-05, 5.1482649e-05, 29462.11033056], [1789236000, 5.1482649e-05, 5.3713444e-05, 4.6649674e-05, 5.2263022e-05, 22855.82321657], [1789239600, 5.2263022e-05, 7.5260413e-05, 5.1350764e-05, 6.7592066e-05, 80577.28792872], [1789243200, 6.7592066e-05, 6.8237243e-05, 5.9020068e-05, 6.1021764e-05, 30287.37656322], [1789246800, 6.1021764e-05, 6.8247948e-05, 5.8126332e-05, 6.7484322e-05, 28237.65480568], [1789250400, 6.7484322e-05, 8.1382475e-05, 6.6307592e-05, 6.7027344e-05, 72158.75498706], [1789254000, 6.7027344e-05, 7.2814291e-05, 6.6792798e-05, 7.1795196e-05, 14030.31632021], [1789257600, 7.1795196e-05, 7.3068353e-05, 6.8359017e-05, 6.8496667e-05, 14679.5149959], [1789261200, 6.8496667e-05, 6.985843e-05, 6.5210842e-05, 6.6903916e-05, 13926.99183255], [1789264800, 6.6903916e-05, 7.6906289e-05, 6.449111e-05, 7.6850239e-05, 53089.94097898], [1789268400, 7.6850239e-05, 7.8994832e-05, 7.3673471e-05, 7.5217543e-05, 31717.49747093], [1789272000, 7.5217543e-05, 7.5365423e-05, 7.0150551e-05, 7.0326421e-05, 15226.24534806], [1789275600, 7.0326421e-05, 7.1068687e-05, 6.7289539e-05, 6.9951405e-05, 24597.67221458], [1789279200, 6.9951405e-05, 7.2344722e-05, 6.7471278e-05, 7.0734131e-05, 22488.65876811], [1789282800, 7.0734131e-05, 7.104531e-05, 5.8319695e-05, 6.7068137e-05, 53709.4871588], [1789286400, 6.7068137e-05, 6.7205603e-05, 5.7093041e-05, 5.8578702e-05, 26743.31014396], [1789290000, 5.8578702e-05, 6.0440965e-05, 5.3726907e-05, 5.5470365e-05, 19927.022837746], [1789293600, 5.5470365e-05, 6.1521843e-05, 5.4756011e-05, 5.7880591e-05, 19067.99991314], [1789297200, 5.7880591e-05, 5.9281505e-05, 5.4815299e-05, 5.4983332e-05, 9903.70945756], [1789300800, 5.4983332e-05, 5.9121349e-05, 5.4677983e-05, 5.8285568e-05, 10751.97021996], [1789304400, 5.8285568e-05, 6.479868e-05, 5.7436331e-05, 6.3460175e-05, 20847.50477774], [1789308000, 6.3460175e-05, 6.4190819e-05, 5.8718951e-05, 5.9043426e-05, 17727.31481841], [1789311600, 5.9043426e-05, 6.3615806e-05, 5.7459742e-05, 6.2233825e-05, 16612.68976332], [1789315200, 6.2233825e-05, 6.6903635e-05, 6.2109539e-05, 6.424396e-05, 19482.085873405], [1789318800, 6.424396e-05, 6.4610907e-05, 5.9269951e-05, 6.1304255e-05, 13001.012666594], [1789322400, 6.1304255e-05, 6.1304255e-05, 5.5475887e-05, 5.5646488e-05, 11517.40352407], [1789326000, 5.5646488e-05, 5.7200887e-05, 5.5420359e-05, 5.5605372e-05, 2919.93197013], [1789329600, 5.5605372e-05, 5.9065969e-05, 5.4130567e-05, 5.8745229e-05, 14971.81706302], [1789333200, 5.8745229e-05, 5.9533251e-05, 5.2822877e-05, 5.2969823e-05, 22324.61800775], [1789336800, 5.2969823e-05, 5.3447677e-05, 5.0884503e-05, 5.188707e-05, 7922.059241797], [1789340400, 5.188707e-05, 5.188707e-05, 4.8772607e-05, 4.9522138e-05, 7060.45086504], [1789344000, 4.9522138e-05, 4.9545226e-05, 4.3268565e-05, 4.7050965e-05, 29611.86728757], [1789347600, 4.7050965e-05, 4.7653374e-05, 4.3870997e-05, 4.5143216e-05, 10108.90611073], [1789351200, 4.5143216e-05, 4.9815989e-05, 4.4671868e-05, 4.8703904e-05, 16066.92217416], [1789354800, 4.8703904e-05, 5.3165035e-05, 4.8063591e-05, 5.2255703e-05, 10278.23791229], [1789358400, 5.2255703e-05, 5.263499e-05, 4.8189018e-05, 4.8189018e-05, 8553.11789628], [1789362000, 4.8189018e-05, 4.9098871e-05, 4.5880527e-05, 4.6763432e-05, 8618.65730457], [1789365600, 4.6763432e-05, 4.6763432e-05, 4.5049626e-05, 4.5573705e-05, 7018.82288099], [1789369200, 4.5573705e-05, 4.6010637e-05, 4.2115629e-05, 4.518122e-05, 16571.40302696], [1789372800, 4.518122e-05, 5.0455973e-05, 4.5026608e-05, 4.7572205e-05, 22907.097717858], [1789376400, 4.7572205e-05, 4.9113735e-05, 4.7201743e-05, 4.8744597e-05, 3174.90290442], [1789380000, 4.8744597e-05, 5.3324673e-05, 4.7552154e-05, 5.2209401e-05, 13168.51274703], [1789383600, 5.2209401e-05, 5.4565804e-05, 4.9553225e-05, 5.0828325e-05, 17372.86563356], [1789387200, 5.0828325e-05, 5.4196982e-05, 5.0268914e-05, 5.1497502e-05, 13744.37105782], [1789390800, 5.1497502e-05, 5.2808226e-05, 4.9755348e-05, 5.0595013e-05, 7017.58353275], [1789394400, 5.0595013e-05, 5.1509658e-05, 4.9311698e-05, 5.0969204e-05, 4441.87909497], [1789398000, 5.0969204e-05, 5.3630595e-05, 4.9181743e-05, 5.194292e-05, 17268.30160142], [1789401600, 5.194292e-05, 5.5156441e-05, 5.1900706e-05, 5.4337136e-05, 5392.27369146], [1789405200, 5.4337136e-05, 5.4337136e-05, 4.7382371e-05, 4.8036619e-05, 16727.92561386], [1789408800, 4.8036619e-05, 5.0421922e-05, 4.8036619e-05, 4.939893e-05, 9157.69047142], [1789412400, 4.939893e-05, 4.939893e-05, 4.7075909e-05, 4.7329605e-05, 5290.72775264], [1789416000, 4.7329605e-05, 4.7840301e-05, 4.0966133e-05, 4.1082226e-05, 27135.97866387], [1789419600, 4.1082226e-05, 4.264169e-05, 4.100018e-05, 4.2490057e-05, 6015.87313084], [1789423200, 4.2490057e-05, 4.2490057e-05, 4.0769731e-05, 4.1053812e-05, 5079.94034832], [1789426800, 4.1053812e-05, 4.4248643e-05, 4.1053812e-05, 4.3155358e-05, 5100.029599579], [1789430400, 4.3155358e-05, 4.3973179e-05, 4.2713611e-05, 4.3356277e-05, 2174.3156415], [1789434000, 4.3356277e-05, 4.3356277e-05, 3.5966148e-05, 3.6670498e-05, 19753.52378457], [1789437600, 3.6670498e-05, 3.6995789e-05, 3.6219191e-05, 3.6995789e-05, 4372.67299508], [1789441200, 3.6995789e-05, 3.6995789e-05, 3.599029e-05, 3.599029e-05, 3528.052743073], [1789444800, 3.599029e-05, 3.6392193e-05, 3.5105005e-05, 3.6392193e-05, 2407.51725393], [1789448400, 3.6392193e-05, 3.7349316e-05, 3.6211267e-05, 3.718989e-05, 4133.33803419], [1789452000, 3.718989e-05, 3.7903844e-05, 3.5924598e-05, 3.5924598e-05, 4460.055658265], [1789455600, 3.5924598e-05, 3.6701263e-05, 3.5924598e-05, 3.6491957e-05, 615.26331625], [1789459200, 3.6491957e-05, 3.7009289e-05, 3.2824948e-05, 3.324857e-05, 15554.88400454], [1789462800, 3.324857e-05, 3.3633208e-05, 3.042809e-05, 3.3633208e-05, 13400.64549933], [1789466400, 3.3633208e-05, 4.0038966e-05, 3.3633208e-05, 3.7663073e-05, 31315.19815458], [1789470000, 3.7663073e-05, 3.7663073e-05, 3.6433894e-05, 3.6433894e-05, 3064.32389961], [1789473600, 3.6433894e-05, 3.6433894e-05, 3.1741264e-05, 3.3174231e-05, 13572.51045075], [1789477200, 3.3174231e-05, 3.4097117e-05, 3.2044526e-05, 3.2738978e-05, 11536.70218382], [1789480800, 3.2738978e-05, 3.33263e-05, 2.8826181e-05, 2.9566798e-05, 10392.10978666], [1789484400, 2.9566798e-05, 3.0430506e-05, 2.8077849e-05, 2.8077849e-05, 10996.7552405], [1789488000, 2.8077849e-05, 3.1787222e-05, 2.8077849e-05, 2.9270012e-05, 18727.35712288], [1789491600, 2.9270012e-05, 3.3726691e-05, 2.8634051e-05, 3.2518267e-05, 14142.88635581], [1789495200, 3.2518267e-05, 3.5618816e-05, 3.2518267e-05, 3.4569608e-05, 22680.867542], [1789498800, 3.4569608e-05, 3.612296e-05, 3.4499168e-05, 3.6001289e-05, 4984.13140508], [1789502400, 3.6001289e-05, 3.6877426e-05, 3.4891243e-05, 3.6195838e-05, 5909.48733405], [1789506000, 3.6195838e-05, 3.7669609e-05, 3.4348257e-05, 3.7496674e-05, 3229.10546643], [1789509600, 3.7496674e-05, 3.7496674e-05, 3.5429883e-05, 3.5429883e-05, 5638.80255418], [1789513200, 3.5429883e-05, 3.6253801e-05, 3.2517824e-05, 3.2967883e-05, 7974.65992991], [1789516800, 3.2967883e-05, 3.2967883e-05, 2.5755478e-05, 2.987748e-05, 24599.61023911], [1789520400, 2.987748e-05, 3.0364835e-05, 2.8554366e-05, 2.8554366e-05, 2956.8925207], [1789524000, 2.8554366e-05, 2.9049939e-05, 2.7915983e-05, 2.7915983e-05, 950.8277339], [1789527600, 2.7915983e-05, 2.9794871e-05, 2.7915983e-05, 2.9794871e-05, 2123.17823844], [1789531200, 2.9794871e-05, 3.106384e-05, 2.9491316e-05, 3.106384e-05, 4787.082627183], [1789534800, 3.106384e-05, 3.5021412e-05, 3.106384e-05, 3.3305183e-05, 10755.10922126], [1789538400, 3.3305183e-05, 3.6204427e-05, 3.1154084e-05, 3.6083067e-05, 10494.84506542], [1789542000, 3.6083067e-05, 3.6083067e-05, 3.4017968e-05, 3.4372885e-05, 4915.26244196], [1789545600, 3.4372885e-05, 3.8924886e-05, 3.4372885e-05, 3.8792859e-05, 14413.60334855], [1789549200, 3.8792859e-05, 3.8792859e-05, 3.4258477e-05, 3.5046237e-05, 13031.24423757], [1789552800, 3.5046237e-05, 3.5046237e-05, 3.1194053e-05, 3.2118477e-05, 9223.80579021], [1789556400, 3.2118477e-05, 3.4070134e-05, 3.1990565e-05, 3.299054e-05, 3538.4048391], [1789560000, 3.299054e-05, 3.4514863e-05, 3.299054e-05, 3.423484e-05, 2028.16758198], [1789563600, 3.423484e-05, 3.642293e-05, 3.4150439e-05, 3.642293e-05, 4162.20562308], [1789567200, 3.642293e-05, 3.8535895e-05, 3.5495042e-05, 3.7921151e-05, 17406.018158187], [1789570800, 3.7921151e-05, 3.9867661e-05, 3.6570296e-05, 3.8911771e-05, 13466.80959968], [1789574400, 3.8911771e-05, 3.8911771e-05, 3.7832174e-05, 3.8386518e-05, 2094.64121293], [1789578000, 3.8386518e-05, 4.2934355e-05, 3.8386518e-05, 4.2839652e-05, 11341.73444703], [1789581600, 4.2839652e-05, 4.4323429e-05, 4.0639563e-05, 4.3477727e-05, 10483.060577362], [1789585200, 4.3477727e-05, 4.58329e-05, 4.1362757e-05, 4.1362757e-05, 14324.089309141], [1789588800, 4.1362757e-05, 4.1362757e-05, 3.5061002e-05, 3.5201497e-05, 13860.29057286], [1789592400, 3.5201497e-05, 3.562745e-05, 3.0316322e-05, 3.0590177e-05, 12727.67527103], [1789596000, 3.0590177e-05, 3.3146408e-05, 2.9049729e-05, 3.1703573e-05, 11523.43780622], [1789599600, 3.1703573e-05, 3.1703573e-05, 3.1043738e-05, 3.1043738e-05, 110.50664517], [1789603200, 3.1043738e-05, 3.2889387e-05, 3.1043738e-05, 3.2747792e-05, 4668.94159614], [1789606800, 3.2747792e-05, 3.2786358e-05, 3.1975072e-05, 3.2141973e-05, 423.090390033], [1789610400, 3.2141973e-05, 3.302946e-05, 3.2141973e-05, 3.2818962e-05, 2146.091578786], [1789614000, 3.2818962e-05, 3.6508164e-05, 3.2818962e-05, 3.642912e-05, 3359.31476574], [1789617600, 3.642912e-05, 4.0316625e-05, 3.511547e-05, 3.7218455e-05, 16815.53908255], [1789621200, 3.7218455e-05, 3.7218455e-05, 3.4580219e-05, 3.5906341e-05, 8456.70294846], [1789624800, 3.5906341e-05, 3.6802037e-05, 3.5888647e-05, 3.6591637e-05, 2020.16786019], [1789628400, 3.6591637e-05, 3.7089443e-05, 3.6436148e-05, 3.6652626e-05, 4320.83581184], [1789632000, 3.6652626e-05, 3.6867752e-05, 3.4826154e-05, 3.4826154e-05, 5028.95420241], [1789635600, 3.4826154e-05, 3.6345229e-05, 3.4740788e-05, 3.6345229e-05, 5333.17655593], [1789639200, 3.6345229e-05, 4.0138128e-05, 3.6345229e-05, 3.8345739e-05, 13532.59537086], [1789642800, 3.8345739e-05, 3.8556241e-05, 3.7041651e-05, 3.7041651e-05, 2889.7783116], [1789646400, 3.7041651e-05, 3.875478e-05, 3.6706004e-05, 3.8685739e-05, 4631.64152919], [1789650000, 3.8685739e-05, 3.8685739e-05, 3.8345429e-05, 3.8493075e-05, 1320.098785208], [1789653600, 3.8493075e-05, 3.8621273e-05, 3.8301324e-05, 3.8441383e-05, 2291.045498184], [1789657200, 3.8441383e-05, 3.8441383e-05, 3.5061692e-05, 3.5061692e-05, 6286.8359524], [1789660800, 3.5061692e-05, 3.7208024e-05, 3.4420857e-05, 3.5785684e-05, 10929.55163662], [1789664400, 3.5785684e-05, 3.8810008e-05, 3.5298538e-05, 3.8794863e-05, 2151.615806], [1789668000, 3.8794863e-05, 3.8794863e-05, 3.563584e-05, 3.6469353e-05, 7640.56577007], [1789671600, 3.6469353e-05, 3.6469353e-05, 3.5672045e-05, 3.6198371e-05, 1813.65904333], [1789675200, 3.6198371e-05, 3.8560932e-05, 3.5971335e-05, 3.8429512e-05, 6426.10631564], [1789678800, 3.8429512e-05, 4.5174591e-05, 3.8356535e-05, 4.1293715e-05, 28216.76017027], [1789682400, 4.1293715e-05, 4.2534181e-05, 4.0067155e-05, 4.0218647e-05, 3367.19251151], [1789686000, 4.0218647e-05, 4.1069275e-05, 3.995041e-05, 3.9993279e-05, 6306.54806415], [1789689600, 3.9993279e-05, 3.9993279e-05, 3.8377574e-05, 3.9171609e-05, 509.41500489], [1789693200, 3.9171609e-05, 3.9607117e-05, 3.9171609e-05, 3.9591312e-05, 3256.15477542], [1789696800, 3.9591312e-05, 4.0074395e-05, 3.6986914e-05, 3.925758e-05, 10522.12608652], [1789700400, 3.925758e-05, 3.9884232e-05, 3.7015681e-05, 3.7015681e-05, 9788.15378388], [1789704000, 3.7015681e-05, 3.8116899e-05, 3.6589295e-05, 3.7052627e-05, 6232.30292161], [1789707600, 3.7052627e-05, 3.7052627e-05, 3.1318095e-05, 3.2393108e-05, 25233.20884171], [1789711200, 3.2393108e-05, 3.3830136e-05, 3.0026461e-05, 3.2588747e-05, 13376.23727956], [1789714800, 3.2588747e-05, 3.508998e-05, 3.2265285e-05, 3.508998e-05, 13141.85542003], [1789718400, 3.508998e-05, 3.6202238e-05, 3.4678951e-05, 3.6111844e-05, 11200.84883702], [1789722000, 3.6111844e-05, 3.7051027e-05, 3.5841848e-05, 3.6965072e-05, 4917.98641679], [1789725600, 3.6965072e-05, 4.2523824e-05, 3.5814256e-05, 4.1849942e-05, 31747.75618812], [1789729200, 4.1849942e-05, 5.1702138e-05, 4.1716094e-05, 5.0482287e-05, 60114.7765214], [1789732800, 5.0482287e-05, 5.3260169e-05, 4.8699324e-05, 5.0547942e-05, 32161.96399485], [1789736400, 5.0547942e-05, 5.0547942e-05, 4.6698683e-05, 4.8923957e-05, 13101.47329837], [1789740000, 4.8923957e-05, 5.2100142e-05, 4.7782672e-05, 5.1931035e-05, 20323.058240576], [1789743600, 5.1931035e-05, 5.2046861e-05, 5.0513095e-05, 5.1338818e-05, 3047.94464362], [1789747200, 5.1338818e-05, 5.1737037e-05, 4.6951651e-05, 4.7071562e-05, 10974.4419382], [1789750800, 4.7071562e-05, 4.9716842e-05, 4.4161088e-05, 4.5991333e-05, 21653.82607468], [1789754400, 4.5991333e-05, 4.8144509e-05, 4.4692724e-05, 4.7904977e-05, 9099.02330596], [1789758000, 4.7904977e-05, 4.8034544e-05, 4.6596886e-05, 4.7071599e-05, 1820.97277006], [1789761600, 4.7071599e-05, 4.7215037e-05, 4.5322784e-05, 4.6292844e-05, 4030.047950763], [1789765200, 4.6292844e-05, 4.6391513e-05, 4.3816957e-05, 4.3980992e-05, 5073.27936074], [1789768800, 4.3980992e-05, 4.6931862e-05, 4.2968262e-05, 4.5589638e-05, 23901.77885257], [1789772400, 4.5589638e-05, 4.7560855e-05, 4.4649453e-05, 4.5469028e-05, 8401.62607929], [1789776000, 4.5469028e-05, 4.5469028e-05, 3.8424754e-05, 3.9656408e-05, 20260.041679686], [1789779600, 3.9656408e-05, 4.03715e-05, 3.8908076e-05, 3.9625712e-05, 10329.54921467], [1789783200, 3.9625712e-05, 4.1945616e-05, 3.9428935e-05, 4.172673e-05, 6787.63632693], [1789786800, 4.172673e-05, 4.1937831e-05, 3.8957266e-05, 3.8957266e-05, 7324.67746071], [1789790400, 3.8957266e-05, 4.0524932e-05, 3.7954317e-05, 3.8360513e-05, 4454.31844489], [1789794000, 3.8360513e-05, 3.8428818e-05, 3.6846574e-05, 3.8224199e-05, 4792.12437035], [1789797600, 3.8224199e-05, 4.11293e-05, 3.7545449e-05, 4.1034214e-05, 6482.91858779], [1789801200, 4.1034214e-05, 4.1772112e-05, 4.100342e-05, 4.1772112e-05, 2101.80395437], [1789804800, 4.1772112e-05, 4.2081209e-05, 3.7833845e-05, 3.7974537e-05, 9475.89746452], [1789808400, 3.7974537e-05, 3.9030095e-05, 3.7133358e-05, 3.7415265e-05, 6132.20898545], [1789812000, 3.7415265e-05, 3.7415265e-05, 3.6655917e-05, 3.687425e-05, 925.78972287], [1789815600, 3.687425e-05, 3.687425e-05, 3.6732215e-05, 3.6870252e-05, 399.50151048], [1789819200, 3.6870252e-05, 3.6870252e-05, 3.4571602e-05, 3.4586156e-05, 6984.8626063], [1789822800, 3.4586156e-05, 3.6818793e-05, 3.4586156e-05, 3.6818793e-05, 3644.30162893], [1789826400, 3.6818793e-05, 3.6830944e-05, 3.6453912e-05, 3.6714176e-05, 1998.19368165], [1789830000, 3.6714176e-05, 3.6758981e-05, 3.6561702e-05, 3.6758981e-05, 712.15441505], [1789833600, 3.6758981e-05, 3.6758981e-05, 3.5272451e-05, 3.5980466e-05, 5278.71337642], [1789837200, 3.5980466e-05, 3.7670131e-05, 3.5516843e-05, 3.7478532e-05, 7551.96909913], [1789840800, 3.7478532e-05, 3.8144405e-05, 3.7478532e-05, 3.8144405e-05, 1577.99661158], [1789844400, 3.8144405e-05, 3.9358951e-05, 3.8144405e-05, 3.9358951e-05, 2871.021922401], [1789848000, 3.9358951e-05, 3.9728773e-05, 3.8787124e-05, 3.9337908e-05, 4712.24322483], [1789851600, 3.9337908e-05, 4.0125324e-05, 3.9287766e-05, 4.0068313e-05, 3635.39768304], [1789855200, 4.0068313e-05, 4.050042e-05, 3.36484e-05, 3.5180989e-05, 16034.26265006], [1789858800, 3.5180989e-05, 3.5180989e-05, 3.4018813e-05, 3.4787586e-05, 3727.89180964], [1789862400, 3.4787586e-05, 3.5453872e-05, 3.4787586e-05, 3.5453872e-05, 1807.20155302], [1789866000, 3.5453872e-05, 3.5462056e-05, 3.3835847e-05, 3.4806914e-05, 3019.021665375], [1789869600, 3.4806914e-05, 3.4806914e-05, 3.2503189e-05, 3.2892763e-05, 4573.30803212], [1789873200, 3.2892763e-05, 3.2898323e-05, 3.1797961e-05, 3.2212961e-05, 2738.5032674], [1789876800, 3.2212961e-05, 3.2712903e-05, 2.9794753e-05, 3.263093e-05, 10845.74481147], [1789880400, 3.263093e-05, 3.263093e-05, 3.2223436e-05, 3.2373638e-05, 609.77085241], [1789884000, 3.2373638e-05, 3.3615886e-05, 2.9578e-05, 2.9578e-05, 11050.65280725], [1789887600, 2.9578e-05, 3.0767541e-05, 2.8979867e-05, 2.9273597e-05, 6186.43056502], [1789891200, 2.9273597e-05, 2.9458548e-05, 2.8684403e-05, 2.9159897e-05, 4414.36660648], [1789894800, 2.9159897e-05, 2.9729896e-05, 2.5785136e-05, 2.7042462e-05, 9918.95241425], [1789898400, 2.7042462e-05, 2.9255943e-05, 2.6950335e-05, 2.9177577e-05, 4903.33111213], [1789902000, 2.9177577e-05, 3.0531785e-05, 2.7299415e-05, 3.0531785e-05, 10078.82967707], [1789905600, 3.0531785e-05, 3.1256021e-05, 3.0455484e-05, 3.0538187e-05, 3076.34557501], [1789909200, 3.0538187e-05, 3.0538187e-05, 2.37952e-05, 2.4676174e-05, 24852.84766444], [1789912800, 2.4676174e-05, 2.4676174e-05, 1.9957455e-05, 2.1286625e-05, 41252.48497735], [1789916400, 2.1286625e-05, 2.7217834e-05, 2.1272392e-05, 2.5747141e-05, 29586.28979709], [1789920000, 2.5747141e-05, 3.0593816e-05, 2.4938053e-05, 2.8818417e-05, 21965.15675931], [1789923600, 2.8818417e-05, 2.8818417e-05, 2.6992893e-05, 2.8239374e-05, 7641.79205495], [1789927200, 2.8239374e-05, 2.8469535e-05, 2.7946715e-05, 2.8200658e-05, 2017.83252723], [1789930800, 2.8200658e-05, 2.8200658e-05, 2.7840878e-05, 2.7989633e-05, 535.32954778], [1789934400, 2.7989633e-05, 2.8215105e-05, 2.1544202e-05, 2.2562316e-05, 16240.34858429], [1789938000, 2.2562316e-05, 2.453022e-05, 2.2562316e-05, 2.4382208e-05, 6185.89043351], [1789941600, 2.4382208e-05, 2.5437772e-05, 2.4045116e-05, 2.4532904e-05, 6655.74726222], [1789945200, 2.4532904e-05, 2.461225e-05, 2.3285005e-05, 2.3412257e-05, 3375.039579842], [1789948800, 2.3412257e-05, 2.3786226e-05, 2.2705764e-05, 2.298876e-05, 2455.85542982], [1789952400, 2.298876e-05, 2.5065569e-05, 2.0786417e-05, 2.5037757e-05, 21727.51657419], [1789956000, 2.5037757e-05, 2.5737133e-05, 2.4435248e-05, 2.5073798e-05, 3848.75598803], [1789959600, 2.5073798e-05, 2.5325843e-05, 2.4447099e-05, 2.4447099e-05, 3735.31445386], [1789963200, 2.4447099e-05, 2.4530388e-05, 2.2528663e-05, 2.3546066e-05, 13106.35535937], [1789966800, 2.3546066e-05, 2.3689808e-05, 2.274538e-05, 2.3296094e-05, 3540.31315137], [1789970400, 2.3296094e-05, 3.3718266e-05, 2.3296094e-05, 3.0592365e-05, 46590.2617935], [1789974000, 3.0592365e-05, 3.0592365e-05, 2.9684559e-05, 3.0413889e-05, 429.21594277], [1789977600, 3.0413889e-05, 3.0555541e-05, 2.7144323e-05, 2.7284605e-05, 8591.60112412], [1789981200, 2.7284605e-05, 2.9199742e-05, 2.7128579e-05, 2.9199742e-05, 4822.1935113], [1789984800, 2.9199742e-05, 2.990787e-05, 2.9199742e-05, 2.9663422e-05, 2140.61603331], [1789988400, 2.9663422e-05, 2.9663422e-05, 2.861324e-05, 2.861324e-05, 2066.81827265], [1789992000, 2.861324e-05, 2.8808648e-05, 2.8529133e-05, 2.8808648e-05, 1618.75821245], [1789995600, 2.8808648e-05, 2.9454771e-05, 2.7056848e-05, 2.7370591e-05, 9922.36867444], [1789999200, 2.7370591e-05, 2.883721e-05, 2.722982e-05, 2.8816899e-05, 4607.75133866], [1790002800, 2.8816899e-05, 3.0760231e-05, 2.8816899e-05, 2.9735954e-05, 9915.48821952], [1790006400, 2.9735954e-05, 2.9790078e-05, 2.9142547e-05, 2.9626044e-05, 1438.97414188], [1790010000, 2.9626044e-05, 2.9795064e-05, 2.6826527e-05, 2.6943113e-05, 11340.41108543], [1790013600, 2.6943113e-05, 2.6943113e-05, 2.5376608e-05, 2.5704887e-05, 4971.57909487], [1790017200, 2.5704887e-05, 3.1749349e-05, 2.5704887e-05, 3.1534924e-05, 16078.69818829], [1790020800, 3.1534924e-05, 3.5551292e-05, 3.1534924e-05, 3.4493781e-05, 24027.23937187], [1790024400, 3.4493781e-05, 3.4493781e-05, 3.0723692e-05, 3.1102408e-05, 8884.6179158], [1790028000, 3.1102408e-05, 3.2704405e-05, 3.1102408e-05, 3.2552494e-05, 3152.78509558], [1790031600, 3.2552494e-05, 3.3150907e-05, 3.1936135e-05, 3.2706801e-05, 3664.42253141], [1790035200, 3.2706801e-05, 3.3795832e-05, 3.2696227e-05, 3.3340581e-05, 3903.30352659], [1790038800, 3.3340581e-05, 3.3340581e-05, 3.0565218e-05, 3.1042202e-05, 8071.39369082], [1790042400, 3.1042202e-05, 3.1707535e-05, 3.1042202e-05, 3.1614927e-05, 2719.10456673], [1790046000, 3.1614927e-05, 3.1794386e-05, 3.1053711e-05, 3.1053711e-05, 1887.72152191], [1790049600, 3.1053711e-05, 3.1176442e-05, 3.0624269e-05, 3.1169632e-05, 641.54121574], [1790053200, 3.1169632e-05, 3.1628052e-05, 3.1089769e-05, 3.1628052e-05, 3064.83929712], [1790056800, 3.1628052e-05, 3.2443774e-05, 3.1628052e-05, 3.2385461e-05, 1701.61586772], [1790060400, 3.2385461e-05, 3.2531456e-05, 3.2296678e-05, 3.2411891e-05, 873.26207458], [1790064000, 3.2411891e-05, 3.320528e-05, 3.1901174e-05, 3.320528e-05, 2366.2214905], [1790067600, 3.320528e-05, 3.320528e-05, 3.1225604e-05, 3.157565e-05, 4892.043073861], [1790071200, 3.157565e-05, 3.1773073e-05, 3.1407195e-05, 3.1604523e-05, 764.68082657], [1790074800, 3.1604523e-05, 3.1604523e-05, 2.7086162e-05, 2.7686951e-05, 9833.81838766], [1790078400, 2.7686951e-05, 3.0875358e-05, 2.6432919e-05, 3.0364851e-05, 16348.67034058], [1790082000, 3.0364851e-05, 3.1043645e-05, 3.0364851e-05, 3.0995589e-05, 1462.34299809], [1790085600, 3.0995589e-05, 3.1008133e-05, 2.7988989e-05, 2.9713139e-05, 11092.94049076], [1790089200, 2.9713139e-05, 2.9713139e-05, 2.7648354e-05, 2.8654751e-05, 5915.54724218], [1790092800, 2.8654751e-05, 2.9827239e-05, 2.8438304e-05, 2.9827239e-05, 2276.63886707], [1790096400, 2.9827239e-05, 2.988556e-05, 2.3952576e-05, 2.4494182e-05, 20770.95686262], [1790100000, 2.4494182e-05, 2.6658178e-05, 2.3967474e-05, 2.6127215e-05, 7942.73183181], [1790103600, 2.6127215e-05, 2.7522014e-05, 2.5302323e-05, 2.6132265e-05, 9863.56693122], [1790107200, 2.6132265e-05, 2.7556488e-05, 2.293834e-05, 2.3508147e-05, 17320.47879684], [1790110800, 2.3508147e-05, 2.666721e-05, 2.3066145e-05, 2.6154421e-05, 17177.39032763], [1790114400, 2.6154421e-05, 2.7339271e-05, 2.5492576e-05, 2.6542516e-05, 9897.65257769], [1790118000, 2.6542516e-05, 2.6663627e-05, 2.5002029e-05, 2.5080046e-05, 4734.94567656], [1790121600, 2.5080046e-05, 2.6632468e-05, 2.3518463e-05, 2.4097686e-05, 14461.98572587], [1790125200, 2.4097686e-05, 2.5994209e-05, 2.3634103e-05, 2.5810839e-05, 6622.69059406], [1790128800, 2.5810839e-05, 2.5810839e-05, 2.501663e-05, 2.501663e-05, 1843.95890093], [1790132400, 2.501663e-05, 2.7142692e-05, 2.464047e-05, 2.6962334e-05, 5879.37925222], [1790136000, 2.6962334e-05, 2.6962334e-05, 2.5877581e-05, 2.5877581e-05, 2450.014787009], [1790139600, 2.5877581e-05, 2.7017802e-05, 2.5777834e-05, 2.6747872e-05, 5814.86250432], [1790143200, 2.6747872e-05, 2.6747872e-05, 2.5198969e-05, 2.5565626e-05, 4168.1809372], [1790146800, 2.5565626e-05, 2.5565626e-05, 2.2195474e-05, 2.4068118e-05, 16104.32366758], [1790150400, 2.4068118e-05, 2.4302502e-05, 2.393999e-05, 2.4262571e-05, 1372.38462989], [1790154000, 2.4262571e-05, 2.4331145e-05, 1.6480701e-05, 2.1891913e-05, 47250.67303165], [1790157600, 2.1891913e-05, 2.2367554e-05, 2.1576104e-05, 2.1576104e-05, 3931.68278371], [1790161200, 2.1576104e-05, 2.4821274e-05, 2.1337614e-05, 2.4292452e-05, 11049.95322994], [1790164800, 2.4292452e-05, 2.4292452e-05, 2.3904727e-05, 2.4137983e-05, 2404.20402798], [1790168400, 2.4137983e-05, 2.4137983e-05, 2.024557e-05, 2.0562958e-05, 15399.15611708], [1790172000, 2.0562958e-05, 2.2097804e-05, 2.0424172e-05, 2.1328253e-05, 6533.74140211], [1790175600, 2.1328253e-05, 2.1582011e-05, 1.9358341e-05, 1.9358341e-05, 10309.47505547], [1790179200, 1.9358341e-05, 2.2296237e-05, 1.7854662e-05, 2.2205951e-05, 18553.40754182], [1790182800, 2.2205951e-05, 2.2205951e-05, 2.0592749e-05, 2.0671159e-05, 5904.54688406], [1790186400, 2.0671159e-05, 2.1263098e-05, 2.0552012e-05, 2.0593101e-05, 4159.3771368], [1790190000, 2.0593101e-05, 2.1842152e-05, 2.0593101e-05, 2.1618389e-05, 4627.92146753], [1790193600, 2.1618389e-05, 2.1618389e-05, 1.9545605e-05, 2.0277471e-05, 8363.36977125], [1790197200, 2.0277471e-05, 2.291619e-05, 1.9722225e-05, 2.2908634e-05, 8865.32889499], [1790200800, 2.2908634e-05, 2.329478e-05, 2.2295405e-05, 2.2333553e-05, 3628.99472685], [1790204400, 2.2333553e-05, 2.2333553e-05, 2.1591535e-05, 2.2233258e-05, 2818.29645598], [1790208000, 2.2233258e-05, 2.4023961e-05, 2.2031111e-05, 2.2887352e-05, 5153.90374717], [1790211600, 2.2887352e-05, 2.3724777e-05, 2.2226761e-05, 2.3385787e-05, 7737.8504422], [1790215200, 2.3385787e-05, 2.3874538e-05, 2.2890968e-05, 2.3426417e-05, 2201.20227219], [1790218800, 2.3426417e-05, 2.3426417e-05, 2.1569461e-05, 2.194703e-05, 4940.70255511], [1790222400, 2.194703e-05, 2.2312087e-05, 2.1449257e-05, 2.157735e-05, 3165.15059324], [1790226000, 2.157735e-05, 2.1665284e-05, 2.1468792e-05, 2.1665284e-05, 472.49738506], [1790229600, 2.1665284e-05, 2.1705315e-05, 2.0914408e-05, 2.1445999e-05, 1159.50109932], [1790233200, 2.1445999e-05, 2.1445999e-05, 1.9827629e-05, 2.0532927e-05, 6606.16452542], [1790236800, 2.0532927e-05, 2.189326e-05, 2.0486829e-05, 2.1193676e-05, 5585.59108513], [1790240400, 2.1193676e-05, 2.1193676e-05, 2.0770442e-05, 2.0910407e-05, 1636.44356079], [1790244000, 2.0910407e-05, 2.151759e-05, 2.0538356e-05, 2.1254071e-05, 3169.91146295], [1790247600, 2.1254071e-05, 2.1254071e-05, 2.0724347e-05, 2.0938412e-05, 1789.90427242], [1790251200, 2.0938412e-05, 2.0938412e-05, 2.0361156e-05, 2.0749052e-05, 2440.097671106], [1790254800, 2.0749052e-05, 2.0788156e-05, 1.7009075e-05, 1.7701336e-05, 18850.66077466], [1790258400, 1.7701336e-05, 1.8540684e-05, 1.6544019e-05, 1.7719478e-05, 13101.20229667], [1790262000, 1.7719478e-05, 1.8437582e-05, 1.6713389e-05, 1.8393658e-05, 8866.039643543], [1790265600, 1.8393658e-05, 2.4551269e-05, 1.8240256e-05, 2.3829139e-05, 29285.5517539], [1790269200, 2.3829139e-05, 2.796312e-05, 2.3814389e-05, 2.4780437e-05, 21350.99658404], [1790272800, 2.4780437e-05, 3.2215902e-05, 2.3606899e-05, 3.2215902e-05, 4545.39803223], [1790276400, 3.2215902e-05, 3.2215902e-05, 2.3282643e-05, 2.3951315e-05, 3478.33105811], [1790280000, 2.3951315e-05, 2.4187995e-05, 2.3657428e-05, 2.4187995e-05, 2327.47427043], [1790283600, 2.4187995e-05, 2.4353296e-05, 2.3555581e-05, 2.3844912e-05, 2790.40962104], [1790287200, 2.3844912e-05, 2.4289451e-05, 2.261103e-05, 2.4280859e-05, 6701.93213969], [1790290800, 2.4280859e-05, 2.4297993e-05, 2.2883172e-05, 2.2883172e-05, 5550.80321388], [1790294400, 2.2883172e-05, 2.335819e-05, 2.2298702e-05, 2.2411731e-05, 3639.66847374], [1790298000, 2.2411731e-05, 2.2411731e-05, 2.1775483e-05, 2.215688e-05, 4936.9781027], [1790301600, 2.215688e-05, 2.2374671e-05, 2.2125363e-05, 2.2363378e-05, 673.51714738], [1790305200, 2.2363378e-05, 2.2363378e-05, 2.2130875e-05, 2.2250599e-05, 512.7214576], [1790308800, 2.2250599e-05, 2.2250599e-05, 2.1968296e-05, 2.204751e-05, 832.22320119], [1790312400, 2.204751e-05, 2.2157623e-05, 2.1218204e-05, 2.1553123e-05, 2419.25250139], [1790316000, 2.1553123e-05, 2.1585506e-05, 2.0951904e-05, 2.1396887e-05, 2503.43853386], [1790319600, 2.1396887e-05, 2.2948165e-05, 2.1396887e-05, 2.2948165e-05, 3552.77200738], [1790323200, 2.2948165e-05, 2.4016529e-05, 2.2601124e-05, 2.3995882e-05, 3001.84208382], [1790326800, 2.3995882e-05, 2.4092149e-05, 2.399552e-05, 2.4002215e-05, 44.51566412], [1790330400, 2.4002215e-05, 2.4135378e-05, 2.386678e-05, 2.3943943e-05, 1560.95337829], [1790334000, 2.3943943e-05, 2.3981993e-05, 2.2646247e-05, 2.2879364e-05, 3447.78637177], [1790337600, 2.2879364e-05, 2.8374055e-05, 2.247212e-05, 2.8363872e-05, 24972.87612933], [1790341200, 2.8363872e-05, 2.8862495e-05, 2.6036954e-05, 2.667338e-05, 9154.7085476], [1790344800, 2.667338e-05, 2.6803373e-05, 2.572134e-05, 2.6494104e-05, 2283.43610753], [1790348400, 2.6494104e-05, 2.6494104e-05, 2.520944e-05, 2.520944e-05, 3671.36208621], [1790352000, 2.520944e-05, 2.7474688e-05, 2.516655e-05, 2.6905852e-05, 6397.56233074], [1790355600, 2.6905852e-05, 2.783462e-05, 2.6905852e-05, 2.7024168e-05, 3923.25687859], [1790359200, 2.7024168e-05, 2.725141e-05, 2.3243938e-05, 2.3409826e-05, 10144.11548232], [1790362800, 2.3409826e-05, 2.3802361e-05, 2.23842e-05, 2.2797716e-05, 5159.41122367], [1790366400, 2.2797716e-05, 2.377975e-05, 2.2797716e-05, 2.3319688e-05, 4135.26968949], [1790370000, 2.3319688e-05, 2.3582122e-05, 2.3022375e-05, 2.3223466e-05, 1766.94902242], [1790373600, 2.3223466e-05, 2.563533e-05, 2.3223466e-05, 2.5372088e-05, 7551.72750765], [1790377200, 2.5372088e-05, 2.797049e-05, 2.4379843e-05, 2.5178032e-05, 13018.28156361], [1790380800, 2.5178032e-05, 2.5567459e-05, 2.4566192e-05, 2.4965448e-05, 4268.02579041], [1790384400, 2.4965448e-05, 2.5438284e-05, 2.4446378e-05, 2.4864372e-05, 2917.49743186], [1790388000, 2.4864372e-05, 2.4864372e-05, 2.4317828e-05, 2.4317828e-05, 1039.84017356], [1790391600, 2.4317828e-05, 2.4739174e-05, 2.383457e-05, 2.4138438e-05, 2533.10800389], [1790395200, 2.4138438e-05, 2.4169424e-05, 2.3753827e-05, 2.3805958e-05, 1138.12125568], [1790398800, 2.3805958e-05, 2.426059e-05, 2.3318186e-05, 2.4079327e-05, 1585.10043273], [1790402400, 2.4079327e-05, 2.4079327e-05, 2.3430923e-05, 2.3480686e-05, 1304.42153332], [1790406000, 2.3480686e-05, 2.3652317e-05, 2.3480686e-05, 2.3652317e-05, 513.92241424], [1790409600, 2.3652317e-05, 2.3652317e-05, 2.3302084e-05, 2.3494501e-05, 1249.0001366786], [1790413200, 2.3494501e-05, 2.504754e-05, 2.3494501e-05, 2.4889309e-05, 5699.55893739], [1790416800, 2.4889309e-05, 2.4935432e-05, 2.4593146e-05, 2.4593146e-05, 767.89948857], [1790420400, 2.4593146e-05, 2.4696963e-05, 2.4558429e-05, 2.4683144e-05, 102.033713001], [1790424000, 2.4683144e-05, 2.4695192e-05, 2.4561529e-05, 2.4590406e-05, 721.78408525], [1790427600, 2.4590406e-05, 2.4590406e-05, 2.0676454e-05, 2.1083506e-05, 15250.57772546], [1790431200, 2.1083506e-05, 2.1780536e-05, 2.1083506e-05, 2.1502704e-05, 2048.37528502], [1790434800, 2.1502704e-05, 2.226817e-05, 2.1502704e-05, 2.226817e-05, 2568.0049831245], [1790438400, 2.226817e-05, 2.226817e-05, 2.193932e-05, 2.2262327e-05, 2203.23003557], [1790442000, 2.2262327e-05, 2.2262327e-05, 2.1769456e-05, 2.1909996e-05, 1208.68631862], [1790445600, 2.1909996e-05, 2.354395e-05, 2.1909996e-05, 2.2513e-05, 6440.62979987], [1790449200, 2.2513e-05, 2.2733867e-05, 2.2148072e-05, 2.2148072e-05, 2019.9118918], [1790452800, 2.2148072e-05, 2.30273e-05, 2.2148072e-05, 2.30273e-05, 2506.49256667], [1790456400, 2.30273e-05, 2.4513057e-05, 2.2708118e-05, 2.4228153e-05, 6077.76611584], [1790460000, 2.4228153e-05, 2.4446753e-05, 2.362591e-05, 2.4381487e-05, 3431.07010925], [1790463600, 2.4381487e-05, 2.4381487e-05, 2.3548064e-05, 2.3548064e-05, 917.89334506], [1790467200, 2.3548064e-05, 2.4195666e-05, 2.3548064e-05, 2.4195666e-05, 524.87826095], [1790470800, 2.4195666e-05, 2.4675102e-05, 2.40997e-05, 2.4505549e-05, 1440.31395638], [1790474400, 2.4505549e-05, 3.5832578e-05, 2.4224627e-05, 3.309148e-05, 44490.25901117], [1790478000, 3.309148e-05, 3.4087416e-05, 2.7658051e-05, 3.1529555e-05, 34220.1442667], [1790481600, 3.1529555e-05, 3.2338509e-05, 3.0915021e-05, 3.175004e-05, 9984.501468], [1790485200, 3.175004e-05, 3.2080356e-05, 3.1110828e-05, 3.174692e-05, 4945.69343449], [1790488800, 3.174692e-05, 3.1974564e-05, 2.9183982e-05, 2.9374356e-05, 14432.50589609], [1790492400, 2.9374356e-05, 3.1972577e-05, 2.8803555e-05, 3.0271935e-05, 9118.99807604], [1790496000, 3.0271935e-05, 3.1462824e-05, 2.8906159e-05, 3.0569402e-05, 9873.11280803], [1790499600, 3.0569402e-05, 3.389699e-05, 2.9956858e-05, 3.3858718e-05, 21145.40273544], [1790503200, 3.3858718e-05, 3.6180459e-05, 3.1197175e-05, 3.3894997e-05, 27404.309721], [1790506800, 3.3894997e-05, 3.3894997e-05, 3.275176e-05, 3.3575236e-05, 2946.42362927], [1790510400, 3.3575236e-05, 3.3575236e-05, 3.1013792e-05, 3.2162903e-05, 18179.13537531], [1790514000, 3.2162903e-05, 3.2708065e-05, 3.161152e-05, 3.161152e-05, 2843.35138932], [1790517600, 3.161152e-05, 3.2730281e-05, 3.161152e-05, 3.2533388e-05, 3691.039084192], [1790521200, 3.2533388e-05, 3.2533388e-05, 2.9719374e-05, 3.040984e-05, 17535.77392267], [1790524800, 3.040984e-05, 3.040984e-05, 2.8596456e-05, 2.9696152e-05, 10099.19417658], [1790528400, 2.9696152e-05, 2.9918844e-05, 2.9055106e-05, 2.9454441e-05, 6127.6302887], [1790532000, 2.9454441e-05, 2.9575914e-05, 2.7137494e-05, 2.7746964e-05, 14723.82706734], [1790535600, 2.7746964e-05, 2.7937324e-05, 2.7044915e-05, 2.771318e-05, 1726.3110318], [1790539200, 2.771318e-05, 2.771318e-05, 2.7040297e-05, 2.711949e-05, 3281.45163316], [1790542800, 2.711949e-05, 2.7596182e-05, 2.6879421e-05, 2.7165586e-05, 2169.97564642], [1790546400, 2.7165586e-05, 2.7419874e-05, 2.668152e-05, 2.7060808e-05, 1811.36086759], [1790550000, 2.7060808e-05, 2.7363019e-05, 2.596713e-05, 2.716035e-05, 9120.12537731], [1790553600, 2.716035e-05, 2.7488625e-05, 2.5573116e-05, 2.6042239e-05, 9424.94666805], [1790557200, 2.6042239e-05, 2.7177407e-05, 2.5466318e-05, 2.6985741e-05, 6417.27790102], [1790560800, 2.6985741e-05, 2.7436168e-05, 2.6207875e-05, 2.6326523e-05, 4711.13118328], [1790564400, 2.6326523e-05, 2.6348148e-05, 2.5029259e-05, 2.5705188e-05, 10875.91716472], [1790568000, 2.5705188e-05, 2.5886724e-05, 2.546299e-05, 2.5717506e-05, 2298.2914333], [1790571600, 2.5717506e-05, 2.7508327e-05, 2.5536117e-05, 2.7247319e-05, 57270.84743043], [1790575200, 2.7247319e-05, 2.7259797e-05, 2.6679045e-05, 2.7133208e-05, 3878.69247743], [1790578800, 2.7133208e-05, 2.7952568e-05, 2.7035239e-05, 2.7418936e-05, 2056.52256772], [1790582400, 2.7418936e-05, 2.7418936e-05, 2.6468475e-05, 2.6542877e-05, 6207.46806656], [1790586000, 2.6542877e-05, 2.6735089e-05, 2.5459098e-05, 2.577634e-05, 13194.66626462], [1790589600, 2.577634e-05, 2.577634e-05, 2.5415706e-05, 2.5443342e-05, 2348.19283347], [1790593200, 2.5443342e-05, 2.5555447e-05, 2.5187259e-05, 2.5546181e-05, 727.061174926], [1790596800, 2.5546181e-05, 2.5546181e-05, 2.501163e-05, 2.501163e-05, 487.78045219], [1790600400, 2.501163e-05, 2.5533375e-05, 2.501163e-05, 2.5412856e-05, 2260.82166357], [1790604000, 2.5412856e-05, 2.5613548e-05, 2.533607e-05, 2.5613548e-05, 943.88782694], [1790607600, 2.5613548e-05, 2.5718099e-05, 2.5176824e-05, 2.5446726e-05, 1470.64378953], [1790611200, 2.5446726e-05, 2.5681034e-05, 2.5225303e-05, 2.5225303e-05, 2237.46082085], [1790614800, 2.5225303e-05, 2.5410337e-05, 2.4295582e-05, 2.4746409e-05, 7140.72155854], [1790618400, 2.4746409e-05, 2.5087652e-05, 2.4606547e-05, 2.5087102e-05, 743.92973646], [1790622000, 2.5087102e-05, 2.5785972e-05, 2.45307e-05, 2.5785972e-05, 5187.15386649], [1790625600, 2.5785972e-05, 2.5785972e-05, 2.5571005e-05, 2.5571005e-05, 418.18397009], [1790629200, 2.5571005e-05, 2.5593224e-05, 2.4934556e-05, 2.5215121e-05, 7275.9505355], [1790632800, 2.5215121e-05, 2.5502577e-05, 2.5215121e-05, 2.5457508e-05, 641.12292283], [1790636400, 2.5457508e-05, 2.5589258e-05, 2.4914867e-05, 2.4939974e-05, 1741.005139095], [1790640000, 2.4939974e-05, 2.5452794e-05, 2.4939974e-05, 2.5362161e-05, 1040.21543872], [1790643600, 2.5362161e-05, 2.5362161e-05, 2.4657883e-05, 2.4657883e-05, 628.46558183], [1790647200, 2.4657883e-05, 2.5233329e-05, 2.4524177e-05, 2.5233329e-05, 1609.75793161], [1790650800, 2.5233329e-05, 2.5233329e-05, 2.4447598e-05, 2.4459996e-05, 710.95342765], [1790654400, 2.4459996e-05, 2.5121052e-05, 2.4459996e-05, 2.5106097e-05, 181.16180342], [1790658000, 2.5106097e-05, 2.5106097e-05, 2.4460167e-05, 2.4460167e-05, 328.79184892], [1790661600, 2.4460167e-05, 2.507814e-05, 2.4067163e-05, 2.410071e-05, 7557.53402409], [1790665200, 2.410071e-05, 2.4366501e-05, 2.3292035e-05, 2.3370369e-05, 1517.75263166], [1790668800, 2.3370369e-05, 2.4346592e-05, 2.1556515e-05, 2.1997242e-05, 14891.70734516], [1790672400, 2.1997242e-05, 2.2760101e-05, 2.1997242e-05, 2.2298338e-05, 5159.50237019], [1790676000, 2.2298338e-05, 2.2803337e-05, 2.1559491e-05, 2.2052698e-05, 6144.88034312], [1790679600, 2.2052698e-05, 2.2885276e-05, 2.1965671e-05, 2.2455143e-05, 7122.90031065], [1790683200, 2.2455143e-05, 2.2468973e-05, 2.2033861e-05, 2.2387605e-05, 1193.6473461], [1790686800, 2.2387605e-05, 2.2387605e-05, 2.1413763e-05, 2.1487814e-05, 4801.55638576], [1790690400, 2.1487814e-05, 2.2069396e-05, 2.1487814e-05, 2.2069396e-05, 2451.59548664], [1790694000, 2.2069396e-05, 2.2202939e-05, 2.1379235e-05, 2.1672214e-05, 2606.98347245], [1790697600, 2.1672214e-05, 2.1672214e-05, 1.8088011e-05, 2.0763901e-05, 29026.94410646], [1790701200, 2.0763901e-05, 2.0826716e-05, 1.9987868e-05, 1.9987868e-05, 1846.64143246], [1790704800, 1.9987868e-05, 2.0663844e-05, 1.9987868e-05, 2.0242853e-05, 401.98328594], [1790708400, 2.0242853e-05, 2.0613068e-05, 2.0242853e-05, 2.0444153e-05, 768.13941243], [1790712000, 2.0444153e-05, 2.1050097e-05, 1.9851933e-05, 1.9897687e-05, 4377.1055702], [1790715600, 1.9897687e-05, 2.0329392e-05, 1.9812256e-05, 2.0148271e-05, 1648.48670911], [1790719200, 2.0148271e-05, 2.0589959e-05, 1.9749944e-05, 2.010549e-05, 4511.13290664], [1790722800, 2.010549e-05, 2.0374507e-05, 1.9892917e-05, 1.9892917e-05, 2894.030335972], [1790726400, 1.9892917e-05, 2.017198e-05, 1.9561345e-05, 1.9700872e-05, 5640.023740867], [1790730000, 1.9700872e-05, 1.9700872e-05, 1.8289885e-05, 1.8730233e-05, 6840.90720794], [1790733600, 1.8730233e-05, 1.9152303e-05, 1.7415421e-05, 1.8008033e-05, 10594.35378797], [1790737200, 1.8008033e-05, 1.8780194e-05, 1.7371314e-05, 1.8780194e-05, 5301.062852848], [1790740800, 1.8780194e-05, 1.9038019e-05, 1.8319667e-05, 1.9038019e-05, 2303.89634492], [1790744400, 1.9038019e-05, 1.9038019e-05, 1.7925094e-05, 1.801579e-05, 3116.00093489971], [1790748000, 1.801579e-05, 1.8699263e-05, 1.7477154e-05, 1.8532399e-05, 4210.001199651], [1790751600, 1.8532399e-05, 1.8970294e-05, 1.8002253e-05, 1.8077064e-05, 1593.2044828], [1790755200, 1.8077064e-05, 1.8753049e-05, 1.7894629e-05, 1.8602729e-05, 3493.40811854], [1790758800, 1.8602729e-05, 1.8942995e-05, 1.850993e-05, 1.850993e-05, 1058.71496427], [1790762400, 1.850993e-05, 2.0266163e-05, 1.8479397e-05, 2.0154394e-05, 7996.53223411], [1790766000, 2.0154394e-05, 2.0307221e-05, 1.8950809e-05, 1.9140242e-05, 7582.7220584], [1790769600, 1.9140242e-05, 1.9180031e-05, 1.8808547e-05, 1.9070212e-05, 1139.3430908], [1790773200, 1.9070212e-05, 1.9070212e-05, 1.746245e-05, 1.7888351e-05, 6790.35287187], [1790776800, 1.7888351e-05, 1.7888351e-05, 1.709118e-05, 1.7578133e-05, 3319.35438606], [1790780400, 1.7578133e-05, 1.7854951e-05, 1.7578133e-05, 1.7667246e-05, 1880.37531101], [1790784000, 1.7667246e-05, 1.780283e-05, 1.7622929e-05, 1.780283e-05, 435.86436722], [1790787600, 1.780283e-05, 1.8459507e-05, 1.7653312e-05, 1.8251915e-05, 5600.48453773], [1790791200, 1.8251915e-05, 1.8256955e-05, 1.7885643e-05, 1.7885643e-05, 2333.62580303], [1790794800, 1.7885643e-05, 1.9840202e-05, 1.7371166e-05, 1.9780358e-05, 12085.3997734], [1790798400, 1.9780358e-05, 1.9951839e-05, 1.9625216e-05, 1.9913558e-05, 518.23210287], [1790802000, 1.9913558e-05, 2.0129305e-05, 1.9101963e-05, 1.9108572e-05, 4324.98240801], [1790805600, 1.9108572e-05, 1.9263425e-05, 1.8903534e-05, 1.9263425e-05, 348.86908073], [1790809200, 1.9263425e-05, 1.9295511e-05, 1.9245157e-05, 1.9260478e-05, 169.32910176], [1790812800, 1.9260478e-05, 1.9283807e-05, 1.689893e-05, 1.7501661e-05, 9481.40344392], [1790816400, 1.7501661e-05, 1.7501661e-05, 1.6701333e-05, 1.6787285e-05, 1767.30698405], [1790820000, 1.6787285e-05, 1.7057895e-05, 1.6787285e-05, 1.7057895e-05, 431.92443144], [1790823600, 1.7057895e-05, 1.7159639e-05, 1.6603972e-05, 1.6757457e-05, 2291.81447152], [1790827200, 1.6757457e-05, 2.5720165e-05, 1.6757457e-05, 1.723483e-05, 1944.42276049], [1790830800, 1.723483e-05, 1.723483e-05, 1.6371993e-05, 1.696101e-05, 3932.40560968], [1790834400, 1.696101e-05, 1.7370864e-05, 1.6775275e-05, 1.6982798e-05, 3106.030840701], [1790838000, 1.6982798e-05, 1.7219087e-05, 1.6497927e-05, 1.6497927e-05, 3427.86970335], [1790841600, 1.6497927e-05, 1.7221066e-05, 1.6497927e-05, 1.6953396e-05, 414.98968484], [1790845200, 1.6953396e-05, 1.7195873e-05, 1.6890339e-05, 1.7118536e-05, 613.96304749], [1790848800, 1.7118536e-05, 1.7161477e-05, 1.6609725e-05, 1.6609725e-05, 1739.38948832], [1790852400, 1.6609725e-05, 1.7200711e-05, 1.6609725e-05, 1.7200711e-05, 1810.79146824], [1790856000, 1.7200711e-05, 1.8777968e-05, 1.7109333e-05, 1.8761434e-05, 4685.22865261], [1790859600, 1.8761434e-05, 1.8767529e-05, 1.8549748e-05, 1.8549748e-05, 421.60734658], [1790863200, 1.8549748e-05, 1.8889732e-05, 1.7993337e-05, 1.8863592e-05, 2259.78255973], [1790866800, 1.8863592e-05, 1.9395498e-05, 1.8475345e-05, 1.8653897e-05, 3827.0378113], [1790870400, 1.8653897e-05, 2.0745579e-05, 1.8624969e-05, 1.9822662e-05, 11670.69163417], [1790874000, 1.9822662e-05, 1.9822662e-05, 1.9213299e-05, 1.9269132e-05, 1437.22044491], [1790877600, 1.9269132e-05, 1.9385932e-05, 1.702739e-05, 1.7450775e-05, 10111.95053893], [1790881200, 1.7450775e-05, 1.7450775e-05, 1.6940218e-05, 1.7052074e-05, 1416.080858957], [1790884800, 1.7052074e-05, 1.7183054e-05, 1.6539912e-05, 1.6539912e-05, 1179.8024282], [1790888400, 1.6539912e-05, 1.6633761e-05, 1.6197462e-05, 1.6633761e-05, 2009.5995677], [1790892000, 1.6633761e-05, 1.670643e-05, 1.6407744e-05, 1.6465342e-05, 1070.29385979], [1790895600, 1.6465342e-05, 1.6507971e-05, 1.6120942e-05, 1.6348184e-05, 1198.053145016], [1790899200, 1.6348184e-05, 1.6348184e-05, 1.5593426e-05, 1.5743734e-05, 3374.19348824], [1790902800, 1.5743734e-05, 1.6119438e-05, 1.5743734e-05, 1.6097211e-05, 739.5626203], [1790906400, 1.6097211e-05, 1.6242981e-05, 1.5947045e-05, 1.5947045e-05, 1131.30471076], [1790910000, 1.5947045e-05, 1.6061833e-05, 1.5544525e-05, 1.601344e-05, 1469.99565848], [1790913600, 1.601344e-05, 1.7093246e-05, 1.601344e-05, 1.6930969e-05, 3100.83236468], [1790917200, 1.6930969e-05, 1.7085001e-05, 1.681967e-05, 1.701621e-05, 125.43931795], [1790920800, 1.701621e-05, 1.7438094e-05, 1.6924807e-05, 1.6924807e-05, 1921.14703285], [1790924400, 1.6924807e-05, 1.7310554e-05, 1.6924807e-05, 1.7310554e-05, 323.031847482], [1790928000, 1.7310554e-05, 1.7870273e-05, 1.7225092e-05, 1.7809605e-05, 2156.25186404], [1790931600, 1.7809605e-05, 1.7903952e-05, 1.7662184e-05, 1.7807107e-05, 1084.22265647], [1790935200, 1.7807107e-05, 1.7848224e-05, 1.738572e-05, 1.7754033e-05, 1160.91802082], [1790938800, 1.7754033e-05, 1.7981154e-05, 1.7332438e-05, 1.7820708e-05, 3751.44376577], [1790942400, 1.7820708e-05, 2.0100136e-05, 1.7754377e-05, 1.952259e-05, 10943.59081492], [1790946000, 1.952259e-05, 2.1840739e-05, 1.7622304e-05, 2.0410539e-05, 26594.51430399], [1790949600, 2.0410539e-05, 2.0410539e-05, 2.0007501e-05, 2.0007501e-05, 249.44910582], [1790953200, 2.0007501e-05, 2.0423559e-05, 1.9434975e-05, 1.9434975e-05, 2528.61338487], [1790956800, 1.9434975e-05, 2.0615595e-05, 1.9434975e-05, 2.0169605e-05, 1945.018892575], [1790960400, 2.0169605e-05, 2.0886067e-05, 2.0169605e-05, 2.038994e-05, 3039.29783562], [1790964000, 2.038994e-05, 2.0638249e-05, 2.038994e-05, 2.0638249e-05, 537.91254385], [1790967600, 2.0638249e-05, 2.0638249e-05, 1.9274687e-05, 1.9971105e-05, 3426.66432107], [1790971200, 1.9971105e-05, 1.9971105e-05, 1.9495897e-05, 1.9534764e-05, 416.86275029], [1790974800, 1.9534764e-05, 1.9792833e-05, 1.9534764e-05, 1.9792833e-05, 36.77190624], [1790978400, 1.9792833e-05, 2.0059181e-05, 1.922509e-05, 1.9232914e-05, 4401.92046097], [1790982000, 1.9232914e-05, 1.9253336e-05, 1.9232914e-05, 1.9253336e-05, 21.53981449], [1790985600, 1.9253336e-05, 1.9717051e-05, 1.9225141e-05, 1.9690958e-05, 205.30364355], [1790989200, 1.9690958e-05, 1.9690958e-05, 1.9230517e-05, 1.9235993e-05, 35.87907205], [1790992800, 1.9235993e-05, 1.96537e-05, 1.8723333e-05, 1.9464142e-05, 1252.31432405], [1790996400, 1.9464142e-05, 1.9464142e-05, 1.8680002e-05, 1.8920353e-05, 378.046087877], [1791000000, 1.8920353e-05, 1.8920353e-05, 1.7312597e-05, 1.7312597e-05, 5884.59033228], [1791003600, 1.7312597e-05, 1.8517199e-05, 1.7312597e-05, 1.8383483e-05, 3200.59220162], [1791007200, 1.8383483e-05, 1.8383483e-05, 1.7408125e-05, 1.7423336e-05, 1694.42893762], [1791010800, 1.7423336e-05, 1.7423336e-05, 1.7028773e-05, 1.7028773e-05, 284.37999416], [1791014400, 1.7028773e-05, 1.7664043e-05, 1.7028773e-05, 1.7664043e-05, 618.12270775], [1791018000, 1.7664043e-05, 1.7664043e-05, 1.7424423e-05, 1.7424423e-05, 468.62512019], [1791021600, 1.7424423e-05, 1.7443773e-05, 1.4493507e-05, 1.5808589e-05, 10522.40057369], [1791025200, 1.5808589e-05, 1.6137088e-05, 1.5808589e-05, 1.6067268e-05, 548.17048252], [1791028800, 1.6067268e-05, 1.6073945e-05, 1.5918215e-05, 1.6073945e-05, 270.60232157], [1791032400, 1.6073945e-05, 1.6771636e-05, 1.5991e-05, 1.6300341e-05, 1936.13664193], [1791036000, 1.6300341e-05, 1.6311386e-05, 1.6117573e-05, 1.6311386e-05, 403.14730911], [1791039600, 1.6311386e-05, 1.6342006e-05, 1.6292038e-05, 1.6300415e-05, 163.025760009], [1791043200, 1.6300415e-05, 1.6300415e-05, 1.5825039e-05, 1.5825039e-05, 915.57198109], [1791046800, 1.5825039e-05, 1.6076704e-05, 1.5825039e-05, 1.6076704e-05, 432.91030664], [1791050400, 1.6076704e-05, 1.6111631e-05, 1.5278309e-05, 1.5920125e-05, 1080.16879779], [1791054000, 1.5920125e-05, 1.5920125e-05, 1.5302526e-05, 1.5810824e-05, 1750.3753041], [1791057600, 1.5810824e-05, 1.6021569e-05, 1.5270461e-05, 1.5270461e-05, 3683.35892753], [1791061200, 1.5270461e-05, 1.6242622e-05, 1.5265078e-05, 1.6242622e-05, 2151.84642681], [1791064800, 1.6242622e-05, 1.6414098e-05, 1.6079956e-05, 1.6414098e-05, 954.26815017], [1791068400, 1.6414098e-05, 1.7343301e-05, 1.6360417e-05, 1.7287345e-05, 3510.77863857], [1791072000, 1.7287345e-05, 1.7287345e-05, 1.6828607e-05, 1.6923366e-05, 1156.35121311], [1791075600, 1.6923366e-05, 1.6923366e-05, 1.6558982e-05, 1.6905929e-05, 600.96070381], [1791079200, 1.6905929e-05, 1.6905929e-05, 1.6347687e-05, 1.6347687e-05, 940.94409508]]}, "0x15d36b6a28d8327abc7afabf0f106ae2c9af5c4d": {"chain": "robinhood", "info": {"symbol": "PARE", "name": "Pare", "open_timestamp": 1788392140, "creation_timestamp": 1788391908, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 5756, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x15d36b6a28d8327abc7afabf0f106ae2c9af5c4d", "price": "0.002607516", "price_1m": "0.002607516", "price_5m": "0.0025917475", "price_1h": "0.0025705634", "price_6h": "0.0024841492", "price_24h": "0.0030064588", "buys_1m": 0, "buys_5m": 12, "buys_1h": 38, "buys_6h": 188, "buys_24h": 583, "sells_1m": 0, "sells_5m": 0, "sells_1h": 17, "sells_6h": 137, "sells_24h": 534, "volume_1m": "0", "volume_5m": "686.56842168", "volume_1h": "3939.39655345", "volume_6h": "28785.080529882", "volume_24h": "126103.40789192", "buy_volume_1m": "0", "buy_volume_5m": "686.56842168", "buy_volume_1h": "3419.91266302", "buy_volume_6h": "17221.18424216", "buy_volume_24h": "54133.64498376", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "519.48389043", "sell_volume_6h": "11563.89628772", "sell_volume_24h": "71969.76290815", "swaps_1m": 0, "swaps_5m": 12, "swaps_1h": 55, "swaps_6h": 325, "swaps_24h": 1117, "hot_level": 0}, "liquidity": "154551.10177283824464296544"}, "k": [[1788390000, 4.1038756e-06, 8.3522308e-05, 4.1038756e-06, 7.3655132e-05, 91552.056987201], [1788393600, 7.3655132e-05, 7.3677516e-05, 5.9838098e-06, 2.8495237e-05, 81515.94857251], [1788397200, 2.8495237e-05, 0.00018101286, 2.3187955e-05, 0.00010283826, 124237.37545424], [1788400800, 0.00010283826, 0.00048214077, 0.00010011891, 0.00039778654, 149401.80813193], [1788404400, 0.00039778654, 0.0017886781, 0.00037839894, 0.00097154589, 284389.48942135], [1788408000, 0.00097154589, 0.0018205055, 0.00059032797, 0.0014271294, 321652.58501769], [1788411600, 0.0014271294, 0.0018866467, 0.0006345127, 0.001277438, 297407.72148249], [1788415200, 0.001277438, 0.0016276077, 0.0005588269, 0.0012171696, 231939.063283774], [1788418800, 0.0012171696, 0.0021328616, 0.0011149052, 0.0013725022, 372975.29635282], [1788422400, 0.0013725022, 0.0018919718, 0.00095257131, 0.0010752155, 201719.65501275], [1788426000, 0.0010752155, 0.0073183835, 0.0010129753, 0.0052927032, 1366428.96875745], [1788429600, 0.0052927032, 0.0068636123, 0.0034423347, 0.0037022413, 890117.2869545], [1788433200, 0.0037022413, 0.0081929015, 0.0035788441, 0.0043412971, 1040745.83901139], [1788436800, 0.0043412971, 0.0053810752, 0.0036824001, 0.0044347653, 644933.92088424], [1788440400, 0.0044347653, 0.004522858, 0.0033442442, 0.0038583539, 314261.89569093], [1788444000, 0.0038583539, 0.0040519546, 0.0025202704, 0.0031947475, 413149.7578952], [1788447600, 0.0031947475, 0.005177914, 0.0030923762, 0.0038478526, 503796.82216791], [1788451200, 0.0038478526, 0.0046960754, 0.0034578075, 0.0041127487, 189225.25665377], [1788454800, 0.0041127487, 0.0042248754, 0.0027997688, 0.0029773197, 137896.56311675], [1788458400, 0.0029773197, 0.0033329928, 0.0025525715, 0.0028097469, 112613.83678614], [1788462000, 0.0028097469, 0.0032199339, 0.0023745291, 0.0026691097, 137671.16951883], [1788465600, 0.0026691097, 0.0035364625, 0.0026638504, 0.0028018595, 99669.14721869], [1788469200, 0.0028018595, 0.0031571498, 0.0026517333, 0.0031181275, 62493.89177337], [1788472800, 0.0031181275, 0.0040566413, 0.0027510145, 0.0038038984, 169108.43696726], [1788476400, 0.0038038984, 0.0040811584, 0.003283243, 0.003353217, 66282.093010735], [1788480000, 0.003353217, 0.0036418267, 0.002757186, 0.0032177048, 169684.63667003], [1788483600, 0.0032177048, 0.0037767268, 0.0028776862, 0.0036956716, 110827.75139913], [1788487200, 0.0036956716, 0.0050359968, 0.0036956716, 0.0049407399, 175254.77648812], [1788490800, 0.0049407399, 0.0053722323, 0.0035320336, 0.0040421093, 179619.99601328], [1788494400, 0.0040421093, 0.0042706321, 0.0031279417, 0.0034196477, 116965.51762421], [1788498000, 0.0034196477, 0.0035316772, 0.0027398596, 0.0032540364, 106837.5954632], [1788501600, 0.0032540364, 0.0032962456, 0.0026220601, 0.0029860437, 95603.17423508], [1788505200, 0.0029860437, 0.0029860437, 0.0017074509, 0.0024096894, 283564.31527502], [1788508800, 0.0024096894, 0.0027712835, 0.0021606818, 0.0022272118, 81425.60349147], [1788512400, 0.0022272118, 0.002705188, 0.0020914941, 0.0024763808, 90068.96253212], [1788516000, 0.0024763808, 0.0026816782, 0.0017918751, 0.0020354147, 107879.89920491], [1788519600, 0.0020354147, 0.0027389613, 0.0020354147, 0.0025826111, 100811.84707008], [1788523200, 0.0025826111, 0.0026823894, 0.0017443115, 0.0018404842, 47164.12010653], [1788526800, 0.0018404842, 0.0022792718, 0.0017037591, 0.0021580377, 61048.81576663], [1788530400, 0.0021580377, 0.0021834722, 0.0018106356, 0.0021266951, 69167.73823831], [1788534000, 0.0021266951, 0.0038540264, 0.0019458901, 0.0027355871, 217221.4756325], [1788537600, 0.0027355871, 0.0028993628, 0.0019420384, 0.0020229225, 101989.032131437], [1788541200, 0.0020229225, 0.002267447, 0.0018981382, 0.0021650824, 37151.16998403], [1788544800, 0.0021650824, 0.0032204972, 0.0021010989, 0.0031103579, 70455.17547252], [1788548400, 0.0031103579, 0.0037154174, 0.0027402425, 0.0033417009, 148376.56961268], [1788552000, 0.0033417009, 0.0033492162, 0.0028283526, 0.0030407298, 56284.72936552], [1788555600, 0.0030407298, 0.0030407298, 0.0024754724, 0.0024989875, 28897.76437751], [1788559200, 0.0024989875, 0.0049128281, 0.0023753296, 0.0041033893, 195181.52670695], [1788562800, 0.0041033893, 0.0041411135, 0.0030109096, 0.0034280315, 123111.16972831], [1788566400, 0.0034280315, 0.0040181754, 0.0033372011, 0.0039692508, 62178.95465171], [1788570000, 0.0039692508, 0.0054690645, 0.0039468464, 0.0047808557, 155613.077339919], [1788573600, 0.0047808557, 0.0051317662, 0.0041701728, 0.004192147, 81690.042500542], [1788577200, 0.004192147, 0.0045595693, 0.0038050624, 0.0044644511, 65783.33226513], [1788580800, 0.0044644511, 0.0066054202, 0.0044383103, 0.0061708326, 296389.1219081], [1788584400, 0.0061708326, 0.0061708326, 0.0050010515, 0.0052340291, 84773.09738872], [1788588000, 0.0052340291, 0.0052672989, 0.0044909109, 0.004933267, 65401.7434333], [1788591600, 0.004933267, 0.004970886, 0.0040599835, 0.0043212647, 85401.80584963], [1788595200, 0.0043212647, 0.0044982219, 0.0040516035, 0.0044188308, 42983.83191546], [1788598800, 0.0044188308, 0.0051473098, 0.0041614595, 0.004261824, 72770.9427958], [1788602400, 0.004261824, 0.0044915418, 0.0036322417, 0.0043983087, 56743.82384136], [1788606000, 0.0043983087, 0.0052683633, 0.0043983087, 0.0049073927, 68738.55619039], [1788609600, 0.0049073927, 0.0050113483, 0.0044068983, 0.004500454, 38111.56920107], [1788613200, 0.004500454, 0.005113354, 0.0042127298, 0.0049292445, 54370.64880044], [1788616800, 0.0049292445, 0.0064601735, 0.0049292445, 0.0059262221, 147891.90097987], [1788620400, 0.0059262221, 0.0061893524, 0.0040614689, 0.0041811688, 114504.42355862], [1788624000, 0.0041811688, 0.0049859745, 0.0038826927, 0.0047319504, 92307.024071397], [1788627600, 0.0047319504, 0.0057283817, 0.0047319504, 0.0049931825, 53338.2127775], [1788631200, 0.0049931825, 0.0071557962, 0.0049071068, 0.0061551608, 197272.44661217], [1788634800, 0.0061551608, 0.0070462627, 0.0057332243, 0.006814461, 65089.70271916], [1788638400, 0.006814461, 0.0074826124, 0.0063482313, 0.0067228577, 88403.054019158], [1788642000, 0.0067228577, 0.0067388143, 0.0052256953, 0.005679021, 75211.82741724], [1788645600, 0.005679021, 0.0087529554, 0.005590057, 0.0084456786, 193312.83768642], [1788649200, 0.0084456786, 0.0084542226, 0.0064796063, 0.0070852309, 129451.57426647], [1788652800, 0.0070852309, 0.0071316706, 0.0045715873, 0.0060125182, 278056.83254518], [1788656400, 0.0060125182, 0.0064856648, 0.005319621, 0.00543886, 88587.41711162], [1788660000, 0.00543886, 0.0058439841, 0.0051841007, 0.0058439841, 76203.46874734], [1788663600, 0.0058439841, 0.0058439841, 0.0051622004, 0.0054951018, 50511.48105247], [1788667200, 0.0054951018, 0.0067149069, 0.0054348932, 0.0065291433, 90185.066048783], [1788670800, 0.0065291433, 0.0073390564, 0.0063879082, 0.0070709409, 74183.94824632], [1788674400, 0.0070709409, 0.0070709409, 0.0059058936, 0.0061407767, 52634.81293043], [1788678000, 0.0061407767, 0.0093827354, 0.0057995522, 0.0081832484, 181034.43389716], [1788681600, 0.0081832484, 0.010055678, 0.0072759516, 0.0097030769, 266485.2242302], [1788685200, 0.0097030769, 0.0097954266, 0.0086488507, 0.0089940433, 127178.051564614], [1788688800, 0.0089940433, 0.0092889232, 0.0077210975, 0.0080433284, 140504.92456933], [1788692400, 0.0080433284, 0.0097818274, 0.0078303147, 0.0083789022, 178590.15594992], [1788696000, 0.0083789022, 0.010327372, 0.0081166042, 0.010051711, 164320.089948869], [1788699600, 0.010051711, 0.012102537, 0.0094690287, 0.009561582, 332535.12320133], [1788703200, 0.009561582, 0.010279681, 0.0085147874, 0.0088716329, 212810.65640408], [1788706800, 0.0088716329, 0.0098604598, 0.0083454329, 0.0097006661, 120177.55659852], [1788710400, 0.0097006661, 0.01227782, 0.0094419265, 0.011607096, 179037.2646631], [1788714000, 0.011607096, 0.012469232, 0.010613406, 0.011682598, 149881.85543623], [1788717600, 0.011682598, 0.012246898, 0.009097222, 0.0093009858, 164394.78995074], [1788721200, 0.0093009858, 0.0094050219, 0.0075818146, 0.0085494938, 277640.90497452], [1788724800, 0.0085494938, 0.0093265321, 0.0085277606, 0.0090063072, 76489.98756161], [1788728400, 0.0090063072, 0.010223276, 0.0076113225, 0.0097148431, 278397.45887973], [1788732000, 0.0097148431, 0.0097203513, 0.0088292489, 0.0088292489, 72647.80936552], [1788735600, 0.0088292489, 0.010472175, 0.0088292489, 0.010273121, 83127.11209314], [1788739200, 0.010273121, 0.01372039, 0.010099352, 0.013257295, 236003.028513458], [1788742800, 0.013257295, 0.018853827, 0.01287767, 0.015337451, 586259.44570377], [1788746400, 0.015337451, 0.015635728, 0.013328591, 0.015387317, 231655.17938256], [1788750000, 0.015387317, 0.016577844, 0.01399932, 0.016170905, 178545.93140496], [1788753600, 0.016170905, 0.016926325, 0.013701803, 0.013850488, 225467.81420276], [1788757200, 0.013850488, 0.015933104, 0.013592574, 0.015586669, 179981.94783367], [1788760800, 0.015586669, 0.015727821, 0.014493921, 0.015643015, 123948.041444663], [1788764400, 0.015643015, 0.025140326, 0.015231912, 0.02008991, 776189.7739386], [1788768000, 0.02008991, 0.029626789, 0.017156843, 0.018251208, 595049.76811432], [1788771600, 0.018251208, 0.018577297, 0.016863559, 0.017575865, 142839.38555326], [1788775200, 0.017575865, 0.020160759, 0.017176967, 0.0188001, 184174.38690892], [1788778800, 0.0188001, 0.022705161, 0.018283226, 0.020266344, 224440.24704929], [1788782400, 0.020266344, 0.020266344, 0.017048214, 0.020061985, 249252.28491331], [1788786000, 0.020061985, 0.021950356, 0.016523526, 0.016859757, 250539.67632178], [1788789600, 0.016859757, 0.01747701, 0.014513707, 0.017276227, 256955.71078842], [1788793200, 0.017276227, 0.017407366, 0.010784884, 0.014430386, 514215.69714035], [1788796800, 0.014430386, 0.015600291, 0.013640956, 0.015600291, 186392.62208306], [1788800400, 0.015600291, 0.015664223, 0.011974979, 0.013042579, 219445.76754922], [1788804000, 0.013042579, 0.013302879, 0.0076937193, 0.011988065, 651648.041169324], [1788807600, 0.011988065, 0.013927617, 0.011921234, 0.012994413, 180834.8905293], [1788811200, 0.012994413, 0.015859875, 0.012641247, 0.014841549, 146474.24432917], [1788814800, 0.014841549, 0.015757686, 0.01296022, 0.013829134, 183415.60301086], [1788818400, 0.013829134, 0.013896991, 0.011463134, 0.011763792, 90960.97847444], [1788822000, 0.011763792, 0.011942696, 0.010426593, 0.011940545, 129082.27263845], [1788825600, 0.011940545, 0.014986945, 0.011645449, 0.014438129, 155468.20889726], [1788829200, 0.014438129, 0.016111817, 0.014291477, 0.014985905, 141762.27749414], [1788832800, 0.014985905, 0.014997785, 0.011488546, 0.01292523, 164351.20530075], [1788836400, 0.01292523, 0.013230816, 0.0099758407, 0.01115217, 231479.67831767], [1788840000, 0.01115217, 0.01244005, 0.010771562, 0.011315178, 112001.54279702], [1788843600, 0.011315178, 0.013344039, 0.0082979024, 0.013261937, 555638.17097406], [1788847200, 0.013261937, 0.0136898, 0.012254356, 0.012908224, 109308.28859504], [1788850800, 0.012908224, 0.013117573, 0.011509121, 0.012786924, 101597.51444003], [1788854400, 0.012786924, 0.013036431, 0.010548981, 0.010631921, 90582.98342133], [1788858000, 0.010631921, 0.011902875, 0.010184937, 0.011902875, 101333.69971459], [1788861600, 0.011902875, 0.013316872, 0.011535914, 0.012948758, 75106.46887385], [1788865200, 0.012948758, 0.0139201, 0.012523079, 0.012715861, 88152.86116891], [1788868800, 0.012715861, 0.013304055, 0.011736131, 0.012464154, 81950.58374286], [1788872400, 0.012464154, 0.012464154, 0.010693119, 0.011140912, 75059.017650953], [1788876000, 0.011140912, 0.012817449, 0.010656608, 0.0110946, 175771.89791658], [1788879600, 0.0110946, 0.011779603, 0.010881738, 0.011596417, 72026.010269471], [1788883200, 0.011596417, 0.011770379, 0.0095373595, 0.0095464938, 173355.99246331], [1788886800, 0.0095464938, 0.010668279, 0.0081731571, 0.0094537426, 234424.88009736], [1788890400, 0.0094537426, 0.010863219, 0.009369162, 0.010334662, 99378.95757352], [1788894000, 0.010334662, 0.010759289, 0.0098916759, 0.010487748, 51747.70785372], [1788897600, 0.010487748, 0.010487748, 0.008840795, 0.0092749123, 98146.40393043], [1788901200, 0.0092749123, 0.0097447353, 0.0090482794, 0.0097447353, 45321.3523531], [1788904800, 0.0097447353, 0.010107427, 0.0084016991, 0.0085926793, 122062.3388427], [1788908400, 0.0085926793, 0.0088632752, 0.0080441186, 0.0087395675, 83441.76462559], [1788912000, 0.0087395675, 0.010383654, 0.008672473, 0.010177664, 83939.7346273], [1788915600, 0.010177664, 0.010182426, 0.0083498667, 0.009125274, 145494.22119312], [1788919200, 0.009125274, 0.009161174, 0.0079874725, 0.008869743, 115022.53585832], [1788922800, 0.008869743, 0.0089416519, 0.0081223938, 0.0084942742, 66750.344086], [1788926400, 0.0084942742, 0.0086231292, 0.0077808162, 0.0080535828, 88778.068797172], [1788930000, 0.0080535828, 0.0095953132, 0.0074525697, 0.0089331381, 109950.58262445], [1788933600, 0.0089331381, 0.011622001, 0.008786702, 0.011615114, 168799.91759726], [1788937200, 0.011615114, 0.012015544, 0.01101584, 0.011435644, 106328.38139479], [1788940800, 0.011435644, 0.013821027, 0.011321097, 0.013511856, 186222.62986787], [1788944400, 0.013511856, 0.014533818, 0.012590036, 0.012820781, 89918.2161978], [1788948000, 0.012820781, 0.012952278, 0.01158963, 0.011661937, 65567.48527516], [1788951600, 0.011661937, 0.011862093, 0.010818619, 0.011042595, 53841.56061091], [1788955200, 0.011042595, 0.011068678, 0.0096508066, 0.01029751, 88959.91252246], [1788958800, 0.01029751, 0.01093793, 0.01025707, 0.01048535, 60811.79672894], [1788962400, 0.01048535, 0.011074666, 0.010199576, 0.010615431, 76132.8708115], [1788966000, 0.010615431, 0.010649557, 0.0093548361, 0.0099707121, 93754.21484611], [1788969600, 0.0099707121, 0.010175396, 0.0079635539, 0.0086206194, 164611.55659907], [1788973200, 0.0086206194, 0.0089766247, 0.008016676, 0.0084871327, 159319.82909373], [1788976800, 0.0084871327, 0.0091677193, 0.0083894704, 0.008847619, 54028.63595136], [1788980400, 0.008847619, 0.010164361, 0.0087490772, 0.0093803062, 119361.61789965], [1788984000, 0.0093803062, 0.0093803062, 0.008287224, 0.0086485377, 67677.93392414], [1788987600, 0.0086485377, 0.0089245041, 0.0084679303, 0.0085621039, 23495.24491772], [1788991200, 0.0085621039, 0.0086836855, 0.0079098501, 0.0079298337, 34763.98606644], [1788994800, 0.0079298337, 0.0084485269, 0.0078340969, 0.0082141374, 35399.75836494], [1788998400, 0.0082141374, 0.0085376398, 0.008098866, 0.008395506, 31438.46980608], [1789002000, 0.008395506, 0.008521174, 0.0074985322, 0.0075680903, 56640.88121258], [1789005600, 0.0075680903, 0.0076601399, 0.0067781763, 0.0074776827, 121459.55233141], [1789009200, 0.0074776827, 0.0083952379, 0.0073418539, 0.0083778126, 62367.34903241], [1789012800, 0.0083778126, 0.0083817556, 0.007871189, 0.0080590811, 26149.61921449], [1789016400, 0.0080590811, 0.0080590811, 0.0077089991, 0.0078897205, 15228.022119483], [1789020000, 0.0078897205, 0.0080327598, 0.0075760172, 0.0077808005, 30120.88244778], [1789023600, 0.0077808005, 0.008739216, 0.0076483129, 0.0086727791, 64637.90547729], [1789027200, 0.0086727791, 0.0087151934, 0.0079831136, 0.0081184617, 52254.36215141], [1789030800, 0.0081184617, 0.009576314, 0.0081184617, 0.0091084043, 72050.29734394], [1789034400, 0.0091084043, 0.0096788983, 0.0091084043, 0.009279276, 31652.16734162], [1789038000, 0.009279276, 0.0093003699, 0.0078150782, 0.0083060683, 95143.55658987], [1789041600, 0.0083060683, 0.0083710318, 0.006707355, 0.0076040241, 129484.2184956], [1789045200, 0.0076040241, 0.0079983747, 0.006522099, 0.0077846239, 125168.90763764], [1789048800, 0.0077846239, 0.0085130093, 0.0075615719, 0.0078537617, 47586.57868942], [1789052400, 0.0078537617, 0.0079159383, 0.0073327045, 0.0074428322, 35220.67225949], [1789056000, 0.0074428322, 0.0075169265, 0.0062152308, 0.006643859, 169198.099803192], [1789059600, 0.006643859, 0.0081000478, 0.0065637304, 0.0079258496, 110318.73209164], [1789063200, 0.0079258496, 0.0083853934, 0.0077166501, 0.0080052044, 41182.79289258], [1789066800, 0.0080052044, 0.0081853478, 0.0075219932, 0.0078666922, 42568.77818584], [1789070400, 0.0078666922, 0.0078844007, 0.0075771145, 0.0076014147, 17059.57742828], [1789074000, 0.0076014147, 0.0079944046, 0.0074902519, 0.0078323017, 21669.22612536], [1789077600, 0.0078323017, 0.0080448179, 0.0076509374, 0.0078686034, 22566.89797755], [1789081200, 0.0078686034, 0.0084599047, 0.0077597981, 0.008236721, 22649.77296956], [1789084800, 0.008236721, 0.0091710206, 0.0081379685, 0.0087833089, 52379.19188376], [1789088400, 0.0087833089, 0.0091329867, 0.0083939948, 0.0084353989, 28520.45012052], [1789092000, 0.0084353989, 0.0086025041, 0.0076901516, 0.0076947928, 57435.77080402], [1789095600, 0.0076947928, 0.007893439, 0.0072309232, 0.0074777472, 52252.20095517], [1789099200, 0.0074777472, 0.008143029, 0.0074516315, 0.0079307344, 52177.5921365], [1789102800, 0.0079307344, 0.0083099769, 0.0076553143, 0.0080702975, 28515.3977148], [1789106400, 0.0080702975, 0.0088183853, 0.0080485628, 0.0086310144, 45180.30920253], [1789110000, 0.0086310144, 0.0089081116, 0.0084479561, 0.0086822449, 23624.93568193], [1789113600, 0.0086822449, 0.0098576493, 0.0082302369, 0.0095989032, 64647.3904336], [1789117200, 0.0095989032, 0.010701355, 0.0095989032, 0.010656287, 101886.91465021], [1789120800, 0.010656287, 0.010731888, 0.0099578089, 0.010200052, 49956.83785507], [1789124400, 0.010200052, 0.010200052, 0.0082653245, 0.0092201841, 139991.032327091], [1789128000, 0.0092201841, 0.010114407, 0.0090014812, 0.0095959793, 74654.053779167], [1789131600, 0.0095959793, 0.0098958325, 0.0089221575, 0.0094499618, 90787.59310463], [1789135200, 0.0094499618, 0.0096109542, 0.0091010062, 0.009382759, 46298.91688159], [1789138800, 0.009382759, 0.0095765626, 0.0087413434, 0.0088310168, 22261.41159878], [1789142400, 0.0088310168, 0.0093097262, 0.0085490102, 0.0089106654, 43290.72871351], [1789146000, 0.0089106654, 0.009114361, 0.0085900703, 0.0089194922, 34300.38159813], [1789149600, 0.0089194922, 0.00896739, 0.0084458393, 0.0085185168, 30170.68728033], [1789153200, 0.0085185168, 0.0089397401, 0.0082965982, 0.008764027, 35432.7177601], [1789156800, 0.008764027, 0.008976844, 0.0083804122, 0.0086186637, 18501.44155474], [1789160400, 0.0086186637, 0.008734677, 0.0081809327, 0.008203635, 28011.87239231], [1789164000, 0.008203635, 0.0086285009, 0.0079614578, 0.0081001237, 33046.81739616], [1789167600, 0.0081001237, 0.0081907469, 0.007798382, 0.0079495159, 37488.91476151], [1789171200, 0.0079495159, 0.0080666216, 0.0073628503, 0.0075702492, 55164.19029676], [1789174800, 0.0075702492, 0.0076531192, 0.0066395494, 0.0070619338, 101844.38200668], [1789178400, 0.0070619338, 0.0075363353, 0.0069937924, 0.0072832743, 36640.8065242], [1789182000, 0.0072832743, 0.0074426248, 0.0070200294, 0.0074345995, 30920.51022807], [1789185600, 0.0074345995, 0.0074882076, 0.006934719, 0.0069915786, 30476.023012976], [1789189200, 0.0069915786, 0.0073615104, 0.0067226339, 0.0073258287, 61085.25757117], [1789192800, 0.0073258287, 0.0073331539, 0.0068407842, 0.0072370716, 48666.10943375], [1789196400, 0.0072370716, 0.0074613025, 0.0070605054, 0.007300727, 21245.99901381], [1789200000, 0.007300727, 0.007332281, 0.0068823911, 0.0072680666, 31505.92409148], [1789203600, 0.0072680666, 0.0072680666, 0.0068928863, 0.0071212017, 37816.43717672], [1789207200, 0.0071212017, 0.0076517955, 0.0067601344, 0.0075529039, 42901.11723397], [1789210800, 0.0075529039, 0.0076566982, 0.0071554647, 0.0074740137, 18971.21136631], [1789214400, 0.0074740137, 0.00810892, 0.0074253982, 0.0080917319, 28418.45018286], [1789218000, 0.0080917319, 0.0084943624, 0.007887739, 0.0084943624, 31728.64209527], [1789221600, 0.0084943624, 0.0084943624, 0.007827538, 0.0079838667, 26063.3563548], [1789225200, 0.0079838667, 0.0081209346, 0.0077161704, 0.0078130564, 29740.33936424], [1789228800, 0.0078130564, 0.0080107781, 0.0077076584, 0.0079929554, 20029.92450349], [1789232400, 0.0079929554, 0.0080252336, 0.0073793717, 0.0075868465, 21394.60405773], [1789236000, 0.0075868465, 0.0078902009, 0.0075789553, 0.007787, 9635.39233207], [1789239600, 0.007787, 0.0083291111, 0.0075990174, 0.0078099845, 25726.024959943], [1789243200, 0.0078099845, 0.0079008935, 0.007781631, 0.0077985996, 6971.56006031], [1789246800, 0.0077985996, 0.0078732027, 0.0075852977, 0.0076449544, 9040.44273453], [1789250400, 0.0076449544, 0.0086334793, 0.0072187806, 0.0084099924, 77889.84926829], [1789254000, 0.0084099924, 0.0084962288, 0.0083448262, 0.008351574, 7083.98424329], [1789257600, 0.008351574, 0.0084307126, 0.0082562275, 0.0083551029, 6912.82398539], [1789261200, 0.0083551029, 0.0086840489, 0.0079835426, 0.0085858854, 37857.24829436], [1789264800, 0.0085858854, 0.0086037227, 0.0082282835, 0.0082415095, 11748.11332155], [1789268400, 0.0082415095, 0.0084716753, 0.0081673624, 0.0082200078, 10274.37716375], [1789272000, 0.0082200078, 0.0083583288, 0.0078606493, 0.0079445887, 22326.15861711], [1789275600, 0.0079445887, 0.0086885459, 0.0079445887, 0.0086426748, 39037.37908641], [1789279200, 0.0086426748, 0.0090269453, 0.0084667441, 0.0090047524, 20732.11568492], [1789282800, 0.0090047524, 0.0095167414, 0.0088330773, 0.0092574511, 38406.24993586], [1789286400, 0.0092574511, 0.0093801333, 0.0086793809, 0.0089066892, 34463.89606174], [1789290000, 0.0089066892, 0.008942473, 0.0081137537, 0.0081137537, 29536.68347533], [1789293600, 0.0081137537, 0.00832445, 0.0079812567, 0.0081405496, 22430.77740614], [1789297200, 0.0081405496, 0.0089837568, 0.0081405496, 0.0088836462, 41864.52603012], [1789300800, 0.0088836462, 0.0097384357, 0.0085951797, 0.0097278293, 87899.53622868], [1789304400, 0.0097278293, 0.010641581, 0.0095237678, 0.010426414, 89981.091875594], [1789308000, 0.010426414, 0.012728886, 0.010183935, 0.012201172, 169252.19846334], [1789311600, 0.012201172, 0.012583657, 0.011703603, 0.012027544, 83714.98780346], [1789315200, 0.012027544, 0.012027544, 0.011012068, 0.011034277, 69200.65616501], [1789318800, 0.011034277, 0.011640055, 0.011034277, 0.011405266, 36228.36656529], [1789322400, 0.011405266, 0.011652707, 0.010119714, 0.010750243, 81966.81296991], [1789326000, 0.010750243, 0.010772793, 0.010375679, 0.010375679, 19434.9674206], [1789329600, 0.010375679, 0.010509989, 0.0099658051, 0.010182723, 30635.82838965], [1789333200, 0.010182723, 0.010301001, 0.009840286, 0.0099143094, 22085.7698833], [1789336800, 0.0099143094, 0.010046928, 0.009026664, 0.0094170597, 58058.4658352], [1789340400, 0.0094170597, 0.0098741252, 0.0093282848, 0.0095722585, 33753.94756814], [1789344000, 0.0095722585, 0.0097792281, 0.0093414926, 0.0097225846, 28191.25694382], [1789347600, 0.0097225846, 0.0098663544, 0.0091049204, 0.0098335928, 62886.17110524], [1789351200, 0.0098335928, 0.010052011, 0.0090997721, 0.0096337788, 67394.86928654], [1789354800, 0.0096337788, 0.01351904, 0.0096337788, 0.013455628, 276054.090496236], [1789358400, 0.013455628, 0.01494191, 0.012875604, 0.013159774, 189985.8354545], [1789362000, 0.013159774, 0.013159774, 0.012246805, 0.012393173, 94624.34523103], [1789365600, 0.012393173, 0.012638987, 0.012138995, 0.012398453, 20436.11230694], [1789369200, 0.012398453, 0.014485047, 0.012307375, 0.014465941, 81925.4965703], [1789372800, 0.014465941, 0.014465941, 0.012793796, 0.013436554, 64072.041256259], [1789376400, 0.013436554, 0.013667893, 0.011459145, 0.011688215, 88850.048844118], [1789380000, 0.011688215, 0.012734315, 0.011578087, 0.012016293, 67026.32455936], [1789383600, 0.012016293, 0.01227579, 0.011292705, 0.011296405, 45599.54312657], [1789387200, 0.011296405, 0.01180727, 0.011281189, 0.011723517, 27737.56329178], [1789390800, 0.011723517, 0.011742028, 0.010594315, 0.010972081, 81550.69112788], [1789394400, 0.010972081, 0.012166502, 0.010770491, 0.012064968, 70786.83126499], [1789398000, 0.012064968, 0.012547161, 0.011495, 0.011828864, 48502.35585954], [1789401600, 0.011828864, 0.013965071, 0.011828864, 0.012654784, 91463.070517243], [1789405200, 0.012654784, 0.013195969, 0.01241783, 0.013074411, 78318.10186949], [1789408800, 0.013074411, 0.014171339, 0.012766736, 0.014050139, 77744.080041907], [1789412400, 0.014050139, 0.014483493, 0.01362807, 0.014461554, 51723.074048298], [1789416000, 0.014461554, 0.015193137, 0.014034926, 0.014375111, 90813.051001456], [1789419600, 0.014375111, 0.015075928, 0.01349871, 0.015007849, 84327.14066358], [1789423200, 0.015007849, 0.01581107, 0.014666104, 0.015421394, 67126.84351853], [1789426800, 0.015421394, 0.016078254, 0.015014937, 0.015599469, 81852.91872059], [1789430400, 0.015599469, 0.015599469, 0.014166532, 0.014337535, 57306.57189031], [1789434000, 0.014337535, 0.014430651, 0.013180357, 0.013363339, 53975.091814174], [1789437600, 0.013363339, 0.013556165, 0.013008441, 0.013200487, 36248.9211792], [1789441200, 0.013200487, 0.013516898, 0.01116729, 0.011914667, 171259.54092385], [1789444800, 0.011914667, 0.012547412, 0.011356316, 0.01206741, 66334.55237837], [1789448400, 0.01206741, 0.012354108, 0.011353233, 0.012171151, 52672.076680405], [1789452000, 0.012171151, 0.012474755, 0.011502864, 0.01178681, 47773.64740703], [1789455600, 0.01178681, 0.012396251, 0.011634749, 0.012177465, 34656.0028347848], [1789459200, 0.012177465, 0.012177465, 0.010932746, 0.011005036, 95807.23050959], [1789462800, 0.011005036, 0.01156783, 0.010952119, 0.011259255, 29718.75454412], [1789466400, 0.011259255, 0.011883229, 0.011156565, 0.011875823, 32178.91711047], [1789470000, 0.011875823, 0.011910334, 0.01156499, 0.0116254, 14265.36988218], [1789473600, 0.0116254, 0.012006332, 0.011512922, 0.011980357, 21688.86195296], [1789477200, 0.011980357, 0.013134217, 0.011725651, 0.012681601, 76740.14047148], [1789480800, 0.012681601, 0.012823006, 0.011575233, 0.011595045, 46242.62068439], [1789484400, 0.011595045, 0.012121769, 0.011269638, 0.011269638, 30990.0036191599], [1789488000, 0.011269638, 0.011773848, 0.011120301, 0.011406054, 34543.56024425], [1789491600, 0.011406054, 0.01159512, 0.010704109, 0.010760078, 51571.20728427], [1789495200, 0.010760078, 0.010959985, 0.010208036, 0.010386698, 36025.88263796], [1789498800, 0.010386698, 0.011273974, 0.0099792295, 0.011179509, 59788.13730371], [1789502400, 0.011179509, 0.011667957, 0.010916823, 0.011401162, 46904.97572535], [1789506000, 0.011401162, 0.011406823, 0.010665861, 0.010701501, 25331.0021989908], [1789509600, 0.010701501, 0.010908359, 0.010084454, 0.010101244, 28786.072213725], [1789513200, 0.010101244, 0.010606189, 0.0099558043, 0.010559268, 59410.33688656], [1789516800, 0.010559268, 0.010764631, 0.0094454715, 0.010146599, 43722.24714708], [1789520400, 0.010146599, 0.010336964, 0.0098428741, 0.0099128956, 21962.089772597], [1789524000, 0.0099128956, 0.010096681, 0.0097864397, 0.0098801007, 23390.70917632], [1789527600, 0.0098801007, 0.010156552, 0.0098096946, 0.0098596777, 22059.53441272], [1789531200, 0.0098596777, 0.010160852, 0.0098370835, 0.0099500699, 33137.5577442], [1789534800, 0.0099500699, 0.010280886, 0.0098548825, 0.010212389, 31396.47928273], [1789538400, 0.010212389, 0.011331005, 0.010026085, 0.010990026, 57257.51064469], [1789542000, 0.010990026, 0.012007451, 0.010775714, 0.011978807, 51055.36414397], [1789545600, 0.011978807, 0.012391414, 0.011511652, 0.012387811, 55812.068792756], [1789549200, 0.012387811, 0.01256498, 0.012096877, 0.012178984, 17508.7887393], [1789552800, 0.012178984, 0.012377098, 0.012167908, 0.012307014, 15669.39213904], [1789556400, 0.012307014, 0.012446835, 0.012080396, 0.012140881, 23795.72659537], [1789560000, 0.012140881, 0.012398413, 0.011476372, 0.012144245, 61360.14066508], [1789563600, 0.012144245, 0.012144245, 0.011746651, 0.011766739, 25028.094509286], [1789567200, 0.011766739, 0.012012465, 0.011609029, 0.011611417, 8655.93154212], [1789570800, 0.011611417, 0.012013956, 0.011554984, 0.011952261, 29642.63108022], [1789574400, 0.011952261, 0.013133788, 0.011741087, 0.012842738, 55455.78699601], [1789578000, 0.012842738, 0.013805006, 0.012736012, 0.013492598, 64601.069411323], [1789581600, 0.013492598, 0.014369608, 0.013460202, 0.013843754, 61048.27291755], [1789585200, 0.013843754, 0.01384475, 0.013199319, 0.013387003, 17774.23582818], [1789588800, 0.013387003, 0.01350814, 0.013008804, 0.013020188, 18903.36678428], [1789592400, 0.013020188, 0.01328732, 0.013001437, 0.01303766, 10549.48533679], [1789596000, 0.01303766, 0.013311717, 0.011719953, 0.01198488, 54961.96417533], [1789599600, 0.01198488, 0.0121376, 0.011103333, 0.0114133, 66600.26181471], [1789603200, 0.0114133, 0.011566888, 0.010863648, 0.010869635, 35961.13920157], [1789606800, 0.010869635, 0.011294088, 0.010800302, 0.011082692, 33374.69455772], [1789610400, 0.011082692, 0.01280762, 0.011014418, 0.012343518, 98177.38394617], [1789614000, 0.012343518, 0.013238092, 0.012045885, 0.012895241, 30243.40148708], [1789617600, 0.012895241, 0.013829066, 0.01265595, 0.013560652, 40550.94870337], [1789621200, 0.013560652, 0.014097559, 0.013294483, 0.013645009, 43469.32560421], [1789624800, 0.013645009, 0.013875037, 0.013217683, 0.013735371, 43398.1639511], [1789628400, 0.013735371, 0.013877802, 0.01314127, 0.013758213, 10234.43929544], [1789632000, 0.013758213, 0.013800793, 0.013364895, 0.013784554, 14830.83651904], [1789635600, 0.013784554, 0.014031432, 0.013005501, 0.013052099, 34713.094755215], [1789639200, 0.013052099, 0.013270608, 0.01250424, 0.012669089, 27136.1361579], [1789642800, 0.012669089, 0.012847882, 0.011333213, 0.012197881, 52258.89260177], [1789646400, 0.012197881, 0.013393422, 0.012166805, 0.01330835, 49291.16502013], [1789650000, 0.01330835, 0.013674441, 0.012823821, 0.013645146, 39530.63724194], [1789653600, 0.013645146, 0.014065089, 0.013311959, 0.014054474, 42578.088763867], [1789657200, 0.014054474, 0.014775529, 0.013041063, 0.013805273, 72210.62131313], [1789660800, 0.013805273, 0.014542561, 0.013530531, 0.014452199, 69585.8789511], [1789664400, 0.014452199, 0.014991345, 0.014130475, 0.014991345, 45671.84470743], [1789668000, 0.014991345, 0.01503365, 0.01418113, 0.01418113, 48460.30059718], [1789671600, 0.01418113, 0.01458265, 0.013746722, 0.014182986, 39673.39517735], [1789675200, 0.014182986, 0.01484712, 0.013941936, 0.014755104, 31732.7285044], [1789678800, 0.014755104, 0.018318834, 0.01448654, 0.016832793, 153634.031346334], [1789682400, 0.016832793, 0.017147853, 0.015701866, 0.016019785, 61240.59260594], [1789686000, 0.016019785, 0.016324866, 0.015629287, 0.015943847, 44038.0010760609], [1789689600, 0.015943847, 0.01602912, 0.014908577, 0.01528615, 32689.53727712], [1789693200, 0.01528615, 0.016137333, 0.015282433, 0.016080533, 56787.72638268], [1789696800, 0.016080533, 0.016361999, 0.01577942, 0.016162974, 22803.093570373], [1789700400, 0.016162974, 0.018609806, 0.015886984, 0.018137635, 159752.99277735], [1789704000, 0.018137635, 0.022349491, 0.018137635, 0.019526034, 365751.64742731], [1789707600, 0.019526034, 0.019709979, 0.018194602, 0.01822485, 87735.95289951], [1789711200, 0.01822485, 0.01865054, 0.017666445, 0.018353385, 61908.15450024], [1789714800, 0.018353385, 0.018576741, 0.017826028, 0.018030734, 33483.25404339], [1789718400, 0.018030734, 0.018392643, 0.017858679, 0.01811205, 25747.23861507], [1789722000, 0.01811205, 0.018565715, 0.017842275, 0.018413252, 39687.8130051], [1789725600, 0.018413252, 0.019350543, 0.018183388, 0.019180533, 48001.87466677], [1789729200, 0.019180533, 0.019206988, 0.016910098, 0.018057937, 164049.08884049], [1789732800, 0.018057937, 0.018265254, 0.016957351, 0.017025821, 73047.43633857], [1789736400, 0.017025821, 0.017333635, 0.016712408, 0.016937537, 68222.71658133], [1789740000, 0.016937537, 0.017490034, 0.016699966, 0.016898018, 70619.23431962], [1789743600, 0.016898018, 0.017122796, 0.016258197, 0.016279163, 43137.36170136], [1789747200, 0.016279163, 0.016786177, 0.016024389, 0.016072114, 39500.40480555], [1789750800, 0.016072114, 0.016426639, 0.014682936, 0.015007797, 115070.81485007], [1789754400, 0.015007797, 0.015402898, 0.014630633, 0.014975669, 39147.21645899], [1789758000, 0.014975669, 0.01500167, 0.014191995, 0.014384682, 39255.69691945], [1789761600, 0.014384682, 0.015316978, 0.014351877, 0.015300734, 38361.61601314], [1789765200, 0.015300734, 0.015645253, 0.014945257, 0.01541996, 29889.59194923], [1789768800, 0.01541996, 0.015589019, 0.014836784, 0.015109531, 32070.25768664], [1789772400, 0.015109531, 0.015334908, 0.014879748, 0.015024426, 20776.52826911], [1789776000, 0.015024426, 0.015174202, 0.014194934, 0.014196571, 44903.19845463], [1789779600, 0.014196571, 0.014548881, 0.013974744, 0.013986712, 12801.95504012], [1789783200, 0.013986712, 0.014438126, 0.013986712, 0.014385921, 33389.79870878], [1789786800, 0.014385921, 0.014650989, 0.014252056, 0.014441736, 19753.54915287], [1789790400, 0.014441736, 0.014737506, 0.014100379, 0.014188861, 35048.28027121], [1789794000, 0.014188861, 0.01447041, 0.014188861, 0.014404262, 11035.80820787], [1789797600, 0.014404262, 0.014556128, 0.013905909, 0.013906328, 42661.40586984], [1789801200, 0.013906328, 0.014264384, 0.013114583, 0.013150062, 45801.015395187], [1789804800, 0.013150062, 0.01372088, 0.011903571, 0.012241105, 89013.93491843], [1789808400, 0.012241105, 0.013113795, 0.011651922, 0.013102208, 63912.78626312], [1789812000, 0.013102208, 0.013989878, 0.012874064, 0.013981524, 57782.11441663], [1789815600, 0.013981524, 0.015185072, 0.013709528, 0.014070134, 84873.76485522], [1789819200, 0.014070134, 0.014341932, 0.014070134, 0.014183049, 11878.23585411], [1789822800, 0.014183049, 0.014403025, 0.013819578, 0.01387162, 28357.84799285], [1789826400, 0.01387162, 0.014162916, 0.013021643, 0.013021643, 49824.03224485], [1789830000, 0.013021643, 0.01333537, 0.011641058, 0.011898709, 102428.072228065], [1789833600, 0.011898709, 0.012496022, 0.011723594, 0.012322756, 43424.95303816], [1789837200, 0.012322756, 0.012617547, 0.012107233, 0.012610073, 22251.061108397], [1789840800, 0.012610073, 0.012666438, 0.012185898, 0.012406142, 40647.29052845], [1789844400, 0.012406142, 0.01249509, 0.012178499, 0.01218651, 18146.018812531], [1789848000, 0.01218651, 0.012504709, 0.012097943, 0.012342835, 19800.95149437], [1789851600, 0.012342835, 0.012546139, 0.012100066, 0.012300481, 15250.67916242], [1789855200, 0.012300481, 0.013143863, 0.012296131, 0.01299051, 38176.50111847], [1789858800, 0.01299051, 0.013145549, 0.012550836, 0.012553031, 24253.94609203], [1789862400, 0.012553031, 0.012796284, 0.011240963, 0.011278753, 69866.9857956], [1789866000, 0.011278753, 0.011554907, 0.010197886, 0.010383748, 58187.58456922], [1789869600, 0.010383748, 0.010474535, 0.0084618675, 0.0097853392, 227140.56522043], [1789873200, 0.0097853392, 0.0099079379, 0.0091365086, 0.0094003842, 40330.63082304], [1789876800, 0.0094003842, 0.0094715025, 0.0092158509, 0.009414227, 17513.74532373], [1789880400, 0.009414227, 0.0095938884, 0.0092848885, 0.0095938884, 14784.27153725], [1789884000, 0.0095938884, 0.0098507836, 0.0093745166, 0.0096538182, 26715.067506173], [1789887600, 0.0096538182, 0.0098364565, 0.009356511, 0.0096492052, 37175.043141346], [1789891200, 0.0096492052, 0.0096571517, 0.0087143089, 0.0090230454, 47827.32559938], [1789894800, 0.0090230454, 0.009291128, 0.0087456709, 0.0091794308, 19497.95514274], [1789898400, 0.0091794308, 0.0093052655, 0.0090940796, 0.0092084284, 11502.44402554], [1789902000, 0.0092084284, 0.0093382366, 0.0089620752, 0.0091443207, 18034.81375351], [1789905600, 0.0091443207, 0.009756767, 0.0091349056, 0.0097288204, 68515.79182072], [1789909200, 0.0097288204, 0.0098685378, 0.0092980357, 0.009309692, 32285.77539064], [1789912800, 0.009309692, 0.0098926134, 0.0092958557, 0.0094399476, 40115.35298618], [1789916400, 0.0094399476, 0.0096395344, 0.0093515942, 0.0095188894, 16979.72602772], [1789920000, 0.0095188894, 0.0095708293, 0.0088674648, 0.0091854139, 80629.82926095], [1789923600, 0.0091854139, 0.0093326059, 0.0089586127, 0.0091917998, 28034.082079002], [1789927200, 0.0091917998, 0.0094152391, 0.0090645137, 0.0091551003, 7695.25137701], [1789930800, 0.0091551003, 0.0093510279, 0.0091501998, 0.0092725733, 9720.018283008], [1789934400, 0.0092725733, 0.0093417577, 0.0090725192, 0.0092561233, 9640.090797135], [1789938000, 0.0092561233, 0.0092581523, 0.0088124481, 0.008940419, 38520.77158407], [1789941600, 0.008940419, 0.0090373943, 0.0087844527, 0.0089355145, 24297.32758921], [1789945200, 0.0089355145, 0.0089696712, 0.0088399941, 0.0088998404, 6272.34583799], [1789948800, 0.0088998404, 0.0092734262, 0.0088667437, 0.0091381518, 34255.44409982], [1789952400, 0.0091381518, 0.0093513573, 0.0087756412, 0.0088471622, 35893.37624045], [1789956000, 0.0088471622, 0.0091755991, 0.0087307097, 0.0091232278, 33981.8740472], [1789959600, 0.0091232278, 0.0093344405, 0.0089982002, 0.0093344405, 18468.20001382], [1789963200, 0.0093344405, 0.0093344405, 0.008520796, 0.0086846529, 28059.0064785151], [1789966800, 0.0086846529, 0.0088470546, 0.0084614545, 0.0086532899, 34574.93373455], [1789970400, 0.0086532899, 0.0087260606, 0.0076860813, 0.0079611368, 105257.64959938], [1789974000, 0.0079611368, 0.0086023952, 0.0076881169, 0.0084991689, 44923.68802784], [1789977600, 0.0084991689, 0.0087126224, 0.0082808812, 0.0084103288, 23728.037971633], [1789981200, 0.0084103288, 0.0087410479, 0.008362161, 0.0085787292, 14557.32970498], [1789984800, 0.0085787292, 0.008861431, 0.0085455444, 0.0086328516, 14608.33067427], [1789988400, 0.0086328516, 0.0089384165, 0.0084880063, 0.0085033538, 23631.21889688], [1789992000, 0.0085033538, 0.0087012965, 0.0070985208, 0.0082359102, 199039.36296046], [1789995600, 0.0082359102, 0.0085287814, 0.0080532589, 0.0080669003, 49743.86608269], [1789999200, 0.0080669003, 0.0082617437, 0.0063343004, 0.0069306132, 180019.83900799], [1790002800, 0.0069306132, 0.0073720919, 0.0067309913, 0.0072254722, 92030.70837345], [1790006400, 0.0072254722, 0.0074441103, 0.0068826295, 0.0069487493, 76726.15238465], [1790010000, 0.0069487493, 0.0070457208, 0.0064829011, 0.0067261525, 55720.36803975], [1790013600, 0.0067261525, 0.0070393109, 0.0059167903, 0.0061988605, 127333.38796743], [1790017200, 0.0061988605, 0.0071572359, 0.0057850814, 0.007049273, 119459.46002466], [1790020800, 0.007049273, 0.0078286082, 0.0069926009, 0.0073780563, 73188.38473424], [1790024400, 0.0073780563, 0.0075820823, 0.0069302032, 0.0069324461, 64095.59981115], [1790028000, 0.0069324461, 0.0071867815, 0.0066887982, 0.006965213, 39473.50734718], [1790031600, 0.006965213, 0.0074262785, 0.0068863548, 0.0072437372, 56626.47360427], [1790035200, 0.0072437372, 0.0079660885, 0.0070267992, 0.0079603762, 76474.2666529], [1790038800, 0.0079603762, 0.0085760428, 0.0077197075, 0.0084772971, 85516.98996896], [1790042400, 0.0084772971, 0.0088266606, 0.0083591716, 0.0084673381, 73410.54115361], [1790046000, 0.0084673381, 0.0085265302, 0.0080185467, 0.0081072107, 40451.73151029], [1790049600, 0.0081072107, 0.0081937864, 0.0079705223, 0.0079741394, 7245.44037035], [1790053200, 0.0079741394, 0.0081720059, 0.0076253009, 0.0076786314, 23240.56033491], [1790056800, 0.0076786314, 0.0080028288, 0.0074893816, 0.0075036858, 23490.81351475], [1790060400, 0.0075036858, 0.0076619464, 0.0071159543, 0.007584635, 32870.59229751], [1790064000, 0.007584635, 0.0079973475, 0.0074922308, 0.0078437594, 26034.6778767], [1790067600, 0.0078437594, 0.0079274616, 0.0073500451, 0.0073698086, 34089.61861309], [1790071200, 0.0073698086, 0.0075291162, 0.0067666031, 0.0069333905, 40710.15026797], [1790074800, 0.0069333905, 0.0073118317, 0.0067429953, 0.0073118317, 37162.12157376], [1790078400, 0.0073118317, 0.0074779442, 0.0071485424, 0.007389967, 17105.5023642], [1790082000, 0.007389967, 0.0075333807, 0.0072315001, 0.0075305376, 12353.75158863], [1790085600, 0.0075305376, 0.0077799251, 0.0073549684, 0.0077703665, 13792.48330477], [1790089200, 0.0077703665, 0.0078418021, 0.0070900077, 0.007205374, 52652.85342102], [1790092800, 0.007205374, 0.0074438702, 0.0069380173, 0.0070511162, 55425.35876624], [1790096400, 0.0070511162, 0.0072067457, 0.0070023534, 0.0070560827, 8739.70868035], [1790100000, 0.0070560827, 0.0070560827, 0.0064599002, 0.0068964873, 71529.55108857], [1790103600, 0.0068964873, 0.0073295127, 0.006744186, 0.0072650472, 25173.40095246], [1790107200, 0.0072650472, 0.0073983398, 0.0070749193, 0.0070749193, 28262.20070391], [1790110800, 0.0070749193, 0.0072163523, 0.0067406635, 0.0068832761, 34675.63787241], [1790114400, 0.0068832761, 0.006945966, 0.0066778005, 0.006945966, 26638.60243422], [1790118000, 0.006945966, 0.0077560794, 0.0068576701, 0.0077560794, 55128.1827635], [1790121600, 0.0077560794, 0.0079456231, 0.0075442005, 0.0077051817, 32198.62392743], [1790125200, 0.0077051817, 0.0078042748, 0.0073743495, 0.0073871021, 34892.24279623], [1790128800, 0.0073871021, 0.0075562305, 0.0069958771, 0.0071089096, 39948.5251642], [1790132400, 0.0071089096, 0.0072123631, 0.0071009557, 0.0071462078, 9106.34235738], [1790136000, 0.0071462078, 0.0072452099, 0.0069797205, 0.0071234755, 33636.57747789], [1790139600, 0.0071234755, 0.0072120723, 0.0067481292, 0.0069313305, 30036.85818373], [1790143200, 0.0069313305, 0.006993624, 0.0066464217, 0.0068076659, 24899.61011881], [1790146800, 0.0068076659, 0.0068945933, 0.006668228, 0.0068945933, 10083.051641166], [1790150400, 0.0068945933, 0.007014611, 0.0067431061, 0.0067534857, 24660.65418208], [1790154000, 0.0067534857, 0.0068732315, 0.0067534857, 0.0068120959, 6747.19125921], [1790157600, 0.0068120959, 0.0068386835, 0.0067176305, 0.0067284903, 6468.52362601], [1790161200, 0.0067284903, 0.0068568863, 0.0066553096, 0.0066879624, 4371.71451122], [1790164800, 0.0066879624, 0.0070402561, 0.0066758682, 0.0070128352, 22600.30187285], [1790168400, 0.0070128352, 0.0072014444, 0.006866515, 0.007078772, 25598.4117382], [1790172000, 0.007078772, 0.0071914454, 0.006687563, 0.0069044961, 35091.0212557], [1790175600, 0.0069044961, 0.0069435901, 0.0067529019, 0.0067774301, 10187.18628372], [1790179200, 0.0067774301, 0.006837651, 0.0064806374, 0.006707391, 31431.7229701], [1790182800, 0.006707391, 0.0069546792, 0.006419018, 0.0064300558, 45413.97741911], [1790186400, 0.0064300558, 0.006558759, 0.0064205747, 0.0065480021, 9006.1900631], [1790190000, 0.0065480021, 0.006563192, 0.0063465981, 0.0065128809, 18492.83051025], [1790193600, 0.0065128809, 0.0065183082, 0.0056238411, 0.0059431482, 112913.98002104], [1790197200, 0.0059431482, 0.0061728861, 0.0054295549, 0.0060528899, 62367.61377305], [1790200800, 0.0060528899, 0.0065228702, 0.006023429, 0.0065192389, 20002.0021368124], [1790204400, 0.0065192389, 0.0065192389, 0.0062532742, 0.0062667542, 12550.2880183], [1790208000, 0.0062667542, 0.006447439, 0.0062230115, 0.006447439, 16253.69528095], [1790211600, 0.006447439, 0.0064487355, 0.0060703788, 0.0060703788, 33168.81765746], [1790215200, 0.0060703788, 0.0062238823, 0.0059072781, 0.0060223408, 31114.3437554], [1790218800, 0.0060223408, 0.0060802203, 0.0049366093, 0.0057743422, 136855.91453862], [1790222400, 0.0057743422, 0.0060062448, 0.0054220493, 0.0058255857, 85187.72280224], [1790226000, 0.0058255857, 0.0058355469, 0.0054698495, 0.005509762, 27470.070501562], [1790229600, 0.005509762, 0.0056764545, 0.0054405039, 0.0055671496, 22412.45643298], [1790233200, 0.0055671496, 0.005740796, 0.0055346795, 0.0056626445, 13296.48317295], [1790236800, 0.0056626445, 0.0057286263, 0.0054055043, 0.0054055043, 20089.21848901], [1790240400, 0.0054055043, 0.0055299043, 0.0039028081, 0.0046392432, 260807.76899023], [1790244000, 0.0046392432, 0.0047355993, 0.0043786871, 0.0046042577, 47709.69405077], [1790247600, 0.0046042577, 0.0046371972, 0.003969631, 0.0041549068, 97854.078333336], [1790251200, 0.0041549068, 0.0048174907, 0.0041006554, 0.0046436351, 89228.38771458], [1790254800, 0.0046436351, 0.0048396429, 0.0044385403, 0.0046736228, 50043.11344283], [1790258400, 0.0046736228, 0.0047092597, 0.0041056568, 0.0042603686, 69401.72833317], [1790262000, 0.0042603686, 0.0046911277, 0.0041713997, 0.0046910743, 43627.43111369], [1790265600, 0.0046910743, 0.0046910743, 0.0041428065, 0.0042951853, 47787.022341767], [1790269200, 0.0042951853, 0.004383253, 0.0040666272, 0.0040666272, 27889.075178767], [1790272800, 0.0040666272, 0.0041505673, 0.0039694763, 0.0039858771, 15410.17800475], [1790276400, 0.0039858771, 0.0041726177, 0.0039763139, 0.0040358281, 17475.74801347], [1790280000, 0.0040358281, 0.004092161, 0.0037730741, 0.003889102, 32377.20687984], [1790283600, 0.003889102, 0.0039267761, 0.0038057707, 0.0038546103, 23739.98020381], [1790287200, 0.0038546103, 0.0038891877, 0.0036424901, 0.0036424901, 32916.80079072], [1790290800, 0.0036424901, 0.0036678872, 0.0031492695, 0.003477907, 112327.71228384], [1790294400, 0.003477907, 0.0041949961, 0.0034687813, 0.0039929723, 74860.20344352], [1790298000, 0.0039929723, 0.0045012456, 0.0039929723, 0.0041441568, 77493.61115814], [1790301600, 0.0041441568, 0.0042159829, 0.0039894193, 0.0041231871, 19657.33524454], [1790305200, 0.0041231871, 0.0042652973, 0.0040630635, 0.0042652973, 15540.57675013], [1790308800, 0.0042652973, 0.0046287001, 0.0041764728, 0.0044946347, 35590.44720525], [1790312400, 0.0044946347, 0.0045998882, 0.0043923656, 0.0044569372, 21765.93070441], [1790316000, 0.0044569372, 0.0048639904, 0.0044079388, 0.0048639904, 38536.50034865], [1790319600, 0.0048639904, 0.0049425801, 0.0040165441, 0.0043114754, 98786.12917453], [1790323200, 0.0043114754, 0.0043565964, 0.0042172866, 0.0043476589, 9274.78198897], [1790326800, 0.0043476589, 0.0043946144, 0.0040993242, 0.0041174657, 24693.94641037], [1790330400, 0.0041174657, 0.0042076179, 0.0039927068, 0.0041220777, 26095.29181549], [1790334000, 0.0041220777, 0.0042620572, 0.0041089483, 0.0042620572, 11601.11931469], [1790337600, 0.0042620572, 0.0043436991, 0.0040986092, 0.0040986092, 27017.14752616], [1790341200, 0.0040986092, 0.0041959715, 0.0039459436, 0.0039459436, 13579.90852117], [1790344800, 0.0039459436, 0.0041179371, 0.0039243361, 0.0039957331, 20725.98478925], [1790348400, 0.0039957331, 0.0040073943, 0.0038414986, 0.0038888276, 13548.48841356], [1790352000, 0.0038888276, 0.0039340312, 0.003747789, 0.003747789, 15472.7466677], [1790355600, 0.003747789, 0.003855988, 0.0035503003, 0.0036726476, 25545.30768921], [1790359200, 0.0036726476, 0.0037310359, 0.0035677274, 0.0036703851, 15141.90762853], [1790362800, 0.0036703851, 0.0036869255, 0.0034364347, 0.0036726749, 17167.30661465], [1790366400, 0.0036726749, 0.0036923209, 0.003530851, 0.003614469, 17287.58341299], [1790370000, 0.003614469, 0.0039230078, 0.0035740749, 0.0039160346, 25382.18323111], [1790373600, 0.0039160346, 0.0041842958, 0.0038109236, 0.0040818522, 23868.42196147], [1790377200, 0.0040818522, 0.0042237793, 0.0039780346, 0.0040208052, 22866.56966891], [1790380800, 0.0040208052, 0.0040561064, 0.0038193289, 0.0038948101, 16038.10760817], [1790384400, 0.0038948101, 0.0039642255, 0.0038772362, 0.0038772362, 9161.98031655], [1790388000, 0.0038772362, 0.0040584002, 0.0038109669, 0.0040042241, 33459.53833162], [1790391600, 0.0040042241, 0.0041679835, 0.0039787853, 0.0041232396, 9258.53396009], [1790395200, 0.0041232396, 0.0043673457, 0.0040744878, 0.0043654188, 12892.76379973], [1790398800, 0.0043654188, 0.0048650675, 0.0042763679, 0.004688416, 48369.82855466], [1790402400, 0.004688416, 0.0047323698, 0.0045583748, 0.0046571193, 12897.084764953], [1790406000, 0.0046571193, 0.0047039169, 0.0041828788, 0.0044290025, 21854.41117289], [1790409600, 0.0044290025, 0.0044800626, 0.0042985028, 0.0044083872, 18118.55209324], [1790413200, 0.0044083872, 0.0044158224, 0.0040873986, 0.004102341, 13022.11264048], [1790416800, 0.004102341, 0.0044160563, 0.004102341, 0.0043915149, 11402.26395009], [1790420400, 0.0043915149, 0.0044284565, 0.004308853, 0.0043683286, 6440.45136063], [1790424000, 0.0043683286, 0.0044041657, 0.0042869742, 0.0043549984, 7651.31032843], [1790427600, 0.0043549984, 0.0045429805, 0.0042467242, 0.0045133924, 15957.0093438601], [1790431200, 0.0045133924, 0.0046836645, 0.0044215663, 0.0046730711, 15463.42435977], [1790434800, 0.0046730711, 0.0053710131, 0.0045767098, 0.0052089943, 80278.13717206], [1790438400, 0.0052089943, 0.0055455695, 0.0051667017, 0.0053810417, 34513.82598751], [1790442000, 0.0053810417, 0.005479732, 0.0044604748, 0.0048126556, 81854.66051449], [1790445600, 0.0048126556, 0.004969319, 0.0047115561, 0.0048857995, 19768.3759717], [1790449200, 0.0048857995, 0.0048870224, 0.0047452308, 0.0047539737, 8797.54967212], [1790452800, 0.0047539737, 0.0048566557, 0.0047539737, 0.0048301033, 4686.3776777], [1790456400, 0.0048301033, 0.0050940611, 0.0047767071, 0.0050431591, 18179.94604367], [1790460000, 0.0050431591, 0.0050797377, 0.0049188442, 0.0049210571, 9177.48121406], [1790463600, 0.0049210571, 0.0053482192, 0.0049210571, 0.0052400235, 34389.13921881], [1790467200, 0.0052400235, 0.0060277234, 0.0052153876, 0.0059650229, 34186.14047803], [1790470800, 0.0059650229, 0.0059650229, 0.0056209235, 0.0056849589, 23843.25810565], [1790474400, 0.0056849589, 0.0062361489, 0.0056665804, 0.0060326212, 45538.16471776], [1790478000, 0.0060326212, 0.0062571226, 0.0058409134, 0.0062309131, 25978.14139685], [1790481600, 0.0062309131, 0.0063541178, 0.0056720122, 0.0057112546, 45786.84583463], [1790485200, 0.0057112546, 0.0058222445, 0.0055606387, 0.0055807588, 11952.90307516], [1790488800, 0.0055807588, 0.0056494038, 0.0055730146, 0.005574021, 6601.48093888], [1790492400, 0.005574021, 0.0056344272, 0.0052979026, 0.0053510757, 17129.49433628], [1790496000, 0.0053510757, 0.0055189065, 0.0053510757, 0.0054729794, 11145.20316094], [1790499600, 0.0054729794, 0.0055225453, 0.0053446308, 0.0053494071, 10542.43999005], [1790503200, 0.0053494071, 0.0054255361, 0.0052720792, 0.0052720792, 5838.92494473], [1790506800, 0.0052720792, 0.00539309, 0.0052267512, 0.0052320574, 6450.12821672], [1790510400, 0.0052320574, 0.005337979, 0.0051301399, 0.0051310491, 7132.43878378], [1790514000, 0.0051310491, 0.0052667177, 0.0050090984, 0.0051079988, 10231.15375342], [1790517600, 0.0051079988, 0.0051079988, 0.0048737519, 0.0048758652, 13753.81486298], [1790521200, 0.0048758652, 0.0049757211, 0.004837899, 0.0049425109, 15353.86044089], [1790524800, 0.0049425109, 0.0049726511, 0.0048621376, 0.0048790074, 4675.040502015], [1790528400, 0.0048790074, 0.0049429478, 0.0042787455, 0.0045840682, 55742.44211938], [1790532000, 0.0045840682, 0.0046058129, 0.0045368974, 0.0045604266, 5041.20993154], [1790535600, 0.0045604266, 0.0047048786, 0.0043886883, 0.004704508, 11130.0028318824], [1790539200, 0.004704508, 0.0048976236, 0.0046031456, 0.0048917521, 12614.086865839], [1790542800, 0.0048917521, 0.0049323012, 0.0047758578, 0.0049014364, 7064.40315168], [1790546400, 0.0049014364, 0.0049029851, 0.0045593899, 0.0046545562, 22984.91323378], [1790550000, 0.0046545562, 0.0047298148, 0.0046392214, 0.004658765, 4277.62492264], [1790553600, 0.004658765, 0.0046815121, 0.0044919548, 0.0044919548, 6756.4072243], [1790557200, 0.0044919548, 0.0045985731, 0.003715368, 0.0037191921, 54708.83148161], [1790560800, 0.0037191921, 0.0041820715, 0.0037191921, 0.0041364599, 29281.26973466], [1790564400, 0.0041364599, 0.004235157, 0.0040931879, 0.0042143689, 6337.87808342], [1790568000, 0.0042143689, 0.0043635235, 0.0041253183, 0.0043635235, 14032.027374169], [1790571600, 0.0043635235, 0.0043635235, 0.0042702656, 0.0042740936, 10438.67904719], [1790575200, 0.0042740936, 0.0043760491, 0.0042740936, 0.0043258196, 3027.86750525], [1790578800, 0.0043258196, 0.0043266502, 0.0041672995, 0.0041712603, 5624.48570497], [1790582400, 0.0041712603, 0.0042689672, 0.0041161278, 0.0042689672, 8343.15626155], [1790586000, 0.0042689672, 0.004408737, 0.0041601201, 0.0042833565, 20379.29716389], [1790589600, 0.0042833565, 0.0046540635, 0.0042806401, 0.004560152, 15787.16489512], [1790593200, 0.004560152, 0.0047096647, 0.0045430036, 0.0047096647, 4419.24233789], [1790596800, 0.0047096647, 0.0047667705, 0.0045856537, 0.0047667705, 5176.0049988826], [1790600400, 0.0047667705, 0.0047966986, 0.0044325325, 0.0045599298, 22847.66332494], [1790604000, 0.0045599298, 0.0047252618, 0.0045105363, 0.0045408777, 12032.43684017], [1790607600, 0.0045408777, 0.0046017818, 0.0045001665, 0.0045577813, 4630.84487481], [1790611200, 0.0045577813, 0.0046122349, 0.0043587168, 0.0044039098, 12831.51511873], [1790614800, 0.0044039098, 0.004640852, 0.0043428262, 0.0045848787, 15008.79759822], [1790618400, 0.0045848787, 0.0045965594, 0.0043738808, 0.004427408, 12725.13319163], [1790622000, 0.004427408, 0.0044454005, 0.0042872173, 0.0043844964, 5494.13546915], [1790625600, 0.0043844964, 0.0043844964, 0.004271938, 0.0043304509, 5134.65975063], [1790629200, 0.0043304509, 0.004381487, 0.0042591804, 0.0043610811, 7894.58467148], [1790632800, 0.0043610811, 0.0043610811, 0.0042074331, 0.004267004, 8121.42694751], [1790636400, 0.004267004, 0.0043126345, 0.0041936358, 0.0043056467, 2762.56629768], [1790640000, 0.0043056467, 0.0043065823, 0.0039796431, 0.0040242676, 14448.31207723], [1790643600, 0.0040242676, 0.0040603103, 0.0039746123, 0.0040270386, 8678.40006151], [1790647200, 0.0040270386, 0.0040745917, 0.0037230459, 0.0038706195, 28658.71567208], [1790650800, 0.0038706195, 0.0038715433, 0.0037162955, 0.0037242275, 6327.51159786], [1790654400, 0.0037242275, 0.0038105677, 0.0036175336, 0.003666498, 16375.9920909], [1790658000, 0.003666498, 0.0037605898, 0.0036368276, 0.0037605701, 6668.30009907], [1790661600, 0.0037605701, 0.0040724098, 0.0036978294, 0.0039693664, 25697.99862376], [1790665200, 0.0039693664, 0.0042790209, 0.0039693664, 0.0042790209, 19698.89708388], [1790668800, 0.0042790209, 0.0042843733, 0.0040306032, 0.0040741133, 11631.074349425], [1790672400, 0.0040741133, 0.0040876793, 0.0039639616, 0.0040412031, 4826.96450777], [1790676000, 0.0040412031, 0.0041094745, 0.0037320199, 0.0038110289, 20703.17578106], [1790679600, 0.0038110289, 0.0038138352, 0.0036956002, 0.0038125162, 8607.75234219], [1790683200, 0.0038125162, 0.0038272163, 0.0036895195, 0.003756479, 3520.28077152], [1790686800, 0.003756479, 0.0037733042, 0.0036512068, 0.0037468571, 3677.035807117], [1790690400, 0.0037468571, 0.0037577887, 0.0035486274, 0.0036007514, 19043.12589344], [1790694000, 0.0036007514, 0.0036595832, 0.0034646442, 0.0035163517, 6673.29042627], [1790697600, 0.0035163517, 0.0036062106, 0.0031121696, 0.0034105323, 52837.98916649], [1790701200, 0.0034105323, 0.003505189, 0.0032813172, 0.0034841219, 23884.31133216], [1790704800, 0.0034841219, 0.0035135079, 0.0033758356, 0.0033781244, 11442.80356561], [1790708400, 0.0033781244, 0.003416129, 0.0031202546, 0.0032204858, 27617.33508599], [1790712000, 0.0032204858, 0.0032204858, 0.0030317704, 0.0030774914, 12896.16457129], [1790715600, 0.0030774914, 0.003213023, 0.0030496344, 0.0031479525, 9218.60391395], [1790719200, 0.0031479525, 0.003379522, 0.003138182, 0.0032747116, 14498.97251252], [1790722800, 0.0032747116, 0.0033731138, 0.0030145318, 0.0030544256, 31733.43803611], [1790726400, 0.0030544256, 0.0032375399, 0.0029791349, 0.0032211548, 25334.75136227], [1790730000, 0.0032211548, 0.0038832985, 0.0031611429, 0.0036909501, 46276.6293057], [1790733600, 0.0036909501, 0.0036947022, 0.0035856469, 0.0036475688, 4391.51604841], [1790737200, 0.0036475688, 0.0036483429, 0.0034252612, 0.0034252612, 13084.52926457], [1790740800, 0.0034252612, 0.0035532962, 0.0034075083, 0.003545758, 13254.12363777], [1790744400, 0.003545758, 0.003545758, 0.0034347013, 0.0035335602, 5619.40002349], [1790748000, 0.0035335602, 0.0035335602, 0.0033706399, 0.0033706399, 10310.56446048], [1790751600, 0.0033706399, 0.0034295041, 0.003285519, 0.003285519, 6556.43846088], [1790755200, 0.003285519, 0.0033868174, 0.0032497195, 0.0032626296, 3115.89721663], [1790758800, 0.0032626296, 0.0033280622, 0.0023741, 0.0025207708, 92425.82958212], [1790762400, 0.0025207708, 0.0027691226, 0.0023276204, 0.0024921568, 62421.22723073], [1790766000, 0.0024921568, 0.0027422376, 0.0024643664, 0.0027405623, 29580.86434441], [1790769600, 0.0027405623, 0.0028939957, 0.0025622384, 0.0028939957, 27119.342169], [1790773200, 0.0028939957, 0.0029561056, 0.0027487645, 0.0028283084, 18176.82098122], [1790776800, 0.0028283084, 0.0028283084, 0.0026725708, 0.0027493604, 9899.29536612], [1790780400, 0.0027493604, 0.0029383207, 0.002687492, 0.0028948267, 19253.91629534], [1790784000, 0.0028948267, 0.0030202099, 0.0028650343, 0.0030202099, 11977.73687387], [1790787600, 0.0030202099, 0.0033297856, 0.0029841347, 0.003214471, 27774.96495528], [1790791200, 0.003214471, 0.0032320799, 0.0031288319, 0.0032057093, 4704.63397275], [1790794800, 0.0032057093, 0.0033757499, 0.0031597783, 0.0033483053, 16361.18475619], [1790798400, 0.0033483053, 0.003514165, 0.0032940772, 0.0035091559, 12170.6587045], [1790802000, 0.0035091559, 0.0035239631, 0.0033967873, 0.0034111816, 11167.70499423], [1790805600, 0.0034111816, 0.0034518104, 0.0033322909, 0.0033322909, 4276.13079352], [1790809200, 0.0033322909, 0.0034095461, 0.0030604241, 0.0030623883, 20658.76831461], [1790812800, 0.0030623883, 0.0031356571, 0.0030130242, 0.0030838801, 6877.13133637], [1790816400, 0.0030838801, 0.0031298013, 0.0029185132, 0.0030687431, 11303.81283829], [1790820000, 0.0030687431, 0.0030899094, 0.0030529226, 0.0030753919, 2421.83119812], [1790823600, 0.0030753919, 0.0031938066, 0.0030036233, 0.0031908722, 6926.84172094], [1790827200, 0.0031908722, 0.0031908722, 0.0030695652, 0.0031119288, 6830.25137009], [1790830800, 0.0031119288, 0.0031287809, 0.0029468894, 0.0031285798, 11993.29523822], [1790834400, 0.0031285798, 0.0032106561, 0.003063957, 0.0031389977, 6476.33073423], [1790838000, 0.0031389977, 0.0034245471, 0.0031381186, 0.0033485086, 14790.81922342], [1790841600, 0.0033485086, 0.0034759333, 0.0033485086, 0.0034393953, 4164.72853471], [1790845200, 0.0034393953, 0.0034522431, 0.0032900675, 0.0032900675, 9802.67353363], [1790848800, 0.0032900675, 0.0033771705, 0.0032516918, 0.0033703434, 8395.86228367], [1790852400, 0.0033703434, 0.0033703434, 0.0032507723, 0.0032645009, 5274.23880702], [1790856000, 0.0032645009, 0.0033571713, 0.0032608355, 0.0033093635, 4314.85030862], [1790859600, 0.0033093635, 0.0033288227, 0.0026918225, 0.0027397778, 34144.26196951], [1790863200, 0.0027397778, 0.0029910285, 0.0027014124, 0.0029910285, 16102.80486433], [1790866800, 0.0029910285, 0.0031505597, 0.0029229066, 0.0029894541, 15268.0077734505], [1790870400, 0.0029894541, 0.0034027807, 0.002989005, 0.0032584798, 21199.56671269], [1790874000, 0.0032584798, 0.0033583568, 0.0032345294, 0.0032608789, 5841.67132125], [1790877600, 0.0032608789, 0.003363173, 0.0032097458, 0.003363173, 6278.17820341], [1790881200, 0.003363173, 0.0034049716, 0.0032926893, 0.0033589987, 2867.37988502], [1790884800, 0.0033589987, 0.0033699722, 0.0031737781, 0.0031737781, 7495.56993042], [1790888400, 0.0031737781, 0.0032429176, 0.0029755789, 0.0031924065, 16721.10307443], [1790892000, 0.0031924065, 0.0032903263, 0.0031270698, 0.0032060856, 5188.022089201], [1790895600, 0.0032060856, 0.0033116831, 0.0031922858, 0.0033022361, 1587.93993909], [1790899200, 0.0033022361, 0.0033022361, 0.0031421362, 0.0031516745, 6135.36025669], [1790902800, 0.0031516745, 0.003208019, 0.0029209304, 0.0030109813, 13105.68393554], [1790906400, 0.0030109813, 0.0037755658, 0.0029947235, 0.0036060289, 40998.71548785], [1790910000, 0.0036060289, 0.0036294989, 0.0034850939, 0.0035155051, 10422.98319312], [1790913600, 0.0035155051, 0.0035886961, 0.0034927236, 0.0035704261, 2802.26503178], [1790917200, 0.0035704261, 0.0035830847, 0.0035342954, 0.0035535412, 1402.18056873], [1790920800, 0.0035535412, 0.0035901599, 0.0035364142, 0.0035664946, 1925.31538853], [1790924400, 0.0035664946, 0.0036642548, 0.0035322758, 0.0036577891, 4206.85463784], [1790928000, 0.0036577891, 0.0037555605, 0.0036053644, 0.003731473, 3383.17445467], [1790931600, 0.003731473, 0.0038703851, 0.003664792, 0.0038661423, 7839.47613967], [1790935200, 0.0038661423, 0.0038788536, 0.0037687046, 0.0038357418, 3657.77150717], [1790938800, 0.0038357418, 0.0038357418, 0.003640987, 0.0037354557, 7974.37858965], [1790942400, 0.0037354557, 0.0037354557, 0.0036237835, 0.0036719384, 2221.011761241], [1790946000, 0.0036719384, 0.0037080271, 0.0034150845, 0.0034160465, 13627.51131076], [1790949600, 0.0034160465, 0.0034743525, 0.0033207319, 0.0034065089, 5462.80569121], [1790953200, 0.0034065089, 0.0034065089, 0.0030451053, 0.0032880877, 17293.99887978], [1790956800, 0.0032880877, 0.0033398699, 0.0032290215, 0.0032974337, 2505.36446061], [1790960400, 0.0032974337, 0.0034022289, 0.0029622957, 0.0031166815, 25702.72996136], [1790964000, 0.0031166815, 0.0031448229, 0.0029125305, 0.0030438944, 8390.92246656], [1790967600, 0.0030438944, 0.0030451238, 0.0021105955, 0.0025205024, 89612.14888232], [1790971200, 0.0025205024, 0.0028347031, 0.0025041039, 0.0027991317, 18278.93647164], [1790974800, 0.0027991317, 0.0028295636, 0.0027489533, 0.0027771863, 3772.17991579], [1790978400, 0.0027771863, 0.0028082969, 0.0027396063, 0.0027521198, 6370.89988332], [1790982000, 0.0027521198, 0.0027796701, 0.0024825241, 0.0025236336, 16517.66054539], [1790985600, 0.0025236336, 0.0026242266, 0.0024873434, 0.0024873434, 9112.48118959], [1790989200, 0.0024873434, 0.0027254318, 0.002465612, 0.0027073152, 15711.070447937], [1790992800, 0.0027073152, 0.0030289903, 0.0026592256, 0.0030289903, 19913.26297493], [1790996400, 0.0030289903, 0.0030289903, 0.0027729817, 0.0028780806, 11602.2975823], [1791000000, 0.0028780806, 0.0028880369, 0.0028099899, 0.0028169676, 2021.88929695], [1791003600, 0.0028169676, 0.0028614592, 0.0028050645, 0.002815369, 1718.90116251], [1791007200, 0.002815369, 0.0028748433, 0.0027259917, 0.0027437493, 7370.45396492], [1791010800, 0.0027437493, 0.0027803653, 0.0025468958, 0.0026694533, 15015.82344643], [1791014400, 0.0026694533, 0.0027224021, 0.0025855735, 0.0025890579, 4740.44618395], [1791018000, 0.0025890579, 0.0026524524, 0.0025700534, 0.0026394496, 2216.2150665], [1791021600, 0.0026394496, 0.002753776, 0.0026169568, 0.0027289466, 7407.62514237], [1791025200, 0.0027289466, 0.0027403149, 0.0026806024, 0.002681216, 1861.066119703], [1791028800, 0.002681216, 0.0027319163, 0.0026811678, 0.0026910278, 268.47608789], [1791032400, 0.0026910278, 0.0027302298, 0.0026839589, 0.0026928117, 1383.81987237], [1791036000, 0.0026928117, 0.0027276763, 0.0026826157, 0.0026950061, 891.7204573], [1791039600, 0.0026950061, 0.0027164591, 0.002378755, 0.0025287972, 13598.038388717], [1791043200, 0.0025287972, 0.0026153417, 0.0024721027, 0.0025623355, 5810.17387321], [1791046800, 0.0025623355, 0.0027216348, 0.0025623355, 0.0026445611, 6435.95240126], [1791050400, 0.0026445611, 0.0027280895, 0.0025223593, 0.0025223593, 7053.31214492], [1791054000, 0.0025223593, 0.0025743564, 0.002439747, 0.002474534, 5620.47711064], [1791057600, 0.002474534, 0.0024976568, 0.0023922802, 0.0024882152, 7905.21138382], [1791061200, 0.0024882152, 0.0025386558, 0.0024495969, 0.0024735926, 4032.18788994], [1791064800, 0.0024735926, 0.0025742218, 0.0024629926, 0.0025742218, 4441.6176894], [1791068400, 0.0025742218, 0.0026555483, 0.0025073878, 0.0025430872, 7198.94639379], [1791072000, 0.0025430872, 0.0025863504, 0.0025339858, 0.0025757416, 872.46578995], [1791075600, 0.0025757416, 0.002591696, 0.0025114441, 0.0025165429, 2207.87268585], [1791079200, 0.0025165429, 0.0026368292, 0.0025165429, 0.002607516, 3489.58610703]]}, "FCpqXfA66C8D7bTAu5SS2hEHd2WBB9tN8MBYtGw9FBpm": {"chain": "sol", "info": {"symbol": "F03", "name": "FIGURE 03", "open_timestamp": 0, "creation_timestamp": 1788679427, "circulating_supply": "999977629.222469", "total_supply": "999977629.222469", "holder_count": 353, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "FCpqXfA66C8D7bTAu5SS2hEHd2WBB9tN8MBYtGw9FBpm", "price": "0.000027181573", "price_1m": "0.000027181573", "price_5m": "0.000027181573", "price_1h": "0.000027181573", "price_6h": "0.000025683045", "price_24h": "0.000026760977", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 6, "buys_24h": 15, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 5, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "234.51969353", "volume_24h": "1088.71737549", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "234.51969353", "buy_volume_24h": "312.034194171", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "776.68318132", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 6, "swaps_24h": 20, "hot_level": 0}, "liquidity": "14376.524438100923"}, "k": [[1788678000, 4.5432097e-06, 0.00062176367, 4.5432097e-06, 5.5507653e-05, 102654.99172161], [1788681600, 5.5507653e-05, 0.001113204, 5.4775581e-05, 0.00070521808, 207791.026220963], [1788685200, 0.00070521808, 0.00096212318, 0.00032816351, 0.00042988204, 151871.73682063], [1788688800, 0.00042988204, 0.00045288052, 0.00019521405, 0.00029212058, 53315.99040281], [1788692400, 0.00029212058, 0.00066551287, 0.00021400607, 0.00046808045, 63038.23970022], [1788696000, 0.00046808045, 0.00049992837, 0.00032517433, 0.00044175245, 21758.41426847], [1788699600, 0.00044175245, 0.0005266689, 0.00041308105, 0.00045318399, 14880.96067836], [1788703200, 0.00045318399, 0.00048551448, 0.00016525117, 0.00030831082, 25824.1560534], [1788706800, 0.00030831082, 0.00073402933, 0.00019759526, 0.00049942633, 77401.64541875], [1788710400, 0.00049942633, 0.00066210141, 0.00029060456, 0.00037417623, 36164.34604491], [1788714000, 0.00037417623, 0.00050278213, 0.00032704499, 0.00037157097, 24569.78223752], [1788717600, 0.00037157097, 0.00041317499, 0.00031032901, 0.00033652092, 10972.39588277], [1788721200, 0.00033652092, 0.00035348506, 0.00011277102, 0.00013485141, 28496.71168611], [1788724800, 0.00013485141, 0.00020041627, 9.3552237e-05, 0.00010789258, 12083.0165412], [1788728400, 0.00010789258, 0.00029319493, 0.00010184166, 0.00022111149, 17600.092578628], [1788732000, 0.00022111149, 0.00024448109, 0.00015778323, 0.00016726262, 8348.67498144], [1788735600, 0.00016726262, 0.0001760023, 0.00013625941, 0.00016491362, 6056.9109359], [1788739200, 0.00016491362, 0.00021244368, 0.00015629129, 0.00021244368, 5211.76923991], [1788742800, 0.00021244368, 0.00021619076, 0.00019874896, 0.00020133521, 1111.40914631], [1788746400, 0.00020133521, 0.00022545534, 0.00020133521, 0.00021423482, 1557.79799016], [1788750000, 0.00021423482, 0.00022496879, 0.00017574405, 0.00019595991, 4653.27259409], [1788753600, 0.00019595991, 0.00021477417, 0.00017876355, 0.00018724203, 2108.56762531], [1788757200, 0.00018724203, 0.00019623506, 0.00017333277, 0.00018259225, 1295.76906258], [1788760800, 0.00018259225, 0.00019287925, 0.00015804399, 0.00016681185, 2131.6469501], [1788764400, 0.00016681185, 0.00017665375, 0.00013020513, 0.00014180371, 4118.12412188], [1788768000, 0.00014180371, 0.00014893952, 0.00013383751, 0.00014198471, 492.82215606], [1788771600, 0.00014198471, 0.00016443317, 9.9586343e-05, 0.00016443317, 5038.35028257], [1788775200, 0.00016443317, 0.00016443317, 0.00012396964, 0.00013377471, 2477.81233831], [1788778800, 0.00013377471, 0.00013377471, 0.00010904941, 0.00011711814, 1339.7977126], [1788782400, 0.00011711814, 0.00011711814, 0.00010359279, 0.00010966551, 2518.2331294], [1788786000, 0.00010966551, 0.0001380409, 0.00010513099, 0.00013783197, 2261.30141222], [1788789600, 0.00013783197, 0.00014078913, 0.00012937348, 0.00013708972, 740.7042466], [1788793200, 0.00013708972, 0.00013708972, 3.511246e-05, 4.5441782e-05, 12372.025070252], [1788796800, 4.5441782e-05, 4.5976571e-05, 2.8765321e-05, 3.4522983e-05, 3964.83510483], [1788800400, 3.4522983e-05, 4.3959509e-05, 3.4001187e-05, 3.8282653e-05, 1435.95618533], [1788804000, 3.8282653e-05, 4.1735824e-05, 2.6450633e-05, 2.9219996e-05, 2762.61216867], [1788807600, 2.9219996e-05, 7.2020366e-05, 2.9219996e-05, 6.3604641e-05, 10619.76453338], [1788811200, 6.3604641e-05, 6.3604641e-05, 3.4903478e-05, 3.8501097e-05, 5668.050244605], [1788814800, 3.8501097e-05, 4.8287271e-05, 3.4835494e-05, 4.7765232e-05, 1147.67300942], [1788818400, 4.7765232e-05, 4.7765232e-05, 4.3088466e-05, 4.3088466e-05, 270.065832658], [1788822000, 4.3088466e-05, 4.3088466e-05, 3.6815295e-05, 3.6815295e-05, 600.5676272], [1788825600, 3.6815295e-05, 4.1475017e-05, 3.6815295e-05, 4.0509732e-05, 762.40866953], [1788829200, 4.0509732e-05, 4.109915e-05, 3.8275371e-05, 4.109915e-05, 244.81889229], [1788832800, 4.109915e-05, 4.2412544e-05, 3.709099e-05, 4.2412544e-05, 745.44583566], [1788836400, 4.2412544e-05, 6.4724042e-05, 3.7044257e-05, 3.7044257e-05, 4481.44328045], [1788840000, 3.7044257e-05, 3.7574631e-05, 3.2260767e-05, 3.5121666e-05, 1449.45035387], [1788843600, 3.5121666e-05, 3.5121666e-05, 3.1984496e-05, 3.4881309e-05, 193.067930921], [1788847200, 3.4881309e-05, 3.4980271e-05, 2.8805342e-05, 2.8805342e-05, 681.56334192], [1788850800, 2.8805342e-05, 3.1137343e-05, 2.8707482e-05, 2.8707482e-05, 158.71655243], [1788854400, 2.8707482e-05, 3.8519114e-05, 2.8099118e-05, 3.7359258e-05, 953.15582053], [1788858000, 3.7359258e-05, 3.7841137e-05, 3.2152009e-05, 3.2152009e-05, 464.33940482], [1788861600, 3.2152009e-05, 6.9258295e-05, 3.0869316e-05, 6.454846e-05, 5768.64385002], [1788865200, 6.454846e-05, 6.454846e-05, 4.3431179e-05, 5.1501893e-05, 2280.38293492], [1788868800, 5.1501893e-05, 6.0638843e-05, 3.4651804e-05, 4.0766304e-05, 3515.77121067], [1788872400, 4.0766304e-05, 4.0766304e-05, 3.6986484e-05, 3.6986484e-05, 299.44648334], [1788876000, 3.6986484e-05, 4.4222812e-05, 3.6986484e-05, 4.0057246e-05, 606.82983352], [1788879600, 4.0057246e-05, 4.0314437e-05, 4.0057246e-05, 4.0314437e-05, 0.37385146], [1788883200, 4.0314437e-05, 4.0314437e-05, 3.9225521e-05, 3.9225521e-05, 278.91734776], [1788886800, 3.9225521e-05, 4.2075631e-05, 3.9220362e-05, 4.2075631e-05, 206.50932164], [1788890400, 4.2075631e-05, 4.3316294e-05, 3.87558e-05, 4.0821524e-05, 242.42987964], [1788894000, 4.0821524e-05, 4.0892129e-05, 3.833765e-05, 3.833765e-05, 7.70356735], [1788897600, 3.833765e-05, 0.00010091653, 3.833765e-05, 4.9636766e-05, 24902.19641398], [1788901200, 4.9636766e-05, 4.9636766e-05, 4.2408736e-05, 4.2559107e-05, 631.86195269], [1788904800, 4.2559107e-05, 4.5974287e-05, 3.5964047e-05, 3.7538914e-05, 1079.45668102], [1788908400, 3.7538914e-05, 5.9686978e-05, 3.723699e-05, 5.6495109e-05, 2196.2850798], [1788912000, 5.6495109e-05, 7.0404028e-05, 5.5145946e-05, 5.9260385e-05, 2365.34050104], [1788915600, 5.9260385e-05, 6.1041035e-05, 5.7164349e-05, 5.7376816e-05, 98.043461072], [1788919200, 5.7376816e-05, 5.902963e-05, 5.5824018e-05, 5.5824018e-05, 265.39129625], [1788922800, 5.5824018e-05, 6.1261032e-05, 5.3737796e-05, 6.1261032e-05, 614.3093135], [1788926400, 6.1261032e-05, 6.1896302e-05, 5.153712e-05, 5.1544243e-05, 974.67389562], [1788930000, 5.1544243e-05, 5.1544243e-05, 5.092284e-05, 5.0948164e-05, 18.30571783], [1788933600, 5.0948164e-05, 5.8604894e-05, 4.8332539e-05, 4.8332539e-05, 1310.93887864], [1788937200, 4.8332539e-05, 5.1783214e-05, 4.8332539e-05, 5.1783214e-05, 52.38162103], [1788940800, 5.1783214e-05, 5.2919606e-05, 4.8247017e-05, 5.2919606e-05, 209.21066235], [1788944400, 5.2919606e-05, 5.4357202e-05, 4.6580709e-05, 4.6580709e-05, 446.15478835], [1788948000, 4.6580709e-05, 4.9218559e-05, 4.5252341e-05, 4.7264795e-05, 112.48577747], [1788951600, 4.7264795e-05, 8.5536259e-05, 4.7215499e-05, 6.4309943e-05, 9873.02624525], [1788955200, 6.4309943e-05, 7.2177427e-05, 6.4309943e-05, 6.7344699e-05, 667.38100958], [1788958800, 6.7344699e-05, 6.7344699e-05, 4.9059118e-05, 5.2033086e-05, 1990.91696635], [1788962400, 5.2033086e-05, 5.6591419e-05, 4.5657812e-05, 4.8659888e-05, 1023.53390808], [1788966000, 4.8659888e-05, 6.0492338e-05, 4.5126806e-05, 5.6586237e-05, 1585.22018901], [1788969600, 5.6586237e-05, 6.8558394e-05, 5.6300807e-05, 6.6441593e-05, 1360.37209773], [1788973200, 6.6441593e-05, 6.9217821e-05, 5.7687475e-05, 6.1794481e-05, 1363.74581237], [1788976800, 6.1794481e-05, 6.1794481e-05, 5.4718523e-05, 5.5154557e-05, 788.30501606], [1788980400, 5.5154557e-05, 5.8289234e-05, 4.7378425e-05, 4.9186938e-05, 975.53599715], [1788984000, 4.9186938e-05, 4.9186938e-05, 3.4673471e-05, 3.7344551e-05, 1393.19758748], [1788987600, 3.7344551e-05, 3.7344551e-05, 3.3357507e-05, 3.5344664e-05, 447.95419778], [1788991200, 3.5344664e-05, 3.9674309e-05, 3.5176133e-05, 3.9055912e-05, 513.84029353], [1788994800, 3.9055912e-05, 4.1535881e-05, 3.8325667e-05, 4.0421334e-05, 226.4196724], [1788998400, 4.0421334e-05, 4.2418903e-05, 3.8933689e-05, 3.9684886e-05, 190.091771526], [1789002000, 3.9684886e-05, 4.0928053e-05, 3.7381598e-05, 3.8506366e-05, 366.26009158], [1789005600, 3.8506366e-05, 4.0441087e-05, 3.5937352e-05, 3.5937352e-05, 464.87898041], [1789009200, 3.5937352e-05, 3.7205184e-05, 3.4188709e-05, 3.6399287e-05, 329.91470916], [1789012800, 3.6399287e-05, 3.6780175e-05, 3.3020083e-05, 3.5371062e-05, 230.91104984], [1789016400, 3.5371062e-05, 3.8805585e-05, 3.5371062e-05, 3.8805585e-05, 285.59343924], [1789020000, 3.8805585e-05, 3.8805585e-05, 3.2548227e-05, 3.2548227e-05, 439.096160933], [1789023600, 3.2548227e-05, 3.4497237e-05, 3.1698443e-05, 3.1958539e-05, 182.21170645], [1789027200, 3.1958539e-05, 3.603329e-05, 3.1958539e-05, 3.3322888e-05, 199.74573017], [1789030800, 3.3322888e-05, 3.5853427e-05, 3.3322888e-05, 3.5766977e-05, 69.99393062], [1789034400, 3.5766977e-05, 3.6362703e-05, 3.5766977e-05, 3.6362703e-05, 32.87875527], [1789038000, 3.6362703e-05, 3.7371454e-05, 3.630014e-05, 3.7371454e-05, 95.042987435], [1789041600, 3.7371454e-05, 3.7547005e-05, 3.4377796e-05, 3.4377796e-05, 45.83703853], [1789045200, 3.4377796e-05, 3.4377796e-05, 3.3685223e-05, 3.406329e-05, 24.93590158], [1789048800, 3.406329e-05, 4.6197941e-05, 3.406329e-05, 4.3559074e-05, 1456.1123444], [1789052400, 4.3559074e-05, 4.3559074e-05, 3.9988749e-05, 3.9988749e-05, 156.7558593], [1789056000, 3.9988749e-05, 3.9988749e-05, 3.3777243e-05, 3.4676068e-05, 943.88956931], [1789059600, 3.4676068e-05, 3.4676068e-05, 3.1267986e-05, 3.3713356e-05, 211.04030184], [1789063200, 3.3713356e-05, 3.4729008e-05, 3.3713356e-05, 3.4729008e-05, 96.8070605], [1789066800, 3.4729008e-05, 3.4729008e-05, 3.0383554e-05, 3.0383554e-05, 175.030989746], [1789070400, 3.0383554e-05, 3.3413109e-05, 2.6554403e-05, 2.991037e-05, 1169.77433746], [1789074000, 2.991037e-05, 3.1080099e-05, 2.8935058e-05, 3.0865301e-05, 310.99288341], [1789077600, 3.0865301e-05, 3.1551084e-05, 2.9026894e-05, 2.9671535e-05, 64.091358713], [1789081200, 2.9671535e-05, 3.1172734e-05, 2.6630767e-05, 2.8260253e-05, 423.50930428], [1789084800, 2.8260253e-05, 2.9278882e-05, 2.7683059e-05, 2.7683059e-05, 67.20528116], [1789088400, 2.7683059e-05, 3.1448272e-05, 2.7683059e-05, 3.139091e-05, 236.23146856], [1789092000, 3.139091e-05, 3.2967847e-05, 3.139091e-05, 3.2967847e-05, 89.19178828], [1789095600, 3.2967847e-05, 5.2674725e-05, 3.2967847e-05, 4.6145035e-05, 3700.89615141], [1789099200, 4.6145035e-05, 4.9501518e-05, 4.5210987e-05, 4.5240226e-05, 144.090542572], [1789102800, 4.5240226e-05, 4.9713022e-05, 4.5240226e-05, 4.6280877e-05, 96.6389375], [1789106400, 4.6280877e-05, 5.0044012e-05, 4.4882264e-05, 4.6774727e-05, 352.28431373], [1789110000, 4.6774727e-05, 4.7019337e-05, 4.6774727e-05, 4.7019337e-05, 48.75202127], [1789113600, 4.7019337e-05, 4.860826e-05, 4.626866e-05, 4.626866e-05, 188.68345204], [1789117200, 4.626866e-05, 4.9086785e-05, 4.5680023e-05, 4.9086785e-05, 21.78335871], [1789124400, 4.9086785e-05, 4.9086785e-05, 4.3178433e-05, 4.3178433e-05, 508.02960427], [1789128000, 4.3178433e-05, 4.3389064e-05, 3.9919124e-05, 4.2568078e-05, 197.60817547], [1789131600, 4.2568078e-05, 4.2568078e-05, 3.9971608e-05, 4.0206413e-05, 117.54996689], [1789135200, 4.0206413e-05, 4.3452427e-05, 3.9952326e-05, 4.1204231e-05, 158.34871882], [1789138800, 4.1204231e-05, 4.456505e-05, 4.1204231e-05, 4.4349541e-05, 115.091060423], [1789142400, 4.4349541e-05, 4.4349541e-05, 3.1339409e-05, 3.3008502e-05, 1412.22465262], [1789146000, 3.3008502e-05, 3.3390694e-05, 2.9142683e-05, 2.990376e-05, 455.46227382], [1789149600, 2.990376e-05, 2.9942661e-05, 2.9729211e-05, 2.9729211e-05, 2.54263122], [1789153200, 2.9729211e-05, 3.0374888e-05, 2.8447357e-05, 3.0374888e-05, 87.11106034], [1789156800, 3.0374888e-05, 3.0374888e-05, 2.8129732e-05, 2.8129732e-05, 55.7931782], [1789160400, 2.8129732e-05, 2.8129732e-05, 2.785386e-05, 2.785386e-05, 5.75346297], [1789164000, 2.785386e-05, 3.4110428e-05, 2.785386e-05, 3.3211214e-05, 1267.29301078], [1789167600, 3.3211214e-05, 3.4286926e-05, 3.2069553e-05, 3.4286926e-05, 250.57489773], [1789171200, 3.4286926e-05, 3.4286926e-05, 3.1312649e-05, 3.1312649e-05, 113.84370132], [1789174800, 3.1312649e-05, 3.3609391e-05, 3.1312649e-05, 3.3609391e-05, 1.5635508], [1789178400, 3.3609391e-05, 3.3609391e-05, 3.3319637e-05, 3.3319637e-05, 3.13838673], [1789182000, 3.3319637e-05, 3.5871809e-05, 3.3319637e-05, 3.5472119e-05, 566.48183182], [1789185600, 3.5472119e-05, 3.9692936e-05, 3.5125693e-05, 3.5125693e-05, 568.9878007], [1789189200, 3.5125693e-05, 3.5125693e-05, 3.3293933e-05, 3.3293933e-05, 1.17605045], [1789192800, 3.3293933e-05, 3.3293933e-05, 2.6106416e-05, 2.6560286e-05, 1158.6476987], [1789196400, 2.6560286e-05, 2.7175032e-05, 2.5264321e-05, 2.5264321e-05, 40.83867223], [1789200000, 2.5264321e-05, 2.7235684e-05, 2.5264321e-05, 2.7235684e-05, 51.70050115], [1789203600, 2.7235684e-05, 2.7235684e-05, 2.4500291e-05, 2.4500291e-05, 104.089521885], [1789207200, 2.4500291e-05, 2.6108482e-05, 2.4500291e-05, 2.6108482e-05, 21.29002547], [1789210800, 2.6108482e-05, 2.6184211e-05, 2.4498065e-05, 2.4498065e-05, 3.6012467], [1789214400, 2.4498065e-05, 2.6540182e-05, 2.4498065e-05, 2.6540182e-05, 5.072904353], [1789218000, 2.6540182e-05, 2.6590012e-05, 2.4733892e-05, 2.6590012e-05, 30.090607547], [1789221600, 2.6590012e-05, 2.6668603e-05, 2.6590012e-05, 2.6668603e-05, 0.38136686], [1789225200, 2.6668603e-05, 2.933081e-05, 2.6599415e-05, 2.700478e-05, 615.88722174], [1789228800, 2.700478e-05, 2.8280407e-05, 2.5873616e-05, 2.7118073e-05, 132.62490408], [1789236000, 2.7118073e-05, 2.7118073e-05, 2.5588791e-05, 2.5588791e-05, 4.25611628], [1789239600, 2.5588791e-05, 2.5588791e-05, 2.4938257e-05, 2.4938257e-05, 17.47292692], [1789243200, 2.4938257e-05, 2.4938257e-05, 2.4302402e-05, 2.4302402e-05, 127.055947592], [1789246800, 2.4302402e-05, 2.4302402e-05, 2.1394824e-05, 2.1813704e-05, 623.57671266], [1789250400, 2.1813704e-05, 2.2120068e-05, 2.0828933e-05, 2.1955607e-05, 108.18338802], [1789257600, 2.1955607e-05, 2.1955607e-05, 2.1748992e-05, 2.1758138e-05, 1.69037971], [1789261200, 2.1758138e-05, 2.1962591e-05, 2.0902859e-05, 2.0902859e-05, 76.061887703], [1789264800, 2.0902859e-05, 2.2792727e-05, 1.9608603e-05, 1.970596e-05, 432.56759327], [1789268400, 1.970596e-05, 1.9749984e-05, 1.970596e-05, 1.9749984e-05, 12.8701517], [1789272000, 1.9749984e-05, 1.9749984e-05, 1.7775999e-05, 1.8239946e-05, 243.98266243], [1789275600, 1.8239946e-05, 1.8514741e-05, 1.733948e-05, 1.8495042e-05, 59.22685056], [1789279200, 1.8495042e-05, 1.8589627e-05, 1.7330285e-05, 1.8581092e-05, 26.73467436], [1789282800, 1.8581092e-05, 1.8581092e-05, 1.737629e-05, 1.8454955e-05, 41.50704145], [1789286400, 1.8454955e-05, 1.8454955e-05, 1.7102061e-05, 1.8264996e-05, 93.97596758], [1789290000, 1.8264996e-05, 1.8264996e-05, 1.8245202e-05, 1.8245202e-05, 4.17689102], [1789293600, 1.8245202e-05, 1.8245202e-05, 1.6631736e-05, 1.6631736e-05, 87.009812905], [1789297200, 1.6631736e-05, 1.6631736e-05, 1.6219447e-05, 1.6219447e-05, 50.9622042], [1789300800, 1.6219447e-05, 1.6219447e-05, 1.4593622e-05, 1.4641533e-05, 402.55489927], [1789304400, 1.4641533e-05, 1.4879791e-05, 1.4641533e-05, 1.4865102e-05, 11.17874], [1789308000, 1.4865102e-05, 1.5947869e-05, 1.4865102e-05, 1.5947869e-05, 205.10627215], [1789311600, 1.5947869e-05, 1.90638e-05, 1.4812166e-05, 1.90638e-05, 683.52027332], [1789315200, 1.90638e-05, 1.90638e-05, 1.6164519e-05, 1.726075e-05, 234.38132073], [1789318800, 1.726075e-05, 1.8071672e-05, 1.6888126e-05, 1.6980007e-05, 155.53690139], [1789326000, 1.6980007e-05, 1.7654686e-05, 1.6699435e-05, 1.7654686e-05, 58.88314632], [1789333200, 1.7654686e-05, 1.820718e-05, 1.6534102e-05, 1.820718e-05, 81.60359515], [1789336800, 1.820718e-05, 1.8344031e-05, 1.7220736e-05, 1.7220736e-05, 62.38523556], [1789340400, 1.7220736e-05, 1.7220736e-05, 1.7153566e-05, 1.7153566e-05, 1.099298007], [1789347600, 1.7153566e-05, 1.7153566e-05, 1.6864707e-05, 1.6864707e-05, 65.48972382], [1789351200, 1.6864707e-05, 1.8185532e-05, 1.6864707e-05, 1.8185532e-05, 50.39109895], [1789369200, 1.8185532e-05, 1.8185532e-05, 1.7024226e-05, 1.7024226e-05, 3.84476814], [1789376400, 1.7024226e-05, 1.7024226e-05, 1.6930639e-05, 1.6930639e-05, 0.66177501], [1789380000, 1.6930639e-05, 1.8223147e-05, 1.6930639e-05, 1.8223147e-05, 19.2095356], [1789383600, 1.8223147e-05, 1.8592028e-05, 1.7619028e-05, 1.7619028e-05, 99.98144183], [1789387200, 1.7619028e-05, 1.7619028e-05, 1.7598988e-05, 1.7598988e-05, 32.93924973], [1789390800, 1.7598988e-05, 1.8833637e-05, 1.7414843e-05, 1.7693381e-05, 48.29621358], [1789394400, 1.7693381e-05, 1.921274e-05, 1.7693381e-05, 1.8280132e-05, 124.10823829], [1789401600, 1.8280132e-05, 1.8837244e-05, 1.7914706e-05, 1.8837244e-05, 95.73580684], [1789405200, 1.8837244e-05, 1.8837244e-05, 1.7504759e-05, 1.7504759e-05, 17.60854779], [1789408800, 1.7504759e-05, 1.7504759e-05, 1.7457473e-05, 1.7457473e-05, 0.016604769], [1789412400, 1.7457473e-05, 1.7457473e-05, 1.7290364e-05, 1.7290364e-05, 54.85415848], [1789419600, 1.7290364e-05, 1.7290364e-05, 1.7095379e-05, 1.7095379e-05, 9.58743642], [1789426800, 1.7095379e-05, 1.7095379e-05, 1.6815732e-05, 1.6815732e-05, 83.1349505], [1789441200, 1.6815732e-05, 1.6815732e-05, 1.6403882e-05, 1.6403882e-05, 0.082159464], [1789444800, 1.6403882e-05, 1.6403882e-05, 1.6402489e-05, 1.6402489e-05, 0.34369671], [1789448400, 1.6402489e-05, 1.6402489e-05, 1.6321362e-05, 1.6321362e-05, 27.026343936], [1789452000, 1.6321362e-05, 1.6321362e-05, 1.619438e-05, 1.619438e-05, 15.87211254], [1789459200, 1.619438e-05, 1.619438e-05, 1.6146348e-05, 1.6146348e-05, 0.29453572], [1789473600, 1.6146348e-05, 1.6146348e-05, 1.2431895e-05, 1.3156477e-05, 598.82621107], [1789477200, 1.3156477e-05, 1.3156477e-05, 1.1993483e-05, 1.2054694e-05, 46.48350282], [1789480800, 1.2054694e-05, 1.2720509e-05, 1.173257e-05, 1.2720509e-05, 239.87972657], [1789484400, 1.2720509e-05, 1.3511236e-05, 1.1963506e-05, 1.1963506e-05, 352.56100854], [1789488000, 1.1963506e-05, 1.3055488e-05, 1.1963506e-05, 1.3055488e-05, 100.28296122], [1789495200, 1.3055488e-05, 1.3055488e-05, 1.1741171e-05, 1.1741171e-05, 276.79711383], [1789498800, 1.1741171e-05, 1.1754515e-05, 1.1741171e-05, 1.1754515e-05, 0.64807866], [1789502400, 1.1754515e-05, 1.1815545e-05, 1.1754515e-05, 1.1815545e-05, 1.011530882], [1789506000, 1.1815545e-05, 1.1815545e-05, 1.0504762e-05, 1.0658701e-05, 224.15614095], [1789509600, 1.0658701e-05, 1.0658701e-05, 9.8882241e-06, 9.8882241e-06, 51.81740182], [1789542000, 9.8882241e-06, 1.0314556e-05, 9.8882241e-06, 1.0314556e-05, 26.41549183], [1789549200, 1.0314556e-05, 1.0314556e-05, 9.4045248e-06, 9.4045248e-06, 7.33118074], [1789556400, 9.4045248e-06, 1.0346232e-05, 9.4045248e-06, 1.0346232e-05, 21.071376852], [1789563600, 1.0346232e-05, 1.0346232e-05, 9.6817345e-06, 9.6817345e-06, 18.86419866], [1789567200, 9.6817345e-06, 9.6817345e-06, 9.4833697e-06, 9.4833697e-06, 67.37788945], [1789570800, 9.4833697e-06, 9.9145208e-06, 9.3109642e-06, 9.3109642e-06, 9.85379968], [1789578000, 9.3109642e-06, 9.3109642e-06, 9.1742586e-06, 9.1742586e-06, 51.087881826], [1789581600, 9.1742586e-06, 9.8624399e-06, 9.1742586e-06, 9.8338059e-06, 9.59463893], [1789585200, 9.8338059e-06, 1.0014435e-05, 9.8338059e-06, 1.0014435e-05, 0.29049223], [1789588800, 1.0014435e-05, 1.0014435e-05, 9.020431e-06, 9.020431e-06, 76.65948485], [1789592400, 9.020431e-06, 9.5344014e-06, 9.020431e-06, 9.5344014e-06, 0.75598585], [1789596000, 9.5344014e-06, 9.5344014e-06, 8.4772509e-06, 9.0323485e-06, 98.65789404], [1789599600, 9.0323485e-06, 9.1645016e-06, 8.644732e-06, 9.0505746e-06, 1.69406804], [1789603200, 9.0505746e-06, 9.0505746e-06, 8.8009051e-06, 8.8038984e-06, 1.34725198], [1789606800, 8.8038984e-06, 4.5918954e-05, 8.8038984e-06, 2.1780983e-05, 18509.81558923], [1789610400, 2.1780983e-05, 6.9658861e-05, 1.7301421e-05, 4.3005163e-05, 14533.098733836], [1789614000, 4.3005163e-05, 4.8263262e-05, 3.9646312e-05, 4.4138867e-05, 1095.20368964], [1789617600, 4.4138867e-05, 8.7472961e-05, 4.2760476e-05, 5.5499609e-05, 9413.67765447], [1789621200, 5.5499609e-05, 5.5499609e-05, 4.4735547e-05, 4.6233334e-05, 1313.10760282], [1789624800, 4.6233334e-05, 5.3151031e-05, 4.6233334e-05, 5.3151031e-05, 600.019012312], [1789628400, 5.3151031e-05, 6.9176014e-05, 5.0144193e-05, 6.6921532e-05, 2370.85341158], [1789632000, 6.6921532e-05, 7.112909e-05, 6.310886e-05, 6.9386147e-05, 1412.61431263], [1789635600, 6.9386147e-05, 7.8071084e-05, 5.8592252e-05, 6.2016433e-05, 2089.23976364], [1789639200, 6.2016433e-05, 6.5073426e-05, 5.8323739e-05, 6.4463902e-05, 661.40369203], [1789642800, 6.4463902e-05, 7.2906423e-05, 6.1142377e-05, 6.6692074e-05, 2155.30933761], [1789646400, 6.6692074e-05, 7.1319186e-05, 5.6558784e-05, 6.3703712e-05, 2938.00028037432], [1789650000, 6.3703712e-05, 7.0395361e-05, 5.1348945e-05, 5.2705413e-05, 2434.96614243], [1789653600, 5.2705413e-05, 5.6656692e-05, 5.2705413e-05, 5.6656692e-05, 195.85155037], [1789657200, 5.6656692e-05, 6.8152497e-05, 5.6656692e-05, 6.8152497e-05, 1329.34974692], [1789660800, 6.8152497e-05, 6.8152497e-05, 4.1078312e-05, 4.477701e-05, 2640.67965522], [1789664400, 4.477701e-05, 5.1771371e-05, 4.094264e-05, 5.1771371e-05, 948.15310232], [1789668000, 5.1771371e-05, 5.1771371e-05, 3.2809529e-05, 3.7129178e-05, 2217.63066164], [1789671600, 3.7129178e-05, 3.8500527e-05, 2.1794201e-05, 2.227325e-05, 2359.63979472], [1789675200, 2.227325e-05, 2.7709334e-05, 2.0503673e-05, 2.5740594e-05, 2966.22805936], [1789678800, 2.5740594e-05, 2.5740594e-05, 1.8570382e-05, 1.9796525e-05, 895.87337784], [1789682400, 1.9796525e-05, 2.0061632e-05, 1.8070899e-05, 2.0061632e-05, 260.6132743], [1789686000, 2.0061632e-05, 2.080163e-05, 1.9011134e-05, 2.080163e-05, 307.17794348], [1789689600, 2.080163e-05, 2.2440834e-05, 2.0799074e-05, 2.0799074e-05, 356.078168145], [1789693200, 2.0799074e-05, 2.2347229e-05, 2.0311327e-05, 2.2347229e-05, 159.49519493], [1789696800, 2.2347229e-05, 2.2347229e-05, 1.8351313e-05, 1.8817238e-05, 520.92023013], [1789700400, 1.8817238e-05, 1.8817238e-05, 1.8582084e-05, 1.8582084e-05, 86.61166294], [1789704000, 1.8582084e-05, 1.9573106e-05, 1.8337489e-05, 1.9573106e-05, 38.013622962], [1789707600, 1.9573106e-05, 1.9573106e-05, 1.8331596e-05, 1.9261271e-05, 62.99509198], [1789711200, 1.9261271e-05, 1.9856405e-05, 1.7104266e-05, 1.7104266e-05, 516.76241306], [1789714800, 1.7104266e-05, 1.8047489e-05, 1.6953328e-05, 1.707116e-05, 18.81730293], [1789718400, 1.707116e-05, 1.9086746e-05, 1.7054532e-05, 1.8442917e-05, 105.025148356], [1789722000, 1.8442917e-05, 2.0362396e-05, 1.7277027e-05, 1.9411106e-05, 317.44188484], [1789725600, 1.9411106e-05, 5.4153555e-05, 1.9411106e-05, 3.6089941e-05, 13922.97162899], [1789729200, 3.6089941e-05, 3.9407173e-05, 3.5530064e-05, 3.9107147e-05, 377.5572707], [1789732800, 3.9107147e-05, 3.9107147e-05, 2.9440816e-05, 3.0181229e-05, 1030.53374233], [1789736400, 3.0181229e-05, 3.9312483e-05, 3.0181229e-05, 3.7644624e-05, 1103.19193573], [1789740000, 3.7644624e-05, 4.0581448e-05, 3.7644624e-05, 4.0581448e-05, 128.27202441], [1789743600, 4.0581448e-05, 4.092071e-05, 3.5468738e-05, 3.6160427e-05, 501.033864944], [1789747200, 3.6160427e-05, 3.6160427e-05, 3.2170694e-05, 3.4612841e-05, 393.45112268], [1789750800, 3.4612841e-05, 3.5588959e-05, 3.1979892e-05, 3.5588959e-05, 480.97002086], [1789754400, 3.5588959e-05, 4.5559479e-05, 3.5051098e-05, 4.3638981e-05, 1071.66301951], [1789758000, 4.3638981e-05, 4.3680473e-05, 4.3030975e-05, 4.3030975e-05, 65.49190711], [1789761600, 4.3030975e-05, 4.5726913e-05, 4.2875158e-05, 4.5726913e-05, 24.52788698], [1789765200, 4.5726913e-05, 4.5726913e-05, 3.6268952e-05, 3.6268952e-05, 757.6568823], [1789768800, 3.6268952e-05, 3.8504428e-05, 3.6268952e-05, 3.8504428e-05, 1.32849321], [1789776000, 3.8504428e-05, 3.8504428e-05, 3.8412621e-05, 3.8412621e-05, 1.10448725], [1789779600, 3.8412621e-05, 3.8427045e-05, 3.3571044e-05, 3.3571044e-05, 418.58407363], [1789783200, 3.3571044e-05, 3.5231983e-05, 2.9432313e-05, 3.1329805e-05, 480.14035819], [1789786800, 3.1329805e-05, 3.2689575e-05, 3.1329805e-05, 3.2689575e-05, 284.65681991], [1789790400, 3.2689575e-05, 3.6884599e-05, 3.2689575e-05, 3.4280758e-05, 506.11579399], [1789794000, 3.4280758e-05, 3.4280758e-05, 3.1314113e-05, 3.1314113e-05, 277.57788961], [1789797600, 3.1314113e-05, 3.3770942e-05, 3.1314113e-05, 3.3770942e-05, 1.10083331], [1789801200, 3.3770942e-05, 3.596177e-05, 3.3770942e-05, 3.596177e-05, 251.67175509], [1789804800, 3.596177e-05, 3.6303981e-05, 3.3057925e-05, 3.3193085e-05, 58.7749036], [1789808400, 3.3193085e-05, 3.582342e-05, 3.2949366e-05, 3.4817113e-05, 31.95267077], [1789812000, 3.4817113e-05, 3.4817113e-05, 3.2645891e-05, 3.2645891e-05, 23.34963689], [1789815600, 3.2645891e-05, 3.2645891e-05, 3.2619618e-05, 3.2628817e-05, 2.62784033], [1789819200, 3.2628817e-05, 3.5889688e-05, 3.2628817e-05, 3.5889688e-05, 98.58022408], [1789822800, 3.5889688e-05, 3.6570053e-05, 3.5889688e-05, 3.6570053e-05, 25.5060704], [1789826400, 3.6570053e-05, 3.6570053e-05, 3.2756641e-05, 3.2756641e-05, 184.33182449], [1789830000, 3.2756641e-05, 3.7098918e-05, 3.2349381e-05, 3.2349381e-05, 796.15471758], [1789833600, 3.2349381e-05, 3.2349381e-05, 3.1880267e-05, 3.188809e-05, 25.4744958], [1789837200, 3.188809e-05, 3.188809e-05, 2.8005681e-05, 2.8005681e-05, 503.60569106], [1789840800, 2.8005681e-05, 3.2753865e-05, 2.8005681e-05, 3.2753865e-05, 298.22615433], [1789844400, 3.2753865e-05, 3.2753865e-05, 2.4210482e-05, 2.5778015e-05, 842.78538452], [1789848000, 2.5778015e-05, 2.5816894e-05, 2.4255559e-05, 2.4255559e-05, 9.8634813], [1789851600, 2.4255559e-05, 2.4305349e-05, 2.4255559e-05, 2.4305349e-05, 0.49766261], [1789855200, 2.4305349e-05, 2.4305349e-05, 2.3222363e-05, 2.4243973e-05, 218.42563283], [1789858800, 2.4243973e-05, 2.4243973e-05, 2.3877576e-05, 2.3887436e-05, 1.92697443], [1789862400, 2.3887436e-05, 2.4806535e-05, 2.247739e-05, 2.4806535e-05, 60.3403248], [1789866000, 2.4806535e-05, 2.4906597e-05, 2.4806535e-05, 2.4906597e-05, 10.97077437], [1789869600, 2.4906597e-05, 2.4913784e-05, 2.1574962e-05, 2.1574962e-05, 217.89375888], [1789873200, 2.1574962e-05, 2.2905584e-05, 2.1574962e-05, 2.2905584e-05, 10.6986897], [1789880400, 2.2905584e-05, 2.2905584e-05, 2.1503293e-05, 2.2475493e-05, 112.89776299], [1789884000, 2.2475493e-05, 2.2587054e-05, 2.0301485e-05, 2.2587054e-05, 136.33355874], [1789887600, 2.2587054e-05, 2.7038698e-05, 2.1266526e-05, 2.4351385e-05, 728.76597805], [1789891200, 2.4351385e-05, 2.6343959e-05, 2.3413482e-05, 2.3472904e-05, 216.24681612], [1789898400, 2.3472904e-05, 2.8132983e-05, 2.3472904e-05, 2.6372377e-05, 500.79849875], [1789902000, 2.6372377e-05, 2.6372377e-05, 2.5904669e-05, 2.5904669e-05, 1.18438518], [1789905600, 2.5904669e-05, 2.8280052e-05, 2.5904669e-05, 2.8280052e-05, 43.90656159], [1789912800, 2.8280052e-05, 2.8518516e-05, 2.8280052e-05, 2.8518516e-05, 29.7046402], [1789916400, 2.8518516e-05, 2.8518516e-05, 2.6228839e-05, 2.6357919e-05, 143.66680974], [1789920000, 2.6357919e-05, 2.6443511e-05, 2.6247842e-05, 2.6247842e-05, 63.56259186], [1789930800, 2.6247842e-05, 2.6247842e-05, 2.6151457e-05, 2.6151457e-05, 28.22824624], [1789934400, 2.6151457e-05, 5.9422504e-05, 2.6151457e-05, 5.8610083e-05, 6644.10208269], [1789938000, 5.8610083e-05, 5.8610083e-05, 4.7703593e-05, 4.7703593e-05, 680.44006485], [1789941600, 4.7703593e-05, 7.6953306e-05, 4.7703593e-05, 6.1062484e-05, 3962.66924911], [1789945200, 6.1062484e-05, 6.1062484e-05, 5.1779433e-05, 5.4230583e-05, 1077.11346249], [1789948800, 5.4230583e-05, 5.651884e-05, 5.2194044e-05, 5.3096203e-05, 281.68027314], [1789952400, 5.3096203e-05, 6.2461094e-05, 5.2495149e-05, 6.2461094e-05, 727.30498528], [1789956000, 6.2461094e-05, 7.1294032e-05, 5.4080298e-05, 6.4080725e-05, 1587.86559358], [1789959600, 6.4080725e-05, 6.9240557e-05, 6.3356631e-05, 6.3521989e-05, 273.33186433], [1789963200, 6.3521989e-05, 6.3521989e-05, 5.8539968e-05, 5.8539968e-05, 472.0044301801], [1789966800, 5.8539968e-05, 5.8539968e-05, 5.7527527e-05, 5.7527527e-05, 6.64745052], [1789970400, 5.7527527e-05, 6.0723653e-05, 5.641872e-05, 6.0723653e-05, 307.58413913], [1789974000, 6.0723653e-05, 8.8940838e-05, 6.0723653e-05, 6.8336652e-05, 4958.12791848], [1789977600, 6.8336652e-05, 7.3786103e-05, 6.4435471e-05, 7.3786103e-05, 738.66018267], [1789981200, 7.3786103e-05, 7.4051227e-05, 6.7206168e-05, 6.9762757e-05, 411.36634055], [1789984800, 6.9762757e-05, 7.3328608e-05, 6.4215859e-05, 6.7296479e-05, 795.16092861], [1789988400, 6.7296479e-05, 7.3524515e-05, 6.4662592e-05, 6.4662592e-05, 936.03568838], [1789992000, 6.4662592e-05, 6.8116829e-05, 6.4306442e-05, 6.8116829e-05, 71.99998295], [1789995600, 6.8116829e-05, 6.9712542e-05, 6.439845e-05, 6.439845e-05, 266.56269284], [1789999200, 6.439845e-05, 6.9764824e-05, 6.439845e-05, 6.5598203e-05, 171.34630019], [1790002800, 6.5598203e-05, 8.6190867e-05, 6.5598203e-05, 8.3858476e-05, 1958.090757908], [1790006400, 8.3858476e-05, 0.00014080307, 8.3858476e-05, 9.0418813e-05, 8696.76135497], [1790010000, 9.0418813e-05, 9.0918783e-05, 7.7743564e-05, 8.4555571e-05, 3054.65711026], [1790013600, 8.4555571e-05, 8.7027841e-05, 7.7995853e-05, 8.696002e-05, 844.52349392], [1790017200, 8.696002e-05, 8.696002e-05, 8.0729865e-05, 8.0729865e-05, 97.026193283], [1790020800, 8.0729865e-05, 8.751749e-05, 8.0729865e-05, 8.195465e-05, 193.7064742], [1790024400, 8.195465e-05, 9.1220039e-05, 8.195465e-05, 9.1220039e-05, 398.70738298], [1790028000, 9.1220039e-05, 9.1233985e-05, 8.6933396e-05, 8.6933396e-05, 129.74186297], [1790031600, 8.6933396e-05, 8.6933396e-05, 8.6046876e-05, 8.6046876e-05, 21.74328493], [1790035200, 8.6046876e-05, 9.8158145e-05, 8.3207998e-05, 8.3207998e-05, 375.33827363], [1790038800, 8.3207998e-05, 8.973361e-05, 8.3207998e-05, 8.973361e-05, 3.87656066], [1790042400, 8.973361e-05, 8.973361e-05, 8.4923794e-05, 8.9580457e-05, 14.90711284], [1790046000, 8.9580457e-05, 9.9293128e-05, 8.9580457e-05, 9.9293128e-05, 636.17792888], [1790049600, 9.9293128e-05, 0.0001045454, 9.0222147e-05, 9.5161059e-05, 842.90433515], [1790053200, 9.5161059e-05, 0.00010176903, 9.3196102e-05, 9.3428979e-05, 206.90504364], [1790056800, 9.3428979e-05, 9.3428979e-05, 8.9963994e-05, 8.9963994e-05, 305.07505889], [1790060400, 8.9963994e-05, 9.1531784e-05, 8.4850336e-05, 9.1531784e-05, 339.054756205], [1790064000, 9.1531784e-05, 9.1624254e-05, 7.8353961e-05, 7.8353961e-05, 545.67088083], [1790067600, 7.8353961e-05, 7.8353961e-05, 6.9883097e-05, 7.3769771e-05, 742.81412499], [1790071200, 7.3769771e-05, 7.5520933e-05, 6.8683282e-05, 7.357433e-05, 244.84521951], [1790074800, 7.357433e-05, 7.8406142e-05, 7.1698056e-05, 7.8406142e-05, 384.061250264], [1790078400, 7.8406142e-05, 8.1079748e-05, 7.8406142e-05, 8.1079748e-05, 48.79043317], [1790082000, 8.1079748e-05, 8.1079748e-05, 7.2946722e-05, 7.2946722e-05, 41.21997793], [1790085600, 7.2946722e-05, 7.3939647e-05, 7.2415559e-05, 7.3652108e-05, 28.24626972], [1790089200, 7.3652108e-05, 7.3652108e-05, 7.1383784e-05, 7.1383784e-05, 84.11676592], [1790092800, 7.1383784e-05, 7.1383784e-05, 6.9920251e-05, 6.9920251e-05, 165.65284297], [1790096400, 6.9920251e-05, 7.6727334e-05, 6.9822432e-05, 6.9822432e-05, 60.66869683], [1790100000, 6.9822432e-05, 6.9822432e-05, 6.9757794e-05, 6.9757794e-05, 46.28856569], [1790103600, 6.9757794e-05, 7.2387675e-05, 6.72056e-05, 6.72056e-05, 179.43358746], [1790107200, 6.72056e-05, 7.4179391e-05, 6.6920118e-05, 6.6937562e-05, 88.16945927], [1790110800, 6.6937562e-05, 6.6937562e-05, 6.624985e-05, 6.624985e-05, 27.69281472], [1790114400, 6.624985e-05, 7.4129756e-05, 6.624985e-05, 6.6458919e-05, 185.39368838], [1790118000, 6.6458919e-05, 6.6458919e-05, 5.6647543e-05, 6.1263934e-05, 1027.4155067], [1790121600, 6.1263934e-05, 6.1263934e-05, 5.2921964e-05, 5.6952895e-05, 565.28804423], [1790125200, 5.6952895e-05, 5.6952895e-05, 5.2345839e-05, 5.6006235e-05, 83.92457548], [1790132400, 5.6006235e-05, 5.6533837e-05, 5.6006235e-05, 5.6533837e-05, 78.83342431], [1790136000, 5.6533837e-05, 5.6533837e-05, 5.0077489e-05, 5.3441171e-05, 146.36120922], [1790139600, 5.3441171e-05, 5.3441171e-05, 4.2191876e-05, 4.5335545e-05, 924.15847858], [1790143200, 4.5335545e-05, 4.5458808e-05, 4.5255331e-05, 4.5458808e-05, 50.46029886], [1790146800, 4.5458808e-05, 4.5458808e-05, 4.4031061e-05, 4.4031061e-05, 9.48976763], [1790150400, 4.4031061e-05, 5.4299986e-05, 4.4031061e-05, 5.3447951e-05, 1274.52964028], [1790154000, 5.3447951e-05, 5.3447951e-05, 5.2166641e-05, 5.2326091e-05, 41.1260407], [1790157600, 5.2326091e-05, 5.5589161e-05, 5.0641675e-05, 5.0641675e-05, 273.75716363], [1790161200, 5.0641675e-05, 5.331512e-05, 4.9935173e-05, 5.331512e-05, 94.14000135], [1790164800, 5.331512e-05, 5.331512e-05, 4.8266662e-05, 5.1254278e-05, 353.49460252], [1790168400, 5.1254278e-05, 5.1254278e-05, 4.8645747e-05, 4.8645747e-05, 84.71479836], [1790172000, 4.8645747e-05, 4.8645747e-05, 4.7100741e-05, 4.7100741e-05, 12.94230396], [1790175600, 4.7100741e-05, 5.339792e-05, 4.7043495e-05, 5.339792e-05, 259.27209416], [1790179200, 5.339792e-05, 5.339792e-05, 4.7895636e-05, 4.7895636e-05, 107.76370266], [1790182800, 4.7895636e-05, 5.112804e-05, 4.5248358e-05, 4.5248358e-05, 265.2748393], [1790186400, 4.5248358e-05, 4.5248358e-05, 4.4494102e-05, 4.4494102e-05, 89.19487457], [1790190000, 4.4494102e-05, 4.4494102e-05, 4.4127163e-05, 4.4127163e-05, 46.87729802], [1790193600, 4.4127163e-05, 4.7257058e-05, 4.4127163e-05, 4.7257058e-05, 81.45141063], [1790197200, 4.7257058e-05, 4.7257058e-05, 4.4551341e-05, 4.4551341e-05, 7.038806164], [1790200800, 4.4551341e-05, 4.4551341e-05, 4.2681974e-05, 4.4326951e-05, 357.87009798], [1790204400, 4.4326951e-05, 4.4619428e-05, 4.1881162e-05, 4.4619428e-05, 56.061836067], [1790208000, 4.4619428e-05, 4.7887953e-05, 4.1672432e-05, 4.7887953e-05, 535.89044418], [1790211600, 4.7887953e-05, 5.0237312e-05, 4.7101311e-05, 4.7101311e-05, 144.085455799], [1790215200, 4.7101311e-05, 5.0023921e-05, 4.7101311e-05, 5.0023921e-05, 5.45017874], [1790218800, 5.0023921e-05, 5.46628e-05, 4.9531529e-05, 5.0598067e-05, 1013.34315077], [1790222400, 5.0598067e-05, 5.0598067e-05, 4.8626797e-05, 4.8626797e-05, 10.078562822], [1790226000, 4.8626797e-05, 5.087245e-05, 4.858786e-05, 4.858786e-05, 78.46724293], [1790229600, 4.858786e-05, 4.858786e-05, 4.6169792e-05, 4.6169792e-05, 113.3464084], [1790233200, 4.6169792e-05, 5.0291548e-05, 4.6169792e-05, 4.6740643e-05, 85.62480796], [1790236800, 4.6740643e-05, 5.0677327e-05, 4.6740643e-05, 5.0677327e-05, 216.38195157], [1790240400, 5.0677327e-05, 5.0677327e-05, 4.846293e-05, 5.0308285e-05, 3.33452264], [1790244000, 5.0308285e-05, 5.0423112e-05, 4.8581006e-05, 4.8581006e-05, 45.63731203], [1790247600, 4.8581006e-05, 5.017264e-05, 4.7005894e-05, 5.017264e-05, 4.087790207], [1790265600, 5.017264e-05, 5.017264e-05, 4.7723092e-05, 4.7723092e-05, 37.34410586], [1790269200, 4.7723092e-05, 4.7723092e-05, 3.9145007e-05, 4.2060381e-05, 1195.86104494], [1790272800, 4.2060381e-05, 4.2060381e-05, 3.9624502e-05, 3.9624502e-05, 45.51380571], [1790276400, 3.9624502e-05, 6.4521966e-05, 3.9624502e-05, 5.7951378e-05, 2474.026609473], [1790280000, 5.7951378e-05, 6.1493351e-05, 5.3862374e-05, 5.3862374e-05, 589.61319464], [1790283600, 5.3862374e-05, 5.3862374e-05, 4.7243841e-05, 4.7243841e-05, 509.42878817], [1790287200, 4.7243841e-05, 4.7243841e-05, 4.5721886e-05, 4.5721886e-05, 5.9219073], [1790298000, 4.5721886e-05, 5.2761524e-05, 4.5721886e-05, 5.0878214e-05, 636.38939607], [1790305200, 5.0878214e-05, 5.9100819e-05, 5.0878214e-05, 5.7261275e-05, 611.17248811], [1790308800, 5.7261275e-05, 6.2205675e-05, 5.7261275e-05, 5.8238999e-05, 127.73303143], [1790316000, 5.8238999e-05, 6.2696302e-05, 5.8238999e-05, 6.2696302e-05, 119.032817623], [1790319600, 6.2696302e-05, 6.349388e-05, 5.9682994e-05, 5.9682994e-05, 24.29758081], [1790323200, 5.9682994e-05, 5.9682994e-05, 5.6581015e-05, 5.6581015e-05, 31.78683744], [1790326800, 5.6581015e-05, 6.4005405e-05, 5.6581015e-05, 6.4005405e-05, 65.41441646], [1790334000, 6.4005405e-05, 6.4005405e-05, 5.9820909e-05, 5.9820909e-05, 55.52885461], [1790337600, 5.9820909e-05, 5.9820909e-05, 5.5407471e-05, 5.5407471e-05, 315.55679697], [1790352000, 5.5407471e-05, 5.9709143e-05, 5.5407471e-05, 5.9709143e-05, 48.091918584], [1790362800, 5.9709143e-05, 6.1348613e-05, 5.6856152e-05, 5.6856152e-05, 254.58296941], [1790366400, 5.6856152e-05, 5.6856152e-05, 5.5189609e-05, 5.5189609e-05, 136.27270473], [1790373600, 5.5189609e-05, 5.5189609e-05, 5.3932305e-05, 5.3932305e-05, 108.96004298], [1790377200, 5.3932305e-05, 5.6907006e-05, 5.3097741e-05, 5.6907006e-05, 152.6078287], [1790380800, 5.6907006e-05, 5.6907006e-05, 4.7605619e-05, 4.7605619e-05, 606.99858047], [1790384400, 4.7605619e-05, 4.9715029e-05, 4.7605619e-05, 4.9715029e-05, 2.32409647], [1790388000, 4.9715029e-05, 5.0365244e-05, 4.9715029e-05, 5.0365244e-05, 1.84413018], [1790391600, 5.0365244e-05, 5.0365244e-05, 4.4664927e-05, 4.7550864e-05, 334.56994963], [1790395200, 4.7550864e-05, 4.8162685e-05, 3.8849891e-05, 3.8957762e-05, 924.94601858], [1790398800, 3.8957762e-05, 3.9987387e-05, 3.7171779e-05, 3.922432e-05, 123.60363115], [1790402400, 3.922432e-05, 3.9371042e-05, 3.4928778e-05, 3.6883009e-05, 396.19746358], [1790406000, 3.6883009e-05, 4.0331531e-05, 3.6883009e-05, 4.0331531e-05, 289.94485879], [1790409600, 4.0331531e-05, 4.2381915e-05, 4.0331531e-05, 4.2381915e-05, 124.18919145], [1790413200, 4.2381915e-05, 4.2381915e-05, 3.7136068e-05, 3.7136068e-05, 177.41618897], [1790416800, 3.7136068e-05, 4.3063713e-05, 3.7136068e-05, 4.0133478e-05, 302.037078872], [1790424000, 4.0133478e-05, 4.0431471e-05, 3.9020455e-05, 3.9020455e-05, 94.30541006], [1790427600, 3.9020455e-05, 4.3271616e-05, 3.9020455e-05, 4.3271616e-05, 104.15933829], [1790449200, 4.3271616e-05, 4.3271616e-05, 3.5209432e-05, 3.5209432e-05, 515.8663835], [1790452800, 3.5209432e-05, 3.8969174e-05, 3.5209432e-05, 3.8969174e-05, 69.025164594], [1790456400, 3.8969174e-05, 3.8969174e-05, 3.2592584e-05, 3.7187436e-05, 293.24993275], [1790460000, 3.7187436e-05, 3.7187436e-05, 3.0468174e-05, 3.2182265e-05, 649.75273149], [1790463600, 3.2182265e-05, 3.4710229e-05, 3.1361606e-05, 3.4710229e-05, 461.83223669], [1790474400, 3.4710229e-05, 3.5221604e-05, 3.4710229e-05, 3.5221604e-05, 5.88229187], [1790485200, 3.5221604e-05, 3.5221604e-05, 3.0713085e-05, 3.3734807e-05, 84.056727775], [1790496000, 3.3734807e-05, 3.602753e-05, 3.3734807e-05, 3.602753e-05, 24.2549101], [1790499600, 3.602753e-05, 3.602753e-05, 3.3004106e-05, 3.3004106e-05, 22.37409458], [1790503200, 3.3004106e-05, 3.3004106e-05, 3.120376e-05, 3.120376e-05, 10.43533806], [1790506800, 3.120376e-05, 3.120376e-05, 3.0908429e-05, 3.0908429e-05, 72.0078453193], [1790514000, 3.0908429e-05, 3.0908429e-05, 2.9655484e-05, 2.9655484e-05, 125.51726324], [1790517600, 2.9655484e-05, 3.5209706e-05, 2.9266162e-05, 3.5209706e-05, 413.041982937], [1790521200, 3.5209706e-05, 3.8590906e-05, 3.5209706e-05, 3.8590906e-05, 360.46531314], [1790532000, 3.8590906e-05, 4.1829126e-05, 3.8590906e-05, 3.9071777e-05, 393.94899105], [1790535600, 3.9071777e-05, 3.9071777e-05, 3.7039806e-05, 3.7039806e-05, 13.28850883], [1790542800, 3.7039806e-05, 4.0353817e-05, 3.3948661e-05, 3.3948661e-05, 506.92105841], [1790546400, 3.3948661e-05, 3.5818525e-05, 3.2854081e-05, 3.5818525e-05, 65.068449709], [1790550000, 3.5818525e-05, 3.5990523e-05, 3.2957565e-05, 3.5990523e-05, 27.021356523], [1790553600, 3.5990523e-05, 3.5990523e-05, 3.2513833e-05, 3.2513833e-05, 104.20747518], [1790571600, 3.2513833e-05, 3.2513833e-05, 3.2042511e-05, 3.2042511e-05, 49.60613843], [1790578800, 3.2042511e-05, 3.2042511e-05, 3.1640468e-05, 3.1640468e-05, 35.27769948], [1790582400, 3.1640468e-05, 3.6516793e-05, 3.1315142e-05, 3.6516793e-05, 236.74343725], [1790596800, 3.6516793e-05, 3.6516793e-05, 3.5697892e-05, 3.5697892e-05, 34.96061352], [1790604000, 3.5697892e-05, 3.5697892e-05, 3.2021892e-05, 3.2021892e-05, 163.55514053], [1790607600, 3.2021892e-05, 3.4110908e-05, 3.2021892e-05, 3.4110908e-05, 44.81945816], [1790611200, 3.4110908e-05, 3.7777797e-05, 3.4110908e-05, 3.7777797e-05, 386.023721009], [1790614800, 3.7777797e-05, 3.9449346e-05, 3.598651e-05, 3.9449346e-05, 162.033064297], [1790618400, 3.9449346e-05, 3.9449346e-05, 3.8496931e-05, 3.8496931e-05, 78.30051324], [1790622000, 3.8496931e-05, 4.0938002e-05, 3.8496931e-05, 4.0938002e-05, 2.88631778], [1790625600, 4.0938002e-05, 4.0938002e-05, 3.5739332e-05, 3.5739332e-05, 3.9969147], [1790629200, 3.5739332e-05, 4.8738851e-05, 3.5739332e-05, 4.3068956e-05, 1870.93520943], [1790632800, 4.3068956e-05, 5.2594675e-05, 4.293991e-05, 4.4270753e-05, 670.1912079], [1790636400, 4.4270753e-05, 4.7677026e-05, 4.4270753e-05, 4.7677026e-05, 3.40058995], [1790640000, 4.7677026e-05, 4.7677026e-05, 4.3738281e-05, 4.3738281e-05, 4.7606795], [1790647200, 4.3738281e-05, 5.1182913e-05, 4.3738281e-05, 5.1182913e-05, 116.56136231], [1790650800, 5.1182913e-05, 5.1182913e-05, 4.3508519e-05, 4.6237386e-05, 233.052582419], [1790654400, 4.6237386e-05, 4.6237386e-05, 4.6162093e-05, 4.6162093e-05, 9.31757493], [1790658000, 4.6162093e-05, 4.6162093e-05, 4.2266891e-05, 4.2266891e-05, 20.1702828], [1790665200, 4.2266891e-05, 4.4258674e-05, 4.2266891e-05, 4.4258674e-05, 28.44814449], [1790668800, 4.4258674e-05, 4.8255082e-05, 4.4258674e-05, 4.8255082e-05, 28.045555366], [1790672400, 4.8255082e-05, 4.8255082e-05, 3.7968808e-05, 3.7968808e-05, 340.64561317], [1790676000, 3.7968808e-05, 3.8984881e-05, 3.7968808e-05, 3.8984881e-05, 3.62197438], [1790679600, 3.8984881e-05, 3.8984881e-05, 3.688452e-05, 3.688452e-05, 108.71024744], [1790683200, 3.688452e-05, 4.0184651e-05, 3.688452e-05, 4.0184651e-05, 13.88106615], [1790686800, 4.0184651e-05, 4.0188227e-05, 3.6396831e-05, 3.6396831e-05, 82.89431725], [1790694000, 3.6396831e-05, 3.6396831e-05, 3.539944e-05, 3.539944e-05, 123.06569871], [1790697600, 3.539944e-05, 3.7850959e-05, 3.2897413e-05, 3.2897413e-05, 608.89771576], [1790701200, 3.2897413e-05, 3.5603502e-05, 3.2897413e-05, 3.5603502e-05, 49.93468141], [1790704800, 3.5603502e-05, 3.5603502e-05, 3.2199616e-05, 3.248311e-05, 133.28558466], [1790708400, 3.248311e-05, 3.4323494e-05, 3.1987318e-05, 3.4323494e-05, 194.71411807], [1790712000, 3.4323494e-05, 3.4323494e-05, 3.0963641e-05, 3.0963641e-05, 91.44904409], [1790719200, 3.0963641e-05, 3.3554785e-05, 3.0963641e-05, 3.3554785e-05, 0.25469896], [1790726400, 3.3554785e-05, 3.3554785e-05, 3.0494094e-05, 3.0494094e-05, 34.42305254], [1790730000, 3.0494094e-05, 3.4962211e-05, 3.0494094e-05, 3.4962211e-05, 4.94037347], [1790733600, 3.4962211e-05, 3.539692e-05, 3.4962211e-05, 3.539692e-05, 48.62272932], [1790740800, 3.539692e-05, 3.5503458e-05, 3.2606037e-05, 3.2606037e-05, 46.077238731], [1790748000, 3.2606037e-05, 3.6264669e-05, 3.2606037e-05, 3.6264669e-05, 214.52280972], [1790751600, 3.6264669e-05, 3.6264669e-05, 3.2427555e-05, 3.2427555e-05, 13.93837745], [1790769600, 3.2427555e-05, 3.2427555e-05, 3.1926717e-05, 3.1926717e-05, 59.95111163], [1790776800, 3.1926717e-05, 3.1926717e-05, 3.1895599e-05, 3.1895599e-05, 1.66637452], [1790780400, 3.1895599e-05, 3.7694959e-05, 3.1895599e-05, 3.5757771e-05, 346.73435194], [1790784000, 3.5757771e-05, 4.026771e-05, 3.5757771e-05, 3.7861959e-05, 175.61825413], [1790787600, 3.7861959e-05, 3.7861959e-05, 3.4827589e-05, 3.4827589e-05, 19.19509398], [1790791200, 3.4827589e-05, 4.0323522e-05, 3.4827589e-05, 4.0323522e-05, 9.80451081], [1790794800, 4.0323522e-05, 7.1383687e-05, 3.435338e-05, 5.586346e-05, 4509.38962342], [1790798400, 5.586346e-05, 6.05364e-05, 4.8977765e-05, 4.8977765e-05, 450.53013904], [1790802000, 4.8977765e-05, 5.0939739e-05, 4.8718669e-05, 4.9790017e-05, 285.054634215], [1790805600, 4.9790017e-05, 5.0300932e-05, 4.9790017e-05, 5.0300932e-05, 9.81889272], [1790809200, 5.0300932e-05, 5.0300932e-05, 4.4138987e-05, 4.4597806e-05, 604.78555801], [1790820000, 4.4597806e-05, 4.5081177e-05, 4.4597806e-05, 4.5081177e-05, 90.60233433], [1790823600, 4.5081177e-05, 4.534487e-05, 4.0705487e-05, 4.0705487e-05, 217.74054621], [1790834400, 4.0705487e-05, 4.3930958e-05, 4.0705487e-05, 4.3930958e-05, 48.96510377], [1790841600, 4.3930958e-05, 5.0871386e-05, 4.3187177e-05, 4.3187177e-05, 1741.58172824], [1790845200, 4.3187177e-05, 4.3187177e-05, 3.9286318e-05, 3.9286318e-05, 199.46785363], [1790848800, 3.9286318e-05, 4.3340945e-05, 3.9286318e-05, 4.3340945e-05, 214.9997833], [1790852400, 4.3340945e-05, 4.4002886e-05, 4.0029628e-05, 4.0029628e-05, 117.19757262], [1790856000, 4.0029628e-05, 4.4691739e-05, 3.9171487e-05, 3.9171487e-05, 193.99950463], [1790859600, 3.9171487e-05, 4.6719357e-05, 3.1702522e-05, 3.4836629e-05, 1610.80794841], [1790863200, 3.4836629e-05, 3.4836629e-05, 3.2757514e-05, 3.2913595e-05, 35.096625119], [1790866800, 3.2913595e-05, 3.3085035e-05, 3.2913595e-05, 3.3085035e-05, 9.78662007], [1790870400, 3.3085035e-05, 3.3085035e-05, 3.254633e-05, 3.254633e-05, 31.87710405], [1790877600, 3.254633e-05, 3.3837437e-05, 3.254633e-05, 3.3837437e-05, 17.54450963], [1790881200, 3.3837437e-05, 3.475665e-05, 3.2014884e-05, 3.475665e-05, 31.43907033], [1790884800, 3.475665e-05, 3.475665e-05, 2.9463156e-05, 2.9463156e-05, 344.37658139], [1790888400, 2.9463156e-05, 3.0314306e-05, 2.7797358e-05, 3.0314306e-05, 51.64575728], [1790892000, 3.0314306e-05, 3.0314306e-05, 2.6832357e-05, 2.8471779e-05, 331.23253379], [1790895600, 2.8471779e-05, 2.9862189e-05, 2.8471779e-05, 2.9153789e-05, 197.99322403], [1790902800, 2.9153789e-05, 2.9459877e-05, 2.6678414e-05, 2.9459877e-05, 128.71011982], [1790906400, 2.9459877e-05, 3.0810686e-05, 2.9459877e-05, 3.0810686e-05, 1.80613986], [1790910000, 3.0810686e-05, 3.0832626e-05, 3.0810686e-05, 3.0832626e-05, 3.87789352], [1790913600, 3.0832626e-05, 3.1198735e-05, 3.0832626e-05, 3.1198735e-05, 90.9698091], [1790920800, 3.1198735e-05, 3.3603516e-05, 3.0708204e-05, 3.3603516e-05, 400.99199246], [1790928000, 3.3603516e-05, 3.3603516e-05, 3.1391644e-05, 3.1391644e-05, 0.7159834], [1790938800, 3.1391644e-05, 3.1391644e-05, 3.1378733e-05, 3.1378733e-05, 2.58300859], [1790942400, 3.1378733e-05, 3.1378733e-05, 2.989421e-05, 2.989421e-05, 307.87047964], [1790956800, 2.989421e-05, 3.4046763e-05, 2.9738511e-05, 2.9738511e-05, 584.52578461], [1790978400, 2.9738511e-05, 2.9738511e-05, 2.8085513e-05, 2.8085513e-05, 198.55398111], [1790982000, 2.8085513e-05, 2.8085513e-05, 2.7002075e-05, 2.7002075e-05, 50.36334927], [1790985600, 2.7002075e-05, 2.7002075e-05, 2.6822795e-05, 2.6822795e-05, 1.04079831], [1790989200, 2.6822795e-05, 2.6822795e-05, 2.6760977e-05, 2.6760977e-05, 23.26326666], [1791003600, 2.6760977e-05, 3.0748391e-05, 2.6760977e-05, 3.0748391e-05, 60.69111953], [1791021600, 3.0748391e-05, 3.1368075e-05, 3.0748391e-05, 3.1368075e-05, 4.15151276], [1791028800, 3.1368075e-05, 3.1368075e-05, 2.6911505e-05, 2.6911505e-05, 267.46140983], [1791036000, 2.6911505e-05, 2.8289104e-05, 2.6911505e-05, 2.8289104e-05, 3.63718335], [1791054000, 2.8289104e-05, 2.8289104e-05, 2.2873675e-05, 2.5665145e-05, 517.66377567], [1791057600, 2.5665145e-05, 2.5711516e-05, 2.5665145e-05, 2.5711516e-05, 0.65386971], [1791061200, 2.5711516e-05, 2.6742494e-05, 2.3884801e-05, 2.6742494e-05, 199.72049195], [1791072000, 2.6742494e-05, 2.7181573e-05, 2.6742494e-05, 2.7181573e-05, 34.73801265]]}, "XsfCC9VL4DamVGNgdJpfLXB3sBVa158Gbx8sh7NzmTk": {"chain": "sol", "info": {"symbol": "VIDAx", "name": "Vida Global xStock", "open_timestamp": 0, "creation_timestamp": 1778667040, "circulating_supply": "4331576.994285", "total_supply": "4331576.994285", "holder_count": 4709, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "XsfCC9VL4DamVGNgdJpfLXB3sBVa158Gbx8sh7NzmTk", "price": "1.56460453", "price_1m": "1.56460453", "price_5m": "1.56460453", "price_1h": "1.56173373", "price_6h": "1.55411787", "price_24h": "1.56669769", "buys_1m": 0, "buys_5m": 0, "buys_1h": 1, "buys_6h": 2, "buys_24h": 38, "sells_1m": 0, "sells_5m": 0, "sells_1h": 3, "sells_6h": 17, "sells_24h": 78, "volume_1m": "0", "volume_5m": "0", "volume_1h": "580.79211624", "volume_6h": "799.19223069", "volume_24h": "13689.41187583", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0.20958782", "buy_volume_6h": "15.89073586", "buy_volume_24h": "5828.54222087", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "580.58252841", "sell_volume_6h": "783.30149483", "sell_volume_24h": "7860.86965496", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 4, "swaps_6h": 19, "swaps_24h": 116, "hot_level": 0}, "liquidity": "61860.676650981"}, "k": [[1788188400, 2.65840158, 2.65840158, 2.59312803, 2.59312803, 50.44218211], [1788249600, 2.59312803, 141.77818182, 1.039654703, 4.11840613, 1227949.37200101], [1788253200, 4.11840613, 6.2025034, 1.89354154, 2.6919164, 780425.57911689], [1788256800, 2.6919164, 3.47712642, 2.09811148, 2.94105498, 226172.45109905], [1788260400, 2.94105498, 3.24498843, 2.53445869, 2.94768175, 49935.71559908], [1788264000, 2.94768175, 3.62372326, 2.64494598, 2.72249611, 57996.38270791], [1788267600, 2.72249611, 4.03719989, 2.29732842, 2.58662397, 84210.0037021927], [1788271200, 2.58662397, 3.68450806, 2.09601818, 2.2183875, 74835.67107113], [1788274800, 2.2183875, 2.98706383, 1.76524476, 2.71563423, 146086.15413804], [1788278400, 2.71563423, 2.89574197, 1.61869778, 2.57554141, 151747.44356653], [1788282000, 2.57554141, 2.6693212, 2.23101587, 2.4688657, 47044.23709182], [1788285600, 2.4688657, 2.59520062, 2.34281802, 2.48519313, 30726.35721329], [1788289200, 2.48519313, 2.5248439, 2.41616736, 2.43184133, 23563.53495287], [1788292800, 2.43184133, 2.54469301, 2.4218351, 2.53847892, 26796.68342051], [1788296400, 2.53847892, 2.96072781, 2.4266955, 2.65393237, 53509.10670321], [1788300000, 2.65393237, 3.36003107, 2.49974162, 2.85789685, 74155.36302338], [1788303600, 2.85789685, 3.31588172, 2.49334634, 2.54026755, 53265.70984883], [1788307200, 2.54026755, 2.54788086, 2.42993012, 2.4899601, 9415.082730949], [1788310800, 2.4899601, 2.4899601, 2.39080984, 2.39080984, 1393.89757746], [1788314400, 2.39080984, 2.39080984, 2.34293628, 2.38540939, 233.92331361], [1788318000, 2.38540939, 2.40461261, 2.27826295, 2.35094219, 1551.60583001], [1788321600, 2.35094219, 2.38585049, 2.25597256, 2.3092415, 2291.56571863], [1788325200, 2.3092415, 2.44892839, 2.1448497, 2.43210259, 7910.80530938], [1788328800, 2.43210259, 2.45628855, 2.32516646, 2.39558534, 13706.64458775], [1788332400, 2.39558534, 2.51725645, 2.29746409, 2.47389651, 19950.56701937], [1788336000, 2.47389651, 2.48473777, 2.051448155, 2.21338119, 42113.6404257], [1788339600, 2.21338119, 2.94895066, 1.81962041, 2.22633339, 147165.89933227], [1788343200, 2.22633339, 2.30780293, 1.21433877, 2.21556335, 9508.70120102], [1788346800, 2.21556335, 2.95006953, 2.19122142, 2.60830559, 170050.08060042], [1788350400, 2.60830559, 2.95641853, 2.26349253, 2.53409693, 105902.0094386018], [1788354000, 2.53409693, 2.53409693, 2.22522326, 2.34998072, 49994.90159307], [1788357600, 2.34998072, 4.064124099, 2.075066742, 2.49322085, 385226.47467933], [1788361200, 2.49322085, 3.071859976, 2.3060655, 2.39773501, 201079.84431607], [1788364800, 2.39773501, 2.50588716, 2.31889002, 2.46627972, 57800.77703981], [1788368400, 2.46627972, 2.54654962, 2.41334488, 2.54654962, 8940.80482622], [1788372000, 2.54654962, 2.71971102, 2.49395198, 2.57033138, 47441.24338668], [1788375600, 2.57033138, 2.57400034, 2.45103809, 2.49568046, 21610.96661436], [1788379200, 2.49568046, 2.98200546, 2.47476391, 2.57502519, 114678.24004653], [1788382800, 2.57502519, 9.83115918, 2.30396927, 2.51953164, 713209.42569165], [1788386400, 2.51953164, 4.2364757, 2.42150058, 2.53462623, 415481.83489714], [1788390000, 2.53462623, 2.81195823, 2.46720865, 2.5210881, 270217.94148817], [1788393600, 2.5210881, 2.97991566, 2.43997742, 2.57255317, 490419.15961685], [1788397200, 2.57255317, 2.71579616, 2.49678818, 2.54370574, 66362.80367098], [1788400800, 2.54370574, 2.559722, 2.42748815, 2.44124111, 45486.90094678], [1788404400, 2.44124111, 2.49801827, 2.43206971, 2.49801827, 12924.038433666], [1788408000, 2.49801827, 2.50006882, 2.43674415, 2.49566471, 17001.61189382], [1788411600, 2.49566471, 2.59785846, 2.41577874, 2.53885403, 70946.25417698], [1788415200, 2.53885403, 2.59834486, 2.47630157, 2.53852252, 38246.71991761], [1788418800, 2.53852252, 2.80069884, 2.53426735, 2.67670325, 138357.49535438], [1788422400, 2.67670325, 2.73582192, 2.6240962, 2.66956, 31023.21606669], [1788426000, 2.66956, 2.76011562, 2.66699677, 2.67412451, 9226.66822518], [1788429600, 2.67412451, 2.76878153, 2.65374547, 2.7212468, 17102.87177885], [1788433200, 2.7212468, 2.75605138, 2.66617085, 2.75605138, 7974.54819763], [1788436800, 2.75605138, 2.77608583, 2.65960599, 2.70269245, 11215.69995627], [1788440400, 2.70269245, 5.081622011, 2.66856597, 2.96607045, 415453.20735785], [1788444000, 2.96607045, 3.13819918, 2.70218897, 2.70684526, 507503.48027655], [1788447600, 2.70684526, 2.99336093, 2.70684526, 2.82625673, 331533.62746801], [1788451200, 2.82625673, 2.92833889, 2.64759901, 2.70140169, 198062.26159717], [1788454800, 2.70140169, 2.75756327, 2.56074894, 2.58977985, 80112.14480453], [1788458400, 2.58977985, 2.64021009, 2.52437946, 2.54276608, 23006.79141188], [1788462000, 2.54276608, 2.55816424, 2.45690879, 2.45690879, 25926.3071305], [1788465600, 2.45690879, 2.50690107, 2.41450895, 2.42721763, 15241.61569645], [1788469200, 2.42721763, 2.50911782, 2.32773241, 2.45738539, 45297.36526082], [1788472800, 2.45738539, 2.45738539, 2.34292565, 2.40927479, 21202.11031569], [1788476400, 2.40927479, 2.44840276, 2.36628379, 2.44840276, 10973.86386897], [1788480000, 2.44840276, 2.44840276, 2.33513938, 2.36280167, 20869.28059366], [1788483600, 2.36280167, 2.47357844, 2.35522412, 2.40746364, 16220.18349586], [1788487200, 2.40746364, 2.47449466, 2.39235493, 2.42269565, 11730.17870348], [1788490800, 2.42269565, 2.60261886, 2.41932732, 2.52319697, 91256.91796958], [1788494400, 2.52319697, 2.52743807, 2.41526033, 2.46675427, 35112.29037473], [1788498000, 2.46675427, 2.46675427, 2.38620561, 2.46254766, 18402.90002966], [1788501600, 2.46254766, 2.62064886, 2.44836978, 2.54417748, 115867.91866184], [1788505200, 2.54417748, 2.71263837, 2.48396285, 2.65959363, 104572.33366748], [1788508800, 2.65959363, 2.72201729, 2.60926181, 2.67912778, 64770.2183988], [1788512400, 2.67912778, 2.68044287, 2.54586595, 2.54586595, 33024.51898834], [1788516000, 2.54586595, 2.63225339, 2.53873365, 2.61835747, 21077.43887699], [1788519600, 2.61835747, 2.67256883, 2.49280938, 2.58768654, 88910.66716112], [1788523200, 2.58768654, 2.84768867, 2.51178872, 2.71557357, 400707.21762213], [1788526800, 2.71557357, 2.74349412, 2.53604459, 2.58965117, 77645.84616746], [1788530400, 2.58965117, 2.58965117, 2.16951378, 2.27959226, 185982.091696393], [1788534000, 2.27959226, 2.45409922, 2.10319179, 2.29333411, 115232.77824547], [1788537600, 2.29333411, 2.36092515, 2.24413727, 2.26342758, 30498.0051260822], [1788541200, 2.26342758, 2.2832636, 2.13005349, 2.16362285, 19575.23064446], [1788544800, 2.16362285, 2.1651824, 1.91327182, 2.042621274, 6509.99633063], [1788548400, 2.042621274, 2.10038177, 1.89664537, 1.89664537, 2857.67344908], [1788552000, 1.89664537, 2.087809536, 1.82733586, 2.0049345021, 10237.84171772], [1788555600, 2.0049345021, 2.071233292, 1.91018533, 1.91018533, 11166.052259207], [1788559200, 1.91018533, 1.98274495, 1.90526723, 1.93694965, 3443.82776552], [1788562800, 1.93694965, 2.029032601, 1.59886755, 1.89637513, 30208.14888517], [1788566400, 1.89637513, 1.89637513, 1.72417654, 1.84284493, 982.7054998], [1788570000, 1.84284493, 1.98077375, 1.77084414, 1.94432532, 18648.99215579], [1788573600, 1.94432532, 1.98306702, 1.90100664, 1.95022217, 6025.97043716], [1788577200, 1.95022217, 2.081528661, 1.91234051, 2.05952905, 27115.038667169], [1788580800, 2.05952905, 2.063011325, 1.98664517, 2.012101683, 7490.16095406], [1788584400, 2.012101683, 2.097979504, 2.011622112, 2.055661056, 13732.82505007], [1788588000, 2.055661056, 2.23049986, 2.052988342, 2.13969773, 79394.34155411], [1788591600, 2.13969773, 2.26248222, 2.13463999, 2.17285097, 44998.46367082], [1788595200, 2.17285097, 2.18235721, 2.086312287, 2.098112613, 30392.85021683], [1788598800, 2.098112613, 2.20969995, 2.082047752, 2.14924882, 45542.96437014], [1788602400, 2.14924882, 2.18965353, 2.078717532, 2.12373609, 18598.95603816], [1788606000, 2.12373609, 2.17184379, 2.046965568, 2.12175635, 27521.95443618], [1788609600, 2.12175635, 2.16178726, 2.092999673, 2.16178726, 12875.079226002], [1788613200, 2.16178726, 2.16178726, 2.05131193, 2.092367866, 35556.24330841], [1788616800, 2.092367866, 2.25228694, 2.060222445, 2.16860973, 54057.39096341], [1788620400, 2.16860973, 2.20793301, 2.079045032, 2.086473337, 73750.32752979], [1788624000, 2.086473337, 2.17457551, 2.064578194, 2.17147133, 33564.054926243], [1788627600, 2.17147133, 2.23368453, 2.095156817, 2.10359811, 101028.92836638], [1788631200, 2.10359811, 2.16406182, 2.100009, 2.15330126, 21712.76875391], [1788634800, 2.15330126, 2.15524849, 2.095925002, 2.096120538, 11851.0074232193], [1788638400, 2.096120538, 2.13906678, 2.085338329, 2.085513671, 5430.010576069], [1788642000, 2.085513671, 2.11748184, 2.076788384, 2.11748184, 7843.62886487], [1788645600, 2.11748184, 2.21349564, 2.1034474, 2.19186425, 118064.52116925], [1788649200, 2.19186425, 2.21830048, 2.1193656, 2.15855108, 60224.76763585], [1788652800, 2.15855108, 2.22472682, 2.096016177, 2.17123302, 86350.10872591], [1788656400, 2.17123302, 2.24894022, 2.16567053, 2.2261734, 88318.98480889], [1788660000, 2.2261734, 2.36886695, 2.20926642, 2.27620636, 387018.57259605], [1788663600, 2.27620636, 2.36990002, 2.25482526, 2.29727254, 81992.6948691], [1788667200, 2.29727254, 2.3909215, 2.27787208, 2.30407638, 83559.88305803], [1788670800, 2.30407638, 2.3691937, 2.29666038, 2.36087066, 26143.99353585], [1788674400, 2.36087066, 2.46160734, 2.30137496, 2.43654737, 140763.77441221], [1788678000, 2.43654737, 2.44165555, 2.31684443, 2.35609643, 45099.93278147], [1788681600, 2.35609643, 2.36718984, 2.2993934, 2.31462972, 18036.44528842], [1788685200, 2.31462972, 2.54564646, 2.30305316, 2.51218136, 104589.97333568], [1788688800, 2.51218136, 2.5821542, 2.40490809, 2.50372087, 188776.52500878], [1788692400, 2.50372087, 2.54579421, 2.4423686, 2.4484331, 55916.056460004], [1788696000, 2.4484331, 2.4947362, 2.40591921, 2.42071059, 24855.11897524], [1788699600, 2.42071059, 2.54493698, 2.38790747, 2.50508075, 79388.86251102], [1788703200, 2.50508075, 2.80148694, 2.43831886, 2.66334778, 288519.26963862], [1788706800, 2.66334778, 2.70626774, 2.48344886, 2.54908303, 185885.11290461], [1788710400, 2.54908303, 2.61377208, 2.47338456, 2.54817925, 74587.30715281], [1788714000, 2.54817925, 2.69403379, 2.53386252, 2.56273063, 103325.92734337], [1788717600, 2.56273063, 2.584178, 2.4860181, 2.56604835, 66960.30593448], [1788721200, 2.56604835, 2.56604835, 2.35464184, 2.37729395, 150890.2518072], [1788724800, 2.37729395, 2.42952409, 2.32913654, 2.33481324, 39285.62334599], [1788728400, 2.33481324, 2.51305293, 2.25694391, 2.38807815, 214905.24488546], [1788732000, 2.38807815, 2.42055166, 2.35381901, 2.37547157, 9172.97001834], [1788735600, 2.37547157, 2.52982684, 2.37278367, 2.46726351, 84418.73838672], [1788739200, 2.46726351, 2.49965018, 2.1890406, 2.24933244, 302987.25592637], [1788742800, 2.24933244, 2.30155626, 2.18821165, 2.24308975, 19478.75639588], [1788746400, 2.24308975, 2.54471056, 2.19712342, 2.43412666, 519377.45806987], [1788750000, 2.43412666, 2.43412666, 2.28526139, 2.32000611, 68863.17092928], [1788753600, 2.32000611, 2.37134145, 2.30642198, 2.35716756, 13123.55713999], [1788757200, 2.35716756, 2.3888658, 2.31962388, 2.36631033, 11896.79025072], [1788760800, 2.36631033, 2.37153127, 2.30407025, 2.35866482, 4944.77401493], [1788764400, 2.35866482, 2.35866482, 2.27557382, 2.27694509, 9637.76165408], [1788768000, 2.27694509, 2.34811296, 2.2575285, 2.34811296, 16750.61254852], [1788771600, 2.34811296, 2.36367914, 2.29066101, 2.29066101, 7653.53561697], [1788775200, 2.29066101, 2.33384322, 2.28514406, 2.33384322, 6649.45779943], [1788778800, 2.33384322, 2.33384322, 2.24184206, 2.28620329, 15916.053741278], [1788782400, 2.28620329, 2.29085319, 2.17734997, 2.24187481, 53569.26036323], [1788786000, 2.24187481, 2.26421367, 2.19250863, 2.25697389, 15981.1182109], [1788789600, 2.25697389, 2.25876119, 2.19032608, 2.23709378, 23250.68344446], [1788793200, 2.23709378, 2.23709378, 2.10587109, 2.15693854, 36321.069353062], [1788796800, 2.15693854, 2.21448328, 2.14373921, 2.15504172, 24476.64816046], [1788800400, 2.15504172, 2.2288016, 2.14538959, 2.17807555, 17252.82606904], [1788804000, 2.17807555, 2.24104821, 2.17807188, 2.17807188, 13008.80222713], [1788807600, 2.17807188, 2.23102466, 2.17134746, 2.23102466, 3075.63730506], [1788811200, 2.23102466, 2.23102466, 2.17430198, 2.22079803, 3001.96756268], [1788814800, 2.22079803, 2.30346285, 2.18069634, 2.30302452, 52026.32582192], [1788818400, 2.30302452, 2.30302452, 2.21746506, 2.27059698, 10417.075315604], [1788822000, 2.27059698, 2.27059698, 2.20738349, 2.26738833, 8378.60425238], [1788825600, 2.26738833, 2.27046313, 2.053710888, 2.053710888, 60943.097139265], [1788832800, 2.053710888, 2.41713775, 2.053710888, 2.21023096, 1152196.69001845], [1788836400, 2.21023096, 2.35776495, 2.098744932, 2.098744932, 500607.80314031], [1788840000, 2.098744932, 2.16707397, 1.87996681, 2.074295445, 194240.11327149], [1788843600, 2.074295445, 2.12605001, 2.056841308, 2.098366342, 34356.35465685], [1788847200, 2.098366342, 2.27157195, 2.040313989, 2.24767844, 103085.070386436], [1788850800, 2.24767844, 2.24767844, 2.15387492, 2.15536602, 41686.88287467], [1788854400, 2.15536602, 2.25086803, 2.15245538, 2.17755666, 47127.89777732], [1788858000, 2.17755666, 2.21199571, 2.083869361, 2.21199571, 128298.0056742079], [1788861600, 2.21199571, 2.22417681, 2.16529998, 2.2097984, 8713.9053916], [1788865200, 2.2097984, 2.2097984, 2.13146663, 2.14603008, 26591.77297172], [1788868800, 2.14603008, 2.23486587, 2.14603008, 2.18684921, 13257.14655294], [1788872400, 2.18684921, 2.28142381, 2.14484677, 2.16256775, 63974.49751384], [1788876000, 2.16256775, 2.2253831, 2.15850466, 2.16912497, 21920.89841889], [1788879600, 2.16912497, 2.52056126, 2.16559856, 2.2398951, 1437029.27813263], [1788883200, 2.2398951, 2.33150695, 2.23036348, 2.24923234, 45224.30751064], [1788886800, 2.24923234, 2.39915028, 2.1997235, 2.26571241, 179718.72201194], [1788890400, 2.26571241, 2.31459676, 2.23302321, 2.23302321, 17383.32193012], [1788894000, 2.23302321, 2.29005018, 2.23302321, 2.28398276, 9516.70130004], [1788897600, 2.28398276, 2.39555631, 2.24175073, 2.339624, 33321.5824366], [1788901200, 2.339624, 2.39613448, 2.33749067, 2.33749067, 9862.2037845], [1788904800, 2.33749067, 2.39638612, 2.33749067, 2.34896079, 5797.27820396], [1788908400, 2.34896079, 2.40604129, 2.3470989, 2.3543924, 8944.037585858], [1788912000, 2.3543924, 2.38810934, 2.32788495, 2.32788495, 11458.54800648], [1788915600, 2.32788495, 2.38796112, 2.32788495, 2.38124696, 13169.042755771], [1788919200, 2.38124696, 2.388232, 2.32939624, 2.37873289, 2469.85777712], [1788922800, 2.37873289, 2.37873289, 2.31044596, 2.32225389, 11156.23404991], [1788926400, 2.32225389, 2.39788649, 2.32225389, 2.39788649, 3883.89423506], [1788930000, 2.39788649, 2.40853489, 2.31745344, 2.31745344, 20461.6537353], [1788933600, 2.31745344, 2.3633565, 2.2990253, 2.36047634, 14825.63098011], [1788937200, 2.36047634, 2.36047634, 2.29387797, 2.35383865, 18068.14605211], [1788940800, 2.35383865, 2.36113535, 2.29354011, 2.34252401, 8041.53840669], [1788944400, 2.34252401, 2.34252401, 2.26562838, 2.31343421, 6147.02913929], [1788948000, 2.31343421, 2.35485986, 2.28295813, 2.30056178, 10773.60049828], [1788951600, 2.30056178, 2.34814972, 2.29711312, 2.33925902, 3593.87559374], [1788955200, 2.33925902, 2.36219528, 2.30634659, 2.35648311, 6004.18844879], [1788958800, 2.35648311, 2.35648311, 2.22720011, 2.25584727, 33618.58600556], [1788962400, 2.25584727, 2.28159739, 2.20176643, 2.25911388, 61488.33343516], [1788966000, 2.25911388, 2.26307176, 2.17678782, 2.23046634, 37468.64459436], [1788969600, 2.23046634, 2.24724651, 2.19107764, 2.20169535, 6984.40184375], [1788973200, 2.20169535, 2.25012459, 2.18674583, 2.24500458, 26069.57052848], [1788976800, 2.24500458, 2.2656284, 2.20025451, 2.25843643, 14855.14372592], [1788980400, 2.25843643, 2.25843643, 2.15097435, 2.16451748, 59128.26775061], [1788984000, 2.16451748, 2.23983905, 2.15246778, 2.18918252, 170535.39496232], [1788987600, 2.18918252, 2.22693233, 2.1443955, 2.1927615, 37555.25433643], [1788991200, 2.1927615, 2.24633262, 2.18228853, 2.21701278, 69315.88033874], [1788994800, 2.21701278, 2.24148373, 2.17604659, 2.19135468, 15006.20498047], [1788998400, 2.19135468, 2.21643024, 2.15333996, 2.16364197, 14704.042676448], [1789002000, 2.16364197, 2.22545464, 2.15198307, 2.2143515, 32212.53613647], [1789005600, 2.2143515, 2.22639202, 2.18086424, 2.19958836, 4812.43332963], [1789009200, 2.19958836, 2.2667244, 2.19958836, 2.2217237, 61142.69053487], [1789012800, 2.2217237, 2.2760967, 2.21782901, 2.23163279, 19023.053293138], [1789016400, 2.23163279, 2.26264374, 2.2171714, 2.21737966, 4745.31965831], [1789020000, 2.21737966, 2.24809046, 2.20232448, 2.2219459, 5134.46353144], [1789023600, 2.2219459, 2.23588395, 2.11730515, 2.16148378, 60690.87367732], [1789027200, 2.16148378, 2.18740515, 2.11963818, 2.15353664, 33340.53003047], [1789030800, 2.15353664, 2.19694396, 2.11370502, 2.1695341, 27483.68487232], [1789034400, 2.1695341, 2.18690528, 2.13567284, 2.18690528, 11119.79670473], [1789038000, 2.18690528, 2.19161735, 2.13787584, 2.16470825, 21028.35172594], [1789041600, 2.16470825, 2.19186084, 2.079543904, 2.11066936, 66357.74468928], [1789045200, 2.11066936, 2.1366142, 2.077319361, 2.11584929, 20737.25342287], [1789048800, 2.11584929, 2.13554951, 2.098406973, 2.10092482, 14931.10064332], [1789052400, 2.10092482, 2.13883049, 2.078709825, 2.099820262, 15960.89648671], [1789056000, 2.099820262, 2.13047608, 2.039844567, 2.063612273, 55073.45513291], [1789059600, 2.063612273, 2.079967902, 2.01176922, 2.01176922, 19918.81936967], [1789063200, 2.01176922, 2.029756588, 1.96387432, 2.021528964, 13795.83125248], [1789066800, 2.021528964, 2.028987129, 1.96674889, 2.021298752, 9331.091033724], [1789070400, 2.021298752, 2.074690644, 1.98721044, 2.074690644, 13786.99087961], [1789074000, 2.074690644, 2.085358687, 2.033116861, 2.073498098, 6598.037023761], [1789077600, 2.073498098, 2.073498098, 2.0095317102, 2.0095317102, 3600.41857866], [1789081200, 2.0095317102, 2.058279597, 1.98600814, 2.056204676, 13222.073439671], [1789084800, 2.056204676, 2.063354533, 2.043003606, 2.061209638, 821.13981058], [1789088400, 2.061209638, 2.090547552, 2.044239208, 2.052780824, 17464.091712854], [1789092000, 2.052780824, 2.1468148, 2.052780824, 2.10564207, 68104.68063813], [1789095600, 2.10564207, 2.13488445, 2.078148076, 2.11264362, 39012.66026608], [1789099200, 2.11264362, 2.12811752, 2.071152922, 2.075275328, 21861.46806915], [1789102800, 2.075275328, 2.098021587, 2.046902455, 2.046902455, 10283.45178162], [1789106400, 2.046902455, 2.10499168, 2.046902455, 2.092128588, 6047.69190436], [1789110000, 2.092128588, 2.12215508, 2.059222838, 2.11986807, 18250.23595876], [1789113600, 2.11986807, 2.17246917, 2.094496996, 2.13020458, 62215.17076888], [1789117200, 2.13020458, 2.14740179, 2.092361922, 2.11778968, 17570.035593485], [1789120800, 2.11778968, 2.14243984, 2.077401513, 2.092821407, 15457.070028106], [1789124400, 2.092821407, 2.10833006, 2.052609901, 2.093684858, 15211.84775451], [1789128000, 2.093684858, 2.13550611, 2.035691238, 2.11979186, 28961.35914639], [1789131600, 2.11979186, 2.18300742, 2.069404407, 2.14438022, 14031.83727949], [1789135200, 2.14438022, 2.21887171, 2.12671491, 2.14279602, 72191.84384461], [1789138800, 2.14279602, 2.18511009, 2.081978025, 2.096197457, 38028.41139743], [1789142400, 2.096197457, 2.17846461, 2.096197457, 2.12883401, 131902.15587439], [1789146000, 2.12883401, 2.17375733, 2.11664299, 2.1285928, 5861.80740792], [1789149600, 2.1285928, 2.1418071, 2.087125968, 2.12848489, 10293.83256698], [1789153200, 2.12848489, 2.15869643, 2.09642161, 2.11203347, 15589.93166045], [1789156800, 2.11203347, 2.16245447, 2.087713034, 2.088181131, 8252.68488363], [1789160400, 2.088181131, 2.14680494, 2.088181131, 2.13824445, 11880.87112854], [1789164000, 2.13824445, 2.13824445, 2.064199088, 2.064199088, 3147.7881282], [1789167600, 2.064199088, 2.10976311, 2.0091743724, 2.038428157, 41035.70529565], [1789171200, 2.038428157, 2.075488112, 1.96696644, 1.96696644, 32529.55318917], [1789174800, 1.96696644, 1.98961395, 1.9297257, 1.9297257, 6665.029481391], [1789178400, 1.9297257, 2.012689227, 1.9297257, 1.99068743, 8365.082219568], [1789182000, 1.99068743, 2.025894078, 1.97915498, 2.013388559, 5547.86684528], [1789185600, 2.013388559, 2.023571164, 1.98082135, 1.99653294, 6507.74200335], [1789189200, 1.99653294, 2.0079912881, 1.9862195, 1.98908786, 2377.85614725], [1789192800, 1.98908786, 2.020098142, 1.96715726, 1.96763314, 5742.75819569], [1789196400, 1.96763314, 2.015012067, 1.9664305, 1.99697918, 7376.80048636], [1789200000, 1.99697918, 2.0072037365, 1.96460566, 1.99469847, 12162.55108013], [1789203600, 1.99469847, 2.031517965, 1.98690949, 1.98713236, 7889.69463873], [1789207200, 1.98713236, 2.019035244, 1.96391546, 1.96945367, 10767.17942704], [1789210800, 1.96945367, 1.97852447, 1.91878784, 1.94551678, 17673.35194679], [1789214400, 1.94551678, 1.98734868, 1.93260238, 1.95065601, 13511.47341881], [1789218000, 1.95065601, 1.97880024, 1.93363251, 1.94644154, 6554.61055382], [1789221600, 1.94644154, 1.94668127, 1.92286482, 1.92740009, 5252.88090072], [1789225200, 1.92740009, 1.94472891, 1.91635197, 1.93235621, 3697.69712767], [1789228800, 1.93235621, 1.95174558, 1.92313141, 1.93180176, 5416.26969617], [1789232400, 1.93180176, 1.94437324, 1.92005107, 1.92524606, 2332.66426215], [1789236000, 1.92524606, 1.93457181, 1.86049598, 1.91756444, 18926.39537211], [1789239600, 1.91756444, 1.92932865, 1.89997513, 1.89997513, 2960.16612916], [1789243200, 1.89997513, 1.91014368, 1.84135705, 1.84682162, 8746.21308084], [1789246800, 1.84682162, 1.86204371, 1.84235509, 1.84882898, 2933.1367754], [1789250400, 1.84882898, 1.86898294, 1.84882898, 1.85909612, 7081.50958213], [1789254000, 1.85909612, 1.87143232, 1.85890793, 1.86241039, 3921.243586], [1789257600, 1.86241039, 1.87275944, 1.8586794, 1.86239497, 11570.54423395], [1789261200, 1.86239497, 1.88070331, 1.86239497, 1.87225784, 7628.92185052], [1789264800, 1.87225784, 1.88150726, 1.86346171, 1.87683969, 4444.57825611], [1789268400, 1.87683969, 1.87683969, 1.85733478, 1.85733478, 8861.2582322], [1789272000, 1.85733478, 1.86982775, 1.85680602, 1.86006568, 3385.25300319], [1789275600, 1.86006568, 1.87247801, 1.85944401, 1.8710925, 2824.57938908], [1789279200, 1.8710925, 1.87126202, 1.85040096, 1.85040096, 4140.55873015], [1789282800, 1.85040096, 1.8642687, 1.84416267, 1.84416267, 1707.58530297], [1789286400, 1.84416267, 1.84910893, 1.82923524, 1.83917902, 6370.9320038], [1789290000, 1.83917902, 1.84125087, 1.81887803, 1.82530007, 3559.59115401], [1789293600, 1.82530007, 1.83532546, 1.82204298, 1.82281163, 9318.89848288], [1789297200, 1.82281163, 1.8326682, 1.82199535, 1.82403559, 2718.198133], [1789300800, 1.82403559, 1.83314885, 1.82005107, 1.82927854, 2608.83960551], [1789304400, 1.82927854, 1.8294896, 1.80419861, 1.82452383, 7300.18913037], [1789308000, 1.82452383, 1.82645781, 1.78524274, 1.80651552, 3769.69879185], [1789311600, 1.80651552, 1.81085499, 1.77203754, 1.80776527, 5481.20235628], [1789315200, 1.80776527, 1.81823067, 1.74553012, 1.80039015, 8061.95862893], [1789318800, 1.80039015, 1.8121337, 1.78788103, 1.79952197, 3391.049137191], [1789322400, 1.79952197, 2.12336714, 1.79381396, 1.88555313, 61633.3076041], [1789326000, 1.88555313, 1.94215364, 1.87659159, 1.91591346, 22192.0032749813], [1789329600, 1.91591346, 1.98592846, 1.90475083, 1.9784697, 35106.53298014], [1789333200, 1.9784697, 2.016558478, 1.95157134, 1.97216328, 40764.26561463], [1789336800, 1.97216328, 1.98875605, 1.91041874, 1.95043418, 14210.41457409], [1789340400, 1.95043418, 1.95043418, 1.87611551, 1.87611551, 8169.87228718], [1789344000, 1.87611551, 1.92452444, 1.87611551, 1.92452444, 7161.92615348], [1789347600, 1.92452444, 1.97224962, 1.88619577, 1.96432021, 22289.46921901], [1789351200, 1.96432021, 1.99765523, 1.95393928, 1.98573371, 4168.089783877], [1789354800, 1.98573371, 2.097867916, 1.96270426, 2.05894685, 334778.70328186], [1789358400, 2.05894685, 2.12366745, 2.024875832, 2.080954988, 833946.94742517], [1789362000, 2.080954988, 2.1095091, 2.060424669, 2.091372139, 263597.47681133], [1789365600, 2.091372139, 2.1225883, 2.073490005, 2.11013783, 158834.032817774], [1789369200, 2.11013783, 2.12529608, 2.083131875, 2.10499168, 57879.3266353], [1789372800, 2.10499168, 2.1253093, 2.078427466, 2.09887742, 77322.26688307], [1789376400, 2.09887742, 2.13853201, 2.082537661, 2.10281792, 22881.78432044], [1789380000, 2.10281792, 2.12496902, 2.069134049, 2.11280784, 68611.62372786], [1789383600, 2.11280784, 2.12077562, 2.065136537, 2.065436492, 45032.78614012], [1789387200, 2.065436492, 2.11603477, 2.043558447, 2.057957536, 54054.69003091], [1789390800, 2.057957536, 2.094306384, 2.0081825842, 2.032289888, 46885.97174666], [1789394400, 2.032289888, 2.080746945, 2.012135361, 2.030843891, 50749.45200287], [1789398000, 2.030843891, 2.065362049, 1.99243767, 2.036500261, 36124.98205617], [1789401600, 2.036500261, 2.072004213, 2.011511608, 2.050448744, 30032.58908029], [1789405200, 2.050448744, 2.080319326, 2.019780995, 2.036424002, 16980.73530845], [1789408800, 2.036424002, 2.062731586, 1.91328667, 1.96959987, 42669.97632157], [1789412400, 1.96959987, 2.016472544, 1.90542321, 1.9880879, 45869.10416724], [1789416000, 1.9880879, 2.028121216, 1.9578094, 1.99967304, 30229.16276829], [1789419600, 1.99967304, 2.029335803, 1.97362774, 2.016864123, 20512.078634914], [1789423200, 2.016864123, 2.031658436, 1.97284699, 1.99982677, 19289.42263677], [1789426800, 1.99982677, 2.006112438, 1.96293328, 1.97551615, 17215.17896923], [1789430400, 1.97551615, 1.98008238, 1.94464724, 1.96562421, 19704.52839583], [1789434000, 1.96562421, 1.98055979, 1.96051371, 1.96415212, 19405.087052856], [1789437600, 1.96415212, 1.97562935, 1.95461032, 1.96954606, 9475.64521058], [1789441200, 1.96954606, 1.96959881, 1.94618424, 1.95366905, 14205.096529937], [1789444800, 1.95366905, 1.96648582, 1.94116864, 1.94421353, 9485.22801848], [1789448400, 1.94421353, 1.95394588, 1.91309675, 1.94523317, 10114.90607901], [1789452000, 1.94523317, 1.94985708, 1.91567973, 1.94107648, 11043.86524654], [1789455600, 1.94107648, 1.94269457, 1.91389458, 1.92625483, 18654.9524195], [1789459200, 1.92625483, 1.93164138, 1.91014013, 1.91705129, 6425.44193236], [1789462800, 1.91705129, 1.93517539, 1.91612129, 1.92847411, 6170.12174427], [1789466400, 1.92847411, 1.92847411, 1.91199905, 1.92319231, 8236.32610366], [1789470000, 1.92319231, 1.92978608, 1.90667397, 1.9205567, 5880.1157377], [1789473600, 1.9205567, 1.95167708, 1.91643434, 1.94061491, 12126.42309737], [1789477200, 1.94061491, 1.94977909, 1.85242469, 1.91890303, 37615.27423354], [1789480800, 1.91890303, 1.93578205, 1.88352637, 1.89014008, 15260.55088796], [1789484400, 1.89014008, 1.90805915, 1.86819569, 1.87996201, 20986.78449532], [1789488000, 1.87996201, 1.8910357, 1.83594752, 1.84803895, 9378.89332127], [1789491600, 1.84803895, 1.89531934, 1.68912413, 1.84127541, 24160.76993698], [1789495200, 1.84127541, 1.85623075, 1.80359994, 1.82805451, 16692.28342957], [1789498800, 1.82805451, 1.85449098, 1.81596312, 1.82355486, 11830.077262238], [1789502400, 1.82355486, 1.82355486, 1.78578298, 1.79663299, 5115.44275893], [1789506000, 1.79663299, 1.79687737, 1.77111546, 1.78157098, 2814.77125441], [1789509600, 1.78157098, 1.79100895, 1.68881848, 1.70977992, 10989.96637417], [1789513200, 1.70977992, 1.80844828, 1.57794468, 1.76823048, 27843.37364642], [1789516800, 1.76823048, 1.77681026, 1.64514519, 1.67567856, 8754.19531431], [1789520400, 1.67567856, 1.67567856, 1.62493608, 1.64016234, 3103.0017196434], [1789524000, 1.64016234, 1.65223213, 1.62438773, 1.62438773, 847.15572656], [1789527600, 1.62438773, 1.62438773, 1.54253643, 1.54578572, 1222.10070834], [1789531200, 1.54578572, 1.55918389, 1.53084648, 1.53084648, 2732.12358711], [1789534800, 1.53084648, 1.57132885, 1.53084648, 1.56589303, 4247.36580881], [1789538400, 1.56589303, 1.57437545, 1.54475155, 1.54475155, 2818.55776326], [1789542000, 1.54475155, 1.54475155, 1.51658848, 1.53496184, 2502.45489998], [1789545600, 1.53496184, 1.71113377, 1.53496184, 1.70748211, 24473.79426336], [1789549200, 1.70748211, 1.72009827, 1.68201652, 1.69798415, 2863.0852523], [1789552800, 1.69798415, 1.77071848, 1.68928016, 1.76362187, 5457.42353383], [1789556400, 1.76362187, 1.77980603, 1.75161149, 1.7664926, 4016.29747017], [1789560000, 1.7664926, 1.80479741, 1.7178492, 1.79450995, 44830.95099093], [1789563600, 1.79450995, 1.81784672, 1.78769943, 1.79922559, 14594.37805915], [1789567200, 1.79922559, 1.81677315, 1.7674037, 1.78363951, 37410.35694119], [1789570800, 1.78363951, 1.8167204, 1.78131063, 1.80866576, 14193.87683206], [1789574400, 1.80866576, 1.82138177, 1.798113, 1.81095165, 11107.39678269], [1789578000, 1.81095165, 1.82035685, 1.80612574, 1.81805816, 8286.78985516], [1789581600, 1.81805816, 2.087388788, 1.79852785, 1.8676213, 176810.71486719], [1789585200, 1.8676213, 2.23848503, 1.76021505, 1.78767926, 949264.04651017], [1789588800, 1.78767926, 1.81013949, 1.58353558, 1.77784251, 103751.91943151], [1789592400, 1.77784251, 1.79578986, 1.7031112, 1.73555865, 22188.64091909], [1789596000, 1.73555865, 1.79744207, 1.70523292, 1.76941343, 13428.79187331], [1789599600, 1.76941343, 1.83527215, 1.76820866, 1.81778818, 17607.80135447], [1789603200, 1.81778818, 1.90194963, 1.80556737, 1.87308961, 24342.66242119], [1789606800, 1.87308961, 2.017123389, 1.83775202, 1.86910228, 65613.50125325], [1789610400, 1.86910228, 1.90291373, 1.81941136, 1.84135843, 11590.067028122], [1789614000, 1.84135843, 1.89689428, 1.83875146, 1.89005301, 17546.22469484], [1789617600, 1.89005301, 1.94319133, 1.87386149, 1.91194664, 15928.048852338], [1789621200, 1.91194664, 1.92664979, 1.88905408, 1.89295046, 4142.81911757], [1789624800, 1.89295046, 1.92446696, 1.86230427, 1.86230427, 4955.81292347], [1789628400, 1.86230427, 1.94948379, 1.86230427, 1.8705406, 11762.45983028], [1789632000, 1.8705406, 1.89868277, 1.86287607, 1.88350269, 4848.41346303], [1789635600, 1.88350269, 1.905677, 1.87152859, 1.88168406, 1277.22329622], [1789639200, 1.88168406, 1.91496072, 1.85924506, 1.890207, 16529.41408386], [1789642800, 1.890207, 1.9088292, 1.85940657, 1.86678738, 5384.23960623], [1789646400, 1.86678738, 1.90040249, 1.75911888, 1.77826734, 12640.68752707], [1789650000, 1.77826734, 1.81941124, 1.76757942, 1.80692676, 6439.99204801], [1789653600, 1.80692676, 1.83439119, 1.798143, 1.80119917, 3249.82712002], [1789657200, 1.80119917, 1.80871245, 1.78243702, 1.80379686, 3857.088626988], [1789660800, 1.80379686, 1.83867331, 1.78648777, 1.79972293, 17206.81662542], [1789664400, 1.79972293, 1.90416046, 1.79972293, 1.84643925, 12199.47943382], [1789668000, 1.84643925, 1.87380049, 1.81119593, 1.84770495, 9583.13810093], [1789671600, 1.84770495, 1.88522294, 1.79590348, 1.80234116, 13843.095680794], [1789675200, 1.80234116, 1.85793123, 1.80234116, 1.85067041, 6372.29161354], [1789678800, 1.85067041, 1.85240021, 1.81065431, 1.81068048, 3842.66739547], [1789682400, 1.81068048, 1.82161951, 1.76292712, 1.78229595, 8600.95000047], [1789686000, 1.78229595, 1.7928987, 1.76634208, 1.7804047, 3262.053124112], [1789689600, 1.7804047, 1.78720059, 1.76438573, 1.76815948, 1245.6541016], [1789693200, 1.76815948, 1.80103813, 1.76815948, 1.79690723, 412.71059827], [1789696800, 1.79690723, 1.80525467, 1.79131136, 1.7988104, 1514.90358034], [1789700400, 1.7988104, 1.85375352, 1.7988104, 1.84624577, 4381.51630032], [1789704000, 1.84624577, 1.87641713, 1.83913085, 1.86649267, 3355.77932929], [1789707600, 1.86649267, 1.89222765, 1.86640254, 1.87748165, 2219.59919772], [1789711200, 1.87748165, 1.89240065, 1.8231634, 1.8231634, 7189.14596725], [1789714800, 1.8231634, 1.84333232, 1.8231634, 1.82593711, 1646.041659711], [1789718400, 1.82593711, 1.83519005, 1.81146385, 1.82750186, 3358.7970439], [1789722000, 1.82750186, 1.8382868, 1.80825066, 1.81534704, 3080.091165548], [1789725600, 1.81534704, 1.83019806, 1.80923007, 1.81549109, 1165.19111407], [1789729200, 1.81549109, 1.81549109, 1.79095092, 1.80319434, 2034.94015632], [1789732800, 1.80319434, 1.82401915, 1.7928298, 1.82127167, 5116.91900296], [1789736400, 1.82127167, 1.87113679, 1.81830916, 1.84810368, 2973.57969001], [1789740000, 1.84810368, 1.89619212, 1.82645946, 1.82645946, 15191.97587716], [1789743600, 1.82645946, 1.86221231, 1.7635474, 1.85020484, 12508.59052529], [1789747200, 1.85020484, 1.86943627, 1.79458244, 1.80181201, 14250.74457716], [1789750800, 1.80181201, 1.80533242, 1.77197485, 1.80470844, 3674.60726137], [1789754400, 1.80470844, 1.83075117, 1.79747778, 1.8143414, 2642.81692513], [1789758000, 1.8143414, 1.97382309, 1.8143414, 1.87476158, 21329.25482892], [1789761600, 1.87476158, 1.88348925, 1.85263372, 1.86160898, 2380.30989586], [1789765200, 1.86160898, 1.86221528, 1.81923018, 1.81923018, 2586.078143155], [1789768800, 1.81923018, 1.83172562, 1.79163993, 1.8051068, 2781.56875532], [1789772400, 1.8051068, 1.86500891, 1.79299442, 1.8228325, 4943.3345931], [1789776000, 1.8228325, 1.84876794, 1.8228325, 1.83752326, 867.42111662], [1789779600, 1.83752326, 1.88414997, 1.83752326, 1.87001133, 5075.49312089], [1789783200, 1.87001133, 1.88616938, 1.85783984, 1.87169311, 2890.63768022], [1789786800, 1.87169311, 1.91582602, 1.83120339, 1.83811877, 13592.97990707], [1789790400, 1.83811877, 1.86533049, 1.83360017, 1.84897597, 5250.45402344], [1789794000, 1.84897597, 1.89175546, 1.83935639, 1.87667427, 6690.087773396], [1789797600, 1.87667427, 1.92486168, 1.84971774, 1.86671458, 5571.50859471], [1789801200, 1.86671458, 2.14213303, 1.86605855, 1.9109448, 38391.80021034], [1789804800, 1.9109448, 1.92914684, 1.89680183, 1.90339026, 3678.20600855], [1789808400, 1.90339026, 1.91152785, 1.87548058, 1.88184378, 2974.31471144], [1789812000, 1.88184378, 2.029957369, 1.80190794, 1.88250085, 35628.96968299], [1789815600, 1.88250085, 1.92886921, 1.86902536, 1.91353288, 15366.83383734], [1789819200, 1.91353288, 1.92445969, 1.88643549, 1.8914695, 5519.97468458], [1789822800, 1.8914695, 1.94896345, 1.84068121, 1.89790826, 20479.16757165], [1789826400, 1.89790826, 1.91966731, 1.88863843, 1.9062997, 5247.15203265], [1789830000, 1.9062997, 1.95674884, 1.85129025, 1.90833749, 42024.80529093], [1789833600, 1.90833749, 1.93236775, 1.87631085, 1.8788426, 25475.72458363], [1789837200, 1.8788426, 1.96015103, 1.8788426, 1.94775581, 22684.64651851], [1789840800, 1.94775581, 1.99639536, 1.9080711, 1.94991396, 20344.44894875], [1789844400, 1.94991396, 1.98874878, 1.93325998, 1.94113239, 7476.49437183], [1789848000, 1.94113239, 2.013872814, 1.94113051, 1.9920165, 42268.51207616], [1789851600, 1.9920165, 2.021262144, 1.95554315, 1.98488682, 27075.6944907], [1789855200, 1.98488682, 2.00092512851, 1.94137862, 1.96985017, 17899.71380279], [1789858800, 1.96985017, 2.26041982, 1.95482342, 2.022032923, 212556.26066757], [1789862400, 2.022032923, 2.073466173, 1.99760775, 2.011546812, 24613.48017603], [1789866000, 2.011546812, 2.083093466, 1.99096552, 2.011596632, 26563.32973734], [1789869600, 2.011596632, 2.12457317, 1.97238859, 2.01145533, 68456.29582272], [1789873200, 2.01145533, 2.085957202, 1.98038461, 2.062472147, 25623.16706426], [1789876800, 2.062472147, 2.088133693, 2.02078211, 2.037794602, 20035.6328914], [1789880400, 2.037794602, 2.091445805, 2.027463089, 2.077591771, 21217.23035846], [1789884000, 2.077591771, 2.32953474, 2.045655837, 2.25348697, 104226.68483323], [1789887600, 2.25348697, 2.28787874, 2.12268141, 2.17970485, 53183.28241212], [1789891200, 2.17970485, 2.20475903, 2.1092886, 2.15383435, 19077.95901916], [1789894800, 2.15383435, 2.17775018, 2.11150036, 2.15666981, 11902.44101984], [1789898400, 2.15666981, 2.2031028, 2.12837183, 2.18424683, 11702.18299065], [1789902000, 2.18424683, 2.20229105, 2.14370244, 2.17751351, 13135.48700137], [1789905600, 2.17751351, 2.20425752, 2.1450805, 2.19962479, 6237.11392033], [1789909200, 2.19962479, 2.19962479, 2.10112767, 2.15972412, 14813.66804299], [1789912800, 2.15972412, 2.16597535, 2.076633127, 2.11400227, 11964.23160283], [1789916400, 2.11400227, 2.13960773, 2.078482974, 2.1189438, 10771.91279695], [1789920000, 2.1189438, 2.13709277, 2.054585711, 2.10762318, 15496.97596312], [1789923600, 2.10762318, 2.14201943, 2.07587649, 2.11642635, 9762.28481136], [1789927200, 2.11642635, 2.18986644, 2.10429913, 2.12535517, 8592.50800431], [1789930800, 2.12535517, 2.1858957, 2.1250158, 2.14622762, 6832.32262625], [1789934400, 2.14622762, 2.16775891, 2.10976937, 2.14180089, 6749.28039438], [1789938000, 2.14180089, 2.15539768, 2.095889042, 2.10340585, 5703.73624685], [1789941600, 2.10340585, 2.16864466, 2.10340585, 2.16058425, 4301.052035551], [1789945200, 2.16058425, 2.22422264, 2.14454798, 2.20258608, 10718.7765826], [1789948800, 2.20258608, 2.23362123, 1.97330036, 2.024981926, 38191.92447242], [1789952400, 2.024981926, 2.061472903, 1.91563641, 1.92876339, 13096.4563499], [1789956000, 1.92876339, 1.99013048, 1.91063023, 1.98338995, 23137.28617379], [1789959600, 1.98338995, 2.0120221, 1.94589591, 1.97085405, 12129.96459607], [1789963200, 1.97085405, 1.99177896, 1.93971524, 1.94005222, 8517.11331169], [1789966800, 1.94005222, 1.98238704, 1.9351858, 1.96819923, 4894.54668647], [1789970400, 1.96819923, 2.035503281, 1.95974041, 1.983468, 22250.40858722], [1789974000, 1.983468, 2.0093375824, 1.93321798, 1.96786127, 22693.77488048], [1789977600, 1.96786127, 2.0092482203, 1.93173124, 1.96967684, 34432.1421249], [1789981200, 1.96967684, 2.0043988349, 1.96007481, 1.96126129, 8175.084839556], [1789984800, 1.96126129, 2.00023900875, 1.96126129, 1.98915494, 5463.88683105], [1789988400, 1.98915494, 2.020441909, 1.97058793, 2.0040954532, 3037.93415762], [1789992000, 2.0040954532, 2.023781047, 1.98227014, 2.013739711, 5893.64323423], [1789995600, 2.013739711, 2.041393035, 1.94806196, 2.018700026, 25819.24276407], [1789999200, 2.018700026, 2.026179339, 1.97057182, 1.99607969, 14406.50384122], [1790002800, 1.99607969, 2.034665822, 1.98059858, 1.99381929, 11371.98973977], [1790006400, 1.99381929, 2.02215755, 1.96176909, 1.98662026, 11961.37220119], [1790010000, 1.98662026, 2.018549956, 1.91377936, 1.93021434, 19480.16573601], [1790013600, 1.93021434, 1.95483556, 1.89499877, 1.9143912, 19749.45818034], [1790017200, 1.9143912, 1.92368917, 1.88186921, 1.88748397, 12809.026586529], [1790031600, 1.88748397, 1.8902746, 1.85528495, 1.88021801, 4865.54506187], [1790035200, 1.88021801, 1.89785822, 1.85699733, 1.87730154, 3118.88787077], [1790038800, 1.87730154, 1.87730154, 1.80412126, 1.80412126, 3134.63828615], [1790042400, 1.80412126, 1.86688114, 1.80412126, 1.84120951, 2946.85492824], [1790046000, 1.84120951, 1.8448537, 1.81807766, 1.8290164, 3735.15142404], [1790049600, 1.8290164, 1.84831531, 1.82024564, 1.82843889, 2182.68878298], [1790053200, 1.82843889, 1.83224641, 1.80841298, 1.83140891, 1760.42495069], [1790056800, 1.83140891, 1.83140891, 1.8132056, 1.82297926, 920.0141812], [1790060400, 1.82297926, 1.82645014, 1.80628639, 1.80628639, 614.71915198], [1790064000, 1.80628639, 1.83150815, 1.80628639, 1.82820444, 37.53105003], [1790067600, 1.82820444, 1.84465411, 1.81474901, 1.83652518, 1608.41767218], [1790071200, 1.83652518, 1.84602952, 1.82230103, 1.82230103, 1161.32621664], [1790074800, 1.82230103, 1.93664415, 1.81637853, 1.90107286, 11435.40700428], [1790078400, 1.90107286, 1.92731314, 1.89196044, 1.91295333, 6250.54977263], [1790082000, 1.91295333, 1.9205914, 1.8669729, 1.88116663, 8367.029123005], [1790085600, 1.88116663, 1.88728465, 1.8474601, 1.86905336, 8907.48620072], [1790089200, 1.86905336, 1.89311711, 1.85305787, 1.88388088, 6014.5427883], [1790092800, 1.88388088, 1.89343261, 1.8334406, 1.8493735, 17503.41435346], [1790096400, 1.8493735, 1.85387948, 1.81243392, 1.83714565, 7056.97456578], [1790100000, 1.83714565, 1.88092087, 1.80962264, 1.87338143, 13762.89726513], [1790103600, 1.87338143, 1.90259948, 1.86379104, 1.88486113, 10763.59148454], [1790107200, 1.88486113, 1.90943458, 1.87206145, 1.89316192, 4560.5349005], [1790110800, 1.89316192, 1.90124343, 1.87832059, 1.89097379, 3607.55342227], [1790114400, 1.89097379, 1.90280377, 1.86277446, 1.88817765, 4562.23264644], [1790118000, 1.88817765, 1.95477791, 1.87812572, 1.9239883, 11398.98070337], [1790121600, 1.9239883, 2.04714832, 1.92173321, 1.99830782, 63856.35043059], [1790125200, 1.99830782, 2.011098778, 1.94973321, 1.97787429, 20165.018992488], [1790128800, 1.97787429, 1.99205335, 1.94388998, 1.97278901, 5966.86006827], [1790132400, 1.97278901, 2.0017769714, 1.94497257, 1.96380625, 10974.54597694], [1790136000, 1.96380625, 1.98381066, 1.94503558, 1.9648251, 4158.52197498], [1790139600, 1.9648251, 1.98705875, 1.93088803, 1.93088803, 4742.75980668], [1790143200, 1.93088803, 1.96265042, 1.93078836, 1.95662115, 2967.92858576], [1790146800, 1.95662115, 1.98214825, 1.92910813, 1.94996388, 7246.25023683], [1790150400, 1.94996388, 1.96846257, 1.92418653, 1.9416797, 3947.19811297], [1790154000, 1.9416797, 1.96196638, 1.8643253, 1.87463055, 13920.44016509], [1790157600, 1.87463055, 1.91871352, 1.86507753, 1.90924574, 5169.15744988], [1790161200, 1.90924574, 1.91987801, 1.86808242, 1.90236802, 3927.89407487], [1790164800, 1.90236802, 1.90844391, 1.87064735, 1.90067373, 4030.32220255], [1790168400, 1.90067373, 1.90892957, 1.85861799, 1.86942162, 5980.91659078], [1790172000, 1.86942162, 1.87269536, 1.79336422, 1.86797649, 12533.27214688], [1790175600, 1.86797649, 1.87771335, 1.81885652, 1.82501, 4167.57601503], [1790179200, 1.82501, 1.87419133, 1.81419766, 1.86018186, 10854.40874023], [1790182800, 1.86018186, 1.86923854, 1.82927463, 1.83146685, 4415.081669202], [1790186400, 1.83146685, 1.86062159, 1.81991349, 1.84937656, 2879.28980978], [1790190000, 1.84937656, 1.85997831, 1.84689718, 1.85922698, 704.29372591], [1790193600, 1.85922698, 1.85922698, 1.81766122, 1.8333959, 2128.73378935], [1790197200, 1.8333959, 1.83597555, 1.81364036, 1.83483787, 4062.953964], [1790200800, 1.83483787, 1.8478929, 1.82173091, 1.82722317, 2346.93693], [1790204400, 1.82722317, 1.82786075, 1.81046422, 1.82021849, 3121.66249085], [1790208000, 1.82021849, 1.84311145, 1.82021849, 1.84311145, 1152.28068851], [1790211600, 1.84311145, 1.84831331, 1.8235682, 1.8235682, 1425.07281475], [1790215200, 1.8235682, 1.83780068, 1.81241664, 1.83691951, 1149.017317424], [1790218800, 1.83691951, 1.84278853, 1.82338391, 1.83414896, 330.84991826], [1790222400, 1.83414896, 1.84232203, 1.82343977, 1.84232203, 1449.08023996], [1790226000, 1.84232203, 1.84849165, 1.82032568, 1.82837882, 1563.29886482], [1790229600, 1.82837882, 1.86866678, 1.82005096, 1.8529321, 5036.95006253], [1790233200, 1.8529321, 1.89855616, 1.85222316, 1.86485593, 12415.23286193], [1790236800, 1.86485593, 1.88004701, 1.82350487, 1.83384297, 7295.86523023], [1790240400, 1.83384297, 1.86302349, 1.81559116, 1.82602795, 2059.58443211], [1790244000, 1.82602795, 1.84185576, 1.81451993, 1.84185576, 1108.56529069], [1790247600, 1.84185576, 1.84185576, 1.82147222, 1.825404, 1059.82230878], [1790251200, 1.825404, 1.82551911, 1.81119625, 1.81712547, 1253.47836656], [1790254800, 1.81712547, 1.84174741, 1.79425185, 1.80507591, 6392.54449826], [1790258400, 1.80507591, 1.80795831, 1.72396664, 1.759556, 4960.4021946], [1790262000, 1.759556, 1.77762737, 1.75093347, 1.7644569, 2487.36223219], [1790265600, 1.7644569, 1.81723971, 1.76161288, 1.79313955, 10331.78230036], [1790269200, 1.79313955, 1.80592303, 1.76713974, 1.76713974, 2293.49458966], [1790272800, 1.76713974, 1.76713974, 1.69522539, 1.71806467, 466.57806356], [1790276400, 1.71806467, 1.73867836, 1.70318666, 1.70761473, 5730.0079024994], [1790280000, 1.70761473, 1.70761473, 1.70089007, 1.70265641, 130.19500792], [1790283600, 1.70265641, 1.70940908, 1.69259555, 1.70084828, 1523.42720649], [1790287200, 1.70084828, 1.72823924, 1.69414218, 1.70272759, 8480.30764677], [1790290800, 1.70272759, 1.7156892, 1.69335763, 1.70851296, 1440.12221937], [1790294400, 1.70851296, 1.73109154, 1.70851296, 1.72604137, 1940.16243338], [1790298000, 1.72604137, 1.74086629, 1.72128818, 1.73461584, 2724.87351807], [1790301600, 1.73461584, 1.75167791, 1.73461343, 1.74431447, 2035.63647088], [1790305200, 1.74431447, 1.7538802, 1.72458313, 1.73907042, 4426.56907641], [1790308800, 1.73907042, 1.75010531, 1.72792698, 1.72824243, 3172.67829529], [1790312400, 1.72824243, 1.73050686, 1.71826279, 1.72771471, 640.88674791], [1790316000, 1.72771471, 1.74936302, 1.71835619, 1.74114537, 5407.51641194], [1790319600, 1.74114537, 1.74296247, 1.71874862, 1.73166076, 1741.47408502], [1790323200, 1.73166076, 1.74051145, 1.7182349, 1.72090338, 1967.72891999], [1790326800, 1.72090338, 1.74731379, 1.7199097, 1.74046324, 1442.85477091], [1790330400, 1.74046324, 1.74553793, 1.72687839, 1.74212823, 618.16634908], [1790334000, 1.74212823, 1.78195861, 1.74212823, 1.76498825, 4088.98897249], [1790337600, 1.76498825, 1.77637582, 1.73830551, 1.77637582, 3612.097462835], [1790341200, 1.77637582, 1.83213841, 1.72884162, 1.73373047, 18387.41912536], [1790355600, 1.73373047, 1.8031708, 1.73373047, 1.76466682, 4970.57012469], [1790359200, 1.76466682, 1.76466682, 1.67486549, 1.74171815, 4964.62530179], [1790362800, 1.74171815, 1.74465118, 1.72286235, 1.72967231, 1487.035342298], [1790366400, 1.72967231, 1.74022804, 1.69302983, 1.73028384, 3213.36552794], [1790370000, 1.73028384, 1.76093991, 1.72201152, 1.74892902, 8200.090057261], [1790373600, 1.74892902, 1.75813616, 1.73835755, 1.74631719, 2284.92613918], [1790377200, 1.74631719, 1.76653192, 1.68987914, 1.73477148, 13043.65708551], [1790380800, 1.73477148, 1.73477148, 1.70209565, 1.73268766, 2443.76800917], [1790384400, 1.73268766, 1.90718428, 1.71667728, 1.75834545, 27698.90472268], [1790388000, 1.75834545, 1.78160146, 1.72869097, 1.75134492, 18838.10705727], [1790391600, 1.75134492, 1.79347229, 1.74316684, 1.75913739, 13213.033879574], [1790395200, 1.75913739, 1.79875729, 1.73637771, 1.74931008, 14325.8366288], [1790398800, 1.74931008, 1.74974418, 1.73390406, 1.73640448, 1701.80277158], [1790402400, 1.73640448, 1.74418593, 1.72745995, 1.74261532, 2882.66090604], [1790406000, 1.74261532, 1.80120898, 1.70941281, 1.78873726, 27644.95374979], [1790409600, 1.78873726, 1.8365677, 1.77640039, 1.7900541, 14963.527276], [1790413200, 1.7900541, 1.80348251, 1.76991198, 1.77865078, 8580.99186722], [1790416800, 1.77865078, 1.78272815, 1.75243286, 1.76356791, 4542.49746372], [1790420400, 1.76356791, 1.79672864, 1.7612641, 1.78760509, 4595.90966815], [1790424000, 1.78760509, 1.8007505, 1.77342202, 1.78036639, 5484.4457555], [1790427600, 1.78036639, 1.80076299, 1.74187391, 1.74899871, 15412.28064444], [1790431200, 1.74899871, 1.77910334, 1.73880052, 1.7666079, 4256.48407928], [1790434800, 1.7666079, 1.78603284, 1.75869866, 1.76475279, 3849.70208862], [1790438400, 1.76475279, 1.76493266, 1.71757327, 1.74482169, 10700.71189448], [1790442000, 1.74482169, 1.77027568, 1.73509373, 1.75866951, 5937.44780191], [1790445600, 1.75866951, 1.75866951, 1.73811744, 1.73811744, 1218.23487024], [1790449200, 1.73811744, 1.75216255, 1.70189567, 1.71465264, 5789.29442312], [1790452800, 1.71465264, 1.72291245, 1.69928367, 1.70202153, 861.46111023], [1790456400, 1.70202153, 1.72596495, 1.6965577, 1.70159267, 5495.86810671], [1790460000, 1.70159267, 1.71915608, 1.70159267, 1.71075074, 207.48094165], [1790463600, 1.71075074, 1.73403613, 1.71075074, 1.72398526, 5811.91260581], [1790467200, 1.72398526, 1.73100071, 1.71333187, 1.71989064, 2336.71857233], [1790470800, 1.71989064, 1.74570867, 1.70174546, 1.73766507, 7080.36766984], [1790474400, 1.73766507, 1.74869983, 1.73161037, 1.74214375, 2287.25925945], [1790478000, 1.74214375, 1.75306698, 1.72826439, 1.73695299, 5848.50895144], [1790481600, 1.73695299, 1.74952377, 1.68261016, 1.72523449, 13247.038343708], [1790485200, 1.72523449, 1.74306805, 1.72523449, 1.73407144, 1430.53652331], [1790488800, 1.73407144, 1.740991, 1.72588427, 1.73572043, 3224.74109707], [1790492400, 1.73572043, 1.73572043, 1.70466492, 1.72068143, 6320.23934744], [1790496000, 1.72068143, 1.74669048, 1.72068143, 1.74254724, 875.088074902], [1790499600, 1.74254724, 1.76770908, 1.7205305, 1.75623569, 5507.10521178], [1790503200, 1.75623569, 1.76344171, 1.74751849, 1.75674978, 3090.11175328], [1790506800, 1.75674978, 1.75769748, 1.73601008, 1.74926103, 5781.85381543], [1790510400, 1.74926103, 1.77526114, 1.74926103, 1.76222761, 2716.56527279], [1790514000, 1.76222761, 1.77554039, 1.75496129, 1.76232146, 4174.25019376], [1790517600, 1.76232146, 1.77732959, 1.71732944, 1.7227231, 8700.23399463], [1790521200, 1.7227231, 1.73928401, 1.71928248, 1.72233577, 5185.98478759], [1790524800, 1.72233577, 1.73784011, 1.7200315, 1.72961613, 1972.28698016], [1790528400, 1.72961613, 1.73513443, 1.7233779, 1.72660052, 505.81539503], [1790532000, 1.72660052, 1.74281605, 1.72660052, 1.74281605, 1522.096933399], [1790535600, 1.74281605, 1.75318614, 1.73196122, 1.74521076, 2337.65497656], [1790539200, 1.74521076, 1.75579203, 1.7415766, 1.74217256, 319.1231066], [1790542800, 1.74217256, 1.74217256, 1.72389999, 1.72609978, 5911.073749733], [1790546400, 1.72609978, 1.72834771, 1.71295132, 1.71973433, 1798.36418054], [1790550000, 1.71973433, 1.74175575, 1.71973433, 1.72749405, 2291.5910872], [1790553600, 1.72749405, 1.74485046, 1.72075639, 1.73272535, 3308.72583743], [1790557200, 1.73272535, 1.73272535, 1.70690229, 1.709071, 1859.75359125], [1790560800, 1.709071, 1.72120371, 1.69788189, 1.70404318, 1659.15262796], [1790564400, 1.70404318, 1.70404318, 1.69414105, 1.70112559, 1610.67889283], [1790568000, 1.70112559, 1.70247626, 1.68918943, 1.694944, 972.27938354], [1790571600, 1.694944, 1.70827119, 1.68824092, 1.6975821, 3037.22340483], [1790575200, 1.6975821, 1.70496648, 1.68354206, 1.69690612, 1168.11880375], [1790578800, 1.69690612, 1.69896388, 1.6805536, 1.68835712, 1224.48945044], [1790582400, 1.68835712, 1.71814244, 1.68140022, 1.71479178, 4812.093464173], [1790586000, 1.71479178, 1.72389798, 1.70061273, 1.7142353, 4269.21858346], [1790589600, 1.7142353, 1.73319834, 1.71263248, 1.73319834, 3483.99707031], [1790593200, 1.73319834, 1.73746199, 1.72247257, 1.72328857, 1566.52729799], [1790596800, 1.72328857, 1.75216049, 1.71917954, 1.74787543, 4386.004482991], [1790600400, 1.74787543, 1.75537423, 1.66665263, 1.66903869, 10399.11947129], [1790604000, 1.66903869, 1.66903869, 1.64352567, 1.64352567, 286.98333457], [1790607600, 1.64352567, 1.67605005, 1.64243497, 1.65465745, 7287.84459309], [1790611200, 1.65465745, 1.67427774, 1.65017421, 1.66004479, 2655.93454148], [1790614800, 1.66004479, 1.67880106, 1.66004479, 1.67242724, 1026.94942366], [1790618400, 1.67242724, 1.68108593, 1.66440855, 1.67370586, 679.47112791], [1790622000, 1.67370586, 1.67370586, 1.64597994, 1.65526781, 1888.33115934], [1790625600, 1.65526781, 1.68611178, 1.65446856, 1.6817298, 3494.90959037], [1790629200, 1.6817298, 1.69305317, 1.64715333, 1.65414063, 3838.65129283], [1790650800, 1.65414063, 1.65600128, 1.64328522, 1.6437777, 539.26471896], [1790654400, 1.6437777, 1.65660502, 1.63785207, 1.65584548, 1346.27158156], [1790658000, 1.65584548, 1.65649794, 1.64626055, 1.65470237, 2106.32224711], [1790661600, 1.65470237, 1.67395876, 1.65266802, 1.66016769, 1623.9697331], [1790668800, 1.66016769, 1.66132528, 1.66016769, 1.66132528, 8.17919163], [1790672400, 1.66132528, 1.67735292, 1.65687714, 1.66573736, 1915.94007328], [1790676000, 1.66573736, 1.68468567, 1.66573736, 1.67277359, 2250.98117761], [1790679600, 1.67277359, 1.70663483, 1.67277359, 1.68486016, 7556.93212175], [1790683200, 1.68486016, 1.69468192, 1.68050477, 1.68441928, 1427.25708578], [1790686800, 1.68441928, 1.69548137, 1.68441928, 1.68883601, 475.54471095], [1790697600, 1.68883601, 1.68883601, 1.6538503, 1.65946949, 2701.597698], [1790701200, 1.65946949, 1.65946949, 1.64119828, 1.64119828, 1055.47406523], [1790704800, 1.64119828, 1.66632365, 1.64119828, 1.66632365, 286.47167751], [1790708400, 1.66632365, 1.67042453, 1.66632365, 1.66820022, 641.3558983], [1790722800, 1.66820022, 1.68824632, 1.66306149, 1.67894584, 5765.93453921], [1790726400, 1.67894584, 1.68882447, 1.65828179, 1.66340824, 2541.6836356], [1790730000, 1.66340824, 1.68689995, 1.66340824, 1.67382016, 5900.16356674], [1790733600, 1.67382016, 1.70864704, 1.67382016, 1.69627109, 4996.63995773], [1790737200, 1.69627109, 1.69758867, 1.67669895, 1.68545941, 702.24113106], [1790740800, 1.68545941, 1.6904669, 1.66907199, 1.66907199, 691.28296981], [1790744400, 1.66907199, 1.70421321, 1.66907199, 1.69094451, 3168.24812397], [1790748000, 1.69094451, 1.69175969, 1.64787081, 1.65979164, 4868.45017163], [1790751600, 1.65979164, 1.66829674, 1.6473085, 1.6493326, 3543.45939093], [1790755200, 1.6493326, 1.66294812, 1.64629993, 1.65531582, 1402.63826091], [1790758800, 1.65531582, 1.67849005, 1.65516618, 1.67326995, 892.71027218], [1790762400, 1.67326995, 1.67326995, 1.63702802, 1.6372354, 3064.55191565], [1790766000, 1.6372354, 1.67831432, 1.6372354, 1.66571086, 333.82362057], [1790769600, 1.66571086, 1.66571086, 1.66402966, 1.66402966, 531.89653372], [1790776800, 1.66402966, 1.66402966, 1.62138943, 1.64553893, 2919.46559459], [1790780400, 1.64553893, 1.66342246, 1.64115891, 1.65951412, 1331.09174993], [1790784000, 1.65951412, 1.69528389, 1.65951412, 1.66744457, 4490.78100323], [1790787600, 1.66744457, 1.68967844, 1.63339968, 1.66152051, 13567.79030679], [1790791200, 1.66152051, 1.6756865, 1.64970466, 1.67476478, 3331.63998721], [1790794800, 1.67476478, 1.67598188, 1.65848996, 1.6599995, 2268.087177247], [1790798400, 1.6599995, 1.68054546, 1.65965234, 1.67086061, 563.26486348], [1790802000, 1.67086061, 1.67366398, 1.66724003, 1.66724003, 244.068476084], [1790805600, 1.66724003, 1.68256621, 1.66648009, 1.67336964, 301.75229024], [1790809200, 1.67336964, 1.68440503, 1.67288919, 1.67369218, 862.61982203], [1790812800, 1.67369218, 1.68177362, 1.66305966, 1.67270195, 1427.60127812], [1790816400, 1.67270195, 1.68199614, 1.64544111, 1.68127211, 8834.25557583], [1790820000, 1.68127211, 1.69410694, 1.67239039, 1.69215498, 3610.11925563], [1790823600, 1.69215498, 1.69352997, 1.67220375, 1.67220375, 2266.31140833], [1790827200, 1.67220375, 1.68078529, 1.67113478, 1.68078529, 274.20055701], [1790830800, 1.68078529, 1.68978235, 1.67478034, 1.68130703, 545.91589484], [1790834400, 1.68130703, 1.69126072, 1.67876715, 1.67876715, 608.82791699], [1790838000, 1.67876715, 1.68662942, 1.66080817, 1.66152024, 605.9568848], [1790841600, 1.66152024, 1.6661745, 1.64701485, 1.65906968, 4670.79171152], [1790845200, 1.65906968, 1.67101906, 1.6341059, 1.65332966, 6886.26758364], [1790848800, 1.65332966, 1.65421301, 1.64177976, 1.65112611, 550.8076064], [1790852400, 1.65112611, 1.67311638, 1.64862682, 1.65935474, 4323.30889723], [1790856000, 1.65935474, 1.6759195, 1.62962185, 1.63749828, 6557.15927326], [1790859600, 1.63749828, 1.64785219, 1.61062292, 1.6301268, 7295.6617604], [1790863200, 1.6301268, 1.66564676, 1.61146321, 1.62107994, 8692.19073114], [1790866800, 1.62107994, 1.62573441, 1.61383594, 1.6199372, 1092.48784459], [1790870400, 1.6199372, 1.62374618, 1.59630017, 1.60408452, 3488.54174461], [1790874000, 1.60408452, 1.625126, 1.59560965, 1.60587244, 5809.42883873], [1790877600, 1.60587244, 1.63303847, 1.58166374, 1.61187717, 14287.95666426], [1790881200, 1.61187717, 1.61542565, 1.57014368, 1.60146266, 9113.32777475], [1790884800, 1.60146266, 1.6311869, 1.57923253, 1.6098211, 8467.19581245], [1790888400, 1.6098211, 1.62621451, 1.60873605, 1.62621451, 1763.58010449], [1790892000, 1.62621451, 1.6394994, 1.62333101, 1.62498008, 1683.36329969], [1790895600, 1.62498008, 1.64418828, 1.62373983, 1.6390491, 2066.84982599], [1790899200, 1.6390491, 1.6390491, 1.61703617, 1.61703617, 2730.99108402], [1790902800, 1.61703617, 1.62813665, 1.61703617, 1.62368871, 273.2392455], [1790906400, 1.62368871, 1.63684528, 1.62286306, 1.62883074, 695.92243811], [1790910000, 1.62883074, 1.64323415, 1.62883074, 1.64301166, 317.26188304], [1790913600, 1.64301166, 1.67544621, 1.63983678, 1.6691021, 846.097648371], [1790917200, 1.6691021, 1.68798683, 1.66245621, 1.68097705, 3767.85380657], [1790920800, 1.68097705, 1.68097705, 1.66471178, 1.66471178, 797.47823203], [1790924400, 1.66471178, 1.66573802, 1.64851118, 1.65618475, 1928.7061013], [1790928000, 1.65618475, 1.65983396, 1.64041974, 1.64434582, 3467.55460647], [1790953200, 1.64434582, 1.64434582, 1.58808099, 1.58808099, 1290.015971906], [1790964000, 1.58808099, 1.60391724, 1.58422972, 1.58422972, 1041.56769487], [1790967600, 1.58422972, 1.60235687, 1.55785358, 1.59013368, 3657.80354253], [1790971200, 1.59013368, 1.59302944, 1.59013368, 1.59302944, 108.2954261], [1790978400, 1.59302944, 1.59302944, 1.56907736, 1.56907736, 15.45759515], [1790985600, 1.56907736, 1.60753072, 1.56907736, 1.60753072, 27.29417607], [1790989200, 1.60753072, 1.60753072, 1.56669769, 1.56669769, 804.3985729], [1791000000, 1.56669769, 1.57576543, 1.5581387, 1.56324641, 2193.68031141], [1791003600, 1.56324641, 1.56374436, 1.55425228, 1.56374436, 795.44728584], [1791007200, 1.56374436, 1.584611, 1.56374436, 1.57369224, 3829.46731162], [1791010800, 1.57369224, 1.58205496, 1.5719098, 1.5719098, 904.7114104], [1791014400, 1.5719098, 1.57689226, 1.56866331, 1.56866331, 959.57776111], [1791018000, 1.56866331, 1.57853767, 1.56649511, 1.57205684, 1185.9899238], [1791021600, 1.57205684, 1.57205684, 1.55395987, 1.55878746, 1083.65688872], [1791025200, 1.55878746, 1.56331479, 1.55455683, 1.55499533, 322.97984666], [1791028800, 1.55499533, 1.56572879, 1.55324413, 1.5555719, 118.36341898], [1791032400, 1.5555719, 1.56531963, 1.5555719, 1.56531963, 114.63120258], [1791036000, 1.56531963, 1.56531963, 1.55324384, 1.56269961, 404.57692118], [1791039600, 1.56269961, 1.56269961, 1.55074972, 1.55411787, 977.13736277], [1791061200, 1.55411787, 1.55411787, 1.55232823, 1.55232823, 0.00015526387], [1791064800, 1.55232823, 1.56195706, 1.55232823, 1.55468136, 29.45279053], [1791072000, 1.55468136, 1.56307137, 1.55468136, 1.56144089, 149.9124252], [1791075600, 1.56144089, 1.56517617, 1.56060816, 1.56206915, 113.1953973], [1791079200, 1.56206915, 1.56460453, 1.55882284, 1.56460453, 506.63146238]]}, "4xSfWrG9VkyNbnCNvB6opKEex2ebXmCZCiied84fZisB": {"chain": "sol", "info": {"symbol": "MAXI", "name": "Solana Maximalist Corp", "open_timestamp": 1788900948, "creation_timestamp": 1788900924, "circulating_supply": "999914080.296242", "total_supply": "999914080.296242", "holder_count": 742, "launchpad": "ray_launchpad", "launchpad_platform": "stonkfun", "social_links": null, "price": {"address": "4xSfWrG9VkyNbnCNvB6opKEex2ebXmCZCiied84fZisB", "price": "0.000010714571", "price_1m": "0.000010714571", "price_5m": "0.000010714571", "price_1h": "0.000010714571", "price_6h": "0.000011388518", "price_24h": "0.000012733095", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 2, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "4.15865827", "volume_24h": "123.8581015", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "4.15865827", "sell_volume_24h": "123.8581015", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 2, "hot_level": 0}, "liquidity": "4163.003583728431"}, "k": [[1788897600, 1.729692e-06, 0.001891815, 1.597899e-06, 0.0012032272, 309213.030127251], [1788901200, 0.0012032272, 0.0085097397, 0.00034141878, 0.0013362418, 3661212.12813085], [1788904800, 0.0013362418, 0.0015510347, 0.00044874765, 0.0005658709, 225523.2142936], [1788908400, 0.0005658709, 0.0017515422, 0.00036296465, 0.001203063, 120314.74610808], [1788912000, 0.001203063, 0.0013664223, 0.00053913939, 0.0010321983, 92499.18840715], [1788915600, 0.0010321983, 0.0010321983, 0.00050090603, 0.00058629639, 30837.72101395], [1788919200, 0.00058629639, 0.00100184, 0.000517702, 0.00090388581, 22647.3691863], [1788922800, 0.00090388581, 0.00094532484, 0.00074801062, 0.0008408247, 7825.78989462], [1788926400, 0.0008408247, 0.0012195913, 0.00079136589, 0.00094949624, 16908.44737148], [1788930000, 0.00094949624, 0.0080365125, 0.00088278843, 0.0034009619, 1304771.13306084], [1788933600, 0.0034009619, 0.0041495257, 0.0020113795, 0.0023285153, 113005.7971653], [1788937200, 0.0023285153, 0.0032331709, 0.0022658812, 0.0027948679, 30909.48315671], [1788940800, 0.0027948679, 0.0029679129, 0.0021467297, 0.0022799306, 26934.22971358], [1788944400, 0.0022799306, 0.0026272231, 0.0015384432, 0.0024158205, 72601.79759331], [1788948000, 0.0024158205, 0.0025258752, 0.0018768576, 0.0020979547, 28442.44329155], [1788951600, 0.0020979547, 0.0024326522, 0.0017149298, 0.0019863, 23163.043735581], [1788955200, 0.0019863, 0.0020928363, 0.0017738951, 0.0018027006, 15176.92784066], [1788958800, 0.0018027006, 0.0018546734, 0.0013564676, 0.0018423978, 38545.63300235], [1788962400, 0.0018423978, 0.0028349419, 0.0018276401, 0.0026772044, 72831.069074213], [1788966000, 0.0026772044, 0.0029543104, 0.0019821807, 0.0021430478, 46581.65570421], [1788969600, 0.0021430478, 0.0025081113, 0.0019136723, 0.0020693662, 20933.50530231], [1788973200, 0.0020693662, 0.0020693662, 0.0018232276, 0.0018232276, 6177.53872917], [1788976800, 0.0018232276, 0.0018232276, 0.00080934274, 0.0012271637, 63486.29252735], [1788980400, 0.0012271637, 0.0014364204, 0.00066784388, 0.000728644, 31087.5371585], [1788984000, 0.000728644, 0.0008099365, 0.0005166519, 0.00063858066, 45270.83266968], [1788987600, 0.00063858066, 0.00065826704, 0.00046849631, 0.00046920495, 9335.40634652], [1788991200, 0.00046920495, 0.00077014706, 0.00046920495, 0.00070033955, 9135.976756], [1788994800, 0.00070033955, 0.001150588, 0.00070033955, 0.00078573686, 30216.60368754], [1788998400, 0.00078573686, 0.0009347381, 0.00078230206, 0.00085090666, 6188.0663225], [1789002000, 0.00085090666, 0.00089685733, 0.00066446561, 0.00071023761, 7916.86536082], [1789005600, 0.00071023761, 0.00083787874, 0.00070383991, 0.00082263429, 3973.64556847], [1789009200, 0.00082263429, 0.0010795925, 0.00082263429, 0.00090805693, 14206.79015799], [1789012800, 0.00090805693, 0.00092958001, 0.00079834583, 0.00082026876, 3764.39265949], [1789016400, 0.00082026876, 0.00085001406, 0.00072842489, 0.00084225944, 4706.94606046], [1789020000, 0.00084225944, 0.00085091263, 0.00067234979, 0.0007211441, 5405.70015637], [1789023600, 0.0007211441, 0.0008255583, 0.00071885872, 0.00077862739, 4120.035230889], [1789027200, 0.00077862739, 0.00091517186, 0.00073788453, 0.00089054039, 6111.31432019], [1789030800, 0.00089054039, 0.0010087883, 0.00086163044, 0.0009274173, 5679.97010357], [1789034400, 0.0009274173, 0.00095433392, 0.00090078291, 0.00093039773, 1004.31184123], [1789038000, 0.00093039773, 0.00095266303, 0.00084102083, 0.00086594012, 3482.20403319], [1789041600, 0.00086594012, 0.00086594012, 0.00069079547, 0.00069079547, 5744.62603198], [1789045200, 0.00069079547, 0.00074083271, 0.00068769119, 0.00074083271, 1276.23408476], [1789048800, 0.00074083271, 0.0010487158, 0.00063884901, 0.0010317419, 22972.82176336], [1789052400, 0.0010317419, 0.0010655462, 0.00095001721, 0.00099600696, 3135.013936784], [1789056000, 0.00099600696, 0.0010277314, 0.00082648398, 0.00085155276, 4419.98917978], [1789059600, 0.00085155276, 0.0016897728, 0.00073006952, 0.0016774354, 64277.87458105], [1789063200, 0.0016774354, 0.002535607, 0.001588251, 0.0020522621, 53018.67072281], [1789066800, 0.0020522621, 0.0020557705, 0.0015439512, 0.0016884409, 20991.34099573], [1789070400, 0.0016884409, 0.0021645267, 0.0015860045, 0.0016626658, 16576.67607908], [1789074000, 0.0016626658, 0.002384792, 0.0016626658, 0.0022429526, 26617.41320157], [1789077600, 0.0022429526, 0.0032192783, 0.0018875578, 0.0020594366, 35319.75116307], [1789081200, 0.0020594366, 0.0023228536, 0.0019423397, 0.0020509923, 9496.34531034], [1789084800, 0.0020509923, 0.0020977781, 0.0018819798, 0.0019649009, 3274.014859783], [1789088400, 0.0019649009, 0.0021105211, 0.0017277701, 0.0021105211, 22837.57953484], [1789092000, 0.0021105211, 0.0021305674, 0.0011888228, 0.0014059052, 41765.28149698], [1789095600, 0.0014059052, 0.0017045222, 0.0013748759, 0.0016434704, 6833.69448558], [1789099200, 0.0016434704, 0.0018166629, 0.0016029581, 0.001698357, 5473.57283795], [1789102800, 0.001698357, 0.001698357, 0.0013440254, 0.0013854513, 8077.15471343], [1789106400, 0.0013854513, 0.0013970378, 0.0012833508, 0.0013381343, 1158.69942099], [1789110000, 0.0013381343, 0.0013786131, 0.0012914726, 0.0013334339, 1366.2233954], [1789113600, 0.0013334339, 0.0013364871, 0.0011738284, 0.0012317172, 4884.45213602], [1789117200, 0.0012317172, 0.0014753278, 0.0012152703, 0.0014360449, 7247.35629542], [1789120800, 0.0014360449, 0.0015442304, 0.0014173516, 0.0014286322, 3035.75731407], [1789124400, 0.0014286322, 0.00246103, 0.0014025323, 0.0020687557, 21460.38058571], [1789128000, 0.0020687557, 0.002075737, 0.0017380206, 0.0017636331, 6597.45216569], [1789131600, 0.0017636331, 0.001991752, 0.0012671246, 0.0019334403, 24536.81254332], [1789135200, 0.0019334403, 0.0019531299, 0.001725149, 0.0017551407, 5519.17093012], [1789138800, 0.0017551407, 0.0026927166, 0.0016852348, 0.0024447353, 17895.40084836], [1789142400, 0.0024447353, 0.0025360242, 0.0019960452, 0.0021497085, 9453.97588524], [1789146000, 0.0021497085, 0.0022310266, 0.0017836291, 0.0018253635, 10620.15145995], [1789149600, 0.0018253635, 0.0018253635, 0.0014762797, 0.0016427182, 11375.91528403], [1789153200, 0.0016427182, 0.0020816762, 0.0012733912, 0.0018688413, 23986.79773117], [1789156800, 0.0018688413, 0.0018851134, 0.0014279401, 0.0014279401, 9941.94760547], [1789160400, 0.0014279401, 0.0015031783, 0.0013978461, 0.0014077106, 1488.13422436], [1789164000, 0.0014077106, 0.0014725041, 0.0013770912, 0.0013770912, 450.84275221], [1789167600, 0.0013770912, 0.0014209796, 0.0013477872, 0.0013518741, 2415.54356682], [1789171200, 0.0013518741, 0.0013719756, 0.0011540576, 0.0012335271, 7545.21102176], [1789174800, 0.0012335271, 0.0012377087, 0.0011686435, 0.0011753368, 1043.14065294], [1789178400, 0.0011753368, 0.0013161616, 0.0011753368, 0.0013161616, 2763.54012749], [1789182000, 0.0013161616, 0.0013472074, 0.0012673423, 0.0012763249, 459.29811348], [1789185600, 0.0012763249, 0.0013970467, 0.0012165521, 0.0013774153, 3431.89845352], [1789189200, 0.0013774153, 0.0014455486, 0.0013293123, 0.0013702378, 173.65087056], [1789192800, 0.0013702378, 0.0014071422, 0.001348636, 0.0013630933, 225.75581661], [1789196400, 0.0013630933, 0.0013902094, 0.0013109838, 0.001356032, 530.38617452], [1789200000, 0.001356032, 0.001356032, 0.0013053858, 0.0013163755, 434.66164876], [1789203600, 0.0013163755, 0.001392045, 0.0013095071, 0.001360034, 781.99617458], [1789207200, 0.001360034, 0.001360034, 0.0010302529, 0.0011847414, 7583.44496266], [1789210800, 0.0011847414, 0.001188429, 0.0011138507, 0.0011495013, 1268.91826422], [1789214400, 0.0011495013, 0.0012105772, 0.0011124807, 0.0011956496, 1427.43168429], [1789218000, 0.0011956496, 0.0012017144, 0.0011398331, 0.0012017144, 994.87470344], [1789221600, 0.0012017144, 0.0012017144, 0.0011370215, 0.0011464664, 697.038340273], [1789225200, 0.0011464664, 0.0011464664, 0.00093631147, 0.0010292217, 8926.58064145], [1789228800, 0.0010292217, 0.0067851873, 0.0009114105, 0.0024888454, 855657.81104027], [1789232400, 0.0024888454, 0.0025944852, 0.00085364758, 0.0016151564, 175654.31033558], [1789236000, 0.0016151564, 0.0017075829, 0.0012039938, 0.0012737372, 20720.12311813], [1789239600, 0.0012737372, 0.0013680458, 0.0010781881, 0.0013183501, 14519.094917568], [1789243200, 0.0013183501, 0.0014767288, 0.0012655773, 0.0014350681, 7160.75861825], [1789246800, 0.0014350681, 0.0015517189, 0.0012812744, 0.0012849358, 5005.71941719], [1789250400, 0.0012849358, 0.0013564322, 0.0012849358, 0.0013116431, 621.44449028], [1789254000, 0.0013116431, 0.0013737874, 0.0011078185, 0.0011078185, 5049.43156468], [1789257600, 0.0011078185, 0.0012730771, 0.0011078185, 0.001196368, 2412.9750458], [1789261200, 0.001196368, 0.0012934109, 0.0011805002, 0.0012895252, 1571.32707337], [1789264800, 0.0012895252, 0.0013603297, 0.0012044698, 0.0012373972, 2179.77593607], [1789268400, 0.0012373972, 0.0013072287, 0.0012088636, 0.001278322, 1172.036118213], [1789272000, 0.001278322, 0.0015878083, 0.0012770649, 0.0014187751, 8576.15682163], [1789275600, 0.0014187751, 0.0017305794, 0.0014187751, 0.0016995094, 5244.21670813], [1789279200, 0.0016995094, 0.0017642323, 0.0014969159, 0.0015554337, 5396.30932099], [1789282800, 0.0015554337, 0.0015554337, 0.0013967905, 0.0013967905, 2094.34717339], [1789286400, 0.0013967905, 0.0014550338, 0.0013061957, 0.0013160476, 2433.82925941], [1789290000, 0.0013160476, 0.0014691863, 0.0013160476, 0.0013860135, 1170.57251548], [1789293600, 0.0013860135, 0.0013879561, 0.001324206, 0.0013842284, 821.90276179], [1789297200, 0.0013842284, 0.0016184083, 0.0013146027, 0.0015350456, 5639.79741655], [1789300800, 0.0015350456, 0.0015350456, 0.0012476072, 0.0013507289, 5149.58534667], [1789304400, 0.0013507289, 0.0013968823, 0.0013507289, 0.0013968823, 49.31649443], [1789308000, 0.0013968823, 0.0019409935, 0.0012355964, 0.0016811904, 17702.84124005], [1789311600, 0.0016811904, 0.0017479638, 0.0013041939, 0.0013316646, 7990.32295924], [1789315200, 0.0013316646, 0.0014152119, 0.0013316646, 0.0013893596, 1514.26654101], [1789318800, 0.0013893596, 0.0014559828, 0.0011045234, 0.0011826686, 5346.69866932], [1789322400, 0.0011826686, 0.001234696, 0.00093961169, 0.0011128505, 13301.67397688], [1789326000, 0.0011128505, 0.0023227899, 0.0011025791, 0.0014859499, 62502.024879662], [1789329600, 0.0014859499, 0.0015229734, 0.0014346343, 0.0015229734, 982.14259576], [1789333200, 0.0015229734, 0.0015229734, 0.0012302323, 0.0012505785, 9321.25696271], [1789336800, 0.0012505785, 0.0013029433, 0.0012342145, 0.0012939771, 849.19706581], [1789340400, 0.0012939771, 0.0013274678, 0.0012545276, 0.0013130528, 689.8402294], [1789344000, 0.0013130528, 0.0013173175, 0.0012540151, 0.0012743715, 256.90307065], [1789347600, 0.0012743715, 0.0013100882, 0.0011748124, 0.0012608797, 4482.12773947], [1789351200, 0.0012608797, 0.0014048555, 0.0012608797, 0.0013343879, 3191.7811043], [1789354800, 0.0013343879, 0.0014277468, 0.0013006603, 0.0013534899, 2090.15438114], [1789358400, 0.0013534899, 0.0013614016, 0.0011079903, 0.0012243063, 5438.60581083], [1789362000, 0.0012243063, 0.0012414292, 0.0011682104, 0.0011899532, 586.99827647], [1789365600, 0.0011899532, 0.0012117726, 0.0010893536, 0.001133439, 3430.29523655], [1789369200, 0.001133439, 0.0011452695, 0.0011322308, 0.0011368578, 141.35717274], [1789372800, 0.0011368578, 0.0012440821, 0.0011145984, 0.0011443963, 2258.86746221], [1789376400, 0.0011443963, 0.0011793339, 0.0010742682, 0.0010844697, 920.97151222], [1789380000, 0.0010844697, 0.0011307147, 0.0010844697, 0.0011307147, 587.39556597], [1789383600, 0.0011307147, 0.0011749954, 0.0010556213, 0.0010802914, 1897.26826755], [1789387200, 0.0010802914, 0.0012499319, 0.0010711174, 0.0012270155, 3893.23547671], [1789390800, 0.0012270155, 0.0013319053, 0.0011878293, 0.0013107974, 2260.020529113], [1789394400, 0.0013107974, 0.0013493752, 0.0013083294, 0.0013083294, 54.46087627], [1789398000, 0.0013083294, 0.0016622083, 0.0013083294, 0.0015619071, 5286.18932214], [1789401600, 0.0015619071, 0.0016992833, 0.0014634458, 0.0016667831, 10695.44688881], [1789405200, 0.0016667831, 0.0018089302, 0.0015031794, 0.0015146681, 8278.32667314], [1789408800, 0.0015146681, 0.0015589764, 0.0012557059, 0.0013738107, 7123.21199842], [1789412400, 0.0013738107, 0.0014666275, 0.0013562022, 0.0014666275, 2137.85441396], [1789416000, 0.0014666275, 0.0014836048, 0.0012135325, 0.0012182927, 5366.54073398], [1789419600, 0.0012182927, 0.001497741, 0.0011653214, 0.001397147, 9220.73475559], [1789423200, 0.001397147, 0.0014886211, 0.0013365721, 0.0013776219, 2635.63995896], [1789426800, 0.0013776219, 0.001404948, 0.0012979246, 0.0012979246, 1279.91621383], [1789430400, 0.0012979246, 0.0012979246, 0.0012908239, 0.001297052, 6.72438371], [1789434000, 0.001297052, 0.0012972457, 0.0012148242, 0.0012240039, 1298.71873923], [1789437600, 0.0012240039, 0.0012240039, 0.00098128975, 0.0011720944, 4800.37376193], [1789441200, 0.0011720944, 0.0011720944, 0.0010946513, 0.001121305, 844.049214635], [1789444800, 0.001121305, 0.0011267294, 0.0007540548, 0.00089767119, 9462.8886563], [1789448400, 0.00089767119, 0.0010143518, 0.00068802036, 0.00075901596, 12366.022780683], [1789452000, 0.00075901596, 0.0011694463, 0.00072391871, 0.0011134166, 12218.093082794], [1789455600, 0.0011134166, 0.001113633, 0.0010154694, 0.0010670281, 2026.26661005], [1789459200, 0.0010670281, 0.0010697374, 0.00077979243, 0.00080159051, 8872.98909649], [1789462800, 0.00080159051, 0.00080384846, 0.00078045268, 0.00078045268, 391.33458181], [1789466400, 0.00078045268, 0.0009285532, 0.00075671981, 0.0008022005, 6100.37644932], [1789470000, 0.0008022005, 0.00092748582, 0.0008022005, 0.00092748582, 2216.46518472], [1789473600, 0.00092748582, 0.0010810441, 0.00090700456, 0.0010395563, 4538.82180976], [1789477200, 0.0010395563, 0.0010709435, 0.0010286918, 0.0010667848, 634.39184812], [1789480800, 0.0010667848, 0.0010667848, 0.0010197945, 0.0010258355, 293.7704961], [1789484400, 0.0010258355, 0.001035095, 0.00099771689, 0.0010164667, 277.23945271], [1789488000, 0.0010164667, 0.0010325936, 0.00081404184, 0.00092770382, 5189.22954778], [1789491600, 0.00092770382, 0.00092770382, 0.00087226018, 0.00089056357, 585.46941743], [1789495200, 0.00089056357, 0.0009243602, 0.00062417789, 0.00072816392, 12455.72105189], [1789498800, 0.00072816392, 0.00073778565, 0.0007090306, 0.00073683878, 830.74481431], [1789502400, 0.00073683878, 0.00076263203, 0.00073356261, 0.00075905216, 548.52969278], [1789506000, 0.00075905216, 0.00075905216, 0.00067345509, 0.00071621475, 2077.30456354], [1789509600, 0.00071621475, 0.00074970059, 0.00068277025, 0.00070586476, 1177.43574171], [1789513200, 0.00070586476, 0.00071670721, 0.00067787088, 0.00068334642, 977.1629422], [1789516800, 0.00068334642, 0.00068346175, 0.00067887981, 0.00067887981, 93.76232002], [1789520400, 0.00067887981, 0.00072726764, 0.00067887981, 0.0007173754, 778.71426296], [1789524000, 0.0007173754, 0.00074303454, 0.00062027671, 0.00062715704, 2436.2303034], [1789527600, 0.00062715704, 0.00062715704, 0.00051826352, 0.00056896193, 4511.73722039], [1789531200, 0.00056896193, 0.00059873834, 0.00051509106, 0.00053761474, 2043.52924615], [1789534800, 0.00053761474, 0.0005961678, 0.00053761474, 0.00059450879, 1467.71623895], [1789538400, 0.00059450879, 0.00059534809, 0.00058987368, 0.00059029799, 27.11724013], [1789542000, 0.00059029799, 0.00062642656, 0.00058718813, 0.00060954823, 1227.63012353], [1789545600, 0.00060954823, 0.00066803731, 0.00060954823, 0.00066691354, 1550.040326259], [1789549200, 0.00066691354, 0.0006672451, 0.00064928485, 0.00065746244, 298.77899033], [1789552800, 0.00065746244, 0.00065746244, 0.0006550037, 0.0006550037, 5.85530573], [1789556400, 0.0006550037, 0.0006940357, 0.00064531313, 0.00065411546, 435.40222263], [1789560000, 0.00065411546, 0.00070928643, 0.00064713569, 0.00069640945, 935.77950588], [1789563600, 0.00069640945, 0.00069640945, 0.00067525798, 0.00067525798, 44.64548971], [1789567200, 0.00067525798, 0.00068692959, 0.00067403684, 0.00067403684, 26.26374469], [1789570800, 0.00067403684, 0.00067403684, 0.00055529704, 0.00060554325, 3993.2279569], [1789574400, 0.00060554325, 0.00060554325, 0.00049719794, 0.00057290441, 1944.4369637], [1789578000, 0.00057290441, 0.00057390064, 0.00051737478, 0.00053701723, 615.43459305], [1789581600, 0.00053701723, 0.00070018921, 0.00052983775, 0.00069611185, 3462.41690719], [1789585200, 0.00069611185, 0.00071975198, 0.00067313561, 0.00069018645, 441.70827875], [1789588800, 0.00069018645, 0.00069018645, 0.00056279659, 0.00058138376, 3911.30063317], [1789592400, 0.00058138376, 0.0009395622, 0.00058138376, 0.00090378183, 8712.50828717], [1789596000, 0.00090378183, 0.00092546179, 0.0006902069, 0.0006902069, 4565.41442371], [1789599600, 0.0006902069, 0.00080772424, 0.0006902069, 0.00079588145, 1339.78552853], [1789603200, 0.00079588145, 0.00083354886, 0.00067776544, 0.00068748339, 4452.83061361], [1789606800, 0.00068748339, 0.00076636847, 0.00068748339, 0.00076636847, 2475.93486018], [1789610400, 0.00076636847, 0.00076636847, 0.00072291576, 0.00072291576, 368.23223443], [1789614000, 0.00072291576, 0.00073680907, 0.00072291576, 0.00073680907, 81.14854734], [1789617600, 0.00073680907, 0.00075628349, 0.00069633416, 0.00072640781, 763.97706646], [1789621200, 0.00072640781, 0.00074384519, 0.00069372298, 0.00069372298, 24.6304591], [1789624800, 0.00069372298, 0.00074093039, 0.00063702237, 0.00066461374, 2167.64802466], [1789628400, 0.00066461374, 0.00068727057, 0.00066461374, 0.00066625906, 45.57661437], [1789632000, 0.00066625906, 0.00069089197, 0.00066618474, 0.00066618474, 77.92759405], [1789635600, 0.00066618474, 0.00073582509, 0.00066618474, 0.00071511836, 1495.8426167], [1789639200, 0.00071511836, 0.00074021135, 0.00071511836, 0.00072795941, 45.32624485], [1789642800, 0.00072795941, 0.00076082507, 0.00072240105, 0.00075233266, 200.067867055], [1789646400, 0.00075233266, 0.00092749639, 0.00074683801, 0.00084324568, 3772.89636735], [1789650000, 0.00084324568, 0.0010104026, 0.00084324568, 0.00096114162, 3253.44733647], [1789653600, 0.00096114162, 0.0014095902, 0.00080401527, 0.0009425008, 32155.10211893], [1789657200, 0.0009425008, 0.0011716433, 0.00091967263, 0.0011207491, 4614.46422555], [1789660800, 0.0011207491, 0.0012229276, 0.001039487, 0.0011764562, 4620.021545966], [1789664400, 0.0011764562, 0.0012297378, 0.0010255405, 0.0010255405, 3619.69052563], [1789668000, 0.0010255405, 0.0010496444, 0.00092717141, 0.00098975816, 3663.66309604], [1789671600, 0.00098975816, 0.00098975816, 0.00092887249, 0.00094983228, 504.74055864], [1789675200, 0.00094983228, 0.00098193066, 0.0007947663, 0.00096365376, 5879.13093419], [1789678800, 0.00096365376, 0.00099252955, 0.00093271684, 0.00099218158, 483.61420871], [1789682400, 0.00099218158, 0.00099218158, 0.00084216925, 0.00093456298, 3550.58513979], [1789693200, 0.00093456298, 0.00093456298, 0.00087747481, 0.0009183715, 886.83605686], [1789700400, 0.0009183715, 0.00092358003, 0.00089570079, 0.00090046349, 624.59232143], [1789704000, 0.00090046349, 0.00090846792, 0.00078584183, 0.00079009499, 3567.49958961], [1789707600, 0.00079009499, 0.00080632887, 0.00079009499, 0.00080632887, 14.14659973], [1789711200, 0.00080632887, 0.00080632887, 0.00079733195, 0.00079733195, 43.30401825], [1789714800, 0.00079733195, 0.00079733195, 0.00079057805, 0.00079445799, 14.79323657], [1789718400, 0.00079445799, 0.00079445799, 0.00073744811, 0.00073936209, 1602.15342622], [1789722000, 0.00073936209, 0.00074592217, 0.00073936209, 0.00074428953, 79.92794637], [1789725600, 0.00074428953, 0.00098113929, 0.0007386198, 0.00094469151, 4846.11425223], [1789729200, 0.00094469151, 0.00098080819, 0.00093428675, 0.00093428675, 237.5808528], [1789732800, 0.00093428675, 0.00093510966, 0.00088401998, 0.00092073524, 920.45944554], [1789736400, 0.00092073524, 0.00092397524, 0.0008540863, 0.00090881201, 1113.072553922], [1789740000, 0.00090881201, 0.0009911261, 0.00090154815, 0.00098721945, 1702.92033759], [1789743600, 0.00098721945, 0.00098721945, 0.0009353115, 0.0009353115, 21.02403838], [1789747200, 0.0009353115, 0.00097865641, 0.0009353115, 0.00095406896, 317.16039794], [1789750800, 0.00095406896, 0.00096466396, 0.00091001456, 0.000927515, 904.90561004], [1789754400, 0.000927515, 0.00093603803, 0.000927515, 0.00093603803, 10.5778035], [1789758000, 0.00093603803, 0.00095400796, 0.00090539894, 0.00091872928, 935.96923678], [1789761600, 0.00091872928, 0.00095477934, 0.00086814772, 0.00095187004, 1255.13849013], [1789765200, 0.00095187004, 0.0010937329, 0.00094782156, 0.0010231002, 6481.81485578], [1789768800, 0.0010231002, 0.0010231002, 0.00096532757, 0.0010010174, 45.69854968], [1789772400, 0.0010010174, 0.0010010174, 0.00089126902, 0.00095747192, 1872.62742705], [1789776000, 0.00095747192, 0.00095747192, 0.00095716708, 0.00095716708, 4.96880152], [1789779600, 0.00095716708, 0.0009618518, 0.00095716708, 0.0009618518, 33.67115576], [1789783200, 0.0009618518, 0.00096354973, 0.00096045768, 0.00096045768, 6.52134633], [1789786800, 0.00096045768, 0.00098454446, 0.00091936982, 0.00094836212, 1577.74491164], [1789790400, 0.00094836212, 0.001100124, 0.00094836212, 0.0010559642, 3178.60714496], [1789794000, 0.0010559642, 0.0010559642, 0.0010063425, 0.0010063425, 632.016484032], [1789797600, 0.0010063425, 0.0010063425, 0.00099330634, 0.00099330634, 24.25808945], [1789801200, 0.00099330634, 0.00099330634, 0.00097229656, 0.00097229656, 35.48000216], [1789804800, 0.00097229656, 0.0010706428, 0.00097229656, 0.0010706428, 233.34989802], [1789812000, 0.0010706428, 0.0010706428, 0.0010039623, 0.0010039623, 4.79077282], [1789815600, 0.0010039623, 0.0010077573, 0.00088469582, 0.00095714256, 2803.90848315], [1789819200, 0.00095714256, 0.00095714256, 0.00061372319, 0.00068334544, 12689.8362153], [1789822800, 0.00068334544, 0.00074432882, 0.00066869196, 0.00066869196, 2087.37585578], [1789826400, 0.00066869196, 0.00069164117, 0.00066869196, 0.00069164117, 63.74467927], [1789830000, 0.00069164117, 0.00071319728, 0.00069164117, 0.00071319728, 595.73501303], [1789833600, 0.00071319728, 0.00075512135, 0.00070125478, 0.00072209291, 1178.099993098], [1789837200, 0.00072209291, 0.00080056321, 0.00072209291, 0.00079516621, 1211.46016307], [1789840800, 0.00079516621, 0.00079516621, 0.00071514879, 0.00072538957, 1462.0097662048], [1789844400, 0.00072538957, 0.00073360337, 0.00070601797, 0.00070601797, 273.3710372], [1789848000, 0.00070601797, 0.00070601797, 0.00069754429, 0.00069754429, 64.98369552], [1789851600, 0.00069754429, 0.00072740052, 0.00069754429, 0.00070610466, 216.84913346], [1789855200, 0.00070610466, 0.00073955708, 0.00069644565, 0.00073955708, 385.92855332], [1789858800, 0.00073955708, 0.0007463575, 0.00072920218, 0.00072920218, 32.44418571], [1789866000, 0.00072920218, 0.00072920218, 0.00068655887, 0.00069139501, 1104.10383618], [1789869600, 0.00069139501, 0.00070116876, 0.00065796284, 0.00066282028, 133.44831061], [1789873200, 0.00066282028, 0.00067024827, 0.0006325446, 0.00066211637, 856.92284051], [1789876800, 0.00066211637, 0.00066359697, 0.00061094119, 0.0006341289, 669.48849302], [1789880400, 0.0006341289, 0.0006341289, 0.00061442527, 0.00061442527, 15.530635], [1789894800, 0.00061442527, 0.00063878651, 0.00060667746, 0.00063878651, 1.71944344], [1789898400, 0.00063878651, 0.00063878651, 0.00062680706, 0.00062680706, 10.46505232], [1789902000, 0.00062680706, 0.00062680706, 0.00055347783, 0.00056032523, 1922.97702143], [1789905600, 0.00056032523, 0.00057684678, 0.00049722748, 0.00053795955, 1585.73685552], [1789909200, 0.00053795955, 0.00053795955, 0.00049138296, 0.0005292592, 224.32561534], [1789912800, 0.0005292592, 0.00054070013, 0.00051129426, 0.00054070013, 465.48895138], [1789916400, 0.00054070013, 0.00054070013, 0.00030030393, 0.00034280079, 9531.6458657], [1789920000, 0.00034280079, 0.0005269196, 0.00034280079, 0.00048211496, 4747.76444852], [1789923600, 0.00048211496, 0.00048461342, 0.00046705595, 0.00048461342, 5.14409695], [1789927200, 0.00048461342, 0.00051271004, 0.00047483086, 0.00050073957, 254.50434796], [1789930800, 0.00050073957, 0.00050693228, 0.00044519274, 0.00044519274, 1064.48408041], [1789934400, 0.00044519274, 0.00044519274, 0.00042592979, 0.00044065681, 70.47165083], [1789938000, 0.00044065681, 0.00046832259, 0.00023369185, 0.00045854956, 7558.38688425], [1789941600, 0.00045854956, 0.00045894424, 0.00039055664, 0.00040813665, 233.75941937], [1789945200, 0.00040813665, 0.00040813665, 0.0004060302, 0.00040603391, 91.65716624], [1789948800, 0.00040603391, 0.00046215479, 0.00040603391, 0.00046215479, 135.25166976], [1789956000, 0.00046215479, 0.00047487099, 0.00042832534, 0.00046674942, 906.85945476], [1789959600, 0.00046674942, 0.00056002878, 0.0004597696, 0.00053209709, 1358.3073789], [1789966800, 0.00053209709, 0.00053209709, 0.00052195934, 0.00052475971, 18.86145083], [1789970400, 0.00052475971, 0.00053345011, 0.00052475971, 0.00052680657, 43.8787604], [1789974000, 0.00052680657, 0.00057187837, 0.00049318543, 0.00049318543, 1611.83540496], [1789977600, 0.00049318543, 0.00076765329, 0.00013274762, 0.00048151502, 46497.54385458], [1789981200, 0.00048151502, 0.00048151502, 0.00042630327, 0.00047636921, 1099.20241133], [1789984800, 0.00047636921, 0.00047636921, 0.00041800219, 0.00042016212, 522.32464356], [1789988400, 0.00042016212, 0.00045866048, 0.00042016212, 0.00044337295, 108.22466581], [1789995600, 0.00044337295, 0.00044337295, 3.5391841e-05, 5.5783546e-05, 57259.81986044], [1789999200, 5.5783546e-05, 7.3519448e-05, 3.7364637e-05, 4.7847168e-05, 6961.27635054], [1790002800, 4.7847168e-05, 6.8580023e-05, 4.5813086e-05, 5.7696694e-05, 2073.41905746], [1790006400, 5.7696694e-05, 0.00010684991, 5.3514585e-05, 7.4127695e-05, 4962.81766768], [1790010000, 7.4127695e-05, 7.9646156e-05, 4.0937397e-05, 4.5133727e-05, 2867.81045436], [1790013600, 4.5133727e-05, 5.5118114e-05, 4.4568245e-05, 5.3023626e-05, 1427.41606165], [1790017200, 5.3023626e-05, 5.6059468e-05, 4.1477262e-05, 4.4626397e-05, 1428.98442782], [1790020800, 4.4626397e-05, 4.4626397e-05, 3.7624667e-05, 4.4355719e-05, 1227.21952216], [1790024400, 4.4355719e-05, 4.4809634e-05, 4.1510665e-05, 4.3270741e-05, 147.70195753], [1790028000, 4.3270741e-05, 4.7183163e-05, 4.2757802e-05, 4.4937155e-05, 175.48241544], [1790031600, 4.4937155e-05, 4.4937155e-05, 4.1977254e-05, 4.1977254e-05, 79.54105387], [1790035200, 4.1977254e-05, 4.1977254e-05, 3.9241586e-05, 4.1334807e-05, 244.27460239], [1790038800, 4.1334807e-05, 4.2372869e-05, 3.9666065e-05, 4.1609207e-05, 54.54184647], [1790042400, 4.1609207e-05, 4.1609207e-05, 2.5709056e-05, 3.1926226e-05, 1450.83941624], [1790046000, 3.1926226e-05, 3.3129901e-05, 2.9584269e-05, 3.1227506e-05, 421.40413573], [1790049600, 3.1227506e-05, 3.1683951e-05, 2.9517477e-05, 3.1683951e-05, 206.16440494], [1790053200, 3.1683951e-05, 3.2590318e-05, 3.0677033e-05, 3.2590318e-05, 54.76591167], [1790056800, 3.2590318e-05, 3.4230714e-05, 3.0833788e-05, 3.4230714e-05, 122.3536136], [1790060400, 3.4230714e-05, 3.4230714e-05, 3.2176734e-05, 3.2176734e-05, 35.57235631], [1790064000, 3.2176734e-05, 3.402665e-05, 3.1976348e-05, 3.1976348e-05, 89.09702522], [1790067600, 3.1976348e-05, 3.1976348e-05, 2.6250554e-05, 2.6250554e-05, 516.7921246], [1790071200, 2.6250554e-05, 2.8436249e-05, 2.6250554e-05, 2.6373881e-05, 233.99606941], [1790074800, 2.6373881e-05, 2.9305118e-05, 2.6373881e-05, 2.9305118e-05, 163.62781343], [1790078400, 2.9305118e-05, 4.8763494e-05, 2.9305118e-05, 3.4807623e-05, 2034.90407488], [1790082000, 3.4807623e-05, 3.4920743e-05, 2.9690342e-05, 2.9690342e-05, 130.51366894], [1790085600, 2.9690342e-05, 2.9690342e-05, 2.9592918e-05, 2.9592918e-05, 4.64528958], [1790089200, 2.9592918e-05, 3.1402471e-05, 2.9592918e-05, 3.1402471e-05, 11.2155423], [1790092800, 3.1402471e-05, 3.1402471e-05, 1.6058626e-05, 1.808002e-05, 1093.82906739], [1790096400, 1.808002e-05, 1.9288428e-05, 1.756318e-05, 1.8376634e-05, 84.20387851], [1790103600, 1.8376634e-05, 1.8376634e-05, 1.820737e-05, 1.820737e-05, 3.64504353], [1790107200, 1.820737e-05, 1.9395446e-05, 1.820737e-05, 1.9395446e-05, 2.88319335], [1790110800, 1.9395446e-05, 2.6655053e-05, 1.9395446e-05, 2.3936317e-05, 636.10998085], [1790114400, 2.3936317e-05, 2.9556314e-05, 2.3936317e-05, 2.6251605e-05, 572.058754125], [1790118000, 2.6251605e-05, 2.836046e-05, 2.1730412e-05, 2.1730412e-05, 371.64148635], [1790121600, 2.1730412e-05, 2.2190671e-05, 2.1170124e-05, 2.1326304e-05, 73.29264816], [1790125200, 2.1326304e-05, 2.2452564e-05, 2.1326304e-05, 2.2452564e-05, 24.53235283], [1790132400, 2.2452564e-05, 2.2452564e-05, 2.1147794e-05, 2.1147794e-05, 4.59569304], [1790143200, 2.1147794e-05, 2.1147794e-05, 2.0627315e-05, 2.0627315e-05, 41.80582584], [1790154000, 2.0627315e-05, 2.0627315e-05, 2.0153414e-05, 2.0153414e-05, 3.61091782], [1790164800, 2.0153414e-05, 2.1371532e-05, 2.0153414e-05, 2.0340251e-05, 11.54458321], [1790175600, 2.0340251e-05, 2.064202e-05, 2.0340251e-05, 2.064202e-05, 0.99072448], [1790182800, 2.064202e-05, 2.064202e-05, 1.9161457e-05, 1.9161457e-05, 8.097918584], [1790186400, 1.9161457e-05, 1.9214378e-05, 1.9161457e-05, 1.9214378e-05, 3.51777173], [1790197200, 1.9214378e-05, 1.9214378e-05, 1.9056867e-05, 1.9056867e-05, 1.000286511], [1790200800, 1.9056867e-05, 2.0340297e-05, 1.8498353e-05, 1.8498353e-05, 118.67465231], [1790204400, 1.8498353e-05, 2.100996e-05, 1.7741629e-05, 2.100996e-05, 344.43021265], [1790208000, 2.100996e-05, 2.4490189e-05, 2.100996e-05, 2.3153488e-05, 76.57436665], [1790215200, 2.3153488e-05, 2.3153488e-05, 2.3139308e-05, 2.3139308e-05, 0.080014433], [1790226000, 2.3139308e-05, 2.3139308e-05, 2.2443083e-05, 2.3125356e-05, 194.84788975], [1790233200, 2.3125356e-05, 2.3627717e-05, 2.3125356e-05, 2.3627717e-05, 18.66074105], [1790240400, 2.3627717e-05, 2.3627717e-05, 1.9746428e-05, 1.9746428e-05, 176.47552626], [1790244000, 1.9746428e-05, 2.0931183e-05, 1.9704425e-05, 1.9704425e-05, 30.021827321], [1790247600, 1.9704425e-05, 1.9704425e-05, 1.9370231e-05, 1.9370231e-05, 35.9437721], [1790251200, 1.9370231e-05, 2.0916287e-05, 1.9370231e-05, 2.0916287e-05, 112.92349088], [1790254800, 2.0916287e-05, 2.6309363e-05, 2.0916287e-05, 2.5682992e-05, 578.64160168], [1790258400, 2.5682992e-05, 2.8745067e-05, 2.5682992e-05, 2.8745067e-05, 137.65284267], [1790265600, 2.8745067e-05, 2.8745067e-05, 2.4965043e-05, 2.4965043e-05, 295.58126449], [1790272800, 2.4965043e-05, 2.4965043e-05, 2.3217252e-05, 2.3217252e-05, 61.3861975], [1790276400, 2.3217252e-05, 2.5098357e-05, 2.3217252e-05, 2.5098357e-05, 68.26479621], [1790280000, 2.5098357e-05, 2.5098357e-05, 2.3769764e-05, 2.3769764e-05, 0.05324514], [1790287200, 2.3769764e-05, 2.3769764e-05, 2.3584701e-05, 2.3584701e-05, 8.81814685], [1790290800, 2.3584701e-05, 2.3584701e-05, 2.3479049e-05, 2.3479049e-05, 5.75184933], [1790298000, 2.3479049e-05, 2.3479049e-05, 2.29896e-05, 2.29896e-05, 50.91247279], [1790305200, 2.29896e-05, 2.352775e-05, 2.237163e-05, 2.352775e-05, 59.094164974], [1790323200, 2.352775e-05, 2.352775e-05, 2.1657684e-05, 2.1657684e-05, 45.064567866], [1790326800, 2.1657684e-05, 2.2844978e-05, 2.1657684e-05, 2.2844978e-05, 46.59008235], [1790334000, 2.2844978e-05, 2.2844978e-05, 2.2018315e-05, 2.2018315e-05, 67.91816212], [1790344800, 2.2018315e-05, 2.2018315e-05, 2.1900044e-05, 2.1901976e-05, 0.27223074], [1790355600, 2.1901976e-05, 2.2447081e-05, 2.1901976e-05, 2.2447081e-05, 0.000111132], [1790359200, 2.2447081e-05, 2.2447081e-05, 1.9891002e-05, 1.9891002e-05, 225.59462573], [1790362800, 1.9891002e-05, 2.0162976e-05, 1.9891002e-05, 2.0162976e-05, 1.75077581], [1790377200, 2.0162976e-05, 2.0162976e-05, 2.0108044e-05, 2.0108044e-05, 4.88007173], [1790384400, 2.0108044e-05, 2.0515297e-05, 2.0108044e-05, 2.0515297e-05, 21.74590271], [1790395200, 2.0515297e-05, 2.0515297e-05, 1.861206e-05, 1.861206e-05, 129.76745482], [1790398800, 1.861206e-05, 1.861206e-05, 1.7700298e-05, 1.7700298e-05, 17.8352019], [1790402400, 1.7700298e-05, 1.8475669e-05, 1.7700298e-05, 1.8475669e-05, 4.85314328], [1790406000, 1.8475669e-05, 1.9674794e-05, 1.8475669e-05, 1.9674794e-05, 155.42645205], [1790409600, 1.9674794e-05, 2.090419e-05, 1.9674794e-05, 2.090419e-05, 58.59839052], [1790420400, 2.090419e-05, 2.090419e-05, 2.0039973e-05, 2.0039973e-05, 47.13898315], [1790427600, 2.0039973e-05, 2.0039973e-05, 1.9037958e-05, 1.9037958e-05, 61.30004751], [1790431200, 1.9037958e-05, 1.9037958e-05, 1.7572953e-05, 1.7572953e-05, 117.11422675], [1790434800, 1.7572953e-05, 1.7572953e-05, 1.7477322e-05, 1.7477322e-05, 1.35805954], [1790478000, 1.7477322e-05, 1.7477322e-05, 1.7142025e-05, 1.7142025e-05, 15.21154005], [1790492400, 1.7142025e-05, 1.7142025e-05, 1.6542297e-05, 1.6542297e-05, 71.89817496], [1790503200, 1.6542297e-05, 1.6542297e-05, 1.5781883e-05, 1.5967363e-05, 121.038106029], [1790510400, 1.5967363e-05, 1.5967363e-05, 1.4912796e-05, 1.4912796e-05, 34.49893523], [1790517600, 1.4912796e-05, 1.5673162e-05, 1.4912796e-05, 1.5673162e-05, 15.041113683], [1790535600, 1.5673162e-05, 1.5673162e-05, 1.4570787e-05, 1.5129177e-05, 47.51453469], [1790539200, 1.5129177e-05, 1.5129177e-05, 1.3793787e-05, 1.3946205e-05, 116.34571663], [1790550000, 1.3946205e-05, 4.6248042e-05, 1.3946205e-05, 3.4915688e-05, 4061.16759516], [1790553600, 3.4915688e-05, 3.4915688e-05, 1.2676715e-05, 1.3908263e-05, 1879.72704715], [1790564400, 1.3908263e-05, 1.3908263e-05, 1.2865735e-05, 1.2865735e-05, 47.13841873], [1790568000, 1.2865735e-05, 1.405043e-05, 1.2865735e-05, 1.405043e-05, 55.50978958], [1790575200, 1.405043e-05, 1.405043e-05, 1.4002978e-05, 1.4002978e-05, 23.45001724], [1790578800, 1.4002978e-05, 1.6541511e-05, 1.3149934e-05, 1.6541511e-05, 412.32569887], [1790582400, 1.6541511e-05, 1.6541511e-05, 1.4800237e-05, 1.4800237e-05, 132.054518109], [1790586000, 1.4800237e-05, 1.5254691e-05, 1.4455404e-05, 1.5254691e-05, 11.72429459], [1790593200, 1.5254691e-05, 1.6145313e-05, 1.5254691e-05, 1.6145313e-05, 68.90003151], [1790596800, 1.6145313e-05, 1.6922268e-05, 1.6145313e-05, 1.6815557e-05, 117.85920767], [1790604000, 1.6815557e-05, 1.9370986e-05, 1.616603e-05, 1.616603e-05, 341.33739346], [1790614800, 1.616603e-05, 1.7177968e-05, 1.616603e-05, 1.7177968e-05, 0.00013288035], [1790618400, 1.7177968e-05, 1.7177968e-05, 1.4832234e-05, 1.4832234e-05, 151.51540329], [1790625600, 1.4832234e-05, 1.6028204e-05, 1.4832234e-05, 1.6028204e-05, 68.11114131], [1790643600, 1.6028204e-05, 1.6028204e-05, 1.499856e-05, 1.499856e-05, 13.49665254], [1790647200, 1.499856e-05, 1.499856e-05, 1.4601545e-05, 1.4601545e-05, 31.55755183], [1790668800, 1.4601545e-05, 1.4601545e-05, 1.4431447e-05, 1.4431447e-05, 24.39638495], [1790672400, 1.4431447e-05, 1.5604285e-05, 1.4431447e-05, 1.5604285e-05, 52.080260117], [1790694000, 1.5604285e-05, 1.5604285e-05, 1.5018895e-05, 1.5018895e-05, 6.91571297], [1790704800, 1.5018895e-05, 1.5018895e-05, 1.4319712e-05, 1.4319712e-05, 9.65533953], [1790708400, 1.4319712e-05, 1.4575059e-05, 1.4319712e-05, 1.4575059e-05, 0.012199506], [1790722800, 1.4575059e-05, 1.4575059e-05, 1.4301558e-05, 1.4301558e-05, 23.042560003], [1790737200, 1.4301558e-05, 1.4301558e-05, 1.3763009e-05, 1.3763009e-05, 54.42993703], [1790755200, 1.3763009e-05, 1.3763009e-05, 1.3402658e-05, 1.3402658e-05, 5.053777069], [1790773200, 1.3402658e-05, 1.4140394e-05, 1.3402658e-05, 1.4140394e-05, 0.020643938], [1790780400, 1.4140394e-05, 1.4401449e-05, 1.4140394e-05, 1.4401449e-05, 9.91976407], [1790848800, 1.4401449e-05, 1.4401449e-05, 1.3098297e-05, 1.3098297e-05, 28.90518698], [1790863200, 1.3098297e-05, 1.3098297e-05, 1.2793324e-05, 1.2793324e-05, 34.21813594], [1790870400, 1.2793324e-05, 1.2793324e-05, 1.2079044e-05, 1.2079044e-05, 87.15418942], [1790892000, 1.2079044e-05, 1.2079044e-05, 1.1690513e-05, 1.1690513e-05, 2.32228689], [1790895600, 1.1690513e-05, 1.1690513e-05, 1.1645177e-05, 1.1645177e-05, 2.20494617], [1790906400, 1.1645177e-05, 1.1645177e-05, 1.1479556e-05, 1.1479556e-05, 21.078054051], [1790910000, 1.1479556e-05, 1.2333271e-05, 1.1479556e-05, 1.2333271e-05, 58.15448788], [1790913600, 1.2333271e-05, 1.2333271e-05, 1.2203677e-05, 1.2203677e-05, 6.13250829], [1790928000, 1.2203677e-05, 1.2410794e-05, 1.2203677e-05, 1.2410794e-05, 0.22880097], [1790935200, 1.2410794e-05, 1.2410794e-05, 1.239846e-05, 1.239846e-05, 2.076796462], [1790974800, 1.239846e-05, 1.239846e-05, 1.155288e-05, 1.155288e-05, 0.5232018], [1790985600, 1.155288e-05, 1.2733095e-05, 1.155288e-05, 1.2733095e-05, 23.46891055], [1791054000, 1.2733095e-05, 1.2733095e-05, 1.1388518e-05, 1.1388518e-05, 119.69944322], [1791072000, 1.1388518e-05, 1.1388518e-05, 1.0714571e-05, 1.0714571e-05, 4.15865827]]}, "0x9760089f780062156c401b961d0dd1ec8c123041": {"chain": "robinhood", "info": {"symbol": "Orus", "name": "Orus", "open_timestamp": 1789052243, "creation_timestamp": 1789047351, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 832, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x9760089f780062156c401b961d0dd1ec8c123041", "price": "0.000072605747", "price_1m": "0.000072605747", "price_5m": "0.000072612627", "price_1h": "0.000072612627", "price_6h": "0.00009405109", "price_24h": "0.00009871467", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 10, "buys_24h": 40, "sells_1m": 0, "sells_5m": 1, "sells_1h": 1, "sells_6h": 26, "sells_24h": 57, "volume_1m": "0", "volume_5m": "6.13947208", "volume_1h": "6.13947208", "volume_6h": "1917.31503531", "volume_24h": "5686.11115502", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "602.69197462", "buy_volume_24h": "2065.28027632", "sell_volume_1m": "0", "sell_volume_5m": "6.13947208", "sell_volume_1h": "6.13947208", "sell_volume_6h": "1314.62306068", "sell_volume_24h": "3620.8308787", "swaps_1m": 0, "swaps_5m": 1, "swaps_1h": 1, "swaps_6h": 36, "swaps_24h": 97, "hot_level": 0}, "liquidity": "25887.27456468547302077728"}, "k": [[1789045200, 4.0894626e-06, 1.8682702e-05, 4.0894626e-06, 5.2217656e-06, 19140.021826246], [1789048800, 5.2217656e-06, 6.4781153e-05, 5.2217656e-06, 5.6486851e-05, 57234.20024109], [1789052400, 5.6486851e-05, 0.00086531658, 4.91232e-05, 0.00035140609, 822949.66311169], [1789056000, 0.00035140609, 0.00167899, 0.00021893133, 0.0010341182, 630001.5424926], [1789059600, 0.0010341182, 0.0014604338, 0.00061451159, 0.00073170299, 315909.12233396], [1789063200, 0.00073170299, 0.0013100762, 0.00073015208, 0.00088739822, 161155.5500833], [1789066800, 0.00088739822, 0.0011632388, 0.00074035704, 0.0011150932, 79454.79507204], [1789070400, 0.0011150932, 0.0011954619, 0.00066628562, 0.00090400794, 90802.42479617], [1789074000, 0.00090400794, 0.00099845056, 0.00073403615, 0.00073403615, 36282.87943575], [1789077600, 0.00073403615, 0.00081270819, 0.00057720582, 0.0007405904, 39938.76866796], [1789081200, 0.0007405904, 0.00086744918, 0.00065200012, 0.00083077931, 18601.95108327], [1789084800, 0.00083077931, 0.0009267674, 0.00060845636, 0.00067747811, 28878.2284957], [1789088400, 0.00067747811, 0.00067747811, 0.00050596295, 0.00066699273, 22049.41279622], [1789092000, 0.00066699273, 0.00066699273, 0.00051978258, 0.0006140351, 17417.57275428], [1789095600, 0.0006140351, 0.0006140351, 0.00039492475, 0.00053780316, 39405.088802741], [1789099200, 0.00053780316, 0.00074899962, 0.00047608945, 0.00058953122, 40329.85858942], [1789102800, 0.00058953122, 0.00070073946, 0.00052239792, 0.00066412624, 33901.51177571], [1789106400, 0.00066412624, 0.0012292082, 0.00066412624, 0.00098729422, 48526.36487892], [1789110000, 0.00098729422, 0.0009931283, 0.00082881515, 0.00098976971, 14975.50318513], [1789113600, 0.00098976971, 0.0012101438, 0.00096362333, 0.0011103459, 34840.69766164], [1789117200, 0.0011103459, 0.001139529, 0.00080964327, 0.00096066243, 20628.16295193], [1789120800, 0.00096066243, 0.00098307269, 0.0007568824, 0.00088684289, 27548.49580824], [1789124400, 0.00088684289, 0.00098129215, 0.00068722758, 0.00077884383, 27562.9982715], [1789128000, 0.00077884383, 0.00093940441, 0.00072889708, 0.00086757821, 26830.21616136], [1789131600, 0.00086757821, 0.00089234045, 0.00061305157, 0.00083189964, 31308.4299747], [1789135200, 0.00083189964, 0.0012192528, 0.00080759655, 0.0010467823, 54865.18383809], [1789138800, 0.0010467823, 0.0010467823, 0.00066121682, 0.00072587599, 35906.14355856], [1789142400, 0.00072587599, 0.00082445432, 0.00064105922, 0.00082445432, 29387.69022755], [1789146000, 0.00082445432, 0.00082445432, 0.00060181709, 0.00064579141, 22360.2586136], [1789149600, 0.00064579141, 0.00074610119, 0.0004854784, 0.0006435061, 32902.32803279], [1789153200, 0.0006435061, 0.00074996911, 0.00057489897, 0.00072498193, 17779.87815282], [1789156800, 0.00072498193, 0.00078105381, 0.00059287, 0.00067772251, 21531.90814712], [1789160400, 0.00067772251, 0.00069544943, 0.00054039157, 0.0005502644, 25408.17599941], [1789164000, 0.0005502644, 0.00080959327, 0.0005502644, 0.00072631536, 22379.23123673], [1789167600, 0.00072631536, 0.00072631536, 0.00060706346, 0.00060769745, 5330.8479717], [1789171200, 0.00060769745, 0.00062806073, 0.0005917252, 0.00060955649, 3451.951418], [1789174800, 0.00060955649, 0.00060955649, 0.00056102474, 0.00057897869, 4387.97158424], [1789178400, 0.00057897869, 0.00059494407, 0.00047653492, 0.00052098288, 7542.48274429], [1789182000, 0.00052098288, 0.00054872418, 0.00046911651, 0.00051683357, 10676.37885807], [1789185600, 0.00051683357, 0.00052666748, 0.0004359366, 0.0004966885, 16780.54319017], [1789189200, 0.0004966885, 0.0004966885, 0.00032440978, 0.00041099435, 20108.69558336], [1789192800, 0.00041099435, 0.00045990657, 0.00038155601, 0.00040027453, 11743.85215189], [1789196400, 0.00040027453, 0.00044841949, 0.00038040179, 0.00043464128, 12009.44966003], [1789200000, 0.00043464128, 0.00052113479, 0.00039033049, 0.00047853567, 11056.54379088], [1789203600, 0.00047853567, 0.00053084568, 0.00042107031, 0.00045350385, 10726.67843942], [1789207200, 0.00045350385, 0.00064212932, 0.00044345907, 0.00062134064, 14797.38708155], [1789210800, 0.00062134064, 0.00062134064, 0.00059549181, 0.000602157, 1537.59413554], [1789214400, 0.000602157, 0.000602157, 0.00052635779, 0.0005285499, 4044.76833097], [1789218000, 0.0005285499, 0.00055113013, 0.00049535603, 0.00055113013, 5098.76103196], [1789221600, 0.00055113013, 0.00055113013, 0.00035789485, 0.00040717008, 33363.77867744], [1789225200, 0.00040717008, 0.00043331601, 0.0003935377, 0.00041750247, 7335.19015067], [1789228800, 0.00041750247, 0.00049248432, 0.00038623689, 0.00041888876, 14275.33313066], [1789232400, 0.00041888876, 0.00041888876, 0.00036724246, 0.00037983279, 7847.74132341], [1789236000, 0.00037983279, 0.00040611031, 0.00025666556, 0.00030626143, 30188.20023139], [1789239600, 0.00030626143, 0.00033702141, 0.00018160371, 0.00020555949, 44831.47780426], [1789243200, 0.00020555949, 0.00021899367, 0.00015998309, 0.00016357623, 12065.042130317], [1789246800, 0.00016357623, 0.0001917333, 0.00014027597, 0.00015362714, 13027.30504939], [1789250400, 0.00015362714, 0.00015362714, 0.00013837627, 0.00014076606, 1673.23086972], [1789254000, 0.00014076606, 0.00016422503, 0.00011996931, 0.00013225045, 8514.84445506], [1789257600, 0.00013225045, 0.00023279146, 0.00013076844, 0.0002304436, 13978.13360507], [1789261200, 0.0002304436, 0.0002304436, 0.00020969155, 0.00020969155, 1861.65376888], [1789264800, 0.00020969155, 0.00020969155, 0.00018896921, 0.00020132127, 2462.35257516], [1789268400, 0.00020132127, 0.00020292225, 0.00016715263, 0.00017250304, 5605.75711616], [1789272000, 0.00017250304, 0.00018312686, 0.00014186257, 0.0001592277, 7292.78743025], [1789275600, 0.0001592277, 0.0001592277, 9.4491406e-05, 0.00010587593, 9733.85990679], [1789279200, 0.00010587593, 0.00010726329, 8.4477304e-05, 9.5636461e-05, 6556.69460795], [1789282800, 9.5636461e-05, 9.5636461e-05, 6.5989039e-05, 7.4175562e-05, 7488.57683875], [1789286400, 7.4175562e-05, 7.7840591e-05, 6.2583737e-05, 6.4601488e-05, 3012.27932233], [1789290000, 6.4601488e-05, 6.782184e-05, 5.9668954e-05, 6.0868629e-05, 1604.48572439], [1789293600, 6.0868629e-05, 7.5048034e-05, 6.0868629e-05, 7.3928399e-05, 2090.98072025], [1789297200, 7.3928399e-05, 7.3928399e-05, 5.9857307e-05, 6.3233279e-05, 1441.39556649], [1789300800, 6.3233279e-05, 8.6169684e-05, 5.9631737e-05, 8.6169684e-05, 1294.39762947], [1789304400, 8.6169684e-05, 9.0169373e-05, 6.135165e-05, 6.8916869e-05, 4799.98380897], [1789308000, 6.8916869e-05, 6.8916869e-05, 6.0630364e-05, 6.260361e-05, 1324.2265209], [1789311600, 6.260361e-05, 6.5124489e-05, 6.2594515e-05, 6.4290387e-05, 644.15065596], [1789315200, 6.4290387e-05, 6.4290387e-05, 4.0276207e-05, 4.0711918e-05, 3004.2728417], [1789318800, 4.0711918e-05, 4.5806889e-05, 3.3539536e-05, 3.7606614e-05, 3299.045117872], [1789322400, 3.7606614e-05, 3.7606614e-05, 3.1812785e-05, 3.2579645e-05, 1793.55339405], [1789326000, 3.2579645e-05, 3.9151375e-05, 3.2434689e-05, 3.8195827e-05, 1034.7337682], [1789329600, 3.8195827e-05, 4.3140637e-05, 3.7653937e-05, 4.3140637e-05, 502.23178861], [1789333200, 4.3140637e-05, 5.988728e-05, 4.3140637e-05, 5.7282917e-05, 1330.98563592], [1789336800, 5.7282917e-05, 5.9493051e-05, 5.7282917e-05, 5.8589718e-05, 228.28934214], [1789340400, 5.8589718e-05, 5.8589718e-05, 4.8506327e-05, 4.8506327e-05, 996.22353691], [1789344000, 4.8506327e-05, 4.9355313e-05, 4.7506008e-05, 4.754791e-05, 235.48730891], [1789347600, 4.754791e-05, 4.7805184e-05, 4.7266935e-05, 4.7805184e-05, 127.77750843], [1789351200, 4.7805184e-05, 4.9063431e-05, 4.650859e-05, 4.650859e-05, 498.04483261], [1789354800, 4.650859e-05, 4.650859e-05, 4.4923265e-05, 4.4923265e-05, 200.79668551], [1789358400, 4.4923265e-05, 4.4923265e-05, 3.3190792e-05, 3.4562309e-05, 1684.32458101], [1789362000, 3.4562309e-05, 3.4562309e-05, 3.1217399e-05, 3.1217399e-05, 563.39751093], [1789365600, 3.1217399e-05, 3.1217399e-05, 2.5920364e-05, 2.5920364e-05, 2203.73583423], [1789369200, 2.5920364e-05, 2.5970033e-05, 2.587576e-05, 2.5970033e-05, 5.26453245], [1789372800, 2.5970033e-05, 2.6364475e-05, 2.5773546e-05, 2.6364475e-05, 155.6608568], [1789376400, 2.6364475e-05, 2.8411489e-05, 2.6364475e-05, 2.8411489e-05, 252.70376391], [1789380000, 2.8411489e-05, 2.8411489e-05, 2.7973426e-05, 2.7973426e-05, 78.95373529], [1789383600, 2.7973426e-05, 3.0589579e-05, 2.7973426e-05, 3.0571255e-05, 480.41450377], [1789387200, 3.0571255e-05, 3.5413428e-05, 3.0571255e-05, 3.5336208e-05, 629.40394054], [1789390800, 3.5336208e-05, 4.0089671e-05, 3.5336208e-05, 3.7802732e-05, 950.66612251], [1789394400, 3.7802732e-05, 3.7802732e-05, 3.6189588e-05, 3.6189588e-05, 164.072504916], [1789398000, 3.6189588e-05, 3.6189588e-05, 3.5794661e-05, 3.5794661e-05, 158.66480462], [1789401600, 3.5794661e-05, 4.3812317e-05, 3.5794661e-05, 4.3541149e-05, 1175.70601174], [1789405200, 4.3541149e-05, 5.0532772e-05, 4.3541149e-05, 5.0532772e-05, 840.54983197], [1789408800, 5.0532772e-05, 5.2922918e-05, 5.0337414e-05, 5.2737926e-05, 1509.38231711], [1789412400, 5.2737926e-05, 0.0002789389, 5.2737926e-05, 0.00019837751, 66846.079457517], [1789416000, 0.00019837751, 0.00019996132, 9.4545794e-05, 0.00011162106, 17315.72523282], [1789419600, 0.00011162106, 0.00011162106, 7.7692964e-05, 8.6771732e-05, 5980.065244482], [1789423200, 8.6771732e-05, 8.6771732e-05, 5.2661239e-05, 6.0107868e-05, 5022.82409639], [1789426800, 6.0107868e-05, 6.0107868e-05, 5.2710646e-05, 5.2710646e-05, 975.9242339], [1789430400, 5.2710646e-05, 6.0605184e-05, 5.2373916e-05, 6.0605184e-05, 820.83857331], [1789434000, 6.0605184e-05, 6.1936919e-05, 6.0605184e-05, 6.1381346e-05, 330.31142373], [1789437600, 6.1381346e-05, 6.6046729e-05, 5.9821976e-05, 6.6046729e-05, 1046.65818161], [1789441200, 6.6046729e-05, 6.6046729e-05, 6.573615e-05, 6.573615e-05, 43.80003045], [1789444800, 6.573615e-05, 6.573615e-05, 5.8673248e-05, 5.8673248e-05, 712.57347266], [1789448400, 5.8673248e-05, 9.5857513e-05, 5.8240033e-05, 9.5698099e-05, 4611.90764804], [1789452000, 9.5698099e-05, 9.9584942e-05, 9.5698099e-05, 9.9562019e-05, 352.34995332], [1789455600, 9.9562019e-05, 9.9562019e-05, 7.4060765e-05, 7.4060765e-05, 2384.57230874], [1789459200, 7.4060765e-05, 7.5043555e-05, 7.4060765e-05, 7.4505831e-05, 180.92121363], [1789462800, 7.4505831e-05, 0.00010141652, 7.4505831e-05, 0.00010141652, 2387.87091633], [1789466400, 0.00010141652, 0.00010512058, 9.2575359e-05, 9.2575359e-05, 1146.084714911], [1789470000, 9.2575359e-05, 9.2575359e-05, 8.6026631e-05, 8.7068264e-05, 701.716212], [1789473600, 8.7068264e-05, 9.6362967e-05, 8.7068264e-05, 9.6362967e-05, 409.03200106], [1789477200, 9.6362967e-05, 0.00013944404, 8.8055826e-05, 0.00011992114, 7307.033559491], [1789480800, 0.00011992114, 0.00029721279, 0.00011659244, 0.00018663005, 36001.23565708], [1789484400, 0.00018663005, 0.00018663005, 0.00015200854, 0.00015574674, 7400.019544252], [1789488000, 0.00015574674, 0.00015635605, 0.00010711037, 0.00010711037, 3552.074044016], [1789491600, 0.00010711037, 0.00015723002, 0.00010711037, 0.00014671372, 3965.28579075], [1789495200, 0.00014671372, 0.00015569781, 0.00011364455, 0.00011843397, 5163.84154138], [1789498800, 0.00011843397, 0.00012913662, 0.00011682218, 0.0001270995, 1472.99019953], [1789502400, 0.0001270995, 0.00019998711, 0.00012641914, 0.00019107113, 5907.65402638], [1789506000, 0.00019107113, 0.00023832981, 0.00019107113, 0.00020024466, 6117.87945711], [1789509600, 0.00020024466, 0.00020051363, 0.00014422165, 0.00014422165, 3763.98637963], [1789513200, 0.00014422165, 0.00017850853, 0.00014306028, 0.00017850853, 2312.22983435], [1789516800, 0.00017850853, 0.00018191643, 0.00017741052, 0.00017741052, 1067.601783], [1789520400, 0.00017741052, 0.00018163556, 0.00017201875, 0.00017201875, 1607.71919158], [1789524000, 0.00017201875, 0.00017201875, 0.00016148315, 0.00016148315, 760.03103137], [1789527600, 0.00016148315, 0.00016148315, 0.00014989095, 0.00014989095, 727.077502082], [1789531200, 0.00014989095, 0.00017379829, 0.00014989095, 0.00017379829, 1582.59600929], [1789534800, 0.00017379829, 0.00019458404, 0.00017379829, 0.00019458404, 1237.19916703], [1789538400, 0.00019458404, 0.00036390247, 0.00019458404, 0.00028269992, 18258.57906061], [1789542000, 0.00028269992, 0.00028879375, 0.00021587556, 0.00021587556, 4022.75141818], [1789545600, 0.00021587556, 0.00025709006, 0.00021587556, 0.00022928978, 5213.48371876], [1789549200, 0.00022928978, 0.00026263152, 0.00020725465, 0.00020725465, 4872.30186764], [1789552800, 0.00020725465, 0.00021286244, 0.00019834126, 0.00019845031, 1292.56209965], [1789556400, 0.00019845031, 0.00020246688, 0.00018058182, 0.00018108369, 1953.072238071], [1789560000, 0.00018108369, 0.00019238578, 0.00018095484, 0.00018670549, 957.41137866], [1789563600, 0.00018670549, 0.00018670549, 0.0001276181, 0.00014474408, 4979.45315221], [1789567200, 0.00014474408, 0.00014474408, 0.00012699377, 0.00013013167, 2012.23520221], [1789570800, 0.00013013167, 0.00013892207, 0.00011873301, 0.00013839531, 2738.91431432], [1789574400, 0.00013839531, 0.00014459774, 0.00013702025, 0.00013963683, 1395.51480262], [1789578000, 0.00013963683, 0.00016849302, 0.00013776197, 0.00016849302, 2121.32646128], [1789581600, 0.00016849302, 0.00017656552, 0.00012864287, 0.00012864287, 3366.68850951], [1789585200, 0.00012864287, 0.0001378085, 0.0001241399, 0.0001378085, 1151.4206382], [1789588800, 0.0001378085, 0.00014835444, 0.00013760796, 0.00014771731, 784.9805224], [1789592400, 0.00014771731, 0.00020224107, 0.00014771731, 0.00020224107, 4303.60447736], [1789596000, 0.00020224107, 0.0002510716, 0.00020224107, 0.00023522248, 4483.57348279], [1789599600, 0.00023522248, 0.00025113686, 0.00023522248, 0.00024504928, 1095.81035261], [1789603200, 0.00024504928, 0.00024504928, 0.00021132373, 0.00021132373, 1824.98943576], [1789606800, 0.00021132373, 0.0002268053, 0.0001997463, 0.0002268053, 2142.75997723], [1789610400, 0.0002268053, 0.00023053872, 0.00019316084, 0.00019316084, 2050.9873339], [1789614000, 0.00019316084, 0.00019663683, 0.00019201431, 0.00019525956, 514.40817316], [1789617600, 0.00019525956, 0.00020307059, 0.00019099508, 0.00020307059, 740.6438851], [1789621200, 0.00020307059, 0.0002429423, 0.00019622257, 0.0002429423, 3695.25506368], [1789624800, 0.0002429423, 0.00029476374, 0.0002429423, 0.00029476374, 2929.93361127], [1789628400, 0.00029476374, 0.00034712085, 0.00028601579, 0.00032337788, 11990.53552362], [1789632000, 0.00032337788, 0.00046060516, 0.00032337788, 0.00034657511, 26883.63608061], [1789635600, 0.00034657511, 0.0003887982, 0.00031907647, 0.00035990714, 11233.39091209], [1789639200, 0.00035990714, 0.00036608962, 0.00031428738, 0.00031428738, 2732.11332995], [1789642800, 0.00031428738, 0.00031428738, 0.00027352354, 0.00027352354, 4924.55748098], [1789646400, 0.00027352354, 0.00051049955, 0.00027352354, 0.00038622779, 16680.066441455], [1789650000, 0.00038622779, 0.00041771675, 0.00035294116, 0.00038662888, 9871.34903692], [1789653600, 0.00038662888, 0.00048506127, 0.00037170507, 0.0004594881, 6881.61905135], [1789657200, 0.0004594881, 0.0004594881, 0.00028756934, 0.00036261966, 12369.5342518], [1789660800, 0.00036261966, 0.00036650025, 0.00032528489, 0.00033556965, 4051.52679566], [1789664400, 0.00033556965, 0.0003501788, 0.00032995301, 0.00034986139, 1634.64382124], [1789668000, 0.00034986139, 0.00035032369, 0.00025137115, 0.00027056825, 6559.8748904], [1789671600, 0.00027056825, 0.00028238166, 0.00016522551, 0.00017897821, 13385.15788757], [1789675200, 0.00017897821, 0.0004032699, 0.00017897821, 0.00035656878, 18052.35292361], [1789678800, 0.00035656878, 0.00039240598, 0.00029357279, 0.00031009127, 7724.17033997], [1789682400, 0.00031009127, 0.00032494879, 0.00027016033, 0.00032494879, 4420.95229776], [1789686000, 0.00032494879, 0.00036906439, 0.00032494879, 0.00035475096, 4770.47394127], [1789689600, 0.00035475096, 0.00036729946, 0.00034851794, 0.00036248241, 993.78234473], [1789693200, 0.00036248241, 0.00036478653, 0.00036231789, 0.00036424398, 273.67388182], [1789696800, 0.00036424398, 0.0003943226, 0.00033727453, 0.00033727453, 3610.35537953], [1789700400, 0.00033727453, 0.00034882304, 0.00029730565, 0.00029730565, 3401.26748992], [1789704000, 0.00029730565, 0.00029755229, 0.00028471547, 0.00028471547, 672.53987398], [1789707600, 0.00028471547, 0.00028619066, 0.0002816883, 0.0002816883, 214.16147526], [1789711200, 0.0002816883, 0.00032418875, 0.00024653203, 0.00032338638, 6651.13588401], [1789714800, 0.00032338638, 0.00032338638, 0.00028595512, 0.00029255077, 1979.81337987], [1789718400, 0.00029255077, 0.00029921414, 0.00028596915, 0.00028596915, 1891.22882441], [1789722000, 0.00028596915, 0.00044138532, 0.00028248863, 0.00044036001, 9561.26656667], [1789725600, 0.00044036001, 0.00052018198, 0.00041832649, 0.00044998868, 16491.4831948], [1789729200, 0.00044998868, 0.00048381569, 0.00042359749, 0.00044490198, 9624.36069661], [1789732800, 0.00044490198, 0.00044490198, 0.00037024102, 0.00039417432, 4080.36769302], [1789736400, 0.00039417432, 0.00039567607, 0.00035342571, 0.00036159241, 2624.15454176], [1789740000, 0.00036159241, 0.00036819527, 0.00033560297, 0.00033842987, 2815.58754343], [1789743600, 0.00033842987, 0.00036193756, 0.0003249836, 0.00036193756, 5018.58864034], [1789747200, 0.00036193756, 0.00040133309, 0.00036193756, 0.00040133309, 1722.79463601], [1789750800, 0.00040133309, 0.00040133309, 0.00034853414, 0.00034853414, 3065.82254346], [1789754400, 0.00034853414, 0.00034853414, 0.00027306623, 0.00030526319, 8687.19833699], [1789758000, 0.00030526319, 0.00038854962, 0.00029590129, 0.00038854962, 5038.069226179], [1789761600, 0.00038854962, 0.00045536318, 0.00038776385, 0.00044980631, 9625.32956704], [1789765200, 0.00044980631, 0.0004629292, 0.00039932317, 0.00041444975, 5709.68573321], [1789768800, 0.00041444975, 0.00042184588, 0.00037145252, 0.00037145252, 2119.28652967], [1789772400, 0.00037145252, 0.00037553904, 0.00035023242, 0.00035350428, 2826.23692427], [1789776000, 0.00035350428, 0.00049209199, 0.00034926353, 0.00044256686, 13386.38015429], [1789779600, 0.00044256686, 0.00044473782, 0.00043210602, 0.00043319536, 673.20690756], [1789783200, 0.00043319536, 0.00050725102, 0.00043319536, 0.00049390486, 3885.91933122], [1789786800, 0.00049390486, 0.00049390486, 0.00046229232, 0.00048739477, 2574.32377485], [1789790400, 0.00048739477, 0.00050265735, 0.00043978278, 0.00043978278, 2881.037789548], [1789794000, 0.00043978278, 0.00043995483, 0.00039195673, 0.00039863386, 2917.36633922], [1789797600, 0.00039863386, 0.00041833956, 0.00031348245, 0.00031360368, 6255.19290002], [1789801200, 0.00031360368, 0.00036443961, 0.00031360368, 0.00036431193, 4474.17270282], [1789804800, 0.00036431193, 0.00036433159, 0.0003608329, 0.00036235821, 331.41951288], [1789808400, 0.00036235821, 0.00036330097, 0.00032567812, 0.00034056571, 2363.57624223], [1789812000, 0.00034056571, 0.00040422427, 0.00033955589, 0.00040176551, 3430.07804217], [1789815600, 0.00040176551, 0.00043680142, 0.00040176551, 0.00041536038, 3707.12413012], [1789819200, 0.00041536038, 0.00041543318, 0.00039462248, 0.0003946732, 789.91839872], [1789822800, 0.0003946732, 0.0003946732, 0.00038257151, 0.00038257151, 508.64872002], [1789826400, 0.00038257151, 0.00042306303, 0.00038257151, 0.0004222329, 1659.96496094], [1789830000, 0.0004222329, 0.0004222329, 0.00041062536, 0.00041062536, 761.67539051], [1789833600, 0.00041062536, 0.00047213214, 0.00040829749, 0.00047213214, 2302.11953357], [1789837200, 0.00047213214, 0.00051307886, 0.00039199166, 0.00039345554, 8294.93974906], [1789840800, 0.00039345554, 0.00050202864, 0.00037391332, 0.00047249644, 9191.055837057], [1789844400, 0.00047249644, 0.00053938125, 0.00045193808, 0.00045193808, 6707.7533725], [1789848000, 0.00045193808, 0.00045193808, 0.00039589647, 0.00040786179, 4714.37794812], [1789851600, 0.00040786179, 0.00044889229, 0.00040597263, 0.00040597263, 3576.016090183], [1789855200, 0.00040597263, 0.00040597263, 0.00037431277, 0.00038669948, 1563.23271679], [1789858800, 0.00038669948, 0.00038669948, 0.00029801255, 0.00036571296, 9347.15099917], [1789862400, 0.00036571296, 0.00037538182, 0.0003537947, 0.0003537947, 1823.34099432], [1789866000, 0.0003537947, 0.0003537947, 0.00028755132, 0.0003287299, 5867.4667841], [1789869600, 0.0003287299, 0.00033165745, 0.0003237823, 0.0003244817, 327.2304834], [1789873200, 0.0003244817, 0.0003244817, 0.00032142474, 0.00032210922, 107.043304221], [1789876800, 0.00032210922, 0.00033901559, 0.00032210922, 0.00032254711, 1660.79162551], [1789880400, 0.00032254711, 0.00032254711, 0.00030827233, 0.00030827233, 458.3409338], [1789884000, 0.00030827233, 0.0003265718, 0.00030827233, 0.0003265718, 1781.31427009], [1789887600, 0.0003265718, 0.0003750028, 0.0003265718, 0.00036266815, 4142.61495932], [1789891200, 0.00036266815, 0.00042411794, 0.00036266815, 0.00039293091, 4908.67969032], [1789894800, 0.00039293091, 0.00039293091, 0.00036033446, 0.00036465532, 1395.88808545], [1789898400, 0.00036465532, 0.00036468447, 0.00036254448, 0.00036274697, 80.86296746], [1789902000, 0.00036274697, 0.00036527851, 0.00033114664, 0.00034465586, 2374.83290367], [1789905600, 0.00034465586, 0.00035945609, 0.00034465586, 0.00035400573, 1023.36293265], [1789909200, 0.00035400573, 0.00037818104, 0.00035117193, 0.00037818104, 1463.325132], [1789912800, 0.00037818104, 0.00043170931, 0.00037818104, 0.00040025175, 4276.046467834], [1789916400, 0.00040025175, 0.00041569968, 0.00039917626, 0.00040522156, 1613.79594456], [1789920000, 0.00040522156, 0.00041400786, 0.00036381523, 0.00039229888, 5466.94077582], [1789923600, 0.00039229888, 0.00039229888, 0.00038107987, 0.00038618243, 687.50554469], [1789927200, 0.00038618243, 0.00038618243, 0.00033693037, 0.00037853375, 6249.49066407], [1789930800, 0.00037853375, 0.00037853375, 0.00036655711, 0.00037093142, 787.13126782], [1789934400, 0.00037093142, 0.00038628139, 0.0003535871, 0.0003535871, 2888.51394039], [1789938000, 0.0003535871, 0.00035595626, 0.00024616237, 0.00035494851, 17873.3793425], [1789941600, 0.00035494851, 0.00035494851, 0.00033589312, 0.0003432454, 1454.78411971], [1789945200, 0.0003432454, 0.00035989404, 0.0003432454, 0.00035989404, 515.22601984], [1789948800, 0.00035989404, 0.00036104145, 0.00034006909, 0.00034006909, 1134.98845469], [1789952400, 0.00034006909, 0.00034006909, 0.00033445632, 0.00033445632, 313.037951828], [1789956000, 0.00033445632, 0.00033445632, 0.00028814482, 0.00029980582, 2308.093939512], [1789959600, 0.00029980582, 0.00033536461, 0.00015894522, 0.00022627423, 20853.49839931], [1789963200, 0.00022627423, 0.00024334588, 0.00021218956, 0.00023884243, 6183.31650544], [1789966800, 0.00023884243, 0.00027556237, 0.00023884243, 0.00025375228, 2486.23018606], [1789970400, 0.00025375228, 0.00025580469, 0.00025364722, 0.00025364722, 484.04843377], [1789974000, 0.00025364722, 0.0002704561, 0.00025364722, 0.0002704561, 1692.48635666], [1789977600, 0.0002704561, 0.00028569213, 0.00023073213, 0.00024335735, 5284.70401964], [1789981200, 0.00024335735, 0.00027589255, 0.0002147667, 0.00026346844, 6531.23176601], [1789984800, 0.00026346844, 0.00032298902, 0.00026027612, 0.00032298902, 2776.81627566], [1789988400, 0.00032298902, 0.00033860279, 0.00030589074, 0.00033860279, 1813.10824534], [1789992000, 0.00033860279, 0.00034027842, 0.00032846113, 0.00032846113, 678.80611142], [1789995600, 0.00032846113, 0.00032846113, 0.00029981574, 0.0003076437, 1858.53785924], [1789999200, 0.0003076437, 0.00030938665, 0.00029774508, 0.00029856953, 1066.36629166], [1790002800, 0.00029856953, 0.00029856953, 0.00019884505, 0.00023991305, 11376.17796462], [1790006400, 0.00023991305, 0.00024201647, 0.00021367351, 0.00021566644, 2601.025454516], [1790010000, 0.00021566644, 0.00027252283, 0.00021566644, 0.00026723315, 1749.38615343], [1790013600, 0.00026723315, 0.00026964861, 0.00026319979, 0.00026964861, 632.60296639], [1790017200, 0.00026964861, 0.00027032392, 0.00020241502, 0.00022621885, 7442.65374649], [1790020800, 0.00022621885, 0.00027041636, 0.00022372839, 0.00026244126, 2718.21873087], [1790024400, 0.00026244126, 0.00027439396, 0.00026244126, 0.00027195486, 756.74866981], [1790028000, 0.00027195486, 0.00027224294, 0.00026514517, 0.00026514517, 389.56046873], [1790031600, 0.00026514517, 0.00026514517, 0.00026391308, 0.00026391308, 19.40626743], [1790035200, 0.00026391308, 0.00026391308, 0.000244482, 0.000244482, 969.68738604], [1790038800, 0.000244482, 0.00024893429, 0.000244482, 0.00024717505, 546.3293855], [1790042400, 0.00024717505, 0.00024717505, 0.00024130058, 0.00024130058, 252.21271095], [1790046000, 0.00024130058, 0.00024130058, 0.00023992761, 0.00024028778, 27.83090786], [1790049600, 0.00024028778, 0.00024072573, 0.00023957617, 0.00023957617, 53.69701044], [1790053200, 0.00023957617, 0.00025072216, 0.00023819523, 0.00025072216, 1391.07632164], [1790056800, 0.00025072216, 0.00026680503, 0.00025072216, 0.00026571322, 1009.49206405], [1790060400, 0.00026571322, 0.00026725033, 0.00026350641, 0.00026626154, 489.35643576], [1790064000, 0.00026626154, 0.00026714662, 0.0002500277, 0.0002500277, 1246.99381083], [1790067600, 0.0002500277, 0.00026549754, 0.0002492365, 0.00026549754, 1414.86072253], [1790071200, 0.00026549754, 0.00029774947, 0.00026549754, 0.00028793416, 718.62174936], [1790074800, 0.00028793416, 0.00028793416, 0.00027816974, 0.00027816974, 262.071535682], [1790078400, 0.00027816974, 0.0002912004, 0.00023542784, 0.00023542784, 3589.56345929], [1790082000, 0.00023542784, 0.00023542784, 0.00021959689, 0.00022786436, 1748.06604832], [1790085600, 0.00022786436, 0.0002537534, 0.000206979, 0.00024469946, 5993.2341458], [1790089200, 0.00024469946, 0.00025903013, 0.00019917123, 0.00025903013, 5579.57790809], [1790092800, 0.00025903013, 0.00026100077, 0.00023935016, 0.00023935016, 2946.25157819], [1790096400, 0.00023935016, 0.00033847816, 0.00023935016, 0.00029336007, 4215.17677783], [1790100000, 0.00029336007, 0.00029336007, 0.00019225443, 0.00023773581, 9938.16208962], [1790103600, 0.00023773581, 0.00023862029, 0.00021011243, 0.00021511009, 2107.41959287], [1790107200, 0.00021511009, 0.00021629253, 0.00019436796, 0.00019505482, 2162.78380824], [1790110800, 0.00019505482, 0.00026273024, 0.00019505482, 0.00026273024, 3218.081246947], [1790114400, 0.00026273024, 0.00026822431, 0.0002577308, 0.00025974487, 2170.50815223], [1790118000, 0.00025974487, 0.00025974487, 0.00022451929, 0.00022451929, 2908.065267691], [1790121600, 0.00022451929, 0.00024240096, 0.00022451929, 0.00024240096, 1402.85748181], [1790125200, 0.00024240096, 0.00024251739, 0.0002160667, 0.00021612093, 1688.8570073], [1790128800, 0.00021612093, 0.00021612093, 0.0001681314, 0.0001681314, 5134.96616872], [1790132400, 0.0001681314, 0.00018980876, 0.00016669574, 0.00018538972, 1945.415138], [1790136000, 0.00018538972, 0.00021220308, 0.00018538972, 0.00021220308, 984.064455826], [1790139600, 0.00021220308, 0.00021370289, 0.00021101019, 0.00021370289, 200.97646003], [1790143200, 0.00021370289, 0.00021370289, 0.00020414618, 0.00020414618, 921.52856333], [1790146800, 0.00020414618, 0.00030479923, 0.00020414618, 0.00026358192, 10508.40621347], [1790150400, 0.00026358192, 0.00027731911, 0.00026217936, 0.00027391932, 1258.92564246], [1790154000, 0.00027391932, 0.00027391932, 0.00026736192, 0.00026801739, 668.48985341], [1790157600, 0.00026801739, 0.00026992082, 0.00026801739, 0.00026992082, 24.93633164], [1790161200, 0.00026992082, 0.00027624273, 0.00026116066, 0.00026283873, 2283.16773944], [1790164800, 0.00026283873, 0.0002922293, 0.00026283873, 0.0002922293, 1366.70238509], [1790168400, 0.0002922293, 0.0003001006, 0.00027895919, 0.00027895919, 1874.82740389], [1790172000, 0.00027895919, 0.00027895919, 0.00024749638, 0.00024749638, 1294.38248344], [1790175600, 0.00024749638, 0.00024749638, 0.00024472902, 0.00024676756, 530.39510346], [1790179200, 0.00024676756, 0.00024676756, 0.00022879056, 0.00022879056, 939.82175993], [1790182800, 0.00022879056, 0.00022928546, 0.00022879056, 0.00022879776, 321.36767605], [1790186400, 0.00022879776, 0.00022879776, 0.00018237635, 0.00020884009, 4595.63611774], [1790190000, 0.00020884009, 0.00020884009, 0.00017021155, 0.00018944879, 5353.031169584], [1790193600, 0.00018944879, 0.00019947615, 0.00018944879, 0.00019947615, 1457.76133972], [1790197200, 0.00019947615, 0.00030652399, 0.00019947615, 0.00027287817, 6800.7059321], [1790200800, 0.00027287817, 0.00029414437, 0.00027287817, 0.00029087343, 2657.01869861], [1790204400, 0.00029087343, 0.00032042457, 0.00028293086, 0.00028303462, 2314.85460899], [1790208000, 0.00028303462, 0.00029106757, 0.00028303462, 0.00029106757, 503.54348897], [1790211600, 0.00029106757, 0.00031981843, 0.00029106757, 0.00031858752, 1498.82407236], [1790215200, 0.00031858752, 0.00031858752, 0.000286455, 0.00030149802, 2075.39001713], [1790218800, 0.00030149802, 0.00030149802, 0.0002655252, 0.0002655252, 1608.060177302], [1790222400, 0.0002655252, 0.0002655252, 0.00025903912, 0.00025932278, 383.71374608], [1790226000, 0.00025932278, 0.00026647253, 0.00025932278, 0.00026647253, 406.12434818], [1790229600, 0.00026647253, 0.00026896167, 0.00026647253, 0.00026896167, 12.89160817], [1790233200, 0.00026896167, 0.00026925567, 0.00026829454, 0.00026866589, 92.39419442], [1790236800, 0.00026866589, 0.00026973699, 0.00026757028, 0.00026973699, 427.34047816], [1790240400, 0.00026973699, 0.00027260869, 0.00026954804, 0.00026954804, 101.63896536], [1790244000, 0.00026954804, 0.00026954804, 0.0002649431, 0.0002649431, 236.5732853], [1790247600, 0.0002649431, 0.0002649431, 0.00025381741, 0.00025885086, 794.5475454], [1790251200, 0.00025885086, 0.00025885086, 0.00025217788, 0.00025217788, 460.67614737], [1790254800, 0.00025217788, 0.00026464592, 0.00023055663, 0.00023063852, 3111.2798213], [1790258400, 0.00023063852, 0.00023312246, 0.00021591622, 0.00023312246, 1849.80028053], [1790262000, 0.00023312246, 0.00023312246, 0.00019588008, 0.0002135437, 3855.71612147], [1790265600, 0.0002135437, 0.00021484971, 0.00021322198, 0.00021322198, 340.77274625], [1790269200, 0.00021322198, 0.00021322198, 0.00019784222, 0.00020159626, 1463.097555569], [1790272800, 0.00020159626, 0.00022104265, 0.00019342343, 0.00022104265, 2717.43016386], [1790276400, 0.00022104265, 0.00022104265, 0.00021722102, 0.00021722102, 156.47584392], [1790280000, 0.00021722102, 0.00022749765, 0.00021722102, 0.00022749765, 469.21196651], [1790283600, 0.00022749765, 0.00023027027, 0.00022594403, 0.00022594403, 285.37086622], [1790287200, 0.00022594403, 0.00023637692, 0.00022540033, 0.00022889995, 533.82802152], [1790290800, 0.00022889995, 0.00022889995, 0.00022782185, 0.00022782185, 101.87475093], [1790294400, 0.00022782185, 0.00022782185, 0.00022356313, 0.00022742547, 528.53450895], [1790298000, 0.00022742547, 0.00022918454, 0.00022509705, 0.00022509705, 222.5404137], [1790305200, 0.00022509705, 0.00022509705, 0.00021772131, 0.00021772131, 319.35345592], [1790308800, 0.00021772131, 0.00021772131, 0.00021487851, 0.00021487851, 284.18604233], [1790312400, 0.00021487851, 0.00021487851, 0.00020958392, 0.00020958392, 318.99806891], [1790316000, 0.00020958392, 0.00020958392, 0.00019454441, 0.00019859876, 1074.46536168], [1790319600, 0.00019859876, 0.00019859876, 0.00019739484, 0.00019787791, 112.085223767], [1790323200, 0.00019787791, 0.00019787791, 0.00019646828, 0.00019704199, 287.033278155], [1790326800, 0.00019704199, 0.00019729099, 0.00018720813, 0.00018720813, 585.16146025], [1790330400, 0.00018720813, 0.00020930107, 0.00018720813, 0.00020930107, 2853.68001823], [1790334000, 0.00020930107, 0.00021248011, 0.00020930107, 0.00021248011, 89.43485557], [1790337600, 0.00021248011, 0.00021621346, 0.00020639245, 0.00020639245, 708.17504995], [1790341200, 0.00020639245, 0.00020639245, 0.00020139557, 0.00020184141, 47.41805239], [1790344800, 0.00020184141, 0.00020184141, 0.00020094925, 0.00020094925, 14.99996627], [1790348400, 0.00020094925, 0.00020094925, 0.00019912791, 0.00019924758, 74.01309271], [1790352000, 0.00019924758, 0.00019924758, 0.00018510659, 0.00018553065, 933.57421304], [1790355600, 0.00018553065, 0.00019304251, 0.00018553065, 0.0001912308, 512.67472672], [1790359200, 0.0001912308, 0.00019245656, 0.00017424704, 0.00019245656, 1136.62360191], [1790362800, 0.00019245656, 0.00019744302, 0.00019245656, 0.00019744302, 227.41658455], [1790366400, 0.00019744302, 0.00020296996, 0.00019744302, 0.00019902264, 337.77912184], [1790370000, 0.00019902264, 0.00020217737, 0.00019902264, 0.00020217737, 325.18227993], [1790380800, 0.00020217737, 0.00020436029, 0.00020217737, 0.00020436029, 4.12162546], [1790384400, 0.00020436029, 0.0002052107, 0.00020164819, 0.00020386538, 532.67463558], [1790388000, 0.00020386538, 0.00020666517, 0.00020386538, 0.00020666517, 19.057172402], [1790395200, 0.00020666517, 0.00020666517, 0.00020644368, 0.00020655113, 6.15297955], [1790398800, 0.00020655113, 0.0002129756, 0.00020655113, 0.0002129756, 414.99099852], [1790402400, 0.0002129756, 0.00021486946, 0.00020771988, 0.00020771988, 707.58329964], [1790406000, 0.00020771988, 0.00020771988, 0.00018435103, 0.00018444922, 980.72792011], [1790409600, 0.00018444922, 0.00018514104, 0.00018402597, 0.00018514104, 161.71201388], [1790413200, 0.00018514104, 0.00023162152, 0.00018514104, 0.00021311926, 4201.94783329], [1790416800, 0.00021311926, 0.00022011808, 0.00020369461, 0.00022011808, 1881.92041365], [1790420400, 0.00022011808, 0.00024755965, 0.00022011808, 0.00023317984, 2202.097554224], [1790424000, 0.00023317984, 0.00023317984, 0.0002307405, 0.0002307405, 124.51411694], [1790427600, 0.0002307405, 0.0002307405, 0.00021299998, 0.00021544265, 1538.045194376], [1790431200, 0.00021544265, 0.00021544265, 0.00021181114, 0.00021181114, 180.3092116], [1790434800, 0.00021181114, 0.00024891303, 0.00021181114, 0.00023786168, 2029.98817974], [1790438400, 0.00023786168, 0.00023786168, 0.00018624368, 0.00019656067, 3875.87541371], [1790442000, 0.00019656067, 0.00019656067, 0.00019015527, 0.00019015527, 864.39242586], [1790445600, 0.00019015527, 0.00019313304, 0.00019015527, 0.00019201325, 350.89205724], [1790449200, 0.00019201325, 0.00019384441, 0.0001907881, 0.00019327727, 629.83411853], [1790452800, 0.00019327727, 0.00021828354, 0.00019327727, 0.00021828354, 885.59838524], [1790456400, 0.00021828354, 0.00021828354, 0.00020040883, 0.00020111305, 1451.029530277], [1790460000, 0.00020111305, 0.00021263968, 0.00020111305, 0.00021263968, 651.29076195], [1790463600, 0.00021263968, 0.00021396355, 0.00020517599, 0.00020517599, 1004.31278777], [1790470800, 0.00020517599, 0.00020911877, 0.00018139256, 0.00018551261, 3199.67690915], [1790474400, 0.00018551261, 0.00019332518, 0.00018551261, 0.00019332518, 445.085424121], [1790478000, 0.00019332518, 0.00019332518, 0.00018399805, 0.00018399805, 734.35978106], [1790481600, 0.00018399805, 0.00018399805, 0.0001820077, 0.0001820077, 30.95835592], [1790485200, 0.0001820077, 0.00018841142, 0.00018172203, 0.00018841142, 496.10116751], [1790488800, 0.00018841142, 0.00020004186, 0.00018841142, 0.00019984625, 707.89313896], [1790492400, 0.00019984625, 0.00020854776, 0.00019984625, 0.00020854776, 789.76633598], [1790496000, 0.00020854776, 0.00020854776, 0.0002046123, 0.00020734883, 456.075405648], [1790499600, 0.00020734883, 0.00020734883, 0.00020605592, 0.00020665301, 127.62518429], [1790503200, 0.00020665301, 0.00021182679, 0.00020665301, 0.00021182679, 217.12056482], [1790506800, 0.00021182679, 0.00021214288, 0.0002082167, 0.0002082167, 424.5788575], [1790510400, 0.0002082167, 0.00021702756, 0.0002082167, 0.00021478918, 358.033835302], [1790514000, 0.00021478918, 0.00021478918, 0.00021398683, 0.00021471384, 60.26140505], [1790517600, 0.00021471384, 0.00021514187, 0.00021369409, 0.00021514187, 165.26713794], [1790521200, 0.00021514187, 0.00021709376, 0.00021353988, 0.00021353988, 886.91203277], [1790524800, 0.00021353988, 0.00022113404, 0.00021190963, 0.00022113404, 605.63784556], [1790528400, 0.00022113404, 0.00022292183, 0.00022113404, 0.00022215348, 74.91213427], [1790532000, 0.00022215348, 0.00022320329, 0.00022215348, 0.00022320329, 64.832974], [1790535600, 0.00022320329, 0.00022372959, 0.00021339475, 0.00021339475, 654.14141402], [1790539200, 0.00021339475, 0.00021339475, 0.00018597296, 0.00019227846, 1905.49652774], [1790542800, 0.00019227846, 0.00019486354, 0.00019226964, 0.00019226964, 308.91031356], [1790546400, 0.00019226964, 0.00019226964, 0.00016070737, 0.00017204222, 3749.90461036], [1790550000, 0.00017204222, 0.00018266616, 0.00017204222, 0.00017648142, 1310.33850806], [1790553600, 0.00017648142, 0.00017872919, 0.00016943365, 0.00016943365, 720.18172628], [1790564400, 0.00016943365, 0.00018340723, 0.00016943365, 0.00018169722, 564.55402972], [1790568000, 0.00018169722, 0.00018169722, 0.00017993397, 0.00017993397, 156.16101459], [1790571600, 0.00017993397, 0.00017993397, 0.00016716986, 0.00017411485, 1872.87535392], [1790575200, 0.00017411485, 0.00018792578, 0.00014481714, 0.00018270829, 6169.15394001], [1790578800, 0.00018270829, 0.00018270829, 0.00016845731, 0.00016845731, 594.98767432], [1790582400, 0.00016845731, 0.00018820797, 0.00016197312, 0.00018647445, 2253.40253143], [1790586000, 0.00018647445, 0.00019797832, 0.00018647445, 0.00019797832, 461.42850313], [1790589600, 0.00019797832, 0.00019797832, 0.00010019562, 0.00013613883, 13567.83838074], [1790593200, 0.00013613883, 0.00015410445, 0.00013403572, 0.00015410445, 3995.15143712], [1790596800, 0.00015410445, 0.00015410445, 0.00013918194, 0.00013918194, 2161.42238794], [1790600400, 0.00013918194, 0.00015391999, 0.00012672532, 0.00014335434, 5108.57034094], [1790604000, 0.00014335434, 0.00014449883, 0.00013217919, 0.00013217919, 916.086836676], [1790607600, 0.00013217919, 0.00014624647, 0.00013217919, 0.00014624647, 1315.50072716], [1790611200, 0.00014624647, 0.00019700398, 0.00014624647, 0.00017397178, 3933.062179391], [1790614800, 0.00017397178, 0.00017397178, 0.00017210163, 0.00017210163, 236.58038051], [1790618400, 0.00017210163, 0.00017559165, 0.00017210163, 0.00017559165, 219.16785848], [1790622000, 0.00017559165, 0.00017686467, 0.00016937261, 0.00016982309, 537.71220589], [1790625600, 0.00016982309, 0.00016982309, 0.00016093445, 0.0001635038, 665.50748365], [1790629200, 0.0001635038, 0.00016378115, 0.00016312836, 0.00016378115, 159.79047054], [1790632800, 0.00016378115, 0.0001907085, 0.00016358692, 0.0001907085, 1550.11984073], [1790636400, 0.0001907085, 0.00021897432, 0.0001907085, 0.00021897432, 725.30036711], [1790640000, 0.00021897432, 0.00022141728, 0.00021897432, 0.00022066318, 25.29100829], [1790643600, 0.00022066318, 0.00022066318, 0.00021870671, 0.00021870671, 77.23594827], [1790647200, 0.00021870671, 0.00022507965, 0.00021805469, 0.00021860426, 1337.35692606], [1790650800, 0.00021860426, 0.00021860426, 0.00021239311, 0.00021239311, 387.79557995], [1790654400, 0.00021239311, 0.00021239311, 0.00021006533, 0.00021006533, 4.87964039], [1790658000, 0.00021006533, 0.00021050684, 0.00020917474, 0.00021050684, 215.49779835], [1790661600, 0.00021050684, 0.00021350059, 0.00021050684, 0.00021350059, 3.1941964], [1790665200, 0.00021350059, 0.00021392981, 0.00021350059, 0.00021392981, 3.024751917], [1790668800, 0.00021392981, 0.00021392981, 0.00020755255, 0.00020755255, 616.75593071], [1790672400, 0.00020755255, 0.00020755255, 0.00020156037, 0.00020214356, 32.35792195], [1790676000, 0.00020214356, 0.00020214356, 0.00019942518, 0.00019942518, 229.8966314], [1790679600, 0.00019942518, 0.00019942518, 0.00019718256, 0.00019718256, 49.9905094], [1790683200, 0.00019718256, 0.00020127456, 0.00019718256, 0.00020127456, 195.1674903], [1790686800, 0.00020127456, 0.00020299925, 0.00020127456, 0.00020270233, 391.95328344], [1790690400, 0.00020270233, 0.00020270233, 0.00019918262, 0.00019918262, 165.48369125], [1790694000, 0.00019918262, 0.0002014649, 0.00019918262, 0.0002014649, 48.3707907], [1790697600, 0.0002014649, 0.0002014649, 0.00018218195, 0.00018218195, 1098.89280001], [1790701200, 0.00018218195, 0.00018236716, 0.00016627872, 0.00016703705, 1103.23290633], [1790704800, 0.00016703705, 0.00017290701, 0.00016703705, 0.00017290701, 243.41483072], [1790708400, 0.00017290701, 0.00017395241, 0.00017118889, 0.00017118889, 327.473836], [1790712000, 0.00017118889, 0.00017228688, 0.00017044565, 0.00017044565, 243.9388044], [1790715600, 0.00017044565, 0.0001824387, 0.00016917746, 0.0001790642, 1269.65719976], [1790719200, 0.0001790642, 0.00018025673, 0.0001790642, 0.00018025673, 102.91765572], [1790722800, 0.00018025673, 0.00018025673, 0.00015286531, 0.00016523968, 2323.5017795], [1790726400, 0.00016523968, 0.00016742639, 0.00014847881, 0.00014847881, 1602.58485661], [1790730000, 0.00014847881, 0.00014852097, 0.00014846936, 0.00014852097, 3.86101068], [1790733600, 0.00014852097, 0.00014852097, 0.00014674219, 0.00014674219, 275.10307425], [1790737200, 0.00014674219, 0.00014674219, 0.00014456291, 0.00014456291, 23.95379413], [1790740800, 0.00014456291, 0.00014456291, 0.00014330198, 0.00014330198, 212.63193396], [1790744400, 0.00014330198, 0.00015164825, 0.00014330198, 0.00014691374, 856.091286789], [1790748000, 0.00014691374, 0.00014691374, 0.00014575565, 0.00014575565, 27.88516192], [1790751600, 0.00014575565, 0.00015081795, 0.00014575565, 0.00015081795, 321.48867198], [1790755200, 0.00015081795, 0.00015575216, 0.00015081795, 0.00015575216, 124.65081147], [1790758800, 0.00015575216, 0.00015575216, 0.00014697311, 0.0001474721, 721.27774065], [1790762400, 0.0001474721, 0.0001474721, 0.00014486744, 0.00014522073, 356.042601266], [1790766000, 0.00014522073, 0.00015558024, 0.00014522073, 0.00015558024, 581.31883625], [1790769600, 0.00015558024, 0.00016505597, 0.00015558024, 0.00016505597, 451.13786471], [1790773200, 0.00016505597, 0.00016637792, 0.00016505597, 0.00016624164, 276.88840242], [1790776800, 0.00016624164, 0.00016624164, 0.00015980527, 0.0001602316, 232.41787954], [1790780400, 0.0001602316, 0.00016046918, 0.0001602316, 0.00016029132, 65.064109817], [1790784000, 0.00016029132, 0.00016029132, 0.00015611467, 0.00015611467, 281.40005515], [1790787600, 0.00015611467, 0.00015611467, 0.0001553274, 0.0001553274, 1.00045043674], [1790791200, 0.0001553274, 0.00015933123, 0.0001553274, 0.00015690871, 364.3102639], [1790794800, 0.00015690871, 0.00015690871, 0.00015316433, 0.00015501059, 448.27228114], [1790798400, 0.00015501059, 0.00015710278, 0.00015501059, 0.00015710278, 0.6706947], [1790802000, 0.00015710278, 0.00015758812, 0.00015710278, 0.00015714053, 44.96441492], [1790805600, 0.00015714053, 0.00015714053, 0.00015702645, 0.00015702645, 31.3267776], [1790809200, 0.00015702645, 0.00015702645, 0.00015575784, 0.00015575784, 96.53435966], [1790812800, 0.00015575784, 0.00016246331, 0.00015575784, 0.00016246331, 517.22488842], [1790816400, 0.00016246331, 0.00016678762, 0.00016246331, 0.00016678762, 315.56425095], [1790820000, 0.00016678762, 0.00016992647, 0.00016678762, 0.00016992647, 69.80077872], [1790823600, 0.00016992647, 0.00017913037, 0.00016992647, 0.00017913037, 315.10463876], [1790827200, 0.00017913037, 0.00019499121, 0.00017913037, 0.00019098625, 1001.51858345], [1790830800, 0.00019098625, 0.00019108057, 0.00019098625, 0.00019108057, 78.49026104], [1790834400, 0.00019108057, 0.00019672182, 0.00019108057, 0.00019672182, 381.19744108], [1790838000, 0.00019672182, 0.000201032, 0.00019438321, 0.00019438321, 830.74705793], [1790841600, 0.00019438321, 0.00019438321, 0.00015634429, 0.00016540809, 3727.58147714], [1790845200, 0.00016540809, 0.00018059185, 0.00015127445, 0.00018059185, 2245.61420976], [1790848800, 0.00018059185, 0.00018059185, 0.00017686915, 0.00017686915, 131.48318704], [1790852400, 0.00017686915, 0.00017686915, 0.00017511649, 0.00017511649, 150.55891587], [1790856000, 0.00017511649, 0.00018002364, 0.00017172144, 0.00018002364, 1065.40381914], [1790859600, 0.00018002364, 0.00018266482, 0.00018002364, 0.00018112061, 198.040896844], [1790863200, 0.00018112061, 0.00018473757, 0.00018010485, 0.00018473757, 334.70578101], [1790870400, 0.00018473757, 0.00018473757, 0.00017972246, 0.00018073682, 366.31149562], [1790874000, 0.00018073682, 0.0001810801, 0.00018073682, 0.0001810801, 89.62389938], [1790877600, 0.0001810801, 0.0001810801, 0.00017450226, 0.00017450226, 550.59499322], [1790881200, 0.00017450226, 0.00017450226, 0.00016953119, 0.00016953119, 67.53912495], [1790884800, 0.00016953119, 0.00017130858, 0.00016785986, 0.00016785986, 489.64676106], [1790888400, 0.00016785986, 0.00016785986, 0.00016393485, 0.00016393485, 88.23939304], [1790892000, 0.00016393485, 0.00016717663, 0.00016393485, 0.00016717663, 126.99691419], [1790895600, 0.00016717663, 0.00016743671, 0.00016717663, 0.00016743671, 6.54735602], [1790899200, 0.00016743671, 0.00016743671, 0.00014967833, 0.00014967833, 1250.17686603], [1790902800, 0.00014967833, 0.00015063306, 0.00012066135, 0.00012669383, 3012.38806338], [1790906400, 0.00012669383, 0.00012669383, 0.00012519338, 0.00012627448, 662.37889254], [1790910000, 0.00012627448, 0.00012627448, 0.0001232829, 0.0001232829, 232.1976193], [1790913600, 0.0001232829, 0.00012640724, 0.0001232829, 0.00012640724, 236.72710611], [1790917200, 0.00012640724, 0.00012806236, 0.00012640724, 0.00012806236, 161.6251447], [1790920800, 0.00012806236, 0.00017489883, 0.00012806236, 0.00016812139, 3984.14659804], [1790924400, 0.00016812139, 0.0001936136, 0.00016812139, 0.00017425574, 4538.69160756], [1790928000, 0.00017425574, 0.00017425574, 0.00012411139, 0.00013638271, 6355.31825223], [1790931600, 0.00013638271, 0.0001385821, 0.0001337301, 0.0001337301, 857.10801222], [1790935200, 0.0001337301, 0.00013796356, 0.00013325799, 0.00013796356, 350.70229657], [1790942400, 0.00013796356, 0.00013796356, 8.7902323e-05, 0.00011362691, 12163.66102953], [1790946000, 0.00011362691, 0.00012262043, 0.00010599041, 0.00011717821, 2744.32047775], [1790949600, 0.00011717821, 0.00011891864, 0.00011569488, 0.00011891864, 313.8113478], [1790953200, 0.00011891864, 0.00012920708, 0.00011891864, 0.00012611843, 1293.83521406], [1790956800, 0.00012611843, 0.00012611843, 0.00012054215, 0.00012180253, 900.51214706], [1790960400, 0.00012180253, 0.00012238122, 0.00010363635, 0.00010441105, 1733.073326226], [1790964000, 0.00010441105, 0.00010441105, 9.7771653e-05, 9.8056796e-05, 501.12000937], [1790967600, 9.8056796e-05, 9.8394998e-05, 9.3985275e-05, 9.4905011e-05, 432.10487384], [1790971200, 9.4905011e-05, 9.5134048e-05, 9.4181749e-05, 9.4181749e-05, 84.5846719], [1790974800, 9.4181749e-05, 9.5484152e-05, 9.4181749e-05, 9.5484152e-05, 109.4506085], [1790985600, 9.5484152e-05, 0.00010234871, 9.5484152e-05, 0.00010072291, 314.54450641], [1790992800, 0.00010072291, 0.00010072291, 9.871467e-05, 9.871467e-05, 207.26035235], [1790996400, 9.871467e-05, 9.871467e-05, 9.7387397e-05, 9.7387397e-05, 65.29389165], [1791000000, 9.7387397e-05, 9.7387397e-05, 9.5234755e-05, 9.5234755e-05, 172.6426429], [1791003600, 9.5234755e-05, 9.5234755e-05, 9.452402e-05, 9.452402e-05, 91.21952648], [1791007200, 9.452402e-05, 9.4737241e-05, 9.3128897e-05, 9.3942829e-05, 452.13210265], [1791010800, 9.3942829e-05, 9.3942829e-05, 9.3171481e-05, 9.3171481e-05, 162.022538274], [1791014400, 9.3171481e-05, 9.3171481e-05, 9.2092245e-05, 9.2291715e-05, 45.19886893], [1791018000, 9.2291715e-05, 9.6021379e-05, 9.2291715e-05, 9.6021379e-05, 32.25053804], [1791021600, 9.6021379e-05, 9.6021379e-05, 8.8934262e-05, 9.0441471e-05, 897.034615488], [1791028800, 9.0441471e-05, 0.00010366441, 9.0441471e-05, 0.00010102372, 870.14496799], [1791032400, 0.00010102372, 0.00010102372, 0.0001008344, 0.0001008344, 106.026718984], [1791036000, 0.0001008344, 0.00010190474, 0.0001008344, 0.00010184763, 106.3016053], [1791046800, 0.00010184763, 0.00010184763, 0.00010022151, 0.00010022151, 266.058122283], [1791050400, 0.00010022151, 0.00010022151, 9.3457567e-05, 9.3457567e-05, 204.21907658], [1791054000, 9.3457567e-05, 9.3474983e-05, 9.2848564e-05, 9.3165986e-05, 251.75337993], [1791057600, 9.3165986e-05, 9.405109e-05, 9.3165986e-05, 9.405109e-05, 46.49752418], [1791061200, 9.405109e-05, 9.405109e-05, 9.39438e-05, 9.39438e-05, 2.017855918], [1791068400, 9.39438e-05, 9.39438e-05, 8.9397862e-05, 8.9397862e-05, 4.32846377], [1791072000, 8.9397862e-05, 9.0520801e-05, 7.5076653e-05, 7.9433782e-05, 716.23170328], [1791075600, 7.9433782e-05, 8.2795525e-05, 7.1639695e-05, 7.2612627e-05, 1188.59754024], [1791079200, 7.2612627e-05, 7.2612627e-05, 7.2605747e-05, 7.2605747e-05, 6.13947208]]}, "3kT5t2SMd54c13XMU33m4VuEM72Cfd9wFWN8qJNnXNdU": {"chain": "sol", "info": {"symbol": "MAXI", "name": "MAXI DOGE", "open_timestamp": 0, "creation_timestamp": 1755194974, "circulating_supply": "2089999809796", "total_supply": "2089999809796", "holder_count": 81, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "3kT5t2SMd54c13XMU33m4VuEM72Cfd9wFWN8qJNnXNdU", "price": "0.00009297569", "price_1m": "0.00009297569", "price_5m": "0.00009297569", "price_1h": "0.00009297569", "price_6h": "0.00009297569", "price_24h": "0.00009420695", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.23862", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0.23862", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "12.81911094906"}, "k": [[1755216000, 0.00014998382, 0.00015086444, 0.00014984746, 0.00015009686, 1690457.35826726], [1755219600, 0.00015009686, 0.00015114889, 0.00015009686, 0.00015114889, 13.66655236], [1755226800, 0.00015114889, 0.00015161646, 0.00015114889, 0.00015161646, 4.95379527], [1755237600, 0.00015161646, 0.00015396989, 0.00015161646, 0.00015396989, 988.27686527], [1755241200, 0.00015396989, 0.00015396989, 0.00015319052, 0.00015319052, 3060.5513783], [1755244800, 0.00015319052, 0.00015340141, 0.00015314376, 0.00015314376, 24.82616315], [1755248400, 0.00015314376, 0.00015325338, 0.00015314376, 0.00015325338, 24.58249899], [1755252000, 0.00015325338, 0.00015325338, 0.0001517361, 0.0001517361, 212288.1158225], [1755255600, 0.0001517361, 0.0001517361, 0.00015150235, 0.00015150235, 211664.6692742], [1755288000, 0.00015150235, 0.00015150235, 0.00014360784, 0.00014360784, 106.043885982], [1755295200, 0.00014360784, 0.00014518733, 0.00014360784, 0.00014518733, 0.56749992], [1755334800, 0.00014518733, 0.00014572698, 0.00014518733, 0.00014566667, 205688.3037], [1755381600, 0.00014566667, 0.00014680823, 0.00014566667, 0.00014680823, 1.8820161], [1755424800, 0.00014680823, 0.00014965583, 0.00014680823, 0.00014965583, 210886.9343673], [1755475200, 0.00014965583, 0.00014965583, 0.00014900581, 0.00014900581, 0.19101879], [1755547200, 0.00014900581, 0.00014900581, 0.00014243649, 0.00014243649, 0.18259722], [1755622800, 0.00014243649, 0.00014243649, 0.00013853575, 0.00013853575, 2.64353309], [1755720000, 0.00013853575, 0.00014560814, 0.00013853575, 0.00014560814, 0.18685], [1755774000, 0.00014560814, 0.00014560814, 0.00014402622, 0.00014402622, 0.18463518], [1755802800, 0.00014402622, 0.00014402622, 0.0001402623, 0.0001402623, 2.00050011493], [1755806400, 0.0001402623, 0.00014076288, 0.0001402623, 0.00014064123, 195384.778035], [1755878400, 0.00014064123, 0.00015270737, 0.00014064123, 0.00015270737, 0.39166999], [1755968400, 0.00015270737, 0.00015859092, 0.00015270737, 0.00015859092, 0.40622], [1756080000, 0.00015859092, 0.00015859092, 0.00015844285, 0.00015844285, 0.20332], [1756162800, 0.00015844285, 0.00015844285, 0.00014520292, 0.00014520292, 0.18633], [1756249200, 0.00014520292, 0.00015391772, 0.00014520292, 0.00015391772, 221222.278067], [1756332000, 0.00015391772, 0.00015940353, 0.00015391772, 0.00015927815, 228631.2563905], [1756414800, 0.00015927815, 0.00016574693, 0.00015927815, 0.00016564366, 236473.2803809], [1756486800, 0.00016564366, 0.00016564366, 0.00015848182, 0.00015848182, 0.20337], [1756555200, 0.00015848182, 0.00015848182, 0.00015558505, 0.00015558505, 221728.040898], [1756656000, 0.00015558505, 0.00015897276, 0.00015558505, 0.00015897276, 0.204], [1756724400, 0.00015897276, 0.00015897276, 0.00015518547, 0.00015518547, 0.19914], [1756742400, 0.00015518547, 0.00015518547, 0.00015441398, 0.00015441398, 0.19815], [1756832400, 0.00015441398, 0.00015798308, 0.00015441398, 0.00015798308, 0.20273], [1756915200, 0.00015798308, 0.00016502213, 0.00015798308, 0.00016494238, 228679.856216], [1756980000, 0.00016494238, 0.00016494238, 0.00016234789, 0.00016234789, 227600.5640006], [1757070000, 0.00016234789, 0.00016234789, 0.00016131839, 0.00016131839, 0.20701], [1757109600, 0.00016131839, 0.00016131839, 0.0001584974, 0.0001584974, 0.20339], [1757149200, 0.0001584974, 0.0001584974, 0.00015825534, 0.00015825534, 3.65616], [1757185200, 0.00015825534, 0.00015825534, 0.00015597455, 0.00015597455, 215853.3460166], [1757257200, 0.00015597455, 0.00015983776, 0.00015597455, 0.00015983776, 0.20511], [1757347200, 0.00015983776, 0.00016726428, 0.00015983776, 0.00016726428, 0.21464], [1757430000, 0.00016726428, 0.00016726428, 0.00016645383, 0.00016645383, 224448.7297886], [1757527200, 0.00016645383, 0.00017331373, 0.00016645383, 0.00017327128, 237529.738384], [1757541600, 0.00017327128, 0.00017441806, 0.00017327128, 0.00017441806, 0.22382], [1757588400, 0.00017441806, 0.00017531648, 0.00017441806, 0.00017525805, 238464.2256597], [1757617200, 0.00017525805, 0.00017637221, 0.00017525805, 0.00017637221, 239927.096163], [1757678400, 0.00017637221, 0.00018558749, 0.00017637221, 0.00018554258, 251017.38288649], [1757696400, 0.00018554258, 0.00018701358, 0.00018554258, 0.00018691385, 252429.50534779], [1757714400, 0.00018691385, 0.00018787619, 0.00018691385, 0.00018787619, 0.24109], [1757718000, 0.00018787619, 0.00018870463, 0.00018787619, 0.0001886669, 254270.2152965], [1757754000, 0.0001886669, 0.0001893904, 0.0001886669, 0.00018935253, 254708.1772023], [1757790000, 0.00018935253, 0.00018935253, 0.00018633725, 0.00018633725, 246820.3025315], [1757840400, 0.00018633725, 0.00019280404, 0.00018633725, 0.00019280404, 254339.91574939], [1757887200, 0.00019280404, 0.00019280404, 0.00018820723, 0.00018820723, 256581.4124382], [1757923200, 0.00018820723, 0.00018820723, 0.00018440061, 0.00018440061, 0.23663], [1758142800, 0.00018440061, 0.00018636439, 0.00018440061, 0.00018636439, 0.23915], [1758229200, 0.00018636439, 0.00019324542, 0.00018636439, 0.00019324542, 0.24798], [1758315600, 0.00019324542, 0.00019324542, 0.00018437723, 0.00018437723, 0.2366], [1758402000, 0.00018437723, 0.00018705016, 0.00018437723, 0.00018705016, 0.24003], [1758481200, 0.00018705016, 0.00018705016, 0.00018495046, 0.00018495046, 251630.082983699], [1758571200, 0.00018495046, 0.00018495046, 0.00016896527, 0.00016899381, 228581.8685822], [1758643200, 0.00016899381, 0.00017011644, 0.00016899381, 0.00017011644, 0.2183], [1758657600, 0.00017011644, 0.00017011644, 0.00016724855, 0.00016724855, 225828.3527365], [1758726000, 0.00016724855, 0.00016724855, 0.00016694469, 0.00016694469, 225512.74168839], [1758812400, 0.00016694469, 0.00016694469, 0.00015687071, 0.00015689387, 211009.630133], [1758880800, 0.00015689387, 0.00015689387, 0.00015017775, 0.00015017775, 202048.78569619], [1758906000, 0.00015017775, 0.00015620632, 0.00015017775, 0.00015620632, 0.20045], [1758988800, 0.00015620632, 0.00015863133, 0.00015620632, 0.00015863133, 212120.1254272], [1759050000, 0.00015863133, 0.00015863133, 0.00015637768, 0.00015666614, 1498.69195542], [1759053600, 0.00015666614, 0.00015666614, 0.00015615379, 0.00015634851, 215794.17975492], [1759057200, 0.00015634851, 0.00015647128, 0.00015634851, 0.00015637766, 449.047158399], [1759086000, 0.00015637766, 0.00016067938, 0.00015637766, 0.00016067938, 0.20619], [1759122000, 0.00016067938, 0.00016295489, 0.00016067938, 0.00016295489, 287.70057025], [1759129200, 0.00016295489, 0.00016295489, 0.00016214317, 0.00016214317, 286.35936], [1759136400, 0.00016214317, 0.00016253616, 0.00016214317, 0.00016251145, 221517.7271527], [1759158000, 0.00016251145, 0.00016404797, 0.00016251145, 0.00016392946, 222672.5280841], [1759176000, 0.00016392946, 0.00016664084, 0.00016392946, 0.00016664084, 226248.7416289], [1759230000, 0.00016664084, 0.00016664084, 0.000160656, 0.000160656, 0.20616], [1759244400, 0.000160656, 0.000160656, 0.00016025974, 0.00016025974, 217203.6609046], [1759312800, 0.00016025974, 0.00016854446, 0.00016025974, 0.00016850296, 228398.0378468], [1759330800, 0.00016850296, 0.0001713711, 0.00016850296, 0.00017104855, 1656.72858417], [1759334400, 0.00017104855, 0.00017179189, 0.00017104855, 0.00017179189, 0.22045], [1759352400, 0.00017179189, 0.00017179189, 0.00017036508, 0.00017036508, 230521.3297854], [1759392000, 0.00017036508, 0.00017498914, 0.00017036508, 0.00017489181, 233502.0788455], [1759424400, 0.00017489181, 0.00017773226, 0.00017489181, 0.00017772009, 478760.9303823], [1759428000, 0.00017772009, 0.00018008864, 0.00017772009, 0.00018008864, 242183.9477582], [1759474800, 0.00018008864, 0.00018008864, 0.00017865733, 0.00017865733, 0.22926], [1759500000, 0.00017865733, 0.00017865733, 0.00017802058, 0.00017810964, 239043.8696964], [1759572000, 0.00017810964, 0.00017828884, 0.00017810964, 0.00017828884, 238853.0414712], [1759608000, 0.00017828884, 0.00017828884, 0.00017740062, 0.00017740062, 237249.2133626], [1759658400, 0.00017740062, 0.00018137151, 0.00017740062, 0.0001813664, 242082.5048074], [1759672800, 0.0001813664, 0.0001813664, 0.00017885228, 0.00017885228, 0.31909555], [1759737600, 0.00017885228, 0.00018150949, 0.00017885228, 0.00018150949, 0.23292], [1759744800, 0.00018150949, 0.00018150949, 0.00018117162, 0.00018117162, 241388.5916705], [1759791600, 0.00018117162, 0.00018173548, 0.00018117162, 0.00018173548, 0.23321], [1759852800, 0.00018173548, 0.00018173548, 0.00017412973, 0.00017412973, 0.22345], [1759921200, 0.00017412973, 0.00017412973, 0.00017323356, 0.00017323356, 0.2223], [1759935600, 0.00017323356, 0.00017323356, 0.00017188222, 0.00017290286, 1714.43093764], [1759946400, 0.00017290286, 0.00017820535, 0.00017290286, 0.00017820535, 0.22868], [1759950000, 0.00017820535, 0.00017820535, 0.00017816416, 0.00017816416, 236908.7868746], [1760022000, 0.00017816416, 0.00017816416, 0.0001724309, 0.0001724309, 0.22127], [1760104800, 0.0001724309, 0.00017454274, 0.0001724309, 0.00017454274, 0.22398], [1760133600, 0.00017454274, 0.00017454274, 0.00014795377, 0.00014795377, 0.18986], [1760176800, 0.00014795377, 0.00014795377, 0.00014470418, 0.00014470418, 0.18569], [1760205600, 0.00014470418, 0.00014470418, 0.00014222284, 0.00014222284, 194216.3113571], [1760209200, 0.00014222284, 0.00014222284, 0.00014202806, 0.00014202806, 194008.8239077], [1760281200, 0.00014202806, 0.00014755634, 0.00014202806, 0.00014755634, 0.18935], [1760371200, 0.00014755634, 0.00015507637, 0.00014755634, 0.00015484259, 0.3977], [1760457600, 0.00015484259, 0.00015852078, 0.00015484259, 0.00015852078, 0.20342], [1760536800, 0.00015852078, 0.00015852078, 0.00015773371, 0.00015773371, 0.20241], [1760605200, 0.00015773371, 0.00015773371, 0.00015048642, 0.00015048642, 0.19311], [1760781600, 0.00015048642, 0.00015048642, 0.0001450081, 0.0001450081, 0.18608], [1760868000, 0.0001450081, 0.00014620039, 0.0001450081, 0.00014620039, 0.18761], [1760954400, 0.00014620039, 0.00015074358, 0.00014620039, 0.00015074358, 0.19344], [1761062400, 0.00015074358, 0.00015389966, 0.00015074358, 0.00015389966, 0.19749], [1761123600, 0.00015389966, 0.00015389966, 0.00014313783, 0.00014313783, 0.18368], [1761213600, 0.00014313783, 0.00014679264, 0.00014313783, 0.00014679264, 0.18837], [1761307200, 0.00014679264, 0.00015125882, 0.00014679264, 0.00015125882, 3.30038], [1761386400, 0.00015125882, 0.00015125882, 0.00014960584, 0.00014960584, 0.19198], [1761472800, 0.00014960584, 0.00015195926, 0.00014960584, 0.00015195926, 0.195], [1761562800, 0.00015195926, 0.00015600371, 0.00015195926, 0.00015600371, 0.20019], [1761645600, 0.00015600371, 0.00015680617, 0.00015600371, 0.00015680617, 0.80504], [1761746400, 0.00015680617, 0.00015680617, 0.00015559849, 0.00015559849, 0.19967], [1761829200, 0.00015559849, 0.00015559849, 0.00014663084, 0.00014663084, 0.1882], [1761933600, 0.00014663084, 0.00014663084, 0.00014455611, 0.00014455611, 0.1855], [1762034400, 0.00014455611, 0.00014455611, 0.00014454832, 0.00014454832, 0.18549], [1762113600, 0.00014454832, 0.00014454832, 0.00014339499, 0.00014339499, 0.18401], [1762192800, 0.00014339499, 0.00014339499, 0.00013108239, 0.00013108239, 0.16821], [1762275600, 0.00013108239, 0.00013108239, 0.0001197361, 0.0001197361, 0.15365], [1762358400, 0.0001197361, 0.00012466114, 0.0001197361, 0.00012466114, 0.15997], [1762430400, 0.00012466114, 0.00012466114, 0.00012378835, 0.00012378835, 0.15885], [1762516800, 0.00012378835, 0.00012378835, 0.00011987637, 0.00011987637, 0.15383], [1762599600, 0.00011987637, 0.00012424812, 0.00011987637, 0.00012424812, 0.15944], [1762689600, 0.00012424812, 0.00012424812, 0.00012371821, 0.00012373243, 4.60499], [1762718400, 0.00012373243, 0.00012873677, 0.00012373243, 0.00012873677, 0.1652], [1762776000, 0.00012873677, 0.00013051858, 0.00012873677, 0.00013051858, 3.35], [1762855200, 0.00013051858, 0.00013051858, 0.00012745096, 0.00012745096, 0.16355], [1762891200, 0.00012745096, 0.00012745096, 0.00012212849, 0.00012220535, 3.1357], [1762945200, 0.00012220535, 0.00012445074, 0.00012220535, 0.00012445074, 0.1597], [1763071200, 0.00012445074, 0.00012445074, 0.00011049386, 0.00011051851, 59.5644], [1763107200, 0.00011051851, 0.00011097701, 0.00011051851, 0.00011097701, 0.14241], [1763287200, 0.00011097701, 0.00011138334, 0.00011097701, 0.00011138334, 0.57184], [1763330400, 0.00011138334, 0.00011138334, 0.00010700271, 0.00010700271, 0.13717269], [1763373600, 0.00010700271, 0.00011104716, 0.00010700271, 0.00011104716, 0.1423575], [1763424000, 0.00011104716, 0.00011104716, 0.00010223352, 0.00010240496, 0.2623374], [1763467200, 0.00010240496, 0.00010716635, 0.00010240496, 0.00010716635, 0.13738248], [1763492400, 0.00010716635, 0.00011021333, 0.00010716635, 0.00011021333, 0.14128857], [1763830800, 0.00011021333, 0.00011021333, 9.9326808e-05, 9.9326808e-05, 0.12746], [1764003600, 9.9326808e-05, 0.00010431418, 9.9326808e-05, 0.00010431418, 0.13385799], [1764198000, 0.00010431418, 0.00011160045, 0.00010431418, 0.00011160045, 0.14306679], [1764453600, 0.00011160045, 0.00011160045, 0.0001055555, 0.0001055555, 1.21932], [1764583200, 0.0001055555, 0.0001055555, 9.8983926e-05, 9.8983926e-05, 0.12702], [1764756000, 9.8983926e-05, 0.00011027567, 9.8983926e-05, 0.00011027567, 0.14136849], [1764871200, 0.00011027567, 0.00011027567, 0.00011010422, 0.00011010422, 0.14129], [1765051200, 0.00011010422, 0.00011010422, 0.00010315315, 0.00010315315, 0.13653144], [1765130400, 0.00010315315, 0.00010616888, 0.00010315315, 0.00010616888, 0.13611874], [1765191600, 0.00010616888, 0.00010825734, 0.00010616888, 0.00010825734, 0.13879511], [1765620000, 0.00010825734, 0.00010825734, 0.00010460253, 0.00010460253, 0.13409577], [1765724400, 0.00010460253, 0.00010460253, 0.00010180492, 0.00010180492, 0.13050936], [1765879200, 0.00010180492, 0.00010180492, 9.8718981e-05, 9.8726774e-05, 0.25311663], [1765965600, 9.8726774e-05, 9.8859251e-05, 9.8726774e-05, 9.8859251e-05, 0.12673314], [1766343600, 9.8859251e-05, 9.8859251e-05, 9.7620199e-05, 9.7620199e-05, 0.12514473], [1767380400, 9.7620199e-05, 0.00010205428, 9.7620199e-05, 0.00010205428, 1.57162999], [1769626800, 0.00010205428, 0.00010205428, 9.8282575e-05, 9.8282575e-05, 0.12612], [1769684400, 9.8282575e-05, 9.8282575e-05, 9.5625236e-05, 9.5625236e-05, 0.12271], [1769860800, 9.5625236e-05, 9.5625236e-05, 9.0170289e-05, 9.0170289e-05, 0.11571], [1770062400, 9.0170289e-05, 9.0170289e-05, 8.1185218e-05, 8.1185218e-05, 0.10407582], [1775084400, 8.1185218e-05, 8.1185218e-05, 6.3277402e-05, 6.3277402e-05, 0.1622376], [1775160000, 6.3277402e-05, 6.3277402e-05, 6.1562989e-05, 6.1562989e-05, 0.157842], [1775336400, 6.1562989e-05, 6.3077749e-05, 6.1562989e-05, 6.3077749e-05, 0.87484199], [1776603600, 6.3077749e-05, 6.7134823e-05, 6.3077749e-05, 6.7134823e-05, 0.1723], [1777406400, 6.7134823e-05, 6.7134823e-05, 6.5326897e-05, 6.5326897e-05, 0.16766], [1777633200, 6.5326897e-05, 6.5389239e-05, 6.5326897e-05, 6.5389239e-05, 0.16782], [1777831200, 6.5389239e-05, 6.561523e-05, 6.5389239e-05, 6.561523e-05, 0.1684], [1778151600, 6.561523e-05, 6.9667477e-05, 6.561523e-05, 6.9667477e-05, 0.1788], [1778425200, 6.9667477e-05, 7.3727517e-05, 6.9667477e-05, 7.3727517e-05, 0.18922], [1778752800, 7.3727517e-05, 7.3727517e-05, 7.0914322e-05, 7.0914322e-05, 0.182], [1778932800, 7.0914322e-05, 7.0914322e-05, 6.7134823e-05, 6.7134823e-05, 0.1723], [1779213600, 6.7134823e-05, 6.7134823e-05, 6.5825635e-05, 6.5825635e-05, 0.16894], [1779314400, 6.5825635e-05, 6.6864286e-05, 6.5825635e-05, 6.6864286e-05, 1.570506], [1781283600, 6.6864286e-05, 6.6864286e-05, 5.2858445e-05, 5.2858445e-05, 0.13566], [1782298800, 5.2858445e-05, 5.4003984e-05, 5.2858445e-05, 5.4003984e-05, 0.1386], [1782428400, 5.4003984e-05, 5.4003984e-05, 5.3100021e-05, 5.3100021e-05, 0.13628], [1782907200, 5.3100021e-05, 5.8126366e-05, 5.3100021e-05, 5.8126366e-05, 0.14918], [1783854000, 5.8126366e-05, 5.9965463e-05, 5.8126366e-05, 5.9965463e-05, 0.1539], [1784113200, 5.9965463e-05, 6.0386273e-05, 5.9965463e-05, 6.0386273e-05, 0.15498], [1784757600, 6.0386273e-05, 6.079929e-05, 6.0386273e-05, 6.079929e-05, 0.15604], [1784847600, 6.079929e-05, 6.079929e-05, 5.9349833e-05, 5.9349833e-05, 0.15232], [1786107600, 5.9349833e-05, 5.9349833e-05, 5.7534114e-05, 5.7534114e-05, 0.14766], [1786190400, 5.7534114e-05, 5.8734203e-05, 5.7534114e-05, 5.8734203e-05, 0.15074], [1786230000, 5.8734203e-05, 5.9092671e-05, 5.8734203e-05, 5.9092671e-05, 0.15166], [1786280400, 5.9092671e-05, 5.9770643e-05, 5.9092671e-05, 5.9770643e-05, 0.1534], [1786316400, 5.9770643e-05, 5.9770643e-05, 5.9412175e-05, 5.9412175e-05, 0.15248], [1786320000, 5.9412175e-05, 5.9719731e-05, 5.9412175e-05, 5.9719731e-05, 1.59015292], [1786392000, 5.9719731e-05, 5.9719731e-05, 5.948231e-05, 5.948231e-05, 0.15266], [1786449600, 5.948231e-05, 5.948231e-05, 5.9303076e-05, 5.9303076e-05, 0.1522], [1786536000, 5.9303076e-05, 5.9692715e-05, 5.9303076e-05, 5.9692715e-05, 0.1532], [1786622400, 5.9692715e-05, 5.9692715e-05, 5.9232941e-05, 5.9232941e-05, 0.15202], [1786712400, 5.9232941e-05, 5.9232941e-05, 5.8757581e-05, 5.8773167e-05, 0.30164], [1786896000, 5.8773167e-05, 5.8874473e-05, 5.8773167e-05, 5.8874473e-05, 0.1511], [1787004000, 5.8874473e-05, 5.9084878e-05, 5.8874473e-05, 5.9084878e-05, 0.15164], [1787176800, 5.9084878e-05, 6.6963382e-05, 5.9084878e-05, 6.6963382e-05, 0.17186], [1787187600, 6.6963382e-05, 6.6963382e-05, 6.6067212e-05, 6.6067212e-05, 0.16956], [1787220000, 6.6067212e-05, 6.8124506e-05, 6.6067212e-05, 6.8124506e-05, 0.17484], [1787263200, 6.8124506e-05, 6.8171263e-05, 6.8124506e-05, 6.8171263e-05, 0.17496], [1787338800, 6.8171263e-05, 7.1007836e-05, 6.8171263e-05, 7.1007836e-05, 0.18224], [1787425200, 7.1007836e-05, 7.368076e-05, 7.1007836e-05, 7.368076e-05, 0.1891], [1787482800, 7.368076e-05, 7.3688553e-05, 7.368076e-05, 7.3688553e-05, 0.18912], [1787590800, 7.3688553e-05, 7.402368e-05, 7.3688553e-05, 7.402368e-05, 0.18998018], [1787691600, 7.402368e-05, 7.5356209e-05, 7.402368e-05, 7.5356209e-05, 0.38668], [1787781600, 7.5356209e-05, 7.7623908e-05, 7.5356209e-05, 7.7623908e-05, 0.19922], [1787875200, 7.7623908e-05, 8.4855611e-05, 7.7623908e-05, 8.4855611e-05, 0.21778], [1787936400, 8.4855611e-05, 8.4855611e-05, 8.1621606e-05, 8.1621606e-05, 0.20948], [1788019200, 8.1621606e-05, 8.1894353e-05, 8.1621606e-05, 8.1894353e-05, 0.21018], [1788076800, 8.1894353e-05, 8.1894353e-05, 8.1481336e-05, 8.1481336e-05, 0.20912], [1788177600, 8.1481336e-05, 8.1481336e-05, 8.0546202e-05, 8.0546202e-05, 0.20672], [1788343200, 8.0546202e-05, 8.0546202e-05, 7.631504e-05, 7.631504e-05, 3.9176082], [1788613200, 7.631504e-05, 8.0328004e-05, 7.631504e-05, 8.0328004e-05, 0.20616], [1788706800, 8.0328004e-05, 8.247102e-05, 8.0328004e-05, 8.247102e-05, 0.42322], [1788901200, 8.247102e-05, 8.247102e-05, 8.0242284e-05, 8.0242284e-05, 0.20594], [1789052400, 8.0242284e-05, 8.0242284e-05, 7.7701836e-05, 7.7701836e-05, 0.19942], [1789142400, 7.7701836e-05, 7.9127916e-05, 7.7701836e-05, 7.9127916e-05, 0.20308], [1789246800, 7.9127916e-05, 7.9143501e-05, 7.9127916e-05, 7.9143501e-05, 0.20312], [1789340400, 7.9143501e-05, 7.9143501e-05, 7.7623916e-05, 7.7623916e-05, 0.19902078], [1789387200, 7.7623916e-05, 7.9283779e-05, 7.7623916e-05, 7.9275979e-05, 7.45591552], [1789480800, 7.9275979e-05, 7.9275979e-05, 7.8013547e-05, 7.8013547e-05, 0.20022], [1789905600, 7.8013547e-05, 8.4481557e-05, 7.8013547e-05, 8.4481557e-05, 0.21682], [1790110800, 8.4481557e-05, 9.2024971e-05, 8.4481557e-05, 9.2024971e-05, 0.23618], [1790283600, 9.2024971e-05, 9.2024971e-05, 9.1011918e-05, 9.1011918e-05, 0.23334642], [1790467200, 9.1011918e-05, 9.420695e-05, 9.1011918e-05, 9.420695e-05, 0.24178], [1791036000, 9.420695e-05, 9.420695e-05, 9.297569e-05, 9.297569e-05, 0.23862]]}, "0xde55df5e9b0468777caea527318b99b3ee0d0205": {"chain": "robinhood", "info": {"symbol": "AGI", "name": "AGI", "open_timestamp": 1785557108, "creation_timestamp": 1784060765, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 7, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xde55df5e9b0468777caea527318b99b3ee0d0205", "price": "0.00270539", "price_1m": "0.00270539", "price_5m": "0.00270539", "price_1h": "0.00270539", "price_6h": "0.00270539", "price_24h": "0.0027216045", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 2, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.033134259", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0.033134259", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 2, "hot_level": 0}, "liquidity": "1.62421530139802326688"}, "k": [[1784059200, 0.0018953155, 0.0018953155, 0.0018953155, 0.0018953155, 0.019336005], [1784347200, 0.0018953155, 0.0018953155, 0.0018625631, 0.0018625631, 0.012495686], [1784606400, 0.0018625631, 0.0019434541, 0.0018625631, 0.0019434541, 0.013271678], [1784689200, 0.0019434541, 0.0019487378, 0.0019434541, 0.0019487378, 0.012128499], [1784970000, 0.0019487378, 0.0019487378, 0.0018751409, 0.0018751409, 0.012428129], [1785135600, 0.0018751409, 0.0019875013, 0.0018751409, 0.0019875013, 0.012436869], [1785556800, 0.0019875013, 0.0019875013, 0.001888345, 0.001888345, 0.012392548], [1785650400, 0.001888345, 0.0018948915, 0.001888345, 0.0018948915, 0.012463307], [1785909600, 0.0018948915, 0.0018948915, 0.0018887492, 0.0018887492, 0.012211831], [1786024800, 0.0018887492, 0.001927937, 0.0018887492, 0.001927937, 0.012349283], [1786518000, 0.001927937, 0.001927937, 0.0019096313, 0.0019096313, 0.011658934], [1786633200, 0.0019096313, 0.0019096313, 0.0019066814, 0.0019066814, 0.013108188], [1787058000, 0.0019066814, 0.001917572, 0.0019066814, 0.001917572, 0.012054482], [1787144400, 0.001917572, 0.0019576387, 0.001917572, 0.0019576387, 0.01293051], [1787317200, 0.0019576387, 0.0024077268, 0.0019576387, 0.0024077268, 0.015956053], [1787403600, 0.0024077268, 0.002450107, 0.0024077268, 0.002450107, 0.015843722], [1787490000, 0.002450107, 0.0024874763, 0.002450107, 0.0024874763, 0.017120602], [1787576400, 0.0024874763, 0.0025313618, 0.0024874763, 0.0025313618, 0.015905936], [1787662800, 0.0025313618, 0.0025313618, 0.0024843548, 0.0024843548, 0.016963871], [1787749200, 0.0024843548, 0.0024843548, 0.0024673624, 0.0024673624, 0.016299034], [1787835600, 0.0024673624, 0.0025324733, 0.0024673624, 0.0025324733, 0.015254258], [1787922000, 0.0025324733, 0.0025324733, 0.0025242398, 0.0025242398, 0.015598003], [1788008400, 0.0025242398, 0.0025242398, 0.0024596847, 0.0024596847, 0.016131526], [1789218000, 0.0024596847, 0.002565034, 0.0024596847, 0.002565034, 0.017502213], [1789304400, 0.002565034, 0.002565034, 0.0024889518, 0.0024889518, 0.015976172], [1789390800, 0.0024889518, 0.0025268465, 0.0024889518, 0.0025268465, 0.015057062], [1789477200, 0.0025268465, 0.0025268465, 0.0025033986, 0.0025033986, 0.016835994], [1789563600, 0.0025033986, 0.0025033986, 0.0024271548, 0.0024271548, 0.016417625], [1789650000, 0.0024271548, 0.0024783848, 0.0024271548, 0.0024783848, 0.016118878], [1789736400, 0.0024783848, 0.0025283824, 0.0024783848, 0.0025283824, 0.016281151], [1789822800, 0.0025283824, 0.002663807, 0.0025283824, 0.002663807, 0.01723394], [1789966800, 0.002663807, 0.0026985395, 0.002663807, 0.0026928822, 0.035247533], [1790143200, 0.0026928822, 0.0027842698, 0.0026928822, 0.0027842698, 0.01727755], [1790258400, 0.0027842698, 0.0027842698, 0.0027006411, 0.0027006411, 0.01679621], [1790355600, 0.0027006411, 0.0027190884, 0.0027006411, 0.0027190884, 0.016182102], [1790442000, 0.0027190884, 0.0027190884, 0.0027153101, 0.0027153102, 0.034601749], [1790485200, 0.0027153102, 0.0027237964, 0.0027153102, 0.0027237964, 0.017618907], [1790528400, 0.0027237964, 0.0027237964, 0.0027175733, 0.0027175733, 0.016971866], [1790755200, 0.0027175733, 0.0027175733, 0.0026948629, 0.0026948629, 0.032557279], [1790866800, 0.0026948629, 0.0027223116, 0.0026948629, 0.0027216045, 0.034718891], [1791003600, 0.0027216045, 0.0027216045, 0.0027053798, 0.00270539, 0.033134259]]}, "0xc9c5b92bee7c68383ed76105df1ab4cb94e2557d": {"chain": "eth", "info": {"symbol": "WET", "name": "HumidiFi", "open_timestamp": 0, "creation_timestamp": 1772969831, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xc9c5b92bee7c68383ed76105df1ab4cb94e2557d", "price": "0.11821318", "price_1m": "0.11821318", "price_5m": "0.11821318", "price_1h": "0.11821318", "price_6h": "0.11732058", "price_24h": "0.11732058", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0.017010453", "volume_24h": "0.017010453", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0.017010453", "buy_volume_24h": "0.017010453", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 1, "hot_level": 0}, "liquidity": "4.235158473203468"}, "k": [[1772967600, 0.086130266, 0.086130266, 0.086130266, 0.086130266, 0.18872866], [1773126000, 0.086130266, 0.090529486, 0.086130266, 0.090529486, 0.012864994], [1773201600, 0.090529486, 0.090529486, 0.089986754, 0.089986754, 0.012406301], [1773288000, 0.089986754, 0.089986754, 0.089534477, 0.089534477, 0.012443955], [1773374400, 0.089534477, 0.093267856, 0.089534477, 0.093267856, 0.014597394], [1773460800, 0.093267856, 0.093267856, 0.092725124, 0.092725124, 0.013517257], [1773547200, 0.092725124, 0.092725124, 0.092724683, 0.092724683, 0.013915159], [1773637200, 0.092724683, 0.099980968, 0.092724683, 0.099980968, 0.013817639], [1773723600, 0.099980968, 0.10211218, 0.099980968, 0.10211218, 0.01547796], [1773806400, 0.10211218, 0.10317249, 0.10211218, 0.10317249, 0.015105831], [1773892800, 0.10317249, 0.10317249, 0.096868421, 0.096868421, 0.014905706], [1773979200, 0.096868421, 0.096868421, 0.095050048, 0.095050048, 0.014732994], [1774065600, 0.095050048, 0.095133002, 0.095050048, 0.095133002, 0.014593464], [1774170000, 0.095133002, 0.095133002, 0.092210632, 0.092210632, 0.013453282], [1774238400, 0.092210632, 0.092210632, 0.090590378, 0.090590378, 0.012546387], [1774411200, 0.090590378, 0.09541187, 0.090590378, 0.09541187, 0.014024192], [1774587600, 0.09541187, 0.09541187, 0.090608911, 0.090608911, 0.012343623], [1774695600, 0.090608911, 0.090608911, 0.088131758, 0.088131758, 0.013372347], [1775451600, 0.088131758, 0.094089015, 0.088131758, 0.094089015, 0.01375677], [1775534400, 0.094089015, 0.094089015, 0.093044587, 0.093044587, 0.012680187], [1775710800, 0.093044587, 0.096057412, 0.093044587, 0.096057412, 0.013296397], [1775793600, 0.096057412, 0.096467329, 0.096057412, 0.096467329, 0.014557386], [1775880000, 0.096467329, 0.098731802, 0.096467329, 0.098731802, 0.015559065], [1776056400, 0.098731802, 0.098731802, 0.0965066, 0.0965066, 0.01391632], [1776139200, 0.0965066, 0.10430032, 0.0965066, 0.10430032, 0.015200194], [1776232800, 0.10430032, 0.10430032, 0.10230368, 0.10230368, 0.016175605], [1776312000, 0.10230368, 0.10410529, 0.10230368, 0.10410529, 0.015394232], [1777111200, 0.10410529, 0.10410529, 0.10207376, 0.10207376, 0.016067346], [1777788000, 0.10207376, 0.10207376, 0.10128322, 0.10128322, 0.016040636], [1778050800, 0.10128322, 0.1043112, 0.10128322, 0.1043112, 0.014568776], [1778306400, 0.1043112, 0.1043112, 0.1018582, 0.1018582, 0.015171304], [1778454000, 0.1018582, 0.10444186, 0.1018582, 0.10444186, 0.01499193], [1778536800, 0.10444186, 0.10444186, 0.10303015, 0.10303015, 0.014592948], [1778626800, 0.10303015, 0.10303015, 0.10047024, 0.10047024, 0.01371918], [1778803200, 0.10047024, 0.10079622, 0.10047024, 0.10079622, 0.015085732], [1778968800, 0.10079622, 0.10079622, 0.095977764, 0.095977764, 0.01331767], [1779224400, 0.095977764, 0.095977764, 0.093242769, 0.093242769, 0.013203652], [1779487200, 0.093242769, 0.093242769, 0.091235406, 0.091235406, 0.013354604], [1779577200, 0.091235406, 0.093098475, 0.091235406, 0.093098475, 0.013506969], [1779764400, 0.093098475, 0.093098475, 0.092037383, 0.092037383, 0.012526563], [1780794000, 0.092037383, 0.092037383, 0.0699731, 0.0699731, 0.010179327], [1781085600, 0.0699731, 0.07154934, 0.0699731, 0.07154934, 0.010330011], [1781298000, 0.07154934, 0.073236881, 0.07154934, 0.073236881, 0.011122308], [1781463600, 0.073236881, 0.073269875, 0.073236881, 0.073269875, 0.011488624], [1781845200, 0.073269875, 0.074587441, 0.073269875, 0.074587441, 0.011498275], [1781989200, 0.074587441, 0.076262224, 0.074587441, 0.076262224, 0.01125231], [1782291600, 0.076262224, 0.076262224, 0.073397012, 0.073397012, 0.010789027], [1782536400, 0.073397012, 0.073397012, 0.069448713, 0.069448713, 0.010399635], [1782630000, 0.069448713, 0.069448713, 0.069167163, 0.069167163, 0.0099320316], [1782727200, 0.069167163, 0.069477748, 0.069167163, 0.069477748, 0.011001369], [1782813600, 0.069477748, 0.069680552, 0.069477748, 0.069680552, 0.010905268], [1783051200, 0.069680552, 0.075062117, 0.069680552, 0.075062117, 0.011849899], [1783137600, 0.075062117, 0.077147787, 0.075062117, 0.077147787, 0.010886721], [1783224000, 0.077147787, 0.077556914, 0.077147787, 0.077537118, 0.023338526], [1783483200, 0.077537118, 0.077537118, 0.077051884, 0.077051884, 0.01219032], [1783569600, 0.077051884, 0.077051884, 0.076180399, 0.076180399, 0.011460875], [1783656000, 0.076180399, 0.078192602, 0.076180399, 0.078192602, 0.011099791], [1783742400, 0.078192602, 0.079026254, 0.078192602, 0.079026254, 0.011862024], [1783828800, 0.079026254, 0.07966986, 0.079026254, 0.07966986, 0.012395142], [1783915200, 0.07966986, 0.07966986, 0.078183363, 0.078183363, 0.012046764], [1784001600, 0.078183363, 0.078637803, 0.078183363, 0.078637803, 0.0113958], [1784088000, 0.078637803, 0.082621296, 0.078637803, 0.082621296, 0.012651838], [1784174400, 0.082621296, 0.08440342, 0.082621296, 0.08440342, 0.012075779], [1784260800, 0.08440342, 0.08440342, 0.081401392, 0.081401392, 0.011728056], [1784347200, 0.081401392, 0.081401392, 0.08119023, 0.08119023, 0.012520941], [1784433600, 0.08119023, 0.082120665, 0.08119023, 0.082120665, 0.012482566], [1784520000, 0.082120665, 0.082555308, 0.082120665, 0.082555308, 0.011822682], [1784606400, 0.082555308, 0.084893933, 0.082555308, 0.084893933, 0.011939386], [1784692800, 0.084893933, 0.085052745, 0.084893933, 0.085052745, 0.012815243], [1784779200, 0.085052745, 0.085052745, 0.084721044, 0.084721044, 0.012465869], [1784865600, 0.084721044, 0.084721044, 0.082724238, 0.082724238, 0.012579639], [1785038400, 0.082724238, 0.082832019, 0.082724238, 0.082832019, 0.012887362], [1785124800, 0.082832019, 0.085963383, 0.082832019, 0.085963383, 0.01227553], [1785214800, 0.085963383, 0.085963383, 0.082819701, 0.082819701, 0.01179627], [1785297600, 0.082819701, 0.083099932, 0.082819701, 0.083099932, 0.011808545], [1785384000, 0.083099932, 0.083950741, 0.083099932, 0.083950741, 0.011748495], [1785470400, 0.083950741, 0.083983735, 0.083950741, 0.083983735, 0.01327358], [1785556800, 0.083983735, 0.083983735, 0.08220953, 0.08220953, 0.013007532], [1785643200, 0.08220953, 0.082693004, 0.08220953, 0.082693004, 0.011313687], [1785902400, 0.082693004, 0.082693004, 0.082103949, 0.082103949, 0.01126909], [1786161600, 0.082103949, 0.084365147, 0.082103949, 0.084365147, 0.011859537], [1786248000, 0.084365147, 0.084365147, 0.084203256, 0.084203256, 0.011475901], [1786507200, 0.084203256, 0.084203256, 0.083203754, 0.083203754, 0.012378776], [1786766400, 0.083203754, 0.083203754, 0.082843018, 0.082843018, 0.01267349], [1786852800, 0.082843018, 0.082850496, 0.082843018, 0.082850496, 0.01239833], [1787112000, 0.082850496, 0.084076999, 0.082850496, 0.084076999, 0.012878931], [1787385600, 0.084076999, 0.10644263, 0.084076999, 0.10644263, 0.014863501], [1787457600, 0.10644263, 0.10644263, 0.10567056, 0.10567056, 0.016402877], [1787716800, 0.10567056, 0.1083664, 0.10567056, 0.1083664, 0.015786218], [1787976000, 0.1083664, 0.1083664, 0.10718213, 0.10718213, 0.016276563], [1788062400, 0.10718213, 0.10816536, 0.10718213, 0.10816536, 0.016746169], [1788321600, 0.10816536, 0.10816536, 0.10624158, 0.10624158, 0.016848862], [1788580800, 0.10624158, 0.10791284, 0.10624158, 0.10791284, 0.015979327], [1788667200, 0.10791284, 0.11031658, 0.10791284, 0.11031658, 0.015806367], [1788926400, 0.11031658, 0.11031658, 0.11008562, 0.11008562, 0.016906748], [1789185600, 0.11008562, 0.11057613, 0.11008562, 0.11057613, 0.016231095], [1789272000, 0.11057613, 0.11087484, 0.11057613, 0.11087484, 0.017543098], [1789509600, 0.11087484, 0.11087484, 0.10554079, 0.10554079, 0.014925811], [1789768800, 0.10554079, 0.11517156, 0.10554079, 0.11517156, 0.017702927], [1789855200, 0.11517156, 0.11566339, 0.11517156, 0.11566339, 0.017482893], [1790114400, 0.11566339, 0.12126184, 0.11566339, 0.12126184, 0.016870831], [1790377200, 0.12126184, 0.12126184, 0.11853696, 0.11853696, 0.016448262], [1790460000, 0.11853696, 0.11853696, 0.11827301, 0.11827301, 0.017672898], [1790730000, 0.11827301, 0.11827301, 0.11760169, 0.11760169, 0.018232934], [1790978400, 0.11760169, 0.11760169, 0.11732058, 0.11732058, 0.018337236], [1791064800, 0.11732058, 0.11821318, 0.11732058, 0.11821318, 0.017010453]]}, "31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk": {"chain": "sol", "info": {"symbol": "GP", "name": "Graphite", "open_timestamp": 0, "creation_timestamp": 1675888109, "circulating_supply": "58648953.580922", "total_supply": "58648953.580922", "holder_count": 9590, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk", "price": "0.68695894", "price_1m": "0.69389485", "price_5m": "0.69379822", "price_1h": "0.70564787", "price_6h": "0.69285643", "price_24h": "0.73370256", "buys_1m": 2, "buys_5m": 14, "buys_1h": 212, "buys_6h": 579, "buys_24h": 1411, "sells_1m": 0, "sells_5m": 1, "sells_1h": 44, "sells_6h": 205, "sells_24h": 746, "volume_1m": "82.66414606", "volume_5m": "534.19600293", "volume_1h": "38211.40205368", "volume_6h": "123285.67412691", "volume_24h": "264495.27069486", "buy_volume_1m": "82.66414606", "buy_volume_5m": "528.80895793", "buy_volume_1h": "15976.90445636", "buy_volume_6h": "60420.017067645", "buy_volume_24h": "120605.42967265", "sell_volume_1m": "0", "sell_volume_5m": "5.387045", "sell_volume_1h": "22234.49759732", "sell_volume_6h": "62865.65705926", "sell_volume_24h": "143889.8410222", "swaps_1m": 2, "swaps_5m": 15, "swaps_1h": 256, "swaps_6h": 784, "swaps_24h": 2157, "hot_level": 0}, "liquidity": "633072.762254"}, "k": [[1775941200, 0.17312509, 0.17443926, 0.17312509, 0.17405636, 641.81939017], [1775944800, 0.17405636, 0.17840512, 0.17405636, 0.17778528, 2964.66114184], [1775948400, 0.17778528, 0.17800335, 0.17559563, 0.17704722, 400.26404631], [1775952000, 0.17704722, 0.17768075, 0.17698116, 0.17720783, 99.179344], [1775955600, 0.17720783, 0.17791858, 0.17544974, 0.1755933, 1380.49059921], [1775959200, 0.1755933, 0.17672183, 0.17540892, 0.17672183, 477.82167074], [1775962800, 0.17672183, 0.17704522, 0.17642627, 0.17642627, 207.78581145], [1775966400, 0.17642627, 0.17642627, 0.17414515, 0.17614439, 134.028921989], [1775970000, 0.17614439, 0.17614439, 0.17610429, 0.17610429, 0.62257545], [1775973600, 0.17610429, 0.17664794, 0.17409801, 0.17664794, 85.34254716], [1775977200, 0.17664794, 0.17671051, 0.17664794, 0.17671051, 89.186886], [1775980800, 0.17671051, 0.17671051, 0.17464276, 0.17545891, 478.3043169], [1775984400, 0.17545891, 0.17655595, 0.17518042, 0.17518042, 1559.37672099], [1775988000, 0.17518042, 0.17803555, 0.17518042, 0.1770412, 2016.98840938], [1775991600, 0.1770412, 0.1770412, 0.17544989, 0.17583429, 199.27588375], [1775995200, 0.17583429, 0.17666243, 0.17569882, 0.17601639, 1280.82567525], [1775998800, 0.17601639, 0.17610784, 0.17185565, 0.17235824, 3242.28550413], [1776002400, 0.17235824, 0.17338644, 0.16913118, 0.17092051, 4087.81590724], [1776006000, 0.17092051, 0.17757657, 0.17019615, 0.17725491, 5073.36998455], [1776009600, 0.17725491, 0.1775609, 0.17576778, 0.17576778, 757.78787568], [1776013200, 0.17576778, 0.17646119, 0.17540966, 0.17565893, 800.1779409], [1776016800, 0.17565893, 0.17595337, 0.17522259, 0.17595337, 110.62059354], [1776020400, 0.17595337, 0.17595337, 0.17345105, 0.17355683, 1616.37630466], [1776024000, 0.17355683, 0.17432616, 0.17355683, 0.17425235, 351.44294636], [1776027600, 0.17425235, 0.17427979, 0.17351334, 0.17400326, 349.0047646456], [1776031200, 0.17400326, 0.17400326, 0.17092419, 0.17126304, 2274.10507433], [1776034800, 0.17126304, 0.17126304, 0.16804428, 0.16890739, 2514.21609037], [1776038400, 0.16890739, 0.16936451, 0.16890739, 0.16936451, 178.16033527], [1776042000, 0.16936451, 0.16947169, 0.1664066, 0.1686515, 3770.21638434], [1776045600, 0.1686515, 0.16996053, 0.1686515, 0.16926199, 847.48596652], [1776049200, 0.16926199, 0.17147715, 0.16926199, 0.1709906, 1096.15968092], [1776052800, 0.1709906, 0.1709906, 0.16919869, 0.16972391, 873.53300217], [1776056400, 0.16972391, 0.16975134, 0.16559408, 0.16795094, 4344.42535422], [1776060000, 0.16795094, 0.16795094, 0.1632475, 0.16542904, 4192.074727505], [1776063600, 0.16542904, 0.168049, 0.16498468, 0.16736333, 1733.96196215], [1776067200, 0.16736333, 0.17067806, 0.16725028, 0.17018973, 2285.52658159], [1776070800, 0.17018973, 0.17155211, 0.17018973, 0.17075917, 1296.91616235], [1776074400, 0.17075917, 0.17150642, 0.17075917, 0.17127618, 469.62079299], [1776078000, 0.17127618, 0.1718629, 0.17123779, 0.17174444, 89.18334021], [1776081600, 0.17174444, 0.17266115, 0.16960324, 0.17218984, 944.21013226], [1776085200, 0.17218984, 0.17218984, 0.16928185, 0.17006409, 2666.41996413], [1776088800, 0.17006409, 0.17009683, 0.16858523, 0.16912683, 683.32963503], [1776092400, 0.16912683, 0.17300405, 0.16912683, 0.17059216, 4276.29086746], [1776096000, 0.17059216, 0.17069244, 0.16962749, 0.16962749, 645.59477507], [1776099600, 0.16962749, 0.1699145, 0.16911461, 0.16927294, 423.1896568], [1776103200, 0.16927294, 0.17522889, 0.16860973, 0.17489827, 4520.87199198], [1776106800, 0.17489827, 0.17921079, 0.17275716, 0.17860104, 5506.9412845], [1776110400, 0.17860104, 0.18007924, 0.17838779, 0.17919174, 1341.35195483], [1776114000, 0.17919174, 0.17944849, 0.17840348, 0.1787617, 727.6734027], [1776117600, 0.1787617, 0.18085147, 0.1654985, 0.17269362, 16284.45478812], [1776121200, 0.17269362, 0.1769431, 0.17269362, 0.17653737, 2970.60877132], [1776124800, 0.17653737, 0.17653737, 0.17609542, 0.17614205, 304.95524759], [1776128400, 0.17614205, 0.17655981, 0.17599125, 0.17655981, 68.749335], [1776132000, 0.17655981, 0.17660744, 0.17655981, 0.17660744, 40.006601], [1776135600, 0.17660744, 0.17686254, 0.17660744, 0.17686254, 134.9], [1776139200, 0.17686254, 0.17686254, 0.1761276, 0.17669266, 117.40166899], [1776142800, 0.17669266, 0.17669266, 0.17422635, 0.17654428, 142.8485254], [1776146400, 0.17654428, 0.17672653, 0.17654428, 0.17672653, 85.0], [1776150000, 0.17672653, 0.17980613, 0.17614346, 0.17620548, 4401.59846322], [1776153600, 0.17620548, 0.17666182, 0.17620548, 0.17666182, 76.85204094], [1776157200, 0.17666182, 0.17668351, 0.17606768, 0.17668351, 137.016362825], [1776160800, 0.17668351, 0.17668351, 0.17590753, 0.17590753, 249.021607732], [1776164400, 0.17590753, 0.17650036, 0.17586574, 0.17586574, 422.635635], [1776168000, 0.17586574, 0.17589314, 0.17514109, 0.17527607, 418.11559016], [1776171600, 0.17527607, 0.17611268, 0.17517344, 0.17586682, 1075.37648273], [1776175200, 0.17586682, 0.17598467, 0.17519506, 0.17528715, 164.29799823], [1776178800, 0.17528715, 0.17528715, 0.17290174, 0.17318943, 2258.73269101], [1776182400, 0.17318943, 0.17318943, 0.17151783, 0.17157379, 948.95775772], [1776186000, 0.17157379, 0.17263188, 0.17068921, 0.17198039, 1537.85722167], [1776189600, 0.17198039, 0.1722527, 0.17148095, 0.1722527, 403.44746683], [1776193200, 0.1722527, 0.1722527, 0.17148511, 0.17217219, 126.64952498], [1776196800, 0.17217219, 0.17217219, 0.16945212, 0.17146597, 181.62329402], [1776200400, 0.17146597, 0.17200999, 0.17136853, 0.17200999, 89.59792], [1776204000, 0.17200999, 0.17200999, 0.16860472, 0.16886116, 1916.10486292], [1776207600, 0.16886116, 0.16917926, 0.16838956, 0.16859977, 467.48276658], [1776211200, 0.16859977, 0.17119461, 0.16831629, 0.17119461, 1615.90941017], [1776218400, 0.17119461, 0.17119461, 0.1705639, 0.17063514, 24.46419714], [1776222000, 0.17063514, 0.17063514, 0.16937918, 0.16990972, 693.580114], [1776225600, 0.16990972, 0.17184322, 0.16892437, 0.17116003, 1894.11510223], [1776229200, 0.17116003, 0.17116003, 0.17038486, 0.17038486, 517.25572], [1776232800, 0.17038486, 0.17045569, 0.17038486, 0.17045569, 85.0], [1776236400, 0.17045569, 0.17045569, 0.15694376, 0.16516137, 24529.45264412], [1776240000, 0.16516137, 0.16516137, 0.16467307, 0.16467307, 348.726186], [1776243600, 0.16467307, 0.16774007, 0.16434464, 0.16691825, 2028.70535032], [1776247200, 0.16691825, 0.16782733, 0.16691825, 0.16727248, 437.84413999], [1776250800, 0.16727248, 0.16792768, 0.16575046, 0.16599131, 1403.41301545], [1776254400, 0.16599131, 0.16637889, 0.16599131, 0.16637889, 227.33716885], [1776258000, 0.16637889, 0.16857063, 0.16581404, 0.1680999, 1315.72052527], [1776261600, 0.1680999, 0.1710795, 0.1680999, 0.17063631, 1828.56116715], [1776265200, 0.17063631, 0.17063631, 0.16867502, 0.16899113, 1227.86358568], [1776268800, 0.16899113, 0.16922146, 0.16892365, 0.16919307, 127.9915339], [1776272400, 0.16919307, 0.17002284, 0.1689185, 0.17002284, 567.68330252], [1776276000, 0.17002284, 0.1702951, 0.16957285, 0.1702951, 248.937043], [1776279600, 0.1702951, 0.17066887, 0.16938199, 0.17066887, 786.65846893], [1776283200, 0.17066887, 0.1712826, 0.17060649, 0.1711886, 301.76933474], [1776286800, 0.1711886, 0.17127244, 0.166203, 0.16721985, 3644.36374776], [1776290400, 0.16721985, 0.17023945, 0.16721985, 0.17020917, 1846.77316774], [1776294000, 0.17020917, 0.17359393, 0.17020917, 0.17297964, 2451.87446964], [1776297600, 0.17297964, 0.17329218, 0.17266807, 0.17329218, 157.064652063], [1776301200, 0.17329218, 0.17376534, 0.17130516, 0.17130516, 318.17863689], [1776304800, 0.17130516, 0.17384576, 0.17130516, 0.17384576, 1.28993363], [1776308400, 0.17384576, 0.17384576, 0.17327552, 0.17383617, 165.57338], [1776312000, 0.17383617, 0.17383617, 0.12582201, 0.15460927, 56467.89004839], [1776315600, 0.15460927, 0.15937635, 0.15460927, 0.15842568, 9713.987986], [1776319200, 0.15842568, 0.15852794, 0.15397792, 0.15608439, 3611.99297611], [1776322800, 0.15608439, 0.15780614, 0.15373537, 0.15600748, 3855.90703262], [1776326400, 0.15600748, 0.15947053, 0.15600748, 0.15891566, 1457.58875742], [1776330000, 0.15891566, 0.16065519, 0.1588264, 0.1605155, 1680.97375507], [1776333600, 0.1605155, 0.1605155, 0.15273332, 0.15609749, 7500.93560195], [1776337200, 0.15609749, 0.15675356, 0.15577891, 0.15620432, 552.42788193], [1776340800, 0.15620432, 0.16136466, 0.15620432, 0.16090891, 3550.19466072], [1776344400, 0.16090891, 0.16090891, 0.15809075, 0.15820902, 2188.9665231], [1776348000, 0.15820902, 0.16026164, 0.15773393, 0.15994453, 1305.76824377], [1776351600, 0.15994453, 0.16424627, 0.15994453, 0.16170701, 4207.34073917], [1776355200, 0.16170701, 0.16170701, 0.15928532, 0.15928532, 1856.98543464], [1776358800, 0.15928532, 0.1597322, 0.15907623, 0.1597322, 93.454584], [1776362400, 0.1597322, 0.161783, 0.1597322, 0.16176911, 1223.1208958], [1776366000, 0.16176911, 0.17173028, 0.16112943, 0.16897817, 9281.67599154], [1776369600, 0.16897817, 0.1717493, 0.16893061, 0.17112848, 3677.080570011], [1776373200, 0.17112848, 0.17361283, 0.17030569, 0.17161305, 2934.54675375], [1776376800, 0.17161305, 0.17619264, 0.17151418, 0.17394336, 7384.84742326], [1776380400, 0.17394336, 0.17398027, 0.17320751, 0.17320751, 114.44571899], [1776384000, 0.17320751, 0.17517706, 0.17320751, 0.17471161, 681.248637], [1776387600, 0.17471161, 0.18648586, 0.1746561, 0.18087733, 10686.51830967], [1776391200, 0.18087733, 0.1850253, 0.17707965, 0.1774956, 8769.043980447], [1776394800, 0.1774956, 0.18421471, 0.1774956, 0.1778144, 8407.50621362], [1776398400, 0.1778144, 0.19595931, 0.17762587, 0.1903727, 24384.48103613], [1776402000, 0.1903727, 0.20820795, 0.18094136, 0.19976251, 51409.14770994], [1776405600, 0.19976251, 0.21201244, 0.19032165, 0.20993021, 37215.55611261], [1776409200, 0.20993021, 0.21142359, 0.20507901, 0.20879692, 11734.61062406], [1776412800, 0.20879692, 0.20879692, 0.20642883, 0.20682199, 2327.99124029], [1776416400, 0.20682199, 0.20730418, 0.20137538, 0.20357955, 5869.86185892], [1776420000, 0.20357955, 0.20357955, 0.19857972, 0.19908392, 3083.79811255], [1776423600, 0.19908392, 0.20076848, 0.18831039, 0.19026978, 14440.40192439], [1776427200, 0.19026978, 0.19042444, 0.18958928, 0.19009423, 676.069955265], [1776430800, 0.19009423, 0.20142358, 0.19009423, 0.19844831, 11068.86483063], [1776434400, 0.19844831, 0.20173784, 0.19579934, 0.19620227, 6609.88898996], [1776438000, 0.19620227, 0.19700632, 0.19387377, 0.19387377, 2081.84273852], [1776441600, 0.19387377, 0.19855509, 0.19387377, 0.19801438, 2604.030808769], [1776445200, 0.19801438, 0.19861301, 0.19418023, 0.19600421, 2660.11538956], [1776448800, 0.19600421, 0.19600421, 0.1934456, 0.19400375, 1332.2178261], [1776452400, 0.19400375, 0.19423779, 0.18959362, 0.19122039, 5065.4648168], [1776456000, 0.19122039, 0.19156559, 0.19087872, 0.19087872, 138.727319], [1776459600, 0.19087872, 0.19144727, 0.1908091, 0.19144727, 50.377091], [1776463200, 0.19144727, 0.1955929, 0.18665944, 0.19482512, 10646.28832197], [1776466800, 0.19482512, 0.19659244, 0.19482085, 0.19546916, 1247.066295387], [1776470400, 0.19546916, 0.19586304, 0.19517479, 0.19586304, 99.717817], [1776474000, 0.19586304, 0.2019012, 0.19586304, 0.20119407, 4189.18580681], [1776477600, 0.20119407, 0.2020078, 0.20113677, 0.20157552, 221.106686], [1776481200, 0.20157552, 0.2021005, 0.201027, 0.20107051, 227.82381113], [1776484800, 0.20107051, 0.20113682, 0.20107051, 0.2011348, 1.812351], [1776488400, 0.2011348, 0.20153523, 0.19524518, 0.19573212, 3440.12652756], [1776492000, 0.19573212, 0.20060283, 0.19573212, 0.20024749, 2966.2085618], [1776495600, 0.20024749, 0.20089272, 0.19894858, 0.19962885, 646.70957403], [1776499200, 0.19962885, 0.19962885, 0.19857876, 0.19867394, 162.26737318], [1776502800, 0.19867394, 0.19867394, 0.19866741, 0.19866741, 0.245679], [1776506400, 0.19866741, 0.19930827, 0.18805712, 0.18984016, 7023.91846767], [1776510000, 0.18984016, 0.19375718, 0.1861983, 0.18708817, 7839.27526495], [1776513600, 0.18708817, 0.18752417, 0.18708817, 0.18752417, 86.147486], [1776517200, 0.18752417, 0.18752417, 0.18045583, 0.18124889, 5973.33816959], [1776520800, 0.18124889, 0.18312004, 0.18067508, 0.18218724, 980.3978569], [1776524400, 0.18218724, 0.18442105, 0.18087047, 0.18442105, 2165.84214893], [1776528000, 0.18442105, 0.18442105, 0.18263742, 0.18394281, 1179.16731], [1776531600, 0.18394281, 0.18405493, 0.1833041, 0.1833041, 372.525483], [1776535200, 0.1833041, 0.1833041, 0.17911289, 0.180233, 2686.64986508], [1776538800, 0.180233, 0.18036166, 0.17933187, 0.18036166, 941.752376], [1776542400, 0.18036166, 0.18105339, 0.1799263, 0.18088575, 249.62289799], [1776546000, 0.18088575, 0.18205439, 0.17998177, 0.1811332, 1998.24549502], [1776549600, 0.1811332, 0.18183365, 0.1811332, 0.18183365, 100.343712], [1776553200, 0.18183365, 0.18183365, 0.18130181, 0.18130181, 28.367026], [1776556800, 0.18130181, 0.18130181, 0.17989398, 0.18050952, 767.95208667], [1776560400, 0.18050952, 0.18050952, 0.17705946, 0.18022232, 4469.30838617], [1776564000, 0.18022232, 0.18022232, 0.17955193, 0.1797224, 80.33499568], [1776567600, 0.1797224, 0.1814465, 0.1797224, 0.18098549, 765.11189704], [1776571200, 0.18098549, 0.18098549, 0.17993079, 0.18094284, 30.91242226], [1776574800, 0.18094284, 0.18224275, 0.15759316, 0.17751602, 34580.24089122], [1776578400, 0.17751602, 0.18139035, 0.17675048, 0.17979578, 3696.025010419], [1776582000, 0.17979578, 0.18241876, 0.17936324, 0.18166164, 3173.11525235], [1776585600, 0.18166164, 0.18166164, 0.18110224, 0.18110224, 8.043722], [1776592800, 0.18110224, 0.18250622, 0.17903636, 0.18216891, 602.0025448475], [1776596400, 0.18216891, 0.18305649, 0.18092576, 0.18305495, 1916.13727349], [1776600000, 0.18305495, 0.18305495, 0.1830174, 0.1830174, 30.63823], [1776603600, 0.1830174, 0.18348504, 0.17897753, 0.18014001, 4058.22913264], [1776607200, 0.18014001, 0.18236602, 0.17963703, 0.18204008, 1617.48445284], [1776610800, 0.18204008, 0.18204008, 0.17954312, 0.18011834, 1169.71008601], [1776618000, 0.18011834, 0.18029129, 0.17967497, 0.17979408, 286.029989033], [1776621600, 0.17979408, 0.18448706, 0.17650713, 0.18189236, 7238.26816665], [1776625200, 0.18189236, 0.18634354, 0.18189236, 0.18610337, 2098.13466296], [1776628800, 0.18610337, 0.18610337, 0.18393148, 0.18393148, 300.9846956], [1776632400, 0.18393148, 0.18562837, 0.18393148, 0.18557716, 40.6139424], [1776636000, 0.18557716, 0.18570861, 0.18234199, 0.18443689, 980.79825828], [1776639600, 0.18443689, 0.18443689, 0.18222723, 0.18224791, 856.74279041], [1776643200, 0.18224791, 0.18338495, 0.18207193, 0.18338495, 18.021468417], [1776646800, 0.18338495, 0.18574688, 0.18302767, 0.18439841, 2213.75366445], [1776650400, 0.18439841, 0.18535718, 0.18378825, 0.18535718, 18.38258292], [1776654000, 0.18535718, 0.18535718, 0.18358544, 0.18358544, 4.48962584], [1776657600, 0.18358544, 0.18371438, 0.18358544, 0.18371438, 36.742876], [1776661200, 0.18371438, 0.18371438, 0.18345473, 0.18345473, 95.465094], [1776664800, 0.18345473, 0.18405303, 0.18345473, 0.18395115, 22.58745438], [1776668400, 0.18395115, 0.18460685, 0.18347406, 0.18460685, 440.56419958], [1776672000, 0.18460685, 0.18460685, 0.18399817, 0.18399817, 16.531548], [1776675600, 0.18399817, 0.19318863, 0.18397971, 0.19282495, 7922.080251803], [1776679200, 0.19282495, 0.19282495, 0.19247588, 0.19247588, 150.67710038], [1776682800, 0.19247588, 0.19604714, 0.19024329, 0.19310702, 2757.14272822], [1776686400, 0.19310702, 0.19720141, 0.19310702, 0.19412609, 3470.12349485], [1776690000, 0.19412609, 0.19822434, 0.18882165, 0.18981595, 8027.37719788], [1776693600, 0.18981595, 0.18988173, 0.18876699, 0.18925945, 784.70046061], [1776697200, 0.18925945, 0.19293111, 0.18610382, 0.19287466, 6199.24043603], [1776700800, 0.19287466, 0.19287466, 0.19231387, 0.19241271, 239.27188561], [1776704400, 0.19241271, 0.19324306, 0.19022893, 0.1902379, 1693.39169344], [1776708000, 0.1902379, 0.19105977, 0.1902379, 0.19097764, 603.033215048], [1776711600, 0.19097764, 0.19330451, 0.19091707, 0.19329641, 1218.86053213], [1776715200, 0.19329641, 0.19394691, 0.19329407, 0.19394691, 27.403121], [1776718800, 0.19394691, 0.19491002, 0.19394691, 0.19437422, 1060.68134452], [1776722400, 0.19437422, 0.19437422, 0.19110019, 0.19155449, 1663.22499982], [1776726000, 0.19155449, 0.19155449, 0.1864398, 0.18694992, 3671.95095218], [1776729600, 0.18694992, 0.18742753, 0.1727645, 0.17609646, 25112.60637141], [1776733200, 0.17609646, 0.18257337, 0.17609646, 0.18240316, 5773.076516276], [1776736800, 0.18240316, 0.18651676, 0.18231224, 0.18566182, 6317.52302449], [1776740400, 0.18566182, 0.18702409, 0.18543256, 0.18664448, 1105.87632273], [1776744000, 0.18664448, 0.18757498, 0.18411788, 0.18721244, 1470.47282235], [1776747600, 0.18721244, 0.18780227, 0.18593644, 0.18647066, 917.38345019], [1776751200, 0.18647066, 0.18998085, 0.18546043, 0.1892977, 2561.7184907], [1776754800, 0.1892977, 0.19139789, 0.1892977, 0.190644, 1133.343046], [1776758400, 0.190644, 0.190644, 0.18107054, 0.18897697, 10849.33853277], [1776762000, 0.18897697, 0.18897697, 0.18886298, 0.18886298, 51.762834], [1776765600, 0.18886298, 0.19295291, 0.18886298, 0.19094229, 4794.69896054], [1776769200, 0.19094229, 0.19094229, 0.18728752, 0.18728752, 1915.23718642], [1776772800, 0.18728752, 0.18787728, 0.18723335, 0.18723335, 41.025982], [1776776400, 0.18723335, 0.18849046, 0.18723335, 0.18825832, 455.17623595], [1776780000, 0.18825832, 0.18838101, 0.18747382, 0.18838101, 719.56335762], [1776783600, 0.18838101, 0.18875143, 0.18741967, 0.18741967, 860.80414511], [1776787200, 0.18741967, 0.18801176, 0.18623553, 0.18674724, 668.88220794], [1776790800, 0.18674724, 0.18678599, 0.18606919, 0.18613045, 96.90234325], [1776794400, 0.18613045, 0.18889359, 0.18613045, 0.18771624, 1294.52378915], [1776798000, 0.18771624, 0.18903692, 0.18733906, 0.18733906, 798.78627399], [1776801600, 0.18733906, 0.18838747, 0.18730317, 0.18838747, 302.66335924], [1776805200, 0.18838747, 0.18977953, 0.18792221, 0.18963542, 1737.77640837], [1776808800, 0.18963542, 0.19066283, 0.18963542, 0.18984475, 704.41588796], [1776812400, 0.18984475, 0.18984475, 0.18647367, 0.18699291, 2284.98487263], [1776816000, 0.18699291, 0.19118276, 0.18694408, 0.19109779, 2517.28691626], [1776819600, 0.19109779, 0.19284632, 0.18631623, 0.1869434, 5160.33388951], [1776823200, 0.1869434, 0.18886879, 0.18683397, 0.18826184, 997.76809715], [1776826800, 0.18826184, 0.18826184, 0.18754993, 0.18754993, 300.81306462], [1776830400, 0.18754993, 0.18975922, 0.18754993, 0.18975922, 2.1676081], [1776834000, 0.18975922, 0.18975922, 0.18707794, 0.18709303, 1489.1443207], [1776837600, 0.18709303, 0.18711351, 0.18709303, 0.18711351, 17.036118], [1776841200, 0.18711351, 0.18816364, 0.18711351, 0.18816364, 491.29888199], [1776844800, 0.18816364, 0.18816364, 0.18764666, 0.18764666, 27.208767], [1776848400, 0.18764666, 0.18797654, 0.18727944, 0.18778613, 207.36674663], [1776852000, 0.18778613, 0.19200863, 0.18718465, 0.19109804, 2941.069720097], [1776855600, 0.19109804, 0.19405963, 0.19082473, 0.19192341, 2505.36659933], [1776859200, 0.19192341, 0.19678499, 0.19137486, 0.19458945, 4265.26112291], [1776862800, 0.19458945, 0.20175534, 0.19226001, 0.19802431, 9722.26448293], [1776866400, 0.19802431, 0.19862638, 0.19723851, 0.19723851, 1082.395454], [1776870000, 0.19723851, 0.19747684, 0.19415307, 0.19462623, 2159.069306253], [1776877200, 0.19462623, 0.1946656, 0.19462623, 0.1946656, 13.161708], [1776880800, 0.1946656, 0.1946656, 0.18779961, 0.1885036, 5176.63600108], [1776884400, 0.1885036, 0.1885036, 0.18789437, 0.18834179, 7.3729142], [1776888000, 0.18834179, 0.18834179, 0.18676537, 0.18734389, 1215.70299], [1776891600, 0.18734389, 0.19054559, 0.18696159, 0.19047311, 2567.16871193], [1776895200, 0.19047311, 0.19047311, 0.18793111, 0.18855487, 1202.35557751], [1776898800, 0.18855487, 0.18881442, 0.1847236, 0.18879791, 4439.40159786], [1776902400, 0.18879791, 0.18879791, 0.18405365, 0.18405365, 2784.61406712], [1776906000, 0.18405365, 0.18405365, 0.18393221, 0.18395291, 9.58599406], [1776909600, 0.18395291, 0.18498869, 0.18395291, 0.1847142, 508.46586014], [1776913200, 0.1847142, 0.18492325, 0.1846168, 0.18469367, 66.46213173], [1776916800, 0.18469367, 0.18642858, 0.17605582, 0.18035729, 8712.017353275], [1776920400, 0.18035729, 0.1829009, 0.18006251, 0.18285653, 1844.75210648], [1776924000, 0.18285653, 0.18368709, 0.18285653, 0.18323179, 274.16358499], [1776927600, 0.18323179, 0.18323179, 0.18312103, 0.18312103, 34.525916], [1776931200, 0.18312103, 0.18312103, 0.18286399, 0.18286399, 113.745113], [1776934800, 0.18286399, 0.18286399, 0.18022362, 0.18022362, 1571.2245102], [1776938400, 0.18022362, 0.18854524, 0.17994904, 0.18780669, 5165.64176229], [1776942000, 0.18780669, 0.18780669, 0.18492451, 0.18517076, 2180.3502429], [1776945600, 0.18517076, 0.18518704, 0.18454753, 0.18454753, 68.83757451], [1776949200, 0.18454753, 0.18454753, 0.18324902, 0.1838316, 1150.97587128], [1776952800, 0.1838316, 0.1838316, 0.18299232, 0.1833095, 538.77574365], [1776956400, 0.1833095, 0.18347956, 0.18286188, 0.18344264, 138.33694573], [1776960000, 0.18344264, 0.18461309, 0.18344264, 0.18450794, 853.66712132], [1776963600, 0.18450794, 0.18450794, 0.18379937, 0.18389385, 529.42149336], [1776967200, 0.18389385, 0.18389385, 0.18305474, 0.18369984, 545.25232345], [1776970800, 0.18369984, 0.18369984, 0.18244093, 0.182673, 947.68592162], [1776978000, 0.182673, 0.18333626, 0.182673, 0.18286303, 103.20561314], [1776981600, 0.18286303, 0.18337656, 0.18282733, 0.18328548, 38.74466255], [1776985200, 0.18328548, 0.18375101, 0.18276953, 0.18375101, 233.1908783], [1776988800, 0.18375101, 0.18375101, 0.18304867, 0.18304872, 49.332844], [1776992400, 0.18304872, 0.19044474, 0.18265295, 0.18988068, 5133.077666897], [1776996000, 0.18988068, 0.19060353, 0.18958402, 0.18958402, 420.621787], [1776999600, 0.18958402, 0.18958402, 0.18931048, 0.18931048, 70.995259], [1777003200, 0.18931048, 0.19161374, 0.18931048, 0.1909745, 1750.64295587], [1777006800, 0.1909745, 0.1909745, 0.19084828, 0.19094256, 12.90646753], [1777010400, 0.19094256, 0.19094256, 0.18983977, 0.19067217, 1434.760933], [1777014000, 0.19067217, 0.19067217, 0.1891636, 0.1891636, 0.0020119221], [1777017600, 0.1891636, 0.19089194, 0.1891636, 0.19089194, 0.057425], [1777021200, 0.19089194, 0.19089194, 0.19068051, 0.19076069, 92.9058073], [1777024800, 0.19076069, 0.1914328, 0.19076069, 0.1914328, 31.097362999], [1777028400, 0.1914328, 0.19143614, 0.19085846, 0.19085846, 8.23695826], [1777032000, 0.19085846, 0.19144597, 0.18841781, 0.18841781, 1471.41938257], [1777035600, 0.18841781, 0.19011819, 0.18841781, 0.1898551, 830.82018309], [1777039200, 0.1898551, 0.1898551, 0.18953146, 0.18958765, 478.121476], [1777042800, 0.18958765, 0.19141749, 0.18714806, 0.19141174, 3156.024967253], [1777046400, 0.19141174, 0.192232, 0.19134393, 0.19145965, 405.48031506], [1777053600, 0.19145965, 0.19398496, 0.19145965, 0.1931711, 1594.50293791], [1777057200, 0.1931711, 0.1931711, 0.19289606, 0.19289606, 80.300565], [1777060800, 0.19289606, 0.19395781, 0.19289606, 0.19380586, 499.204325], [1777064400, 0.19380586, 0.19380586, 0.18749692, 0.1887754, 4476.36321373], [1777068000, 0.1887754, 0.18943553, 0.18874776, 0.18935634, 206.21326832], [1777071600, 0.18935634, 0.18959562, 0.18782984, 0.18782984, 739.699267], [1777075200, 0.18782984, 0.18826945, 0.18673425, 0.18727155, 893.41840451], [1777078800, 0.18727155, 0.18750098, 0.18705848, 0.18705848, 195.88940868], [1777082400, 0.18705848, 0.18797319, 0.18705848, 0.18797319, 125.599187], [1777086000, 0.18797319, 0.18941628, 0.18699362, 0.18898481, 1073.3253422], [1777089600, 0.18898481, 0.1913782, 0.18898481, 0.19105771, 2312.36142246], [1777093200, 0.19105771, 0.19105771, 0.19101619, 0.19101619, 2.848879], [1777096800, 0.19101619, 0.19101619, 0.18931691, 0.18985202, 1261.27276687], [1777100400, 0.18985202, 0.18993628, 0.18928611, 0.18993628, 44.8102786], [1777104000, 0.18993628, 0.18993628, 0.18692593, 0.18707668, 2174.3019912], [1777107600, 0.18707668, 0.18707668, 0.1853117, 0.18588371, 1690.54806947], [1777111200, 0.18588371, 0.18611506, 0.18566224, 0.18566224, 272.299675], [1777114800, 0.18566224, 0.18566224, 0.18243369, 0.18332958, 3111.51026824], [1777118400, 0.18332958, 0.18469753, 0.18332958, 0.18462613, 860.90339], [1777122000, 0.18462613, 0.18615301, 0.18462613, 0.18593447, 698.96379063], [1777125600, 0.18593447, 0.18593447, 0.17814718, 0.17937312, 5457.075847733], [1777129200, 0.17937312, 0.18205221, 0.17937312, 0.18137699, 1533.24195251], [1777132800, 0.18137699, 0.18190015, 0.18109892, 0.18109892, 274.16896988], [1777136400, 0.18109892, 0.18109892, 0.18103798, 0.18103798, 7.65038799], [1777140000, 0.18103798, 0.1825101, 0.18101435, 0.1819621, 565.64373001], [1777143600, 0.1819621, 0.1826773, 0.1819621, 0.18262069, 132.036250363], [1777147200, 0.18262069, 0.18275232, 0.18262069, 0.18275232, 45.073749], [1777150800, 0.18275232, 0.18275232, 0.18221654, 0.18221654, 1.996537], [1777158000, 0.18221654, 0.18221654, 0.18220632, 0.18220632, 7.668714], [1777161600, 0.18220632, 0.18361308, 0.18126396, 0.18174175, 1513.94973555], [1777165200, 0.18174175, 0.18202906, 0.18094866, 0.18094866, 166.243063], [1777168800, 0.18094866, 0.18414181, 0.18094866, 0.18414181, 969.77620219], [1777172400, 0.18414181, 0.18414181, 0.18341678, 0.18341678, 92.19847024], [1777179600, 0.18341678, 0.18341678, 0.18337221, 0.18337221, 9.134647], [1777183200, 0.18337221, 0.18645918, 0.18337221, 0.18627917, 1941.99930434], [1777197600, 0.18627917, 0.18627917, 0.1862653, 0.1862653, 11.028433], [1777201200, 0.1862653, 0.1862653, 0.18622334, 0.18622334, 25.066702], [1777204800, 0.18622334, 0.18622334, 0.18581486, 0.18591351, 132.43749904], [1777208400, 0.18591351, 0.18634328, 0.18581047, 0.18634328, 117.60710237], [1777212000, 0.18634328, 0.18646879, 0.18575514, 0.18646879, 115.111852], [1777215600, 0.18646879, 0.18646879, 0.18539883, 0.18539883, 510.410812], [1777219200, 0.18539883, 0.18712241, 0.18463811, 0.18712241, 1186.52470676], [1777222800, 0.18712241, 0.18712241, 0.18602625, 0.18602625, 242.115577], [1777226400, 0.18602625, 0.19678535, 0.18602625, 0.19549212, 9304.81984006], [1777230000, 0.19549212, 0.19554326, 0.19370907, 0.19437643, 665.39495428], [1777233600, 0.19437643, 0.19461801, 0.19322942, 0.19411737, 779.28122428], [1777237200, 0.19411737, 0.19440546, 0.19099575, 0.19125438, 2198.78515703], [1777240800, 0.19125438, 0.19317541, 0.19125438, 0.19271727, 1163.77789541], [1777244400, 0.19271727, 0.19328629, 0.19268789, 0.19328629, 22.62804299], [1777248000, 0.19328629, 0.19328629, 0.19230252, 0.19230252, 157.346611], [1777251600, 0.19230252, 0.19304405, 0.19230252, 0.19304405, 107.92370466], [1777255200, 0.19304405, 0.19305032, 0.1923456, 0.19297357, 117.14461176], [1777258800, 0.19297357, 0.19297357, 0.1923354, 0.1923354, 120.65307897], [1777262400, 0.1923354, 0.1923354, 0.18970603, 0.18992623, 1959.74821724], [1777266000, 0.18992623, 0.18993356, 0.18898212, 0.189041, 304.0074346314], [1777269600, 0.189041, 0.18956651, 0.18682422, 0.18735798, 1442.58065954], [1777273200, 0.18735798, 0.18735798, 0.18457216, 0.18642924, 1458.1686397], [1777276800, 0.18642924, 0.1873041, 0.1862816, 0.1873041, 520.24784045], [1777280400, 0.1873041, 0.1873041, 0.18699702, 0.18699702, 38.047448], [1777284000, 0.18699702, 0.19320884, 0.18699702, 0.19244729, 3892.51434327], [1777287600, 0.19244729, 0.19383703, 0.19069812, 0.19383703, 711.44393725], [1777291200, 0.19383703, 0.19536703, 0.19325969, 0.19433129, 1675.046985475], [1777294800, 0.19433129, 0.19757981, 0.1931269, 0.19427518, 5768.14380487], [1777298400, 0.19427518, 0.19552911, 0.19331264, 0.19428285, 4963.88440501], [1777302000, 0.19428285, 0.19448138, 0.1847184, 0.18668476, 9256.7848989], [1777305600, 0.18668476, 0.18705306, 0.18221281, 0.18682734, 7000.069178249], [1777309200, 0.18682734, 0.19168241, 0.18589394, 0.18591235, 8325.32739356], [1777312800, 0.18591235, 0.18698706, 0.18591235, 0.18698706, 307.401172], [1777316400, 0.18698706, 0.18759656, 0.18523918, 0.18727482, 1695.29315422], [1777320000, 0.18727482, 0.18727482, 0.18513284, 0.18513284, 1016.38296343], [1777323600, 0.18513284, 0.1901446, 0.18513284, 0.18791044, 3051.74146538], [1777327200, 0.18791044, 0.18903582, 0.1839645, 0.18678057, 7284.84757444], [1777330800, 0.18678057, 0.18785395, 0.18678057, 0.18767727, 608.1972618], [1777334400, 0.18767727, 0.187679, 0.18745783, 0.18745783, 94.122857], [1777338000, 0.18745783, 0.18813066, 0.18745783, 0.18813066, 59.851858], [1777341600, 0.18813066, 0.18813066, 0.18545016, 0.18545016, 106.62898311], [1777345200, 0.18545016, 0.18855273, 0.18545016, 0.18764792, 1020.33780349], [1777348800, 0.18764792, 0.18764792, 0.18715164, 0.18715164, 9.357582], [1777352400, 0.18715164, 0.19072053, 0.18715164, 0.19047576, 2224.12937085], [1777356000, 0.19047576, 0.19047576, 0.18928429, 0.18949432, 676.255876], [1777359600, 0.18949432, 0.19036701, 0.18883916, 0.19036701, 475.569678], [1777363200, 0.19036701, 0.1920625, 0.18979416, 0.19027693, 1642.22583692], [1777366800, 0.19027693, 0.19027693, 0.18976263, 0.18976263, 218.729027], [1777370400, 0.18976263, 0.18976263, 0.18954759, 0.18954759, 175.184491], [1777374000, 0.18954759, 0.18996356, 0.18884245, 0.18996356, 10.84384938], [1777377600, 0.18996356, 0.18996356, 0.18782842, 0.18821041, 769.39473971], [1777381200, 0.18821041, 0.18864176, 0.18653567, 0.18746147, 2823.73587947], [1777384800, 0.18746147, 0.18746147, 0.18637423, 0.18637423, 143.189336], [1777388400, 0.18637423, 0.1874332, 0.18637423, 0.18681513, 249.052838999], [1777392000, 0.18681513, 0.18927799, 0.18681513, 0.18885134, 2814.214317], [1777395600, 0.18885134, 0.18885134, 0.18542211, 0.18568405, 2027.86495421], [1777399200, 0.18568405, 0.18568405, 0.18090718, 0.18384399, 6794.94954495], [1777402800, 0.18384399, 0.18384399, 0.18151553, 0.18200385, 1233.38115365], [1777406400, 0.18200385, 0.18270849, 0.18076112, 0.18144078, 2514.45074444], [1777410000, 0.18144078, 0.19032367, 0.18144078, 0.18841621, 7023.93186571], [1777413600, 0.18841621, 0.18881941, 0.18774314, 0.18878208, 608.298352], [1777417200, 0.18878208, 0.18878208, 0.18808772, 0.18808772, 332.0076115319], [1777420800, 0.18808772, 0.18861824, 0.18778341, 0.18841452, 121.26559639], [1777424400, 0.18841452, 0.18843153, 0.18821477, 0.18843153, 13.93969767], [1777428000, 0.18843153, 0.18843153, 0.18493044, 0.18546142, 1962.67208679], [1777431600, 0.18546142, 0.18580133, 0.18546142, 0.18580133, 153.8402235], [1777435200, 0.18580133, 0.18594972, 0.18567806, 0.18577015, 133.89859291], [1777442400, 0.18577015, 0.19272056, 0.18577015, 0.19086943, 6566.53060343], [1777446000, 0.19086943, 0.19818837, 0.19086943, 0.19666837, 4963.30687884], [1777449600, 0.19666837, 0.19666837, 0.19383722, 0.19443225, 1294.70978484], [1777453200, 0.19443225, 0.19504712, 0.19385065, 0.19504712, 399.67695325], [1777456800, 0.19504712, 0.19504712, 0.18919564, 0.18934175, 3145.56813031], [1777460400, 0.18934175, 0.19369044, 0.18934175, 0.19081348, 3720.81997589], [1777464000, 0.19081348, 0.19142384, 0.18810435, 0.18866877, 1573.93376339], [1777467600, 0.18866877, 0.19221116, 0.18806461, 0.19202796, 2250.36901011], [1777471200, 0.19202796, 0.19263658, 0.19188711, 0.19188711, 278.25253658], [1777474800, 0.19188711, 0.19188711, 0.19138914, 0.19138914, 235.49383745], [1777478400, 0.19138914, 0.19138914, 0.18406574, 0.18660891, 5857.92791151], [1777482000, 0.18660891, 0.18790846, 0.18461203, 0.18790063, 2594.22037351], [1777485600, 0.18790063, 0.18801917, 0.18574605, 0.18618152, 1369.42420598], [1777489200, 0.18618152, 0.18618152, 0.18096557, 0.18321715, 5085.86318239], [1777492800, 0.18321715, 0.18321715, 0.18315494, 0.18315494, 19.281179], [1777496400, 0.18315494, 0.18326375, 0.18156832, 0.18192615, 1304.015149194], [1777500000, 0.18192615, 0.18405834, 0.18134447, 0.18351664, 3969.74181241], [1777503600, 0.18351664, 0.18409114, 0.18351664, 0.18409114, 16.748828], [1777507200, 0.18409114, 0.18411206, 0.18343506, 0.18343506, 37.24655399], [1777510800, 0.18343506, 0.18359766, 0.18310628, 0.18332449, 297.76720602], [1777514400, 0.18332449, 0.18357738, 0.18185988, 0.1822299, 916.60384], [1777518000, 0.1822299, 0.1822299, 0.1704563, 0.1719777, 10002.00074879994], [1777521600, 0.1719777, 0.17750507, 0.16804022, 0.17112918, 11234.06649182], [1777525200, 0.17112918, 0.17349865, 0.16753153, 0.17329165, 5302.53029197], [1777528800, 0.17329165, 0.17501702, 0.1732715, 0.17446275, 673.20830014], [1777532400, 0.17446275, 0.1791747, 0.17446275, 0.17905232, 2880.19098645], [1777536000, 0.17905232, 0.17963055, 0.17905232, 0.17963055, 4.490149], [1777539600, 0.17963055, 0.17963055, 0.17377645, 0.17639527, 4111.60930942], [1777543200, 0.17639527, 0.17639527, 0.17268764, 0.17382787, 2924.70435625], [1777546800, 0.17382787, 0.17530111, 0.1706103, 0.17121944, 2644.040331519], [1777550400, 0.17121944, 0.17312149, 0.16963626, 0.17263643, 2517.44336677], [1777554000, 0.17263643, 0.17326848, 0.17257604, 0.17326848, 185.33364493], [1777557600, 0.17326848, 0.17326848, 0.17264313, 0.17269928, 90.57247064], [1777561200, 0.17269928, 0.17513437, 0.17268377, 0.17465128, 1569.33712989], [1777564800, 0.17465128, 0.1746722, 0.17455912, 0.17458177, 58.78800822], [1777568400, 0.17458177, 0.17462791, 0.17236955, 0.17236955, 38.16269545], [1777575600, 0.17236955, 0.17332589, 0.17236955, 0.17285511, 1226.48914525], [1777579200, 0.17285511, 0.17292038, 0.17232041, 0.17287462, 109.29122291], [1777582800, 0.17287462, 0.17287462, 0.17228457, 0.17228457, 50.42571], [1777593600, 0.17228457, 0.17278103, 0.17228457, 0.17278103, 0.235433], [1777597200, 0.17278103, 0.17297553, 0.17278103, 0.17295055, 101.74748982], [1777600800, 0.17295055, 0.17295055, 0.16710044, 0.17043497, 5756.94542106], [1777608000, 0.17043497, 0.17043497, 0.17043225, 0.17043225, 3.557551], [1777611600, 0.17043225, 0.17043225, 0.17041897, 0.17041897, 8.406895], [1777615200, 0.17041897, 0.17041897, 0.16994505, 0.17005052, 434.57856999], [1777618800, 0.17005052, 0.17009101, 0.17005052, 0.17009101, 8.549299], [1777622400, 0.17009101, 0.1705548, 0.17009101, 0.1705548, 248.457731], [1777626000, 0.1705548, 0.17099384, 0.17052718, 0.17052718, 200.72844], [1777629600, 0.17052718, 0.17133981, 0.16947436, 0.17113255, 410.74138944], [1777633200, 0.17113255, 0.17113255, 0.17085022, 0.17085022, 1.100796], [1777636800, 0.17085022, 0.17675942, 0.17085022, 0.17517696, 4181.78932894], [1777640400, 0.17517696, 0.17573276, 0.17114024, 0.1720687, 3228.45692142], [1777644000, 0.1720687, 0.17457503, 0.1720687, 0.17392823, 1403.79175859], [1777647600, 0.17392823, 0.17392823, 0.17333557, 0.17333557, 398.040633], [1777651200, 0.17333557, 0.17371179, 0.17282311, 0.17345234, 503.50451], [1777654800, 0.17345234, 0.17355218, 0.17290533, 0.17290533, 91.062263], [1777662000, 0.17290533, 0.1735253, 0.17281575, 0.1735253, 295.001335], [1777665600, 0.1735253, 0.1735253, 0.17272206, 0.17272206, 243.432206], [1777669200, 0.17272206, 0.17339582, 0.17272206, 0.17331938, 180.43267615], [1777672800, 0.17331938, 0.17380602, 0.17298511, 0.17298511, 378.34053817], [1777676400, 0.17298511, 0.17298511, 0.17274684, 0.17274684, 106.901579], [1777680000, 0.17274684, 0.17335542, 0.172638, 0.17335542, 337.033381], [1777683600, 0.17335542, 0.17393421, 0.17180697, 0.17180697, 179.27839237], [1777687200, 0.17180697, 0.173935, 0.17180697, 0.173935, 233.57872], [1777690800, 0.173935, 0.17444817, 0.17344566, 0.17429646, 498.14510857], [1777694400, 0.17429646, 0.17713328, 0.17428598, 0.17665332, 2306.10562071], [1777698000, 0.17665332, 0.17712574, 0.17352463, 0.17410268, 1985.32743054], [1777705200, 0.17410268, 0.17427382, 0.17353447, 0.17353447, 272.36425499], [1777708800, 0.17353447, 0.17410444, 0.17353447, 0.17410444, 98.741799], [1777712400, 0.17410444, 0.17429878, 0.17410444, 0.17429878, 47.225013], [1777716000, 0.17429878, 0.17443392, 0.17429878, 0.17443392, 99.193255], [1777719600, 0.17443392, 0.1747437, 0.17187075, 0.1724365, 2096.34366304], [1777723200, 0.1724365, 0.172444, 0.17179195, 0.17189198, 323.476972], [1777726800, 0.17189198, 0.17257088, 0.17175168, 0.17228689, 339.985803], [1777730400, 0.17228689, 0.17310415, 0.17220879, 0.17310415, 329.38735499], [1777734000, 0.17310415, 0.17634511, 0.17275246, 0.17599792, 2109.82790616], [1777737600, 0.17599792, 0.17709586, 0.17598445, 0.17598445, 902.39280819], [1777741200, 0.17598445, 0.17948162, 0.17443274, 0.17868338, 4006.59804635], [1777744800, 0.17868338, 0.17868338, 0.1784699, 0.1784699, 93.72682599], [1777748400, 0.1784699, 0.1784699, 0.17698289, 0.17724465, 1268.89610121], [1777752000, 0.17724465, 0.17807414, 0.17716441, 0.17780538, 389.138144], [1777755600, 0.17780538, 0.17780538, 0.17669228, 0.17669228, 730.31529938], [1777759200, 0.17669228, 0.17669228, 0.17427302, 0.174813, 1230.9546322], [1777762800, 0.174813, 0.174813, 0.17420553, 0.17421917, 52.25925425], [1777766400, 0.17421917, 0.17462829, 0.17405103, 0.17405103, 70.177078], [1777770000, 0.17405103, 0.17405103, 0.17391512, 0.17391512, 60.347943], [1777773600, 0.17391512, 0.17445387, 0.17377897, 0.1743769, 88.46577099], [1777777200, 0.1743769, 0.1743769, 0.17376103, 0.17376103, 52.03574], [1777780800, 0.17376103, 0.17376103, 0.17360952, 0.17360952, 66.665488], [1777784400, 0.17360952, 0.17411311, 0.17350311, 0.17350311, 48.645275], [1777788000, 0.17350311, 0.17397212, 0.17339948, 0.17394055, 51.641023], [1777791600, 0.17394055, 0.17394223, 0.17333572, 0.17333572, 69.60961056], [1777795200, 0.17333572, 0.17384266, 0.17275572, 0.17299741, 552.62703573], [1777798800, 0.17299741, 0.17300041, 0.17192486, 0.17243482, 709.61499612], [1777802400, 0.17243482, 0.17407863, 0.17178114, 0.17178114, 64.022639732], [1777806000, 0.17178114, 0.17225095, 0.17171037, 0.17188283, 49.78774545], [1777809600, 0.17188283, 0.17253166, 0.17166442, 0.17194636, 719.0465579], [1777813200, 0.17194636, 0.17194938, 0.16988476, 0.17031954, 1576.90707594], [1777816800, 0.17031954, 0.17031954, 0.16318981, 0.165996, 7911.57810861], [1777820400, 0.165996, 0.16609986, 0.16436969, 0.16533009, 2044.81912253], [1777824000, 0.16533009, 0.16623246, 0.16519416, 0.16623246, 641.11460782], [1777827600, 0.16623246, 0.17107649, 0.16604323, 0.16990961, 3174.48373155], [1777831200, 0.16990961, 0.16990961, 0.16764927, 0.16786927, 900.91414627], [1777834800, 0.16786927, 0.1680486, 0.16333074, 0.16466181, 4709.46347003], [1777838400, 0.16466181, 0.1657588, 0.16453742, 0.16517908, 234.99326577], [1777842000, 0.16517908, 0.16798277, 0.16517908, 0.1676246, 1955.045046539], [1777845600, 0.1676246, 0.16827715, 0.16673115, 0.16673115, 1000.28136944], [1777849200, 0.16673115, 0.16673115, 0.16586587, 0.16612805, 280.10500299], [1777852800, 0.16612805, 0.16636059, 0.16559959, 0.16636055, 168.12127892], [1777856400, 0.16636055, 0.16712476, 0.1658276, 0.16655602, 178.48423648], [1777860000, 0.16655602, 0.16722062, 0.16623297, 0.16709846, 407.31831651], [1777863600, 0.16709846, 0.17157271, 0.16709846, 0.17125933, 2923.11653212], [1777867200, 0.17125933, 0.17125933, 0.17101104, 0.17101104, 43.31268], [1777870800, 0.17101104, 0.17931931, 0.17101104, 0.17881739, 6304.90089365], [1777874400, 0.17881739, 0.17881739, 0.17816717, 0.17816717, 350.094776798], [1777878000, 0.17816717, 0.17816717, 0.17282685, 0.1733595, 3039.36732794], [1777881600, 0.1733595, 0.17589979, 0.17214304, 0.17527581, 2073.93361887], [1777885200, 0.17527581, 0.17527581, 0.17503774, 0.17503774, 5.918894], [1777888800, 0.17503774, 0.17512931, 0.17258588, 0.17278723, 1801.64821166], [1777892400, 0.17278723, 0.17278723, 0.16630513, 0.16736326, 4887.86833047], [1777896000, 0.16736326, 0.17080599, 0.16736326, 0.17030891, 1727.51575124], [1777899600, 0.17030891, 0.17203756, 0.17019241, 0.17198235, 1150.97577867], [1777903200, 0.17198235, 0.17269689, 0.1716178, 0.1716178, 435.98749871], [1777906800, 0.1716178, 0.1716178, 0.16693712, 0.16840092, 4228.024002094], [1777910400, 0.16840092, 0.16902317, 0.16833937, 0.1685683, 181.012691736], [1777914000, 0.1685683, 0.17780102, 0.16842163, 0.17743449, 5491.36922799], [1777917600, 0.17743449, 0.1782295, 0.17726222, 0.17755357, 1094.2129743], [1777921200, 0.17755357, 0.17755357, 0.17466285, 0.17495737, 1348.92744396], [1777924800, 0.17495737, 0.17497756, 0.17495737, 0.17497756, 9.753274], [1777928400, 0.17497756, 0.17497756, 0.17332497, 0.17364901, 777.80149253], [1777932000, 0.17364901, 0.17365292, 0.17278768, 0.17278768, 4.39833176], [1777935600, 0.17278768, 0.17278768, 0.17221964, 0.1722984, 797.97284062], [1777939200, 0.1722984, 0.17235931, 0.1722984, 0.17235643, 46.12512482], [1777942800, 0.17235643, 0.1724218, 0.17235643, 0.17236198, 34.71416078], [1777946400, 0.17236198, 0.1744329, 0.1645322, 0.17325673, 11713.50313198], [1777950000, 0.17325673, 0.17325673, 0.17207027, 0.17215714, 1084.36549078], [1777953600, 0.17215714, 0.17223543, 0.16833089, 0.17036364, 3669.74534288], [1777957200, 0.17036364, 0.17036364, 0.17032927, 0.17032927, 25.142153], [1777960800, 0.17032927, 0.17032927, 0.16834611, 0.16841999, 1200.53294604], [1777964400, 0.16841999, 0.16841999, 0.16118174, 0.16305239, 6468.44644736], [1777968000, 0.16305239, 0.16606403, 0.16305239, 0.16544252, 2435.99609895], [1777971600, 0.16544252, 0.16630814, 0.16544252, 0.16609659, 594.48875663], [1777975200, 0.16609659, 0.16722552, 0.16609334, 0.16677713, 350.20708712], [1777978800, 0.16677713, 0.16677713, 0.166773, 0.166773, 1.611996], [1777982400, 0.166773, 0.16801694, 0.16675488, 0.16789482, 673.37966199], [1777986000, 0.16789482, 0.17443393, 0.16789482, 0.17376104, 4563.41704089], [1777989600, 0.17376104, 0.17376104, 0.17042784, 0.17071457, 2107.77929791], [1777993200, 0.17071457, 0.17326364, 0.17071457, 0.17312449, 1433.11295606], [1777996800, 0.17312449, 0.17313155, 0.17126658, 0.17285706, 165.075403237], [1778000400, 0.17285706, 0.17622561, 0.17272812, 0.17549167, 3697.81484463], [1778004000, 0.17549167, 0.17604658, 0.17389108, 0.17499926, 2347.73876786], [1778007600, 0.17499926, 0.17556973, 0.1741549, 0.17448019, 1711.84665757], [1778011200, 0.17448019, 0.17490022, 0.17443789, 0.17490022, 281.11689638], [1778014800, 0.17490022, 0.18339837, 0.17490022, 0.18173292, 8000.5404796], [1778018400, 0.18173292, 0.18496599, 0.18086257, 0.181204, 5539.034207244], [1778022000, 0.181204, 0.181204, 0.18036723, 0.18036723, 25.82457483], [1778025600, 0.18036723, 0.18036723, 0.17863684, 0.17945005, 994.95994236], [1778029200, 0.17945005, 0.17982244, 0.17945005, 0.17978552, 152.17009434], [1778032800, 0.17978552, 0.18119195, 0.17978552, 0.18118938, 868.653847], [1778036400, 0.18118938, 0.18177192, 0.18118758, 0.18118871, 0.691799], [1778040000, 0.18118871, 0.18118871, 0.17677734, 0.17721705, 2999.4153641], [1778043600, 0.17721705, 0.17721705, 0.17393318, 0.17487681, 2893.045598986], [1778047200, 0.17487681, 0.1768563, 0.17487681, 0.17658593, 1068.35369443], [1778054400, 0.17658593, 0.18216571, 0.17658593, 0.18189122, 3193.73861595], [1778058000, 0.18189122, 0.18572554, 0.18176073, 0.18278568, 5670.71980266], [1778061600, 0.18278568, 0.18498376, 0.18252737, 0.18330567, 2114.4291297], [1778065200, 0.18330567, 0.18350163, 0.18291045, 0.18291665, 6.88664], [1778068800, 0.18291665, 0.18341732, 0.18282815, 0.18282815, 36.92804599], [1778072400, 0.18282815, 0.18285134, 0.17900753, 0.17962393, 2114.98848547], [1778076000, 0.17962393, 0.17962393, 0.1767894, 0.17897803, 3049.037855269], [1778079600, 0.17897803, 0.18662167, 0.17884356, 0.18562644, 6783.14454531], [1778083200, 0.18562644, 0.18562644, 0.18321398, 0.18357884, 1835.33773214], [1778086800, 0.18357884, 0.18793385, 0.18313891, 0.18409935, 7691.21529333], [1778090400, 0.18409935, 0.18530879, 0.18409935, 0.18526778, 810.77533419], [1778094000, 0.18526778, 0.18526778, 0.18355328, 0.18408139, 1003.81171624], [1778097600, 0.18408139, 0.18967204, 0.18314694, 0.18571821, 6918.22207617], [1778101200, 0.18571821, 0.1883966, 0.18571821, 0.18788491, 1112.67209355], [1778104800, 0.18788491, 0.18788491, 0.18740757, 0.18740757, 387.3296319], [1778108400, 0.18740757, 0.18740757, 0.18683215, 0.18683215, 154.47577926], [1778112000, 0.18683215, 0.18749976, 0.18652994, 0.18652994, 523.19563806], [1778115600, 0.18652994, 0.18652994, 0.18600093, 0.18600093, 256.31282188], [1778119200, 0.18600093, 0.18600093, 0.18549161, 0.18566041, 366.836656], [1778122800, 0.18566041, 0.18566041, 0.184813, 0.18515547, 220.928803], [1778126400, 0.18515547, 0.18515547, 0.18427729, 0.18427729, 182.26243662], [1778130000, 0.18427729, 0.18504701, 0.18427729, 0.18504701, 235.89292121], [1778133600, 0.18504701, 0.18524913, 0.18440871, 0.18517156, 101.84497521], [1778137200, 0.18517156, 0.18554326, 0.18474163, 0.18554326, 369.87120845], [1778140800, 0.18554326, 0.1884299, 0.18554326, 0.188393, 1925.46122945], [1778144400, 0.188393, 0.18974405, 0.18533332, 0.18586989, 3707.60285896], [1778148000, 0.18586989, 0.18586989, 0.18549605, 0.18549605, 151.389217], [1778151600, 0.18549605, 0.18559127, 0.18495668, 0.18559127, 660.654186], [1778155200, 0.18559127, 0.18559127, 0.1829552, 0.18414719, 4411.19061997], [1778158800, 0.18414719, 0.18446022, 0.18269533, 0.1829055, 823.24832433], [1778162400, 0.1829055, 0.1833557, 0.18239629, 0.18239629, 863.49562649], [1778166000, 0.18239629, 0.18239629, 0.18180569, 0.1820132, 332.620358], [1778169600, 0.1820132, 0.18201596, 0.17763507, 0.17849793, 3045.66417527], [1778173200, 0.17849793, 0.17849793, 0.17674098, 0.17806067, 1432.4878667], [1778176800, 0.17806067, 0.18359108, 0.17806067, 0.17891, 6743.79341163], [1778180400, 0.17891, 0.17992619, 0.17891, 0.17992017, 501.001852], [1778184000, 0.17992017, 0.1837561, 0.17930318, 0.18141966, 4743.44917854], [1778187600, 0.18141966, 0.18141966, 0.18008967, 0.18023725, 608.21778726], [1778194800, 0.18023725, 0.18033163, 0.17911717, 0.17944377, 958.099670172], [1778198400, 0.17944377, 0.18157264, 0.17944377, 0.1811541, 1306.680708], [1778202000, 0.1811541, 0.1811541, 0.17935961, 0.17935961, 607.99854199], [1778205600, 0.17935961, 0.18004019, 0.1790673, 0.1790673, 341.052741999], [1778212800, 0.1790673, 0.17949994, 0.17864949, 0.17864949, 79.86346091], [1778216400, 0.17864949, 0.18381647, 0.17864949, 0.1821918, 2141.81533392], [1778220000, 0.1821918, 0.1821918, 0.17902444, 0.17921734, 1923.40179531], [1778223600, 0.17921734, 0.17921734, 0.17619689, 0.17704166, 2751.31589044], [1778227200, 0.17704166, 0.17943644, 0.17653432, 0.17935167, 1458.82566205], [1778230800, 0.17935167, 0.17935167, 0.17864144, 0.17864144, 327.029371999], [1778234400, 0.17864144, 0.18053651, 0.17685257, 0.17689172, 3238.46093792], [1778238000, 0.17689172, 0.17692348, 0.16140129, 0.16525271, 20502.16417339], [1778241600, 0.16525271, 0.1764176, 0.16525271, 0.17236878, 12361.87608168], [1778245200, 0.17236878, 0.17374247, 0.17236878, 0.17374247, 740.070169266], [1778248800, 0.17374247, 0.17719417, 0.17374247, 0.17431734, 3314.84955087], [1778252400, 0.17431734, 0.17431734, 0.17212463, 0.17397295, 1542.28089435], [1778256000, 0.17397295, 0.17628548, 0.1735272, 0.17599919, 1449.76051743], [1778259600, 0.17599919, 0.1788855, 0.1758058, 0.17848569, 2513.92299144], [1778263200, 0.17848569, 0.18194164, 0.17822238, 0.18004039, 4134.37017688], [1778266800, 0.18004039, 0.18315577, 0.18004039, 0.181609, 2540.9249881], [1778270400, 0.181609, 0.181609, 0.16989969, 0.17355747, 11296.23023946], [1778274000, 0.17355747, 0.17355747, 0.16855761, 0.16890558, 4025.85580446], [1778277600, 0.16890558, 0.17233001, 0.16856386, 0.17170706, 3524.82346338], [1778281200, 0.17170706, 0.17170706, 0.15706061, 0.16087772, 13329.7627143], [1778284800, 0.16087772, 0.16592901, 0.16087772, 0.16538875, 2794.72612003], [1778288400, 0.16538875, 0.16706447, 0.16194807, 0.16254138, 4825.83907189], [1778292000, 0.16254138, 0.16687328, 0.16254138, 0.16661855, 3157.68008882], [1778295600, 0.16661855, 0.17176654, 0.16654431, 0.17072341, 4341.0088132795], [1778299200, 0.17072341, 0.17111232, 0.17046645, 0.17046645, 209.63301772], [1778302800, 0.17046645, 0.17106469, 0.17041881, 0.17060611, 128.29681499], [1778306400, 0.17060611, 0.17446433, 0.16997374, 0.17044774, 4664.077116334], [1778310000, 0.17044774, 0.17053732, 0.16978853, 0.17017902, 402.27703539], [1778313600, 0.17017902, 0.17122524, 0.16896042, 0.17080946, 2162.22931514], [1778317200, 0.17080946, 0.17369267, 0.17080946, 0.17185743, 2601.95324208], [1778320800, 0.17185743, 0.17215885, 0.17160153, 0.17160153, 99.753307], [1778324400, 0.17160153, 0.17634712, 0.17084043, 0.17340696, 7523.83961608], [1778328000, 0.17340696, 0.17534252, 0.17321364, 0.17496302, 1549.71983161], [1778331600, 0.17496302, 0.17605539, 0.17461141, 0.17590854, 1182.40079072], [1778335200, 0.17590854, 0.17590854, 0.17375065, 0.17519121, 316.085647263], [1778338800, 0.17519121, 0.17519121, 0.17222497, 0.17227481, 1830.57305916], [1778342400, 0.17227481, 0.17296907, 0.17227481, 0.17256111, 421.87462654], [1778346000, 0.17256111, 0.17474437, 0.17214397, 0.17469958, 2009.27583349], [1778349600, 0.17469958, 0.17569398, 0.17384965, 0.17461541, 570.57645572], [1778353200, 0.17461541, 0.17574616, 0.17355112, 0.17355112, 1019.31129375], [1778356800, 0.17355112, 0.17513802, 0.17355112, 0.17513802, 0.195475], [1778360400, 0.17513802, 0.17669162, 0.17495672, 0.17495672, 1100.81361629], [1778364000, 0.17495672, 0.17808729, 0.17495672, 0.17635711, 1345.28227275], [1778367600, 0.17635711, 0.17704537, 0.17483037, 0.17484305, 1577.47567063], [1778371200, 0.17484305, 0.18068737, 0.17484305, 0.18027256, 3883.56139887], [1778374800, 0.18027256, 0.18240349, 0.17984062, 0.1801602, 3012.92449032], [1778378400, 0.1801602, 0.18060615, 0.1797999, 0.18002619, 38.96885029], [1778382000, 0.18002619, 0.18012166, 0.17866621, 0.17983396, 550.46214329], [1778385600, 0.17983396, 0.18036883, 0.17978692, 0.17978692, 4.949861], [1778389200, 0.17978692, 0.18378431, 0.17507279, 0.17507279, 7750.65272898], [1778392800, 0.17507279, 0.17546935, 0.1656924, 0.16762771, 11335.65015311], [1778396400, 0.16762771, 0.16802834, 0.16353871, 0.16684644, 5580.066452442], [1778400000, 0.16684644, 0.1695927, 0.16494609, 0.16928289, 1526.5613749], [1778403600, 0.16928289, 0.17609479, 0.16928289, 0.17535237, 6162.97770072], [1778407200, 0.17535237, 0.17535237, 0.17499117, 0.17499117, 105.357046], [1778410800, 0.17499117, 0.17499117, 0.17421164, 0.17421164, 350.482308], [1778414400, 0.17421164, 0.17514156, 0.17421164, 0.17463671, 282.52141968], [1778418000, 0.17463671, 0.17463671, 0.17455847, 0.17455847, 21.71823], [1778421600, 0.17455847, 0.17523057, 0.17455604, 0.17523057, 104.991868], [1778425200, 0.17523057, 0.1754806, 0.17474602, 0.17501415, 128.60625727], [1778428800, 0.17501415, 0.17576439, 0.1749657, 0.17576439, 491.41120232], [1778432400, 0.17576439, 0.18044233, 0.17538472, 0.1799352, 3502.71837159], [1778436000, 0.1799352, 0.19343074, 0.1798725, 0.19074762, 19655.97175546], [1778439600, 0.19074762, 0.19088756, 0.18466466, 0.18514302, 6689.29708292], [1778443200, 0.18514302, 0.18514302, 0.17889111, 0.17889111, 4522.24387006], [1778446800, 0.17889111, 0.18042929, 0.17730788, 0.17981476, 3784.21530354], [1778450400, 0.17981476, 0.18100021, 0.17981476, 0.18073147, 946.90230533], [1778454000, 0.18073147, 0.18348164, 0.17948153, 0.18007296, 3269.34816738], [1778457600, 0.18007296, 0.1819305, 0.17949525, 0.18074204, 1790.31092897], [1778461200, 0.18074204, 0.18074204, 0.17328209, 0.17523955, 5800.85868277], [1778464800, 0.17523955, 0.17582048, 0.17392214, 0.17392214, 1050.65341071], [1778468400, 0.17392214, 0.17392214, 0.1708784, 0.17222003, 2530.65062686], [1778472000, 0.17222003, 0.17281257, 0.17142343, 0.17142343, 171.99352585], [1778475600, 0.17142343, 0.17244203, 0.17142343, 0.17182778, 251.61321133], [1778479200, 0.17182778, 0.17257713, 0.17182778, 0.17257713, 35.709683], [1778482800, 0.17257713, 0.17429726, 0.17257713, 0.17330453, 1250.6749098], [1778486400, 0.17330453, 0.17511018, 0.17330453, 0.17448475, 1322.73442499], [1778490000, 0.17448475, 0.17448475, 0.17242902, 0.17367872, 2208.4931182], [1778493600, 0.17367872, 0.17468658, 0.17367872, 0.17468658, 473.46124462], [1778497200, 0.17468658, 0.17468658, 0.17306831, 0.17306831, 532.402367], [1778500800, 0.17306831, 0.18137175, 0.17286107, 0.18023868, 7951.28144227], [1778504400, 0.18023868, 0.18154385, 0.17793027, 0.17983445, 3539.36529257], [1778508000, 0.17983445, 0.18064889, 0.17897929, 0.17949408, 627.18541256], [1778511600, 0.17949408, 0.18167089, 0.17917093, 0.18166392, 2083.87947954], [1778515200, 0.18166392, 0.18429138, 0.18018416, 0.18228192, 5946.73735364], [1778518800, 0.18228192, 0.18476672, 0.18228192, 0.18476251, 1922.48801049], [1778522400, 0.18476251, 0.18530408, 0.18339984, 0.1834161, 2473.90571434], [1778526000, 0.1834161, 0.187013, 0.18116022, 0.185718, 7160.83070995], [1778529600, 0.185718, 0.18626029, 0.18298522, 0.18323928, 2420.44313282], [1778533200, 0.18323928, 0.18798006, 0.18072425, 0.18710023, 10012.95393905], [1778536800, 0.18710023, 0.18841646, 0.18629134, 0.18841646, 759.68808455], [1778540400, 0.18841646, 0.18841646, 0.18773912, 0.18773912, 74.897142], [1778544000, 0.18773912, 0.18773912, 0.18438922, 0.18438922, 1678.68963292], [1778547600, 0.18438922, 0.1849115, 0.18351382, 0.18416487, 928.45114885], [1778551200, 0.18416487, 0.18545099, 0.18406704, 0.18489149, 446.66807846], [1778554800, 0.18489149, 0.18490416, 0.18022256, 0.18041826, 3008.67739266], [1778558400, 0.18041826, 0.18086622, 0.17932496, 0.17932496, 814.55179902], [1778562000, 0.17932496, 0.18251248, 0.17932496, 0.18251248, 1269.67844754], [1778565600, 0.18251248, 0.18251248, 0.18146109, 0.18146109, 217.238462], [1778572800, 0.18146109, 0.19037368, 0.18126019, 0.18964095, 10876.38050227], [1778576400, 0.18964095, 0.20816866, 0.18836491, 0.19994153, 42319.19506753], [1778580000, 0.19994153, 0.19994153, 0.19063581, 0.1940436, 8235.14822346], [1778583600, 0.1940436, 0.19664258, 0.19390891, 0.1960452, 1575.033225344], [1778587200, 0.1960452, 0.20099881, 0.19471465, 0.19564042, 9696.78154328], [1778590800, 0.19564042, 0.20329066, 0.18921881, 0.18937746, 14027.77904767], [1778594400, 0.18937746, 0.19646072, 0.1872209, 0.18784224, 10511.7063632], [1778598000, 0.18784224, 0.19993951, 0.18687988, 0.19352436, 16270.99723208], [1778601600, 0.19352436, 0.19352436, 0.18431867, 0.18699247, 9917.24005911], [1778605200, 0.18699247, 0.18699247, 0.18028217, 0.18275756, 6249.65807762], [1778608800, 0.18275756, 0.18739773, 0.18204838, 0.18724623, 4698.52838045], [1778612400, 0.18724623, 0.19005766, 0.18724623, 0.18955502, 2050.39446605], [1778616000, 0.18955502, 0.19038842, 0.18521556, 0.18525211, 2692.66655126], [1778619600, 0.18525211, 0.18537429, 0.18283604, 0.1845605, 1929.89991066], [1778623200, 0.1845605, 0.18618041, 0.18293502, 0.18475528, 2791.56213756], [1778626800, 0.18475528, 0.18915624, 0.18318096, 0.18862608, 4913.16294926], [1778630400, 0.18862608, 0.18941575, 0.18853318, 0.18941575, 197.69157011], [1778634000, 0.18941575, 0.19501641, 0.18884666, 0.1934502, 4581.061822096], [1778641200, 0.1934502, 0.19383541, 0.19290472, 0.1934497, 180.83563872], [1778644800, 0.1934497, 0.19684074, 0.19313769, 0.19390708, 3441.1790717], [1778648400, 0.19390708, 0.19390708, 0.18831307, 0.18887079, 3942.072079422], [1778652000, 0.18887079, 0.18887079, 0.18544, 0.18544, 4053.24204215], [1778655600, 0.18544, 0.18588349, 0.18493973, 0.18542654, 984.15603936], [1778659200, 0.18542654, 0.18551708, 0.18354498, 0.18391583, 1960.3512677], [1778662800, 0.18391583, 0.18887673, 0.18391583, 0.18876385, 3115.06064938], [1778666400, 0.18876385, 0.18881461, 0.18177163, 0.18206984, 4685.71113483], [1778670000, 0.18206984, 0.18365541, 0.18206984, 0.18232868, 2355.18426321], [1778673600, 0.18232868, 0.18237202, 0.18028526, 0.1804558, 1459.00082669558], [1778677200, 0.1804558, 0.18224138, 0.17609715, 0.18221372, 8740.36758922], [1778680800, 0.18221372, 0.18279437, 0.18166054, 0.18276469, 533.8930201], [1778684400, 0.18276469, 0.18276469, 0.1803263, 0.1803263, 952.51381581], [1778688000, 0.1803263, 0.1803263, 0.17538092, 0.17846931, 5396.62314807], [1778691600, 0.17846931, 0.17846931, 0.17772758, 0.17820059, 195.689467], [1778695200, 0.17820059, 0.17826739, 0.17820059, 0.17826739, 41.649626], [1778698800, 0.17826739, 0.17826739, 0.17773108, 0.17773108, 13.6285481], [1778702400, 0.17773108, 0.17773108, 0.17771656, 0.17771656, 7.673721], [1778706000, 0.17771656, 0.17799004, 0.17705784, 0.177515, 298.8118496], [1778709600, 0.177515, 0.17928526, 0.177515, 0.17880177, 593.42193361], [1778713200, 0.17880177, 0.17882873, 0.17807138, 0.17864371, 321.339717], [1778716800, 0.17864371, 0.17864371, 0.1780654, 0.17863884, 2.989513], [1778720400, 0.17863884, 0.17867865, 0.17863884, 0.17867865, 36.40856], [1778724000, 0.17867865, 0.17867865, 0.1763839, 0.17681025, 935.90467014], [1778727600, 0.17681025, 0.17705385, 0.17628394, 0.17705165, 253.88520977], [1778731200, 0.17705165, 0.17705165, 0.1723888, 0.17384327, 3632.33240066], [1778734800, 0.17384327, 0.17559144, 0.17384327, 0.17552881, 1028.55642749], [1778738400, 0.17552881, 0.17888975, 0.17552881, 0.1785374, 2121.2636905], [1778742000, 0.1785374, 0.1785589, 0.17823751, 0.17823751, 259.39826051], [1778745600, 0.17823751, 0.17878473, 0.17813364, 0.17878473, 93.77151699], [1778749200, 0.17878473, 0.17878473, 0.17169156, 0.17222424, 4679.32979481], [1778752800, 0.17222424, 0.17519456, 0.16762349, 0.17517314, 8916.060494833], [1778756400, 0.17517314, 0.17517314, 0.17403728, 0.17403728, 750.387489], [1778760000, 0.17403728, 0.1764466, 0.17403728, 0.17606982, 1363.56594168], [1778763600, 0.17606982, 0.17607799, 0.17576168, 0.17607799, 266.324702], [1778767200, 0.17607799, 0.18131719, 0.17550657, 0.18109615, 3449.11316111], [1778770800, 0.18109615, 0.18198176, 0.17983783, 0.18176186, 499.24071093], [1778774400, 0.18176186, 0.18228857, 0.18176186, 0.18228857, 23.23650436], [1778778000, 0.18228857, 0.18228857, 0.17901755, 0.17911972, 1827.034850008], [1778781600, 0.17911972, 0.17911972, 0.17508687, 0.17818778, 5738.13722388], [1778785200, 0.17818778, 0.1813524, 0.17815275, 0.17879442, 3306.086043487], [1778788800, 0.17879442, 0.17924261, 0.17785786, 0.17924261, 268.20460394], [1778792400, 0.17924261, 0.17931277, 0.17498892, 0.17765908, 3714.1840803], [1778796000, 0.17765908, 0.17777969, 0.17721805, 0.1777698, 62.64512777], [1778799600, 0.1777698, 0.1777698, 0.17650931, 0.17732465, 824.088578229], [1778806800, 0.17732465, 0.17883116, 0.17732465, 0.17799793, 867.49087863], [1778810400, 0.17799793, 0.17855395, 0.17779867, 0.17816794, 342.93982721], [1778814000, 0.17816794, 0.1816838, 0.17780885, 0.17780885, 3082.2665011], [1778817600, 0.17780885, 0.17785263, 0.17327729, 0.17371331, 3481.62545757], [1778821200, 0.17371331, 0.17371331, 0.17305055, 0.17334856, 112.17255346], [1778824800, 0.17334856, 0.17350113, 0.1729455, 0.1729455, 8.911232], [1778828400, 0.1729455, 0.17405726, 0.1729455, 0.1739517, 599.136051], [1778839200, 0.1739517, 0.17437522, 0.17381673, 0.17381673, 11.219836], [1778842800, 0.17381673, 0.17437384, 0.17323181, 0.17323181, 347.150275], [1778846400, 0.17323181, 0.17476073, 0.17323181, 0.17476073, 916.92045338], [1778850000, 0.17476073, 0.17476073, 0.17054704, 0.17055757, 2430.63669368], [1778853600, 0.17055757, 0.17094478, 0.16575505, 0.16873488, 9463.72094409], [1778857200, 0.16873488, 0.16877012, 0.1683261, 0.16877012, 270.329241], [1778860800, 0.16877012, 0.16877012, 0.16637565, 0.16766813, 2382.36496142], [1778864400, 0.16766813, 0.16818517, 0.166179, 0.16679316, 863.19818661], [1778868000, 0.16679316, 0.16915547, 0.16679316, 0.16860995, 1276.94343805], [1778871600, 0.16860995, 0.16861855, 0.16852896, 0.16852896, 41.015890996], [1778875200, 0.16852896, 0.16917215, 0.16792573, 0.16917215, 867.29320039], [1778886000, 0.16917215, 0.16917215, 0.16864779, 0.16864779, 0.173526], [1778889600, 0.16864779, 0.16864779, 0.16744615, 0.16744615, 788.323856], [1778893200, 0.16744615, 0.16744615, 0.16338312, 0.16458644, 3843.045602486], [1778896800, 0.16458644, 0.16613552, 0.16458644, 0.16612448, 968.90075586], [1778904000, 0.16612448, 0.16612448, 0.16535176, 0.16535176, 300.73979099], [1778907600, 0.16535176, 0.16592006, 0.16535176, 0.16592006, 44.263766], [1778911200, 0.16592006, 0.16634788, 0.16084482, 0.16529429, 7367.61638453], [1778914800, 0.16529429, 0.16534428, 0.16448035, 0.16511508, 705.39146846], [1778918400, 0.16511508, 0.16721295, 0.16511508, 0.16677981, 1881.41702784], [1778922000, 0.16677981, 0.16677981, 0.16067786, 0.16592649, 11539.8010262], [1778925600, 0.16592649, 0.16605296, 0.15805646, 0.15836368, 7721.14030432], [1778929200, 0.15836368, 0.16285382, 0.15836368, 0.16241941, 2435.19588829], [1778932800, 0.16241941, 0.16243967, 0.16216059, 0.16243967, 253.618656], [1778936400, 0.16243967, 0.16275972, 0.16240064, 0.16240064, 407.23119799], [1778940000, 0.16240064, 0.16240064, 0.15286761, 0.16142618, 15498.84864942], [1778943600, 0.16142618, 0.1626104, 0.16137899, 0.16255652, 994.57338533], [1778947200, 0.16255652, 0.16396103, 0.16255652, 0.16396103, 1311.59031948], [1778954400, 0.16396103, 0.16396103, 0.16335377, 0.16335377, 219.68029], [1778958000, 0.16335377, 0.16374836, 0.16313162, 0.16313162, 93.910357], [1778961600, 0.16313162, 0.16313162, 0.16281207, 0.16281207, 203.515095], [1778972400, 0.16281207, 0.16311422, 0.1625891, 0.16311422, 0.59486999], [1778976000, 0.16311422, 0.16808021, 0.16311422, 0.16599803, 4443.024382497], [1778979600, 0.16599803, 0.1698597, 0.16599803, 0.16807592, 5007.99868605], [1778983200, 0.16807592, 0.16807592, 0.16693913, 0.16798233, 44.65769435], [1778990400, 0.16798233, 0.16798233, 0.15133238, 0.15981181, 20976.1126786], [1778994000, 0.15981181, 0.16057198, 0.15492775, 0.15911258, 6259.23966744], [1778997600, 0.15911258, 0.16003593, 0.15409485, 0.15965634, 7153.41597628], [1779001200, 0.15965634, 0.16066679, 0.15965634, 0.16017806, 412.49634453], [1779004800, 0.16017806, 0.160211, 0.16013668, 0.16013668, 29.57035307], [1779008400, 0.16013668, 0.1669453, 0.16013668, 0.16543831, 5765.52576951], [1779012000, 0.16543831, 0.16614535, 0.16529223, 0.1660775, 679.10423345], [1779015600, 0.1660775, 0.16625977, 0.16589993, 0.16589993, 160.977097], [1779019200, 0.16589993, 0.16657585, 0.16583756, 0.16583756, 466.76691], [1779022800, 0.16583756, 0.16583756, 0.16541257, 0.16541257, 99.149052], [1779030000, 0.16541257, 0.16541257, 0.1639253, 0.16419014, 852.48937991], [1779033600, 0.16419014, 0.16419014, 0.16335077, 0.16335077, 208.56841577], [1779037200, 0.16335077, 0.16423176, 0.16335077, 0.16404621, 344.867777], [1779040800, 0.16404621, 0.16520601, 0.16401672, 0.16520601, 379.8517597], [1779044400, 0.16520601, 0.16520601, 0.16223281, 0.1623122, 1772.026072958], [1779048000, 0.1623122, 0.16233351, 0.1623122, 0.16233351, 4.95577], [1779051600, 0.16233351, 0.16234234, 0.1618159, 0.16232455, 27.67267402], [1779055200, 0.16232455, 0.16232455, 0.16161461, 0.1620363, 262.46349499], [1779058800, 0.1620363, 0.1620363, 0.14345854, 0.15375025, 23195.90380998], [1779062400, 0.15375025, 0.15484881, 0.15236437, 0.15445611, 724.8650417], [1779066000, 0.15445611, 0.15577969, 0.15445611, 0.15530907, 936.55491619], [1779069600, 0.15530907, 0.15667791, 0.15530907, 0.15665805, 992.68504648], [1779073200, 0.15665805, 0.15710295, 0.15523622, 0.15523622, 973.42050392], [1779076800, 0.15523622, 0.15756387, 0.15488914, 0.15623998, 1162.96359498], [1779080400, 0.15623998, 0.15765008, 0.15555631, 0.15555631, 867.8116822], [1779084000, 0.15555631, 0.15759596, 0.15555631, 0.1571259, 868.62585963], [1779087600, 0.1571259, 0.15788087, 0.15697655, 0.15768318, 1137.49778285], [1779091200, 0.15768318, 0.15801987, 0.15684723, 0.15684723, 1449.106184], [1779094800, 0.15684723, 0.15747527, 0.15645686, 0.15747527, 935.369748], [1779098400, 0.15747527, 0.15792984, 0.15602897, 0.15747061, 934.093807375], [1779102000, 0.15747061, 0.16045879, 0.15736084, 0.15963506, 3410.22920712], [1779105600, 0.15963506, 0.16037552, 0.15916969, 0.15916969, 695.056684089], [1779109200, 0.15916969, 0.15949183, 0.15916969, 0.15949183, 77.650642], [1779112800, 0.15949183, 0.15949183, 0.15258557, 0.15269081, 4136.793019], [1779116400, 0.15269081, 0.15618392, 0.15269081, 0.15598517, 2120.22967548], [1779120000, 0.15598517, 0.15598517, 0.15536555, 0.15537142, 287.182332], [1779123600, 0.15537142, 0.15718228, 0.15534228, 0.15544237, 1482.156484], [1779127200, 0.15544237, 0.15739207, 0.15544237, 0.15660655, 1122.12604905], [1779130800, 0.15660655, 0.15730774, 0.15639148, 0.15728888, 110.78424681], [1779134400, 0.15728888, 0.15737133, 0.15723189, 0.15732892, 97.40879695], [1779138000, 0.15732892, 0.15956063, 0.15732892, 0.15956063, 1094.468644], [1779141600, 0.15956063, 0.15956063, 0.15904584, 0.15904584, 1.552236], [1779145200, 0.15904584, 0.15935425, 0.15883661, 0.15935425, 96.98750399], [1779156000, 0.15935425, 0.15935425, 0.15868981, 0.15868981, 117.075065099], [1779159600, 0.15868981, 0.15868981, 0.15864216, 0.15864216, 43.626594], [1779163200, 0.15864216, 0.15864216, 0.15693303, 0.15734428, 981.86367278], [1779166800, 0.15734428, 0.15734428, 0.15602414, 0.15671516, 622.086155867], [1779170400, 0.15671516, 0.15686953, 0.15636325, 0.15686953, 134.10506318], [1779174000, 0.15686953, 0.15697801, 0.15686953, 0.15697801, 101.250769], [1779177600, 0.15697801, 0.15697801, 0.15658011, 0.15658011, 3.667335], [1779181200, 0.15658011, 0.16174458, 0.14532407, 0.15905925, 23114.83244382], [1779184800, 0.15905925, 0.15905925, 0.15823564, 0.15823564, 816.38777651], [1779188400, 0.15823564, 0.16011713, 0.15745702, 0.15745702, 1767.26188256], [1779192000, 0.15745702, 0.15806617, 0.15745702, 0.15802255, 12.5113225], [1779195600, 0.15802255, 0.15864377, 0.156642, 0.15864377, 783.850938], [1779199200, 0.15864377, 0.15864377, 0.15647845, 0.15696409, 104.067000348], [1779202800, 0.15696409, 0.15734184, 0.15583103, 0.15734184, 1252.86451199], [1779206400, 0.15734184, 0.16247128, 0.15594424, 0.16094492, 4318.50652506], [1779210000, 0.16094492, 0.16098295, 0.1602522, 0.16068156, 110.48638429], [1779213600, 0.16068156, 0.16068354, 0.15775492, 0.15851116, 2192.33097292], [1779217200, 0.15851116, 0.15867069, 0.158077, 0.158077, 79.25964899], [1779220800, 0.158077, 0.16029672, 0.1580389, 0.16029672, 101.95352454], [1779224400, 0.16029672, 0.16029672, 0.15795015, 0.15799648, 201.60648376], [1779228000, 0.15799648, 0.15832282, 0.15781654, 0.15832247, 2.8654], [1779231600, 0.15832247, 0.15832313, 0.15770823, 0.15770823, 98.810299], [1779235200, 0.15770823, 0.15774624, 0.1571948, 0.15722751, 413.90333099], [1779242400, 0.15722751, 0.15722751, 0.15377397, 0.15582853, 3340.58283532], [1779246000, 0.15582853, 0.15592176, 0.15540358, 0.15592176, 80.43385], [1779249600, 0.15592176, 0.15592528, 0.15544283, 0.15592528, 46.802482], [1779253200, 0.15592528, 0.15774179, 0.15592528, 0.15752033, 1107.30535279], [1779260400, 0.15752033, 0.15752033, 0.15746188, 0.15746188, 47.532423], [1779264000, 0.15746188, 0.15746188, 0.15495835, 0.15563593, 2034.15090843], [1779271200, 0.15563593, 0.15649816, 0.15563593, 0.15610359, 592.803089], [1779274800, 0.15610359, 0.15684288, 0.15495738, 0.15503514, 1315.13372518], [1779278400, 0.15503514, 0.15853857, 0.15503514, 0.15829626, 1823.4251372], [1779282000, 0.15829626, 0.15860177, 0.15788996, 0.15788996, 641.1870522], [1779285600, 0.15788996, 0.15989432, 0.15788996, 0.15988825, 944.57419282], [1779289200, 0.15988825, 0.16041367, 0.15988825, 0.16041367, 12.059775], [1779292800, 0.16041367, 0.16041367, 0.15645891, 0.15664241, 3469.72389331], [1779296400, 0.15664241, 0.1570112, 0.15614356, 0.1570112, 330.99060231], [1779300000, 0.1570112, 0.15783009, 0.15659198, 0.15736019, 318.29858934], [1779303600, 0.15736019, 0.15773589, 0.15627083, 0.15627083, 156.87340078], [1779307200, 0.15627083, 0.15886307, 0.15627083, 0.15883563, 2015.96197246], [1779310800, 0.15883563, 0.16151694, 0.15883563, 0.16063348, 3488.21232453], [1779314400, 0.16063348, 0.1610583, 0.16044559, 0.16045202, 185.2896149], [1779318000, 0.16045202, 0.16045202, 0.15917669, 0.15917669, 0.84458124], [1779321600, 0.15917669, 0.16089821, 0.15917669, 0.16089821, 34.077917], [1779325200, 0.16089821, 0.16101524, 0.16089821, 0.16098407, 14.91663618], [1779328800, 0.16098407, 0.16435371, 0.16098407, 0.16391743, 3781.54921749], [1779332400, 0.16391743, 0.16391743, 0.16372206, 0.16372206, 163.722061], [1779336000, 0.16372206, 0.16792247, 0.16372206, 0.16792247, 3280.98513644], [1779339600, 0.16792247, 0.16924189, 0.16638833, 0.16812045, 2650.95075978], [1779343200, 0.16812045, 0.1692179, 0.16612795, 0.16907293, 996.022729459], [1779346800, 0.16907293, 0.1716934, 0.16852552, 0.16852641, 2638.3021042], [1779350400, 0.16852641, 0.16921703, 0.16852641, 0.16920532, 10.5745508], [1779357600, 0.16920532, 0.16940047, 0.16557349, 0.16604964, 2616.79104464], [1779361200, 0.16604964, 0.16604964, 0.16236995, 0.16269487, 4633.59327784], [1779364800, 0.16269487, 0.1629148, 0.16269487, 0.1629148, 0.068241], [1779368400, 0.1629148, 0.16457304, 0.16291303, 0.16417161, 972.19880312], [1779372000, 0.16417161, 0.16417161, 0.16412709, 0.16412709, 2.976682], [1779375600, 0.16412709, 0.16477113, 0.16330058, 0.16330058, 854.61264292], [1779379200, 0.16330058, 0.16801473, 0.16321248, 0.1675049, 3203.50507635], [1779382800, 0.1675049, 0.18155823, 0.1675049, 0.17482826, 17069.82560788], [1779386400, 0.17482826, 0.17542045, 0.17482826, 0.17484372, 92.877122], [1779390000, 0.17484372, 0.17484372, 0.17469624, 0.17469624, 40.305505], [1779393600, 0.17469624, 0.17569837, 0.17465799, 0.17569837, 486.144192], [1779397200, 0.17569837, 0.17725966, 0.17451192, 0.17725966, 2386.45003763], [1779400800, 0.17725966, 0.17725966, 0.17695336, 0.17695336, 145.037418], [1779404400, 0.17695336, 0.17739367, 0.17672262, 0.17672262, 186.63835797], [1779408000, 0.17672262, 0.17672262, 0.17115484, 0.17202348, 4377.97658369], [1779411600, 0.17202348, 0.17224646, 0.17107434, 0.17158717, 656.462544], [1779415200, 0.17158717, 0.17197559, 0.17158717, 0.17197559, 197.613355], [1779418800, 0.17197559, 0.17359315, 0.17197559, 0.17311681, 748.348542], [1779422400, 0.17311681, 0.17311681, 0.17303823, 0.17303823, 49.186577], [1779426000, 0.17303823, 0.17373257, 0.17299491, 0.1736125, 67.35304972], [1779429600, 0.1736125, 0.17382055, 0.1730899, 0.17331438, 203.7165516], [1779433200, 0.17331438, 0.17331438, 0.17299289, 0.17299289, 281.105532], [1779436800, 0.17299289, 0.17316062, 0.17299289, 0.17316062, 9.45125469], [1779440400, 0.17316062, 0.17316062, 0.17178348, 0.17233911, 517.15742828], [1779444000, 0.17233911, 0.17233911, 0.17051597, 0.17100203, 827.99061641], [1779447600, 0.17100203, 0.17101319, 0.16755816, 0.16871009, 2917.39002776], [1779451200, 0.16871009, 0.17132283, 0.16871009, 0.17123255, 1540.55105444], [1779454800, 0.17123255, 0.17244506, 0.17123255, 0.17152383, 854.162367], [1779458400, 0.17152383, 0.17152383, 0.16418798, 0.1644244, 5393.96413481], [1779462000, 0.1644244, 0.16515307, 0.16307055, 0.16399597, 1490.6811233], [1779465600, 0.16399597, 0.16499506, 0.163773, 0.16499506, 637.545122], [1779469200, 0.16499506, 0.16499506, 0.16412044, 0.16412044, 175.801132], [1779472800, 0.16412044, 0.1641402, 0.16310339, 0.16388658, 733.30126739], [1779476400, 0.16388658, 0.16388658, 0.16313946, 0.16366694, 255.6704477], [1779480000, 0.16366694, 0.16366694, 0.16297664, 0.16347375, 183.79734175], [1779483600, 0.16347375, 0.16356026, 0.16334217, 0.16334217, 108.85416614], [1779487200, 0.16334217, 0.16342768, 0.1631362, 0.16342768, 3.43774403], [1779490800, 0.16342768, 0.16357768, 0.1629007, 0.16357768, 1492.223573], [1779494400, 0.16357768, 0.16357768, 0.16292473, 0.16292473, 2.101737], [1779501600, 0.16292473, 0.16416715, 0.16292473, 0.16320583, 982.18100705], [1779508800, 0.16320583, 0.16378702, 0.16320583, 0.16330298, 362.939683], [1779512400, 0.16330298, 0.16357196, 0.16302422, 0.16357196, 207.975796], [1779519600, 0.16357196, 0.16368787, 0.16172135, 0.16209403, 971.061150217], [1779523200, 0.16209403, 0.16209403, 0.16044483, 0.16081595, 978.57262996], [1779526800, 0.16081595, 0.16133786, 0.159505, 0.15986878, 1916.82535012], [1779530400, 0.15986878, 0.16011697, 0.15986878, 0.16011697, 13.60658951], [1779534000, 0.16011697, 0.16543901, 0.15930501, 0.16461763, 4200.51116278], [1779537600, 0.16461763, 0.16461763, 0.16439522, 0.16439522, 123.126977], [1779541200, 0.16439522, 0.16520789, 0.16439522, 0.1651321, 201.95033535], [1779544800, 0.1651321, 0.16565478, 0.16478824, 0.16562206, 411.82177226], [1779548400, 0.16562206, 0.16569283, 0.1649657, 0.1649657, 97.0082852576], [1779552000, 0.1649657, 0.1649657, 0.16432743, 0.16458562, 354.94970225], [1779555600, 0.16458562, 0.16483735, 0.16190591, 0.16305106, 3094.73742805], [1779559200, 0.16305106, 0.16380162, 0.16252037, 0.16269536, 638.85887242], [1779562800, 0.16269536, 0.16294935, 0.16269536, 0.16294935, 133.10328614], [1779566400, 0.16294935, 0.16473781, 0.16294935, 0.16473781, 1052.1127156], [1779570000, 0.16473781, 0.16530689, 0.16453762, 0.16453762, 171.44736526], [1779573600, 0.16453762, 0.16467752, 0.16427333, 0.16435484, 176.0505117], [1779577200, 0.16435484, 0.16489633, 0.16337825, 0.1642318, 53.68076885], [1779580800, 0.1642318, 0.1642318, 0.1642228, 0.1642228, 4.10557], [1779588000, 0.1642228, 0.1647127, 0.16287215, 0.16339764, 991.60758729], [1779591600, 0.16339764, 0.16393988, 0.16339764, 0.16393988, 19.98], [1779595200, 0.16393988, 0.16396879, 0.16393988, 0.16396879, 4.295702], [1779598800, 0.16396879, 0.16417421, 0.16384297, 0.16384297, 187.586948], [1779609600, 0.16384297, 0.16417241, 0.16352464, 0.16417241, 724.24563791], [1779613200, 0.16417241, 0.16483166, 0.16417241, 0.16452761, 212.572981], [1779616800, 0.16452761, 0.16452761, 0.16437115, 0.16437115, 77.535226], [1779620400, 0.16437115, 0.16726442, 0.16437115, 0.16726442, 1281.25635988], [1779624000, 0.16726442, 0.16726442, 0.16645581, 0.1668626, 147.7423853], [1779627600, 0.1668626, 0.16706411, 0.16643264, 0.16647561, 183.43381043], [1779631200, 0.16647561, 0.1666312, 0.16547011, 0.16547011, 646.94348062], [1779634800, 0.16547011, 0.166466, 0.16547011, 0.16593294, 1651.364985], [1779638400, 0.16593294, 0.16692295, 0.16593294, 0.16602082, 612.848156], [1779642000, 0.16602082, 0.16602082, 0.16292202, 0.16360622, 2566.57721727], [1779649200, 0.16360622, 0.16360622, 0.16308173, 0.16308173, 1.351512], [1779652800, 0.16308173, 0.16360715, 0.16306388, 0.16306388, 30.53302081], [1779656400, 0.16306388, 0.1631995, 0.16289014, 0.16315617, 206.1720473], [1779660000, 0.16315617, 0.16371231, 0.1625846, 0.16275158, 540.77562008], [1779663600, 0.16275158, 0.16309129, 0.16260332, 0.16287668, 158.35544233], [1779667200, 0.16287668, 0.16309258, 0.16269993, 0.16304584, 44.66580093], [1779670800, 0.16304584, 0.16304584, 0.16239944, 0.16291524, 11.076209395], [1779674400, 0.16291524, 0.16465751, 0.16291524, 0.1641156, 1144.25671986], [1779678000, 0.1641156, 0.16538343, 0.1641156, 0.16521114, 195.026096679], [1779681600, 0.16521114, 0.16568996, 0.16491203, 0.16568996, 193.408389], [1779685200, 0.16568996, 0.16620109, 0.16555183, 0.16620109, 435.98281685], [1779688800, 0.16620109, 0.16620109, 0.16595094, 0.16595094, 171.925867], [1779692400, 0.16595094, 0.16595094, 0.16444997, 0.16457648, 1443.9549178], [1779696000, 0.16457648, 0.16494064, 0.16379774, 0.16463499, 936.44850389], [1779699600, 0.16463499, 0.16509661, 0.16463499, 0.16509661, 37.962], [1779703200, 0.16509661, 0.17034444, 0.16509661, 0.16897763, 4246.853634], [1779706800, 0.16897763, 0.16897763, 0.16592038, 0.1663493, 2116.42119791], [1779710400, 0.1663493, 0.1663493, 0.16541252, 0.165695, 472.078275336], [1779714000, 0.165695, 0.16572138, 0.16499025, 0.16522302, 190.0015426148], [1779717600, 0.16522302, 0.17069512, 0.16512002, 0.16766637, 5031.79293756], [1779721200, 0.16766637, 0.17162089, 0.16677309, 0.16843408, 4760.18984156], [1779724800, 0.16843408, 0.1689741, 0.16496546, 0.16860466, 4164.47216679], [1779728400, 0.16860466, 0.16937058, 0.16860464, 0.16887351, 169.42417891], [1779732000, 0.16887351, 0.17158351, 0.16887351, 0.17050928, 2266.56705383], [1779735600, 0.17050928, 0.17097724, 0.16629924, 0.16669953, 4220.3322662], [1779739200, 0.16669953, 0.16714341, 0.1666975, 0.1666975, 348.903878], [1779742800, 0.1666975, 0.16732683, 0.1666975, 0.16689446, 105.941608], [1779746400, 0.16689446, 0.16753415, 0.16689446, 0.16703786, 160.55716721], [1779750000, 0.16703786, 0.16787514, 0.16702652, 0.16711677, 40.40728488], [1779753600, 0.16711677, 0.1676981, 0.16685833, 0.16685833, 380.37238243], [1779757200, 0.16685833, 0.16708517, 0.16476826, 0.16535721, 1214.29254177], [1779760800, 0.16535721, 0.16545802, 0.16394459, 0.16545802, 103.52284391], [1779764400, 0.16545802, 0.16557015, 0.16545802, 0.16557015, 1.975805], [1779771600, 0.16557015, 0.16557015, 0.16327582, 0.16425046, 1832.97753816], [1779775200, 0.16425046, 0.16425046, 0.16273818, 0.16335057, 730.216534], [1779778800, 0.16335057, 0.1634967, 0.16335057, 0.1634967, 50.0], [1779782400, 0.1634967, 0.1634967, 0.16245042, 0.16264009, 487.70298406], [1779786000, 0.16264009, 0.16264009, 0.16197998, 0.16197998, 110.48174974], [1779789600, 0.16197998, 0.1624642, 0.15855522, 0.15939798, 3503.017562868], [1779793200, 0.15939798, 0.15972658, 0.15918454, 0.15921582, 297.897203], [1779796800, 0.15921582, 0.16455344, 0.15915748, 0.16360417, 4476.8979887], [1779800400, 0.16360417, 0.16429616, 0.163482, 0.16401031, 146.39217536], [1779804000, 0.16401031, 0.16401031, 0.1607548, 0.1607548, 1754.47416854], [1779807600, 0.1607548, 0.16436716, 0.16049365, 0.1629444, 2550.5085048], [1779811200, 0.1629444, 0.1629444, 0.15946608, 0.15986526, 2354.40799843], [1779814800, 0.15986526, 0.16075179, 0.15813417, 0.15865597, 2530.34982716], [1779818400, 0.15865597, 0.15964556, 0.15813779, 0.15914494, 520.18099399], [1779822000, 0.15914494, 0.1616732, 0.15904159, 0.16067529, 1573.60190583], [1779825600, 0.16067529, 0.16074486, 0.15996138, 0.16041808, 342.72230622], [1779829200, 0.16041808, 0.16041808, 0.15971799, 0.16018736, 136.49581924], [1779836400, 0.16018736, 0.16104374, 0.1596059, 0.1596059, 0.042962787], [1779840000, 0.1596059, 0.16054218, 0.1596059, 0.16036953, 339.889598], [1779843600, 0.16036953, 0.16036953, 0.159558, 0.16000957, 453.45679249], [1779847200, 0.16000957, 0.16004955, 0.16000957, 0.16004955, 106.082087], [1779850800, 0.16004955, 0.16004955, 0.15987971, 0.15987971, 6.67156773], [1779858000, 0.15987971, 0.15987971, 0.15962198, 0.15962198, 27.86558], [1779861600, 0.15962198, 0.16015567, 0.15962198, 0.16015567, 24.705976], [1779868800, 0.16015567, 0.16042235, 0.16005409, 0.16036423, 200.44322359], [1779872400, 0.16036423, 0.16127651, 0.15987771, 0.16069612, 490.79479676], [1779876000, 0.16069612, 0.1622483, 0.15924426, 0.15924426, 3437.085883897], [1779879600, 0.15924426, 0.1594243, 0.15614825, 0.15893067, 4400.17582167], [1779883200, 0.15893067, 0.1611388, 0.15731585, 0.15891244, 2760.85317638], [1779886800, 0.15891244, 0.15891244, 0.15192285, 0.15493922, 6679.93162815], [1779890400, 0.15493922, 0.15651683, 0.15199027, 0.15289639, 4228.61433011], [1779894000, 0.15289639, 0.1538697, 0.15287031, 0.15380509, 448.81869431], [1779897600, 0.15380509, 0.15539651, 0.15378038, 0.15387863, 747.77561882], [1779901200, 0.15387863, 0.15387863, 0.15363207, 0.15368822, 75.14759589], [1779904800, 0.15368822, 0.15368822, 0.14602459, 0.14910646, 7419.6087947], [1779908400, 0.14910646, 0.15582355, 0.14910646, 0.1539354, 9926.22365526], [1779912000, 0.1539354, 0.15421308, 0.1539354, 0.15405533, 101.19602841], [1779915600, 0.15405533, 0.15662035, 0.15386646, 0.15386646, 2560.44090955], [1779919200, 0.15386646, 0.15563449, 0.15254157, 0.15293144, 2455.80439834], [1779922800, 0.15293144, 0.1529397, 0.15191891, 0.15246262, 419.12196969], [1779926400, 0.15246262, 0.15371211, 0.15191426, 0.15371211, 933.88336694], [1779930000, 0.15371211, 0.15371211, 0.15085581, 0.15085581, 1348.1631144], [1779933600, 0.15085581, 0.15138694, 0.15063397, 0.15109758, 213.558105], [1779937200, 0.15109758, 0.15109758, 0.14967613, 0.15033567, 1118.24817805], [1779940800, 0.15033567, 0.15050564, 0.14917612, 0.14934545, 1315.52323338], [1779944400, 0.14934545, 0.1508024, 0.14926305, 0.14977932, 1715.76990921], [1779948000, 0.14977932, 0.14977932, 0.14884772, 0.14897315, 261.20176294], [1779951600, 0.14897315, 0.14897315, 0.14345193, 0.14800002, 11013.73930481], [1779955200, 0.14800002, 0.15219176, 0.1452471, 0.15074216, 7282.51190171], [1779958800, 0.15074216, 0.15074216, 0.1466911, 0.1476777, 5160.070681389], [1779962400, 0.1476777, 0.1476777, 0.14495398, 0.14541711, 3476.56416736], [1779966000, 0.14541711, 0.14653243, 0.14023847, 0.1437318, 7595.64264017], [1779969600, 0.1437318, 0.14411452, 0.14241494, 0.14263742, 1917.71766983], [1779973200, 0.14263742, 0.14430503, 0.13867571, 0.14249771, 9627.41967694], [1779976800, 0.14249771, 0.14448437, 0.14230634, 0.1443486, 2055.70087412], [1779980400, 0.1443486, 0.14983842, 0.1443486, 0.1491436, 5469.50192267], [1779984000, 0.1491436, 0.1512185, 0.1491436, 0.1508747, 1254.158593], [1779987600, 0.1508747, 0.1508747, 0.14877167, 0.14936726, 1332.8853121], [1779991200, 0.14936726, 0.14956875, 0.14927251, 0.14939832, 120.76848872], [1779994800, 0.14939832, 0.14939832, 0.14677971, 0.14846124, 1966.36549557], [1779998400, 0.14846124, 0.14846124, 0.14317194, 0.14392809, 3117.75960901], [1780002000, 0.14392809, 0.14445723, 0.14377664, 0.14425543, 464.22930209], [1780005600, 0.14425543, 0.14429052, 0.14425543, 0.14429052, 14.044429], [1780009200, 0.14429052, 0.14432059, 0.14383055, 0.14383055, 12.72480199], [1780012800, 0.14383055, 0.14419733, 0.14373641, 0.14419733, 115.030666], [1780016400, 0.14419733, 0.14419733, 0.14371405, 0.14371405, 71.857029], [1780020000, 0.14371405, 0.14661888, 0.14344399, 0.14376029, 3966.13779468], [1780023600, 0.14376029, 0.14442446, 0.14260731, 0.14275943, 1961.43332555], [1780027200, 0.14275943, 0.14309646, 0.14237032, 0.14295592, 1304.0031668822], [1780030800, 0.14295592, 0.14309084, 0.14222283, 0.14248116, 992.38078163], [1780034400, 0.14248116, 0.14280243, 0.14248116, 0.14269325, 157.25228341], [1780038000, 0.14269325, 0.14718866, 0.14269325, 0.1466293, 3474.85416377], [1780041600, 0.1466293, 0.1471335, 0.1466293, 0.14668067, 52.599865], [1780045200, 0.14668067, 0.14711892, 0.14664807, 0.14664807, 28.73302], [1780048800, 0.14664807, 0.14664807, 0.1466381, 0.1466381, 0.988512], [1780052400, 0.1466381, 0.14708778, 0.14658528, 0.14705112, 103.38482685], [1780056000, 0.14705112, 0.14705112, 0.14208046, 0.1430007, 3575.43213306], [1780059600, 0.1430007, 0.14428848, 0.14066785, 0.14137668, 3594.016268935], [1780063200, 0.14137668, 0.14396949, 0.14112358, 0.14343448, 2042.55871242], [1780066800, 0.14343448, 0.14414273, 0.14325005, 0.14412328, 732.48375557], [1780070400, 0.14412328, 0.14412328, 0.1436627, 0.1436627, 70.997998], [1780074000, 0.1436627, 0.14531932, 0.1436627, 0.14523111, 618.20195217], [1780077600, 0.14523111, 0.14536976, 0.14446897, 0.1452498, 815.27312716], [1780081200, 0.1452498, 0.1452498, 0.1446809, 0.1446809, 79.24892184], [1780084800, 0.1446809, 0.1446809, 0.14430186, 0.14430186, 360.393917], [1780088400, 0.14430186, 0.14430186, 0.1436913, 0.14391201, 237.398724], [1780099200, 0.14391201, 0.14435875, 0.14344883, 0.14435875, 221.29942499], [1780102800, 0.14435875, 0.14457177, 0.14433079, 0.14451093, 139.98615566], [1780106400, 0.14451093, 0.14495984, 0.14439476, 0.14495984, 267.13654841], [1780110000, 0.14495984, 0.14495984, 0.14433354, 0.14433354, 166.88583], [1780113600, 0.14433354, 0.14463755, 0.14400085, 0.14400085, 92.43968], [1780120800, 0.14400085, 0.14400085, 0.14399456, 0.14399456, 3.949497], [1780124400, 0.14399456, 0.14399456, 0.14181266, 0.14213754, 1613.80714988], [1780128000, 0.14213754, 0.14213754, 0.13974516, 0.14095088, 2305.67116409], [1780131600, 0.14095088, 0.14160767, 0.14059322, 0.14160767, 8.40313079], [1780135200, 0.14160767, 0.14160767, 0.1405717, 0.1405717, 7.102657], [1780138800, 0.1405717, 0.1422282, 0.1405717, 0.14121512, 1130.91309355], [1780142400, 0.14121512, 0.14287226, 0.14065706, 0.14199026, 1747.33288968], [1780149600, 0.14199026, 0.14248269, 0.14044711, 0.14082323, 954.65992486], [1780153200, 0.14082323, 0.1454438, 0.14028125, 0.14543855, 3066.98592731], [1780156800, 0.14543855, 0.15060955, 0.14543855, 0.14993601, 4032.13059296], [1780160400, 0.14993601, 0.14993601, 0.14974563, 0.14974563, 64.091319], [1780164000, 0.14974563, 0.14974563, 0.14967485, 0.14967485, 8.55258], [1780171200, 0.14967485, 0.14967485, 0.149662, 0.149662, 3.27761599], [1780174800, 0.149662, 0.1535861, 0.14965079, 0.15322078, 2528.37589434], [1780178400, 0.15322078, 0.15322078, 0.15148081, 0.15148081, 786.10923399], [1780182000, 0.15148081, 0.15199631, 0.15147976, 0.15147986, 0.078886], [1780192800, 0.15147986, 0.15173847, 0.14542059, 0.1471649, 5666.16349756], [1780196400, 0.1471649, 0.1526645, 0.14689877, 0.15252953, 4156.54276095], [1780200000, 0.15252953, 0.15252953, 0.15200235, 0.15200235, 274.10330999], [1780203600, 0.15200235, 0.15599938, 0.15200235, 0.1551249, 2818.53733185], [1780207200, 0.1551249, 0.15574516, 0.1551249, 0.15525762, 105.77643256], [1780210800, 0.15525762, 0.15541381, 0.14768848, 0.15139397, 7689.11360244], [1780214400, 0.15139397, 0.15215144, 0.14906088, 0.15092552, 3102.58660924], [1780218000, 0.15092552, 0.15146072, 0.15092552, 0.15146072, 63.307068], [1780221600, 0.15146072, 0.15151057, 0.14939412, 0.15114208, 249.95410051], [1780225200, 0.15114208, 0.15117569, 0.15038259, 0.15069227, 310.92508899], [1780228800, 0.15069227, 0.15181203, 0.1506862, 0.15181203, 47.92135205], [1780232400, 0.15181203, 0.15181203, 0.15066196, 0.15114226, 68.861942], [1780236000, 0.15114226, 0.15114226, 0.14996164, 0.14996164, 526.2322188], [1780239600, 0.14996164, 0.15147545, 0.14996164, 0.15132341, 1040.021451915], [1780243200, 0.15132341, 0.15150413, 0.15113277, 0.15113277, 149.19890381], [1780246800, 0.15113277, 0.15138639, 0.15074434, 0.15074434, 249.104309], [1780250400, 0.15074434, 0.15107123, 0.15074434, 0.15107123, 0.62318699], [1780254000, 0.15107123, 0.15259822, 0.15021513, 0.15217339, 1689.67867513], [1780257600, 0.15217339, 0.15318455, 0.15217339, 0.15318455, 299.748194], [1780261200, 0.15318455, 0.15326726, 0.15260308, 0.15260308, 160.666322], [1780264800, 0.15260308, 0.15312698, 0.15218369, 0.15259122, 668.85977748], [1780268400, 0.15259122, 0.15337697, 0.15177259, 0.15177259, 785.88453631], [1780272000, 0.15177259, 0.15260599, 0.15177259, 0.15260599, 136.13251879], [1780275600, 0.15260599, 0.15260599, 0.15031692, 0.1503431, 1163.12874603], [1780279200, 0.1503431, 0.1506382, 0.15019995, 0.1506382, 176.84978994], [1780282800, 0.1506382, 0.15088312, 0.1506382, 0.15088312, 111.334268], [1780286400, 0.15088312, 0.15125722, 0.15088312, 0.15125722, 0.74480927], [1780290000, 0.15125722, 0.15125722, 0.15039631, 0.15039631, 13.729008], [1780293600, 0.15039631, 0.15055259, 0.15020688, 0.15020688, 181.92885361], [1780297200, 0.15020688, 0.1502835, 0.14965027, 0.14965027, 341.50061046], [1780300800, 0.14965027, 0.15165262, 0.14962916, 0.15053065, 2029.56130681], [1780304400, 0.15053065, 0.1506845, 0.15031864, 0.15031864, 62.24238317], [1780311600, 0.15031864, 0.15069965, 0.14996839, 0.15069965, 498.86423744], [1780315200, 0.15069965, 0.15069965, 0.15026386, 0.15026386, 151.286062], [1780318800, 0.15026386, 0.15026386, 0.14953019, 0.14953019, 495.15870375], [1780322400, 0.14953019, 0.14972365, 0.14882673, 0.14918076, 451.212638], [1780326000, 0.14918076, 0.14918076, 0.1485974, 0.14905579, 62.358868], [1780329600, 0.14905579, 0.14905579, 0.14821342, 0.14880208, 447.038519966], [1780333200, 0.14880208, 0.15038078, 0.14872576, 0.14963409, 1305.9101865], [1780336800, 0.14963409, 0.15119791, 0.14963409, 0.15075681, 719.16747221], [1780340400, 0.15075681, 0.15165943, 0.15072261, 0.15132751, 340.48743599], [1780344000, 0.15132751, 0.15173625, 0.1512236, 0.15161041, 105.33082026], [1780347600, 0.15161041, 0.15161041, 0.1510038, 0.1510038, 118.99446483], [1780351200, 0.1510038, 0.15116186, 0.15093965, 0.15093965, 61.78955185], [1780354800, 0.15093965, 0.1514243, 0.15087641, 0.15087641, 47.143389], [1780358400, 0.15087641, 0.15087641, 0.15078707, 0.15078707, 24.968707], [1780362000, 0.15078707, 0.15097523, 0.15067256, 0.15067256, 92.98253021], [1780365600, 0.15067256, 0.15084515, 0.1503148, 0.1503148, 266.399512], [1780369200, 0.1503148, 0.15104295, 0.1503148, 0.15052661, 221.57327078], [1780372800, 0.15052661, 0.15201315, 0.15052661, 0.15160706, 796.31293925], [1780376400, 0.15160706, 0.15178638, 0.15085392, 0.15085392, 439.21777565], [1780380000, 0.15085392, 0.15107099, 0.14997119, 0.15056147, 835.3620157], [1780383600, 0.15056147, 0.15056147, 0.14988035, 0.14988035, 52.423308], [1780387200, 0.14988035, 0.15088173, 0.14678063, 0.15065848, 5285.83536589], [1780390800, 0.15065848, 0.15126607, 0.14954626, 0.15015084, 1233.77233797], [1780398000, 0.15015084, 0.15110935, 0.15015084, 0.15110935, 516.270752], [1780401600, 0.15110935, 0.15110935, 0.14802791, 0.14818578, 1858.15029152], [1780405200, 0.14818578, 0.14845714, 0.14818447, 0.14845714, 87.383021], [1780408800, 0.14845714, 0.14845714, 0.14726665, 0.14731094, 559.84024406], [1780412400, 0.14731094, 0.14778484, 0.14494814, 0.14514429, 1602.94694795], [1780416000, 0.14514429, 0.14565922, 0.14438905, 0.14519345, 1096.39938007], [1780419600, 0.14519345, 0.14707731, 0.1451772, 0.14670376, 1000.3609673], [1780423200, 0.14670376, 0.14670376, 0.14273766, 0.14355871, 2123.13939209], [1780426800, 0.14355871, 0.14389047, 0.14273584, 0.14329123, 779.53614868], [1780430400, 0.14329123, 0.14329123, 0.1417856, 0.14204655, 1043.16974514], [1780434000, 0.14204655, 0.1426279, 0.14204655, 0.1426279, 254.48109209], [1780437600, 0.1426279, 0.1426279, 0.14083155, 0.14083155, 827.71266756], [1780441200, 0.14083155, 0.14127577, 0.14047655, 0.1412122, 466.09521773], [1780444800, 0.1412122, 0.142205, 0.14081113, 0.14166344, 967.43656188], [1780448400, 0.14166344, 0.14174414, 0.14124677, 0.14174414, 337.049331097], [1780452000, 0.14174414, 0.14174414, 0.14127086, 0.14127086, 35.480905], [1780455600, 0.14127086, 0.14127086, 0.13971912, 0.13974428, 1217.14098836], [1780459200, 0.13974428, 0.14092045, 0.13974428, 0.14092045, 615.25387925], [1780462800, 0.14092045, 0.14168666, 0.14086319, 0.14086319, 478.86144846], [1780466400, 0.14086319, 0.14182282, 0.13783312, 0.1401915, 4042.21774433], [1780470000, 0.1401915, 0.14052748, 0.13171529, 0.1363609, 10256.79674563], [1780473600, 0.1363609, 0.13680195, 0.13294001, 0.13496721, 3639.24052398], [1780477200, 0.13496721, 0.13634357, 0.13496721, 0.1357537, 995.41985072], [1780480800, 0.1357537, 0.13725857, 0.13478508, 0.13545826, 2774.37876314], [1780484400, 0.13545826, 0.13584486, 0.13448298, 0.13459778, 828.50541727], [1780488000, 0.13459778, 0.135113, 0.13459778, 0.13465355, 416.69644999], [1780491600, 0.13465355, 0.13503355, 0.13251614, 0.1347675, 3425.91032133], [1780495200, 0.1347675, 0.13497554, 0.13363863, 0.13363863, 657.51167145], [1780498800, 0.13363863, 0.13754795, 0.13363863, 0.13655434, 3854.57659018], [1780502400, 0.13655434, 0.13655434, 0.135143, 0.13566018, 772.16946301], [1780506000, 0.13566018, 0.13607016, 0.13458704, 0.13565374, 353.51563332], [1780509600, 0.13565374, 0.13723845, 0.13565374, 0.13577167, 1305.51102108], [1780513200, 0.13577167, 0.13584307, 0.1337077, 0.13383638, 1277.099180286], [1780516800, 0.13383638, 0.13401527, 0.13303521, 0.13304113, 599.79565957], [1780520400, 0.13304113, 0.136572, 0.13302998, 0.1364438, 2566.87908772], [1780524000, 0.1364438, 0.13690415, 0.13498019, 0.1365274, 2823.87850093], [1780527600, 0.1365274, 0.1365274, 0.1349459, 0.1349459, 737.42243579], [1780531200, 0.1349459, 0.13522937, 0.13434081, 0.13439808, 416.65615156], [1780534800, 0.13439808, 0.13439808, 0.13257441, 0.13311202, 1316.5162199], [1780538400, 0.13311202, 0.13409299, 0.13043021, 0.13335296, 2251.32547388], [1780542000, 0.13335296, 0.13474257, 0.13335296, 0.1342868, 707.90341063], [1780545600, 0.1342868, 0.14149965, 0.1342868, 0.14076229, 6493.024736422], [1780549200, 0.14076229, 0.14089205, 0.13525457, 0.13565272, 4032.96183962], [1780552800, 0.13565272, 0.13606074, 0.13203832, 0.13326884, 3824.85315412], [1780556400, 0.13326884, 0.13331809, 0.13154386, 0.1327576, 1742.52837089], [1780560000, 0.1327576, 0.13286681, 0.12925637, 0.13200275, 4098.77900398], [1780563600, 0.13200275, 0.13234272, 0.12987576, 0.13006424, 3416.50480363], [1780567200, 0.13006424, 0.13065549, 0.12577716, 0.12821082, 9237.016612836], [1780570800, 0.12821082, 0.12821082, 0.12668175, 0.1277858, 1530.77672813], [1780574400, 0.1277858, 0.12909125, 0.12660378, 0.1288561, 1800.50016592], [1780578000, 0.1288561, 0.12972866, 0.12823377, 0.12968141, 1068.043985697], [1780581600, 0.12968141, 0.13372593, 0.12942645, 0.13241085, 3735.86478374], [1780585200, 0.13241085, 0.13287984, 0.1311061, 0.1320046, 352.31954269], [1780588800, 0.1320046, 0.13241831, 0.13186263, 0.13186263, 111.84405344], [1780592400, 0.13186263, 0.13204525, 0.13154665, 0.13154665, 229.72811381], [1780596000, 0.13154665, 0.1350415, 0.13150283, 0.13445648, 2571.72046985], [1780599600, 0.13445648, 0.13445648, 0.13172397, 0.1317421, 1893.75331768], [1780603200, 0.1317421, 0.13182402, 0.1310771, 0.1310771, 349.78517624], [1780606800, 0.1310771, 0.13111001, 0.12937369, 0.12950804, 1260.16629329], [1780610400, 0.12950804, 0.13028801, 0.12881511, 0.12937513, 1421.36791581], [1780614000, 0.12937513, 0.12952348, 0.12929972, 0.12952348, 145.19235162], [1780617600, 0.12952348, 0.12957158, 0.12944095, 0.1294956, 61.91967345], [1780621200, 0.1294956, 0.12982297, 0.12894206, 0.12982297, 424.59226353], [1780624800, 0.12982297, 0.12982297, 0.11842482, 0.11998033, 9286.80199363], [1780628400, 0.11998033, 0.12820751, 0.11998033, 0.12788961, 7044.96374525], [1780632000, 0.12788961, 0.12907183, 0.12747601, 0.12894184, 1032.23514532], [1780635600, 0.12894184, 0.12900764, 0.12675061, 0.12755869, 3350.20905987], [1780639200, 0.12755869, 0.12776186, 0.12499632, 0.12539176, 2227.64136089], [1780642800, 0.12539176, 0.13098247, 0.12539176, 0.12617448, 4741.62681041], [1780646400, 0.12617448, 0.12617448, 0.11569956, 0.12098883, 13326.4115245], [1780650000, 0.12098883, 0.13278624, 0.12008456, 0.12874602, 9225.85887977], [1780653600, 0.12874602, 0.12903968, 0.12823997, 0.12870606, 266.78546485], [1780657200, 0.12870606, 0.12870606, 0.12661991, 0.12700409, 1563.91052465], [1780660800, 0.12700409, 0.12700409, 0.12530175, 0.12577703, 1685.02112766], [1780664400, 0.12577703, 0.12709782, 0.12389017, 0.12389017, 2614.38538008], [1780668000, 0.12389017, 0.12531211, 0.12362705, 0.12477078, 1303.060190694], [1780671600, 0.12477078, 0.12477078, 0.12154152, 0.12154152, 2505.86330736], [1780675200, 0.12154152, 0.12266747, 0.12132004, 0.12266071, 1042.98005548], [1780678800, 0.12266071, 0.12281302, 0.12199614, 0.12215701, 513.9842453], [1780682400, 0.12215701, 0.12215701, 0.1203858, 0.12038593, 1179.60814084], [1780686000, 0.12038593, 0.12503361, 0.11902581, 0.12451248, 7444.38975475], [1780689600, 0.12451248, 0.12524754, 0.12412851, 0.1252263, 672.40918231], [1780693200, 0.1252263, 0.12729631, 0.1252263, 0.12677686, 1168.62395139], [1780696800, 0.12677686, 0.12681988, 0.12597058, 0.12597058, 523.37683552], [1780700400, 0.12597058, 0.12710938, 0.12537562, 0.1270063, 1602.49859823], [1780704000, 0.1270063, 0.12735452, 0.11869625, 0.12095439, 8033.39655778], [1780707600, 0.12095439, 0.12097726, 0.12078624, 0.12079125, 177.71354202], [1780711200, 0.12079125, 0.12127479, 0.12003699, 0.12076688, 1609.036806027], [1780714800, 0.12076688, 0.12187251, 0.12062242, 0.1217419, 1019.91563671], [1780718400, 0.1217419, 0.12174865, 0.12021166, 0.12048219, 1732.56166758], [1780722000, 0.12048219, 0.12056881, 0.11868793, 0.12001074, 2485.98826604], [1780725600, 0.12001074, 0.12059785, 0.12001074, 0.12011604, 457.97401176], [1780729200, 0.12011604, 0.12192485, 0.12008373, 0.12192485, 166.14360988], [1780732800, 0.12192485, 0.12192485, 0.12021284, 0.12062248, 370.37706294], [1780736400, 0.12062248, 0.12100188, 0.12052205, 0.12055423, 95.62597516], [1780740000, 0.12055423, 0.12066271, 0.11854657, 0.11902806, 2240.75853855], [1780743600, 0.11902806, 0.11918416, 0.11788041, 0.1186674, 1676.23479634], [1780747200, 0.1186674, 0.11895039, 0.11849898, 0.11894248, 207.52494622], [1780750800, 0.11894248, 0.11945407, 0.11880656, 0.11916412, 126.39037299], [1780754400, 0.11916412, 0.11992498, 0.11878715, 0.11992498, 7.726932], [1780758000, 0.11992498, 0.11992498, 0.11720084, 0.11817127, 1622.22845336], [1780761600, 0.11817127, 0.12003789, 0.11806644, 0.1198152, 1314.25232094], [1780765200, 0.1198152, 0.13311234, 0.11891619, 0.12792664, 16233.185626], [1780768800, 0.12792664, 0.12853334, 0.12751921, 0.12807369, 360.048533821], [1780772400, 0.12807369, 0.12858065, 0.12804131, 0.12804131, 265.1544758], [1780776000, 0.12804131, 0.14129491, 0.12787628, 0.13885905, 12214.09016042], [1780779600, 0.13885905, 0.13885905, 0.12996187, 0.13026537, 7288.39878382], [1780783200, 0.13026537, 0.13057593, 0.12991255, 0.13057593, 155.44507983], [1780786800, 0.13057593, 0.13057593, 0.13052993, 0.13052993, 2.484111], [1780790400, 0.13052993, 0.13059289, 0.13011297, 0.13017431, 61.60631707], [1780794000, 0.13017431, 0.1336389, 0.13017431, 0.13329214, 2747.69278976], [1780797600, 0.13329214, 0.13329214, 0.1331145, 0.1331145, 136.28229961], [1780801200, 0.1331145, 0.1331145, 0.13277543, 0.13277543, 170.221665], [1780804800, 0.13277543, 0.13385408, 0.13251542, 0.13313954, 980.85180695], [1780808400, 0.13313954, 0.13335237, 0.13205045, 0.13233256, 1326.63455642], [1780812000, 0.13233256, 0.1324178, 0.1316288, 0.13240645, 812.016627387], [1780815600, 0.13240645, 0.13240645, 0.13143313, 0.13185161, 497.42517891], [1780819200, 0.13185161, 0.1343708, 0.13185161, 0.13436284, 1575.64914562], [1780822800, 0.13436284, 0.13529634, 0.13408162, 0.13408162, 1030.70574868], [1780826400, 0.13408162, 0.13437398, 0.13387829, 0.13392184, 283.14525228], [1780830000, 0.13392184, 0.13392184, 0.13125504, 0.13235247, 2179.71814487], [1780833600, 0.13235247, 0.13235247, 0.13083141, 0.13083141, 298.78614309], [1780837200, 0.13083141, 0.13083792, 0.1306925, 0.13071248, 135.120761], [1780840800, 0.13071248, 0.13138095, 0.13071248, 0.13096281, 328.86111326], [1780844400, 0.13096281, 0.13096281, 0.12981374, 0.13013672, 1338.35862793], [1780848000, 0.13013672, 0.1310629, 0.12991041, 0.13063896, 550.028564], [1780851600, 0.13063896, 0.13111871, 0.13063896, 0.13069197, 49.77110599], [1780855200, 0.13069197, 0.13109083, 0.13064763, 0.13064763, 25.935527], [1780858800, 0.13064763, 0.13064763, 0.12754483, 0.12795398, 1740.10347], [1780862400, 0.12795398, 0.12944267, 0.12778507, 0.12934006, 1073.13585519], [1780866000, 0.12934006, 0.12934917, 0.12928379, 0.12928379, 42.57013581], [1780869600, 0.12928379, 0.13281857, 0.1261669, 0.12989349, 10637.34081229], [1780873200, 0.12989349, 0.12989349, 0.129885, 0.129885, 1.049528], [1780876800, 0.129885, 0.13041141, 0.12988011, 0.13040681, 116.014531491], [1780880400, 0.13040681, 0.13040681, 0.12966749, 0.12972567, 284.03861109], [1780884000, 0.12972567, 0.13012708, 0.12930988, 0.12946127, 568.6071991], [1780887600, 0.12946127, 0.12960404, 0.12705317, 0.12723348, 1941.79154373], [1780891200, 0.12723348, 0.12723348, 0.12566956, 0.12586914, 783.26650593], [1780894800, 0.12586914, 0.1259126, 0.12456898, 0.12510665, 1159.28181219], [1780898400, 0.12510665, 0.12521032, 0.12483907, 0.12483907, 171.75694414], [1780902000, 0.12483907, 0.12540933, 0.12483907, 0.12525354, 167.67241031], [1780905600, 0.12525354, 0.12539093, 0.12498727, 0.12498727, 13.76619099], [1780909200, 0.12498727, 0.12821512, 0.12498727, 0.12814564, 2034.56626148], [1780912800, 0.12814564, 0.12856502, 0.12811652, 0.12838024, 119.3890777], [1780916400, 0.12838024, 0.13111405, 0.12838024, 0.13079046, 1786.25944974], [1780920000, 0.13079046, 0.13084249, 0.13026492, 0.13052897, 545.45311417], [1780923600, 0.13052897, 0.1307609, 0.12927855, 0.12927855, 604.086691018], [1780927200, 0.12927855, 0.13008288, 0.12927855, 0.1300646, 109.81405246], [1780930800, 0.1300646, 0.13600327, 0.1300646, 0.1350152, 4134.73333112], [1780934400, 0.1350152, 0.13545825, 0.13485755, 0.13526569, 578.016856241], [1780938000, 0.13526569, 0.13570556, 0.13513607, 0.13555346, 106.75403031], [1780941600, 0.13555346, 0.13670484, 0.13511079, 0.13658877, 1043.027574605], [1780945200, 0.13658877, 0.13658877, 0.13537582, 0.13656423, 1.034022019], [1780948800, 0.13656423, 0.13690572, 0.13428018, 0.13459421, 1495.29815796], [1780952400, 0.13459421, 0.13510401, 0.13274915, 0.13276302, 2279.35420105], [1780956000, 0.13276302, 0.13276302, 0.13229441, 0.13230252, 55.65230799], [1780959600, 0.13230252, 0.13271874, 0.13219725, 0.13236572, 92.50916583], [1780963200, 0.13236572, 0.13236572, 0.13136348, 0.13136348, 786.80610288], [1780966800, 0.13136348, 0.13136348, 0.13117872, 0.13117872, 48.047913], [1780970400, 0.13117872, 0.13117872, 0.13117286, 0.13117286, 0.311414], [1780977600, 0.13117286, 0.13176364, 0.13069828, 0.13147664, 1226.34976244], [1780981200, 0.13147664, 0.13147664, 0.13105173, 0.13105173, 6.52816], [1780984800, 0.13105173, 0.13156853, 0.13104592, 0.13114968, 67.798072], [1780988400, 0.13114968, 0.13181049, 0.13036701, 0.13057622, 782.020139], [1780992000, 0.13057622, 0.1316326, 0.13057622, 0.13125962, 765.7150907], [1780995600, 0.13125962, 0.13130303, 0.13105568, 0.13105568, 100.10179543], [1780999200, 0.13105568, 0.13108988, 0.13101202, 0.1310164, 40.26734229], [1781002800, 0.1310164, 0.13106552, 0.13097931, 0.13097931, 39.054923037], [1781006400, 0.13097931, 0.13097931, 0.130706, 0.130706, 144.245709], [1781010000, 0.130706, 0.13074454, 0.12885636, 0.12906192, 1489.024758317], [1781013600, 0.12906192, 0.13102056, 0.12906192, 0.12979086, 2159.73435888], [1781017200, 0.12979086, 0.12999168, 0.12917574, 0.12953023, 242.90612374], [1781020800, 0.12953023, 0.12953023, 0.12695934, 0.12871006, 2712.13248317], [1781024400, 0.12871006, 0.12871006, 0.12676434, 0.127479, 1535.63902546], [1781028000, 0.127479, 0.12884857, 0.12738057, 0.12884857, 247.18857724], [1781031600, 0.12884857, 0.12893513, 0.12649593, 0.12691519, 1067.21463604], [1781035200, 0.12691519, 0.12710057, 0.12691519, 0.12710057, 92.796697], [1781042400, 0.12710057, 0.1272679, 0.1244528, 0.12532964, 2801.63522681], [1781046000, 0.12532964, 0.12573508, 0.12532819, 0.12532819, 0.32326675], [1781049600, 0.12532819, 0.12600415, 0.12480826, 0.12498065, 703.034470311], [1781053200, 0.12498065, 0.12505331, 0.12497655, 0.12504163, 23.37039635], [1781056800, 0.12504163, 0.12511987, 0.12474923, 0.12477638, 24.42655871], [1781060400, 0.12477638, 0.12523518, 0.12455381, 0.12523518, 50.75947584], [1781064000, 0.12523518, 0.12523518, 0.12453052, 0.12453052, 30.09891008], [1781067600, 0.12453052, 0.12458269, 0.12431189, 0.12458186, 147.89000192], [1781071200, 0.12458186, 0.12546999, 0.1239837, 0.12546191, 1196.19999236], [1781074800, 0.12546191, 0.12575431, 0.12546191, 0.12575431, 2.069738506], [1781078400, 0.12575431, 0.12630047, 0.12564691, 0.12630047, 713.058661015], [1781082000, 0.12630047, 0.12630047, 0.12560152, 0.12560152, 161.49437771], [1781085600, 0.12560152, 0.1257223, 0.12519199, 0.12519199, 309.227882], [1781089200, 0.12519199, 0.12547283, 0.12519199, 0.12547283, 8.251796], [1781092800, 0.12547283, 0.1260571, 0.12547283, 0.12596172, 299.81813614], [1781096400, 0.12596172, 0.13018906, 0.12583327, 0.12987758, 3586.32689432], [1781100000, 0.12987758, 0.13024571, 0.12840742, 0.12983636, 207.25265659], [1781103600, 0.12983636, 0.13130238, 0.12883406, 0.13054595, 2474.59769062], [1781107200, 0.13054595, 0.13652983, 0.13054595, 0.13510251, 5495.11041752], [1781110800, 0.13510251, 0.13510251, 0.13005386, 0.13017054, 7212.38043901], [1781114400, 0.13017054, 0.13185362, 0.13000311, 0.13105204, 1045.26819875], [1781118000, 0.13105204, 0.13105204, 0.12327722, 0.12699737, 8332.84662358], [1781121600, 0.12699737, 0.12812675, 0.1268821, 0.12771545, 1324.7183118], [1781125200, 0.12771545, 0.12771545, 0.12711957, 0.12711957, 349.44991626], [1781128800, 0.12711957, 0.12711957, 0.12542781, 0.12587011, 1118.92630529], [1781132400, 0.12587011, 0.12845032, 0.12441791, 0.12823534, 3504.90761647], [1781136000, 0.12823534, 0.12823748, 0.12702024, 0.12702352, 1022.3259598], [1781139600, 0.12702352, 0.12826522, 0.12702352, 0.12788677, 680.10912864], [1781143200, 0.12788677, 0.12788677, 0.12743806, 0.12743806, 23.763259], [1781146800, 0.12743806, 0.12815977, 0.12741462, 0.12796349, 138.70434109], [1781150400, 0.12796349, 0.12796349, 0.12617321, 0.12655256, 1485.57399633], [1781154000, 0.12655256, 0.12655256, 0.12499739, 0.12534282, 1155.017781355], [1781157600, 0.12534282, 0.12670879, 0.12534146, 0.12670879, 723.208037], [1781161200, 0.12670879, 0.12670879, 0.12617088, 0.12617088, 107.14328972], [1781164800, 0.12617088, 0.12840633, 0.12617088, 0.1280328, 1378.72024319], [1781168400, 0.1280328, 0.1280328, 0.12690236, 0.12729662, 767.82845766], [1781172000, 0.12729662, 0.12729662, 0.12625152, 0.12700899, 436.95417328], [1781175600, 0.12700899, 0.12711949, 0.12669053, 0.12694328, 147.36682236], [1781179200, 0.12694328, 0.12694328, 0.12635777, 0.12635777, 48.77369675], [1781182800, 0.12635777, 0.12676265, 0.12630442, 0.12672273, 124.115196], [1781186400, 0.12672273, 0.12746599, 0.1261897, 0.12701415, 1047.63370535], [1781190000, 0.12701415, 0.12752683, 0.12182224, 0.12346148, 5865.91157669], [1781193600, 0.12346148, 0.12398198, 0.11964926, 0.12043278, 3148.8378668], [1781197200, 0.12043278, 0.12426398, 0.12043278, 0.12394452, 2574.76212141], [1781200800, 0.12394452, 0.124383, 0.12392666, 0.1242304, 35.67710422], [1781204400, 0.1242304, 0.12532776, 0.12389668, 0.12429048, 1402.090765793], [1781208000, 0.12429048, 0.12459078, 0.12429032, 0.12429032, 2.003534], [1781211600, 0.12429032, 0.12452423, 0.12297092, 0.12444797, 1787.30574714], [1781215200, 0.12444797, 0.12444797, 0.10921568, 0.11358653, 16506.86941252], [1781218800, 0.11358653, 0.11799523, 0.11325121, 0.11791559, 4656.91667889], [1781222400, 0.11791559, 0.1182401, 0.11698187, 0.1182401, 52.090333492], [1781226000, 0.1182401, 0.11852672, 0.11777476, 0.11834171, 377.20944098], [1781229600, 0.11834171, 0.11869312, 0.11814114, 0.11816373, 241.836935], [1781233200, 0.11816373, 0.11816373, 0.11591941, 0.11599041, 1717.59216439], [1781236800, 0.11599041, 0.11599041, 0.11526912, 0.11557141, 718.52390129], [1781240400, 0.11557141, 0.13197049, 0.11528027, 0.13024348, 13573.95440822], [1781244000, 0.13024348, 0.13024348, 0.12624116, 0.12624116, 2392.42644578], [1781247600, 0.12624116, 0.12872793, 0.12624116, 0.12872793, 1234.061689603], [1781251200, 0.12872793, 0.12921973, 0.12424797, 0.12916358, 12666.89454631], [1781254800, 0.12916358, 0.12916358, 0.12861297, 0.12901559, 140.30052272], [1781258400, 0.12901559, 0.12901559, 0.12807002, 0.12826488, 532.986474], [1781262000, 0.12826488, 0.12903986, 0.12826488, 0.12878602, 588.512882], [1781265600, 0.12878602, 0.12878602, 0.12839444, 0.12839444, 128.328066], [1781269200, 0.12839444, 0.12881636, 0.12839444, 0.12840448, 43.43440899], [1781272800, 0.12840448, 0.12898203, 0.12837102, 0.12898203, 247.75777248], [1781276400, 0.12898203, 0.12955493, 0.12886731, 0.12886731, 605.61393892], [1781280000, 0.12886731, 0.12893832, 0.12848417, 0.12848417, 291.49929676], [1781283600, 0.12848417, 0.12881469, 0.12810173, 0.12810173, 209.88608309], [1781287200, 0.12810173, 0.1291952, 0.12184146, 0.12215224, 6849.012930455], [1781290800, 0.12215224, 0.12217445, 0.12040893, 0.1206025, 1796.74425758], [1781294400, 0.1206025, 0.12087742, 0.11913332, 0.11913332, 837.84486303], [1781298000, 0.11913332, 0.11967939, 0.11913332, 0.11958531, 102.057682], [1781301600, 0.11958531, 0.12039856, 0.11919838, 0.12039856, 3.48120308], [1781305200, 0.12039856, 0.12039856, 0.11923047, 0.11923047, 23.452203], [1781308800, 0.11923047, 0.11963589, 0.11923047, 0.11963589, 28.042891103], [1781312400, 0.11963589, 0.12142679, 0.11963589, 0.12002968, 242.89263743], [1781316000, 0.12002968, 0.12310632, 0.12000804, 0.12289273, 2183.76797008], [1781319600, 0.12289273, 0.12296957, 0.12281131, 0.12296957, 49.27554203], [1781323200, 0.12296957, 0.12351352, 0.12296957, 0.12339589, 486.16118434], [1781326800, 0.12339589, 0.12341935, 0.12197138, 0.12249913, 987.38884476], [1781330400, 0.12249913, 0.12249913, 0.11965437, 0.11988105, 1906.74395145], [1781334000, 0.11988105, 0.12394208, 0.11988105, 0.1232465, 3406.92504851], [1781337600, 0.1232465, 0.1232465, 0.11797628, 0.1182757, 4347.90122632], [1781341200, 0.1182757, 0.11923222, 0.11827533, 0.11923222, 0.34572092], [1781344800, 0.11923222, 0.11923222, 0.11799458, 0.11799458, 60.116363], [1781348400, 0.11799458, 0.11843794, 0.11794495, 0.11829906, 164.96464406], [1781352000, 0.11829906, 0.11841339, 0.1181089, 0.11841339, 22.23732467], [1781355600, 0.11841339, 0.11861675, 0.11819668, 0.11856816, 191.15680014], [1781359200, 0.11856816, 0.11875206, 0.11832769, 0.11837408, 190.48932541], [1781362800, 0.11837408, 0.11880881, 0.11834977, 0.1188028, 220.27414754], [1781366400, 0.1188028, 0.1188028, 0.11819949, 0.11870604, 382.089553048], [1781370000, 0.11870604, 0.11891632, 0.11830127, 0.11891632, 209.777784], [1781373600, 0.11891632, 0.11891632, 0.11849005, 0.11890581, 63.138736], [1781377200, 0.11890581, 0.1230414, 0.11836032, 0.12294433, 3671.22175961], [1781380800, 0.12294433, 0.12310836, 0.12271322, 0.12271322, 190.32622786], [1781384400, 0.12271322, 0.12324086, 0.12271185, 0.12318267, 270.20085725], [1781388000, 0.12318267, 0.12619577, 0.12318267, 0.12537264, 2250.03641427], [1781391600, 0.12537264, 0.12564945, 0.12521269, 0.12521269, 36.095179], [1781395200, 0.12521269, 0.12553689, 0.12503573, 0.12503573, 147.232959], [1781398800, 0.12503573, 0.12503573, 0.12493883, 0.12493883, 0.025943], [1781402400, 0.12493883, 0.12493883, 0.1244353, 0.1244353, 0.00075294549], [1781409600, 0.1244353, 0.12758887, 0.1244353, 0.12710328, 2371.11523695], [1781413200, 0.12710328, 0.12712419, 0.12666479, 0.12676763, 227.77617029], [1781416800, 0.12676763, 0.12676763, 0.12671965, 0.12671965, 49.420665], [1781420400, 0.12671965, 0.12671965, 0.12666616, 0.12666616, 4.683111], [1781424000, 0.12666616, 0.12666616, 0.1266619, 0.1266619, 1.307299], [1781427600, 0.1266619, 0.1266619, 0.12660126, 0.12660126, 38.11382308], [1781431200, 0.12660126, 0.12660126, 0.11918361, 0.11983337, 6164.85332359], [1781434800, 0.11983337, 0.12649227, 0.11983337, 0.12612243, 5333.06858453], [1781438400, 0.12612243, 0.12612243, 0.12487895, 0.12487895, 651.73009699], [1781442000, 0.12487895, 0.12586295, 0.12487895, 0.12529461, 636.85819424], [1781445600, 0.12529461, 0.12563219, 0.12498848, 0.12498848, 238.77722372], [1781449200, 0.12498848, 0.12601381, 0.12419561, 0.12601381, 368.67164308], [1781452800, 0.12601381, 0.12601381, 0.12479138, 0.12479138, 12.791391], [1781456400, 0.12479138, 0.12510214, 0.12380497, 0.12413937, 1040.59124221], [1781460000, 0.12413937, 0.12413937, 0.12375417, 0.12375417, 2.720369], [1781463600, 0.12375417, 0.12449697, 0.12347176, 0.12449697, 747.021913212], [1781467200, 0.12449697, 0.12475145, 0.12428058, 0.12428058, 124.17273399], [1781470800, 0.12428058, 0.12509264, 0.12309777, 0.12507183, 2324.70840776], [1781474400, 0.12507183, 0.12507183, 0.12409323, 0.12435312, 721.49697013], [1781478000, 0.12435312, 0.12705153, 0.12430907, 0.12696095, 1828.50972763], [1781481600, 0.12696095, 0.12736864, 0.12692134, 0.12692134, 44.82841997], [1781485200, 0.12692134, 0.12698044, 0.12619251, 0.12619251, 55.32700542], [1781488800, 0.12619251, 0.12719058, 0.12619251, 0.12719058, 57.530343], [1781496000, 0.12719058, 0.12719058, 0.12427937, 0.12437242, 1931.50288067], [1781503200, 0.12437242, 0.12446187, 0.12437242, 0.12443058, 11.067995672], [1781506800, 0.12443058, 0.12782881, 0.12443058, 0.12782881, 2172.73124631], [1781510400, 0.12782881, 0.14008726, 0.12740712, 0.1363097, 17963.27625009], [1781514000, 0.1363097, 0.13638205, 0.13191688, 0.132199, 3781.31910911], [1781517600, 0.132199, 0.13304543, 0.132199, 0.1329688, 443.81285885], [1781521200, 0.1329688, 0.13985781, 0.13282416, 0.13709214, 6950.51625396], [1781524800, 0.13709214, 0.13755786, 0.13704967, 0.13755786, 287.32296641], [1781528400, 0.13755786, 0.13831307, 0.13297811, 0.13325244, 4982.60957824], [1781532000, 0.13325244, 0.13372569, 0.13321199, 0.13372434, 268.31238899], [1781535600, 0.13372434, 0.1347954, 0.13372434, 0.13479052, 644.18575323], [1781539200, 0.13479052, 0.13715219, 0.13479052, 0.13640697, 2011.68675757], [1781542800, 0.13640697, 0.13653851, 0.13503893, 0.13572658, 1280.05940297], [1781546400, 0.13572658, 0.13574187, 0.13450469, 0.13459007, 856.90641967], [1781550000, 0.13459007, 0.13465676, 0.13346362, 0.13372515, 935.3713419], [1781553600, 0.13372515, 0.13373238, 0.13372515, 0.13373238, 0.037186], [1781557200, 0.13373238, 0.13456466, 0.12525205, 0.13425474, 14570.11816298], [1781560800, 0.13425474, 0.1342679, 0.13388263, 0.13388263, 282.18443494], [1781564400, 0.13388263, 0.13431091, 0.13388263, 0.13431091, 22.05959619], [1781568000, 0.13431091, 0.13487673, 0.13336789, 0.13473343, 628.23491978], [1781571600, 0.13473343, 0.13473343, 0.1344801, 0.1344801, 129.136749], [1781575200, 0.1344801, 0.20843809, 0.13431712, 0.17079663, 83290.33239148], [1781578800, 0.17079663, 0.17080089, 0.16707526, 0.16753526, 3713.35410343], [1781582400, 0.16753526, 0.17300305, 0.16596331, 0.17093951, 6042.99605897], [1781586000, 0.17093951, 0.17110301, 0.16415366, 0.16650746, 6141.65734452], [1781589600, 0.16650746, 0.16926777, 0.15691982, 0.16855702, 16436.88658174], [1781593200, 0.16855702, 0.17378799, 0.16125291, 0.16385167, 21330.46439606], [1781596800, 0.16385167, 0.1647921, 0.16385167, 0.16477881, 848.71186174], [1781600400, 0.16477881, 0.16477881, 0.16373691, 0.16427601, 227.34377075], [1781604000, 0.16427601, 0.17120315, 0.16349498, 0.16999739, 5456.21665195], [1781607600, 0.16999739, 0.17068494, 0.16976233, 0.16976233, 353.57283619], [1781611200, 0.16976233, 0.16976233, 0.16766525, 0.1688802, 1761.092889969], [1781614800, 0.1688802, 0.1688802, 0.15949373, 0.16078562, 11946.80813726], [1781618400, 0.16078562, 0.1619425, 0.15986124, 0.15986124, 2219.38477581], [1781622000, 0.15986124, 0.16055302, 0.15886813, 0.16022153, 1766.27648515], [1781625600, 0.16022153, 0.16141191, 0.15786929, 0.15864495, 2415.78472698], [1781629200, 0.15864495, 0.15922908, 0.15691306, 0.15772832, 1891.31095667], [1781632800, 0.15772832, 0.16212554, 0.15757236, 0.16156829, 2818.39479534], [1781636400, 0.16156829, 0.16255299, 0.16131236, 0.16153437, 709.56562531], [1781640000, 0.16153437, 0.16153437, 0.15990152, 0.1601001, 762.40907493], [1781643600, 0.1601001, 0.16506591, 0.15934349, 0.16470208, 4126.47499832], [1781647200, 0.16470208, 0.1791459, 0.16470208, 0.17325224, 18838.57126381], [1781650800, 0.17325224, 0.17414107, 0.17249602, 0.17249799, 1015.23412863], [1781654400, 0.17249799, 0.17305258, 0.17024337, 0.17024337, 2108.3513155], [1781658000, 0.17024337, 0.17191359, 0.17015025, 0.1713328, 586.25316532], [1781661600, 0.1713328, 0.17200195, 0.16984626, 0.17190824, 1424.00049079649], [1781665200, 0.17190824, 0.17190824, 0.16997574, 0.16997574, 27.78498999], [1781668800, 0.16997574, 0.17031568, 0.16921427, 0.16921427, 341.341387], [1781672400, 0.16921427, 0.16976348, 0.16921427, 0.16976348, 8.026553], [1781676000, 0.16976348, 0.16976348, 0.16337068, 0.16346586, 5284.3850536], [1781679600, 0.16346586, 0.16389453, 0.16294396, 0.16307954, 451.79055199], [1781683200, 0.16307954, 0.16540979, 0.16254031, 0.16503167, 1763.084687273], [1781686800, 0.16503167, 0.16707739, 0.16490866, 0.16670037, 1566.67658851], [1781690400, 0.16670037, 0.16696119, 0.166416, 0.166416, 56.95702299], [1781694000, 0.166416, 0.166416, 0.16582564, 0.16636406, 335.91272938], [1781697600, 0.16636406, 0.17298345, 0.16584244, 0.17181957, 5041.5599286], [1781701200, 0.17181957, 0.17192045, 0.1712226, 0.1712986, 119.1554424], [1781704800, 0.1712986, 0.1712986, 0.17100294, 0.17111807, 200.41745842], [1781708400, 0.17111807, 0.17702507, 0.17111807, 0.17513744, 4691.12559566], [1781712000, 0.17513744, 0.17745216, 0.17440925, 0.17517549, 762.87210635], [1781715600, 0.17517549, 0.17517549, 0.17186311, 0.17247827, 2148.94035528], [1781719200, 0.17247827, 0.17247827, 0.17123506, 0.17213699, 819.66404315], [1781722800, 0.17213699, 0.17226117, 0.16902157, 0.1706163, 1085.0056937899], [1781726400, 0.1706163, 0.17201922, 0.16959483, 0.17091381, 1163.49301958], [1781730000, 0.17091381, 0.17560377, 0.17091381, 0.17110676, 6319.20981828], [1781733600, 0.17110676, 0.17285194, 0.16994285, 0.17114259, 468.43044223], [1781737200, 0.17114259, 0.17347743, 0.17110105, 0.17162934, 128.33565951], [1781740800, 0.17162934, 0.17162965, 0.16853676, 0.16942476, 2547.90781863], [1781744400, 0.16942476, 0.17039923, 0.16846266, 0.16888634, 747.3162381], [1781748000, 0.16888634, 0.16955182, 0.16888634, 0.16943684, 15.71378604], [1781751600, 0.16943684, 0.16943684, 0.16859894, 0.16859894, 303.44165004], [1781755200, 0.16859894, 0.16873777, 0.1664141, 0.1680154, 574.78468235], [1781758800, 0.1680154, 0.16822022, 0.16785786, 0.16785786, 132.43635206], [1781762400, 0.16785786, 0.16785786, 0.16699243, 0.16785191, 0.022554943], [1781766000, 0.16785191, 0.16820202, 0.16785191, 0.16820202, 2.77753773], [1781769600, 0.16820202, 0.17106585, 0.16820202, 0.1710351, 1888.13971866], [1781773200, 0.1710351, 0.1710351, 0.16928099, 0.17102287, 4.72939413], [1781776800, 0.17102287, 0.17112823, 0.16812538, 0.17073952, 260.40673943], [1781780400, 0.17073952, 0.17073952, 0.16416117, 0.16630069, 5562.91714835], [1781784000, 0.16630069, 0.16631296, 0.16578059, 0.16578117, 11.582231], [1781787600, 0.16578117, 0.16627877, 0.16572278, 0.16627877, 119.692956], [1781791200, 0.16627877, 0.16627877, 0.15759662, 0.15968477, 7207.45098379], [1781794800, 0.15968477, 0.15968477, 0.15417839, 0.1546129, 7705.66683372], [1781798400, 0.1546129, 0.15515603, 0.1541338, 0.15429133, 746.68124598], [1781802000, 0.15429133, 0.15429133, 0.15360664, 0.15360664, 149.064454], [1781805600, 0.15360664, 0.1542444, 0.15360664, 0.15419143, 116.168474], [1781809200, 0.15419143, 0.1546816, 0.15419143, 0.1545432, 228.089171064], [1781812800, 0.1545432, 0.15507106, 0.15253267, 0.15253267, 2058.31936794], [1781816400, 0.15253267, 0.15348778, 0.14964229, 0.15014427, 2554.9913378], [1781820000, 0.15014427, 0.15123551, 0.14939019, 0.1505499, 1540.6618537], [1781823600, 0.1505499, 0.1505499, 0.14953075, 0.14983953, 554.61995], [1781827200, 0.14983953, 0.15001565, 0.14916819, 0.14967012, 455.81877732], [1781830800, 0.14967012, 0.14967012, 0.14292873, 0.14744158, 7761.39340577], [1781834400, 0.14744158, 0.14751649, 0.14669843, 0.14670054, 185.32324165], [1781838000, 0.14670054, 0.14717782, 0.14634245, 0.14634245, 341.12542319], [1781841600, 0.14634245, 0.14645775, 0.14562818, 0.14570304, 390.10816423], [1781845200, 0.14570304, 0.14692174, 0.14570304, 0.14659091, 571.62171899], [1781852400, 0.14659091, 0.14676631, 0.14643679, 0.14643679, 159.80846003], [1781856000, 0.14643679, 0.14980248, 0.14643679, 0.14942576, 2516.99928244], [1781859600, 0.14942576, 0.14946109, 0.14793805, 0.14898406, 10.74522492], [1781863200, 0.14898406, 0.14982375, 0.14898406, 0.14947448, 304.57444274], [1781866800, 0.14947448, 0.15064804, 0.14939074, 0.1502388, 632.59167733], [1781870400, 0.1502388, 0.15148234, 0.14968671, 0.15148234, 1264.1731406], [1781874000, 0.15148234, 0.15200692, 0.15119177, 0.15144968, 495.69345418], [1781877600, 0.15144968, 0.15161327, 0.15136039, 0.15136039, 39.34334753], [1781881200, 0.15136039, 0.15283222, 0.15107787, 0.15163477, 686.49647015], [1781884800, 0.15163477, 0.15227421, 0.15163477, 0.1518371, 397.72350671], [1781888400, 0.1518371, 0.15194962, 0.1517532, 0.1517532, 72.92593425], [1781892000, 0.1517532, 0.15219769, 0.15165887, 0.15165887, 120.891211], [1781895600, 0.15165887, 0.15224492, 0.1516366, 0.15172555, 88.756304], [1781899200, 0.15172555, 0.15211756, 0.15161876, 0.15162433, 241.769731], [1781902800, 0.15162433, 0.15356208, 0.15162433, 0.15288145, 865.76361318], [1781906400, 0.15288145, 0.15766439, 0.15288145, 0.15743203, 4744.63833559], [1781910000, 0.15743203, 0.15774202, 0.15651224, 0.15713064, 777.57079074], [1781913600, 0.15713064, 0.15923603, 0.15713064, 0.1586777, 1749.93891624], [1781917200, 0.1586777, 0.1586777, 0.15859953, 0.15859953, 61.967506], [1781920800, 0.15859953, 0.15896536, 0.15830874, 0.15896536, 250.85206986], [1781924400, 0.15896536, 0.15896536, 0.15803044, 0.15805982, 75.96744245], [1781928000, 0.15805982, 0.16099863, 0.15805982, 0.15871459, 584.93566891], [1781931600, 0.15871459, 0.16160358, 0.15871459, 0.15983974, 1230.52092773], [1781935200, 0.15983974, 0.16281229, 0.15983974, 0.16200774, 2209.75442442], [1781938800, 0.16200774, 0.16200774, 0.16043677, 0.1604592, 38.59821357], [1781942400, 0.1604592, 0.16301476, 0.16012262, 0.16279305, 1497.11123637], [1781946000, 0.16279305, 0.16294689, 0.16180548, 0.16225699, 496.97157733], [1781949600, 0.16225699, 0.16225699, 0.16156276, 0.16172418, 11.67823828], [1781953200, 0.16172418, 0.16186791, 0.16116717, 0.16146823, 407.43224759], [1781956800, 0.16146823, 0.16146823, 0.16121772, 0.16121772, 32.243544], [1781960400, 0.16121772, 0.16165949, 0.16108465, 0.16108465, 79.55961131], [1781964000, 0.16108465, 0.16303831, 0.15971847, 0.16174588, 792.47760521], [1781967600, 0.16174588, 0.16301565, 0.16118802, 0.16154676, 598.17965072], [1781971200, 0.16154676, 0.16154676, 0.14911129, 0.1546212, 13474.27272437], [1781974800, 0.1546212, 0.15470052, 0.1541716, 0.15470052, 77.91211471], [1781978400, 0.15470052, 0.15498764, 0.1541424, 0.15497928, 279.496625], [1781982000, 0.15497928, 0.15497928, 0.15451525, 0.15451525, 4.335112], [1781985600, 0.15451525, 0.15483919, 0.15432076, 0.1543251, 105.327351], [1781989200, 0.1543251, 0.15503953, 0.15430778, 0.15503953, 524.32315929], [1781992800, 0.15503953, 0.15815829, 0.15483491, 0.15620038, 1835.63358736], [1781996400, 0.15620038, 0.15653319, 0.15620038, 0.15640289, 145.24273508], [1782000000, 0.15640289, 0.15643614, 0.15563983, 0.15563983, 368.99555877], [1782003600, 0.15563983, 0.15596239, 0.15563983, 0.15564581, 182.71715799], [1782007200, 0.15564581, 0.15762055, 0.15564581, 0.15739958, 1327.96185789], [1782010800, 0.15739958, 0.15909065, 0.15715486, 0.15717621, 924.4135202], [1782014400, 0.15717621, 0.15952764, 0.15717621, 0.15934028, 504.13076642], [1782018000, 0.15934028, 0.15948641, 0.15751887, 0.15758356, 380.85129788], [1782021600, 0.15758356, 0.16418343, 0.15758356, 0.16418343, 4414.39096549], [1782025200, 0.16418343, 0.16466829, 0.16264731, 0.16453321, 389.20556786], [1782028800, 0.16453321, 0.1647762, 0.16389004, 0.16464363, 528.12079634], [1782032400, 0.16464363, 0.16471072, 0.16294234, 0.16407246, 1384.53357499], [1782036000, 0.16407246, 0.16521109, 0.16206307, 0.16521109, 3086.2022285], [1782039600, 0.16521109, 0.16564563, 0.16455572, 0.16537484, 1065.024022632], [1782043200, 0.16537484, 0.16605327, 0.16501438, 0.16605327, 687.94937381], [1782046800, 0.16605327, 0.1677032, 0.16204689, 0.16264968, 5046.026114091], [1782050400, 0.16264968, 0.16343891, 0.16264968, 0.16343891, 366.0046169999], [1782054000, 0.16343891, 0.16343891, 0.16184257, 0.16222449, 690.95878442], [1782057600, 0.16222449, 0.16222449, 0.16064824, 0.16157295, 1106.53553854], [1782061200, 0.16157295, 0.16376342, 0.16157295, 0.16326198, 1184.80879838], [1782064800, 0.16326198, 0.16343548, 0.16313458, 0.16313458, 102.24654052], [1782068400, 0.16313458, 0.16380934, 0.16240804, 0.16240804, 725.287328], [1782072000, 0.16240804, 0.16259652, 0.1618752, 0.16245025, 75.53881811], [1782075600, 0.16245025, 0.16245025, 0.16082513, 0.16082513, 607.47904531], [1782079200, 0.16082513, 0.16128936, 0.16064586, 0.16064586, 214.85282], [1782082800, 0.16064586, 0.16128086, 0.16064586, 0.16065713, 371.48658651], [1782086400, 0.16065713, 0.16173518, 0.16065713, 0.16147233, 305.91901267], [1782090000, 0.16147233, 0.16290383, 0.16098475, 0.16262569, 791.71661593], [1782093600, 0.16262569, 0.16262569, 0.16057044, 0.16082806, 913.089876669], [1782097200, 0.16082806, 0.16082806, 0.16040584, 0.16040584, 58.695082], [1782100800, 0.16040584, 0.16080314, 0.16019618, 0.16019618, 82.530477], [1782108000, 0.16019618, 0.16067015, 0.15999146, 0.16055887, 201.8236088], [1782111600, 0.16055887, 0.16078862, 0.16014281, 0.16014281, 246.72394106], [1782115200, 0.16014281, 0.16029429, 0.16007603, 0.16029429, 80.58515961], [1782118800, 0.16029429, 0.16029429, 0.15919825, 0.15919825, 425.83113099], [1782122400, 0.15919825, 0.15962382, 0.15894807, 0.15894807, 152.950674], [1782126000, 0.15894807, 0.16031866, 0.1577765, 0.15890273, 2919.37065291], [1782129600, 0.15890273, 0.15890273, 0.15617889, 0.1564404, 1701.4594954], [1782133200, 0.1564404, 0.15875499, 0.15598783, 0.15657715, 2682.24764734], [1782136800, 0.15657715, 0.15671269, 0.15580896, 0.15594312, 277.75539001], [1782140400, 0.15594312, 0.15599623, 0.15303458, 0.15319254, 1916.36571405], [1782144000, 0.15319254, 0.1547999, 0.15319254, 0.15351423, 421.51681858], [1782147600, 0.15351423, 0.15625822, 0.152783, 0.15589472, 5595.88167151], [1782151200, 0.15589472, 0.15616784, 0.15569036, 0.15569036, 106.49486004], [1782154800, 0.15569036, 0.15941767, 0.15564535, 0.15879962, 3564.94933418], [1782158400, 0.15879962, 0.15879962, 0.15797784, 0.15797784, 392.886003], [1782162000, 0.15797784, 0.15806476, 0.15753336, 0.15806476, 268.70102717], [1782165600, 0.15806476, 0.15810003, 0.15714427, 0.15714427, 224.63762234], [1782169200, 0.15714427, 0.15714427, 0.15697646, 0.15697646, 78.488231], [1782172800, 0.15697646, 0.15735022, 0.15697646, 0.15733203, 3.023464849], [1782176400, 0.15733203, 0.15755257, 0.15411099, 0.15411352, 1980.8290454], [1782180000, 0.15411352, 0.15460022, 0.15410225, 0.15410225, 1.612584], [1782183600, 0.15410225, 0.15459708, 0.15410225, 0.15459708, 0.009919], [1782187200, 0.15459708, 0.15459711, 0.15459708, 0.15459711, 0.019838], [1782190800, 0.15459711, 0.15459711, 0.15390354, 0.15390354, 193.97964917], [1782194400, 0.15390354, 0.15434294, 0.15220908, 0.15354855, 647.83583329], [1782198000, 0.15354855, 0.15589749, 0.15354855, 0.15535867, 1999.21428094], [1782201600, 0.15535867, 0.15535867, 0.15333248, 0.1547772, 2148.075478159], [1782205200, 0.1547772, 0.1547772, 0.15475801, 0.15475801, 13.592492], [1782208800, 0.15475801, 0.15525701, 0.15454832, 0.15454832, 138.921876], [1782212400, 0.15454832, 0.15454832, 0.15011421, 0.15260398, 3513.73265384], [1782216000, 0.15260398, 0.15260398, 0.15049465, 0.15051874, 24.25976027], [1782219600, 0.15051874, 0.1514113, 0.14945697, 0.14948749, 511.706962], [1782223200, 0.14948749, 0.15198116, 0.14948749, 0.15169499, 1228.4693558], [1782226800, 0.15169499, 0.15184014, 0.15132271, 0.15132271, 318.91713786], [1782230400, 0.15132271, 0.1523689, 0.14991991, 0.15188674, 2205.080161383], [1782234000, 0.15188674, 0.15250269, 0.1516519, 0.15215839, 610.85174942], [1782241200, 0.15215839, 0.15525508, 0.15208658, 0.15477575, 2336.55567594], [1782244800, 0.15477575, 0.15477575, 0.15466402, 0.15466402, 55.700321], [1782248400, 0.15466402, 0.15466402, 0.15435188, 0.15435188, 236.50632199], [1782252000, 0.15435188, 0.15519133, 0.1542927, 0.15483881, 331.84216985], [1782255600, 0.15483881, 0.1549539, 0.1542928, 0.1549539, 187.9427698], [1782259200, 0.1549539, 0.1551134, 0.15353244, 0.15379624, 1133.80725906], [1782262800, 0.15379624, 0.1539466, 0.15361798, 0.15393111, 157.6401392], [1782270000, 0.15393111, 0.15393111, 0.15197974, 0.15197974, 660.065651848], [1782273600, 0.15197974, 0.15232291, 0.15176487, 0.15232291, 303.90995319], [1782277200, 0.15232291, 0.15277704, 0.15149594, 0.15277704, 462.71750865], [1782280800, 0.15277704, 0.15277704, 0.15209874, 0.15209874, 22.396718], [1782288000, 0.15209874, 0.15209874, 0.15206684, 0.15206684, 7.929617], [1782291600, 0.15206684, 0.15232192, 0.15185093, 0.15188264, 288.618025], [1782295200, 0.15188264, 0.15250181, 0.15062501, 0.1511014, 1114.031942076], [1782298800, 0.1511014, 0.15159483, 0.15021179, 0.15078042, 894.59727688], [1782302400, 0.15078042, 0.15243249, 0.15074744, 0.15077459, 930.5499304], [1782306000, 0.15077459, 0.15087614, 0.14906104, 0.15002554, 3118.64029794], [1782309600, 0.15002554, 0.15034081, 0.14845613, 0.14845613, 738.19888227], [1782313200, 0.14845613, 0.14986562, 0.14720328, 0.14727912, 829.048907656], [1782316800, 0.14727912, 0.1485167, 0.1461814, 0.1461814, 888.091535313], [1782320400, 0.1461814, 0.14645164, 0.14447194, 0.14475607, 1450.83527455], [1782324000, 0.14475607, 0.14521586, 0.14406187, 0.14521586, 1076.066625181], [1782327600, 0.14521586, 0.14521586, 0.14485017, 0.14485017, 201.623527], [1782331200, 0.14485017, 0.14646679, 0.14485017, 0.1464265, 877.91799817], [1782334800, 0.1464265, 0.14698443, 0.1464265, 0.14663199, 400.968691], [1782338400, 0.14663199, 0.1473817, 0.14663199, 0.14690647, 209.75064573], [1782342000, 0.14690647, 0.14743154, 0.1468402, 0.14685466, 42.10087], [1782345600, 0.14685466, 0.147347, 0.14685466, 0.147347, 35.260847], [1782349200, 0.147347, 0.1473866, 0.14686556, 0.14686556, 54.084414], [1782356400, 0.14686556, 0.14686556, 0.14576215, 0.14576985, 747.66389899], [1782360000, 0.14576985, 0.14647894, 0.14576985, 0.14630194, 402.16616398], [1782363600, 0.14630194, 0.14743406, 0.14630194, 0.14725278, 558.4439545], [1782367200, 0.14725278, 0.1501809, 0.14725278, 0.14915575, 2058.45980152], [1782370800, 0.14915575, 0.15010474, 0.14915575, 0.15008221, 21.578471], [1782374400, 0.15008221, 0.15008221, 0.14948303, 0.14948303, 527.481836], [1782378000, 0.14948303, 0.14948303, 0.14900019, 0.14900019, 14.646934], [1782381600, 0.14900019, 0.15500918, 0.14900019, 0.15388469, 5242.17436264], [1782385200, 0.15388469, 0.15406239, 0.14995257, 0.14995257, 2637.63169385], [1782388800, 0.14995257, 0.15174609, 0.14995257, 0.15079624, 227.82637583], [1782392400, 0.15079624, 0.15079624, 0.14424548, 0.14424548, 3720.57331943], [1782396000, 0.14424548, 0.14635704, 0.14424548, 0.14594323, 994.95013895], [1782399600, 0.14594323, 0.14666892, 0.13700423, 0.13969759, 8213.80267363], [1782403200, 0.13969759, 0.14214308, 0.13811114, 0.14147768, 3379.58623717], [1782406800, 0.14147768, 0.14195692, 0.1400499, 0.14173799, 1926.37197313], [1782410400, 0.14173799, 0.14173799, 0.14114561, 0.14114561, 140.15570285], [1782414000, 0.14114561, 0.14229447, 0.14101233, 0.14190138, 790.13844918], [1782417600, 0.14190138, 0.14235688, 0.14188848, 0.14188848, 24.596404], [1782421200, 0.14188848, 0.14272631, 0.14140732, 0.14265039, 190.76495107], [1782424800, 0.14265039, 0.14277773, 0.14206932, 0.14206932, 81.94775386], [1782428400, 0.14206932, 0.14403701, 0.14206932, 0.14362804, 1550.075661848], [1782432000, 0.14362804, 0.14371402, 0.14322522, 0.14327269, 237.133666], [1782435600, 0.14327269, 0.14390929, 0.14268645, 0.14290481, 632.17110442], [1782439200, 0.14290481, 0.14290481, 0.13975747, 0.14022786, 2493.82566681], [1782442800, 0.14022786, 0.14164074, 0.13938248, 0.14164074, 1572.27100296], [1782446400, 0.14164074, 0.14169989, 0.14158101, 0.14169989, 149.685134], [1782450000, 0.14169989, 0.14169989, 0.1413954, 0.1413954, 2.841155], [1782453600, 0.1413954, 0.1441473, 0.1413954, 0.14386574, 1685.39948305], [1782457200, 0.14386574, 0.1454041, 0.14386574, 0.14487157, 558.15682352], [1782460800, 0.14487157, 0.14549048, 0.14467367, 0.14468574, 66.30891392], [1782464400, 0.14468574, 0.14501018, 0.14398701, 0.14398701, 495.0057638481], [1782468000, 0.14398701, 0.1459794, 0.14398701, 0.14562967, 1268.46322093], [1782471600, 0.14562967, 0.14583206, 0.14527609, 0.14527609, 191.56752011], [1782475200, 0.14527609, 0.14661612, 0.14517488, 0.14551997, 242.35847256], [1782478800, 0.14551997, 0.1467899, 0.14551997, 0.14657883, 875.62020673], [1782482400, 0.14657883, 0.14769805, 0.14657883, 0.14689966, 712.41769411], [1782486000, 0.14689966, 0.14801207, 0.14689074, 0.14799969, 538.89851331], [1782489600, 0.14799969, 0.15453256, 0.14799969, 0.15383357, 5270.45813301], [1782493200, 0.15383357, 0.15383357, 0.15215099, 0.15259582, 895.52095124], [1782496800, 0.15259582, 0.15492456, 0.15248826, 0.1548027, 2254.36474873], [1782500400, 0.1548027, 0.1564675, 0.1548027, 0.15560289, 1190.90878902], [1782504000, 0.15560289, 0.15689189, 0.15479265, 0.15562695, 1657.98896123], [1782507600, 0.15562695, 0.15721437, 0.15518739, 0.15650363, 992.90430939], [1782511200, 0.15650363, 0.15703707, 0.15504128, 0.15554336, 2260.6168059], [1782514800, 0.15554336, 0.15715659, 0.15554336, 0.15639853, 1194.68217], [1782518400, 0.15639853, 0.15668192, 0.15613894, 0.15668192, 39.47989552], [1782522000, 0.15668192, 0.15796188, 0.15594469, 0.15594469, 1589.73130377], [1782525600, 0.15594469, 0.15719445, 0.15594469, 0.1570552, 164.10855909], [1782529200, 0.1570552, 0.15759615, 0.15636125, 0.15636125, 43.67194484], [1782532800, 0.15636125, 0.15760973, 0.15580772, 0.15607153, 1156.83380977], [1782536400, 0.15607153, 0.15607153, 0.15529762, 0.15529762, 98.11258], [1782540000, 0.15529762, 0.15594509, 0.15529762, 0.15589617, 49.93126682], [1782543600, 0.15589617, 0.15589617, 0.15228842, 0.15281737, 2506.63730465], [1782547200, 0.15281737, 0.15524853, 0.15281737, 0.15487645, 1885.91332273], [1782550800, 0.15487645, 0.15487645, 0.1544894, 0.1544894, 184.468529], [1782554400, 0.1544894, 0.1544894, 0.15441615, 0.15441615, 29.012573], [1782558000, 0.15441615, 0.15441808, 0.15418412, 0.15418412, 110.39998899], [1782561600, 0.15418412, 0.1547682, 0.12886338, 0.13719839, 28829.95916706], [1782565200, 0.13719839, 0.14766343, 0.13719839, 0.14715495, 11284.38510725], [1782568800, 0.14715495, 0.17561082, 0.13592521, 0.1739413, 47778.67788652], [1782572400, 0.1739413, 0.17442462, 0.17162107, 0.17294427, 3743.29565516], [1782576000, 0.17294427, 0.17505247, 0.17294427, 0.17439735, 2014.47769361], [1782579600, 0.17439735, 0.17653567, 0.16729296, 0.17550315, 3307.020027432], [1782583200, 0.17550315, 0.17550315, 0.17360866, 0.17422548, 953.018225194], [1782586800, 0.17422548, 0.17464199, 0.17323307, 0.17326864, 1191.23025522], [1782590400, 0.17326864, 0.17604986, 0.17225392, 0.17357571, 4711.070534962], [1782594000, 0.17357571, 0.17786511, 0.16729296, 0.17602647, 4318.70323602], [1782597600, 0.17602647, 0.18314731, 0.16938412, 0.17873894, 13028.67433761], [1782601200, 0.17873894, 0.18925385, 0.17364519, 0.18377912, 16380.025770906], [1782604800, 0.18377912, 0.18423573, 0.18232307, 0.18363984, 1641.7105705], [1782608400, 0.18363984, 0.18447474, 0.18363984, 0.18384551, 63.68313846], [1782612000, 0.18384551, 0.18475289, 0.18384551, 0.1844238, 374.88400553], [1782615600, 0.1844238, 0.18517655, 0.1844238, 0.18517655, 71.592457], [1782619200, 0.18517655, 0.18732625, 0.18499471, 0.18537968, 2203.63693666], [1782622800, 0.18537968, 0.18574569, 0.18493889, 0.18553351, 273.416164], [1782626400, 0.18553351, 0.18553351, 0.17944399, 0.18000366, 5248.34827507], [1782630000, 0.18000366, 0.1823628, 0.17951991, 0.18020726, 254.7798011], [1782633600, 0.18020726, 0.18111432, 0.1796461, 0.18094051, 1043.85556386], [1782637200, 0.18094051, 0.18094051, 0.17927755, 0.17972587, 635.59660488], [1782640800, 0.17972587, 0.17972587, 0.16539031, 0.17495967, 28593.81859044], [1782644400, 0.17495967, 0.1795235, 0.17440494, 0.17896991, 3847.63072139], [1782648000, 0.17896991, 0.18067529, 0.17750089, 0.17794107, 1647.46006237], [1782651600, 0.17794107, 0.17816707, 0.17650612, 0.17695064, 989.39542923], [1782655200, 0.17695064, 0.17695064, 0.17241421, 0.17535951, 4804.19613604], [1782658800, 0.17535951, 0.17535951, 0.17338111, 0.17377004, 1081.91430082], [1782662400, 0.17377004, 0.17646304, 0.17129998, 0.17172328, 5150.75485037], [1782666000, 0.17172328, 0.17231053, 0.17102963, 0.17148379, 398.11664268], [1782669600, 0.17148379, 0.17223059, 0.17133084, 0.17149991, 892.70558769], [1782673200, 0.17149991, 0.17236694, 0.16916229, 0.1720003, 3091.0301835], [1782676800, 0.1720003, 0.17317153, 0.16923212, 0.16967736, 2472.35656959], [1782680400, 0.16967736, 0.17198853, 0.16894071, 0.17198853, 1672.68290173], [1782684000, 0.17198853, 0.17198853, 0.1704405, 0.1704405, 1083.70620799], [1782687600, 0.1704405, 0.17181319, 0.1704405, 0.17162883, 686.40174727], [1782691200, 0.17162883, 0.17162883, 0.16762508, 0.16824413, 3600.17323562], [1782694800, 0.16824413, 0.16824413, 0.16706591, 0.16749734, 426.55325551], [1782698400, 0.16749734, 0.17055942, 0.16725054, 0.16958162, 1834.93481873], [1782702000, 0.16958162, 0.17131814, 0.16953496, 0.17076816, 694.45398128], [1782705600, 0.17076816, 0.17084637, 0.17010057, 0.17010057, 424.80807751], [1782709200, 0.17010057, 0.17010057, 0.16887, 0.16946256, 729.85480459], [1782712800, 0.16946256, 0.17032264, 0.16946256, 0.17005218, 1096.87042711], [1782716400, 0.17005218, 0.17243651, 0.1692288, 0.17232919, 2177.28174], [1782720000, 0.17232919, 0.17232919, 0.17221144, 0.17221144, 56.275616], [1782723600, 0.17221144, 0.17643859, 0.16698341, 0.17111715, 8880.47242833], [1782727200, 0.17111715, 0.17142387, 0.17077454, 0.1713435, 351.91925776], [1782730800, 0.1713435, 0.1713435, 0.17063772, 0.17063772, 254.46283099], [1782734400, 0.17063772, 0.17238632, 0.17057622, 0.17212222, 2345.10225663], [1782738000, 0.17212222, 0.17291854, 0.17188477, 0.17231857, 841.43703372], [1782741600, 0.17231857, 0.17262225, 0.17132783, 0.17203885, 1526.48121009], [1782745200, 0.17203885, 0.18439892, 0.17203885, 0.18430403, 9169.25772543], [1782748800, 0.18430403, 0.1970998, 0.17734922, 0.19359246, 21545.55237126], [1782752400, 0.19359246, 0.19764128, 0.19359246, 0.19660485, 1591.35433211], [1782756000, 0.19660485, 0.21974843, 0.19119032, 0.21220594, 30953.56615583], [1782759600, 0.21220594, 0.2130802, 0.21001354, 0.21028391, 2613.25434696], [1782763200, 0.21028391, 0.21028391, 0.20837374, 0.20883756, 1518.82081136], [1782766800, 0.20883756, 0.21227607, 0.20883756, 0.21145428, 1750.19309984], [1782770400, 0.21145428, 0.21145428, 0.19574368, 0.19762284, 14423.81257768], [1782774000, 0.19762284, 0.19765454, 0.19701468, 0.19765454, 10.842151], [1782777600, 0.19765454, 0.19765454, 0.18856698, 0.18900147, 7443.50488873], [1782781200, 0.18900147, 0.1895247, 0.18817353, 0.18817353, 1154.23122516], [1782784800, 0.18817353, 0.18817353, 0.1744461, 0.17918768, 20075.072962248], [1782788400, 0.17918768, 0.17958052, 0.1788686, 0.17915666, 308.59505499], [1782792000, 0.17915666, 0.18708241, 0.17739963, 0.17864518, 829.51020496], [1782795600, 0.17864518, 0.18150771, 0.17821833, 0.18120431, 2194.70838163], [1782799200, 0.18120431, 0.18382427, 0.18093903, 0.18356145, 2001.29151586], [1782802800, 0.18356145, 0.18542789, 0.18253249, 0.18465018, 3467.064981557], [1782806400, 0.18465018, 0.18629666, 0.18410529, 0.18521863, 1759.22536942], [1782810000, 0.18521863, 0.18737393, 0.1848484, 0.18689661, 2081.77697476], [1782813600, 0.18689661, 0.18689661, 0.18526842, 0.18571918, 1061.60510913], [1782817200, 0.18571918, 0.18571918, 0.18510279, 0.18510279, 63.867922], [1782820800, 0.18510279, 0.18510279, 0.18090532, 0.18211308, 3899.43270537], [1782824400, 0.18211308, 0.18261853, 0.17987725, 0.18041744, 1763.8879857], [1782828000, 0.18041744, 0.18481945, 0.18041744, 0.18368498, 2659.72635371], [1782831600, 0.18368498, 0.18388819, 0.18246731, 0.18361088, 808.39918721], [1782835200, 0.18361088, 0.18361088, 0.18258859, 0.18258859, 20.35191563], [1782838800, 0.18258859, 0.18333044, 0.1806719, 0.18125026, 1411.5624064], [1782842400, 0.18125026, 0.18173586, 0.18123475, 0.18123475, 379.26758262], [1782846000, 0.18123475, 0.18206481, 0.18123475, 0.18183025, 14.95599485], [1782849600, 0.18183025, 0.18708241, 0.17789804, 0.18161975, 6701.20660299], [1782853200, 0.18161975, 0.18245566, 0.18137353, 0.18204775, 865.64932581], [1782856800, 0.18204775, 0.18204775, 0.17961995, 0.18093851, 537.96873449], [1782860400, 0.18093851, 0.18217925, 0.18093851, 0.1813604, 1151.35729253], [1782864000, 0.1813604, 0.1813604, 0.18076269, 0.18132526, 16.535358], [1782867600, 0.18132526, 0.18204871, 0.18050021, 0.18186398, 896.39263418], [1782871200, 0.18186398, 0.18241704, 0.18164513, 0.18204104, 338.59260552], [1782874800, 0.18204104, 0.18294466, 0.18188033, 0.18294466, 440.24920715], [1782878400, 0.18294466, 0.18294466, 0.18178633, 0.18232777, 468.91932179], [1782882000, 0.18232777, 0.18528193, 0.18232777, 0.18487645, 1724.51586655], [1782885600, 0.18487645, 0.18591568, 0.18405864, 0.18523332, 2021.68083882], [1782889200, 0.18523332, 0.18524251, 0.18457184, 0.18524251, 111.406548], [1782892800, 0.18524251, 0.18562249, 0.18471419, 0.18557564, 129.29011618], [1782896400, 0.18557564, 0.18566589, 0.18542653, 0.18566589, 24.96608942], [1782900000, 0.18566589, 0.18581375, 0.18479122, 0.18564529, 454.75540364], [1782903600, 0.18564529, 0.1858132, 0.18557778, 0.18557778, 60.62633147], [1782907200, 0.18557778, 0.18610125, 0.18297923, 0.18542103, 560.35245259], [1782910800, 0.18542103, 0.18684527, 0.18542103, 0.18623117, 189.7094432], [1782914400, 0.18623117, 0.18765749, 0.18618613, 0.1865252, 730.46142618], [1782918000, 0.1865252, 0.18764642, 0.1865252, 0.18669837, 286.16497076], [1782921600, 0.18669837, 0.1878453, 0.18654837, 0.1872419, 742.14102394], [1782925200, 0.1872419, 0.1876283, 0.18712579, 0.1876283, 103.393899], [1782928800, 0.1876283, 0.1876283, 0.18568755, 0.18642712, 1230.34518047], [1782932400, 0.18642712, 0.18642712, 0.18594319, 0.18594319, 93.79745071], [1782936000, 0.18594319, 0.18664767, 0.185838, 0.18664767, 195.25313568], [1782939600, 0.18664767, 0.18762705, 0.18660242, 0.18696022, 593.50930229], [1782943200, 0.18696022, 0.18798827, 0.18696022, 0.18781343, 227.0058312586], [1782946800, 0.18781343, 0.18781343, 0.18703061, 0.18703061, 163.76917806], [1782950400, 0.18703061, 0.18717401, 0.18488605, 0.18524328, 1282.38005535], [1782954000, 0.18524328, 0.18631516, 0.18514367, 0.18619405, 660.43323045], [1782957600, 0.18619405, 0.18619405, 0.18549255, 0.1860681, 74.62470505], [1782961200, 0.1860681, 0.18636939, 0.18511296, 0.18586888, 417.78516484], [1782964800, 0.18586888, 0.18586888, 0.18432895, 0.18487962, 523.570892], [1782968400, 0.18487962, 0.18487962, 0.18400847, 0.18425726, 450.75000753], [1782972000, 0.18425726, 0.19735873, 0.18409749, 0.19444515, 8935.51665072], [1782975600, 0.19444515, 0.19689114, 0.19444515, 0.19603216, 141.76157463], [1782979200, 0.19603216, 0.1968873, 0.18708241, 0.19602527, 1018.52580599], [1782982800, 0.19602527, 0.19746242, 0.18727925, 0.19687554, 731.48710101], [1782986400, 0.19687554, 0.19791645, 0.18708241, 0.19782573, 2443.082891835], [1782990000, 0.19782573, 0.20023188, 0.18942071, 0.19933252, 1939.92931826], [1782993600, 0.19933252, 0.20142017, 0.19869807, 0.19956841, 3277.6447939], [1782997200, 0.19956841, 0.20180802, 0.19903964, 0.2010127, 1324.52532903], [1783000800, 0.2010127, 0.20108933, 0.20016663, 0.20016663, 445.34276427], [1783004400, 0.20016663, 0.20024811, 0.19934916, 0.19996975, 436.35912622], [1783008000, 0.19996975, 0.21097113, 0.19978901, 0.20673817, 10540.95836263], [1783011600, 0.20673817, 0.20856192, 0.2063576, 0.20841421, 1203.73426592], [1783015200, 0.20841421, 0.21055341, 0.20531896, 0.20540147, 3745.68783093], [1783018800, 0.20540147, 0.20540147, 0.20345749, 0.20388095, 829.35701042], [1783022400, 0.20388095, 0.20388095, 0.20272836, 0.20361638, 947.028326996], [1783026000, 0.20361638, 0.20440452, 0.20361638, 0.20440452, 202.397679], [1783029600, 0.20440452, 0.20505243, 0.20138929, 0.201774, 2329.0055850035], [1783033200, 0.201774, 0.20886098, 0.20043601, 0.208296, 5244.9184064], [1783036800, 0.208296, 0.21027412, 0.20473465, 0.20698422, 8353.54476562], [1783040400, 0.20698422, 0.21016838, 0.20638364, 0.20869153, 1657.76176765], [1783044000, 0.20869153, 0.21074956, 0.20869153, 0.21070436, 828.85097378], [1783047600, 0.21070436, 0.2110395, 0.20994111, 0.21064876, 456.082476122], [1783051200, 0.21064876, 0.21064876, 0.19821742, 0.20383193, 11278.15087354], [1783054800, 0.20383193, 0.2063071, 0.20383193, 0.2044323, 1312.014649797], [1783058400, 0.2044323, 0.20571983, 0.2044323, 0.20493433, 646.13227699], [1783062000, 0.20493433, 0.20519907, 0.20493433, 0.20518868, 65.67338426], [1783069200, 0.20518868, 0.21917524, 0.20428905, 0.21563832, 12345.66085608], [1783072800, 0.21563832, 0.21662289, 0.21505119, 0.21655298, 422.67861297], [1783076400, 0.21655298, 0.21655298, 0.21564542, 0.21564542, 37.736584], [1783080000, 0.21564542, 0.21564542, 0.21504763, 0.21536526, 417.90285911], [1783083600, 0.21536526, 0.21687799, 0.21453105, 0.21687799, 794.33569623], [1783087200, 0.21687799, 0.21687799, 0.2151816, 0.2151816, 545.48390583], [1783090800, 0.2151816, 0.21696094, 0.21451334, 0.21451334, 286.31908848], [1783094400, 0.21451334, 0.21738109, 0.21443111, 0.21653047, 1767.14642726], [1783098000, 0.21653047, 0.21708204, 0.21555572, 0.21575191, 713.14442423], [1783101600, 0.21575191, 0.21870971, 0.18016611, 0.20538458, 48922.82733218], [1783105200, 0.20538458, 0.2057973, 0.20319288, 0.20482287, 847.34918479], [1783108800, 0.20482287, 0.20547006, 0.20404055, 0.20522743, 583.64279294], [1783112400, 0.20522743, 0.20737452, 0.19661339, 0.20626053, 3214.27708795], [1783116000, 0.20626053, 0.20723177, 0.20478254, 0.20517734, 1099.60711067], [1783119600, 0.20517734, 0.20573354, 0.20397186, 0.2047556, 771.58516584], [1783123200, 0.2047556, 0.2047556, 0.20377046, 0.20377046, 20.18471945], [1783126800, 0.20377046, 0.20417576, 0.20352157, 0.20352157, 0.539894], [1783130400, 0.20352157, 0.20620665, 0.2035118, 0.20416705, 2071.79152775], [1783134000, 0.20416705, 0.20480369, 0.20416705, 0.20439655, 1162.89092736], [1783137600, 0.20439655, 0.20583557, 0.20439655, 0.20583557, 630.73585135], [1783141200, 0.20583557, 0.20584788, 0.20515328, 0.20515328, 31.21280299], [1783144800, 0.20515328, 0.20577719, 0.20507027, 0.20507027, 41.95739598], [1783148400, 0.20507027, 0.20524721, 0.2049463, 0.2049463, 97.3506753], [1783152000, 0.2049463, 0.20656052, 0.2049463, 0.20566104, 454.63628074], [1783155600, 0.20566104, 0.20574634, 0.19997469, 0.20044816, 4791.68439584], [1783159200, 0.20044816, 0.20085839, 0.20044816, 0.20085839, 179.91642], [1783162800, 0.20085839, 0.20088273, 0.20085839, 0.20088273, 2.16107699], [1783166400, 0.20088273, 0.20096406, 0.19869868, 0.19931655, 898.75139868], [1783170000, 0.19931655, 0.19931655, 0.19797649, 0.19850477, 552.25489315], [1783173600, 0.19850477, 0.19980266, 0.18532564, 0.18751692, 23680.84942182], [1783177200, 0.18751692, 0.19596219, 0.1873411, 0.19547453, 7497.81101234], [1783180800, 0.19547453, 0.19547453, 0.19415615, 0.19415615, 591.323608], [1783184400, 0.19415615, 0.19637003, 0.19405931, 0.19545086, 1713.578593], [1783188000, 0.19545086, 0.19603452, 0.19518257, 0.19559987, 223.071921368], [1783191600, 0.19559987, 0.19574214, 0.19528196, 0.19528196, 268.58746289], [1783195200, 0.19528196, 0.19528196, 0.19194808, 0.19196257, 1948.21764907], [1783198800, 0.19196257, 0.1920112, 0.19196257, 0.1920112, 23.42936499], [1783202400, 0.1920112, 0.19414849, 0.19151338, 0.19368142, 1069.049605733], [1783206000, 0.19368142, 0.1937817, 0.19296935, 0.19296935, 351.37686156], [1783209600, 0.19296935, 0.19297613, 0.19291753, 0.19291753, 11.18430447], [1783213200, 0.19291753, 0.19408158, 0.19258197, 0.1940815, 825.48127394], [1783216800, 0.1940815, 0.1940815, 0.19287704, 0.19287704, 284.21104139], [1783224000, 0.19287704, 0.19287704, 0.1899676, 0.19051587, 1568.78229095], [1783231200, 0.19051587, 0.19051587, 0.18969686, 0.19029687, 96.539507], [1783234800, 0.19029687, 0.19029687, 0.189969, 0.189969, 0.80477085], [1783238400, 0.189969, 0.1914501, 0.189969, 0.1914501, 821.85677362], [1783242000, 0.1914501, 0.19213714, 0.18856262, 0.18856262, 1802.68646595], [1783245600, 0.18856262, 0.18878767, 0.1880037, 0.18845801, 602.040376406], [1783249200, 0.18845801, 0.18994176, 0.18845801, 0.18994176, 933.80018962], [1783256400, 0.18994176, 0.18994176, 0.1890108, 0.18975755, 495.33053622], [1783260000, 0.18975755, 0.19028294, 0.18963187, 0.18969598, 315.13382553], [1783263600, 0.18969598, 0.19309875, 0.18835462, 0.18958242, 5199.44099144], [1783267200, 0.18958242, 0.19435447, 0.18945646, 0.19376094, 4440.35528848], [1783270800, 0.19376094, 0.19566102, 0.19120541, 0.19354027, 4380.42180933], [1783274400, 0.19354027, 0.19506563, 0.19343318, 0.19448682, 558.71525527], [1783278000, 0.19448682, 0.19468983, 0.19396793, 0.19415869, 323.697301], [1783281600, 0.19415869, 0.19415869, 0.19215939, 0.19273983, 959.62225806], [1783285200, 0.19273983, 0.1955214, 0.19273983, 0.19517937, 1571.37388008], [1783288800, 0.19517937, 0.19683444, 0.19494882, 0.19613351, 916.66267666], [1783292400, 0.19613351, 0.19631942, 0.19601969, 0.19601969, 93.76624845], [1783296000, 0.19601969, 0.19616276, 0.19567774, 0.19567774, 212.12755166], [1783299600, 0.19567774, 0.19759502, 0.19529455, 0.19719257, 975.44856822], [1783303200, 0.19719257, 0.19735295, 0.19453604, 0.19632468, 572.92685626], [1783306800, 0.19632468, 0.19641054, 0.19599016, 0.19599016, 236.36755545], [1783314000, 0.19599016, 0.19676677, 0.18933235, 0.1896726, 4952.17243042], [1783317600, 0.1896726, 0.1896726, 0.18829682, 0.18837691, 999.70027896], [1783321200, 0.18837691, 0.18895877, 0.18837691, 0.18895877, 499.5], [1783324800, 0.18895877, 0.19178035, 0.18895877, 0.19096298, 1170.25549187], [1783328400, 0.19096298, 0.19110354, 0.19059115, 0.19059115, 205.45733277], [1783332000, 0.19059115, 0.19168009, 0.19059115, 0.19098234, 555.87191791], [1783335600, 0.19098234, 0.19152541, 0.19088182, 0.19152541, 23.31863899], [1783339200, 0.19152541, 0.19298062, 0.1905766, 0.19138641, 1686.098889107], [1783342800, 0.19138641, 0.19238684, 0.19125781, 0.19190187, 726.30499574], [1783346400, 0.19190187, 0.19190187, 0.18746132, 0.18810693, 3149.3575154], [1783350000, 0.18810693, 0.19173018, 0.18810693, 0.19147209, 1877.23092362], [1783353600, 0.19147209, 0.19266094, 0.19145534, 0.19162787, 334.6085277], [1783357200, 0.19162787, 0.19470477, 0.18553057, 0.19290946, 10938.76051024], [1783360800, 0.19290946, 0.19328765, 0.17962122, 0.18146733, 12712.83485827], [1783364400, 0.18146733, 0.18465402, 0.18146733, 0.18394409, 2333.84635039], [1783368000, 0.18394409, 0.18394409, 0.18367685, 0.18367685, 177.088658], [1783371600, 0.18367685, 0.18722647, 0.18042994, 0.18420432, 9288.31672109], [1783375200, 0.18420432, 0.18614785, 0.18398947, 0.18596173, 1510.19395622], [1783378800, 0.18596173, 0.18843911, 0.18574419, 0.18750072, 2651.98414058], [1783382400, 0.18750072, 0.18750072, 0.18569122, 0.18569122, 1122.34611987], [1783386000, 0.18569122, 0.18569122, 0.18395094, 0.18457104, 811.7586631], [1783389600, 0.18457104, 0.18739155, 0.18457104, 0.18478412, 413.30311443], [1783393200, 0.18478412, 0.18504553, 0.18462706, 0.18504553, 183.16679271], [1783396800, 0.18504553, 0.18504553, 0.18455383, 0.18455383, 65.10359768], [1783400400, 0.18455383, 0.18462769, 0.18399361, 0.18418507, 530.54157968], [1783404000, 0.18418507, 0.18447216, 0.18418507, 0.18447003, 67.69081577], [1783407600, 0.18447003, 0.18533982, 0.18348808, 0.18533982, 1534.99003857], [1783411200, 0.18533982, 0.18645513, 0.18507028, 0.18598993, 1192.4925124], [1783414800, 0.18598993, 0.18598993, 0.18577552, 0.18577552, 2.817212], [1783418400, 0.18577552, 0.18588111, 0.18519623, 0.18519623, 367.3086992], [1783422000, 0.18519623, 0.18519623, 0.18209115, 0.18252304, 1960.2347794], [1783425600, 0.18252304, 0.18294643, 0.18224463, 0.18224463, 229.28354393], [1783429200, 0.18224463, 0.18306152, 0.18224463, 0.18262619, 280.95586122], [1783432800, 0.18262619, 0.18342656, 0.17690372, 0.17821234, 5493.38407705], [1783436400, 0.17821234, 0.17886313, 0.17821234, 0.17882618, 427.56899889], [1783440000, 0.17882618, 0.17916204, 0.17851212, 0.17888005, 677.8300401], [1783443600, 0.17888005, 0.17888005, 0.17730658, 0.17773394, 981.80611524], [1783447200, 0.17773394, 0.17849773, 0.17709374, 0.17709374, 971.55883211], [1783450800, 0.17709374, 0.17718606, 0.17681937, 0.17694929, 214.69702699], [1783454400, 0.17694929, 0.17783154, 0.17568006, 0.17731568, 1633.37682441], [1783458000, 0.17731568, 0.17909747, 0.17718983, 0.179022, 991.7226092], [1783461600, 0.179022, 0.179022, 0.178068, 0.17816409, 596.825117], [1783465200, 0.17816409, 0.17816409, 0.17814678, 0.17814678, 11.638119], [1783468800, 0.17814678, 0.17870573, 0.17813303, 0.17813303, 1.361319], [1783472400, 0.17813303, 0.17813303, 0.17677971, 0.17677971, 857.60053545], [1783476000, 0.17677971, 0.1771037, 0.17585048, 0.17587612, 600.29854016], [1783479600, 0.17587612, 0.17589312, 0.17583619, 0.17589312, 0.15377367], [1783483200, 0.17589312, 0.17589312, 0.17539519, 0.17574649, 396.334198], [1783486800, 0.17574649, 0.17574649, 0.17499305, 0.17499305, 16.037957], [1783490400, 0.17499305, 0.1782995, 0.17499305, 0.17760567, 2288.39775357], [1783494000, 0.17760567, 0.1778324, 0.17597576, 0.17653645, 991.30115785], [1783497600, 0.17653645, 0.17653645, 0.17517841, 0.17517841, 210.35761157], [1783501200, 0.17517841, 0.17574897, 0.17516926, 0.17574339, 34.10905166], [1783504800, 0.17574339, 0.17576024, 0.17519398, 0.17519398, 5.999149], [1783508400, 0.17519398, 0.17519398, 0.17241424, 0.17249368, 2037.095096391], [1783512000, 0.17249368, 0.17414037, 0.17025351, 0.17060407, 1953.53449505], [1783515600, 0.17060407, 0.17060407, 0.16976588, 0.17022137, 373.261372], [1783519200, 0.17022137, 0.17103683, 0.17022137, 0.17103683, 143.829074], [1783522800, 0.17103683, 0.17103683, 0.1667973, 0.16744493, 2412.88984277], [1783526400, 0.16744493, 0.1717945, 0.16744493, 0.17127658, 3073.96082915], [1783530000, 0.17127658, 0.17127658, 0.16615479, 0.16692853, 3954.95221665], [1783533600, 0.16692853, 0.16692853, 0.16119582, 0.16275854, 4631.12957433], [1783537200, 0.16275854, 0.16325991, 0.16122633, 0.16263441, 2251.89370401], [1783540800, 0.16263441, 0.16263441, 0.16226232, 0.16226232, 187.791049], [1783544400, 0.16226232, 0.16241781, 0.16191331, 0.16241781, 196.012143], [1783548000, 0.16241781, 0.16284967, 0.16094832, 0.16244905, 1551.096789934], [1783551600, 0.16244905, 0.16416575, 0.16243594, 0.16364103, 669.59605527], [1783555200, 0.16364103, 0.1648378, 0.16362073, 0.16425166, 387.20768457], [1783558800, 0.16425166, 0.16480036, 0.16425166, 0.16429223, 53.23051748], [1783562400, 0.16429223, 0.16779701, 0.16424982, 0.16690267, 3041.85157574], [1783566000, 0.16690267, 0.16876703, 0.16690267, 0.16866703, 1149.39164831], [1783569600, 0.16866703, 0.16875414, 0.16862555, 0.16862555, 28.74357809], [1783573200, 0.16862555, 0.16899298, 0.16862473, 0.16899298, 3.15022227], [1783576800, 0.16899298, 0.16951961, 0.16815491, 0.16909045, 432.086253751], [1783580400, 0.16909045, 0.17010526, 0.16909045, 0.16995703, 469.89751918], [1783584000, 0.16995703, 0.17076979, 0.16893411, 0.16918765, 1042.0083757238], [1783587600, 0.16918765, 0.16918765, 0.16856035, 0.16856035, 0.69272733], [1783591200, 0.16856035, 0.16856035, 0.16837953, 0.16837953, 15.564114], [1783594800, 0.16837953, 0.16889616, 0.16789127, 0.16843386, 589.833053], [1783598400, 0.16843386, 0.17017737, 0.16657127, 0.16721191, 863.55855922], [1783602000, 0.16721191, 0.16730226, 0.16647196, 0.16720306, 520.47912183], [1783605600, 0.16720306, 0.16842915, 0.1663632, 0.16797047, 1517.98667298], [1783609200, 0.16797047, 0.16797047, 0.16657029, 0.16657029, 643.64474], [1783612800, 0.16657029, 0.16696999, 0.16589729, 0.16640051, 675.948329], [1783616400, 0.16640051, 0.16640051, 0.16546726, 0.16609677, 657.96354896], [1783620000, 0.16609677, 0.16659945, 0.16585071, 0.1663362, 181.78916149], [1783623600, 0.1663362, 0.1663362, 0.16577148, 0.16577148, 35.33189084], [1783627200, 0.16577148, 0.16627129, 0.16577148, 0.16627129, 0.861826], [1783630800, 0.16627129, 0.16627129, 0.16386523, 0.16413384, 2017.1597391], [1783634400, 0.16413384, 0.16413384, 0.1634099, 0.16374003, 472.83606564], [1783638000, 0.16374003, 0.16425046, 0.16374003, 0.16425046, 468.37057], [1783641600, 0.16425046, 0.16495526, 0.16425046, 0.16429119, 155.54891172], [1783645200, 0.16429119, 0.16527998, 0.16429119, 0.16515347, 330.68881628], [1783648800, 0.16515347, 0.16522111, 0.16515347, 0.16522111, 30.987194], [1783652400, 0.16522111, 0.16522111, 0.16457269, 0.16510742, 56.659716], [1783656000, 0.16510742, 0.16600455, 0.16510742, 0.16544323, 455.300303], [1783663200, 0.16544323, 0.16714271, 0.16544323, 0.16683314, 823.84056046], [1783666800, 0.16683314, 0.16683314, 0.16682805, 0.16682805, 2.603723], [1783670400, 0.16682805, 0.1689477, 0.16648815, 0.16813279, 2564.51889911], [1783674000, 0.16813279, 0.16813279, 0.16758388, 0.16758388, 49.491403], [1783677600, 0.16758388, 0.16817045, 0.16758388, 0.16817045, 14.65829296], [1783681200, 0.16817045, 0.16817045, 0.16814555, 0.16814555, 56.779419], [1783684800, 0.16814555, 0.16827992, 0.16764705, 0.16764705, 137.917025], [1783688400, 0.16764705, 0.16764705, 0.16752664, 0.16752664, 10.396198], [1783692000, 0.16752664, 0.16794878, 0.16648427, 0.16648427, 659.14005056], [1783702800, 0.16648427, 0.16648427, 0.16599559, 0.16636449, 360.345246], [1783710000, 0.16636449, 0.16636449, 0.16565693, 0.16565693, 10.767701], [1783713600, 0.16565693, 0.16565693, 0.16267008, 0.16331505, 2562.0068411397], [1783717200, 0.16331505, 0.16340521, 0.16269401, 0.16340521, 432.52137732], [1783720800, 0.16340521, 0.16369049, 0.16315484, 0.16315484, 11.658468], [1783724400, 0.16315484, 0.16383977, 0.16294223, 0.16369289, 449.81141099], [1783728000, 0.16369289, 0.16428562, 0.16162591, 0.16197815, 1562.65817664], [1783731600, 0.16197815, 0.16336289, 0.16022594, 0.1624171, 2587.17870539], [1783749600, 0.1624171, 0.1624171, 0.16231534, 0.16231534, 71.917258], [1783753200, 0.16231534, 0.1627642, 0.16219439, 0.16219439, 2.715931], [1783756800, 0.16219439, 0.16273149, 0.16219439, 0.16273149, 11.367072], [1783760400, 0.16273149, 0.16273149, 0.16220613, 0.16220613, 0.945564], [1783764000, 0.16220613, 0.16220613, 0.16219825, 0.16219825, 6.455328], [1783767600, 0.16219825, 0.16219825, 0.16218425, 0.16218425, 6.48737], [1783771200, 0.16218425, 0.16218425, 0.16217193, 0.16217193, 4.865158], [1783774800, 0.16217193, 0.16223433, 0.15593521, 0.15649384, 5694.13997513], [1783778400, 0.15649384, 0.16021326, 0.15649384, 0.16012289, 2521.45068596], [1783782000, 0.16012289, 0.16015541, 0.15995854, 0.15995854, 79.072982233], [1783785600, 0.15995854, 0.15995854, 0.15640555, 0.15693703, 1962.89340413], [1783789200, 0.15693703, 0.15983659, 0.15483343, 0.15955481, 4862.22659289], [1783792800, 0.15955481, 0.15955481, 0.15121035, 0.15468452, 9190.41895169], [1783796400, 0.15468452, 0.15870094, 0.15422061, 0.15785272, 3478.32300365], [1783800000, 0.15785272, 0.15826461, 0.15753008, 0.15789183, 354.72780924], [1783803600, 0.15789183, 0.15814137, 0.15743974, 0.15814137, 349.69462196], [1783807200, 0.15814137, 0.15814137, 0.15800583, 0.15800583, 2.12974], [1783810800, 0.15800583, 0.15899748, 0.15652038, 0.15876414, 2841.48847765], [1783814400, 0.15876414, 0.15878745, 0.15656649, 0.15770601, 652.92577024], [1783818000, 0.15770601, 0.15801482, 0.15738303, 0.15789554, 322.75979117], [1783825200, 0.15789554, 0.15789554, 0.15483689, 0.15506792, 1984.98182848], [1783828800, 0.15506792, 0.15506792, 0.1544986, 0.1544986, 105.05905], [1783836000, 0.1544986, 0.15548085, 0.1544986, 0.15548085, 781.61452421], [1783843200, 0.15548085, 0.1555794, 0.15548085, 0.1555794, 2.660098], [1783846800, 0.1555794, 0.15612985, 0.1555794, 0.15612985, 54.079525222], [1783854000, 0.15612985, 0.15657558, 0.15583764, 0.15643073, 108.15727211], [1783857600, 0.15643073, 0.15685304, 0.15643073, 0.15684176, 514.56023899], [1783861200, 0.15684176, 0.15684176, 0.15599654, 0.15605732, 878.81229134], [1783864800, 0.15605732, 0.15605732, 0.15521708, 0.1554718, 656.86512656], [1783868400, 0.1554718, 0.15693329, 0.15496846, 0.15593432, 424.14617156], [1783872000, 0.15593432, 0.1571967, 0.15593432, 0.15675564, 479.99647556], [1783875600, 0.15675564, 0.15675564, 0.15179125, 0.15209286, 3527.19401473], [1783879200, 0.15209286, 0.1565253, 0.15209286, 0.15599144, 3346.70103247], [1783886400, 0.15599144, 0.15599144, 0.15568924, 0.15568924, 0.054507], [1783890000, 0.15568924, 0.15568924, 0.1556812, 0.1556812, 4.093757999], [1783893600, 0.1556812, 0.15584766, 0.15528623, 0.15528623, 273.3714271], [1783900800, 0.15528623, 0.15606437, 0.15528623, 0.15602556, 169.12190687], [1783904400, 0.15602556, 0.15602556, 0.15511903, 0.15511903, 260.098320136], [1783908000, 0.15511903, 0.15518486, 0.15500347, 0.15500347, 87.076819346], [1783911600, 0.15500347, 0.1551337, 0.15454533, 0.15467174, 340.090903547], [1783915200, 0.15467174, 0.15504045, 0.15467174, 0.15504045, 0.227251], [1783918800, 0.15504045, 0.1550405, 0.15454324, 0.15454324, 1.930605], [1783922400, 0.15454324, 0.15593181, 0.15454324, 0.15562298, 521.468471], [1783926000, 0.15562298, 0.15563428, 0.15560559, 0.15560559, 25.862552], [1783929600, 0.15560559, 0.15629057, 0.15558078, 0.15599956, 201.149163], [1783933200, 0.15599956, 0.15667877, 0.15598314, 0.15638084, 217.58055], [1783936800, 0.15638084, 0.15648496, 0.15605744, 0.15605744, 191.39835211], [1783940400, 0.15605744, 0.15715584, 0.15605744, 0.1567215, 421.63925525], [1783944000, 0.1567215, 0.15881355, 0.15637649, 0.15847369, 1954.63856741], [1783947600, 0.15847369, 0.15857533, 0.15799966, 0.15799966, 350.14944921], [1783951200, 0.15799966, 0.15799966, 0.15691082, 0.15691082, 848.69976948], [1783954800, 0.15691082, 0.15708032, 0.1568715, 0.15708032, 17.23008282], [1783958400, 0.15708032, 0.15847446, 0.15684926, 0.15827984, 1154.53016901], [1783962000, 0.15827984, 0.15827984, 0.1556111, 0.15564281, 1623.9639971], [1783965600, 0.15564281, 0.15581784, 0.15213165, 0.15315781, 3444.29738352], [1783969200, 0.15315781, 0.15315781, 0.1521434, 0.15264213, 854.14777787], [1783972800, 0.15264213, 0.15291373, 0.15207832, 0.15232875, 368.22947325], [1783976400, 0.15232875, 0.15238889, 0.15219316, 0.15219316, 69.95144572], [1783980000, 0.15219316, 0.15219316, 0.14801552, 0.15007867, 4094.91512199], [1783983600, 0.15007867, 0.15106586, 0.15007867, 0.15106586, 293.63838597], [1783987200, 0.15106586, 0.15129059, 0.15031818, 0.15045078, 960.1213131], [1783990800, 0.15045078, 0.15049606, 0.14536469, 0.1464842, 4292.18442673], [1783994400, 0.1464842, 0.14791486, 0.14599999, 0.14742414, 826.70765362], [1783998000, 0.14742414, 0.14777923, 0.14728182, 0.14777923, 137.47117279], [1784005200, 0.14777923, 0.14793666, 0.14777923, 0.14793666, 68.057234], [1784008800, 0.14793666, 0.14793666, 0.14652145, 0.14652145, 587.48773668], [1784012400, 0.14652145, 0.147023, 0.14652145, 0.1468073, 251.94547], [1784016000, 0.1468073, 0.1468517, 0.1463907, 0.1468517, 329.41860242], [1784019600, 0.1468517, 0.14757453, 0.1459099, 0.14706186, 1126.99357536], [1784023200, 0.14706186, 0.14706186, 0.14612075, 0.14635853, 635.80628532], [1784026800, 0.14635853, 0.15443974, 0.14635853, 0.15068786, 9593.20845108], [1784030400, 0.15068786, 0.15173744, 0.14873833, 0.15112868, 1769.43862737], [1784034000, 0.15112868, 0.15195712, 0.15050626, 0.15119015, 1395.081458941], [1784037600, 0.15119015, 0.15128304, 0.1505281, 0.15104103, 640.62950988], [1784041200, 0.15104103, 0.15104903, 0.14967754, 0.1501218, 1135.40061517], [1784044800, 0.1501218, 0.15234431, 0.1501218, 0.15192803, 1499.0047499156], [1784048400, 0.15192803, 0.15230517, 0.15155605, 0.15180357, 930.51164416], [1784052000, 0.15180357, 0.15200215, 0.15141405, 0.15164955, 194.018737], [1784055600, 0.15164955, 0.15219108, 0.15144298, 0.1517604, 598.098607], [1784059200, 0.1517604, 0.15223808, 0.15162268, 0.15223808, 184.430425], [1784066400, 0.15223808, 0.15223808, 0.15198717, 0.15221246, 3.29486227], [1784070000, 0.15221246, 0.15240187, 0.15220054, 0.15240187, 3.81123467], [1784073600, 0.15240187, 0.15319411, 0.15175974, 0.15318972, 1074.45562708], [1784077200, 0.15318972, 0.15401991, 0.15245975, 0.15245975, 622.21413206], [1784080800, 0.15245975, 0.15245975, 0.15133641, 0.15188387, 770.788066], [1784084400, 0.15188387, 0.15188387, 0.14954891, 0.15010389, 1129.35224041], [1784088000, 0.15010389, 0.15036465, 0.15010389, 0.15030342, 125.48432345], [1784091600, 0.15030342, 0.15059455, 0.15029186, 0.15047908, 64.7386349], [1784095200, 0.15047908, 0.1507752, 0.15038743, 0.15067795, 201.69345978], [1784098800, 0.15067795, 0.15067795, 0.15021211, 0.15021211, 2.53971], [1784102400, 0.15021211, 0.15037955, 0.15016248, 0.15016248, 48.14749277], [1784106000, 0.15016248, 0.15330816, 0.15015701, 0.15289845, 1734.3722019], [1784109600, 0.15289845, 0.15313644, 0.15280212, 0.15280212, 95.52483706], [1784113200, 0.15280212, 0.15280212, 0.15247213, 0.15270438, 365.597668], [1784116800, 0.15270438, 0.15270438, 0.1485516, 0.14971097, 3091.36722968], [1784120400, 0.14971097, 0.15103746, 0.14971097, 0.15046848, 1368.44230435], [1784124000, 0.15046848, 0.15453836, 0.15046848, 0.15361489, 4896.55653428], [1784127600, 0.15361489, 0.15364631, 0.15089198, 0.15348473, 3319.72141334], [1784131200, 0.15348473, 0.15358043, 0.14981147, 0.15003619, 2339.50900598], [1784134800, 0.15003619, 0.15003619, 0.1485922, 0.14921531, 812.62269422], [1784138400, 0.14921531, 0.15018697, 0.14921531, 0.14967506, 870.101712], [1784142000, 0.14967506, 0.15035869, 0.14952725, 0.15016912, 578.25643888], [1784145600, 0.15016912, 0.15044529, 0.14992529, 0.14992529, 196.222479], [1784149200, 0.14992529, 0.1531692, 0.14164475, 0.15251404, 18418.40258337], [1784152800, 0.15251404, 0.15300163, 0.15232337, 0.15265995, 256.672417], [1784156400, 0.15265995, 0.15369769, 0.15260475, 0.15325096, 432.80333632], [1784160000, 0.15325096, 0.15343418, 0.15291241, 0.15291241, 233.80610554], [1784163600, 0.15291241, 0.15392233, 0.14987701, 0.15000679, 2891.42754849], [1784167200, 0.15000679, 0.15021543, 0.15000679, 0.15021543, 199.80011], [1784170800, 0.15021543, 0.15092305, 0.15021543, 0.15092305, 277.189684], [1784174400, 0.15092305, 0.15136297, 0.15092305, 0.15136297, 199.8080919], [1784178000, 0.15136297, 0.15136297, 0.14955113, 0.14991423, 1221.79345031], [1784181600, 0.14991423, 0.15033107, 0.14991423, 0.15033107, 199.80011], [1784185200, 0.15033107, 0.15074279, 0.15005259, 0.15024043, 413.44879914], [1784188800, 0.15024043, 0.15024043, 0.14915839, 0.15005718, 1501.73988641], [1784192400, 0.15005718, 0.15005718, 0.14785493, 0.14833208, 1633.99621983], [1784196000, 0.14833208, 0.14833208, 0.14637233, 0.14713113, 1587.26520373], [1784199600, 0.14713113, 0.14826816, 0.14713113, 0.14775395, 655.43755], [1784203200, 0.14775395, 0.148592, 0.14775395, 0.14802463, 296.46434491], [1784206800, 0.14802463, 0.14907776, 0.14802463, 0.14904779, 294.026132293], [1784210400, 0.14904779, 0.14934726, 0.14874993, 0.14889794, 649.68769], [1784214000, 0.14889794, 0.14889794, 0.14353609, 0.14531781, 5845.86001854], [1784217600, 0.14531781, 0.14588228, 0.14522811, 0.14555226, 400.55431787], [1784221200, 0.14555226, 0.14724393, 0.14380753, 0.14501699, 3840.70068137], [1784224800, 0.14501699, 0.14501699, 0.14092519, 0.14202078, 3528.32558145], [1784228400, 0.14202078, 0.14330113, 0.14202078, 0.14330113, 428.68939362], [1784232000, 0.14330113, 0.143738, 0.14279677, 0.14287363, 201.12191511], [1784239200, 0.14287363, 0.14364966, 0.14287363, 0.14333987, 505.39207003], [1784242800, 0.14333987, 0.1440285, 0.1433307, 0.14352233, 499.22890632], [1784246400, 0.14352233, 0.14412298, 0.14320989, 0.14357016, 364.89100373], [1784253600, 0.14357016, 0.14374827, 0.1421834, 0.14264031, 941.99646228], [1784257200, 0.14264031, 0.14264031, 0.14209627, 0.14241817, 128.71779753], [1784260800, 0.14241817, 0.1426971, 0.14237137, 0.1426971, 261.286527], [1784264400, 0.1426971, 0.1426971, 0.14222262, 0.14222262, 118.52145175], [1784268000, 0.14222262, 0.14273355, 0.14063121, 0.14082796, 1029.65466963], [1784271600, 0.14082796, 0.14082796, 0.14060589, 0.14060589, 28.15331669], [1784275200, 0.14060589, 0.14121643, 0.14047662, 0.14121643, 453.61974], [1784278800, 0.14121643, 0.14121643, 0.14095516, 0.14095516, 90.827601], [1784282400, 0.14095516, 0.14302627, 0.14095516, 0.14277373, 1014.52958884], [1784286000, 0.14277373, 0.14277373, 0.14270318, 0.14270318, 69.284108], [1784289600, 0.14270318, 0.14311051, 0.14250806, 0.14266756, 280.09980778], [1784293200, 0.14266756, 0.14282108, 0.14193437, 0.14193437, 501.16530314], [1784296800, 0.14193437, 0.14260842, 0.14193437, 0.14260842, 77.69984514], [1784300400, 0.14260842, 0.14611528, 0.14260842, 0.14573057, 2764.2046401], [1784304000, 0.14573057, 0.14573057, 0.14562097, 0.14562097, 50.417488], [1784307600, 0.14562097, 0.14621149, 0.14500403, 0.14530184, 507.8925173], [1784318400, 0.14530184, 0.14530184, 0.14456595, 0.14506553, 220.29487513], [1784322000, 0.14506553, 0.14510065, 0.14448075, 0.14448075, 79.35719212], [1784325600, 0.14448075, 0.14506084, 0.14448075, 0.144626, 118.312277], [1784329200, 0.144626, 0.144626, 0.14456757, 0.14456757, 42.601693], [1784332800, 0.14456757, 0.14498838, 0.14456757, 0.14498838, 0.261252], [1784340000, 0.14498838, 0.14509985, 0.14489078, 0.14489078, 60.98263594], [1784347200, 0.14489078, 0.14508869, 0.14392495, 0.14406958, 588.20715448], [1784358000, 0.14406958, 0.14406958, 0.14369687, 0.14376179, 14.77425753], [1784361600, 0.14376179, 0.14922961, 0.14376179, 0.14897147, 4120.67960881], [1784365200, 0.14897147, 0.14951595, 0.14888675, 0.14888675, 188.108268], [1784368800, 0.14888675, 0.14944274, 0.14888675, 0.14907137, 104.618467], [1784372400, 0.14907137, 0.14959974, 0.14905143, 0.14907412, 42.55865845], [1784376000, 0.14907412, 0.14973482, 0.14754484, 0.14968014, 79.466605], [1784379600, 0.14968014, 0.14968014, 0.14902538, 0.14902538, 140.12070335], [1784383200, 0.14902538, 0.14951407, 0.14896014, 0.14900216, 134.71398599], [1784386800, 0.14900216, 0.14900216, 0.14900202, 0.14900202, 0.234174], [1784390400, 0.14900202, 0.14949187, 0.14900202, 0.14949187, 7.258963], [1784394000, 0.14949187, 0.14964955, 0.14901648, 0.14928753, 186.682025], [1784401200, 0.14928753, 0.14928753, 0.14890609, 0.14890609, 237.8119138], [1784404800, 0.14890609, 0.1492624, 0.14890609, 0.1492624, 0.236946], [1784408400, 0.1492624, 0.1492624, 0.14868121, 0.14916626, 120.79439452], [1784412000, 0.14916626, 0.14916626, 0.14852885, 0.14879734, 136.13947894], [1784415600, 0.14879734, 0.14879734, 0.14843508, 0.14843508, 22.389414], [1784426400, 0.14843508, 0.14944774, 0.14843508, 0.14939466, 345.9142372], [1784430000, 0.14939466, 0.15058396, 0.14803112, 0.14888686, 64.51469982], [1784433600, 0.14888686, 0.14888686, 0.1488593, 0.1488593, 1.033163], [1784440800, 0.1488593, 0.1488593, 0.14310999, 0.14369074, 4396.53781668], [1784444400, 0.14369074, 0.14369074, 0.14306831, 0.14337266, 165.265286], [1784448000, 0.14337266, 0.14567487, 0.14301953, 0.1456643, 1698.76741309], [1784451600, 0.1456643, 0.1456643, 0.14556343, 0.14556343, 53.426071], [1784455200, 0.14556343, 0.14556343, 0.14552218, 0.14552218, 17.232316], [1784458800, 0.14552218, 0.14750072, 0.14551371, 0.14715673, 1138.74193952], [1784462400, 0.14715673, 0.14723786, 0.14711018, 0.14711018, 47.5666368], [1784466000, 0.14711018, 0.14801867, 0.14711018, 0.14744455, 843.23993428], [1784469600, 0.14744455, 0.14744455, 0.14638578, 0.14659837, 605.5537798], [1784473200, 0.14659837, 0.14740933, 0.14639508, 0.14740933, 384.262181], [1784476800, 0.14740933, 0.14740933, 0.14693709, 0.14693709, 0.245063], [1784480400, 0.14693709, 0.14693709, 0.14368645, 0.14486341, 3340.65070812], [1784484000, 0.14486341, 0.14495352, 0.13892107, 0.1398965, 5925.53447727], [1784487600, 0.1398965, 0.14018406, 0.13929815, 0.13944471, 485.33173085], [1784491200, 0.13944471, 0.14561403, 0.13934762, 0.14538494, 4272.42950359], [1784494800, 0.14538494, 0.14547153, 0.14521526, 0.14521526, 131.073771585], [1784498400, 0.14521526, 0.14614518, 0.1451859, 0.14558038, 292.84002173], [1784502000, 0.14558038, 0.14558038, 0.14547236, 0.14547236, 30.048925999], [1784505600, 0.14547236, 0.14605339, 0.14547236, 0.14594946, 31.5241898], [1784509200, 0.14594946, 0.14723461, 0.14537838, 0.14537838, 248.098142887], [1784512800, 0.14537838, 0.14653338, 0.14537838, 0.14609426, 425.186089], [1784520000, 0.14609426, 0.14614694, 0.14603842, 0.14603842, 33.54419897], [1784523600, 0.14603842, 0.14615464, 0.14338848, 0.14339549, 1855.85612111], [1784530800, 0.14339549, 0.14339628, 0.14292213, 0.14300916, 28.143403], [1784534400, 0.14300916, 0.14336544, 0.14277154, 0.14328303, 107.84501], [1784538000, 0.14328303, 0.14341908, 0.14317483, 0.14333845, 138.10103189], [1784541600, 0.14333845, 0.14339853, 0.1428722, 0.14294021, 157.690372], [1784545200, 0.14294021, 0.14391521, 0.14294021, 0.14373218, 285.061441904], [1784548800, 0.14373218, 0.14497909, 0.14344655, 0.14362783, 1384.52671364], [1784552400, 0.14362783, 0.1454002, 0.14315891, 0.14531525, 1368.68247796], [1784556000, 0.14531525, 0.14839013, 0.14496449, 0.14607196, 5392.87849559], [1784559600, 0.14607196, 0.14779608, 0.14502675, 0.14733854, 2126.042395853], [1784563200, 0.14733854, 0.14852495, 0.14728904, 0.14814772, 578.79516243], [1784566800, 0.14814772, 0.14814958, 0.14801372, 0.14801372, 131.162492], [1784577600, 0.14801372, 0.15295885, 0.14786269, 0.15224623, 3161.7119786], [1784581200, 0.15224623, 0.15251575, 0.14894514, 0.15103841, 3451.74420208], [1784584800, 0.15103841, 0.15146485, 0.15101817, 0.15101817, 49.52896111], [1784588400, 0.15101817, 0.15143308, 0.15094391, 0.15094899, 170.335118], [1784592000, 0.15094899, 0.15235182, 0.15076484, 0.15181549, 697.69976438], [1784595600, 0.15181549, 0.16229755, 0.15180363, 0.16073956, 9141.14434011], [1784599200, 0.16073956, 0.16110831, 0.15061748, 0.15080418, 8026.76568665], [1784602800, 0.15080418, 0.16311408, 0.15080418, 0.16193366, 9389.096891912], [1784606400, 0.16193366, 0.16193366, 0.15404343, 0.15554763, 6388.80454241], [1784610000, 0.15554763, 0.15610113, 0.15554763, 0.15610113, 25.67148199], [1784613600, 0.15610113, 0.15628645, 0.15558345, 0.15625453, 69.02585308], [1784617200, 0.15625453, 0.16333508, 0.15619759, 0.1623853, 4797.40690964], [1784620800, 0.1623853, 0.16299136, 0.16237079, 0.16239158, 258.357381], [1784624400, 0.16239158, 0.16242735, 0.16110855, 0.16159394, 915.75207729], [1784628000, 0.16159394, 0.16159394, 0.16158389, 0.16158389, 8.39396], [1784635200, 0.16158389, 0.16158389, 0.16156907, 0.16156907, 5.305988], [1784638800, 0.16156907, 0.16156907, 0.16003866, 0.16003866, 796.064702892], [1784642400, 0.16003866, 0.16048232, 0.15988829, 0.16040193, 113.83498794], [1784646000, 0.16040193, 0.16040193, 0.15900352, 0.15918728, 944.68899704], [1784649600, 0.15918728, 0.15925725, 0.15848009, 0.15880838, 295.58129066], [1784653200, 0.15880838, 0.15886419, 0.15240768, 0.15301208, 4822.95906857], [1784656800, 0.15301208, 0.16107336, 0.15301208, 0.1601502, 5998.44773318], [1784660400, 0.1601502, 0.1601502, 0.15810016, 0.1583523, 1132.24571989], [1784664000, 0.1583523, 0.15856181, 0.15814707, 0.15856181, 103.65116345], [1784667600, 0.15856181, 0.15993552, 0.15856181, 0.15981168, 950.898648], [1784671200, 0.15981168, 0.15981168, 0.15978459, 0.15978459, 0.254882], [1784678400, 0.15978459, 0.16043375, 0.15978459, 0.16043375, 126.766413], [1784682000, 0.16043375, 0.16117426, 0.16028535, 0.16058359, 352.52501883], [1784685600, 0.16058359, 0.16110655, 0.16017725, 0.16017725, 398.753968], [1784689200, 0.16017725, 0.16035624, 0.15984409, 0.15984409, 1.471596], [1784692800, 0.15984409, 0.15984409, 0.15983437, 0.15983437, 4.957577], [1784696400, 0.15983437, 0.16039306, 0.15971084, 0.15971084, 104.4525327], [1784700000, 0.15971084, 0.15980304, 0.15929534, 0.15929534, 341.8659755], [1784703600, 0.15929534, 0.15929534, 0.1591176, 0.1591176, 8.708959], [1784707200, 0.1591176, 0.15997647, 0.1591176, 0.15997647, 204.43762589], [1784710800, 0.15997647, 0.15997647, 0.15935047, 0.15972495, 127.739008], [1784714400, 0.15972495, 0.15972495, 0.15829308, 0.15889896, 805.97552041], [1784718000, 0.15889896, 0.15889896, 0.15757266, 0.15808193, 240.92834385], [1784721600, 0.15808193, 0.15808193, 0.15725934, 0.15750151, 252.93782399], [1784725200, 0.15750151, 0.15831701, 0.15750151, 0.15831701, 115.11841347], [1784728800, 0.15831701, 0.15846536, 0.15789581, 0.15789581, 192.74284469], [1784732400, 0.15789581, 0.15881147, 0.15789581, 0.15817747, 307.38486959], [1784739600, 0.15817747, 0.15817747, 0.15787979, 0.15787979, 235.873355], [1784746800, 0.15787979, 0.15787979, 0.14604918, 0.14828247, 9274.77595886], [1784750400, 0.14828247, 0.14954681, 0.14827504, 0.14864042, 1848.39168029], [1784754000, 0.14864042, 0.14997778, 0.14864042, 0.14872305, 0.029969055], [1784757600, 0.14872305, 0.15002144, 0.14872305, 0.15002144, 806.44709754], [1784761200, 0.15002144, 0.15002144, 0.14943625, 0.14943625, 81.2589132], [1784768400, 0.14943625, 0.15111013, 0.14943625, 0.15111013, 0.0046900881], [1784772000, 0.15111013, 0.15111013, 0.14941539, 0.14941539, 11.89825517], [1784775600, 0.14941539, 0.14941539, 0.14936503, 0.14936503, 21.22686199], [1784782800, 0.14936503, 0.14998147, 0.14936503, 0.14961398, 159.89420413], [1784786400, 0.14961398, 0.14968473, 0.14950847, 0.14950847, 65.94735389], [1784790000, 0.14950847, 0.14950847, 0.14892069, 0.14892069, 282.016588999], [1784793600, 0.14892069, 0.14937907, 0.14890168, 0.14937907, 20.175194], [1784797200, 0.14937907, 0.15213879, 0.14834281, 0.14889341, 4913.17415857], [1784800800, 0.14889341, 0.14975663, 0.14889341, 0.14934795, 419.034199], [1784804400, 0.14934795, 0.15002201, 0.14931802, 0.14954605, 186.57463991], [1784808000, 0.14954605, 0.15012894, 0.14921608, 0.15009236, 1255.27140575], [1784811600, 0.15009236, 0.15027665, 0.14967614, 0.15027665, 101.29965784], [1784815200, 0.15027665, 0.15050187, 0.149777, 0.14985084, 132.8091869], [1784818800, 0.14985084, 0.15038403, 0.14949743, 0.15035574, 739.91168787], [1784822400, 0.15035574, 0.15035574, 0.14957656, 0.15023649, 627.76240419], [1784826000, 0.15023649, 0.15023649, 0.14722228, 0.14763661, 2494.98964752], [1784829600, 0.14763661, 0.14807161, 0.14581857, 0.14764141, 1547.93576527], [1784833200, 0.14764141, 0.14764141, 0.14632886, 0.14699406, 438.984186], [1784836800, 0.14699406, 0.14838719, 0.14680571, 0.14744554, 426.6765265], [1784840400, 0.14744554, 0.14810361, 0.14726907, 0.14789759, 806.64277909], [1784844000, 0.14789759, 0.14864408, 0.14748573, 0.1481006, 364.46527522], [1784847600, 0.1481006, 0.14910467, 0.1481006, 0.14910027, 407.083968188], [1784851200, 0.14910027, 0.14939271, 0.14865784, 0.14936725, 227.89842969], [1784854800, 0.14936725, 0.14984043, 0.14886116, 0.14984043, 401.9658433], [1784858400, 0.14984043, 0.15046174, 0.14946325, 0.15028589, 1036.13476269], [1784862000, 0.15028589, 0.15041901, 0.1498717, 0.15037571, 233.950113], [1784865600, 0.15037571, 0.15058623, 0.14996274, 0.15058623, 75.225566], [1784869200, 0.15058623, 0.15058623, 0.14940606, 0.14940606, 0.014978736], [1784872800, 0.14940606, 0.15008178, 0.14940606, 0.15008178, 23.984753], [1784876400, 0.15008178, 0.15122405, 0.15008178, 0.15120191, 581.916815], [1784880000, 0.15120191, 0.15120191, 0.15119424, 0.15119424, 6.463345], [1784883600, 0.15119424, 0.15126166, 0.14832373, 0.14900387, 2119.04752984], [1784887200, 0.14900387, 0.14986741, 0.14900387, 0.14986741, 415.833336], [1784890800, 0.14986741, 0.15009578, 0.14946176, 0.14993021, 208.24449717], [1784894400, 0.14993021, 0.15020276, 0.14961613, 0.14990048, 141.79980853], [1784898000, 0.14990048, 0.14990048, 0.14901566, 0.14938915, 433.63187333], [1784901600, 0.14938915, 0.14991373, 0.14911551, 0.14991373, 464.77238667], [1784905200, 0.14991373, 0.15007587, 0.1475563, 0.14768196, 1803.70967394], [1784908800, 0.14768196, 0.14846135, 0.14727064, 0.14728713, 1047.83125727], [1784912400, 0.14728713, 0.14807476, 0.14728713, 0.14807476, 416.054816], [1784916000, 0.14807476, 0.14879321, 0.14807476, 0.1483881, 352.64225], [1784919600, 0.1483881, 0.1495848, 0.1483881, 0.14951132, 432.02947468], [1784923200, 0.14951132, 0.14994823, 0.14904062, 0.14943186, 298.11977715], [1784926800, 0.14943186, 0.1500882, 0.14928557, 0.1500882, 303.11521266], [1784934000, 0.1500882, 0.15022156, 0.14966326, 0.15021604, 352.424037], [1784937600, 0.15021604, 0.15021604, 0.14980583, 0.14980583, 1.765226], [1784944800, 0.14980583, 0.14980583, 0.14894633, 0.14894633, 13.24517742], [1784952000, 0.14894633, 0.14971931, 0.14894633, 0.14971931, 81.464662], [1784959200, 0.14971931, 0.14971931, 0.14963177, 0.14963177, 2.573867], [1784962800, 0.14963177, 0.14963177, 0.14961854, 0.14961854, 6.40863599], [1784966400, 0.14961854, 0.14975153, 0.14853822, 0.14879333, 761.86266742], [1784970000, 0.14879333, 0.14879333, 0.14857869, 0.14857869, 54.82532376], [1784973600, 0.14857869, 0.14860246, 0.14857869, 0.14860246, 0.41402354], [1784977200, 0.14860246, 0.14894123, 0.14751334, 0.14752435, 1320.51564816], [1784980800, 0.14752435, 0.14768744, 0.14752435, 0.14768744, 11.066223849], [1784984400, 0.14768744, 0.14774972, 0.14754129, 0.14774084, 76.75035425], [1784991600, 0.14774084, 0.14788068, 0.14761603, 0.14776093, 188.29147171], [1784995200, 0.14776093, 0.14795222, 0.14776093, 0.14795222, 0.052643], [1784998800, 0.14795222, 0.14795222, 0.14728944, 0.14757548, 347.027536146], [1785002400, 0.14757548, 0.14923312, 0.14709266, 0.14783177, 299.80793089], [1785006000, 0.14783177, 0.14783177, 0.14748609, 0.14748659, 157.49722428], [1785009600, 0.14748659, 0.14787356, 0.14702876, 0.14735611, 430.294068], [1785013200, 0.14735611, 0.14735611, 0.14719035, 0.14719326, 2.197634], [1785020400, 0.14719326, 0.14719326, 0.14698613, 0.14698613, 4.990119], [1785024000, 0.14698613, 0.1475912, 0.14698613, 0.1475912, 235.30935231], [1785031200, 0.1475912, 0.14777264, 0.1475912, 0.14766175, 152.5479156], [1785034800, 0.14766175, 0.14766175, 0.14413487, 0.14480361, 2959.29842867], [1785038400, 0.14480361, 0.14480654, 0.14480361, 0.14480654, 0.95913699], [1785042000, 0.14480654, 0.14486034, 0.14431857, 0.14431857, 164.740197], [1785045600, 0.14431857, 0.14466123, 0.14431857, 0.14466123, 0.268093], [1785049200, 0.14466123, 0.14466123, 0.14418095, 0.14418095, 20.25562676], [1785052800, 0.14418095, 0.14422717, 0.14406968, 0.14422717, 144.11535974], [1785056400, 0.14422717, 0.14580737, 0.14392928, 0.14580737, 48.12597005], [1785060000, 0.14580737, 0.14580737, 0.14370917, 0.14390934, 122.9587421], [1785063600, 0.14390934, 0.14638328, 0.14390934, 0.14600595, 1300.66465059], [1785067200, 0.14600595, 0.14600595, 0.14599267, 0.14599267, 7.84107099], [1785070800, 0.14599267, 0.14653549, 0.14599267, 0.14601346, 39.65487052], [1785081600, 0.14601346, 0.14664235, 0.14601346, 0.14603874, 59.42963381], [1785085200, 0.14603874, 0.14692533, 0.14603874, 0.14687014, 433.943622], [1785092400, 0.14687014, 0.14817646, 0.14687014, 0.1478612, 977.92333058], [1785096000, 0.1478612, 0.1478612, 0.14770861, 0.14770861, 147.708612], [1785099600, 0.14770861, 0.15258133, 0.14602775, 0.15231622, 5279.55637974], [1785103200, 0.15231622, 0.15264642, 0.15154349, 0.15154349, 877.84684653], [1785106800, 0.15154349, 0.15190646, 0.15144341, 0.15144341, 166.19091966], [1785114000, 0.15144341, 0.15241142, 0.15142785, 0.15188563, 263.74112457], [1785117600, 0.15188563, 0.15236609, 0.15178427, 0.15178427, 90.762607], [1785121200, 0.15178427, 0.15178427, 0.1516827, 0.1516827, 3.077682], [1785124800, 0.1516827, 0.1516827, 0.15167884, 0.15167884, 4.094819], [1785132000, 0.15167884, 0.15167884, 0.15163902, 0.15163902, 26.684138], [1785135600, 0.15163902, 0.15163902, 0.14806662, 0.14806662, 3136.10776478], [1785139200, 0.14806662, 0.14956537, 0.14617921, 0.14898436, 4095.41294476], [1785142800, 0.14898436, 0.15074495, 0.14891344, 0.15073523, 981.884304], [1785146400, 0.15073523, 0.15085479, 0.15071608, 0.15071608, 17.46663073], [1785150000, 0.15071608, 0.15071608, 0.14964283, 0.14964283, 533.89848], [1785153600, 0.14964283, 0.1498461, 0.14786548, 0.14837913, 1745.45018867], [1785157200, 0.14837913, 0.14837913, 0.14272279, 0.14438752, 7126.046710835], [1785160800, 0.14438752, 0.14438752, 0.14261395, 0.1431032, 1037.21628592], [1785168000, 0.1431032, 0.1431032, 0.14248059, 0.14252693, 124.937352], [1785171600, 0.14252693, 0.14278463, 0.14243245, 0.14243245, 10.31559154], [1785175200, 0.14243245, 0.14437217, 0.14243245, 0.14420114, 1298.094210999], [1785178800, 0.14420114, 0.14467145, 0.14399131, 0.14427464, 213.22726099], [1785182400, 0.14427464, 0.14450627, 0.14427464, 0.14450627, 114.359708], [1785186000, 0.14450627, 0.14477863, 0.1443201, 0.1443201, 133.316311], [1785189600, 0.1443201, 0.14502683, 0.14320253, 0.14320253, 1054.60709822], [1785193200, 0.14320253, 0.14333708, 0.14247118, 0.14281946, 700.59936666], [1785196800, 0.14281946, 0.14296984, 0.14196576, 0.14240688, 569.088347], [1785200400, 0.14240688, 0.14242775, 0.14168051, 0.14186263, 362.77938448], [1785204000, 0.14186263, 0.1428125, 0.14186263, 0.14265869, 198.08669735], [1785207600, 0.14265869, 0.14274754, 0.14220674, 0.14266826, 13.20326734], [1785211200, 0.14266826, 0.14294976, 0.14230741, 0.14236134, 107.14196817], [1785218400, 0.14236134, 0.14236134, 0.14234806, 0.14234806, 12.447369], [1785222000, 0.14234806, 0.14234806, 0.14232862, 0.14232862, 6.706849], [1785225600, 0.14232862, 0.14284153, 0.14232862, 0.14238709, 121.959688], [1785232800, 0.14238709, 0.14238709, 0.14230508, 0.14230508, 11.952075], [1785236400, 0.14230508, 0.14266784, 0.14221998, 0.14266784, 62.709742], [1785240000, 0.14266784, 0.14276757, 0.14266784, 0.14276757, 49.224855], [1785243600, 0.14276757, 0.14276757, 0.13895497, 0.13944786, 2875.17719272], [1785247200, 0.13944786, 0.1479965, 0.13944786, 0.14726108, 6603.039655648], [1785250800, 0.14726108, 0.14968393, 0.14726108, 0.14758519, 2365.45584029], [1785254400, 0.14758519, 0.14758912, 0.14615569, 0.14688578, 1035.26587012], [1785258000, 0.14688578, 0.14693274, 0.14639563, 0.14639563, 69.857828], [1785261600, 0.14639563, 0.14741862, 0.14639563, 0.14664487, 694.88824032], [1785265200, 0.14664487, 0.14692339, 0.14620683, 0.14646469, 319.34287997], [1785268800, 0.14646469, 0.14646469, 0.14547581, 0.14566784, 778.31426626], [1785272400, 0.14566784, 0.14782386, 0.14478238, 0.14682821, 2115.17841596], [1785276000, 0.14682821, 0.14710817, 0.14672053, 0.14705359, 98.64774434], [1785279600, 0.14705359, 0.14705359, 0.14651501, 0.14651501, 128.81679412], [1785283200, 0.14651501, 0.14699143, 0.14644641, 0.14699143, 74.64620699], [1785286800, 0.14699143, 0.14703263, 0.14699143, 0.14703263, 20.056574], [1785290400, 0.14703263, 0.14703263, 0.14498286, 0.14535616, 940.56032514], [1785294000, 0.14535616, 0.14535616, 0.14496939, 0.14496939, 0.251543], [1785301200, 0.14496939, 0.14528171, 0.14382917, 0.14388508, 927.12862634], [1785304800, 0.14388508, 0.1444991, 0.14369975, 0.14435775, 131.77547814], [1785308400, 0.14435775, 0.14463996, 0.14435775, 0.14448798, 100.91651669], [1785312000, 0.14448798, 0.14480636, 0.14448798, 0.14480636, 278.99445264], [1785315600, 0.14480636, 0.14718127, 0.14451843, 0.14705756, 1545.80115752], [1785319200, 0.14705756, 0.14705756, 0.1445954, 0.1445954, 1473.16349302], [1785326400, 0.1445954, 0.14466871, 0.14376565, 0.144306, 438.95422929], [1785330000, 0.144306, 0.144306, 0.1437319, 0.14374694, 102.346457], [1785337200, 0.14374694, 0.14374694, 0.1426348, 0.1434136, 856.054974], [1785344400, 0.1434136, 0.14391869, 0.14269654, 0.14391869, 851.74910404], [1785348000, 0.14391869, 0.14591437, 0.14391869, 0.14469669, 336.30723508], [1785351600, 0.14469669, 0.14629699, 0.14469669, 0.14506579, 1774.76385008], [1785355200, 0.14506579, 0.1454891, 0.14493541, 0.1454891, 207.89569574], [1785358800, 0.1454891, 0.1454891, 0.14482446, 0.14482446, 171.52572663], [1785362400, 0.14482446, 0.14564153, 0.14482446, 0.14558967, 217.63651698], [1785366000, 0.14558967, 0.14558967, 0.14485929, 0.14509472, 353.44803868], [1785369600, 0.14509472, 0.14525105, 0.14509472, 0.14525105, 76.934901], [1785373200, 0.14525105, 0.14557838, 0.14525105, 0.14557838, 183.5485256], [1785376800, 0.14557838, 0.14563726, 0.14557838, 0.14563726, 28.021896], [1785380400, 0.14563726, 0.14583769, 0.14531751, 0.14533151, 141.673283], [1785384000, 0.14533151, 0.14575814, 0.14441692, 0.14460425, 743.013587671], [1785387600, 0.14460425, 0.14480471, 0.14417501, 0.14480471, 110.937793], [1785391200, 0.14480471, 0.14480471, 0.14362164, 0.14373377, 783.84945573], [1785394800, 0.14373377, 0.1439518, 0.14260547, 0.14317493, 676.10766397], [1785398400, 0.14317493, 0.14351567, 0.14259088, 0.14269339, 483.047548938], [1785402000, 0.14269339, 0.1436005, 0.14269339, 0.1436005, 448.039499999], [1785405600, 0.1436005, 0.14378431, 0.14324703, 0.14378431, 289.300271], [1785409200, 0.14378431, 0.14387565, 0.14249444, 0.14279845, 781.11834529], [1785412800, 0.14279845, 0.14287621, 0.14103456, 0.1417835, 2064.31976857], [1785416400, 0.1417835, 0.14530752, 0.1384077, 0.14519932, 9230.5552013], [1785420000, 0.14519932, 0.14528501, 0.14481908, 0.14528501, 207.41464904], [1785423600, 0.14528501, 0.14529191, 0.14482729, 0.14482729, 7.426874], [1785427200, 0.14482729, 0.14482729, 0.14341182, 0.14341182, 798.56372315], [1785430800, 0.14341182, 0.14698603, 0.14341182, 0.14639383, 3126.78161767], [1785434400, 0.14639383, 0.14646908, 0.13813436, 0.13969862, 7303.57029935], [1785438000, 0.13969862, 0.1406611, 0.13969862, 0.14025383, 354.2143725], [1785441600, 0.14025383, 0.14025383, 0.13998937, 0.13998937, 227.995107], [1785445200, 0.13998937, 0.14033209, 0.13877164, 0.13925415, 811.11161899], [1785448800, 0.13925415, 0.14109463, 0.13913791, 0.14070862, 771.014093994], [1785452400, 0.14070862, 0.14087249, 0.13860169, 0.13951605, 1216.74850022], [1785456000, 0.13951605, 0.13971291, 0.13951605, 0.13971291, 97.36419], [1785459600, 0.13971291, 0.13976707, 0.13921708, 0.13921965, 139.14083], [1785463200, 0.13921965, 0.13921965, 0.13920837, 0.13920837, 3.00792], [1785466800, 0.13920837, 0.13929049, 0.13915167, 0.13915167, 56.61893157], [1785470400, 0.13915167, 0.13930409, 0.13798243, 0.13858313, 1205.5270548], [1785477600, 0.13858313, 0.13898457, 0.13858313, 0.13898457, 0.19838], [1785481200, 0.13898457, 0.13898457, 0.13853868, 0.13853868, 2.751042], [1785484800, 0.13853868, 0.13923546, 0.13853868, 0.13914106, 200.65863742], [1785488400, 0.13914106, 0.13914106, 0.13862756, 0.13862756, 113.39532499], [1785492000, 0.13862756, 0.13912509, 0.13631048, 0.13887644, 3213.085933624], [1785495600, 0.13887644, 0.13887644, 0.13885693, 0.13885693, 10.74276], [1785499200, 0.13885693, 0.13885693, 0.13799117, 0.13809543, 650.86345099], [1785502800, 0.13809543, 0.1394465, 0.13715263, 0.13715263, 1778.037341184], [1785506400, 0.13715263, 0.13773213, 0.13706436, 0.13746116, 153.47815395], [1785513600, 0.13746116, 0.13746116, 0.13652745, 0.13652745, 149.315267], [1785517200, 0.13652745, 0.14702405, 0.13643074, 0.14502698, 8959.014569492], [1785520800, 0.14502698, 0.14534219, 0.14501795, 0.14501795, 9.762227], [1785524400, 0.14501795, 0.14514325, 0.14497183, 0.14497183, 31.41536575], [1785528000, 0.14497183, 0.14567676, 0.14497183, 0.14521085, 213.025594455], [1785531600, 0.14521085, 0.14521085, 0.13912149, 0.14033707, 4472.12866689], [1785535200, 0.14033707, 0.14529197, 0.14033707, 0.14529197, 3408.96634831], [1785538800, 0.14529197, 0.14529197, 0.14343876, 0.14388665, 954.5556806], [1785542400, 0.14388665, 0.14388665, 0.14380683, 0.14380683, 31.29507741], [1785546000, 0.14380683, 0.14380683, 0.13878206, 0.13946213, 3821.42009763], [1785549600, 0.13946213, 0.14006979, 0.13946213, 0.13947366, 7.71571239], [1785556800, 0.13947366, 0.13947601, 0.13947366, 0.13947601, 0.579124], [1785560400, 0.13947601, 0.14013238, 0.13902701, 0.13947304, 10.65342092], [1785564000, 0.13947304, 0.13988116, 0.13832422, 0.13836481, 639.35668586], [1785567600, 0.13836481, 0.13836625, 0.13820188, 0.13820188, 7.717029], [1785571200, 0.13820188, 0.1383717, 0.13820188, 0.1383717, 4.821089], [1785574800, 0.1383717, 0.13851493, 0.1383717, 0.13851493, 138.492331], [1785578400, 0.13851493, 0.13851493, 0.13816572, 0.13816572, 22.970695], [1785582000, 0.13816572, 0.13816572, 0.13816298, 0.13816298, 1.764264], [1785585600, 0.13816298, 0.13816298, 0.1380554, 0.1380554, 85.062524], [1785589200, 0.1380554, 0.1380554, 0.13384028, 0.13565829, 6682.91261638], [1785592800, 0.13565829, 0.13650309, 0.13565829, 0.13646354, 250.90704439], [1785596400, 0.13646354, 0.13760634, 0.13599547, 0.13748069, 861.62786946], [1785600000, 0.13748069, 0.13765269, 0.13521318, 0.13619021, 2251.61030447], [1785603600, 0.13619021, 0.13633866, 0.13508925, 0.13515739, 623.69915173], [1785607200, 0.13515739, 0.13532073, 0.13403788, 0.13404733, 684.99049779], [1785610800, 0.13404733, 0.13478226, 0.13404733, 0.13428974, 593.199451], [1785614400, 0.13428974, 0.13475087, 0.13428974, 0.13475087, 300.0], [1785618000, 0.13475087, 0.13691176, 0.13475087, 0.13584037, 1148.84173597], [1785621600, 0.13584037, 0.13646008, 0.13584037, 0.13645708, 2.74077], [1785625200, 0.13645708, 0.13645708, 0.13645388, 0.13645388, 1.83301599], [1785628800, 0.13645388, 0.13692596, 0.13645388, 0.13684103, 45.0], [1785632400, 0.13684103, 0.1371881, 0.13670772, 0.13701138, 117.33883265], [1785636000, 0.13701138, 0.13741336, 0.13701138, 0.13704034, 326.76043379], [1785639600, 0.13704034, 0.13778531, 0.13703933, 0.13764845, 337.81596199], [1785643200, 0.13764845, 0.1376637, 0.13764845, 0.1376637, 0.239474], [1785646800, 0.1376637, 0.13785224, 0.1376637, 0.13785224, 2.074105], [1785650400, 0.13785224, 0.13808938, 0.13785224, 0.13808938, 1.007365], [1785654000, 0.13808938, 0.13809083, 0.13764343, 0.13809083, 0.25837299], [1785657600, 0.13809083, 0.13809083, 0.13760182, 0.13760182, 47.451814], [1785661200, 0.13760182, 0.13897995, 0.13760182, 0.13839559, 516.98781343], [1785664800, 0.13839559, 0.13839559, 0.13837995, 0.13837995, 1.762015], [1785672000, 0.13837995, 0.13920664, 0.13764333, 0.13892389, 1312.65271169], [1785675600, 0.13892389, 0.13892389, 0.13870705, 0.13870705, 110.886921], [1785679200, 0.13870705, 0.13914759, 0.13867978, 0.13914759, 64.529101], [1785682800, 0.13914759, 0.13914759, 0.13871611, 0.13871611, 30.240113], [1785686400, 0.13871611, 0.13945187, 0.13860614, 0.13898624, 479.703232], [1785690000, 0.13898624, 0.13920598, 0.13846568, 0.1388166, 1144.012063], [1785704400, 0.1388166, 0.13911675, 0.13857096, 0.13888694, 503.93204541], [1785708000, 0.13888694, 0.13888694, 0.13867537, 0.13867537, 10.142599], [1785711600, 0.13867537, 0.13867537, 0.13844357, 0.13844357, 221.288215], [1785715200, 0.13844357, 0.13844357, 0.13807305, 0.13807305, 118.40522899], [1785722400, 0.13807305, 0.13879479, 0.13807305, 0.13860571, 371.63054105], [1785726000, 0.13860571, 0.13877832, 0.13849986, 0.13849986, 105.47752672], [1785733200, 0.13849986, 0.1389414, 0.13849986, 0.1389414, 2.922867], [1785736800, 0.1389414, 0.13913256, 0.13851802, 0.13851802, 132.54373089], [1785740400, 0.13851802, 0.13869002, 0.1383253, 0.1383253, 174.83207012], [1785744000, 0.1383253, 0.1383253, 0.13752509, 0.13796635, 506.25055442], [1785747600, 0.13796635, 0.13812855, 0.13760784, 0.13769288, 170.088717], [1785754800, 0.13769288, 0.13769288, 0.13767494, 0.13767494, 2.896225], [1785758400, 0.13767494, 0.13767494, 0.13662995, 0.13704995, 628.93436], [1785762000, 0.13704995, 0.13729574, 0.13689051, 0.13729269, 339.081107497], [1785765600, 0.13729269, 0.1379694, 0.13729269, 0.13792003, 322.88583683], [1785769200, 0.13792003, 0.13876227, 0.13786403, 0.13828956, 824.54159499], [1785772800, 0.13828956, 0.13875942, 0.1382779, 0.1382779, 68.998064], [1785776400, 0.1382779, 0.13909975, 0.1382584, 0.1389942, 314.38033815], [1785780000, 0.1389942, 0.1389942, 0.13865943, 0.13891896, 3.43595255], [1785787200, 0.13891896, 0.13891896, 0.13686042, 0.13739363, 1352.71519997], [1785790800, 0.13739363, 0.13785813, 0.13496372, 0.13507313, 2024.7023206], [1785794400, 0.13507313, 0.13596254, 0.13387967, 0.13596254, 1813.57473776], [1785798000, 0.13596254, 0.13596254, 0.133956, 0.13415355, 61.93978953], [1785801600, 0.13415355, 0.13415355, 0.13305135, 0.13305135, 0.64260696], [1785805200, 0.13305135, 0.13415901, 0.13305135, 0.13415901, 3.917069], [1785808800, 0.13415901, 0.13445797, 0.13415901, 0.13434848, 141.10488696], [1785823200, 0.13434848, 0.13434848, 0.13331377, 0.13331377, 525.069583282], [1785826800, 0.13331377, 0.13515115, 0.12970543, 0.13153486, 6143.15161126], [1785830400, 0.13153486, 0.13217517, 0.13153328, 0.13157566, 673.10759835], [1785834000, 0.13157566, 0.13157566, 0.13095495, 0.13095495, 306.367512], [1785837600, 0.13095495, 0.13151403, 0.13095495, 0.13151403, 141.08668], [1785841200, 0.13151403, 0.13151403, 0.13051117, 0.13092362, 1000.71138786], [1785844800, 0.13092362, 0.13204411, 0.13040334, 0.13204411, 244.89457028], [1785848400, 0.13204411, 0.13204411, 0.13029691, 0.13060595, 347.486258], [1785852000, 0.13060595, 0.1310831, 0.13050048, 0.1310831, 331.182304], [1785855600, 0.1310831, 0.13118588, 0.13052137, 0.1308036, 470.19913984], [1785859200, 0.1308036, 0.13168202, 0.13039297, 0.13080816, 26.36370569], [1785862800, 0.13080816, 0.13080816, 0.12727437, 0.1294244, 4276.4868939], [1785866400, 0.1294244, 0.13105046, 0.12876477, 0.13028453, 1425.056176657], [1785870000, 0.13028453, 0.13028453, 0.12976882, 0.13022815, 462.726834], [1785873600, 0.13022815, 0.13032558, 0.12919821, 0.12935678, 1020.47961885], [1785877200, 0.12935678, 0.12982418, 0.12896871, 0.12896871, 321.866575], [1785880800, 0.12896871, 0.12948132, 0.12884721, 0.12910644, 325.615102], [1785884400, 0.12910644, 0.12930001, 0.12863987, 0.12913408, 714.456104], [1785888000, 0.12913408, 0.12913408, 0.12847033, 0.12889152, 289.883509], [1785891600, 0.12889152, 0.1292696, 0.12889152, 0.1292696, 274.73950224], [1785895200, 0.1292696, 0.1292696, 0.12921451, 0.12921451, 0.020201], [1785898800, 0.12921451, 0.12947601, 0.12879279, 0.12879279, 4.382455], [1785902400, 0.12879279, 0.12952725, 0.12879279, 0.12952725, 189.995104], [1785906000, 0.12952725, 0.12988115, 0.12945176, 0.12945176, 219.36526528], [1785909600, 0.12945176, 0.12945176, 0.12247284, 0.12396956, 10860.78088971], [1785913200, 0.12396956, 0.12474576, 0.12395875, 0.12459116, 461.029051343], [1785920400, 0.12459116, 0.12806197, 0.12352591, 0.12793414, 7022.98718474], [1785924000, 0.12793414, 0.12805313, 0.12761748, 0.12761748, 292.44570345], [1785931200, 0.12761748, 0.12868468, 0.12733777, 0.12841949, 872.20394555], [1785934800, 0.12841949, 0.12850085, 0.12804403, 0.12804403, 290.73572139], [1785938400, 0.12804403, 0.13025681, 0.12804403, 0.12967369, 1730.10080441], [1785942000, 0.12967369, 0.12967369, 0.12966873, 0.12966873, 0.481571], [1785945600, 0.12966873, 0.12966873, 0.11129789, 0.12566896, 24875.90989119], [1785949200, 0.12566896, 0.12566896, 0.12526927, 0.12526968, 18.79447699], [1785952800, 0.12526968, 0.12526968, 0.12507073, 0.12507073, 188.677571], [1785956400, 0.12507073, 0.12507073, 0.12421736, 0.12436573, 741.52147163], [1785960000, 0.12436573, 0.12688538, 0.12436573, 0.12653551, 1762.70084405], [1785963600, 0.12653551, 0.12653551, 0.1238228, 0.12542265, 3224.43681019], [1785967200, 0.12542265, 0.12547752, 0.12527125, 0.12527125, 44.046725117], [1785970800, 0.12527125, 0.12536039, 0.12522161, 0.12522161, 54.44601909], [1785974400, 0.12522161, 0.12522161, 0.12521588, 0.12521588, 2.792846], [1785978000, 0.12521588, 0.12563374, 0.12517762, 0.12556381, 168.70161057], [1785981600, 0.12556381, 0.12556381, 0.12523961, 0.12523961, 52.6395185], [1785985200, 0.12523961, 0.12599268, 0.12522127, 0.12575355, 587.31089648], [1785988800, 0.12575355, 0.12584278, 0.12560607, 0.12560607, 144.73227701], [1785996000, 0.12560607, 0.12603589, 0.1253019, 0.12577885, 501.59579644], [1785999600, 0.12577885, 0.12615579, 0.12577885, 0.12615579, 197.201996], [1786003200, 0.12615579, 0.12667437, 0.12606586, 0.12662159, 591.99768141], [1786006800, 0.12662159, 0.12670848, 0.12620341, 0.12667585, 99.72069743], [1786010400, 0.12667585, 0.12677403, 0.12492094, 0.12537338, 856.41546257], [1786014000, 0.12537338, 0.12537338, 0.12480553, 0.12480553, 53.086038152], [1786017600, 0.12480553, 0.12522547, 0.12480553, 0.12482599, 17.52105], [1786021200, 0.12482599, 0.12482599, 0.12405007, 0.12428514, 746.70509428], [1786024800, 0.12428514, 0.12450303, 0.12416827, 0.12441081, 154.13498275], [1786028400, 0.12441081, 0.12441081, 0.11455501, 0.12126473, 15595.24185667], [1786032000, 0.12126473, 0.12236665, 0.12126473, 0.12192008, 1003.8842703], [1786035600, 0.12192008, 0.12246503, 0.1214836, 0.1214836, 564.29583632], [1786039200, 0.1214836, 0.12170578, 0.12114976, 0.12170578, 181.564325], [1786042800, 0.12170578, 0.12235345, 0.12170578, 0.12235345, 597.9206205], [1786046400, 0.12235345, 0.12287849, 0.12229025, 0.12286044, 340.79801596], [1786050000, 0.12286044, 0.12288468, 0.12190327, 0.12190327, 627.096422], [1786053600, 0.12190327, 0.12197158, 0.12052804, 0.12184581, 1440.77052189], [1786057200, 0.12184581, 0.1220352, 0.12087168, 0.1210694, 765.80194554], [1786068000, 0.1210694, 0.1210694, 0.12087704, 0.12088056, 6.49391055], [1786071600, 0.12088056, 0.12090555, 0.12088056, 0.12090555, 26.801174], [1786075200, 0.12090555, 0.12159364, 0.12090555, 0.12159364, 355.588333], [1786078800, 0.12159364, 0.12164326, 0.12129751, 0.12129751, 47.025074999], [1786082400, 0.12129751, 0.12168994, 0.12129751, 0.12168994, 3.124305], [1786086000, 0.12168994, 0.12168994, 0.11411274, 0.11524339, 12564.03041489], [1786089600, 0.11524339, 0.11736404, 0.1148298, 0.11714869, 1640.18173891], [1786093200, 0.11714869, 0.11896104, 0.11678517, 0.11888111, 1578.98236159], [1786096800, 0.11888111, 0.12064083, 0.11888111, 0.1205692, 1186.0032031558], [1786100400, 0.1205692, 0.12058624, 0.11956842, 0.12029568, 961.596788], [1786104000, 0.12029568, 0.12094685, 0.12015074, 0.12079842, 639.872284], [1786107600, 0.12079842, 0.12110306, 0.12056102, 0.12103659, 454.218824], [1786111200, 0.12103659, 0.12105575, 0.11915966, 0.11953961, 1031.019151991], [1786114800, 0.11953961, 0.11953961, 0.11888633, 0.11896627, 202.76009074], [1786118400, 0.11896627, 0.12211426, 0.11783065, 0.11878835, 6067.5425479], [1786122000, 0.11878835, 0.11883679, 0.11760757, 0.11763559, 952.50791024], [1786125600, 0.11763559, 0.11773277, 0.11641019, 0.1167378, 767.51068284], [1786129200, 0.1167378, 0.11777746, 0.11672202, 0.116988, 1117.82310423], [1786132800, 0.116988, 0.11699955, 0.11645087, 0.11654204, 304.33364882], [1786140000, 0.11654204, 0.11688619, 0.11635259, 0.11654876, 133.976246], [1786150800, 0.11654876, 0.1169552, 0.11634888, 0.11671084, 224.80149799], [1786154400, 0.11671084, 0.1169642, 0.11671084, 0.1169642, 249.75], [1786158000, 0.1169642, 0.11794078, 0.1169642, 0.11786331, 405.99268265], [1786161600, 0.11786331, 0.11802953, 0.11782327, 0.11802953, 107.23977799], [1786165200, 0.11802953, 0.11802953, 0.1176548, 0.1176548, 11.586198], [1786168800, 0.1176548, 0.1180408, 0.1176548, 0.1180408, 10.539782], [1786172400, 0.1180408, 0.11807605, 0.11772775, 0.11772775, 43.11317999], [1786176000, 0.11772775, 0.12276687, 0.11772775, 0.12193755, 3921.00048311903], [1786179600, 0.12193755, 0.1252588, 0.12188708, 0.12409656, 2719.88624933], [1786183200, 0.12409656, 0.12442826, 0.12405443, 0.12423736, 295.72044719], [1786186800, 0.12423736, 0.12469334, 0.12423736, 0.12465404, 138.37323448], [1786190400, 0.12465404, 0.12465404, 0.12418129, 0.12418129, 93.23589121], [1786194000, 0.12418129, 0.12508132, 0.12418129, 0.12461679, 360.599277], [1786197600, 0.12461679, 0.12528634, 0.12458671, 0.12524919, 197.48386454], [1786201200, 0.12524919, 0.12529832, 0.12472934, 0.12478213, 204.4326469], [1786212000, 0.12478213, 0.12541723, 0.12474711, 0.12536829, 257.741772], [1786215600, 0.12536829, 0.12562884, 0.12536829, 0.12562869, 37.96445499], [1786219200, 0.12562869, 0.12579473, 0.1249232, 0.1254993, 459.815861], [1786222800, 0.1254993, 0.12647254, 0.12549732, 0.12639718, 656.85717219], [1786226400, 0.12639718, 0.12726062, 0.12639608, 0.12706575, 593.060282824], [1786230000, 0.12706575, 0.12747176, 0.12702129, 0.12733703, 94.91329523], [1786233600, 0.12733703, 0.1275253, 0.12706989, 0.12706989, 78.097387508], [1786237200, 0.12706989, 0.12748058, 0.1270311, 0.12704624, 22.35474921], [1786240800, 0.12704624, 0.12745754, 0.12702926, 0.12702926, 24.107723], [1786244400, 0.12702926, 0.12702926, 0.12700469, 0.12700469, 2.179489], [1786248000, 0.12700469, 0.12700469, 0.1269975, 0.1269975, 5.899827], [1786251600, 0.1269975, 0.1269975, 0.12604863, 0.12691878, 10.71199991], [1786255200, 0.12691878, 0.12691878, 0.12671563, 0.12671563, 266.102843], [1786258800, 0.12671563, 0.12671563, 0.12348269, 0.12365347, 2639.42896022], [1786262400, 0.12365347, 0.12383446, 0.12323807, 0.1237429, 166.37452769], [1786266000, 0.1237429, 0.12381476, 0.12341849, 0.12374234, 153.194549], [1786269600, 0.12374234, 0.12374347, 0.12330506, 0.12330506, 46.361374], [1786273200, 0.12330506, 0.12552978, 0.12290485, 0.1241524, 916.42014051], [1786276800, 0.1241524, 0.1241524, 0.12340647, 0.12355925, 549.83802648], [1786280400, 0.12355925, 0.1282025, 0.12350898, 0.1279655, 4536.29942766], [1786284000, 0.1279655, 0.13115231, 0.1279655, 0.13027115, 4168.056084969], [1786287600, 0.13027115, 0.13049145, 0.13027115, 0.13048118, 150.33553195], [1786291200, 0.13048118, 0.13054416, 0.12983653, 0.13029603, 490.39724374], [1786294800, 0.13029603, 0.13029603, 0.12983219, 0.12991012, 175.53128863], [1786298400, 0.12991012, 0.13020985, 0.12953206, 0.12995386, 362.1390663], [1786302000, 0.12995386, 0.12995386, 0.12933686, 0.12969336, 106.417301], [1786305600, 0.12969336, 0.12972903, 0.12912077, 0.12950294, 300.72969101], [1786309200, 0.12950294, 0.12950294, 0.1293525, 0.1293525, 117.6516143], [1786312800, 0.1293525, 0.12967545, 0.1292606, 0.1292606, 295.76635409], [1786316400, 0.1292606, 0.1292606, 0.12893596, 0.12893596, 149.17470639], [1786320000, 0.12893596, 0.12893596, 0.12878448, 0.12878448, 100.138401], [1786323600, 0.12878448, 0.12939817, 0.12788324, 0.12849834, 0.0031913068], [1786327200, 0.12849834, 0.12922846, 0.12849834, 0.12878822, 76.232617], [1786330800, 0.12878822, 0.12878822, 0.12874296, 0.12874296, 13.936386], [1786334400, 0.12874296, 0.12874296, 0.12871704, 0.12871704, 12.871704], [1786338000, 0.12871704, 0.12912902, 0.12871704, 0.12912883, 5.888467], [1786348800, 0.12912883, 0.13114401, 0.12828119, 0.13071257, 2617.21691577], [1786352400, 0.13071257, 0.13120046, 0.13063611, 0.13063807, 165.51975399], [1786356000, 0.13063807, 0.13091208, 0.13053874, 0.13091208, 76.283061], [1786366800, 0.13091208, 0.13091208, 0.12932191, 0.12932191, 862.082490203], [1786370400, 0.12932191, 0.12972748, 0.12932191, 0.12972748, 39.552024], [1786374000, 0.12972748, 0.12972748, 0.12742921, 0.1277539, 1332.17910603], [1786377600, 0.1277539, 0.1277539, 0.12271968, 0.12385206, 4947.50032135], [1786381200, 0.12385206, 0.12387893, 0.1235653, 0.12387893, 306.80668569], [1786384800, 0.12387893, 0.12387893, 0.12350238, 0.12350238, 11.640478], [1786388400, 0.12350238, 0.12405335, 0.12350238, 0.12380652, 100.80498357], [1786392000, 0.12380652, 0.12560452, 0.12340152, 0.12381999, 496.95979944], [1786395600, 0.12381999, 0.12381999, 0.1220663, 0.12259593, 1526.097231704], [1786399200, 0.12259593, 0.12269298, 0.12230128, 0.12261506, 208.497513], [1786410000, 0.12261506, 0.12261506, 0.12213568, 0.12213568, 91.601766], [1786413600, 0.12213568, 0.12253064, 0.12213568, 0.12253064, 57.029084999], [1786417200, 0.12253064, 0.12268153, 0.12215414, 0.12215414, 284.44969], [1786424400, 0.12215414, 0.12430532, 0.12215414, 0.12430532, 1257.78327047], [1786428000, 0.12430532, 0.12430532, 0.12418866, 0.12425718, 109.6948168], [1786431600, 0.12425718, 0.12425718, 0.12381255, 0.12381255, 56.59804338], [1786435200, 0.12381255, 0.12381255, 0.12141806, 0.12223117, 2390.73322697], [1786442400, 0.12223117, 0.12223117, 0.12214915, 0.12214915, 85.927654], [1786446000, 0.12214915, 0.12214915, 0.12124316, 0.12124316, 750.75366222], [1786449600, 0.12124316, 0.12227968, 0.12108647, 0.12150759, 159.24531846], [1786453200, 0.12150759, 0.12206335, 0.12144665, 0.12177011, 200.65184321], [1786456800, 0.12177011, 0.12196178, 0.12073096, 0.12109105, 731.46381356], [1786460400, 0.12109105, 0.12132217, 0.11916488, 0.11925333, 1427.259534], [1786464000, 0.11925333, 0.11936292, 0.11925333, 0.11931991, 38.5230796], [1786467600, 0.11931991, 0.11931991, 0.11884379, 0.11925579, 184.055097916], [1786471200, 0.11925579, 0.11994595, 0.1192069, 0.11994595, 458.69947978], [1786474800, 0.11994595, 0.11994595, 0.11546276, 0.11723961, 4591.96659391], [1786478400, 0.11723961, 0.11943535, 0.11710423, 0.1193046, 1820.14503399], [1786482000, 0.1193046, 0.11952177, 0.11902253, 0.11942221, 357.135773], [1786492800, 0.11942221, 0.11942221, 0.11000851, 0.11267598, 9610.065509283], [1786496400, 0.11267598, 0.11566791, 0.11267598, 0.11556279, 2748.9382339], [1786503600, 0.11556279, 0.11580662, 0.11555409, 0.11555409, 16.1217], [1786507200, 0.11555409, 0.11625863, 0.11549163, 0.11582111, 276.023629367], [1786510800, 0.11582111, 0.11654938, 0.11580538, 0.116413, 676.15544574], [1786514400, 0.116413, 0.116413, 0.11404453, 0.11500156, 1747.75276556], [1786518000, 0.11500156, 0.1174343, 0.11408039, 0.11709177, 2818.9325617], [1786521600, 0.11709177, 0.11758742, 0.11709177, 0.11720522, 274.075208], [1786525200, 0.11720522, 0.11764925, 0.11669065, 0.11745469, 76.89016562], [1786528800, 0.11745469, 0.11765668, 0.11635772, 0.11635772, 773.46232652], [1786532400, 0.11635772, 0.11690057, 0.11635772, 0.11690057, 93.410742], [1786536000, 0.11690057, 0.11703554, 0.11666156, 0.11666156, 277.51251], [1786539600, 0.11666156, 0.11778086, 0.1160277, 0.11747578, 696.54256741], [1786543200, 0.11747578, 0.11848723, 0.11710383, 0.11802632, 1274.22144219], [1786546800, 0.11802632, 0.11842885, 0.11798414, 0.11842885, 85.215698], [1786550400, 0.11842885, 0.11847695, 0.11807334, 0.11807334, 69.686212], [1786554000, 0.11807334, 0.11838051, 0.11801271, 0.11838051, 31.094149], [1786557600, 0.11838051, 0.11838051, 0.11770526, 0.11770526, 302.521155], [1786561200, 0.11770526, 0.11770526, 0.11710621, 0.11748419, 268.12445939], [1786564800, 0.11748419, 0.11748419, 0.11647984, 0.11672537, 756.10927136], [1786572000, 0.11672537, 0.11692184, 0.11631707, 0.11692184, 439.891198], [1786575600, 0.11692184, 0.11718006, 0.11613326, 0.11613326, 400.814969], [1786586400, 0.11613326, 0.11644734, 0.1161185, 0.11644734, 21.82531543], [1786590000, 0.11644734, 0.11680605, 0.11644734, 0.11674009, 147.96449526], [1786593600, 0.11674009, 0.11674009, 0.11610897, 0.11645854, 260.96418254], [1786597200, 0.11645854, 0.11658024, 0.11639946, 0.11650169, 93.57520266], [1786600800, 0.11650169, 0.11650169, 0.11584418, 0.11594107, 415.55409928], [1786604400, 0.11594107, 0.11648328, 0.11594107, 0.11648328, 589.63182299], [1786608000, 0.11648328, 0.11711972, 0.11648328, 0.11654576, 121.57927681], [1786611600, 0.11654576, 0.11654576, 0.11433041, 0.11466428, 1524.77096995], [1786615200, 0.11466428, 0.11469209, 0.11466428, 0.11469209, 22.288094], [1786618800, 0.11469209, 0.11469209, 0.11426027, 0.11426027, 160.770054], [1786622400, 0.11426027, 0.11459323, 0.11426027, 0.11459323, 5.184818], [1786626000, 0.11459323, 0.11459824, 0.11367206, 0.11418922, 427.037606214], [1786629600, 0.11418922, 0.11543033, 0.11418922, 0.11515714, 608.56968762], [1786633200, 0.11515714, 0.11555799, 0.11501222, 0.11520445, 596.44159902], [1786636800, 0.11520445, 0.1159412, 0.11403876, 0.11442613, 1772.32124353], [1786640400, 0.11442613, 0.11455438, 0.11139705, 0.11364332, 2019.38361748], [1786644000, 0.11364332, 0.11367329, 0.11354363, 0.11358629, 24.1104206], [1786647600, 0.11358629, 0.11523438, 0.11335251, 0.11508883, 1451.36973381], [1786651200, 0.11508883, 0.11508883, 0.11354742, 0.1135691, 3033.13894151], [1786654800, 0.1135691, 0.1135691, 0.11285357, 0.11306593, 511.54390939], [1786658400, 0.11306593, 0.11334825, 0.11298436, 0.11334825, 237.045022749], [1786662000, 0.11334825, 0.11344931, 0.11334825, 0.11344931, 69.010291], [1786665600, 0.11344931, 0.11349749, 0.11344931, 0.11349749, 0.007364], [1786669200, 0.11349749, 0.11349749, 0.11313097, 0.11313097, 6.287626], [1786672800, 0.11313097, 0.11349176, 0.11313097, 0.11349176, 0.19838], [1786680000, 0.11349176, 0.11356091, 0.11349176, 0.11356091, 0.001351], [1786683600, 0.11356091, 0.11356091, 0.11039068, 0.11088072, 2680.5898612], [1786687200, 0.11088072, 0.1109934, 0.11088072, 0.11098895, 129.34350564], [1786690800, 0.11098895, 0.11138906, 0.10951568, 0.11013949, 3763.00059956866], [1786694400, 0.11013949, 0.1104189, 0.10959253, 0.11000478, 642.75934259], [1786698000, 0.11000478, 0.11139909, 0.11000478, 0.11129997, 807.4364684], [1786701600, 0.11129997, 0.11129997, 0.11085416, 0.11122806, 19.852908], [1786705200, 0.11122806, 0.11133362, 0.11076918, 0.11115861, 148.84553716], [1786708800, 0.11115861, 0.11122233, 0.11086678, 0.11086678, 111.26646299], [1786712400, 0.11086678, 0.11090393, 0.11018315, 0.11027152, 553.24910599], [1786716000, 0.11027152, 0.11027152, 0.10869066, 0.10874918, 1206.574097], [1786719600, 0.10874918, 0.1091393, 0.10874918, 0.10902152, 118.3926057], [1786723200, 0.10902152, 0.11028249, 0.10864515, 0.10905045, 184.40685825], [1786726800, 0.10905045, 0.10908806, 0.10905045, 0.10908806, 22.561934], [1786730400, 0.10908806, 0.10908806, 0.10872304, 0.10872304, 17.55401], [1786734000, 0.10872304, 0.10889048, 0.10870392, 0.10870392, 7.97669097], [1786737600, 0.10870392, 0.10954853, 0.10868895, 0.10936225, 311.96970222], [1786741200, 0.10936225, 0.11110127, 0.10936225, 0.11091135, 1249.26969563], [1786744800, 0.11091135, 0.11138872, 0.11091135, 0.11105694, 186.58464074], [1786748400, 0.11105694, 0.11151473, 0.11104397, 0.11150018, 95.460641], [1786755600, 0.11150018, 0.11212764, 0.11063053, 0.11063053, 7.89705293], [1786759200, 0.11063053, 0.11102507, 0.11063053, 0.11102507, 117.497422], [1786770000, 0.11102507, 0.11129014, 0.11091689, 0.11129014, 25.030040999], [1786773600, 0.11129014, 0.11131541, 0.11129014, 0.11131541, 5.83002], [1786784400, 0.11131541, 0.11131541, 0.10895476, 0.10925616, 1533.30727491], [1786788000, 0.10925616, 0.10969914, 0.10925616, 0.10958598, 731.56378599], [1786791600, 0.10958598, 0.10978864, 0.10958598, 0.10978864, 44.294958], [1786795200, 0.10978864, 0.11119997, 0.10943636, 0.1106848, 1096.35560027], [1786802400, 0.1106848, 0.11084049, 0.10849875, 0.11021139, 2479.30889197], [1786806000, 0.11021139, 0.11033407, 0.11007498, 0.11007498, 151.48925232], [1786809600, 0.11007498, 0.11032193, 0.11007498, 0.11032193, 4.59981], [1786813200, 0.11032193, 0.11033946, 0.10996916, 0.11033946, 24.94014199], [1786816800, 0.11033946, 0.11057045, 0.11033946, 0.11057045, 80.92462717], [1786820400, 0.11057045, 0.11058043, 0.11014704, 0.11014704, 20.80370281], [1786827600, 0.11014704, 0.11020286, 0.10846445, 0.10986775, 602.99437448], [1786831200, 0.10986775, 0.11031874, 0.10965753, 0.10965753, 346.99606474], [1786838400, 0.10965753, 0.11019471, 0.10965753, 0.11019471, 3.305287], [1786842000, 0.11019471, 0.11072954, 0.11015817, 0.11071474, 549.43390744], [1786849200, 0.11071474, 0.11071474, 0.1107, 0.1107, 29.292248], [1786852800, 0.1107, 0.1107, 0.11036857, 0.11036857, 4.126857], [1786860000, 0.11036857, 0.11036857, 0.11036208, 0.11036208, 3.0741], [1786863600, 0.11036208, 0.11036208, 0.11035135, 0.11035135, 8.910308], [1786867200, 0.11035135, 0.11099446, 0.11035135, 0.11078758, 330.17269396], [1786874400, 0.11078758, 0.11078758, 0.11076045, 0.11076045, 27.834567], [1786878000, 0.11076045, 0.11111342, 0.110755, 0.110755, 36.51444107], [1786881600, 0.110755, 0.11134572, 0.11030493, 0.11030493, 445.28810439], [1786885200, 0.11030493, 0.11092324, 0.11030493, 0.11086473, 576.71623], [1786888800, 0.11086473, 0.11086473, 0.11078448, 0.11078448, 24.687144], [1786892400, 0.11078448, 0.11184207, 0.10751267, 0.10766363, 3984.41385925], [1786896000, 0.10766363, 0.10864348, 0.10766363, 0.10829509, 538.52027945], [1786899600, 0.10829509, 0.10864358, 0.1081002, 0.1081002, 119.025434], [1786903200, 0.1081002, 0.10845415, 0.1081002, 0.10810137, 46.206674], [1786906800, 0.10810137, 0.10839482, 0.10776572, 0.10781642, 372.118724], [1786910400, 0.10781642, 0.10803743, 0.10781642, 0.10803743, 199.85], [1786914000, 0.10803743, 0.10803743, 0.10706473, 0.10767945, 163.07563767], [1786917600, 0.10767945, 0.10812783, 0.10766686, 0.10769828, 195.21378033], [1786921200, 0.10769828, 0.10794327, 0.10758082, 0.10794327, 84.40470299], [1786924800, 0.10794327, 0.10794327, 0.10759674, 0.10759674, 6.125484], [1786928400, 0.10759674, 0.10778026, 0.10275061, 0.10343553, 5170.90274871], [1786932000, 0.10343553, 0.10566906, 0.10343553, 0.10535063, 1553.37411353], [1786935600, 0.10535063, 0.10608989, 0.10535063, 0.10608989, 49.001355], [1786946400, 0.10608989, 0.10608989, 0.10540576, 0.10540576, 2.775287], [1786950000, 0.10540576, 0.10599089, 0.10540576, 0.10584347, 262.064555], [1786953600, 0.10584347, 0.10593319, 0.10568667, 0.10568667, 131.039345833], [1786960800, 0.10568667, 0.1064218, 0.10568667, 0.1061222, 295.40411706], [1786964400, 0.1061222, 0.1061222, 0.10597913, 0.10597913, 163.068205], [1786968000, 0.10597913, 0.10597913, 0.10420096, 0.10572222, 506.46540353], [1786971600, 0.10572222, 0.10572222, 0.10376078, 0.10507398, 735.1401314], [1786975200, 0.10507398, 0.10528253, 0.10212643, 0.10516836, 1826.61283654], [1786978800, 0.10516836, 0.10516836, 0.10492093, 0.10492093, 99.772179], [1786982400, 0.10492093, 0.10492093, 0.10472469, 0.10472469, 94.82221], [1786986000, 0.10472469, 0.10472469, 0.10234029, 0.10262722, 1944.060420372], [1786989600, 0.10262722, 0.10366274, 0.10262722, 0.10285626, 182.48108706], [1786993200, 0.10285626, 0.10410919, 0.10285626, 0.10393407, 912.99880428], [1786996800, 0.10393407, 0.10478853, 0.10389353, 0.10450303, 482.54039873], [1787000400, 0.10450303, 0.10635212, 0.10450303, 0.10604112, 1229.53885132], [1787004000, 0.10604112, 0.10663982, 0.10602597, 0.10650701, 465.86233426], [1787007600, 0.10650701, 0.11305086, 0.10650701, 0.11167984, 9023.015923875], [1787011200, 0.11167984, 0.11184784, 0.11148417, 0.11184784, 18.65294157], [1787014800, 0.11184784, 0.11537318, 0.1117913, 0.11458721, 3487.0043043742], [1787018400, 0.11458721, 0.11458961, 0.11450644, 0.11450644, 56.69713407], [1787025600, 0.11450644, 0.11486833, 0.11449087, 0.11449087, 36.220118], [1787029200, 0.11449087, 0.11449087, 0.11274651, 0.11274651, 1355.45831067], [1787032800, 0.11274651, 0.11447897, 0.11274651, 0.11412673, 929.59823306], [1787036400, 0.11412673, 0.11413189, 0.11299715, 0.11304169, 886.41557762], [1787040000, 0.11304169, 0.11304169, 0.11235427, 0.11246222, 416.75568449], [1787043600, 0.11246222, 0.11250517, 0.1120261, 0.11238693, 117.10921865], [1787047200, 0.11238693, 0.11238693, 0.11141224, 0.11236051, 175.37392897], [1787050800, 0.11236051, 0.11236079, 0.11187583, 0.11223271, 59.6405155], [1787054400, 0.11223271, 0.11223271, 0.11182444, 0.11214475, 57.413818], [1787058000, 0.11214475, 0.11289806, 0.11156305, 0.11286706, 413.015856919], [1787061600, 0.11286706, 0.11299876, 0.1125734, 0.1125734, 80.8498605], [1787065200, 0.1125734, 0.11365998, 0.1125734, 0.11365998, 598.35151], [1787068800, 0.11365998, 0.11365998, 0.1130552, 0.11307575, 206.68147299], [1787072400, 0.11307575, 0.11307575, 0.11262676, 0.11262676, 298.49227199], [1787076000, 0.11262676, 0.11298656, 0.11262676, 0.11298656, 56.498227], [1787079600, 0.11298656, 0.11310107, 0.11298656, 0.11310107, 80.10237188], [1787090400, 0.11310107, 0.11311833, 0.11275664, 0.11275664, 15.339357], [1787094000, 0.11275664, 0.11312167, 0.11275664, 0.11312167, 11.349235], [1787097600, 0.11312167, 0.11312167, 0.11276756, 0.11276756, 1.282209], [1787101200, 0.11276756, 0.11276756, 0.11267418, 0.11268838, 0.007311], [1787104800, 0.11268838, 0.11313986, 0.1125699, 0.11289559, 249.628535], [1787108400, 0.11289559, 0.11337966, 0.11289559, 0.11337966, 242.697414], [1787112000, 0.11337966, 0.11341271, 0.11337966, 0.11341271, 19.506062], [1787115600, 0.11341271, 0.11360847, 0.11307991, 0.11360847, 214.868381], [1787119200, 0.11360847, 0.11360847, 0.11340135, 0.11340135, 18.95868144], [1787122800, 0.11340135, 0.11340135, 0.11335144, 0.11335144, 56.392342], [1787126400, 0.11335144, 0.11367402, 0.1132726, 0.1132726, 64.498731], [1787133600, 0.1132726, 0.1132726, 0.11317304, 0.11317304, 56.627977], [1787137200, 0.11317304, 0.11317304, 0.11106536, 0.11118054, 1984.43996179], [1787140800, 0.11118054, 0.11189973, 0.11118054, 0.11166535, 385.84318496], [1787144400, 0.11166535, 0.11167454, 0.11125143, 0.11125143, 64.476747], [1787148000, 0.11125143, 0.11325723, 0.11125143, 0.11294703, 1067.86581724], [1787151600, 0.11294703, 0.11440849, 0.11294323, 0.11347292, 794.97251263], [1787155200, 0.11347292, 0.11379909, 0.11019588, 0.11089856, 3851.32215341], [1787162400, 0.11089856, 0.11096667, 0.11020968, 0.11095316, 782.15845131], [1787166000, 0.11095316, 0.11124573, 0.11095097, 0.11124573, 290.04572513], [1787169600, 0.11124573, 0.11673741, 0.11101024, 0.11647683, 4289.40183151], [1787173200, 0.11647683, 0.12127229, 0.1163744, 0.12127229, 4399.74977674], [1787176800, 0.12127229, 0.12151688, 0.12008338, 0.12117772, 1768.60971501], [1787180400, 0.12117772, 0.12125988, 0.12114817, 0.12114817, 24.73092316], [1787184000, 0.12114817, 0.12114817, 0.12034556, 0.12101339, 84.39883399], [1787187600, 0.12101339, 0.12108402, 0.12077785, 0.12089405, 93.0097656878], [1787194800, 0.12089405, 0.12159592, 0.12031683, 0.12130337, 1213.13145734], [1787198400, 0.12130337, 0.12130337, 0.12127267, 0.12127267, 15.18308899], [1787202000, 0.12127267, 0.12127267, 0.12027932, 0.12027932, 828.78857626], [1787205600, 0.12027932, 0.12087803, 0.12027932, 0.12037542, 412.43832586], [1787209200, 0.12037542, 0.12052318, 0.11928685, 0.11955738, 1319.29140917], [1787212800, 0.11955738, 0.12427776, 0.11955738, 0.12415434, 3541.59325124], [1787216400, 0.12415434, 0.12431966, 0.12404161, 0.12404161, 119.91301357], [1787220000, 0.12404161, 0.12404161, 0.12156353, 0.12199858, 1571.48373894], [1787223600, 0.12199858, 0.12244903, 0.12193794, 0.12234932, 289.83677837], [1787227200, 0.12234932, 0.12431062, 0.12195214, 0.1240287, 1642.27608491], [1787230800, 0.1240287, 0.12410064, 0.12341, 0.12341, 344.027231415], [1787234400, 0.12341, 0.12402256, 0.12340604, 0.12384841, 239.588185], [1787238000, 0.12384841, 0.12384841, 0.12384495, 0.12384495, 0.0093631732], [1787241600, 0.12384495, 0.12566592, 0.12384495, 0.125262, 1188.53719101], [1787245200, 0.125262, 0.125262, 0.12497047, 0.12524687, 17.21825567], [1787248800, 0.12524687, 0.12765648, 0.12507227, 0.12608491, 2715.34447211], [1787252400, 0.12608491, 0.12670939, 0.12608491, 0.12670939, 204.73568591], [1787256000, 0.12670939, 0.12670989, 0.12641518, 0.12670989, 48.83071351], [1787259600, 0.12670989, 0.12670989, 0.12627474, 0.12667518, 76.6835027], [1787263200, 0.12667518, 0.12686575, 0.12658727, 0.12658727, 264.846122], [1787270400, 0.12658727, 0.12739576, 0.12652431, 0.12739576, 460.1410176], [1787274000, 0.12739576, 0.12869423, 0.12739576, 0.12862454, 1235.48599624], [1787277600, 0.12862454, 0.128737, 0.12767077, 0.12788732, 796.41857208], [1787281200, 0.12788732, 0.12828887, 0.1278046, 0.12787033, 193.738909], [1787288400, 0.12787033, 0.12874672, 0.1278303, 0.12874672, 288.42900765], [1787292000, 0.12874672, 0.12894386, 0.12841498, 0.12841498, 222.15646925], [1787295600, 0.12841498, 0.12881968, 0.12839417, 0.12839417, 10.331147], [1787299200, 0.12839417, 0.12989877, 0.12838776, 0.12989877, 913.54613858], [1787302800, 0.12989877, 0.12989877, 0.12887472, 0.12939349, 696.76242583], [1787306400, 0.12939349, 0.12953889, 0.12937515, 0.12953889, 169.358299], [1787310000, 0.12953889, 0.12953889, 0.12870536, 0.12890006, 449.31803333], [1787313600, 0.12890006, 0.12938913, 0.12888272, 0.12938913, 112.380843], [1787317200, 0.12938913, 0.12938913, 0.12867721, 0.12867721, 217.64542184], [1787320800, 0.12867721, 0.12911439, 0.12786437, 0.12803995, 981.75305654], [1787324400, 0.12803995, 0.12820077, 0.12801111, 0.12820077, 113.58241993], [1787328000, 0.12820077, 0.12820077, 0.12686276, 0.12712065, 977.71477997], [1787331600, 0.12712065, 0.12919843, 0.12712065, 0.12875996, 1113.65185719], [1787335200, 0.12875996, 0.13096754, 0.12875996, 0.13060687, 2129.25183435], [1787338800, 0.13060687, 0.13168184, 0.12933207, 0.13111294, 3087.71997198], [1787342400, 0.13111294, 0.13111294, 0.12942689, 0.12945851, 1185.60613364], [1787346000, 0.12945851, 0.1331544, 0.12945851, 0.13314522, 2228.54618102], [1787349600, 0.13314522, 0.13357662, 0.13314508, 0.13314975, 9.239228], [1787353200, 0.13314975, 0.13382997, 0.13314975, 0.13345005, 373.38774229], [1787356800, 0.13345005, 0.13724306, 0.13329214, 0.13690897, 3431.96058946], [1787360400, 0.13690897, 0.13736304, 0.13659204, 0.13659204, 423.339108], [1787364000, 0.13659204, 0.13730272, 0.13659204, 0.13723484, 339.1006722], [1787367600, 0.13723484, 0.13794882, 0.1367474, 0.1377989, 2191.76123487], [1787371200, 0.1377989, 0.18007397, 0.13733957, 0.17319667, 67728.16947806], [1787374800, 0.17319667, 0.17319667, 0.15403518, 0.15505458, 20041.63092545], [1787378400, 0.15505458, 0.16216022, 0.1549218, 0.16030388, 7663.50063397], [1787382000, 0.16030388, 0.16058578, 0.15976247, 0.15978031, 332.82150397], [1787385600, 0.15978031, 0.16488758, 0.15384824, 0.15484079, 11544.48564391], [1787389200, 0.15484079, 0.15648063, 0.15377261, 0.15429405, 1061.51170243], [1787392800, 0.15429405, 0.15429405, 0.15321904, 0.15389272, 785.092056432], [1787396400, 0.15389272, 0.15403898, 0.15331795, 0.15348377, 83.49874874], [1787400000, 0.15348377, 0.15431296, 0.14588078, 0.14588078, 7734.51188055], [1787403600, 0.14588078, 0.14740792, 0.14588078, 0.14646906, 95.95436568], [1787407200, 0.14646906, 0.1491516, 0.14646906, 0.14855172, 1734.98542729], [1787410800, 0.14855172, 0.14902898, 0.14835265, 0.14835265, 127.84702906], [1787414400, 0.14835265, 0.14887227, 0.14830407, 0.14887227, 176.23301656], [1787418000, 0.14887227, 0.14887227, 0.14757605, 0.14797579, 535.72210345], [1787421600, 0.14797579, 0.14804194, 0.14733602, 0.14804194, 468.94647502], [1787425200, 0.14804194, 0.14804194, 0.14768285, 0.14768285, 39.744288], [1787428800, 0.14768285, 0.14768285, 0.14755698, 0.14755698, 80.249304], [1787432400, 0.14755698, 0.14800226, 0.14730922, 0.14733359, 233.38695408], [1787436000, 0.14733359, 0.14741804, 0.14683259, 0.14733145, 382.87419245], [1787439600, 0.14733145, 0.14871971, 0.14733145, 0.14857426, 1006.48332824], [1787443200, 0.14857426, 0.15034315, 0.14857426, 0.15032116, 976.7534697], [1787446800, 0.15032116, 0.15039677, 0.15032116, 0.15039677, 58.48268344], [1787450400, 0.15039677, 0.15102457, 0.14956038, 0.15102457, 1850.076896941], [1787454000, 0.15102457, 0.15636206, 0.15096947, 0.15555098, 5883.08777028], [1787457600, 0.15555098, 0.15621012, 0.14937757, 0.14946947, 5003.93346551], [1787461200, 0.14946947, 0.14993242, 0.14916286, 0.14993242, 392.35981471], [1787464800, 0.14993242, 0.14993242, 0.14916471, 0.14916471, 180.99781], [1787468400, 0.14916471, 0.15047233, 0.14916471, 0.15043401, 559.56438374], [1787472000, 0.15043401, 0.15047714, 0.14997545, 0.14997545, 22.079594], [1787475600, 0.14997545, 0.15044944, 0.14997545, 0.15044944, 2.60736167], [1787479200, 0.15044944, 0.15071716, 0.15005547, 0.15012654, 346.24938438], [1787482800, 0.15012654, 0.15106949, 0.15012654, 0.15106949, 365.73822437], [1787486400, 0.15106949, 0.15106949, 0.14392652, 0.14431832, 4879.38041457], [1787490000, 0.14431832, 0.14614778, 0.14431832, 0.14499461, 588.33670341], [1787493600, 0.14499461, 0.14499461, 0.14262384, 0.1437337, 3229.064073493], [1787497200, 0.1437337, 0.1437337, 0.14268764, 0.14359466, 1411.65691251], [1787504400, 0.14359466, 0.14543362, 0.14359466, 0.14482317, 1188.44987028], [1787508000, 0.14482317, 0.14482317, 0.1445921, 0.1445921, 143.881443], [1787511600, 0.1445921, 0.1445921, 0.14437346, 0.14437346, 99.80964399], [1787515200, 0.14437346, 0.14506955, 0.14426443, 0.14506955, 434.375126], [1787518800, 0.14506955, 0.1457406, 0.14506955, 0.1453715, 373.94368205], [1787522400, 0.1453715, 0.1453715, 0.1449514, 0.1449514, 197.832435], [1787526000, 0.1449514, 0.1449514, 0.14479812, 0.14479812, 151.603807], [1787529600, 0.14479812, 0.14479812, 0.14381355, 0.14382673, 862.5334508], [1787533200, 0.14382673, 0.14382673, 0.14320509, 0.14320509, 157.076811914], [1787536800, 0.14320509, 0.14323043, 0.14315355, 0.14317248, 58.92533016], [1787540400, 0.14317248, 0.14325575, 0.14305035, 0.14308377, 62.91080361], [1787547600, 0.14308377, 0.14308377, 0.14304203, 0.14304203, 29.150793], [1787551200, 0.14304203, 0.14304203, 0.14299648, 0.14299648, 13.49129999], [1787554800, 0.14299648, 0.14367635, 0.14299648, 0.143598, 147.64434745], [1787558400, 0.143598, 0.143598, 0.14295999, 0.1434211, 215.50503103], [1787562000, 0.1434211, 0.14484391, 0.14296447, 0.14483455, 956.87337234], [1787565600, 0.14483455, 0.1453236, 0.14482922, 0.14485762, 26.90327], [1787569200, 0.14485762, 0.14865439, 0.14477516, 0.14815387, 2407.76257955], [1787572800, 0.14815387, 0.14876014, 0.14803983, 0.14876014, 173.17780912], [1787576400, 0.14876014, 0.14955013, 0.14741194, 0.14904662, 2823.65768114], [1787580000, 0.14904662, 0.15290104, 0.14901571, 0.15238691, 3037.34421759], [1787583600, 0.15238691, 0.15654305, 0.15238691, 0.15539307, 3327.11121317], [1787587200, 0.15539307, 0.15979561, 0.15517579, 0.15889095, 4102.92187152], [1787590800, 0.15889095, 0.15904216, 0.15791139, 0.15804693, 589.42994631], [1787594400, 0.15804693, 0.15849652, 0.14962892, 0.14986712, 7439.34717976], [1787598000, 0.14986712, 0.15001938, 0.14986712, 0.15001938, 80.562265], [1787601600, 0.15001938, 0.15006541, 0.14265665, 0.14818536, 7139.36915326], [1787605200, 0.14818536, 0.14921787, 0.14778755, 0.14908713, 872.79254513], [1787608800, 0.14908713, 0.14982849, 0.14900501, 0.14919423, 324.56268728], [1787612400, 0.14919423, 0.14974271, 0.14919423, 0.14971734, 145.94997211], [1787616000, 0.14971734, 0.15216197, 0.14921124, 0.15210933, 1769.36764728], [1787619600, 0.15210933, 0.15215668, 0.15141471, 0.15141471, 325.090594092], [1787623200, 0.15141471, 0.15814357, 0.15141471, 0.15704351, 4484.075536155], [1787626800, 0.15704351, 0.15704351, 0.15526038, 0.15526038, 1045.5063418], [1787630400, 0.15526038, 0.15526038, 0.15439492, 0.15477828, 914.18709535], [1787634000, 0.15477828, 0.15509422, 0.15400422, 0.1548821, 1164.059670037], [1787637600, 0.1548821, 0.15543217, 0.1544927, 0.1544927, 308.58086895], [1787641200, 0.1544927, 0.15498031, 0.15077798, 0.15099364, 2841.59583455], [1787644800, 0.15099364, 0.15099364, 0.1497818, 0.15039235, 1016.52567485], [1787648400, 0.15039235, 0.15039235, 0.14909833, 0.15017505, 438.94123964], [1787652000, 0.15017505, 0.15017505, 0.14862911, 0.14899578, 816.57747341], [1787655600, 0.14899578, 0.15283096, 0.14899578, 0.15266862, 4087.44070489], [1787659200, 0.15266862, 0.15271504, 0.15200909, 0.15259459, 515.63106259], [1787662800, 0.15259459, 0.15259459, 0.15074703, 0.15087062, 1316.50462601], [1787666400, 0.15087062, 0.15170991, 0.15027935, 0.15091366, 1399.94616552], [1787670000, 0.15091366, 0.15091366, 0.15001552, 0.15052573, 467.86615552], [1787673600, 0.15052573, 0.15058325, 0.15008834, 0.15057332, 24.53661944], [1787677200, 0.15057332, 0.15057332, 0.14747101, 0.14751777, 2068.19859702], [1787680800, 0.14751777, 0.1478559, 0.1473092, 0.14774896, 301.83784215], [1787684400, 0.14774896, 0.14774896, 0.14693286, 0.14731937, 307.673444], [1787688000, 0.14731937, 0.14731937, 0.1451287, 0.14702262, 668.60527368], [1787691600, 0.14702262, 0.14702262, 0.146154, 0.14681272, 448.54523189], [1787695200, 0.14681272, 0.1472191, 0.14625198, 0.1470029, 900.43625229], [1787698800, 0.1470029, 0.14796805, 0.14689947, 0.14689947, 39.14889181], [1787702400, 0.14689947, 0.14692685, 0.14578641, 0.14579507, 591.0092390397], [1787706000, 0.14579507, 0.14634589, 0.14579507, 0.14586966, 71.05111297], [1787709600, 0.14586966, 0.14642101, 0.14586966, 0.14642101, 82.55646782], [1787716800, 0.14642101, 0.14642322, 0.1459519, 0.1459519, 0.232122], [1787720400, 0.1459519, 0.14652345, 0.1459519, 0.14615327, 104.045265], [1787724000, 0.14615327, 0.14615327, 0.1461247, 0.1461247, 19.430649], [1787731200, 0.1461247, 0.14657421, 0.14610387, 0.14657421, 12.12013599], [1787734800, 0.14657421, 0.14657421, 0.14595888, 0.14596072, 102.6913927], [1787738400, 0.14596072, 0.14659251, 0.14589969, 0.14597092, 533.27877523], [1787742000, 0.14597092, 0.14601723, 0.14490009, 0.14526568, 559.60787799], [1787745600, 0.14526568, 0.14609456, 0.14449492, 0.14537012, 1606.27884407], [1787749200, 0.14537012, 0.14537012, 0.1437737, 0.1437737, 962.51605889], [1787752800, 0.1437737, 0.14424479, 0.1413061, 0.1417906, 1821.6383227], [1787756400, 0.1417906, 0.1417906, 0.14041101, 0.14082926, 912.31867246], [1787760000, 0.14082926, 0.14082926, 0.1397214, 0.1400207, 671.22304165], [1787763600, 0.1400207, 0.14088716, 0.13976039, 0.14017521, 1630.063267534], [1787767200, 0.14017521, 0.14017623, 0.1395031, 0.13987336, 494.19302799], [1787770800, 0.13987336, 0.14227312, 0.13987336, 0.14083734, 2506.73618859], [1787774400, 0.14083734, 0.14111892, 0.14016437, 0.14035479, 748.00037526227], [1787778000, 0.14035479, 0.14063571, 0.14007991, 0.14056081, 514.13178352], [1787781600, 0.14056081, 0.14210585, 0.14054245, 0.14094573, 1419.82027724], [1787785200, 0.14094573, 0.14193856, 0.1406613, 0.14191789, 1330.27582134], [1787788800, 0.14191789, 0.14191789, 0.13847744, 0.13866036, 2545.29138043], [1787792400, 0.13866036, 0.13908236, 0.13863661, 0.13908236, 14.4174266], [1787796000, 0.13908236, 0.13910704, 0.13569744, 0.13597913, 2852.88672561], [1787799600, 0.13597913, 0.13934071, 0.13597913, 0.13906301, 2393.98990438], [1787803200, 0.13906301, 0.13906301, 0.13882555, 0.13882555, 100.913195], [1787806800, 0.13882555, 0.13928257, 0.13695723, 0.13786693, 1441.75135662], [1787810400, 0.13786693, 0.13786693, 0.13692035, 0.13726027, 303.8209], [1787814000, 0.13726027, 0.13745944, 0.13721381, 0.13721381, 205.0059739999], [1787817600, 0.13721381, 0.14001857, 0.13721381, 0.13928874, 1351.14162451], [1787821200, 0.13928874, 0.13957437, 0.1381678, 0.13942886, 2129.28573612], [1787824800, 0.13942886, 0.14048094, 0.13898221, 0.14033934, 1249.82798989], [1787828400, 0.14033934, 0.14078737, 0.13810814, 0.13861912, 2082.89910587], [1787832000, 0.13861912, 0.13867161, 0.13837446, 0.13867161, 217.50918303], [1787835600, 0.13867161, 0.13952226, 0.13745327, 0.13952226, 1044.18051919], [1787839200, 0.13952226, 0.14069328, 0.13913151, 0.14033827, 1073.61035123], [1787842800, 0.14033827, 0.14033827, 0.11171229, 0.13346983, 63364.67717873], [1787846400, 0.13346983, 0.13346983, 0.13151991, 0.13203145, 2333.54776729], [1787850000, 0.13203145, 0.13275643, 0.13203145, 0.13240841, 287.49833941], [1787853600, 0.13240841, 0.13240841, 0.13201266, 0.13201266, 395.21834321], [1787857200, 0.13201266, 0.13269367, 0.13201266, 0.13256251, 378.36313026], [1787860800, 0.13256251, 0.1339196, 0.1325542, 0.13378589, 1150.71048558], [1787864400, 0.13378589, 0.13378589, 0.13341384, 0.13341384, 203.81916315], [1787868000, 0.13341384, 0.14358261, 0.13341384, 0.14154982, 9545.90428187], [1787871600, 0.14154982, 0.14175422, 0.1405453, 0.1409986, 913.34527448], [1787875200, 0.1409986, 0.1409986, 0.13969033, 0.13969033, 777.46109467], [1787878800, 0.13969033, 0.1402744, 0.13821585, 0.1395453, 2466.12635226], [1787882400, 0.1395453, 0.1395453, 0.13879092, 0.13881747, 563.16658818], [1787886000, 0.13881747, 0.13881747, 0.13709861, 0.13709861, 1446.47417235], [1787889600, 0.13709861, 0.13940051, 0.13709861, 0.13915297, 1342.153055], [1787893200, 0.13915297, 0.13915297, 0.13310037, 0.13475292, 7214.0386006], [1787896800, 0.13475292, 0.13990735, 0.13264342, 0.13316446, 6710.81206857], [1787900400, 0.13316446, 0.13366005, 0.1331392, 0.1332334, 350.3129646], [1787904000, 0.1332334, 0.13367125, 0.13313125, 0.13313125, 198.95484922], [1787907600, 0.13313125, 0.13313125, 0.13298251, 0.13303416, 79.14784243], [1787911200, 0.13303416, 0.13361765, 0.13005585, 0.13341765, 4578.44369237], [1787914800, 0.13341765, 0.13374183, 0.13318541, 0.13340431, 264.222763], [1787918400, 0.13340431, 0.1335722, 0.13304219, 0.13350867, 425.57850292], [1787922000, 0.13350867, 0.13350867, 0.12702839, 0.12790133, 4886.85043612], [1787925600, 0.12790133, 0.1285698, 0.12465281, 0.12749507, 3690.40383113], [1787929200, 0.12749507, 0.12848182, 0.12701687, 0.1272974, 1486.87472641], [1787932800, 0.1272974, 0.12786987, 0.1269751, 0.1277531, 1639.8173986], [1787936400, 0.1277531, 0.12815132, 0.12709413, 0.12780208, 1262.295634], [1787940000, 0.12780208, 0.12805091, 0.12705366, 0.12705366, 888.74866231], [1787943600, 0.12705366, 0.12788242, 0.12705366, 0.12743476, 242.410702], [1787947200, 0.12743476, 0.12805462, 0.12343553, 0.12388321, 4094.032793531], [1787950800, 0.12388321, 0.12551655, 0.12388321, 0.12481206, 1495.083804987], [1787954400, 0.12481206, 0.12651214, 0.12445235, 0.12634966, 1987.36640905], [1787958000, 0.12634966, 0.12686595, 0.12388329, 0.12413688, 2417.06479492], [1787961600, 0.12413688, 0.12456936, 0.12413688, 0.12456936, 223.075822], [1787965200, 0.12456936, 0.12476555, 0.12330011, 0.12369661, 1097.97741483], [1787968800, 0.12369661, 0.12390226, 0.12330378, 0.12330378, 448.149867], [1787972400, 0.12330378, 0.12408502, 0.12330378, 0.12408502, 266.774627], [1787976000, 0.12408502, 0.12429982, 0.12408502, 0.12429982, 222.095939], [1787979600, 0.12429982, 0.12499536, 0.12429982, 0.1245214, 226.42850552], [1787983200, 0.1245214, 0.12475263, 0.12438975, 0.12475263, 141.37174876], [1787986800, 0.12475263, 0.12475263, 0.12425923, 0.12425923, 69.676298], [1787990400, 0.12425923, 0.12898196, 0.12425923, 0.12877336, 3527.049772055], [1787994000, 0.12877336, 0.13095903, 0.1287369, 0.1302517, 2346.42494775], [1787997600, 0.1302517, 0.13038673, 0.12825516, 0.12825516, 1279.74985829], [1788001200, 0.12825516, 0.12883119, 0.12825516, 0.12851172, 147.864462], [1788004800, 0.12851172, 0.12892702, 0.12824336, 0.12847758, 262.97891292], [1788008400, 0.12847758, 0.12859974, 0.12845467, 0.1285395, 48.16830474], [1788012000, 0.1285395, 0.13315544, 0.1283167, 0.13305156, 3179.37917695], [1788015600, 0.13305156, 0.13415783, 0.13288789, 0.13392476, 1035.52742153], [1788019200, 0.13392476, 0.13401704, 0.13391583, 0.13391583, 5.748122], [1788022800, 0.13391583, 0.13391583, 0.12698568, 0.12870265, 6747.2761892], [1788026400, 0.12870265, 0.12973324, 0.12870265, 0.12972646, 536.82590439], [1788030000, 0.12972646, 0.13135333, 0.12930494, 0.13092559, 1253.94393964], [1788033600, 0.13092559, 0.13092559, 0.13075109, 0.13075109, 128.42429098], [1788037200, 0.13075109, 0.13075109, 0.1306302, 0.1306302, 114.70965199], [1788044400, 0.1306302, 0.1306302, 0.12887165, 0.12953983, 1604.80087472], [1788048000, 0.12953983, 0.12953983, 0.12888104, 0.12889504, 14.774856], [1788055200, 0.12889504, 0.12889504, 0.128617, 0.128617, 9.831482], [1788058800, 0.128617, 0.128617, 0.12694682, 0.1272922, 1560.093607754], [1788062400, 0.1272922, 0.12729315, 0.12489614, 0.12525704, 2047.69634561], [1788066000, 0.12525704, 0.13172465, 0.12511473, 0.12910837, 6708.94044376], [1788069600, 0.12910837, 0.12997685, 0.12909182, 0.12994132, 866.75760515], [1788073200, 0.12994132, 0.13069872, 0.12994132, 0.13012208, 1040.40676633], [1788076800, 0.13012208, 0.13367324, 0.13008535, 0.13335934, 3144.11588367], [1788080400, 0.13335934, 0.13379351, 0.13326806, 0.13326806, 36.061708], [1788084000, 0.13326806, 0.13334385, 0.13326806, 0.13334354, 0.660467], [1788087600, 0.13334354, 0.13334354, 0.13145375, 0.13145375, 1202.71501425], [1788091200, 0.13145375, 0.13197567, 0.13110658, 0.13156919, 548.37075522], [1788094800, 0.13156919, 0.1350885, 0.13156919, 0.13502922, 2592.24506637], [1788098400, 0.13502922, 0.13536882, 0.13482632, 0.13504692, 295.65131547], [1788102000, 0.13504692, 0.13508105, 0.13329093, 0.13417202, 1367.51878339], [1788105600, 0.13417202, 0.13553114, 0.1339427, 0.13553114, 1402.64643032], [1788109200, 0.13553114, 0.13553114, 0.13119042, 0.13155256, 2792.92172148], [1788112800, 0.13155256, 0.13159181, 0.13110539, 0.13142322, 239.73135549], [1788116400, 0.13142322, 0.13462869, 0.13142322, 0.1344272, 2398.66508103], [1788120000, 0.1344272, 0.1344272, 0.1288769, 0.1291812, 4171.41504908], [1788123600, 0.1291812, 0.1291812, 0.1286049, 0.12861074, 205.84335362], [1788127200, 0.12861074, 0.12899912, 0.12855643, 0.1286325, 33.28469225], [1788130800, 0.1286325, 0.13084388, 0.1286325, 0.12889179, 2807.66535099], [1788134400, 0.12889179, 0.13208744, 0.12882522, 0.12893134, 4772.79892277], [1788138000, 0.12893134, 0.1312697, 0.12893134, 0.13121162, 1966.37067265], [1788141600, 0.13121162, 0.13308757, 0.13119154, 0.13264282, 1610.13063202], [1788145200, 0.13264282, 0.13264282, 0.13251523, 0.13251523, 71.614295], [1788148800, 0.13251523, 0.1329534, 0.13243742, 0.13243742, 103.44697469], [1788152400, 0.13243742, 0.133375, 0.13193818, 0.13246692, 919.62886714], [1788156000, 0.13246692, 0.13246692, 0.12978386, 0.13015104, 1541.78058462], [1788159600, 0.13015104, 0.1302304, 0.13014827, 0.13022948, 80.95936209], [1788163200, 0.13022948, 0.13022948, 0.1294074, 0.13019987, 690.52058975], [1788166800, 0.13019987, 0.1303035, 0.13019987, 0.1303035, 48.91316099], [1788170400, 0.1303035, 0.13081869, 0.1303035, 0.13079616, 283.55516555], [1788174000, 0.13079616, 0.13086846, 0.13070783, 0.13085997, 35.35692827], [1788177600, 0.13085997, 0.13085997, 0.13038558, 0.13038558, 50.198451], [1788181200, 0.13038558, 0.13041168, 0.13029004, 0.13029025, 56.95132647], [1788184800, 0.13029025, 0.13247424, 0.13029025, 0.13237607, 1901.026240791], [1788188400, 0.13237607, 0.13273674, 0.13234179, 0.13240102, 301.209354], [1788192000, 0.13240102, 0.13240546, 0.13227451, 0.13230125, 22.13212213], [1788195600, 0.13230125, 0.13267147, 0.13221555, 0.13221555, 140.33373325], [1788199200, 0.13221555, 0.13311205, 0.13028628, 0.13031666, 2874.0064359152], [1788202800, 0.13031666, 0.13033301, 0.12997489, 0.12997489, 31.83060111], [1788206400, 0.12997489, 0.13035725, 0.12986582, 0.13027491, 70.838159], [1788213600, 0.13027491, 0.13037406, 0.12995735, 0.12995735, 206.54788], [1788217200, 0.12995735, 0.13193334, 0.12982861, 0.13167192, 1321.5454046], [1788220800, 0.13167192, 0.13209402, 0.13165535, 0.13209402, 5.92126], [1788224400, 0.13209402, 0.13252243, 0.12816217, 0.13058765, 5266.14950505], [1788228000, 0.13058765, 0.13260934, 0.13058765, 0.13234471, 1221.83369846], [1788231600, 0.13234471, 0.13300829, 0.13234471, 0.13297523, 221.93790689], [1788235200, 0.13297523, 0.13320168, 0.13081069, 0.13082032, 1468.1665073], [1788238800, 0.13082032, 0.13142995, 0.13082032, 0.13142995, 324.313405], [1788242400, 0.13142995, 0.13142995, 0.13101201, 0.1314215, 11.754771], [1788246000, 0.1314215, 0.1314215, 0.12864797, 0.12999269, 2905.092949539], [1788249600, 0.12999269, 0.12999269, 0.12901392, 0.12901392, 519.263964], [1788253200, 0.12901392, 0.12953069, 0.1287872, 0.1287872, 111.31467095], [1788256800, 0.1287872, 0.12965385, 0.1287872, 0.12965385, 39.040745599], [1788260400, 0.12965385, 0.13325076, 0.12965385, 0.13296903, 4549.096311488], [1788264000, 0.13296903, 0.13299572, 0.1326357, 0.13264949, 218.90428597], [1788267600, 0.13264949, 0.13297032, 0.13255305, 0.13255305, 97.98688363], [1788271200, 0.13255305, 0.13347765, 0.13255305, 0.13305849, 290.867646], [1788274800, 0.13305849, 0.13308483, 0.13153049, 0.13153049, 1099.69317572], [1788278400, 0.13153049, 0.13188613, 0.12937183, 0.12962602, 1445.23471841], [1788282000, 0.12962602, 0.12967395, 0.12959865, 0.12967395, 31.89895286], [1788285600, 0.12967395, 0.12967395, 0.12829759, 0.12955965, 1825.28555726], [1788289200, 0.12955965, 0.13003096, 0.12947117, 0.12991076, 395.78454479], [1788292800, 0.12991076, 0.13123876, 0.12991076, 0.1309422, 832.39649879], [1788296400, 0.1309422, 0.13146994, 0.12968973, 0.13015007, 1629.13541852], [1788300000, 0.13015007, 0.13162848, 0.12951053, 0.13110483, 1258.1133192], [1788307200, 0.13110483, 0.13110483, 0.13092003, 0.13092003, 0.001993], [1788310800, 0.13092003, 0.13111622, 0.13046498, 0.13046498, 339.15853965], [1788314400, 0.13046498, 0.13087306, 0.1304124, 0.13046115, 65.69604406], [1788318000, 0.13046115, 0.13096766, 0.13024699, 0.13024699, 452.17330504], [1788325200, 0.13024699, 0.13024699, 0.13023104, 0.13023104, 11.319473], [1788328800, 0.13023104, 0.13044138, 0.12983816, 0.12983816, 238.56985487], [1788332400, 0.12983816, 0.13172171, 0.12983816, 0.13154913, 1022.95435115], [1788336000, 0.13154913, 0.13409742, 0.13154913, 0.13379446, 2414.94681404], [1788339600, 0.13379446, 0.13383898, 0.13360874, 0.13360874, 179.57684895], [1788343200, 0.13360874, 0.13362418, 0.13301841, 0.13301841, 385.16835055], [1788346800, 0.13301841, 0.13376287, 0.13301841, 0.13376287, 256.11509928], [1788354000, 0.13376287, 0.1337706, 0.13302697, 0.13328036, 786.16301063], [1788357600, 0.13328036, 0.13621052, 0.13328036, 0.13512865, 3181.47268446], [1788361200, 0.13512865, 0.13512865, 0.13334663, 0.13334663, 719.21679582], [1788364800, 0.13334663, 0.13388806, 0.13320351, 0.13343127, 355.12911131], [1788368400, 0.13343127, 0.13343127, 0.1332445, 0.13330057, 15.062014859], [1788375600, 0.13330057, 0.13343445, 0.13300495, 0.13300682, 35.85727245], [1788379200, 0.13300682, 0.13397174, 0.13300682, 0.13365199, 578.37326433], [1788382800, 0.13365199, 0.13365199, 0.13133975, 0.13140177, 1953.30078624], [1788386400, 0.13140177, 0.13140177, 0.13130069, 0.13130069, 4.553878], [1788390000, 0.13130069, 0.13174782, 0.13130069, 0.13174782, 215.49443704], [1788393600, 0.13174782, 0.13405985, 0.13174782, 0.13222781, 1049.38184235], [1788397200, 0.13222781, 0.13251947, 0.13222781, 0.13251947, 233.68811524], [1788400800, 0.13251947, 0.13283102, 0.13227939, 0.13272716, 438.50263401], [1788404400, 0.13272716, 0.13272716, 0.12247686, 0.12427428, 12912.065869901], [1788408000, 0.12427428, 0.12787953, 0.11827289, 0.1248721, 16753.67518209], [1788411600, 0.1248721, 0.12725762, 0.12450983, 0.12712919, 2672.27357813], [1788415200, 0.12712919, 0.13034014, 0.12712919, 0.13030074, 2663.035549694], [1788418800, 0.13030074, 0.13083126, 0.13030074, 0.13033997, 307.72102433], [1788422400, 0.13033997, 0.13178182, 0.13033997, 0.13136557, 959.54764834], [1788426000, 0.13136557, 0.13154753, 0.13028766, 0.13088815, 894.57589718], [1788429600, 0.13088815, 0.13088815, 0.13057847, 0.13057847, 84.048599], [1788433200, 0.13057847, 0.13197129, 0.13057847, 0.13156176, 575.22348364], [1788436800, 0.13156176, 0.13288432, 0.13086185, 0.13280385, 960.11833936], [1788440400, 0.13280385, 0.13448582, 0.13280385, 0.13390108, 1377.60180999], [1788444000, 0.13390108, 0.13540393, 0.13390108, 0.13532644, 819.033945341], [1788447600, 0.13532644, 0.15568596, 0.13529326, 0.15200929, 22382.85088327], [1788451200, 0.15200929, 0.15200929, 0.14309329, 0.14334283, 9649.53182327], [1788454800, 0.14334283, 0.14351469, 0.14257766, 0.14351469, 562.99434466], [1788458400, 0.14351469, 0.14877027, 0.14337214, 0.14862198, 3796.78589637], [1788462000, 0.14862198, 0.14909928, 0.14844449, 0.14844449, 197.072815], [1788465600, 0.14844449, 0.14892331, 0.14649291, 0.14649291, 1455.60934617], [1788469200, 0.14649291, 0.14734193, 0.14649291, 0.14664893, 440.63262014], [1788472800, 0.14664893, 0.15455396, 0.14664893, 0.15316775, 6735.10664577], [1788476400, 0.15316775, 0.158743, 0.15316775, 0.15836415, 5114.30797996], [1788480000, 0.15836415, 0.17678358, 0.15836053, 0.17118353, 20348.31630427], [1788483600, 0.17118353, 0.17429143, 0.16972221, 0.170055, 4772.48299354], [1788487200, 0.170055, 0.20188774, 0.170055, 0.20102165, 58157.46758646], [1788490800, 0.20102165, 0.20676039, 0.19467151, 0.20517921, 15831.35951889], [1788494400, 0.20517921, 0.20596652, 0.19809983, 0.1986705, 4655.28078821], [1788498000, 0.1986705, 0.19868124, 0.19629341, 0.19697703, 1441.7524994], [1788501600, 0.19697703, 0.19728188, 0.18474899, 0.1857978, 18669.68898685], [1788505200, 0.1857978, 0.18666986, 0.18434487, 0.18496762, 3159.4113156], [1788508800, 0.18496762, 0.21957632, 0.18363397, 0.21933251, 33341.57546596], [1788512400, 0.21933251, 0.22175484, 0.21040481, 0.21385471, 23496.21521345], [1788516000, 0.21385471, 0.21532623, 0.21098067, 0.211499, 3988.91290625], [1788519600, 0.211499, 0.21172177, 0.19883575, 0.20713213, 19277.63032109], [1788523200, 0.20713213, 0.20726535, 0.20072871, 0.20124034, 4762.19058919], [1788526800, 0.20124034, 0.2144758, 0.19872011, 0.20130133, 4841.12362364], [1788530400, 0.20130133, 0.239591, 0.20049255, 0.2360114, 49990.29240874], [1788534000, 0.2360114, 0.28986326, 0.23542678, 0.28376434, 125263.99951233], [1788537600, 0.28376434, 0.28615567, 0.25103198, 0.25838485, 35385.37745301], [1788541200, 0.25838485, 0.25990533, 0.2542469, 0.25865612, 6140.73909248], [1788544800, 0.25865612, 0.27714601, 0.25748149, 0.27529056, 18945.48256972], [1788548400, 0.27529056, 0.27827233, 0.27427872, 0.2749504, 3280.18259357], [1788552000, 0.2749504, 0.27673056, 0.27293892, 0.27343433, 2306.4156903], [1788555600, 0.27343433, 0.27633413, 0.25639074, 0.25639074, 17989.03248331], [1788559200, 0.25639074, 0.25850782, 0.25470099, 0.25571349, 4427.53303108], [1788562800, 0.25571349, 0.27119357, 0.25571349, 0.27076114, 15011.23545831], [1788566400, 0.27076114, 0.2735093, 0.26906862, 0.2727373, 4386.87768611], [1788570000, 0.2727373, 0.29574529, 0.27266838, 0.2890636, 20477.91690431], [1788573600, 0.2890636, 0.29741948, 0.28752823, 0.29565859, 11275.77886212], [1788577200, 0.29565859, 0.29748103, 0.29215813, 0.29227684, 3153.39775051], [1788580800, 0.29227684, 0.29227684, 0.27654724, 0.2774786, 9781.36647866], [1788584400, 0.2774786, 0.30222179, 0.2774786, 0.28733618, 24274.7454916], [1788588000, 0.28733618, 0.28733618, 0.28317185, 0.28457832, 1474.06221094], [1788591600, 0.28457832, 0.28837523, 0.28351797, 0.28375996, 1591.57166085], [1788595200, 0.28375996, 0.28582939, 0.27692088, 0.27780084, 4475.68240199], [1788598800, 0.27780084, 0.28099565, 0.27535377, 0.27660189, 1925.30425017], [1788602400, 0.27660189, 0.36712583, 0.27336597, 0.34276528, 129482.35966182], [1788606000, 0.34276528, 0.35767278, 0.34015986, 0.34275444, 22946.60434169], [1788609600, 0.34275444, 0.37012107, 0.33968997, 0.35252688, 22879.5294399], [1788613200, 0.35252688, 0.35611814, 0.34529748, 0.34774633, 9289.92295355], [1788616800, 0.34774633, 0.42178372, 0.34350291, 0.38649782, 152259.12343551], [1788620400, 0.38649782, 0.41639853, 0.38338441, 0.41606323, 30175.04616638], [1788624000, 0.41606323, 0.45045703, 0.41113078, 0.42554651, 89889.28766391], [1788627600, 0.42554651, 0.45037745, 0.42037813, 0.42156363, 31593.75908368], [1788631200, 0.42156363, 0.4395237, 0.4175621, 0.43612725, 15905.10784837], [1788634800, 0.43612725, 0.45859579, 0.43328497, 0.43981324, 36995.59852666], [1788638400, 0.43981324, 0.46554493, 0.43377036, 0.46132998, 27636.15549678], [1788642000, 0.46132998, 0.46133696, 0.44040781, 0.44436055, 18920.31880603], [1788645600, 0.44436055, 0.4485135, 0.43832041, 0.44512297, 6871.80250257], [1788649200, 0.44512297, 0.46542623, 0.37662073, 0.39751684, 92535.98303856], [1788652800, 0.39751684, 0.40469108, 0.39263421, 0.40267556, 9417.3367441], [1788656400, 0.40267556, 0.40452185, 0.39814447, 0.39816457, 4198.81448221], [1788660000, 0.39816457, 0.39980141, 0.3865479, 0.38899275, 9615.76999824], [1788663600, 0.38899275, 0.3963548, 0.38702249, 0.39269834, 4113.77723614], [1788667200, 0.39269834, 0.39341016, 0.38698832, 0.38882286, 2735.13312006], [1788670800, 0.38882286, 0.38882286, 0.3538741, 0.36911669, 35725.85108051], [1788674400, 0.36911669, 0.39357121, 0.36318097, 0.38881438, 24038.47245387], [1788678000, 0.38881438, 0.39134573, 0.37773682, 0.37840773, 7186.19123031], [1788681600, 0.37840773, 0.38071908, 0.36792238, 0.36977004, 9464.86976082], [1788685200, 0.36977004, 0.37146548, 0.36552273, 0.36880685, 4529.58718736], [1788688800, 0.36880685, 0.3690532, 0.33861211, 0.34161226, 30587.42463265], [1788692400, 0.34161226, 0.34206729, 0.31366001, 0.31472239, 21818.85369619], [1788696000, 0.31472239, 0.33668449, 0.31472239, 0.33447788, 12310.88616331], [1788699600, 0.33447788, 0.33804333, 0.32432711, 0.32695115, 10591.38801829], [1788703200, 0.32695115, 0.32933676, 0.31363795, 0.31549935, 10930.56525104], [1788706800, 0.31549935, 0.31725167, 0.31152798, 0.31159513, 4289.91301167], [1788710400, 0.31159513, 0.31492173, 0.31074153, 0.31215202, 2473.76351012], [1788714000, 0.31215202, 0.37562568, 0.31094602, 0.36514388, 49462.43556742], [1788717600, 0.36514388, 0.36561435, 0.35142804, 0.35291903, 10771.22788664], [1788721200, 0.35291903, 0.35291903, 0.30797153, 0.30801729, 42400.52592729], [1788724800, 0.30801729, 0.33678204, 0.3010868, 0.3338101, 27823.89358057], [1788728400, 0.3338101, 0.33550772, 0.33078329, 0.33350717, 4133.029673381], [1788732000, 0.33350717, 0.33350717, 0.31055108, 0.31113959, 13491.3985227], [1788735600, 0.31113959, 0.31441656, 0.31055154, 0.31327689, 1291.21160981], [1788739200, 0.31327689, 0.31500106, 0.3108526, 0.31090007, 2154.028556507], [1788742800, 0.31090007, 0.31090007, 0.3074254, 0.30818239, 1025.50862246], [1788746400, 0.30818239, 0.30818599, 0.28963777, 0.29450428, 17159.69273929], [1788750000, 0.29450428, 0.29637592, 0.29071897, 0.29361564, 3202.23796504], [1788753600, 0.29361564, 0.29467995, 0.26044297, 0.27089493, 40409.60982113], [1788757200, 0.27089493, 0.28187312, 0.270714, 0.28115608, 9967.97779365], [1788760800, 0.28115608, 0.28213771, 0.27595441, 0.27653821, 3579.47459844], [1788764400, 0.27653821, 0.2957415, 0.27538366, 0.29310368, 16234.73536888], [1788768000, 0.29310368, 0.29617885, 0.27300603, 0.27449654, 17469.72496108], [1788771600, 0.27449654, 0.27692913, 0.27449654, 0.27679392, 1554.18091799], [1788775200, 0.27679392, 0.27679392, 0.27042522, 0.27311133, 6300.60645768], [1788778800, 0.27311133, 0.29514969, 0.27100474, 0.29190522, 17623.76246942], [1788782400, 0.29190522, 0.29779181, 0.28854335, 0.29557457, 6099.35499266], [1788786000, 0.29557457, 0.29557457, 0.25819163, 0.26969038, 51963.82789504], [1788789600, 0.26969038, 0.28633637, 0.26145485, 0.28486934, 26626.55801792], [1788793200, 0.28486934, 0.28734158, 0.27584175, 0.27625336, 8029.76555181], [1788796800, 0.27625336, 0.27640365, 0.26081109, 0.27176157, 20191.6255094], [1788800400, 0.27176157, 0.27281101, 0.26716416, 0.26795233, 2994.17696497], [1788804000, 0.26795233, 0.26871574, 0.25907099, 0.26098158, 6426.411707], [1788807600, 0.26098158, 0.27157133, 0.25794698, 0.25876455, 4544.23203485], [1788811200, 0.25876455, 0.27157133, 0.24658388, 0.26052261, 36200.090582376], [1788814800, 0.26052261, 0.26783427, 0.25817749, 0.26711467, 5369.86889357], [1788818400, 0.26711467, 0.27660287, 0.26110553, 0.27079047, 15405.1563413], [1788822000, 0.27079047, 0.27491627, 0.26975432, 0.27332459, 3560.99609317], [1788825600, 0.27332459, 0.28520937, 0.26379624, 0.28426731, 18815.74111052], [1788829200, 0.28426731, 0.28565145, 0.27157133, 0.27157133, 1276.90427299], [1788832800, 0.27157133, 0.28311234, 0.27157133, 0.27574921, 4721.48870412], [1788836400, 0.27574921, 0.27574921, 0.27195392, 0.27231147, 2106.5575273], [1788840000, 0.27231147, 0.27542097, 0.27231147, 0.27469403, 1261.57217657], [1788843600, 0.27469403, 0.27483568, 0.27171009, 0.27198797, 1382.21477952], [1788847200, 0.27198797, 0.27737987, 0.27089626, 0.27431966, 3254.70034719], [1788850800, 0.27431966, 0.28602901, 0.27157133, 0.28507483, 7296.73681561], [1788854400, 0.28507483, 0.28612703, 0.28327265, 0.28380743, 1355.39675658], [1788858000, 0.28380743, 0.29259439, 0.27496561, 0.29167945, 9066.07433515], [1788861600, 0.29167945, 0.30493244, 0.27840304, 0.30426178, 9929.52166349], [1788865200, 0.30426178, 0.31283667, 0.2925863, 0.31181883, 8177.50834121], [1788868800, 0.31181883, 0.31181883, 0.30672927, 0.31008747, 4238.12302667], [1788872400, 0.31008747, 0.31101963, 0.30591167, 0.30698446, 3514.92901571], [1788876000, 0.30698446, 0.30698446, 0.30333445, 0.30621101, 3276.96526183], [1788879600, 0.30621101, 0.32610803, 0.30335258, 0.32499656, 16077.51005904], [1788883200, 0.32499656, 0.32771996, 0.31133595, 0.32001022, 5180.67619415], [1788886800, 0.32001022, 0.32124644, 0.31548487, 0.31720809, 3901.035597245], [1788890400, 0.31720809, 0.31793136, 0.30929626, 0.30929626, 5727.86109973], [1788894000, 0.30929626, 0.31784827, 0.30929626, 0.3157445, 5054.33367166], [1788897600, 0.3157445, 0.3157445, 0.28749064, 0.29372996, 22526.78348611], [1788901200, 0.29372996, 0.29372996, 0.28776285, 0.29111149, 2376.85706564], [1788904800, 0.29111149, 0.29296055, 0.2883694, 0.29184772, 1848.90368974], [1788908400, 0.29184772, 0.2925722, 0.29137875, 0.29138337, 352.299874], [1788912000, 0.29138337, 0.29994676, 0.28359245, 0.28700367, 7382.68290725], [1788915600, 0.28700367, 0.29994523, 0.28353264, 0.28353264, 1606.072904171], [1788919200, 0.28353264, 0.28608907, 0.28304304, 0.28608907, 1354.020468839], [1788922800, 0.28608907, 0.29112953, 0.28338607, 0.29112953, 4701.13320603], [1788926400, 0.29112953, 0.29112953, 0.28853923, 0.28878075, 2324.68671083], [1788930000, 0.28878075, 0.2909366, 0.28839793, 0.2909366, 1512.7405416], [1788933600, 0.2909366, 0.29994676, 0.28500105, 0.28518286, 7537.66175024], [1788937200, 0.28518286, 0.29561341, 0.27890734, 0.27956149, 14333.39500642], [1788940800, 0.27956149, 0.28222404, 0.27940026, 0.28036569, 1538.49651314], [1788944400, 0.28036569, 0.32731028, 0.27955742, 0.32339071, 45597.13101183], [1788948000, 0.32339071, 0.32409374, 0.31845911, 0.32409374, 4553.18108954], [1788951600, 0.32409374, 0.32409374, 0.3182567, 0.31962964, 2221.54254751], [1788955200, 0.31962964, 0.32026524, 0.31384216, 0.31384216, 4146.29165823], [1788958800, 0.31384216, 0.31478187, 0.31060764, 0.31104524, 2794.096524556], [1788962400, 0.31104524, 0.31104524, 0.30960378, 0.30960378, 514.200173], [1788966000, 0.30960378, 0.31029896, 0.30855626, 0.30892083, 1379.63225289], [1788969600, 0.30892083, 0.31565033, 0.30758426, 0.30919297, 14732.98114631], [1788973200, 0.30919297, 0.30955699, 0.30713732, 0.30713732, 1368.82909817], [1788976800, 0.30713732, 0.30925512, 0.30441042, 0.30507978, 6965.57629673], [1788980400, 0.30507978, 0.31133595, 0.22612092, 0.26770179, 116082.77578423], [1788984000, 0.26770179, 0.27186898, 0.25533772, 0.25604279, 14705.083478141], [1788987600, 0.25604279, 0.25909802, 0.25604279, 0.25772245, 2225.71883842], [1788991200, 0.25772245, 0.25772245, 0.25400125, 0.25479999, 1957.024544417], [1788994800, 0.25479999, 0.25927507, 0.25285753, 0.25849576, 3883.68923696], [1788998400, 0.25849576, 0.26013109, 0.25574232, 0.25661443, 2346.85122086], [1789002000, 0.25661443, 0.25679229, 0.24182861, 0.24311222, 11614.21050481], [1789005600, 0.24311222, 0.2523486, 0.24311222, 0.2519188, 4567.16081623], [1789009200, 0.2519188, 0.25418459, 0.2519188, 0.25344759, 1654.14174701], [1789012800, 0.25344759, 0.25344759, 0.24878062, 0.25194994, 4253.0071783143], [1789016400, 0.25194994, 0.25370873, 0.24899006, 0.24922027, 3157.66555728], [1789020000, 0.24922027, 0.24985245, 0.24782993, 0.24886496, 1492.965109], [1789023600, 0.24886496, 0.24886496, 0.24501627, 0.2458238, 1707.69831902], [1789027200, 0.2458238, 0.24967624, 0.24461317, 0.2495869, 4526.44345759], [1789030800, 0.2495869, 0.27683668, 0.24694688, 0.27449147, 24398.90438187], [1789034400, 0.27449147, 0.2850248, 0.26490718, 0.28197044, 14433.0063794687], [1789038000, 0.28197044, 0.28295767, 0.26107843, 0.26236169, 12047.93413931], [1789041600, 0.26236169, 0.26576111, 0.26236169, 0.26452383, 4289.28899774], [1789045200, 0.26452383, 0.26656114, 0.26109844, 0.26212756, 5166.61439554], [1789048800, 0.26212756, 0.27157133, 0.25250744, 0.25276616, 10558.77282844], [1789052400, 0.25276616, 0.25629607, 0.25276407, 0.25359586, 5671.39688384], [1789056000, 0.25359586, 0.26490723, 0.25167587, 0.25250224, 518.114825], [1789059600, 0.25250224, 0.26490722, 0.24889241, 0.25306274, 6533.9975383], [1789063200, 0.25306274, 0.25402468, 0.25266323, 0.25266323, 518.102092], [1789066800, 0.25266323, 0.2991521, 0.25266323, 0.29132798, 50190.79903317], [1789070400, 0.29132798, 0.29132798, 0.2727208, 0.27432885, 14263.013884372], [1789074000, 0.27432885, 0.28188308, 0.26500718, 0.26528439, 11205.31284875], [1789077600, 0.26528439, 0.27840304, 0.26456669, 0.27840304, 865.52204899], [1789081200, 0.27840304, 0.27840304, 0.26511144, 0.26511144, 7.30730311], [1789084800, 0.26511144, 0.27840297, 0.2636086, 0.26768276, 4132.92061755], [1789088400, 0.26768276, 0.26992141, 0.26716203, 0.26951115, 1990.70942783], [1789092000, 0.26951115, 0.27067925, 0.26951115, 0.27003151, 375.93066942], [1789095600, 0.27003151, 0.27003151, 0.26714504, 0.2675741, 1164.716972], [1789099200, 0.2675741, 0.2736362, 0.25803941, 0.25898617, 10282.078514208], [1789102800, 0.25898617, 0.28581321, 0.25898601, 0.2845228, 16413.19719017], [1789106400, 0.2845228, 0.29455121, 0.27315469, 0.29342728, 12100.60445871], [1789110000, 0.29342728, 0.29947502, 0.28322079, 0.29742715, 7319.35340134], [1789113600, 0.29742715, 0.30039906, 0.28923762, 0.28988742, 6704.5008075], [1789117200, 0.28988742, 0.29075406, 0.28567375, 0.28878001, 5260.72918841], [1789120800, 0.28878001, 0.29488443, 0.28814562, 0.29330374, 4300.46035166], [1789124400, 0.29330374, 0.34593562, 0.28570644, 0.34021327, 67353.96797988], [1789128000, 0.34021327, 0.35338434, 0.32719706, 0.3408069, 21358.34474964], [1789131600, 0.3408069, 0.35417175, 0.33542811, 0.34383699, 21930.10972286], [1789135200, 0.34383699, 0.35683891, 0.33542811, 0.35156151, 12065.86670054], [1789138800, 0.35156151, 0.35433363, 0.35025703, 0.35036859, 2601.54958208], [1789142400, 0.35036859, 0.35147033, 0.34962459, 0.35088455, 915.48835304], [1789146000, 0.35088455, 0.35105955, 0.34896212, 0.35032152, 903.85126536], [1789149600, 0.35032152, 0.35044579, 0.33713967, 0.33817293, 6589.43194552], [1789153200, 0.33817293, 0.33817293, 0.3330691, 0.33714056, 3695.087297004], [1789156800, 0.33714056, 0.337934, 0.3352475, 0.3352475, 1023.5575371], [1789160400, 0.3352475, 0.33976498, 0.33403641, 0.33845698, 4501.52361864], [1789164000, 0.33845698, 0.34747979, 0.33258215, 0.34672377, 12863.45342978], [1789167600, 0.34672377, 0.34672377, 0.34290934, 0.34290934, 1782.15313275], [1789171200, 0.34290934, 0.3490033, 0.34229342, 0.34842653, 3965.93460169], [1789174800, 0.34842653, 0.35178983, 0.34555824, 0.3513904, 3544.13909206], [1789178400, 0.3513904, 0.36170808, 0.33962096, 0.36078696, 6375.55849588], [1789182000, 0.36078696, 0.36189058, 0.36052796, 0.36078783, 158.3904694], [1789189200, 0.36078783, 0.36233036, 0.34386623, 0.35498711, 5229.73880895], [1789192800, 0.35498711, 0.36701503, 0.34386623, 0.36675732, 6585.050920942], [1789196400, 0.36675732, 0.37622787, 0.35251661, 0.37477694, 8156.073549032], [1789200000, 0.37477694, 0.38750473, 0.35692307, 0.3856785, 9151.6240198], [1789203600, 0.3856785, 0.3856785, 0.37579224, 0.37638482, 4553.95994446], [1789207200, 0.37638482, 0.37639133, 0.36005354, 0.36056709, 13303.61043484], [1789210800, 0.36056709, 0.39051727, 0.35800865, 0.38889119, 20233.64115209], [1789214400, 0.38889119, 0.40335727, 0.37047569, 0.38802781, 24397.50341514], [1789218000, 0.38802781, 0.38802781, 0.38218717, 0.38582913, 3384.39300367], [1789221600, 0.38582913, 0.38582913, 0.37877756, 0.38090402, 6503.026630985], [1789225200, 0.38090402, 0.38090402, 0.37744548, 0.37838776, 1161.12552056], [1789228800, 0.37838776, 0.37838776, 0.37418166, 0.37484024, 1638.28163782], [1789232400, 0.37484024, 0.37778089, 0.372966, 0.372966, 753.65551886], [1789236000, 0.372966, 0.38207993, 0.36128919, 0.36422966, 9404.90809471], [1789239600, 0.36422966, 0.37979547, 0.36075447, 0.3618923, 49.84754599], [1789243200, 0.3618923, 0.37979387, 0.31550466, 0.33482767, 62887.75249367], [1789246800, 0.33482767, 0.33739868, 0.31372027, 0.32090586, 17028.20195364], [1789250400, 0.32090586, 0.32755881, 0.32084195, 0.32084195, 6847.96630478], [1789254000, 0.32084195, 0.324232, 0.32054319, 0.32265769, 3701.89940794], [1789257600, 0.32265769, 0.32265769, 0.3181972, 0.32015522, 2259.13425277], [1789261200, 0.32015522, 0.33128702, 0.31469399, 0.3190488, 6468.49994434], [1789264800, 0.3190488, 0.33148085, 0.3190488, 0.33069026, 6680.20104611], [1789268400, 0.33069026, 0.33269475, 0.3227838, 0.32281533, 6433.14561523], [1789272000, 0.32281533, 0.32553511, 0.31464246, 0.3177918, 8679.7243395], [1789275600, 0.3177918, 0.32028424, 0.31608323, 0.31645678, 2251.41956939], [1789279200, 0.31645678, 0.31922323, 0.31645678, 0.31840255, 1419.25406943], [1789282800, 0.31840255, 0.3239223, 0.31634885, 0.32314887, 4085.33504991], [1789286400, 0.32314887, 0.32893263, 0.32314887, 0.32711465, 3526.43511761], [1789290000, 0.32711465, 0.33090852, 0.31271866, 0.31385127, 9159.075459223], [1789293600, 0.31385127, 0.31757746, 0.31385127, 0.31757746, 1834.077677999], [1789297200, 0.31757746, 0.3201042, 0.31620156, 0.31663702, 4110.80492218], [1789300800, 0.31663702, 0.31766873, 0.31511646, 0.31615832, 1304.63428667], [1789304400, 0.31615832, 0.31748319, 0.31309761, 0.31645891, 4897.2999], [1789308000, 0.31645891, 0.32506584, 0.2897756, 0.30174452, 33736.82794409], [1789311600, 0.30174452, 0.3040643, 0.29686913, 0.29788131, 4328.29615743], [1789315200, 0.29788131, 0.32669491, 0.29788131, 0.32458246, 20939.90081524], [1789318800, 0.32458246, 0.32458246, 0.31885864, 0.31961724, 3046.65866208], [1789322400, 0.31961724, 0.31972368, 0.29713131, 0.30887684, 22197.20219041], [1789326000, 0.30887684, 0.30909932, 0.28595805, 0.29496027, 19695.34902782], [1789329600, 0.29496027, 0.30125704, 0.29034518, 0.2927606, 11416.12031033], [1789333200, 0.2927606, 0.29887145, 0.28203523, 0.28885849, 11428.6532108], [1789336800, 0.28885849, 0.29624271, 0.27839189, 0.29624271, 16734.42594856], [1789340400, 0.29624271, 0.31870803, 0.28180149, 0.31821399, 26629.39797268], [1789344000, 0.31821399, 0.31871591, 0.30369589, 0.31304908, 7916.55976799], [1789347600, 0.31304908, 0.31307157, 0.31084623, 0.31172229, 1479.44908909], [1789351200, 0.31172229, 0.31919433, 0.30953861, 0.31610076, 7670.45695716], [1789354800, 0.31610076, 0.31610076, 0.30233838, 0.30453761, 9594.21182026], [1789358400, 0.30453761, 0.31048155, 0.30080073, 0.30695786, 6490.96262117], [1789362000, 0.30695786, 0.30789328, 0.2838269, 0.29968457, 22692.19266644], [1789365600, 0.29968457, 0.31329403, 0.28546793, 0.31262017, 24983.11245425], [1789369200, 0.31262017, 0.32154648, 0.30170066, 0.32074941, 10474.80632371], [1789372800, 0.32074941, 0.32119651, 0.31487447, 0.31660538, 4009.46379233], [1789376400, 0.31660538, 0.31836759, 0.3156305, 0.31765682, 837.50240277], [1789380000, 0.31765682, 0.32453177, 0.30749229, 0.32400735, 4827.93281608], [1789383600, 0.32400735, 0.3247334, 0.32344724, 0.32344724, 919.59617904], [1789387200, 0.32344724, 0.32344724, 0.3194487, 0.3200613, 4564.40259486], [1789390800, 0.3200613, 0.3200613, 0.2943346, 0.30584943, 23843.39742462], [1789394400, 0.30584943, 0.31815884, 0.30584943, 0.30919067, 14211.49615044], [1789398000, 0.30919067, 0.31030542, 0.29667455, 0.29734206, 8666.93365022], [1789401600, 0.29734206, 0.30239614, 0.29734206, 0.30063073, 1189.90138673], [1789405200, 0.30063073, 0.31095998, 0.29911035, 0.3086559, 8607.79016035], [1789408800, 0.3086559, 0.3213214, 0.3086559, 0.31899287, 8037.615061], [1789412400, 0.31899287, 0.32005265, 0.31757922, 0.31893609, 1684.60418458], [1789416000, 0.31893609, 0.32186331, 0.31730785, 0.32055364, 3223.040544592], [1789419600, 0.32055364, 0.32055364, 0.31504431, 0.31611369, 2891.1342039], [1789423200, 0.31611369, 0.31611369, 0.31100502, 0.31239856, 2772.64485666], [1789426800, 0.31239856, 0.31270533, 0.31142123, 0.31177217, 405.496582], [1789430400, 0.31177217, 0.31265123, 0.30944967, 0.31060165, 1411.24363725], [1789434000, 0.31060165, 0.31184447, 0.31028673, 0.31109539, 670.560014], [1789437600, 0.31109539, 0.31109539, 0.2991862, 0.2991862, 6587.86338292], [1789441200, 0.2991862, 0.30549728, 0.28862704, 0.29228249, 9956.60258417], [1789444800, 0.29228249, 0.29324198, 0.2911169, 0.2924546, 1065.79582055], [1789448400, 0.2924546, 0.31320885, 0.2924546, 0.31222877, 11227.64958634], [1789452000, 0.31222877, 0.31323136, 0.31216352, 0.31226364, 76.13485], [1789455600, 0.31226364, 0.31322996, 0.31193764, 0.31193764, 129.82148354], [1789459200, 0.31193764, 0.31200509, 0.30357857, 0.30813359, 6572.094288178], [1789462800, 0.30813359, 0.30813359, 0.29952955, 0.30607932, 8947.12543429], [1789466400, 0.30607932, 0.30765233, 0.3026361, 0.30545059, 4556.20021758], [1789470000, 0.30545059, 0.30578396, 0.3020233, 0.30458043, 3594.057138399], [1789473600, 0.30458043, 0.30503666, 0.30340044, 0.30420952, 507.23955399], [1789477200, 0.30420952, 0.30420952, 0.30070764, 0.30094932, 1603.36404162], [1789480800, 0.30094932, 0.30113052, 0.29817179, 0.29817179, 1272.15279204], [1789484400, 0.29817179, 0.29894491, 0.29077472, 0.29105811, 6721.22384666], [1789488000, 0.29105811, 0.31534131, 0.28875497, 0.31481798, 15015.39582726], [1789491600, 0.31481798, 0.33228128, 0.30518905, 0.33207037, 13748.67697717], [1789495200, 0.33207037, 0.33207037, 0.29753183, 0.30652301, 24144.24155119], [1789498800, 0.30652301, 0.30671607, 0.30320892, 0.30360505, 1865.55075728], [1789502400, 0.30360505, 0.31100856, 0.29494681, 0.295776, 5048.5217308], [1789506000, 0.295776, 0.31133595, 0.295776, 0.29713176, 1221.80749463], [1789509600, 0.29713176, 0.31133595, 0.29594176, 0.29898671, 1652.69369447], [1789513200, 0.29898671, 0.30124618, 0.29791522, 0.30123285, 1915.19577212], [1789516800, 0.30123285, 0.30174091, 0.3012253, 0.3012253, 5.625189], [1789520400, 0.3012253, 0.31133593, 0.29487858, 0.29569129, 3356.86788595], [1789524000, 0.29569129, 0.29588991, 0.29521638, 0.295852, 454.051242463], [1789527600, 0.295852, 0.29600841, 0.29544473, 0.29600841, 19.5626376], [1789531200, 0.29600841, 0.29893276, 0.29600841, 0.29845115, 1195.23589019], [1789534800, 0.29845115, 0.29938903, 0.29470222, 0.29470222, 2046.849817], [1789538400, 0.29470222, 0.29861928, 0.29385134, 0.29822743, 2585.61918772], [1789542000, 0.29822743, 0.29936944, 0.29822743, 0.2984482, 144.78809222], [1789545600, 0.2984482, 0.29977029, 0.29586317, 0.29670082, 1978.12713578], [1789549200, 0.29670082, 0.29670082, 0.29476121, 0.29546558, 487.091875091], [1789552800, 0.29546558, 0.29546558, 0.29270156, 0.29344427, 1549.82289594], [1789556400, 0.29344427, 0.2941022, 0.29295809, 0.29390158, 372.68197879], [1789560000, 0.29390158, 0.29390158, 0.29289238, 0.29383366, 89.174143], [1789563600, 0.29383366, 0.30749229, 0.29212749, 0.29294476, 1089.82067748], [1789567200, 0.29294476, 0.30749229, 0.29230654, 0.29230654, 465.160667], [1789570800, 0.29230654, 0.30749229, 0.29212129, 0.29212129, 274.12773775], [1789574400, 0.29212129, 0.2928082, 0.29185539, 0.2928082, 208.385809], [1789578000, 0.2928082, 0.30749227, 0.2872917, 0.28956725, 4629.51643251], [1789581600, 0.28956725, 0.30369609, 0.28746033, 0.30079766, 9287.80360014], [1789585200, 0.30079766, 0.32108084, 0.30045605, 0.31937855, 14237.69479159], [1789588800, 0.31937855, 0.32297826, 0.30749229, 0.31714385, 4960.74384047], [1789592400, 0.31714385, 0.31714385, 0.31290781, 0.3130559, 1974.84638571], [1789596000, 0.3130559, 0.31385435, 0.30706007, 0.30825499, 2725.66828286], [1789599600, 0.30825499, 0.30975669, 0.30825499, 0.30932415, 510.6525078], [1789603200, 0.30932415, 0.3099432, 0.30826288, 0.30914585, 635.75406671], [1789606800, 0.30914585, 0.30961834, 0.30679163, 0.30862647, 1507.95842086], [1789610400, 0.30862647, 0.30899175, 0.30859647, 0.30859647, 12.794263], [1789614000, 0.30859647, 0.30957108, 0.30841674, 0.3087555, 178.010226281], [1789617600, 0.3087555, 0.30935229, 0.30771578, 0.30935229, 645.85423081], [1789621200, 0.30935229, 0.32504624, 0.30749229, 0.32371423, 8741.35435532], [1789624800, 0.32371423, 0.32371423, 0.30760843, 0.30855252, 8427.76642717], [1789628400, 0.30855252, 0.30889313, 0.30840782, 0.30840782, 70.25389775], [1789632000, 0.30840782, 0.31248481, 0.30790629, 0.31196186, 1724.9208198], [1789635600, 0.31196186, 0.33089355, 0.31102893, 0.32906389, 14652.92652851], [1789639200, 0.32906389, 0.32906389, 0.31208984, 0.31351707, 7972.42410828], [1789642800, 0.31351707, 0.31626005, 0.30649344, 0.30688323, 5689.38808757], [1789646400, 0.30688323, 0.32351879, 0.30688323, 0.3227218, 8294.43698507], [1789650000, 0.3227218, 0.32380843, 0.31593535, 0.31707378, 4129.22402577], [1789653600, 0.31707378, 0.32210056, 0.31578593, 0.32210056, 2538.88468634], [1789657200, 0.32210056, 0.32253369, 0.31866861, 0.32098954, 2231.84090008], [1789660800, 0.32098954, 0.39194995, 0.31851163, 0.37492129, 71671.90344011], [1789664400, 0.37492129, 0.37681148, 0.36498508, 0.37030329, 11022.70267156], [1789668000, 0.37030329, 0.37111802, 0.36323178, 0.36444933, 2636.4936753], [1789671600, 0.36444933, 0.36444933, 0.36136024, 0.36249867, 1322.87269048], [1789675200, 0.36249867, 0.37478617, 0.35929769, 0.36792756, 11209.7039952], [1789678800, 0.36792756, 0.37345547, 0.36792756, 0.37330472, 4245.18483125], [1789682400, 0.37330472, 0.37330472, 0.36767713, 0.3683828, 453.58061102], [1789686000, 0.3683828, 0.37534715, 0.3683828, 0.37394799, 2488.34843184], [1789689600, 0.37394799, 0.37430293, 0.36576409, 0.36588766, 2900.29068394], [1789693200, 0.36588766, 0.36823896, 0.36588766, 0.36685085, 685.20064589], [1789696800, 0.36685085, 0.36797256, 0.36167348, 0.36229596, 3972.93242005], [1789700400, 0.36229596, 0.385304, 0.36229596, 0.38450547, 13075.97417907], [1789704000, 0.38450547, 0.39806132, 0.36590191, 0.38837236, 19038.77480577], [1789707600, 0.38837236, 0.38918159, 0.38345872, 0.3850593, 2738.023015661], [1789711200, 0.3850593, 0.38514626, 0.37777574, 0.37777574, 4321.87339445], [1789714800, 0.37777574, 0.38249522, 0.37566202, 0.37591762, 1126.73489526], [1789718400, 0.37591762, 0.37758653, 0.37591762, 0.37655861, 427.77898941], [1789722000, 0.37655861, 0.38228959, 0.37655861, 0.38228959, 1452.28328828], [1789725600, 0.38228959, 0.38400012, 0.38078902, 0.38209696, 1866.35028577], [1789729200, 0.38209696, 0.40819482, 0.37979547, 0.39546573, 27232.96484917], [1789732800, 0.39546573, 0.4028039, 0.38967018, 0.40209113, 8659.76788376], [1789736400, 0.40209113, 0.48054909, 0.39584978, 0.44938965, 122762.089701286], [1789740000, 0.44938965, 0.46973188, 0.42220981, 0.46928471, 50094.96128532], [1789743600, 0.46928471, 0.47172213, 0.41064121, 0.43341544, 67242.092389675], [1789747200, 0.43341544, 0.44974506, 0.43239833, 0.44974506, 21723.33873675], [1789750800, 0.44974506, 0.45332915, 0.44466334, 0.4499734, 9873.48197574], [1789754400, 0.4499734, 0.4585048, 0.4499734, 0.45589559, 5873.20979834], [1789758000, 0.45589559, 0.46608528, 0.4534182, 0.4659743, 10765.15497261], [1789761600, 0.4659743, 0.49248773, 0.44635991, 0.49248773, 28362.79627747], [1789765200, 0.49248773, 0.49332481, 0.44027386, 0.4528487, 35932.8702134], [1789768800, 0.4528487, 0.46330852, 0.4377318, 0.44264025, 21837.67566065], [1789772400, 0.44264025, 0.4544843, 0.43904965, 0.45415564, 17356.2912013], [1789776000, 0.45415564, 0.4680948, 0.45389722, 0.46677269, 6027.98410432], [1789779600, 0.46677269, 0.48637475, 0.46677269, 0.47099954, 21321.65582769], [1789783200, 0.47099954, 0.48309063, 0.47019294, 0.48159889, 10487.54914975], [1789786800, 0.48159889, 0.48771123, 0.46330852, 0.48604671, 4445.45747903], [1789790400, 0.48604671, 0.48637016, 0.46984065, 0.4734473, 15368.04831303], [1789794000, 0.4734473, 0.47852129, 0.47311711, 0.47620343, 2454.14681867], [1789797600, 0.47620343, 0.47620343, 0.45481097, 0.45542233, 9516.053718345], [1789801200, 0.45542233, 0.46355547, 0.43732765, 0.43744715, 15964.90290461], [1789804800, 0.43744715, 0.45218784, 0.43744715, 0.4517148, 10111.13984624], [1789808400, 0.4517148, 0.45243086, 0.44791239, 0.44906818, 2744.902055], [1789812000, 0.44906818, 0.44906818, 0.44206379, 0.44279208, 3077.042935901], [1789815600, 0.44279208, 0.45028794, 0.44192666, 0.45028794, 2598.12801355], [1789819200, 0.45028794, 0.45761085, 0.44971123, 0.45485018, 4270.78824474], [1789822800, 0.45485018, 0.45688651, 0.45286447, 0.45407395, 1878.63483137], [1789826400, 0.45407395, 0.47641008, 0.45407395, 0.46470779, 15934.34607185], [1789830000, 0.46470779, 0.47788713, 0.46358356, 0.47538184, 6679.80640589], [1789833600, 0.47538184, 0.48027701, 0.47258413, 0.47358928, 4326.26990352], [1789837200, 0.47358928, 0.48066014, 0.46462262, 0.47852179, 9690.6537742], [1789840800, 0.47852179, 0.49040051, 0.46330852, 0.47801287, 16635.35101333], [1789844400, 0.47801287, 0.47855187, 0.45744553, 0.45887879, 11933.49087991], [1789848000, 0.45887879, 0.45887879, 0.45438933, 0.45580414, 1895.73962937], [1789851600, 0.45580414, 0.45980496, 0.45372815, 0.45980496, 2085.61318302], [1789855200, 0.45980496, 0.45980496, 0.44546341, 0.44664719, 6044.91147781], [1789858800, 0.44664719, 0.46330759, 0.4347329, 0.43594203, 8815.71515682], [1789862400, 0.43594203, 0.43923848, 0.43564411, 0.43748507, 1168.306279], [1789866000, 0.43748507, 0.45190585, 0.40529332, 0.41335876, 33351.80391443], [1789869600, 0.41335876, 0.43008674, 0.40344308, 0.40726198, 26680.50723689], [1789873200, 0.40726198, 0.42270981, 0.39599618, 0.41873408, 19053.80830312], [1789876800, 0.41873408, 0.42834573, 0.41774824, 0.42685195, 6889.55053771], [1789880400, 0.42685195, 0.4275016, 0.41559157, 0.41661369, 5842.52992626], [1789884000, 0.41661369, 0.41792167, 0.38298626, 0.3888628, 24758.54836475], [1789887600, 0.3888628, 0.42014828, 0.3851963, 0.40001678, 53701.30528091], [1789891200, 0.40001678, 0.40039783, 0.38812044, 0.38855751, 7096.96294845], [1789894800, 0.38855751, 0.39072115, 0.38023763, 0.38653497, 8167.20327568], [1789898400, 0.38653497, 0.38769636, 0.38223111, 0.38223111, 1847.34507554], [1789902000, 0.38223111, 0.39914428, 0.37995663, 0.38698026, 5870.66760096], [1789905600, 0.38698026, 0.38885894, 0.38244561, 0.38435294, 2707.64133356], [1789909200, 0.38435294, 0.40376057, 0.38361118, 0.4035948, 11324.95560472], [1789912800, 0.4035948, 0.41818486, 0.40230435, 0.40975812, 14881.055751586], [1789916400, 0.40975812, 0.4101906, 0.39124179, 0.39208676, 11492.80948329], [1789920000, 0.39208676, 0.39208676, 0.38112626, 0.39143181, 8398.99052497], [1789923600, 0.39143181, 0.39320185, 0.38914021, 0.38998157, 2335.95905676], [1789927200, 0.38998157, 0.39914428, 0.37496053, 0.3778683, 8437.67872284], [1789930800, 0.3778683, 0.39421663, 0.37320032, 0.37320032, 5303.94788419], [1789934400, 0.37320032, 0.3885103, 0.37320032, 0.3882823, 7005.07676079], [1789938000, 0.3882823, 0.3882823, 0.38180776, 0.38184346, 2950.66782602], [1789941600, 0.38184346, 0.38914175, 0.37446471, 0.38089148, 7921.48828561], [1789945200, 0.38089148, 0.38217895, 0.37733434, 0.38070522, 2774.812906], [1789948800, 0.38070522, 0.38483195, 0.38070522, 0.38404687, 1299.53715502], [1789952400, 0.38404687, 0.38811238, 0.38404687, 0.38537963, 2613.11766115], [1789956000, 0.38537963, 0.38691837, 0.38515849, 0.38515849, 360.95705499], [1789959600, 0.38515849, 0.3875676, 0.38208732, 0.38747216, 2924.63405092], [1789963200, 0.38747216, 0.387481, 0.38324627, 0.38425116, 1021.55425523], [1789966800, 0.38425116, 0.38560206, 0.3833153, 0.38560206, 619.29951328], [1789970400, 0.38560206, 0.38936171, 0.36373244, 0.37570946, 21245.20366544], [1789974000, 0.37570946, 0.37961694, 0.35800917, 0.36564207, 13351.20719534], [1789977600, 0.36564207, 0.37724434, 0.34137949, 0.34823033, 63980.81123178], [1789981200, 0.34823033, 0.38036465, 0.34810576, 0.37951831, 29791.48991265], [1789984800, 0.37951831, 0.37951831, 0.35226314, 0.35753386, 23872.050802045], [1789988400, 0.35753386, 0.3660165, 0.35607516, 0.35673187, 11152.71465154], [1789992000, 0.35673187, 0.39839502, 0.35660367, 0.38785989, 36341.17016848], [1789995600, 0.38785989, 0.39154895, 0.37816593, 0.37988424, 8450.28729251], [1789999200, 0.37988424, 0.38581798, 0.37941182, 0.38243378, 4210.8066632], [1790002800, 0.38243378, 0.3878355, 0.37721687, 0.38734771, 6190.74270835], [1790006400, 0.38734771, 0.39407398, 0.37442157, 0.374615, 13858.57242358], [1790010000, 0.374615, 0.374615, 0.37402758, 0.37402758, 104.76370917], [1790013600, 0.37402758, 0.40740024, 0.3571383, 0.40312966, 42351.67742586], [1790017200, 0.40312966, 0.41322691, 0.3893497, 0.40417689, 22809.37481597], [1790020800, 0.40417689, 0.42361963, 0.39421657, 0.41972622, 22872.64904069], [1790024400, 0.41972622, 0.43452303, 0.40455899, 0.42954975, 14608.11325726], [1790028000, 0.42954975, 0.46638224, 0.41430007, 0.43644003, 53814.34422967], [1790031600, 0.43644003, 0.44170824, 0.43408809, 0.4343105, 2202.78893976], [1790035200, 0.4343105, 0.48510351, 0.43122317, 0.46501729, 46118.064000662], [1790038800, 0.46501729, 0.46629726, 0.45638738, 0.45713821, 3243.17467706], [1790042400, 0.45713821, 0.52884001, 0.45241514, 0.52135765, 77636.010035273], [1790046000, 0.52135765, 0.54947366, 0.50540032, 0.53728542, 36269.54443786], [1790049600, 0.53728542, 0.542898, 0.4688334, 0.48800559, 55219.13659544], [1790053200, 0.48800559, 0.50539196, 0.47351557, 0.48789371, 13938.57531889], [1790056800, 0.48789371, 0.49332383, 0.47931586, 0.47993291, 8174.76889951], [1790060400, 0.47993291, 0.49299833, 0.46626809, 0.46696361, 12135.312433], [1790064000, 0.46696361, 0.48307158, 0.46696361, 0.47616851, 10957.57229888], [1790067600, 0.47616851, 0.47696688, 0.46630239, 0.46765452, 5780.14105318], [1790071200, 0.46765452, 0.48691167, 0.46028818, 0.4625762, 7192.96011038], [1790074800, 0.4625762, 0.46641034, 0.4584129, 0.45873624, 4178.70590108], [1790078400, 0.45873624, 0.47338182, 0.4582823, 0.47184094, 7650.21937035], [1790082000, 0.47184094, 0.47494251, 0.47180421, 0.4734829, 2131.795648], [1790085600, 0.4734829, 0.47685995, 0.47222983, 0.47610298, 3287.50416411], [1790089200, 0.47610298, 0.4817799, 0.47083478, 0.47698724, 8372.27632707], [1790092800, 0.47698724, 0.47727652, 0.46796177, 0.46836925, 3966.54184427], [1790096400, 0.46836925, 0.46843023, 0.46594564, 0.46697114, 980.96348887], [1790100000, 0.46697114, 0.48067248, 0.44592948, 0.45826922, 28137.97766225], [1790103600, 0.45826922, 0.45984224, 0.45367458, 0.4540189, 4113.31379401], [1790107200, 0.4540189, 0.47496363, 0.45154691, 0.45282077, 3117.39234962], [1790110800, 0.45282077, 0.47496363, 0.44706961, 0.45594417, 9411.060670829], [1790114400, 0.45594417, 0.45643464, 0.45359378, 0.45359378, 490.25844102], [1790118000, 0.45359378, 0.46909988, 0.43842825, 0.43949373, 11141.68429044], [1790121600, 0.43949373, 0.44874145, 0.43944111, 0.44809596, 4107.63642427], [1790125200, 0.44809596, 0.45231629, 0.44809596, 0.45097128, 2479.63641578], [1790128800, 0.45097128, 0.45480541, 0.44579268, 0.451521, 5799.87748682], [1790132400, 0.451521, 0.45381324, 0.451521, 0.45345539, 990.27006427], [1790136000, 0.45345539, 0.45351112, 0.4489314, 0.45040923, 3338.60016358], [1790139600, 0.45040923, 0.45040923, 0.43814648, 0.44049537, 5411.15009414], [1790143200, 0.44049537, 0.45280304, 0.44049537, 0.45094148, 7091.9988727], [1790146800, 0.45094148, 0.45813668, 0.45078244, 0.45597676, 5207.5505493], [1790150400, 0.45597676, 0.46072881, 0.45587934, 0.45833904, 1930.24640311], [1790154000, 0.45833904, 0.46041659, 0.45833904, 0.45923541, 703.42539501], [1790157600, 0.45923541, 0.462711, 0.4581479, 0.45819824, 2669.83456505], [1790161200, 0.45819824, 0.46207774, 0.45788503, 0.45788503, 1839.778373], [1790164800, 0.45788503, 0.459164, 0.45765177, 0.45774544, 62.148711], [1790168400, 0.45774544, 0.46326473, 0.45774544, 0.46167123, 3349.09739485], [1790172000, 0.46167123, 0.46329981, 0.43544278, 0.45417795, 25383.87419734], [1790175600, 0.45417795, 0.45555756, 0.44211707, 0.44269371, 5437.9985376], [1790179200, 0.44269371, 0.4442253, 0.43946207, 0.43951041, 2569.16119984], [1790182800, 0.43951041, 0.4403252, 0.43854657, 0.44004004, 383.42396738], [1790186400, 0.44004004, 0.44004004, 0.43782475, 0.4382798, 723.26372545], [1790190000, 0.4382798, 0.45758866, 0.43373301, 0.44502064, 10008.26978652], [1790193600, 0.44502064, 0.44502064, 0.44209928, 0.44209928, 905.130324], [1790197200, 0.44209928, 0.45758865, 0.43211696, 0.43273419, 10062.69696001], [1790200800, 0.43273419, 0.43395131, 0.43161858, 0.43161858, 828.17081739], [1790204400, 0.43161858, 0.45193942, 0.42979402, 0.43088052, 1430.1289529], [1790208000, 0.43088052, 0.43196762, 0.43038457, 0.43196762, 305.86159168], [1790211600, 0.43196762, 0.43196762, 0.4298484, 0.4298484, 437.36323291], [1790215200, 0.4298484, 0.45193942, 0.41945316, 0.42205842, 11883.47227264], [1790218800, 0.42205842, 0.44084907, 0.41790817, 0.41800903, 2498.76147061], [1790222400, 0.41800903, 0.43282447, 0.40932652, 0.41479225, 10276.52873714], [1790226000, 0.41479225, 0.41733916, 0.413536, 0.41609534, 1507.1044823], [1790229600, 0.41609534, 0.41724424, 0.40983028, 0.41480503, 1315.042560679], [1790233200, 0.41480503, 0.43003133, 0.39992486, 0.40000236, 10679.67753395], [1790236800, 0.40000236, 0.41185076, 0.38254008, 0.39042852, 29280.32027916], [1790240400, 0.39042852, 0.39327294, 0.38692894, 0.3880349, 3987.084097086], [1790244000, 0.3880349, 0.39179529, 0.38569812, 0.38976467, 4770.094063624], [1790247600, 0.38976467, 0.39802548, 0.38976467, 0.39076624, 7983.99278202], [1790251200, 0.39076624, 0.39076624, 0.38905478, 0.39000579, 990.91665252], [1790254800, 0.39000579, 0.39000579, 0.38794049, 0.38848635, 1575.32450095], [1790258400, 0.38848635, 0.41215509, 0.38848635, 0.40875906, 14468.50945498], [1790262000, 0.40875906, 0.41032738, 0.40760305, 0.40905052, 1550.92443022], [1790265600, 0.40905052, 0.41348952, 0.40887585, 0.41184931, 2027.20865157], [1790269200, 0.41184931, 0.41294348, 0.41078082, 0.41126919, 659.92950899], [1790272800, 0.41126919, 0.42215059, 0.4096483, 0.41857864, 14135.83620658], [1790276400, 0.41857864, 0.41857864, 0.40432153, 0.40936714, 10079.2412978], [1790280000, 0.40936714, 0.41299983, 0.40718049, 0.41299859, 3151.24074876], [1790283600, 0.41299859, 0.41469256, 0.41071774, 0.41410804, 4045.60844347], [1790287200, 0.41410804, 0.41679376, 0.41070643, 0.41164594, 3723.71223773], [1790290800, 0.41164594, 0.42855282, 0.40119643, 0.40240938, 25141.80942603], [1790294400, 0.40240938, 0.40718249, 0.40192462, 0.40232099, 818.7452111], [1790298000, 0.40232099, 0.40362506, 0.39684544, 0.39752468, 4326.0885822], [1790301600, 0.39752468, 0.4163476, 0.39712098, 0.41408668, 10068.42497505], [1790305200, 0.41408668, 0.42709934, 0.41408159, 0.42575659, 7143.51889726], [1790308800, 0.42575659, 0.43968361, 0.41460521, 0.43629834, 10682.94862172], [1790312400, 0.43629834, 0.43775539, 0.43140554, 0.43512235, 596.064914364], [1790316000, 0.43512235, 0.43658301, 0.42492946, 0.43015035, 6724.98505002], [1790319600, 0.43015035, 0.4365222, 0.4295462, 0.4365222, 2959.54188488], [1790323200, 0.4365222, 0.44153237, 0.41947882, 0.43879226, 3532.42858499], [1790326800, 0.43879226, 0.44130502, 0.41947882, 0.41947882, 728.3900143], [1790330400, 0.41947882, 0.46746348, 0.41947882, 0.45195011, 28114.62515097], [1790334000, 0.45195011, 0.45985852, 0.44953178, 0.45098977, 12022.37982862], [1790337600, 0.45098977, 0.46948551, 0.45098977, 0.46157222, 11797.23906999], [1790341200, 0.46157222, 0.46325437, 0.45033063, 0.45120545, 7563.88155923], [1790344800, 0.45120545, 0.45163514, 0.43995576, 0.44360585, 7623.48357595], [1790348400, 0.44360585, 0.44627757, 0.44323552, 0.44369646, 1454.093221856], [1790352000, 0.44369646, 0.4561045, 0.44369646, 0.45489405, 5159.81596806], [1790355600, 0.45489405, 0.45689623, 0.45317975, 0.45659695, 1427.68048161], [1790359200, 0.45659695, 0.46191294, 0.44985771, 0.45443981, 10652.10222604], [1790362800, 0.45443981, 0.45940451, 0.45205996, 0.45850097, 2526.44088994], [1790366400, 0.45850097, 0.462477, 0.45850097, 0.46081364, 977.90098525], [1790370000, 0.46081364, 0.46088558, 0.45687731, 0.45687731, 1786.93257293], [1790373600, 0.45687731, 0.45934998, 0.45566893, 0.45755732, 1297.73468343], [1790377200, 0.45755732, 0.45987906, 0.45655147, 0.45832562, 493.24975459], [1790380800, 0.45832562, 0.46365897, 0.45611146, 0.45705046, 7538.78909556], [1790384400, 0.45705046, 0.45705046, 0.45297045, 0.45465994, 1898.064843873], [1790388000, 0.45465994, 0.45610886, 0.45193971, 0.45295009, 2365.490192], [1790391600, 0.45295009, 0.45828275, 0.45257721, 0.45714056, 2155.60038874], [1790395200, 0.45714056, 0.45838287, 0.41014756, 0.41791634, 31153.74811068], [1790398800, 0.41791634, 0.48025533, 0.41229591, 0.45554213, 105817.66873717], [1790402400, 0.45554213, 0.45554213, 0.45050349, 0.4531353, 4378.40761699], [1790406000, 0.4531353, 0.45594765, 0.45216266, 0.45594765, 976.164345], [1790409600, 0.45594765, 0.45594765, 0.45198724, 0.45230908, 1023.11478875], [1790413200, 0.45230908, 0.45758866, 0.431252, 0.43273359, 10182.99342711], [1790416800, 0.43273359, 0.45183798, 0.42417468, 0.42560778, 7141.95394628], [1790420400, 0.42560778, 0.44635992, 0.42358384, 0.42399194, 2755.65642741], [1790424000, 0.42399194, 0.44635992, 0.41782894, 0.41895388, 9400.558574], [1790427600, 0.41895388, 0.4408493, 0.41631359, 0.41686041, 1078.86893624], [1790431200, 0.41686041, 0.50530121, 0.41417899, 0.48213713, 86761.19837079], [1790434800, 0.48213713, 0.49085355, 0.46497849, 0.47827448, 21814.55723684], [1790438400, 0.47827448, 0.47949544, 0.4711224, 0.47244637, 3896.21519731], [1790442000, 0.47244637, 0.47244637, 0.46844626, 0.47033321, 2357.89218005], [1790445600, 0.47033321, 0.47087848, 0.46640974, 0.47003258, 1908.22253842], [1790449200, 0.47003258, 0.47003258, 0.46101834, 0.46250471, 4658.29490719], [1790452800, 0.46250471, 0.46313514, 0.45786281, 0.45939723, 2463.91351926], [1790456400, 0.45939723, 0.46492413, 0.4580215, 0.46120452, 831.29485963], [1790460000, 0.46120452, 0.49554679, 0.46120452, 0.48378807, 30610.23560879], [1790463600, 0.48378807, 0.50452343, 0.47346971, 0.47891444, 43176.62787607], [1790467200, 0.47891444, 0.47967257, 0.47308852, 0.47448381, 2943.90078918], [1790470800, 0.47448381, 0.50365817, 0.47273812, 0.48714444, 18931.034442792], [1790474400, 0.48714444, 0.49982434, 0.48714444, 0.49982427, 5661.94225669], [1790478000, 0.49982427, 0.52392817, 0.48090067, 0.52216024, 28051.82631043], [1790481600, 0.52216024, 0.54286744, 0.49916081, 0.53216418, 43384.24905224], [1790485200, 0.53216418, 0.54237054, 0.51171806, 0.54063012, 22583.68951509], [1790488800, 0.54063012, 0.54273257, 0.49166632, 0.53012035, 62066.15893066], [1790492400, 0.53012035, 0.55896886, 0.5181143, 0.54474585, 36985.98945368], [1790496000, 0.54474585, 0.57093705, 0.53114811, 0.56901582, 34907.58128965], [1790499600, 0.56901582, 0.5989644, 0.5445098, 0.5862291, 79980.70941512], [1790503200, 0.5862291, 0.59496855, 0.56518523, 0.57521242, 39355.035630111], [1790506800, 0.57521242, 0.58743492, 0.54890431, 0.58311554, 49068.036870468], [1790510400, 0.58311554, 0.58311554, 0.55174591, 0.55180594, 35838.67247104], [1790514000, 0.55180594, 0.56518522, 0.53559253, 0.55008633, 21898.98344919], [1790517600, 0.55008633, 0.58152486, 0.54246014, 0.57295773, 32532.63353297], [1790521200, 0.57295773, 0.57870633, 0.5660002, 0.56897901, 16755.29110471], [1790524800, 0.56897901, 0.59660298, 0.56518523, 0.58755887, 34290.64638169], [1790528400, 0.58755887, 0.59340678, 0.55353744, 0.55705155, 53353.87065632], [1790532000, 0.55705155, 0.56334407, 0.53885237, 0.54100076, 41244.38881839], [1790535600, 0.54100076, 0.55365584, 0.54079505, 0.54172665, 15119.049332282], [1790539200, 0.54172665, 0.55024578, 0.5401846, 0.54213341, 6488.50742473], [1790542800, 0.54213341, 0.56518522, 0.52598886, 0.53695813, 21718.82410204], [1790546400, 0.53695813, 0.55466959, 0.5330684, 0.55437964, 11308.8315042], [1790550000, 0.55437964, 0.56746959, 0.54873916, 0.56016837, 14225.30423872], [1790553600, 0.56016837, 0.56752268, 0.55587414, 0.55781358, 9562.39800922], [1790557200, 0.55781358, 0.56190447, 0.55137483, 0.55427411, 6498.79749226], [1790560800, 0.55427411, 0.55562088, 0.54521666, 0.55140531, 5385.075759388], [1790564400, 0.55140531, 0.55199207, 0.53085763, 0.53571859, 15387.93049191], [1790568000, 0.53571859, 0.53780324, 0.52821425, 0.53599854, 7417.32180273], [1790571600, 0.53599854, 0.55131618, 0.52391362, 0.5347279, 10542.29464782], [1790575200, 0.5347279, 0.55131618, 0.52522141, 0.52781213, 8881.98147615], [1790578800, 0.52781213, 0.55131618, 0.52463061, 0.53139712, 9075.1040261], [1790582400, 0.53139712, 0.53340133, 0.52821537, 0.53174546, 4585.045445461], [1790586000, 0.53174546, 0.55131618, 0.5154887, 0.52482258, 28718.34743516], [1790589600, 0.52482258, 0.53238446, 0.52144435, 0.52867345, 4690.22374333], [1790593200, 0.52867345, 0.53241673, 0.52516859, 0.52705437, 4727.028006422], [1790596800, 0.52705437, 0.53250211, 0.52546499, 0.52776934, 4891.89115767], [1790600400, 0.52776934, 0.5458799, 0.52776934, 0.54569888, 8963.26929243], [1790604000, 0.54569888, 0.54618264, 0.52046081, 0.52343307, 15590.24339063], [1790607600, 0.52343307, 0.53704772, 0.52242066, 0.53704772, 6358.50640621], [1790611200, 0.53704772, 0.56602546, 0.5344063, 0.56274316, 18160.71974036], [1790614800, 0.56274316, 0.56994704, 0.53778746, 0.56363721, 5876.40463988], [1790618400, 0.56363721, 0.56603176, 0.52987416, 0.53594979, 23793.28389118], [1790622000, 0.53594979, 0.53705265, 0.51679453, 0.52067689, 12499.1110308], [1790625600, 0.52067689, 0.52759847, 0.52067689, 0.52759847, 2254.92219931], [1790629200, 0.52759847, 0.55032684, 0.52508261, 0.52879913, 34076.74934424], [1790632800, 0.52879913, 0.54858457, 0.52879913, 0.54367873, 10043.1460905], [1790636400, 0.54367873, 0.61445406, 0.54367873, 0.57558112, 67807.79786817], [1790640000, 0.57558112, 0.58000306, 0.56991767, 0.57792055, 5120.1376114], [1790643600, 0.57792055, 0.5854887, 0.55131618, 0.5854887, 16106.42410586], [1790647200, 0.5854887, 0.59275741, 0.55820763, 0.59194737, 8891.18233048], [1790650800, 0.59194737, 0.62686957, 0.56518523, 0.62472234, 51239.12920824], [1790654400, 0.62472234, 0.64042633, 0.5831549, 0.59748433, 75372.16445954], [1790658000, 0.59748433, 0.59940126, 0.58714974, 0.58901742, 7273.68801721], [1790661600, 0.58901742, 0.60995978, 0.58847109, 0.60810371, 11063.6512777], [1790665200, 0.60810371, 0.6228184, 0.60431006, 0.6209222, 21187.41831905], [1790668800, 0.6209222, 0.63727388, 0.61030537, 0.62893541, 27901.70848983], [1790672400, 0.62893541, 0.62893541, 0.56307938, 0.59818205, 59480.27596744], [1790676000, 0.59818205, 0.60492236, 0.58390756, 0.58860058, 13753.33212451], [1790679600, 0.58860058, 0.59069324, 0.5807211, 0.58709058, 4069.94334516], [1790683200, 0.58709058, 0.61029194, 0.58480957, 0.60864552, 13611.53276996], [1790686800, 0.60864552, 0.64329627, 0.60203655, 0.63741642, 27794.27717717], [1790690400, 0.63741642, 0.63741642, 0.61078439, 0.62626826, 28312.33278479], [1790694000, 0.62626826, 0.62626826, 0.59287918, 0.60075999, 21300.051403662], [1790697600, 0.60075999, 0.6103942, 0.5895568, 0.60095279, 24277.90165283], [1790701200, 0.60095279, 0.66807751, 0.59776802, 0.66340518, 59984.55270349], [1790704800, 0.66340518, 0.66521109, 0.63370065, 0.64373192, 22223.7938251], [1790708400, 0.64373192, 0.64800718, 0.62313805, 0.62581074, 14118.73204685], [1790712000, 0.62581074, 0.66544735, 0.62314996, 0.65981767, 22554.97759695], [1790715600, 0.65981767, 0.71246198, 0.63994274, 0.70135983, 76974.08761079], [1790719200, 0.70135983, 0.70270843, 0.6390168, 0.65471457, 51159.99377941], [1790722800, 0.65471457, 0.67068241, 0.65471457, 0.66828494, 7890.88785957], [1790726400, 0.66828494, 0.67969463, 0.66159468, 0.67689656, 9635.66314124], [1790730000, 0.67689656, 0.68195595, 0.66886758, 0.67015946, 7520.44502154], [1790733600, 0.67015946, 0.67928422, 0.66750812, 0.67115322, 3165.070629975], [1790737200, 0.67115322, 0.67115322, 0.66188128, 0.66233256, 3637.39830194], [1790740800, 0.66233256, 0.66558324, 0.64511783, 0.65103473, 18846.15597376], [1790744400, 0.65103473, 0.66202552, 0.64694852, 0.65270223, 18747.40745631], [1790748000, 0.65270223, 0.67254484, 0.63637661, 0.63759048, 9299.80208161], [1790751600, 0.63759048, 0.66279623, 0.62733023, 0.63458306, 14949.34794834], [1790755200, 0.63458306, 0.63709143, 0.6303776, 0.63247829, 1760.61272647], [1790758800, 0.63247829, 0.63711268, 0.62817062, 0.6342153, 3425.014355334], [1790762400, 0.6342153, 0.64656289, 0.63403118, 0.64239072, 7226.93143859], [1790766000, 0.64239072, 0.65151094, 0.60109742, 0.61325803, 36977.2572987], [1790769600, 0.61325803, 0.63110819, 0.61207877, 0.62187031, 3449.35014973], [1790773200, 0.62187031, 0.6288569, 0.61899318, 0.61977729, 2480.59667285], [1790776800, 0.61977729, 0.63994274, 0.60815807, 0.60846754, 6672.45117342], [1790780400, 0.60846754, 0.63994274, 0.60354377, 0.61016808, 11685.019353132], [1790784000, 0.61016808, 0.63204222, 0.58584159, 0.60380465, 25482.42319469], [1790787600, 0.60380465, 0.61093346, 0.59756875, 0.60256587, 12970.64267389], [1790791200, 0.60256587, 0.61219872, 0.60152278, 0.60792663, 5846.76714507], [1790794800, 0.60792663, 0.61166349, 0.60056836, 0.60075316, 4005.43933569], [1790798400, 0.60075316, 0.60497563, 0.59967978, 0.60160236, 8133.53022225], [1790802000, 0.60160236, 0.60851507, 0.59229805, 0.59249118, 9203.62876125], [1790805600, 0.59249118, 0.59971592, 0.59192552, 0.59764451, 2367.18789301], [1790809200, 0.59764451, 0.60064267, 0.59658775, 0.59663674, 1727.2002087], [1790812800, 0.59663674, 0.61653257, 0.58575499, 0.5867674, 4934.26057203], [1790816400, 0.5867674, 0.59967605, 0.5867674, 0.59773593, 5786.76822641], [1790820000, 0.59773593, 0.60417982, 0.5927036, 0.60203907, 2214.033157418], [1790823600, 0.60203907, 0.60548405, 0.59151856, 0.60387559, 7940.4261621], [1790827200, 0.60387559, 0.60666726, 0.60098043, 0.60203104, 1413.93421141], [1790830800, 0.60203104, 0.60296896, 0.59980438, 0.60114228, 1060.42806021], [1790834400, 0.60114228, 0.60445004, 0.60063306, 0.60133028, 1174.37204513], [1790838000, 0.60133028, 0.60321715, 0.5934478, 0.5976159, 1869.3528821], [1790841600, 0.5976159, 0.59928234, 0.58993692, 0.59822467, 3523.79984345], [1790845200, 0.59822467, 0.59822467, 0.58788744, 0.59000724, 962.87750003], [1790848800, 0.59000724, 0.59000724, 0.58697718, 0.58879985, 1505.495763], [1790852400, 0.58879985, 0.60412506, 0.56525655, 0.57357819, 29184.20404231], [1790856000, 0.57357819, 0.57978485, 0.57163316, 0.57698349, 5886.26754173], [1790859600, 0.57698349, 0.59396968, 0.49518047, 0.51558108, 66285.87949287], [1790863200, 0.51558108, 0.55724271, 0.51186608, 0.55653229, 33049.47611459], [1790866800, 0.55653229, 0.75875863, 0.53114811, 0.72700391, 398788.22445042], [1790870400, 0.72700391, 0.75954794, 0.65587994, 0.66310018, 228502.9704731], [1790874000, 0.66310018, 0.69423639, 0.66310018, 0.67277489, 35833.59901795], [1790877600, 0.67277489, 0.70541208, 0.66336708, 0.67284795, 36230.67529061], [1790881200, 0.67284795, 0.69843896, 0.66926132, 0.69712807, 50187.76731121], [1790884800, 0.69712807, 0.69712807, 0.67771829, 0.67884311, 10504.96314204], [1790888400, 0.67884311, 0.74379562, 0.67582787, 0.69702064, 59450.2335857], [1790892000, 0.69702064, 0.70235792, 0.68014353, 0.68924549, 24355.92608661], [1790895600, 0.68924549, 0.70680787, 0.67002204, 0.67200725, 40347.23033578], [1790899200, 0.67200725, 0.70680758, 0.66668495, 0.66911287, 20758.0079914501], [1790902800, 0.66911287, 0.67800621, 0.66672043, 0.67670404, 4318.057261153], [1790906400, 0.67670404, 0.68095089, 0.669422, 0.67909729, 6262.81122036], [1790910000, 0.67909729, 0.68092561, 0.67012869, 0.68070463, 6308.51816857], [1790913600, 0.68070463, 0.69362609, 0.6785853, 0.69192447, 5630.64727082], [1790917200, 0.69192447, 0.76916109, 0.69192447, 0.7339944, 70033.2733378], [1790920800, 0.7339944, 0.81544688, 0.71564297, 0.77136481, 152106.66715125], [1790924400, 0.77136481, 0.77208211, 0.74046087, 0.75548592, 38054.28248105], [1790928000, 0.75548592, 0.7637107, 0.73520464, 0.74032867, 25048.59156621], [1790931600, 0.74032867, 0.76461046, 0.74032867, 0.7622036, 11204.097918638], [1790935200, 0.7622036, 0.77616355, 0.74924354, 0.75010896, 14115.33101942], [1790938800, 0.75010896, 0.76101244, 0.74949811, 0.75252735, 5457.4646869], [1790942400, 0.75252735, 0.83410595, 0.7489667, 0.81528218, 78525.29824331], [1790946000, 0.81528218, 0.84208438, 0.79135335, 0.83257362, 34833.76723645], [1790949600, 0.83257362, 0.83257362, 0.78139251, 0.79500678, 35665.03390811], [1790953200, 0.79500678, 0.80029699, 0.76036528, 0.78040114, 33529.22061552], [1790956800, 0.78040114, 0.79041771, 0.74972236, 0.75261362, 19594.24830752], [1790960400, 0.75261362, 0.77476204, 0.74824812, 0.7485679, 19832.73919692], [1790964000, 0.7485679, 0.77973473, 0.72342058, 0.72569567, 23737.3113754], [1790967600, 0.72569567, 0.7615029, 0.70848177, 0.71227637, 13085.40631181], [1790971200, 0.71227637, 0.73325802, 0.70689655, 0.70972805, 27599.31575843], [1790974800, 0.70972805, 0.70989314, 0.70635187, 0.70978217, 991.012545], [1790978400, 0.70978217, 0.74276046, 0.69761309, 0.70202138, 11161.53864607], [1790982000, 0.70202138, 0.71954702, 0.70202138, 0.71707983, 7250.20831516], [1790985600, 0.71707983, 0.73065796, 0.71268655, 0.73032653, 6528.80766104], [1790989200, 0.73032653, 0.74090188, 0.72394523, 0.73870499, 4750.35836047], [1790992800, 0.73870499, 0.73945946, 0.7320916, 0.73554781, 2419.72086], [1790996400, 0.73554781, 0.73951187, 0.7299815, 0.73602907, 4804.61162535], [1791000000, 0.73602907, 0.75759667, 0.73602907, 0.75759667, 14164.6190981], [1791003600, 0.75759667, 0.75829781, 0.74850029, 0.75639872, 5384.13955988], [1791007200, 0.75639872, 0.7634878, 0.75195142, 0.76058012, 4526.68717856], [1791010800, 0.76058012, 0.76058012, 0.74331158, 0.74963183, 12436.29206816], [1791014400, 0.74963183, 0.75003287, 0.7101921, 0.72846871, 17566.83470669], [1791018000, 0.72846871, 0.73972194, 0.72454938, 0.73672993, 6004.049687693], [1791021600, 0.73672993, 0.74251609, 0.73621899, 0.73756433, 1581.84456015], [1791025200, 0.73756433, 0.7410673, 0.72961936, 0.73149481, 3151.5154863], [1791028800, 0.73149481, 0.73245888, 0.72445961, 0.72899932, 4744.61113558], [1791032400, 0.72899932, 0.73258219, 0.72627126, 0.73228173, 2735.590587], [1791036000, 0.73228173, 0.73228173, 0.71185693, 0.71977744, 8241.17708676], [1791039600, 0.71977744, 0.72521975, 0.71021284, 0.71275435, 1443.1036613], [1791043200, 0.71275435, 0.72022219, 0.70509425, 0.71042677, 8548.31930422], [1791046800, 0.71042677, 0.71827992, 0.70558708, 0.71806983, 6719.70534016], [1791050400, 0.71806983, 0.73364586, 0.68556798, 0.69265902, 28584.32784522], [1791054000, 0.69265902, 0.7001262, 0.68761538, 0.69674386, 7280.30352401], [1791057600, 0.69674386, 0.70923769, 0.69055352, 0.70511316, 10720.29019534], [1791061200, 0.70511316, 0.71687475, 0.70495358, 0.7083559, 8504.95572495], [1791064800, 0.7083559, 0.73732475, 0.69157707, 0.69952029, 40244.29198353], [1791068400, 0.69952029, 0.71062953, 0.684243, 0.6924591, 19181.048944544], [1791072000, 0.6924591, 0.69984233, 0.69043624, 0.69566299, 6208.51095627], [1791075600, 0.69566299, 0.71488863, 0.67121663, 0.69185313, 34883.61767904], [1791079200, 0.69185313, 0.69389485, 0.68313593, 0.68695894, 6359.75348092]]}, "BLLieANeMifThH5gBeKRaNixYJPkf7fuM13VZfJ5STNK": {"chain": "sol", "info": {"symbol": "XBT", "name": "XBT", "open_timestamp": 1788714670, "creation_timestamp": 1788713061, "circulating_supply": "999756260.413379", "total_supply": "999756260.413379", "holder_count": 1798, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "BLLieANeMifThH5gBeKRaNixYJPkf7fuM13VZfJ5STNK", "price": "0.00019634745", "price_1m": "0.00019634745", "price_5m": "0.00019634745", "price_1h": "0.00018546293", "price_6h": "0.0001973092", "price_24h": "0.00022212504", "buys_1m": 0, "buys_5m": 0, "buys_1h": 2, "buys_6h": 11, "buys_24h": 60, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 15, "sells_24h": 51, "volume_1m": "0", "volume_5m": "0", "volume_1h": "192.66218999", "volume_6h": "2283.89164485", "volume_24h": "9790.64534947", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "158.71900537", "buy_volume_6h": "1119.78923039", "buy_volume_24h": "4083.98056972", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "33.94318462", "sell_volume_6h": "1164.10241445", "sell_volume_24h": "5706.66477975", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 3, "swaps_6h": 26, "swaps_24h": 111, "hot_level": 0}, "liquidity": "51363.00851715331"}, "k": [[1788710400, 7.4784861e-06, 2.5671177e-05, 5.2485235e-06, 9.6185182e-06, 18106.78077135], [1788714000, 9.6185182e-06, 0.00027634661, 9.3301248e-06, 7.3432839e-05, 15150.67097725], [1788717600, 7.3432839e-05, 0.00019338921, 3.5732688e-05, 6.8843133e-05, 25488.082717123], [1788721200, 6.8843133e-05, 8.103235e-05, 1.5455993e-05, 1.6631226e-05, 10016.15293765], [1788724800, 1.6631226e-05, 1.8257538e-05, 1.1914279e-05, 1.2641754e-05, 1658.31214409], [1788728400, 1.2641754e-05, 1.2770575e-05, 9.336753e-06, 9.336753e-06, 1314.001339784], [1788732000, 9.336753e-06, 7.4431487e-05, 9.1948002e-06, 3.4228092e-05, 4235.2057899], [1788735600, 3.4228092e-05, 3.6984887e-05, 1.8519424e-05, 2.2074773e-05, 2362.29179347], [1788739200, 2.2074773e-05, 4.2726255e-05, 2.1125531e-05, 2.370097e-05, 5688.10445305], [1788742800, 2.370097e-05, 7.0528369e-05, 2.370097e-05, 6.0649703e-05, 6344.026216148], [1788746400, 6.0649703e-05, 0.00012585102, 6.0649703e-05, 9.0995354e-05, 25259.64191788], [1788750000, 9.0995354e-05, 0.00017843322, 7.2320188e-05, 0.00011153435, 17273.79154402], [1788753600, 0.00011153435, 0.00046750118, 8.8337632e-05, 0.00028730702, 85500.97586904], [1788757200, 0.00028730702, 0.00038301213, 0.00020782275, 0.00022871488, 17547.91848009], [1788760800, 0.00022871488, 0.00022984997, 0.00017561973, 0.00019433119, 7712.43662581], [1788764400, 0.00019433119, 0.00020714556, 0.00015414767, 0.00016957724, 5382.034046287], [1788768000, 0.00016957724, 0.00018370315, 0.00012700135, 0.0001557467, 6027.93537546], [1788771600, 0.0001557467, 0.00028745629, 0.00015495528, 0.00020190397, 12624.46394857], [1788775200, 0.00020190397, 0.00020286492, 0.00013820089, 0.00018272103, 7845.72044222], [1788778800, 0.00018272103, 0.00033701024, 0.00018256092, 0.00020895818, 20074.043697558], [1788782400, 0.00020895818, 0.00021240153, 0.00011592862, 0.00020172281, 17360.49831693], [1788786000, 0.00020172281, 0.00021053184, 0.00011780781, 0.00017119638, 10093.99404088], [1788789600, 0.00017119638, 0.00017464637, 8.9167869e-05, 0.00016205083, 24322.94079131], [1788793200, 0.00016205083, 0.00016527941, 7.349078e-05, 0.0001014462, 14264.054726112], [1788796800, 0.0001014462, 0.00016064608, 9.6483353e-05, 0.00014361071, 9173.57428608], [1788800400, 0.00014361071, 0.00015348803, 0.00012674204, 0.00013003928, 3407.92975716], [1788804000, 0.00013003928, 0.0003683242, 9.447788e-05, 0.00026020447, 103237.60971836], [1788807600, 0.00026020447, 0.00050326097, 0.00015632335, 0.00048174347, 66964.87092718], [1788811200, 0.00048174347, 0.00063237919, 0.00032481177, 0.00038540827, 115170.44980793], [1788814800, 0.00038540827, 0.00099462175, 0.00033301308, 0.00053847638, 341544.70360082], [1788818400, 0.00053847638, 0.00064740653, 0.00029956985, 0.00048684881, 82556.2192317], [1788822000, 0.00048684881, 0.0008849847, 0.00039916081, 0.00067803938, 69365.0039644269], [1788825600, 0.00067803938, 0.0015871486, 0.00051238303, 0.0011878628, 270863.68428138], [1788829200, 0.0011878628, 0.0014405659, 0.00082809877, 0.00086675795, 141686.81346488], [1788832800, 0.00086675795, 0.0020515355, 0.00075064757, 0.0016200721, 201854.55695779], [1788836400, 0.0016200721, 0.0026393434, 0.0013946566, 0.0016200736, 401213.22395801], [1788840000, 0.0016200736, 0.0017374, 0.001203933, 0.0013022602, 126840.22268297], [1788843600, 0.0013022602, 0.0017495914, 0.0010081436, 0.0016834122, 106078.2454572], [1788847200, 0.0016834122, 0.0021517157, 0.0014689272, 0.0018839805, 124759.57021951], [1788850800, 0.0018839805, 0.0025751651, 0.001308848, 0.0022365841, 83564.44102644], [1788854400, 0.0022365841, 0.0027971448, 0.0018229552, 0.0023703783, 74257.38340532], [1788858000, 0.0023703783, 0.0025696054, 0.0018960031, 0.0024935653, 49085.47346999], [1788861600, 0.0024935653, 0.0025212783, 0.0016174754, 0.0022520029, 60743.88060812], [1788865200, 0.0022520029, 0.0029868531, 0.0018591141, 0.0025203857, 66238.82080085], [1788868800, 0.0025203857, 0.0030421715, 0.0018438489, 0.0020826507, 102028.31574953], [1788872400, 0.0020826507, 0.0023130613, 0.0014720591, 0.0016993119, 85526.39545903], [1788876000, 0.0016993119, 0.0021863522, 0.0013651145, 0.001599533, 69653.70121194], [1788879600, 0.001599533, 0.0028817269, 0.0015070835, 0.0025474081, 112425.8650481], [1788883200, 0.0025474081, 0.0028821616, 0.0015802641, 0.0018374385, 93363.79752638], [1788886800, 0.0018374385, 0.0019597043, 0.0011868587, 0.0017449077, 115603.27765644], [1788890400, 0.0017449077, 0.001892929, 0.0011014683, 0.0016409812, 149935.91679754], [1788894000, 0.0016409812, 0.0019738027, 0.0013882602, 0.0016462381, 55516.56057564], [1788897600, 0.0016462381, 0.0020106742, 0.0012799829, 0.001904461, 37228.63261128], [1788901200, 0.001904461, 0.0019314203, 0.0014029781, 0.0016532403, 33941.21799338], [1788904800, 0.0016532403, 0.001797043, 0.0011659228, 0.0015888673, 50112.8975722], [1788908400, 0.0015888673, 0.0026504523, 0.0015107744, 0.0021265834, 105736.050623774], [1788912000, 0.0021265834, 0.0024089422, 0.0019283769, 0.0019391856, 42307.68479409], [1788915600, 0.0019391856, 0.002061774, 0.0014773516, 0.0018224585, 54678.59341739], [1788919200, 0.0018224585, 0.0019964334, 0.0014088385, 0.0018333103, 42928.38836786], [1788922800, 0.0018333103, 0.0019952154, 0.0012366901, 0.0017611862, 40995.55838879], [1788926400, 0.0017611862, 0.0021154596, 0.0012286085, 0.0015993171, 67612.1607785], [1788930000, 0.0015993171, 0.003059019, 0.0015344712, 0.0027783428, 104096.55118726], [1788933600, 0.0027783428, 0.0030007902, 0.0022633035, 0.0024249498, 73196.99302931], [1788937200, 0.0024249498, 0.0026450369, 0.0023418287, 0.0026441875, 17506.82926317], [1788940800, 0.0026441875, 0.0026441875, 0.0020647098, 0.0024231793, 20102.12362438], [1788944400, 0.0024231793, 0.0025593828, 0.0019495928, 0.0019495928, 23599.10242536], [1788948000, 0.0019495928, 0.0021916024, 0.0017646629, 0.0019158874, 24714.39812779], [1788951600, 0.0019158874, 0.0020095096, 0.0015956318, 0.0017727959, 37173.2334993], [1788955200, 0.0017727959, 0.0021605396, 0.0016766231, 0.0020196099, 20240.56497328], [1788958800, 0.0020196099, 0.0020904181, 0.0016332958, 0.0019393126, 21136.86493541], [1788962400, 0.0019393126, 0.003132485, 0.0019393126, 0.002419099, 115040.2759124], [1788966000, 0.002419099, 0.0025778677, 0.001903312, 0.0021705166, 27984.5470176], [1788969600, 0.0021705166, 0.0033503282, 0.0020449823, 0.0024839434, 112078.52048986], [1788973200, 0.0024839434, 0.0036082454, 0.0024839434, 0.0030178462, 99085.65671405], [1788976800, 0.0030178462, 0.0032887729, 0.0024842152, 0.0026148862, 48553.71677193], [1788980400, 0.0026148862, 0.0026148862, 0.0014562675, 0.001716152, 150466.48854578], [1788984000, 0.001716152, 0.0021260829, 0.0012253741, 0.0019681349, 151080.54997715], [1788987600, 0.0019681349, 0.0026620972, 0.0012550294, 0.0021747837, 184317.64531482], [1788991200, 0.0021747837, 0.0035150471, 0.002141493, 0.0028087311, 114578.080940676], [1788994800, 0.0028087311, 0.0031995772, 0.0023610103, 0.0026729984, 40076.31671104], [1788998400, 0.0026729984, 0.0028428313, 0.0020062844, 0.0025185011, 83385.15593395], [1789002000, 0.0025185011, 0.0037092199, 0.0022738254, 0.003352699, 117759.69420815], [1789005600, 0.003352699, 0.0041269082, 0.0027948705, 0.0035710184, 113697.28649509], [1789009200, 0.0035710184, 0.004063736, 0.0029014718, 0.0036229967, 54931.99043833], [1789012800, 0.0036229967, 0.0038771081, 0.0029854193, 0.0030444814, 38648.59297733], [1789016400, 0.0030444814, 0.0044791503, 0.0027923735, 0.0042491699, 65452.53969156], [1789020000, 0.0042491699, 0.004289712, 0.0031321019, 0.0033507652, 58033.87791701], [1789023600, 0.0033507652, 0.0034888966, 0.0029253104, 0.0030764201, 14737.51468016], [1789027200, 0.0030764201, 0.0035636481, 0.0028818054, 0.0030362861, 20573.064408758], [1789030800, 0.0030362861, 0.0034302024, 0.0028284061, 0.0030505572, 24542.38390171], [1789034400, 0.0030505572, 0.0030597061, 0.002466096, 0.0028720543, 21292.87593161], [1789038000, 0.0028720543, 0.0033967828, 0.0025663026, 0.0032423662, 23642.38113617], [1789041600, 0.0032423662, 0.0035027264, 0.0027331337, 0.0031757009, 21282.66588428], [1789045200, 0.0031757009, 0.0052682137, 0.0030897604, 0.004520538, 127650.69975932], [1789048800, 0.004520538, 0.0052239578, 0.0037702101, 0.0041835682, 87059.47727967], [1789052400, 0.0041835682, 0.0045901468, 0.0036324766, 0.003832993, 55829.51028035], [1789056000, 0.003832993, 0.004528378, 0.0033818251, 0.0038474138, 57943.85900131], [1789059600, 0.0038474138, 0.0047138336, 0.003391907, 0.0042957038, 53071.34094733], [1789063200, 0.0042957038, 0.0043634931, 0.0036910932, 0.0041307196, 43261.041078528], [1789066800, 0.0041307196, 0.0043469366, 0.0035929971, 0.0037385492, 52019.26296377], [1789070400, 0.0037385492, 0.0042364261, 0.0034632079, 0.003737586, 51366.27113874], [1789074000, 0.003737586, 0.003921341, 0.0029507921, 0.0037101259, 93775.65988264], [1789077600, 0.0037101259, 0.0039999567, 0.0026467868, 0.0027738187, 119480.99665768], [1789081200, 0.0027738187, 0.0037105276, 0.002373019, 0.0030381272, 94896.56017862], [1789084800, 0.0030381272, 0.0035847299, 0.0027531422, 0.0034453834, 40270.1655615], [1789088400, 0.0034453834, 0.0038789021, 0.0031271621, 0.0038789021, 36163.25786438], [1789092000, 0.0038789021, 0.0039642841, 0.002920294, 0.003270674, 59096.61363549], [1789095600, 0.003270674, 0.0034473965, 0.0023002553, 0.0025923908, 104739.068363227], [1789099200, 0.0025923908, 0.0027396272, 0.001545854, 0.0025579587, 163954.055413082], [1789102800, 0.0025579587, 0.0027928673, 0.001736857, 0.0019693291, 84697.44262608], [1789106400, 0.0019693291, 0.0024387539, 0.0018749177, 0.0022443712, 41579.90531189], [1789110000, 0.0022443712, 0.0034688584, 0.0022443712, 0.0027800715, 57449.19632766], [1789113600, 0.0027800715, 0.0027800715, 0.0024725429, 0.0027100668, 13578.79317511], [1789117200, 0.0027100668, 0.0027100668, 0.0020215098, 0.0024556469, 29544.74084447], [1789120800, 0.0024556469, 0.0030284318, 0.0022163122, 0.0027515569, 49421.1932238], [1789124400, 0.0027515569, 0.0027515569, 0.0022865767, 0.0026747771, 18551.89849832], [1789128000, 0.0026747771, 0.0030977671, 0.0023202057, 0.0025736794, 60052.077207843], [1789131600, 0.0025736794, 0.0028211868, 0.002324672, 0.0024384969, 18822.74726246], [1789135200, 0.0024384969, 0.0026524246, 0.0019206115, 0.0022220805, 68062.12336218], [1789138800, 0.0022220805, 0.0024427474, 0.0021188679, 0.0022941808, 21986.10784229], [1789142400, 0.0022941808, 0.0026295683, 0.0020588201, 0.0021825225, 29354.92630548], [1789146000, 0.0021825225, 0.0023483865, 0.0019812057, 0.002194987, 26479.15609855], [1789149600, 0.002194987, 0.0028869201, 0.0021844321, 0.0023168393, 38053.28993323], [1789153200, 0.0023168393, 0.0025147965, 0.0016467973, 0.0019293637, 63682.30136604], [1789156800, 0.0019293637, 0.002276934, 0.0015222831, 0.0021198145, 97197.82430109], [1789160400, 0.0021198145, 0.0024507165, 0.0019020347, 0.0022564087, 38829.46714912], [1789164000, 0.0022564087, 0.0022597558, 0.0013727095, 0.0016663012, 84750.52144106], [1789167600, 0.0016663012, 0.0018379805, 0.0014201097, 0.0015683096, 44016.53639227], [1789171200, 0.0015683096, 0.0018805966, 0.0013516054, 0.0016631102, 46043.47720253], [1789174800, 0.0016631102, 0.0019022798, 0.0015742148, 0.0017955507, 13739.099929994], [1789178400, 0.0017955507, 0.0019630446, 0.0014576834, 0.001542121, 20622.23794672], [1789182000, 0.001542121, 0.0017414707, 0.0014392991, 0.0015323885, 17482.39397421], [1789185600, 0.0015323885, 0.0016146685, 0.0013800936, 0.001442685, 12615.86321871], [1789189200, 0.001442685, 0.001653907, 0.00131546, 0.0014229369, 29936.26347432], [1789192800, 0.0014229369, 0.001586272, 0.0013729177, 0.0015815783, 9982.10662543], [1789196400, 0.0015815783, 0.001642168, 0.0014952708, 0.0016318152, 5960.18837609], [1789200000, 0.0016318152, 0.0018419681, 0.0015271318, 0.0016144931, 18568.38650217], [1789203600, 0.0016144931, 0.001678782, 0.0012573698, 0.001423393, 25247.39832601], [1789207200, 0.001423393, 0.0017428723, 0.0013534441, 0.0016364686, 14073.49577085], [1789210800, 0.0016364686, 0.0018324363, 0.0015362874, 0.0015425306, 17413.87298343], [1789214400, 0.0015425306, 0.0018792885, 0.0014978988, 0.0018742641, 13687.42788596], [1789218000, 0.0018742641, 0.0019335368, 0.0016188242, 0.001772972, 12869.45357523], [1789221600, 0.001772972, 0.0019242939, 0.0016100309, 0.0017798529, 16355.52225035], [1789225200, 0.0017798529, 0.0020124778, 0.0016054164, 0.001858828, 18949.68110932], [1789228800, 0.001858828, 0.0020258213, 0.0016294662, 0.0017859274, 18882.41227744], [1789232400, 0.0017859274, 0.0018877824, 0.0014776393, 0.0016729228, 28030.061007627], [1789236000, 0.0016729228, 0.0017699503, 0.0014749496, 0.0015653622, 13648.76288612], [1789239600, 0.0015653622, 0.0018783739, 0.0013073844, 0.0015199083, 41069.42600552], [1789243200, 0.0015199083, 0.0017421408, 0.0012286546, 0.0015724233, 29980.50818444], [1789246800, 0.0015724233, 0.0016896755, 0.00150957, 0.0015292687, 8325.36639446], [1789250400, 0.0015292687, 0.0017436082, 0.0014932809, 0.001627442, 10613.70459103], [1789254000, 0.001627442, 0.001694655, 0.0014325236, 0.0014968314, 12201.60696615], [1789257600, 0.0014968314, 0.0015571977, 0.0012457608, 0.0013350976, 13979.5367417], [1789261200, 0.0013350976, 0.0017176887, 0.0011740793, 0.0015711745, 28119.36712345], [1789264800, 0.0015711745, 0.0016110765, 0.0013760875, 0.0013760875, 10337.68815616], [1789268400, 0.0013760875, 0.0015156455, 0.0013430161, 0.0015156455, 5268.18169471], [1789272000, 0.0015156455, 0.0016491801, 0.00135307, 0.0015196091, 12667.70680699], [1789275600, 0.0015196091, 0.0015808952, 0.0014262443, 0.0015354022, 4619.97510468], [1789279200, 0.0015354022, 0.0015378022, 0.0013348296, 0.0013465818, 9020.81818879], [1789282800, 0.0013465818, 0.0014377373, 0.0012818299, 0.0013570748, 5140.82292978], [1789286400, 0.0013570748, 0.0013687932, 0.0012048439, 0.0012613871, 7128.48615988], [1789290000, 0.0012613871, 0.001459711, 0.0012452506, 0.0013946614, 6664.52831753], [1789293600, 0.0013946614, 0.001397716, 0.0011057322, 0.0012002446, 17972.18578394], [1789297200, 0.0012002446, 0.0012725261, 0.00080123914, 0.0011621444, 55851.049268059], [1789300800, 0.0011621444, 0.0011685961, 0.00092438853, 0.0010558677, 13181.48135636], [1789304400, 0.0010558677, 0.0011902635, 0.0010488528, 0.0010790257, 5992.53403485], [1789308000, 0.0010790257, 0.0011687316, 0.00089768108, 0.0010961043, 16396.90944742], [1789311600, 0.0010961043, 0.0011052232, 0.00087215532, 0.00094588844, 32889.63723132], [1789315200, 0.00094588844, 0.0011649337, 0.00091766989, 0.0010367443, 14077.18430207], [1789318800, 0.0010367443, 0.0013125744, 0.0010367443, 0.0013125744, 19518.23578107], [1789322400, 0.0013125744, 0.0014044043, 0.0011572343, 0.0013482218, 14051.88585666], [1789326000, 0.0013482218, 0.0014359937, 0.0012593626, 0.0013302226, 7745.0091741496], [1789329600, 0.0013302226, 0.0013302226, 0.0010015094, 0.0011147399, 14647.38045001], [1789333200, 0.0011147399, 0.0015055874, 0.00093021788, 0.0013851695, 29367.79784503], [1789336800, 0.0013851695, 0.0015043167, 0.0012670456, 0.0014223619, 24625.073520963], [1789340400, 0.0014223619, 0.0014836206, 0.0013020101, 0.0013600518, 14818.11370756], [1789344000, 0.0013600518, 0.0017080867, 0.0013510181, 0.0016431844, 25292.13367321], [1789347600, 0.0016431844, 0.002023981, 0.0016431844, 0.0017446671, 31694.97338324], [1789351200, 0.0017446671, 0.0019461154, 0.0016456592, 0.0019461154, 8915.2078181], [1789354800, 0.0019461154, 0.0019478043, 0.0014733619, 0.0015530793, 12488.81294863], [1789358400, 0.0015530793, 0.0016880461, 0.0014677366, 0.0015675941, 8587.26714239], [1789362000, 0.0015675941, 0.0016631232, 0.0014944806, 0.0015662608, 7179.69100807], [1789365600, 0.0015662608, 0.0017837409, 0.0014225773, 0.0016503969, 14286.067752574], [1789369200, 0.0016503969, 0.0023372983, 0.001599762, 0.001982412, 36300.82522285], [1789372800, 0.001982412, 0.0024609769, 0.0018845029, 0.0021838719, 22946.59874393], [1789376400, 0.0021838719, 0.0023964018, 0.0019611335, 0.0020713203, 11138.71285894], [1789380000, 0.0020713203, 0.0020950242, 0.0018432654, 0.0019676841, 7881.90770505], [1789383600, 0.0019676841, 0.0020804038, 0.0017928169, 0.001895935, 3830.9608327], [1789387200, 0.001895935, 0.001895935, 0.001543787, 0.001543787, 11364.026537892], [1789390800, 0.001543787, 0.0016197805, 0.0012236661, 0.0013354433, 24531.7512895], [1789394400, 0.0013354433, 0.0017280754, 0.0011941987, 0.0016520048, 28177.24093928], [1789398000, 0.0016520048, 0.0018459124, 0.0014146651, 0.0014876395, 26867.94504684], [1789401600, 0.0014876395, 0.0017357006, 0.0014667405, 0.0016369683, 12852.77130812], [1789405200, 0.0016369683, 0.0017340421, 0.0014700938, 0.0017340421, 10183.74297554], [1789408800, 0.0017340421, 0.0018490777, 0.001509649, 0.0016283024, 19042.84600761], [1789412400, 0.0016283024, 0.001828081, 0.0014865531, 0.0016174582, 20613.5953413], [1789416000, 0.0016174582, 0.0018587325, 0.0015032913, 0.001702566, 25298.13450696], [1789419600, 0.001702566, 0.001819544, 0.0016025662, 0.0017846129, 8349.44594431], [1789423200, 0.0017846129, 0.001815179, 0.0016274147, 0.0016889204, 7680.25997479], [1789426800, 0.0016889204, 0.0017851252, 0.0013559994, 0.0015130087, 15214.25590448], [1789430400, 0.0015130087, 0.001754147, 0.0014826593, 0.0016272257, 13625.76767424], [1789434000, 0.0016272257, 0.0020458086, 0.0016224787, 0.0019302061, 19218.95648615], [1789437600, 0.0019302061, 0.0022067135, 0.0018970596, 0.0020080454, 18094.27058172], [1789441200, 0.0020080454, 0.0023108784, 0.0018636759, 0.0020357732, 25103.6994144], [1789444800, 0.0020357732, 0.002080376, 0.0016759337, 0.0019933333, 22747.26106512], [1789448400, 0.0019933333, 0.0020160864, 0.0017867258, 0.0018904294, 9220.65850392], [1789452000, 0.0018904294, 0.0020662743, 0.0017091284, 0.0017143974, 8783.87559013], [1789455600, 0.0017143974, 0.0019696098, 0.0017143974, 0.0019551497, 6823.53762605], [1789459200, 0.0019551497, 0.0019551497, 0.0015796716, 0.0016731897, 15564.035963922], [1789462800, 0.0016731897, 0.0016818875, 0.0015783295, 0.0015802335, 1191.24037178], [1789466400, 0.0015802335, 0.0017061052, 0.0015653912, 0.0017061052, 2359.25880453], [1789470000, 0.0017061052, 0.00175117, 0.0015791064, 0.0016718672, 6230.79498698], [1789473600, 0.0016718672, 0.0016718672, 0.0014590961, 0.0015170745, 5969.64829693], [1789477200, 0.0015170745, 0.0016163164, 0.0013510851, 0.0014418444, 9730.75005878], [1789480800, 0.0014418444, 0.0017164335, 0.0013782347, 0.001586648, 26410.34521128], [1789484400, 0.001586648, 0.0018023717, 0.0015653571, 0.0015761159, 17735.40562661], [1789488000, 0.0015761159, 0.0019917729, 0.0015625331, 0.0019917729, 14120.32896662], [1789491600, 0.0019917729, 0.0019917729, 0.0017713973, 0.0018658081, 11011.15582363], [1789495200, 0.0018658081, 0.0019782322, 0.0015603307, 0.0015904913, 22079.39980021], [1789498800, 0.0015904913, 0.0019157759, 0.0015037613, 0.0016716383, 29832.046449728], [1789502400, 0.0016716383, 0.0016753976, 0.0012907914, 0.0013086467, 43308.88288336], [1789506000, 0.0013086467, 0.0015131309, 0.0012267982, 0.0013431813, 28413.082297564], [1789509600, 0.0013431813, 0.0015428188, 0.0011822795, 0.0014465713, 21660.42113439], [1789513200, 0.0014465713, 0.0019663479, 0.0012544608, 0.001279973, 48972.85486173], [1789516800, 0.001279973, 0.0015787284, 0.0011441095, 0.001215902, 46665.61095967], [1789520400, 0.001215902, 0.0013001076, 0.00096658247, 0.0010659941, 31098.40312234], [1789524000, 0.0010659941, 0.0013618337, 0.001035596, 0.0013618337, 15135.032203194], [1789527600, 0.0013618337, 0.0014277399, 0.0012040585, 0.0012894893, 11342.9186484], [1789531200, 0.0012894893, 0.0013647908, 0.0012010029, 0.0013379953, 9153.58573779], [1789534800, 0.0013379953, 0.0014882356, 0.0012617863, 0.0012734912, 9978.04165164], [1789538400, 0.0012734912, 0.0014192, 0.0012710178, 0.0012778285, 4272.88748332], [1789542000, 0.0012778285, 0.0013326353, 0.0012427751, 0.0013017888, 2191.047000574], [1789545600, 0.0013017888, 0.0013043429, 0.0010348746, 0.0012993136, 15572.55828157], [1789549200, 0.0012993136, 0.0013086637, 0.0011639088, 0.0011646673, 3535.36784586], [1789552800, 0.0011646673, 0.0012677896, 0.0011646673, 0.0012677896, 2190.81151795], [1789556400, 0.0012677896, 0.0013607847, 0.0011901663, 0.0013607847, 4635.93871688], [1789560000, 0.0013607847, 0.0013925828, 0.0011721591, 0.0012625094, 5978.59458687], [1789563600, 0.0012625094, 0.0013398557, 0.0011688081, 0.0013398557, 7365.88622143], [1789567200, 0.0013398557, 0.0013398557, 0.0011141341, 0.0012953297, 12341.85506134], [1789570800, 0.0012953297, 0.0015708695, 0.0012304815, 0.001450272, 12651.56065985], [1789574400, 0.001450272, 0.0014747191, 0.0010627897, 0.0011009586, 19357.13240073], [1789578000, 0.0011009586, 0.0012356244, 0.0010628388, 0.0012356244, 10275.24474078], [1789581600, 0.0012356244, 0.0013855331, 0.0011517262, 0.0013743002, 7290.73922488], [1789585200, 0.0013743002, 0.0014708249, 0.0011820394, 0.001251665, 12832.52001428], [1789588800, 0.001251665, 0.0013372046, 0.0011544645, 0.0012180179, 10791.40243838], [1789592400, 0.0012180179, 0.0012858681, 0.0010894683, 0.0011921153, 6911.47080342], [1789596000, 0.0011921153, 0.0013586133, 0.0010486136, 0.0011803679, 20050.028930148], [1789599600, 0.0011803679, 0.0011803679, 0.0007075085, 0.0009045309, 58578.39749114], [1789603200, 0.0009045309, 0.0010099205, 0.00082691282, 0.00087511178, 15506.83249127], [1789606800, 0.00087511178, 0.0010552751, 0.00083101655, 0.0010150317, 15208.69084117], [1789610400, 0.0010150317, 0.0010150317, 0.00088643804, 0.0009928609, 8807.35430417], [1789614000, 0.0009928609, 0.0009928609, 0.00040213118, 0.00074128812, 121604.12825758], [1789617600, 0.00074128812, 0.00082075229, 0.00059170055, 0.00074624664, 24547.33194034], [1789621200, 0.00074624664, 0.00093682783, 0.0006908858, 0.00088828713, 18145.85976823], [1789624800, 0.00088828713, 0.00095833881, 0.00066057107, 0.0007709903, 16166.31375513], [1789628400, 0.0007709903, 0.0007709903, 0.0005786127, 0.00071198836, 25878.52682818], [1789632000, 0.00071198836, 0.00071618505, 0.00058546372, 0.00062292509, 8235.9201785], [1789635600, 0.00062292509, 0.00068883925, 0.00054652386, 0.00056030103, 15417.84570795], [1789639200, 0.00056030103, 0.00064443138, 0.00044921878, 0.00061548825, 26733.76428307], [1789642800, 0.00061548825, 0.00063894487, 0.00046617887, 0.00054307304, 15416.91622896], [1789646400, 0.00054307304, 0.00066507036, 0.00053472967, 0.00065871017, 10623.018479614], [1789650000, 0.00065871017, 0.00068531668, 0.00053394477, 0.000582872, 19923.0034537818], [1789653600, 0.000582872, 0.00060180652, 0.00042893429, 0.00051273091, 17409.65387245], [1789657200, 0.00051273091, 0.00063460488, 0.00048430804, 0.00059617485, 14998.27772227], [1789660800, 0.00059617485, 0.0008241172, 0.00054561637, 0.00059677461, 32252.528372], [1789664400, 0.00059677461, 0.0014094933, 0.00057435446, 0.00089971991, 92773.34946631], [1789668000, 0.00089971991, 0.0013040402, 0.00085428359, 0.0010185672, 79968.49951255], [1789671600, 0.0010185672, 0.0012134843, 0.00083466304, 0.00094633756, 36734.83253705], [1789675200, 0.00094633756, 0.0010338792, 0.0008106789, 0.00097300466, 21137.70730274], [1789678800, 0.00097300466, 0.0010742458, 0.0007898862, 0.00083646374, 11978.78980399], [1789682400, 0.00083646374, 0.00093858694, 0.00071460094, 0.0007611231, 16295.55337789], [1789686000, 0.0007611231, 0.00083555209, 0.00063341831, 0.00081124945, 17048.46832129], [1789689600, 0.00081124945, 0.00084700878, 0.00067774742, 0.00070828894, 11778.094493186], [1789693200, 0.00070828894, 0.00084455913, 0.00064857227, 0.00071650199, 15414.7869662], [1789696800, 0.00071650199, 0.00084271868, 0.00068948589, 0.00076556411, 7592.092916992], [1789700400, 0.00076556411, 0.0010517963, 0.00076303045, 0.00085203025, 20669.44751554], [1789704000, 0.00085203025, 0.0009128923, 0.00055992416, 0.0006950743, 35640.38248563], [1789707600, 0.0006950743, 0.00081594794, 0.00058598637, 0.00075802405, 21674.95478518], [1789711200, 0.00075802405, 0.0007958733, 0.00060222152, 0.00068118678, 24871.31138205], [1789714800, 0.00068118678, 0.00073071379, 0.00057693639, 0.00066996949, 14567.018964565], [1789718400, 0.00066996949, 0.00072351105, 0.00064153119, 0.00069696334, 5188.61269793], [1789722000, 0.00069696334, 0.00074959362, 0.00067736205, 0.00069345514, 6065.039736559], [1789725600, 0.00069345514, 0.0008393104, 0.00068989845, 0.0008393104, 12882.17976922], [1789729200, 0.0008393104, 0.0008393104, 0.00066956284, 0.00070256203, 10216.8657546], [1789732800, 0.00070256203, 0.00070256203, 0.00058060603, 0.00064877333, 9248.6502493], [1789736400, 0.00064877333, 0.0009901943, 0.00054868811, 0.00096282443, 55426.9973851], [1789740000, 0.00096282443, 0.00096370244, 0.00074264015, 0.00078797318, 11274.82642316], [1789743600, 0.00078797318, 0.00084683875, 0.00073554304, 0.00080829742, 7865.72533193], [1789747200, 0.00080829742, 0.0010023478, 0.00073776637, 0.00099516192, 29132.46178658], [1789750800, 0.00099516192, 0.0010112594, 0.00071311676, 0.00091654419, 32902.0455141], [1789754400, 0.00091654419, 0.0013803904, 0.00081015463, 0.0010538443, 84680.74684904], [1789758000, 0.0010538443, 0.001456776, 0.00096201316, 0.0013175348, 68018.34342396], [1789761600, 0.0013175348, 0.0018214813, 0.0012317631, 0.001546231, 67100.52277433], [1789765200, 0.001546231, 0.0017166386, 0.0013030747, 0.0014097632, 42617.021059825], [1789768800, 0.0014097632, 0.0014115178, 0.00092544423, 0.0012352401, 38417.67467954], [1789772400, 0.0012352401, 0.0013168401, 0.00098511216, 0.0011452421, 38436.13366272], [1789776000, 0.0011452421, 0.001239098, 0.00098436321, 0.0010115257, 13550.78624846], [1789779600, 0.0010115257, 0.0011135793, 0.00096513798, 0.0010195716, 7486.3624797], [1789783200, 0.0010195716, 0.0011338538, 0.0009314947, 0.0010415848, 13981.60150771], [1789786800, 0.0010415848, 0.0011128018, 0.00093771839, 0.001053929, 12165.75814618], [1789790400, 0.001053929, 0.0011980922, 0.0010206055, 0.0011980922, 7240.06632227], [1789794000, 0.0011980922, 0.0013554511, 0.0011126957, 0.0012538062, 16794.83175789], [1789797600, 0.0012538062, 0.001380098, 0.0011702344, 0.0012994627, 9463.53621737], [1789801200, 0.0012994627, 0.0014181174, 0.0012186031, 0.0012186031, 10247.45241148], [1789804800, 0.0012186031, 0.0016029195, 0.0012186031, 0.0014037514, 15262.3404847], [1789808400, 0.0014037514, 0.0014957904, 0.0013114784, 0.0013797925, 5137.91290245], [1789812000, 0.0013797925, 0.0014120874, 0.0012822796, 0.001349776, 4242.35680477], [1789815600, 0.001349776, 0.0014403293, 0.0012502233, 0.0012502233, 6676.69310104], [1789819200, 0.0012502233, 0.0013582091, 0.0012300434, 0.001337348, 3813.94940629], [1789822800, 0.001337348, 0.0017590887, 0.0012647441, 0.0015478008, 23476.72298556], [1789826400, 0.0015478008, 0.0016670602, 0.0014599755, 0.0014599755, 6778.51206108], [1789830000, 0.0014599755, 0.0015352634, 0.0013068956, 0.0013068956, 8509.56483275], [1789833600, 0.0013068956, 0.001355595, 0.0012103453, 0.001218739, 6672.013019738], [1789837200, 0.001218739, 0.0013471559, 0.001218739, 0.0012637111, 7544.59729225], [1789840800, 0.0012637111, 0.0013908817, 0.0012637111, 0.0013612614, 3206.70644989], [1789844400, 0.0013612614, 0.0013635131, 0.0010975723, 0.0011292152, 17480.69602719], [1789848000, 0.0011292152, 0.0011963094, 0.00090224412, 0.0010626624, 25766.39533845], [1789851600, 0.0010626624, 0.0011386773, 0.00084085038, 0.00097261983, 28154.38784563], [1789855200, 0.00097261983, 0.0010657549, 0.00093744256, 0.00099105707, 7968.48708427], [1789858800, 0.00099105707, 0.0010914862, 0.00096918639, 0.0010326531, 5960.19559915], [1789862400, 0.0010326531, 0.0010779131, 0.00093259714, 0.0010105112, 5906.034291162], [1789866000, 0.0010105112, 0.0010370377, 0.0009306504, 0.0010125499, 4072.59406155], [1789869600, 0.0010125499, 0.0010299627, 0.00090809669, 0.00092890385, 6835.93001228], [1789873200, 0.00092890385, 0.00096719342, 0.00086087059, 0.00087314973, 7621.1574643], [1789876800, 0.00087314973, 0.00089859458, 0.00080944602, 0.00084258263, 8397.51487982], [1789880400, 0.00084258263, 0.00089724847, 0.00076072085, 0.00088295449, 7182.35726431], [1789884000, 0.00088295449, 0.00091942674, 0.00080187907, 0.00087025396, 5120.24143245], [1789887600, 0.00087025396, 0.00089591094, 0.00081132165, 0.00089591094, 4007.21599421], [1789891200, 0.00089591094, 0.00090274236, 0.00071721107, 0.00078018963, 9615.28182254], [1789894800, 0.00078018963, 0.00081271508, 0.00073473178, 0.0007655532, 2758.10141961], [1789898400, 0.0007655532, 0.00081894548, 0.00065600242, 0.00071762005, 7844.73633159], [1789902000, 0.00071762005, 0.0008449123, 0.00071688408, 0.00075710746, 4710.77023992], [1789905600, 0.00075710746, 0.00080415928, 0.00073031684, 0.00080415928, 2166.27789847], [1789909200, 0.00080415928, 0.00084207484, 0.00075641233, 0.0007928238, 2015.68352006], [1789912800, 0.0007928238, 0.00087057076, 0.00077666405, 0.00083243484, 5711.58891212], [1789916400, 0.00083243484, 0.0010195846, 0.00081228718, 0.0010133974, 8573.84582496], [1789920000, 0.0010133974, 0.0010133974, 0.00088031, 0.00095426882, 6739.70303337], [1789923600, 0.00095426882, 0.00099225767, 0.00092517952, 0.00099062944, 2696.60628769], [1789927200, 0.00099062944, 0.00099367254, 0.00092913706, 0.00092913706, 1115.4978668], [1789930800, 0.00092913706, 0.0010254791, 0.00087955951, 0.0009581738, 5594.74696601], [1789934400, 0.0009581738, 0.0012615253, 0.00094795872, 0.0011020574, 19320.62556713], [1789938000, 0.0011020574, 0.0012542463, 0.001024664, 0.0011805859, 8767.63443754], [1789941600, 0.0011805859, 0.0013292831, 0.0011488851, 0.0011981429, 8855.65701612], [1789945200, 0.0011981429, 0.0011981429, 0.0010640531, 0.0010955857, 3512.55520396], [1789948800, 0.0010955857, 0.0011828194, 0.0010746236, 0.0011828194, 3558.91278843], [1789952400, 0.0011828194, 0.0012269527, 0.0010281808, 0.0010856336, 4222.72450521], [1789956000, 0.0010856336, 0.0011780223, 0.0010329324, 0.0011072082, 3125.83045704], [1789959600, 0.0011072082, 0.0011515169, 0.00095497765, 0.0010026285, 4743.30287865], [1789963200, 0.0010026285, 0.0010037581, 0.00094625923, 0.0009990841, 335.25520368], [1789966800, 0.0009990841, 0.0010136434, 0.00093801345, 0.00093801345, 1689.047834143], [1789970400, 0.00093801345, 0.00096282606, 0.00090443269, 0.00090443269, 1029.60159775], [1789974000, 0.00090443269, 0.0011333579, 0.00090443269, 0.0011333579, 5378.64430129], [1789977600, 0.0011333579, 0.0012814578, 0.0010742856, 0.0011519448, 9159.8130348], [1789981200, 0.0011519448, 0.0014398602, 0.0011519448, 0.0013355633, 11177.62691373], [1789984800, 0.0013355633, 0.0013898943, 0.0012261659, 0.0012261659, 3165.58945657], [1789988400, 0.0012261659, 0.0013245795, 0.0011811508, 0.0011811508, 3236.48472543], [1789992000, 0.0011811508, 0.0012553573, 0.0011359905, 0.0012553573, 4679.81385117], [1789995600, 0.0012553573, 0.001462409, 0.0012451091, 0.0012462001, 12966.21538496], [1789999200, 0.0012462001, 0.0012462001, 0.0011363607, 0.0012225683, 5860.038450603], [1790002800, 0.0012225683, 0.0013216426, 0.0011573843, 0.0012263742, 5563.75510316], [1790006400, 0.0012263742, 0.0012499743, 0.0010234286, 0.0010290842, 10225.99065247], [1790010000, 0.0010290842, 0.0011357632, 0.00098801822, 0.0010002154, 10562.64973405], [1790013600, 0.0010002154, 0.0010927003, 0.00091262274, 0.0010283284, 22418.20404434], [1790017200, 0.0010283284, 0.0010810177, 0.00081539418, 0.00084455624, 16061.25040421], [1790020800, 0.00084455624, 0.00099645014, 0.00082001136, 0.00090850895, 14330.087383468], [1790024400, 0.00090850895, 0.00092775854, 0.00080820192, 0.00090122894, 13184.6462553], [1790028000, 0.00090122894, 0.00091306828, 0.00079578056, 0.00089609751, 8310.50179577], [1790031600, 0.00089609751, 0.00093584948, 0.0008507626, 0.00085754999, 4476.69814243], [1790035200, 0.00085754999, 0.00085754999, 0.00068672474, 0.0007761911, 16882.60084549], [1790038800, 0.0007761911, 0.00078021364, 0.0006875627, 0.0007375616, 9986.065642415], [1790042400, 0.0007375616, 0.00077464051, 0.00065354699, 0.00070632198, 7991.62112873], [1790046000, 0.00070632198, 0.00076676701, 0.00066692769, 0.00070889375, 6104.24374706], [1790049600, 0.00070889375, 0.0008149399, 0.00070889375, 0.0008149399, 4582.39741055], [1790053200, 0.0008149399, 0.0008149399, 0.00059997792, 0.0006420065, 10926.69918704], [1790056800, 0.0006420065, 0.00071354019, 0.00055484125, 0.00062718354, 14857.0057222153], [1790060400, 0.00062718354, 0.0007002606, 0.00049656755, 0.0005723622, 14329.72182], [1790064000, 0.0005723622, 0.00061542057, 0.00049938283, 0.00054848569, 8672.53921389], [1790067600, 0.00054848569, 0.00066973103, 0.00053657925, 0.00066360511, 6018.49233586], [1790071200, 0.00066360511, 0.00068297627, 0.00061582377, 0.00068297627, 3247.16810859], [1790074800, 0.00068297627, 0.00068959763, 0.00062815207, 0.00062815207, 1130.61827576], [1790078400, 0.00062815207, 0.00068386816, 0.00051126465, 0.00068386816, 16070.27822147], [1790082000, 0.00068386816, 0.00072137406, 0.00062966111, 0.00066745665, 4518.94970716], [1790085600, 0.00066745665, 0.00070653973, 0.00061316939, 0.0006375425, 4784.4515631], [1790089200, 0.0006375425, 0.00067408578, 0.00050907805, 0.00059802391, 12714.32530979], [1790092800, 0.00059802391, 0.0006656265, 0.00056640704, 0.00062560172, 6742.43232685], [1790096400, 0.00062560172, 0.00065753707, 0.00056740279, 0.00065753707, 6336.78481639], [1790100000, 0.00065753707, 0.00065753707, 0.00050794336, 0.0005832388, 13627.033582233], [1790103600, 0.0005832388, 0.00059160296, 0.00049802141, 0.00052532355, 4555.027165526], [1790107200, 0.00052532355, 0.00059655439, 0.000499467, 0.0005447468, 5305.24279004], [1790110800, 0.0005447468, 0.00056748394, 0.00043567142, 0.00045741033, 6207.87662797], [1790114400, 0.00045741033, 0.00053677654, 0.0003423524, 0.00053677654, 20521.64664953], [1790118000, 0.00053677654, 0.00064647812, 0.00048928141, 0.00054493019, 12226.98639666], [1790121600, 0.00054493019, 0.00059362759, 0.00052429825, 0.00059244606, 4393.58032877], [1790125200, 0.00059244606, 0.00059617739, 0.00047866589, 0.00052273507, 5657.66136856], [1790128800, 0.00052273507, 0.000560331, 0.00049563243, 0.00052007659, 2404.93067654], [1790132400, 0.00052007659, 0.0006173424, 0.00052007659, 0.00061683706, 3366.81543574], [1790136000, 0.00061683706, 0.00062487125, 0.00055779704, 0.00061829444, 4986.71286064], [1790139600, 0.00061829444, 0.00069946543, 0.00058480003, 0.00065588333, 3602.63545725], [1790143200, 0.00065588333, 0.00071370544, 0.0006298696, 0.0006298696, 3025.47096987], [1790146800, 0.0006298696, 0.00066588591, 0.00062379956, 0.00062379956, 316.36075124], [1790150400, 0.00062379956, 0.00073614803, 0.00062232557, 0.00073614803, 3620.20622453], [1790154000, 0.00073614803, 0.00079999676, 0.00068552973, 0.00068552973, 5724.78835252], [1790157600, 0.00068552973, 0.00073565905, 0.00068540125, 0.00069530055, 395.12163778], [1790161200, 0.00069530055, 0.00072827764, 0.00068733792, 0.00068733792, 611.29141811], [1790164800, 0.00068733792, 0.00073161222, 0.00068049824, 0.00068049824, 1252.52933617], [1790168400, 0.00068049824, 0.0007068896, 0.00066181084, 0.00066181084, 645.94228623], [1790172000, 0.00066181084, 0.00068508657, 0.00061093362, 0.00061336192, 3695.16173641], [1790175600, 0.00061336192, 0.00062916249, 0.00058957124, 0.00061985574, 1274.19308237], [1790179200, 0.00061985574, 0.00063097894, 0.00057751455, 0.00061171627, 1268.022513001], [1790182800, 0.00061171627, 0.000622731, 0.00057715212, 0.00059014475, 738.26301484], [1790186400, 0.00059014475, 0.00064683654, 0.00058416939, 0.00061103984, 1595.45874318], [1790190000, 0.00061103984, 0.00067173304, 0.00058558779, 0.00065019665, 4217.74265133], [1790193600, 0.00065019665, 0.00073064213, 0.00063594741, 0.00073064213, 4697.29919973], [1790197200, 0.00073064213, 0.00073064213, 0.00060678267, 0.00062323226, 4190.31122694], [1790200800, 0.00062323226, 0.00064673856, 0.00041370464, 0.00055697608, 17747.17627211], [1790204400, 0.00055697608, 0.00058765237, 0.00052662746, 0.00052920097, 3106.49456028], [1790208000, 0.00052920097, 0.0005527077, 0.00051968384, 0.00054967779, 278.23541608], [1790211600, 0.00054967779, 0.00055900115, 0.00034629256, 0.00043321348, 21496.3265921], [1790215200, 0.00043321348, 0.00045837726, 0.00041696756, 0.00041696756, 2209.19962357], [1790218800, 0.00041696756, 0.00047110707, 0.00038784735, 0.00044035019, 6034.5902157], [1790222400, 0.00044035019, 0.00051546121, 0.00044035019, 0.00046764629, 4704.6658753], [1790226000, 0.00046764629, 0.00053137046, 0.00046278929, 0.00049875445, 2229.96963396], [1790229600, 0.00049875445, 0.00054038317, 0.00049240331, 0.00049250083, 1541.85166573], [1790233200, 0.00049250083, 0.00053283745, 0.00049250083, 0.00053283745, 527.96242707], [1790236800, 0.00053283745, 0.0005408389, 0.00050616546, 0.0005408389, 564.5938694], [1790240400, 0.0005408389, 0.00054520103, 0.00050156322, 0.00050156322, 804.51440088], [1790244000, 0.00050156322, 0.00053076375, 0.00049567907, 0.00049704089, 715.62666233], [1790247600, 0.00049704089, 0.00062362941, 0.00049704089, 0.00062278284, 7006.49413683], [1790251200, 0.00062278284, 0.00062537005, 0.00048784159, 0.00052643628, 6869.90684741], [1790254800, 0.00052643628, 0.0005869103, 0.0005003379, 0.00052967779, 4167.67424014], [1790258400, 0.00052967779, 0.00053059462, 0.00044937468, 0.00047041852, 2611.8892469], [1790262000, 0.00047041852, 0.00047829905, 0.00043527746, 0.00047829905, 1740.88211612], [1790265600, 0.00047829905, 0.00048016051, 0.00044620584, 0.00047306413, 1011.311878], [1790269200, 0.00047306413, 0.00047571791, 0.00041133559, 0.00044333501, 2526.26359066], [1790272800, 0.00044333501, 0.00045128893, 0.00042485354, 0.00044926515, 342.20650639], [1790276400, 0.00044926515, 0.00044926515, 0.00034987509, 0.0004013422, 10390.84297204], [1790280000, 0.0004013422, 0.00042432, 0.00039649367, 0.00039866903, 585.68326898], [1790283600, 0.00039866903, 0.00043550002, 0.00039866903, 0.00041217027, 967.18282399], [1790287200, 0.00041217027, 0.00043619417, 0.00040710864, 0.00040710864, 370.98550447], [1790290800, 0.00040710864, 0.0004321488, 0.00040453356, 0.00040470541, 634.19275326], [1790294400, 0.00040470541, 0.00042977614, 0.00039991655, 0.00042746548, 912.54042461], [1790298000, 0.00042746548, 0.00042880258, 0.00040007032, 0.00042108688, 780.66135209], [1790301600, 0.00042108688, 0.00042475142, 0.00039717855, 0.00041947436, 639.87691883], [1790305200, 0.00041947436, 0.00042296848, 0.00039060517, 0.00039766608, 1268.32396223], [1790308800, 0.00039766608, 0.00041029758, 0.00038609834, 0.00038609834, 873.41980053], [1790312400, 0.00038609834, 0.0004054719, 0.00031631073, 0.00034872561, 5580.72370579], [1790316000, 0.00034872561, 0.00036320195, 0.00031598825, 0.00036320195, 2534.60978462], [1790319600, 0.00036320195, 0.00036971325, 0.00034252175, 0.00036647594, 1342.25625339], [1790323200, 0.00036647594, 0.00037710075, 0.0003475456, 0.00036730718, 744.9175175], [1790326800, 0.00036730718, 0.00037073021, 0.00034183766, 0.00036573503, 1520.33064844], [1790330400, 0.00036573503, 0.0003957153, 0.00035660659, 0.00039345617, 2274.91851115], [1790334000, 0.00039345617, 0.00039345617, 0.00036084575, 0.00036147309, 1186.12856116], [1790337600, 0.00036147309, 0.00038208967, 0.00034236533, 0.00034567782, 1202.12513652], [1790341200, 0.00034567782, 0.0003770159, 0.00034567782, 0.00037628352, 865.52712726], [1790344800, 0.00037628352, 0.0003984336, 0.00034831597, 0.00039761791, 3848.38582362], [1790348400, 0.00039761791, 0.00044784175, 0.00038669748, 0.00041482483, 5860.28588997], [1790352000, 0.00041482483, 0.00044262388, 0.00040372498, 0.00040549104, 3314.49073615], [1790355600, 0.00040549104, 0.00041882703, 0.00026520531, 0.0003041927, 17225.8557041], [1790359200, 0.0003041927, 0.00034684997, 0.0003041927, 0.00034684997, 2603.08792474], [1790362800, 0.00034684997, 0.00034761682, 0.0003283637, 0.00034761682, 43.64169641], [1790366400, 0.00034761682, 0.00035042573, 0.0003195406, 0.00033075361, 1298.86643815], [1790370000, 0.00033075361, 0.00037011842, 0.00033075361, 0.00034666115, 1902.66677974], [1790373600, 0.00034666115, 0.00036368587, 0.00031981906, 0.00031981906, 1648.60260831], [1790377200, 0.00031981906, 0.00033794873, 0.00026479617, 0.00029443687, 4344.7563697], [1790380800, 0.00029443687, 0.00029498709, 0.00024744586, 0.00026666886, 3566.52431006], [1790384400, 0.00026666886, 0.0002717265, 0.0002150379, 0.00023351827, 4102.17648667], [1790388000, 0.00023351827, 0.00027103671, 0.00022545954, 0.00027065988, 7456.4849608], [1790391600, 0.00027065988, 0.00029367396, 0.00025635764, 0.00029367396, 1589.35464657], [1790395200, 0.00029367396, 0.00034057049, 0.0002824233, 0.00031053881, 8318.45697861], [1790398800, 0.00031053881, 0.0003121742, 0.00029467944, 0.00031181321, 99.58531652], [1790402400, 0.00031181321, 0.00031181321, 0.00029028474, 0.00029446853, 825.33991787], [1790406000, 0.00029446853, 0.00032874021, 0.00028972519, 0.00032874021, 2430.46553861], [1790409600, 0.00032874021, 0.00036249902, 0.00032868266, 0.00034476311, 3542.39712386], [1790413200, 0.00034476311, 0.00036666224, 0.00033350467, 0.00033350467, 1499.71528754], [1790416800, 0.00033350467, 0.00035147358, 0.00032889677, 0.00032889677, 219.8370146], [1790420400, 0.00032889677, 0.00034612019, 0.00032344558, 0.00032890253, 846.29915446], [1790424000, 0.00032890253, 0.00050836274, 0.00032857414, 0.00050836274, 9518.42491143], [1790427600, 0.00050836274, 0.00050836274, 0.00032923747, 0.00035308805, 11143.86560357], [1790431200, 0.00035308805, 0.00040470225, 0.00033550045, 0.00040383371, 3244.12378018], [1790434800, 0.00040383371, 0.00040383371, 0.00037368834, 0.00039861847, 1379.15437885], [1790438400, 0.00039861847, 0.00039861847, 0.00036669026, 0.00036669026, 987.18335385], [1790442000, 0.00036669026, 0.0003934463, 0.00036588415, 0.0003717493, 418.18382456], [1790445600, 0.0003717493, 0.00055282497, 0.0003712897, 0.00048813918, 10113.76178033], [1790449200, 0.00048813918, 0.00051209281, 0.0004525604, 0.00048731478, 2680.054910677], [1790452800, 0.00048731478, 0.00048731478, 0.0004223116, 0.00044159552, 1991.89584329], [1790456400, 0.00044159552, 0.00044546162, 0.00042099533, 0.00044525931, 466.42475347], [1790460000, 0.00044525931, 0.00046032596, 0.00038808913, 0.00041418063, 3796.079469433], [1790463600, 0.00041418063, 0.00044793935, 0.00038915816, 0.00042009141, 4497.32784342], [1790467200, 0.00042009141, 0.00042638083, 0.00039892341, 0.00041811555, 564.58491392], [1790470800, 0.00041811555, 0.00042038552, 0.00039677036, 0.00039792361, 227.73369586], [1790474400, 0.00039792361, 0.00043744667, 0.00039792361, 0.00041485991, 893.1876477], [1790478000, 0.00041485991, 0.00046176996, 0.00041485991, 0.00043589789, 1174.86838741], [1790481600, 0.00043589789, 0.00044646167, 0.000422574, 0.00044646167, 1027.14163483], [1790485200, 0.00044646167, 0.00044646167, 0.00039394105, 0.00040156593, 3024.66636116], [1790488800, 0.00040156593, 0.00042375485, 0.00040145186, 0.00040145186, 23.90524579], [1790492400, 0.00040145186, 0.00042293238, 0.00040013123, 0.00042293238, 124.52406329], [1790496000, 0.00042293238, 0.00044200419, 0.00041735847, 0.00041735847, 933.41590634], [1790499600, 0.00041735847, 0.00045025002, 0.00041449073, 0.00043598232, 3034.68927345], [1790503200, 0.00043598232, 0.00050022841, 0.00043542514, 0.00050022841, 1913.62946343], [1790506800, 0.00050022841, 0.00050032592, 0.00046168658, 0.00047207931, 1036.10740199], [1790510400, 0.00047207931, 0.00047312855, 0.00044381488, 0.00044381488, 1316.69992816], [1790514000, 0.00044381488, 0.0004691616, 0.00043283769, 0.00044386306, 1162.45423816], [1790517600, 0.00044386306, 0.00047316812, 0.00044027616, 0.00046246747, 519.70079575], [1790521200, 0.00046246747, 0.00049993053, 0.00046246747, 0.00049977889, 1754.65993044], [1790524800, 0.00049977889, 0.00050318424, 0.00047490223, 0.00047522881, 318.034344844], [1790528400, 0.00047522881, 0.0004903057, 0.00045068891, 0.00045068891, 1538.77162809], [1790532000, 0.00045068891, 0.00046100143, 0.00042800157, 0.00044204972, 1741.33420013], [1790535600, 0.00044204972, 0.00046730185, 0.00044084323, 0.0004415079, 523.57725218], [1790539200, 0.0004415079, 0.00047525697, 0.0004415079, 0.00044743193, 531.056133827], [1790542800, 0.00044743193, 0.00047326149, 0.00034403002, 0.00037157002, 5485.21550324], [1790546400, 0.00037157002, 0.00037508917, 0.00035130303, 0.00035711208, 622.61836898], [1790550000, 0.00035711208, 0.0003894498, 0.00035711208, 0.0003739825, 1245.98253275], [1790553600, 0.0003739825, 0.00045836408, 0.00037144977, 0.00044340984, 5125.35588578], [1790557200, 0.00044340984, 0.00046604368, 0.00040707064, 0.00040707064, 1946.087827716], [1790560800, 0.00040707064, 0.00051632727, 0.00040571683, 0.00050871588, 5016.026725295], [1790564400, 0.00050871588, 0.00051511866, 0.00046759949, 0.00047517022, 3232.0056249783], [1790568000, 0.00047517022, 0.00048677369, 0.00045159928, 0.00047700711, 728.2835275], [1790571600, 0.00047700711, 0.00047768807, 0.0003973403, 0.00044480863, 3832.082294249], [1790575200, 0.00044480863, 0.00044693191, 0.00042117068, 0.00042117068, 181.61771584], [1790578800, 0.00042117068, 0.00044664394, 0.00042048954, 0.00042341413, 187.7270119], [1790582400, 0.00042341413, 0.00045302509, 0.00042341413, 0.00043339225, 508.74170605], [1790586000, 0.00043339225, 0.00045818142, 0.00040885194, 0.00041492929, 3515.90956193], [1790589600, 0.00041492929, 0.00042968995, 0.00040614932, 0.00040682508, 50.87551342], [1790593200, 0.00040682508, 0.00040682508, 0.0004038507, 0.0004038507, 234.18041171], [1790596800, 0.0004038507, 0.00041143326, 0.00037600637, 0.00041143326, 2436.74940751], [1790600400, 0.00041143326, 0.00041143326, 0.00033650351, 0.00040411561, 7835.76074209], [1790604000, 0.00040411561, 0.00041197483, 0.0003612939, 0.0003612939, 1774.35245267], [1790607600, 0.0003612939, 0.00036559557, 0.00029691253, 0.00031354229, 7446.78947333], [1790611200, 0.00031354229, 0.00032921152, 0.00030726342, 0.00032548147, 509.34431335], [1790614800, 0.00032548147, 0.0003371714, 0.00030908341, 0.00032207436, 781.27852075], [1790618400, 0.00032207436, 0.00034060944, 0.00031858891, 0.00031858891, 255.49072714], [1790622000, 0.00031858891, 0.00033628628, 0.00031502598, 0.00033628628, 393.14239018], [1790625600, 0.00033628628, 0.00034006383, 0.00031812243, 0.00033885261, 360.26630943], [1790629200, 0.00033885261, 0.00036928775, 0.00033127492, 0.00035006829, 2065.7500134], [1790632800, 0.00035006829, 0.00036221274, 0.00034107189, 0.00036221274, 497.013909942], [1790636400, 0.00036221274, 0.00036769328, 0.00034702464, 0.00034860482, 406.061987764], [1790640000, 0.00034860482, 0.00038905467, 0.00034860482, 0.0003738563, 1379.54276019], [1790643600, 0.0003738563, 0.0004034706, 0.0003738563, 0.0003747358, 920.91629496], [1790647200, 0.0003747358, 0.00040169363, 0.00035231524, 0.00037461337, 2818.90700552], [1790650800, 0.00037461337, 0.00038632264, 0.00034002764, 0.00034908183, 2660.52645667], [1790654400, 0.00034908183, 0.00035047464, 0.00031711216, 0.00032919417, 2127.18597188], [1790658000, 0.00032919417, 0.00039755185, 0.00032919417, 0.00039104938, 3089.49306841], [1790661600, 0.00039104938, 0.00039104938, 0.00037084877, 0.00037094102, 149.96374562], [1790665200, 0.00037094102, 0.00040368849, 0.00037094102, 0.00038848398, 1042.98939906], [1790668800, 0.00038848398, 0.00042841006, 0.00038848398, 0.00042841006, 1021.58885064], [1790672400, 0.00042841006, 0.00042841006, 0.00039861444, 0.00039928689, 712.26514078], [1790676000, 0.00039928689, 0.00042163961, 0.00037620922, 0.00039765007, 1120.3404622], [1790679600, 0.00039765007, 0.00039806801, 0.00035083373, 0.00037373136, 1441.97573667], [1790683200, 0.00037373136, 0.00037618907, 0.00034327583, 0.00036158368, 992.74724404], [1790686800, 0.00036158368, 0.00036296849, 0.00034023488, 0.00034162663, 595.83491788], [1790690400, 0.00034162663, 0.00035792932, 0.00032623928, 0.00034541214, 1080.85734978], [1790694000, 0.00034541214, 0.00035718116, 0.00033191804, 0.00034818258, 1260.64045445], [1790697600, 0.00034818258, 0.0003505829, 0.00033313301, 0.00033313301, 208.91756096], [1790701200, 0.00033313301, 0.0003735753, 0.00033313301, 0.0003735753, 1133.9418561], [1790704800, 0.0003735753, 0.0003735753, 0.00034851239, 0.00034851239, 700.53201327], [1790708400, 0.00034851239, 0.0003627441, 0.00031599704, 0.00031599704, 1568.8839159], [1790712000, 0.00031599704, 0.00034896245, 0.00031599704, 0.0003485979, 968.30448097], [1790715600, 0.0003485979, 0.0003485979, 0.00032242927, 0.00032242927, 1562.67881995], [1790719200, 0.00032242927, 0.0003400516, 0.00030508507, 0.00032442112, 1592.67978581], [1790722800, 0.00032442112, 0.00032571615, 0.00030262673, 0.00030371102, 1728.66603786], [1790726400, 0.00030371102, 0.00032238318, 0.00030207829, 0.00032238318, 217.4406272], [1790730000, 0.00032238318, 0.00032238318, 0.00030047406, 0.00031679774, 701.000085481331], [1790733600, 0.00031679774, 0.00031756704, 0.00029675825, 0.00031623649, 572.16713314], [1790737200, 0.00031623649, 0.00031626445, 0.00031623108, 0.00031623108, 9.4895047], [1790740800, 0.00031623108, 0.00032590047, 0.00031623108, 0.00032590047, 524.65231975], [1790744400, 0.00032590047, 0.00032929125, 0.00032590047, 0.00032929125, 168.34180583], [1790748000, 0.00032929125, 0.00033014094, 0.00031017228, 0.00031017228, 63.78433113], [1790751600, 0.00031017228, 0.00031048612, 0.00031017228, 0.00031048612, 62.019986146], [1790755200, 0.00031048612, 0.00031048612, 0.00030825526, 0.00030825526, 37.95652784], [1790758800, 0.00030825526, 0.00032489463, 0.00030731861, 0.00030731861, 154.81493272], [1790762400, 0.00030731861, 0.00030731861, 0.00028916113, 0.00030708922, 1115.8959931], [1790766000, 0.00030708922, 0.00031413452, 0.00030642624, 0.00031413452, 683.79767985], [1790769600, 0.00031413452, 0.00032030061, 0.0003030327, 0.00032030061, 199.055974234], [1790773200, 0.00032030061, 0.00032342812, 0.00030340028, 0.00030390589, 778.58254716], [1790776800, 0.00030390589, 0.00032114966, 0.00028979577, 0.00032114966, 1321.31703162], [1790780400, 0.00032114966, 0.0003292791, 0.00030433109, 0.00032585768, 894.39554629], [1790784000, 0.00032585768, 0.00032857026, 0.00030771989, 0.00031054856, 219.50681738], [1790787600, 0.00031054856, 0.0003362947, 0.00028803342, 0.00030700706, 3831.11817521], [1790791200, 0.00030700706, 0.00033924771, 0.00030428602, 0.00033924771, 1668.91583933], [1790794800, 0.00033924771, 0.00034319293, 0.00032518541, 0.00034242654, 350.92256727], [1790798400, 0.00034242654, 0.00034495317, 0.00032302109, 0.00034495317, 347.92564272], [1790802000, 0.00034495317, 0.00034553213, 0.00029801429, 0.00032452094, 2156.52165338], [1790805600, 0.00032452094, 0.00033270185, 0.00030927021, 0.00030927021, 932.36062426], [1790809200, 0.00030927021, 0.00030927021, 0.00030180065, 0.00030180065, 409.29501761], [1790812800, 0.00030180065, 0.00031087131, 0.00029247499, 0.00029449047, 918.93131517], [1790816400, 0.00029449047, 0.00029449047, 0.00021970797, 0.00026383496, 8877.054701184], [1790820000, 0.00026383496, 0.00035319846, 0.00023937492, 0.00029962584, 9489.075446694], [1790823600, 0.00029962584, 0.00029962584, 0.00021770439, 0.00028166115, 8104.072978651], [1790827200, 0.00028166115, 0.00028463631, 0.00026062581, 0.00027583967, 780.47583396], [1790830800, 0.00027583967, 0.00027583967, 0.00025367966, 0.00026883339, 792.61668954], [1790834400, 0.00026883339, 0.00027130019, 0.00025631013, 0.00027107224, 323.65049868], [1790838000, 0.00027107224, 0.00027107224, 0.00024033574, 0.00024033574, 1853.88047418], [1790841600, 0.00024033574, 0.00028776654, 0.00023887178, 0.00027587278, 4215.25095081], [1790845200, 0.00027587278, 0.00029359343, 0.00027568229, 0.00027933986, 212.071894088], [1790848800, 0.00027933986, 0.00029870121, 0.00027933986, 0.00029870121, 231.83752071], [1790852400, 0.00029870121, 0.00030436872, 0.00028303052, 0.00028303052, 742.95718279], [1790856000, 0.00028303052, 0.00028303052, 0.00020485275, 0.00022241838, 8334.30198533], [1790859600, 0.00022241838, 0.0002390698, 0.00020141512, 0.00022318036, 4984.20809724], [1790863200, 0.00022318036, 0.00022997354, 0.00021263712, 0.00022448979, 1702.641017], [1790866800, 0.00022448979, 0.00022756129, 0.00021345878, 0.00022755276, 296.076388269], [1790870400, 0.00022755276, 0.00022951136, 0.000158033, 0.00018465911, 8329.52500723], [1790874000, 0.00018465911, 0.00018917389, 0.00016811589, 0.00018917389, 1525.16529369], [1790877600, 0.00018917389, 0.00020415235, 0.00017505785, 0.00018789873, 3988.60032857], [1790881200, 0.00018789873, 0.00022534205, 0.00018698194, 0.00021331109, 2881.2134366], [1790884800, 0.00021331109, 0.00022778081, 0.00021313902, 0.00022778081, 344.48495491], [1790888400, 0.00022778081, 0.00022778081, 0.00020898463, 0.00020898463, 486.89299381], [1790892000, 0.00020898463, 0.00025209007, 0.0002084914, 0.00022812688, 4783.93951831], [1790895600, 0.00022812688, 0.0002377232, 0.00022204586, 0.00023630662, 1000.32431499], [1790899200, 0.00023630662, 0.00023630662, 0.00020048502, 0.00020048502, 1593.71804605], [1790902800, 0.00020048502, 0.00021901477, 0.00019707438, 0.00020847118, 1673.37122704], [1790906400, 0.00020847118, 0.00022116578, 0.00020847118, 0.00020873756, 66.57813618], [1790910000, 0.00020873756, 0.00021346897, 0.00019983226, 0.00019983226, 1051.10935945], [1790913600, 0.00019983226, 0.00020785595, 0.0001923419, 0.00020785595, 842.79346119], [1790917200, 0.00020785595, 0.00020785595, 0.00014764052, 0.00016501993, 7890.56187857], [1790920800, 0.00016501993, 0.0001799391, 0.00015595188, 0.00016826615, 1482.29478713], [1790924400, 0.00016826615, 0.00017066575, 0.00016463977, 0.00017066575, 464.88682901], [1790928000, 0.00017066575, 0.00017319264, 0.00016152881, 0.00017193888, 428.26099533], [1790931600, 0.00017193888, 0.00017193888, 0.00014378989, 0.00014439413, 1558.16103239], [1790935200, 0.00014439413, 0.00017995907, 0.00014439413, 0.00017922799, 2795.48094479], [1790938800, 0.00017922799, 0.00019591612, 0.00017922799, 0.00019591612, 458.54468123], [1790942400, 0.00019591612, 0.00021669086, 0.00018338363, 0.00021669086, 1744.11654427], [1790946000, 0.00021669086, 0.00027537112, 0.00020599996, 0.00024542087, 6095.65340033], [1790949600, 0.00024542087, 0.00024591188, 0.00022798737, 0.00022798737, 179.59683009], [1790953200, 0.00022798737, 0.00024036647, 0.00022467721, 0.00023753938, 361.14287014], [1790956800, 0.00023753938, 0.00023812575, 0.00022076196, 0.00023313874, 374.11763268], [1790960400, 0.00023313874, 0.00023313874, 0.00020635236, 0.00020635236, 917.95051786], [1790964000, 0.00020635236, 0.00021906903, 0.00020245762, 0.00020844882, 619.13652927], [1790967600, 0.00020844882, 0.00020844882, 0.00018824842, 0.00020391745, 1206.32538324], [1790971200, 0.00020391745, 0.00020583799, 0.00017387049, 0.00017696188, 2257.46981711], [1790974800, 0.00017696188, 0.00017696188, 0.00016737709, 0.0001769217, 128.005014216], [1790978400, 0.0001769217, 0.00022047189, 0.00016696631, 0.00021200717, 3991.79533495], [1790982000, 0.00021200717, 0.0002122376, 0.00019324336, 0.00020431709, 1267.43029842], [1790985600, 0.00020431709, 0.00020431709, 0.00018920617, 0.00018920617, 613.38251719], [1790989200, 0.00018920617, 0.00022212504, 0.00018774045, 0.00022212504, 1726.42382598], [1790992800, 0.00022212504, 0.00022460253, 0.00021224163, 0.00021224163, 163.95319443], [1790996400, 0.00021224163, 0.00022150848, 0.00020988591, 0.00022148402, 134.11845029], [1791000000, 0.00022148402, 0.00022148402, 0.00020463822, 0.00020463822, 391.092869093], [1791003600, 0.00020463822, 0.0002154366, 0.00020387297, 0.00020387297, 34.070506355], [1791007200, 0.00020387297, 0.00021775878, 0.00020387297, 0.00021775878, 269.68823348], [1791010800, 0.00021775878, 0.0002178529, 0.00020605912, 0.0002178529, 37.2783707], [1791014400, 0.0002178529, 0.0002178529, 0.00020597607, 0.00020597607, 36.59975809], [1791018000, 0.00020597607, 0.00021756345, 0.00020575925, 0.00020575925, 38.9812277], [1791021600, 0.00020575925, 0.00021803847, 0.00020545225, 0.00021700536, 221.1374641], [1791025200, 0.00021700536, 0.00021735505, 0.00019449752, 0.00019449752, 962.25108973], [1791028800, 0.00019449752, 0.00019449752, 0.00019353485, 0.00019353485, 21.33715381], [1791036000, 0.00019353485, 0.00020440252, 0.00017472229, 0.00018509666, 1461.30491317], [1791039600, 0.00018509666, 0.00019229887, 0.00018509666, 0.00019229887, 487.78804361], [1791043200, 0.00019229887, 0.00019229887, 0.00018101764, 0.00018101764, 158.72826396], [1791046800, 0.00018101764, 0.00019304997, 0.00018101764, 0.00019304997, 154.45623106], [1791050400, 0.00019304997, 0.00020079905, 0.00019304997, 0.0001961719, 1069.0013202513], [1791054000, 0.0001961719, 0.00020730606, 0.00018117075, 0.00019343648, 1499.97098198], [1791057600, 0.00019343648, 0.00020140902, 0.00018456964, 0.00020140902, 828.6876983], [1791061200, 0.00020140902, 0.0002034497, 0.00019240928, 0.00019240928, 81.48979041], [1791064800, 0.00019240928, 0.00020422074, 0.00019240928, 0.00019381732, 140.47141386], [1791068400, 0.00019381732, 0.00020689854, 0.00019269451, 0.00020689854, 426.27139507], [1791072000, 0.00020689854, 0.00020700853, 0.00018992838, 0.00019002506, 673.99286248], [1791075600, 0.00019002506, 0.00019002506, 0.00018404936, 0.00018404936, 339.25511207], [1791079200, 0.00018404936, 0.00019634745, 0.00018404936, 0.00019634745, 158.71900537]]}, "0xfb0ae5f67284d8069f45294147d104de08317d12": {"chain": "robinhood", "info": {"symbol": "Agrippa", "name": "Agrippa", "open_timestamp": 0, "creation_timestamp": 1790129253, "circulating_supply": "10000000000000", "total_supply": "10000000000000", "holder_count": 22420, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xfb0ae5f67284d8069f45294147d104de08317d12", "price": "0.000000011034638", "price_1m": "0.000000011034638", "price_5m": "0.000000011034638", "price_1h": "0.000000011034638", "price_6h": "0.000000011036672", "price_24h": "0.000000066232191", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 2, "sells_24h": 10, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0.01091091", "volume_24h": "0.20127912", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0.01091091", "sell_volume_24h": "0.20127912", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 2, "swaps_24h": 10, "hot_level": 0}, "liquidity": "2.392332"}, "k": [[1790128800, 6.8283267e-08, 6.8555493e-08, 6.8283019e-08, 6.8543853e-08, 869.24028549], [1790132400, 6.8543853e-08, 6.8739532e-08, 6.8510063e-08, 6.8739532e-08, 479.83759956], [1790136000, 6.8739532e-08, 6.9220373e-08, 6.8739532e-08, 6.9220373e-08, 1.43454906], [1790139600, 6.9220373e-08, 6.9220373e-08, 6.8706295e-08, 6.8711024e-08, 2.83131901], [1790143200, 6.8711024e-08, 6.8711024e-08, 6.8433132e-08, 6.8443312e-08, 0.38863829], [1790146800, 6.8443312e-08, 6.8443312e-08, 6.8272275e-08, 6.8325786e-08, 48.67049019], [1790150400, 6.8325786e-08, 6.8325786e-08, 6.792272e-08, 6.792272e-08, 0.20821855], [1790154000, 6.792272e-08, 6.792272e-08, 6.7891429e-08, 6.7891429e-08, 0.016930425], [1790161200, 6.7891429e-08, 6.7891429e-08, 6.7849697e-08, 6.7849697e-08, 2.60013862], [1790164800, 6.7849697e-08, 6.7849697e-08, 6.770515e-08, 6.770515e-08, 0.016926287], [1790168400, 6.770515e-08, 6.770515e-08, 6.742104e-08, 6.7441665e-08, 3.20831855], [1790172000, 6.7441665e-08, 6.7441665e-08, 6.6165668e-08, 6.6165668e-08, 0.033096121], [1790179200, 6.6165668e-08, 6.6165668e-08, 6.6116732e-08, 6.6116732e-08, 3.15936881], [1790182800, 6.6116732e-08, 6.6116732e-08, 6.5963243e-08, 6.5963243e-08, 0.13603386], [1790190000, 6.5963243e-08, 6.6461907e-08, 2.9382186e-08, 2.9382186e-08, 16.03331745], [1790193600, 2.9382186e-08, 6.6460155e-08, 2.9382186e-08, 6.6460155e-08, 0.91392819], [1790208000, 6.6460155e-08, 6.6664547e-08, 6.6460155e-08, 6.6618862e-08, 2.79849201], [1790215200, 6.6618862e-08, 6.6694847e-08, 6.6484246e-08, 6.6694847e-08, 8.59812069], [1790222400, 6.6694847e-08, 6.6694847e-08, 6.6448352e-08, 6.6456798e-08, 65.3195572], [1790229600, 6.6456798e-08, 6.6783255e-08, 6.6456798e-08, 6.6783255e-08, 0.033390448], [1790240400, 6.6783255e-08, 6.6783255e-08, 6.5537049e-08, 6.5537049e-08, 0.049456904], [1790244000, 6.5537049e-08, 6.5559897e-08, 6.5537049e-08, 6.5559897e-08, 0.016348999], [1790247600, 6.5559897e-08, 6.5775958e-08, 6.5559897e-08, 6.5675626e-08, 0.081824458], [1790258400, 6.5675626e-08, 6.6590785e-08, 6.5675626e-08, 6.5938128e-08, 0.033132228], [1790265600, 6.5938128e-08, 6.695511e-08, 6.5938128e-08, 6.695511e-08, 0.016738777], [1790272800, 6.695511e-08, 6.695511e-08, 6.6581596e-08, 6.6829943e-08, 1.30863425], [1790301600, 6.6829943e-08, 6.697324e-08, 6.6829943e-08, 6.697324e-08, 1.0007599466], [1790305200, 6.697324e-08, 6.697324e-08, 6.6545838e-08, 6.6545838e-08, 0.049909378], [1790334000, 6.6545838e-08, 6.7472951e-08, 6.6545838e-08, 6.7472951e-08, 4.90715014], [1790337600, 6.7472951e-08, 6.750899e-08, 6.6760958e-08, 6.750899e-08, 2.92904606], [1790341200, 6.750899e-08, 6.750899e-08, 6.7106423e-08, 6.7106423e-08, 0.90808692], [1790344800, 6.7106423e-08, 6.7106423e-08, 6.6673802e-08, 6.6895762e-08, 11.20041533], [1790348400, 6.6895762e-08, 6.6984424e-08, 6.6484996e-08, 6.6484996e-08, 3.78987794], [1790352000, 6.6484996e-08, 6.6825724e-08, 6.6484996e-08, 6.6825724e-08, 1.22623228], [1790355600, 6.6825724e-08, 6.6868937e-08, 6.6745011e-08, 6.6745011e-08, 2.36057464], [1790359200, 6.6745011e-08, 6.6877135e-08, 6.6745011e-08, 6.6877135e-08, 0.033204497], [1790362800, 6.6877135e-08, 6.6913887e-08, 6.6877135e-08, 6.6913887e-08, 0.87846899], [1790370000, 6.6913887e-08, 6.6913887e-08, 6.6538937e-08, 6.6538937e-08, 16.35697554], [1790395200, 6.6538937e-08, 6.6538937e-08, 1.2412412e-08, 1.2412412e-08, 0.0062062062], [1790416800, 1.2412412e-08, 6.6762639e-08, 1.2412412e-08, 6.6762639e-08, 0.03314765], [1790420400, 6.6762639e-08, 6.6813053e-08, 6.6739543e-08, 6.6813053e-08, 0.050073035], [1790431200, 6.6813053e-08, 6.6813053e-08, 6.6719241e-08, 6.6761191e-08, 35.60069839], [1790434800, 6.6761191e-08, 6.6870178e-08, 6.6761191e-08, 6.6870178e-08, 1.15067994], [1790438400, 6.6870178e-08, 6.6870178e-08, 6.683615e-08, 6.683615e-08, 1.17466341], [1790442000, 6.683615e-08, 6.683615e-08, 6.6797656e-08, 6.6797656e-08, 0.016582518], [1790460000, 6.6797656e-08, 6.6797656e-08, 1.2412412e-08, 1.2412412e-08, 0.0031031031], [1790470800, 1.2412412e-08, 1.2443521e-08, 1.2412412e-08, 1.2443521e-08, 0.0031031031], [1790485200, 1.2443521e-08, 1.2461441e-08, 1.2443521e-08, 1.2461441e-08, 0.0061061061], [1790492400, 1.2461441e-08, 1.2461441e-08, 1.2412412e-08, 1.2412412e-08, 0.012412412], [1790506800, 1.2412412e-08, 1.2545879e-08, 1.2412412e-08, 1.2545879e-08, 0.0094094094], [1790510400, 1.2545879e-08, 1.2545879e-08, 1.2412412e-08, 1.2412412e-08, 0.0062062062], [1790528400, 1.2412412e-08, 1.2443521e-08, 1.2412412e-08, 1.2443521e-08, 0.0093093093], [1790539200, 1.2443521e-08, 1.2443521e-08, 1.2412412e-08, 1.2412412e-08, 0.0031031031], [1790568000, 1.2412412e-08, 6.604183e-08, 1.2412412e-08, 6.604183e-08, 0.016510457], [1790571600, 6.604183e-08, 6.604183e-08, 6.5789135e-08, 6.5789135e-08, 17.19813114], [1790578800, 6.5789135e-08, 6.5789135e-08, 6.567564e-08, 6.567564e-08, 0.016377862], [1790600400, 6.567564e-08, 6.672441e-08, 6.567564e-08, 6.672441e-08, 0.049890157], [1790629200, 6.672441e-08, 6.672441e-08, 6.6523745e-08, 6.6523745e-08, 0.065068523], [1790636400, 6.6523745e-08, 6.6879875e-08, 6.6523745e-08, 6.6798996e-08, 11.81548327], [1790640000, 6.6798996e-08, 6.6798996e-08, 6.657573e-08, 6.657573e-08, 0.064142826], [1790643600, 6.657573e-08, 6.657573e-08, 6.6117741e-08, 6.6117741e-08, 9.98570056], [1790650800, 6.6117741e-08, 6.6117741e-08, 6.6003217e-08, 6.6003217e-08, 0.032770597], [1790661600, 6.6003217e-08, 6.6865478e-08, 6.6003217e-08, 6.6865478e-08, 0.015863878], [1790668800, 6.6865478e-08, 6.7244704e-08, 6.6865478e-08, 6.7244704e-08, 0.016811176], [1790672400, 6.7244704e-08, 6.7244704e-08, 6.7194538e-08, 6.7194538e-08, 0.016798634], [1790676000, 6.7194538e-08, 6.7423762e-08, 6.7194538e-08, 6.7423762e-08, 0.033711881], [1790697600, 6.7423762e-08, 6.7423762e-08, 6.6389396e-08, 6.6389396e-08, 0.032962335], [1790701200, 6.6389396e-08, 6.6423168e-08, 6.6389396e-08, 6.6396095e-08, 0.85226615], [1790704800, 6.6396095e-08, 6.6622091e-08, 6.6396095e-08, 6.6622091e-08, 0.066583349], [1790708400, 6.6622091e-08, 6.6809096e-08, 6.6622091e-08, 6.6809096e-08, 0.016660518], [1790715600, 6.6809096e-08, 6.6809096e-08, 6.6542866e-08, 6.6542866e-08, 0.29058453], [1790737200, 6.6542866e-08, 6.6542866e-08, 6.6310164e-08, 6.6310164e-08, 0.032922996], [1790755200, 6.6310164e-08, 6.6310164e-08, 6.6249816e-08, 6.6249816e-08, 0.0064577671], [1790766000, 6.6249816e-08, 6.6793447e-08, 6.6249816e-08, 6.6793447e-08, 0.033162946], [1790769600, 6.6793447e-08, 6.7017953e-08, 6.6793447e-08, 6.7017953e-08, 0.016637206], [1790784000, 6.7017953e-08, 6.7017953e-08, 6.6869441e-08, 6.6869441e-08, 0.01671736], [1790787600, 6.6869441e-08, 6.6869441e-08, 6.656919e-08, 6.656919e-08, 0.016600691], [1790812800, 6.656919e-08, 6.6652127e-08, 6.656919e-08, 6.6652127e-08, 1.89871576], [1790859600, 6.6652127e-08, 6.6652127e-08, 1.1715624e-08, 1.1715624e-08, 3.0088088088], [1790956800, 1.1715624e-08, 1.1715624e-08, 1.1427522e-08, 1.1427522e-08, 0.0028028028], [1790960400, 1.1427522e-08, 1.1427522e-08, 1.1139954e-08, 1.1139954e-08, 1.54274274], [1790964000, 1.1139954e-08, 1.1139954e-08, 1.1135714e-08, 1.1135714e-08, 0.022822822], [1790982000, 1.1135714e-08, 6.6232191e-08, 1.1135714e-08, 6.6232191e-08, 5.36921959], [1790996400, 6.6232191e-08, 6.6477786e-08, 6.6232191e-08, 6.6477786e-08, 0.033006221], [1791018000, 6.6477786e-08, 6.6573151e-08, 6.6477786e-08, 6.6573151e-08, 0.016643287], [1791032400, 6.6573151e-08, 6.66109e-08, 6.6573151e-08, 6.66109e-08, 0.083012484], [1791039600, 6.66109e-08, 6.66109e-08, 6.6596992e-08, 6.6596992e-08, 0.049598109], [1791054000, 6.6596992e-08, 6.6596992e-08, 1.1037689e-08, 1.1037689e-08, 0.0027027027], [1791057600, 1.1037689e-08, 1.1037689e-08, 1.1036672e-08, 1.1036672e-08, 0.0054054054], [1791068400, 1.1036672e-08, 1.1036672e-08, 1.1036163e-08, 1.1036163e-08, 0.0027027027], [1791075600, 1.1036163e-08, 1.1036163e-08, 1.1034638e-08, 1.1034638e-08, 0.0082082082]]}, "0xfa31d04462746aaa24bc7e5626403e09e4b106ec": {"chain": "robinhood", "info": {"symbol": "AGI", "name": "Artificial Girlfriend Intelligence", "open_timestamp": 0, "creation_timestamp": 1789534468, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1735, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xfa31d04462746aaa24bc7e5626403e09e4b106ec", "price": "0.00068787404", "price_1m": "0.00068787404", "price_5m": "0.00071518146", "price_1h": "0.00072268767", "price_6h": "0.00068007359", "price_24h": "0.00083597374", "buys_1m": 0, "buys_5m": 2, "buys_1h": 23, "buys_6h": 85, "buys_24h": 450, "sells_1m": 0, "sells_5m": 2, "sells_1h": 18, "sells_6h": 79, "sells_24h": 396, "volume_1m": "0", "volume_5m": "177.007197389", "volume_1h": "6119.78527039", "volume_6h": "26941.82763942", "volume_24h": "129284.33330048", "buy_volume_1m": "0", "buy_volume_5m": "69.79760791", "buy_volume_1h": "2326.09661305", "buy_volume_6h": "13558.23293917", "buy_volume_24h": "60912.7632653", "sell_volume_1m": "0", "sell_volume_5m": "107.20958947", "sell_volume_1h": "3793.68865734", "sell_volume_6h": "13383.59470025", "sell_volume_24h": "68371.57003517", "swaps_1m": 0, "swaps_5m": 4, "swaps_1h": 41, "swaps_6h": 164, "swaps_24h": 846, "hot_level": 0}, "liquidity": "83466.10420729328429860672"}, "k": [[1789538400, 1.8675582e-05, 1.8675582e-05, 1.2641891e-05, 1.2894867e-05, 78.35811177], [1789542000, 1.2894867e-05, 1.4554297e-05, 1.2894867e-05, 1.4554297e-05, 9.14664928], [1789545600, 1.4554297e-05, 2.2979729e-05, 1.4554297e-05, 2.2979729e-05, 44.93149064], [1789549200, 2.2979729e-05, 2.2979729e-05, 1.4987266e-05, 1.4987266e-05, 58.83143429], [1789552800, 1.4987266e-05, 3.0665923e-05, 1.4987266e-05, 3.0665923e-05, 85.82505681], [1789556400, 3.0665923e-05, 4.6120022e-05, 3.0665923e-05, 4.6120022e-05, 67.26225667], [1789560000, 4.6120022e-05, 4.6120022e-05, 2.0535544e-05, 3.4175132e-05, 289.89065542], [1789563600, 3.4175132e-05, 4.8002242e-05, 3.2875648e-05, 4.3556968e-05, 126.75141415], [1789578000, 4.3556968e-05, 7.3959824e-05, 4.341473e-05, 5.0245859e-05, 316.35562684], [1789581600, 5.0245859e-05, 5.0245859e-05, 4.0700227e-05, 4.0700227e-05, 55.92664387], [1789585200, 4.0700227e-05, 4.0700227e-05, 3.7249154e-05, 3.7249154e-05, 3.81542861], [1789592400, 3.7249154e-05, 3.7249154e-05, 3.5313955e-05, 3.5313955e-05, 36.63082644], [1789610400, 3.5313955e-05, 3.5313955e-05, 2.7790928e-05, 2.7790928e-05, 45.35874975], [1789614000, 2.7790928e-05, 2.7790928e-05, 2.6824576e-05, 2.6824576e-05, 10.35507315], [1789617600, 2.6824576e-05, 2.6824576e-05, 2.5909372e-05, 2.5909372e-05, 8.79482759], [1789657200, 2.5909372e-05, 2.5909372e-05, 2.3331292e-05, 2.3331292e-05, 23.46105653], [1789776000, 2.3331292e-05, 0.00059994537, 2.3331292e-05, 3.4075044e-05, 3054.67757875], [1789783200, 3.4075044e-05, 4.1440672e-05, 3.4075044e-05, 3.5642444e-05, 77.083116167], [1789786800, 3.5642444e-05, 3.5642444e-05, 3.2732117e-05, 3.2732117e-05, 16.3660587], [1789804800, 3.2732117e-05, 3.2732117e-05, 3.1314439e-05, 3.1314439e-05, 31.3144394], [1789808400, 3.1314439e-05, 3.8261946e-05, 2.3989111e-05, 2.3989111e-05, 352.7105003], [1789862400, 2.3989111e-05, 2.4368925e-05, 2.2239643e-05, 2.4368925e-05, 43.7204988], [1789909200, 2.4368925e-05, 3.3169352e-05, 2.4368925e-05, 3.3169352e-05, 418.78455767], [1789927200, 3.3169352e-05, 3.3169352e-05, 2.5753969e-05, 2.7060008e-05, 145.89034868], [1789959600, 2.7060008e-05, 0.0001520586, 2.7060008e-05, 3.6818517e-05, 2328.70355064], [1789963200, 3.6818517e-05, 3.6818517e-05, 3.5974001e-05, 3.5974001e-05, 3.48410605], [1789977600, 3.5974001e-05, 0.00015956484, 3.5974001e-05, 0.00010159783, 44143.48012937], [1789981200, 0.00010159783, 0.00018234986, 8.850749e-05, 0.00010629982, 39304.074882075], [1789984800, 0.00010629982, 0.00010629982, 6.5447262e-05, 7.1802676e-05, 7476.48323343], [1789988400, 7.1802676e-05, 9.2484702e-05, 7.1571192e-05, 7.2246748e-05, 4238.22224601], [1789992000, 7.2246748e-05, 0.0001055525, 6.8798821e-05, 0.00010478796, 11309.22125323], [1789995600, 0.00010478796, 0.00010478796, 9.1952823e-05, 9.757651e-05, 1912.78320568], [1789999200, 9.757651e-05, 0.00010141258, 9.3077321e-05, 9.3077321e-05, 873.24597629], [1790002800, 9.3077321e-05, 0.00010466718, 9.01375e-05, 9.5537983e-05, 2646.34107542], [1790006400, 9.5537983e-05, 9.7729341e-05, 9.5537983e-05, 9.7729341e-05, 59.65369102], [1790010000, 9.7729341e-05, 9.7729341e-05, 7.986307e-05, 8.9994438e-05, 2098.94534171], [1790013600, 8.9994438e-05, 9.1301967e-05, 8.9994438e-05, 9.1301967e-05, 6.10263836], [1790017200, 9.1301967e-05, 9.2249927e-05, 9.1301967e-05, 9.2249927e-05, 193.0010693163], [1790020800, 9.2249927e-05, 9.2549098e-05, 9.2249927e-05, 9.2549098e-05, 150.24561534], [1790028000, 9.2549098e-05, 9.2549098e-05, 9.1898106e-05, 9.1898106e-05, 99.42300905], [1790038800, 9.1898106e-05, 9.1898106e-05, 9.1162772e-05, 9.1162772e-05, 124.15638957], [1790042400, 9.1162772e-05, 9.1162772e-05, 9.0522022e-05, 9.0522022e-05, 98.99743656], [1790053200, 9.0522022e-05, 9.0522022e-05, 9.0454131e-05, 9.0454131e-05, 4.24473719], [1790060400, 9.0454131e-05, 9.6787495e-05, 9.0454131e-05, 9.6787495e-05, 536.33743306], [1790064000, 9.6787495e-05, 0.00011556507, 9.6787495e-05, 0.00011556507, 2217.020178022], [1790067600, 0.00011556507, 0.00021003949, 0.00011556507, 0.00018129691, 15784.13153143], [1790071200, 0.00018129691, 0.00025113645, 0.00015840231, 0.00015840231, 29115.99902059], [1790074800, 0.00015840231, 0.00022503051, 0.00015019739, 0.00022396809, 9594.050190071], [1790078400, 0.00022396809, 0.00022782134, 0.00018682127, 0.00019736315, 4043.4951686], [1790082000, 0.00019736315, 0.00046254547, 0.00019736315, 0.00040168287, 113712.36328607], [1790085600, 0.00040168287, 0.0013755319, 0.00032031889, 0.0010311825, 774076.49514232], [1790089200, 0.0010311825, 0.0015875885, 0.00067141258, 0.0013009647, 303090.85249869], [1790092800, 0.0013009647, 0.001461636, 0.00088289405, 0.00088289405, 138611.14577949], [1790096400, 0.00088289405, 0.0014634657, 0.00088244616, 0.0011218736, 68039.9070661], [1790100000, 0.0011218736, 0.0025138973, 0.0011090854, 0.0023935215, 214884.11129652], [1790103600, 0.0023935215, 0.0029473055, 0.0016574292, 0.002145346, 287337.99465119], [1790107200, 0.002145346, 0.0022365287, 0.0011166569, 0.0013062686, 139114.7072181], [1790110800, 0.0013062686, 0.0019468966, 0.0013062686, 0.0016106582, 62969.12240454], [1790114400, 0.0016106582, 0.0018618675, 0.0013601084, 0.0014280741, 50179.51900629], [1790118000, 0.0014280741, 0.0015289998, 0.0012364878, 0.0013290007, 34846.710023], [1790121600, 0.0013290007, 0.0017383177, 0.0012759791, 0.0015117777, 35841.46764582], [1790125200, 0.0015117777, 0.0018091756, 0.0014466986, 0.0016600057, 27932.53716893], [1790128800, 0.0016600057, 0.0019907884, 0.0015079646, 0.0018063885, 69562.80184904], [1790132400, 0.0018063885, 0.0018308921, 0.0015273118, 0.0016114787, 30353.3900074], [1790136000, 0.0016114787, 0.0019902405, 0.0014862742, 0.0019514962, 26286.77657927], [1790139600, 0.0019514962, 0.0022198798, 0.0017981199, 0.001953425, 49562.81206006], [1790143200, 0.001953425, 0.0020589684, 0.0018160562, 0.0018221664, 21208.016475769], [1790146800, 0.0018221664, 0.0023735891, 0.0017625472, 0.0021538784, 49284.99360073], [1790150400, 0.0021538784, 0.0025327983, 0.002134458, 0.0024835292, 53427.34715055], [1790154000, 0.0024835292, 0.0029934358, 0.0024652051, 0.0027576292, 109113.021258965], [1790157600, 0.0027576292, 0.0031921399, 0.0024551088, 0.002982738, 78227.6593027], [1790161200, 0.002982738, 0.0034162449, 0.0024497334, 0.002919956, 134327.33533072], [1790164800, 0.002919956, 0.002956788, 0.0021711428, 0.0023787274, 125309.60311254], [1790168400, 0.0023787274, 0.0025915467, 0.0020535818, 0.0024822642, 89704.18815877], [1790172000, 0.0024822642, 0.0028333892, 0.0016204679, 0.0019469217, 217553.076632633], [1790175600, 0.0019469217, 0.0021660636, 0.0017611748, 0.0021180099, 51936.72313521], [1790179200, 0.0021180099, 0.0026026821, 0.002018387, 0.0024722298, 61858.65196767], [1790182800, 0.0024722298, 0.0024722298, 0.0021043921, 0.002293888, 24173.75127886], [1790186400, 0.002293888, 0.0024021277, 0.0018660278, 0.0020669551, 49982.41410543], [1790190000, 0.0020669551, 0.0021001037, 0.0017513878, 0.0019256932, 38400.24563865], [1790193600, 0.0019256932, 0.0023062693, 0.0018587283, 0.0023062693, 43306.82958575], [1790197200, 0.0023062693, 0.0023401225, 0.0021009437, 0.0021872042, 16299.25534], [1790200800, 0.0021872042, 0.0023521822, 0.0019181405, 0.0023293933, 47275.52719697], [1790204400, 0.0023293933, 0.0023875928, 0.0020079084, 0.0023875928, 34424.43584033], [1790208000, 0.0023875928, 0.0024972519, 0.0022239604, 0.00228227, 20044.96443351], [1790211600, 0.00228227, 0.0024938216, 0.002048816, 0.0020897441, 54359.80553777], [1790215200, 0.0020897441, 0.0022381634, 0.0018621334, 0.0019041087, 36580.71823627], [1790218800, 0.0019041087, 0.0022757926, 0.0018997158, 0.0021780162, 37494.31166206], [1790222400, 0.0021780162, 0.0033145933, 0.0020938629, 0.0030292671, 140893.53860449], [1790226000, 0.0030292671, 0.0035195796, 0.002700519, 0.0033629347, 74482.46464704], [1790229600, 0.0033629347, 0.0034527679, 0.0025978803, 0.0027822905, 77585.81404633], [1790233200, 0.0027822905, 0.0030750615, 0.0027460959, 0.0030350396, 20380.47802433], [1790236800, 0.0030350396, 0.0030922247, 0.002766509, 0.0029038113, 24285.78139999], [1790240400, 0.0029038113, 0.0030331555, 0.0027126221, 0.0027126221, 12806.98454171], [1790244000, 0.0027126221, 0.0028358036, 0.0022339423, 0.002345911, 48602.37974192], [1790247600, 0.002345911, 0.0025343124, 0.002345911, 0.0023633806, 12727.6772761], [1790251200, 0.0023633806, 0.0023681573, 0.0021147122, 0.0022262333, 16146.49234844], [1790254800, 0.0022262333, 0.0022693432, 0.0018757085, 0.0019984059, 42259.7962626], [1790258400, 0.0019984059, 0.0026508499, 0.0019845492, 0.0024551172, 70113.45297644], [1790262000, 0.0024551172, 0.0027370392, 0.0021564881, 0.0022756186, 63348.22813162], [1790265600, 0.0022756186, 0.0024271564, 0.0017674249, 0.0023664416, 71964.89981602], [1790269200, 0.0023664416, 0.0024205527, 0.0017280974, 0.0021849887, 101407.8220815], [1790272800, 0.0021849887, 0.0023145703, 0.0020475194, 0.0020475194, 19067.66046336], [1790276400, 0.0020475194, 0.0021680824, 0.0020157201, 0.0021293415, 16523.51692907], [1790280000, 0.0021293415, 0.0022585182, 0.0015744635, 0.001600465, 58053.66671423], [1790283600, 0.001600465, 0.0017010739, 0.0011831598, 0.0014983753, 159288.27994438], [1790287200, 0.0014983753, 0.0015556402, 0.0012678473, 0.0013755904, 30741.71489377], [1790290800, 0.0013755904, 0.0015172813, 0.0013420698, 0.0014445312, 22014.062244371], [1790294400, 0.0014445312, 0.0014609411, 0.0013195938, 0.0014279437, 14395.93950336], [1790298000, 0.0014279437, 0.0014500616, 0.0013209633, 0.001398651, 18873.42510764], [1790301600, 0.001398651, 0.0015469876, 0.0012929415, 0.0015469876, 23508.64651375], [1790305200, 0.0015469876, 0.0016734092, 0.0014573115, 0.0016490025, 16009.52497463], [1790308800, 0.0016490025, 0.0016832168, 0.0015214016, 0.0015414976, 14541.33103574], [1790312400, 0.0015414976, 0.0020563705, 0.0014538824, 0.0018101156, 46234.86724087], [1790316000, 0.0018101156, 0.001978317, 0.001507644, 0.0016138429, 45393.5469881], [1790319600, 0.0016138429, 0.0018515704, 0.0015775863, 0.0017648785, 16191.50929576], [1790323200, 0.0017648785, 0.0019918666, 0.0017648785, 0.0019130778, 29857.077109895], [1790326800, 0.0019130778, 0.0019674211, 0.0016810443, 0.0017535201, 15453.35615853], [1790330400, 0.0017535201, 0.0018045843, 0.0015806252, 0.0016075739, 14386.99814102], [1790334000, 0.0016075739, 0.0018086024, 0.0015844606, 0.0017079243, 20799.37172768], [1790337600, 0.0017079243, 0.0020489081, 0.0016113223, 0.0017332127, 51434.80491691], [1790341200, 0.0017332127, 0.0022694766, 0.0017325318, 0.002186345, 44140.09443842], [1790344800, 0.002186345, 0.0022413599, 0.001876261, 0.0019827677, 37261.64685922], [1790348400, 0.0019827677, 0.0020732696, 0.0016510618, 0.0017153424, 42437.81326512], [1790352000, 0.0017153424, 0.0017202162, 0.0015784808, 0.0016439664, 17291.66196674], [1790355600, 0.0016439664, 0.0018200419, 0.0016390015, 0.00173, 19745.18794428], [1790359200, 0.00173, 0.0018451572, 0.0017028613, 0.0018393855, 7782.35156411], [1790362800, 0.0018393855, 0.0018923855, 0.0017290151, 0.0017473238, 14224.99385021], [1790366400, 0.0017473238, 0.0018150352, 0.0016987082, 0.0017734172, 12924.10632818], [1790370000, 0.0017734172, 0.0018366166, 0.0016024877, 0.0016170296, 19540.87550731], [1790373600, 0.0016170296, 0.0016808723, 0.0015488846, 0.0015756673, 9596.4724326], [1790377200, 0.0015756673, 0.0016475263, 0.0014825281, 0.0016385289, 11928.36293056], [1790380800, 0.0016385289, 0.0016385289, 0.0014683401, 0.001577608, 17347.34230092], [1790384400, 0.001577608, 0.0016350075, 0.0014943929, 0.0015015943, 10922.4832012], [1790388000, 0.0015015943, 0.0016000195, 0.0014626258, 0.0015350303, 10513.60861769], [1790391600, 0.0015350303, 0.0015350303, 0.0012979409, 0.0013679218, 44699.39651518], [1790395200, 0.0013679218, 0.001395643, 0.0013157844, 0.0013532565, 9858.048410972], [1790398800, 0.0013532565, 0.0014638004, 0.0013282393, 0.0013296033, 16161.97248803], [1790402400, 0.0013296033, 0.0014333388, 0.001314743, 0.0013192632, 17288.45523562], [1790406000, 0.0013192632, 0.0013692185, 0.0012330779, 0.001344544, 29584.088890904], [1790409600, 0.001344544, 0.0015676999, 0.0013123039, 0.0014157558, 27447.27494433], [1790413200, 0.0014157558, 0.0014694196, 0.0013740931, 0.0013740931, 4472.3711386], [1790416800, 0.0013740931, 0.0014633037, 0.0013286949, 0.0014006701, 9866.51778349], [1790420400, 0.0014006701, 0.0014846448, 0.0011859584, 0.0014846448, 41500.7089904], [1790424000, 0.0014846448, 0.0015345633, 0.001405778, 0.0014468722, 12269.61487811], [1790427600, 0.0014468722, 0.0014731753, 0.0012979718, 0.0013109584, 10218.88197566], [1790431200, 0.0013109584, 0.0013830379, 0.0011481177, 0.0012101228, 27186.063099794], [1790434800, 0.0012101228, 0.0013786098, 0.0012040809, 0.0013786098, 7669.62286998], [1790438400, 0.0013786098, 0.0019875907, 0.0013178113, 0.0017061103, 80965.90170093], [1790442000, 0.0017061103, 0.0017332058, 0.0016263568, 0.0016263568, 9104.43114417], [1790445600, 0.0016263568, 0.0016518409, 0.001422844, 0.0014475444, 16227.93792075], [1790449200, 0.0014475444, 0.0015587393, 0.0013937667, 0.0014728827, 18343.40434277], [1790452800, 0.0014728827, 0.0015136793, 0.0013697457, 0.0013697457, 19309.42450217], [1790456400, 0.0013697457, 0.0014431737, 0.0013697457, 0.0014431737, 4036.2671033], [1790460000, 0.0014431737, 0.0014815645, 0.0013977244, 0.0014427741, 2914.031937283], [1790463600, 0.0014427741, 0.0014451946, 0.0012552355, 0.0012591192, 26563.43057995], [1790467200, 0.0012591192, 0.0013191321, 0.0012459913, 0.0013000882, 5129.23869562], [1790470800, 0.0013000882, 0.0013733619, 0.0012393787, 0.0013709349, 12177.33475535], [1790474400, 0.0013709349, 0.0013870531, 0.0013086937, 0.0013865179, 3824.20149921], [1790478000, 0.0013865179, 0.0013865179, 0.0012594144, 0.0013151963, 5632.16016901], [1790481600, 0.0013151963, 0.0013407448, 0.0012915621, 0.0013263815, 3067.87980995], [1790485200, 0.0013263815, 0.0013935849, 0.0012970881, 0.0013076972, 5456.98709638], [1790488800, 0.0013076972, 0.0014194971, 0.0013076972, 0.0014108843, 5058.93301071], [1790492400, 0.0014108843, 0.0014385614, 0.0013495558, 0.0013623667, 4620.89811659], [1790496000, 0.0013623667, 0.001426609, 0.0013537829, 0.0013628446, 3204.29917681], [1790499600, 0.0013628446, 0.0013628446, 0.0013461513, 0.0013461513, 491.42349397], [1790503200, 0.0013461513, 0.0013665451, 0.0011961513, 0.0013313322, 15152.21739921], [1790506800, 0.0013313322, 0.0013945772, 0.0012667072, 0.0013945772, 5501.051332828], [1790510400, 0.0013945772, 0.0014108159, 0.0013182169, 0.0013182169, 4557.83902239], [1790514000, 0.0013182169, 0.0013401757, 0.001174315, 0.0013246677, 21630.044391543], [1790517600, 0.0013246677, 0.0013246677, 0.0012053754, 0.001211552, 4650.54848384], [1790521200, 0.001211552, 0.0013029866, 0.00116184, 0.0012780713, 12649.047661182], [1790524800, 0.0012780713, 0.0012941549, 0.0011728785, 0.001205998, 7525.18515752], [1790528400, 0.001205998, 0.0012460521, 0.001117923, 0.0012381333, 6059.59608656], [1790532000, 0.0012381333, 0.001251444, 0.0011836785, 0.0011842071, 636.64889074], [1790535600, 0.0011842071, 0.001249513, 0.0011838324, 0.001240417, 1044.26821587], [1790539200, 0.001240417, 0.001240417, 0.0010716831, 0.001134013, 12226.72529448], [1790542800, 0.001134013, 0.001169074, 0.0010778182, 0.001169074, 7153.45609442], [1790546400, 0.001169074, 0.0011775448, 0.0011183322, 0.0011644149, 2138.54431611], [1790550000, 0.0011644149, 0.0011851429, 0.00099886554, 0.0011003709, 16152.71363519], [1790553600, 0.0011003709, 0.0011239495, 0.0010212309, 0.0010856741, 11806.78163607], [1790557200, 0.0010856741, 0.0012990006, 0.0010641673, 0.0012426285, 15996.76600385], [1790560800, 0.0012426285, 0.0012446952, 0.0011426033, 0.0011426033, 10475.14019476], [1790564400, 0.0011426033, 0.0011921113, 0.0010826225, 0.0011501233, 8690.38291256], [1790568000, 0.0011501233, 0.0011516887, 0.0010929317, 0.0011018187, 3461.074130997], [1790571600, 0.0011018187, 0.0012211738, 0.001082969, 0.001162844, 13648.90107808], [1790575200, 0.001162844, 0.0011865883, 0.0010725404, 0.0011057249, 7890.28472552], [1790578800, 0.0011057249, 0.0013915395, 0.0011057249, 0.0013657852, 31883.92609374], [1790582400, 0.0013657852, 0.0014573029, 0.0011862578, 0.0012090366, 26830.70582186], [1790586000, 0.0012090366, 0.001372733, 0.0012090366, 0.0013573638, 13648.89318348], [1790589600, 0.0013573638, 0.0014361419, 0.0013072949, 0.0014141117, 7560.0074759141], [1790593200, 0.0014141117, 0.0015225231, 0.001363319, 0.0015225231, 14257.26229059], [1790596800, 0.0015225231, 0.001846925, 0.0014512459, 0.0016445912, 33153.11030117], [1790600400, 0.0016445912, 0.0017909426, 0.0014921512, 0.001508505, 15954.50493642], [1790604000, 0.001508505, 0.0015498314, 0.0013121153, 0.0013399334, 16896.88996382], [1790607600, 0.0013399334, 0.0013883789, 0.0012407284, 0.0012407284, 11296.75522729], [1790611200, 0.0012407284, 0.0013001769, 0.0012154591, 0.0012729522, 6858.78916197], [1790614800, 0.0012729522, 0.0012960795, 0.0012057335, 0.0012599553, 8057.23575255], [1790618400, 0.0012599553, 0.0012870974, 0.0012522027, 0.0012522027, 1637.83699363], [1790622000, 0.0012522027, 0.0012922669, 0.0011000453, 0.0011786415, 20565.64370318], [1790625600, 0.0011786415, 0.0012520744, 0.0011523123, 0.0012236018, 8189.093666295], [1790629200, 0.0012236018, 0.0013385947, 0.0011918481, 0.0012656433, 10996.56276466], [1790632800, 0.0012656433, 0.0012831383, 0.0011784864, 0.0011825228, 6110.45787745], [1790636400, 0.0011825228, 0.0012799893, 0.0010988834, 0.0011576349, 13639.94966489], [1790640000, 0.0011576349, 0.0011614914, 0.0010699819, 0.0011531545, 11731.93982753], [1790643600, 0.0011531545, 0.001176602, 0.0010325556, 0.0010712036, 9618.09082563], [1790647200, 0.0010712036, 0.0012603752, 0.0010712036, 0.0012565576, 13321.43927471], [1790650800, 0.0012565576, 0.0012697297, 0.0012052503, 0.0012479239, 3605.8518951], [1790654400, 0.0012479239, 0.0012684943, 0.0011798243, 0.0012040583, 8194.40007531], [1790658000, 0.0012040583, 0.0015322689, 0.001200116, 0.0014086906, 26068.89537231], [1790661600, 0.0014086906, 0.001543818, 0.0014024616, 0.0014123961, 13964.27373816], [1790665200, 0.0014123961, 0.0015003821, 0.0013473567, 0.0014210335, 12561.0024414755], [1790668800, 0.0014210335, 0.0014210335, 0.0013774545, 0.0014082947, 2411.83155513], [1790672400, 0.0014082947, 0.0017078585, 0.0014082947, 0.0017007625, 15636.015195968], [1790676000, 0.0017007625, 0.0017916565, 0.0015092774, 0.0016923656, 24813.22272487], [1790679600, 0.0016923656, 0.0020951163, 0.0016178002, 0.0017697403, 38400.41530065], [1790683200, 0.0017697403, 0.0023045747, 0.0017692147, 0.0020571664, 46533.31683549], [1790686800, 0.0020571664, 0.0021768204, 0.0017760678, 0.0017915379, 30652.55283823], [1790690400, 0.0017915379, 0.0018494896, 0.0016370089, 0.0017098304, 15937.7553074], [1790694000, 0.0017098304, 0.0019175066, 0.0016603452, 0.001748649, 15979.84365811], [1790697600, 0.001748649, 0.001748649, 0.0014784978, 0.0015003068, 16729.22263404], [1790701200, 0.0015003068, 0.0015541223, 0.001471625, 0.0015455512, 5374.17242436], [1790704800, 0.0015455512, 0.0017556978, 0.0015455512, 0.0016425262, 12637.82577353], [1790708400, 0.0016425262, 0.0017249444, 0.0013738293, 0.001529611, 20039.93479524], [1790712000, 0.001529611, 0.0015621241, 0.001357937, 0.0013830254, 11719.69529771], [1790715600, 0.0013830254, 0.0016164708, 0.0013830254, 0.0016017908, 12262.51274048], [1790719200, 0.0016017908, 0.0016521185, 0.0014746948, 0.0014746948, 10205.21502021], [1790722800, 0.0014746948, 0.0018560531, 0.0014746948, 0.001519297, 27949.31837803], [1790726400, 0.001519297, 0.0015436435, 0.0013644564, 0.0014362734, 19701.33032418], [1790730000, 0.0014362734, 0.0014362734, 0.001259544, 0.0013848651, 20185.023926848], [1790733600, 0.0013848651, 0.0014358227, 0.001335551, 0.0013648175, 5558.20891704], [1790737200, 0.0013648175, 0.001611879, 0.0013648175, 0.0015174075, 15877.74223498], [1790740800, 0.0015174075, 0.0016616728, 0.0015174075, 0.0016613089, 6078.024785431], [1790744400, 0.0016613089, 0.001906125, 0.0016048841, 0.0018398811, 22230.13565367], [1790748000, 0.0018398811, 0.0018727209, 0.0017304201, 0.001850727, 8432.0091883059], [1790751600, 0.001850727, 0.001850727, 0.0016218325, 0.0017247537, 9601.8042303], [1790755200, 0.0017247537, 0.0018825034, 0.0016915687, 0.0018825034, 10508.7062723], [1790758800, 0.0018825034, 0.0021368806, 0.0017865842, 0.0020216827, 22385.28221174], [1790762400, 0.0020216827, 0.0024246982, 0.0020216827, 0.0021851701, 33092.10588903], [1790766000, 0.0021851701, 0.0024780995, 0.0020886747, 0.0020886747, 22526.91111837], [1790769600, 0.0020886747, 0.0023180495, 0.0020520679, 0.0023180495, 10126.038994805], [1790773200, 0.0023180495, 0.0023613635, 0.0018876861, 0.0018946409, 14314.47304008], [1790776800, 0.0018946409, 0.0019949735, 0.0018828563, 0.0018921128, 4680.40127545], [1790780400, 0.0018921128, 0.0020361522, 0.0018909416, 0.0019587433, 5399.073118314], [1790784000, 0.0019587433, 0.0019840301, 0.0019365342, 0.0019550557, 3479.81613303], [1790787600, 0.0019550557, 0.001992144, 0.0017525191, 0.0018292412, 13082.57400518], [1790791200, 0.0018292412, 0.0018581092, 0.0015907753, 0.001623627, 17491.80059349], [1790794800, 0.001623627, 0.0017300671, 0.0015606761, 0.0015673198, 12902.75118267], [1790798400, 0.0015673198, 0.0017665957, 0.0015673198, 0.0017599955, 7840.47394448], [1790802000, 0.0017599955, 0.0020747016, 0.0017007544, 0.0019819101, 19282.21843901], [1790805600, 0.0019819101, 0.0020563099, 0.0016721702, 0.0020222072, 33613.74410395], [1790809200, 0.0020222072, 0.0024899652, 0.0019689873, 0.0024713991, 46214.37801137], [1790812800, 0.0024713991, 0.0024713991, 0.0019052925, 0.0021155169, 33391.27560869], [1790816400, 0.0021155169, 0.0021985111, 0.0020396994, 0.0020426115, 7055.18158123], [1790820000, 0.0020426115, 0.0021765097, 0.0019394153, 0.0021762634, 13124.74219417], [1790823600, 0.0021762634, 0.0022068347, 0.0019482765, 0.0020148768, 9631.14249565], [1790827200, 0.0020148768, 0.0021723777, 0.0019778385, 0.002127137, 7665.36338946], [1790830800, 0.002127137, 0.0025245827, 0.001922446, 0.0020935183, 42242.2034421], [1790834400, 0.0020935183, 0.0021544023, 0.001898082, 0.0019126467, 15554.53587801], [1790838000, 0.0019126467, 0.0019482521, 0.0018020102, 0.0019168301, 11857.46333373], [1790841600, 0.0019168301, 0.0021777832, 0.0019168301, 0.0021777832, 15668.36815164], [1790845200, 0.0021777832, 0.0021834076, 0.0019478682, 0.0019496161, 9446.1208533], [1790848800, 0.0019496161, 0.0020340524, 0.0019133489, 0.0019275773, 5609.95341444], [1790852400, 0.0019275773, 0.0019275773, 0.0016497473, 0.0017743165, 21419.30463557], [1790856000, 0.0017743165, 0.0020402387, 0.0017743165, 0.0017950827, 17009.64440431], [1790859600, 0.0017950827, 0.0018809341, 0.0016833132, 0.0017696085, 11525.51406229], [1790863200, 0.0017696085, 0.0018242431, 0.0016058569, 0.0016962986, 12502.59375479], [1790866800, 0.0016962986, 0.0017076693, 0.001525158, 0.0016664524, 16221.1222504], [1790870400, 0.0016664524, 0.0018139214, 0.0016126336, 0.0017513405, 16118.16450818], [1790874000, 0.0017513405, 0.0018050662, 0.0016054772, 0.0016140548, 11112.77001589], [1790877600, 0.0016140548, 0.001694252, 0.0015233707, 0.0016123733, 12230.42223449], [1790881200, 0.0016123733, 0.0016755917, 0.0014984217, 0.0015135495, 10122.29018124], [1790884800, 0.0015135495, 0.001571172, 0.0014796559, 0.0014959173, 7453.40548429], [1790888400, 0.0014959173, 0.0015595392, 0.0014691614, 0.0014975291, 7851.73635534], [1790892000, 0.0014975291, 0.0016887953, 0.0014671105, 0.0016887953, 8695.49285244], [1790895600, 0.0016887953, 0.0016887953, 0.0015951125, 0.0015951125, 3223.20471158], [1790899200, 0.0015951125, 0.0016829886, 0.0015753175, 0.0016829886, 2818.56729775], [1790902800, 0.0016829886, 0.0017342127, 0.0016173731, 0.0016296114, 5340.86283984], [1790906400, 0.0016296114, 0.0016465788, 0.0015226274, 0.0015243348, 8000.043726537], [1790910000, 0.0015243348, 0.0015927316, 0.0014524723, 0.0015683465, 8282.17704538], [1790913600, 0.0015683465, 0.0017714686, 0.0015168134, 0.0017182495, 28297.52148405], [1790917200, 0.0017182495, 0.0017182495, 0.0015249617, 0.001602359, 14860.43405177], [1790920800, 0.001602359, 0.001653371, 0.0015701026, 0.0016028993, 5702.67713284], [1790924400, 0.0016028993, 0.001603348, 0.0015344194, 0.0015753031, 4099.26868528], [1790928000, 0.0015753031, 0.0017109712, 0.0015407494, 0.0015609479, 12560.84810522], [1790931600, 0.0015609479, 0.0016032037, 0.0015097542, 0.0015946809, 7053.30641328], [1790935200, 0.0015946809, 0.0016623911, 0.0015711277, 0.0016120187, 9783.028721846], [1790938800, 0.0016120187, 0.0016283526, 0.001569133, 0.001569133, 1093.73805462], [1790942400, 0.001569133, 0.0016687495, 0.0014636824, 0.0016589751, 23576.59718375], [1790946000, 0.0016589751, 0.001660975, 0.0013851534, 0.0014980525, 19965.7445769], [1790949600, 0.0014980525, 0.0014980525, 0.0012256096, 0.0013700071, 51491.546727], [1790953200, 0.0013700071, 0.0013700071, 0.00096502898, 0.0012727112, 41482.58472988], [1790956800, 0.0012727112, 0.0012747207, 0.0012128245, 0.0012189072, 4610.98781195], [1790960400, 0.0012189072, 0.0012697956, 0.0011577228, 0.0012402135, 7918.74914355], [1790964000, 0.0012402135, 0.0012686078, 0.0010720539, 0.0011536874, 20849.11052273], [1790967600, 0.0011536874, 0.0011808962, 0.00085136037, 0.00088027857, 32140.71991324], [1790971200, 0.00088027857, 0.00097912439, 0.00078971395, 0.00080097654, 31603.85952853], [1790974800, 0.00080097654, 0.00083410303, 0.00059595835, 0.00070311733, 39074.46221134], [1790978400, 0.00070311733, 0.00081194666, 0.00063560869, 0.0008006018, 24609.0070827052], [1790982000, 0.0008006018, 0.00083749105, 0.00074390722, 0.00074390722, 9954.59721771], [1790985600, 0.00074390722, 0.0008362154, 0.00074390722, 0.00077387381, 8495.22243888], [1790989200, 0.00077387381, 0.00082985152, 0.00075022075, 0.00082985152, 5789.33271187], [1790992800, 0.00082985152, 0.00085322774, 0.00079211125, 0.00080479704, 3359.20758251], [1790996400, 0.00080479704, 0.00080479704, 0.00075338891, 0.00077916737, 4309.23137027], [1791000000, 0.00077916737, 0.00079350904, 0.00069133716, 0.0007614358, 7501.54334519], [1791003600, 0.0007614358, 0.00085917429, 0.00070379812, 0.00085917429, 9368.3383033], [1791007200, 0.00085917429, 0.00092098782, 0.00082276584, 0.00086459451, 8218.83245116], [1791010800, 0.00086459451, 0.0008809065, 0.00084258371, 0.00085872565, 3448.57389268], [1791014400, 0.00085872565, 0.00088503169, 0.00085048176, 0.00088503169, 2621.078401831], [1791018000, 0.00088503169, 0.0009992735, 0.00087654191, 0.00099372128, 13038.60082887], [1791021600, 0.00099372128, 0.0010319674, 0.00090558425, 0.00091737989, 13484.17445048], [1791025200, 0.00091737989, 0.00095316654, 0.00089647999, 0.0009016475, 1724.64248188], [1791028800, 0.0009016475, 0.00093916653, 0.00087653695, 0.0009234969, 2719.61856329], [1791032400, 0.0009234969, 0.0009234969, 0.00087812015, 0.00088572697, 521.51262096], [1791036000, 0.00088572697, 0.00092620133, 0.00083853013, 0.00083853013, 5851.078013899], [1791039600, 0.00083853013, 0.00087989645, 0.00079733639, 0.00080680114, 2909.83959661], [1791043200, 0.00080680114, 0.00083914161, 0.00078020821, 0.00080702277, 4107.21702289], [1791046800, 0.00080702277, 0.00081875257, 0.00079477708, 0.00080239548, 910.80052126], [1791050400, 0.00080239548, 0.00080936182, 0.00073031838, 0.00077694009, 9690.97576456], [1791054000, 0.00077694009, 0.00080711569, 0.00072900015, 0.0007414566, 4345.16613066], [1791057600, 0.0007414566, 0.0007414566, 0.00065529271, 0.00070689119, 11572.75357324], [1791061200, 0.00070689119, 0.00071461591, 0.0006858684, 0.00070803784, 599.95285282], [1791064800, 0.00070803784, 0.00072599227, 0.00068778337, 0.00071557039, 2359.065108945], [1791068400, 0.00071557039, 0.00080179013, 0.00071340988, 0.00077512516, 7724.44452316], [1791072000, 0.00077512516, 0.00077512516, 0.00073395954, 0.00076000094, 2396.74399551], [1791075600, 0.00076000094, 0.00076000094, 0.00068880176, 0.00070086172, 4193.15250771], [1791079200, 0.00070086172, 0.00071914779, 0.00067954013, 0.00068787404, 4005.70125894]]}, "0x83a49b808f8d5e02cb2931cd2352988f498e5ba3": {"chain": "robinhood", "info": {"symbol": "Agrippa", "name": "Agrippa", "open_timestamp": 1790265711, "creation_timestamp": 1789660901, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 7801, "launchpad": "bankr", "launchpad_platform": "bankr", "social_links": null, "price": {"address": "0x83a49b808f8d5e02cb2931cd2352988f498e5ba3", "price": "0.000010896392", "price_1m": "0.000010896392", "price_5m": "0.000010706647", "price_1h": "0.000010975334", "price_6h": "0.000012141516", "price_24h": "0.000015668294", "buys_1m": 0, "buys_5m": 4, "buys_1h": 51, "buys_6h": 216, "buys_24h": 1271, "sells_1m": 0, "sells_5m": 0, "sells_1h": 57, "sells_6h": 228, "sells_24h": 1183, "volume_1m": "0", "volume_5m": "36.44586666", "volume_1h": "9282.62251907", "volume_6h": "61359.60398243", "volume_24h": "309468.77266829", "buy_volume_1m": "0", "buy_volume_5m": "36.44586666", "buy_volume_1h": "5202.35611882", "buy_volume_6h": "24825.1041839", "buy_volume_24h": "140087.95657586", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "4080.26640024", "sell_volume_6h": "36534.49979852", "sell_volume_24h": "169380.81609243", "swaps_1m": 0, "swaps_5m": 4, "swaps_1h": 108, "swaps_6h": 444, "swaps_24h": 2454, "hot_level": 0}, "liquidity": "157335.18984843094284388272"}, "k": [[1789660800, 1.2314987e-07, 9.5829449e-07, 1.2314987e-07, 2.6545924e-07, 167634.67200129], [1789664400, 2.6545924e-07, 2.6897989e-07, 2.3416677e-07, 2.4070274e-07, 2235.1012067], [1789668000, 2.4070274e-07, 2.4499047e-07, 2.3107563e-07, 2.3107563e-07, 47.92439205], [1789671600, 2.3107563e-07, 2.3107563e-07, 2.0111745e-07, 2.0363133e-07, 19.12488044], [1789678800, 2.0363133e-07, 2.1432017e-07, 1.609665e-07, 1.6696665e-07, 116.85751073], [1789686000, 1.6696665e-07, 2.0484963e-07, 1.6696665e-07, 2.0484091e-07, 154.083751407], [1789689600, 2.0484091e-07, 3.1239663e-07, 2.0484091e-07, 2.5107625e-07, 12035.79652658], [1789693200, 2.5107625e-07, 2.5860193e-07, 2.5107625e-07, 2.5860193e-07, 100.434565], [1789696800, 2.5860193e-07, 2.7201073e-07, 2.5860193e-07, 2.719425e-07, 4.61566035], [1789704000, 2.719425e-07, 2.719425e-07, 2.5063517e-07, 2.5063517e-07, 15.69228236], [1789707600, 2.5063517e-07, 2.5204862e-07, 2.4525637e-07, 2.4531686e-07, 336.74466783], [1789714800, 2.4531686e-07, 2.4894334e-07, 2.4531686e-07, 2.4853805e-07, 52.34989149], [1789718400, 2.4853805e-07, 2.4853805e-07, 2.3454031e-07, 2.3454031e-07, 149.084536457], [1789722000, 2.3454031e-07, 2.3559356e-07, 2.3454031e-07, 2.3554678e-07, 4.13894057], [1789729200, 2.3554678e-07, 2.3554678e-07, 2.2538437e-07, 2.2538437e-07, 0.25236213], [1789747200, 2.2538437e-07, 5.6618643e-07, 2.0281953e-07, 2.2183817e-07, 64717.79321565], [1789750800, 2.2183817e-07, 2.3858176e-07, 2.2085937e-07, 2.2848963e-07, 1531.10989655], [1789754400, 2.2848963e-07, 3.8751589e-06, 2.2848963e-07, 3.4954722e-06, 362869.35696754], [1789758000, 3.4954722e-06, 6.8709372e-06, 2.1729523e-06, 2.346706e-06, 603517.31867677], [1789761600, 2.346706e-06, 2.7818651e-06, 1.717128e-06, 2.7817999e-06, 81544.43287994], [1789765200, 2.7817999e-06, 2.7817999e-06, 1.1834732e-06, 1.3101929e-06, 58083.64563737], [1789768800, 1.3101929e-06, 1.3418964e-06, 1.0294026e-06, 1.0711951e-06, 13794.63312984], [1789772400, 1.0711951e-06, 1.5280586e-06, 9.8114175e-07, 1.1022319e-06, 27935.19676661], [1789776000, 1.1022319e-06, 1.1365708e-06, 1.0347993e-06, 1.0891549e-06, 6163.62688411], [1789779600, 1.0891549e-06, 1.1771366e-06, 1.0004393e-06, 1.1466004e-06, 4061.0874502], [1789783200, 1.1466004e-06, 1.4276797e-06, 1.0952752e-06, 1.3741687e-06, 7516.27769664], [1789786800, 1.3741687e-06, 1.3879986e-06, 1.2871428e-06, 1.3113465e-06, 5243.61659118], [1789790400, 1.3113465e-06, 1.4215623e-06, 1.3113465e-06, 1.3832708e-06, 2638.81017792], [1789794000, 1.3832708e-06, 1.4041141e-06, 1.0189046e-06, 1.0189046e-06, 6915.0051595768], [1789797600, 1.0189046e-06, 1.0189046e-06, 8.0021409e-07, 8.062428e-07, 5558.62350367], [1789801200, 8.062428e-07, 8.0971008e-07, 7.4142509e-07, 7.6649737e-07, 4705.83651569], [1789804800, 7.6649737e-07, 8.4233522e-07, 7.4544705e-07, 8.2252296e-07, 3847.39637313], [1789808400, 8.2252296e-07, 8.8099693e-07, 8.2027863e-07, 8.435964e-07, 2540.16538109], [1789812000, 8.435964e-07, 8.5049816e-07, 8.3587692e-07, 8.3587692e-07, 583.60277571], [1789815600, 8.3587692e-07, 8.3587692e-07, 8.1978975e-07, 8.2552834e-07, 67.22124738], [1789819200, 8.2552834e-07, 8.4809109e-07, 7.9562484e-07, 7.9562484e-07, 1288.28058812], [1789822800, 7.9562484e-07, 8.5018724e-07, 7.846203e-07, 8.0419124e-07, 2494.96277937], [1789826400, 8.0419124e-07, 1.5303332e-06, 7.9568554e-07, 1.0937454e-06, 48874.55926259], [1789830000, 1.0937454e-06, 1.2654717e-06, 1.0577666e-06, 1.1635438e-06, 12368.99733054], [1789833600, 1.1635438e-06, 1.2579136e-06, 1.0535681e-06, 1.0535681e-06, 6991.64275171], [1789837200, 1.0535681e-06, 1.0535681e-06, 9.4866227e-07, 9.4866227e-07, 2825.019283908], [1789840800, 9.4866227e-07, 9.4866227e-07, 8.3068348e-07, 8.3113131e-07, 2117.84791957], [1789844400, 8.3113131e-07, 8.3113131e-07, 6.2854662e-07, 6.2957621e-07, 2675.75393953], [1789848000, 6.2957621e-07, 6.8577107e-07, 6.2831555e-07, 6.7482524e-07, 1944.9036574], [1789851600, 6.7482524e-07, 6.7482524e-07, 6.2956931e-07, 6.2956931e-07, 667.91226695], [1789855200, 6.2956931e-07, 6.3934156e-07, 6.2956931e-07, 6.3879677e-07, 29.13557177], [1789858800, 6.3879677e-07, 6.3879677e-07, 6.1020399e-07, 6.1777407e-07, 121.54289258], [1789862400, 6.1777407e-07, 6.1777407e-07, 5.4552354e-07, 5.6091063e-07, 436.081831674], [1789866000, 5.6091063e-07, 5.6091063e-07, 4.3678198e-07, 4.3808881e-07, 3317.082205643], [1789869600, 4.3808881e-07, 4.406768e-07, 4.1598439e-07, 4.3696551e-07, 671.8630392], [1789873200, 4.3696551e-07, 7.048791e-07, 4.3696551e-07, 6.6343802e-07, 10642.65736609], [1789876800, 6.6343802e-07, 6.7012481e-07, 6.31017e-07, 6.4488237e-07, 305.48770938], [1789880400, 6.4488237e-07, 6.4488237e-07, 5.8221395e-07, 6.05342e-07, 373.65182604], [1789884000, 6.05342e-07, 6.05342e-07, 5.8623639e-07, 5.8937448e-07, 407.029614109], [1789887600, 5.8937448e-07, 5.8937448e-07, 5.2601621e-07, 5.7859883e-07, 2459.50434174], [1789891200, 5.7859883e-07, 8.1864837e-07, 5.7859883e-07, 7.8214338e-07, 9506.55153861], [1789894800, 7.8214338e-07, 8.0031135e-07, 7.8214338e-07, 7.8867666e-07, 603.031594473], [1789898400, 7.8867666e-07, 7.8867666e-07, 7.2507987e-07, 7.2835517e-07, 414.085379352], [1789905600, 7.2835517e-07, 7.4929655e-07, 6.7689077e-07, 7.0053149e-07, 576.17731321], [1789909200, 7.0053149e-07, 7.0053149e-07, 4.7551671e-07, 5.4407478e-07, 217.41746129], [1789912800, 5.4407478e-07, 5.4839841e-07, 3.7938848e-07, 3.7942792e-07, 2105.24571755], [1789916400, 3.7942792e-07, 5.2931811e-07, 3.7942792e-07, 5.2929981e-07, 2545.03863009], [1789920000, 5.2929981e-07, 6.7724539e-07, 5.1333747e-07, 6.4773774e-07, 3740.33786532], [1789923600, 6.4773774e-07, 7.5285977e-07, 6.1875821e-07, 7.2906995e-07, 7192.82779904], [1789927200, 7.2906995e-07, 7.2906995e-07, 5.202596e-07, 5.202596e-07, 2173.69253474], [1789930800, 5.202596e-07, 5.202596e-07, 4.4559145e-07, 4.8976434e-07, 893.028264909], [1789934400, 4.8976434e-07, 5.1596549e-07, 4.687281e-07, 5.1590827e-07, 1016.44353096], [1789938000, 5.1590827e-07, 6.4615855e-07, 5.1590827e-07, 6.1771626e-07, 2527.39607427], [1789941600, 6.1771626e-07, 6.1771626e-07, 5.7474945e-07, 5.7474945e-07, 111.98325596], [1789945200, 5.7474945e-07, 6.0470315e-07, 5.7474945e-07, 5.8950526e-07, 140.79635676], [1789948800, 5.8950526e-07, 5.8950526e-07, 5.5935501e-07, 5.5935501e-07, 623.62878671], [1789959600, 5.5935501e-07, 6.5780293e-07, 5.5935501e-07, 6.4407816e-07, 14.55652988], [1789963200, 6.4407816e-07, 6.4407816e-07, 4.4031132e-07, 4.4032319e-07, 320.72772007], [1789966800, 4.4032319e-07, 6.2383982e-07, 4.4032319e-07, 6.2383394e-07, 799.86682195], [1789970400, 6.2383394e-07, 6.8855665e-07, 6.1301936e-07, 6.8853865e-07, 37.79625256], [1789974000, 6.8853865e-07, 7.5237477e-07, 6.4841347e-07, 7.4301305e-07, 1508.31086133], [1789977600, 7.4301305e-07, 7.4301305e-07, 7.2795834e-07, 7.3889087e-07, 240.56813521], [1789981200, 7.3889087e-07, 8.1590349e-07, 7.3889087e-07, 8.157879e-07, 1110.88734578], [1789984800, 8.157879e-07, 8.157879e-07, 6.5950535e-07, 6.5954914e-07, 339.90911155], [1789988400, 6.5954914e-07, 7.0806954e-07, 6.5954914e-07, 6.6951289e-07, 48.84445728], [1789992000, 6.6951289e-07, 6.6951289e-07, 6.0936832e-07, 6.3902283e-07, 20.77833623], [1789995600, 6.3902283e-07, 6.9637323e-07, 6.3800658e-07, 6.7682671e-07, 231.33044827], [1789999200, 6.7682671e-07, 7.0105625e-07, 6.5508558e-07, 6.5508558e-07, 285.030895688], [1790002800, 6.5508558e-07, 6.6545223e-07, 6.029558e-07, 6.0471342e-07, 154.80895732], [1790006400, 6.0471342e-07, 7.1494179e-07, 5.4522694e-07, 6.8202699e-07, 1483.39594417], [1790010000, 6.8202699e-07, 1.4339788e-06, 6.7737224e-07, 1.3307966e-06, 30587.94077408], [1790013600, 1.3307966e-06, 1.9713065e-06, 1.2975201e-06, 1.6078375e-06, 19889.059897455], [1790017200, 1.6078375e-06, 2.4128247e-06, 1.6078375e-06, 1.9530874e-06, 23454.012342763], [1790020800, 1.9530874e-06, 2.0011448e-06, 1.6087489e-06, 1.9152096e-06, 6693.64596522], [1790024400, 1.9152096e-06, 1.972803e-06, 1.7361014e-06, 1.76818e-06, 2718.36289604], [1790028000, 1.76818e-06, 2.7015439e-06, 1.76818e-06, 2.4449378e-06, 17139.68572627], [1790031600, 2.4449378e-06, 3.8530034e-06, 2.3572707e-06, 2.8450892e-06, 36949.28285628], [1790035200, 2.8450892e-06, 2.9258184e-06, 1.8275945e-06, 1.8275945e-06, 9390.3104659], [1790038800, 1.8275945e-06, 2.0550773e-06, 1.8275945e-06, 2.0238685e-06, 4667.062433262], [1790042400, 2.0238685e-06, 2.3163443e-06, 1.8029795e-06, 1.8030457e-06, 9419.20837367], [1790046000, 1.8030457e-06, 2.3032716e-06, 1.7483257e-06, 2.3032559e-06, 3453.33164942], [1790049600, 2.3032559e-06, 2.5966935e-06, 2.0634173e-06, 2.0634173e-06, 10652.56296429], [1790053200, 2.0634173e-06, 2.2055661e-06, 2.0424656e-06, 2.1328011e-06, 3845.12314821], [1790056800, 2.1328011e-06, 2.3482566e-06, 2.1328011e-06, 2.1676721e-06, 2332.37733985], [1790060400, 2.1676721e-06, 2.203186e-06, 1.8852764e-06, 1.8852764e-06, 1843.26160607], [1790064000, 1.8852764e-06, 2.2785336e-06, 1.8852764e-06, 2.0341934e-06, 2179.96779017], [1790067600, 2.0341934e-06, 2.0341934e-06, 1.9637887e-06, 1.9873992e-06, 466.96114309], [1790071200, 1.9873992e-06, 1.9873992e-06, 1.6937092e-06, 1.7248898e-06, 951.69496156], [1790074800, 1.7248898e-06, 1.7705967e-06, 1.6806347e-06, 1.6812032e-06, 1484.65613718], [1790078400, 1.6812032e-06, 1.6812032e-06, 1.5983387e-06, 1.6232492e-06, 21.6809325], [1790082000, 1.6232492e-06, 2.0927518e-06, 1.6232492e-06, 2.0340141e-06, 1771.7716776], [1790085600, 2.0340141e-06, 2.2550234e-06, 1.882365e-06, 2.2549249e-06, 4815.085154744], [1790089200, 2.2549249e-06, 2.4465699e-06, 2.1465233e-06, 2.2177036e-06, 6099.89870351], [1790092800, 2.2177036e-06, 2.2491945e-06, 1.846375e-06, 1.9643855e-06, 1128.7656758], [1790096400, 1.9643855e-06, 2.7341166e-06, 1.9499502e-06, 2.5010551e-06, 4951.87078691], [1790100000, 2.5010551e-06, 2.9015451e-06, 2.4386309e-06, 2.531108e-06, 11052.249927], [1790103600, 2.531108e-06, 2.8456675e-06, 2.4467722e-06, 2.5665121e-06, 10629.59563514], [1790107200, 2.5665121e-06, 7.6756846e-05, 2.0630092e-06, 4.3550793e-05, 10420737.41955902], [1790110800, 4.3550793e-05, 8.2495995e-05, 3.6866402e-05, 7.9321035e-05, 4499935.5749674], [1790114400, 7.9321035e-05, 0.00010026568, 6.1657961e-05, 6.5358546e-05, 2704097.27775131], [1790118000, 6.5358546e-05, 8.3022036e-05, 5.5037736e-05, 5.8798061e-05, 734895.69904638], [1790121600, 5.8798061e-05, 6.4251036e-05, 4.6485579e-05, 6.2943915e-05, 943664.90935448], [1790125200, 6.2943915e-05, 7.6444123e-05, 5.561332e-05, 5.9771231e-05, 651701.3177795], [1790128800, 5.9771231e-05, 7.3626942e-05, 5.8174157e-05, 6.1801741e-05, 479540.98418438], [1790132400, 6.1801741e-05, 6.4820658e-05, 5.1088726e-05, 6.2413411e-05, 418982.58084427], [1790136000, 6.2413411e-05, 7.5530928e-05, 5.7582564e-05, 7.1462206e-05, 344476.65574841], [1790139600, 7.1462206e-05, 9.9595857e-05, 7.0613219e-05, 8.8511447e-05, 898161.66922216], [1790143200, 8.8511447e-05, 9.2554502e-05, 7.0734105e-05, 7.8749877e-05, 423288.10277768], [1790146800, 7.8749877e-05, 9.0583838e-05, 7.4555236e-05, 8.379766e-05, 191031.61095283], [1790150400, 8.379766e-05, 9.0648898e-05, 7.6914664e-05, 7.9877044e-05, 264659.065413391], [1790154000, 7.9877044e-05, 8.4580871e-05, 6.4281777e-05, 6.5221583e-05, 353220.13030173], [1790157600, 6.5221583e-05, 7.9106113e-05, 6.3722173e-05, 7.5825171e-05, 211463.3694445], [1790161200, 7.5825171e-05, 7.6370858e-05, 6.3658304e-05, 6.597257e-05, 188998.25319484], [1790164800, 6.597257e-05, 6.7689471e-05, 5.2710991e-05, 6.2000465e-05, 404682.8711961], [1790168400, 6.2000465e-05, 6.3243949e-05, 5.506182e-05, 5.8213292e-05, 186761.69584182], [1790172000, 5.8213292e-05, 5.9143734e-05, 5.0725256e-05, 5.262391e-05, 351067.38443279], [1790175600, 5.262391e-05, 6.0550456e-05, 4.7358122e-05, 5.0435038e-05, 301029.0026891813], [1790179200, 5.0435038e-05, 5.2936879e-05, 4.1459273e-05, 4.3686408e-05, 438386.63060522], [1790182800, 4.3686408e-05, 6.765578e-05, 4.0442643e-05, 6.6578481e-05, 806567.034870973], [1790186400, 6.6578481e-05, 7.3234399e-05, 5.9676159e-05, 6.6884656e-05, 383873.52637205], [1790190000, 6.6884656e-05, 6.792141e-05, 5.8377513e-05, 6.093143e-05, 166140.43921816], [1790193600, 6.093143e-05, 6.9987197e-05, 5.4827472e-05, 6.9422149e-05, 177534.24078767], [1790197200, 6.9422149e-05, 7.4432893e-05, 5.5635407e-05, 7.2032547e-05, 349922.95864576], [1790200800, 7.2032547e-05, 7.7758445e-05, 6.4939791e-05, 7.5280373e-05, 250656.88390064], [1790204400, 7.5280373e-05, 8.6880423e-05, 4.7828385e-05, 5.8258708e-05, 2073501.58614046], [1790208000, 5.8258708e-05, 6.7403003e-05, 5.2103321e-05, 5.9722161e-05, 441052.94499803], [1790211600, 5.9722161e-05, 6.0656328e-05, 5.0324589e-05, 5.1798336e-05, 153688.51355729], [1790215200, 5.1798336e-05, 5.6054361e-05, 4.6281539e-05, 4.8569502e-05, 217837.53352482], [1790218800, 4.8569502e-05, 5.1271931e-05, 4.1592195e-05, 4.936554e-05, 244311.2605939], [1790222400, 4.936554e-05, 4.9531171e-05, 4.3118823e-05, 4.8826685e-05, 91597.8718738], [1790226000, 4.8826685e-05, 5.9965303e-05, 4.7937481e-05, 5.1803829e-05, 162726.23782639], [1790229600, 5.1803829e-05, 5.4253704e-05, 4.9207852e-05, 5.0330038e-05, 40131.22724155], [1790233200, 5.0330038e-05, 5.0854531e-05, 4.5885864e-05, 4.7487343e-05, 94599.5188311], [1790236800, 4.7487343e-05, 8.0205223e-05, 4.544078e-05, 6.174654e-05, 391980.33004618], [1790240400, 6.174654e-05, 7.0850892e-05, 6.041449e-05, 6.041449e-05, 196023.91881525], [1790244000, 6.041449e-05, 6.168817e-05, 5.5467313e-05, 5.7686034e-05, 90412.96750356], [1790247600, 5.7686034e-05, 7.2749742e-05, 5.5506175e-05, 6.6678967e-05, 166259.90990601], [1790251200, 6.6678967e-05, 7.358482e-05, 5.9534778e-05, 6.7172691e-05, 131375.95755945], [1790254800, 6.7172691e-05, 0.00032765672, 6.707811e-05, 8.1446637e-05, 710191.13483407], [1790258400, 8.1446637e-05, 0.00012296769, 7.1155698e-05, 0.00011872383, 1110108.38286575], [1790262000, 0.00011872383, 0.00013036453, 9.2962773e-05, 0.00010445561, 885657.91631116], [1790265600, 0.00010445561, 0.00010937029, 8.9061032e-05, 9.2966197e-05, 331631.067946511], [1790269200, 9.2966197e-05, 9.9219249e-05, 8.7079193e-05, 9.344879e-05, 304137.74003943], [1790272800, 9.344879e-05, 9.5057109e-05, 7.6886113e-05, 8.4554126e-05, 336556.44286993], [1790276400, 8.4554126e-05, 0.00010620404, 8.1370271e-05, 9.8262645e-05, 345407.35425937], [1790280000, 9.8262645e-05, 0.00010356134, 9.3075341e-05, 9.788028e-05, 241463.4034051], [1790283600, 9.788028e-05, 0.00012184566, 9.4935466e-05, 0.00010816804, 395639.32236404], [1790287200, 0.00010816804, 0.00010821321, 8.6473551e-05, 9.122725e-05, 223763.54958331], [1790290800, 9.122725e-05, 9.5136974e-05, 7.5150716e-05, 7.7764822e-05, 295884.82939418], [1790294400, 7.7764822e-05, 9.3065035e-05, 7.1497338e-05, 8.844149e-05, 339625.19666551], [1790298000, 8.844149e-05, 9.6680488e-05, 7.7773532e-05, 8.6819535e-05, 232218.092236816], [1790301600, 8.6819535e-05, 8.6819535e-05, 7.2590469e-05, 8.269788e-05, 255914.92944284], [1790305200, 8.269788e-05, 9.7541494e-05, 7.9515372e-05, 9.5084833e-05, 280986.38256363], [1790308800, 9.5084833e-05, 0.00014527003, 9.3657852e-05, 0.00012311181, 879672.40130363], [1790312400, 0.00012311181, 0.0001236294, 0.00010436791, 0.00011071802, 231740.23756867], [1790316000, 0.00011071802, 0.00011233267, 9.0677911e-05, 9.5156995e-05, 279139.97178422], [1790319600, 9.5156995e-05, 0.00013043108, 9.2878663e-05, 0.00011186725, 397359.62009248], [1790323200, 0.00011186725, 0.00014865192, 6.2994053e-05, 0.00012607168, 375248.081106066], [1790326800, 0.00012607168, 0.00012944166, 0.00010851082, 0.00012506348, 232739.24062904], [1790330400, 0.00012506348, 0.00014165883, 0.0001207881, 0.00013437622, 235147.58691458], [1790334000, 0.00013437622, 0.00013629532, 0.00010467638, 0.00012389479, 666258.56182493], [1790337600, 0.00012389479, 0.00012464497, 0.00011077568, 0.00011377321, 197162.50951942], [1790341200, 0.00011377321, 0.00011593586, 9.1867328e-05, 9.8308576e-05, 426491.42329725], [1790344800, 9.8308576e-05, 0.00010732768, 9.0012993e-05, 9.8464229e-05, 255937.29235648], [1790348400, 9.8464229e-05, 0.00010411014, 9.2233353e-05, 9.2977592e-05, 215578.53068098], [1790352000, 9.2977592e-05, 9.7001974e-05, 7.9880928e-05, 9.4788475e-05, 460444.94285914], [1790355600, 9.4788475e-05, 0.00010867743, 9.2634919e-05, 9.9313211e-05, 442524.66554574], [1790359200, 9.9313211e-05, 0.00011054414, 9.7155501e-05, 0.00010108319, 178967.56612515], [1790362800, 0.00010108319, 0.00010691138, 7.5204845e-05, 7.9847395e-05, 357056.92066323], [1790366400, 7.9847395e-05, 8.5662402e-05, 6.6891332e-05, 8.2702705e-05, 655602.031186365], [1790370000, 8.2702705e-05, 8.416044e-05, 7.5136074e-05, 7.8169401e-05, 158801.55485753], [1790373600, 7.8169401e-05, 7.9314973e-05, 7.210099e-05, 7.8171906e-05, 119146.42164967], [1790377200, 7.8171906e-05, 8.0717033e-05, 7.3525029e-05, 7.6276376e-05, 112329.43524826], [1790380800, 7.6276376e-05, 8.6185182e-05, 7.4756719e-05, 7.7439072e-05, 203265.46640489], [1790384400, 7.7439072e-05, 7.9868772e-05, 7.2995613e-05, 7.9164019e-05, 175849.60429453], [1790388000, 7.9164019e-05, 7.9191896e-05, 6.1958922e-05, 7.1112242e-05, 318319.02502388], [1790391600, 7.1112242e-05, 7.5023839e-05, 6.7975502e-05, 7.1119166e-05, 137081.57223823], [1790395200, 7.1119166e-05, 7.1688351e-05, 6.3731168e-05, 6.6642997e-05, 133710.044414929], [1790398800, 6.6642997e-05, 6.9063125e-05, 5.3434982e-05, 6.1412963e-05, 223180.64716404], [1790402400, 6.1412963e-05, 7.0761731e-05, 5.8937084e-05, 6.7141329e-05, 114246.86410768], [1790406000, 6.7141329e-05, 7.4215312e-05, 6.2467808e-05, 7.0408251e-05, 273642.29602169], [1790409600, 7.0408251e-05, 7.3704713e-05, 6.3927761e-05, 7.2498808e-05, 110728.52236532], [1790413200, 7.2498808e-05, 7.4480545e-05, 6.6421219e-05, 6.8515124e-05, 95788.51187688], [1790416800, 6.8515124e-05, 6.9188642e-05, 6.1150998e-05, 6.6746124e-05, 224990.66114394], [1790420400, 6.6746124e-05, 6.8995807e-05, 6.0358548e-05, 6.2902894e-05, 80009.56090622], [1790424000, 6.2902894e-05, 6.997219e-05, 6.1334351e-05, 6.9949517e-05, 67537.79170446], [1790427600, 6.9949517e-05, 7.3118615e-05, 6.6311844e-05, 6.8007673e-05, 112668.53948955], [1790431200, 6.8007673e-05, 6.967885e-05, 6.1509081e-05, 6.2542861e-05, 137860.18792566], [1790434800, 6.2542861e-05, 6.4616241e-05, 5.9274876e-05, 6.3081907e-05, 95646.37155545], [1790438400, 6.3081907e-05, 6.5261971e-05, 5.3955601e-05, 5.8956122e-05, 113722.41354504], [1790442000, 5.8956122e-05, 6.1849697e-05, 5.2897885e-05, 5.5193721e-05, 77431.34971919], [1790445600, 5.5193721e-05, 5.9049074e-05, 5.2517136e-05, 5.7992238e-05, 126240.44175002], [1790449200, 5.7992238e-05, 6.1196812e-05, 5.6624336e-05, 5.9198211e-05, 52452.40528197], [1790452800, 5.9198211e-05, 5.9198211e-05, 2.4202716e-05, 5.608071e-05, 51380.80087643], [1790456400, 5.608071e-05, 5.8149405e-05, 5.4943042e-05, 5.772307e-05, 28291.88246685], [1790460000, 5.772307e-05, 6.7075032e-05, 5.5101365e-05, 6.5747212e-05, 131615.56010125], [1790463600, 6.5747212e-05, 6.6106337e-05, 6.1131127e-05, 6.2399316e-05, 35249.24773633], [1790467200, 6.2399316e-05, 6.3994352e-05, 5.7192626e-05, 5.7986581e-05, 26333.12394963], [1790470800, 5.7986581e-05, 6.1878717e-05, 5.6363991e-05, 5.8356682e-05, 44772.62482943], [1790474400, 5.8356682e-05, 6.4277531e-05, 5.8216073e-05, 6.4251733e-05, 56710.86524321], [1790478000, 6.4251733e-05, 6.611617e-05, 6.0590105e-05, 6.4121723e-05, 71135.84220798], [1790481600, 6.4121723e-05, 6.915897e-05, 6.3457329e-05, 6.6411821e-05, 77953.23701205], [1790485200, 6.6411821e-05, 6.7670402e-05, 6.263789e-05, 6.5374913e-05, 28643.66122062], [1790488800, 6.5374913e-05, 6.6538114e-05, 5.913954e-05, 6.0763433e-05, 47275.55654545], [1790492400, 6.0763433e-05, 6.2698996e-05, 5.4754014e-05, 6.2539456e-05, 52667.49446168], [1790496000, 6.2539456e-05, 6.4107222e-05, 5.4971967e-05, 5.7367817e-05, 75862.97663192], [1790499600, 5.7367817e-05, 5.9700811e-05, 5.4826052e-05, 5.7608533e-05, 30018.71372862], [1790503200, 5.7608533e-05, 5.8344412e-05, 5.2739009e-05, 5.5343291e-05, 51222.52490308], [1790506800, 5.5343291e-05, 5.637506e-05, 5.2904108e-05, 5.4033189e-05, 32139.23427739], [1790510400, 5.4033189e-05, 5.5104822e-05, 4.0379797e-05, 4.4361158e-05, 280120.50988962], [1790514000, 4.4361158e-05, 4.9087954e-05, 4.0739085e-05, 4.5486583e-05, 188092.2125917], [1790517600, 4.5486583e-05, 4.5806251e-05, 4.1755536e-05, 4.424649e-05, 97751.93726613], [1790521200, 4.424649e-05, 4.4792887e-05, 4.11577e-05, 4.2008316e-05, 81652.16888848], [1790524800, 4.2008316e-05, 4.4443687e-05, 3.7425114e-05, 3.899294e-05, 120411.13851478], [1790528400, 3.899294e-05, 4.3586626e-05, 3.8940814e-05, 4.24407e-05, 65400.46672408], [1790532000, 4.24407e-05, 4.2870247e-05, 3.9330275e-05, 4.0979073e-05, 44327.68335089], [1790535600, 4.0979073e-05, 4.2877675e-05, 3.886072e-05, 4.2535287e-05, 57082.8363917], [1790539200, 4.2535287e-05, 4.2536942e-05, 3.8312982e-05, 3.8484117e-05, 54470.52794599], [1790542800, 3.8484117e-05, 4.0105614e-05, 3.632507e-05, 3.8551396e-05, 63499.24581444], [1790546400, 3.8551396e-05, 3.8757985e-05, 2.6221675e-05, 3.0364457e-05, 279415.34259591], [1790550000, 3.0364457e-05, 3.2412616e-05, 2.9068298e-05, 2.9171244e-05, 74827.034677969], [1790553600, 2.9171244e-05, 3.2535003e-05, 2.8686833e-05, 2.9043103e-05, 132185.62338132], [1790557200, 2.9043103e-05, 3.2331579e-05, 2.887914e-05, 3.1416045e-05, 105096.90658331], [1790560800, 3.1416045e-05, 3.3652042e-05, 3.0131036e-05, 3.3334371e-05, 53966.54744508], [1790564400, 3.3334371e-05, 3.6850936e-05, 3.0739351e-05, 3.3890608e-05, 58532.18856962], [1790568000, 3.3890608e-05, 3.5323953e-05, 3.1399377e-05, 3.4686289e-05, 45272.79146812], [1790571600, 3.4686289e-05, 3.6928049e-05, 3.4287441e-05, 3.515202e-05, 29846.62578157], [1790575200, 3.515202e-05, 3.6900615e-05, 2.9459473e-05, 3.079303e-05, 54166.46073795], [1790578800, 3.079303e-05, 3.2599996e-05, 2.9751002e-05, 3.2490322e-05, 46056.58106449], [1790582400, 3.2490322e-05, 3.3905553e-05, 3.074487e-05, 3.3729919e-05, 53859.032426306], [1790586000, 3.3729919e-05, 3.6559428e-05, 3.2983644e-05, 3.5841717e-05, 58271.46904409], [1790589600, 3.5841717e-05, 3.7870689e-05, 3.5128596e-05, 3.7340724e-05, 25421.6867165], [1790593200, 3.7340724e-05, 3.7791514e-05, 3.4993385e-05, 3.4993385e-05, 33710.86808552], [1790596800, 3.4993385e-05, 4.0376595e-05, 3.4743266e-05, 3.9763059e-05, 61656.55922533], [1790600400, 3.9763059e-05, 4.3423194e-05, 3.7696581e-05, 3.9129267e-05, 101079.61495879], [1790604000, 3.9129267e-05, 3.972406e-05, 3.6286694e-05, 3.7259974e-05, 38170.6163711], [1790607600, 3.7259974e-05, 3.7580537e-05, 3.427745e-05, 3.6984074e-05, 30295.80200391], [1790611200, 3.6984074e-05, 5.0717207e-05, 3.6425287e-05, 4.9724057e-05, 282009.079162494], [1790614800, 4.9724057e-05, 5.1182702e-05, 3.9205311e-05, 4.1627576e-05, 156917.00285279], [1790618400, 4.1627576e-05, 4.5376295e-05, 3.9639441e-05, 4.1807428e-05, 54357.81262094], [1790622000, 4.1807428e-05, 4.3329182e-05, 3.6472608e-05, 3.6564654e-05, 43843.49917668], [1790625600, 3.6564654e-05, 4.0885654e-05, 3.6408172e-05, 4.055483e-05, 48198.18448361], [1790629200, 4.055483e-05, 4.3561523e-05, 3.9293863e-05, 3.9975443e-05, 24939.15040309], [1790632800, 3.9975443e-05, 4.3397574e-05, 3.5953129e-05, 3.5959223e-05, 39079.092466859], [1790636400, 3.5959223e-05, 3.8245938e-05, 3.4626658e-05, 3.6676144e-05, 37056.84585738], [1790640000, 3.6676144e-05, 4.0863431e-05, 3.5774526e-05, 3.8630385e-05, 48112.92436946], [1790643600, 3.8630385e-05, 3.9509327e-05, 3.631765e-05, 3.7817406e-05, 24974.91236119], [1790647200, 3.7817406e-05, 3.8990452e-05, 3.5732801e-05, 3.6901176e-05, 14807.9573932], [1790650800, 3.6901176e-05, 4.0466616e-05, 3.6842465e-05, 3.9184519e-05, 32152.067650587], [1790654400, 3.9184519e-05, 3.9244864e-05, 3.6308105e-05, 3.7713853e-05, 19191.95539697], [1790658000, 3.7713853e-05, 3.8334759e-05, 3.5896553e-05, 3.6503543e-05, 15684.81050935], [1790661600, 3.6503543e-05, 3.9142954e-05, 3.6401295e-05, 3.864825e-05, 19159.021908828], [1790665200, 3.864825e-05, 5.4855516e-05, 3.8017649e-05, 5.2466986e-05, 240544.32717419], [1790668800, 5.2466986e-05, 5.5858387e-05, 4.8749985e-05, 5.2037462e-05, 125632.36320109], [1790672400, 5.2037462e-05, 5.4187232e-05, 4.7066601e-05, 5.0179418e-05, 94895.8823906], [1790676000, 5.0179418e-05, 5.113533e-05, 4.7576569e-05, 4.9860532e-05, 19635.45414146], [1790679600, 4.9860532e-05, 5.0719794e-05, 4.7524635e-05, 4.8430216e-05, 39978.55706933], [1790683200, 4.8430216e-05, 4.9483685e-05, 4.3015465e-05, 4.4559563e-05, 59811.023250012], [1790686800, 4.4559563e-05, 4.4559563e-05, 3.8425202e-05, 4.2011785e-05, 57928.50216621], [1790690400, 4.2011785e-05, 4.7678503e-05, 4.0883927e-05, 4.4896711e-05, 57940.60033546], [1790694000, 4.4896711e-05, 5.0373731e-05, 4.305421e-05, 4.7658397e-05, 99127.2305247], [1790697600, 4.7658397e-05, 4.8617976e-05, 4.0382022e-05, 4.4310443e-05, 34582.25497595], [1790701200, 4.4310443e-05, 4.6033423e-05, 4.1426788e-05, 4.1590801e-05, 29500.98148996], [1790704800, 4.1590801e-05, 4.2989267e-05, 3.817551e-05, 3.9109849e-05, 46112.50133248], [1790708400, 3.9109849e-05, 4.0287134e-05, 3.643168e-05, 3.6855561e-05, 56903.43289032], [1790712000, 3.6855561e-05, 3.8110014e-05, 3.5003888e-05, 3.5335158e-05, 31320.0032776487], [1790715600, 3.5335158e-05, 3.6823628e-05, 3.1613359e-05, 3.3774396e-05, 53425.82749781], [1790719200, 3.3774396e-05, 3.4484909e-05, 3.0808842e-05, 3.4484909e-05, 58684.73425065], [1790722800, 3.4484909e-05, 3.7249498e-05, 3.2391614e-05, 3.3366798e-05, 68572.16670421], [1790726400, 3.3366798e-05, 3.6466275e-05, 3.2873704e-05, 3.6445814e-05, 48859.30294223], [1790730000, 3.6445814e-05, 3.8237475e-05, 3.3629246e-05, 3.6655755e-05, 46774.34727163], [1790733600, 3.6655755e-05, 4.2558368e-05, 3.4045695e-05, 4.0644979e-05, 90467.80142099], [1790737200, 4.0644979e-05, 4.2505995e-05, 3.8751049e-05, 3.9608049e-05, 25467.25375554], [1790740800, 3.9608049e-05, 4.1376569e-05, 3.4359267e-05, 3.9379192e-05, 111096.74992688], [1790744400, 3.9379192e-05, 4.1073523e-05, 3.9155576e-05, 4.0812193e-05, 29178.092015004], [1790748000, 4.0812193e-05, 4.4355218e-05, 4.0365404e-05, 4.2594833e-05, 26862.89084787], [1790751600, 4.2594833e-05, 4.9052594e-05, 4.1650572e-05, 4.5090117e-05, 122965.64307494], [1790755200, 4.5090117e-05, 4.7730238e-05, 3.8470748e-05, 3.9196029e-05, 77492.25115124], [1790758800, 3.9196029e-05, 4.3094116e-05, 3.7975668e-05, 4.2597193e-05, 44525.22159104], [1790762400, 4.2597193e-05, 4.4327615e-05, 4.0156402e-05, 4.3015169e-05, 28629.26955635], [1790766000, 4.3015169e-05, 4.5458822e-05, 4.1223503e-05, 4.1446442e-05, 42934.91850416], [1790769600, 4.1446442e-05, 4.3762568e-05, 3.829532e-05, 4.3133805e-05, 51259.90202426], [1790773200, 4.3133805e-05, 4.5909266e-05, 4.1541857e-05, 4.2627594e-05, 31109.38323738], [1790776800, 4.2627594e-05, 4.4385902e-05, 4.0241675e-05, 4.0241675e-05, 28806.51699502], [1790780400, 4.0241675e-05, 4.1491917e-05, 3.7889889e-05, 3.879753e-05, 20506.57461599], [1790784000, 3.879753e-05, 4.0688561e-05, 3.6885548e-05, 3.8108889e-05, 17294.15470192], [1790787600, 3.8108889e-05, 3.824759e-05, 3.2168653e-05, 3.6510451e-05, 101887.063247788], [1790791200, 3.6510451e-05, 3.6668045e-05, 3.4220889e-05, 3.5026642e-05, 31809.99907631], [1790794800, 3.5026642e-05, 3.5433317e-05, 2.9781876e-05, 3.2635084e-05, 71880.17052277], [1790798400, 3.2635084e-05, 3.3173594e-05, 3.0421562e-05, 3.1470914e-05, 47304.80633711], [1790802000, 3.1470914e-05, 3.2107866e-05, 2.525684e-05, 2.8655118e-05, 107423.50950232], [1790805600, 2.8655118e-05, 2.9520677e-05, 2.6075223e-05, 2.7412561e-05, 47316.87598617], [1790809200, 2.7412561e-05, 2.9198367e-05, 2.6028351e-05, 2.7710233e-05, 60909.19335338], [1790812800, 2.7710233e-05, 2.9212326e-05, 2.7277158e-05, 2.80136e-05, 17222.060948457], [1790816400, 2.80136e-05, 2.8525193e-05, 2.6004145e-05, 2.7105114e-05, 19823.064409774], [1790820000, 2.7105114e-05, 2.7805485e-05, 2.5634937e-05, 2.6055711e-05, 23460.46192616], [1790823600, 2.6055711e-05, 2.693432e-05, 2.5095109e-05, 2.6564649e-05, 24437.58993049], [1790827200, 2.6564649e-05, 2.8864952e-05, 2.6564649e-05, 2.8188891e-05, 38086.095202513], [1790830800, 2.8188891e-05, 2.8796511e-05, 2.7465161e-05, 2.7747118e-05, 9914.21739192], [1790834400, 2.7747118e-05, 2.8651398e-05, 2.7611046e-05, 2.7920167e-05, 11139.83863419], [1790838000, 2.7920167e-05, 2.8202066e-05, 2.6716704e-05, 2.6716704e-05, 12318.14455551], [1790841600, 2.6716704e-05, 2.7323987e-05, 2.386616e-05, 2.5195955e-05, 30556.85145561], [1790845200, 2.5195955e-05, 2.5786741e-05, 2.3699355e-05, 2.4163271e-05, 18487.36256015], [1790848800, 2.4163271e-05, 2.4740638e-05, 2.1741287e-05, 2.463401e-05, 48369.97327231], [1790852400, 2.463401e-05, 2.6376082e-05, 2.4065809e-05, 2.581087e-05, 33670.93208002], [1790856000, 2.581087e-05, 2.5906965e-05, 2.5011446e-05, 2.573825e-05, 13933.22091163], [1790859600, 2.573825e-05, 2.6050097e-05, 2.5122686e-05, 2.5595539e-05, 11471.73061855], [1790863200, 2.5595539e-05, 2.7061403e-05, 2.4843449e-05, 2.5457676e-05, 22973.7953712], [1790866800, 2.5457676e-05, 2.5810024e-05, 2.2266473e-05, 2.2816892e-05, 19032.10020292], [1790870400, 2.2816892e-05, 2.4316324e-05, 1.9408098e-05, 2.0548268e-05, 40640.90470903], [1790874000, 2.0548268e-05, 2.2579304e-05, 1.4293126e-05, 1.7748882e-05, 148762.86956244], [1790877600, 1.7748882e-05, 2.0267301e-05, 1.3598317e-05, 1.8032436e-05, 218148.1013235], [1790881200, 1.8032436e-05, 1.8440685e-05, 1.6870354e-05, 1.7860699e-05, 20882.31318707], [1790884800, 1.7860699e-05, 1.8269113e-05, 1.5159649e-05, 1.5636847e-05, 44174.13309718], [1790888400, 1.5636847e-05, 1.719906e-05, 1.4781608e-05, 1.6498416e-05, 24762.18736063], [1790892000, 1.6498416e-05, 1.9206667e-05, 1.6498416e-05, 1.7808056e-05, 33119.92305568], [1790895600, 1.7808056e-05, 1.9411425e-05, 1.7747438e-05, 1.9059051e-05, 16245.86862159], [1790899200, 1.9059051e-05, 1.9682632e-05, 1.8248403e-05, 1.8406438e-05, 12347.62128975], [1790902800, 1.8406438e-05, 2.6154783e-05, 1.8383613e-05, 2.4221355e-05, 92120.21348016], [1790906400, 2.4221355e-05, 2.4221355e-05, 1.8322443e-05, 1.985113e-05, 53526.37419353], [1790910000, 1.985113e-05, 2.0610903e-05, 1.4720507e-05, 1.7465248e-05, 58659.011452949], [1790913600, 1.7465248e-05, 1.9019461e-05, 1.700174e-05, 1.8286029e-05, 24729.0066560036], [1790917200, 1.8286029e-05, 1.9040058e-05, 1.6364116e-05, 1.7771606e-05, 31652.98468249], [1790920800, 1.7771606e-05, 1.9822636e-05, 1.7574206e-05, 1.861068e-05, 25250.11803817], [1790924400, 1.861068e-05, 2.1310992e-05, 1.861068e-05, 2.0477662e-05, 28456.50260888], [1790928000, 2.0477662e-05, 2.0477662e-05, 1.8600336e-05, 1.8608977e-05, 4724.20092684], [1790931600, 1.8608977e-05, 1.9495273e-05, 1.815013e-05, 1.8903774e-05, 6501.74051196], [1790935200, 1.8903774e-05, 1.925075e-05, 1.801884e-05, 1.8390957e-05, 6080.13693367], [1790938800, 1.8390957e-05, 1.8642315e-05, 1.5410566e-05, 1.6669734e-05, 29819.74342201], [1790942400, 1.6669734e-05, 1.7922459e-05, 1.4964764e-05, 1.6580341e-05, 36779.32211884], [1790946000, 1.6580341e-05, 1.8220279e-05, 1.6145463e-05, 1.7354545e-05, 10992.21848427], [1790949600, 1.7354545e-05, 1.7354545e-05, 1.6666996e-05, 1.6874893e-05, 3885.46021993], [1790953200, 1.6874893e-05, 1.7122637e-05, 1.5978826e-05, 1.6184082e-05, 11383.64630233], [1790956800, 1.6184082e-05, 1.674225e-05, 1.5591411e-05, 1.5753705e-05, 18898.67068469], [1790960400, 1.5753705e-05, 1.7047677e-05, 1.5708564e-05, 1.6295295e-05, 4288.098365104], [1790964000, 1.6295295e-05, 2.1131418e-05, 1.607401e-05, 2.0015474e-05, 29808.4841629], [1790967600, 2.0015474e-05, 2.1252333e-05, 1.8948223e-05, 1.9953825e-05, 28079.81073992], [1790971200, 1.9953825e-05, 2.1424194e-05, 1.7772746e-05, 1.8046234e-05, 16198.94778132], [1790974800, 1.8046234e-05, 1.8342021e-05, 1.746449e-05, 1.746449e-05, 4217.7215376], [1790978400, 1.746449e-05, 1.7965665e-05, 1.5988567e-05, 1.7430994e-05, 9981.90365002], [1790982000, 1.7430994e-05, 1.7980047e-05, 1.6424523e-05, 1.6527597e-05, 6979.037307121], [1790985600, 1.6527597e-05, 1.658515e-05, 1.3981411e-05, 1.5195797e-05, 31799.47704413], [1790989200, 1.5195797e-05, 1.5911021e-05, 1.5090664e-05, 1.5422544e-05, 5851.55460678], [1790992800, 1.5422544e-05, 1.6742162e-05, 1.514994e-05, 1.5852775e-05, 6085.90481399], [1790996400, 1.5852775e-05, 1.6064606e-05, 1.4146701e-05, 1.4762915e-05, 12333.57100335], [1791000000, 1.4762915e-05, 1.4914006e-05, 1.4179753e-05, 1.4914006e-05, 5135.82458104], [1791003600, 1.4914006e-05, 1.6088253e-05, 1.4659031e-05, 1.5284498e-05, 8426.016576619], [1791007200, 1.5284498e-05, 1.5473861e-05, 1.3127409e-05, 1.3859386e-05, 31102.26492156], [1791010800, 1.3859386e-05, 1.4594235e-05, 1.2995465e-05, 1.3379173e-05, 36077.73894468], [1791014400, 1.3379173e-05, 1.3968121e-05, 1.269917e-05, 1.301058e-05, 15800.26441194], [1791018000, 1.301058e-05, 1.3338512e-05, 1.2151341e-05, 1.2854657e-05, 15760.74085886], [1791021600, 1.2854657e-05, 1.3381138e-05, 1.2677361e-05, 1.313271e-05, 4834.42639437], [1791025200, 1.313271e-05, 1.4150099e-05, 1.3046033e-05, 1.4084771e-05, 9627.66558782], [1791028800, 1.4084771e-05, 1.422635e-05, 1.3363226e-05, 1.379065e-05, 11978.28876547], [1791032400, 1.379065e-05, 1.4013666e-05, 1.19e-05, 1.2771385e-05, 12365.85445521], [1791036000, 1.2771385e-05, 1.3934505e-05, 1.2650661e-05, 1.3380983e-05, 11563.3852224], [1791039600, 1.3380983e-05, 1.3979058e-05, 1.3316964e-05, 1.3766614e-05, 6353.27879211], [1791043200, 1.3766614e-05, 1.3858731e-05, 1.1731872e-05, 1.2164246e-05, 27839.46852353], [1791046800, 1.2164246e-05, 1.2400025e-05, 1.1913179e-05, 1.1913179e-05, 8717.50496928], [1791050400, 1.1913179e-05, 1.198164e-05, 1.0826243e-05, 1.1727449e-05, 19785.91516809], [1791054000, 1.1727449e-05, 1.2645143e-05, 1.1473106e-05, 1.2181633e-05, 5654.3411435], [1791057600, 1.2181633e-05, 1.2252695e-05, 1.1857126e-05, 1.2100255e-05, 4170.27814233], [1791061200, 1.2100255e-05, 1.2340862e-05, 1.1896999e-05, 1.2255704e-05, 3327.87344282], [1791064800, 1.2255704e-05, 1.258228e-05, 1.169177e-05, 1.1839815e-05, 14823.9682141], [1791068400, 1.1839815e-05, 1.2727517e-05, 1.1839815e-05, 1.2579537e-05, 8003.30225748], [1791072000, 1.2579537e-05, 1.2648219e-05, 1.2014103e-05, 1.203802e-05, 3833.42169579], [1791075600, 1.203802e-05, 1.2136886e-05, 1.04382e-05, 1.0822999e-05, 26482.99799433], [1791079200, 1.0822999e-05, 1.1071279e-05, 1.0681984e-05, 1.0896392e-05, 2335.22889673]]}, "0x7859dfc99f4db48e1aecd8cb1a42f1ba0b0a7012": {"chain": "robinhood", "info": {"symbol": "GENIE", "name": "GENIE AI", "open_timestamp": 0, "creation_timestamp": 1790780173, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 764, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x7859dfc99f4db48e1aecd8cb1a42f1ba0b0a7012", "price": "0.010092349", "price_1m": "0.010094786", "price_5m": "0.0099859926", "price_1h": "0.010303792", "price_6h": "0.011405911", "price_24h": "0.010135978", "buys_1m": 2, "buys_5m": 18, "buys_1h": 204, "buys_6h": 1234, "buys_24h": 5200, "sells_1m": 4, "sells_5m": 25, "sells_1h": 221, "sells_6h": 1292, "sells_24h": 5237, "volume_1m": "350.82789498", "volume_5m": "9942.097673148", "volume_1h": "48250.64885457", "volume_6h": "249772.40531579", "volume_24h": "1162911.025629219", "buy_volume_1m": "136.89542545", "buy_volume_5m": "1510.24288939", "buy_volume_1h": "17808.51494435", "buy_volume_6h": "109620.51483673", "buy_volume_24h": "561485.37924497", "sell_volume_1m": "213.93246952", "sell_volume_5m": "8431.85478375", "sell_volume_1h": "30442.13391021", "sell_volume_6h": "140151.89047906", "sell_volume_24h": "601425.64638423", "swaps_1m": 6, "swaps_5m": 43, "swaps_1h": 425, "swaps_6h": 2526, "swaps_24h": 10437, "hot_level": 1}, "liquidity": "596803.04645207861021036586"}, "k": [[1790863200, 0.0025102813, 0.0094484418, 0.0025102813, 0.0088395428, 229874.79407106], [1790866800, 0.0088395428, 0.021440047, 0.0058605831, 0.01726476, 1950629.16969442], [1790870400, 0.01726476, 0.018609825, 0.014206291, 0.015662827, 181619.34630899], [1790874000, 0.015662827, 0.016414755, 0.01152955, 0.011923883, 134061.96935365], [1790877600, 0.011923883, 0.013993151, 0.010924085, 0.0131192, 122050.76881873], [1790881200, 0.0131192, 0.013234918, 0.011809124, 0.012412904, 17982.59388039], [1790884800, 0.012412904, 0.014613639, 0.011991146, 0.013937215, 90000.29642721], [1790888400, 0.013937215, 0.014519364, 0.013106662, 0.013875358, 42528.030486761], [1790892000, 0.013875358, 0.013918814, 0.013085376, 0.013158996, 21692.61008954], [1790895600, 0.013158996, 0.013293882, 0.01254876, 0.012552364, 23745.39283221], [1790899200, 0.012552364, 0.01269294, 0.012288787, 0.01269294, 31317.93060477], [1790902800, 0.01269294, 0.013690352, 0.012622129, 0.013684194, 42876.62840799], [1790906400, 0.013684194, 0.014084284, 0.013630544, 0.013630544, 36026.18301373], [1790910000, 0.013630544, 0.014401107, 0.013518885, 0.014393623, 34813.96057956], [1790913600, 0.014393623, 0.014405163, 0.012671153, 0.012692524, 51515.18355936], [1790917200, 0.012692524, 0.012820045, 0.011539477, 0.012811961, 62318.52152919], [1790920800, 0.012811961, 0.0155419, 0.012811489, 0.015119144, 118721.81655409], [1790924400, 0.015119144, 0.015123723, 0.014564855, 0.014754525, 38401.19474109], [1790928000, 0.014754525, 0.01478987, 0.014521601, 0.014541651, 32746.23456953], [1790931600, 0.014541651, 0.014830485, 0.014420862, 0.014795921, 38637.51533808], [1790935200, 0.014795921, 0.01481619, 0.014333719, 0.014675441, 33673.50783201], [1790938800, 0.014675441, 0.014735041, 0.014317821, 0.014575092, 32024.27605392], [1790942400, 0.014575092, 0.015862466, 0.01430355, 0.015788995, 59402.86602869], [1790946000, 0.015788995, 0.016400589, 0.015161532, 0.015207663, 72967.37203608], [1790949600, 0.015207663, 0.01757327, 0.014571184, 0.016109341, 90798.4479313], [1790953200, 0.016109341, 0.018754243, 0.014897944, 0.014938994, 119120.42702293], [1790956800, 0.014938994, 0.01589086, 0.012662982, 0.01269639, 90373.83305114], [1790960400, 0.01269639, 0.012980258, 0.011126726, 0.012283266, 96580.49653616], [1790964000, 0.012283266, 0.012331023, 0.011097525, 0.011097525, 73907.73091464], [1790967600, 0.011097525, 0.012824632, 0.01108457, 0.011866903, 56543.24757855], [1790971200, 0.011866903, 0.012439778, 0.011039381, 0.011067973, 56302.13416388], [1790974800, 0.011067973, 0.011613804, 0.010275455, 0.010320739, 57432.13718425], [1790978400, 0.010320739, 0.010668394, 0.010149148, 0.010170597, 44037.48621148], [1790982000, 0.010170597, 0.010569162, 0.0094255561, 0.0094527878, 56907.32968191], [1790985600, 0.0094527878, 0.0097894503, 0.0091770844, 0.0097247072, 35520.062102693], [1790989200, 0.0097247072, 0.010001575, 0.0095736132, 0.010001575, 42959.75479642], [1790992800, 0.010001575, 0.010247024, 0.0096332517, 0.010205437, 38658.15855988], [1790996400, 0.010205437, 0.010304838, 0.0093647751, 0.010029114, 43429.78454172], [1791000000, 0.010029114, 0.010029114, 0.0095408947, 0.0096948436, 44724.40623871], [1791003600, 0.0096948436, 0.0097471929, 0.0095643966, 0.0097466975, 38201.40257002], [1791007200, 0.0097466975, 0.0097547985, 0.0096168865, 0.0096822282, 38865.29590544], [1791010800, 0.0096822282, 0.0097145967, 0.0088178027, 0.0093723912, 90023.46958706], [1791014400, 0.0093723912, 0.0095511481, 0.0092394629, 0.0093255077, 38620.73610188], [1791018000, 0.0093255077, 0.009949509, 0.0092451608, 0.0099456715, 48906.27576505], [1791021600, 0.0099456715, 0.010089985, 0.0096477295, 0.010039151, 46717.21901984], [1791025200, 0.010039151, 0.010100641, 0.0093285654, 0.0094040842, 45182.95078035], [1791028800, 0.0094040842, 0.0099137552, 0.0093688538, 0.009841098, 54402.095502678], [1791032400, 0.009841098, 0.0098485929, 0.0091850055, 0.0091967793, 52888.088453271], [1791036000, 0.0091967793, 0.0094292529, 0.0090090967, 0.0094143792, 43326.22804501], [1791039600, 0.0094143792, 0.0094233908, 0.0091916225, 0.0092118114, 43428.718159], [1791043200, 0.0092118114, 0.010265724, 0.0087325785, 0.010179965, 65777.02386009], [1791046800, 0.010179965, 0.010274962, 0.0096328126, 0.0096328126, 41164.47235776], [1791050400, 0.0096328126, 0.011151603, 0.0096328126, 0.011146973, 51359.60873132], [1791054000, 0.011146973, 0.012157127, 0.010773278, 0.011412621, 79829.19045904], [1791057600, 0.011412621, 0.011764973, 0.011365006, 0.011388872, 46521.37415939], [1791061200, 0.011388872, 0.011754008, 0.010962926, 0.011029996, 44376.76225897], [1791064800, 0.011029996, 0.01148755, 0.010860711, 0.010860711, 39189.93112998], [1791068400, 0.010860711, 0.011191946, 0.01041909, 0.010466859, 43030.0048205416], [1791072000, 0.010466859, 0.010578816, 0.010345113, 0.010345113, 37490.12250135], [1791075600, 0.010345113, 0.01060277, 0.010266257, 0.010302329, 37215.17315781], [1791079200, 0.010302329, 0.010335693, 0.0096713114, 0.010092349, 30523.33567165]]}, "4WPn1oGVE7rza6PjFJwYpEXZn6qtjwxEKkCV9EtAxhUU": {"chain": "sol", "info": {"symbol": "BOT", "name": "Dot.com", "open_timestamp": 1790702661, "creation_timestamp": 1790702650, "circulating_supply": "999927999.536262", "total_supply": "999927999.536262", "holder_count": 1994, "launchpad": "ray_launchpad", "launchpad_platform": "stonkfun", "social_links": null, "price": {"address": "4WPn1oGVE7rza6PjFJwYpEXZn6qtjwxEKkCV9EtAxhUU", "price": "0.00018690488", "price_1m": "0.00018690488", "price_5m": "0.00018856521", "price_1h": "0.00019099794", "price_6h": "0.00022721985", "price_24h": "0.00034342148", "buys_1m": 0, "buys_5m": 0, "buys_1h": 32, "buys_6h": 149, "buys_24h": 729, "sells_1m": 0, "sells_5m": 3, "sells_1h": 15, "sells_6h": 109, "sells_24h": 573, "volume_1m": "0", "volume_5m": "128.58122381", "volume_1h": "3145.61956555", "volume_6h": "18571.074187628", "volume_24h": "127077.14010104", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "1669.76055607", "buy_volume_6h": "8065.26515027", "buy_volume_24h": "59967.46877637", "sell_volume_1m": "0", "sell_volume_5m": "128.58122381", "sell_volume_1h": "1475.85900948", "sell_volume_6h": "10505.80903735", "sell_volume_24h": "67109.67132467", "swaps_1m": 0, "swaps_5m": 3, "swaps_1h": 47, "swaps_6h": 258, "swaps_24h": 1302, "hot_level": 0}, "liquidity": "50959.08724569083"}, "k": [[1790701200, 3.8532999e-06, 0.0005514143, 3.8532999e-06, 0.00046557142, 1038403.081474069], [1790704800, 0.00046557142, 0.002207733, 0.00031010683, 0.0010803472, 3548344.91947887], [1790708400, 0.0010803472, 0.002337848, 0.0007117243, 0.001322743, 1898654.3471143], [1790712000, 0.001322743, 0.0013228483, 0.00031634962, 0.00065404477, 865374.71381856], [1790715600, 0.00065404477, 0.00096151801, 0.00027755426, 0.00048253272, 288445.55829107], [1790719200, 0.00048253272, 0.00054178602, 0.0001812958, 0.0002901808, 146587.29598976], [1790722800, 0.0002901808, 0.0005017562, 0.00023200967, 0.00035746589, 122248.79197907], [1790726400, 0.00035746589, 0.00050525343, 0.00028694086, 0.00044095207, 56147.90252624], [1790730000, 0.00044095207, 0.00048211585, 0.00032695305, 0.00033827692, 40502.84757884], [1790733600, 0.00033827692, 0.0004239131, 0.0002798321, 0.00033753136, 35702.054464819], [1790737200, 0.00033753136, 0.00038757878, 0.00031000697, 0.00032961491, 20873.90006115], [1790740800, 0.00032961491, 0.00033220152, 0.00027929458, 0.00029858384, 20404.96565518], [1790744400, 0.00029858384, 0.00046285328, 0.00029512204, 0.00042597613, 33240.28211627], [1790748000, 0.00042597613, 0.0006782649, 0.00040722264, 0.00049377625, 65608.0028011199], [1790751600, 0.00049377625, 0.00087590758, 0.00047122343, 0.00075004508, 98405.52753653], [1790755200, 0.00075004508, 0.00078372346, 0.00052183106, 0.00060034804, 40086.80563972], [1790758800, 0.00060034804, 0.0006077851, 0.00047422943, 0.00049535984, 28406.080671732], [1790762400, 0.00049535984, 0.00084195397, 0.00046143992, 0.00062085772, 57299.083994646], [1790766000, 0.00062085772, 0.00069376069, 0.0005285094, 0.00058563839, 27066.096311175], [1790769600, 0.00058563839, 0.00064599669, 0.00047478804, 0.00054646531, 33741.47325671], [1790773200, 0.00054646531, 0.00074702953, 0.00053426405, 0.00060406086, 33659.28389548], [1790776800, 0.00060406086, 0.00061916444, 0.00037870975, 0.00042080775, 44813.23572907], [1790780400, 0.00042080775, 0.00044480329, 0.00034213757, 0.00040080759, 33963.33279072], [1790784000, 0.00040080759, 0.00047479225, 0.00035629429, 0.00047479225, 42500.5788672], [1790787600, 0.00047479225, 0.00097598868, 0.00045497137, 0.00080680337, 156846.8057327], [1790791200, 0.00080680337, 0.00085027391, 0.00046160754, 0.00052545158, 84035.78181575], [1790794800, 0.00052545158, 0.00056657238, 0.00037851985, 0.00039331238, 48655.24390261], [1790798400, 0.00039331238, 0.00044731953, 0.00032696601, 0.00043175645, 49917.55049202], [1790802000, 0.00043175645, 0.00053714067, 0.00037845018, 0.00040561701, 39529.79031061], [1790805600, 0.00040561701, 0.00042863891, 0.00035531217, 0.00042662799, 18974.95683121], [1790809200, 0.00042662799, 0.00042662799, 0.00030118715, 0.00035010861, 32662.089448604], [1790812800, 0.00035010861, 0.00037234007, 0.00024072503, 0.00027823035, 52675.18108197], [1790816400, 0.00027823035, 0.00029791165, 0.00017657858, 0.00021907097, 36947.24768436], [1790820000, 0.00021907097, 0.00028596158, 0.0001925158, 0.00019879837, 20518.97751939], [1790823600, 0.00019879837, 0.00022672974, 0.00018215014, 0.0002224205, 9489.045489451], [1790827200, 0.0002224205, 0.00023123784, 0.00020285338, 0.00021817216, 5815.69844369], [1790830800, 0.00021817216, 0.00032857742, 0.00021123978, 0.00022829528, 34913.30792887], [1790834400, 0.00022829528, 0.00028340688, 0.00020123684, 0.00024572391, 16454.022212622], [1790838000, 0.00024572391, 0.00031696231, 0.00023667864, 0.00026739982, 13612.62103239], [1790841600, 0.00026739982, 0.0002859711, 0.00024231807, 0.00027585792, 8304.75060989], [1790845200, 0.00027585792, 0.0003143019, 0.00026529136, 0.00030060649, 4353.74718183], [1790848800, 0.00030060649, 0.00030276, 0.00025139592, 0.00025139592, 5558.12558514], [1790852400, 0.00025139592, 0.00026537034, 0.00019889851, 0.00020639423, 6472.9346045], [1790856000, 0.00020639423, 0.00024209101, 0.00019406906, 0.00023397711, 6166.97031064], [1790859600, 0.00023397711, 0.00023397711, 0.00020374447, 0.00021193979, 4513.5036381], [1790863200, 0.00021193979, 0.0002761134, 0.00020153516, 0.00026107906, 7208.52091355], [1790866800, 0.00026107906, 0.00029538081, 0.0002111259, 0.00021587919, 11211.044538867], [1790870400, 0.00021587919, 0.00024213832, 0.00011045028, 0.00011179644, 32102.063055259], [1790874000, 0.00011179644, 0.00014199549, 9.0201591e-05, 0.00013273133, 27049.83477772], [1790877600, 0.00013273133, 0.000471556, 0.00012648443, 0.00036917174, 112941.24863226], [1790881200, 0.00036917174, 0.00053640463, 0.00029927963, 0.00032877694, 35326.56799957], [1790884800, 0.00032877694, 0.00063905598, 0.00029497078, 0.00055306007, 62066.11313381], [1790888400, 0.00055306007, 0.00058096402, 0.00030496387, 0.00034647938, 32733.96591873], [1790892000, 0.00034647938, 0.00037739256, 0.00030733554, 0.0003381251, 10339.27546414], [1790895600, 0.0003381251, 0.00036848607, 0.00031872726, 0.00032166249, 8567.75321819], [1790899200, 0.00032166249, 0.00033460744, 0.00021111106, 0.00022068208, 19264.34280374], [1790902800, 0.00022068208, 0.00022068208, 0.00015764111, 0.00019587907, 18755.0030181897], [1790906400, 0.00019587907, 0.00021165826, 0.00016312688, 0.00020469718, 11308.84134416], [1790910000, 0.00020469718, 0.00032163072, 0.00020107051, 0.00027050524, 19080.46057059], [1790913600, 0.00027050524, 0.00028282134, 0.0002030745, 0.00025094452, 12420.77479296], [1790917200, 0.00025094452, 0.00029693341, 0.0002411841, 0.00025115317, 6726.34257329], [1790920800, 0.00025115317, 0.00025399406, 0.00019250423, 0.00020315106, 6264.46442396], [1790924400, 0.00020315106, 0.00025726433, 0.00020219499, 0.00023421716, 5082.87366212], [1790928000, 0.00023421716, 0.0003008984, 0.00023326069, 0.00028252933, 9969.29881206], [1790931600, 0.00028252933, 0.00034041948, 0.00025928391, 0.00033984312, 10069.87019832], [1790935200, 0.00033984312, 0.00033984312, 0.00028236949, 0.00031341538, 3855.1378087], [1790938800, 0.00031341538, 0.00031722596, 0.00029243766, 0.00029243766, 1785.23432822], [1790942400, 0.00029243766, 0.00030008854, 0.00026976635, 0.00026976635, 1787.023245511], [1790946000, 0.00026976635, 0.00028045451, 0.00022028789, 0.00022873508, 5025.49274029], [1790949600, 0.00022873508, 0.00029353131, 0.00019586585, 0.00028548327, 9420.66156043], [1790953200, 0.00028548327, 0.00029793119, 0.00025710508, 0.00025710508, 4139.70609359], [1790956800, 0.00025710508, 0.00028842383, 0.00024996432, 0.00025881026, 5203.4895274], [1790960400, 0.00025881026, 0.00025881026, 0.00021694283, 0.00022989348, 2732.77215715], [1790964000, 0.00022989348, 0.00026105754, 0.00022122991, 0.00024515045, 7270.13694335], [1790967600, 0.00024515045, 0.00025561616, 0.00017193776, 0.00018837766, 11102.1760981], [1790971200, 0.00018837766, 0.00043104916, 0.00015352178, 0.00028125844, 45935.34215133], [1790974800, 0.00028125844, 0.00044977848, 0.00025296704, 0.00035785099, 39415.078959731], [1790978400, 0.00035785099, 0.00051098686, 0.00032137946, 0.0005035907, 41681.19933077], [1790982000, 0.0005035907, 0.00051518979, 0.00040488689, 0.00044064728, 18501.94172315], [1790985600, 0.00044064728, 0.00044156046, 0.0003466823, 0.00034993794, 11297.44141567], [1790989200, 0.00034993794, 0.00040972058, 0.00033756107, 0.00039460565, 9043.21213209], [1790992800, 0.00039460565, 0.00043181199, 0.00032976478, 0.00036312952, 8726.48574046], [1790996400, 0.00036312952, 0.00036895086, 0.00034079138, 0.00036681275, 1952.098811118], [1791000000, 0.00036681275, 0.00051728543, 0.00035362128, 0.00049952994, 14068.58912073], [1791003600, 0.00049952994, 0.00051993571, 0.00041227651, 0.00043085377, 5409.27401828], [1791007200, 0.00043085377, 0.0004634401, 0.0004141947, 0.00044132132, 3035.24648184], [1791010800, 0.00044132132, 0.00048417937, 0.00042200101, 0.00042295554, 4556.11534547], [1791014400, 0.00042295554, 0.00045856967, 0.00041930382, 0.00041930382, 4018.14020224], [1791018000, 0.00041930382, 0.0004366746, 0.00041192683, 0.00041626307, 2119.45628145], [1791021600, 0.00041626307, 0.00041626307, 0.00037333381, 0.00040055654, 3040.32987955], [1791025200, 0.00040055654, 0.00041830626, 0.00036351626, 0.00037689087, 2992.921836], [1791028800, 0.00037689087, 0.00038527458, 0.00036034921, 0.00037583744, 2154.51064813], [1791032400, 0.00037583744, 0.00043325214, 0.00036274368, 0.00042611103, 4125.51118382], [1791036000, 0.00042611103, 0.00050728518, 0.0003663338, 0.00038058323, 11607.35911874], [1791039600, 0.00038058323, 0.00038058323, 0.00026796052, 0.0003149033, 17584.86554966], [1791043200, 0.0003149033, 0.00032537096, 0.00027450941, 0.0003082686, 4567.49964584], [1791046800, 0.0003082686, 0.0003082686, 0.00025346503, 0.00025534942, 3888.51527137], [1791050400, 0.00025534942, 0.00027614058, 0.00021911537, 0.00024434501, 9248.18297766], [1791054000, 0.00024434501, 0.0002675341, 0.00024434501, 0.0002675341, 3888.164496], [1791057600, 0.0002675341, 0.0002718548, 0.00019952559, 0.00022017655, 8969.33860436], [1791061200, 0.00022017655, 0.00022872481, 0.00020368447, 0.00021086479, 2606.89188974], [1791064800, 0.00021086479, 0.00024067238, 0.00020176098, 0.0002320367, 3436.57664467], [1791068400, 0.0002320367, 0.00025047349, 0.0002320367, 0.00023408677, 2079.50194525], [1791072000, 0.00023408677, 0.00025269156, 0.00021978676, 0.00022897677, 2840.82113199], [1791075600, 0.00022897677, 0.0002309565, 0.00018804972, 0.00018965922, 4808.88982434], [1791079200, 0.00018965922, 0.00019627024, 0.00018603075, 0.00018690488, 1489.79955264]]}, "7VertkgF9KLhxxJXHX6uaWuoYZTP9LdGj2bWmVXVpump": {"chain": "sol", "info": {"symbol": "Agency", "name": "Agency", "open_timestamp": 1790894555, "creation_timestamp": 1790894384, "circulating_supply": "962405355.065855", "total_supply": "962405355.065855", "holder_count": 10083, "launchpad": "pump", "launchpad_platform": "Pump.fun", "social_links": null, "price": {"address": "7VertkgF9KLhxxJXHX6uaWuoYZTP9LdGj2bWmVXVpump", "price": "0.016988092", "price_1m": "0.0182359", "price_5m": "0.018965819", "price_1h": "0.013291484", "price_6h": "0.010029119", "price_24h": "0.0018155802", "buys_1m": 149, "buys_5m": 419, "buys_1h": 3380, "buys_6h": 19470, "buys_24h": 58867, "sells_1m": 115, "sells_5m": 440, "sells_1h": 3659, "sells_6h": 20081, "sells_24h": 60566, "volume_1m": "96868.22034117", "volume_5m": "274843.30675556", "volume_1h": "1846201.78033181", "volume_6h": "9692226.849162", "volume_24h": "25329334.66130143", "buy_volume_1m": "27579.15176194", "buy_volume_5m": "113073.25501786", "buy_volume_1h": "975412.5826776", "buy_volume_6h": "4885385.74009089", "buy_volume_24h": "12564162.18843662", "sell_volume_1m": "69289.068579223", "sell_volume_5m": "161770.0517377", "sell_volume_1h": "870789.1976542", "sell_volume_6h": "4806841.10907109", "sell_volume_24h": "12765172.47286479", "swaps_1m": 264, "swaps_5m": 859, "swaps_1h": 7039, "swaps_6h": 39551, "swaps_24h": 119433, "hot_level": 3}, "liquidity": "1815580.0815122006"}, "k": [[1790892000, 3.6332988e-06, 0.00010441597, 3.6332988e-06, 9.3106664e-05, 153960.55398362], [1790895600, 9.3106664e-05, 0.00054010872, 7.4926191e-05, 0.00011167495, 1523649.34915393], [1790899200, 0.00011167495, 0.00015115343, 8.5040483e-05, 9.5035189e-05, 84724.55183916], [1790902800, 9.5035189e-05, 0.00010379662, 2.090388e-05, 4.5461587e-05, 45229.75458884], [1790906400, 4.5461587e-05, 0.00036159834, 4.4755304e-05, 0.00019408041, 237265.50185816], [1790910000, 0.00019408041, 0.00029121069, 0.00011810564, 0.00013158838, 85799.44664814], [1790913600, 0.00013158838, 0.0021068994, 8.8684724e-05, 0.00087919128, 2225953.53915591], [1790917200, 0.00087919128, 0.0019557374, 0.00067309967, 0.0009319082, 2324847.49594315], [1790920800, 0.0009319082, 0.0015893481, 0.00043637255, 0.00078927142, 996897.43675529], [1790924400, 0.00078927142, 0.0018254807, 0.00069101289, 0.0017154678, 477258.15169327], [1790928000, 0.0017154678, 0.0020890221, 0.00086583128, 0.0016416611, 765067.67746628], [1790931600, 0.0016416611, 0.001743417, 0.0011412482, 0.0014209158, 346664.23888279], [1790935200, 0.0014209158, 0.0019272557, 0.0013044882, 0.0013928091, 254816.47299827], [1790938800, 0.0013928091, 0.0025095971, 0.0012877593, 0.0022778724, 418321.47018336], [1790942400, 0.0022778724, 0.0043741194, 0.0022160623, 0.0029525612, 1557482.78658], [1790946000, 0.0029525612, 0.0053375729, 0.0023037469, 0.0040501786, 1189396.39862425], [1790949600, 0.0040501786, 0.0040882104, 0.0025716773, 0.0031031043, 607762.20823659], [1790953200, 0.0031031043, 0.003207052, 0.0020236501, 0.0023899359, 398619.58712009], [1790956800, 0.0023899359, 0.0026625382, 0.0019142125, 0.0021937172, 400364.89820606], [1790960400, 0.0021937172, 0.0025324991, 0.0014372155, 0.0017486781, 441223.90584346], [1790964000, 0.0017486781, 0.0021822136, 0.0015068701, 0.0019802615, 249946.056460812], [1790967600, 0.0019802615, 0.0021401389, 0.0012495054, 0.0017494138, 301635.95668037], [1790971200, 0.0017494138, 0.0023478718, 0.0015055319, 0.0020279072, 198229.6342279], [1790974800, 0.0020279072, 0.0029626251, 0.0019022698, 0.0023603141, 337434.49968896], [1790978400, 0.0023603141, 0.0032790462, 0.0022157567, 0.0023266947, 451020.034461292], [1790982000, 0.0023266947, 0.0034416784, 0.0021098179, 0.0022515295, 345827.52939852], [1790985600, 0.0022515295, 0.0030641953, 0.0021236205, 0.0025557962, 130897.77192816], [1790989200, 0.0025557962, 0.0028039007, 0.0021348465, 0.0021440277, 97072.00052467662], [1790992800, 0.0021440277, 0.0022642952, 0.0016623635, 0.001862705, 132809.21785643], [1790996400, 0.001862705, 0.002013405, 0.0017649902, 0.0019011941, 77974.78986546], [1791000000, 0.0019011941, 0.0019213116, 0.0014651905, 0.0015409887, 128219.4339665], [1791003600, 0.0015409887, 0.0016426668, 0.0010535883, 0.0013142627, 182861.90987806], [1791007200, 0.0013142627, 0.0019568327, 0.0012528518, 0.0016675742, 268750.84697996], [1791010800, 0.0016675742, 0.0021246447, 0.0014363235, 0.0014779765, 160220.83980135], [1791014400, 0.0014779765, 0.0016825045, 0.0011079152, 0.0015731002, 278568.39263468], [1791018000, 0.0015731002, 0.0017740018, 0.0012993499, 0.0013678772, 106319.81548196], [1791021600, 0.0013678772, 0.0023225148, 0.0013463536, 0.0021419569, 200019.49137517], [1791025200, 0.0021419569, 0.002196756, 0.0018555735, 0.0019426725, 61211.50593799], [1791028800, 0.0019426725, 0.0029824837, 0.0019172516, 0.0024550454, 240057.78412422], [1791032400, 0.0024550454, 0.0027697902, 0.0019722781, 0.002087564, 121631.41794932], [1791036000, 0.002087564, 0.0034304368, 0.0018352695, 0.002905346, 471944.3886532], [1791039600, 0.002905346, 0.0046844814, 0.0027355509, 0.0040660038, 406500.11793392], [1791043200, 0.0040660038, 0.011201911, 0.0036945645, 0.0077431431, 3623919.44712607], [1791046800, 0.0077431431, 0.013699011, 0.0071072391, 0.012661302, 3846885.47666648], [1791050400, 0.012661302, 0.01627635, 0.010051466, 0.013605281, 3245521.425076], [1791054000, 0.013605281, 0.013845149, 0.010553528, 0.012698536, 1427883.046601277], [1791057600, 0.012698536, 0.013936075, 0.0089184441, 0.011113972, 1721598.17692207], [1791061200, 0.011113972, 0.021343439, 0.011081185, 0.016697476, 2546482.31014684], [1791064800, 0.016697476, 0.018442208, 0.015000908, 0.015453796, 1552490.40374875], [1791068400, 0.015453796, 0.016000563, 0.012378348, 0.014355324, 1324179.78830714], [1791072000, 0.014355324, 0.014800588, 0.012279293, 0.012644488, 729778.52983606], [1791075600, 0.012644488, 0.016133932, 0.011070645, 0.015781076, 1277937.16551537], [1791079200, 0.015781076, 0.020296395, 0.015625794, 0.016988092, 1279214.24165942]]}, "0x073407b2ba247e88a3183849ec2817512171d7ef": {"chain": "robinhood", "info": {"symbol": "DARK", "name": "Darkpool", "open_timestamp": 1789568378, "creation_timestamp": 1789520462, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 351, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x073407b2ba247e88a3183849ec2817512171d7ef", "price": "0.0000053687866", "price_1m": "0.0000053687866", "price_5m": "0.0000053687866", "price_1h": "0.0000053687866", "price_6h": "0.0000053687866", "price_24h": "0.0000055225509", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "31.050973583", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "31.050973583", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "6993.33622355634118530544"}, "k": [[1789520400, 4.0877134e-06, 3.4554028e-05, 4.0877134e-06, 2.0905235e-05, 33797.30035992], [1789524000, 2.0905235e-05, 2.0905235e-05, 1.4660657e-05, 1.4660657e-05, 4066.4522154], [1789527600, 1.4660657e-05, 1.4660657e-05, 6.9179447e-06, 8.7475676e-06, 7067.11193152], [1789531200, 8.7475676e-06, 1.0142382e-05, 8.6737406e-06, 9.5498224e-06, 1006.29570342], [1789534800, 9.5498224e-06, 9.9843022e-06, 9.5498224e-06, 9.9843022e-06, 146.41197927], [1789538400, 9.9843022e-06, 1.2394432e-05, 9.5970219e-06, 1.219272e-05, 1139.47640767], [1789542000, 1.219272e-05, 1.219272e-05, 1.1251689e-05, 1.139265e-05, 389.86256402], [1789545600, 1.139265e-05, 1.2315624e-05, 1.0447294e-05, 1.0447294e-05, 929.55682186], [1789549200, 1.0447294e-05, 1.0764162e-05, 1.0327814e-05, 1.0704276e-05, 375.29295141], [1789552800, 1.0704276e-05, 1.0917967e-05, 9.3784678e-06, 9.5608495e-06, 600.94628206], [1789556400, 9.5608495e-06, 1.056406e-05, 9.5608495e-06, 1.056406e-05, 241.77519654], [1789560000, 1.056406e-05, 1.0626277e-05, 9.8449949e-06, 9.8449949e-06, 343.70967646], [1789563600, 9.8449949e-06, 2.4841756e-05, 9.8449949e-06, 2.298042e-05, 12507.59055821], [1789567200, 2.298042e-05, 0.00036019994, 1.8715967e-05, 0.00017285417, 435116.50816042], [1789570800, 0.00017285417, 0.00033210473, 8.1947714e-05, 0.00011549795, 305022.7912245], [1789574400, 0.00011549795, 0.00013055774, 4.3040651e-05, 7.6925697e-05, 72012.0074508634], [1789578000, 7.6925697e-05, 8.1560227e-05, 4.8283006e-05, 6.4654821e-05, 18673.4191926], [1789581600, 6.4654821e-05, 9.1441437e-05, 5.779354e-05, 7.4299653e-05, 19577.07160079], [1789585200, 7.4299653e-05, 9.4111459e-05, 5.9101343e-05, 5.9101343e-05, 8626.17461798], [1789588800, 5.9101343e-05, 7.6240001e-05, 2.126159e-05, 2.8903423e-05, 18813.28693456], [1789592400, 2.8903423e-05, 3.5494211e-05, 2.3981467e-05, 2.4928391e-05, 7796.93328356], [1789596000, 2.4928391e-05, 4.6283925e-05, 2.3712466e-05, 4.4480648e-05, 5221.1608237], [1789599600, 4.4480648e-05, 6.5141542e-05, 4.3405055e-05, 5.1889141e-05, 7587.35726345], [1789603200, 5.1889141e-05, 5.1928751e-05, 2.8745198e-05, 2.8745198e-05, 2964.064296222], [1789606800, 2.8745198e-05, 4.7045815e-05, 2.5719619e-05, 4.7045815e-05, 6167.38090194], [1789610400, 4.7045815e-05, 5.3352658e-05, 4.115451e-05, 4.115451e-05, 2236.72207547], [1789614000, 4.115451e-05, 4.3613444e-05, 3.7811806e-05, 4.1805578e-05, 2649.28325194], [1789617600, 4.1805578e-05, 4.2513507e-05, 3.6214319e-05, 3.6214319e-05, 1211.27729037], [1789621200, 3.6214319e-05, 3.6214319e-05, 2.1835347e-05, 2.9670579e-05, 4196.80518423], [1789624800, 2.9670579e-05, 4.1512157e-05, 2.5974655e-05, 3.2055421e-05, 3994.87225716], [1789628400, 3.2055421e-05, 3.2055421e-05, 2.8421709e-05, 3.1674841e-05, 1162.2385282], [1789632000, 3.1674841e-05, 3.5867037e-05, 3.1674841e-05, 3.2296286e-05, 1670.26854714], [1789635600, 3.2296286e-05, 3.3019928e-05, 2.9582783e-05, 3.2888738e-05, 1908.30715304], [1789639200, 3.2888738e-05, 3.5991466e-05, 2.7543247e-05, 2.7543247e-05, 1658.81231545], [1789642800, 2.7543247e-05, 2.7915566e-05, 2.2733458e-05, 2.7915566e-05, 1823.084370872], [1789646400, 2.7915566e-05, 2.7934984e-05, 2.3558138e-05, 2.4977442e-05, 1103.279822], [1789650000, 2.4977442e-05, 2.5183668e-05, 1.8698728e-05, 2.4246262e-05, 2496.04761022], [1789653600, 2.4246262e-05, 4.0179597e-05, 2.1219789e-05, 3.6560221e-05, 5872.80516547], [1789657200, 3.6560221e-05, 8.146128e-05, 3.4474034e-05, 4.6445796e-05, 35765.94381936], [1789660800, 4.6445796e-05, 4.8532026e-05, 3.4402555e-05, 3.6447431e-05, 8504.68831696], [1789664400, 3.6447431e-05, 7.2590824e-05, 2.8865551e-05, 5.4061814e-05, 14670.23544872], [1789668000, 5.4061814e-05, 0.00012646249, 5.3807306e-05, 0.00011227558, 46109.94917806], [1789671600, 0.00011227558, 0.00013488815, 9.0724346e-05, 0.00012363176, 12419.36586684], [1789675200, 0.00012363176, 0.00014506837, 6.8447033e-05, 7.232661e-05, 14485.62831848], [1789678800, 7.232661e-05, 7.361575e-05, 3.4656807e-05, 4.0795084e-05, 9567.81828549], [1789682400, 4.0795084e-05, 0.00015708154, 4.0795084e-05, 0.00012007713, 52365.06491584], [1789686000, 0.00012007713, 0.00012853891, 9.8304295e-05, 0.00010012047, 4359.22810894], [1789689600, 0.00010012047, 0.00095821104, 0.00010012047, 0.00044387419, 247732.025861993], [1789693200, 0.00044387419, 0.00067983443, 0.000280435, 0.00046260594, 118839.94224488], [1789696800, 0.00046260594, 0.00050795051, 0.00017208863, 0.00031876415, 86406.42901844], [1789700400, 0.00031876415, 0.00034631457, 0.00021418155, 0.00022684894, 29108.41177961], [1789704000, 0.00022684894, 0.00034491866, 0.00021776988, 0.00033790455, 16266.77458716], [1789707600, 0.00033790455, 0.00037470644, 0.00021928425, 0.00023079004, 15095.66748354], [1789711200, 0.00023079004, 0.00039994858, 0.00023079004, 0.00034755705, 18199.050276849], [1789714800, 0.00034755705, 0.00047181455, 0.00032646765, 0.0004387989, 12306.61755294], [1789718400, 0.0004387989, 0.0004387989, 0.0002956279, 0.00029710134, 6657.3691826], [1789722000, 0.00029710134, 0.00031054269, 0.00023236369, 0.00028505886, 7269.91875147], [1789725600, 0.00028505886, 0.00033439173, 0.00027106893, 0.0003049192, 5239.654497], [1789729200, 0.0003049192, 0.00050493955, 0.0003049192, 0.00043659253, 13533.027831463], [1789732800, 0.00043659253, 0.00049693552, 0.00037738075, 0.00042965032, 12786.058514909], [1789736400, 0.00042965032, 0.00045120711, 0.00036581496, 0.00039856294, 8518.20866742], [1789740000, 0.00039856294, 0.00039856294, 0.00024204038, 0.00027408652, 26123.74602995], [1789743600, 0.00027408652, 0.00040529234, 0.00026601997, 0.00031440972, 27102.35075645], [1789747200, 0.00031440972, 0.00034234535, 0.0002731781, 0.00027622299, 6104.73025384], [1789750800, 0.00027622299, 0.00036217286, 0.0002714642, 0.00027177371, 12422.82784336], [1789754400, 0.00027177371, 0.00028997954, 0.00021500905, 0.00024577451, 12052.25477516], [1789758000, 0.00024577451, 0.00027579955, 0.00023024497, 0.00026258603, 4670.98285373], [1789761600, 0.00026258603, 0.00042814875, 0.00025093362, 0.00032543758, 39218.37683683], [1789765200, 0.00032543758, 0.00036874526, 0.00030846857, 0.00030979563, 6325.58292119], [1789768800, 0.00030979563, 0.00032483148, 0.00027268003, 0.00027596134, 5245.37615874], [1789772400, 0.00027596134, 0.00036507799, 0.00027016316, 0.0003338614, 11167.31191925], [1789776000, 0.0003338614, 0.00039276438, 0.00029086071, 0.00030451504, 10875.73031428], [1789779600, 0.00030451504, 0.00035007359, 0.00030451504, 0.00034201751, 2859.53669652], [1789783200, 0.00034201751, 0.00034780473, 0.00029767982, 0.00032357473, 2816.89040193], [1789786800, 0.00032357473, 0.00032357473, 0.00029183771, 0.00032026639, 438.60260918], [1789790400, 0.00032026639, 0.00038675343, 0.0002925317, 0.00033508643, 9436.76091034], [1789794000, 0.00033508643, 0.00035377643, 0.00032667123, 0.00035223035, 1760.68141494], [1789797600, 0.00035223035, 0.00035223035, 0.00031863302, 0.00031957339, 1359.084797787], [1789801200, 0.00031957339, 0.00041561295, 0.00031588453, 0.00039226845, 9577.43555002], [1789804800, 0.00039226845, 0.00044376423, 0.00038858244, 0.00042760128, 5649.2853275], [1789808400, 0.00042760128, 0.00042760128, 0.00035377863, 0.00035377863, 2677.11186234], [1789812000, 0.00035377863, 0.00038383018, 0.000319084, 0.00034722237, 3205.044475503], [1789815600, 0.00034722237, 0.00036823547, 0.00034722237, 0.00035815637, 2061.40055811], [1789819200, 0.00035815637, 0.00039055064, 0.00035815637, 0.00038512526, 2525.35961969], [1789822800, 0.00038512526, 0.00040214741, 0.00036172507, 0.00038861148, 4280.29363517], [1789826400, 0.00038861148, 0.00039552887, 0.00038038804, 0.00038038804, 1545.16510254], [1789830000, 0.00038038804, 0.00052914805, 0.00037937741, 0.00044716079, 23146.10299067], [1789833600, 0.00044716079, 0.00052435619, 0.00039701878, 0.00041978111, 12044.78698113], [1789837200, 0.00041978111, 0.00051337676, 0.00035497366, 0.00039412724, 18792.29669088], [1789840800, 0.00039412724, 0.00039583914, 0.0003137359, 0.00037478922, 7419.36710573], [1789844400, 0.00037478922, 0.00040838569, 0.00024680843, 0.00028097006, 23227.47343939], [1789848000, 0.00028097006, 0.00028185133, 0.00021998308, 0.00022833095, 10903.63096637], [1789851600, 0.00022833095, 0.00024799757, 0.00020858587, 0.00022008981, 7728.18381983], [1789855200, 0.00022008981, 0.00022008981, 0.00015408396, 0.00015910004, 11509.27705733], [1789858800, 0.00015910004, 0.00017318827, 9.7572947e-05, 0.00010481985, 14559.18417455], [1789862400, 0.00010481985, 0.00010481985, 6.8335883e-05, 8.6084976e-05, 13075.34679096], [1789866000, 8.6084976e-05, 8.6084976e-05, 6.367589e-05, 6.5091839e-05, 2867.67776725], [1789869600, 6.5091839e-05, 6.9199736e-05, 4.9832616e-05, 6.4713188e-05, 4450.89129299], [1789873200, 6.4713188e-05, 7.0553906e-05, 6.3870376e-05, 6.9184536e-05, 2690.29038032], [1789876800, 6.9184536e-05, 0.00011706059, 6.9184536e-05, 0.00010581055, 5833.22618607], [1789880400, 0.00010581055, 0.00010581055, 6.9121051e-05, 7.0485905e-05, 4389.78789449], [1789884000, 7.0485905e-05, 7.9070731e-05, 7.0485905e-05, 7.731723e-05, 1167.8991726], [1789887600, 7.731723e-05, 8.5646822e-05, 7.731723e-05, 8.5646822e-05, 1079.22892469], [1789891200, 8.5646822e-05, 0.00011886404, 8.5646822e-05, 0.00010335737, 3434.69169386], [1789894800, 0.00010335737, 0.00011983313, 0.00010335737, 0.00011451936, 2437.81342211], [1789898400, 0.00011451936, 0.00011451936, 0.00010996526, 0.00011072597, 918.99447275], [1789902000, 0.00011072597, 0.00014933011, 0.00011068275, 0.00012902017, 2131.90729378], [1789905600, 0.00012902017, 0.00012902017, 0.00011100925, 0.00011231081, 1365.893204], [1789909200, 0.00011231081, 0.00011231081, 9.5908614e-05, 9.758623e-05, 1681.96370289], [1789912800, 9.758623e-05, 0.00010798642, 9.6958741e-05, 0.00010798642, 977.10670824], [1789916400, 0.00010798642, 0.00010816225, 7.121801e-05, 7.9352831e-05, 5003.45051886], [1789920000, 7.9352831e-05, 8.2170633e-05, 7.833337e-05, 7.833337e-05, 1286.84288466], [1789923600, 7.833337e-05, 7.833337e-05, 6.5290497e-05, 6.5290497e-05, 1532.87652714], [1789927200, 6.5290497e-05, 7.175484e-05, 5.6637639e-05, 7.0477647e-05, 3100.05620906], [1789930800, 7.0477647e-05, 7.5706313e-05, 7.0477647e-05, 7.2296154e-05, 504.46685777], [1789934400, 7.2296154e-05, 7.2296154e-05, 5.7351961e-05, 5.7351961e-05, 2594.42144828], [1789938000, 5.7351961e-05, 5.7351961e-05, 4.6056036e-05, 5.1945244e-05, 2400.71953201], [1789941600, 5.1945244e-05, 5.2252182e-05, 5.0110244e-05, 5.1721477e-05, 714.24606905], [1789945200, 5.1721477e-05, 5.8804297e-05, 5.0482733e-05, 5.756887e-05, 1611.097489936], [1789948800, 5.756887e-05, 5.7757101e-05, 5.4697427e-05, 5.6129593e-05, 569.098136667], [1789952400, 5.6129593e-05, 5.6129593e-05, 5.2301302e-05, 5.3155365e-05, 529.27783935], [1789956000, 5.3155365e-05, 5.7461906e-05, 5.2792212e-05, 5.7461906e-05, 865.93268676], [1789959600, 5.7461906e-05, 8.1710402e-05, 5.7461906e-05, 8.1705867e-05, 2291.22361143], [1789963200, 8.1705867e-05, 8.1705867e-05, 7.5749762e-05, 7.5749762e-05, 535.80897253], [1789966800, 7.5749762e-05, 7.5749762e-05, 7.4779659e-05, 7.4779659e-05, 131.33425254], [1789970400, 7.4779659e-05, 7.4779659e-05, 6.4727095e-05, 6.7131721e-05, 1350.61838804], [1789974000, 6.7131721e-05, 6.771867e-05, 6.6834224e-05, 6.7427015e-05, 332.69409847], [1789977600, 6.7427015e-05, 6.7945988e-05, 6.6207905e-05, 6.6207905e-05, 232.64036932], [1789981200, 6.6207905e-05, 7.2953289e-05, 6.5857677e-05, 7.2908369e-05, 286.63310124], [1789984800, 7.2908369e-05, 7.2908369e-05, 7.1867155e-05, 7.2323195e-05, 168.22107248], [1789988400, 7.2323195e-05, 8.3682292e-05, 7.2323195e-05, 8.2107e-05, 1252.61286497], [1789992000, 8.2107e-05, 8.2107e-05, 7.8288389e-05, 7.9851953e-05, 505.87300217], [1789995600, 7.9851953e-05, 8.0019957e-05, 5.9891682e-05, 5.9891682e-05, 3471.082950667], [1789999200, 5.9891682e-05, 5.9891682e-05, 5.2819663e-05, 5.2819663e-05, 575.91325346], [1790002800, 5.2819663e-05, 5.9484051e-05, 4.6029675e-05, 5.9484051e-05, 2779.14826451], [1790006400, 5.9484051e-05, 6.3549447e-05, 5.9484051e-05, 6.0171753e-05, 772.95419436], [1790010000, 6.0171753e-05, 6.0171753e-05, 5.7568682e-05, 5.7568682e-05, 256.44987973], [1790013600, 5.7568682e-05, 5.765582e-05, 5.7568682e-05, 5.765582e-05, 5.9946908], [1790017200, 5.765582e-05, 5.765582e-05, 5.1290425e-05, 5.1290425e-05, 698.98781124], [1790020800, 5.1290425e-05, 0.00011091019, 5.1290425e-05, 7.5484379e-05, 19236.51031411], [1790024400, 7.5484379e-05, 7.9122962e-05, 7.5484379e-05, 7.9122962e-05, 406.51746056], [1790028000, 7.9122962e-05, 8.448784e-05, 7.9122962e-05, 8.448784e-05, 918.30791861], [1790031600, 8.448784e-05, 8.9488886e-05, 8.448784e-05, 8.9488886e-05, 123.91774667], [1790035200, 8.9488886e-05, 8.9898476e-05, 7.7275963e-05, 8.0348168e-05, 1488.93129939], [1790038800, 8.0348168e-05, 8.468595e-05, 7.9611487e-05, 7.9611487e-05, 1929.66150146], [1790042400, 7.9611487e-05, 7.9611487e-05, 7.7227825e-05, 7.8914868e-05, 361.65525984], [1790046000, 7.8914868e-05, 7.8914868e-05, 7.7853928e-05, 7.7853928e-05, 113.83113716], [1790049600, 7.7853928e-05, 8.0931427e-05, 7.7100717e-05, 8.0931427e-05, 707.17761534], [1790053200, 8.0931427e-05, 8.4609044e-05, 8.0931427e-05, 8.3980905e-05, 143.79758359], [1790056800, 8.3980905e-05, 8.3980905e-05, 8.2893697e-05, 8.2893697e-05, 26.22497033], [1790060400, 8.2893697e-05, 8.2893697e-05, 8.1022638e-05, 8.1022638e-05, 144.24754167], [1790064000, 8.1022638e-05, 8.1178933e-05, 8.1022638e-05, 8.1121212e-05, 3.44967652], [1790067600, 8.1121212e-05, 8.1121212e-05, 7.896172e-05, 7.896172e-05, 216.72832027], [1790071200, 7.896172e-05, 7.896172e-05, 7.8454176e-05, 7.8454176e-05, 95.6555201], [1790074800, 7.8454176e-05, 7.8454176e-05, 7.713769e-05, 7.713769e-05, 91.076889217], [1790078400, 7.713769e-05, 7.713769e-05, 7.5479694e-05, 7.5479694e-05, 152.037163143], [1790082000, 7.5479694e-05, 7.5479694e-05, 7.3302579e-05, 7.3302579e-05, 381.2413221], [1790089200, 7.3302579e-05, 7.4348166e-05, 6.6561147e-05, 7.4348166e-05, 2387.35023914], [1790092800, 7.4348166e-05, 7.6724202e-05, 7.4348166e-05, 7.6655901e-05, 72.03118146], [1790096400, 7.6655901e-05, 7.6655901e-05, 6.5406315e-05, 6.5406315e-05, 1073.361983], [1790100000, 6.5406315e-05, 6.5406315e-05, 6.416922e-05, 6.416922e-05, 92.66564157], [1790103600, 6.416922e-05, 6.416922e-05, 5.9597771e-05, 5.9597771e-05, 408.37970824], [1790107200, 5.9597771e-05, 5.9597771e-05, 5.367286e-05, 5.3740656e-05, 734.64191235], [1790110800, 5.3740656e-05, 5.3740656e-05, 5.0483642e-05, 5.0483642e-05, 386.0088278288], [1790114400, 5.0483642e-05, 5.0483642e-05, 4.6005758e-05, 4.8178442e-05, 825.3292938], [1790118000, 4.8178442e-05, 4.8178442e-05, 3.6821637e-05, 3.8529308e-05, 1643.55693948], [1790121600, 3.8529308e-05, 4.2953547e-05, 3.8529308e-05, 3.9791407e-05, 866.5972431], [1790125200, 3.9791407e-05, 3.9791407e-05, 3.772112e-05, 3.772112e-05, 475.96594118], [1790128800, 3.772112e-05, 3.992768e-05, 3.5706888e-05, 3.992768e-05, 614.62832844], [1790132400, 3.992768e-05, 5.4020684e-05, 3.992768e-05, 5.4020684e-05, 2087.021759575], [1790136000, 5.4020684e-05, 5.4020684e-05, 5.2397505e-05, 5.2397505e-05, 244.58738465], [1790139600, 5.2397505e-05, 5.2397505e-05, 5.1087087e-05, 5.1087087e-05, 99.17693522], [1790143200, 5.1087087e-05, 5.7836376e-05, 5.1087087e-05, 5.6776219e-05, 975.72226441], [1790146800, 5.6776219e-05, 5.7885807e-05, 5.6220563e-05, 5.7885807e-05, 355.73810566], [1790150400, 5.7885807e-05, 5.7885807e-05, 5.0393854e-05, 5.0393854e-05, 1113.37189115], [1790154000, 5.0393854e-05, 5.0393854e-05, 4.8788264e-05, 4.8788264e-05, 17.18644805], [1790157600, 4.8788264e-05, 4.8788264e-05, 4.8735393e-05, 4.8735393e-05, 13.26389526], [1790164800, 4.8735393e-05, 4.8735393e-05, 4.4895593e-05, 4.4895593e-05, 433.55810258], [1790168400, 4.4895593e-05, 4.4895593e-05, 4.1245893e-05, 4.2341254e-05, 790.07795465], [1790172000, 4.2341254e-05, 4.2341254e-05, 4.0776141e-05, 4.1965697e-05, 447.49087329], [1790175600, 4.1965697e-05, 4.3522196e-05, 4.1913416e-05, 4.1913416e-05, 176.99162006], [1790179200, 4.1913416e-05, 4.4357773e-05, 4.1144098e-05, 4.4357773e-05, 694.39880791], [1790182800, 4.4357773e-05, 4.5847044e-05, 4.3327168e-05, 4.5847044e-05, 1079.63417407], [1790186400, 4.5847044e-05, 4.5847044e-05, 4.4847854e-05, 4.5156415e-05, 230.085840699], [1790190000, 4.5156415e-05, 4.5156415e-05, 4.1667036e-05, 4.1667036e-05, 502.49288402], [1790193600, 4.1667036e-05, 4.1667036e-05, 4.154793e-05, 4.1604891e-05, 28.57350321], [1790197200, 4.1604891e-05, 4.2927045e-05, 3.9831254e-05, 3.9831254e-05, 537.88831479], [1790200800, 3.9831254e-05, 3.9831254e-05, 2.3775872e-05, 2.4970962e-05, 2443.15868138], [1790204400, 2.4970962e-05, 2.4970962e-05, 1.9792856e-05, 1.9793964e-05, 972.87644932], [1790208000, 1.9793964e-05, 1.9793964e-05, 1.3190135e-05, 1.3190135e-05, 1241.072042461], [1790211600, 1.3190135e-05, 1.3981832e-05, 1.1491282e-05, 1.1491282e-05, 711.7086931], [1790215200, 1.1491282e-05, 1.1491282e-05, 1.050941e-05, 1.050941e-05, 235.03947896], [1790218800, 1.050941e-05, 1.050941e-05, 9.164681e-06, 9.164681e-06, 331.9668818], [1790222400, 9.164681e-06, 9.164681e-06, 8.7618146e-06, 9.0187563e-06, 211.64718776], [1790226000, 9.0187563e-06, 9.0187563e-06, 7.4262197e-06, 7.4262197e-06, 508.47603823], [1790233200, 7.4262197e-06, 7.4471664e-06, 7.4262197e-06, 7.4471664e-06, 16.97134545], [1790244000, 7.4471664e-06, 8.2279974e-06, 7.4471664e-06, 8.2279974e-06, 546.21701693], [1790247600, 8.2279974e-06, 9.3325818e-06, 8.2279974e-06, 9.3325818e-06, 34.82114026], [1790251200, 9.3325818e-06, 9.8904706e-06, 9.3325818e-06, 9.8904706e-06, 140.4599152], [1790254800, 9.8904706e-06, 9.9639071e-06, 9.8904706e-06, 9.9540641e-06, 11.029942003], [1790258400, 9.9540641e-06, 9.9540641e-06, 9.913988e-06, 9.913988e-06, 0.61703484], [1790269200, 9.913988e-06, 9.913988e-06, 9.8595716e-06, 9.8595716e-06, 45.06205183], [1790272800, 9.8595716e-06, 9.8595716e-06, 9.7347553e-06, 9.7347553e-06, 55.10805244], [1790276400, 9.7347553e-06, 9.7347553e-06, 9.0480464e-06, 9.0480464e-06, 217.38176828], [1790280000, 9.0480464e-06, 9.0480464e-06, 8.9882926e-06, 8.9882926e-06, 6.49508408], [1790283600, 8.9882926e-06, 9.004499e-06, 8.9882926e-06, 9.004499e-06, 19.46709437], [1790290800, 9.004499e-06, 9.0411911e-06, 9.004499e-06, 9.0411911e-06, 0.97864452], [1790298000, 9.0411911e-06, 9.0411911e-06, 8.7541633e-06, 8.7541633e-06, 74.33071071], [1790301600, 8.7541633e-06, 1.0832486e-05, 8.7541633e-06, 1.0579197e-05, 595.68635812], [1790312400, 1.0579197e-05, 1.0579197e-05, 1.0338351e-05, 1.0354427e-05, 12.65260352], [1790316000, 1.0354427e-05, 1.0354427e-05, 1.0099248e-05, 1.0099248e-05, 105.47649248], [1790319600, 1.0099248e-05, 1.0099248e-05, 9.6982953e-06, 9.6982953e-06, 63.20402619], [1790330400, 9.6982953e-06, 9.7573047e-06, 9.6982953e-06, 9.7573047e-06, 2.35125251], [1790337600, 9.7573047e-06, 9.7573047e-06, 9.7494972e-06, 9.7494972e-06, 5.65637944], [1790359200, 9.7494972e-06, 9.7494972e-06, 9.6088565e-06, 9.6088565e-06, 23.95701607], [1790370000, 9.6088565e-06, 9.6088565e-06, 9.5059297e-06, 9.5059297e-06, 5.41531847], [1790398800, 9.5059297e-06, 9.5059297e-06, 9.4375117e-06, 9.4375117e-06, 24.19856766], [1790406000, 9.4375117e-06, 9.4375117e-06, 9.3050072e-06, 9.3050072e-06, 67.32384097], [1790409600, 9.3050072e-06, 9.3050072e-06, 9.1600338e-06, 9.1600338e-06, 9.92007798], [1790413200, 9.1600338e-06, 9.1600338e-06, 7.1237657e-06, 7.1237657e-06, 531.95458439], [1790420400, 7.1237657e-06, 7.1295762e-06, 7.1237657e-06, 7.1295762e-06, 0.17197684], [1790424000, 7.1295762e-06, 7.1313972e-06, 7.103495e-06, 7.103495e-06, 11.84489736], [1790427600, 7.103495e-06, 7.1479493e-06, 7.103495e-06, 7.1479493e-06, 39.2599411], [1790431200, 7.1479493e-06, 7.2166137e-06, 7.1479493e-06, 7.2166137e-06, 0.41274372], [1790434800, 7.2166137e-06, 7.2273532e-06, 7.2166137e-06, 7.2273532e-06, 0.01407344], [1790442000, 7.2273532e-06, 7.2273532e-06, 7.2115734e-06, 7.2115734e-06, 3.62040529], [1790449200, 7.2115734e-06, 7.2115734e-06, 7.2007647e-06, 7.2007647e-06, 0.050548004], [1790463600, 7.2007647e-06, 7.2195515e-06, 7.2007647e-06, 7.2195515e-06, 0.18041948], [1790532000, 7.2195515e-06, 7.2195515e-06, 6.4404191e-06, 6.4404191e-06, 249.34501252], [1790535600, 6.4404191e-06, 6.4404191e-06, 6.2756343e-06, 6.2756343e-06, 51.77070013], [1790539200, 6.2756343e-06, 6.2756343e-06, 6.0771609e-06, 6.0771609e-06, 71.78863168], [1790557200, 6.0771609e-06, 6.0948929e-06, 6.0771609e-06, 6.0948929e-06, 49.43737625], [1790560800, 6.0948929e-06, 6.1261031e-06, 6.0948929e-06, 6.1261031e-06, 2.079405955], [1790593200, 6.1261031e-06, 6.3158344e-06, 6.1261031e-06, 6.3158344e-06, 3.15820496], [1790600400, 6.3158344e-06, 6.3158344e-06, 6.2118156e-06, 6.2118156e-06, 51.34706123], [1790604000, 6.2118156e-06, 6.212364e-06, 6.2118156e-06, 6.212364e-06, 35.7390818], [1790618400, 6.212364e-06, 6.3196738e-06, 6.212364e-06, 6.3196738e-06, 3.25255087], [1790643600, 6.3196738e-06, 6.3196738e-06, 6.2794016e-06, 6.2794016e-06, 0.12782828], [1790650800, 6.2794016e-06, 6.2794016e-06, 6.2241413e-06, 6.2241413e-06, 5.82322255], [1790658000, 6.2241413e-06, 6.3939599e-06, 6.2241413e-06, 6.3865711e-06, 4.41836361], [1790672400, 6.3865711e-06, 6.5129229e-06, 6.3865711e-06, 6.5129229e-06, 0.28948889], [1790690400, 6.5129229e-06, 6.5129229e-06, 6.4887044e-06, 6.4887044e-06, 14.71757838], [1790697600, 6.4887044e-06, 6.4887044e-06, 6.314212e-06, 6.314212e-06, 17.57379415], [1790704800, 6.314212e-06, 6.314212e-06, 6.2953252e-06, 6.2953252e-06, 6.25069723], [1790719200, 6.2953252e-06, 6.3194139e-06, 6.291133e-06, 6.3194139e-06, 16.37417212], [1790722800, 6.3194139e-06, 6.3532742e-06, 6.3194139e-06, 6.3532742e-06, 3.41190899], [1790726400, 6.3532742e-06, 6.3532742e-06, 6.3013541e-06, 6.3013541e-06, 12.95849558], [1790784000, 6.3013541e-06, 6.3158732e-06, 6.3013541e-06, 6.3158732e-06, 0.09470172], [1790791200, 6.3158732e-06, 6.3158732e-06, 6.1737493e-06, 6.1737493e-06, 32.88934778], [1790805600, 6.1737493e-06, 6.1737493e-06, 6.1096206e-06, 6.1096206e-06, 55.75661794], [1790866800, 6.1096206e-06, 6.1096206e-06, 5.9440089e-06, 5.9440089e-06, 49.97169706], [1790870400, 5.9440089e-06, 5.9440089e-06, 5.7009363e-06, 5.7009363e-06, 97.40346854], [1790877600, 5.7009363e-06, 5.7009363e-06, 5.5772723e-06, 5.5772723e-06, 0.094777222], [1790884800, 5.5772723e-06, 5.5772723e-06, 5.5686295e-06, 5.5686295e-06, 0.63074662], [1790895600, 5.5686295e-06, 5.5686295e-06, 5.5225509e-06, 5.5225509e-06, 35.48294196], [1790992800, 5.5225509e-06, 5.5225509e-06, 5.3687866e-06, 5.3687866e-06, 31.050973583]]}, "0xd5bf43f29bf7aa5bb42ae9e217b84b86eb7a4b94": {"chain": "robinhood", "info": {"symbol": "LOCK", "name": "HoodLock", "open_timestamp": 1786717859, "creation_timestamp": 1785611521, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2844, "launchpad": "pons", "launchpad_platform": "pons", "social_links": null, "price": {"address": "0xd5bf43f29bf7aa5bb42ae9e217b84b86eb7a4b94", "price": "0.00041702796", "price_1m": "0.00041702796", "price_5m": "0.00041715263", "price_1h": "0.00041383593", "price_6h": "0.00041139352", "price_24h": "0.00052971507", "buys_1m": 0, "buys_5m": 0, "buys_1h": 1, "buys_6h": 5, "buys_24h": 35, "sells_1m": 0, "sells_5m": 1, "sells_1h": 9, "sells_6h": 42, "sells_24h": 210, "volume_1m": "0", "volume_5m": "0.05879911", "volume_1h": "302.2869189", "volume_6h": "1552.24669437", "volume_24h": "10765.67863307", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "148.713741", "buy_volume_6h": "804.15588882", "buy_volume_24h": "2290.55999114", "sell_volume_1m": "0", "sell_volume_5m": "0.05879911", "sell_volume_1h": "153.5731779", "sell_volume_6h": "748.090805552", "sell_volume_24h": "8475.11864192", "swaps_1m": 0, "swaps_5m": 1, "swaps_1h": 10, "swaps_6h": 47, "swaps_24h": 245, "hot_level": 0}, "liquidity": "71894.19533697257560735488"}, "k": [[1785610800, 2.6152514e-06, 2.4744205e-05, 2.6152514e-06, 1.7368604e-05, 29857.46595295], [1785614400, 1.7368604e-05, 2.6101052e-05, 8.8500674e-06, 9.2233309e-06, 7864.44452514], [1785618000, 9.2233309e-06, 9.3940602e-06, 8.6542941e-06, 8.7145682e-06, 424.47949379], [1785621600, 8.7145682e-06, 8.7145682e-06, 8.3077172e-06, 8.5094815e-06, 145.68088392], [1785625200, 8.5094815e-06, 9.3049376e-06, 8.3263967e-06, 9.3049376e-06, 341.44420589], [1785628800, 9.3049376e-06, 1.2518833e-05, 9.3049376e-06, 1.2247387e-05, 860.50896059], [1785632400, 1.2247387e-05, 1.3646887e-05, 1.0185357e-05, 1.3646887e-05, 1363.087660293], [1785636000, 1.3646887e-05, 2.0759253e-05, 1.3646887e-05, 1.5201586e-05, 3468.9592575], [1785639600, 1.5201586e-05, 1.5230496e-05, 1.3746142e-05, 1.4296278e-05, 1020.81297575], [1785643200, 1.4296278e-05, 1.7288447e-05, 1.4296278e-05, 1.6255099e-05, 1246.9341041], [1785646800, 1.6255099e-05, 1.7411846e-05, 1.5371164e-05, 1.7411846e-05, 794.59122743], [1785650400, 1.7411846e-05, 1.8277588e-05, 1.7203597e-05, 1.7831569e-05, 316.37834823], [1785654000, 1.7831569e-05, 1.8163764e-05, 1.3960333e-05, 1.5129656e-05, 1601.23341854], [1785657600, 1.5129656e-05, 1.5451216e-05, 1.3320575e-05, 1.3320575e-05, 1621.65924476], [1785661200, 1.3320575e-05, 1.5820997e-05, 1.0963507e-05, 1.5653074e-05, 1622.34857132], [1785664800, 1.5653074e-05, 1.9087813e-05, 1.5591358e-05, 1.6644801e-05, 1663.32535454], [1785668400, 1.6644801e-05, 2.1883617e-05, 1.5567954e-05, 2.021501e-05, 2374.71507285], [1785672000, 2.021501e-05, 2.0362863e-05, 1.7642868e-05, 1.8292977e-05, 779.7786259], [1785675600, 1.8292977e-05, 2.256413e-05, 1.8292977e-05, 2.1972477e-05, 1715.39625969], [1785679200, 2.1972477e-05, 2.2485233e-05, 2.1319342e-05, 2.1885434e-05, 465.092658016], [1785682800, 2.1885434e-05, 2.219995e-05, 2.0621514e-05, 2.0802883e-05, 849.28921914], [1785686400, 2.0802883e-05, 2.0802883e-05, 1.5549006e-05, 1.5549006e-05, 1240.91943779], [1785690000, 1.5549006e-05, 1.555222e-05, 1.3610909e-05, 1.3993667e-05, 1667.011716372], [1785693600, 1.3993667e-05, 1.5424944e-05, 1.3682456e-05, 1.4075745e-05, 761.75273881], [1785697200, 1.4075745e-05, 1.4159179e-05, 1.2033674e-05, 1.2798159e-05, 909.2472838], [1785700800, 1.2798159e-05, 1.2997051e-05, 1.2798159e-05, 1.2997051e-05, 51.1358547], [1785704400, 1.2997051e-05, 1.3583173e-05, 1.2964678e-05, 1.2964678e-05, 383.88172024], [1785708000, 1.2964678e-05, 1.4076556e-05, 1.2964678e-05, 1.4076556e-05, 287.80978569], [1785711600, 1.4076556e-05, 1.5583204e-05, 1.4076556e-05, 1.513969e-05, 409.77575588], [1785715200, 1.513969e-05, 1.521327e-05, 1.4764829e-05, 1.4764829e-05, 115.92787657], [1785718800, 1.4764829e-05, 1.4764829e-05, 1.4598429e-05, 1.4736535e-05, 47.7993534], [1785722400, 1.4736535e-05, 1.4736535e-05, 1.4300793e-05, 1.4432962e-05, 145.93262725], [1785726000, 1.4432962e-05, 1.4432962e-05, 1.3893436e-05, 1.3893436e-05, 207.71649721], [1785733200, 1.3893436e-05, 1.3893436e-05, 1.3780393e-05, 1.3780393e-05, 13.82457695], [1785736800, 1.3780393e-05, 1.4962696e-05, 1.3780393e-05, 1.4806983e-05, 230.48846132], [1785740400, 1.4806983e-05, 1.5770079e-05, 1.4806983e-05, 1.5770079e-05, 351.084242698], [1785744000, 1.5770079e-05, 1.6193846e-05, 1.5770079e-05, 1.5854805e-05, 92.48302388], [1785747600, 1.5854805e-05, 1.5854805e-05, 1.5525816e-05, 1.5549991e-05, 86.92520643], [1785751200, 1.5549991e-05, 1.5795473e-05, 1.2781131e-05, 1.2781131e-05, 721.17827789], [1785754800, 1.2781131e-05, 1.2781131e-05, 1.0807432e-05, 1.0814362e-05, 746.18938636], [1785758400, 1.0814362e-05, 1.1090911e-05, 1.0814362e-05, 1.1090911e-05, 106.98977199], [1785762000, 1.1090911e-05, 1.34536e-05, 1.1065544e-05, 1.34536e-05, 535.61463066], [1785765600, 1.34536e-05, 1.3599677e-05, 1.34536e-05, 1.3561641e-05, 16.92791984], [1785769200, 1.3561641e-05, 1.3561641e-05, 1.0277076e-05, 1.0448132e-05, 785.77295052], [1785772800, 1.0448132e-05, 1.3465088e-05, 1.0448132e-05, 1.2978646e-05, 831.29026544], [1785776400, 1.2978646e-05, 1.2978646e-05, 1.2446952e-05, 1.2446952e-05, 99.14979002], [1785780000, 1.2446952e-05, 1.2446952e-05, 1.174347e-05, 1.174347e-05, 316.50794287], [1785783600, 1.174347e-05, 1.174347e-05, 8.3351196e-06, 8.4569879e-06, 1333.88650621], [1785787200, 8.4569879e-06, 8.8991817e-06, 7.5313471e-06, 7.5313471e-06, 489.2657131], [1785790800, 7.5313471e-06, 7.5313471e-06, 6.3712304e-06, 6.4533595e-06, 360.86310342], [1785794400, 6.4533595e-06, 6.956879e-06, 6.3726942e-06, 6.4900912e-06, 427.44406513], [1785798000, 6.4900912e-06, 6.4900912e-06, 6.2170545e-06, 6.4210761e-06, 153.33316721], [1785801600, 6.4210761e-06, 6.4210761e-06, 5.9933193e-06, 5.9933193e-06, 132.8957635], [1785808800, 5.9933193e-06, 6.6398458e-06, 5.9933193e-06, 6.6398458e-06, 212.71564493], [1785812400, 6.6398458e-06, 6.9544481e-06, 6.6398458e-06, 6.9544481e-06, 84.67167198], [1785816000, 6.9544481e-06, 6.9914497e-06, 6.8462312e-06, 6.8462312e-06, 61.35494419], [1785823200, 6.8462312e-06, 6.8462312e-06, 6.5679585e-06, 6.5679585e-06, 94.77198485], [1785826800, 6.5679585e-06, 6.5679585e-06, 6.5160017e-06, 6.5403156e-06, 9.85088687], [1785830400, 6.5403156e-06, 6.6435132e-06, 6.5403156e-06, 6.6435132e-06, 67.88043578], [1785834000, 6.6435132e-06, 6.9581683e-06, 6.6435132e-06, 6.9581683e-06, 91.42766201], [1785837600, 6.9581683e-06, 7.0384897e-06, 6.9581683e-06, 7.0384897e-06, 0.92199641], [1785848400, 7.0384897e-06, 7.1237602e-06, 7.0296531e-06, 7.1237602e-06, 57.53589818], [1785852000, 7.1237602e-06, 7.3430166e-06, 7.1237602e-06, 7.3430166e-06, 55.02859659], [1785855600, 7.3430166e-06, 7.3513918e-06, 7.3430166e-06, 7.3513918e-06, 0.96298452], [1785859200, 7.3513918e-06, 7.4376189e-06, 7.2610376e-06, 7.2610376e-06, 54.70268667], [1785862800, 7.2610376e-06, 7.2610376e-06, 7.1507886e-06, 7.1507886e-06, 16.7625233], [1785870000, 7.1507886e-06, 7.4495491e-06, 7.1507886e-06, 7.3787302e-06, 274.7774415], [1785873600, 7.3787302e-06, 7.3787302e-06, 7.1855826e-06, 7.1855826e-06, 33.10778674], [1785877200, 7.1855826e-06, 7.2468313e-06, 7.1855826e-06, 7.2468313e-06, 18.35776305], [1785884400, 7.2468313e-06, 7.2468313e-06, 7.1614152e-06, 7.1614152e-06, 18.30245124], [1785888000, 7.1614152e-06, 7.1614152e-06, 7.0037998e-06, 7.0037998e-06, 70.037998025], [1785902400, 7.0037998e-06, 7.0037998e-06, 6.8628801e-06, 6.8628801e-06, 14.52817254], [1785916800, 6.8628801e-06, 6.8628801e-06, 6.8568651e-06, 6.8568651e-06, 1.53620525], [1785927600, 6.8568651e-06, 6.8568651e-06, 6.3691247e-06, 6.3691247e-06, 174.085229193], [1785931200, 6.3691247e-06, 6.3691247e-06, 6.1926221e-06, 6.1926221e-06, 57.95547481], [1785934800, 6.1926221e-06, 6.1926221e-06, 6.0003117e-06, 6.0003117e-06, 81.022160751], [1785945600, 6.0003117e-06, 6.0003117e-06, 5.6250422e-06, 5.6881093e-06, 334.55197196], [1785952800, 5.6881093e-06, 5.7521045e-06, 5.6881093e-06, 5.7521045e-06, 14.57130258], [1785963600, 5.7521045e-06, 5.7521045e-06, 5.5332252e-06, 5.5332252e-06, 114.02737175], [1785967200, 5.5332252e-06, 5.5332252e-06, 5.2620994e-06, 5.2620994e-06, 73.66939248], [1785978000, 5.2620994e-06, 5.2620994e-06, 5.1179401e-06, 5.1179401e-06, 20.47176062], [1785981600, 5.1179401e-06, 5.1179401e-06, 5.0739069e-06, 5.0739069e-06, 0.23140626], [1785999600, 5.0739069e-06, 5.1051469e-06, 5.0739069e-06, 5.1051469e-06, 0.46247532], [1786042800, 5.1051469e-06, 5.1051469e-06, 5.0972196e-06, 5.0972196e-06, 0.24300662], [1786068000, 5.0972196e-06, 5.0972196e-06, 5.0774792e-06, 5.0774792e-06, 2.0021890812], [1786078800, 5.0774792e-06, 5.0774792e-06, 4.8918805e-06, 4.8918805e-06, 128.94964316], [1786089600, 4.8918805e-06, 6.0976745e-06, 4.8300582e-06, 4.8647659e-06, 1984.66454639], [1786093200, 4.8647659e-06, 4.9769403e-06, 4.8201458e-06, 4.8201458e-06, 113.95071004], [1786104000, 4.8201458e-06, 9.3895145e-06, 4.8201458e-06, 7.7895369e-06, 4216.41212023], [1786107600, 7.7895369e-06, 9.0570677e-06, 7.4436568e-06, 8.003489e-06, 1450.23790792], [1786111200, 8.003489e-06, 8.003489e-06, 6.5766088e-06, 6.5766088e-06, 447.18575346], [1786114800, 6.5766088e-06, 6.7908097e-06, 6.1586379e-06, 6.1586379e-06, 389.43964526], [1786118400, 6.1586379e-06, 6.1586379e-06, 5.4612928e-06, 5.8201656e-06, 404.49543894], [1786122000, 5.8201656e-06, 5.8330234e-06, 5.71231e-06, 5.71231e-06, 106.73918649], [1786125600, 5.71231e-06, 5.71231e-06, 5.3344844e-06, 5.3344844e-06, 165.78627684], [1786129200, 5.3344844e-06, 5.3344844e-06, 5.1880571e-06, 5.1880571e-06, 8.16708892], [1786140000, 5.1880571e-06, 5.2366882e-06, 5.1880571e-06, 5.2366882e-06, 2.063739724], [1786147200, 5.2366882e-06, 5.2366882e-06, 5.1840637e-06, 5.2364852e-06, 0.31541896], [1786168800, 5.2364852e-06, 5.2364852e-06, 5.1911183e-06, 5.1911183e-06, 1.74340618], [1786176000, 5.1911183e-06, 5.4361121e-06, 5.1911183e-06, 5.4361121e-06, 140.7462804], [1786186800, 5.4361121e-06, 5.6832001e-06, 5.4361121e-06, 5.6832001e-06, 36.83856451], [1786190400, 5.6832001e-06, 5.7157584e-06, 5.6832001e-06, 5.7157584e-06, 5.41370619], [1786201200, 5.7157584e-06, 5.7398755e-06, 5.7157584e-06, 5.7398755e-06, 3.76917057], [1786208400, 5.7398755e-06, 7.3164403e-06, 5.7398755e-06, 7.3164403e-06, 566.17681725], [1786212000, 7.3164403e-06, 7.9264085e-06, 7.3164403e-06, 7.9264085e-06, 131.75543105], [1786215600, 7.9264085e-06, 8.0017521e-06, 7.9264085e-06, 8.0017521e-06, 3.76574022], [1786219200, 8.0017521e-06, 8.0032301e-06, 7.9235287e-06, 8.0032301e-06, 0.47190157], [1786222800, 8.0032301e-06, 8.0032301e-06, 7.5731226e-06, 7.5731226e-06, 166.51401294], [1786266000, 7.5731226e-06, 7.5731226e-06, 7.2524926e-06, 7.2524926e-06, 54.81534386], [1786269600, 7.2524926e-06, 7.3724646e-06, 7.2524926e-06, 7.3724646e-06, 75.281481], [1786273200, 7.3724646e-06, 7.503017e-06, 7.3024956e-06, 7.3024956e-06, 74.74616142], [1786276800, 7.3024956e-06, 7.3024956e-06, 7.2716767e-06, 7.2716767e-06, 18.79694586], [1786280400, 7.2716767e-06, 7.2716767e-06, 7.2367723e-06, 7.2367723e-06, 9.049592914], [1786287600, 7.2367723e-06, 7.3075526e-06, 7.2367723e-06, 7.3075526e-06, 0.56651642], [1786291200, 7.3075526e-06, 7.3075526e-06, 7.2988567e-06, 7.2988567e-06, 0.69771913], [1786298400, 7.2988567e-06, 7.2988567e-06, 7.2920341e-06, 7.2920341e-06, 0.3046325], [1786302000, 7.2920341e-06, 7.2920341e-06, 7.1985849e-06, 7.1985849e-06, 13.21999047], [1786309200, 7.1985849e-06, 7.1985849e-06, 6.8809131e-06, 6.8809131e-06, 178.15359612], [1786320000, 6.8809131e-06, 6.8809131e-06, 6.5652723e-06, 6.5652723e-06, 7.4518383], [1786352400, 6.5652723e-06, 6.5652723e-06, 6.464698e-06, 6.464698e-06, 92.56441726], [1786366800, 6.464698e-06, 8.2049285e-06, 6.1006117e-06, 6.1006117e-06, 1206.29884377], [1786370400, 6.1006117e-06, 6.1006117e-06, 5.2582159e-06, 5.2582159e-06, 285.18496688], [1786384800, 5.2582159e-06, 5.2582159e-06, 5.1589683e-06, 5.1589683e-06, 0.12130423], [1786395600, 5.1589683e-06, 5.1603863e-06, 5.1589683e-06, 5.1603863e-06, 6.62987535], [1786399200, 5.1603863e-06, 5.3614465e-06, 5.1603863e-06, 5.3056824e-06, 57.572899], [1786428000, 5.3056824e-06, 5.3056824e-06, 4.4558145e-06, 4.4558145e-06, 405.38349335], [1786431600, 4.4558145e-06, 4.4558145e-06, 4.2475476e-06, 4.2475476e-06, 2.16819354], [1786460400, 4.2475476e-06, 4.3010949e-06, 4.2475476e-06, 4.2636591e-06, 46.15482725], [1786500000, 4.2636591e-06, 4.3535525e-06, 4.2636591e-06, 4.3534401e-06, 51.47685451], [1786503600, 4.3534401e-06, 4.3534401e-06, 4.3434724e-06, 4.3434724e-06, 0.42621847], [1786510800, 4.3434724e-06, 4.3434724e-06, 4.2960231e-06, 4.2960231e-06, 45.31185677], [1786532400, 4.2960231e-06, 4.4358224e-06, 4.2824246e-06, 4.3921324e-06, 193.57125108], [1786539600, 4.3921324e-06, 4.4832222e-06, 4.3921324e-06, 4.4832222e-06, 149.30216136], [1786543200, 4.4832222e-06, 4.4832222e-06, 4.4154221e-06, 4.4154221e-06, 147.044253804], [1786636800, 4.4154221e-06, 4.4154221e-06, 4.2439142e-06, 4.2473011e-06, 1.59466153], [1786647600, 4.2473011e-06, 4.2473011e-06, 4.1793248e-06, 4.1793248e-06, 34.77928136], [1786654800, 4.1793248e-06, 4.4435748e-06, 4.1793248e-06, 4.2562622e-06, 186.20743084], [1786672800, 4.2562622e-06, 4.2562622e-06, 4.1474763e-06, 4.1474763e-06, 65.61063656], [1786676400, 4.1474763e-06, 7.3157048e-06, 4.1474763e-06, 7.2321274e-06, 1211.46145744], [1786680000, 7.2321274e-06, 7.2321274e-06, 7.1603205e-06, 7.1603205e-06, 17.54152275], [1786687200, 7.1603205e-06, 7.285101e-06, 7.1603205e-06, 7.203418e-06, 103.41908242], [1786690800, 7.203418e-06, 7.203418e-06, 7.1845455e-06, 7.1845455e-06, 1.8566955], [1786694400, 7.1845455e-06, 7.2456579e-06, 7.1845455e-06, 7.2456579e-06, 37.11114], [1786708800, 7.2456579e-06, 7.3209652e-06, 7.2456579e-06, 7.3209652e-06, 1.84304007], [1786712400, 7.3209652e-06, 7.3209652e-06, 7.302535e-06, 7.302535e-06, 1.89460766], [1786716000, 7.302535e-06, 4.3145522e-05, 7.302535e-06, 3.4540558e-05, 44544.070451994], [1786719600, 3.4540558e-05, 3.4540558e-05, 2.7406912e-05, 3.2569988e-05, 5003.99045469], [1786723200, 3.2569988e-05, 7.5273266e-05, 2.9910725e-05, 7.3314949e-05, 22452.89690747], [1786726800, 7.3314949e-05, 8.8187828e-05, 6.1928069e-05, 6.2486646e-05, 13922.7849365], [1786730400, 6.2486646e-05, 6.2486646e-05, 4.0190709e-05, 4.7307264e-05, 5965.016263582], [1786734000, 4.7307264e-05, 5.0252761e-05, 4.7307264e-05, 4.9589748e-05, 663.34088487], [1786737600, 4.9589748e-05, 4.9589748e-05, 3.6505965e-05, 3.7491124e-05, 1832.052192945], [1786741200, 3.7491124e-05, 4.1835415e-05, 3.5331544e-05, 3.7892316e-05, 2724.97375977], [1786744800, 3.7892316e-05, 6.5652661e-05, 3.7892316e-05, 6.5621439e-05, 3655.86609731], [1786748400, 6.5621439e-05, 8.0095909e-05, 5.7927931e-05, 6.2816353e-05, 7748.48393032], [1786752000, 6.2816353e-05, 7.8624194e-05, 5.7315189e-05, 7.8624194e-05, 4137.32042053], [1786755600, 7.8624194e-05, 8.3574474e-05, 6.0485624e-05, 6.3801119e-05, 3799.18848677], [1786759200, 6.3801119e-05, 6.5243031e-05, 5.1049177e-05, 5.1049177e-05, 1756.36012066], [1786762800, 5.1049177e-05, 0.00013308234, 5.102907e-05, 0.00011199096, 14442.84726002], [1786766400, 0.00011199096, 0.00011219852, 8.2059852e-05, 9.4527821e-05, 8375.91416785], [1786770000, 9.4527821e-05, 0.00010768649, 9.0136937e-05, 9.3751313e-05, 4869.3494359], [1786773600, 9.3751313e-05, 9.3751313e-05, 6.3410647e-05, 6.926045e-05, 4452.65201692], [1786777200, 6.926045e-05, 0.00010249495, 6.6774109e-05, 9.5611578e-05, 6797.69476627], [1786780800, 9.5611578e-05, 0.00011678154, 7.7460749e-05, 9.5069068e-05, 9310.50684605], [1786784400, 9.5069068e-05, 9.7104763e-05, 8.8518752e-05, 8.9254694e-05, 2155.47546508], [1786788000, 8.9254694e-05, 0.00011400099, 8.9254694e-05, 0.00011171445, 3098.98939245], [1786791600, 0.00011171445, 0.00012499395, 0.00010608472, 0.00012499395, 3599.41415216], [1786795200, 0.00012499395, 0.00012554007, 0.00010104524, 0.00010727605, 3666.72912091], [1786798800, 0.00010727605, 0.00010778796, 9.3409686e-05, 9.8955712e-05, 2703.46063558], [1786802400, 9.8955712e-05, 0.00010375927, 9.7036476e-05, 9.7213321e-05, 993.20425344], [1786806000, 9.7213321e-05, 9.9596489e-05, 9.7213321e-05, 9.8018103e-05, 551.67349098], [1786809600, 9.8018103e-05, 9.8375228e-05, 7.31164e-05, 7.31164e-05, 3145.90967055], [1786813200, 7.31164e-05, 7.3591579e-05, 6.546462e-05, 7.2560221e-05, 3773.37704221], [1786816800, 7.2560221e-05, 7.2560221e-05, 6.6916371e-05, 6.6999953e-05, 731.051061283], [1786820400, 6.6999953e-05, 6.6999953e-05, 4.9488747e-05, 4.9488747e-05, 3047.765527], [1786824000, 4.9488747e-05, 4.9796775e-05, 4.3194037e-05, 4.3194037e-05, 1031.23360388], [1786827600, 4.3194037e-05, 0.00012337829, 4.3014485e-05, 8.7357723e-05, 14538.25748184], [1786831200, 8.7357723e-05, 0.00011501297, 8.6878713e-05, 0.00011387475, 3440.51775753], [1786834800, 0.00011387475, 0.00023636366, 0.00011387475, 0.00017767644, 28006.7667771], [1786838400, 0.00017767644, 0.00022135936, 0.00017767644, 0.00018846558, 8794.42103792], [1786842000, 0.00018846558, 0.00026642259, 0.00018818479, 0.00024930326, 9608.25030449], [1786845600, 0.00024930326, 0.00024930326, 0.0002447129, 0.0002447129, 401.5475457], [1786849200, 0.0002447129, 0.0002447129, 0.00020934844, 0.00021326726, 2773.63054251], [1786852800, 0.00021326726, 0.00021326726, 0.00016126743, 0.00016132128, 5309.89507806], [1786856400, 0.00016132128, 0.00016593151, 0.00014273088, 0.00014833322, 4332.019480743], [1786860000, 0.00014833322, 0.00015134842, 0.00014052183, 0.00015087255, 1631.052759922], [1786863600, 0.00015087255, 0.00015666056, 0.00014422529, 0.00015560791, 2222.8390202], [1786867200, 0.00015560791, 0.00015882805, 0.0001387269, 0.00014642358, 3207.83631001], [1786870800, 0.00014642358, 0.00014642358, 0.00013532918, 0.00013532918, 898.93700913], [1786874400, 0.00013532918, 0.00014407676, 0.00013526093, 0.00014140756, 1046.21699822], [1786878000, 0.00014140756, 0.00014140756, 0.00010679804, 0.00010679804, 4941.68885353], [1786881600, 0.00010679804, 0.00013029526, 0.00010404538, 0.00012801443, 3370.71189588], [1786885200, 0.00012801443, 0.00014373107, 0.00012764091, 0.00014245404, 1849.70072805], [1786888800, 0.00014245404, 0.00014440139, 0.00011183124, 0.00012050124, 4353.59716854], [1786892400, 0.00012050124, 0.00013105811, 0.00010591827, 0.00010713709, 6762.13013217], [1786896000, 0.00010713709, 0.00010713709, 9.832772e-05, 0.00010324965, 1700.51514734], [1786899600, 0.00010324965, 0.00010324965, 9.0433822e-05, 9.0433822e-05, 1370.060785961], [1786903200, 9.0433822e-05, 0.00010168374, 8.8723337e-05, 0.00010028826, 2474.98393158], [1786906800, 0.00010028826, 0.00010028826, 8.5440654e-05, 8.5440654e-05, 1781.58865402], [1786910400, 8.5440654e-05, 0.00010454363, 8.4946496e-05, 0.00010224533, 2164.6720486], [1786914000, 0.00010224533, 0.00010498604, 9.9578024e-05, 0.00010108487, 1087.9641137], [1786917600, 0.00010108487, 0.00010818929, 9.663044e-05, 9.6835369e-05, 2511.068672131], [1786921200, 9.6835369e-05, 9.6835369e-05, 7.5305003e-05, 8.3025399e-05, 3575.3146081], [1786924800, 8.3025399e-05, 8.4229432e-05, 8.1122153e-05, 8.1122153e-05, 405.58131071], [1786928400, 8.1122153e-05, 8.1708454e-05, 7.9909994e-05, 7.9909994e-05, 167.55160796], [1786932000, 7.9909994e-05, 8.0128253e-05, 7.9771167e-05, 8.0128253e-05, 35.81952501], [1786935600, 8.0128253e-05, 8.0128253e-05, 7.7219581e-05, 7.7219581e-05, 273.27854376], [1786939200, 7.7219581e-05, 7.7219581e-05, 7.5196276e-05, 7.5196276e-05, 276.61158011], [1786942800, 7.5196276e-05, 8.0046702e-05, 7.4029886e-05, 7.7237715e-05, 1245.82768299], [1786946400, 7.7237715e-05, 7.7237715e-05, 7.2064021e-05, 7.2682337e-05, 849.91464053], [1786950000, 7.2682337e-05, 7.8863923e-05, 6.6853108e-05, 7.8863923e-05, 2216.86641122], [1786953600, 7.8863923e-05, 9.2360269e-05, 7.8863923e-05, 9.1503889e-05, 1734.47702469], [1786957200, 9.1503889e-05, 9.6274891e-05, 8.9880429e-05, 9.496468e-05, 1229.083891448], [1786960800, 9.496468e-05, 9.5542479e-05, 8.5450592e-05, 8.6421687e-05, 1200.14964577], [1786964400, 8.6421687e-05, 8.6787533e-05, 7.9937761e-05, 7.9937761e-05, 1125.001568849], [1786968000, 7.9937761e-05, 8.2657951e-05, 7.9598599e-05, 7.9598599e-05, 692.058251063], [1786971600, 7.9598599e-05, 7.9598599e-05, 6.9902861e-05, 7.5649867e-05, 1725.67311886], [1786975200, 7.5649867e-05, 9.8791422e-05, 7.5649867e-05, 9.8791422e-05, 2090.28624123], [1786978800, 9.8791422e-05, 0.00011567661, 9.3778212e-05, 9.3823074e-05, 3344.3751512], [1786982400, 9.3823074e-05, 9.4071036e-05, 7.5522231e-05, 8.1532341e-05, 3435.15395322], [1786986000, 8.1532341e-05, 8.1532341e-05, 7.4566373e-05, 8.0319902e-05, 1386.87914386], [1786989600, 8.0319902e-05, 8.6109514e-05, 7.9301649e-05, 8.2956654e-05, 2798.097394636], [1786993200, 8.2956654e-05, 9.2633439e-05, 8.2956654e-05, 9.2633439e-05, 1106.0064928314], [1786996800, 9.2633439e-05, 9.3099333e-05, 7.8618343e-05, 7.8618343e-05, 1516.12816679], [1787000400, 7.8618343e-05, 8.4276468e-05, 7.2020957e-05, 7.2183667e-05, 1729.29275269], [1787004000, 7.2183667e-05, 7.5109575e-05, 5.5833671e-05, 6.0508935e-05, 3391.22446093], [1787007600, 6.0508935e-05, 6.7680997e-05, 6.0271816e-05, 6.5165566e-05, 1467.096875662], [1787011200, 6.5165566e-05, 7.1962576e-05, 6.5165566e-05, 7.0882046e-05, 769.15691112], [1787014800, 7.0882046e-05, 7.0882046e-05, 6.8122289e-05, 6.8122289e-05, 290.64426931], [1787018400, 6.8122289e-05, 6.8122289e-05, 5.5496052e-05, 5.6034317e-05, 1365.16746144], [1787022000, 5.6034317e-05, 5.6473819e-05, 5.1013571e-05, 5.398678e-05, 1087.54546634], [1787025600, 5.398678e-05, 5.398678e-05, 5.360786e-05, 5.3615131e-05, 149.77308258], [1787029200, 5.3615131e-05, 6.645701e-05, 5.3615131e-05, 6.4821992e-05, 1617.81844419], [1787032800, 6.4821992e-05, 6.5444051e-05, 6.309366e-05, 6.5444051e-05, 232.88333315], [1787036400, 6.5444051e-05, 6.9899918e-05, 6.5444051e-05, 6.7487396e-05, 1425.62880282], [1787040000, 6.7487396e-05, 6.7487396e-05, 6.5438509e-05, 6.5438509e-05, 283.60182476], [1787043600, 6.5438509e-05, 7.3065073e-05, 6.4630951e-05, 7.3065073e-05, 986.45698577], [1787047200, 7.3065073e-05, 0.00010911939, 7.3065073e-05, 9.1439769e-05, 5467.60598756], [1787050800, 9.1439769e-05, 9.8754928e-05, 8.3134156e-05, 8.3369228e-05, 1992.90384591], [1787054400, 8.3369228e-05, 8.5525225e-05, 8.1932987e-05, 8.1932987e-05, 833.98279034], [1787058000, 8.1932987e-05, 8.1932987e-05, 7.7945546e-05, 7.8187913e-05, 598.75792981], [1787061600, 7.8187913e-05, 7.8492707e-05, 7.5728631e-05, 7.8092886e-05, 712.22633684], [1787065200, 7.8092886e-05, 7.9472992e-05, 6.8203549e-05, 6.8203549e-05, 1585.64935852], [1787068800, 6.8203549e-05, 6.8203549e-05, 6.3250004e-05, 6.3645255e-05, 469.32600805], [1787072400, 6.3645255e-05, 6.5314544e-05, 6.2313664e-05, 6.5253819e-05, 581.46635981], [1787076000, 6.5253819e-05, 6.5913484e-05, 6.43708e-05, 6.43708e-05, 253.27817826], [1787079600, 6.43708e-05, 6.50303e-05, 6.3074578e-05, 6.3074578e-05, 611.22753464], [1787083200, 6.3074578e-05, 0.00012096262, 6.3074578e-05, 8.4501447e-05, 12145.60535371], [1787086800, 8.4501447e-05, 9.0206969e-05, 8.0325822e-05, 8.6140712e-05, 1934.35658421], [1787090400, 8.6140712e-05, 8.6140712e-05, 6.6132071e-05, 7.8279727e-05, 5199.20701634], [1787094000, 7.8279727e-05, 8.8731131e-05, 6.4943335e-05, 8.8731131e-05, 5877.80203369], [1787097600, 8.8731131e-05, 9.7802665e-05, 8.7605023e-05, 8.7605023e-05, 1865.83646152], [1787101200, 8.7605023e-05, 9.0274073e-05, 7.7627147e-05, 7.8497642e-05, 1785.70399664], [1787104800, 7.8497642e-05, 8.0912764e-05, 7.724238e-05, 7.7882504e-05, 820.38238632], [1787108400, 7.7882504e-05, 7.7882504e-05, 7.6930548e-05, 7.6930548e-05, 141.16742737], [1787112000, 7.6930548e-05, 7.6930548e-05, 7.5455544e-05, 7.5470005e-05, 179.050427968], [1787115600, 7.5470005e-05, 7.5470005e-05, 7.0491545e-05, 7.476298e-05, 1066.67924748], [1787119200, 7.476298e-05, 7.6066153e-05, 7.476298e-05, 7.5638984e-05, 188.2169039], [1787122800, 7.5638984e-05, 7.6401501e-05, 7.5514991e-05, 7.6401501e-05, 152.86588741], [1787126400, 7.6401501e-05, 7.7544323e-05, 7.6401501e-05, 7.7070917e-05, 118.49950428], [1787130000, 7.7070917e-05, 7.7070917e-05, 7.4822428e-05, 7.4822428e-05, 173.79473867], [1787133600, 7.4822428e-05, 7.6300493e-05, 7.3892317e-05, 7.6300493e-05, 745.493882], [1787137200, 7.6300493e-05, 8.1803545e-05, 7.5591321e-05, 8.0298431e-05, 1147.10305001], [1787140800, 8.0298431e-05, 9.8517716e-05, 8.0298431e-05, 9.1331392e-05, 4045.12989483], [1787144400, 9.1331392e-05, 0.00010167271, 8.4726048e-05, 8.4726048e-05, 3277.76366676], [1787148000, 8.4726048e-05, 9.8634482e-05, 8.1470912e-05, 9.8634482e-05, 3199.013361396], [1787151600, 9.8634482e-05, 9.8926671e-05, 9.2304995e-05, 9.3167854e-05, 1452.23495458], [1787155200, 9.3167854e-05, 9.4486085e-05, 9.0350526e-05, 9.0350526e-05, 611.98137711], [1787158800, 9.0350526e-05, 9.4888094e-05, 9.0273956e-05, 9.4888094e-05, 395.75328772], [1787162400, 9.4888094e-05, 0.00010157204, 9.4888094e-05, 0.00010157204, 680.74313341], [1787166000, 0.00010157204, 0.00012851098, 0.00010157204, 0.00012737911, 4299.12223702], [1787169600, 0.00012737911, 0.00013526727, 0.00012550464, 0.00013030701, 1865.18984196], [1787173200, 0.00013030701, 0.00015232185, 0.00013030701, 0.00015147606, 1566.70293757], [1787176800, 0.00015147606, 0.00025121703, 0.00014923498, 0.00018135229, 14172.47386454], [1787180400, 0.00018135229, 0.00018832805, 0.00017746165, 0.00018832805, 1340.33565046], [1787184000, 0.00018832805, 0.00019479555, 0.00017223892, 0.00017223892, 1898.21450198], [1787187600, 0.00017223892, 0.00017223892, 0.00016368431, 0.00016368431, 545.31478488], [1787191200, 0.00016368431, 0.00016686153, 0.00016368431, 0.00016375756, 346.84856775], [1787194800, 0.00016375756, 0.00016658809, 0.00016375756, 0.00016601259, 382.39421983], [1787198400, 0.00016601259, 0.00016601259, 0.00014611496, 0.00014611496, 2471.90252361], [1787202000, 0.00014611496, 0.00014702528, 0.00014010957, 0.00014010957, 493.43963937], [1787205600, 0.00014010957, 0.00014010957, 0.00013487804, 0.00013733384, 932.46991096], [1787209200, 0.00013733384, 0.00013733384, 0.0001288546, 0.0001288546, 591.15894287], [1787212800, 0.0001288546, 0.00016634801, 0.00012735285, 0.00016592715, 3230.67156133], [1787216400, 0.00016592715, 0.00021072984, 0.00016592715, 0.00020724239, 3730.10647926], [1787220000, 0.00020724239, 0.00020928784, 0.0001881771, 0.00019364581, 4500.18472567], [1787223600, 0.00019364581, 0.00019529142, 0.00017305866, 0.00017305866, 2003.87633367], [1787227200, 0.00017305866, 0.0002335691, 0.0001589791, 0.0002329826, 9064.69299733], [1787230800, 0.0002329826, 0.0002430276, 0.00018582869, 0.0002006954, 8580.2789592], [1787234400, 0.0002006954, 0.00020950685, 0.0001960996, 0.00019665403, 1560.31338563], [1787238000, 0.00019665403, 0.00020888913, 0.00019665403, 0.00019997337, 1101.32981383], [1787241600, 0.00019997337, 0.00019997337, 0.00019658084, 0.00019765244, 335.8386374], [1787245200, 0.00019765244, 0.00024256893, 0.00019604922, 0.00023593289, 7009.69679119], [1787248800, 0.00023593289, 0.00023593289, 0.00020591724, 0.0002081755, 2301.0092225654], [1787252400, 0.0002081755, 0.00022100724, 0.00020804975, 0.00021035243, 1405.87967564], [1787256000, 0.00021035243, 0.00021035243, 0.00017066498, 0.00017974023, 5090.67307583], [1787259600, 0.00017974023, 0.00019582522, 0.00017974023, 0.00019475878, 1558.83905231], [1787263200, 0.00019475878, 0.00019475878, 0.00017264406, 0.00017903141, 2163.97151897], [1787266800, 0.00017903141, 0.00018406419, 0.00015112613, 0.00015836976, 3126.67332903], [1787270400, 0.00015836976, 0.00015985563, 0.00015836976, 0.00015985563, 16.093435431], [1787274000, 0.00015985563, 0.00015985563, 0.0001522873, 0.00015360663, 763.5521236], [1787277600, 0.00015360663, 0.00015360663, 0.00014561985, 0.000150035, 1603.36877936], [1787281200, 0.000150035, 0.00015656998, 0.000150035, 0.00015656998, 758.95870977], [1787284800, 0.00015656998, 0.00015656998, 0.00013215141, 0.00013215141, 1694.69222131], [1787288400, 0.00013215141, 0.00013550599, 0.00013161555, 0.00013503631, 671.30025101], [1787292000, 0.00013503631, 0.00015701342, 0.00013503631, 0.00015701342, 2731.86757432], [1787295600, 0.00015701342, 0.00016062688, 0.00015505685, 0.00016062688, 669.42937124], [1787299200, 0.00016062688, 0.00016896074, 0.00015285259, 0.00016448557, 2239.37717105], [1787302800, 0.00016448557, 0.00016448557, 0.0001490479, 0.0001490479, 844.1791622], [1787306400, 0.0001490479, 0.00015010737, 0.0001490479, 0.00015010737, 42.23375771], [1787310000, 0.00015010737, 0.00015861687, 0.00015010737, 0.00015410946, 1490.7398488], [1787313600, 0.00015410946, 0.00015410946, 0.00013865783, 0.00013941892, 1207.68700222], [1787320800, 0.00013941892, 0.00015368579, 0.00013901531, 0.00014998616, 2431.7004725], [1787324400, 0.00014998616, 0.00014998616, 0.00014278848, 0.00014278848, 1017.042582131], [1787328000, 0.00014278848, 0.00014278848, 0.00012650405, 0.00012650405, 1314.95625875], [1787331600, 0.00012650405, 0.00012726312, 0.00012597623, 0.0001268479, 203.55350504], [1787335200, 0.0001268479, 0.0001268479, 0.00012565173, 0.00012565173, 99.32104566], [1787338800, 0.00012565173, 0.00012565173, 0.00012070456, 0.00012070456, 574.68355636], [1787342400, 0.00012070456, 0.00012140014, 8.056482e-05, 0.00010500518, 6458.035017579], [1787346000, 0.00010500518, 0.00010500518, 7.6955096e-05, 0.00010088855, 8307.036893293], [1787349600, 0.00010088855, 0.00011256965, 9.6524689e-05, 9.7533785e-05, 3494.82360045], [1787353200, 9.7533785e-05, 0.00010366039, 9.7533785e-05, 0.00010366039, 1112.024132289], [1787356800, 0.00010366039, 0.00012860359, 0.00010366039, 0.00012860359, 2231.11406807], [1787360400, 0.00012860359, 0.00013591898, 0.00011858621, 0.00011858621, 4193.70542894], [1787364000, 0.00011858621, 0.00011858621, 8.7730805e-05, 9.9732968e-05, 4059.65228982], [1787367600, 9.9732968e-05, 0.00010291818, 9.9732968e-05, 0.00010291818, 56.55500607], [1787371200, 0.00010291818, 0.00010430443, 9.5078216e-05, 9.5078216e-05, 1194.50103318], [1787374800, 9.5078216e-05, 9.5187444e-05, 8.1673295e-05, 8.1762048e-05, 1089.32982951], [1787378400, 8.1762048e-05, 9.0938329e-05, 8.1762048e-05, 9.0938329e-05, 916.788387], [1787382000, 9.0938329e-05, 9.5771617e-05, 9.0747272e-05, 9.0747272e-05, 1792.78852767], [1787385600, 9.0747272e-05, 9.0747272e-05, 8.5250729e-05, 8.5250729e-05, 784.73634796], [1787389200, 8.5250729e-05, 8.96447e-05, 8.5250729e-05, 8.96447e-05, 807.39109245], [1787392800, 8.96447e-05, 9.3110251e-05, 8.8262755e-05, 8.8262755e-05, 525.62908606], [1787396400, 8.8262755e-05, 8.8262755e-05, 8.4956064e-05, 8.654409e-05, 595.94003335], [1787400000, 8.654409e-05, 0.00014484571, 8.654409e-05, 0.00014484571, 4986.87604269], [1787403600, 0.00014484571, 0.00014484571, 9.9204942e-05, 0.00010002602, 4142.077339278], [1787407200, 0.00010002602, 0.00010572785, 9.9544426e-05, 0.00010572785, 623.5776533], [1787410800, 0.00010572785, 0.00012209716, 0.00010572785, 0.00011519701, 2411.28472543], [1787414400, 0.00011519701, 0.00011519701, 0.00010738404, 0.00010738404, 762.08377044], [1787418000, 0.00010738404, 0.0001159016, 0.00010330233, 0.00010560592, 2560.082206584], [1787421600, 0.00010560592, 0.00010560592, 9.5204879e-05, 9.5204879e-05, 848.014069583], [1787425200, 9.5204879e-05, 9.5204879e-05, 9.3831587e-05, 9.3831587e-05, 344.42692517], [1787428800, 9.3831587e-05, 9.5890835e-05, 9.3831587e-05, 9.5890835e-05, 179.16345066], [1787432400, 9.5890835e-05, 0.0001088854, 9.5815872e-05, 0.00010828706, 1644.48511593], [1787436000, 0.00010828706, 0.00011480946, 0.00010828706, 0.00011462737, 635.90460097], [1787439600, 0.00011462737, 0.00011462737, 0.00010265841, 0.00010265841, 1711.17038773], [1787443200, 0.00010265841, 0.00010265841, 9.7110275e-05, 9.7110275e-05, 538.33344895], [1787446800, 9.7110275e-05, 9.7110275e-05, 8.5565149e-05, 8.5565149e-05, 2735.59865455], [1787450400, 8.5565149e-05, 9.5926401e-05, 8.2373602e-05, 9.5843867e-05, 1464.7179751], [1787454000, 9.5843867e-05, 9.7986933e-05, 9.5843867e-05, 9.7986933e-05, 220.0913196], [1787457600, 9.7986933e-05, 9.7986933e-05, 9.7158375e-05, 9.7158375e-05, 14.65072279], [1787461200, 9.7158375e-05, 9.7731071e-05, 9.7106624e-05, 9.7731071e-05, 111.9561561], [1787464800, 9.7731071e-05, 9.7731071e-05, 9.5267091e-05, 9.5267091e-05, 483.29343646], [1787468400, 9.5267091e-05, 9.5267091e-05, 8.9234144e-05, 9.0199081e-05, 597.31429827], [1787472000, 9.0199081e-05, 9.3278365e-05, 9.0199081e-05, 9.2989993e-05, 386.99916423], [1787475600, 9.2989993e-05, 9.2989993e-05, 8.6387338e-05, 8.6387338e-05, 683.47042211], [1787479200, 8.6387338e-05, 8.6469038e-05, 7.731131e-05, 7.7330236e-05, 919.48529145], [1787482800, 7.7330236e-05, 7.8994254e-05, 7.7064416e-05, 7.8994254e-05, 518.33579032], [1787486400, 7.8994254e-05, 9.1692269e-05, 7.8979792e-05, 9.1692269e-05, 1326.30532294], [1787490000, 9.1692269e-05, 9.2398039e-05, 8.1746578e-05, 8.9560973e-05, 2387.94324669], [1787493600, 8.9560973e-05, 9.0967509e-05, 8.6057727e-05, 8.6057727e-05, 621.16016661], [1787497200, 8.6057727e-05, 8.6057727e-05, 8.4012991e-05, 8.5897244e-05, 386.057667107], [1787500800, 8.5897244e-05, 8.5932083e-05, 8.0380691e-05, 8.0795077e-05, 916.66209048], [1787504400, 8.0795077e-05, 8.0795077e-05, 6.7995367e-05, 6.8672896e-05, 3523.46027829], [1787508000, 6.8672896e-05, 8.0115186e-05, 6.8595642e-05, 8.0115186e-05, 1244.31374216], [1787511600, 8.0115186e-05, 8.1850487e-05, 8.0115186e-05, 8.1793923e-05, 42.051906007], [1787515200, 8.1793923e-05, 8.1793923e-05, 7.2843217e-05, 7.7654077e-05, 1651.67616796], [1787518800, 7.7654077e-05, 0.00016254656, 7.5097504e-05, 0.00015832594, 10367.067307868], [1787522400, 0.00015832594, 0.00019060794, 0.00012336764, 0.00017473566, 19130.16582658], [1787526000, 0.00017473566, 0.00018685262, 0.00015163343, 0.00015321066, 6145.35174808], [1787529600, 0.00015321066, 0.00015321066, 0.00013411947, 0.00014121988, 3015.053977602], [1787533200, 0.00014121988, 0.00014121988, 0.00011573219, 0.00012272037, 5532.0056631415], [1787536800, 0.00012272037, 0.00020296218, 0.00012272037, 0.00015548286, 11940.0072851045], [1787540400, 0.00015548286, 0.00018707569, 0.00013729643, 0.00018689154, 5197.46249159], [1787544000, 0.00018689154, 0.00026223785, 0.00018671642, 0.00024770872, 23539.7028433], [1787547600, 0.00024770872, 0.00029538387, 0.00019879223, 0.00023181778, 23855.056615149], [1787551200, 0.00023181778, 0.00023181778, 0.00019442273, 0.00019550812, 4400.71162128], [1787554800, 0.00019550812, 0.00020062849, 0.0001852793, 0.0001852793, 4002.79634993], [1787558400, 0.0001852793, 0.00022953756, 0.00018525744, 0.00021325189, 5001.22371908], [1787562000, 0.00021325189, 0.00021722874, 0.00020733561, 0.00020733561, 957.49855006], [1787565600, 0.00020733561, 0.00025901898, 0.00020733561, 0.00023418057, 5109.031601475], [1787569200, 0.00023418057, 0.00060428238, 0.00023418057, 0.00039367678, 119945.82955643], [1787572800, 0.00039367678, 0.00055548458, 0.00037761217, 0.00040859363, 38846.38972606], [1787576400, 0.00040859363, 0.00057718073, 0.00040808081, 0.00044975767, 36999.41147047], [1787580000, 0.00044975767, 0.00050652934, 0.00042893481, 0.00046748033, 9554.12574929], [1787583600, 0.00046748033, 0.00046748033, 0.00027650103, 0.00035262618, 43330.1486372], [1787587200, 0.00035262618, 0.00036405076, 0.00028673104, 0.00030786344, 13175.45462205], [1787590800, 0.00030786344, 0.0003452249, 0.00030786344, 0.00033574636, 5869.27700614], [1787594400, 0.00033574636, 0.0004039675, 0.00032465536, 0.00037339547, 8906.748411], [1787598000, 0.00037339547, 0.00046736557, 0.00037262477, 0.00039464078, 10023.2000363], [1787601600, 0.00039464078, 0.00046108217, 0.00038471562, 0.00045122395, 9195.70431072], [1787605200, 0.00045122395, 0.00049775231, 0.00034425961, 0.00037934591, 30821.21759742], [1787608800, 0.00037934591, 0.00044957765, 0.00037934591, 0.0004348338, 8651.31185476], [1787612400, 0.0004348338, 0.00044095007, 0.00037853103, 0.00039927217, 8070.74238339], [1787616000, 0.00039927217, 0.00052745439, 0.00039927217, 0.00046612265, 20380.70106152], [1787619600, 0.00046612265, 0.00047816111, 0.00042789766, 0.00042914558, 9050.5474803], [1787623200, 0.00042914558, 0.00055184897, 0.0004283177, 0.00049422383, 30123.30110197], [1787626800, 0.00049422383, 0.00049451988, 0.00044336723, 0.00045881383, 7326.86909331], [1787630400, 0.00045881383, 0.00046093662, 0.00036172354, 0.00040372601, 9498.70450031], [1787634000, 0.00040372601, 0.00051100421, 0.00033880528, 0.00040038657, 70784.84651946], [1787637600, 0.00040038657, 0.00040038657, 0.00033086211, 0.00038023204, 17045.67501469], [1787641200, 0.00038023204, 0.00040547626, 0.00035125818, 0.00035533332, 8666.18022236], [1787644800, 0.00035533332, 0.00039026434, 0.00035533332, 0.00036916154, 4532.63011738], [1787648400, 0.00036916154, 0.00040641701, 0.00036105161, 0.0003645965, 4357.98208575], [1787652000, 0.0003645965, 0.00041752546, 0.00036354262, 0.0003918655, 9520.35478032], [1787655600, 0.0003918655, 0.0003918655, 0.00035077409, 0.00035990637, 5787.83142452], [1787659200, 0.00035990637, 0.00038902586, 0.00034613117, 0.00036013841, 5634.4992293], [1787662800, 0.00036013841, 0.00036013841, 0.00031834089, 0.00032118764, 5182.035345222], [1787666400, 0.00032118764, 0.00033767268, 0.00026569272, 0.00028615071, 16920.38696375], [1787670000, 0.00028615071, 0.00029515859, 0.00023854381, 0.00027179427, 14362.73033899], [1787673600, 0.00027179427, 0.00029344147, 0.00026907178, 0.00029042897, 3508.41767367], [1787677200, 0.00029042897, 0.00029042897, 0.00026985704, 0.00027853632, 2667.1219262], [1787680800, 0.00027853632, 0.00027853632, 0.00025322725, 0.00025610266, 1915.35227851], [1787684400, 0.00025610266, 0.00026126003, 0.00023735386, 0.00025723446, 4295.56600263], [1787688000, 0.00025723446, 0.00039068542, 0.00025723446, 0.00039068542, 13863.96200166], [1787691600, 0.00039068542, 0.00039068542, 0.0002657011, 0.00028238022, 11842.15538063], [1787695200, 0.00028238022, 0.00032603132, 0.00028213149, 0.00031743738, 7284.031857431], [1787698800, 0.00031743738, 0.00033040932, 0.00031505046, 0.00032084051, 2235.19379844], [1787702400, 0.00032084051, 0.00038662274, 0.00031209956, 0.00038248919, 6158.069023452], [1787706000, 0.00038248919, 0.00038316721, 0.00033165908, 0.00035101131, 8789.29020154], [1787709600, 0.00035101131, 0.00036503313, 0.00029742272, 0.0003139118, 18006.45684904], [1787713200, 0.0003139118, 0.00034363574, 0.0003139118, 0.00033033464, 5642.72122509], [1787716800, 0.00033033464, 0.00035439523, 0.00032771238, 0.00034150813, 3780.73506185], [1787720400, 0.00034150813, 0.0003776181, 0.0003339721, 0.0003709269, 4441.50293041], [1787724000, 0.0003709269, 0.00037093885, 0.00034178676, 0.00034461126, 1853.055773694], [1787727600, 0.00034461126, 0.00038091327, 0.00033852369, 0.00033952343, 6993.86820178], [1787731200, 0.00033952343, 0.00035443066, 0.00032012283, 0.00032232317, 3386.013605974], [1787734800, 0.00032232317, 0.00032822138, 0.00032232317, 0.00032820356, 559.45474382], [1787738400, 0.00032820356, 0.00068462266, 0.00032820356, 0.00068247711, 46177.77374875], [1787742000, 0.00068247711, 0.00072116025, 0.00052644024, 0.00057728763, 45064.89711417], [1787745600, 0.00057728763, 0.00067539022, 0.00051914415, 0.00065378032, 21176.18927598], [1787749200, 0.00065378032, 0.00071376093, 0.00062219679, 0.00062219679, 20587.10539219], [1787752800, 0.00062219679, 0.00062545649, 0.00055646177, 0.0005893043, 11819.13604921], [1787756400, 0.0005893043, 0.00062946061, 0.00057913016, 0.00057913016, 8836.029535829], [1787760000, 0.00057913016, 0.00057913016, 0.00050416812, 0.00051164785, 9556.3384605], [1787763600, 0.00051164785, 0.00060397338, 0.00050982083, 0.00060321897, 5036.052915887], [1787767200, 0.00060321897, 0.00060321897, 0.00052072765, 0.00052072765, 4898.68428938], [1787770800, 0.00052072765, 0.00055581298, 0.00051685005, 0.00054814655, 2736.26419459], [1787774400, 0.00054814655, 0.00064956806, 0.00054486642, 0.0006228969, 13293.72398556], [1787778000, 0.0006228969, 0.00067544323, 0.00056128788, 0.00066906279, 17188.34841023], [1787781600, 0.00066906279, 0.00067277971, 0.00054981344, 0.00057213714, 15726.43933147], [1787785200, 0.00057213714, 0.00060357892, 0.00055657395, 0.00057199514, 4698.65616171], [1787788800, 0.00057199514, 0.00058513213, 0.00055329492, 0.00055329492, 6223.37161685], [1787792400, 0.00055329492, 0.00073992318, 0.00053913051, 0.00068353317, 16234.44924164], [1787796000, 0.00068353317, 0.0006875496, 0.00063947095, 0.00063949738, 2733.89184609], [1787799600, 0.00063949738, 0.00075537288, 0.00063914817, 0.00072235763, 14337.39205344], [1787803200, 0.00072235763, 0.00072235763, 0.00054960625, 0.00058008198, 24310.65244236], [1787806800, 0.00058008198, 0.00058178444, 0.00054847752, 0.00054847752, 4058.65309137], [1787810400, 0.00054847752, 0.00054847752, 0.00045942384, 0.0004767409, 19011.47618322], [1787814000, 0.0004767409, 0.00049268327, 0.00045258929, 0.00046716157, 6336.012250805], [1787817600, 0.00046716157, 0.00071135732, 0.0004537639, 0.00071135732, 40800.38387747], [1787821200, 0.00071135732, 0.00075957577, 0.00064076051, 0.00064076051, 12608.51086816], [1787824800, 0.00064076051, 0.00067299299, 0.0005958871, 0.0005958871, 4647.54263331], [1787828400, 0.0005958871, 0.00083513276, 0.00056496318, 0.000745847, 23433.7716113], [1787832000, 0.000745847, 0.00075108019, 0.00062163376, 0.00064991138, 12222.91910987], [1787835600, 0.00064991138, 0.00067823233, 0.0005931623, 0.00065999302, 14159.057794699], [1787839200, 0.00065999302, 0.00067280933, 0.00057449533, 0.00057822661, 10764.79187038], [1787842800, 0.00057822661, 0.00066228858, 0.00057702698, 0.00062920355, 6936.59660871], [1787846400, 0.00062920355, 0.00068127998, 0.00062189801, 0.00062605789, 5774.33864849], [1787850000, 0.00062605789, 0.0006347149, 0.00057980896, 0.00058351203, 4482.74686948], [1787853600, 0.00058351203, 0.00060543499, 0.00054765391, 0.00055266077, 3554.079548214], [1787857200, 0.00055266077, 0.00061324209, 0.00053429652, 0.00061279998, 1972.73276967], [1787860800, 0.00061279998, 0.00062978464, 0.00046713368, 0.00048926105, 27770.0023234483], [1787864400, 0.00048926105, 0.00049262307, 0.00042731649, 0.00046450549, 9969.99532789], [1787868000, 0.00046450549, 0.00048176499, 0.00045468895, 0.0004586793, 2546.72599292], [1787871600, 0.0004586793, 0.0004586793, 0.00040399014, 0.00041765171, 7481.23789731], [1787875200, 0.00041765171, 0.00051782918, 0.00041448818, 0.00051200366, 16349.60057475], [1787878800, 0.00051200366, 0.00054313978, 0.00050287866, 0.00050287866, 4143.72882804], [1787882400, 0.00050287866, 0.00051528016, 0.00048736287, 0.00048891483, 1147.75983947], [1787886000, 0.00048891483, 0.00051278831, 0.00044713518, 0.00044713518, 2700.76696712], [1787889600, 0.00044713518, 0.0004665527, 0.00035076046, 0.00039325943, 10623.087638552], [1787893200, 0.00039325943, 0.00043023668, 0.00037973191, 0.00042556564, 8689.77424952], [1787896800, 0.00042556564, 0.00045430204, 0.00040802868, 0.00044085003, 2517.080892796], [1787900400, 0.00044085003, 0.0005317092, 0.00044085003, 0.00049826801, 9491.86241838], [1787904000, 0.00049826801, 0.00055371737, 0.00049706786, 0.00053577548, 5832.93400824], [1787907600, 0.00053577548, 0.00055972283, 0.0005292324, 0.00055587179, 2074.020961006], [1787911200, 0.00055587179, 0.00063616053, 0.00049709699, 0.00059153735, 13546.99359677], [1787914800, 0.00059153735, 0.00059273949, 0.00051279315, 0.00058010924, 9580.45594602], [1787918400, 0.00058010924, 0.00058010924, 0.00051209556, 0.00051480687, 5453.94102108], [1787922000, 0.00051480687, 0.00054866594, 0.00047388472, 0.00047858681, 6248.38767399], [1787925600, 0.00047858681, 0.00050065473, 0.00044578208, 0.00047183853, 6700.92037787], [1787929200, 0.00047183853, 0.00048034196, 0.00042091412, 0.00042091412, 7145.96678326], [1787932800, 0.00042091412, 0.00044634488, 0.00036115828, 0.00036464697, 12656.73836782], [1787936400, 0.00036464697, 0.00038671903, 0.00034945056, 0.00035085331, 2213.82820728], [1787940000, 0.00035085331, 0.00036875618, 0.00032900348, 0.00033275143, 3601.84832764], [1787943600, 0.00033275143, 0.00038385774, 0.00032260338, 0.00038385774, 6895.98498277], [1787947200, 0.00038385774, 0.00041184296, 0.00036976367, 0.00038177444, 5477.77390901], [1787950800, 0.00038177444, 0.00039010432, 0.00038025729, 0.0003842045, 849.90141268], [1787954400, 0.0003842045, 0.0003899903, 0.00034796129, 0.00034824005, 4844.20390833], [1787958000, 0.00034824005, 0.00038308498, 0.00034637873, 0.00038308498, 2625.98979532], [1787961600, 0.00038308498, 0.00041860682, 0.00038308498, 0.00040484467, 1063.71424041], [1787965200, 0.00040484467, 0.00041059053, 0.0002260413, 0.00029980268, 41042.92442425], [1787968800, 0.00029980268, 0.00033142528, 0.00025321537, 0.00028997935, 18697.14804914], [1787972400, 0.00028997935, 0.00029438257, 0.00027439707, 0.00027439707, 1923.59419407], [1787976000, 0.00027439707, 0.00035550226, 0.00026247617, 0.00035160346, 15505.27133452], [1787979600, 0.00035160346, 0.00035563477, 0.00031007004, 0.00031007004, 5715.61030737], [1787983200, 0.00031007004, 0.00032629452, 0.00030128706, 0.0003225045, 3236.86740265], [1787986800, 0.0003225045, 0.0003442854, 0.00031699358, 0.00034179593, 4778.39934993], [1787990400, 0.00034179593, 0.0003476206, 0.00033172028, 0.00033679679, 3376.1813703], [1787994000, 0.00033679679, 0.00033694734, 0.0003011738, 0.00031595119, 4055.60589468], [1787997600, 0.00031595119, 0.00032919223, 0.00028640018, 0.00032854844, 4966.68735824], [1788001200, 0.00032854844, 0.00041187533, 0.00031360226, 0.00036075087, 13433.50365369], [1788004800, 0.00036075087, 0.00036272511, 0.00031674679, 0.00032670773, 4988.03386315], [1788008400, 0.00032670773, 0.00037141557, 0.00031601367, 0.00036911135, 4212.49925739], [1788012000, 0.00036911135, 0.00036911135, 0.00033619425, 0.00034653608, 3413.12721397], [1788015600, 0.00034653608, 0.00035092225, 0.00029603242, 0.0003044641, 5546.77914045], [1788019200, 0.0003044641, 0.00031732388, 0.0002996401, 0.00030860076, 3138.67575715], [1788022800, 0.00030860076, 0.00030860076, 0.0002897763, 0.00029030889, 1334.73515475], [1788026400, 0.00029030889, 0.00030093006, 0.00028035058, 0.00029399424, 1969.60975188], [1788030000, 0.00029399424, 0.00037977925, 0.0002926795, 0.00037114483, 7212.45860631], [1788033600, 0.00037114483, 0.00040835731, 0.00033522199, 0.00033910432, 7898.87656152], [1788037200, 0.00033910432, 0.00035120419, 0.00030122422, 0.00030726196, 4167.98944047], [1788040800, 0.00030726196, 0.00031234754, 0.00025684244, 0.00028174645, 11124.79495358], [1788044400, 0.00028174645, 0.00037722921, 0.00026293781, 0.00028781169, 23004.44178027], [1788048000, 0.00028781169, 0.00029974327, 0.00023213334, 0.00026096841, 10816.43558803], [1788051600, 0.00026096841, 0.00030152653, 0.00024831837, 0.00028408088, 4983.62199943], [1788055200, 0.00028408088, 0.00028408088, 0.00025954445, 0.00026536364, 5870.73952086], [1788058800, 0.00026536364, 0.00026536364, 0.0002270388, 0.00026080518, 8745.10451815], [1788062400, 0.00026080518, 0.0003323233, 0.00024900423, 0.00031401025, 14328.1462991], [1788066000, 0.00031401025, 0.00031401025, 0.00023162568, 0.000251218, 15995.20024327], [1788069600, 0.000251218, 0.00029898257, 0.00023184184, 0.00029465338, 15803.59405494], [1788073200, 0.00029465338, 0.00030473665, 0.00027650518, 0.00029744041, 5928.62385237], [1788076800, 0.00029744041, 0.0004856871, 0.00028609142, 0.00044357415, 48752.9301915], [1788080400, 0.00044357415, 0.00065248502, 0.00042256083, 0.0004985387, 68565.042428665], [1788084000, 0.0004985387, 0.00057321879, 0.00048443318, 0.00052666524, 11090.46298889], [1788087600, 0.00052666524, 0.00055334701, 0.0004121075, 0.00043217829, 9867.24347043], [1788091200, 0.00043217829, 0.00044669676, 0.0003731494, 0.00041340841, 10065.77771955], [1788094800, 0.00041340841, 0.00043598366, 0.00038880215, 0.00043598366, 6293.33517324], [1788098400, 0.00043598366, 0.00062599223, 0.0004352704, 0.00053406847, 29161.86393417], [1788102000, 0.00053406847, 0.00053524783, 0.00041489541, 0.00044655113, 12430.040202774], [1788105600, 0.00044655113, 0.00044862227, 0.00041364475, 0.00044862227, 3910.13558978], [1788109200, 0.00044862227, 0.00046677817, 0.00037573389, 0.00037853543, 9959.47652282], [1788112800, 0.00037853543, 0.00040390719, 0.00035526645, 0.00040122741, 8603.54305995], [1788116400, 0.00040122741, 0.00041831594, 0.00036892178, 0.00037052619, 6813.33057369], [1788120000, 0.00037052619, 0.00048097576, 0.00035766594, 0.00043848099, 11140.911911], [1788123600, 0.00043848099, 0.00045941749, 0.00035062991, 0.00037121268, 12440.73225024], [1788127200, 0.00037121268, 0.00042337957, 0.00035867411, 0.00038808522, 10039.62240461], [1788130800, 0.00038808522, 0.00038866309, 0.00024435737, 0.00028396542, 35862.12726724], [1788134400, 0.00028396542, 0.00029974594, 0.00026425338, 0.00026466006, 5921.15511803], [1788138000, 0.00026466006, 0.0002677477, 0.00024288039, 0.0002677477, 3354.2465141], [1788141600, 0.0002677477, 0.00028201465, 0.00023733576, 0.00024316099, 3805.38748856], [1788145200, 0.00024316099, 0.00027304901, 0.00022909062, 0.00027092466, 5753.76779025], [1788148800, 0.00027092466, 0.00028401428, 0.00026300827, 0.00028340117, 2385.23407502], [1788152400, 0.00028340117, 0.00032708929, 0.00028021565, 0.00031851597, 7022.880254], [1788156000, 0.00031851597, 0.00033230115, 0.00023343451, 0.0002633315, 20741.9492844], [1788159600, 0.0002633315, 0.00030559693, 0.00024448778, 0.00024841225, 12050.97746543], [1788163200, 0.00024841225, 0.00028917776, 0.00024841225, 0.0002761102, 5916.39049983], [1788166800, 0.0002761102, 0.00031398742, 0.00027521259, 0.00031398742, 3445.98951134], [1788170400, 0.00031398742, 0.00032504872, 0.00029167104, 0.00029528142, 6573.45656358], [1788174000, 0.00029528142, 0.00034711404, 0.00029528142, 0.0003457021, 5628.26905985], [1788177600, 0.0003457021, 0.00034718429, 0.00027954842, 0.00027960138, 7703.068670618], [1788181200, 0.00027960138, 0.00031925841, 0.00027960138, 0.0003081996, 6431.41208075], [1788184800, 0.0003081996, 0.00032141443, 0.00027898039, 0.00030476201, 10776.35563399], [1788188400, 0.00030476201, 0.00031462485, 0.000256832, 0.000256832, 8253.50083526], [1788192000, 0.000256832, 0.00029969541, 0.00025339268, 0.00028815234, 6157.32484666], [1788195600, 0.00028815234, 0.00032201916, 0.00028647672, 0.0002986621, 6423.36893212], [1788199200, 0.0002986621, 0.00030343867, 0.00026250394, 0.00026250394, 4636.74493584], [1788202800, 0.00026250394, 0.00026272232, 0.00019590308, 0.00021080087, 16686.93485431], [1788206400, 0.00021080087, 0.00024032297, 0.00020323678, 0.00021708293, 9422.56052288], [1788210000, 0.00021708293, 0.00022360005, 0.00011085311, 0.00014865704, 22176.54318203], [1788213600, 0.00014865704, 0.00018844805, 0.00014493108, 0.00016121399, 12133.59700467], [1788217200, 0.00016121399, 0.00019075518, 0.00015941323, 0.00017939683, 6187.83898812], [1788220800, 0.00017939683, 0.00017939683, 0.00015146359, 0.00015146359, 4867.53903569], [1788224400, 0.00015146359, 0.00015840824, 0.00012518619, 0.00013303917, 9423.17896124], [1788228000, 0.00013303917, 0.00013842622, 0.00012710817, 0.00013803587, 1737.19975482], [1788231600, 0.00013803587, 0.00013803587, 0.00012414191, 0.00013007054, 3169.77457886], [1788235200, 0.00013007054, 0.00013876527, 0.00011646314, 0.00013876527, 4703.97027514], [1788238800, 0.00013876527, 0.00016812521, 0.00013163301, 0.00014398279, 13874.77328382], [1788242400, 0.00014398279, 0.00016402615, 0.00014398279, 0.00015687603, 3902.36106826], [1788246000, 0.00015687603, 0.00016589752, 0.00014728037, 0.00015435898, 2548.64685991], [1788249600, 0.00015435898, 0.00015488681, 0.00013779132, 0.00014151004, 4507.32630672], [1788253200, 0.00014151004, 0.00014879645, 0.00014151004, 0.00014541805, 2288.57916653], [1788256800, 0.00014541805, 0.00016841222, 0.00014541805, 0.00016322401, 5327.75616317], [1788260400, 0.00016322401, 0.00016322401, 0.00014742486, 0.00014887084, 2039.74947789], [1788264000, 0.00014887084, 0.00015527098, 0.00014887084, 0.00014974591, 1212.80143972], [1788267600, 0.00014974591, 0.00015494725, 0.00011898878, 0.00012683194, 8521.81062357], [1788271200, 0.00012683194, 0.00013654156, 0.00012683194, 0.00013313468, 2080.75387421], [1788274800, 0.00013313468, 0.00013790221, 0.00013185578, 0.00013623594, 688.77955339], [1788278400, 0.00013623594, 0.00013623594, 0.00012039037, 0.0001204326, 1760.3895113], [1788282000, 0.0001204326, 0.0001204326, 0.00010955682, 0.00010955682, 1559.12659251], [1788285600, 0.00010955682, 0.00011998621, 9.4531567e-05, 0.00011983312, 6221.64530973], [1788289200, 0.00011983312, 0.0001345319, 9.7084856e-05, 0.00010324277, 7999.41250642], [1788292800, 0.00010324277, 0.00014944801, 0.0001028988, 0.00014438903, 9542.83843945], [1788296400, 0.00014438903, 0.00014780893, 0.00013936019, 0.00014780893, 1411.14469175], [1788300000, 0.00014780893, 0.0001525247, 0.00011590219, 0.00012428011, 9143.96518541], [1788303600, 0.00012428011, 0.00012454101, 0.00011706428, 0.00011706428, 1380.1108049], [1788307200, 0.00011706428, 0.00011956918, 9.9731959e-05, 0.00010024409, 3650.83431459], [1788310800, 0.00010024409, 0.00011947708, 9.1503134e-05, 0.0001021874, 8309.95756038], [1788314400, 0.0001021874, 0.00010553154, 0.0001021874, 0.00010474687, 559.35337885], [1788318000, 0.00010474687, 0.00010474687, 0.00010329636, 0.00010329636, 187.34402812], [1788321600, 0.00010329636, 0.00010329636, 9.9073632e-05, 9.9073632e-05, 903.93574925], [1788325200, 9.9073632e-05, 9.9531226e-05, 9.1949573e-05, 9.1949573e-05, 917.31011855], [1788328800, 9.1949573e-05, 9.6426124e-05, 8.318245e-05, 8.9569786e-05, 4295.22114032], [1788332400, 8.9569786e-05, 9.3567872e-05, 8.5691008e-05, 9.3147222e-05, 2870.25700852], [1788336000, 9.3147222e-05, 9.8490529e-05, 8.5474738e-05, 9.1944365e-05, 3396.39550997], [1788339600, 9.1944365e-05, 9.3422313e-05, 8.8416228e-05, 9.3140556e-05, 920.063654962], [1788343200, 9.3140556e-05, 9.5400767e-05, 9.1987096e-05, 9.3932549e-05, 677.80240724], [1788346800, 9.3932549e-05, 9.4225189e-05, 9.1222707e-05, 9.1241001e-05, 419.66171505], [1788350400, 9.1241001e-05, 9.1241001e-05, 7.8742029e-05, 8.5594141e-05, 3886.96675691], [1788354000, 8.5594141e-05, 8.7520137e-05, 7.2653659e-05, 8.74653e-05, 3547.64133381], [1788357600, 8.74653e-05, 8.74653e-05, 7.2741525e-05, 7.4406118e-05, 3323.47539293], [1788361200, 7.4406118e-05, 8.9481869e-05, 7.4088502e-05, 8.7291307e-05, 2808.25334778], [1788364800, 8.7291307e-05, 8.7337204e-05, 7.5801697e-05, 7.6287258e-05, 1501.38371022], [1788368400, 7.6287258e-05, 7.7779018e-05, 7.5749351e-05, 7.6993744e-05, 388.75188405], [1788372000, 7.6993744e-05, 9.1956558e-05, 7.6951505e-05, 8.2286499e-05, 2675.036155933], [1788375600, 8.2286499e-05, 8.6976586e-05, 7.3856409e-05, 7.3897739e-05, 2308.057239027], [1788379200, 7.3897739e-05, 7.5273377e-05, 6.6963904e-05, 7.2724593e-05, 2693.030600278], [1788382800, 7.2724593e-05, 7.2724593e-05, 6.5851728e-05, 6.6727465e-05, 910.25315761], [1788386400, 6.6727465e-05, 8.3869748e-05, 6.5575412e-05, 8.1493876e-05, 3098.15371616], [1788390000, 8.1493876e-05, 8.7139045e-05, 8.1493876e-05, 8.6756803e-05, 1249.39783256], [1788393600, 8.6756803e-05, 9.6373857e-05, 8.528562e-05, 9.6356963e-05, 1818.47854428], [1788397200, 9.6356963e-05, 0.00010285167, 9.4021221e-05, 0.00010270333, 1295.1636016], [1788400800, 0.00010270333, 0.00010298466, 9.7668028e-05, 9.8588367e-05, 704.25651724], [1788404400, 9.8588367e-05, 0.00010171581, 9.8588367e-05, 0.00010171581, 269.56298757], [1788408000, 0.00010171581, 0.00011855113, 0.00010171581, 0.00011316122, 3263.34436419], [1788411600, 0.00011316122, 0.00011437786, 0.00010294429, 0.00011437786, 2586.58429222], [1788415200, 0.00011437786, 0.00011478854, 9.7680182e-05, 9.9244459e-05, 2662.64911266], [1788418800, 9.9244459e-05, 9.9519033e-05, 9.6267891e-05, 9.6267891e-05, 341.56465107], [1788422400, 9.6267891e-05, 9.6676328e-05, 9.0759835e-05, 9.0759835e-05, 555.22989945], [1788426000, 9.0759835e-05, 9.3793496e-05, 9.0605096e-05, 9.3656612e-05, 484.97916118], [1788429600, 9.3656612e-05, 0.00010117276, 9.3656612e-05, 9.6167097e-05, 1539.86753027], [1788433200, 9.6167097e-05, 0.0001136689, 9.6122151e-05, 0.00011145629, 3197.27841507], [1788436800, 0.00011145629, 0.00016284946, 0.00010561106, 0.00016097097, 10659.89076449], [1788440400, 0.00016097097, 0.000201142, 0.0001441209, 0.0001560778, 19874.24414778], [1788444000, 0.0001560778, 0.0001616961, 0.00014840535, 0.0001566667, 2448.11543052], [1788447600, 0.0001566667, 0.00016807979, 0.00015383738, 0.00015963055, 3902.71759993], [1788451200, 0.00015963055, 0.00017407947, 0.00015963055, 0.00016192549, 2455.16040323], [1788454800, 0.00016192549, 0.00017499649, 0.00016192549, 0.00017481693, 1572.30899973], [1788458400, 0.00017481693, 0.0001753297, 0.00015722839, 0.00016113857, 2626.36278887], [1788462000, 0.00016113857, 0.00016269863, 0.00013714556, 0.00014178544, 4919.98556472], [1788465600, 0.00014178544, 0.00014939944, 0.00013318723, 0.00014888887, 2422.40350219], [1788469200, 0.00014888887, 0.00016315599, 0.00014309373, 0.0001603317, 4112.51790431], [1788472800, 0.0001603317, 0.0001632916, 0.00015376111, 0.00015376111, 1126.17823241], [1788476400, 0.00015376111, 0.00016158445, 0.00015363244, 0.00016051005, 710.93413808], [1788480000, 0.00016051005, 0.000160611, 0.00014774312, 0.00014882767, 1664.056066552], [1788483600, 0.00014882767, 0.00016857586, 0.00013819544, 0.00016857586, 4523.35354025], [1788487200, 0.00016857586, 0.00017091994, 0.00016207511, 0.00016735741, 752.26022731], [1788490800, 0.00016735741, 0.00016774667, 0.00016285152, 0.00016716006, 284.25842709], [1788494400, 0.00016716006, 0.00022095387, 0.00016422998, 0.00021609541, 8221.5146048], [1788498000, 0.00021609541, 0.00021609541, 0.00017288372, 0.00018375693, 6287.18134747], [1788501600, 0.00018375693, 0.00019920803, 0.00017253501, 0.00019794815, 3952.98370525], [1788505200, 0.00019794815, 0.00020176407, 0.00017801914, 0.00018786249, 2866.51765278], [1788508800, 0.00018786249, 0.00018786249, 0.0001294283, 0.00014139002, 12382.2950077], [1788512400, 0.00014139002, 0.00014375013, 0.00013857034, 0.00013959883, 1147.91947006], [1788516000, 0.00013959883, 0.00015672117, 0.00013959883, 0.00015218561, 3570.60643892], [1788519600, 0.00015218561, 0.00015226928, 0.00013992564, 0.00014047612, 1751.29691001], [1788523200, 0.00014047612, 0.00014123558, 0.00012644514, 0.00012693211, 5848.54126075], [1788526800, 0.00012693211, 0.00013025231, 0.00012262714, 0.00012262714, 2638.57757872], [1788530400, 0.00012262714, 0.00012600993, 0.00011030554, 0.00011414978, 2497.43480811], [1788534000, 0.00011414978, 0.00011965783, 0.00011272265, 0.00011272265, 1362.2980174], [1788537600, 0.00011272265, 0.00011827771, 0.0001125821, 0.00011325264, 228.40571265], [1788541200, 0.00011325264, 0.00012018606, 0.00011325264, 0.00011770694, 651.993212], [1788544800, 0.00011770694, 0.00012645169, 0.0001154635, 0.00011659858, 2313.01103287], [1788548400, 0.00011659858, 0.00011904493, 0.00011516892, 0.00011788015, 887.37726741], [1788552000, 0.00011788015, 0.00011795152, 0.00011379719, 0.00011379719, 512.76620487], [1788555600, 0.00011379719, 0.00011833121, 0.00011290539, 0.00011802331, 899.96693947], [1788559200, 0.00011802331, 0.00012082406, 0.0001179313, 0.000120671, 401.81308044], [1788562800, 0.000120671, 0.00012362347, 0.00011845639, 0.0001218544, 581.19804408], [1788566400, 0.0001218544, 0.00012410233, 0.00011614005, 0.00011614005, 1152.82828099], [1788570000, 0.00011614005, 0.00012851962, 0.00011612997, 0.000128459, 1343.092728358], [1788573600, 0.000128459, 0.000128459, 0.00011574134, 0.00011665377, 1396.83214188], [1788577200, 0.00011665377, 0.00012183861, 0.00010364001, 0.0001040759, 2263.22146355], [1788580800, 0.0001040759, 0.00010919681, 0.00010362681, 0.00010682994, 458.38682612], [1788584400, 0.00010682994, 0.00010891597, 0.00010493923, 0.00010664684, 535.29559557], [1788588000, 0.00010664684, 0.00010779556, 9.0282743e-05, 0.00010214942, 5837.92513154], [1788591600, 0.00010214942, 0.0001081011, 9.6454174e-05, 9.7203763e-05, 2400.64738229], [1788595200, 9.7203763e-05, 9.7203763e-05, 9.2461907e-05, 9.5839294e-05, 827.54899615], [1788598800, 9.5839294e-05, 0.00011139573, 9.5823139e-05, 0.00010376044, 3212.83990448], [1788602400, 0.00010376044, 0.00010747684, 0.00010258101, 0.00010258101, 96.76658376], [1788606000, 0.00010258101, 0.00010649026, 0.00010140633, 0.00010649026, 314.79661095], [1788609600, 0.00010649026, 0.00010649026, 9.7052415e-05, 9.7052415e-05, 933.47090518], [1788613200, 9.7052415e-05, 0.00010133604, 7.1028776e-05, 8.1411853e-05, 10261.95860827], [1788616800, 8.1411853e-05, 8.5687337e-05, 7.7608986e-05, 8.0401796e-05, 2117.13931084], [1788620400, 8.0401796e-05, 8.4002804e-05, 7.8931419e-05, 8.3940404e-05, 1008.68644836], [1788624000, 8.3940404e-05, 8.3940404e-05, 7.5572472e-05, 7.7795825e-05, 1457.78070715], [1788627600, 7.7795825e-05, 7.8158736e-05, 7.6597651e-05, 7.8119649e-05, 818.95789155], [1788631200, 7.8119649e-05, 8.0401424e-05, 7.8119649e-05, 7.9586653e-05, 274.48973348], [1788634800, 7.9586653e-05, 9.6391156e-05, 7.9508191e-05, 9.5974647e-05, 1998.65816636], [1788638400, 9.5974647e-05, 9.9913434e-05, 9.5613684e-05, 9.9283484e-05, 809.31849371], [1788642000, 9.9283484e-05, 0.0001161665, 9.9200955e-05, 0.00011360264, 2294.46323669], [1788645600, 0.00011360264, 0.0001182388, 0.00011121298, 0.00011814078, 2175.93685431], [1788649200, 0.00011814078, 0.00011814078, 0.00010611317, 0.00010847376, 2685.41648296], [1788652800, 0.00010847376, 0.00010947051, 0.00010847376, 0.00010906522, 176.3123496], [1788656400, 0.00010906522, 0.0001100071, 0.00010830375, 0.00010833433, 358.71511832], [1788660000, 0.00010833433, 0.00010833433, 8.9495341e-05, 9.5024688e-05, 2741.76516432], [1788663600, 9.5024688e-05, 9.6484998e-05, 9.0330707e-05, 9.0330707e-05, 885.24569919], [1788667200, 9.0330707e-05, 9.0330707e-05, 7.9089473e-05, 8.5270734e-05, 2398.49579215], [1788670800, 8.5270734e-05, 8.6134249e-05, 8.3698081e-05, 8.6015387e-05, 857.015699961], [1788674400, 8.6015387e-05, 9.1979773e-05, 8.5361135e-05, 8.9166283e-05, 1099.84223833], [1788678000, 8.9166283e-05, 9.0631422e-05, 8.8493481e-05, 8.9288484e-05, 430.66900261], [1788681600, 8.9288484e-05, 8.9743063e-05, 8.8885345e-05, 8.8885345e-05, 161.20762783], [1788685200, 8.8885345e-05, 8.9469858e-05, 8.7042603e-05, 8.7042603e-05, 419.10961776], [1788688800, 8.7042603e-05, 8.7364739e-05, 8.7042603e-05, 8.7347275e-05, 35.38098283], [1788692400, 8.7347275e-05, 9.1531544e-05, 8.4687881e-05, 8.4687881e-05, 1075.66534178], [1788696000, 8.4687881e-05, 8.4687881e-05, 7.1162245e-05, 8.1403446e-05, 5027.078871374], [1788699600, 8.1403446e-05, 8.2955657e-05, 7.9775912e-05, 8.078101e-05, 912.91043036], [1788703200, 8.078101e-05, 0.00011568319, 8.078101e-05, 0.00011568319, 3870.40975032], [1788706800, 0.00011568319, 0.00011568319, 9.2127478e-05, 9.3482819e-05, 2603.74786048], [1788710400, 9.3482819e-05, 9.6813071e-05, 9.3208677e-05, 9.6467899e-05, 410.62726629], [1788714000, 9.6467899e-05, 9.6467899e-05, 9.2862493e-05, 9.2917004e-05, 410.86781493], [1788717600, 9.2917004e-05, 9.4309588e-05, 8.6396644e-05, 9.3986429e-05, 1448.072696224], [1788721200, 9.3986429e-05, 9.4003242e-05, 9.1101329e-05, 9.2000914e-05, 462.39107674], [1788724800, 9.2000914e-05, 9.2005473e-05, 8.8075347e-05, 8.8172275e-05, 419.093836334], [1788728400, 8.8172275e-05, 9.4413411e-05, 8.8172275e-05, 9.4413411e-05, 572.95545363], [1788732000, 9.4413411e-05, 9.4413411e-05, 9.3619043e-05, 9.4028514e-05, 60.69856722], [1788735600, 9.4028514e-05, 9.4443861e-05, 9.4028514e-05, 9.4343529e-05, 55.81066644], [1788739200, 9.4343529e-05, 9.4781767e-05, 9.4343529e-05, 9.4589022e-05, 37.11648541], [1788742800, 9.4589022e-05, 9.6377239e-05, 8.8319188e-05, 8.8760142e-05, 1268.52249371], [1788746400, 8.8760142e-05, 8.8760142e-05, 7.858501e-05, 8.3969246e-05, 2835.55306529], [1788750000, 8.3969246e-05, 8.8969778e-05, 7.992767e-05, 8.3662518e-05, 3020.53696178], [1788753600, 8.3662518e-05, 8.7775345e-05, 8.1551919e-05, 8.7775345e-05, 1154.18626035], [1788757200, 8.7775345e-05, 9.0338115e-05, 8.2462257e-05, 9.0338115e-05, 1826.76821084], [1788760800, 9.0338115e-05, 9.0506783e-05, 8.6757466e-05, 8.8006416e-05, 642.47006272], [1788764400, 8.8006416e-05, 9.0452308e-05, 8.4930965e-05, 9.0183603e-05, 1937.11383366], [1788768000, 9.0183603e-05, 9.0183603e-05, 8.0085742e-05, 8.1687684e-05, 1554.081803891], [1788771600, 8.1687684e-05, 8.8366141e-05, 8.1605417e-05, 8.8131723e-05, 1805.55872503], [1788775200, 8.8131723e-05, 9.5210202e-05, 8.7984919e-05, 9.4243324e-05, 905.67798852], [1788778800, 9.4243324e-05, 9.4243324e-05, 8.8807179e-05, 8.9377955e-05, 755.23471442], [1788782400, 8.9377955e-05, 8.9896838e-05, 8.4397765e-05, 8.545861e-05, 633.027062951], [1788786000, 8.545861e-05, 8.5761651e-05, 8.4398929e-05, 8.4398929e-05, 138.63626379], [1788789600, 8.4398929e-05, 8.4398929e-05, 8.1383418e-05, 8.1839516e-05, 495.090846647], [1788793200, 8.1839516e-05, 8.1839516e-05, 7.8164524e-05, 7.8196499e-05, 488.68866691], [1788796800, 7.8196499e-05, 8.2009726e-05, 7.8196499e-05, 8.1533292e-05, 734.34562649], [1788800400, 8.1533292e-05, 8.5471901e-05, 8.1533292e-05, 8.5463152e-05, 371.31981695], [1788804000, 8.5463152e-05, 8.724188e-05, 8.5463152e-05, 8.723503e-05, 219.61200509], [1788807600, 8.723503e-05, 9.777196e-05, 8.6708336e-05, 9.777196e-05, 1083.36669588], [1788811200, 9.777196e-05, 0.00013092248, 9.7462089e-05, 9.7985487e-05, 8339.27808225], [1788814800, 9.7985487e-05, 9.7985487e-05, 9.4543907e-05, 9.456092e-05, 372.38233794], [1788818400, 9.456092e-05, 0.00011365679, 9.3456349e-05, 0.00011365679, 2437.38095604], [1788822000, 0.00011365679, 0.00016042225, 0.00011365679, 0.00013777845, 12248.65350305], [1788825600, 0.00013777845, 0.00013785244, 0.00013413664, 0.00013785244, 549.062969104], [1788829200, 0.00013785244, 0.00014284486, 0.00012661235, 0.00012661235, 1983.46246921], [1788832800, 0.00012661235, 0.00012721714, 0.00012482447, 0.00012714709, 338.80685669], [1788836400, 0.00012714709, 0.00020794833, 0.00012705297, 0.00020055598, 13587.83239525], [1788840000, 0.00020055598, 0.00020082216, 0.00012201723, 0.00014005786, 17095.33120909], [1788843600, 0.00014005786, 0.00015485775, 0.00013163847, 0.00013742362, 3023.74255644], [1788847200, 0.00013742362, 0.0001385688, 0.00012725181, 0.0001314086, 2258.48340485], [1788850800, 0.0001314086, 0.00013240451, 0.00010211552, 0.00012406265, 5933.94013655], [1788854400, 0.00012406265, 0.00012874604, 0.00011963232, 0.00012370632, 3325.99355785], [1788858000, 0.00012370632, 0.00013005232, 0.0001214359, 0.0001214359, 2784.42648029], [1788861600, 0.0001214359, 0.00012810989, 0.00011576061, 0.00012596896, 2123.63013131], [1788865200, 0.00012596896, 0.00012614341, 0.00011509575, 0.00012294576, 2637.087376287], [1788868800, 0.00012294576, 0.00012294576, 0.00012047433, 0.00012047433, 219.26350019], [1788872400, 0.00012047433, 0.00012099162, 0.00011906895, 0.00011966003, 581.71232767], [1788876000, 0.00011966003, 0.0001204997, 0.00011318559, 0.00011360121, 957.61967455], [1788879600, 0.00011360121, 0.00012442076, 0.00011346064, 0.00011798824, 1960.64412121], [1788883200, 0.00011798824, 0.00015430112, 0.00011798824, 0.00015430112, 3773.94314924], [1788886800, 0.00015430112, 0.00040830693, 0.00015430112, 0.00025136767, 81589.52543665], [1788890400, 0.00025136767, 0.0011386155, 0.00024411348, 0.00084156101, 301745.87666278], [1788894000, 0.00084156101, 0.00084768112, 0.00050196476, 0.00054226544, 77091.070753618], [1788897600, 0.00054226544, 0.00067625735, 0.00039281013, 0.00064501185, 61197.65816663], [1788901200, 0.00064501185, 0.00064501185, 0.00049214926, 0.00049215663, 8892.6145319], [1788904800, 0.00049215663, 0.00049579503, 0.00043823951, 0.00043823951, 3520.73115825], [1788908400, 0.00043823951, 0.00062929379, 0.00040249265, 0.0006164703, 16935.80695773], [1788912000, 0.0006164703, 0.0006164703, 0.00047679624, 0.0005407199, 23244.15228166], [1788915600, 0.0005407199, 0.00075733875, 0.0005407199, 0.00067558393, 17354.85192626], [1788919200, 0.00067558393, 0.00084820546, 0.00063622586, 0.00064528122, 30649.3636612], [1788922800, 0.00064528122, 0.00085471006, 0.00064502215, 0.00073389028, 22955.90956598], [1788926400, 0.00073389028, 0.00073389028, 0.00061626584, 0.00061626584, 13679.66929517], [1788930000, 0.00061626584, 0.00062249302, 0.00055478673, 0.00059018436, 9892.78590502], [1788933600, 0.00059018436, 0.00059387016, 0.00058580902, 0.00059354309, 1170.091993769], [1788937200, 0.00059354309, 0.00059536896, 0.00043973538, 0.00044016637, 12741.83711537], [1788940800, 0.00044016637, 0.00053346043, 0.00043945848, 0.00053014023, 5714.30845127], [1788944400, 0.00053014023, 0.00111727, 0.0004873459, 0.00088127124, 73244.26002229], [1788948000, 0.00088127124, 0.0019511646, 0.00066378982, 0.0015843906, 252601.2226458], [1788951600, 0.0015843906, 0.0015843906, 0.00077173279, 0.0014324992, 181544.72882337], [1788955200, 0.0014324992, 0.0016299197, 0.001092939, 0.0012737601, 214614.83534861], [1788958800, 0.0012737601, 0.001619314, 0.0010050982, 0.0011789734, 89626.26353048], [1788962400, 0.0011789734, 0.0015695118, 0.00088864267, 0.0014145216, 120117.27190907], [1788966000, 0.0014145216, 0.0015746354, 0.0010972884, 0.0013666016, 116248.89142812], [1788969600, 0.0013666016, 0.0013678162, 0.0010972864, 0.0013263919, 44579.8652538], [1788973200, 0.0013263919, 0.0018436312, 0.0013069253, 0.0015915563, 78989.58048404], [1788976800, 0.0015915563, 0.0016406401, 0.0013618931, 0.0014270458, 37609.076693626], [1788980400, 0.0014270458, 0.0014375475, 0.0011281538, 0.0013252148, 42298.35445681], [1788984000, 0.0013252148, 0.0013278453, 0.00097810549, 0.0011779651, 86390.69896473], [1788987600, 0.0011779651, 0.0011917624, 0.00090583199, 0.0010167374, 53663.8467004], [1788991200, 0.0010167374, 0.0011628471, 0.00098059826, 0.00098059826, 22021.99822615], [1788994800, 0.00098059826, 0.0010257202, 0.00089585336, 0.00098779002, 18746.28463894], [1788998400, 0.00098779002, 0.00098779002, 0.00089569725, 0.00089584758, 6992.70523125], [1789002000, 0.00089584758, 0.00092616207, 0.0006711389, 0.00078370117, 34454.72362105], [1789005600, 0.00078370117, 0.0007914923, 0.00074695609, 0.00075350474, 10801.65173853], [1789009200, 0.00075350474, 0.001009605, 0.00072118543, 0.00096738848, 20601.97671913], [1789012800, 0.00096738848, 0.001010015, 0.00096738848, 0.00096818858, 3021.83509973], [1789016400, 0.00096818858, 0.0012103084, 0.00093186355, 0.0011918949, 12250.8479756], [1789020000, 0.0011918949, 0.0012125441, 0.00082859323, 0.0010073443, 41483.52279513], [1789023600, 0.0010073443, 0.0015100863, 0.0007017173, 0.0012093722, 127659.76656454], [1789027200, 0.0012093722, 0.001526644, 0.0011218984, 0.0014030096, 35181.70542495], [1789030800, 0.0014030096, 0.0014331715, 0.0012323376, 0.0012331841, 11426.3470449], [1789034400, 0.0012331841, 0.0012932156, 0.0010765745, 0.0010765745, 15015.20546356], [1789038000, 0.0010765745, 0.0013407794, 0.0010545444, 0.0011117059, 23253.60452947], [1789041600, 0.0011117059, 0.0011938971, 0.00085285701, 0.00099294623, 66856.47814273], [1789045200, 0.00099294623, 0.0011161992, 0.00086517612, 0.00090057756, 55820.63107053], [1789048800, 0.00090057756, 0.0013068142, 0.00083139231, 0.00086372149, 78935.108991], [1789052400, 0.00086372149, 0.0010639348, 0.00073484273, 0.00094173018, 57523.125523], [1789056000, 0.00094173018, 0.0012155493, 0.00084154363, 0.00092192304, 53457.89355769], [1789059600, 0.00092192304, 0.00092295032, 0.00075384148, 0.00083416006, 24877.23443851], [1789063200, 0.00083416006, 0.00088956774, 0.00072003741, 0.00079450994, 26552.80092255], [1789066800, 0.00079450994, 0.00080631275, 0.00071383019, 0.00075333008, 11757.12846171], [1789070400, 0.00075333008, 0.00075770795, 0.00070850267, 0.00071202284, 4603.8433577], [1789074000, 0.00071202284, 0.00082092672, 0.00070922375, 0.00074681093, 12828.84531364], [1789077600, 0.00074681093, 0.00074689662, 0.00067891727, 0.00068571971, 3965.087273988], [1789081200, 0.00068571971, 0.00071254827, 0.00067756077, 0.00069928492, 3140.75349553], [1789084800, 0.00069928492, 0.00070706944, 0.00065962683, 0.00066133331, 4047.51390261], [1789088400, 0.00066133331, 0.00066179657, 0.00044179556, 0.00046636451, 24346.63656209], [1789092000, 0.00046636451, 0.00051159271, 0.00036613874, 0.00042999031, 21943.65872257], [1789095600, 0.00042999031, 0.00044141242, 0.00039506011, 0.00039788436, 7087.51080297], [1789099200, 0.00039788436, 0.00039820965, 0.00032855414, 0.00036639134, 18461.2146399], [1789102800, 0.00036639134, 0.00042625488, 0.00035360909, 0.00042077743, 14456.12950667], [1789106400, 0.00042077743, 0.00048430012, 0.00040414208, 0.0004643746, 6324.93779746], [1789110000, 0.0004643746, 0.00048298804, 0.00045568489, 0.00046236183, 4662.6807964], [1789113600, 0.00046236183, 0.00061833231, 0.00041640873, 0.00057970418, 20489.56859183], [1789117200, 0.00057970418, 0.00059328653, 0.00056728872, 0.00057918802, 4785.4551857], [1789120800, 0.00057918802, 0.00057918802, 0.00052940582, 0.00052940582, 7137.8402246], [1789124400, 0.00052940582, 0.00055222959, 0.00050016039, 0.00050769895, 6288.57805819], [1789128000, 0.00050769895, 0.00062235233, 0.00050769895, 0.00054703998, 6938.029580232], [1789131600, 0.00054703998, 0.000707215, 0.00053864513, 0.00060902021, 19346.48880862], [1789135200, 0.00060902021, 0.00070143342, 0.00060569084, 0.00067539218, 7306.68453383], [1789138800, 0.00067539218, 0.001280844, 0.00064755353, 0.00095932626, 105310.16795325], [1789142400, 0.00095932626, 0.0013023042, 0.00073338194, 0.0011349911, 177812.13377646], [1789146000, 0.0011349911, 0.0013620222, 0.00099560152, 0.0011839564, 51879.34572995], [1789149600, 0.0011839564, 0.0011847054, 0.00094028311, 0.00098790835, 25849.91812137], [1789153200, 0.00098790835, 0.001046312, 0.00080731377, 0.00093547335, 45462.039245614], [1789156800, 0.00093547335, 0.00093547335, 0.00071847617, 0.00081460042, 16544.77130158], [1789160400, 0.00081460042, 0.00081479554, 0.00066736808, 0.00074798878, 17642.88092089], [1789164000, 0.00074798878, 0.00076627138, 0.00065054222, 0.00076598028, 12605.43134212], [1789167600, 0.00076598028, 0.00083162137, 0.0007608038, 0.00081857129, 5242.71870347], [1789171200, 0.00081857129, 0.00091208237, 0.00080700503, 0.00091088498, 5558.61216248], [1789174800, 0.00091088498, 0.00091088498, 0.00083452144, 0.00083477303, 4509.23213084], [1789178400, 0.00083477303, 0.00083477303, 0.00077843693, 0.00080043056, 6913.1365907], [1789182000, 0.00080043056, 0.0008014765, 0.00071960986, 0.00073497565, 8265.19264896], [1789185600, 0.00073497565, 0.0007359084, 0.00067430207, 0.00071766443, 8293.023856209], [1789189200, 0.00071766443, 0.00071766443, 0.00064295165, 0.00066172374, 10999.7978146], [1789192800, 0.00066172374, 0.0006656788, 0.00059651298, 0.00065510777, 7885.21648847], [1789196400, 0.00065510777, 0.00066209539, 0.00053272816, 0.00059282176, 14153.28083965], [1789200000, 0.00059282176, 0.0006584051, 0.00057733636, 0.00065464283, 8173.15682944], [1789203600, 0.00065464283, 0.00074940183, 0.0006497332, 0.00074838673, 8602.89689553], [1789207200, 0.00074838673, 0.00085245636, 0.00072797397, 0.00080910872, 16167.32184589], [1789210800, 0.00080910872, 0.0011129969, 0.00080880529, 0.00097996456, 32374.67030196], [1789214400, 0.00097996456, 0.0010341019, 0.00090413881, 0.0010336862, 17209.4667943], [1789218000, 0.0010336862, 0.0010610768, 0.00088513892, 0.00088605483, 10082.8133263], [1789221600, 0.00088605483, 0.00090302754, 0.00084284606, 0.00085212724, 6844.29814325], [1789225200, 0.00085212724, 0.00085212724, 0.00066365249, 0.00078239051, 19067.9562605], [1789228800, 0.00078239051, 0.00078880318, 0.00074872252, 0.00077993375, 2536.48710141], [1789232400, 0.00077993375, 0.00077993375, 0.00067160178, 0.00067612026, 5690.41654351], [1789236000, 0.00067612026, 0.00072360328, 0.00059932359, 0.00071615297, 16838.37836339], [1789239600, 0.00071615297, 0.00080835506, 0.00065845687, 0.00073218786, 21824.95162938], [1789243200, 0.00073218786, 0.00073947902, 0.00062625664, 0.00064693718, 14503.19809672], [1789246800, 0.00064693718, 0.00073136115, 0.00064693718, 0.00069442979, 10454.35288181], [1789250400, 0.00069442979, 0.00071221958, 0.00063513452, 0.00070128031, 7474.99800266], [1789254000, 0.00070128031, 0.00074269406, 0.00070128031, 0.00073635544, 2965.7380437], [1789257600, 0.00073635544, 0.00073635544, 0.00068052339, 0.00068052339, 3142.9486429], [1789261200, 0.00068052339, 0.00069685652, 0.00065914429, 0.0006728537, 3338.94372662], [1789264800, 0.0006728537, 0.00069798206, 0.00066111873, 0.00069798206, 2546.097037127], [1789268400, 0.00069798206, 0.00072582872, 0.00069308193, 0.00072459513, 1189.27250164], [1789272000, 0.00072459513, 0.00073030646, 0.00068959025, 0.00068959025, 2262.20013612], [1789275600, 0.00068959025, 0.00069496706, 0.00067182728, 0.00067182728, 1299.80612821], [1789279200, 0.00067182728, 0.00069492828, 0.00067129178, 0.00068669072, 1395.28089394], [1789282800, 0.00068669072, 0.00069641641, 0.00068669072, 0.00069573037, 374.49922882], [1789286400, 0.00069573037, 0.00071503631, 0.00066795225, 0.00066919145, 3458.14181004], [1789290000, 0.00066919145, 0.0006885236, 0.00066919145, 0.00068480979, 1443.10784733], [1789293600, 0.00068480979, 0.00073306872, 0.00068480979, 0.00073087851, 2426.16125942], [1789297200, 0.00073087851, 0.00073087851, 0.00058167783, 0.0006477829, 18217.062979687], [1789300800, 0.0006477829, 0.00064844477, 0.00061808759, 0.00061808759, 1337.56417398], [1789304400, 0.00061808759, 0.00065954179, 0.00061808759, 0.00063895861, 3408.81416942], [1789308000, 0.00063895861, 0.00065007286, 0.00062829047, 0.00064829668, 2840.60533122], [1789311600, 0.00064829668, 0.00070870052, 0.00062735739, 0.00065822737, 11099.94828716], [1789315200, 0.00065822737, 0.0006898679, 0.00053010063, 0.00057644559, 22007.65022827], [1789318800, 0.00057644559, 0.00060811864, 0.00056862754, 0.00059323379, 6710.87299616], [1789322400, 0.00059323379, 0.00059364402, 0.00057363667, 0.00057363667, 1055.86051211], [1789326000, 0.00057363667, 0.00057368891, 0.00040575546, 0.00047227919, 33285.24862018], [1789329600, 0.00047227919, 0.00049029887, 0.00044587173, 0.00046670022, 6501.042652645], [1789333200, 0.00046670022, 0.00051223147, 0.00046670022, 0.00048116934, 6561.22862575], [1789336800, 0.00048116934, 0.00064457, 0.00048006758, 0.00064274976, 10710.37924464], [1789340400, 0.00064274976, 0.00064274976, 0.00061769687, 0.00061985532, 1865.030106795], [1789344000, 0.00061985532, 0.00064123456, 0.00060752813, 0.0006381679, 2501.79020464], [1789347600, 0.0006381679, 0.00063838563, 0.00060842204, 0.00061169047, 1554.74663394], [1789351200, 0.00061169047, 0.00061502196, 0.00061059342, 0.00061496198, 286.054555144], [1789354800, 0.00061496198, 0.00062518455, 0.00061493218, 0.00062518455, 438.46084284], [1789358400, 0.00062518455, 0.00063362121, 0.00062486705, 0.0006328398, 589.29555294], [1789362000, 0.0006328398, 0.000633464, 0.00061684913, 0.00061815972, 896.097461885], [1789365600, 0.00061815972, 0.00062097596, 0.0005845602, 0.00058514767, 2147.82284518], [1789369200, 0.00058514767, 0.00058637022, 0.00058058715, 0.00058306088, 623.40381946], [1789372800, 0.00058306088, 0.00058352179, 0.00052372291, 0.0005335445, 5396.83599761], [1789376400, 0.0005335445, 0.0005335445, 0.0004503599, 0.00051290953, 8109.32527497], [1789380000, 0.00051290953, 0.00051453721, 0.00049485351, 0.00051281788, 2939.064300848], [1789383600, 0.00051281788, 0.00051281788, 0.00046187904, 0.00046187904, 3933.28993556], [1789387200, 0.00046187904, 0.00047424634, 0.00045589016, 0.00045743695, 4309.013948076], [1789390800, 0.00045743695, 0.00050952507, 0.00041964101, 0.00050439553, 7908.71416808], [1789394400, 0.00050439553, 0.00058670721, 0.00049863785, 0.00053312888, 7615.83866196], [1789398000, 0.00053312888, 0.00053646542, 0.0004725442, 0.00047264574, 3263.54985477], [1789401600, 0.00047264574, 0.00047267298, 0.00041502833, 0.00043256841, 4214.049156052], [1789405200, 0.00043256841, 0.00046985628, 0.00043214982, 0.00046960669, 2530.85330739], [1789408800, 0.00046960669, 0.00051729131, 0.00046960669, 0.0005156225, 3020.75258037], [1789412400, 0.0005156225, 0.00068957792, 0.00051512264, 0.00065734202, 22344.42201051], [1789416000, 0.00065734202, 0.00069897128, 0.00063881713, 0.0006989696, 9736.74048034], [1789419600, 0.0006989696, 0.00084951077, 0.00065512346, 0.00079007029, 44073.70613904], [1789423200, 0.00079007029, 0.0010248635, 0.000667146, 0.00089848123, 48450.011385059], [1789426800, 0.00089848123, 0.00089851522, 0.00070488147, 0.0007104923, 13112.18269497], [1789430400, 0.0007104923, 0.00078790782, 0.00067525739, 0.00078790782, 9406.37991932], [1789434000, 0.00078790782, 0.00084466508, 0.00074192204, 0.00074676098, 9963.28631338], [1789437600, 0.00074676098, 0.00075883377, 0.00069306548, 0.00069307235, 6339.16149771], [1789441200, 0.00069307235, 0.0006975392, 0.00068839584, 0.0006969706, 597.013137885], [1789444800, 0.0006969706, 0.00071408001, 0.00059975089, 0.00063243249, 8343.98668804], [1789448400, 0.00063243249, 0.00069230629, 0.00063243249, 0.00067117635, 1497.4694369], [1789452000, 0.00067117635, 0.00071363223, 0.00064102539, 0.00064102539, 7526.77112489], [1789455600, 0.00064102539, 0.00072011804, 0.00064102539, 0.00068217768, 5698.49557892], [1789459200, 0.00068217768, 0.0006851913, 0.00064715284, 0.00067668811, 3173.2455917], [1789462800, 0.00067668811, 0.00071519249, 0.00064242215, 0.000642661, 6424.26353467], [1789466400, 0.000642661, 0.00085142651, 0.00064009857, 0.00083021402, 12677.34110111], [1789470000, 0.00083021402, 0.00084531218, 0.000720396, 0.00072792971, 5675.6530427], [1789473600, 0.00072792971, 0.00081972805, 0.00064917873, 0.0007318864, 11905.90019351], [1789477200, 0.0007318864, 0.00073219438, 0.00068823541, 0.0007004583, 3633.23375414], [1789480800, 0.0007004583, 0.00072263179, 0.00060481968, 0.00062086379, 5694.15169682], [1789484400, 0.00062086379, 0.00069616042, 0.00062086379, 0.0006630778, 4843.25097222], [1789488000, 0.0006630778, 0.00070194609, 0.00065922232, 0.00067128902, 2581.27497496], [1789491600, 0.00067128902, 0.00067529944, 0.00064833575, 0.00065744987, 1971.42989315], [1789495200, 0.00065744987, 0.00068885881, 0.00059659991, 0.00067256335, 6625.76982266], [1789498800, 0.00067256335, 0.00069479073, 0.0006712617, 0.00069479073, 1653.64271036], [1789502400, 0.00069479073, 0.00079464296, 0.00069479073, 0.00079151699, 6211.11453221], [1789506000, 0.00079151699, 0.00097157086, 0.00075300836, 0.00084905943, 21140.27536575], [1789509600, 0.00084905943, 0.00085063872, 0.00068685889, 0.00069530982, 10034.38448636], [1789513200, 0.00069530982, 0.00069532701, 0.00062678402, 0.00062678402, 4529.84318735], [1789516800, 0.00062678402, 0.00063375304, 0.00053771698, 0.00062488845, 13751.09761694], [1789520400, 0.00062488845, 0.00063384529, 0.00056118095, 0.0006122447, 5983.85519591], [1789524000, 0.0006122447, 0.0006122447, 0.00054802699, 0.00055100638, 2812.77845111], [1789527600, 0.00055100638, 0.00057500995, 0.00054750429, 0.00054750429, 2173.4484113], [1789531200, 0.00054750429, 0.00054750429, 0.00050219879, 0.00052189237, 3704.49686529], [1789534800, 0.00052189237, 0.00056591558, 0.00052072171, 0.00055449095, 1953.8037892], [1789538400, 0.00055449095, 0.00055726903, 0.00049982577, 0.00050359865, 3507.31462754], [1789542000, 0.00050359865, 0.00052259053, 0.00046632098, 0.00052259053, 5525.77040542], [1789545600, 0.00052259053, 0.00060192231, 0.00052259053, 0.00057330551, 6613.89956653], [1789549200, 0.00057330551, 0.00057330551, 0.00050162754, 0.00053467407, 6335.6543676], [1789552800, 0.00053467407, 0.00053467407, 0.00047657138, 0.00049084062, 8642.080022594], [1789556400, 0.00049084062, 0.00050772398, 0.00048985931, 0.00050255077, 2625.11528281], [1789560000, 0.00050255077, 0.00051359681, 0.00045036411, 0.00050647063, 7315.044378995], [1789563600, 0.00050647063, 0.00052085003, 0.00049597796, 0.00051439402, 3758.45664852], [1789567200, 0.00051439402, 0.00059343619, 0.00051171669, 0.00058266957, 5180.078389936], [1789570800, 0.00058266957, 0.00062930713, 0.00058102391, 0.00060784474, 6094.58375897], [1789574400, 0.00060784474, 0.00060784474, 0.00054671719, 0.00054743511, 4170.41352989], [1789578000, 0.00054743511, 0.00054743511, 0.00041678171, 0.00051884007, 18819.010514798], [1789581600, 0.00051884007, 0.00055859831, 0.00048755379, 0.00052294047, 7428.1718591], [1789585200, 0.00052294047, 0.00055089208, 0.00052294047, 0.00054684283, 1850.97869113], [1789588800, 0.00054684283, 0.0006052462, 0.00052688311, 0.00056292775, 4736.13235462], [1789592400, 0.00056292775, 0.0005881338, 0.00055182687, 0.00055294135, 2009.083780115], [1789596000, 0.00055294135, 0.00055300248, 0.00053773265, 0.00053784705, 723.2444892], [1789599600, 0.00053784705, 0.00055792408, 0.00053770489, 0.00055735498, 770.65391377], [1789603200, 0.00055735498, 0.00063214333, 0.00055639168, 0.00056625314, 6320.11457617], [1789606800, 0.00056625314, 0.00057408046, 0.00053490424, 0.00054441697, 2539.69257677], [1789610400, 0.00054441697, 0.00054836833, 0.00054188363, 0.00054749277, 424.070724567], [1789614000, 0.00054749277, 0.00057320469, 0.00054735901, 0.00057320469, 314.2803815], [1789617600, 0.00057320469, 0.000575749, 0.00056603547, 0.00056802591, 555.36309233], [1789621200, 0.00056802591, 0.00056892294, 0.00052624644, 0.00053722041, 2538.84705674], [1789624800, 0.00053722041, 0.00057184333, 0.00053696643, 0.00057026724, 1831.10690823], [1789628400, 0.00057026724, 0.00057413385, 0.00053725778, 0.00055042553, 2728.6877715], [1789632000, 0.00055042553, 0.00055042553, 0.0005162868, 0.00051761144, 1562.05085471], [1789635600, 0.00051761144, 0.00052372299, 0.00047715087, 0.00049373075, 3566.99948339], [1789639200, 0.00049373075, 0.0005215752, 0.00049373075, 0.00051947951, 1682.26546226], [1789642800, 0.00051947951, 0.0005196274, 0.00044380482, 0.00048201301, 6593.67722881], [1789646400, 0.00048201301, 0.00054570587, 0.00045593654, 0.00053121674, 4808.81969138], [1789650000, 0.00053121674, 0.00053121674, 0.00046883043, 0.00048017269, 2749.33738768], [1789653600, 0.00048017269, 0.00048782532, 0.00047864107, 0.00048456171, 526.79134151], [1789657200, 0.00048456171, 0.00059407855, 0.00048456171, 0.00056394909, 6798.2357743], [1789660800, 0.00056394909, 0.00056976547, 0.00053863418, 0.00055136625, 2788.2251891], [1789664400, 0.00055136625, 0.00055311361, 0.00048137961, 0.00050004822, 7679.5464272], [1789668000, 0.00050004822, 0.00054083776, 0.00049446726, 0.00052122805, 1761.46890815], [1789671600, 0.00052122805, 0.00053472916, 0.00049865678, 0.00051031379, 2917.67732466], [1789675200, 0.00051031379, 0.00051031379, 0.00048180951, 0.00048754763, 2345.81790668], [1789678800, 0.00048754763, 0.00050088651, 0.00048451879, 0.00050067743, 897.52443038], [1789682400, 0.00050067743, 0.00050304628, 0.00049442085, 0.00049452536, 798.35326852], [1789686000, 0.00049452536, 0.0004957876, 0.00048832543, 0.00049144604, 350.94864253], [1789689600, 0.00049144604, 0.00049457217, 0.00048771114, 0.00049457217, 321.60077395], [1789693200, 0.00049457217, 0.00060998052, 0.00049447687, 0.0005131419, 15604.82182983], [1789696800, 0.0005131419, 0.00051369922, 0.0004836028, 0.0005130546, 3480.59251043], [1789700400, 0.0005130546, 0.0005130546, 0.00049876008, 0.00051066077, 1573.15634475], [1789704000, 0.00051066077, 0.00055028351, 0.00049622316, 0.00054018376, 3809.054551373], [1789707600, 0.00054018376, 0.0006503322, 0.00052781067, 0.00061353752, 7290.66815282], [1789711200, 0.00061353752, 0.00061460765, 0.00058410239, 0.00059163774, 1351.93222339], [1789714800, 0.00059163774, 0.00059596249, 0.00059163774, 0.00059204231, 315.87778397], [1789718400, 0.00059204231, 0.00059227621, 0.00056462764, 0.00056592863, 1250.10938861], [1789722000, 0.00056592863, 0.00056841022, 0.00051452076, 0.00054896071, 3521.32860204], [1789725600, 0.00054896071, 0.00056708052, 0.00054884985, 0.00055878087, 1162.073331555], [1789729200, 0.00055878087, 0.00055878087, 0.0005319801, 0.00053209986, 1712.058217179], [1789732800, 0.00053209986, 0.00053900902, 0.00052863441, 0.00053767626, 630.47934852], [1789736400, 0.00053767626, 0.00054155255, 0.00051953186, 0.00053496186, 1797.64221936], [1789740000, 0.00053496186, 0.00064906971, 0.00053496186, 0.00064466878, 6100.72572399], [1789743600, 0.00064466878, 0.00064466878, 0.00060224974, 0.00061684286, 3024.94694512], [1789747200, 0.00061684286, 0.00076120764, 0.00061684286, 0.00073228397, 8111.18667824], [1789750800, 0.00073228397, 0.00073391031, 0.00072337934, 0.00072931138, 945.29561959], [1789754400, 0.00072931138, 0.0007294011, 0.00065767211, 0.00066188123, 4212.81252302], [1789758000, 0.00066188123, 0.00066602539, 0.00065783963, 0.00065859871, 589.63650482], [1789761600, 0.00065859871, 0.00067563454, 0.000653267, 0.00067397792, 1349.62038604], [1789765200, 0.00067397792, 0.0014196236, 0.00067397792, 0.0013613857, 168287.17602746], [1789768800, 0.0013613857, 0.0013894888, 0.0010224859, 0.0012419951, 70940.41304172], [1789772400, 0.0012419951, 0.0014538428, 0.0010996557, 0.0012519975, 49721.23750504], [1789776000, 0.0012519975, 0.0013360241, 0.0010555297, 0.0011806074, 33044.5618022], [1789779600, 0.0011806074, 0.0011840796, 0.0010709229, 0.0011102284, 8676.61533165], [1789783200, 0.0011102284, 0.0011227504, 0.000882855, 0.00099521839, 15271.99907103], [1789786800, 0.00099521839, 0.0010512095, 0.00088672666, 0.00094888545, 14558.50326196], [1789790400, 0.00094888545, 0.00098137535, 0.00092680563, 0.00093163754, 7753.70644933], [1789794000, 0.00093163754, 0.00093223463, 0.00067958619, 0.00080834774, 27323.2172602], [1789797600, 0.00080834774, 0.0009931351, 0.00079639628, 0.00093338374, 17727.52855754], [1789801200, 0.00093338374, 0.00093338374, 0.00082381863, 0.00082900396, 5794.90780902], [1789804800, 0.00082900396, 0.00089719433, 0.00082900396, 0.00084878376, 6259.51291697], [1789808400, 0.00084878376, 0.00089496449, 0.00084851318, 0.00085660994, 3535.59272482], [1789812000, 0.00085660994, 0.00088080095, 0.00081247037, 0.00087278788, 6298.8399723], [1789815600, 0.00087278788, 0.00088168771, 0.00066100174, 0.00071215903, 15575.71247572], [1789819200, 0.00071215903, 0.00084043742, 0.00071215903, 0.0007983861, 12390.31082643], [1789822800, 0.0007983861, 0.00080831179, 0.00077797881, 0.00078330873, 3907.93295797], [1789826400, 0.00078330873, 0.00078330873, 0.00073768854, 0.00075044403, 4998.74691155], [1789830000, 0.00075044403, 0.00098472405, 0.00066734693, 0.00094215561, 20379.79027695], [1789833600, 0.00094215561, 0.00097564919, 0.00091405532, 0.00095865213, 6775.63293407], [1789837200, 0.00095865213, 0.00095865268, 0.00081269261, 0.00082269292, 7359.78071964], [1789840800, 0.00082269292, 0.00083832018, 0.00081335541, 0.00083824758, 1309.48631719], [1789844400, 0.00083824758, 0.00083886656, 0.00080335187, 0.00080539313, 2306.68801209], [1789848000, 0.00080539313, 0.00083251182, 0.0008047019, 0.00082848407, 1488.44252786], [1789851600, 0.00082848407, 0.00082949058, 0.00082317434, 0.0008272132, 537.6839533], [1789855200, 0.0008272132, 0.00086259456, 0.00081981499, 0.00086259456, 881.82514964], [1789858800, 0.00086259456, 0.00088965478, 0.00082707356, 0.00082861487, 3985.94271485], [1789862400, 0.00082861487, 0.00085566293, 0.00080583958, 0.00080583958, 3913.55667481], [1789866000, 0.00080583958, 0.00080583958, 0.0007218457, 0.00076685849, 8103.97103975], [1789869600, 0.00076685849, 0.00076891342, 0.00075094672, 0.00075094672, 240.93857813], [1789873200, 0.00075094672, 0.00075130155, 0.00067131109, 0.00071905877, 6793.98023748], [1789876800, 0.00071905877, 0.00075784243, 0.00071709872, 0.00074120687, 3632.91145412], [1789880400, 0.00074120687, 0.00074169259, 0.00073739358, 0.00073898555, 324.70180487], [1789884000, 0.00073898555, 0.00073898555, 0.00072394169, 0.00072394169, 601.76523765], [1789887600, 0.00072394169, 0.00072416507, 0.00070235134, 0.00070474787, 1937.2202935], [1789891200, 0.00070474787, 0.00070474787, 0.00069059936, 0.00069068717, 803.29080188], [1789894800, 0.00069068717, 0.00070889425, 0.00069068717, 0.00070765137, 1077.23557742], [1789898400, 0.00070765137, 0.00072762373, 0.00070729004, 0.00072387424, 1173.15618131], [1789902000, 0.00072387424, 0.00073673016, 0.00072387424, 0.00073351674, 1437.32548636], [1789905600, 0.00073351674, 0.00073351674, 0.00069261324, 0.00069261324, 2075.17519223], [1789909200, 0.00069261324, 0.0007008638, 0.00068705011, 0.00069735032, 1654.64871783], [1789912800, 0.00069735032, 0.00069735032, 0.00069301561, 0.00069463745, 121.18360357], [1789916400, 0.00069463745, 0.00078911594, 0.00069213372, 0.00077423742, 5495.11591968], [1789920000, 0.00077423742, 0.00079460018, 0.00074390115, 0.00074576187, 4011.1571046], [1789923600, 0.00074576187, 0.000747644, 0.00067147841, 0.00069171052, 5433.77071459], [1789927200, 0.00069171052, 0.00069883886, 0.00068996578, 0.00069355172, 1329.21938241], [1789930800, 0.00069355172, 0.00069355172, 0.00068650648, 0.00068689065, 382.82481033], [1789934400, 0.00068689065, 0.00073690021, 0.00067828408, 0.00073690021, 2122.55043678], [1789938000, 0.00073690021, 0.00073690021, 0.00071810324, 0.00072919343, 1611.27169997], [1789941600, 0.00072919343, 0.00072919343, 0.00071651007, 0.00072716032, 1320.33265154], [1789945200, 0.00072716032, 0.00072894952, 0.00071724871, 0.00071749184, 588.14625784], [1789948800, 0.00071749184, 0.00073001089, 0.00071749184, 0.00072286063, 402.073749163], [1789952400, 0.00072286063, 0.0008263124, 0.00072061746, 0.00082505035, 4244.89008854], [1789956000, 0.00082505035, 0.00082759405, 0.00072540883, 0.00072540883, 4588.42778263], [1789959600, 0.00072540883, 0.00072540883, 0.00066761067, 0.00068914897, 3967.95753146], [1789963200, 0.00068914897, 0.00069221812, 0.00068914897, 0.00069202768, 264.12370716], [1789966800, 0.00069202768, 0.00069446971, 0.00068613372, 0.00068613372, 529.46548803], [1789970400, 0.00068613372, 0.00068613372, 0.00067563685, 0.00067563685, 981.2512643], [1789974000, 0.00067563685, 0.00067563685, 0.00065975622, 0.00066400909, 830.98546388], [1789977600, 0.00066400909, 0.0006667726, 0.00063449222, 0.00063499122, 3681.59919331], [1789981200, 0.00063499122, 0.00064615232, 0.00057848806, 0.00058095922, 4255.81070578], [1789984800, 0.00058095922, 0.00060475469, 0.00058095922, 0.00060475469, 2234.70864684], [1789988400, 0.00060475469, 0.00066517239, 0.0006036057, 0.00066517239, 2484.88472273], [1789992000, 0.00066517239, 0.00070732131, 0.00066407145, 0.00070732131, 3205.022448597], [1789995600, 0.00070732131, 0.0007185582, 0.0007069888, 0.0007155941, 1561.73687705], [1789999200, 0.0007155941, 0.000718257, 0.00070328396, 0.00071692776, 1032.34240632], [1790002800, 0.00071692776, 0.00072056314, 0.00063209039, 0.00064008961, 8392.36513912], [1790006400, 0.00064008961, 0.00064831232, 0.00062425757, 0.00063939998, 4311.063631416], [1790010000, 0.00063939998, 0.00063962513, 0.00051329636, 0.00054870408, 9228.41768093], [1790013600, 0.00054870408, 0.00057582286, 0.00053306239, 0.00056381228, 9097.24589729], [1790017200, 0.00056381228, 0.0010395745, 0.00056070484, 0.00094099007, 32860.22824385], [1790020800, 0.00094099007, 0.00094099007, 0.00082287944, 0.00082735143, 7755.18917013], [1790024400, 0.00082735143, 0.0010532159, 0.00077053149, 0.00084561907, 25809.75244049], [1790028000, 0.00084561907, 0.00084561907, 0.0007136008, 0.00076899531, 10408.40660506], [1790031600, 0.00076899531, 0.00081584669, 0.00071552768, 0.00075857042, 13320.21140868], [1790035200, 0.00075857042, 0.00075857042, 0.0006967665, 0.0006967665, 2278.51882297], [1790038800, 0.0006967665, 0.00070617477, 0.00069535623, 0.00069535623, 929.72406007], [1790042400, 0.00069535623, 0.00069611934, 0.00068264071, 0.00068433173, 578.98083556], [1790046000, 0.00068433173, 0.00068433173, 0.00067221885, 0.00067804181, 604.58119352], [1790049600, 0.00067804181, 0.00068160515, 0.00067314215, 0.00067688018, 1008.023827338], [1790053200, 0.00067688018, 0.00067792465, 0.00067266666, 0.00067266666, 288.49187796], [1790056800, 0.00067266666, 0.00068206815, 0.00067266666, 0.00068130918, 447.47666097], [1790060400, 0.00068130918, 0.00070913351, 0.00068107289, 0.00070913351, 2475.91483167], [1790064000, 0.00070913351, 0.00074931447, 0.00070913351, 0.00074750158, 903.77551164], [1790067600, 0.00074750158, 0.00080582354, 0.00074750158, 0.00078580765, 3802.98326098], [1790071200, 0.00078580765, 0.00088722533, 0.00078547801, 0.00088096411, 7559.091434716], [1790074800, 0.00088096411, 0.00088139048, 0.00081610326, 0.00084158091, 5260.50361091], [1790078400, 0.00084158091, 0.00084426648, 0.00079283275, 0.0007942995, 2341.47966441], [1790082000, 0.0007942995, 0.00079706408, 0.00072670478, 0.00074442075, 4589.91647185], [1790085600, 0.00074442075, 0.00082051211, 0.00074442075, 0.00081708669, 3710.57148817], [1790089200, 0.00081708669, 0.00084547785, 0.00081708669, 0.00082192747, 2201.35748568], [1790092800, 0.00082192747, 0.00084230703, 0.00073712626, 0.0007610247, 5889.91985646], [1790096400, 0.0007610247, 0.0007610247, 0.00064913369, 0.00067031251, 7821.7838353], [1790100000, 0.00067031251, 0.0006720036, 0.00058702447, 0.000639426, 8463.39716297], [1790103600, 0.000639426, 0.00066631527, 0.00063427208, 0.00065043068, 1616.18528312], [1790107200, 0.00065043068, 0.00065319726, 0.00063795829, 0.00063795829, 1297.11469232], [1790110800, 0.00063795829, 0.00067751923, 0.00063795829, 0.00067660928, 3949.60313304], [1790114400, 0.00067660928, 0.00068684504, 0.00066817464, 0.00068684504, 621.2497654], [1790118000, 0.00068684504, 0.00068884853, 0.00065275395, 0.00065367525, 1479.88642481], [1790121600, 0.00065367525, 0.00068298812, 0.00065367525, 0.00067069196, 2247.21586817], [1790125200, 0.00067069196, 0.00068736465, 0.00066747886, 0.00068720466, 1108.14836625], [1790128800, 0.00068720466, 0.00069192649, 0.00068673899, 0.00069156652, 827.2301037], [1790132400, 0.00069156652, 0.00069501459, 0.00069142237, 0.0006926344, 179.9629712], [1790136000, 0.0006926344, 0.0006926344, 0.00064855038, 0.00064872269, 2498.50077365], [1790139600, 0.00064872269, 0.00064872269, 0.00060940241, 0.00060940241, 2359.52229629], [1790143200, 0.00060940241, 0.00065673039, 0.00060940241, 0.00064414787, 1126.13036071], [1790146800, 0.00064414787, 0.00064414787, 0.00063310897, 0.00063310897, 11.80665755], [1790150400, 0.00063310897, 0.00064455386, 0.00063310897, 0.00064241207, 400.040109907], [1790154000, 0.00064241207, 0.00064298785, 0.00061931981, 0.00063267591, 3192.59524663], [1790157600, 0.00063267591, 0.00063267591, 0.00059683483, 0.00059683483, 2124.3024766], [1790161200, 0.00059683483, 0.00064571268, 0.00059622762, 0.00064399307, 2477.1633007], [1790164800, 0.00064399307, 0.00064399307, 0.00061752983, 0.00061758997, 1429.32730352], [1790168400, 0.00061758997, 0.00061874289, 0.00061265143, 0.00061265143, 278.38470167], [1790172000, 0.00061265143, 0.00061265143, 0.0005722742, 0.00057335785, 2864.065246074], [1790175600, 0.00057335785, 0.00061394961, 0.00053690732, 0.00061288839, 6539.55517966], [1790179200, 0.00061288839, 0.00062079347, 0.00060886939, 0.00061281624, 2069.16386638], [1790182800, 0.00061281624, 0.00061317715, 0.00059088167, 0.00059100077, 2716.001979072], [1790186400, 0.00059100077, 0.00059155432, 0.00058100052, 0.00058381684, 912.90137253], [1790190000, 0.00058381684, 0.00058414391, 0.00045070089, 0.00050603788, 17787.83835369], [1790193600, 0.00050603788, 0.00055366788, 0.00049521214, 0.00054327155, 5046.94074007], [1790197200, 0.00054327155, 0.00054702173, 0.0005150169, 0.00051508939, 2111.099771984], [1790200800, 0.00051508939, 0.00055198584, 0.00051506595, 0.00055198584, 1908.22324793], [1790204400, 0.00055198584, 0.00055881979, 0.00055198584, 0.00055734864, 28.29920003], [1790208000, 0.00055734864, 0.00055814992, 0.0005538669, 0.0005538669, 421.00019835111], [1790211600, 0.0005538669, 0.0005538669, 0.00054462886, 0.00054462886, 528.96605547], [1790215200, 0.00054462886, 0.00054462886, 0.00053932165, 0.00054228032, 244.47945689], [1790218800, 0.00054228032, 0.00054228032, 0.00049571485, 0.00050529892, 1865.24151779], [1790222400, 0.00050529892, 0.00050578955, 0.00048323863, 0.00049488412, 2025.2735665], [1790226000, 0.00049488412, 0.00054157225, 0.00045516249, 0.00053237005, 7135.12654516], [1790229600, 0.00053237005, 0.00053651687, 0.00053186153, 0.00053651687, 264.66302088], [1790233200, 0.00053651687, 0.00053893497, 0.00053578076, 0.00053893497, 25.57706713], [1790236800, 0.00053893497, 0.00053893497, 0.00053374315, 0.00053374315, 306.30651701], [1790240400, 0.00053374315, 0.00053374315, 0.00049669391, 0.00050107234, 1867.91285595], [1790244000, 0.00050107234, 0.0005056938, 0.00050107234, 0.00050387341, 424.094737069], [1790247600, 0.00050387341, 0.0005043865, 0.00045117536, 0.00049598242, 6442.77634782], [1790251200, 0.00049598242, 0.00049671386, 0.00049567056, 0.0004959214, 235.92345251], [1790254800, 0.0004959214, 0.00049652605, 0.00044876727, 0.00045185711, 3450.9305954], [1790258400, 0.00045185711, 0.00045725641, 0.00044345318, 0.00045062522, 3173.59735766], [1790262000, 0.00045062522, 0.00045062522, 0.00040591072, 0.00043862738, 6085.040001731], [1790265600, 0.00043862738, 0.00046400034, 0.00043817921, 0.00046010216, 1108.9914721], [1790269200, 0.00046010216, 0.00046316814, 0.00045544043, 0.00046269384, 1053.29337761], [1790272800, 0.00046269384, 0.0004638787, 0.00041644034, 0.00043057196, 3784.85847003], [1790276400, 0.00043057196, 0.00044319733, 0.00042554921, 0.00044134439, 656.28304167], [1790280000, 0.00044134439, 0.0004498201, 0.00042449035, 0.00042449035, 1486.12023176], [1790283600, 0.00042449035, 0.00042685364, 0.00040368831, 0.0004259036, 2456.056898244], [1790287200, 0.0004259036, 0.00042596523, 0.00037941096, 0.00040428119, 5780.50304114], [1790290800, 0.00040428119, 0.000431628, 0.00040428119, 0.00041172209, 1671.39708722], [1790294400, 0.00041172209, 0.00041172209, 0.00035780399, 0.00039419711, 6112.24084292], [1790298000, 0.00039419711, 0.00039507158, 0.00037434456, 0.0003934806, 1346.77016655], [1790301600, 0.0003934806, 0.0004013152, 0.00037728707, 0.00037728707, 2642.53598758], [1790305200, 0.00037728707, 0.00038124415, 0.00037320279, 0.00037765546, 1020.89434806], [1790308800, 0.00037765546, 0.00039060921, 0.00037621846, 0.00038137229, 2474.912753], [1790312400, 0.00038137229, 0.00039119014, 0.00038137229, 0.00038752254, 835.20725635], [1790316000, 0.00038752254, 0.00038752254, 0.00038478842, 0.00038592571, 143.70104065], [1790319600, 0.00038592571, 0.00038601194, 0.0003851653, 0.0003851653, 180.43988996], [1790323200, 0.0003851653, 0.0003864063, 0.00038436816, 0.00038587131, 91.36629066], [1790326800, 0.00038587131, 0.00041221717, 0.00038587131, 0.00041221717, 661.29700314], [1790330400, 0.00041221717, 0.00041769693, 0.00037911359, 0.00041675035, 2875.4005141], [1790334000, 0.00041675035, 0.0004186439, 0.00041426931, 0.0004186439, 1141.94810667], [1790337600, 0.0004186439, 0.00042947017, 0.0004186439, 0.00042947017, 903.62662554], [1790341200, 0.00042947017, 0.00054889434, 0.00042947017, 0.00049970914, 14656.18976104], [1790344800, 0.00049970914, 0.00055485443, 0.00049970914, 0.00052860845, 5049.74917872], [1790348400, 0.00052860845, 0.0005291405, 0.00046314665, 0.00046314665, 4241.0038213803], [1790352000, 0.00046314665, 0.00046314665, 0.00045193565, 0.00045193565, 553.2445745], [1790355600, 0.00045193565, 0.00045657679, 0.00045193565, 0.00045589393, 15.42608423], [1790359200, 0.00045589393, 0.00045689065, 0.00044436485, 0.0004465078, 797.37651089], [1790362800, 0.0004465078, 0.00045022767, 0.00043751898, 0.00045022767, 827.29607123], [1790366400, 0.00045022767, 0.00045892157, 0.00045022767, 0.000453755, 578.20287376], [1790370000, 0.000453755, 0.00045535547, 0.00044830492, 0.00045535547, 538.0021944917], [1790373600, 0.00045535547, 0.00045535547, 0.00044707675, 0.00045251007, 657.64600667], [1790377200, 0.00045251007, 0.0004530566, 0.00043520956, 0.00043525812, 899.97480071], [1790380800, 0.00043525812, 0.00043525812, 0.00041710162, 0.00041826716, 1064.73720579], [1790384400, 0.00041826716, 0.00045128104, 0.00041826716, 0.0004509876, 1656.38405523], [1790388000, 0.0004509876, 0.00045135595, 0.00044711877, 0.00045020926, 419.43368387], [1790391600, 0.00045020926, 0.00045020926, 0.00044473744, 0.00044473744, 250.54324348], [1790395200, 0.00044473744, 0.00044473744, 0.00041468639, 0.00041468639, 1816.3664511], [1790402400, 0.00041468639, 0.00041468639, 0.0003901008, 0.00039064156, 433.9480951], [1790406000, 0.00039064156, 0.00040854625, 0.00039064156, 0.00040789087, 1150.82503775], [1790409600, 0.00040789087, 0.00040789087, 0.00040482762, 0.00040482762, 209.30801115], [1790413200, 0.00040482762, 0.00040482762, 0.00036518122, 0.00036784421, 2938.54594055], [1790416800, 0.00036784421, 0.00037339094, 0.00033950125, 0.00037339094, 3492.63587441], [1790420400, 0.00037339094, 0.00037339094, 0.00035697222, 0.00035697222, 874.50307827], [1790424000, 0.00035697222, 0.00037392593, 0.00035697222, 0.00037392593, 1069.83237084], [1790427600, 0.00037392593, 0.0004382734, 0.00037392593, 0.0004363297, 2300.91911705], [1790431200, 0.0004363297, 0.00043680169, 0.00043186054, 0.00043186054, 424.15716016], [1790434800, 0.00043186054, 0.00043186054, 0.00042957979, 0.00043026441, 247.50522238], [1790438400, 0.00043026441, 0.00043026441, 0.00042495389, 0.00042495389, 506.853066], [1790442000, 0.00042495389, 0.00042855876, 0.00039515478, 0.00039515478, 2023.73736203], [1790445600, 0.00039515478, 0.00039515478, 0.00033452583, 0.00035253945, 6853.92355249], [1790449200, 0.00035253945, 0.00036241658, 0.00035253945, 0.00036218128, 586.96641555], [1790452800, 0.00036218128, 0.0003728564, 0.00036075325, 0.00036075325, 1284.77778676], [1790456400, 0.00036075325, 0.00036672319, 0.00035674572, 0.00036615195, 819.36445995], [1790460000, 0.00036615195, 0.00036615195, 0.00035709772, 0.00035709772, 1736.69406404], [1790463600, 0.00035709772, 0.00035709772, 0.00034890862, 0.00034891063, 96.68396806], [1790467200, 0.00034891063, 0.00040182968, 0.00034834645, 0.000401309, 2753.5742783], [1790470800, 0.000401309, 0.000401309, 0.00039137713, 0.00039282707, 584.29696951], [1790474400, 0.00039282707, 0.00039456832, 0.00038934255, 0.00038934255, 362.42290814], [1790478000, 0.00038934255, 0.00039413653, 0.00038916033, 0.00039353079, 303.38845655], [1790481600, 0.00039353079, 0.00039353079, 0.00035197256, 0.00035657108, 2996.40570812], [1790485200, 0.00035657108, 0.00036446045, 0.00035657108, 0.0003612332, 651.56151852], [1790488800, 0.0003612332, 0.00036683818, 0.0003612332, 0.00036683818, 277.51561766], [1790492400, 0.00036683818, 0.0003670083, 0.0003642393, 0.00036586529, 334.76625996], [1790496000, 0.00036586529, 0.00036813139, 0.00035819865, 0.00036291643, 1274.61935303], [1790499600, 0.00036291643, 0.00036663683, 0.00036291643, 0.00036580565, 85.25527592], [1790503200, 0.00036580565, 0.00036594851, 0.0003656287, 0.00036591718, 36.49707444], [1790506800, 0.00036591718, 0.00037178397, 0.00036110972, 0.00037178397, 945.50802488], [1790510400, 0.00037178397, 0.00037553497, 0.00037178397, 0.00037553497, 56.42927205], [1790514000, 0.00037553497, 0.00037553497, 0.00037074158, 0.00037100387, 311.78860419], [1790517600, 0.00037100387, 0.00037117536, 0.00032315507, 0.00035301353, 4849.82392397], [1790521200, 0.00035301353, 0.00035886652, 0.00035271302, 0.00035837921, 73.039101004], [1790524800, 0.00035837921, 0.0003589033, 0.00032675702, 0.00033311467, 2132.22184905], [1790528400, 0.00033311467, 0.00034077668, 0.00033311467, 0.00034065849, 396.22203907], [1790532000, 0.00034065849, 0.00034065849, 0.00026091644, 0.00028118465, 9966.78886586], [1790535600, 0.00028118465, 0.00031390914, 0.00028075352, 0.00031352655, 2682.89469596], [1790539200, 0.00031352655, 0.00034105262, 0.00031304917, 0.00031915613, 3560.81293556], [1790542800, 0.00031915613, 0.00031915613, 0.00027909747, 0.00028435856, 2898.84249278], [1790546400, 0.00028435856, 0.00028435856, 0.00026647666, 0.00027385358, 1622.50257129], [1790550000, 0.00027385358, 0.00029055518, 0.00027385358, 0.00028754563, 1284.44463025], [1790553600, 0.00028754563, 0.00028836943, 0.00028494996, 0.00028502342, 68.40770756], [1790557200, 0.00028502342, 0.0002854383, 0.0002836097, 0.0002836529, 21.73374765], [1790560800, 0.0002836529, 0.0002836529, 0.00028060851, 0.00028075511, 117.98539657], [1790564400, 0.00028075511, 0.00028128513, 0.00026629857, 0.00026629857, 962.87594599], [1790568000, 0.00026629857, 0.00026875609, 0.00026629857, 0.00026858801, 129.59976024], [1790571600, 0.00026858801, 0.00026858801, 0.00026636853, 0.00026682264, 45.10558954], [1790575200, 0.00026682264, 0.00028609189, 0.00026682264, 0.00028594251, 414.43122223], [1790578800, 0.00028594251, 0.00033000859, 0.00028582555, 0.00032953982, 271.44390852], [1790582400, 0.00032953982, 0.00040564741, 0.00032953982, 0.00039116491, 2068.59475562], [1790586000, 0.00039116491, 0.00047802294, 0.00039116491, 0.00044477567, 3267.0048407761], [1790589600, 0.00044477567, 0.00044477567, 0.00042048698, 0.00042113457, 1535.77809253], [1790593200, 0.00042113457, 0.00042318307, 0.00042113457, 0.00042198888, 114.63465308], [1790596800, 0.00042198888, 0.00042198888, 0.00039806712, 0.00039806712, 1566.97883167], [1790600400, 0.00039806712, 0.00039806712, 0.00034316642, 0.00034316642, 2559.23950986], [1790604000, 0.00034316642, 0.00035720341, 0.00034316642, 0.00035720341, 1066.81659754], [1790607600, 0.00035720341, 0.00035761688, 0.00035418459, 0.00035516351, 168.49596768], [1790611200, 0.00035516351, 0.00036829298, 0.00034304362, 0.00036686668, 1709.41723529], [1790614800, 0.00036686668, 0.00037151083, 0.00036503046, 0.00036809499, 166.18414065], [1790618400, 0.00036809499, 0.00037267363, 0.00036562989, 0.00037267363, 326.97817974], [1790622000, 0.00037267363, 0.00038824354, 0.00035690162, 0.00035823671, 2139.39710128], [1790625600, 0.00035823671, 0.00035960848, 0.00035820211, 0.00035917464, 16.55762934], [1790629200, 0.00035917464, 0.00035984665, 0.00033502286, 0.00033709998, 1703.30036235], [1790632800, 0.00033709998, 0.00034392045, 0.00033650636, 0.00034392045, 755.73111889], [1790636400, 0.00034392045, 0.00039086271, 0.00034392045, 0.00039066123, 678.12262514], [1790640000, 0.00039066123, 0.00039111565, 0.00038923954, 0.00038923954, 50.12225507], [1790643600, 0.00038923954, 0.00038923954, 0.0003614141, 0.0003614141, 1305.46552166], [1790647200, 0.0003614141, 0.0003614141, 0.00034242509, 0.00034271506, 1067.85468915], [1790650800, 0.00034271506, 0.00034495422, 0.00034100581, 0.00034112664, 865.90880179], [1790654400, 0.00034112664, 0.00034112664, 0.00032313029, 0.00032313029, 895.079916373], [1790658000, 0.00032313029, 0.00032489188, 0.00032055942, 0.00032210316, 552.89390743], [1790661600, 0.00032210316, 0.00032535607, 0.00032210316, 0.00032535607, 9.18291608], [1790665200, 0.00032535607, 0.00032779207, 0.00032333023, 0.00032333023, 200.73480157], [1790668800, 0.00032333023, 0.00035414499, 0.00032333023, 0.00035414499, 1639.72232106], [1790672400, 0.00035414499, 0.00035417185, 0.00035118285, 0.00035417185, 240.47425295], [1790676000, 0.00035417185, 0.00035741818, 0.00035324505, 0.00035741818, 479.38086704], [1790679600, 0.00035741818, 0.00035845732, 0.00035535971, 0.00035678229, 372.30874185], [1790683200, 0.00035678229, 0.00037895734, 0.00035678229, 0.00037895734, 483.51121607], [1790686800, 0.00037895734, 0.00041100803, 0.00037895734, 0.00041100803, 1104.34570048], [1790690400, 0.00041100803, 0.00041100803, 0.00037292068, 0.000373183, 1963.22822928], [1790694000, 0.000373183, 0.000379583, 0.000373183, 0.00037925975, 39.6884377], [1790697600, 0.00037925975, 0.00038090882, 0.0003775992, 0.0003799503, 1.49672622], [1790701200, 0.0003799503, 0.00038017086, 0.0003787875, 0.0003787875, 17.64140465], [1790704800, 0.0003787875, 0.00038213843, 0.0003787875, 0.00038179188, 54.12116627], [1790708400, 0.00038179188, 0.00038409748, 0.00038179188, 0.00038287806, 1.20495724], [1790712000, 0.00038287806, 0.00040193613, 0.00038255846, 0.00040111179, 952.71963037], [1790715600, 0.00040111179, 0.00040178798, 0.00039718319, 0.00039915132, 652.099421285], [1790719200, 0.00039915132, 0.00041245747, 0.00038924018, 0.00038924018, 1049.45718097], [1790722800, 0.00038924018, 0.00038924018, 0.00038569549, 0.00038600145, 31.22074779], [1790726400, 0.00038600145, 0.00038609058, 0.00038426744, 0.00038426744, 38.11382423], [1790730000, 0.00038426744, 0.00038438992, 0.00033638326, 0.00034179625, 3592.96412704], [1790733600, 0.00034179625, 0.00034235456, 0.00033979694, 0.00034230151, 108.58169579], [1790737200, 0.00034230151, 0.00034245511, 0.00033563881, 0.00033563881, 663.30040978], [1790740800, 0.00033563881, 0.00033563881, 0.00032486813, 0.00033427525, 812.45255576], [1790744400, 0.00033427525, 0.00033427525, 0.0003288323, 0.0003288323, 544.78332953], [1790748000, 0.0003288323, 0.0003288323, 0.00032009023, 0.00032033552, 295.28682148], [1790751600, 0.00032033552, 0.00032123925, 0.0003198957, 0.0003198957, 145.91673622], [1790755200, 0.0003198957, 0.00032921753, 0.0003198957, 0.00032921753, 511.55244769], [1790758800, 0.00032921753, 0.0003314435, 0.00032921753, 0.00032947215, 266.22280879], [1790762400, 0.00032947215, 0.00032947215, 0.00030214678, 0.00030443071, 1693.7140898], [1790766000, 0.00030443071, 0.00030850623, 0.00030443071, 0.00030850623, 61.75917878], [1790769600, 0.00030850623, 0.00030850623, 0.00030816969, 0.00030816969, 24.65126542], [1790773200, 0.00030816969, 0.00031422406, 0.00030816969, 0.00031314694, 437.39924409], [1790776800, 0.00031314694, 0.00031314694, 0.00030070811, 0.00030070811, 529.11321379], [1790780400, 0.00030070811, 0.00030091905, 0.00027255152, 0.00027624444, 1829.63243689], [1790784000, 0.00027624444, 0.00028474952, 0.00027571153, 0.00028474952, 476.066643678], [1790787600, 0.00028474952, 0.0002874728, 0.00028309167, 0.00028309167, 162.033098747], [1790791200, 0.00028309167, 0.00029789786, 0.00028309167, 0.00029789786, 256.91455686], [1790794800, 0.00029789786, 0.00029798803, 0.00028239174, 0.00028256958, 852.26849117], [1790798400, 0.00028256958, 0.00028274906, 0.00027294993, 0.00027427306, 616.92587225], [1790802000, 0.00027427306, 0.00030309828, 0.00027427306, 0.00030309828, 936.07237312], [1790805600, 0.00030309828, 0.00040048468, 0.00030309828, 0.00040048468, 8229.82776486], [1790809200, 0.00040048468, 0.00040061265, 0.00038742632, 0.00038742632, 727.77644061], [1790812800, 0.00038742632, 0.00038742632, 0.00038498613, 0.00038569096, 5.2190099], [1790816400, 0.00038569096, 0.00038652965, 0.00038568747, 0.00038619881, 0.74750457], [1790820000, 0.00038619881, 0.00038622219, 0.00037151939, 0.00037169316, 705.7263521], [1790823600, 0.00037169316, 0.00037169316, 0.00036215583, 0.00036367364, 564.47227323], [1790827200, 0.00036367364, 0.00036516647, 0.00036367364, 0.00036495691, 21.60509777], [1790834400, 0.00036495691, 0.00036495691, 0.00035697147, 0.00035718868, 477.70974256], [1790838000, 0.00035718868, 0.00035718868, 0.00035191757, 0.00035191757, 288.033573759], [1790841600, 0.00035191757, 0.00035191757, 0.00034429774, 0.00034429774, 329.3989171], [1790845200, 0.00034429774, 0.00034429774, 0.00033077033, 0.00033077033, 1158.78024048], [1790848800, 0.00033077033, 0.00033077033, 0.00031893792, 0.00031960353, 231.73826371], [1790852400, 0.00031960353, 0.00031960353, 0.00031488849, 0.00031488849, 279.02877557], [1790856000, 0.00031488849, 0.00032571767, 0.0003082762, 0.00032393487, 1467.10494555], [1790859600, 0.00032393487, 0.00033346452, 0.00032393487, 0.00033346452, 316.097959348], [1790863200, 0.00033346452, 0.00033365492, 0.00032031811, 0.00032031811, 695.052123518], [1790866800, 0.00032031811, 0.00032232455, 0.00031756113, 0.00032190008, 571.87964961], [1790870400, 0.00032190008, 0.0003421471, 0.000321336, 0.00034119942, 1349.055830991], [1790874000, 0.00034119942, 0.00035779571, 0.00034119942, 0.00035618873, 897.17388538], [1790877600, 0.00035618873, 0.00035848337, 0.00035574626, 0.00035601887, 187.83994372], [1790881200, 0.00035601887, 0.00035608643, 0.00035118635, 0.00035132636, 266.98335628], [1790884800, 0.00035132636, 0.00035188591, 0.00034937602, 0.00034937602, 211.77583956], [1790888400, 0.00034937602, 0.00034937602, 0.0003452263, 0.00034532263, 181.71105993], [1790892000, 0.00034532263, 0.0003458045, 0.00031560637, 0.00031560637, 2039.85807412], [1790895600, 0.00031560637, 0.00031567833, 0.00031460631, 0.00031504262, 164.63590466], [1790899200, 0.00031504262, 0.00031652265, 0.00031251408, 0.00031296031, 829.59484254], [1790902800, 0.00031296031, 0.00031296031, 0.00031056994, 0.0003116825, 123.17731504], [1790906400, 0.0003116825, 0.00031437639, 0.00030952445, 0.00031437639, 374.18641422], [1790910000, 0.00031437639, 0.00031437639, 0.00031185262, 0.00031201204, 107.50817199], [1790913600, 0.00031201204, 0.00031556431, 0.00031111769, 0.00031454743, 254.59729722], [1790917200, 0.00031454743, 0.00032006704, 0.0003129546, 0.00031555231, 630.1678387], [1790920800, 0.00031555231, 0.0003158401, 0.00031475074, 0.00031475074, 149.93819553], [1790924400, 0.00031475074, 0.00031475074, 0.00031065031, 0.00031065031, 353.82146117], [1790928000, 0.00031065031, 0.00031208363, 0.00030876034, 0.00031046831, 213.98404673], [1790931600, 0.00031046831, 0.00031046831, 0.00030672664, 0.00030802969, 361.43252144], [1790935200, 0.00030802969, 0.00040536777, 0.00030759124, 0.00040536777, 5448.82985159], [1790938800, 0.00040536777, 0.00040536777, 0.00040247199, 0.00040348933, 305.56744524], [1790942400, 0.00040348933, 0.00040348933, 0.00039718574, 0.00039718574, 504.25507826], [1790946000, 0.00039718574, 0.00039718574, 0.000378207, 0.000378207, 1086.87554977], [1790949600, 0.000378207, 0.000378207, 0.00037230178, 0.00037230178, 47.24751906], [1790953200, 0.00037230178, 0.00060555809, 0.00037230178, 0.00055179168, 29246.56702439], [1790956800, 0.00055179168, 0.00055538172, 0.00042889, 0.00042889, 8831.75177367], [1790960400, 0.00042889, 0.00048394853, 0.00042123135, 0.00048358713, 1060.40398449], [1790964000, 0.00048358713, 0.0005211199, 0.00047572371, 0.0005211199, 3870.29021962], [1790967600, 0.0005211199, 0.00057969509, 0.0005211199, 0.00053736934, 3821.33437901], [1790971200, 0.00053736934, 0.00053754575, 0.000511268, 0.00051167999, 1141.34668398], [1790974800, 0.00051167999, 0.00051201637, 0.00045473138, 0.0004752666, 3662.96996959], [1790978400, 0.0004752666, 0.0004752666, 0.00045156068, 0.00045156068, 810.34397761], [1790982000, 0.00045156068, 0.00047973579, 0.00045069615, 0.0004766277, 1555.70974176], [1790985600, 0.0004766277, 0.00049888343, 0.0004766277, 0.00049854233, 901.53337989], [1790989200, 0.00049854233, 0.00051878782, 0.00049854233, 0.00051857285, 853.50275816], [1790992800, 0.00051857285, 0.00053151765, 0.00051857285, 0.00052826377, 728.15036769], [1790996400, 0.00052826377, 0.00052826377, 0.00048375393, 0.00048417291, 1906.49208329], [1791000000, 0.00048417291, 0.00048524052, 0.00048391432, 0.00048493585, 97.99924596], [1791003600, 0.00048493585, 0.00050030383, 0.00048493585, 0.00050030383, 579.36862225], [1791007200, 0.00050030383, 0.00050093953, 0.00050030383, 0.00050031753, 68.25098258], [1791010800, 0.00050031753, 0.00050063372, 0.00050031753, 0.00050033352, 44.35526645], [1791014400, 0.00050033352, 0.00050033352, 0.00049408148, 0.00049439111, 282.29731143], [1791018000, 0.00049439111, 0.00049713253, 0.00048909896, 0.00048909896, 535.9344026], [1791021600, 0.00048909896, 0.00048909896, 0.00048773297, 0.00048773297, 114.43118687], [1791025200, 0.00048773297, 0.00048773297, 0.00047512959, 0.00047512959, 535.80631148], [1791028800, 0.00047512959, 0.00047512959, 0.00046192827, 0.00046192827, 611.11659804], [1791032400, 0.00046192827, 0.00047166657, 0.00046192827, 0.00047165143, 53.74797337], [1791036000, 0.00047165143, 0.00047489828, 0.00047064611, 0.00047255482, 413.038548639], [1791039600, 0.00047255482, 0.00047793153, 0.00047255482, 0.00047655287, 323.9220194], [1791043200, 0.00047655287, 0.00047687755, 0.00040574463, 0.00040980218, 3439.19990083], [1791046800, 0.00040980218, 0.00041068738, 0.0004095882, 0.00041067776, 19.73582929], [1791050400, 0.00041067776, 0.00041076801, 0.00040929204, 0.00041051697, 106.24736105], [1791054000, 0.00041051697, 0.00041073388, 0.00041011089, 0.00041073348, 11.71065331], [1791057600, 0.00041073348, 0.00041173702, 0.00040974226, 0.00040974226, 173.60070254], [1791061200, 0.00040974226, 0.00040974226, 0.00039917654, 0.00039942231, 430.84591336], [1791064800, 0.00039942231, 0.00041242073, 0.00039942231, 0.00041242073, 670.38951781], [1791068400, 0.00041242073, 0.00041303403, 0.00041242073, 0.00041291561, 0.2505346], [1791072000, 0.00041291561, 0.00041405297, 0.00041291561, 0.00041405297, 0.091075973], [1791075600, 0.00041405297, 0.00041732377, 0.00041380936, 0.00041706459, 207.69903277], [1791079200, 0.00041706459, 0.00041715263, 0.0004142798, 0.00041702796, 96.88214768]]}, "0xdde892ae8de389dcd7d44b04b720a52868118717": {"chain": "robinhood", "info": {"symbol": "YILD", "name": "YILD", "open_timestamp": 1788643575, "creation_timestamp": 1788643542, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 114, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xdde892ae8de389dcd7d44b04b720a52868118717", "price": "0.0000040812768", "price_1m": "0.0000040812768", "price_5m": "0.0000040812768", "price_1h": "0.0000040812768", "price_6h": "0.0000040812768", "price_24h": "0.0000040812768", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "6183.83734574682175248156"}, "k": [[1788642000, 4.4046043e-06, 0.00059715732, 4.4046043e-06, 0.00020483397, 366162.14684164], [1788645600, 0.00020483397, 0.00032944174, 8.6672549e-05, 0.0001163008, 75421.95648614], [1788649200, 0.0001163008, 0.00011954898, 6.8455946e-05, 7.0001691e-05, 14280.36759096], [1788652800, 7.0001691e-05, 9.8423088e-05, 6.6100109e-05, 9.7304622e-05, 4449.65100175], [1788656400, 9.7304622e-05, 9.7304622e-05, 8.3899889e-05, 8.3899889e-05, 1004.22511177], [1788660000, 8.3899889e-05, 8.3899889e-05, 7.9215079e-05, 7.9215079e-05, 360.734007], [1788663600, 7.9215079e-05, 7.9215079e-05, 7.6438415e-05, 7.6438415e-05, 327.20623358], [1788667200, 7.6438415e-05, 7.6438415e-05, 5.3890449e-05, 5.8531308e-05, 2540.15197315], [1788670800, 5.8531308e-05, 5.8531308e-05, 4.9591576e-05, 4.9714272e-05, 1064.2140508], [1788674400, 4.9714272e-05, 4.9759435e-05, 4.8552089e-05, 4.8552089e-05, 632.15329881], [1788678000, 4.8552089e-05, 4.8552089e-05, 4.2381336e-05, 4.5398756e-05, 1072.6775223], [1788681600, 4.5398756e-05, 4.5821175e-05, 4.4067808e-05, 4.415249e-05, 310.96024304], [1788685200, 4.415249e-05, 4.4364044e-05, 4.0331995e-05, 4.0331995e-05, 521.90059584], [1788688800, 4.0331995e-05, 4.0331995e-05, 4.024868e-05, 4.024868e-05, 13.98949133], [1788696000, 4.024868e-05, 4.0285522e-05, 4.0225945e-05, 4.023642e-05, 13.91907327], [1788699600, 4.023642e-05, 4.023642e-05, 3.9234706e-05, 3.9234706e-05, 177.042072937], [1788703200, 3.9234706e-05, 3.9234706e-05, 3.6188759e-05, 3.6188759e-05, 273.27360191], [1788706800, 3.6188759e-05, 3.6188759e-05, 2.8063818e-05, 2.8063818e-05, 1043.041747293], [1788710400, 2.8063818e-05, 2.8063818e-05, 2.7770681e-05, 2.7770681e-05, 45.34345461], [1788714000, 2.7770681e-05, 2.7770681e-05, 2.741157e-05, 2.741157e-05, 102.67805474], [1788717600, 2.741157e-05, 2.741157e-05, 8.1056658e-06, 8.1056658e-06, 3513.26653826], [1788721200, 8.1056658e-06, 8.1056658e-06, 7.0585934e-06, 7.0585934e-06, 219.28791859], [1788724800, 7.0585934e-06, 7.0655543e-06, 7.0585934e-06, 7.0655543e-06, 0.037727043], [1788728400, 7.0655543e-06, 7.1255082e-06, 7.0655543e-06, 7.1255082e-06, 9.37670443], [1788732000, 7.1255082e-06, 7.1255082e-06, 7.1181643e-06, 7.1181643e-06, 4.085057465], [1788735600, 7.1181643e-06, 7.1365853e-06, 7.1181643e-06, 7.1365853e-06, 5.3082753], [1788739200, 7.1365853e-06, 7.1365853e-06, 7.1093199e-06, 7.1093199e-06, 7.88628871], [1788764400, 7.1093199e-06, 7.1093199e-06, 6.783444e-06, 6.783444e-06, 147.70862815], [1788778800, 6.783444e-06, 6.783444e-06, 6.4819038e-06, 6.4819038e-06, 11.013468746], [1788789600, 6.4819038e-06, 6.4819038e-06, 6.4316275e-06, 6.4316275e-06, 2.98781164], [1788793200, 6.4316275e-06, 6.4316275e-06, 6.3910778e-06, 6.3910778e-06, 1.78800946], [1788843600, 6.3910778e-06, 6.3950682e-06, 6.3910778e-06, 6.3950682e-06, 13.042192799], [1788861600, 6.3950682e-06, 6.3950682e-06, 6.3714126e-06, 6.3714126e-06, 13.20538773], [1788894000, 6.3714126e-06, 6.3714126e-06, 4.0224775e-06, 4.0224775e-06, 856.081155991], [1788897600, 4.0224775e-06, 4.0224775e-06, 3.7315211e-06, 3.7315211e-06, 0.29217818], [1788904800, 3.7315211e-06, 3.7315211e-06, 3.7199768e-06, 3.7199768e-06, 5.19703084], [1788966000, 3.7199768e-06, 3.7200116e-06, 3.7199768e-06, 3.7200116e-06, 0.019418606], [1788984000, 3.7200116e-06, 3.7200116e-06, 3.68812e-06, 3.68812e-06, 1.99521447], [1788991200, 3.68812e-06, 3.68812e-06, 3.6653378e-06, 3.6653378e-06, 0.77864974], [1789131600, 3.6653378e-06, 3.7338733e-06, 3.6653378e-06, 3.7338733e-06, 0.43578573], [1789491600, 3.7338733e-06, 3.7338733e-06, 3.6247918e-06, 3.6247918e-06, 0.59347298], [1789567200, 3.6247918e-06, 3.6247918e-06, 3.5442623e-06, 3.5442623e-06, 13.85465872], [1790935200, 3.5442623e-06, 4.0812768e-06, 3.5442623e-06, 4.0812768e-06, 17.45344546]]}, "0xe81880c1c5054245e036359f5c7be31606e79f56": {"chain": "robinhood", "info": {"symbol": "JINQIAN", "name": "Money Mushroom", "open_timestamp": 0, "creation_timestamp": 1788355949, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 6671, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xe81880c1c5054245e036359f5c7be31606e79f56", "price": "0.000059499586", "price_1m": "0.000059499586", "price_5m": "0.000059499586", "price_1h": "0.000020636284", "price_6h": "0.000020636284", "price_24h": "0.000020636284", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 1, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "1.81561702", "volume_6h": "1.81561702", "volume_24h": "1.81561702", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "1.81561702", "sell_volume_6h": "1.81561702", "sell_volume_24h": "1.81561702", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 1, "swaps_24h": 1, "hot_level": 0}, "liquidity": "26452.28789250054302809656"}, "k": [[1788354000, 0.00084306009, 0.060010377, 0.00084306009, 0.01192157, 10668477.89626572], [1788357600, 0.01192157, 0.26313381, 0.0069776805, 0.046433235, 58086200.02468497], [1788361200, 0.046433235, 0.18640879, 0.011437874, 0.013161035, 37223346.62391031], [1788364800, 0.013161035, 0.017994315, 0.0071356444, 0.011312251, 11798541.93861685], [1788368400, 0.011312251, 0.013069364, 0.0059384941, 0.0072848475, 3681912.026923245], [1788372000, 0.0072848475, 0.0078747468, 0.0053416736, 0.0060240927, 1530357.25096098], [1788375600, 0.0060240927, 0.010798341, 0.0058700267, 0.0077067244, 2105568.5287171], [1788379200, 0.0077067244, 0.0089576113, 0.0068003809, 0.0084204236, 810423.50539746], [1788382800, 0.0084204236, 0.0085885065, 0.0064420814, 0.0073998709, 413952.45149613], [1788386400, 0.0073998709, 0.0075086278, 0.0063467429, 0.0065214106, 228105.92243057], [1788390000, 0.0065214106, 0.0066239077, 0.0032804535, 0.0035014477, 1068366.73154767], [1788393600, 0.0035014477, 0.0040117047, 0.0031659592, 0.0034353611, 317861.8139503], [1788397200, 0.0034353611, 0.0038245382, 0.0017424565, 0.0031903831, 168418.72411885], [1788400800, 0.0031903831, 0.0032644318, 0.0027344983, 0.0031233871, 221619.23790657], [1788404400, 0.0031233871, 0.0038812902, 0.0031072091, 0.003674192, 255879.44097928], [1788408000, 0.003674192, 0.0037308977, 0.002825097, 0.0029107432, 221820.7908822], [1788411600, 0.0029107432, 0.0029269047, 0.0024512742, 0.0025770574, 136682.12447223], [1788415200, 0.0025770574, 0.003176903, 0.0024139813, 0.0030939002, 148812.094285507], [1788418800, 0.0030939002, 0.0031466944, 0.0027402193, 0.0028335505, 84799.28396435], [1788422400, 0.0028335505, 0.0029211151, 0.0027378712, 0.0028190327, 57923.13370136], [1788426000, 0.0028190327, 0.0032316732, 0.0027184253, 0.003174873, 62407.041182183], [1788429600, 0.003174873, 0.0036075967, 0.0030117349, 0.0030305809, 92969.6848325], [1788433200, 0.0030305809, 0.0033560881, 0.0029105054, 0.0033514896, 80171.72808916], [1788436800, 0.0033514896, 0.0033645685, 0.0029459258, 0.003019436, 49361.41030081], [1788440400, 0.003019436, 0.0032516858, 0.0028178601, 0.0028178601, 103115.23039251], [1788444000, 0.0028178601, 0.0028895443, 0.001460881, 0.001460881, 272750.026893256], [1788447600, 0.001460881, 0.0016102937, 0.0012890361, 0.0013667536, 109247.0024211638], [1788451200, 0.0013667536, 0.0013667536, 0.0011548721, 0.0012247308, 50390.66156147], [1788454800, 0.0012247308, 0.0013446118, 0.00022843042, 0.00084615339, 24981.15143763], [1788458400, 0.00084615339, 0.001669488, 0.00084615339, 0.0012855323, 2103.58077977], [1788462000, 0.0012855323, 0.0012859133, 0.0012853721, 0.0012853721, 82.42465728], [1788465600, 0.0012853721, 0.0012859362, 0.0012853721, 0.0012857166, 139.28216295], [1788469200, 0.0012857166, 0.0012857166, 0.0012854654, 0.0012855712, 32.8462446], [1788472800, 0.0012855712, 0.0012855712, 0.0012853453, 0.0012853453, 110.50268325], [1788476400, 0.0012853453, 0.0012853453, 0.00050658443, 0.0012842194, 495.18372393], [1788483600, 0.0012842194, 0.0012852134, 0.00060305521, 0.00060305521, 285.2325314], [1788487200, 0.00060305521, 0.0012858626, 0.00060305521, 0.0012858626, 19.90131095], [1788490800, 0.0012858626, 0.0012859328, 0.0012858626, 0.0012859328, 15.30170104], [1788494400, 0.0012859328, 0.0012859896, 0.0012859328, 0.0012859896, 13.024553373], [1788505200, 0.0012859896, 0.001933842, 0.0012859896, 0.001286422, 13284.17720862], [1788508800, 0.001286422, 0.001286422, 0.00043945244, 0.00043945244, 60.53708527], [1788512400, 0.00043945244, 0.0015466306, 0.00043945244, 0.00073024024, 6130.82806757], [1788516000, 0.00073024024, 0.00073024024, 0.00027836223, 0.00032494256, 38.19243966], [1788519600, 0.00032494256, 0.0016615137, 0.00032494256, 0.0016615137, 172.67388291], [1788523200, 0.0016615137, 0.0016615137, 0.00033855692, 0.00039659815, 1435.157404], [1788526800, 0.00039659815, 0.00063241481, 0.00034258396, 0.00041977802, 29.80918629], [1788534000, 0.00041977802, 0.00067422904, 0.00036803139, 0.00064702081, 656.38438746], [1788537600, 0.00064702081, 0.00064702081, 0.00058874655, 0.00058874655, 9.8437115], [1788555600, 0.00058874655, 0.00061982, 0.00053204532, 0.00061982, 1946.6830369], [1788559200, 0.00061982, 0.00061982, 0.00042170313, 0.00042170313, 12.28278446], [1788562800, 0.00042170313, 0.00053204532, 0.00042170313, 0.00053204532, 13.89060335], [1788566400, 0.00053204532, 0.00053204532, 0.00037608703, 0.00039610757, 49.2266516], [1788570000, 0.00039610757, 0.0004472682, 0.00039610757, 0.0004472682, 9.64191307], [1788573600, 0.0004472682, 0.0004472682, 0.00033028326, 0.00033028326, 47.83855298], [1788577200, 0.00033028326, 0.00033028326, 0.00025876771, 0.00025876771, 5.92970464], [1788580800, 0.00025876771, 0.00029222987, 0.00025876771, 0.00029222987, 1.647269], [1788584400, 0.00029222987, 0.00053204532, 0.00029222987, 0.00053204532, 8.69043364], [1788591600, 0.00053204532, 0.00053204532, 0.00053204532, 0.00053204532, 408.91909905], [1788595200, 0.00053204532, 0.00053204532, 0.00025528061, 0.00025528061, 4.73331519], [1788602400, 0.00025528061, 0.00032871963, 0.00025528061, 0.00032871963, 19.73602222], [1788606000, 0.00032871963, 0.0014856279, 0.00028435938, 0.00028435938, 35.56710287], [1788609600, 0.00028435938, 0.00028435938, 0.00027954657, 0.00028309443, 10.35405748], [1788616800, 0.00028309443, 0.00028309443, 0.00024111873, 0.00027547181, 19.67963081], [1788620400, 0.00027547181, 0.00027547181, 0.00025871909, 0.00026889578, 6.82159861], [1788624000, 0.00026889578, 0.00026889578, 0.00023488475, 0.00023488475, 19.43804235], [1788634800, 0.00023488475, 0.0014522997, 0.00023488475, 0.0014522997, 7.79094752], [1788660000, 0.0014522997, 0.0014522997, 0.00018795439, 0.00018795439, 23.92603398], [1788663600, 0.00018795439, 0.00021153838, 0.00018795439, 0.00021153838, 4.98146505], [1788667200, 0.00021153838, 0.00021153838, 0.00013992677, 0.00013992677, 38.77284614], [1788670800, 0.00013992677, 0.00017405835, 0.00013992677, 0.00017405835, 12.33958213], [1788674400, 0.00017405835, 0.00021504282, 0.00010123922, 0.00012744528, 63.3891793], [1788678000, 0.00012744528, 0.00021504282, 0.00010690214, 0.00010690214, 52.84435508], [1788681600, 0.00010690214, 0.00021504282, 0.00010690214, 0.00021504282, 862.61345623], [1788688800, 0.00021504282, 0.00021504282, 8.6542426e-05, 0.00010019935, 12.26600219], [1788699600, 0.00010019935, 0.00017844494, 0.00010019935, 0.00017844494, 1085.52843587], [1788703200, 0.00017844494, 0.00017844494, 0.00017669816, 0.00017669816, 0.42928113], [1788706800, 0.00017669816, 0.00017669816, 0.00017352754, 0.00017352754, 1.73537514], [1788714000, 0.00017352754, 0.00018639006, 0.00017352754, 0.00018639006, 0.021017995], [1788721200, 0.00018639006, 0.00024421458, 0.00016395604, 0.00022873823, 41.79136905], [1788732000, 0.00022873823, 0.00022873823, 0.00016388499, 0.00016388499, 5.59630707], [1788757200, 0.00016388499, 0.00016388499, 0.00014667088, 0.00014667088, 4.70135768], [1788760800, 0.00014667088, 0.00014933171, 0.00014667088, 0.00014933171, 4.795693], [1788764400, 0.00014933171, 0.00021261196, 0.00014933171, 0.00021261196, 12.57134499], [1788771600, 0.00021261196, 0.00021261196, 0.00019214486, 0.00019214486, 1.31961571], [1788786000, 0.00019214486, 0.00019214486, 0.0001004274, 0.00012116206, 17.22687497], [1788789600, 0.00012116206, 0.00012862701, 0.00012116206, 0.00012862701, 12.65958446], [1788796800, 0.00012862701, 0.00017402679, 0.00012862701, 0.00016530422, 179.82791389], [1788800400, 0.00016530422, 0.00016530422, 0.00013092625, 0.00014242745, 24.46625972], [1788804000, 0.00014242745, 0.00015629457, 0.00013563119, 0.00013563119, 90.15801258], [1788807600, 0.00013563119, 0.00013918102, 0.00013563119, 0.00013918102, 275.064625362], [1788811200, 0.00013918102, 0.00013918102, 0.00011115282, 0.00011115282, 4.77176525], [1788814800, 0.00011115282, 0.00011115282, 0.00010742681, 0.00010742681, 41.25868344], [1788832800, 0.00010742681, 0.00010742681, 0.00010319768, 0.00010319768, 4.0678694], [1788843600, 0.00010319768, 0.00011605342, 0.00010319768, 0.00011605342, 1.36728399], [1788861600, 0.00011605342, 0.00011605342, 8.5326595e-05, 8.5326595e-05, 9.90291364], [1788926400, 8.5326595e-05, 8.5326595e-05, 5.2384118e-05, 5.9294746e-05, 152.019733742], [1788930000, 5.9294746e-05, 6.3447679e-05, 5.9294746e-05, 6.3447679e-05, 5.074643487], [1788937200, 6.3447679e-05, 8.9925513e-05, 6.3447679e-05, 7.2613995e-05, 207.90416239], [1788944400, 7.2613995e-05, 7.3319283e-05, 7.0776457e-05, 7.0776457e-05, 2.64800699], [1788969600, 7.0776457e-05, 7.0776457e-05, 6.2391621e-05, 6.2391621e-05, 8.95497948], [1788976800, 6.2391621e-05, 6.2391621e-05, 4.932289e-05, 4.932289e-05, 6.74525744], [1788991200, 4.932289e-05, 6.4719633e-05, 4.932289e-05, 6.4719633e-05, 8.10664482], [1789005600, 6.4719633e-05, 6.4719633e-05, 4.9840631e-05, 4.9840631e-05, 7.390523], [1789034400, 4.9840631e-05, 4.9840631e-05, 3.6566621e-05, 3.6566621e-05, 11.42937825], [1789038000, 3.6566621e-05, 5.737402e-05, 2.9597363e-05, 2.9597363e-05, 3.67154152], [1789045200, 2.9597363e-05, 7.9657902e-05, 2.9597363e-05, 7.9657902e-05, 0.0975017], [1789048800, 7.9657902e-05, 7.9657902e-05, 7.9657902e-05, 7.9657902e-05, 7.96579029], [1789095600, 7.9657902e-05, 7.9657902e-05, 5.5733971e-05, 5.5733971e-05, 0.00034646464], [1789110000, 5.5733971e-05, 5.5733971e-05, 2.1747445e-05, 3.7228357e-05, 45.54888895], [1789135200, 3.7228357e-05, 4.9692993e-05, 3.6000774e-05, 4.9692993e-05, 4.67680203], [1789138800, 4.9692993e-05, 0.00012467411, 4.1216195e-05, 7.8293781e-05, 80.86197114], [1789146000, 7.8293781e-05, 7.8293781e-05, 7.143688e-05, 7.143688e-05, 7.61517385], [1789174800, 7.143688e-05, 7.143688e-05, 6.3140284e-05, 6.3140284e-05, 8.47269], [1789192800, 6.3140284e-05, 8.8782209e-05, 6.3140284e-05, 8.8782209e-05, 55.015941415], [1789196400, 8.8782209e-05, 8.8782209e-05, 8.1451164e-05, 8.1451164e-05, 11.54908793], [1789221600, 8.1451164e-05, 8.1451164e-05, 7.0895064e-05, 7.0895064e-05, 4.017882], [1789254000, 7.0895064e-05, 7.0895064e-05, 5.8660444e-05, 5.8660444e-05, 7.98746895], [1789286400, 5.8660444e-05, 0.0014918993, 5.8660444e-05, 0.0014918993, 14.9360706], [1789293600, 0.0014918993, 0.0014918993, 0.0014663645, 0.0014663645, 2.4554475], [1789300800, 0.0014663645, 0.0014663645, 4.5516225e-05, 4.5516225e-05, 10.51661511], [1789322400, 4.5516225e-05, 5.8257527e-05, 4.5516225e-05, 5.8257527e-05, 3.97970449], [1789383600, 5.8257527e-05, 5.8257527e-05, 4.1095367e-05, 4.1095367e-05, 5.09722415], [1789394400, 4.1095367e-05, 4.2807769e-05, 4.1095367e-05, 4.2807769e-05, 1.81681857], [1789441200, 4.2807769e-05, 4.2807769e-05, 3.0840924e-05, 3.0840924e-05, 2.22843679], [1789466400, 3.0840924e-05, 4.5617628e-05, 3.0840924e-05, 4.5617628e-05, 10.29994812], [1789473600, 4.5617628e-05, 5.1265964e-05, 4.5617628e-05, 5.1265964e-05, 10.52018443], [1789491600, 5.1265964e-05, 5.1265964e-05, 3.1508039e-05, 3.6658477e-05, 39.52213209], [1789506000, 3.6658477e-05, 4.0279407e-05, 3.6658477e-05, 4.0279407e-05, 2.024057727], [1789509600, 4.0279407e-05, 4.0279407e-05, 3.9947669e-05, 3.9947669e-05, 0.010350229], [1789542000, 3.9947669e-05, 4.4417543e-05, 2.4770861e-05, 2.4770861e-05, 14.73919669], [1789549200, 2.4770861e-05, 2.5515125e-05, 2.4770861e-05, 2.5515125e-05, 1.26406007], [1789563600, 2.5515125e-05, 2.5515125e-05, 2.3190111e-05, 2.385587e-05, 13.85180403], [1789596000, 2.385587e-05, 3.4807045e-05, 2.385587e-05, 3.4807045e-05, 7.33821221], [1789617600, 3.4807045e-05, 3.4917464e-05, 3.4807045e-05, 3.4917464e-05, 1.53545886], [1789632000, 3.4917464e-05, 3.9918241e-05, 3.4917464e-05, 3.9918241e-05, 1.38853227], [1789671600, 3.9918241e-05, 3.9918241e-05, 3.4333775e-05, 3.4333775e-05, 0.14098932], [1789725600, 3.4333775e-05, 4.0205668e-05, 3.4333775e-05, 4.0205668e-05, 0.050258517], [1789743600, 4.0205668e-05, 4.0205668e-05, 1.5907374e-05, 2.0215414e-05, 39.98152589], [1789747200, 2.0215414e-05, 2.5680213e-05, 2.0215414e-05, 2.5680213e-05, 4.057732303], [1789768800, 2.5680213e-05, 3.0770435e-05, 2.5680213e-05, 2.7864833e-05, 4.95723559], [1789826400, 2.7864833e-05, 2.7864833e-05, 2.5660265e-05, 2.5660265e-05, 9.6977116], [1789851600, 2.5660265e-05, 2.5660265e-05, 2.3227605e-05, 2.3227605e-05, 1.46938276], [1789876800, 2.3227605e-05, 2.3227605e-05, 2.0868092e-05, 2.0868092e-05, 1.89212129], [1789981200, 2.0868092e-05, 2.0868092e-05, 1.9667692e-05, 1.9667692e-05, 2.039489516], [1789984800, 1.9667692e-05, 1.9667692e-05, 1.8436727e-05, 1.8436727e-05, 1.69581529], [1790002800, 1.8436727e-05, 0.0019162137, 1.8436727e-05, 0.0015175323, 569.19414921], [1790006400, 0.0015175323, 0.0015175323, 5.5271878e-05, 5.5271878e-05, 3.23275], [1790013600, 5.5271878e-05, 6.0247713e-05, 4.8312585e-05, 4.8312585e-05, 9.052365383], [1790035200, 4.8312585e-05, 4.8312585e-05, 4.1454242e-05, 4.5912119e-05, 5.87753734], [1790038800, 4.5912119e-05, 4.5912119e-05, 3.1500044e-05, 3.1716713e-05, 16.191581], [1790042400, 3.1716713e-05, 3.1716713e-05, 2.639398e-05, 2.7271817e-05, 9.14903547], [1790046000, 2.7271817e-05, 5.0589967e-05, 2.7271817e-05, 5.0589967e-05, 3.4926141], [1790056800, 5.0589967e-05, 5.0589967e-05, 5.0423769e-05, 5.0423769e-05, 0.614495], [1790064000, 5.0423769e-05, 5.0423769e-05, 4.6906696e-05, 4.6906696e-05, 4.2824684], [1790085600, 4.6906696e-05, 4.6906696e-05, 4.5191721e-05, 4.5191721e-05, 0.59053332], [1790107200, 4.5191721e-05, 4.5191721e-05, 3.9359542e-05, 3.9359542e-05, 4.5702889], [1790114400, 3.9359542e-05, 4.0563463e-05, 3.9359542e-05, 4.0377971e-05, 0.15537092], [1790118000, 4.0377971e-05, 4.455603e-05, 4.0377971e-05, 4.455603e-05, 3.025058086], [1790132400, 4.455603e-05, 5.5711215e-05, 3.7346216e-05, 3.7346216e-05, 3.38640618], [1790143200, 3.7346216e-05, 6.1765089e-05, 3.7346216e-05, 6.1765089e-05, 5.030802142], [1790146800, 6.1765089e-05, 6.1765089e-05, 5.4088307e-05, 5.4088307e-05, 1.054816481], [1790154000, 5.4088307e-05, 5.4088307e-05, 4.9090903e-05, 4.9090903e-05, 5.00096064353], [1790172000, 4.9090903e-05, 4.9090903e-05, 4.558701e-05, 4.558701e-05, 2.84572793], [1790182800, 4.558701e-05, 4.558701e-05, 3.9085965e-05, 3.9085965e-05, 9.085787592], [1790208000, 3.9085965e-05, 4.5034459e-05, 3.9085965e-05, 4.5034459e-05, 1.79131995], [1790222400, 4.5034459e-05, 4.8147936e-05, 4.5034459e-05, 4.8147936e-05, 3.20001782], [1790226000, 4.8147936e-05, 5.2089776e-05, 4.8147936e-05, 5.2089776e-05, 1.73248029], [1790258400, 5.2089776e-05, 5.2648579e-05, 5.2089776e-05, 5.2648579e-05, 3.25464694], [1790262000, 5.2648579e-05, 5.3432435e-05, 5.2648579e-05, 5.3432435e-05, 2.13328532], [1790269200, 5.3432435e-05, 5.3432435e-05, 5.2027223e-05, 5.2027223e-05, 3.97446702], [1790305200, 5.2027223e-05, 5.2027223e-05, 4.7202127e-05, 4.7202127e-05, 2.27242549], [1790326800, 4.7202127e-05, 4.7202127e-05, 4.3801861e-05, 4.3801861e-05, 2.29350777], [1790344800, 4.3801861e-05, 4.3801861e-05, 3.6709324e-05, 3.6709324e-05, 4.96249188], [1790413200, 3.6709324e-05, 4.3570588e-05, 3.6709324e-05, 4.3570588e-05, 5.19052229], [1790416800, 4.3570588e-05, 4.7271922e-05, 4.3570588e-05, 4.7271922e-05, 0.38375627], [1790427600, 4.7271922e-05, 4.7271922e-05, 3.9646348e-05, 3.9646348e-05, 5.11940422], [1790438400, 3.9646348e-05, 3.9646348e-05, 3.3352884e-05, 3.3352884e-05, 1.85812437], [1790442000, 3.3352884e-05, 4.0191391e-05, 3.3352884e-05, 4.0191391e-05, 6.0659167], [1790449200, 4.0191391e-05, 4.3900647e-05, 4.0191391e-05, 4.3900647e-05, 1.42254914], [1790478000, 4.3900647e-05, 4.3900647e-05, 3.3942458e-05, 3.3942458e-05, 1.41744689], [1790492400, 3.3942458e-05, 3.5607587e-05, 3.3942458e-05, 3.5607587e-05, 1.31485819], [1790496000, 3.5607587e-05, 5.6904515e-05, 2.6359979e-05, 4.100915e-05, 62.18243285], [1790503200, 4.100915e-05, 4.100915e-05, 3.672527e-05, 3.672527e-05, 1.36490057], [1790539200, 3.672527e-05, 3.672527e-05, 3.6327771e-05, 3.6345632e-05, 8.64880865], [1790542800, 3.6345632e-05, 3.6360124e-05, 3.6345632e-05, 3.6360124e-05, 4.80655011], [1790560800, 3.6360124e-05, 8.4352231e-05, 3.3682915e-05, 3.3682915e-05, 106.65120478], [1790643600, 3.3682915e-05, 6.514698e-05, 3.3682915e-05, 6.514698e-05, 47.041508243], [1790647200, 6.514698e-05, 6.514698e-05, 2.8515066e-05, 3.6783361e-05, 25.16396245], [1790661600, 3.6783361e-05, 3.6783361e-05, 3.1524998e-05, 3.1524998e-05, 5.5609655], [1790665200, 3.1524998e-05, 3.6095647e-05, 3.1524998e-05, 3.6095647e-05, 1.003621331], [1790668800, 3.6095647e-05, 3.6095647e-05, 2.7708267e-05, 3.4806377e-05, 12.015613696], [1790690400, 3.4806377e-05, 3.4806377e-05, 2.442353e-05, 2.442353e-05, 5.08778933], [1790730000, 2.442353e-05, 3.9155433e-05, 1.8941484e-05, 1.8941484e-05, 8.1188911], [1790740800, 1.8941484e-05, 2.5496495e-05, 1.8941484e-05, 2.5496495e-05, 3.22681618], [1790784000, 2.5496495e-05, 3.0908629e-05, 2.3276049e-05, 3.0908629e-05, 2.153843], [1790827200, 3.0908629e-05, 3.0908629e-05, 1.7349249e-05, 2.7866895e-05, 4.0063550774], [1790899200, 2.7866895e-05, 2.7866895e-05, 2.0636284e-05, 2.0636284e-05, 15.96462667], [1791079200, 2.0636284e-05, 5.9499586e-05, 2.0636284e-05, 5.9499586e-05, 1.81561702]]}, "0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec": {"chain": "robinhood", "info": {"symbol": "NVDA", "name": "NVIDIA \u2022 Robinhood Token", "open_timestamp": 0, "creation_timestamp": 1781031216, "circulating_supply": "75179.46406952", "total_supply": "75179.46406952", "holder_count": 184808, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec", "price": "235.047943935", "price_1m": "235.10270197", "price_5m": "235.039308549", "price_1h": "235.080976553", "price_6h": "234.93285866", "price_24h": "234.53217396", "buys_1m": 6, "buys_5m": 53, "buys_1h": 675, "buys_6h": 5642, "buys_24h": 26453, "sells_1m": 9, "sells_5m": 51, "sells_1h": 788, "sells_6h": 5764, "sells_24h": 26494, "volume_1m": "9900.26871435", "volume_5m": "79461.99183309", "volume_1h": "1194490.14780852", "volume_6h": "4372277.85893514", "volume_24h": "29934480.48443484", "buy_volume_1m": "1323.75284117", "buy_volume_5m": "36275.43588276", "buy_volume_1h": "565884.1357664", "buy_volume_6h": "2151201.15473576", "buy_volume_24h": "14827693.20592912", "sell_volume_1m": "8576.51587317", "sell_volume_5m": "43186.55595033", "sell_volume_1h": "628606.012042112", "sell_volume_6h": "2221076.70419938", "sell_volume_24h": "15106787.2785057", "swaps_1m": 15, "swaps_5m": 104, "swaps_1h": 1463, "swaps_6h": 11406, "swaps_24h": 52947, "hot_level": 3}, "liquidity": "4574222.845182"}, "k": [[1783058400, 200.12724433, 200.12724433, 200.12724433, 200.12724433, 3.61892882], [1783065600, 200.12724433, 200.35681503, 200.12724433, 200.35681503, 7.85346776], [1783069200, 200.35681503, 201.56231896, 200.35681503, 201.56231896, 9.21040145], [1783076400, 201.56231896, 203.55664632, 201.56231896, 203.55664632, 13.19108233], [1783080000, 203.55664632, 203.55664632, 195.035088207, 202.88891894, 149.73456488], [1783083600, 202.88891894, 204.33045531, 202.88891894, 204.33045531, 26.6395247], [1783087200, 204.33045531, 204.33045531, 202.94444972, 203.22032556, 18.88342355], [1783090800, 203.22032556, 204.097021951, 203.22032556, 203.73424713, 48.16971973], [1783094400, 203.73424713, 203.96900811, 203.62646071, 203.96900811, 18.39928928], [1783098000, 203.96900811, 204.87921382, 203.96900811, 204.87921382, 20.59454778], [1783101600, 204.87921382, 205.64551945, 204.87921382, 205.64551945, 50.33450156], [1783105200, 205.64551945, 207.10230051, 205.64551945, 206.68779809, 17.1872521], [1783108800, 206.68779809, 207.22533735, 206.50987195, 207.22533735, 9.38867797], [1783112400, 207.22533735, 207.22533735, 196.98675201, 196.98675201, 196.7646591], [1783116000, 196.98675201, 205.97095515, 196.98675201, 205.8400097, 14.23489317], [1783123200, 205.8400097, 206.52897816, 205.8400097, 206.52897816, 6.56109375], [1783130400, 206.52897816, 206.52897816, 204.88592865, 204.88592865, 3.95022052], [1783141200, 204.88592865, 205.81814775, 195.11037588, 205.81814775, 32.38428401], [1783144800, 205.81814775, 205.84192345, 205.41174913, 205.41174913, 10.65558767], [1783148400, 205.41174913, 205.72593846, 195.21362309, 195.21362309, 8.32711898], [1783152000, 195.21362309, 206.28385638, 195.21362309, 196.024417408, 14.35881509], [1783155600, 196.024417408, 205.95591157, 195.70469131, 205.95591157, 1.68795112], [1783159200, 205.95591157, 206.016764983, 205.79874842, 206.0045884392, 6.71557318], [1783162800, 206.0045884392, 206.0045884392, 205.94686526, 205.94686526, 2.74562447], [1783166400, 205.94686526, 206.42817808, 205.94686526, 206.42817808, 8.97892194], [1783173600, 206.42817808, 207.65903563, 196.89834076, 196.89834076, 31.70746869], [1783177200, 196.89834076, 198.74379328, 195.88899134, 195.88899134, 220.075175472], [1783180800, 195.88899134, 206.30678631, 195.88899134, 206.30678631, 7.44773511], [1783184400, 206.30678631, 206.30678631, 195.70624017, 197.43972366, 36.66186329], [1783188000, 197.43972366, 207.80873523, 197.43972366, 206.93961383, 7.11369753], [1783191600, 206.93961383, 206.93961383, 206.65955504, 206.65955504, 4.83111381], [1783202400, 206.65955504, 206.65955504, 205.7044928, 205.7044928, 4.61603037], [1783213200, 205.7044928, 205.7044928, 203.79439498, 203.79439498, 38.41645496], [1783216800, 203.79439498, 204.24211032, 203.45936471, 203.59705289, 10.74125044], [1783220400, 203.59705289, 203.89463958, 203.59705289, 203.89463958, 1.051216852], [1783224000, 203.89463958, 203.89463958, 203.5853485, 203.5853485, 1.58112585], [1783227600, 203.5853485, 204.36743862, 203.5853485, 204.36743862, 1.00012517097], [1783231200, 204.36743862, 204.36743862, 196.3872105, 196.3872105, 5.85755886], [1783234800, 196.3872105, 204.21818808, 195.80933103, 195.80933103, 1.98879797], [1783238400, 195.80933103, 204.88025776, 195.80933103, 196.55453081, 21.27604819], [1783245600, 196.55453081, 203.60908556, 196.55453081, 203.60908556, 4.50516229], [1783249200, 203.60908556, 204.15219356, 196.74293306, 196.82723372, 7.78643692], [1783252800, 196.82723372, 204.28343802, 196.82723372, 204.28343802, 2.51706272], [1783256400, 204.28343802, 204.60382379, 196.88760075, 204.60382379, 12.70209992], [1783260000, 204.60382379, 205.11818506, 195.14121188, 195.14121188, 24.1543665], [1783263600, 195.14121188, 206.062581748, 195.14121188, 205.62203609, 24.59826988], [1783267200, 205.62203609, 206.3278809, 197.064705912, 197.064705912, 23.92779383], [1783278000, 197.064705912, 206.87868099, 197.064705912, 206.87868099, 7.83637925], [1783281600, 206.87868099, 206.87868099, 206.70170287, 206.70170287, 6.83218937], [1783285200, 206.70170287, 206.70170287, 196.42242492, 197.83213793, 891.81437102], [1783288800, 197.83213793, 198.90095562, 196.63295495, 197.67347197, 143.80204778], [1783296000, 197.67347197, 197.67347197, 196.81255177, 196.81255177, 4.26785799], [1783299600, 196.81255177, 207.45600427, 196.81255177, 207.31012659, 25.73442671], [1783303200, 207.31012659, 207.31012659, 206.51874042, 206.51874042, 5.76895019], [1783306800, 206.51874042, 206.51874042, 195.90704431, 197.69135365, 74.54806418], [1783310400, 197.69135365, 205.60400426, 197.69135365, 205.60400426, 7.065040627], [1783314000, 205.60400426, 205.60400426, 193.95667641, 193.95667641, 141.17387434], [1783317600, 193.95667641, 203.22976281, 191.55615395, 200.60385363, 291.15712288], [1783321200, 200.60385363, 200.96491542, 194.98438822, 200.96491542, 159.89214196], [1783324800, 200.96491542, 200.96491542, 199.79638542, 199.94317477, 9.073712072], [1783328400, 199.94317477, 200.03276409, 199.69400839, 199.70803033, 6.6708455], [1783332000, 199.70803033, 200.80324841, 199.70803033, 200.80324841, 7.52367752], [1783335600, 200.80324841, 200.98144331, 200.68807137, 200.68807137, 2.1961185], [1783339200, 200.68807137, 200.68807137, 188.090751962, 197.00087851544, 21.0072488983], [1783342800, 197.00087851544, 197.29290446, 186.79400083, 186.79400083, 5.84452411], [1783346400, 186.79400083, 197.87174097, 186.79400083, 188.07849946, 13.33047105], [1783350000, 188.07849946, 203.42161833, 188.07849946, 203.42161833, 67.60283148], [1783353600, 203.42161833, 205.63437449, 202.88224462, 204.26143666, 42.81894554], [1783357200, 204.26143666, 204.95009796, 195.46228818, 204.50145411, 46.02288949], [1783360800, 204.50145411, 207.68734309, 195.77392116, 207.41652049, 928.96435943], [1783364400, 207.41652049, 207.70796614, 196.032847431, 196.64601063, 294.95756783], [1783368000, 196.64601063, 207.059093909, 196.047680452, 196.7344084, 213.42795517], [1783371600, 196.7344084, 207.94576962, 195.78771213, 204.99271127, 580.19705846], [1783375200, 204.99271127, 205.70429979, 195.73547635, 204.72886128, 56.27829412], [1783378800, 204.72886128, 205.42568814, 195.3696008, 204.85739191, 100.38992603], [1783382400, 204.85739191, 206.15713045, 195.050819187, 205.65733346, 46.88020309], [1783386000, 205.65733346, 206.62266723, 194.74462228, 196.15529825, 227.68971623], [1783389600, 196.15529825, 206.71352273, 196.15529825, 206.13238579, 126.75381335], [1783393200, 206.13238579, 206.33814305, 194.43537014, 195.42494341, 96.036300248], [1783396800, 195.42494341, 205.48756475, 194.14280151, 205.058598517, 71.61001168], [1783400400, 205.058598517, 205.58076094, 194.54232777, 195.50828094, 37.98191913], [1783404000, 195.50828094, 206.065305805, 194.81451925, 196.48578438, 75.370226], [1783407600, 196.48578438, 206.52734634, 195.35668103, 205.95738889, 41.51926729], [1783411200, 205.95738889, 205.95738889, 194.47416218, 205.78441683, 95.74109705], [1783414800, 205.78441683, 205.97108557, 194.2265294, 195.6470467, 234.49839982], [1783418400, 195.6470467, 205.8462392, 192.6002052, 193.43329608, 496.29554449], [1783422000, 193.43329608, 201.99615353, 191.081459186, 201.99615353, 283.66382204], [1783425600, 201.99615353, 202.94162228, 191.45238092, 201.93363759, 77.63258066], [1783429200, 201.93363759, 202.64691891, 191.87409407, 202.49183292, 204.5618363], [1783432800, 202.49183292, 203.58356968, 191.48948051, 193.2118438, 357.32575112], [1783436400, 193.2118438, 204.59002205, 191.94110112, 193.52833852, 331.12398376], [1783440000, 193.52833852, 206.80754826, 193.15152693, 206.38902607, 395.40162007], [1783443600, 206.38902607, 207.13179986, 185.92360078, 207.12689789, 72.1337849], [1783447200, 207.12689789, 207.69323497, 197.23076261, 197.23076261, 139.37898749], [1783450800, 197.23076261, 207.29488953, 195.88920201, 207.29488953, 226.278384], [1783454400, 207.29488953, 207.29488953, 196.28030067, 206.33701817, 312.88274417], [1783458000, 206.33701817, 207.21146854, 185.9267734, 206.63638057, 82.45221372], [1783461600, 206.63638057, 207.31000302, 185.92440984, 205.17441085, 299.35146769], [1783465200, 205.17441085, 205.98681905, 194.85486474, 204.42418061, 193.0041322843], [1783468800, 204.42418061, 205.39919204, 173.60780756, 183.53337115, 3436.50477695], [1783472400, 183.53337115, 196.58559264, 182.77430572, 187.42096511, 910.61411684], [1783476000, 187.42096511, 196.41423189, 186.79006994, 193.47444738, 683.71907356], [1783479600, 193.47444738, 197.75684903, 193.47444738, 197.70269185, 478.28486405], [1783483200, 197.70269185, 204.79367099, 190.29796526, 204.79367099, 567.1690255], [1783486800, 204.79367099, 206.71515046, 194.67126475, 205.67897836, 894.32404192], [1783490400, 205.67897836, 207.11143553, 194.56686119, 204.66711931, 3791.68761839], [1783494000, 204.66711931, 208.40353428, 195.5240792, 197.0026197903, 4553.48064965], [1783497600, 197.0026197903, 208.12723637, 193.55896378, 204.35465622, 993.33085919], [1783501200, 204.35465622, 204.84420641, 193.15358779, 204.035906403, 1513.24997466], [1783504800, 204.035906403, 205.25514384, 192.69927209, 194.38203476, 3884.73960648], [1783508400, 194.38203476, 205.097999807, 190.90290004, 205.00035534723, 2254.029119914], [1783512000, 205.00035534723, 205.53388273, 194.14968618, 204.79530102, 1565.5012887], [1783515600, 204.79530102, 207.18579291, 194.89510447, 207.18579291, 1559.76795928], [1783519200, 207.18579291, 208.39908987, 196.36947317, 206.99483678, 844.24777507], [1783522800, 206.99483678, 208.41437155, 196.49079953, 208.069139856, 824.71695948], [1783526400, 208.069139856, 210.68418044, 197.33746314, 210.68418044, 798.2277248], [1783530000, 210.68418044, 212.7693165, 200.26562565, 201.11654739, 533.14736253], [1783533600, 201.11654739, 214.89673737, 201.11654739, 214.67535618, 1730.69865211], [1783537200, 214.67535618, 215.99443515, 203.37015433, 215.99443515, 852.68671288], [1783540800, 215.99443515, 216.064339478, 202.87499452, 202.87499452, 1313.46859337], [1783544400, 202.87499452, 213.71106669, 202.62917347, 213.37719914, 935.41312225], [1783548000, 213.37719914, 214.010012477, 202.70623523, 213.72624524, 322.35677179], [1783551600, 213.72624524, 214.76183443, 202.1047694, 214.76183443, 1074.97255037], [1783555200, 214.76183443, 214.76183443, 203.20106105, 214.39522822, 141.76932199], [1783558800, 214.39522822, 215.11317992, 203.59188091, 213.22534788, 761.54702817], [1783562400, 213.22534788, 214.40674749, 203.096755136, 203.096755136, 323.32471033], [1783566000, 203.096755136, 214.5270369, 203.096755136, 214.13992214, 178.69674327], [1783569600, 214.13992214, 215.74123371, 203.65071583, 215.60793573, 187.15166076], [1783573200, 215.60793573, 216.061708798, 203.87343184, 215.94746815, 422.56013778], [1783576800, 215.94746815, 216.27291009, 203.44312285, 216.16066488, 277.81355358], [1783580400, 216.16066488, 216.78946971, 204.59302487, 216.39385552, 639.19494442], [1783584000, 216.39385552, 217.16260811, 204.22755456, 215.37808336, 3076.59349272], [1783587600, 215.37808336, 215.43831617, 203.19689645, 213.53946776, 943.90856929], [1783591200, 213.53946776, 215.0047455767, 203.35861097, 214.13361872, 439.57421529], [1783594800, 214.13361872, 215.79834189, 203.64571968, 215.79834189, 354.80327457], [1783598400, 215.79834189, 216.95858351, 204.58256276, 205.8521674, 584.057577083], [1783602000, 205.8521674, 217.093482526, 201.58035239, 212.41982457, 13295.72527397], [1783605600, 212.41982457, 212.44549177, 187.044957032, 206.90428444, 10141.30446647], [1783609200, 206.90428444, 208.61510953, 194.010867828, 200.36328057, 4936.94421226], [1783612800, 200.36328057, 205.36717824, 189.71128617, 201.83079704, 2868.46714366], [1783616400, 201.83079704, 207.34526553, 190.71596951, 202.78819533, 2449.63211086], [1783620000, 202.78819533, 208.26014616, 196.90571063, 208.17580594, 2063.19970276], [1783623600, 208.17580594, 208.78002235, 197.80109001, 208.78002235, 1309.43125894], [1783627200, 208.78002235, 212.39366417, 198.52013889, 201.09079471, 1239.01574832], [1783630800, 201.09079471, 209.26792034, 198.78011283, 202.74713568, 1731.027086517], [1783634400, 202.74713568, 209.38009479, 180.40287579, 201.54302268, 4970.3959565], [1783638000, 201.54302268, 205.11245049, 195.56431479, 201.49824166, 1103.032932901], [1783641600, 201.49824166, 205.56051957, 194.59185546, 194.59185546, 1370.20028176], [1783645200, 194.59185546, 201.5372216, 194.59185546, 201.5372216, 1808.89909495], [1783648800, 201.5372216, 208.38085013, 198.023420843, 202.48582614, 1450.17908486], [1783652400, 202.48582614, 204.051316811, 198.21359376, 201.56697893, 965.54475463], [1783656000, 201.56697893, 202.76986613, 198.90450372, 202.76986613, 1117.72272659], [1783659600, 202.76986613, 205.070046091, 198.56983761, 202.83688376, 2165.71252739], [1783663200, 202.83688376, 203.55808732, 198.1352937, 202.090228157, 3005.62283398], [1783666800, 202.090228157, 202.89179984, 201.26481961, 201.26481961, 519.20007695], [1783670400, 201.26481961, 201.26481961, 198.47159592, 200.59688805, 300.88171079], [1783674000, 200.59688805, 201.28494731, 199.19126888, 200.52162833, 1155.05403907], [1783677600, 200.52162833, 201.79511615, 199.5556752, 200.14659472, 322.052973114], [1783681200, 200.14659472, 203.052354607, 199.34847528, 199.72627541, 877.69639286], [1783684800, 199.72627541, 202.87015401, 198.87937778, 198.9189116, 1394.88187193], [1783688400, 198.9189116, 205.48327517, 198.9189116, 204.085610825, 2320.50750219], [1783692000, 204.085610825, 207.38474796, 197.264004, 197.40904334, 1138.014064285], [1783695600, 197.40904334, 208.32798754, 183.081019415, 207.56970049, 7728.30816883], [1783699200, 207.56970049, 209.53189151, 197.66519448, 208.024166666, 2191.39234416], [1783702800, 208.024166666, 212.020361914, 207.74943299, 211.049559282, 1692.80115085], [1783706400, 211.049559282, 211.049559282, 197.76494263, 208.27989315, 828.9187853], [1783710000, 208.27989315, 210.90285449, 207.50708145, 209.86559735, 2249.32137506], [1783713600, 209.86559735, 210.8571272, 209.83510447, 209.83510447, 42.97305608], [1783717200, 209.83510447, 209.83510447, 209.21149765, 209.21149765, 50.651875], [1783720800, 209.21149765, 209.91119164, 198.32488956, 208.96730516, 112.025957477], [1783724400, 208.96730516, 209.63660508, 208.7448119, 209.025453699, 312.2954154], [1783728000, 209.025453699, 209.98342493, 198.3636685, 209.19502246, 266.093443753], [1783731600, 209.19502246, 212.092574934, 205.89152666, 209.86176926, 3892.18203999], [1783735200, 209.86176926, 210.028175653, 197.91958112, 208.65826912, 1932.33556529], [1783738800, 208.65826912, 209.17473286, 198.33094842, 208.55456467, 204.40731418], [1783742400, 208.55456467, 209.33201769, 198.49856857, 208.96836664, 126.77423408], [1783746000, 208.96836664, 209.43199443, 198.80494497, 208.79830295, 137.7109238], [1783749600, 208.79830295, 209.57566546, 199.051469224, 209.55948548, 129.056430406], [1783753200, 209.55948548, 209.90560942, 208.76346796, 209.43048975, 166.59069394], [1783756800, 209.43048975, 209.87317121, 208.44971123, 209.06547501, 442.25472273], [1783760400, 209.06547501, 209.73533945, 208.61027647, 209.6365963, 280.69984865], [1783764000, 209.6365963, 210.070738306, 198.48063622, 208.87899997, 191.041844005], [1783767600, 208.87899997, 210.031206586, 198.56339482, 210.031206586, 168.79958835], [1783771200, 210.031206586, 210.69803737, 209.39135985, 210.27604036, 311.87723514], [1783774800, 210.27604036, 210.27604036, 209.72219383, 209.72219383, 158.16787899], [1783778400, 209.72219383, 226.79129894, 194.62769692, 207.90898241, 26865.62883701], [1783782000, 207.90898241, 221.19164223, 199.64813042, 208.39285931, 68589.65312231], [1783785600, 208.39285931, 210.92338901, 200.75792476, 209.97267653, 797.12863143], [1783789200, 209.97267653, 210.98373132, 201.52887476, 210.34937566, 2488.50299055], [1783792800, 210.34937566, 212.9262657, 201.73916764, 201.73916764, 4246.50894715], [1783796400, 201.73916764, 209.79795911, 200.99615928, 209.055778334, 848.88078275], [1783800000, 209.055778334, 212.23890429, 208.92002206, 208.92002206, 156.043250241], [1783803600, 208.92002206, 209.68510956, 201.50702344, 208.97005587, 231.16866473], [1783807200, 208.97005587, 209.39700221, 200.31606724, 209.39700221, 694.90422249], [1783810800, 209.39700221, 209.57621799, 199.6284482, 208.57321305, 938.38257179], [1783814400, 208.57321305, 214.075368333, 197.25272205, 208.16139127, 16836.65569556], [1783818000, 208.16139127, 232.89392886, 174.45459757, 209.02368517, 527478.64641885], [1783821600, 209.02368517, 209.66255221, 198.012458258, 208.46467406, 19794.97246869], [1783825200, 208.46467406, 209.14280589, 198.63430689, 208.49039432, 885.91634696], [1783828800, 208.49039432, 209.94670372, 197.097905385, 209.94061477, 8536.38475211], [1783832400, 209.94061477, 209.94510053, 196.52147906, 209.31254202, 1505.70932266], [1783836000, 209.31254202, 209.91209152, 195.19033374, 208.9760817, 2369.097666511], [1783839600, 208.9760817, 209.6058452, 195.3308404, 209.6058452, 2936.26646299], [1783843200, 209.6058452, 209.69899079, 208.96630109, 209.18411287, 1508.52467979], [1783846800, 209.18411287, 209.88067097, 195.40863724, 209.24978553, 588.035123656], [1783850400, 209.24978553, 209.87958944, 195.36980784, 206.00051084677, 3248.86838091], [1783854000, 206.00051084677, 209.98290823, 195.71261184, 209.33717782, 5739.45835792], [1783857600, 209.33717782, 210.31299679, 194.16906103, 210.31299679, 7637.59402266], [1783861200, 210.31299679, 213.61226766, 194.16009729, 212.13563894, 12857.25249375], [1783864800, 212.13563894, 213.3937982, 204.16731694, 211.75529827, 4281.80060912], [1783868400, 211.75529827, 212.7701357, 211.60620435, 211.6375272, 1292.55415974], [1783872000, 211.6375272, 212.74057478, 195.63084093, 211.33599703, 1459.048501141], [1783875600, 211.33599703, 212.45165591, 195.49228034, 211.77036833, 670.63020242], [1783879200, 211.77036833, 212.72707573, 194.44252777, 211.59983696, 5615.57340737], [1783882800, 211.59983696, 212.59885229, 211.59983696, 212.59885229, 1361.91477527], [1783886400, 212.59885229, 212.71819457, 195.10312002, 212.16404394, 725.91328047], [1783890000, 212.16404394, 212.86187286, 193.86006979, 211.76975752, 1045.71615221], [1783893600, 211.76975752, 212.39647017, 203.057483329, 211.28063399, 2764.93009308], [1783897200, 211.28063399, 212.10271647, 192.83619588, 193.23275075, 1256.69714732], [1783900800, 193.23275075, 211.30247583, 193.23275075, 209.063574858, 9258.18368634], [1783904400, 209.063574858, 209.064983409, 194.021104835, 208.34395465, 376.54099182], [1783908000, 208.34395465, 208.70055143, 192.65642986, 207.95187042, 570.73549481], [1783911600, 207.95187042, 208.18417712, 190.4377977, 190.4377977, 704.27099255], [1783915200, 190.4377977, 207.6369195, 190.4377977, 206.87310233, 942.52895821], [1783918800, 206.87310233, 207.49974018, 206.49012726, 206.49012726, 711.086322918], [1783922400, 206.49012726, 207.31147469, 189.95448227, 206.35406282, 879.9009574], [1783926000, 206.35406282, 207.37021152, 191.025500371, 207.21784744, 325.31254768], [1783929600, 207.21784744, 207.21784744, 205.67362047, 206.31258648, 1127.39342013], [1783933200, 206.31258648, 207.74452814, 200.87769646, 200.87769646, 722.78144513], [1783936800, 200.87769646, 207.73497378, 200.77209863, 207.076510181, 44.69601272], [1783940400, 207.076510181, 207.95504836, 190.67260757, 207.10298544, 1518.22104555], [1783944000, 207.10298544, 207.63293094, 199.74450394, 206.63397889, 27812.28359617], [1783947600, 206.63397889, 209.5567956, 188.99373371, 207.15446155, 3295.48069345], [1783951200, 207.15446155, 208.69203666, 206.095792277, 206.6937867, 3624.015470417], [1783954800, 206.6937867, 207.39380708, 190.53520588, 207.17901391, 844.017638286], [1783958400, 207.17901391, 207.17901391, 199.37027909, 204.88894716, 1594.28536718], [1783962000, 204.88894716, 205.12978992, 199.81201523, 203.60289365, 2619.88310001], [1783965600, 203.60289365, 203.75033367, 190.60342153, 202.99232186, 1344.059814969], [1783969200, 202.99232186, 209.64819638, 193.81655229, 202.88759425, 7313.7328762], [1783972800, 202.88759425, 210.22821782, 199.40346626, 202.68927547, 3295.056639333], [1783976400, 202.68927547, 210.13798274, 198.74897186, 203.077075732, 1238.46219648], [1783980000, 203.077075732, 209.37017163, 199.076275388, 202.54944768, 394.13844861], [1783983600, 202.54944768, 210.91397526, 198.47379281, 202.95130575, 3582.87222999], [1783987200, 202.95130575, 211.52659359, 202.88474868, 204.065274302, 1163.7958495], [1783990800, 204.065274302, 213.29939694, 202.14291403, 203.71490422, 1061.89573838], [1783994400, 203.71490422, 213.58977515, 202.66706362, 202.66706362, 854.071105713], [1783998000, 202.66706362, 212.9707274, 202.062393148, 202.84005108, 2157.22490402], [1784001600, 202.84005108, 214.42498198, 202.84005108, 203.73755268, 953.55978227], [1784005200, 203.73755268, 214.21329501, 203.26573602, 214.21329501, 1139.16840951], [1784008800, 214.21329501, 214.22612994, 203.41693879, 204.15136893, 214.062699021], [1784012400, 204.15136893, 204.53709967, 203.049917457, 204.014075838, 1018.6504731], [1784016000, 204.014075838, 214.31591939, 203.95685889, 204.34881965, 417.85734941], [1784019600, 204.34881965, 215.51545415, 203.96674529, 204.37916319, 286.98787598], [1784023200, 204.37916319, 205.39969782, 203.9594, 205.21086787, 1232.32541422], [1784026800, 205.21086787, 205.75250158, 204.14459018, 205.75250158, 1991.17420803], [1784030400, 205.75250158, 217.80846352, 204.73045521, 208.034464268, 6449.65539605], [1784034000, 208.034464268, 217.85250999, 203.52719369, 215.34706645, 7337.34412506], [1784037600, 215.34706645, 215.34706645, 203.47397324, 204.89688722, 2751.68835789], [1784041200, 204.89688722, 208.52517857, 204.89688722, 208.28377802, 2410.65318424], [1784044800, 208.28377802, 209.94873018, 204.35558646, 209.57155361, 2258.30059689], [1784048400, 209.57155361, 223.14890722, 203.41776281, 211.0066522534, 50587.058219873], [1784052000, 211.0066522534, 224.94164274, 190.86270155, 211.57481123, 395994.85220082], [1784055600, 211.57481123, 215.50402166, 198.44317384, 200.034443769, 166001.96536052], [1784059200, 200.034443769, 215.016605312, 197.75636652, 210.48877327, 36412.89982915], [1784062800, 210.48877327, 212.43455304, 195.2934074, 210.68847099, 22668.59813265], [1784066400, 210.68847099, 212.55762469, 195.46126251, 211.25613761, 20045.11778972], [1784070000, 211.25613761, 211.36950344, 196.2395275, 211.28134849, 13225.88931872], [1784073600, 211.28134849, 214.30585861, 194.88632309, 211.96026576, 7547.78049876], [1784077200, 211.96026576, 212.41029563, 193.64622422, 211.49672066, 1952.15242069], [1784080800, 211.49672066, 212.28371866, 193.66459614, 211.48391376, 1155.34168394], [1784084400, 211.48391376, 212.22803971, 193.97588454, 212.031996933, 1882.28523117], [1784088000, 212.031996933, 212.42350893, 194.24762211, 211.31775692, 1941.46479649], [1784091600, 211.31775692, 215.27373723, 193.85324134, 194.47525865, 51973.4438364], [1784095200, 194.47525865, 217.53468926, 177.027414882, 211.7582689, 48874.23963257], [1784098800, 211.7582689, 212.70833138, 179.28034615, 211.39365902, 12287.72616702], [1784102400, 211.39365902, 212.1264364, 193.18723324, 210.46038827, 5701.93363632], [1784106000, 210.46038827, 211.89486005, 194.19122941, 210.050753763, 20871.011077354], [1784109600, 210.050753763, 224.62009002, 186.2938132, 211.085534992, 16441.22451375], [1784113200, 211.085534992, 235.23903929, 193.97845149, 211.48964066, 23703.39152103], [1784116800, 211.48964066, 224.45351332, 190.87276842, 192.081302049, 21555.61108521], [1784120400, 192.081302049, 218.64414934, 192.081302049, 211.97205865, 42603.18058916], [1784124000, 211.97205865, 219.44368757, 201.79161762, 210.40693416, 19638.14356112], [1784127600, 210.40693416, 213.70156176, 201.93281359, 208.51547268, 25757.27744597], [1784131200, 208.51547268, 214.23428056, 199.7971548, 206.24313786, 32222.14220357], [1784134800, 206.24313786, 219.52284619, 200.76917305, 208.21951361, 8985.20688442], [1784138400, 208.21951361, 216.43702125, 201.025340767, 209.92919734, 6058.97607639], [1784142000, 209.92919734, 215.34279196, 200.53996431, 211.60213049, 35870.51407976], [1784145600, 211.60213049, 217.063451272, 185.67068215, 213.22500224, 13210.97162685], [1784149200, 213.22500224, 219.68010053, 202.056036586, 212.024646795, 4348.55040271], [1784152800, 212.024646795, 220.70639111, 193.1523439, 211.86000821, 4596.027382285], [1784156400, 211.86000821, 213.39937429, 187.13472778, 211.93109554, 3522.16460524], [1784160000, 211.93109554, 214.8895126, 200.90699918, 200.90699918, 2780.11851642], [1784163600, 200.90699918, 212.33919026, 37.34848551, 212.31880761, 1952.83954382], [1784167200, 212.31880761, 212.89690369, 201.4091995, 211.7265973, 8154.0027371646], [1784170800, 211.7265973, 213.26085909, 201.87628574, 212.23289379, 6212.22283244], [1784174400, 212.23289379, 212.38680904, 201.57670249, 201.57670249, 1213.76652301], [1784178000, 201.57670249, 213.024387696, 201.57670249, 211.1138569, 2945.79869567], [1784181600, 211.1138569, 213.12381101, 202.15778519, 210.093971469, 9341.70216836], [1784185200, 210.093971469, 212.50780546, 201.60086395, 210.082467745, 135.016494221], [1784188800, 210.082467745, 211.3028077, 198.55890928, 209.071551946, 4121.69276058], [1784192400, 209.071551946, 209.59307981, 197.90191626, 208.96377919, 425.98466934], [1784196000, 208.96377919, 209.45747196, 198.3582214, 209.45747196, 1347.42285618], [1784199600, 209.45747196, 209.45747196, 198.1807223, 208.53046219, 2225.96311189], [1784203200, 208.53046219, 209.098339491, 196.85739072, 208.41574405, 1235.51098389], [1784206800, 208.41574405, 210.046255891, 197.72065191, 207.85456, 12561.085161928], [1784210400, 207.85456, 209.21934941, 198.63445574, 206.17049278, 9699.3555917], [1784214000, 206.17049278, 209.07905527, 197.21251635, 206.36895372, 3178.50350548], [1784217600, 206.36895372, 208.23850409, 197.31911623, 207.011522677, 3708.54414243], [1784221200, 207.011522677, 207.70115784, 196.84056327, 206.17472546, 3514.40738697], [1784224800, 206.17472546, 207.93361055, 196.68902817, 206.15546831, 11896.66161233], [1784228400, 206.15546831, 208.27647592, 197.07427979, 207.89877311, 25936.79705941], [1784232000, 207.89877311, 207.89877311, 197.16301682, 206.47570715, 3156.19316617], [1784235600, 206.47570715, 208.45880186, 197.75952286, 206.2459445, 3517.072588521], [1784239200, 206.2459445, 226.70822788, 197.17426721, 201.24560317, 1653.44392158], [1784242800, 201.24560317, 220.2280953, 195.8863792, 220.2280953, 10036.30895114], [1784246400, 220.2280953, 221.14456588, 177.79685673, 205.73197056, 32482.53528042], [1784250000, 205.73197056, 207.21352937, 184.47367047, 194.78720995, 6073.97192185], [1784253600, 194.78720995, 205.52741137, 189.45965765, 194.5607768, 11404.25971145], [1784257200, 194.5607768, 205.78907014, 194.5607768, 203.27784005, 2381.14029412], [1784260800, 203.27784005, 205.19878443, 190.04657964, 202.43134105, 3652.64182015], [1784264400, 202.43134105, 204.8196233, 189.82479733, 191.99286554, 5389.04635685], [1784268000, 191.99286554, 203.14676205, 183.50847413, 201.88646899, 5906.25898769], [1784271600, 201.88646899, 208.16475238, 192.19625617, 200.86127152, 3306.27933546], [1784275200, 200.86127152, 202.58299348, 177.13450503, 200.1578212, 3231.4260964], [1784278800, 200.1578212, 203.10897592, 180.51372442, 203.10897592, 567.97229443], [1784282400, 203.10897592, 213.62226928, 176.73893261, 201.29553147, 2088.39889583], [1784286000, 201.29553147, 203.91114811, 182.45360798, 201.14646852, 1484.052151682], [1784289600, 201.14646852, 203.30840306, 189.78725653, 201.29953445, 2904.75518342], [1784293200, 201.29953445, 202.16406088, 189.79351814, 200.68968399, 24144.50797429], [1784296800, 200.68968399, 205.25079422, 191.20217501, 202.77389313, 23159.80937181], [1784300400, 202.77389313, 204.57180691, 190.25155715, 203.92604476, 8258.8978269], [1784304000, 203.92604476, 210.22246495, 175.2386495, 202.44607809, 187028.84467688], [1784307600, 202.44607809, 221.63979513, 180.017776728, 209.14981178, 169411.28807868], [1784311200, 209.14981178, 221.19840204, 181.88511996, 202.2912457, 58835.85652517], [1784314800, 202.2912457, 210.29738634, 186.66436979, 202.84176635, 41161.92379317], [1784318400, 202.84176635, 207.12371352, 178.50610162, 181.19877447, 17593.84047414], [1784322000, 181.19877447, 207.30647277, 181.19877447, 197.79729998, 6786.25648247], [1784325600, 197.79729998, 210.89702771, 191.17712034, 206.51696747, 20319.11052531], [1784329200, 206.51696747, 209.51114746, 178.84623877, 196.68310743, 33051.8168308], [1784332800, 196.68310743, 210.98965103, 180.40897051, 195.69924471, 18710.47410267], [1784336400, 195.69924471, 206.18288982, 178.40404147, 195.61844085, 22590.52033988], [1784340000, 195.61844085, 213.64916924, 176.36377733, 202.37916665, 9748.99715301], [1784343600, 202.37916665, 212.46680265, 176.51809231, 208.54963407, 16839.5571059], [1784347200, 208.54963407, 214.48980948, 192.2376161, 192.2376161, 15109.29067518], [1784350800, 192.2376161, 206.35640968, 186.5927631, 201.25467034, 17080.88909978], [1784354400, 201.25467034, 206.29286681, 195.68060648, 201.043933691, 3936.36250647], [1784358000, 201.043933691, 206.034563443, 195.57577621, 201.32266332, 3248.14761215], [1784361600, 201.32266332, 206.34518872, 195.46625121, 195.86520204, 2714.56421255], [1784365200, 195.86520204, 205.9045666, 195.54370122, 201.35459251, 1570.90227198], [1784368800, 201.35459251, 206.096522885, 195.57992118, 201.1905883, 1375.56790491], [1784372400, 201.1905883, 205.99091261, 195.60553285, 201.74032133, 1875.19173778], [1784376000, 201.74032133, 206.28883297, 195.49402652, 202.2388454, 3119.75049708], [1784379600, 202.2388454, 205.8193569, 194.98942767, 202.43145975, 9591.1947275], [1784383200, 202.43145975, 206.081771518, 195.15043155, 201.77898608, 7079.23628019], [1784386800, 201.77898608, 206.21040295, 195.63107912, 202.76148393, 16899.81587174], [1784390400, 202.76148393, 206.37992163, 195.34371192, 202.23047652, 12736.26862966], [1784394000, 202.23047652, 206.77211707, 195.67678474, 201.72754185, 8244.69677987], [1784397600, 201.72754185, 207.80505021, 196.32986785, 202.43403934, 3099.79874368], [1784401200, 202.43403934, 207.61594752, 196.57180736, 201.66557229, 14551.36043064], [1784404800, 201.66557229, 207.46372217, 196.34862106, 200.96257755, 11194.55151305], [1784408400, 200.96257755, 207.19784163, 196.17588685, 201.68995738, 12048.03952168], [1784412000, 201.68995738, 207.24674559, 196.54741369, 202.39693234, 5276.81465216], [1784415600, 202.39693234, 207.15173769, 196.46635285, 202.22087145, 5757.82914239], [1784419200, 202.22087145, 207.021633193, 196.27497327, 201.44800721, 4174.081760677], [1784422800, 201.44800721, 206.81126244, 196.20696028, 201.71493863, 3748.14319311], [1784426400, 201.71493863, 208.20917564, 196.22776013, 201.61807786, 5192.53871726], [1784430000, 201.61807786, 208.14626132, 197.11577706, 201.83777062, 3842.80545729], [1784433600, 201.83777062, 208.40237916, 197.31176854, 202.57461624, 18316.6265392], [1784437200, 202.57461624, 208.52150278, 197.92905041, 197.92905041, 4012.63222807], [1784440800, 197.92905041, 208.51443687, 197.79323571, 208.18703973, 7832.52137479], [1784444400, 208.18703973, 208.31929953, 197.64642582, 201.81192116, 3527.95997189], [1784448000, 201.81192116, 208.9042749, 197.62617625, 201.87685859, 7406.57549435], [1784451600, 201.87685859, 208.88676752, 197.87366027, 201.55262042, 12593.87868426], [1784455200, 201.55262042, 209.069077252, 197.89904506, 201.67954211, 12253.99266846], [1784458800, 201.67954211, 209.4250867, 198.29821883, 202.83866067, 5825.89918454], [1784462400, 202.83866067, 208.80502212, 197.97789151, 203.14496375, 13557.4548488], [1784466000, 203.14496375, 208.89709099, 197.76635335, 202.42575961, 8225.87304448], [1784469600, 202.42575961, 209.25412739, 198.11752267, 201.96548243, 7646.06407813], [1784473200, 201.96548243, 209.23024612, 198.38233019, 203.20299535, 12742.29165207], [1784476800, 203.20299535, 208.80700584, 197.71597036, 202.55136409, 2852.045626863], [1784480400, 202.55136409, 210.031567071, 198.11238696, 209.35129777, 139272.8652243], [1784484000, 209.35129777, 209.35129777, 196.9641131, 202.17636845, 258226.10219497], [1784487600, 202.17636845, 210.047784101, 198.58564249, 202.31013211, 38456.73917398], [1784491200, 202.31013211, 210.3344402, 198.12046381, 201.78119339, 53752.49353441], [1784494800, 201.78119339, 208.54855965, 197.77145924, 202.048726146, 11681.34852182], [1784498400, 202.048726146, 209.69594029, 198.086187954, 203.67686872, 26042.3259794], [1784502000, 203.67686872, 208.98926039, 197.79998427, 198.34599518, 11705.0079126724], [1784505600, 198.34599518, 209.17805121, 197.829775, 203.30578668, 13011.12926482], [1784509200, 203.30578668, 203.41212733, 197.47351354, 197.47351354, 13482.79532879], [1784512800, 197.47351354, 208.29454145, 197.11450608, 202.28955769, 12327.027308277], [1784516400, 202.28955769, 207.92000314, 197.39452393, 202.53662329, 7890.27286216], [1784520000, 202.53662329, 208.5418771, 196.76494765, 203.55942552, 276112.639963], [1784523600, 203.55942552, 207.21530369, 195.19522281, 202.69187838, 330654.69668868], [1784527200, 202.69187838, 210.42230513, 196.48898465, 201.55070226, 1346885.53447376], [1784530800, 201.55070226, 213.33663297, 199.62123594, 202.26083912, 430537.95378503], [1784534400, 202.26083912, 213.61513188, 201.29350633, 212.26398999, 159961.092272769], [1784538000, 212.26398999, 212.82985813, 201.44815379, 204.45060489, 85234.54837018], [1784541600, 204.45060489, 212.92208152, 202.081666214, 204.93281911, 180155.92128755], [1784545200, 204.93281911, 215.43829447, 202.079631868, 205.58236418, 154917.70853385], [1784548800, 205.58236418, 213.87131128, 202.73254654, 205.83360627, 101724.91773405], [1784552400, 205.83360627, 213.96585814, 201.30461232, 205.98852756, 153173.23133946], [1784556000, 205.98852756, 212.051768803, 201.44439789, 205.24235347, 167684.79725034], [1784559600, 205.24235347, 216.34617027, 202.17369635, 205.32052339, 77324.71615411], [1784563200, 205.32052339, 216.27184728, 203.772974, 204.24040048, 126910.4995534], [1784566800, 204.24040048, 214.75839619, 202.90803064, 214.67842385, 122467.032758669], [1784570400, 214.67842385, 215.3875723, 202.55384159, 203.15801804, 526154.50869556], [1784574000, 203.15801804, 213.13489221, 201.9231674, 202.94118534, 196164.34975549], [1784577600, 202.94118534, 213.37726651, 202.22777821, 203.1410991, 76688.43834372], [1784581200, 203.1410991, 213.27383321, 202.070199333, 203.045830705, 164289.38467106], [1784584800, 203.045830705, 211.77390662, 200.94941188, 202.40696998, 88615.9643489], [1784588400, 202.40696998, 212.57317629, 201.67580382, 202.30668495, 83368.7241218], [1784592000, 202.30668495, 212.92712185, 201.64442493, 202.93767401, 78508.85191259], [1784595600, 202.93767401, 213.021356194, 201.57864293, 203.049785703, 75885.37569213], [1784599200, 203.049785703, 212.22791863, 201.61833869, 203.53959744, 63839.19926667], [1784602800, 203.53959744, 214.16636646, 202.92334753, 203.74669193, 288517.89076615], [1784606400, 203.74669193, 214.62688946, 203.13229993, 214.028587687, 54745.95424795], [1784610000, 214.028587687, 214.35695313, 202.88269899, 203.62659306, 231555.088015162], [1784613600, 203.62659306, 214.98668145, 203.42471055, 204.8384569, 68223.52632646], [1784617200, 204.8384569, 214.74474258, 203.77703383, 204.24463742, 125824.95770782], [1784620800, 204.24463742, 214.82871452, 203.74909534, 203.97814473, 190194.19114595], [1784624400, 203.97814473, 214.92266867, 203.82194782, 205.30400758, 140248.83248432], [1784628000, 205.30400758, 215.48208811, 203.9591102, 205.42563384, 55714.70440961], [1784631600, 205.42563384, 214.19275444, 203.50247673, 205.46627201, 132600.81895314], [1784635200, 205.46627201, 214.96085457, 203.25093346, 205.051136474, 205307.14537389], [1784638800, 205.051136474, 214.13567781, 202.78630958, 205.022324154, 301636.78523651], [1784642400, 205.022324154, 214.38598434, 202.79822593, 204.45587184, 259069.44474705], [1784646000, 204.45587184, 213.3846899, 202.41052596, 205.79323314, 187443.042804078], [1784649600, 205.79323314, 213.1785897, 202.27115904, 205.30437331, 192682.29449256], [1784653200, 205.30437331, 226.11007629, 201.66002398, 206.16700591, 224731.16421126], [1784656800, 206.16700591, 212.45876375, 201.67213344, 207.12682405, 406917.55820779], [1784660400, 207.12682405, 212.86215197, 202.23502657, 207.0027523502, 451156.19330277], [1784664000, 207.0027523502, 212.86316452, 202.382971, 206.91831721, 135338.008910403], [1784667600, 206.91831721, 213.0086271581, 204.44404174, 206.85056416, 236902.38080719], [1784671200, 206.85056416, 212.69242524, 201.94853541, 206.033777876, 175756.98231039], [1784674800, 206.033777876, 212.56203588, 201.69727251, 206.15243401, 93953.49872911], [1784678400, 206.15243401, 214.73247673, 203.72449304, 206.43466995, 183038.9233073], [1784682000, 206.43466995, 213.96070041, 203.25361678, 206.76567575, 221502.56589303], [1784685600, 206.76567575, 213.67883972, 203.0064669076, 205.91079512, 163202.56241653], [1784689200, 205.91079512, 213.90356099, 202.8728789, 205.52745528, 135710.21677577], [1784692800, 205.52745528, 214.45370592, 203.47161092, 205.52367883, 99454.18226161], [1784696400, 205.52367883, 213.93578752, 201.93762517, 204.83307268, 232418.0051250234], [1784700000, 204.83307268, 212.31200227, 201.2716661, 205.37182209, 80973.56401285], [1784703600, 205.37182209, 212.35803604, 201.44709359, 205.27085637, 76702.63309796], [1784707200, 205.27085637, 205.76083333, 202.22127964, 205.21049877, 255926.075983562], [1784710800, 205.21049877, 212.93155722, 202.045972406, 205.32519301, 87334.9645014], [1784714400, 205.32519301, 213.82591187, 202.43152601, 204.84782305, 153056.81058635], [1784718000, 204.84782305, 213.77118308, 202.37588035, 204.78226111, 367610.046683046], [1784721600, 204.78226111, 213.11091291, 201.64765001, 204.93807665, 289286.235706], [1784725200, 204.93807665, 215.11615564, 201.88246467, 207.77016382, 667578.13578954], [1784728800, 207.77016382, 215.47890401, 202.48476443, 209.066314657, 473042.41558868], [1784732400, 209.066314657, 216.26538186, 203.61171344, 213.088211581, 1481115.38284695], [1784736000, 213.088211581, 223.4762516, 204.17880349, 214.43433391, 1436215.94335115], [1784739600, 214.43433391, 216.18392433, 204.061855822, 213.34796307, 739200.63362168], [1784743200, 213.34796307, 214.96429592, 203.67626357, 213.86949901, 496082.10971807], [1784746800, 213.86949901, 215.84291839, 203.081970202, 212.29976382, 758247.53759573], [1784750400, 212.29976382, 213.82531488, 210.19437088, 212.67947368, 289030.34102684], [1784754000, 212.67947368, 223.66048118, 203.22162011, 210.82242389, 804620.94347561], [1784757600, 210.82242389, 214.8182943, 203.59544516, 211.014385095, 411547.83628442], [1784761200, 211.014385095, 214.45952168, 203.22132978, 211.95287099, 400165.47194551], [1784764800, 211.95287099, 217.4929851, 211.15385775, 213.027616736, 693845.83696363], [1784768400, 213.027616736, 214.81041845, 203.6700783, 212.028349176, 1024035.71671746], [1784772000, 212.028349176, 214.92399247, 203.29387356, 211.68511661, 1407417.3693368], [1784775600, 211.68511661, 214.49434124, 203.042827994, 211.50932869, 306979.28475822], [1784779200, 211.50932869, 214.43605195, 210.38682758, 211.89051186, 189523.99425973], [1784782800, 211.89051186, 214.36283395, 203.20773312, 211.7076454, 717318.95208939], [1784786400, 211.7076454, 214.37959603, 203.28127043, 211.46014051, 903336.94342852], [1784790000, 211.46014051, 214.058473935, 202.26902884, 210.44228894, 708577.84468675], [1784793600, 210.44228894, 214.27078098, 202.57538907, 210.88205018, 395964.10823246], [1784797200, 210.88205018, 214.79326642, 203.36565415, 210.8307821, 655853.32312319], [1784800800, 210.8307821, 214.9197785, 203.44399314, 210.87154865, 532669.35164726], [1784804400, 210.87154865, 214.80197558, 203.69573537, 210.31205088, 441576.66079023], [1784808000, 210.31205088, 214.42396652, 200.90244726, 209.16420086, 589714.88635044], [1784811600, 209.16420086, 212.34126636, 200.6363285, 208.94384472, 1044535.7591938], [1784815200, 208.94384472, 212.12588278, 200.39678963, 207.4446401, 780613.10530573], [1784818800, 207.4446401, 211.031211955, 199.40739167, 206.81721967, 973981.25016088], [1784822400, 206.81721967, 212.86912066, 199.81203551, 209.55857264, 727171.015980831], [1784826000, 209.55857264, 216.62161796, 199.64021481, 209.68707932, 1368141.47516689], [1784829600, 209.68707932, 213.23847862, 199.30783409, 208.066578899, 443886.90194876], [1784833200, 208.066578899, 209.98832908, 199.19943161, 208.62167601, 542198.76589048], [1784836800, 208.62167601, 210.71272661, 199.94875187, 208.91152287, 302580.18516183], [1784840400, 208.91152287, 210.30917389, 199.68437005, 208.58167161, 252309.45335032], [1784844000, 208.58167161, 209.089404351, 199.62213636, 208.1730285, 200234.61151691], [1784847600, 208.1730285, 213.53151664, 199.14929561, 208.081630624, 459574.5457704], [1784851200, 208.081630624, 209.50295263, 197.97202218, 207.6200542, 213226.47366233], [1784854800, 207.6200542, 209.52196638, 198.6687342, 207.48803375, 85446.63692424], [1784858400, 207.48803375, 209.55918734, 198.48679834, 206.65913217, 259363.72501076], [1784862000, 206.65913217, 210.019032824, 199.23584199, 199.52891489, 288359.96499538], [1784865600, 199.52891489, 209.79847782, 199.3495699, 206.90314536, 140057.25026808], [1784869200, 206.90314536, 207.60153099, 199.026932014, 206.89412579, 203920.43685274], [1784872800, 206.89412579, 210.67349369, 199.8040356, 206.6194453, 146013.33007719], [1784876400, 206.6194453, 213.013314338, 206.29635606, 207.65344489, 121043.49780435], [1784880000, 207.65344489, 211.11846272, 200.25297933, 207.34259758, 143521.7587514], [1784883600, 207.34259758, 210.27715513, 199.70764455, 208.27701455, 110477.48196507], [1784887200, 208.27701455, 210.47268685, 199.72144667, 207.65086988, 132778.68246533], [1784890800, 207.65086988, 210.092510467, 204.38662041, 208.45560204, 225483.45549576], [1784894400, 208.45560204, 210.25395666, 198.57563559, 208.042559957, 926102.71160355], [1784898000, 208.042559957, 209.40334406, 196.65668737, 206.79238357, 4563853.23881433], [1784901600, 206.79238357, 211.34503981, 196.18958992, 209.31468027, 3267862.40046066], [1784905200, 209.31468027, 211.22981156, 196.98601848, 210.07565178, 2366618.10822077], [1784908800, 210.07565178, 218.42864237, 197.19188979, 209.87390673, 426976.88477094], [1784912400, 209.87390673, 216.42627166, 201.17088422, 209.9620899, 231535.85465841], [1784916000, 209.9620899, 214.72097657, 197.72449191, 206.90859834, 449940.71260308], [1784919600, 206.90859834, 215.21129428, 197.71412361, 207.04931683, 270791.92583252], [1784923200, 207.04931683, 212.96405087, 198.30590166, 206.79690342, 55929.52924579], [1784926800, 206.79690342, 208.5494264, 197.97826454, 206.3663726, 30135.33287667], [1784930400, 206.3663726, 208.5635678, 197.83144286, 207.015595215, 78370.70221285], [1784934000, 207.015595215, 208.63066272, 197.96801066, 206.60362656, 51502.29377837], [1784937600, 206.60362656, 208.89274299, 198.35044726, 206.60125299, 73283.5203127], [1784941200, 206.60125299, 209.16584046, 197.9095487, 206.70841376, 56802.053333592], [1784944800, 206.70841376, 208.54537559, 198.012720217, 206.9432613, 42226.46138072], [1784948400, 206.9432613, 207.54094725, 198.12441315, 207.136723, 33968.19827197], [1784952000, 207.136723, 208.60433869, 206.48206226, 207.098546818, 45266.19561294], [1784955600, 207.098546818, 207.39077476, 197.92434133, 207.15844652, 24839.33687495], [1784959200, 207.15844652, 207.46173027, 206.24077666, 207.22749921, 23711.94644609], [1784962800, 207.22749921, 208.27101864, 197.73033984, 207.19768846, 29181.37504629], [1784966400, 207.19768846, 208.66170705, 197.49383773, 207.14077084, 26447.31432421], [1784970000, 207.14077084, 208.88967914, 197.54720475, 207.03716542, 43312.037586003], [1784973600, 207.03716542, 207.56682554, 206.31325447, 207.14449612, 53779.65288974], [1784977200, 207.14449612, 208.48003206, 198.06703335, 207.17279682, 69892.028987315], [1784980800, 207.17279682, 207.59312368, 197.91802847, 207.3621292, 19078.16165743], [1784984400, 207.3621292, 209.73107446, 198.50482235, 207.31356193, 26188.034376485], [1784988000, 207.31356193, 207.74247167, 198.91555031, 207.59531514, 58357.082620774], [1784991600, 207.59531514, 209.63845326, 199.041474259, 207.50866774, 66562.55575991], [1784995200, 207.50866774, 208.14188499, 206.66822171, 207.56464261, 26477.85091191], [1784998800, 207.56464261, 209.59339676, 206.25478083, 208.021734551, 18588.66604757], [1785002400, 208.021734551, 210.16020934, 199.58077923, 207.83222798, 19068.35072646], [1785006000, 207.83222798, 210.30442043, 204.45019753, 207.97397799, 18048.2494519], [1785009600, 207.97397799, 209.92958523, 199.34365326, 208.0046557369, 33875.34261555], [1785013200, 208.0046557369, 209.69081842, 199.25928558, 207.93696039, 16230.4432841], [1785016800, 207.93696039, 208.36520143, 199.75043379, 208.014569314, 36791.17459433], [1785020400, 208.014569314, 208.49627595, 207.19424893, 208.13090006, 4519.38940762], [1785024000, 208.13090006, 208.71250615, 208.050110712, 208.11849051, 11376.46957641], [1785027600, 208.11849051, 210.83347035, 200.18099705, 208.25265493, 14827.54402251], [1785031200, 208.25265493, 208.51949842, 200.082209706, 208.35996768, 6530.81810917], [1785034800, 208.35996768, 208.49898182, 200.47202008, 208.10161019, 19368.2850301], [1785038400, 208.10161019, 208.53415527, 207.59162843, 208.02172625, 18125.70001252], [1785042000, 208.02172625, 211.52754465, 206.029138571, 208.058320467, 11185.86769616], [1785045600, 208.058320467, 210.74446013, 207.15022662, 208.045394617, 45164.69969613], [1785049200, 208.045394617, 211.41977014, 200.71350534, 208.038147402, 12245.30399845], [1785052800, 208.038147402, 208.35872468, 207.19720666, 207.90288533, 32637.68416407], [1785056400, 207.90288533, 208.24963572, 207.49620879, 208.074388416, 5666.32036305], [1785060000, 208.074388416, 208.38537548, 205.87098683, 207.87281878, 31450.52102399], [1785063600, 207.87281878, 208.29854379, 207.6736482, 207.95603861, 19146.84923922], [1785067200, 207.95603861, 211.89181931, 201.12970787, 207.90154002, 15719.23931033], [1785070800, 207.90154002, 208.2661461, 207.31283416, 207.90042979, 42920.34149005], [1785074400, 207.90042979, 208.2750199, 207.4465937, 207.97145651, 31657.48157736], [1785078000, 207.97145651, 208.40633409, 207.68812226, 208.0019922853, 61895.29828761], [1785081600, 208.0019922853, 215.25187125, 207.8776787, 208.27325264, 38210.62961787], [1785085200, 208.27325264, 208.46770686, 207.19305487, 208.23387246, 46664.75113834], [1785088800, 208.23387246, 208.66398974, 207.19124547, 208.38278408, 57593.40413555], [1785092400, 208.38278408, 208.77389208, 203.76499274, 208.31332742, 51680.87733101], [1785096000, 208.31332742, 208.73093249, 207.84482422, 208.34770141, 29427.2056419], [1785099600, 208.34770141, 208.80151148, 208.233648, 208.39957884, 78125.43856807], [1785103200, 208.39957884, 209.38458012, 206.52077637, 208.525456, 63324.89446116], [1785106800, 208.525456, 209.74632506, 207.81787687, 209.44473967, 59808.24066455], [1785110400, 209.44473967, 217.87507611, 206.8864388, 208.82065995, 331180.21360168], [1785114000, 208.82065995, 218.12745256, 206.86481863, 208.63508027, 180958.0062173901], [1785117600, 208.63508027, 209.33908129, 207.99089807, 208.86957532, 50180.49075807], [1785121200, 208.86957532, 209.19088795, 207.27348079, 208.39868654, 66570.46128585], [1785124800, 208.39868654, 209.44357442, 207.95082454, 208.5619032, 23114.43977959], [1785128400, 208.5619032, 219.71121846, 207.99687565, 209.054157566, 23320.83755404], [1785132000, 209.054157566, 219.40029368, 207.44458184, 209.052806169, 71073.24642684], [1785135600, 209.052806169, 218.99039723, 208.22847737, 208.98693957, 39749.38217738], [1785139200, 208.98693957, 209.67575658, 208.39907026, 209.45707577, 29886.59830144], [1785142800, 209.45707577, 209.50732599, 209.031650834, 209.1389349, 45565.15170144], [1785146400, 209.1389349, 209.3394737, 208.21149434, 208.42459098, 94908.97207842], [1785150000, 208.42459098, 208.91371389, 207.79790748, 208.031599702, 127159.00034072521], [1785153600, 208.031599702, 208.75284143, 207.53515366, 208.20501858, 44044.79334648], [1785157200, 208.20501858, 210.070388722, 203.079800856, 203.11127955, 1017395.1034409], [1785160800, 203.11127955, 203.69599844, 198.017114736, 200.21527499, 553428.87541003], [1785164400, 200.21527499, 208.91738117, 193.74184185, 197.44423162, 420033.2097576], [1785168000, 197.44423162, 206.91490756, 195.53831379, 196.29753723, 481671.91265469], [1785171600, 196.29753723, 197.67014315, 193.65509595, 196.79676314, 166363.080358361], [1785175200, 196.79676314, 198.9238189, 194.31970802, 197.51476557, 177919.135589], [1785178800, 197.51476557, 205.37634869, 196.024989831, 196.49256311, 242246.76586944], [1785182400, 196.49256311, 197.29349317, 195.76595595, 196.84297598, 142207.35257163], [1785186000, 196.84297598, 203.89569744, 194.39787111, 196.95920401, 52809.43516054], [1785189600, 196.95920401, 204.62165364, 190.2868004, 196.29172983, 112011.87211583], [1785193200, 196.29172983, 196.62104694, 190.062424646, 196.35894519, 93789.71311646], [1785196800, 196.35894519, 201.26577711, 188.71205212, 188.71205212, 88556.53684753], [1785200400, 188.71205212, 195.97240558, 188.0034950177, 194.88920027, 130754.31859148], [1785204000, 194.88920027, 195.083735135, 188.27335037, 194.054281995, 70218.11740715], [1785207600, 194.054281995, 199.077822869, 188.40369128, 194.74284994, 27305.63692166], [1785211200, 194.74284994, 198.97553239, 188.80986501, 194.032243146, 17445.2298693], [1785214800, 194.032243146, 199.46979438, 189.25473498, 193.08473416, 33384.43189157], [1785218400, 193.08473416, 199.53438731, 188.96543005, 193.99071591, 35106.72925816], [1785222000, 193.99071591, 199.54199289, 189.47966098, 193.79288006, 70109.87341141], [1785225600, 193.79288006, 195.063963038, 188.98395941, 194.53079071, 58172.37833532], [1785229200, 194.53079071, 194.79168043, 189.057745261, 194.45135598, 29206.98467637], [1785232800, 194.45135598, 198.45529855, 188.48285127, 194.3439742, 126564.31388693], [1785236400, 194.3439742, 197.66486591, 188.56671006, 194.97979887, 69860.64774037], [1785240000, 194.97979887, 197.34758262, 188.29308469, 195.42808322, 183775.35896218], [1785243600, 195.42808322, 198.049693635, 189.86536381, 193.41771323, 961409.60428914], [1785247200, 193.41771323, 197.26241086, 188.19812399, 196.29498942, 736745.082054209], [1785250800, 196.29498942, 202.954089, 189.16359169, 198.38309742, 572878.63393625], [1785254400, 198.38309742, 202.70499356, 192.48465177, 197.79833099, 352640.29490661], [1785258000, 197.79833099, 200.66853656, 190.63987121, 196.93028044, 270452.032246247], [1785261600, 196.93028044, 197.57510273, 195.33379743, 196.97885585, 190380.61224044], [1785265200, 196.97885585, 202.86374399, 192.16466855, 196.95127976, 235311.49335018], [1785268800, 196.95127976, 197.43876544, 195.91259358, 197.22329377, 141290.59716746], [1785272400, 197.22329377, 197.75898356, 196.80923402, 196.93052248, 26862.23270802], [1785276000, 196.93052248, 202.47356138, 195.53663104, 195.53663104, 169172.021315666], [1785279600, 195.53663104, 197.50045733, 194.92928068, 197.47322757, 142236.73788216], [1785283200, 197.47322757, 198.3554262, 196.71775631, 197.02613889, 226491.2808147], [1785286800, 197.02613889, 198.95523695, 195.05931311, 195.05931311, 278110.67314427], [1785290400, 195.05931311, 196.78255528, 194.94026068, 195.87389204, 143524.044654969], [1785294000, 195.87389204, 196.28939576, 194.46707055, 194.78992653, 205132.51528599], [1785297600, 194.78992653, 195.39302173, 193.93583147, 194.20838395, 63551.72682544], [1785301200, 194.20838395, 197.60270877, 194.20838395, 195.28168535, 119859.74790228], [1785304800, 195.28168535, 196.55140713, 194.51482657, 195.77843601, 58377.14791539], [1785308400, 195.77843601, 203.0096081191, 195.23128, 196.27026905, 105676.94947561], [1785312000, 196.27026905, 203.73233032, 195.34371598, 196.53360249, 164200.38712053], [1785315600, 196.53360249, 204.12460515, 193.8719338, 197.93053203, 72006.52408141], [1785319200, 197.93053203, 206.18892568, 196.82988583, 196.91424172, 116249.28859993], [1785322800, 196.91424172, 205.61707722, 193.32215743, 197.37137073, 54857.61413344], [1785326400, 197.37137073, 202.50250283, 195.93594256, 197.026068202, 155509.82411756], [1785330000, 197.026068202, 202.6886849, 192.74092796, 193.60236117, 1182426.95463104], [1785333600, 193.60236117, 202.94644935, 190.91366253, 192.76625132, 266201.50198308], [1785337200, 192.76625132, 201.72210036, 191.46994118, 191.92272129, 125682.047124833], [1785340800, 191.92272129, 201.056103321, 186.43645464, 191.93969203, 83314.53524376], [1785344400, 191.93969203, 201.63317706, 191.34418804, 192.33368587, 102890.51884613], [1785348000, 192.33368587, 200.49479748, 188.69689431, 195.97184468, 539007.051549132], [1785351600, 195.97184468, 196.15646762, 190.12579104, 190.14537038, 701034.39189982], [1785355200, 190.14537038, 191.073149491, 188.9464738, 189.71366955, 103044.82582194], [1785358800, 189.71366955, 190.39366471, 188.69157709, 189.0071943966, 89878.17766465], [1785362400, 189.0071943966, 200.45076714, 189.0071943966, 191.094968645, 155792.42834357], [1785366000, 191.094968645, 200.55824091, 190.68838338, 191.12474582, 20421.86500419], [1785369600, 191.12474582, 200.78025994, 189.4593346, 191.18480278, 58695.05097433], [1785373200, 191.18480278, 193.11634984, 190.71722121, 192.42869445, 119790.79633172], [1785376800, 192.42869445, 192.76903163, 191.47199527, 191.49877247, 76314.2926967], [1785380400, 191.49877247, 200.82152227, 190.66058972, 191.26095986, 90106.18728845], [1785384000, 191.26095986, 200.096845771, 190.53114338, 190.55084111, 29644.79375971], [1785387600, 190.55084111, 199.85804013, 190.10786653, 191.36390295, 16112.67419668], [1785391200, 191.36390295, 200.0061291489, 190.44880506, 191.02294046, 18014.047374046], [1785394800, 191.02294046, 200.030397978, 189.6897045, 190.92888914, 92384.21120799], [1785398400, 190.92888914, 201.090346133, 190.2616293, 191.50104196, 44644.090868846], [1785402000, 191.50104196, 192.64342142, 191.21454071, 191.81204008, 58123.43676567], [1785405600, 191.81204008, 192.91930308, 191.59073606, 192.3636504, 64382.70721518], [1785409200, 192.3636504, 193.90836226, 191.99030046, 193.31320267, 82771.94972469], [1785412800, 193.31320267, 194.41274374, 192.84743229, 194.021170126, 88107.95469511], [1785416400, 194.021170126, 203.2237757, 191.57568261, 193.14780728, 665644.69445463], [1785420000, 193.14780728, 197.20931849, 193.14780728, 194.81762619, 683083.69732959], [1785423600, 194.81762619, 195.35395546, 192.70927749, 193.11495034, 282532.20521206], [1785427200, 193.11495034, 202.085266752, 191.41374408, 193.4364985, 117862.87612693], [1785430800, 193.4364985, 194.20651829, 191.29935816, 193.76537554, 50916.82957296], [1785434400, 193.76537554, 201.81434847, 191.47307817, 193.51617049, 57881.61372333], [1785438000, 193.51617049, 195.48938426, 193.03131046, 195.12851755, 139813.41173713], [1785441600, 195.12851755, 196.51816873, 194.68572666, 195.84849194, 165461.20678245], [1785445200, 195.84849194, 196.8331166, 195.17016491, 195.61018708, 118214.2254007], [1785448800, 195.61018708, 202.14261703, 195.28984255, 196.10184742, 49197.18720623], [1785452400, 196.10184742, 196.7886656, 191.42322307, 196.60270647, 17907.90367558], [1785456000, 196.60270647, 201.16777584, 195.17737974, 197.22703697, 142849.93305593], [1785459600, 197.22703697, 201.78293577, 189.34007232, 197.44349577, 155837.90054497], [1785463200, 197.44349577, 197.89977289, 196.44624879, 197.33966371, 151728.34646726], [1785466800, 197.33966371, 198.22381712, 196.8124202, 197.90848186, 60418.19931013], [1785470400, 197.90848186, 198.9714138, 196.59803768, 198.3578779, 166631.017663355], [1785474000, 198.3578779, 198.72588339, 197.73803849, 198.33007878, 58368.75398903], [1785477600, 198.33007878, 198.74191659, 196.87121494, 197.47853116, 155223.92794096], [1785481200, 197.47853116, 198.56174242, 197.087120059, 198.30207349, 41364.29236928], [1785484800, 198.30207349, 198.86825197, 197.4424077, 197.92621656, 254146.085086173], [1785488400, 197.92621656, 198.79564801, 197.72984327, 197.72984327, 28076.72311795], [1785492000, 197.72984327, 198.81118564, 197.0069145327, 197.62004393, 30596.17899676], [1785495600, 197.62004393, 198.19481476, 197.15656368, 197.4429382, 82663.78763083], [1785499200, 197.4429382, 197.601139, 186.14166792, 196.87506276, 140827.39582439], [1785502800, 196.87506276, 200.58783325, 196.29240135, 197.85699696, 942477.72437084], [1785506400, 197.85699696, 198.75483944, 194.62307224, 198.030866514, 579084.44348986], [1785510000, 198.030866514, 198.23057982, 193.91645353, 196.1320425, 340701.05591141], [1785513600, 196.1320425, 198.33920516, 184.88253623, 198.31732692, 229691.28430085], [1785517200, 198.31732692, 199.91270989, 195.85726748, 199.34445437, 171421.71931713], [1785520800, 199.34445437, 199.77514976, 198.2745895, 198.89991663, 146983.73726171], [1785524400, 198.89991663, 201.90250732, 198.0039107004, 200.62508819, 417719.84883087], [1785528000, 200.62508819, 202.053165828, 199.55638554, 199.66818319, 114607.33315258], [1785531600, 199.66818319, 200.57602607, 198.95292185, 198.96888263, 180956.43084156], [1785535200, 198.96888263, 201.63666193, 198.63094238, 199.023017666, 48518.70288824], [1785538800, 199.023017666, 204.085147275, 198.62462986, 198.98282551, 29877.5583727], [1785542400, 198.98282551, 199.59615322, 198.74591135, 199.52261943, 19142.46190084], [1785546000, 199.52261943, 200.14626322, 198.74439126, 199.31875455, 97573.041189272], [1785549600, 199.31875455, 200.11152282, 198.83244063, 199.6955476, 18251.99448008], [1785553200, 199.6955476, 199.94099858, 197.57789913, 199.449834, 52317.35468324], [1785556800, 199.449834, 199.99630041, 185.35199619, 199.71404267, 29197.60492827], [1785560400, 199.71404267, 200.034805585, 199.15210795, 199.37133844, 26165.18375825], [1785564000, 199.37133844, 200.024423861, 198.95805476, 199.23941046, 31791.28736339], [1785567600, 199.23941046, 200.53146117, 197.30052115, 199.55564501, 22048.69280177], [1785571200, 199.55564501, 200.0023507002, 198.97249402, 199.34893497, 43268.33926147], [1785574800, 199.34893497, 200.25428885, 198.96191206, 200.0054955208, 50493.95564386], [1785578400, 200.0054955208, 201.91586041, 199.30441906, 200.089376604, 18272.93136549], [1785582000, 200.089376604, 202.33562349, 199.68765699, 199.81796724, 35553.32122185], [1785585600, 199.81796724, 201.079108005, 199.038850218, 199.57330642, 43975.090212184], [1785589200, 199.57330642, 200.32446699, 199.042598275, 200.038684785, 8037.76027019], [1785592800, 200.038684785, 200.50946732, 199.20767786, 199.58014501, 29820.88882504], [1785596400, 199.58014501, 199.89209663, 198.96286932, 198.96286932, 15712.955466], [1785600000, 198.96286932, 202.062753883, 198.96286932, 199.34075364, 24089.26338918], [1785603600, 199.34075364, 199.76998026, 195.31802487, 199.49766791, 19343.35784043], [1785607200, 199.49766791, 199.49766791, 198.65036298, 198.96850181, 25234.91890532], [1785610800, 198.96850181, 199.24438166, 198.085220803, 198.84921096, 32851.69501373], [1785614400, 198.84921096, 199.080095352, 198.24604032, 199.079896574, 13060.91183306], [1785618000, 199.079896574, 200.38392137, 198.31673533, 199.11049983, 71529.16614412], [1785621600, 199.11049983, 199.34062036, 198.35980395, 198.88026531, 23541.82225549], [1785625200, 198.88026531, 199.347629, 198.73165875, 199.013682285, 4762.80129525], [1785628800, 199.013682285, 199.51462818, 199.013682285, 199.49558427, 11999.54565203], [1785632400, 199.49558427, 199.6480815, 193.4862807, 199.2317624, 9216.68077065], [1785636000, 199.2317624, 200.47992184, 185.72507105, 200.086862725, 46807.645201], [1785639600, 200.086862725, 200.62732904, 199.36668589, 199.63096356, 2761.24711394], [1785643200, 199.63096356, 201.13071823, 197.44105325, 199.76119076, 5467.90822556], [1785646800, 199.76119076, 200.87306573, 198.97909442, 200.64572221, 11669.8136356], [1785650400, 200.64572221, 201.19005754, 199.25127113, 200.66121479, 50226.16969163], [1785654000, 200.66121479, 200.82889097, 199.25080156, 200.38891702, 23931.040660826], [1785657600, 200.38891702, 200.88721682, 195.11841716, 200.3609644, 43879.20464162], [1785661200, 200.3609644, 204.059869646, 199.26324378, 200.3504759, 36437.8473587], [1785664800, 200.3504759, 200.7711174, 199.082051129, 200.20161835, 61885.059773489], [1785668400, 200.20161835, 200.77413444, 199.23884993, 200.23121311, 40178.0021923552], [1785672000, 200.23121311, 200.81921479, 199.23783418, 200.36244131, 22682.98822222], [1785675600, 200.36244131, 200.84883843, 193.54359752, 199.95181203, 17238.44468065], [1785679200, 199.95181203, 200.91113371, 199.14598464, 199.46383623, 58522.89941627], [1785682800, 199.46383623, 200.93538624, 199.12682624, 200.59857696, 65189.21474532], [1785686400, 200.59857696, 204.74408941, 199.056513139, 200.67620801, 57622.94420126], [1785690000, 200.67620801, 201.23629682, 199.50179305, 200.1962003, 38435.81683655], [1785693600, 200.1962003, 201.53848641, 199.52520833, 200.85846002, 89349.19912471], [1785697200, 200.85846002, 201.73147594, 199.66832119, 200.92294801, 111207.032766836], [1785700800, 200.92294801, 202.050817768, 200.40478382, 200.72246727, 263848.82026808], [1785704400, 200.72246727, 201.47732618, 196.65722077, 198.87967605, 877482.45759673], [1785708000, 198.87967605, 200.3828591, 186.61683349, 199.8049953, 90854.35615358], [1785711600, 199.8049953, 200.41618153, 198.75074736, 200.12666725, 47824.56294131], [1785715200, 200.12666725, 201.59122563, 199.57284856, 200.39288555, 337360.72424615], [1785718800, 200.39288555, 201.93623724, 200.39288555, 201.9262663, 53924.61548739], [1785722400, 201.9262663, 204.63601036, 199.77582331, 201.72952882, 95659.8283031], [1785726000, 201.72952882, 202.72070791, 200.66971016, 201.87541607, 50571.54189518], [1785729600, 201.87541607, 203.11940484, 200.039338818, 201.96292262, 56434.90799099], [1785733200, 201.96292262, 203.9769012, 200.77729055, 201.98468026, 64184.6668303], [1785736800, 201.98468026, 203.96658602, 200.95233818, 200.95233818, 70577.79377397], [1785740400, 200.95233818, 202.48454571, 200.48582266, 201.76324709, 79565.58225158], [1785744000, 201.76324709, 205.10575781, 199.054925405, 200.57001688, 576015.76627173], [1785747600, 200.57001688, 201.44293506, 199.783829, 200.57691387, 46454.11348062], [1785751200, 200.57691387, 202.61453736, 199.33546778, 200.15636515, 91780.95672179], [1785754800, 200.15636515, 200.38901674, 198.3667052, 198.78064098, 290580.52432495], [1785758400, 198.78064098, 199.89673417, 197.42699465, 198.60808744, 226840.38209437], [1785762000, 198.60808744, 202.2153227, 196.8301205, 202.2153227, 1108133.64666295], [1785765600, 202.2153227, 207.46914831, 193.68283255, 206.062189362, 658878.90221636], [1785769200, 206.062189362, 207.70383463, 196.42707629, 206.96014832, 285808.064458063], [1785772800, 206.96014832, 207.93267041, 204.84512604, 206.75849025, 118671.094925828], [1785776400, 206.75849025, 209.35112419, 197.41359501, 208.086798578, 176372.73722897], [1785780000, 208.086798578, 209.14410452, 206.68107523, 208.034441733, 133800.39298222], [1785783600, 208.034441733, 208.59658932, 205.70169864, 206.70584864, 249476.30787166], [1785787200, 206.70584864, 209.5795015, 205.67934398, 206.66905726, 113300.38725076], [1785790800, 206.66905726, 207.23394269, 203.90757813, 206.64474683, 41388.5231984], [1785794400, 206.64474683, 207.562121, 205.703743, 206.87654868, 73811.88808573], [1785798000, 206.87654868, 207.18316014, 205.74450133, 206.81805371, 60996.43574845], [1785801600, 206.81805371, 207.34354491, 205.26656708, 205.94847911, 75452.3847169], [1785805200, 205.94847911, 207.4481234, 205.21734778, 207.21351342, 73122.8345652], [1785808800, 207.21351342, 207.73627972, 205.57957223, 206.81391598, 50176.23157264], [1785812400, 206.81391598, 208.034797956, 204.79754163, 206.62005832, 105905.47215376], [1785816000, 206.62005832, 208.019572019, 206.35871296, 207.20137795, 28130.31895803], [1785819600, 207.20137795, 207.84698867, 206.24790068, 207.15570389, 63121.56988927], [1785823200, 207.15570389, 208.3721291, 197.2810376, 207.65655591, 88672.86607597], [1785826800, 207.65655591, 209.006815564, 197.15174773, 208.14240708, 79013.64057386], [1785830400, 208.14240708, 208.65319435, 197.78368092, 208.14633047, 60602.58491051], [1785834000, 208.14633047, 209.36680296, 197.53239775, 207.89513795, 37113.2166872], [1785837600, 207.89513795, 212.45162156, 197.91978168, 208.77068226, 65918.46618562], [1785841200, 208.77068226, 210.6538805, 199.44753884, 210.12312591, 149403.29458506], [1785844800, 210.12312591, 211.51277938, 199.69341784, 210.021797154, 59157.48283909], [1785848400, 210.021797154, 212.074865987, 199.93991933, 209.64936784, 481940.17254336], [1785852000, 209.64936784, 213.10421871, 208.072199565, 209.40157909, 311955.89889863], [1785855600, 209.40157909, 213.96679557, 202.022129794, 210.67871332, 163839.68526444], [1785859200, 210.67871332, 214.88945743, 191.20840249, 210.6555177, 98127.027353637], [1785862800, 210.6555177, 212.24708707, 209.3813595, 211.44064076, 184763.71987909], [1785866400, 211.44064076, 213.071893677, 202.017256021, 212.79456654, 329714.72975862], [1785870000, 212.79456654, 214.27592136, 202.29413871, 211.9385955, 203507.25766401], [1785873600, 211.9385955, 213.445358, 202.56523622, 212.077074191, 788451.4146124], [1785877200, 212.077074191, 216.81058909, 202.68440146, 215.049293178, 464425.85225596], [1785880800, 215.049293178, 216.93885496, 195.484457, 216.24103454, 70293.16814863], [1785884400, 216.24103454, 217.2370492, 205.53905514, 216.40453772, 122225.82932765], [1785888000, 216.40453772, 216.71438311, 205.37961529, 216.09109934, 42147.2853859], [1785891600, 216.09109934, 219.58729586, 205.10512081, 216.19908171, 122493.17816672], [1785895200, 216.19908171, 217.72854702, 206.86154112, 216.29032997, 117872.39188168], [1785898800, 216.29032997, 218.61162315, 205.77916161, 216.45371403, 250093.034154553], [1785902400, 216.45371403, 218.29068694, 206.17855498, 215.65962795, 94496.79424407], [1785906000, 215.65962795, 218.016703325, 206.82533899, 217.37517558, 113749.11250495], [1785909600, 217.37517558, 217.54222403, 206.41627382, 216.82352927, 125764.57139399], [1785913200, 216.82352927, 218.090396968, 206.0020964974, 216.74675237, 142083.82606161], [1785916800, 216.74675237, 218.50557465, 196.73072451, 215.7078232, 119646.24266986], [1785920400, 215.7078232, 217.22382235, 207.091961244, 215.78867326, 68023.70603687], [1785924000, 215.78867326, 227.14224489, 207.25015084, 216.39576739, 89793.76468545], [1785927600, 216.39576739, 216.48283391, 196.61792602, 215.60094084, 126000.052430422], [1785931200, 215.60094084, 216.18245486, 207.4443473, 215.05317272, 104149.22561279], [1785934800, 215.05317272, 221.60756275, 207.038814886, 220.5325396, 527804.82868172], [1785938400, 220.5325396, 221.96462059, 199.72866003, 218.88939233, 425205.29870102], [1785942000, 218.88939233, 221.38707321, 211.18403857, 218.52429621, 320179.35287176], [1785945600, 218.52429621, 222.20798266, 200.32982158, 221.25858123, 198000.82183987], [1785949200, 221.25858123, 222.54673499, 212.77366859, 220.97080177, 116399.096065974], [1785952800, 220.97080177, 221.97627916, 219.75070835, 221.38176042, 84891.34754682], [1785956400, 221.38176042, 222.61301279, 215.6231123, 219.1438774, 172097.057120287], [1785960000, 219.1438774, 220.93675326, 204.88250767, 219.86268253, 215372.42343491], [1785963600, 219.86268253, 221.41014028, 203.77847715, 219.94164987, 135271.14022139], [1785967200, 219.94164987, 222.35151098, 219.013030099, 220.97096358, 128926.45009026], [1785970800, 220.97096358, 221.18737878, 218.67507095, 220.54760955, 89291.64382267], [1785974400, 220.54760955, 221.1778278, 219.39419217, 219.81991045, 90783.71422309], [1785978000, 219.81991045, 220.27040385, 217.2562749, 219.095971359, 129984.19718411], [1785981600, 219.095971359, 222.31709725, 218.10492813, 220.13040895, 95219.40951467], [1785985200, 220.13040895, 220.74890672, 213.59034463, 220.17050266, 87842.96986099], [1785988800, 220.17050266, 220.60849631, 213.28465363, 219.98148055, 34060.17699194], [1785992400, 219.98148055, 220.88039834, 218.58060218, 220.11719848, 48036.22831328], [1785996000, 220.11719848, 220.63952092, 218.70299559, 219.30819645, 47805.59504233], [1785999600, 219.30819645, 220.24634319, 204.26729498, 219.39249711, 41627.80027844], [1786003200, 219.39249711, 220.75865028, 215.21709875, 219.68010103, 104064.61523448], [1786006800, 219.68010103, 222.65871608, 214.59634838, 219.13131821, 90805.95372416], [1786010400, 219.13131821, 220.54810154, 203.19013769, 219.28633947, 39064.9656255], [1786014000, 219.28633947, 222.37294032, 218.24105141, 221.7260021, 158686.60143802], [1786017600, 221.7260021, 222.4657203, 202.97383604, 221.15984634, 264085.097287285], [1786021200, 221.15984634, 224.061614355, 219.61939536, 222.15207598, 750755.94491106], [1786024800, 222.15207598, 223.66372184, 214.45330242, 219.14977175, 637467.6511529], [1786028400, 219.14977175, 219.35671811, 204.35417694, 217.84576579, 287005.24432879], [1786032000, 217.84576579, 219.87334691, 214.85237841, 219.094499149, 166034.44382134], [1786035600, 219.094499149, 225.92690137, 217.79104392, 219.41797721, 286580.75709837], [1786039200, 219.41797721, 220.75471238, 218.14940609, 219.68278107, 183197.14405624], [1786042800, 219.68278107, 220.48521654, 203.54346002, 218.7544268, 172027.99657057], [1786046400, 218.7544268, 219.53168332, 218.2839323, 219.11328101, 53684.85416823], [1786050000, 219.11328101, 219.46141978, 218.32267227, 218.72146648, 24095.043952016], [1786053600, 218.72146648, 219.78998978, 218.25644208, 219.439938, 21478.36245683], [1786057200, 219.439938, 220.058164884, 202.69313196, 219.3923475, 40662.4196885], [1786060800, 219.3923475, 220.36078402, 218.65332389, 219.54373759, 54577.67339323], [1786064400, 219.54373759, 219.85110419, 218.29415157, 218.99190126, 42745.56245456], [1786068000, 218.99190126, 219.80047857, 218.27007723, 218.46131832, 108795.050057676], [1786071600, 218.46131832, 225.40290038, 218.44042932, 219.043056643, 30826.45938212], [1786075200, 219.043056643, 223.54977228, 218.23862124, 219.18097072, 33022.13382834], [1786078800, 219.18097072, 220.96518892, 202.21095109, 219.037300898, 92839.80367808], [1786082400, 219.037300898, 219.91779843, 218.19804232, 219.33884976, 186521.26446496], [1786086000, 219.33884976, 219.89875149, 218.35652562, 219.54733511, 54836.5401617], [1786089600, 219.54733511, 223.48437184, 218.41532856, 219.24413902, 38371.070592717], [1786093200, 219.24413902, 220.36696399, 218.50124137, 219.36614479, 39080.67516227], [1786096800, 219.36614479, 220.18024293, 218.58576756, 219.38420856, 41204.50469368], [1786100400, 219.38420856, 220.77630892, 218.6167959, 219.95887481, 44564.53035695], [1786104000, 219.95887481, 221.79483111, 216.85258254, 221.16535935, 138090.50286948], [1786107600, 221.16535935, 223.12490547, 219.9284594, 222.26139473, 346632.60194543], [1786111200, 222.26139473, 223.95148584, 220.45887988, 223.0032382447, 239286.13666915], [1786114800, 223.0032382447, 224.71295301, 221.09886776, 223.051014402, 109069.29688209], [1786118400, 223.051014402, 224.19210996, 204.12973958, 221.90433713, 99772.92273504], [1786122000, 221.90433713, 222.60699765, 221.26712717, 221.59385883, 64831.1755956], [1786125600, 221.59385883, 222.61572276, 221.37867972, 222.1105324, 22856.54546739], [1786129200, 222.1105324, 226.75575527, 215.47580413, 223.92165345, 103466.80750705], [1786132800, 223.92165345, 224.019914184, 221.13547443, 223.33193916, 59970.58650622], [1786136400, 223.33193916, 230.84712072, 215.27162025, 215.27162025, 90273.095130533], [1786140000, 215.27162025, 223.86709534, 215.12649929, 223.25469911, 14471.30975344], [1786143600, 223.25469911, 224.56770599, 215.10254537, 222.61707323, 15987.48349754], [1786147200, 222.61707323, 227.43949058, 204.00043015242, 223.35493737, 27630.047417324], [1786150800, 223.35493737, 225.13370391, 222.67913754, 223.66836331, 61618.18480667], [1786154400, 223.66836331, 223.93066565, 221.98263526, 223.61481794, 16802.93133824], [1786158000, 223.61481794, 224.55414725, 222.31482836, 223.53184815, 21541.30893304], [1786161600, 223.53184815, 224.07786709, 222.61923874, 223.26626044, 73657.13493629], [1786165200, 223.26626044, 223.72390629, 222.69378598, 223.39374302, 7653.5055131], [1786168800, 223.39374302, 223.83474176, 215.35012816, 222.80775793, 24238.49879279], [1786172400, 222.80775793, 223.61204041, 219.96779913, 223.4248285, 17761.74029694], [1786176000, 223.4248285, 225.62834451, 222.23460259, 223.44205985, 5866.60428044], [1786179600, 223.44205985, 226.15841674, 222.3293597, 223.53934389, 18867.85433814], [1786183200, 223.53934389, 224.341753, 222.50666214, 222.9669955, 18327.54802688], [1786186800, 222.9669955, 223.87176496, 222.76465229, 223.6234623, 11578.98235864], [1786190400, 223.6234623, 224.21343808, 222.29135045, 223.76642619, 19062.19124973], [1786194000, 223.76642619, 224.14931876, 215.57338156, 223.92316918, 27006.75542913], [1786197600, 223.92316918, 225.30184981, 215.89037957, 223.87344564, 24195.53913962], [1786201200, 223.87344564, 224.3683453, 222.76978101, 223.95988593, 10471.028029553], [1786204800, 223.95988593, 224.93649772, 216.32765897, 223.97333009, 38390.46185114], [1786208400, 223.97333009, 225.81449418, 216.39950227, 223.44475081, 74865.91939304], [1786212000, 223.44475081, 224.57633689, 216.2218036, 223.98424642, 62500.80827602], [1786215600, 223.98424642, 224.78175638, 216.1493318, 224.29945751, 31430.2286694], [1786219200, 224.29945751, 224.60787675, 216.17647775, 224.40335512, 22913.27044614], [1786222800, 224.40335512, 228.86838902, 205.37242891, 224.44595634, 55723.38199539], [1786226400, 224.44595634, 224.74958494, 216.25915422, 224.18078254, 53677.24562937], [1786230000, 224.18078254, 224.78408011, 215.7978182, 224.59935973, 33850.61735601], [1786233600, 224.59935973, 225.16642226, 215.84907241, 224.7697481, 17982.15206926], [1786237200, 224.7697481, 225.49538979, 215.77499382, 224.64136308, 37649.97592416], [1786240800, 224.64136308, 225.20540088, 215.65221989, 224.72735863, 30175.33928255], [1786244400, 224.72735863, 225.98169341, 204.4991389, 224.60614908, 65448.12461567], [1786248000, 224.60614908, 224.91521091, 215.50010167, 224.82636699, 9874.1040776], [1786251600, 224.82636699, 225.30195192, 215.51853168, 224.65960966, 10183.93301259], [1786255200, 224.65960966, 225.47630903, 215.94730519, 224.61670238, 26894.44045351], [1786258800, 224.61670238, 225.14468792, 216.013929565, 224.73780946, 16169.46202067], [1786262400, 224.73780946, 226.41554638, 215.73826575, 224.58762372, 26217.62309484], [1786266000, 224.58762372, 225.095752398, 215.67630902, 224.96079594, 14933.58617332], [1786269600, 224.96079594, 225.47249128, 216.46319102, 224.45964093, 18357.04444588], [1786273200, 224.45964093, 226.85773342, 216.39959768, 224.5119517, 21084.54400623], [1786276800, 224.5119517, 224.84422049, 215.93943541, 224.75337138, 13139.63293573], [1786280400, 224.75337138, 225.542807, 216.094694177, 224.73974903, 39297.50209288], [1786284000, 224.73974903, 226.80244022, 216.75664128, 224.55364554, 91321.74113487], [1786287600, 224.55364554, 226.18324533, 217.015337455, 217.1548822, 101827.66020457], [1786291200, 217.1548822, 230.52031808, 216.64397201, 224.86865948, 31217.59782877], [1786294800, 224.86865948, 226.2577942, 216.71446561, 225.29742145, 42568.39470839], [1786298400, 225.29742145, 225.72152995, 205.55156517, 225.21991787, 45639.026779282], [1786302000, 225.21991787, 226.21278953, 216.54190938, 225.48675862, 32374.22856599], [1786305600, 225.48675862, 231.069317564, 216.30365106, 225.82121796, 155313.3884758], [1786309200, 225.82121796, 226.49723954, 216.55912519, 225.61954604, 112876.21352381], [1786312800, 225.61954604, 226.38446691, 216.32632325, 224.92481895, 157823.71496415], [1786316400, 224.92481895, 229.48929438, 215.58816547, 224.560929, 163904.011879929], [1786320000, 224.560929, 225.51509611, 215.22994959, 224.20942799, 137221.81386755], [1786323600, 224.20942799, 228.5979858, 215.60267561, 224.68010044, 47925.68757406], [1786327200, 224.68010044, 225.35930518, 216.17553374, 224.64000956, 72138.10853443], [1786330800, 224.64000956, 225.67903656, 216.69259009, 224.59973327, 104245.34489795], [1786334400, 224.59973327, 225.4094005, 216.32531698, 224.59112592, 74194.82038927], [1786338000, 224.59112592, 227.2556376, 216.42022162, 224.78422076, 66840.44950858], [1786341600, 224.78422076, 226.71433989, 217.42289266, 224.5965982, 59571.048088208], [1786345200, 224.5965982, 229.99242228, 217.44980239, 224.44296222, 95017.42993509], [1786348800, 224.44296222, 227.033949458, 217.84659611, 224.78993156, 100597.66802103], [1786352400, 224.78993156, 229.15819225, 216.5694561, 224.97588753, 92767.84931412], [1786356000, 224.97588753, 225.95261316, 216.63865546, 224.84892141, 46924.41979323], [1786359600, 224.84892141, 225.35073117, 216.60721039, 224.18939755, 74427.49547913], [1786363200, 224.18939755, 224.70380975, 216.29100254, 222.99499988, 141250.31151538], [1786366800, 222.99499988, 224.068778513, 214.32587613, 222.15363918, 292926.21097462], [1786370400, 222.15363918, 224.29624416, 214.070862384, 219.65326701, 268455.7565869], [1786374000, 219.65326701, 220.18280205, 212.059757478, 219.58666627, 326199.9043685], [1786377600, 219.58666627, 220.44445188, 211.93407555, 217.77219388, 391272.75659182], [1786381200, 217.77219388, 219.12839871, 211.72830492, 218.19758126, 116933.6417705], [1786384800, 218.19758126, 219.04549256, 211.34828038, 218.90009306, 32471.97783171], [1786388400, 218.90009306, 219.48824951, 211.76447635, 217.85381184, 129382.068096968], [1786392000, 217.85381184, 219.50620888, 212.33082294, 219.43305198, 136236.20890953], [1786395600, 219.43305198, 219.82725502, 211.84836275, 218.94564741, 91984.99963905], [1786399200, 218.94564741, 219.77382561, 211.80870527, 218.87089325, 64475.61483432], [1786402800, 218.87089325, 222.96095612, 211.69257776, 218.37622839, 33366.14072331], [1786406400, 218.37622839, 219.3480543, 200.86134152, 218.8769246, 57510.43435677], [1786410000, 218.8769246, 219.61209214, 211.88356598, 219.42616555, 92513.16906162], [1786413600, 219.42616555, 219.73662582, 212.2293246, 219.069956903, 32496.87455477], [1786417200, 219.069956903, 222.99946607, 212.48026459, 219.051124294, 63038.9620653], [1786420800, 219.051124294, 225.79826604, 212.60709139, 219.1726052, 28681.66856963], [1786424400, 219.1726052, 219.69309699, 211.84793653, 218.98263335, 25749.63801857], [1786428000, 218.98263335, 219.36262838, 211.9451234, 211.9451234, 77499.77912779], [1786431600, 211.9451234, 219.62942326, 201.4869844, 218.7933719, 39530.60426828], [1786435200, 218.7933719, 219.91805761, 212.23461685, 219.19269889, 84333.36922851], [1786438800, 219.19269889, 219.93798454, 212.5009008, 219.73537768, 71288.023768222], [1786442400, 219.73537768, 220.2303776, 213.33266354, 219.91721388, 35623.18722741], [1786446000, 219.91721388, 220.65355763, 214.038905939, 219.86645985, 41258.072274756], [1786449600, 219.86645985, 221.31650631, 213.4618142, 220.97157046, 109051.73696808], [1786453200, 220.97157046, 222.64310173, 202.70970629, 219.76620569, 510808.02295592], [1786456800, 219.76620569, 220.34916453, 211.89497144, 219.75184829, 198754.94945224], [1786460400, 219.75184829, 228.25580783, 210.1330072, 218.67959742, 140154.77858134], [1786464000, 218.67959742, 219.47231945, 210.80775842, 217.82063891, 125876.10255552], [1786467600, 217.82063891, 218.39591696, 210.79816617, 217.78040189, 137387.74150594], [1786471200, 217.78040189, 217.84341311, 210.77009222, 217.08620951, 157566.39646093], [1786474800, 217.08620951, 219.028913711, 210.95971299, 217.43175831, 218464.90906363], [1786478400, 217.43175831, 218.48215556, 212.84417304, 217.69637177, 237807.18057769], [1786482000, 217.69637177, 218.48064023, 212.91815521, 217.84139818, 113841.99146188], [1786485600, 217.84139818, 220.042338105, 212.7366658, 218.47544959, 42113.27403605], [1786489200, 218.47544959, 218.80860407, 212.71110533, 218.19624811, 45193.33528339], [1786492800, 218.19624811, 218.67384002, 212.9079366, 217.62246905, 43454.76599881], [1786496400, 217.62246905, 218.68163798, 213.037800353, 217.98493462, 64967.21168915], [1786500000, 217.98493462, 218.67113039, 213.24252599, 217.96689753, 110318.2629144], [1786503600, 217.96689753, 219.1144401, 216.39734029, 218.47096139, 213600.56569148], [1786507200, 218.47096139, 219.16937613, 214.16036569, 218.1161749, 71083.53579925], [1786510800, 218.1161749, 228.0045162523, 213.86524726, 218.67383032, 82728.076684778], [1786514400, 218.67383032, 219.13305226, 213.56365153, 217.99393606, 84514.66032124], [1786518000, 217.99393606, 219.12574802, 213.74557923, 218.40381621, 41488.26868525], [1786521600, 218.40381621, 219.49675051, 214.16619511, 219.01632167, 48273.15247009], [1786525200, 219.01632167, 220.59147845, 218.39717096, 220.12313368, 70949.5777984], [1786528800, 220.12313368, 220.62027282, 216.22802423, 219.7269605, 47292.42251671], [1786532400, 219.7269605, 220.8565884, 216.42611847, 219.72316577, 76108.44948541], [1786536000, 219.72316577, 224.5973199, 216.24903758, 220.77887204, 291192.33233605], [1786539600, 220.77887204, 223.68007086, 215.48495492, 223.44649829, 469212.44232929], [1786543200, 223.44649829, 226.76383685, 204.049901671, 223.94470136, 307317.11231447], [1786546800, 223.94470136, 224.54184578, 214.31120183, 222.99846285, 157278.50019407], [1786550400, 222.99846285, 224.15764984, 222.39259719, 223.88492426, 74792.73898004], [1786554000, 223.88492426, 225.64402916, 222.6506571, 222.98377642, 123616.49605006], [1786557600, 222.98377642, 224.43741728, 213.45075642, 213.45075642, 91518.92145248], [1786561200, 213.45075642, 240.84912448, 212.60133307, 223.97744652, 195056.97344402], [1786564800, 223.97744652, 224.87479869, 213.57379391, 223.19078013, 139563.40710336], [1786568400, 223.19078013, 233.85843902, 203.085870337, 223.98860829, 676447.825652], [1786572000, 223.98860829, 232.45238429, 214.7200623, 222.8627232, 1213792.82252424], [1786575600, 222.8627232, 229.31776944, 205.33980663, 223.71148609, 567876.87067557], [1786579200, 223.71148609, 227.75279116, 216.45549123, 224.4241737, 376347.87826272], [1786582800, 224.4241737, 228.14853306, 216.16142939, 224.079312187, 295829.84262949], [1786586400, 224.079312187, 225.079114532, 216.044219267, 224.47234468, 94665.032055201], [1786590000, 224.47234468, 225.17144119, 216.8936432, 224.49367617, 86920.92347649], [1786593600, 224.49367617, 225.39184653, 222.98227712, 224.60887007, 66664.78288118], [1786597200, 224.60887007, 225.38270504, 218.051523189, 224.47679493, 65161.69289266], [1786600800, 224.47679493, 224.7860358, 218.039107258, 224.23809269, 55959.86585312], [1786604400, 224.23809269, 225.051722425, 218.60335115, 223.95975721, 37478.15410451], [1786608000, 223.95975721, 225.63670567, 217.6161673, 223.81501034, 117326.72609628], [1786611600, 223.81501034, 224.43722623, 217.24277191, 224.26067632, 62961.22104546], [1786615200, 224.26067632, 226.61264104, 217.0085129439, 224.24854081, 117121.84030554], [1786618800, 224.24854081, 228.37533055, 216.35670651, 223.82026914, 241831.57957098], [1786622400, 223.82026914, 224.34019618, 205.96936999, 223.88169614, 72139.45391995], [1786626000, 223.88169614, 227.079471803, 217.65866789, 225.71821821, 371037.87830297], [1786629600, 225.71821821, 227.72935506, 217.72801803, 225.5163562, 338655.47034437], [1786633200, 225.5163562, 228.64551586, 217.46438324, 224.1746755, 224523.098161565], [1786636800, 224.1746755, 225.90663054, 215.88620884, 225.27747969, 134307.9858314], [1786640400, 225.27747969, 226.73199029, 216.017926182, 225.58062776, 139446.79889749], [1786644000, 225.58062776, 227.48867694, 216.59338983, 225.74882397, 145344.2406173], [1786647600, 225.74882397, 226.9354367, 217.36687124, 225.15301433, 126457.60288285], [1786651200, 225.15301433, 230.036954102, 207.17414938, 225.47876107, 603866.42069681], [1786654800, 225.47876107, 226.2913242, 218.0008068941, 225.276886, 124953.75107682], [1786658400, 225.276886, 226.64341702, 218.38904123, 225.76430136, 30467.39634062], [1786662000, 225.76430136, 226.14556063, 217.85037516, 225.68498775, 106016.28906158], [1786665600, 225.68498775, 229.05157285, 217.98520162, 225.023763352, 202877.13671372], [1786669200, 225.023763352, 229.11401962, 218.15477138, 225.52786955, 360966.78693318], [1786672800, 225.52786955, 226.59950773, 222.90954088, 225.12735, 698890.53863195], [1786676400, 225.12735, 227.043638029, 217.99397871, 225.18232087, 260930.33205822], [1786680000, 225.18232087, 225.72795234, 218.0041525306, 225.40040466, 106199.40343717], [1786683600, 225.40040466, 225.61454011, 217.74377668, 225.19424275, 64267.62549821], [1786687200, 225.19424275, 225.5247842, 206.3304322, 225.29348801, 82879.49620043], [1786690800, 225.29348801, 229.53381325, 216.77180218, 225.21709128, 422795.8032185], [1786694400, 225.21709128, 226.4406903, 205.83072457, 226.20929813, 116910.58728541], [1786698000, 226.20929813, 226.82030926, 216.64866511, 225.30783502, 67513.60805527], [1786701600, 225.30783502, 226.90187805, 216.91852247, 226.16788848, 62965.60530071], [1786705200, 226.16788848, 232.25963557, 217.2389832, 225.82196873, 60630.29431974], [1786708800, 225.82196873, 231.69084941, 216.91048447, 226.13408249, 161207.21930354], [1786712400, 226.13408249, 229.22349158, 216.11543, 226.17809806, 365835.017328899], [1786716000, 226.17809806, 231.33646079, 215.91014838, 226.36756156, 297109.01571527], [1786719600, 226.36756156, 228.62740355, 216.1794173, 225.10578855, 164483.4217544], [1786723200, 225.10578855, 228.25160106, 217.80953279, 225.0079298434, 79264.95282783], [1786726800, 225.0079298434, 227.85017912, 217.63957366, 225.3059693, 68588.66908703], [1786730400, 225.3059693, 226.25595879, 217.34060944, 225.078199742, 131494.90395914], [1786734000, 225.078199742, 226.11840383, 216.9223258, 225.10233135, 131878.98734694], [1786737600, 225.10233135, 226.56967841, 217.47893744, 225.32190621, 72215.90701996], [1786741200, 225.32190621, 225.71928091, 217.39410941, 217.49082932, 71593.85680746], [1786744800, 217.49082932, 226.41354695, 217.36887984, 225.1419054, 91441.13981309], [1786748400, 225.1419054, 225.98885481, 217.75964895, 225.14441242, 39956.41226856], [1786752000, 225.14441242, 225.69118188, 218.013656692, 225.0042564785, 36495.54839183], [1786755600, 225.0042564785, 232.12893324, 224.1935622, 224.76056471, 75437.31261609], [1786759200, 224.76056471, 225.56407136, 218.25516012, 225.26048015, 76352.16084269], [1786762800, 225.26048015, 225.83394592, 222.035115251, 224.79875548, 86065.5450148], [1786766400, 224.79875548, 225.28568184, 218.11743545, 224.54066393, 31609.94049891], [1786770000, 224.54066393, 227.9915831, 223.91332912, 224.5570418, 45528.014313619], [1786773600, 224.5570418, 225.11717052, 218.015717104, 224.65682927, 34158.25509559], [1786777200, 224.65682927, 227.58929586, 223.92695775, 224.71627143, 30059.72101072], [1786780800, 224.71627143, 225.18142983, 223.96679529, 224.76832648, 18654.81038279], [1786784400, 224.76832648, 226.36984434, 217.37469728, 225.26878243, 77650.45517808], [1786788000, 225.26878243, 228.34310639, 217.67093448, 225.39496229, 133911.39423138], [1786791600, 225.39496229, 225.94408468, 217.75197564, 224.96229866, 151132.6221237], [1786795200, 224.96229866, 225.75454284, 217.57521382, 225.3327795, 89034.47255135], [1786798800, 225.3327795, 225.8720665, 224.56157042, 225.72040479, 86224.31417854], [1786802400, 225.72040479, 225.82603387, 218.010972919, 224.94767455, 53510.39390364], [1786806000, 224.94767455, 225.664412, 218.33358079, 224.32496205, 43376.98288364], [1786809600, 224.32496205, 225.63563034, 218.30662478, 224.99206413, 61614.0062747135], [1786813200, 224.99206413, 227.46112652, 224.4225374, 225.106744, 161665.46274874], [1786816800, 225.106744, 229.80652092, 218.11625262, 225.031964911, 72666.31135796], [1786820400, 225.031964911, 226.18730484, 218.25852154, 225.11808106, 215822.90892833], [1786824000, 225.11808106, 226.32812362, 218.18164763, 225.38902548, 279040.040235319], [1786827600, 225.38902548, 228.10071412, 218.18194593, 225.44249544, 300041.21024968], [1786831200, 225.44249544, 228.96236501, 218.32839732, 225.27372188, 223213.65420267], [1786834800, 225.27372188, 226.096825263, 218.15240987, 225.47105282, 27717.25862964], [1786838400, 225.47105282, 225.78618461, 218.095031314, 224.9866277, 25476.1129882], [1786842000, 224.9866277, 225.69732266, 217.75069579, 224.98206985, 158992.81616194], [1786845600, 224.98206985, 225.67986217, 218.20463803, 224.7451202, 21187.034557488], [1786849200, 224.7451202, 227.26533496, 224.4698299, 225.31212455, 51663.45696438], [1786852800, 225.31212455, 225.85304131, 218.12164808, 225.30518619, 85861.95042275], [1786856400, 225.30518619, 225.88386014, 217.906651, 225.25653589, 37276.94957568], [1786860000, 225.25653589, 225.93620901, 217.86012468, 225.31395376, 27532.59612995], [1786863600, 225.31395376, 225.87888724, 224.702783, 225.36728333, 16320.88083039], [1786867200, 225.36728333, 231.85577652, 224.75453413, 225.95769238, 71895.84401395], [1786870800, 225.95769238, 225.99712296, 217.94452101, 225.34564466, 110828.9488287], [1786874400, 225.34564466, 225.95028899, 217.88729449, 225.46405155, 158103.83900566], [1786878000, 225.46405155, 226.49613349, 217.83931918, 225.5950804, 348573.50144855], [1786881600, 225.5950804, 226.3725015, 217.76264226, 225.23558986, 570468.06279335], [1786885200, 225.23558986, 230.86396228, 217.99807166, 225.32258014, 34031.042525701], [1786888800, 225.32258014, 227.24655351, 218.10550223, 225.27693061, 94924.93716967], [1786892400, 225.27693061, 226.21606454, 218.21280912, 225.63966624, 108379.62557391], [1786896000, 225.63966624, 226.89056722, 218.27624859, 225.32092846, 72056.18570909], [1786899600, 225.32092846, 225.93320831, 218.52338049, 225.78175591, 52806.13664247], [1786903200, 225.78175591, 226.13507374, 218.43954229, 225.825998, 30584.80443023], [1786906800, 225.825998, 226.057315472, 218.41122754, 225.51832146, 47146.52760578], [1786910400, 225.51832146, 226.057072356, 218.111331, 225.46374334, 78692.86540438], [1786914000, 225.46374334, 228.12814807, 217.039278825, 225.53656879, 155049.43846513], [1786917600, 225.53656879, 226.86180554, 216.89115214, 225.72799502, 206759.44454782], [1786921200, 225.72799502, 232.19599009, 217.3681392, 225.5953769, 77338.73892899], [1786924800, 225.5953769, 227.40340944, 217.43386104, 225.81703363, 101728.90490659], [1786928400, 225.81703363, 227.11052676, 219.74078496, 226.29395063, 175369.88084173], [1786932000, 226.29395063, 227.70588808, 218.93558036, 225.77235477, 336602.57143853], [1786935600, 225.77235477, 226.65505328, 220.11553754, 225.95391354, 370469.050747148], [1786939200, 225.95391354, 231.58866951, 225.35386054, 226.0351799, 40844.92005371], [1786942800, 226.0351799, 230.044574125, 225.28720591, 225.28720591, 54648.46130579], [1786946400, 225.28720591, 227.20546584, 224.57889807, 226.43365572, 47308.59208607], [1786950000, 226.43365572, 226.99546756, 225.61438477, 226.30055253, 45727.14045734], [1786953600, 226.30055253, 226.84956873, 225.59499979, 226.16975747, 33358.50125545], [1786957200, 226.16975747, 226.69847993, 225.74015101, 225.81208138, 32403.92722306], [1786960800, 225.81208138, 227.39476148, 220.84561002, 226.36227616, 72100.9840383], [1786964400, 226.36227616, 227.37065185, 221.080570858, 226.77149844, 69458.43769245], [1786968000, 226.77149844, 227.51215216, 220.5422105, 226.50393264, 212464.39234508], [1786971600, 226.50393264, 227.54996293, 224.86301021, 226.37897328, 730820.053839076], [1786975200, 226.37897328, 227.5292854, 225.064533496, 226.65859823, 2031803.80500277], [1786978800, 226.65859823, 232.86743415, 221.18545365, 228.19094726, 1156343.22717996], [1786982400, 228.19094726, 228.2499621, 220.8985216, 227.12105168, 673055.36137755], [1786986000, 227.12105168, 227.62975149, 220.93312461, 225.8448017, 803998.20186306], [1786989600, 225.8448017, 227.58628694, 221.17722243, 225.76645247, 377223.90898358], [1786993200, 225.76645247, 227.44508572, 221.46052713, 225.4214658, 330216.2324522], [1786996800, 225.4214658, 226.79388172, 221.074570721, 225.0551345, 54942.95830455], [1787000400, 225.0551345, 230.37753994, 224.46926666, 225.17533762, 32963.50388567], [1787004000, 225.17533762, 226.088320646, 220.65749873, 225.22421374, 41863.40766117], [1787007600, 225.22421374, 230.65968984, 220.73417527, 225.33788291, 107008.071354738], [1787011200, 225.33788291, 228.40644239, 224.51449004, 225.46770093, 90320.41689245], [1787014800, 225.46770093, 225.95958438, 221.15437402, 225.12585997, 609038.026646789], [1787018400, 225.12585997, 226.62963975, 222.99006866, 223.15317773, 636494.29793122], [1787022000, 223.15317773, 225.3023258, 219.53746643, 223.13577044, 862615.25839786], [1787025600, 223.13577044, 226.36262185, 219.3121816, 223.42974877, 401967.84280975], [1787029200, 223.42974877, 224.48833994, 219.60553502, 222.37351823, 196473.22622008], [1787032800, 222.37351823, 224.40906203, 220.5735037, 222.75945118, 793903.92907192], [1787036400, 222.75945118, 224.52679652, 222.13876334, 222.13876334, 492492.058840872], [1787040000, 222.13876334, 224.35876055, 220.048826791, 220.98357968, 1512296.44907651], [1787043600, 220.98357968, 223.12488997, 219.12308348, 220.28253509, 241313.6836808], [1787047200, 220.28253509, 221.092711926, 219.67136339, 220.87098055, 381886.49897616], [1787050800, 220.87098055, 221.92368824, 220.11558594, 221.79741368, 247707.33028566], [1787054400, 221.79741368, 221.79741368, 220.35590164, 220.62224905, 306341.261538], [1787058000, 220.62224905, 222.1368623, 219.61833479, 220.31542114, 2589613.28880987], [1787061600, 220.31542114, 221.82594108, 218.97587442, 219.058483577, 2713193.57741885], [1787065200, 219.058483577, 221.67304899, 214.85911733, 220.069776582, 1307849.52726975], [1787068800, 220.069776582, 222.19488102, 219.46691626, 220.4323518, 935818.64311192], [1787072400, 220.4323518, 221.70918067, 219.71465343, 220.27726442, 217035.40634314], [1787076000, 220.27726442, 222.093529447, 219.48080963, 220.39789577, 1463758.83470577], [1787079600, 220.39789577, 222.15113839, 218.50001978, 219.68698257, 739408.78538755], [1787083200, 219.68698257, 221.85461457, 219.23923933, 219.87301712, 977065.51344988], [1787086800, 219.87301712, 223.49728246, 219.18896048, 219.50224434, 218533.80457448], [1787090400, 219.50224434, 221.78524744, 219.18997036, 219.18997036, 305851.66046564], [1787094000, 219.18997036, 222.50855894, 218.86910012, 221.26690825, 367681.22157084], [1787097600, 221.26690825, 221.26690825, 218.62514594, 219.33614574, 390947.72140796], [1787101200, 219.33614574, 222.36221396, 219.15534228, 219.68699101, 816660.96024737], [1787104800, 219.68699101, 221.19308522, 219.092775367, 219.35191186, 212323.76343976], [1787108400, 219.35191186, 219.85011837, 218.80783108, 219.29328103, 73954.89304221], [1787112000, 219.29328103, 221.73240343, 218.7630404, 218.93280208, 375409.46214977], [1787115600, 218.93280208, 221.57975674, 218.8060127, 218.963394, 312227.77124161], [1787119200, 218.963394, 221.98675631, 218.61066097, 219.19922834, 379413.75951127], [1787122800, 219.19922834, 223.73045956, 219.19922834, 219.92938832, 1311338.84608636], [1787126400, 219.92938832, 221.88441354, 219.38915075, 220.67007909, 496735.42546043], [1787130000, 220.67007909, 223.026607222, 220.062547762, 220.54476057, 792652.67203506], [1787133600, 220.54476057, 222.62196306, 219.99366195, 220.39595874, 198483.47378337], [1787137200, 220.39595874, 223.12526379, 219.4775778, 220.011401375, 1110042.58280263], [1787140800, 220.011401375, 224.12076491, 219.79165897, 221.20210246, 1798859.19111645], [1787144400, 221.20210246, 224.49067874, 218.17634179, 218.92862036, 4288464.4226406], [1787148000, 218.92862036, 229.079188907, 217.097798634, 219.83649237, 2372717.48070781], [1787151600, 219.83649237, 234.69478404, 218.0096892996, 219.28086871, 902804.084328278], [1787155200, 219.28086871, 229.61532231, 218.71726811, 219.064455282, 1135658.74788903], [1787158800, 219.064455282, 228.33698642, 218.53815011, 219.22611652, 726120.099588451], [1787162400, 219.22611652, 220.48899566, 218.74416079, 220.12904341, 954801.54431605], [1787166000, 220.12904341, 230.33335037, 217.4154117, 217.62076438, 2138160.079615036], [1787169600, 217.62076438, 234.51196533, 217.58480605, 218.5034751, 509717.73431895], [1787173200, 218.5034751, 228.98236881, 217.23266945, 218.41541952, 267831.41879822], [1787176800, 218.41541952, 220.2586924, 217.34287289, 218.70665894, 584979.72425724], [1787180400, 218.70665894, 222.75609128, 218.18320278, 218.96226003, 238015.16248532], [1787184000, 218.96226003, 224.3375188, 218.065264735, 219.16149149, 427624.55214801], [1787187600, 219.16149149, 224.37903035, 218.50149477, 219.25833216, 270063.44249127], [1787191200, 219.25833216, 224.24124747, 218.44814936, 219.03940057, 95304.74053325], [1787194800, 219.03940057, 223.23958979, 218.010879192, 218.63555137, 33292.33881679], [1787198400, 218.63555137, 222.9325559, 218.50804343, 219.12685242, 102019.38920984], [1787202000, 219.12685242, 223.15159853, 218.47608227, 219.15462668, 60963.69127523], [1787205600, 219.15462668, 223.59230584, 218.63739313, 219.64480278, 42771.82029205], [1787209200, 219.64480278, 220.14322344, 218.4786868, 219.2023997, 47445.26399497], [1787212800, 219.2023997, 222.80612308, 218.14975459, 218.26337541, 458084.16476592], [1787216400, 218.26337541, 226.52899061, 217.70087383, 218.42922501, 75917.026773427], [1787220000, 218.42922501, 223.31509691, 218.30748319, 218.79437209, 35100.016836006], [1787223600, 218.79437209, 228.61432589, 217.11740282, 217.59558507, 471459.90022917], [1787227200, 217.59558507, 225.84403157, 216.41666393, 217.86273911, 591658.3723157], [1787230800, 217.86273911, 227.19651819, 215.98187628, 217.85190106, 2600586.52155367], [1787234400, 217.85190106, 226.042966032, 215.88769039, 217.64394848, 2743124.30384185], [1787238000, 217.64394848, 227.012972523, 215.95804646, 216.3638059, 1402756.59908056], [1787241600, 216.3638059, 223.025299222, 215.68302617, 217.8780837, 883578.62128998], [1787245200, 217.8780837, 233.53216258, 214.3246591, 216.91688947, 629899.33057132], [1787248800, 216.91688947, 225.26030271, 214.88149262, 216.89928079, 335447.89614522], [1787252400, 216.89928079, 225.39406797, 216.25971595, 216.99766832, 817996.16209639], [1787256000, 216.99766832, 219.62078878, 215.13456994, 217.19729894, 713849.56365898], [1787259600, 217.19729894, 219.5141108, 216.12514461, 217.33654174, 716072.61758957], [1787263200, 217.33654174, 218.63926109, 211.25191215, 217.31559088, 411231.068623576], [1787266800, 217.31559088, 220.043591727, 217.041298866, 217.16449597, 136776.31939227], [1787270400, 217.16449597, 219.038487241, 216.53686404, 217.48975271, 267786.33628861], [1787274000, 217.48975271, 220.87663202, 216.73110213, 217.61562888, 712455.05859884], [1787277600, 217.61562888, 218.86124799, 216.68864968, 218.14872233, 388895.44870842], [1787281200, 218.14872233, 218.94055674, 216.7228721, 217.89433225, 297638.45035964], [1787284800, 217.89433225, 218.56767973, 216.84189025, 217.81887911, 601421.86951036], [1787288400, 217.81887911, 221.18996315, 217.29336178, 218.58423525, 183630.82852249], [1787292000, 218.58423525, 218.87122563, 216.7587897, 217.84856195, 260428.19645263], [1787295600, 217.84856195, 219.61717499, 217.53054732, 218.22486092, 317882.45024138], [1787299200, 218.22486092, 220.17195772, 217.67949636, 218.44630783, 363023.14644792], [1787302800, 218.44630783, 222.15433853, 213.83481964, 217.37093268, 2154535.71598666], [1787306400, 217.37093268, 219.07730357, 216.44298955, 216.95408083, 294240.25441208], [1787310000, 216.95408083, 220.74524965, 216.36646549, 218.21102964, 597042.59558379], [1787313600, 218.21102964, 219.47371502, 217.56213795, 217.9670267, 461973.92404314], [1787317200, 217.9670267, 220.94664026, 216.056799577, 216.69120202, 3113020.33288005], [1787320800, 216.69120202, 220.28754962, 214.39275896, 215.019581631, 1008581.51264081], [1787324400, 215.019581631, 219.67267007, 215.019581631, 216.39285895, 994227.0068592996], [1787328000, 216.39285895, 221.4238811, 213.5571792, 215.38335754, 1004964.50270781], [1787331600, 215.38335754, 223.28033774, 214.47420354, 215.82738766, 1423684.19169578], [1787335200, 215.82738766, 223.38640063, 214.49227033, 215.2970195, 764112.63362278], [1787338800, 215.2970195, 216.07611567, 214.86668198, 214.86668198, 474783.49654769], [1787342400, 214.86668198, 225.10878091, 214.76570639, 215.29264958, 390353.54008918], [1787346000, 215.29264958, 216.7675113, 211.70207654, 215.16645356, 240462.84530777], [1787349600, 215.16645356, 217.59460289, 214.20478777, 215.32334216, 287370.71537758], [1787353200, 215.32334216, 216.70335994, 212.044592202, 215.19182263, 165948.62001615], [1787356800, 215.19182263, 216.24668768, 213.89496465, 215.72047407, 278270.10747555], [1787360400, 215.72047407, 216.52354384, 214.83803713, 215.54553907, 191627.52705877], [1787364000, 215.54553907, 216.80895605, 214.74346496, 216.52258335, 297092.29910405], [1787367600, 216.52258335, 217.2284199, 215.21700671, 216.019793151, 147878.75997241], [1787371200, 216.019793151, 216.80855532, 215.032883524, 215.62668559, 207735.4424139], [1787374800, 215.62668559, 217.041694659, 212.39844058, 215.22097482, 515026.29778483], [1787378400, 215.22097482, 216.20027348, 213.57031083, 215.61771673, 280795.80013694], [1787382000, 215.61771673, 218.051065501, 214.20877774, 215.49894059, 108694.78850703], [1787385600, 215.49894059, 216.11594206, 214.70295941, 215.4855468, 90848.83011978], [1787389200, 215.4855468, 216.42217535, 214.84000368, 215.43390332, 133706.97030943], [1787392800, 215.43390332, 216.31953211, 214.34973517, 215.31593752, 113290.23463431], [1787396400, 215.31593752, 216.63185639, 214.24871788, 215.70413075, 153511.75675211], [1787400000, 215.70413075, 216.53935677, 215.11077454, 215.78994936, 110032.83367208], [1787403600, 215.78994936, 216.09226097, 215.19351518, 215.75137476, 269998.73352927], [1787407200, 215.75137476, 216.29113879, 214.61604858, 215.38993506, 104495.2154432], [1787410800, 215.38993506, 216.42235479, 214.74188151, 215.50688363, 476264.33901532], [1787414400, 215.50688363, 218.48899888, 215.21351479, 215.59875111, 70485.8602057], [1787418000, 215.59875111, 216.34405379, 215.38993149, 215.64143275, 125268.78308009], [1787421600, 215.64143275, 217.54059376, 214.58182854, 215.92204048, 40990.29356704], [1787425200, 215.92204048, 217.046619491, 215.30910692, 216.31640926, 705528.19135345], [1787428800, 216.31640926, 219.071291311, 215.72872492, 216.072947123, 158225.55329293], [1787432400, 216.072947123, 216.53572207, 215.18199632, 216.060695284, 73883.85474317], [1787436000, 216.060695284, 218.19116286, 215.58620836, 216.12275617, 97133.17250473], [1787439600, 216.12275617, 216.95161342, 215.74709477, 216.16848204, 53858.9470749], [1787443200, 216.16848204, 217.10849564, 215.37001435, 216.18145678, 694546.58441485], [1787446800, 216.18145678, 217.69025702, 215.75553267, 216.4314891, 259823.12776434], [1787450400, 216.4314891, 219.50126513, 215.47364439, 216.60477408, 70159.24803082], [1787454000, 216.60477408, 217.4728793, 215.63655199, 216.17297485, 119324.86457736], [1787457600, 216.17297485, 217.7694547, 212.63228186, 216.96320012, 212776.93718089], [1787461200, 216.96320012, 218.21146484, 215.571592, 216.89865929, 423124.69578534], [1787464800, 216.89865929, 218.0052336007, 216.36542429, 216.51621782, 148861.92500036], [1787468400, 216.51621782, 220.057996048, 216.51621782, 217.052184292, 32788.95258041], [1787472000, 217.052184292, 218.32433732, 216.52539366, 217.37585883, 62211.80923434], [1787475600, 217.37585883, 218.13533267, 216.75317836, 217.35522767, 133101.65900944], [1787479200, 217.35522767, 218.13137311, 216.82789311, 217.34783516, 71925.25977591], [1787482800, 217.34783516, 218.66644395, 216.0099785246, 217.40917658, 537909.60205996], [1787486400, 217.40917658, 223.46677008, 216.95637085, 218.35652102, 275620.59546998], [1787490000, 218.35652102, 219.94818817, 217.54934846, 218.65084513, 241520.81291058], [1787493600, 218.65084513, 220.18971661, 216.52125394, 218.95338046, 1615053.55434338], [1787497200, 218.95338046, 219.40131161, 217.94258618, 218.67486079, 373273.49421996], [1787500800, 218.67486079, 220.55044994, 218.18807648, 218.81242134, 139315.74711588], [1787504400, 218.81242134, 219.66640153, 218.26639168, 219.061888022, 59577.71608123], [1787508000, 219.061888022, 223.92333674, 218.37994617, 219.1603906, 914503.73981933], [1787511600, 219.1603906, 220.027648203, 218.07185142, 219.62060477, 929868.35759737], [1787515200, 219.62060477, 220.72839494, 218.33583515, 219.81601425, 1153903.5696221], [1787518800, 219.81601425, 221.084633547, 218.47695638, 219.48969957, 206514.9870496], [1787522400, 219.48969957, 219.69807758, 218.048881527, 218.40557489, 929003.84186882], [1787526000, 218.40557489, 221.34742736, 217.45428373, 218.27985031, 695361.57200083], [1787529600, 218.27985031, 219.2450875, 215.49873374, 217.040604757, 988260.7902739], [1787533200, 217.040604757, 221.23326356, 215.88282476, 216.79633754, 434392.89535237], [1787536800, 216.79633754, 217.911321, 215.96636911, 216.71075031, 625032.58886073], [1787540400, 216.71075031, 217.4550732, 215.60741271, 216.14651479, 952954.95003585], [1787544000, 216.14651479, 217.13181781, 215.9078421, 216.50060367, 341197.095941133], [1787547600, 216.50060367, 218.78677902, 214.7732876, 215.65122061, 645557.01520149], [1787551200, 215.65122061, 219.28495472, 214.58980754, 215.28750698, 364706.31507314], [1787554800, 215.28750698, 218.046528495, 214.80953292, 215.0055171019, 395242.5601669], [1787558400, 215.0055171019, 218.10511474, 214.12646557, 215.18359632, 2058826.25954753], [1787562000, 215.18359632, 220.12473038, 214.88088988, 215.26245625, 74550.74806702], [1787565600, 215.26245625, 216.64839872, 213.82151027, 214.56607267, 1156745.31606555], [1787569200, 214.56607267, 222.6938362, 212.27266441, 214.67244723, 1347813.6106274], [1787572800, 214.67244723, 224.65112565, 214.042596248, 215.50599123, 808246.7949166], [1787576400, 215.50599123, 216.18589856, 209.13547134, 210.036618375, 3118899.27306706], [1787580000, 210.036618375, 220.099774184, 209.004950084, 210.21276612, 1235760.24828795], [1787583600, 210.21276612, 212.71634223, 207.68611372, 210.46994266, 1126194.10510661], [1787587200, 210.46994266, 217.30459358, 209.028722432, 209.95486132, 745896.59844604], [1787590800, 209.95486132, 216.10684852, 208.93452265, 209.64975943, 762506.70707094], [1787594400, 209.64975943, 230.12421497, 209.10319725, 209.55094688, 927194.40348744], [1787598000, 209.55094688, 211.21704595, 207.84044961, 208.82092376, 933816.72428446], [1787601600, 208.82092376, 215.36747919, 208.047931935, 208.68055979, 731047.27837742], [1787605200, 208.68055979, 216.14530347, 207.7445054, 209.14760591, 527709.27697338], [1787608800, 209.14760591, 215.9336629, 207.88796865, 208.63431415, 323411.44739194], [1787612400, 208.63431415, 209.57527905, 208.3481977, 209.075804308, 61814.64031413], [1787616000, 209.075804308, 210.039780748, 207.31643776, 209.12053055, 1998153.29512675], [1787619600, 209.12053055, 217.46048604, 208.38632483, 209.41873944, 810753.054674584], [1787623200, 209.41873944, 217.27013603, 194.15428119, 209.28675674, 536202.62291899], [1787626800, 209.28675674, 210.27427379, 209.033060772, 209.67929123, 525335.24081481], [1787630400, 209.67929123, 217.18946824, 209.062085508, 210.080815377, 680519.62811342], [1787634000, 210.080815377, 218.7015004, 209.78748832, 210.81783485, 87471.86821395], [1787637600, 210.81783485, 215.22499063, 209.3386896, 210.60679418, 1547979.88414474], [1787641200, 210.60679418, 211.67740039, 209.14393725, 210.4205599, 189529.50260937], [1787644800, 210.4205599, 211.88841611, 210.033965926, 211.021070828, 633389.36910549], [1787648400, 211.021070828, 212.46633017, 209.99554493, 210.72852363, 1291485.11557262], [1787652000, 210.72852363, 212.11627106, 210.72852363, 211.098192515, 639411.47017109], [1787655600, 211.098192515, 211.55072406, 209.78796019, 210.90655891, 2450481.67682257], [1787659200, 210.90655891, 217.9307157, 209.67850046, 211.18988395, 1910435.47252178], [1787662800, 211.18988395, 215.35196027, 209.75740359, 213.90182777, 2340665.33979944], [1787666400, 213.90182777, 218.77925543, 210.96033848, 211.41281193, 2002666.22629733], [1787670000, 211.41281193, 215.64509249, 210.26540227, 211.72633445, 685291.7968158], [1787673600, 211.72633445, 216.20798012, 211.12126413, 212.14372826, 850486.50695367], [1787677200, 212.14372826, 213.020701397, 210.80478115, 212.47979573, 807492.65399062], [1787680800, 212.47979573, 215.30476211, 209.42217197, 213.21473557, 879586.13207898], [1787684400, 213.21473557, 215.97115178, 211.57509266, 213.10541615, 1383722.85219707], [1787688000, 213.10541615, 216.36017776, 212.01451473, 213.56283281, 1208924.76216207], [1787691600, 213.56283281, 216.15795469, 210.31885698, 213.98481255, 586717.64299113], [1787695200, 213.98481255, 216.36682546, 213.23568838, 213.82545375, 530772.17850251], [1787698800, 213.82545375, 215.29072419, 212.085506231, 212.085506231, 958074.15372087], [1787702400, 212.085506231, 216.65103536, 212.085506231, 213.087609402, 742901.32293773], [1787706000, 213.087609402, 213.76443712, 212.40380746, 213.17412064, 582703.22692374], [1787709600, 213.17412064, 214.94819475, 213.016805973, 214.020373327, 1451243.39971585], [1787713200, 214.020373327, 217.81794367, 213.42730212, 214.22939384, 669913.6805195], [1787716800, 214.22939384, 214.99373446, 213.27340393, 213.79393091, 578578.73773058], [1787720400, 213.79393091, 216.79423674, 212.14926928, 213.91867306, 801173.27338502], [1787724000, 213.91867306, 216.74102406, 213.30870195, 213.93161133, 968808.78476349], [1787727600, 213.93161133, 215.76340872, 213.2881096, 213.63489944, 1163171.22832009], [1787731200, 213.63489944, 214.74673443, 212.50203405, 213.6778193, 1091049.86707743], [1787734800, 213.6778193, 217.71951863, 212.44349343, 213.85343017, 1013913.2799056], [1787738400, 213.85343017, 215.58052569, 213.17177101, 213.94597833, 1809069.80437609], [1787742000, 213.94597833, 215.013179133, 211.88408729, 212.97768941, 1430536.38767587], [1787745600, 212.97768941, 214.52626237, 210.56760492, 212.65631304, 1979553.89986908], [1787749200, 212.65631304, 214.629427, 210.34237609, 212.69993394, 5716096.79660033], [1787752800, 212.69993394, 213.87885626, 209.79077184, 211.2251492, 2543433.57515939], [1787756400, 211.2251492, 213.49535845, 207.29979613, 210.70525099, 2008005.34989978], [1787760000, 210.70525099, 213.12786311, 209.42665862, 209.91777183, 1571649.56675236], [1787763600, 209.91777183, 211.93295372, 208.97915039, 210.7889039, 1085972.52590906], [1787767200, 210.7889039, 214.84064534, 210.070584234, 211.30365032, 551852.4625802], [1787770800, 211.30365032, 213.27743073, 208.84748973, 210.028900538, 1126573.79455542], [1787774400, 210.028900538, 215.51218597, 205.83739438, 210.45766847, 6604844.067401204], [1787778000, 210.45766847, 225.60306993, 208.45517886, 218.88412153, 8024694.45003309], [1787781600, 218.88412153, 220.96647738, 216.94296922, 218.42166124, 2756210.66157549], [1787785200, 218.42166124, 221.051873014, 212.85378857, 219.4860421, 1371705.3800126], [1787788800, 219.4860421, 220.89406721, 217.75986855, 218.84858702, 2575863.22411431], [1787792400, 218.84858702, 225.073334701, 217.34366836, 221.77274698, 1718657.30190631], [1787796000, 221.77274698, 224.18775016, 219.75595184, 221.13189332, 1575647.7229113], [1787799600, 221.13189332, 222.72562461, 217.6160268, 221.58453979, 1156997.56510312], [1787803200, 221.58453979, 223.43755626, 218.028091313, 221.21337954, 666404.46145349], [1787806800, 221.21337954, 221.74764084, 217.60589837, 221.21705378, 576697.28908264], [1787810400, 221.21705378, 221.65358616, 219.049291875, 220.66497934, 949998.17623647], [1787814000, 220.66497934, 225.52020441, 218.55639985, 222.22717448, 923748.46217858], [1787817600, 222.22717448, 228.18066633, 219.94390508, 226.52178479, 3299765.92676611], [1787821200, 226.52178479, 226.78276006, 221.91252613, 224.79143542, 1558295.39564354], [1787824800, 224.79143542, 225.75889877, 222.047714437, 224.08921647, 1108866.81506983], [1787828400, 224.08921647, 224.9046913, 221.61565592, 222.50662033, 2561953.54916944], [1787832000, 222.50662033, 226.61531494, 218.69213042, 222.33255345, 2948663.66031191], [1787835600, 222.33255345, 225.63195989, 218.5568974, 224.26021097, 6341454.26372505], [1787839200, 224.26021097, 229.44582051, 223.57386444, 226.041562692, 2692685.32217451], [1787842800, 226.041562692, 232.23984123, 223.25791335, 226.25446234, 3604200.18691425], [1787846400, 226.25446234, 230.46443582, 224.64966278, 229.42374687, 1478010.47446412], [1787850000, 229.42374687, 234.54885247, 221.40140365, 228.29450096, 1345644.48661228], [1787853600, 228.29450096, 234.23369678, 218.9537669, 226.0070840131, 2575840.41363015], [1787857200, 226.0070840131, 230.89837032, 221.3995709, 227.86569787, 1685724.94652037], [1787860800, 227.86569787, 229.44907347, 220.34774464, 226.72270802, 732931.96506776], [1787864400, 226.72270802, 229.4480372, 221.12356071, 226.11440821, 916713.29005709], [1787868000, 226.11440821, 230.34089372, 221.78862214, 226.32325832, 730538.77740801], [1787871600, 226.32325832, 229.44441026, 221.83755274, 226.082362234, 898197.85996486], [1787875200, 226.082362234, 229.44337399, 221.66264763, 226.44205819, 1097371.83332546], [1787878800, 226.44205819, 229.78387825, 222.37960321, 226.85423694, 2214247.99184896], [1787882400, 226.85423694, 229.93225204, 220.56602586, 226.56048191, 1247115.40622684], [1787886000, 226.56048191, 230.72123586, 220.031237637, 226.57613389, 1183666.094931966], [1787889600, 226.57613389, 230.26517968, 220.059944108, 226.5578247, 715530.55301179], [1787893200, 226.5578247, 229.43301131, 220.50724587, 226.24032034, 660601.81050025], [1787896800, 226.24032034, 228.92109454, 221.22855876, 226.89481025, 201250.041290589], [1787900400, 226.89481025, 231.63267665, 225.62392795, 226.56107941, 1663056.68913253], [1787904000, 226.56107941, 229.47916226, 221.28022328, 225.54052105, 1440631.76751051], [1787907600, 225.54052105, 228.8677267, 220.58111179, 226.056311596, 839584.99315552], [1787911200, 226.056311596, 228.86669043, 217.18397951, 226.82472219, 594968.38946629], [1787914800, 226.82472219, 230.43497842, 223.23579058, 226.87533005, 519523.87542551], [1787918400, 226.87533005, 232.19524142, 222.22577954, 227.81759003, 844996.57672534], [1787922000, 227.81759003, 230.075994513, 219.051434885, 225.47741451, 4061015.34136594], [1787925600, 225.47741451, 232.041509589, 218.19932698, 226.73488983, 2914202.94778466], [1787929200, 226.73488983, 235.32261181, 218.025385372, 221.71664808, 3837309.46015414], [1787932800, 221.71664808, 226.18839495, 212.69630787, 220.14547646, 2131507.17777301], [1787936400, 220.14547646, 234.33099955, 213.57526864, 219.43954861, 1330661.23870134], [1787940000, 219.43954861, 223.52230478, 213.95745248, 218.13253538, 1058133.39762582], [1787943600, 218.13253538, 221.077669767, 203.87188628, 217.82407528, 1241672.23003384], [1787947200, 217.82407528, 222.02866338, 212.30058005, 218.0076471778, 698545.093123011], [1787950800, 218.0076471778, 224.11693541, 210.73866739, 218.18644422, 2110925.11835152], [1787954400, 218.18644422, 230.58739328, 208.82667954, 218.32557762, 2120669.83654674], [1787958000, 218.32557762, 222.69083102, 212.3639572, 218.19374513, 776622.1061152], [1787961600, 218.19374513, 224.72835116, 213.59803546, 218.028080002, 457143.80844178], [1787965200, 218.028080002, 224.69738211, 210.61815605, 218.24117471, 1755369.34926703], [1787968800, 218.24117471, 224.075943893, 214.85093064, 218.36728374, 1235645.27656794], [1787972400, 218.36728374, 223.56513948, 207.50511505, 218.69822638, 1020193.56417099], [1787976000, 218.69822638, 224.66720905, 212.016618475, 218.51236596, 605933.6855921], [1787979600, 218.51236596, 223.50918097, 206.14174619, 218.8308904, 722771.40254285], [1787983200, 218.8308904, 223.5081447, 213.73071013, 218.75531841, 941352.95234909], [1787986800, 218.75531841, 227.92974127, 214.4104367, 219.06845012, 451062.66348956], [1787990400, 219.06845012, 226.6523461, 209.57860507, 219.15491568, 1019117.33110038], [1787994000, 219.15491568, 225.56576287, 212.84822672, 218.92047609, 1194214.62971819], [1787997600, 218.92047609, 225.39147745, 214.89811435, 218.95251918, 874267.86204748], [1788001200, 218.95251918, 223.50037268, 216.54658438, 218.8667121, 937460.92864605], [1788004800, 218.8667121, 224.86580697, 208.090494647, 218.77537227, 1162526.20103007], [1788008400, 218.77537227, 223.96031533, 210.24642188, 218.80841022, 781914.95490774], [1788012000, 218.80841022, 224.88753527, 213.66256147, 218.87053688, 755970.63603692], [1788015600, 218.87053688, 223.80350298, 212.32456734, 218.89224236, 955863.70212592], [1788019200, 218.89224236, 224.019118308, 212.22342428, 218.99163428, 887817.43459727], [1788022800, 218.99163428, 224.14508093, 214.2595952, 218.84666795, 1519108.83968178], [1788026400, 218.84666795, 224.04899611, 214.63393481, 219.025370503, 1456110.58169604], [1788030000, 219.025370503, 224.51258043, 214.43323783, 219.062640823, 1708134.86290759], [1788033600, 219.062640823, 224.18378367, 215.09520839, 218.96366596, 710735.21192842], [1788037200, 218.96366596, 223.8805883, 216.30467884, 219.041807261, 409667.38075496], [1788040800, 219.041807261, 221.43166049, 214.42378942, 218.88610854, 433294.40870192], [1788044400, 218.88610854, 224.52919398, 214.78491106, 219.1650835, 672513.061503674], [1788048000, 219.1650835, 225.053069384, 214.74962253, 219.073315498, 675867.63171163], [1788051600, 219.073315498, 224.6345952, 215.4064045, 219.0079246874, 276534.59502036], [1788055200, 219.0079246874, 224.69959677, 218.53318779, 219.10851226, 407586.92849552], [1788058800, 219.10851226, 226.72251975, 213.72418998, 219.0051141007, 332858.082149476], [1788062400, 219.0051141007, 226.87393321, 214.27922243, 219.10029548, 646123.47487219], [1788066000, 219.10029548, 226.86502485, 214.16671629, 219.13344111, 663930.31010615], [1788069600, 219.13344111, 227.018122197, 213.4495825, 219.25887378, 405085.71218422], [1788073200, 219.25887378, 237.80430317, 205.41335682, 218.65046708, 1754371.17557691], [1788076800, 218.65046708, 226.94354095, 218.65046708, 219.38664489, 315260.33630154], [1788080400, 219.38664489, 226.79460406, 212.89418073, 219.34019089, 808965.94438961], [1788084000, 219.34019089, 229.035977159, 214.38454704, 219.96056432, 1017317.16390715], [1788087600, 219.96056432, 227.26352687, 213.59633633, 219.55562144, 621684.19266402], [1788091200, 219.55562144, 227.74227487, 218.056076599, 219.54104527, 752880.17094151], [1788094800, 219.54104527, 228.76142752, 216.73159547, 219.73233061, 773592.39136278], [1788098400, 219.73233061, 225.50014928, 217.40962695, 219.6476564, 474756.31932228], [1788102000, 219.6476564, 230.28643606, 213.85360044, 219.90798544, 881858.81505016], [1788105600, 219.90798544, 225.5820982, 217.98500093, 219.682234, 750320.57571888], [1788109200, 219.682234, 230.29291568, 217.25583379, 219.65082639, 564191.055462061], [1788112800, 219.65082639, 224.47068851, 214.94343293, 219.64637023, 335408.38771944], [1788116400, 219.64637023, 228.41453277, 216.28606276, 219.50571392, 1112830.15070208], [1788120000, 219.50571392, 221.19328033, 214.99612418, 219.28847842, 774327.48290621], [1788123600, 219.28847842, 225.52814764, 215.044635099, 218.99173929, 1376279.27878149], [1788127200, 218.99173929, 225.36088841, 214.35302683, 218.4267381, 1361771.99640011], [1788130800, 218.4267381, 222.56481806, 211.93449251, 217.74757533, 1375261.24957499], [1788134400, 217.74757533, 221.16490425, 213.3614222, 218.078955942, 1431907.40357041], [1788138000, 218.078955942, 224.091926407, 213.13930958, 217.35377408, 1320432.49850362], [1788141600, 217.35377408, 221.10881791, 212.95160532, 217.4008244, 690863.46053256], [1788145200, 217.4008244, 225.23661519, 206.79463222, 217.66125866, 1121274.15869126], [1788148800, 217.66125866, 224.32878731, 215.42414549, 217.95546613, 341713.039031996], [1788152400, 217.95546613, 224.38754003, 213.13056036, 218.6049949, 954589.40294034], [1788156000, 218.6049949, 220.89415676, 215.69093657, 219.05955545, 637716.71508013], [1788159600, 219.05955545, 223.96257639, 215.25051222, 218.16132317, 1045293.77319589], [1788163200, 218.16132317, 222.29592228, 213.088444102, 219.89072154, 1132920.51794304], [1788166800, 219.89072154, 225.39436692, 212.91516042, 219.023826117, 616074.53424743], [1788170400, 219.023826117, 222.37402735, 214.70008761, 219.19748781, 391815.89750469], [1788174000, 219.19748781, 220.88690288, 218.02939036, 218.80949256, 694962.77587749], [1788177600, 218.80949256, 222.65742842, 215.2264477, 218.36952123, 1711513.086026577], [1788181200, 218.36952123, 222.61110973, 215.26627337, 218.87502618, 3259905.097448096], [1788184800, 218.87502618, 224.60295299, 214.7663227, 219.83806418, 2313174.45748796], [1788188400, 219.83806418, 224.54305085, 215.49000674, 219.70179619, 5693917.62823562], [1788192000, 219.70179619, 225.10700816, 208.57884202, 220.077724634, 1759307.99111098], [1788195600, 220.077724634, 224.94855928, 215.030299695, 219.73225047, 1340458.262045], [1788199200, 219.73225047, 225.29215496, 215.72719966, 218.14541487, 1779115.54371711], [1788202800, 218.14541487, 226.019501536, 216.10941015, 221.074483113, 956108.6232071], [1788206400, 221.074483113, 225.7743761, 218.846507, 221.45549744, 836212.84456212], [1788210000, 221.45549744, 224.22396748, 217.043672252, 220.7037954, 338067.098478369], [1788213600, 220.7037954, 226.46197704, 215.00010522692, 220.43160864, 647910.90867621], [1788217200, 220.43160864, 227.43694307, 215.04980261, 220.45739787, 720241.9932342], [1788220800, 220.45739787, 226.50430985, 216.17643482, 220.54525756, 991124.65540857], [1788224400, 220.54525756, 231.25990183, 216.085784669, 220.28592786, 727085.74718822], [1788228000, 220.28592786, 224.84516768, 217.94583715, 220.095833943, 1316896.23737647], [1788231600, 220.095833943, 224.14708071, 216.51702648, 219.99243366, 1612890.88161302], [1788235200, 219.99243366, 225.023362946, 214.53587518, 220.48673789, 1495895.63674634], [1788238800, 220.48673789, 225.845373, 216.79123765, 221.0062376725, 1160854.89360132], [1788242400, 221.0062376725, 225.64174985, 216.28272471, 220.50789203, 942448.97315223], [1788246000, 220.50789203, 224.83928192, 216.14832207, 220.20951892, 850626.87171281], [1788249600, 220.20951892, 223.71174853, 216.30545589, 218.46070699, 1798874.41335988], [1788253200, 218.46070699, 221.28931536, 217.48904878, 218.46266406, 1411485.83971895], [1788256800, 218.46266406, 222.61315428, 216.78995974, 218.18506541, 2092930.62846094], [1788260400, 218.18506541, 224.54765607, 214.088316819, 217.78846096, 2928812.92869703], [1788264000, 217.78846096, 223.66863472, 216.40113575, 217.2781846, 1638463.30709893], [1788267600, 217.2781846, 225.018673067, 215.47351183, 217.782712, 3605285.99444498], [1788271200, 217.782712, 235.1407847, 216.48941175, 217.92142129, 1675156.9002244], [1788274800, 217.92142129, 223.42076069, 217.20051547, 220.075686507, 3192220.23591018], [1788278400, 220.075686507, 221.95456962, 217.37543335, 219.64939776, 1481066.2702989], [1788282000, 219.64939776, 224.75335595, 215.18079118, 218.30096515, 1516065.73962462], [1788285600, 218.30096515, 221.76928658, 215.91711473, 217.31418919, 2067189.98513986], [1788289200, 217.31418919, 222.45389237, 213.59619743, 218.27011523, 2484419.15123073], [1788292800, 218.27011523, 223.65886095, 214.16922177, 218.030855177, 3354935.29815365], [1788296400, 218.030855177, 229.44805397, 216.6302181, 217.78560128, 3611907.70649788], [1788300000, 217.78560128, 219.3264757, 216.6609057, 218.052446925, 1829211.51064135], [1788303600, 218.052446925, 223.54483978, 216.16461576, 217.89123674, 2224550.93314822], [1788307200, 217.89123674, 220.27116349, 216.92820864, 217.6886455, 1289705.39395938], [1788310800, 217.6886455, 219.66820786, 215.8574042, 216.78872112, 1449153.88479475], [1788314400, 216.78872112, 220.47865425, 215.11622348, 217.3629899, 1810350.34928005], [1788318000, 217.3629899, 221.79290348, 215.5062366, 216.67864183, 1350835.70381637], [1788321600, 216.67864183, 220.09095398, 216.4527132, 217.3839407, 1186453.63223505], [1788325200, 217.3839407, 229.60284183, 216.027845979, 217.91513259, 1835255.7796155], [1788328800, 217.91513259, 226.93103481, 216.56571562, 217.43365605, 1963290.76983648], [1788332400, 217.43365605, 234.62169453, 216.62818277, 217.59854188, 1136459.97879515], [1788336000, 217.59854188, 222.75334356, 212.25471192, 217.71627348, 2749303.34812245], [1788339600, 217.71627348, 218.7546522, 214.61290294, 216.81164536, 1502094.7058926], [1788343200, 216.81164536, 221.77049644, 213.19564843, 216.93290467, 1984511.4942165], [1788346800, 216.93290467, 225.75605878, 215.64828727, 217.22969416, 1397507.40018123], [1788350400, 217.22969416, 222.49914041, 216.56049522, 217.96492371, 1540436.46086246], [1788354000, 217.96492371, 229.64594731, 216.61221666, 221.35213612, 3201844.070055769], [1788357600, 221.35213612, 225.38001545, 218.5298162, 223.82153288, 3181190.96271805], [1788361200, 223.82153288, 230.2205147, 217.78604415, 227.83860621, 2394267.1243659], [1788364800, 227.83860621, 228.84611409, 218.80520575, 225.9263902, 2190857.44102843], [1788368400, 225.9263902, 226.99671092, 217.46972599, 224.82074816, 1346816.53165594], [1788372000, 224.82074816, 231.36315046, 217.36387819, 224.87969824, 1382820.091659295], [1788375600, 224.87969824, 226.704666, 223.12737971, 224.39804314, 1715888.4218148], [1788379200, 224.39804314, 226.95552395, 217.27696657, 224.23230143, 1447580.97418388], [1788382800, 224.23230143, 227.12333437, 217.16358244, 225.039081789, 1080123.30560691], [1788386400, 225.039081789, 226.042965862, 216.42619066, 225.014318849, 766599.0055163839], [1788390000, 225.014318849, 226.25198734, 217.078646406, 225.25343454, 472904.11477743], [1788393600, 225.25343454, 226.71260193, 224.17723636, 225.13148077, 940536.010068247], [1788397200, 225.13148077, 227.30904324, 216.96026053, 225.034129573, 1384486.71801781], [1788400800, 225.034129573, 226.99318388, 217.47748854, 225.88213723, 844200.22053473], [1788404400, 225.88213723, 226.93088241, 218.40433373, 225.77098, 778289.25063698], [1788408000, 225.77098, 227.33250696, 218.57243491, 226.39709421, 1514168.87494636], [1788411600, 226.39709421, 227.15577709, 218.80383937, 225.62435143, 1135498.32094322], [1788415200, 225.62435143, 226.66488166, 218.97657062, 225.38113517, 790340.31161325], [1788418800, 225.38113517, 226.7928138, 219.40311527, 225.82584448, 690276.90044281], [1788422400, 225.82584448, 230.86294243, 219.24371156, 225.46520819, 795352.77375273], [1788426000, 225.46520819, 227.19897689, 218.70377273, 224.83676122, 1144725.070430093], [1788429600, 224.83676122, 226.13786137, 216.81789808, 224.94545342, 527304.26118824], [1788433200, 224.94545342, 227.43544095, 217.64698874, 224.35310294, 1608267.38297797], [1788436800, 224.35310294, 229.0354576, 218.01500978, 225.90894604, 11582637.82834166], [1788440400, 225.90894604, 230.8761145, 219.75695783, 228.16659994, 12102916.57079144], [1788444000, 228.16659994, 233.76561089, 221.34123706, 226.31504364, 13791746.36027462], [1788447600, 226.31504364, 230.12819121, 225.38725531, 227.57707964, 4626929.85844847], [1788451200, 227.57707964, 232.54964653, 226.15189328, 227.41927839, 3444504.25540125], [1788454800, 227.41927839, 234.30810542, 226.30391083, 229.85918072, 2706020.18389518], [1788458400, 229.85918072, 232.38512898, 227.81306471, 230.18192058, 2192974.17916833], [1788462000, 230.18192058, 232.25248845, 227.8528397, 228.84308536, 1668673.48132875], [1788465600, 228.84308536, 232.6748898, 227.88064253, 228.84548783, 1793249.56035626], [1788469200, 228.84548783, 232.840421, 222.88472131, 229.22469375, 1310179.14405678], [1788472800, 229.22469375, 233.34910027, 226.88985701, 229.5823297, 1858637.68034889], [1788476400, 229.5823297, 232.64980137, 227.5232032, 229.79183306, 1428560.34616008], [1788480000, 229.79183306, 233.90315048, 228.58028939, 229.67526745, 1257465.11292863], [1788483600, 229.67526745, 235.14850866, 227.94871716, 229.85907369, 1172121.21601121], [1788487200, 229.85907369, 230.97045523, 227.85507349, 230.10751975, 798572.14206995], [1788490800, 230.10751975, 235.57098767, 228.37735551, 230.0025540624, 693408.58803547], [1788494400, 230.0025540624, 231.79670434, 228.18586332, 230.20570716, 852065.89942872], [1788498000, 230.20570716, 234.53894199, 228.48831029, 230.93687224, 1164554.29582591], [1788501600, 230.93687224, 234.5664984, 228.22830965, 230.55963652, 1467277.24025199], [1788505200, 230.55963652, 233.98485659, 228.18013358, 230.14877765, 1050892.25761308], [1788508800, 230.14877765, 233.013335432, 228.73871773, 230.56979222, 3215845.65589072], [1788512400, 230.56979222, 232.67649124, 228.69352767, 230.54680953, 1890454.54134576], [1788516000, 230.54680953, 234.78382227, 228.61120942, 231.54153498, 1708199.8983111], [1788519600, 231.54153498, 238.94148968, 229.24580571, 231.73473325, 954425.75698528], [1788523200, 231.73473325, 234.60739818, 222.034327262, 230.75573571, 2622310.20006989], [1788526800, 230.75573571, 235.61515163, 221.65264168, 233.7869754, 3050114.19702551], [1788530400, 233.7869754, 237.62138294, 222.054676507, 232.38524027, 4444495.43463575], [1788534000, 232.38524027, 235.86848526, 223.11555772, 231.29313427, 4905209.24409735], [1788537600, 231.29313427, 234.035831101, 224.79551672, 231.63463218, 3236966.77255012], [1788541200, 231.63463218, 232.83418007, 225.17946779, 231.057514896, 1776095.31752789], [1788544800, 231.057514896, 232.60771397, 225.29151854, 230.83460039, 1428637.89726967], [1788548400, 230.83460039, 231.91666666, 226.095821375, 230.54184032, 1866981.17180617], [1788552000, 230.54184032, 231.66164327, 226.2784383, 230.15859564, 990421.52046437], [1788555600, 230.15859564, 232.42295529, 226.1441619, 230.25757098, 1881404.1444315], [1788559200, 230.25757098, 232.16076186, 226.16160932, 229.4117768, 1504084.42520682], [1788562800, 229.4117768, 233.074055345, 226.03973628, 230.50573333, 662401.13169088], [1788566400, 230.50573333, 233.79469091, 226.16672096, 230.1284353, 1124823.38209823], [1788570000, 230.1284353, 233.68721766, 226.18947388, 230.40989415, 2085223.84749104], [1788573600, 230.40989415, 233.16921644, 225.99790244, 229.63498011, 949792.74988518], [1788577200, 229.63498011, 232.93718832, 226.05551725, 230.30345774, 1823992.30884338], [1788580800, 230.30345774, 233.38214599, 226.18767073, 230.34553426, 821849.23645205], [1788584400, 230.34553426, 233.65813239, 225.14734315, 230.38035658, 444893.76825402], [1788588000, 230.38035658, 232.0036903257, 226.28212231, 230.50646174, 521438.58530283], [1788591600, 230.50646174, 233.14305715, 226.59308868, 229.94880496, 472411.15425247], [1788595200, 229.94880496, 232.40238193, 226.54528983, 230.81194253, 1091879.081503087], [1788598800, 230.81194253, 232.2293586, 227.034606459, 230.1201248, 807942.78739146], [1788602400, 230.1201248, 232.60910889, 226.63092751, 230.75911619, 815048.8265084], [1788606000, 230.75911619, 232.58933979, 226.58330635, 230.75652074, 1139706.93465297], [1788609600, 230.75652074, 232.50703596, 226.65566838, 230.80580877, 911079.37008858], [1788613200, 230.80580877, 232.61477378, 225.25728156, 230.95077422, 2906745.26568477], [1788616800, 230.95077422, 234.77501625, 226.67472865, 231.23584151, 2728576.96347469], [1788620400, 231.23584151, 233.61254468, 226.9647227, 231.37243954, 2396079.10484062], [1788624000, 231.37243954, 237.88178504, 227.34718571, 230.65941104, 2733833.28550181], [1788627600, 230.65941104, 232.68652557, 228.37920096, 231.42131316, 1118635.77921711], [1788631200, 231.42131316, 232.89900904, 228.89082664, 231.932523, 1429710.016997962], [1788634800, 231.932523, 233.092029334, 228.72582472, 231.13730668, 1034347.30972489], [1788638400, 231.13730668, 234.18044534, 228.86999302, 230.76309556, 906005.15216617], [1788642000, 230.76309556, 236.052947006, 228.9701084, 231.85248249, 887943.10982727], [1788645600, 231.85248249, 234.54316603, 229.41498813, 231.23689583, 1617973.60854288], [1788649200, 231.23689583, 233.27050548, 228.81739393, 231.79635668, 966477.48323238], [1788652800, 231.79635668, 234.71024564, 227.63776357, 231.2340807, 860434.40276209], [1788656400, 231.2340807, 233.81912617, 229.69365765, 231.2758629, 992461.83044242], [1788660000, 231.2758629, 234.70255624, 229.074429122, 231.31576616, 1135928.62012776], [1788663600, 231.31576616, 233.27756163, 230.47198721, 231.12595787, 818244.56402912], [1788667200, 231.12595787, 234.56738204, 229.65652962, 231.97857352, 1006117.13333744], [1788670800, 231.97857352, 234.97037425, 230.50583162, 231.41308744, 627534.19218515], [1788674400, 231.41308744, 232.18555777, 226.66132761, 231.34495201, 432047.25708648], [1788678000, 231.34495201, 235.25096082, 228.9267812, 231.53593749, 801828.54449052], [1788681600, 231.53593749, 234.90762851, 230.7126525, 231.60164127, 846261.76830995], [1788685200, 231.60164127, 235.038821131, 230.61536401, 233.43226095, 537632.19463333], [1788688800, 233.43226095, 235.57490392, 230.80076441, 231.74118359, 594784.59960134], [1788692400, 231.74118359, 236.40038551, 230.88098172, 231.70014619, 436558.95613456], [1788696000, 231.70014619, 232.74478618, 230.79250404, 230.96404015, 1040731.70130022], [1788699600, 230.96404015, 235.097240785, 226.72052407, 231.47389412, 1338060.61646152], [1788703200, 231.47389412, 235.97430707, 229.66043913, 231.15738193, 1154714.552929], [1788706800, 231.15738193, 234.16247622, 230.12268486, 231.37446931, 1729113.53948645], [1788710400, 231.37446931, 235.33570796, 230.061267413, 231.36715299, 1035146.19427761], [1788714000, 231.36715299, 233.40643823, 229.32173653, 231.57321173, 1224189.53312393], [1788717600, 231.57321173, 234.57242843, 230.43714887, 231.37120547, 1056979.68666179], [1788721200, 231.37120547, 235.11028819, 230.58338148, 231.60222083, 1073104.65899393], [1788724800, 231.60222083, 235.45036794, 230.44217638, 231.70576052, 3124150.80275548], [1788728400, 231.70576052, 236.00072066272, 228.84243949, 230.86863618, 1652270.59975382], [1788732000, 230.86863618, 235.97128224, 230.28926089, 231.52009954, 1618594.85507155], [1788735600, 231.52009954, 234.35897697, 230.17127986, 231.29240035, 778210.60420569], [1788739200, 231.29240035, 234.83414878, 230.50833859, 231.54182584, 623213.38955351], [1788742800, 231.54182584, 235.0086636571, 230.2362455, 231.59378929, 668182.97418602], [1788746400, 231.59378929, 238.080723651, 230.69339474, 231.81894551, 714764.084709427], [1788750000, 231.81894551, 233.42213099, 230.85897086, 231.73412985, 581986.9760692], [1788753600, 231.73412985, 232.8618681, 230.4543841, 231.94111581, 3871251.92319855], [1788757200, 231.94111581, 233.84779479, 230.9489437, 231.90094484, 1787579.34801948], [1788760800, 231.90094484, 233.36818063, 230.62896805, 232.10069579, 3097777.905202], [1788764400, 232.10069579, 233.79206372, 227.16209808, 232.51138033, 1812613.20788061], [1788768000, 232.51138033, 237.8383706, 231.22315117, 232.99602295, 1234715.38215526], [1788771600, 232.99602295, 236.72058299, 231.53136423, 232.34849102, 1436403.35799744], [1788775200, 232.34849102, 233.32734468, 231.47765372, 231.56604457, 1613508.66108835], [1788778800, 231.56604457, 238.94634522, 231.13717914, 232.18588536, 1093257.73015356], [1788782400, 232.18588536, 237.065864836, 230.70633063, 233.089015157, 1896593.67445502], [1788786000, 233.089015157, 235.21187784, 231.49125273, 232.4011835, 2172774.76411196], [1788789600, 232.4011835, 233.93803285, 231.11568203, 232.95478727, 1542810.51789546], [1788793200, 232.95478727, 236.48588003, 230.82406758, 231.87806304, 2590439.59694078], [1788796800, 231.87806304, 239.36316778, 230.7671006, 231.90853318, 1680802.52223855], [1788800400, 231.90853318, 235.37640072, 231.138626, 232.020770956, 1667754.23847937], [1788804000, 232.020770956, 241.13672189, 231.28244404, 232.1172849, 843195.53160188], [1788807600, 232.1172849, 236.044996539, 231.3119991, 232.26670249, 802991.73119983], [1788811200, 232.26670249, 235.41758825, 231.46307739, 232.32205697, 542603.57638926], [1788814800, 232.32205697, 236.93041661, 231.39717762, 232.31917849, 901859.35597784], [1788818400, 232.31917849, 234.54674898, 230.81106332, 231.60016795, 1336987.36193022], [1788822000, 231.60016795, 234.51582647, 230.81195861, 231.84312511, 1240422.16913275], [1788825600, 231.84312511, 234.52791857, 230.48013766, 232.12588751, 4644612.85941062], [1788829200, 232.12588751, 236.73718635, 231.33135528, 231.96589661, 1407263.24821344], [1788832800, 231.96589661, 234.16387078, 231.39136208, 232.34417569, 867010.34958136], [1788836400, 232.34417569, 235.36465157, 231.66045903, 232.97680159, 1421984.41906274], [1788840000, 232.97680159, 234.67166769, 231.13864728, 232.20144703, 585569.31375375], [1788843600, 232.20144703, 233.80290073, 231.25193678, 232.054116999, 1309642.75095936], [1788847200, 232.054116999, 236.68665453, 230.70214367, 232.14083659, 1406013.8403313], [1788850800, 232.14083659, 235.10140368, 230.65723159, 232.15539573, 590358.7584547], [1788854400, 232.15539573, 234.45997996, 229.84479393, 231.020023601, 3785775.072870705], [1788858000, 231.020023601, 234.6409592, 229.26984537, 231.68780443, 1657942.69737491], [1788861600, 231.68780443, 233.73799933, 230.27265046, 230.65496078, 1633571.24895566], [1788865200, 230.65496078, 233.31920975, 229.88597087, 231.65714591, 1807354.96599578], [1788868800, 231.65714591, 233.28922723, 230.39434737, 232.30838961, 1371491.77422236], [1788872400, 232.30838961, 235.64946008, 228.8632143, 229.89276088, 4599556.053491144], [1788876000, 229.89276088, 232.88517594, 226.70011346, 227.61608392, 2666846.7610962], [1788879600, 227.61608392, 234.036544925, 225.56187378, 226.66391388, 2170288.35651063], [1788883200, 226.66391388, 234.54584486, 223.068187728, 226.13041337, 3543084.091488471], [1788886800, 226.13041337, 234.17793409, 225.12541467, 225.92769529, 1696415.66511468], [1788890400, 225.92769529, 234.93864092, 224.94887401, 226.072021292, 2740425.56020315], [1788894000, 226.072021292, 234.098102798, 217.65811082, 225.85605523, 1702742.98361969], [1788897600, 225.85605523, 234.020091843, 224.41301527, 225.19007305, 2585453.12112038], [1788901200, 225.19007305, 233.79641671, 219.25084114, 225.80458898, 858857.40763854], [1788904800, 225.80458898, 233.90834262, 224.85452447, 226.012937426, 1053681.64534175], [1788908400, 226.012937426, 233.59874756, 224.91388782, 225.71389465, 906965.28266319], [1788912000, 225.71389465, 234.64286706, 224.87467879, 226.21937483, 596419.30110734], [1788915600, 226.21937483, 234.62386032, 224.39965607, 226.21942333, 1140088.14608941], [1788919200, 226.21942333, 234.87969681, 224.58562305, 226.25779892, 927734.58139099], [1788922800, 226.25779892, 234.13637894, 225.27712844, 226.078325309, 631463.32021942], [1788926400, 226.078325309, 235.48823748, 225.29406999, 226.18995047, 930857.051363769], [1788930000, 226.18995047, 235.57084069, 225.27691594, 226.23312791, 633828.98075909], [1788933600, 226.23312791, 234.46602188, 225.38248595, 226.26831114, 2049631.59060386], [1788937200, 226.26831114, 235.32324105, 225.44210857, 226.99691083, 1990648.99582039], [1788940800, 226.99691083, 236.15617744, 225.38613719, 226.22354339, 1452668.9685934], [1788944400, 226.22354339, 235.44187987, 224.20414069, 224.85205515, 1752343.50098232], [1788948000, 224.85205515, 233.36162757, 219.49464982, 225.28825178, 2161127.78858844], [1788951600, 225.28825178, 234.44625868, 222.5856037, 225.12834428, 1058543.37903208], [1788955200, 225.12834428, 235.19115393, 222.6853869, 224.8684296, 1103574.92187764], [1788958800, 224.8684296, 235.20821408, 223.50944398, 224.95907738, 2843755.8751621], [1788962400, 224.95907738, 234.84452014, 223.067420369, 224.53298839, 2450331.95128505], [1788966000, 224.53298839, 233.4072386, 221.95869995, 224.46335913, 1995453.65340821], [1788969600, 224.46335913, 234.0073566711, 223.16900537, 224.31225494, 1807063.46012476], [1788973200, 224.31225494, 233.70198844, 223.43027574, 224.36380302, 1078595.31194234], [1788976800, 224.36380302, 233.52546292, 222.38981639, 224.027560184, 1437759.91696591], [1788980400, 224.027560184, 232.047096986, 222.88107526, 223.86502041, 1960152.39938944], [1788984000, 223.86502041, 231.31664855, 222.75954101, 223.89510759, 991323.20453592], [1788987600, 223.89510759, 231.37215701, 220.25354606, 223.084229085, 1165356.50200208], [1788991200, 223.084229085, 229.79324567, 222.26894456, 223.72388621, 1211773.66549093], [1788994800, 223.72388621, 231.13538962, 222.84528693, 224.27370323, 585065.19136767], [1788998400, 224.27370323, 231.24651908, 222.6468284, 223.35822675, 1313692.89309942], [1789002000, 223.35822675, 231.53153877, 220.73768768, 222.95965899, 2299374.25423968], [1789005600, 222.95965899, 231.70276605, 222.21993293, 223.36768173, 1417763.54762609], [1789009200, 223.36768173, 231.97358051, 222.33443666, 223.54655381, 1409804.75156178], [1789012800, 223.54655381, 231.98350599, 222.3443221, 223.43093987, 1297212.64021815], [1789016400, 223.43093987, 232.33156867, 222.56758591, 223.44922457, 554422.23020074], [1789020000, 223.44922457, 231.98942058, 222.33000252, 223.30729456, 870634.96650276], [1789023600, 223.30729456, 231.68111299, 222.077665472, 222.89284064, 1090528.79433679], [1789027200, 222.89284064, 231.27372875, 222.16531765, 223.30913238, 769596.046002917], [1789030800, 223.30913238, 231.58417688, 222.36053363, 222.72426083, 1030836.58438508], [1789034400, 222.72426083, 231.21606274, 222.29180036, 223.14608868, 935404.78067242], [1789038000, 223.14608868, 230.14903679, 221.72907643, 222.44040526, 1377961.34707968], [1789041600, 222.44040526, 230.060750282, 219.86536497, 220.66465935, 3540803.86036326], [1789045200, 220.66465935, 227.38431877, 217.10976135, 217.98319393, 4915701.21920786], [1789048800, 217.98319393, 228.60318123, 217.0069165693, 218.43680504, 3071070.048414495], [1789052400, 218.43680504, 228.71781758, 216.87953247, 219.0720923, 12153278.43385429], [1789056000, 219.0720923, 229.011203583, 217.36234676, 219.3971115, 5011123.34736814], [1789059600, 219.3971115, 229.15051531, 217.89472768, 218.90001928, 3059423.20570866], [1789063200, 218.90001928, 229.80688801, 217.64517477, 218.65124004, 1729681.17397473], [1789066800, 218.65124004, 221.81680536, 217.53987335, 218.17491363, 1464435.97149834], [1789070400, 218.17491363, 229.81053782, 212.75775353, 218.71182134, 1033373.98136652], [1789074000, 218.71182134, 229.07511894, 218.06815852, 218.85993179, 1643875.36061718], [1789077600, 218.85993179, 228.0049811914, 217.94109072, 218.67090661, 1459556.64148802], [1789081200, 218.67090661, 227.22866104, 217.53523671, 218.25563136, 1315233.018245923], [1789084800, 218.25563136, 227.8587335, 217.53559673, 219.34065504, 773300.38382628], [1789088400, 219.34065504, 227.92746362, 217.88628536, 218.85024102, 844864.28662917], [1789092000, 218.85024102, 227.88692872, 217.71684244, 218.37327302, 679971.98910141], [1789095600, 218.37327302, 227.21437117, 217.61879058, 217.75264033, 442331.18211229], [1789099200, 217.75264033, 228.97143293, 217.51426404, 218.82460616, 569070.54643989], [1789102800, 218.82460616, 229.024071961, 214.61107091, 219.99742084, 1130098.61722166], [1789106400, 219.99742084, 229.20139561, 218.57864469, 219.91305733, 910607.20806264], [1789110000, 219.91305733, 229.25572233, 218.42358078, 219.77342775, 710879.65167279], [1789113600, 219.77342775, 229.75809215, 219.023824863, 220.31883359, 846132.54382194], [1789117200, 220.31883359, 229.67668218, 219.52696719, 220.53915828, 970220.21412801], [1789120800, 220.53915828, 228.85072145, 219.64614478, 220.42214853, 660095.94582755], [1789124400, 220.42214853, 228.18868279, 219.17034963, 219.98256103, 881854.82118332], [1789128000, 219.98256103, 228.19873285, 218.022613148, 221.48631702, 3578028.60941601], [1789131600, 221.48631702, 231.74272188, 219.089616414, 220.79402037, 5590746.8562736], [1789135200, 220.79402037, 231.65368088, 218.92682278, 219.83071425, 5377967.060170528], [1789138800, 219.83071425, 231.41072406, 218.97059835, 219.22004174, 4201182.7529929], [1789142400, 219.22004174, 228.29339703, 218.46286812, 219.36691922, 1898416.44700564], [1789146000, 219.36691922, 228.20062572, 218.26256431, 219.43522091, 1424981.51095879], [1789149600, 219.43522091, 226.13199559, 218.34027214, 219.61389829, 1933588.89474237], [1789153200, 219.61389829, 224.71684508, 218.026392807, 218.81313133, 2052993.6182499], [1789156800, 218.81313133, 224.14864126, 217.2393266, 218.64617334, 733531.82891441], [1789160400, 218.64617334, 223.85352825, 209.040782125, 219.15925184, 997869.38047945], [1789164000, 219.15925184, 221.74857249, 217.60627078, 218.415963, 801973.25400334], [1789167600, 218.415963, 221.7345207, 217.6479321, 218.43574037, 998450.15444789], [1789171200, 218.43574037, 222.11646653, 217.75404173, 218.70364759, 365641.6270113], [1789174800, 218.70364759, 221.93888273, 217.9159034, 218.76325933, 867442.62330555], [1789178400, 218.76325933, 222.83906612, 217.82631383, 218.98902173, 646850.26484986], [1789182000, 218.98902173, 221.97184951, 218.2476009, 219.92500931, 1094178.5487706], [1789185600, 219.92500931, 223.54159739, 218.44763869, 219.95135967, 730847.8614324], [1789189200, 219.95135967, 221.77475307, 218.394731, 219.22780632, 418801.76713283], [1789192800, 219.22780632, 221.76360566, 218.32645087, 219.22778726, 387222.77123688], [1789196400, 219.22778726, 220.10717748, 218.42600985, 219.28931219, 623583.41495688], [1789200000, 219.28931219, 224.10482215, 218.56782627, 219.39650644, 575726.9018943], [1789203600, 219.39650644, 224.18810131, 218.63420299, 219.50298704, 1740456.59727886], [1789207200, 219.50298704, 223.90237589, 218.60571495, 219.42978689, 3793016.48884787], [1789210800, 219.42978689, 225.13712619, 218.63715913, 219.42877751, 5228691.87237919], [1789214400, 219.42877751, 223.93884611, 218.64756689, 220.28050037, 4581028.8733393], [1789218000, 220.28050037, 224.42630466, 218.72920377, 219.46902811, 2874941.45593182], [1789221600, 219.46902811, 224.61916724, 218.40401913, 219.35421124, 3258577.80979126], [1789225200, 219.35421124, 224.45818782, 218.56631939, 219.41446056, 1996052.15366315], [1789228800, 219.41446056, 223.94185157, 218.70644713, 218.78387278, 1200349.53781776], [1789232400, 218.78387278, 223.6634304, 218.69358455, 219.36368535, 1150299.056815053], [1789236000, 219.36368535, 223.19274337, 216.98603921, 219.32489639, 1139529.77707294], [1789239600, 219.32489639, 222.70038625, 218.33397314, 219.16527075, 1535346.21175812], [1789243200, 219.16527075, 222.96600103, 217.98550448, 218.73418767, 2114229.78183726], [1789246800, 218.73418767, 222.85108823, 217.81039694, 218.5984122, 1234792.66869617], [1789250400, 218.5984122, 219.49874946, 217.85874082, 218.60763346, 1186504.82167241], [1789254000, 218.60763346, 222.8591375, 217.90911904, 218.80063666, 1106923.21263076], [1789257600, 218.80063666, 219.50417727, 217.61481693, 218.34157873, 1957006.20860194], [1789261200, 218.34157873, 222.53320954, 216.252927, 218.44249366, 892539.44244981], [1789264800, 218.44249366, 222.58140639, 217.51027048, 218.28150195, 743113.80062318], [1789268400, 218.28150195, 222.41170592, 217.48520224, 218.16927354, 727630.33357238], [1789272000, 218.16927354, 218.82335447, 216.33347034, 217.77142383, 1030024.21852155], [1789275600, 217.77142383, 218.45762724, 216.7389342, 217.57498891, 743215.87093783], [1789279200, 217.57498891, 222.510305, 216.57471824, 217.63383667, 537126.89153877], [1789282800, 217.63383667, 221.91246415, 215.45810028, 216.77879806, 1206728.37539444], [1789286400, 216.77879806, 222.043122852, 215.42467653, 215.85997019, 1123700.63755468], [1789290000, 215.85997019, 218.88928858, 213.87282855, 216.21534241, 1288129.57285679], [1789293600, 216.21534241, 219.25343093, 214.48479131, 215.95795281, 621484.10152492], [1789297200, 215.95795281, 216.21452579, 214.44228786, 215.14915887, 901335.41353074], [1789300800, 215.14915887, 218.90254288, 214.11421827, 214.77009818, 840570.67731515], [1789304400, 214.77009818, 215.67162891, 213.70939114, 214.92338222, 1019227.71472567], [1789308000, 214.92338222, 219.99826421, 214.19958474, 215.63411541, 2038826.31660437], [1789311600, 215.63411541, 219.7222297, 214.83940235, 215.61445334, 1710823.081909425], [1789315200, 215.61445334, 220.89634808, 214.87420931, 215.79065653, 1072255.073833145], [1789318800, 215.79065653, 220.87231287, 214.80965044, 215.69100766, 906589.66412039], [1789322400, 215.69100766, 221.26765988, 214.88981241, 215.81428457, 908998.27134834], [1789326000, 215.81428457, 220.94859457, 214.84564039, 215.70923138, 999082.3138448], [1789329600, 215.70923138, 221.29709792, 214.95438757, 215.80877349, 1455314.89606813], [1789333200, 215.80877349, 221.71193508, 215.10661203, 215.94167559, 948603.7101423], [1789336800, 215.94167559, 218.79747273, 212.7046466, 215.51128633, 1431165.098161512], [1789340400, 215.51128633, 218.30851132, 214.13045035, 214.24894664, 1525259.20700687], [1789344000, 214.24894664, 218.80927338, 214.056017276, 216.19217832, 2498136.7625498], [1789347600, 216.19217832, 219.42243531, 195.38986923, 215.26532589, 1214635.04891105], [1789351200, 215.26532589, 221.33314473, 214.65518162, 215.40155491, 1185987.78069226], [1789354800, 215.40155491, 221.38227808, 214.3673015, 215.031798352, 990136.62302103], [1789358400, 215.031798352, 221.58182863, 214.41705414, 215.32529302, 936200.68155277], [1789362000, 215.32529302, 221.3738016, 214.39327408, 214.47401896, 375152.037204141], [1789365600, 214.47401896, 218.1455608, 212.31424715, 214.693364, 517974.79215633], [1789369200, 214.693364, 222.25353401, 213.086357468, 213.95236534, 1409842.54258212], [1789372800, 213.95236534, 215.020509831, 210.11456006, 212.5176975, 3308953.079036718], [1789376400, 212.5176975, 222.6600647, 210.8831522, 212.15303515, 2447467.51910256], [1789380000, 212.15303515, 221.6321741, 211.33911563, 212.38154958, 2546654.41570645], [1789383600, 212.38154958, 220.87029203, 209.0033239219, 213.084637718, 2445335.33379871], [1789387200, 213.084637718, 220.7826473, 211.85770336, 213.081163746, 2553379.14935351], [1789390800, 213.081163746, 220.60233697, 208.41653, 211.045975034, 5703519.012996034], [1789394400, 211.045975034, 219.76591262, 209.51737926, 210.64888335, 3471458.50836383], [1789398000, 210.64888335, 220.31885879, 210.046086323, 212.9883968, 3587496.84701513], [1789401600, 212.9883968, 222.74573765, 210.55431228, 212.24044986, 2054614.035014141], [1789405200, 212.24044986, 222.8413036, 211.49500648, 212.75444951, 1977802.91524622], [1789408800, 212.75444951, 223.054617458, 211.59985047, 212.5485582, 1211520.47118269], [1789412400, 212.5485582, 223.064051189, 210.69806442, 211.64620537, 2386070.091194538], [1789416000, 211.64620537, 213.30714683, 210.42432154, 212.61809567, 2075067.36271674], [1789419600, 212.61809567, 218.35588262, 210.66831693, 212.61134999, 1238007.59278252], [1789423200, 212.61134999, 218.45753958, 211.72551427, 212.50604066, 1121863.69842975], [1789426800, 212.50604066, 213.22586837, 209.4225339, 212.29909445, 1051836.51517114], [1789430400, 212.29909445, 214.98786661, 210.97430326, 212.57776456, 1000716.39764438], [1789434000, 212.57776456, 217.61709808, 206.60087847, 212.30105172, 989647.23497676], [1789437600, 212.30105172, 215.14077042, 209.7461144, 212.80636686, 946469.39778471], [1789441200, 212.80636686, 213.54068332, 211.29977556, 212.50601937, 417645.6813017], [1789444800, 212.50601937, 213.51203904, 210.99646217, 211.66079575, 575506.0049459395], [1789448400, 211.66079575, 213.19407971, 211.30156398, 213.055853706, 652208.2953208], [1789452000, 213.055853706, 213.34738497, 210.56170097, 211.69996285, 288045.36416291], [1789455600, 211.69996285, 213.066759388, 211.31315596, 211.62031161, 639222.040122149], [1789459200, 211.62031161, 214.59013358, 210.86873452, 211.71835288, 1667115.90556898], [1789462800, 211.71835288, 212.97155571, 210.99653844, 212.89795695, 1375395.78485373], [1789466400, 212.89795695, 214.36957037, 211.18521302, 212.49336176, 803371.88374903], [1789470000, 212.49336176, 213.51742993, 211.78255142, 212.53682689, 748747.61232595], [1789473600, 212.53682689, 213.56101529, 211.32752108, 212.84974761, 1886805.73380381], [1789477200, 212.84974761, 220.199005, 210.71225811, 214.12312643, 5629569.75747517], [1789480800, 214.12312643, 214.33579037, 205.24971938, 212.33651623, 3995594.69355302], [1789484400, 212.33651623, 213.336418, 207.42390996, 212.40914556, 1744143.92765872], [1789488000, 212.40914556, 213.17814287, 206.55396465, 212.12886536, 3102020.54769023], [1789491600, 212.12886536, 214.39971518, 206.66830465, 212.60373988, 1847796.90822997], [1789495200, 212.60373988, 214.91006025, 207.40534115, 212.29842846, 3631250.3690651], [1789498800, 212.29842846, 214.3097477, 211.41788427, 212.30576769, 1572633.60694133], [1789502400, 212.30576769, 213.59300718, 205.42688203, 212.86984351, 1415544.97882168], [1789506000, 212.86984351, 213.55802891, 205.08937791, 213.1358405, 1097344.49089333], [1789509600, 213.1358405, 213.58827716, 211.46738507, 212.5411506, 1104082.26228429], [1789513200, 212.5411506, 213.57389952, 211.16663502, 213.13601592, 1019554.50774952], [1789516800, 213.13601592, 217.2552431, 205.31948261, 212.59884254, 810300.069031647], [1789520400, 212.59884254, 213.93313278, 211.58965981, 212.26532806, 1254044.062488299], [1789524000, 212.26532806, 216.043327436, 209.28106975, 211.98683805, 985095.29877], [1789527600, 211.98683805, 213.94221873, 205.63978572, 213.79866171, 1141446.64248967], [1789531200, 213.79866171, 214.16351946, 212.28729335, 212.68399478, 848437.16376007], [1789534800, 212.68399478, 214.41824823, 210.78794358, 213.032676359, 866054.4824062], [1789538400, 213.032676359, 214.64442727, 212.86332297, 214.58598317, 853411.36987063], [1789542000, 214.58598317, 214.7946495, 204.89461093, 214.12205429, 1187708.50630865], [1789545600, 214.12205429, 215.41946648, 204.34632591, 213.6003728, 1620242.49274402], [1789549200, 213.6003728, 215.87216786, 205.68987568, 213.46989026, 1606135.79314475], [1789552800, 213.46989026, 214.41745659, 205.2783758, 213.75886047, 1273379.13500889], [1789556400, 213.75886047, 216.44244155, 212.6534586, 214.49268019, 1746415.69579294], [1789560000, 214.49268019, 215.36915441, 212.91109604, 213.31766715, 1904070.81755702], [1789563600, 213.31766715, 215.68596631, 212.93609113, 214.95593181, 3953704.58977825], [1789567200, 214.95593181, 216.40324328, 204.15719719, 215.86391827, 2629110.47529375], [1789570800, 215.86391827, 217.49753354, 205.11652505, 215.56104844, 2613623.16588963], [1789574400, 215.56104844, 217.024720533, 206.11294504, 216.19021994, 1314401.62419375], [1789578000, 216.19021994, 217.29879908, 205.96723146, 214.85501289, 2620795.22043067], [1789581600, 214.85501289, 218.64604138, 213.62919789, 214.25096068, 7002195.71878752], [1789585200, 214.25096068, 217.16127679, 205.91243432, 213.82536549, 5153999.51469763], [1789588800, 213.82536549, 216.70002361, 213.40110351, 214.51585559, 1453807.87267028], [1789592400, 214.51585559, 215.67396196, 207.16985791, 214.78073126, 1077944.79493951], [1789596000, 214.78073126, 215.98508634, 206.54349422, 214.97033054, 1289450.70877785], [1789599600, 214.97033054, 216.48644279, 213.74018804, 215.92693507, 1188378.48712085], [1789603200, 215.92693507, 217.82705968, 208.60597245, 215.660562, 1064971.090781072], [1789606800, 215.660562, 218.36832112, 214.10445043, 215.56589893, 1309967.17664504], [1789610400, 215.56589893, 216.851616, 214.21359689, 216.42850761, 1054297.31594998], [1789614000, 216.42850761, 217.38626852, 209.99152453, 215.87790704, 1009264.76704513], [1789617600, 215.87790704, 216.95526583, 210.35582185, 215.88709619, 960483.073109968], [1789621200, 215.88709619, 216.90223274, 209.74163249, 215.06456534, 1213888.45954022], [1789624800, 215.06456534, 218.17506517, 209.76409708, 215.76120106, 1326842.33677478], [1789628400, 215.76120106, 218.64708414, 210.10524913, 216.54644534, 1880436.76913184], [1789632000, 216.54644534, 218.053441696, 209.65276159, 217.11102192, 681109.86810082], [1789635600, 217.11102192, 218.41709119, 209.96037984, 217.3802028, 646953.13558286], [1789639200, 217.3802028, 218.10162681, 209.10805319, 217.092817403, 535142.45868568], [1789642800, 217.092817403, 218.20206179, 216.10301964, 217.053791409, 809491.055768734], [1789646400, 217.053791409, 220.82402905, 216.59771148, 218.60535735, 2066691.56227507], [1789650000, 218.60535735, 219.91945603, 210.71976905, 218.39794935, 4451282.1734926], [1789653600, 218.39794935, 220.82438089, 211.47649802, 219.35163197, 4391648.11139918], [1789657200, 219.35163197, 220.50375255, 210.66726913, 218.54645851, 2252697.57772452], [1789660800, 218.54645851, 220.33908356, 211.39978499, 218.89810988, 1586735.034060554], [1789664400, 218.89810988, 223.18252929, 211.50508267, 211.50508267, 1187434.30631977], [1789668000, 211.50508267, 221.36863536, 210.83326147, 220.29976185, 1037433.68682347], [1789671600, 220.29976185, 220.77104895, 210.11685034, 219.47191642, 834032.012258115], [1789675200, 219.47191642, 221.21315114, 218.50081016, 219.81259319, 1122793.16603483], [1789678800, 219.81259319, 220.41002662, 210.6651988, 219.4259092, 1195162.11910246], [1789682400, 219.4259092, 220.39183806, 210.062039031, 219.32234522, 696843.62198701], [1789686000, 219.32234522, 220.38222471, 210.092082105, 218.66890646, 642663.90209743], [1789689600, 218.66890646, 220.35292534, 209.87299148, 220.10950545, 538871.81694638], [1789693200, 220.10950545, 220.4277396, 210.66274686, 219.51814578, 790805.47824799], [1789696800, 219.51814578, 220.85508037, 211.89644915, 220.013684113, 635654.99730871], [1789700400, 220.013684113, 222.13401917, 212.7098594, 220.65283381, 2548438.000396608], [1789704000, 220.65283381, 221.85198951, 213.43244661, 221.1795733, 2030534.80198734], [1789707600, 221.1795733, 222.14397522, 214.41359726, 221.074074883, 588549.58784532], [1789711200, 221.074074883, 222.32789449, 213.87720804, 221.5917812, 570021.45674872], [1789714800, 221.5917812, 223.037436314, 220.71209706, 221.72502466, 840770.78443104], [1789718400, 221.72502466, 222.93111947, 215.29324431, 222.69764962, 659727.018211042], [1789722000, 222.69764962, 223.12671133, 215.8547066, 221.042188274, 942419.58611995], [1789725600, 221.042188274, 222.32942369, 216.2472539, 221.13634434, 445089.81691979], [1789729200, 221.13634434, 221.99812864, 219.45984438, 220.18686267, 2901653.55896804], [1789732800, 220.18686267, 221.11211346, 215.58796875, 219.63139409, 4289476.11487626], [1789736400, 219.63139409, 221.37432044, 218.16837788, 219.62994947, 5722269.37329291], [1789740000, 219.62994947, 222.37661444, 218.67064722, 219.36948887, 2849098.31347221], [1789743600, 219.36948887, 224.053852193, 212.32068058, 219.75114345, 1474205.076324072], [1789747200, 219.75114345, 220.73129546, 218.83206601, 219.83105313, 1151350.60015057], [1789750800, 219.83105313, 225.086439595, 219.11628531, 219.17027888, 1421854.57539168], [1789754400, 219.17027888, 225.88499956, 218.88183597, 219.79890022, 724407.59833337], [1789758000, 219.79890022, 231.54346848, 218.98162737, 222.15524762, 3775290.21393602], [1789761600, 222.15524762, 223.8829107, 220.96794879, 222.15346843, 1525026.47152007], [1789765200, 222.15346843, 227.7408068, 221.3234043, 223.017408652, 706661.91424436], [1789768800, 223.017408652, 226.23111657, 221.44066236, 222.30611939, 543056.12201385], [1789772400, 222.30611939, 226.11282921, 221.5877316, 222.65602264, 917703.68762265], [1789776000, 222.65602264, 223.75370769, 221.62014069, 222.081079363, 920744.64113313], [1789779600, 222.081079363, 226.86162, 221.72997372, 222.47015125, 938838.067832488], [1789783200, 222.47015125, 226.5739913, 221.50629265, 222.51628684, 658963.039229922], [1789786800, 222.51628684, 226.85548927, 221.69127413, 222.45222112, 412691.69701307], [1789790400, 222.45222112, 226.55756491, 221.7124712, 223.12293241, 328521.77822314], [1789794000, 223.12293241, 227.36929727, 221.745808, 222.45338133, 268634.33635548], [1789797600, 222.45338133, 226.88743177, 221.67403106, 222.40422092, 223851.53418251], [1789801200, 222.40422092, 223.9064825, 221.41189159, 222.36835687, 251644.344735], [1789804800, 222.36835687, 227.072667717, 219.5810345, 222.44750047, 359417.9044008], [1789808400, 222.44750047, 223.42406952, 221.51002186, 222.40425172, 365278.96292448], [1789812000, 222.40425172, 228.79296567, 221.68279862, 221.73204027, 177172.56143506], [1789815600, 221.73204027, 223.20204472, 221.61417792, 222.37527283, 225949.31205631], [1789819200, 222.37527283, 228.63513459, 221.56589102, 221.56706251, 264706.17430447], [1789822800, 221.56706251, 223.071981957, 221.33344648, 222.55490337, 260119.85560132], [1789826400, 222.55490337, 228.51513244, 221.11721274, 222.25872324, 396315.050692264], [1789830000, 222.25872324, 228.88316901, 220.77884299, 221.8410111, 5079478.219695], [1789833600, 221.8410111, 229.32899192, 221.80255848, 222.5761675, 4091833.51792971], [1789837200, 222.5761675, 229.46314337, 221.3982141, 222.51970993, 2129206.90671146], [1789840800, 222.51970993, 229.090757418, 221.70861595, 222.54462495, 894435.68497512], [1789844400, 222.54462495, 228.59302992, 221.67115145, 222.36968138, 1489042.98872336], [1789848000, 222.36968138, 228.20302292, 221.18503768, 222.39429358, 550689.97084406], [1789851600, 222.39429358, 223.18204198, 221.37217546, 222.46667853, 497472.12261044], [1789855200, 222.46667853, 223.14477669, 221.597268, 222.48697022, 6686821.68133715], [1789858800, 222.48697022, 223.2238589, 221.5369446, 222.22974156, 688628.19757234], [1789862400, 222.22974156, 227.51046398, 221.52092762, 222.38380548, 1220214.39826509], [1789866000, 222.38380548, 223.10869257, 221.36163842, 221.63988497, 353501.75933374], [1789869600, 221.63988497, 226.32175302, 221.059280028, 221.40866909, 842610.99112735], [1789873200, 221.40866909, 223.60759319, 220.50421096, 221.78978844, 1383474.8278384], [1789876800, 221.78978844, 221.88837891, 219.86871653, 220.91792318, 578256.56337077], [1789880400, 220.91792318, 223.60158178, 220.16085634, 220.94390529, 174237.052424197], [1789884000, 220.94390529, 222.97105494, 220.14334951, 221.53566112, 460272.63220847], [1789887600, 221.53566112, 222.95299587, 220.17428414, 220.8640537, 254012.096977565], [1789891200, 220.8640537, 223.83010674, 220.071763437, 220.15991915, 421803.69062307], [1789894800, 220.15991915, 223.59263625, 220.05156355, 221.41756041, 274940.41623409], [1789898400, 221.41756041, 222.61075034, 219.99224395, 220.80732263, 245541.096818299], [1789902000, 220.80732263, 221.91470124, 219.99745176, 220.85021707, 345103.96001659], [1789905600, 220.85021707, 221.51452628, 219.87653497, 220.62510555, 357679.61241383], [1789909200, 220.62510555, 227.5942546, 219.73810971, 220.72969508, 1231679.2159562], [1789912800, 220.72969508, 223.44951753, 219.96784118, 220.90454696, 879285.18765217], [1789916400, 220.90454696, 225.35491786, 220.17869652, 221.23760231, 915643.11642434], [1789920000, 221.23760231, 225.32030983, 220.42992009, 221.27062946, 936270.790657], [1789923600, 221.27062946, 227.72856278, 220.35036503, 221.25681749, 437961.11344652], [1789927200, 221.25681749, 226.91464867, 220.59031148, 221.36252836, 407650.23777063], [1789930800, 221.36252836, 227.10301822, 220.63556156, 222.091989238, 394632.40477781], [1789934400, 222.091989238, 227.80413873, 220.72666283, 221.50254073, 458307.18520509], [1789938000, 221.50254073, 226.85050954, 220.60381775, 221.3502214, 892427.10321883], [1789941600, 221.3502214, 224.74728606, 220.68827528, 222.80377122, 787913.56241163], [1789945200, 222.80377122, 223.22518627, 221.44188752, 222.40323904, 449912.73619414], [1789948800, 222.40323904, 232.01200186, 221.75912194, 222.86644917, 1541285.93463592], [1789952400, 222.86644917, 231.24067392, 221.74289324, 223.15240418, 1582711.14098359], [1789956000, 223.15240418, 229.44460249, 222.52239047, 223.34778112, 367091.27258137], [1789959600, 223.34778112, 230.24250536, 222.74036468, 223.5717351, 436728.67493645], [1789963200, 223.5717351, 229.3944374, 222.74478937, 223.70762707, 354032.21292053], [1789966800, 223.70762707, 230.72050472, 222.62011409, 223.36894667, 810048.65177408], [1789970400, 223.36894667, 230.78554562, 222.68426929, 223.60539476, 1002760.1831657], [1789974000, 223.60539476, 229.89984331, 222.3132317, 223.85187521, 467341.43871406], [1789977600, 223.85187521, 226.70388227, 222.95913019, 224.26484994, 1145419.2527459], [1789981200, 224.26484994, 235.86066418, 223.19441825, 225.56354079, 1154347.23418675], [1789984800, 225.56354079, 233.8917133, 223.27174142, 224.49091669, 943637.054902812], [1789988400, 224.49091669, 233.16937235, 224.081541224, 224.64575854, 691963.40760083], [1789992000, 224.64575854, 233.34830848, 222.64208131, 223.7730714, 1010683.74711463], [1789995600, 223.7730714, 233.44644564, 222.072777306, 224.34636045, 3910722.74165537], [1789999200, 224.34636045, 233.89267548, 222.64216841, 225.0026854911, 2568721.62752465], [1790002800, 225.0026854911, 236.57509, 222.34510549, 225.19602725, 5815161.77402994], [1790006400, 225.19602725, 235.85443938, 224.15220555, 226.32575083, 4020002.6887648], [1790010000, 226.32575083, 234.18197171, 225.69455763, 227.40978006, 2116946.98091427], [1790013600, 227.40978006, 229.085367274, 227.0082023865, 228.18447822, 1495962.61248207], [1790017200, 228.18447822, 236.72438799, 227.052017427, 227.55011033, 1784854.80825996], [1790020800, 227.55011033, 237.58670336, 225.457335, 227.54189464, 818226.15766102], [1790024400, 227.54189464, 237.068723678, 226.28745455, 227.10556357, 474931.012580641], [1790028000, 227.10556357, 236.57897141, 226.92060625, 227.39304869, 393283.69389812], [1790031600, 227.39304869, 236.97753704, 226.67254173, 227.76342298, 301478.64480961], [1790035200, 227.76342298, 236.55489128, 226.97959342, 227.78484582, 546143.73632072], [1790038800, 227.78484582, 228.25248829, 226.91119179, 227.55062386, 694323.64715481], [1790042400, 227.55062386, 228.64105997, 226.997511, 227.75842957, 394450.66987509], [1790046000, 227.75842957, 228.69713216, 226.9091617, 227.81532617, 411676.24249872], [1790049600, 227.81532617, 228.24729793, 226.58663096, 226.76292898, 569952.33022996], [1790053200, 226.76292898, 227.741927, 226.13606395, 226.71823245, 555026.7248271], [1790056800, 226.71823245, 227.25624075, 226.075529325, 226.43045863, 639761.071715511], [1790060400, 226.43045863, 227.039826921, 224.070687262, 226.2919266, 592663.073632022], [1790064000, 226.2919266, 227.65644257, 225.85243938, 226.87839516, 935370.18508862], [1790067600, 226.87839516, 227.94229525, 226.059868662, 227.24826756, 700175.57235543], [1790071200, 227.24826756, 233.87490926, 226.63105097, 227.67416329, 498926.32222453], [1790074800, 227.67416329, 229.72719854, 226.81071866, 226.95998053, 661979.84418437], [1790078400, 226.95998053, 234.65325111, 225.1796659, 226.40619986, 1303625.93418572], [1790082000, 226.40619986, 229.6339136, 225.34998577, 227.65662851, 4334269.98042757], [1790085600, 227.65662851, 232.67974288, 225.8612212, 228.64061564, 2514359.0057416754], [1790089200, 228.64061564, 233.78109426, 227.28775909, 228.53864422, 3808960.78234126], [1790092800, 228.53864422, 234.20088913, 227.88952946, 229.38253867, 1505225.40334464], [1790096400, 229.38253867, 234.20592861, 228.70129249, 229.2571107, 1589838.52644578], [1790100000, 229.2571107, 229.99462877, 228.83719508, 229.49951677, 1009704.72681547], [1790103600, 229.49951677, 234.6179058, 228.60090999, 229.26485466, 1228119.16014211], [1790107200, 229.26485466, 234.87681502, 227.59765548, 228.37461803, 782131.17083322], [1790110800, 228.37461803, 234.41463191, 227.87253501, 228.36258774, 588340.01164284], [1790114400, 228.36258774, 233.73178222, 227.60691569, 228.55548285, 406625.98463949], [1790118000, 228.55548285, 229.67112782, 227.80150244, 228.68657587, 452563.13884845], [1790121600, 228.68657587, 235.40005181, 228.12446141, 228.47475306, 733494.17407918], [1790125200, 228.47475306, 235.75132386, 227.75970933, 228.44429107, 818129.69766347], [1790128800, 228.44429107, 234.90661054, 228.0079070572, 228.69522223, 451228.49876576], [1790132400, 228.69522223, 229.59821079, 227.7449678, 228.68001604, 285549.19279907], [1790136000, 228.68001604, 237.056877951, 228.26515858, 228.91183852, 294769.72027405], [1790139600, 228.91183852, 229.44917759, 228.11933034, 228.84205776, 278961.69414514], [1790143200, 228.84205776, 234.73440165, 228.23639956, 229.073843485, 345903.65301381], [1790146800, 229.073843485, 231.98829083, 228.28617057, 229.0048762973, 352132.081904744], [1790150400, 229.0048762973, 230.71415396, 228.40108567, 229.15073902, 476074.080545426], [1790154000, 229.15073902, 232.82258945, 228.58904442, 229.20654982, 366894.46363121], [1790157600, 229.20654982, 229.63481562, 228.35862785, 229.22961503, 358323.16322297], [1790161200, 229.22961503, 229.47615905, 227.56548656, 228.013758712, 1073552.3745463], [1790164800, 228.013758712, 231.72708507, 227.10197325, 227.92523024, 895516.069410784], [1790168400, 227.92523024, 230.70137749, 226.89512348, 228.18113575, 2921244.91811441], [1790172000, 228.18113575, 229.64140396, 224.22596568, 226.32271845, 4025743.46953596], [1790175600, 226.32271845, 227.53162811, 224.70361325, 224.8034823, 1679467.12647991], [1790179200, 224.8034823, 225.94435076, 223.58135396, 224.60696522, 1949972.57051337], [1790182800, 224.60696522, 227.11058545, 223.86842226, 225.46226281, 1473797.36519885], [1790186400, 225.46226281, 226.88023375, 224.69299208, 225.5196538, 573021.74894746], [1790190000, 225.5196538, 227.52562387, 224.57830381, 225.69088956, 1475402.79850565], [1790193600, 225.69088956, 226.3671393, 225.061111376, 225.46758482, 568297.27244238], [1790197200, 225.46758482, 227.59616913, 225.070418233, 225.36653277, 268040.39410053], [1790200800, 225.36653277, 228.71725441, 224.98699152, 225.5626184, 569276.62121037], [1790204400, 225.5626184, 228.11109319, 224.8033251, 225.35387406, 383431.51309976], [1790208000, 225.35387406, 226.12311551, 224.72742119, 225.14297912, 538376.041092271], [1790211600, 225.14297912, 225.76079768, 224.54989959, 225.14483346, 456741.33801612], [1790215200, 225.14483346, 228.37410108, 224.2823824, 225.67317285, 650209.0014027832], [1790218800, 225.67317285, 227.42805363, 221.63585654, 225.2405698, 561276.88304928], [1790222400, 225.2405698, 228.28685988, 224.11790957, 225.26248945, 515419.15574677], [1790226000, 225.26248945, 226.55660376, 224.57780236, 224.71804499, 701511.57302216], [1790229600, 224.71804499, 225.36397329, 224.23433367, 224.37937772, 925030.55744973], [1790233200, 224.37937772, 225.35708716, 224.0045570812, 224.44090939, 662409.37963106], [1790236800, 224.44090939, 224.88014054, 221.71347107, 222.94539521, 1426730.53254699], [1790240400, 222.94539521, 228.24264633, 221.86499374, 223.071345251, 1600033.72413309], [1790244000, 223.071345251, 228.24264633, 222.34397874, 223.5780268, 662330.043556461], [1790247600, 223.5780268, 225.064979343, 222.95623271, 223.24244915, 627035.76563295], [1790251200, 223.24244915, 224.081577492, 222.59235317, 223.20884086, 1058072.67509925], [1790254800, 223.20884086, 226.72286843, 221.27264452, 222.73164062, 3935216.97694206], [1790258400, 222.73164062, 225.48771394, 221.067270749, 221.862596, 2118510.53694515], [1790262000, 221.862596, 223.21153926, 221.56108625, 222.77354664, 1019739.27552834], [1790265600, 222.77354664, 224.94133685, 221.70489147, 224.49577316, 2274662.10778148], [1790269200, 224.49577316, 227.30453613, 223.48121233, 224.12508988, 1516435.16738755], [1790272800, 224.12508988, 228.99073759, 223.27176972, 224.3976556, 1007421.61282407], [1790276400, 224.3976556, 229.71474552, 223.58162913, 224.90384914, 1292519.2760663], [1790280000, 224.90384914, 225.00064056911, 223.50092527, 224.20202852, 831374.93228297], [1790283600, 224.20202852, 228.77752752, 223.41602833, 224.14020745, 191886.65915262], [1790287200, 224.14020745, 225.16684858, 223.49883847, 224.39648025, 361997.94766307], [1790290800, 224.39648025, 224.95124153, 223.86023253, 224.15515711, 259040.91220131], [1790294400, 224.15515711, 228.88710361, 223.86895072, 224.11775199, 278124.9733304], [1790298000, 224.11775199, 225.074292761, 223.72690911, 224.84774399, 501547.57795017], [1790301600, 224.84774399, 229.42166072, 223.90638176, 224.64160027, 815515.51121196], [1790305200, 224.64160027, 225.26516827, 224.0056922054, 224.81959302, 333839.94393296], [1790308800, 224.81959302, 225.68204305, 224.19357491, 224.74858825, 449503.013422585], [1790312400, 224.74858825, 226.20095793, 224.19502682, 225.066989763, 346307.45765591], [1790316000, 225.066989763, 228.26879669, 224.46884379, 225.3735189, 688484.99058634], [1790319600, 225.3735189, 226.6000582, 224.73189201, 225.49732256, 337649.66166583], [1790323200, 225.49732256, 228.8816505, 224.65685361, 226.57810605, 668598.71681722], [1790326800, 226.57810605, 227.50396656, 225.76746752, 226.35777479, 491316.27807605], [1790330400, 226.35777479, 233.03922174, 225.58778189, 226.053264191, 553604.47876117], [1790334000, 226.053264191, 226.85338779, 225.40788917, 225.67586471, 742811.14459322], [1790337600, 225.67586471, 233.30160557, 225.079767737, 225.69012393, 1165816.22424824], [1790341200, 225.69012393, 227.46644729, 224.68623346, 225.46501664, 3380691.10226726], [1790344800, 225.46501664, 228.74996435, 222.61375489, 224.57919822, 2556328.92144308], [1790348400, 224.57919822, 229.11152369, 221.85187512, 225.31918143, 1925742.14650307], [1790352000, 225.31918143, 228.87310511, 224.53499685, 224.90008294, 1980940.78485154], [1790355600, 224.90008294, 228.26456051, 223.34467567, 225.19755353, 554226.89755175], [1790359200, 225.19755353, 229.16128959, 222.727483, 224.24457894, 1219754.48323426], [1790362800, 224.24457894, 229.058040677, 222.85907934, 225.10276594, 1774577.28002652], [1790366400, 225.10276594, 228.75313935, 224.56015798, 225.11791484, 1589503.36151964], [1790370000, 225.11791484, 228.27800937, 224.48337108, 225.30481379, 902012.32881639], [1790373600, 225.30481379, 229.064363911, 223.92675496, 225.32246739, 343479.26691952], [1790377200, 225.32246739, 229.045470499, 224.95730256, 225.2328282, 179350.10246025], [1790380800, 225.2328282, 228.46177098, 224.11703768, 224.87524041, 633491.39051337], [1790384400, 224.87524041, 229.28368086, 224.3405448, 224.87744069, 937146.19129763], [1790388000, 224.87744069, 228.83707593, 224.61221683, 224.840547, 281138.74088083], [1790391600, 224.840547, 228.80789496, 224.54578246, 224.86900238, 194719.014102403], [1790395200, 224.86900238, 228.83252649, 224.55830733, 224.83599492, 339666.36898626], [1790398800, 224.83599492, 228.7267198, 224.51310942, 224.80844831, 268483.58895632], [1790402400, 224.80844831, 228.51835801, 224.45938873, 224.88295506, 152336.90107382], [1790406000, 224.88295506, 228.84528152, 224.39790527, 224.69912237, 216828.33074635], [1790409600, 224.69912237, 229.3596024, 224.3604052, 224.60639677, 478534.11764864], [1790413200, 224.60639677, 228.82452167, 224.014778752, 224.65289725, 314801.15712222], [1790416800, 224.65289725, 228.73760294, 223.86239509, 224.62296626, 412530.33796877], [1790420400, 224.62296626, 228.80102218, 224.25437668, 224.70761383, 309671.29661666], [1790424000, 224.70761383, 228.82473806, 223.65493416, 224.61909059, 363356.54150201], [1790427600, 224.61909059, 228.89432345, 223.7040528, 224.65767705, 320516.60387205], [1790431200, 224.65767705, 228.97223899, 224.12026327, 224.82528084, 498037.6031308], [1790434800, 224.82528084, 229.51337114, 224.30352841, 225.058056293, 624730.9290161], [1790438400, 225.058056293, 229.40396691, 223.21710707, 224.89458586, 729699.78913189], [1790442000, 224.89458586, 228.98037097, 224.60356781, 224.92494767, 466753.35722599], [1790445600, 224.92494767, 229.1473387, 224.48282687, 224.75733672, 321311.088140237], [1790449200, 224.75733672, 228.75000916, 224.52014898, 224.78891542, 260097.06240166], [1790452800, 224.78891542, 228.62848938, 223.94808011, 224.61572148, 683980.96862283], [1790456400, 224.61572148, 228.82557448, 224.4268147, 224.65705568, 755717.21865079], [1790460000, 224.65705568, 228.91586018, 224.42089735, 224.63369383, 151584.72476919], [1790463600, 224.63369383, 225.4954714, 224.40036456, 225.44166217, 171434.39211634], [1790467200, 225.44166217, 229.52929696, 224.40087356, 224.73492539, 137721.39627658], [1790470800, 224.73492539, 230.42283041, 224.45396527, 224.7683458, 172396.66826055], [1790474400, 224.7683458, 230.30269899, 224.44476236, 224.72576032, 233776.31519287], [1790478000, 224.72576032, 229.92808386, 224.42849912, 224.72197397, 279441.90837838], [1790481600, 224.72197397, 225.041540906, 224.43073666, 224.67369438, 559370.010231417], [1790485200, 224.67369438, 226.12496529, 223.71552746, 224.78925701, 741557.0045407172], [1790488800, 224.78925701, 230.79143335, 223.76640356, 224.77236615, 950168.42204526], [1790492400, 224.77236615, 230.99111726, 224.32862953, 225.040584802, 868462.32114201], [1790496000, 225.040584802, 231.52176171, 224.37444508, 225.1122991, 954859.92346768], [1790499600, 225.1122991, 231.27785839, 224.4898957, 225.29088661, 1719946.63490271], [1790503200, 225.29088661, 231.18980044, 224.8070434, 225.24615592, 1105199.2181268], [1790506800, 225.24615592, 230.76793377, 224.43125622, 225.12377015, 1015273.80498173], [1790510400, 225.12377015, 231.18355971, 223.94547978, 225.089856024, 1172931.80130426], [1790514000, 225.089856024, 230.51974963, 224.38739986, 225.26881622, 1737081.069289356], [1790517600, 225.26881622, 230.67845111, 224.22916714, 225.044830053, 1161397.36840349], [1790521200, 225.044830053, 229.22126702, 224.35554143, 225.079112884, 1642691.9281638], [1790524800, 225.079112884, 228.86612294, 224.64261175, 225.20436763, 1351153.39008736], [1790528400, 225.20436763, 229.18526196, 224.062341334, 225.45659765, 1164234.60528824], [1790532000, 225.45659765, 225.96946789, 224.85080329, 225.39080066, 887609.40177267], [1790535600, 225.39080066, 229.44091255, 224.75766637, 225.41797969, 514033.14567226], [1790539200, 225.41797969, 229.21891174, 224.86828396, 225.40588726, 382201.68148798], [1790542800, 225.40588726, 228.79824899, 223.67378743, 225.32885888, 890410.74936563], [1790546400, 225.32885888, 225.64771251, 224.41987345, 224.55138248, 1342759.75812645], [1790550000, 224.55138248, 225.52471408, 224.32732729, 224.91583168, 426872.81411795], [1790553600, 224.91583168, 229.31433902, 224.37726281, 225.0088472837, 1912803.64595372], [1790557200, 225.0088472837, 227.65667078, 223.86158022, 224.40010442, 1831796.3923551], [1790560800, 224.40010442, 225.38424012, 223.78187633, 224.45676644, 1248739.80523949], [1790564400, 224.45676644, 226.20112195, 223.73653483, 224.14087476, 1256796.94591147], [1790568000, 224.14087476, 226.55493749, 223.81453698, 224.2488948, 855204.33570837], [1790571600, 224.2488948, 224.98017084, 223.46958327, 224.17698891, 1324420.46993794], [1790575200, 224.17698891, 225.79308466, 223.34550533, 223.60459142, 1664151.89169859], [1790578800, 223.60459142, 224.3916544, 223.10688685, 223.28484319, 1477177.81148467], [1790582400, 223.28484319, 225.84386934, 223.029454722, 223.46149788, 1560457.26116033], [1790586000, 223.46149788, 225.27622796, 223.39731468, 224.72661035, 3981223.75687893], [1790589600, 224.72661035, 226.2242126, 223.93529177, 224.73183049, 1083364.71620731], [1790593200, 224.73183049, 229.84176715, 224.10289558, 228.13246258, 6889177.89545827], [1790596800, 228.13246258, 230.20250561, 227.39194987, 229.88946894, 3244671.18363493], [1790600400, 229.88946894, 233.60687058, 228.56283652, 232.025802564, 6319467.24471668], [1790604000, 232.025802564, 232.67833317, 226.98366166, 229.35902435, 3150617.66925183], [1790607600, 229.35902435, 231.51031021, 226.89772259, 230.24320895, 2267545.39112628], [1790611200, 230.24320895, 232.83704782, 227.82840677, 231.12953524, 2375984.071564402], [1790614800, 231.12953524, 232.16275753, 228.49396856, 230.41193029, 1677388.22271122], [1790618400, 230.41193029, 231.27306223, 229.37410449, 230.049132448, 969025.97127789], [1790622000, 230.049132448, 231.43836193, 227.67379758, 228.97788749, 1667640.73980329], [1790625600, 228.97788749, 229.85599507, 228.42597131, 229.017396421, 739799.37811358], [1790629200, 229.017396421, 230.71716249, 228.54866404, 229.27762673, 627147.18353764], [1790632800, 229.27762673, 231.15686662, 226.57157063, 229.93732269, 848347.97206416], [1790636400, 229.93732269, 230.32372741, 228.98730927, 229.67610512, 568904.36224164], [1790640000, 229.67610512, 230.098840725, 228.45854242, 228.69690255, 1111847.87998887], [1790643600, 228.69690255, 229.86980992, 227.65578278, 228.8838596, 797175.79600618], [1790647200, 228.8838596, 229.54498036, 226.40695946, 228.62210063, 835274.39374618], [1790650800, 228.62210063, 229.72609234, 228.27158207, 228.58324506, 620406.63994916], [1790654400, 228.58324506, 229.40830106, 227.52282206, 228.62645755, 492338.25359284], [1790658000, 228.62645755, 229.50978654, 227.92924881, 228.73157695, 628700.7894911], [1790661600, 228.73157695, 230.65031196, 228.071183122, 229.89663791, 1052078.075607279], [1790665200, 229.89663791, 231.54245198, 229.11138581, 230.59667816, 1091411.22345746], [1790668800, 230.59667816, 232.55612748, 229.86431099, 230.71573918, 2160639.70902726], [1790672400, 230.71573918, 231.62413475, 230.060948684, 230.83217019, 931552.90012579], [1790676000, 230.83217019, 231.58207679, 230.38708575, 230.96092475, 1147039.96005199], [1790679600, 230.96092475, 232.76386448, 230.22391506, 230.93748332, 884548.09555397], [1790683200, 230.93748332, 233.048248119, 230.19709112, 230.41623851, 2008824.15867718], [1790686800, 230.41623851, 234.26878661, 229.9118562, 230.14141501, 7178891.26805349], [1790690400, 230.14141501, 231.75892883, 229.14890898, 231.39707656, 4613075.74648827], [1790694000, 231.39707656, 231.81861814, 228.38182997, 230.82712585, 2883015.86002044], [1790697600, 230.82712585, 231.25267025, 227.54230056, 229.80020523, 1711840.38470831], [1790701200, 229.80020523, 230.38393987, 227.39834065, 228.28661326, 1627864.033568861], [1790704800, 228.28661326, 229.51300205, 227.68358366, 228.6014109, 2023410.50237318], [1790708400, 228.6014109, 229.76278914, 227.24716767, 227.42685587, 2381640.72096067], [1790712000, 227.42685587, 229.27586557, 227.35090994, 227.8693224, 2055334.3973169], [1790715600, 227.8693224, 228.90274533, 227.43079123, 228.041454161, 1253426.20133561], [1790719200, 228.041454161, 228.95870388, 227.73511714, 228.35101114, 1872712.57710109], [1790722800, 228.35101114, 233.17701152, 227.94955327, 228.48531753, 1341647.94598504], [1790726400, 228.48531753, 229.43181738, 227.33791995, 228.49061755, 1044710.40360152], [1790730000, 228.49061755, 228.97303678, 226.73225798, 228.37896794, 707693.84726361], [1790733600, 228.37896794, 229.23663339, 227.73235755, 228.064247949, 918695.31832492], [1790737200, 228.064247949, 228.73297621, 227.82545887, 228.27315552, 490131.13045938], [1790740800, 228.27315552, 228.75934161, 227.62950591, 228.35033407, 754199.53998875], [1790744400, 228.35033407, 229.06922865, 227.47390252, 228.26724391, 1118402.6156548], [1790748000, 228.26724391, 228.98987954, 227.30760721, 228.11184129, 1065360.8768128], [1790751600, 228.11184129, 229.32382612, 226.8241383, 228.93173794, 1616802.5098524], [1790755200, 228.93173794, 230.5203062, 227.17554868, 228.84006016, 1696252.39911333], [1790758800, 228.84006016, 234.4757896, 228.23121617, 228.56209347, 1717122.44819751], [1790762400, 228.56209347, 229.56204027, 228.13605736, 228.50875974, 529979.90941598], [1790766000, 228.50875974, 229.89595134, 227.61478875, 228.14782456, 1980792.45055569], [1790769600, 228.14782456, 229.83464678, 227.39808282, 228.88305469, 2256011.79114423], [1790773200, 228.88305469, 231.51199743, 228.35611879, 231.3905408, 7075285.37069805], [1790776800, 231.3905408, 232.66112832, 230.16424672, 230.92293368, 4038855.69778731], [1790780400, 230.92293368, 231.61591784, 228.3643998, 231.16839828, 1736826.018708166], [1790784000, 231.16839828, 231.59176893, 228.75062323, 230.84662926, 1890206.97660947], [1790787600, 230.84662926, 231.48462863, 229.94030733, 230.5054455, 2041685.47612778], [1790791200, 230.5054455, 231.31978135, 228.03247937, 230.57822382, 1168207.34345049], [1790794800, 230.57822382, 233.12288929, 227.55732823, 228.90513552, 3328328.040695441], [1790798400, 228.90513552, 229.99298127, 227.78172462, 229.44193137, 1608053.79007589], [1790802000, 229.44193137, 229.89905748, 227.95923823, 228.85849903, 840683.87241738], [1790805600, 228.85849903, 229.89042579, 228.81005904, 229.59229734, 641230.59865685], [1790809200, 229.59229734, 230.18714749, 229.043043626, 229.53519007, 634024.91274604], [1790812800, 229.53519007, 231.56259569, 228.53972005, 229.83805943, 1361518.024417072], [1790816400, 229.83805943, 230.44499639, 229.10997324, 229.90743464, 687909.13281206], [1790820000, 229.90743464, 230.69335809, 229.33542385, 230.15484003, 506574.20066337], [1790823600, 230.15484003, 231.26439879, 228.95934751, 230.64134592, 881934.87147101], [1790827200, 230.64134592, 231.76333982, 229.69283055, 230.91884333, 944626.71819174], [1790830800, 230.91884333, 232.29396204, 230.085711325, 231.66691186, 939939.20844254], [1790834400, 231.66691186, 232.56095749, 230.83423563, 231.75470747, 1026999.68271505], [1790838000, 231.75470747, 232.38542676, 228.94754786, 230.55401799, 1958882.043016558], [1790841600, 230.55401799, 230.96218359, 228.55650078, 230.74942259, 1658898.35119143], [1790845200, 230.74942259, 231.62239877, 230.4589636, 230.82433038, 690166.36361295], [1790848800, 230.82433038, 232.023325056, 228.87040828, 231.23314314, 904797.2791973], [1790852400, 231.23314314, 231.52074333, 229.67467223, 230.44259927, 812762.32525688], [1790856000, 230.44259927, 231.33958833, 229.41024793, 230.10197216, 1126850.059773487], [1790859600, 230.10197216, 238.026838896, 228.74285086, 231.19221152, 5516345.011394936], [1790863200, 231.19221152, 231.46743759, 228.8365996, 229.5277241, 2601341.2079098], [1790866800, 229.5277241, 231.10137918, 227.76352868, 229.48365175, 2690361.38936245], [1790870400, 229.48365175, 231.77765771, 228.68860089, 230.58734781, 2196350.30719174], [1790874000, 230.58734781, 231.98356805, 228.99302813, 230.81208785, 2451265.42804708], [1790877600, 230.81208785, 232.62004388, 229.98775633, 232.40966868, 1485396.12704262], [1790881200, 232.40966868, 232.74943531, 229.4574619, 231.17338273, 1931399.22881423], [1790884800, 231.17338273, 232.60741034, 229.68704434, 231.32039425, 605209.65718897], [1790888400, 231.32039425, 231.69664798, 229.24128413, 231.35331351, 898247.85406896], [1790892000, 231.35331351, 232.094720598, 231.18409351, 231.59308695, 678431.6116657], [1790895600, 231.59308695, 232.25470045, 231.39147605, 231.66757171, 510784.77225413], [1790899200, 231.66757171, 233.065782402, 230.33513923, 232.10919223, 2298479.27025015], [1790902800, 232.10919223, 232.71262385, 231.4247323, 231.96392132, 653885.6434423], [1790906400, 231.96392132, 233.20935638, 230.85123148, 231.96211753, 1374514.43335898], [1790910000, 231.96211753, 232.9676437, 231.3726816, 231.80203076, 643157.69219237], [1790913600, 231.80203076, 233.52041027, 230.74434132, 232.196247, 1576670.96808293], [1790917200, 232.196247, 232.47735938, 231.039964555, 232.027662989, 1514187.42739107], [1790920800, 232.027662989, 232.77544229, 230.99998673, 231.84014484, 1237515.41176983], [1790924400, 231.84014484, 233.14775747, 231.42908317, 232.38212469, 907030.20383666], [1790928000, 232.38212469, 236.86790531, 228.25263157, 233.43951897, 1554673.28654291], [1790931600, 233.43951897, 234.50210942, 232.32199649, 233.81636006, 1379979.66984022], [1790935200, 233.81636006, 234.19351171, 232.79437073, 233.74076502, 1285817.57748275], [1790938800, 233.74076502, 235.64005225, 233.240894, 234.90975407, 1629404.56660659], [1790942400, 234.90975407, 236.80701075, 233.81960977, 236.051407823, 1481109.31218682], [1790946000, 236.051407823, 238.039213414, 234.30917719, 237.49929144, 6003252.7952647], [1790949600, 237.49929144, 238.25822264, 230.83442731, 236.77428542, 1804891.83944374], [1790953200, 236.77428542, 237.48094018, 229.91575928, 235.70044358, 1952190.96231362], [1790956800, 235.70044358, 237.6074085, 235.15251198, 235.47017617, 1374473.52369897], [1790960400, 235.47017617, 236.034043959, 228.55630012, 234.88113359, 1271473.61892397], [1790964000, 234.88113359, 235.58906095, 228.78496393, 235.22182695, 904760.16591982], [1790967600, 235.22182695, 235.83570055, 227.010390906, 234.16797064, 1546393.9052779], [1790971200, 234.16797064, 235.10354084, 227.23207585, 234.14986336, 833622.88943784], [1790974800, 234.14986336, 234.71037979, 233.41812286, 234.14892925, 398715.80810671], [1790978400, 234.14892925, 234.87964773, 226.62082191, 234.083661719, 413734.38036312], [1790982000, 234.083661719, 234.88221333, 227.12328777, 234.38520326, 434219.26765693], [1790985600, 234.38520326, 235.52335192, 227.21621696, 234.50657785, 469409.49150253], [1790989200, 234.50657785, 235.632547, 228.19217777, 234.60655104, 239395.65633595], [1790992800, 234.60655104, 235.11352513, 233.33795916, 234.56440094, 888471.10735773], [1790996400, 234.56440094, 235.054770444, 234.06894329, 234.43541858, 261027.41780644], [1791000000, 234.43541858, 235.18671889, 233.88532746, 234.43893367, 996627.093437467], [1791003600, 234.43893367, 234.79197289, 234.064856707, 234.41045983, 1458802.54667805], [1791007200, 234.41045983, 235.58412617, 228.037706341, 234.44310934, 2183840.71804318], [1791010800, 234.44310934, 235.14061306, 234.28160589, 234.54685413, 1967260.38024223], [1791014400, 234.54685413, 235.18781418, 234.26865185, 234.74592624, 1393556.16132332], [1791018000, 234.74592624, 235.62206034, 234.26774897, 234.77721516, 1292079.97954063], [1791021600, 234.77721516, 235.21206645, 234.30376912, 234.67081006, 780388.42683017], [1791025200, 234.67081006, 235.47796846, 234.30219951, 234.64916418, 969369.31307547], [1791028800, 234.64916418, 235.87301741, 234.29426076, 234.4903533, 1725311.57686621], [1791032400, 234.4903533, 234.76132102, 234.18495502, 234.55333954, 2008637.38542996], [1791036000, 234.55333954, 234.91180334, 228.38492477, 234.66229403, 2305242.3576974], [1791039600, 234.66229403, 234.9186451, 228.27534825, 234.74388243, 2064563.41417652], [1791043200, 234.74388243, 234.91175545, 234.25574697, 234.64409549, 1922467.72959336], [1791046800, 234.64409549, 235.6350222, 228.64480644, 234.7058633, 1632286.065297389], [1791050400, 234.7058633, 235.47499319, 228.61846634, 234.84940812, 549722.78211566], [1791054000, 234.84940812, 235.040825284, 228.49589023, 234.73760833, 871648.0049271695], [1791057600, 234.73760833, 235.35241667, 228.96972174, 235.076232845, 621689.45024502], [1791061200, 235.076232845, 235.37713119, 234.28635611, 235.054774485, 274176.99574114], [1791064800, 235.054774485, 235.41284461, 234.39719486, 235.21434922, 506968.60665256], [1791068400, 235.21434922, 236.30218553, 228.78263544, 235.11853774, 1179879.78936613], [1791072000, 235.11853774, 236.15051738, 228.91887172, 235.16290371, 462321.57400404], [1791075600, 235.16290371, 240.22614895, 229.2459152, 235.098197532, 1303592.14551173], [1791079200, 235.098197532, 235.80384351, 234.38525452, 235.031389685, 420810.69845727]]}, "0xac77646bcff9d52e99800534192e0290933f4094": {"chain": "robinhood", "info": {"symbol": "MARTIANS", "name": "Martians", "open_timestamp": 1787521975, "creation_timestamp": 1787521543, "circulating_supply": "999999900", "total_supply": "999999900", "holder_count": 6480, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xac77646bcff9d52e99800534192e0290933f4094", "price": "0.00016264199", "price_1m": "0.00016264199", "price_5m": "0.00016264199", "price_1h": "0.0001590671", "price_6h": "0.00016122512", "price_24h": "0.00018298708", "buys_1m": 0, "buys_5m": 0, "buys_1h": 1, "buys_6h": 2, "buys_24h": 31, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 13, "volume_1m": "0", "volume_5m": "0", "volume_1h": "10.43044123", "volume_6h": "115.31377292", "volume_24h": "5388.51852854", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "10.43044123", "buy_volume_6h": "71.8246511", "buy_volume_24h": "2124.2853919", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "43.48912181", "sell_volume_24h": "3264.23313664", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 3, "swaps_24h": 44, "hot_level": 0}, "liquidity": "39068.03440597740069692851"}, "k": [[1787518800, 4.0492203e-06, 8.8164647e-05, 4.0492203e-06, 8.8164647e-05, 91377.52134476], [1787522400, 8.8164647e-05, 0.00035335684, 4.6219549e-05, 0.00021183867, 359737.99227936], [1787526000, 0.00021183867, 0.00021183867, 5.810201e-05, 0.00014929722, 123405.84037422], [1787529600, 0.00014929722, 0.00030653847, 0.00014582507, 0.00020505865, 80661.99054648], [1787533200, 0.00020505865, 0.00036113333, 0.00017609076, 0.00034245265, 66729.27159864], [1787536800, 0.00034245265, 0.0015282403, 0.00034245265, 0.0013457744, 507210.20348429], [1787540400, 0.0013457744, 0.0025045977, 0.0010835173, 0.0014427687, 754962.078880691], [1787544000, 0.0014427687, 0.0015579163, 0.00066821005, 0.00090432584, 303103.99674949], [1787547600, 0.00090432584, 0.001184976, 0.00086572318, 0.00091728707, 114968.056301372], [1787551200, 0.00091728707, 0.0009768147, 0.00071979499, 0.00080816208, 99074.18501613], [1787554800, 0.00080816208, 0.0013795788, 0.00073307858, 0.00088854969, 71769.57832448], [1787558400, 0.00088854969, 0.0017814131, 0.00083068556, 0.0016519779, 271103.46509867], [1787562000, 0.0016519779, 0.0018005688, 0.0012283354, 0.0017601376, 204430.45150139], [1787565600, 0.0017601376, 0.0017944932, 0.0013118667, 0.0014725492, 88198.76467737], [1787569200, 0.0014725492, 0.0023390021, 0.0013918205, 0.0016403124, 138550.75997795], [1787572800, 0.0016403124, 0.0017985901, 0.0011991437, 0.0012094776, 100023.38465457], [1787576400, 0.0012094776, 0.0012996958, 0.00098070017, 0.0011567621, 106248.76986262], [1787580000, 0.0011567621, 0.0012884767, 0.00074314147, 0.00098220749, 183804.31577696], [1787583600, 0.00098220749, 0.0013047346, 0.00085363935, 0.0011360758, 119200.78289145], [1787587200, 0.0011360758, 0.0018489648, 0.00099234971, 0.0014131964, 203939.84124605], [1787590800, 0.0014131964, 0.0014306416, 0.0011379612, 0.0011448637, 56888.59067666], [1787594400, 0.0011448637, 0.0014105376, 0.0011002208, 0.0013893623, 37837.10973252], [1787598000, 0.0013893623, 0.0015994232, 0.0013295365, 0.0014945594, 29532.44006656], [1787601600, 0.0014945594, 0.0016259037, 0.0012684109, 0.001326272, 43207.82244593], [1787605200, 0.001326272, 0.0013454792, 0.0010890264, 0.0011246895, 41683.45761122], [1787608800, 0.0011246895, 0.0014148463, 0.0011246895, 0.0013538078, 32186.38008424], [1787612400, 0.0013538078, 0.0017727708, 0.0013199967, 0.0014600524, 72084.11288522], [1787616000, 0.0014600524, 0.0019639145, 0.0014121868, 0.0019009007, 60347.023224963], [1787619600, 0.0019009007, 0.0019645321, 0.001421994, 0.0014865554, 100932.067770537], [1787623200, 0.0014865554, 0.0020022196, 0.0014446392, 0.0019918356, 72811.12468603], [1787626800, 0.0019918356, 0.002028013, 0.0012280175, 0.0014372076, 146108.84758237], [1787630400, 0.0014372076, 0.0016091351, 0.0012243867, 0.0013708592, 82767.93474885], [1787634000, 0.0013708592, 0.0016381394, 0.0013431366, 0.0014201828, 32747.68760468], [1787637600, 0.0014201828, 0.0014585164, 0.0012536765, 0.0013436762, 57404.64395776], [1787641200, 0.0013436762, 0.0014726646, 0.0010843056, 0.0011467855, 69270.58634873], [1787644800, 0.0011467855, 0.0011994474, 0.0010391182, 0.0011482572, 54201.66720113], [1787648400, 0.0011482572, 0.0014120724, 0.0010889474, 0.0012186364, 39408.17978955], [1787652000, 0.0012186364, 0.0017201101, 0.0011365205, 0.0011780331, 135258.48870438], [1787655600, 0.0011780331, 0.0013569326, 0.0011780331, 0.0013039212, 30207.32129956], [1787659200, 0.0013039212, 0.0015686547, 0.00094523376, 0.0014891683, 63349.0048418322], [1787662800, 0.0014891683, 0.0018114284, 0.00136384, 0.0016119067, 126422.95655281], [1787666400, 0.0016119067, 0.0016823577, 0.0012976252, 0.0014240542, 54946.97798774], [1787670000, 0.0014240542, 0.0028089756, 0.0012254734, 0.0024633308, 393368.43768654], [1787673600, 0.0024633308, 0.0031293493, 0.0020324864, 0.0024382702, 218164.2285461], [1787677200, 0.0024382702, 0.0087008399, 0.0023311449, 0.005038625, 2065639.88223335], [1787680800, 0.005038625, 0.0057170352, 0.0035314546, 0.0038762227, 775427.076984446], [1787684400, 0.0038762227, 0.0054453051, 0.0031720003, 0.0041926583, 506880.27933464], [1787688000, 0.0041926583, 0.0048827953, 0.0030599721, 0.0036149668, 455982.88103552], [1787691600, 0.0036149668, 0.0041911789, 0.0032551397, 0.0037814453, 172758.6528005], [1787695200, 0.0037814453, 0.004422633, 0.0034693014, 0.0040961717, 162661.93267606], [1787698800, 0.0040961717, 0.0054780173, 0.0040034485, 0.0051125663, 246821.36689501], [1787702400, 0.0051125663, 0.0082814544, 0.0045574191, 0.0049612436, 509068.73140577], [1787706000, 0.0049612436, 0.0063516425, 0.004038296, 0.0054898208, 219726.11393174], [1787709600, 0.0054898208, 0.0056462948, 0.0045967882, 0.0048283665, 139371.1255206], [1787713200, 0.0048283665, 0.0057166389, 0.0044250057, 0.0053853316, 161186.1624525], [1787716800, 0.0053853316, 0.0066662374, 0.0050388372, 0.0060401603, 248644.83409147], [1787720400, 0.0060401603, 0.0068556856, 0.0054808688, 0.0063070516, 218364.87263054], [1787724000, 0.0063070516, 0.0072649543, 0.0047790471, 0.005788404, 529628.87242769], [1787727600, 0.005788404, 0.0058649674, 0.0014851711, 0.0030420821, 1723601.6476635], [1787731200, 0.0030420821, 0.0036655468, 0.0023951108, 0.003087916, 426267.030109765], [1787734800, 0.003087916, 0.0036593593, 0.0027454819, 0.0030557266, 258972.88241765], [1787738400, 0.0030557266, 0.0032528173, 0.0022141653, 0.0024372412, 324990.067108813], [1787742000, 0.0024372412, 0.0028573066, 0.0022720245, 0.0025942571, 151830.078997386], [1787745600, 0.0025942571, 0.002681584, 0.0022033468, 0.0026532919, 119745.92152789], [1787749200, 0.0026532919, 0.0031630148, 0.0025227179, 0.0028348612, 135176.3736362], [1787752800, 0.0028348612, 0.0029012499, 0.0026345457, 0.0029007027, 58363.28988702], [1787756400, 0.0029007027, 0.0032679292, 0.0027875568, 0.003001774, 86883.86983663], [1787760000, 0.003001774, 0.0032059914, 0.0023815882, 0.0024797989, 121919.59962039], [1787763600, 0.0024797989, 0.002591307, 0.0021989222, 0.0022280583, 101492.15664067], [1787767200, 0.0022280583, 0.0022799441, 0.0017420974, 0.0018336449, 128480.20411086], [1787770800, 0.0018336449, 0.0020808642, 0.0017489544, 0.0018691389, 78940.17449895], [1787774400, 0.0018691389, 0.0020606161, 0.0018176545, 0.0019812238, 29443.34398425], [1787778000, 0.0019812238, 0.0020418211, 0.0015437842, 0.0017501443, 97069.28967306], [1787781600, 0.0017501443, 0.0023801699, 0.0016972782, 0.001948453, 153013.98971232], [1787785200, 0.001948453, 0.0021307423, 0.0019205586, 0.0021204485, 46622.89991535], [1787788800, 0.0021204485, 0.0021300019, 0.0012314487, 0.0015621686, 261443.57983556], [1787792400, 0.0015621686, 0.0016020007, 0.0012047914, 0.0014517622, 79605.96615732], [1787796000, 0.0014517622, 0.0018708102, 0.0013761645, 0.0017284867, 110143.70997211], [1787799600, 0.0017284867, 0.0023074418, 0.0016516854, 0.0017865458, 243025.72230788], [1787803200, 0.0017865458, 0.0028542298, 0.00178194, 0.002423606, 230093.55857975], [1787806800, 0.002423606, 0.0025958645, 0.0022080969, 0.0022885418, 97874.092224622], [1787810400, 0.0022885418, 0.0023713801, 0.0020399823, 0.0020511221, 36667.071312112], [1787814000, 0.0020511221, 0.002183719, 0.0017603969, 0.0019827294, 60822.64073599], [1787817600, 0.0019827294, 0.0021040872, 0.0016763937, 0.001994365, 82522.91114897], [1787821200, 0.001994365, 0.0022542824, 0.001980335, 0.0020527637, 40425.11171299], [1787824800, 0.0020527637, 0.0021059727, 0.0018512299, 0.0018512299, 23974.75968491], [1787828400, 0.0018512299, 0.001950846, 0.001672229, 0.0018329919, 32251.91581451], [1787832000, 0.0018329919, 0.0018551495, 0.0015784558, 0.0015824917, 40944.29834324], [1787835600, 0.0015824917, 0.0017490279, 0.0012378119, 0.001408997, 82552.37547339], [1787839200, 0.001408997, 0.0015651235, 0.001140995, 0.0014192845, 99340.91937819], [1787842800, 0.0014192845, 0.0017967915, 0.0012275683, 0.0015032781, 115912.17733719], [1787846400, 0.0015032781, 0.0019851504, 0.001395083, 0.0017245162, 124352.71117497], [1787850000, 0.0017245162, 0.0019079979, 0.0014621292, 0.0016144737, 73329.39413208], [1787853600, 0.0016144737, 0.0016618493, 0.0015015928, 0.0015277346, 14528.60170851], [1787857200, 0.0015277346, 0.001587629, 0.0013096604, 0.0014570697, 31617.1892986], [1787860800, 0.0014570697, 0.0014880961, 0.0013504051, 0.0013781217, 9078.76656752], [1787864400, 0.0013781217, 0.0014782379, 0.0010016429, 0.0011407652, 55348.78249544], [1787868000, 0.0011407652, 0.0013542479, 0.0010914573, 0.0013077979, 36713.65693596], [1787871600, 0.0013077979, 0.001406201, 0.0012808388, 0.0014023201, 19249.042491128], [1787875200, 0.0014023201, 0.0014806526, 0.0012320735, 0.0014665247, 53233.62870133], [1787878800, 0.0014665247, 0.0017696738, 0.0014268901, 0.0016053762, 50539.49609685], [1787882400, 0.0016053762, 0.001659997, 0.0014208186, 0.0014267624, 34224.027465996], [1787886000, 0.0014267624, 0.0014843664, 0.0012770393, 0.0013003011, 28501.11445991], [1787889600, 0.0013003011, 0.0016924764, 0.001226301, 0.0016252019, 61583.66656034], [1787893200, 0.0016252019, 0.0016640024, 0.0012708484, 0.0015188936, 47096.19196015], [1787896800, 0.0015188936, 0.0015380305, 0.001453412, 0.0014638197, 10928.45833971], [1787900400, 0.0014638197, 0.0015173464, 0.0012714877, 0.0013787533, 28232.36890887], [1787904000, 0.0013787533, 0.001524336, 0.0013761362, 0.001524336, 28043.53906398], [1787907600, 0.001524336, 0.0017343066, 0.0014624309, 0.0016430565, 45842.68732583], [1787911200, 0.0016430565, 0.001723796, 0.0015695789, 0.001647816, 40336.73508246], [1787914800, 0.001647816, 0.0016655763, 0.0015086029, 0.0015323329, 21906.63559363], [1787918400, 0.0015323329, 0.0016189603, 0.0014811907, 0.0014836931, 23152.47511191], [1787922000, 0.0014836931, 0.0015261372, 0.0013302061, 0.0013918261, 31133.49304139], [1787925600, 0.0013918261, 0.0014379013, 0.00096474119, 0.0011934996, 63474.40187792], [1787929200, 0.0011934996, 0.001206825, 0.00086124623, 0.0011859876, 94437.47285301], [1787932800, 0.0011859876, 0.0014284566, 0.0011448702, 0.0013824697, 51746.33215313], [1787936400, 0.0013824697, 0.0014012979, 0.0012348953, 0.0013537517, 30912.80468115], [1787940000, 0.0013537517, 0.0014495389, 0.001270011, 0.0014466915, 20935.18264518], [1787943600, 0.0014466915, 0.0015145545, 0.0013639567, 0.0014132205, 14301.17866179], [1787947200, 0.0014132205, 0.0015609736, 0.0013741275, 0.0014991323, 26211.10721268], [1787950800, 0.0014991323, 0.0017918484, 0.001365239, 0.0016521465, 59854.3215132], [1787954400, 0.0016521465, 0.0027568734, 0.0015887065, 0.0022974961, 336407.96685714], [1787958000, 0.0022974961, 0.0024678732, 0.0017526191, 0.0017969279, 168975.47466995], [1787961600, 0.0017969279, 0.0019439293, 0.0016522303, 0.001683074, 52247.68706634], [1787965200, 0.001683074, 0.0020039383, 0.0016687588, 0.001947511, 37950.79364253], [1787968800, 0.001947511, 0.0020092032, 0.0017242852, 0.0018891306, 32493.067072861], [1787972400, 0.0018891306, 0.0024141609, 0.0018296229, 0.0021180427, 93450.61050695], [1787976000, 0.0021180427, 0.0022646784, 0.0018696809, 0.0019220093, 42710.53593092], [1787979600, 0.0019220093, 0.0019955632, 0.0016909784, 0.0017151488, 48372.53739596], [1787983200, 0.0017151488, 0.0018252817, 0.0015824254, 0.0017851178, 42750.076859252], [1787986800, 0.0017851178, 0.002391775, 0.0017491624, 0.0021073017, 81816.50580841], [1787990400, 0.0021073017, 0.0041581, 0.0021073017, 0.0029533002, 273185.81727681], [1787994000, 0.0029533002, 0.0032552939, 0.0024763155, 0.0025317852, 74910.75970957], [1787997600, 0.0025317852, 0.0030291389, 0.0022953635, 0.002947413, 81881.29570026], [1788001200, 0.002947413, 0.0031829134, 0.0025913759, 0.0026255687, 69921.82723515], [1788004800, 0.0026255687, 0.0027024369, 0.002106971, 0.0023681064, 111127.82384465], [1788008400, 0.0023681064, 0.0026790758, 0.0022771859, 0.0024111231, 55230.88596233], [1788012000, 0.0024111231, 0.0030192181, 0.0020579834, 0.0028793189, 114967.20992309], [1788015600, 0.0028793189, 0.0028832094, 0.002391626, 0.0025372349, 58037.23757408], [1788019200, 0.0025372349, 0.0026942432, 0.0022377142, 0.002266692, 55415.92288062], [1788022800, 0.002266692, 0.0023390716, 0.0019442246, 0.0021657765, 55514.82547267], [1788026400, 0.0021657765, 0.0021657765, 0.0019572875, 0.0020161207, 19374.90920652], [1788030000, 0.0020161207, 0.0020782472, 0.0018612558, 0.0019584846, 36451.30056121], [1788033600, 0.0019584846, 0.0021907302, 0.0019440469, 0.0021388265, 30660.6847734], [1788037200, 0.0021388265, 0.0027930981, 0.0020954754, 0.0027787595, 51950.32216796], [1788040800, 0.0027787595, 0.0027895237, 0.0022151548, 0.0022895594, 46290.91771066], [1788044400, 0.0022895594, 0.0023311123, 0.001936365, 0.0020392271, 50390.15770946], [1788048000, 0.0020392271, 0.0020782675, 0.0019172227, 0.0019200286, 35558.86842288], [1788051600, 0.0019200286, 0.0022000751, 0.0018328586, 0.0021119958, 29683.4426673], [1788055200, 0.0021119958, 0.0021570271, 0.0020179319, 0.0021160549, 25900.67353653], [1788058800, 0.0021160549, 0.0021172378, 0.0019053675, 0.0019685764, 31533.1655425], [1788062400, 0.0019685764, 0.0020387775, 0.001919709, 0.0020274457, 15519.082449969], [1788066000, 0.0020274457, 0.0024376508, 0.0019595294, 0.0021903187, 81301.86461553], [1788069600, 0.0021903187, 0.0023355476, 0.0020928758, 0.0022695883, 53665.51226589], [1788073200, 0.0022695883, 0.0024888566, 0.0022342198, 0.0022906539, 45417.73452044], [1788076800, 0.0022906539, 0.0023673275, 0.0018897918, 0.0020169387, 51657.76784598], [1788080400, 0.0020169387, 0.0022784842, 0.0020155283, 0.0021777151, 37238.30914044], [1788084000, 0.0021777151, 0.0022952941, 0.0020744812, 0.0020824348, 44497.8348048], [1788087600, 0.0020824348, 0.0021682563, 0.0016708327, 0.0018380073, 76001.13049802], [1788091200, 0.0018380073, 0.0019424003, 0.0016310191, 0.0017942854, 52785.42820093], [1788094800, 0.0017942854, 0.0019360118, 0.0017126396, 0.0019360118, 26542.69570721], [1788098400, 0.0019360118, 0.0020309273, 0.0018576484, 0.0019523039, 35557.44017362], [1788102000, 0.0019523039, 0.0020715975, 0.0018532679, 0.0019393433, 42221.218721], [1788105600, 0.0019393433, 0.0019509465, 0.0016607026, 0.0016831297, 61490.54445419], [1788109200, 0.0016831297, 0.0018143035, 0.0015575044, 0.0016981559, 35367.99205349], [1788112800, 0.0016981559, 0.0017226542, 0.0016390603, 0.0017170251, 10066.30995151], [1788116400, 0.0017170251, 0.0018743092, 0.001681776, 0.0017086106, 42639.63253462], [1788120000, 0.0017086106, 0.0017460068, 0.0015006101, 0.0015738668, 37121.85545219], [1788123600, 0.0015738668, 0.0015822194, 0.0012160698, 0.00134074, 66043.90411965], [1788127200, 0.00134074, 0.0014671947, 0.0012854257, 0.0014580306, 24811.98301536], [1788130800, 0.0014580306, 0.0015572901, 0.0013988897, 0.001527621, 27462.22527055], [1788134400, 0.001527621, 0.0015534365, 0.0011951748, 0.0013014176, 48354.4843185], [1788138000, 0.0013014176, 0.0013571183, 0.0012678706, 0.0013238198, 13824.16058869], [1788141600, 0.0013238198, 0.0013662575, 0.0012578665, 0.0013600052, 27031.68185902], [1788145200, 0.0013600052, 0.0013660346, 0.0011748587, 0.0013549268, 31297.26569816], [1788148800, 0.0013549268, 0.0014309615, 0.0012051029, 0.001273327, 54336.4763306], [1788152400, 0.001273327, 0.0014449937, 0.0011990351, 0.0014108085, 33104.80850257], [1788156000, 0.0014108085, 0.001462948, 0.0013592661, 0.0014193069, 32799.59621817], [1788159600, 0.0014193069, 0.0014751242, 0.0013779501, 0.0014454233, 20308.84615185], [1788163200, 0.0014454233, 0.0015864066, 0.0014023563, 0.0015649681, 26359.30021007], [1788166800, 0.0015649681, 0.0016356978, 0.0014553943, 0.0015046604, 30827.79994251], [1788170400, 0.0015046604, 0.0015046604, 0.0013447932, 0.0014442191, 27824.52004472], [1788174000, 0.0014442191, 0.0015123745, 0.0013823222, 0.0015008051, 12932.77963617], [1788177600, 0.0015008051, 0.0015008051, 0.0014314392, 0.0014497915, 15542.49711484], [1788181200, 0.0014497915, 0.0014634407, 0.0012182871, 0.001281898, 29716.39335972], [1788184800, 0.001281898, 0.0013083647, 0.0011018903, 0.0012341799, 49484.092908025], [1788188400, 0.0012341799, 0.0012650679, 0.001108325, 0.0011962656, 29444.3340555], [1788192000, 0.0011962656, 0.0012719904, 0.00090165436, 0.0011168852, 45860.065384683], [1788195600, 0.0011168852, 0.0011467188, 0.00093874388, 0.0010143421, 19106.8238352], [1788199200, 0.0010143421, 0.0011082284, 0.00098232163, 0.0010786068, 14645.026634981], [1788202800, 0.0010786068, 0.0011351643, 0.0010444012, 0.0011332677, 10905.70052076], [1788206400, 0.0011332677, 0.0011355586, 0.001066984, 0.0010867903, 9032.35173847], [1788210000, 0.0010867903, 0.0010963531, 0.00089937171, 0.00098468311, 26363.48138313], [1788213600, 0.00098468311, 0.0010232737, 0.00095506904, 0.00099409737, 8323.48504279], [1788217200, 0.00099409737, 0.00099409737, 0.0008584198, 0.00090418919, 24345.38889802], [1788220800, 0.00090418919, 0.00095312786, 0.00074026014, 0.00090837794, 50967.94012134], [1788224400, 0.00090837794, 0.00098869399, 0.00088207153, 0.00094800905, 26981.19280092], [1788228000, 0.00094800905, 0.00096676626, 0.00075632015, 0.00080515399, 50402.89453142], [1788231600, 0.00080515399, 0.00083403895, 0.00059889525, 0.00078212807, 46159.54580517], [1788235200, 0.00078212807, 0.00080018501, 0.00070047497, 0.00078628925, 22230.42896484], [1788238800, 0.00078628925, 0.00087341564, 0.00076706068, 0.00085304072, 20634.55048685], [1788242400, 0.00085304072, 0.00089434413, 0.00073329658, 0.00076471514, 25423.88392745], [1788246000, 0.00076471514, 0.00085695442, 0.00071478716, 0.00085695442, 27807.83756097], [1788249600, 0.00085695442, 0.0013785313, 0.00084471492, 0.0011493724, 162716.58561724], [1788253200, 0.0011493724, 0.001587433, 0.0010065843, 0.0010834277, 175513.7549318], [1788256800, 0.0010834277, 0.0011548619, 0.0010697353, 0.0011282289, 13241.17821322], [1788260400, 0.0011282289, 0.0011475367, 0.00057943618, 0.00063881225, 112390.44061079], [1788264000, 0.00063881225, 0.00066171949, 0.00039614235, 0.00053876866, 85732.90331288], [1788267600, 0.00053876866, 0.00064162667, 0.00053876866, 0.00057866704, 30088.21438369], [1788271200, 0.00057866704, 0.00059496177, 0.0005047899, 0.00054112238, 20945.58068388], [1788274800, 0.00054112238, 0.00055523984, 0.00051611637, 0.00053031549, 15680.70383443], [1788278400, 0.00053031549, 0.00054022399, 0.0003954865, 0.0004403541, 38692.31996658], [1788282000, 0.0004403541, 0.00045802796, 0.00038901013, 0.0003960178, 7476.010413691], [1788285600, 0.0003960178, 0.00045051949, 0.00038466446, 0.0004166672, 12266.86526437], [1788289200, 0.0004166672, 0.00042972165, 0.00039049617, 0.00039719612, 8485.60575208], [1788292800, 0.00039719612, 0.0004306126, 0.00030377309, 0.00031926832, 21843.096906458], [1788296400, 0.00031926832, 0.00041370943, 0.00031668969, 0.00041014902, 14483.23665585], [1788300000, 0.00041014902, 0.00044227613, 0.00038673738, 0.00042643868, 13278.14113928], [1788303600, 0.00042643868, 0.00043833064, 0.00040314454, 0.00041965731, 12197.053161444], [1788307200, 0.00041965731, 0.00042941973, 0.00040679542, 0.00040918441, 11135.96466118], [1788310800, 0.00040918441, 0.00046286145, 0.00040294053, 0.00043195251, 14414.33524107], [1788314400, 0.00043195251, 0.00046142887, 0.00041569308, 0.00041872625, 8601.14679795], [1788318000, 0.00041872625, 0.00044944256, 0.00041872625, 0.00043968823, 6846.19131397], [1788321600, 0.00043968823, 0.00045045771, 0.00042465454, 0.0004323237, 10901.81639842], [1788325200, 0.0004323237, 0.00045157949, 0.00042223852, 0.00043685073, 8963.50626094], [1788328800, 0.00043685073, 0.00046021703, 0.00043036657, 0.00044107482, 13300.31838215], [1788332400, 0.00044107482, 0.00044575011, 0.00040883625, 0.0004105621, 10268.88226415], [1788336000, 0.0004105621, 0.00044609476, 0.0004055099, 0.0004396893, 6916.42404606], [1788339600, 0.0004396893, 0.00045136906, 0.00042728196, 0.00044041977, 4671.29985336], [1788343200, 0.00044041977, 0.00058706169, 0.00043442316, 0.00046697103, 47562.81549755], [1788346800, 0.00046697103, 0.00050325563, 0.00045312784, 0.00046905405, 21630.91785178], [1788350400, 0.00046905405, 0.00046905405, 0.00042316417, 0.00043417588, 9375.73717313], [1788354000, 0.00043417588, 0.00046164287, 0.00043378434, 0.00044692118, 7198.32366539], [1788357600, 0.00044692118, 0.0004642046, 0.00043285314, 0.00045337854, 8368.55171549], [1788361200, 0.00045337854, 0.00045337854, 0.0004098311, 0.00041179804, 9101.48791558], [1788364800, 0.00041179804, 0.00041874991, 0.00030575536, 0.00033833352, 20223.29875133], [1788368400, 0.00033833352, 0.00035359354, 0.00029368448, 0.00035359354, 10409.12801404], [1788372000, 0.00035359354, 0.0004475092, 0.00034926375, 0.00042167211, 23829.01804917], [1788375600, 0.00042167211, 0.00042167211, 0.00038277722, 0.00039771417, 5286.35345556], [1788379200, 0.00039771417, 0.00040585813, 0.0003873434, 0.0003912315, 3173.7285029], [1788382800, 0.0003912315, 0.00040635812, 0.00039106514, 0.00039754663, 3648.33478066], [1788386400, 0.00039754663, 0.00039946127, 0.00039107456, 0.00039107456, 2029.19273326], [1788390000, 0.00039107456, 0.00039638932, 0.000390308, 0.000390308, 439.22958202], [1788393600, 0.000390308, 0.0004060878, 0.00035646725, 0.00036110409, 12506.95779462], [1788397200, 0.00036110409, 0.00037726952, 0.00035250217, 0.00035886392, 12576.019424299], [1788400800, 0.00035886392, 0.00039255272, 0.00035886392, 0.00038822676, 7534.53159735], [1788404400, 0.00038822676, 0.00042281763, 0.00038051939, 0.00040872131, 5058.88528257], [1788408000, 0.00040872131, 0.00041278365, 0.00039887238, 0.00041269009, 2288.54368437], [1788411600, 0.00041269009, 0.00047457989, 0.00040522672, 0.00046989937, 11390.96677281], [1788415200, 0.00046989937, 0.00050383346, 0.00046002365, 0.00049718364, 10277.39281773], [1788418800, 0.00049718364, 0.00095321275, 0.00023576707, 0.00074165399, 131088.16145154], [1788422400, 0.00074165399, 0.00086908694, 0.00058478013, 0.00060253446, 44530.4033932], [1788426000, 0.00060253446, 0.00060253446, 0.00052697347, 0.00057500862, 18945.69556846], [1788429600, 0.00057500862, 0.0006167983, 0.00056878006, 0.00060960929, 6721.32786829], [1788433200, 0.00060960929, 0.00067536334, 0.00060640582, 0.00063037697, 18133.32558072], [1788436800, 0.00063037697, 0.00063251001, 0.00050450306, 0.00051058292, 20391.25992307], [1788440400, 0.00051058292, 0.00053054482, 0.00047265493, 0.00049625937, 11670.68196248], [1788444000, 0.00049625937, 0.00051522901, 0.00048060124, 0.00051522901, 6311.89579085], [1788447600, 0.00051522901, 0.00055818792, 0.00051522901, 0.00054630389, 9616.6576768], [1788451200, 0.00054630389, 0.00054630389, 0.00050737591, 0.00052582777, 6905.80517826], [1788454800, 0.00052582777, 0.00060370303, 0.00052582777, 0.00058273849, 13134.5000313], [1788458400, 0.00058273849, 0.00060232903, 0.00049691785, 0.0005498628, 19529.60327244], [1788462000, 0.0005498628, 0.00055905208, 0.00053725736, 0.00053725736, 3515.81645181], [1788465600, 0.00053725736, 0.00054769048, 0.00053387131, 0.00053396635, 1895.52533677], [1788469200, 0.00053396635, 0.00054631216, 0.00053183794, 0.00053527711, 1910.77625683], [1788472800, 0.00053527711, 0.00054680185, 0.00053475696, 0.0005355768, 2434.5728032], [1788476400, 0.0005355768, 0.00055662928, 0.00052541076, 0.00055662928, 4331.40952991], [1788480000, 0.00055662928, 0.00057799827, 0.00054179386, 0.00057017836, 7927.26192672], [1788483600, 0.00057017836, 0.00059906972, 0.00056776123, 0.00058406522, 4694.70485395], [1788487200, 0.00058406522, 0.00064026128, 0.00057942896, 0.00064026128, 12575.6991704], [1788490800, 0.00064026128, 0.00069134214, 0.00062695289, 0.00068233691, 14195.47142564], [1788494400, 0.00068233691, 0.00068233691, 0.0006430302, 0.00065536286, 15367.76628747], [1788498000, 0.00065536286, 0.00065536286, 0.00050603925, 0.00050847925, 24615.28862989], [1788501600, 0.00050847925, 0.00051669517, 0.00049255517, 0.00050594049, 5393.48280191], [1788505200, 0.00050594049, 0.00050594049, 0.0004468159, 0.00044904127, 9614.45392897], [1788508800, 0.00044904127, 0.00046979727, 0.00044614671, 0.00045366117, 2466.076120008], [1788512400, 0.00045366117, 0.00046799676, 0.00044899629, 0.00045557887, 3828.5581126], [1788516000, 0.00045557887, 0.00080456816, 0.00044707493, 0.0007810448, 208190.99756306], [1788519600, 0.0007810448, 0.00078117331, 0.00059484294, 0.00060917471, 53330.97587327], [1788523200, 0.00060917471, 0.00068186926, 0.00053283775, 0.00055867761, 32963.62968576], [1788526800, 0.00055867761, 0.00057516495, 0.00047020937, 0.00047611635, 21284.16050475], [1788530400, 0.00047611635, 0.00050027467, 0.00047296485, 0.00048899819, 5412.37533678], [1788534000, 0.00048899819, 0.00049125895, 0.00045577133, 0.00047488671, 3517.78519022], [1788537600, 0.00047488671, 0.00049113071, 0.00047291454, 0.00047390689, 4981.47119911], [1788541200, 0.00047390689, 0.00048242751, 0.00046627148, 0.00047184162, 2947.88112438], [1788544800, 0.00047184162, 0.00047850296, 0.00045308891, 0.00046587662, 4586.64509179], [1788548400, 0.00046587662, 0.00047144286, 0.00045983892, 0.00045983892, 2624.88880737], [1788552000, 0.00045983892, 0.00046773384, 0.00045344787, 0.00046427292, 1512.69872451], [1788555600, 0.00046427292, 0.0004706456, 0.00044771511, 0.00045387335, 3218.029892129], [1788559200, 0.00045387335, 0.00046138404, 0.00043309908, 0.00044205243, 4624.99974804], [1788562800, 0.00044205243, 0.00045684104, 0.00042863367, 0.00043140712, 3169.99261633], [1788566400, 0.00043140712, 0.00043341841, 0.0003959555, 0.00041134234, 8429.26753986], [1788570000, 0.00041134234, 0.00041134234, 0.00038643547, 0.00038643547, 6141.49637274], [1788573600, 0.00038643547, 0.00039839356, 0.00038116499, 0.00038714239, 3765.71465492], [1788577200, 0.00038714239, 0.00039320908, 0.00038556656, 0.00039143073, 1976.060167114], [1788580800, 0.00039143073, 0.00039250847, 0.00038938666, 0.00039171905, 1284.3967051], [1788584400, 0.00039171905, 0.00039233022, 0.00032176577, 0.00034659551, 7965.51454754], [1788588000, 0.00034659551, 0.00038119491, 0.00033644388, 0.00034189933, 9090.25045764], [1788591600, 0.00034189933, 0.00035697687, 0.00034043292, 0.00035697687, 896.21094322], [1788595200, 0.00035697687, 0.00035855003, 0.00029571722, 0.00032586347, 5398.9183774], [1788598800, 0.00032586347, 0.00034727396, 0.00031472421, 0.00034233036, 2778.15321232], [1788602400, 0.00034233036, 0.00035812505, 0.0003379915, 0.00035136536, 2356.57051521], [1788606000, 0.00035136536, 0.0003703273, 0.000349967, 0.0003632702, 2960.20291595], [1788609600, 0.0003632702, 0.00036777652, 0.00036249496, 0.00036673236, 1563.96449445], [1788613200, 0.00036673236, 0.00041035979, 0.00036206882, 0.00038703992, 12584.38133825], [1788616800, 0.00038703992, 0.0004447214, 0.00038176462, 0.00044096956, 12308.84152283], [1788620400, 0.00044096956, 0.00052347513, 0.000435175, 0.00048875507, 21829.11608104], [1788624000, 0.00048875507, 0.00048875507, 0.00043170032, 0.0004431976, 16436.5093228], [1788627600, 0.0004431976, 0.00045538862, 0.00040535795, 0.00043194637, 17144.46681042], [1788631200, 0.00043194637, 0.001304818, 0.00039291229, 0.00067524219, 351803.21065032], [1788634800, 0.00067524219, 0.0006875938, 0.00056115126, 0.00063466562, 32353.72204758], [1788638400, 0.00063466562, 0.00064068019, 0.0005601966, 0.0005601966, 16369.78245634], [1788642000, 0.0005601966, 0.00057002991, 0.00034519103, 0.00042929583, 32197.56576933], [1788645600, 0.00042929583, 0.00044849173, 0.00041583168, 0.00044849173, 4264.72403755], [1788649200, 0.00044849173, 0.0004770511, 0.0004325912, 0.00046727839, 2748.39898723], [1788652800, 0.00046727839, 0.00051407519, 0.00046044935, 0.00049467775, 9376.79275369], [1788656400, 0.00049467775, 0.00057537828, 0.00048622316, 0.00056668221, 19959.044126674], [1788660000, 0.00056668221, 0.00058472514, 0.00054190547, 0.00058472514, 7180.89998063], [1788663600, 0.00058472514, 0.00058472514, 0.00053695976, 0.00055014259, 5787.83618645], [1788667200, 0.00055014259, 0.00055173401, 0.00054074965, 0.00054074965, 3114.94416118], [1788670800, 0.00054074965, 0.00054670174, 0.00051990745, 0.00053340138, 1427.96963316], [1788674400, 0.00053340138, 0.00053400581, 0.00051753812, 0.00051838861, 4057.61571229], [1788678000, 0.00051838861, 0.00052839353, 0.00051838861, 0.00052489977, 3112.87174467], [1788681600, 0.00052489977, 0.00052664512, 0.00051584885, 0.00051933841, 1869.75465526], [1788685200, 0.00051933841, 0.00053500775, 0.00051933841, 0.00052421149, 2569.33260355], [1788688800, 0.00052421149, 0.00052545376, 0.00047571738, 0.00047571738, 7916.56461647], [1788692400, 0.00047571738, 0.00048471074, 0.000468965, 0.00046978623, 2891.072629469], [1788696000, 0.00046978623, 0.00048701385, 0.00046783064, 0.00048701385, 2239.75673966], [1788699600, 0.00048701385, 0.00049864803, 0.0004774848, 0.0004913319, 2776.81692403], [1788703200, 0.0004913319, 0.00049140049, 0.00047302703, 0.00047302703, 2942.92307313], [1788706800, 0.00047302703, 0.00047302703, 0.00044458301, 0.00044458301, 5185.71407548], [1788710400, 0.00044458301, 0.00045250889, 0.00043653056, 0.00043710998, 2090.13831631], [1788714000, 0.00043710998, 0.00044904377, 0.00042984581, 0.00043170095, 1211.45011175], [1788717600, 0.00043170095, 0.0004576387, 0.00043170095, 0.00045475845, 3765.84420724], [1788721200, 0.00045475845, 0.00045627036, 0.00043515197, 0.00044330556, 4597.43320183], [1788724800, 0.00044330556, 0.00045692439, 0.00044330556, 0.00045546225, 2542.83366953], [1788728400, 0.00045546225, 0.00046824176, 0.00045546225, 0.00046589151, 1759.14139137], [1788732000, 0.00046589151, 0.00046994159, 0.00046429307, 0.00046429307, 830.2863068], [1788735600, 0.00046429307, 0.00048114708, 0.00046429307, 0.00048015756, 2339.6106917], [1788739200, 0.00048015756, 0.00048547761, 0.00046082694, 0.00047152066, 3101.059108037], [1788742800, 0.00047152066, 0.00047152066, 0.00046406681, 0.00046835249, 519.44579081], [1788746400, 0.00046835249, 0.00049162724, 0.00046802529, 0.00049128554, 2712.41209617], [1788750000, 0.00049128554, 0.00049864197, 0.0004909048, 0.00049680043, 1725.42869878], [1788753600, 0.00049680043, 0.00050565183, 0.00049073057, 0.00049244125, 952.72633687], [1788757200, 0.00049244125, 0.00054454549, 0.00049244125, 0.0005329477, 7505.99094165], [1788760800, 0.0005329477, 0.00054347605, 0.00052941715, 0.00052941715, 1648.67326545], [1788764400, 0.00052941715, 0.00060440255, 0.00051728904, 0.00060420351, 17083.41738816], [1788768000, 0.00060420351, 0.00061491954, 0.00059056192, 0.00060251031, 2913.34207454], [1788771600, 0.00060251031, 0.00060251031, 0.00058468554, 0.00060135385, 1777.34112557], [1788775200, 0.00060135385, 0.00060398526, 0.00058590077, 0.00059769499, 5739.071817742], [1788778800, 0.00059769499, 0.00059769499, 0.00056898669, 0.00056898669, 4023.50566025], [1788782400, 0.00056898669, 0.00056898669, 0.00055956608, 0.0005600714, 1777.085727377], [1788786000, 0.0005600714, 0.0005600714, 0.00053435991, 0.0005399725, 3545.41333062], [1788789600, 0.0005399725, 0.0005399725, 0.00051754934, 0.00051876383, 2322.65059684], [1788793200, 0.00051876383, 0.00053434687, 0.00043784218, 0.00045143977, 11427.46287279], [1788796800, 0.00045143977, 0.00045143977, 0.00041357682, 0.00042888209, 6086.90059656], [1788800400, 0.00042888209, 0.00042936776, 0.00041688297, 0.00042650719, 1006.80691069], [1788804000, 0.00042650719, 0.000428758, 0.00042331395, 0.00042626304, 585.30561067], [1788807600, 0.00042626304, 0.00042685191, 0.00042612003, 0.00042685191, 57.76197272], [1788811200, 0.00042685191, 0.00042685191, 0.00041262468, 0.00041483573, 845.29917199], [1788814800, 0.00041483573, 0.00042241994, 0.00041483573, 0.00041780147, 610.048251007], [1788818400, 0.00041780147, 0.00048685884, 0.00040830326, 0.00040830326, 11765.244159], [1788822000, 0.00040830326, 0.00042422364, 0.00040830326, 0.00042054239, 1628.30791667], [1788825600, 0.00042054239, 0.00042054239, 0.00038286671, 0.00039993691, 6164.76083542], [1788829200, 0.00039993691, 0.00042711356, 0.00038837071, 0.00041706495, 5846.074681982], [1788832800, 0.00041706495, 0.00042458398, 0.00041673833, 0.00042199271, 1100.63641887], [1788836400, 0.00042199271, 0.00042199271, 0.00041288326, 0.00041601253, 997.89835165], [1788840000, 0.00041601253, 0.00044705876, 0.00040455609, 0.0004195627, 5234.72670277], [1788843600, 0.0004195627, 0.0004195627, 0.0003892544, 0.00039455505, 5736.094619205], [1788847200, 0.00039455505, 0.00039455505, 0.00038627025, 0.00038677515, 836.38267297], [1788850800, 0.00038677515, 0.00038731553, 0.00037581806, 0.00037809624, 1317.34184767], [1788854400, 0.00037809624, 0.00037875824, 0.00033544266, 0.00036517055, 3308.52584834], [1788858000, 0.00036517055, 0.0003891338, 0.00036451555, 0.00038726859, 3515.29539406], [1788861600, 0.00038726859, 0.00038726859, 0.00037754204, 0.00037754204, 417.76280195], [1788865200, 0.00037754204, 0.00038111187, 0.00034602038, 0.00037145174, 4067.7061965], [1788868800, 0.00037145174, 0.00039034029, 0.00036169652, 0.00036846845, 7520.34375695], [1788872400, 0.00036846845, 0.00036846845, 0.00035028006, 0.00035826165, 2718.40578986], [1788876000, 0.00035826165, 0.00036345115, 0.0003582307, 0.0003598458, 1069.37389744], [1788879600, 0.0003598458, 0.00036161364, 0.0003598458, 0.00036161364, 627.44964886], [1788883200, 0.00036161364, 0.00036161364, 0.00030590071, 0.00033719956, 7683.54970465], [1788886800, 0.00033719956, 0.00033719956, 0.00032542743, 0.00032542743, 840.1535283], [1788890400, 0.00032542743, 0.00033152771, 0.00032542743, 0.00033152771, 190.7014375], [1788894000, 0.00033152771, 0.00036954146, 0.00033152771, 0.00035865077, 2863.88169401], [1788897600, 0.00035865077, 0.00035865077, 0.00035609822, 0.00035609822, 68.88818472], [1788901200, 0.00035609822, 0.00066728171, 0.00034693846, 0.00037609336, 166432.90947108], [1788904800, 0.00037609336, 0.00037609336, 0.0003396428, 0.00036251278, 4526.99013476], [1788908400, 0.00036251278, 0.00036277577, 0.00036094781, 0.00036103634, 819.40511802], [1788912000, 0.00036103634, 0.00036103634, 0.00035760686, 0.00035760686, 415.44665016], [1788915600, 0.00035760686, 0.00035764005, 0.00034291791, 0.00034291791, 917.9115504], [1788919200, 0.00034291791, 0.00034291791, 0.00032390657, 0.00033001265, 1238.45745371], [1788922800, 0.00033001265, 0.00033001265, 0.00030054117, 0.00031722185, 3438.80888091], [1788926400, 0.00031722185, 0.00032064073, 0.00031569397, 0.0003170912, 936.61244654], [1788930000, 0.0003170912, 0.00031844474, 0.00031120861, 0.0003131131, 482.5645879], [1788933600, 0.0003131131, 0.0003191189, 0.0003131131, 0.0003191189, 478.056617038], [1788937200, 0.0003191189, 0.00031946652, 0.00031454449, 0.00031454449, 531.50271134], [1788940800, 0.00031454449, 0.0003156523, 0.00030875676, 0.00030875676, 453.54955388], [1788944400, 0.00030875676, 0.00030875676, 0.00030552465, 0.00030552465, 348.47953867], [1788951600, 0.00030552465, 0.00030552465, 0.00024655042, 0.00027456427, 6748.313826], [1788955200, 0.00027456427, 0.00028862311, 0.00026885899, 0.00028862311, 1119.88629155], [1788958800, 0.00028862311, 0.00029767685, 0.00028064445, 0.00029767685, 1408.56597451], [1788962400, 0.00029767685, 0.00030014524, 0.00029362303, 0.00029987807, 1536.61041785], [1788969600, 0.00029987807, 0.000311977, 0.00028920355, 0.00030468682, 1560.091589566], [1788973200, 0.00030468682, 0.00030545889, 0.00029836328, 0.00029836328, 521.21564009], [1788976800, 0.00029836328, 0.00029836328, 0.00027088915, 0.00028102003, 2070.063353843], [1788980400, 0.00028102003, 0.00028460805, 0.00028102003, 0.00028365653, 97.4398524], [1788984000, 0.00028365653, 0.00028365653, 0.00027810738, 0.00027810738, 328.76955765], [1788987600, 0.00027810738, 0.00027810738, 0.0002752981, 0.00027590148, 52.52549439], [1788991200, 0.00027590148, 0.00027590148, 0.00023578597, 0.00027329443, 6681.46558878], [1788994800, 0.00027329443, 0.00027854523, 0.00026265113, 0.00027178205, 1765.57567458], [1788998400, 0.00027178205, 0.00027178205, 0.00025848769, 0.00025848769, 419.5762238], [1789002000, 0.00025848769, 0.00025848769, 0.00024360573, 0.00024360573, 412.48783294], [1789005600, 0.00024360573, 0.00025170047, 0.00024360573, 0.00025170047, 119.73304536], [1789009200, 0.00025170047, 0.00025378583, 0.00025170047, 0.00025308771, 174.08013868], [1789012800, 0.00025308771, 0.00025427178, 0.00025308771, 0.00025427178, 119.77098532], [1789016400, 0.00025427178, 0.00026588417, 0.00025427178, 0.00026588417, 525.68490935], [1789020000, 0.00026588417, 0.00026618059, 0.00024933348, 0.00025150714, 977.28361796], [1789023600, 0.00025150714, 0.00025295868, 0.00025150714, 0.00025295868, 9.5200796], [1789027200, 0.00025295868, 0.00025295868, 0.00024998319, 0.00024998319, 146.63290272], [1789030800, 0.00024998319, 0.00024998319, 0.00022923684, 0.00023825487, 1128.66496285], [1789034400, 0.00023825487, 0.00024460043, 0.00023627793, 0.00024460043, 786.81394805], [1789038000, 0.00024460043, 0.00024578136, 0.00021935743, 0.0002242563, 1072.78483255], [1789041600, 0.0002242563, 0.00022451528, 0.00019971517, 0.00021159338, 2916.43165697], [1789045200, 0.00021159338, 0.00022683645, 0.00021159338, 0.00022624422, 172.37720868], [1789048800, 0.00022624422, 0.00022624422, 0.00022312864, 0.00022312864, 118.28257626], [1789052400, 0.00022312864, 0.00022312864, 0.00022036171, 0.00022036171, 293.81093779], [1789056000, 0.00022036171, 0.00022036171, 0.00021460177, 0.00021460177, 0.99194247], [1789059600, 0.00021460177, 0.00021758233, 0.00021460177, 0.00021588897, 181.2833091], [1789063200, 0.00021588897, 0.0002216455, 0.00020789732, 0.00020789732, 977.72580085], [1789066800, 0.00020789732, 0.0002183181, 0.00018760672, 0.00021684973, 3602.93184384], [1789070400, 0.00021684973, 0.00022108383, 0.00021684973, 0.00021958779, 493.96184248], [1789074000, 0.00021958779, 0.00024462687, 0.00019191103, 0.00019609916, 5461.68240373], [1789077600, 0.00019609916, 0.00020183125, 0.00019609916, 0.00019824326, 909.22717852], [1789081200, 0.00019824326, 0.00021192378, 0.00019824326, 0.00021192378, 920.87595094], [1789084800, 0.00021192378, 0.00021641681, 0.00020684003, 0.00020813641, 1440.62766599], [1789088400, 0.00020813641, 0.00020902103, 0.00020813641, 0.00020828079, 99.59036546], [1789095600, 0.00020828079, 0.00020828079, 0.00020211366, 0.00020266566, 35.12312209], [1789099200, 0.00020266566, 0.00020470408, 0.00020251405, 0.00020251405, 435.78038291], [1789102800, 0.00020251405, 0.00020251405, 0.00016983485, 0.00017007831, 2129.072420943], [1789106400, 0.00017007831, 0.00017387778, 0.00015095881, 0.00015387278, 1916.13661071], [1789110000, 0.00015387278, 0.00016200732, 0.00015387278, 0.00016200732, 799.20513035], [1789113600, 0.00016200732, 0.00016553907, 0.00016186846, 0.00016553907, 323.78230804], [1789117200, 0.00016553907, 0.00016553907, 0.00016103238, 0.00016195643, 291.85485647], [1789120800, 0.00016195643, 0.00016237159, 0.00015577002, 0.00016237159, 397.84730746], [1789124400, 0.00016237159, 0.00016942931, 0.00016237159, 0.000169426, 520.60854378], [1789128000, 0.000169426, 0.000169426, 0.00016512441, 0.00016512441, 111.54304635], [1789131600, 0.00016512441, 0.00017125708, 0.00016512441, 0.00016996957, 221.66255459], [1789135200, 0.00016996957, 0.00019024228, 0.00016996957, 0.00019023523, 1212.79646806], [1789138800, 0.00019023523, 0.00019023523, 0.00018308664, 0.00018308664, 512.32985643], [1789142400, 0.00018308664, 0.00018308664, 0.00018187702, 0.00018187702, 38.27912017], [1789146000, 0.00018187702, 0.00018187702, 0.00018017729, 0.00018017729, 159.17340473], [1789149600, 0.00018017729, 0.0002086118, 0.00017764426, 0.0001779796, 4287.88466207], [1789153200, 0.0001779796, 0.00018480229, 0.0001779796, 0.00018379494, 376.73515269], [1789156800, 0.00018379494, 0.00018853846, 0.00018379494, 0.00018450129, 875.38163681], [1789167600, 0.00018450129, 0.00018450129, 0.00018196641, 0.00018196641, 49.42725732], [1789171200, 0.00018196641, 0.00018196641, 0.00017911148, 0.00017911148, 230.52362397], [1789178400, 0.00017911148, 0.00017911148, 0.00017447756, 0.00017447756, 158.69403976], [1789182000, 0.00017447756, 0.00017447756, 0.00016628629, 0.00016628629, 494.45329287], [1789185600, 0.00016628629, 0.00016916532, 0.00016628629, 0.00016916532, 403.073522856], [1789189200, 0.00016916532, 0.00016916532, 0.00016707549, 0.00016707549, 115.21922311], [1789192800, 0.00016707549, 0.00016707549, 0.00016649544, 0.00016649544, 40.072746942], [1789196400, 0.00016649544, 0.0001670084, 0.00016582469, 0.0001670084, 177.32132284], [1789200000, 0.0001670084, 0.00017108871, 0.0001670084, 0.00017108871, 277.35035622], [1789203600, 0.00017108871, 0.00017283876, 0.00017108871, 0.00017216263, 76.15843705], [1789207200, 0.00017216263, 0.00017216263, 0.00017016212, 0.00017016212, 192.054683233], [1789210800, 0.00017016212, 0.00017077126, 0.0001696668, 0.00017077126, 142.097514295], [1789214400, 0.00017077126, 0.0001726129, 0.00017077126, 0.0001726129, 59.65730542], [1789218000, 0.0001726129, 0.0001918454, 0.0001726129, 0.0001838573, 1978.12597084], [1789221600, 0.0001838573, 0.0001838573, 0.00018357865, 0.00018357865, 24.89965684], [1789228800, 0.00018357865, 0.00018357865, 0.00018354896, 0.00018354896, 24.49704919], [1789232400, 0.00018354896, 0.00018354896, 0.0001835356, 0.0001835356, 21.47879154], [1789254000, 0.0001835356, 0.00018375148, 0.0001835356, 0.00018375148, 29.27472311], [1789261200, 0.00018375148, 0.00018613241, 0.00018375148, 0.00018613241, 217.27213258], [1789264800, 0.00018613241, 0.00018789437, 0.00017605699, 0.00017605699, 897.26458772], [1789268400, 0.00017605699, 0.00017605699, 0.00016999642, 0.00016999642, 260.76937266], [1789275600, 0.00016999642, 0.00016999642, 0.00016556334, 0.00016556334, 424.50473729], [1789279200, 0.00016556334, 0.00016556334, 0.00016427022, 0.00016516992, 83.59236625], [1789282800, 0.00016516992, 0.00016567103, 0.00016494912, 0.00016567103, 198.11303791], [1789286400, 0.00016567103, 0.00016567103, 0.00014971995, 0.00015244896, 1282.53011017], [1789290000, 0.00015244896, 0.00015852173, 0.00015244896, 0.00015852173, 503.47812871], [1789293600, 0.00015852173, 0.00016099813, 0.00015737155, 0.00016066603, 54.81098404], [1789297200, 0.00016066603, 0.00016121883, 0.00016066603, 0.00016121883, 46.85608635], [1789300800, 0.00016121883, 0.00016151876, 0.00015986995, 0.00015986995, 86.41369265], [1789304400, 0.00015986995, 0.0001661983, 0.00015986995, 0.0001661983, 386.87959765], [1789308000, 0.0001661983, 0.0001661983, 0.00015640321, 0.00015996243, 401.37530759], [1789311600, 0.00015996243, 0.00016008822, 0.00015755355, 0.00016008822, 313.45935456], [1789315200, 0.00016008822, 0.00016008822, 8.8766157e-05, 0.00010106943, 15138.008238929], [1789318800, 0.00010106943, 0.00010290188, 9.7600055e-05, 0.00010290188, 1238.058209681], [1789322400, 0.00010290188, 0.00010466735, 9.7606584e-05, 9.8213429e-05, 600.041231773], [1789326000, 9.8213429e-05, 9.8213429e-05, 9.1128217e-05, 9.3452159e-05, 1118.27112795], [1789329600, 9.3452159e-05, 9.4505177e-05, 9.3390456e-05, 9.4505177e-05, 116.10973282], [1789333200, 9.4505177e-05, 9.5020613e-05, 9.4422268e-05, 9.5020613e-05, 146.51393228], [1789336800, 9.5020613e-05, 0.00010671472, 9.5020613e-05, 0.00010648822, 1083.10148004], [1789340400, 0.00010648822, 0.0001090005, 0.00010357728, 0.0001090005, 961.43967779], [1789344000, 0.0001090005, 0.00011191236, 0.00010771606, 0.00010771606, 429.13418837], [1789347600, 0.00010771606, 0.00010843155, 0.00010771606, 0.00010824065, 66.2082127], [1789351200, 0.00010824065, 0.00011078716, 0.00010824065, 0.00011078716, 198.46594605], [1789354800, 0.00011078716, 0.00011131278, 0.00010895022, 0.00011044684, 245.12470477], [1789358400, 0.00011044684, 0.00011044684, 0.00010979139, 0.00011011292, 32.21516111], [1789362000, 0.00011011292, 0.00011331823, 0.00011011292, 0.00011331823, 229.29864494], [1789365600, 0.00011331823, 0.00011439352, 0.00010924959, 0.00010990132, 526.729288], [1789369200, 0.00010990132, 0.00011008046, 0.00010977907, 0.00010977907, 35.032006715], [1789372800, 0.00010977907, 0.00010977907, 0.00010185284, 0.000102042, 622.55867065], [1789376400, 0.000102042, 0.00010230675, 0.00010195922, 0.00010230675, 34.93982265], [1789380000, 0.00010230675, 0.00010230675, 9.3533736e-05, 9.401974e-05, 720.13846787], [1789383600, 9.401974e-05, 9.4269366e-05, 8.804133e-05, 9.3333473e-05, 1161.019762624], [1789387200, 9.3333473e-05, 9.4003157e-05, 9.0056706e-05, 9.4003157e-05, 124.32358846], [1789390800, 9.4003157e-05, 9.483451e-05, 9.4003157e-05, 9.483451e-05, 91.67195971], [1789394400, 9.483451e-05, 9.483451e-05, 9.2073931e-05, 9.2976298e-05, 345.69869897], [1789398000, 9.2976298e-05, 9.5421444e-05, 9.2976298e-05, 9.5421444e-05, 172.32951062], [1789401600, 9.5421444e-05, 0.00010707454, 9.5421444e-05, 0.00010329024, 772.70336023], [1789405200, 0.00010329024, 0.00011418301, 0.00010329024, 0.00011363322, 1141.32836992], [1789408800, 0.00011363322, 0.00012438482, 0.00011363322, 0.00012378322, 2132.42040001], [1789412400, 0.00012378322, 0.00012378322, 0.00012013013, 0.00012054238, 387.10846176], [1789416000, 0.00012054238, 0.00012199382, 0.00012054238, 0.00012199382, 103.87059597], [1789419600, 0.00012199382, 0.00012514642, 0.00012146715, 0.00012146715, 481.085922407], [1789423200, 0.00012146715, 0.00012146715, 0.0001129136, 0.0001129136, 760.39126066], [1789426800, 0.0001129136, 0.00011752363, 0.0001129136, 0.0001171943, 318.070712363], [1789430400, 0.0001171943, 0.0001171943, 0.00011535239, 0.00011535239, 157.088692372], [1789434000, 0.00011535239, 0.00011535239, 0.00011271653, 0.00011271653, 285.643041], [1789437600, 0.00011271653, 0.00011271653, 0.00011010231, 0.00011010231, 99.87858855], [1789441200, 0.00011010231, 0.0001104969, 0.00010555289, 0.00010555289, 303.67098901], [1789444800, 0.00010555289, 0.00010629428, 0.00010555289, 0.00010629428, 129.73641689], [1789448400, 0.00010629428, 0.0001064952, 0.00010179853, 0.00010179853, 679.97943269], [1789452000, 0.00010179853, 0.00010354238, 9.7342968e-05, 0.00010325623, 863.58122732], [1789455600, 0.00010325623, 0.00010325623, 0.00010067057, 0.00010284024, 68.93281419], [1789459200, 0.00010284024, 0.0001055506, 0.00010266845, 0.0001055506, 216.71211656], [1789462800, 0.0001055506, 0.00010573164, 0.00010539006, 0.00010573164, 46.12221324], [1789466400, 0.00010573164, 0.00010711364, 0.00010573164, 0.00010597921, 365.39230892], [1789470000, 0.00010597921, 0.00011036993, 0.00010597921, 0.00011036993, 317.11442242], [1789473600, 0.00011036993, 0.00011332624, 0.00011036993, 0.00011316054, 235.13614386], [1789477200, 0.00011316054, 0.00011338871, 0.00011176767, 0.00011176767, 358.0061636753], [1789480800, 0.00011176767, 0.00011927594, 0.00011176767, 0.00011581365, 753.71032816], [1789484400, 0.00011581365, 0.00011888242, 0.00011581365, 0.00011698483, 370.66621504], [1789488000, 0.00011698483, 0.0001225879, 0.00011698483, 0.0001225879, 328.083179827], [1789491600, 0.0001225879, 0.0001225879, 0.00012157664, 0.00012157664, 218.10296078], [1789495200, 0.00012157664, 0.00012157664, 0.00011708742, 0.00011708742, 0.019407559], [1789502400, 0.00011708742, 0.00011708742, 0.00011155618, 0.00011377946, 409.51855828], [1789506000, 0.00011377946, 0.00011377946, 0.00011154859, 0.00011154859, 199.44441907], [1789509600, 0.00011154859, 0.00011154859, 0.00011071373, 0.00011071373, 7.5716235], [1789513200, 0.00011071373, 0.00011104184, 0.00011018686, 0.00011018686, 118.88544528], [1789516800, 0.00011018686, 0.00011018686, 0.00010499297, 0.0001077846, 180.16672306], [1789520400, 0.0001077846, 0.0001077846, 0.0001072828, 0.0001072828, 61.69799767], [1789524000, 0.0001072828, 0.0001072828, 0.0001069298, 0.0001069298, 55.55086155], [1789527600, 0.0001069298, 0.00010723113, 0.0001069298, 0.00010706436, 98.22410317], [1789531200, 0.00010706436, 0.00012340689, 0.00010671868, 0.00012340689, 1553.060185095], [1789534800, 0.00012340689, 0.0001238975, 0.00011589855, 0.00011714782, 719.60236701], [1789538400, 0.00011714782, 0.00011826455, 0.00011714782, 0.00011768377, 135.9164361], [1789542000, 0.00011768377, 0.00011768377, 0.00011400534, 0.00011635212, 28.022314221], [1789545600, 0.00011635212, 0.00011635212, 0.00011026725, 0.00011026725, 445.97180538], [1789549200, 0.00011026725, 0.00011259727, 0.00011026725, 0.00011072393, 343.98845833], [1789552800, 0.00011072393, 0.00011103843, 0.00010777995, 0.00010941521, 437.048307138], [1789556400, 0.00010941521, 0.00011078365, 0.00010941521, 0.00011078365, 116.94173102], [1789560000, 0.00011078365, 0.00011129644, 0.00011053052, 0.00011129644, 85.80078398], [1789563600, 0.00011129644, 0.00012040309, 0.00011129644, 0.00011734584, 1433.66006762], [1789567200, 0.00011734584, 0.00012241435, 0.00011374103, 0.00011374103, 974.52768263], [1789570800, 0.00011374103, 0.00011772991, 0.00011277446, 0.00011277446, 104.78631823], [1789574400, 0.00011277446, 0.00011497262, 0.00011238262, 0.00011238262, 50.49188545], [1789578000, 0.00011238262, 0.0001308673, 0.00011238262, 0.0001308673, 1226.67587857], [1789581600, 0.0001308673, 0.0001308673, 0.00013013618, 0.00013013618, 27.85651043], [1789585200, 0.00013013618, 0.00013057656, 0.00012956102, 0.00013057656, 44.10872736], [1789588800, 0.00013057656, 0.00013119399, 0.00013057656, 0.00013059848, 192.48530787], [1789592400, 0.00013059848, 0.00013700541, 0.00013059848, 0.00013700541, 478.68217385], [1789596000, 0.00013700541, 0.00013700541, 0.00013381877, 0.00013688373, 7.69814697], [1789599600, 0.00013688373, 0.00013688373, 0.00013631035, 0.00013631035, 143.35485344], [1789603200, 0.00013631035, 0.00013645523, 0.00013513515, 0.00013645523, 101.49801098], [1789606800, 0.00013645523, 0.00013704215, 0.00013272268, 0.00013272268, 355.035664929], [1789610400, 0.00013272268, 0.00013272268, 0.00012069766, 0.00012069766, 728.34049037], [1789617600, 0.00012069766, 0.00012586264, 0.00012069766, 0.00012586264, 457.32674529], [1789621200, 0.00012586264, 0.00012586264, 0.00012487733, 0.00012487733, 48.70821545], [1789624800, 0.00012487733, 0.00012533859, 0.00012487733, 0.00012533859, 7.10453306], [1789635600, 0.00012533859, 0.00012786002, 0.00012533859, 0.00012732056, 291.93347177], [1789642800, 0.00012732056, 0.00012732056, 0.00012507246, 0.00012507246, 121.51046927], [1789646400, 0.00012507246, 0.00012541254, 0.00012395984, 0.00012395984, 108.29755306], [1789650000, 0.00012395984, 0.00013015888, 0.00011743884, 0.00013015888, 1652.71755054], [1789653600, 0.00013015888, 0.00013718663, 0.00013015888, 0.00013626331, 811.84595686], [1789657200, 0.00013626331, 0.00014307641, 0.00013312903, 0.00014261507, 1794.90354153], [1789660800, 0.00014261507, 0.00014261507, 0.00013118075, 0.00013118075, 1059.07602912], [1789664400, 0.00013118075, 0.00013118075, 0.00012891023, 0.00013044776, 273.044112394], [1789668000, 0.00013044776, 0.00013210448, 0.00013044776, 0.00013210448, 11.6537498], [1789671600, 0.00013210448, 0.00013210448, 0.00012845844, 0.00012845844, 493.6783778], [1789682400, 0.00012845844, 0.00012845844, 0.00012342228, 0.00012342228, 101.85990978], [1789686000, 0.00012342228, 0.00012775631, 0.00012342228, 0.00012775631, 97.76265862], [1789689600, 0.00012775631, 0.00012933398, 0.00012775631, 0.00012933398, 119.87060066], [1789693200, 0.00012933398, 0.00012933398, 0.00012476785, 0.00012476785, 300.16762369], [1789700400, 0.00012476785, 0.00012661183, 0.00012310947, 0.00012639096, 400.40681863], [1789704000, 0.00012639096, 0.00012639096, 0.00012625005, 0.00012628163, 23.95001495], [1789707600, 0.00012628163, 0.00012628163, 0.00012524934, 0.00012524934, 126.39830605], [1789711200, 0.00012524934, 0.00012524934, 0.00012432368, 0.00012485175, 51.64526524], [1789714800, 0.00012485175, 0.0001293297, 0.00011829302, 0.0001293297, 1501.24490896], [1789718400, 0.0001293297, 0.0001293297, 0.00011868365, 0.00011868365, 795.26914649], [1789722000, 0.00011868365, 0.00011868365, 0.00011435551, 0.00011733745, 736.43261768], [1789725600, 0.00011733745, 0.000118177, 0.00011733745, 0.000118177, 8.66695315], [1789729200, 0.000118177, 0.000118177, 0.00011739184, 0.00011739184, 58.6802761], [1789732800, 0.00011739184, 0.00011739184, 0.00011664754, 0.0001168586, 29.17770286], [1789736400, 0.0001168586, 0.0001168586, 0.0001141555, 0.00011669061, 4.69760584], [1789740000, 0.00011669061, 0.00011669061, 0.00011077048, 0.00011077048, 114.8821158], [1789743600, 0.00011077048, 0.00011528184, 0.00011077048, 0.00011431857, 197.20097963], [1789747200, 0.00011431857, 0.00011431857, 0.0001003727, 0.0001030718, 1325.58444416], [1789750800, 0.0001030718, 0.0001034876, 0.0001030718, 0.0001034876, 45.72501186], [1789754400, 0.0001034876, 0.0001034876, 9.9859126e-05, 0.00010103534, 439.29491633], [1789758000, 0.00010103534, 0.00010157002, 0.00010103534, 0.00010157002, 0.051110539], [1789765200, 0.00010157002, 0.00070278899, 0.00010157002, 0.00013295598, 162142.68941033], [1789768800, 0.00013295598, 0.00013301149, 0.00012108469, 0.0001233957, 1848.86763403], [1789772400, 0.0001233957, 0.00012345451, 0.00011968944, 0.00012038333, 412.15076397], [1789776000, 0.00012038333, 0.00012181599, 0.00011811882, 0.00012181599, 144.45957553], [1789779600, 0.00012181599, 0.00012742096, 0.00012181599, 0.00012742096, 305.57471244], [1789783200, 0.00012742096, 0.00013465215, 0.00012742096, 0.00013465215, 1223.73227866], [1789786800, 0.00013465215, 0.00016701228, 0.00013465215, 0.00016701228, 2026.88062871], [1789790400, 0.00016701228, 0.00017015943, 0.00014898331, 0.00015108228, 1713.43576996], [1789794000, 0.00015108228, 0.00016319284, 0.00015108228, 0.00016216534, 1357.99575667], [1789797600, 0.00016216534, 0.00022278891, 0.00016216534, 0.00021747941, 5619.70754895], [1789801200, 0.00021747941, 0.00023402239, 0.00015915252, 0.00016678079, 5942.15354682], [1789804800, 0.00016678079, 0.00016810039, 0.00016668361, 0.00016810039, 152.24275966], [1789808400, 0.00016810039, 0.00016814309, 0.00016234736, 0.00016234736, 568.53565404], [1789815600, 0.00016234736, 0.00016349487, 0.00016177452, 0.00016177452, 234.61263705], [1789819200, 0.00016177452, 0.00016403034, 0.00016083407, 0.00016403034, 375.28706048], [1789822800, 0.00016403034, 0.00025534841, 0.00016403034, 0.0002371759, 7043.12307852], [1789826400, 0.0002371759, 0.00030912539, 0.0002371759, 0.00026371424, 10371.97886388], [1789830000, 0.00026371424, 0.00026371424, 0.00021876258, 0.00021876258, 2875.31367656], [1789833600, 0.00021876258, 0.00021876258, 0.00018744471, 0.00018744471, 1782.20741138], [1789837200, 0.00018744471, 0.00019058148, 0.00018744471, 0.00018753935, 353.94699454], [1789840800, 0.00018753935, 0.00018768133, 0.00018637994, 0.00018637994, 249.0267949], [1789844400, 0.00018637994, 0.00018637994, 0.00018549746, 0.00018549746, 194.7443298], [1789848000, 0.00018549746, 0.00018549746, 0.00017476453, 0.00017476453, 554.43284986], [1789851600, 0.00017476453, 0.00017780394, 0.00017476453, 0.00017780394, 449.49343025], [1789855200, 0.00017780394, 0.00018245471, 0.00017780394, 0.00018245471, 89.389301], [1789858800, 0.00018245471, 0.00018342131, 0.00018206106, 0.00018206106, 149.52494787], [1789862400, 0.00018206106, 0.00018905459, 0.00018206106, 0.00018905459, 522.24625466], [1789866000, 0.00018905459, 0.00019032944, 0.00018905459, 0.00018927841, 124.12196526], [1789869600, 0.00018927841, 0.00019280146, 0.00018862646, 0.00019280146, 273.73170145], [1789873200, 0.00019280146, 0.00019309764, 0.00018904941, 0.00018904941, 39.26729367], [1789880400, 0.00018904941, 0.00018904941, 0.00017710756, 0.00017710756, 693.4013965], [1789884000, 0.00017710756, 0.00018101791, 0.00017243669, 0.00017593179, 1013.73457988], [1789887600, 0.00017593179, 0.00018557434, 0.00017593179, 0.00018480994, 661.29796094], [1789891200, 0.00018480994, 0.00018968637, 0.00018480994, 0.00018968637, 75.88275243], [1789894800, 0.00018968637, 0.00018990396, 0.00018942998, 0.00018990396, 273.98271212], [1789898400, 0.00018990396, 0.00019178133, 0.00018990396, 0.00019178133, 52.73631021], [1789902000, 0.00019178133, 0.00019251123, 0.00019178133, 0.00019251123, 2.50243295], [1789905600, 0.00019251123, 0.00023952251, 0.00018992652, 0.0002318958, 3294.48117744], [1789909200, 0.0002318958, 0.0002558278, 0.00022642938, 0.00024840268, 1996.0503746], [1789912800, 0.00024840268, 0.00025640494, 0.00022213251, 0.00022213251, 2337.17651718], [1789916400, 0.00022213251, 0.00022213251, 0.00022042076, 0.00022042076, 20.79237518], [1789920000, 0.00022042076, 0.00022042076, 0.00021588781, 0.00021588781, 282.92036406], [1789923600, 0.00021588781, 0.00021588781, 0.0002134084, 0.0002134084, 107.82636253], [1789927200, 0.0002134084, 0.0002134084, 0.00020326849, 0.00020326849, 606.93703559], [1789930800, 0.00020326849, 0.00020326849, 0.00020026136, 0.00020026136, 133.732397], [1789941600, 0.00020026136, 0.00020026136, 0.00019802464, 0.00019861395, 248.44242642], [1789945200, 0.00019861395, 0.00020234968, 0.00019861395, 0.00020234968, 148.45073062], [1789948800, 0.00020234968, 0.00020474751, 0.00015795649, 0.000167634, 3732.23235536], [1789952400, 0.000167634, 0.00016782018, 0.000167634, 0.00016782018, 82.71506267], [1789956000, 0.00016782018, 0.00016943265, 0.00016147322, 0.00016233011, 569.80937835], [1789963200, 0.00016233011, 0.00016233011, 0.00014808529, 0.00014966995, 1177.74289006], [1789966800, 0.00014966995, 0.00017187927, 0.00014578186, 0.00017081798, 2248.77965854], [1789970400, 0.00017081798, 0.00017081798, 0.00016771443, 0.00016771443, 235.0032207183], [1789977600, 0.00016771443, 0.00016771443, 0.00016648614, 0.00016648614, 7.48431853], [1789981200, 0.00016648614, 0.00016648614, 0.00015604165, 0.00015817954, 884.23377317], [1789984800, 0.00015817954, 0.00016046318, 0.00015817954, 0.00016046318, 62.47267257], [1789988400, 0.00016046318, 0.00016046318, 0.00015488374, 0.00015512714, 366.27278321], [1789992000, 0.00015512714, 0.0001633426, 0.00015512714, 0.0001633426, 733.61493104], [1789995600, 0.0001633426, 0.00016849665, 0.0001633426, 0.00016849665, 120.030735669], [1789999200, 0.00016849665, 0.00018170124, 0.00016849665, 0.00018170124, 801.10793763], [1790002800, 0.00018170124, 0.0001847566, 0.00018057935, 0.00018057935, 252.17158864], [1790006400, 0.00018057935, 0.00018448724, 0.00018057935, 0.00018401812, 18.50044383], [1790010000, 0.00018401812, 0.00018401812, 0.00018379768, 0.00018379768, 1.45712996], [1790013600, 0.00018379768, 0.00018379768, 0.0001813415, 0.0001813415, 10.64081835], [1790017200, 0.0001813415, 0.00018136095, 0.00017701206, 0.00018123699, 16.074985829], [1790020800, 0.00018123699, 0.00018171776, 0.00017703061, 0.00018171776, 53.86207732], [1790024400, 0.00018171776, 0.00018171776, 0.00017794082, 0.00017794082, 2.13604084], [1790028000, 0.00017794082, 0.00017794082, 0.00017696107, 0.00017696107, 576.74993248], [1790031600, 0.00017696107, 0.00017696107, 0.00017165241, 0.00017165241, 62.75861395], [1790035200, 0.00017165241, 0.00017165241, 0.0001710143, 0.0001710143, 28.10807203], [1790038800, 0.0001710143, 0.0001768303, 0.00016804845, 0.0001768303, 672.38703392], [1790042400, 0.0001768303, 0.00017843361, 0.0001768303, 0.00017843361, 170.71597861], [1790046000, 0.00017843361, 0.00017843361, 0.00017177975, 0.00017430896, 694.7192634], [1790049600, 0.00017430896, 0.00017430896, 0.00017382737, 0.00017382737, 16.65244763], [1790056800, 0.00017382737, 0.00017382737, 0.00016415614, 0.00016415614, 530.78779151], [1790060400, 0.00016415614, 0.00016415614, 0.00016247978, 0.00016247978, 161.99234158], [1790064000, 0.00016247978, 0.0001625124, 0.0001612645, 0.0001625124, 98.69614365], [1790071200, 0.0001625124, 0.00016557039, 0.0001625124, 0.00016557039, 159.10722022], [1790074800, 0.00016557039, 0.00016557039, 0.00016414461, 0.00016414461, 164.14461147], [1790078400, 0.00016414461, 0.00016557124, 0.00015874242, 0.000164345, 1032.33382905], [1790085600, 0.000164345, 0.00016513256, 0.000164345, 0.00016460461, 181.97605699], [1790089200, 0.00016460461, 0.00016460461, 0.00016030573, 0.00016030573, 146.59868973], [1790092800, 0.00016030573, 0.00016794743, 0.00015824466, 0.00016794743, 442.33177938], [1790096400, 0.00016794743, 0.00016826833, 0.00016794743, 0.00016798404, 164.83708527], [1790100000, 0.00016798404, 0.00019909889, 0.00016325384, 0.00017292839, 5275.84017278], [1790103600, 0.00017292839, 0.00017292839, 0.00017004754, 0.00017172069, 348.79479503], [1790110800, 0.00017172069, 0.00017435638, 0.0001710733, 0.00017435638, 98.44495123], [1790114400, 0.00017435638, 0.00017799163, 0.00017028212, 0.00017799163, 463.84974661], [1790121600, 0.00017799163, 0.00017799163, 0.00016200902, 0.00016367194, 1130.2364832], [1790125200, 0.00016367194, 0.00016860326, 0.00016367194, 0.00016860326, 584.84573997], [1790128800, 0.00016860326, 0.00016860326, 0.00016507088, 0.00016507088, 80.94468489], [1790132400, 0.00016507088, 0.00016507088, 0.00014739984, 0.00014935691, 1215.48814359], [1790136000, 0.00014935691, 0.00015000445, 0.00014788958, 0.00014788958, 176.077120566], [1790139600, 0.00014788958, 0.00014788958, 0.00014301111, 0.00014658826, 986.20926588], [1790143200, 0.00014658826, 0.00014775752, 0.00014658826, 0.00014775752, 133.3901332], [1790150400, 0.00014775752, 0.00014995324, 0.00014406871, 0.00014406871, 488.50119262], [1790157600, 0.00014406871, 0.00014541019, 0.00014377111, 0.00014541019, 153.39387341], [1790161200, 0.00014541019, 0.00014565827, 0.00014541019, 0.00014565827, 28.567688], [1790164800, 0.00014565827, 0.00014900875, 0.00014176213, 0.00014176213, 410.57427015], [1790172000, 0.00014176213, 0.00014176213, 0.00013413624, 0.00013430071, 567.15713811], [1790175600, 0.00013430071, 0.00013430071, 0.00013405555, 0.00013405555, 6.29029991], [1790179200, 0.00013405555, 0.00013444534, 0.00013405555, 0.00013424957, 39.74167758], [1790182800, 0.00013424957, 0.00013424957, 0.00013415671, 0.00013415671, 25.62815524], [1790186400, 0.00013415671, 0.00018085473, 0.00013415671, 0.00017672612, 7149.25850287], [1790190000, 0.00017672612, 0.00022094161, 0.00013066253, 0.0002089782, 11724.018412987], [1790193600, 0.0002089782, 0.00025169373, 0.0002089782, 0.00021276381, 5244.99328352], [1790197200, 0.00021276381, 0.00021276381, 0.0002051513, 0.00020643866, 132.61430959], [1790200800, 0.00020643866, 0.00020950851, 0.00020643866, 0.00020950851, 149.31746946], [1790204400, 0.00020950851, 0.00023441334, 0.00020768082, 0.00023441334, 1950.9506133], [1790208000, 0.00023441334, 0.00023510659, 0.00023204681, 0.00023204681, 235.93784012], [1790211600, 0.00023204681, 0.00023204681, 0.00022158001, 0.00022220563, 581.92900331], [1790215200, 0.00022220563, 0.00022533636, 0.00022220563, 0.00022385973, 538.38323586], [1790218800, 0.00022385973, 0.00022385973, 0.00021815594, 0.00021815594, 289.40395631], [1790229600, 0.00021815594, 0.00021815594, 0.00021741757, 0.00021741757, 65.24604807], [1790233200, 0.00021741757, 0.00021741757, 0.00017428647, 0.00017887426, 2712.41065129], [1790244000, 0.00017887426, 0.00018056573, 0.00017887426, 0.00018038558, 39.3510054], [1790247600, 0.00018038558, 0.00019280178, 0.00018038558, 0.00019257725, 754.5971507], [1790251200, 0.00019257725, 0.00019643681, 0.00019257725, 0.00019643681, 485.57800307], [1790258400, 0.00019643681, 0.00019643681, 0.00018422862, 0.00018422862, 1316.034385858], [1790262000, 0.00018422862, 0.00018422862, 0.00015012548, 0.00015725724, 2245.87199175], [1790265600, 0.00015725724, 0.00017670717, 0.00015725724, 0.00017587791, 1152.091321071], [1790269200, 0.00017587791, 0.00017587791, 0.00016698683, 0.00016698683, 271.92527294], [1790272800, 0.00016698683, 0.00017116382, 0.00016305939, 0.00016305939, 662.94466305], [1790276400, 0.00016305939, 0.00016305939, 0.00015755926, 0.00015755926, 321.19418803], [1790287200, 0.00015755926, 0.00015897858, 0.00015755926, 0.00015897858, 77.85778672], [1790290800, 0.00015897858, 0.00017442705, 0.00015897858, 0.00017060752, 720.79375476], [1790294400, 0.00017060752, 0.00017060752, 0.00017003726, 0.00017003726, 78.69073863], [1790301600, 0.00017003726, 0.00072857917, 0.00017003726, 0.00019633813, 74190.69028537], [1790305200, 0.00019633813, 0.00021004801, 0.0001585573, 0.00016283963, 8607.59539587], [1790308800, 0.00016283963, 0.00016594281, 0.00016145032, 0.00016145032, 598.15138681], [1790312400, 0.00016145032, 0.00020441997, 0.00016145032, 0.00020441997, 2597.62361553], [1790316000, 0.00020441997, 0.00020708384, 0.00020345759, 0.00020345759, 373.34519858], [1790319600, 0.00020345759, 0.00020345759, 0.0002021689, 0.0002021689, 152.37580294], [1790323200, 0.0002021689, 0.00020398303, 0.00019710094, 0.00019861343, 406.86336515], [1790326800, 0.00019861343, 0.00019861343, 0.00019522811, 0.00019522811, 23.57232476], [1790330400, 0.00019522811, 0.00019961218, 0.00019522811, 0.00019928449, 238.31011497], [1790334000, 0.00019928449, 0.00019928449, 0.00019528333, 0.0001961642, 409.95848116], [1790341200, 0.0001961642, 0.0001961642, 0.00018964857, 0.00019021201, 217.92773326], [1790344800, 0.00019021201, 0.00019117288, 0.00018947073, 0.00019117288, 105.13985123], [1790352000, 0.00019117288, 0.00019425905, 0.00018967443, 0.00019361889, 47.14034378], [1790355600, 0.00019361889, 0.00019382933, 0.00019361889, 0.00019382933, 2.59928483], [1790359200, 0.00019382933, 0.00019382933, 0.00019326621, 0.00019326621, 12.12829239], [1790362800, 0.00019326621, 0.00019326621, 0.00015104584, 0.00016073624, 4064.78181258], [1790366400, 0.00016073624, 0.00016456131, 0.00016051553, 0.00016157152, 291.39743752], [1790370000, 0.00016157152, 0.00017166991, 0.00016157152, 0.00017166991, 368.65917087], [1790373600, 0.00017166991, 0.00017166991, 0.000166104, 0.000166104, 198.85279555], [1790377200, 0.000166104, 0.00017013164, 0.000166104, 0.00017013164, 208.38907931], [1790384400, 0.00017013164, 0.0001712227, 0.00016927483, 0.00016927483, 215.12584749], [1790388000, 0.00016927483, 0.00016927483, 0.00016790761, 0.00016790761, 20.99535714], [1790391600, 0.00016790761, 0.00017186285, 0.00016790761, 0.00017186285, 255.50597953], [1790395200, 0.00017186285, 0.00017426116, 0.00017186285, 0.00017409342, 545.72728476], [1790402400, 0.00017409342, 0.00017409342, 0.00017180244, 0.00017209695, 37.3461169], [1790406000, 0.00017209695, 0.00017240913, 0.00017209695, 0.00017240913, 10.40658799], [1790416800, 0.00017240913, 0.00018319781, 0.00017240913, 0.00018319781, 707.4626638], [1790424000, 0.00018319781, 0.00019072292, 0.00018319781, 0.00019072292, 307.78440224], [1790427600, 0.00019072292, 0.00022340591, 0.00019072292, 0.00019224649, 3473.41031304], [1790431200, 0.00019224649, 0.00019224649, 0.00018227272, 0.00018227272, 327.10944719], [1790434800, 0.00018227272, 0.0001980847, 0.00018227272, 0.00019426558, 947.42379715], [1790438400, 0.00019426558, 0.00020649407, 0.00018895116, 0.00018895116, 1357.66712222], [1790442000, 0.00018895116, 0.00019863216, 0.00018895116, 0.00019863216, 2.91336636], [1790452800, 0.00019863216, 0.00019863216, 0.00019178565, 0.00019178565, 182.17744715], [1790460000, 0.00019178565, 0.00019500617, 0.00019178565, 0.00019500617, 6.9844231], [1790463600, 0.00019500617, 0.00019500617, 0.00019025147, 0.00019025147, 4.86691443], [1790467200, 0.00019025147, 0.00019317701, 0.00019025147, 0.00019317701, 175.44251325], [1790470800, 0.00019317701, 0.00019358222, 0.00019317701, 0.00019358222, 1.89007241], [1790474400, 0.00019358222, 0.00019417278, 0.00019358222, 0.00019417278, 60.33027529], [1790478000, 0.00019417278, 0.00019417278, 0.00018589007, 0.00018589007, 470.94057982], [1790481600, 0.00018589007, 0.00018589007, 0.00018453327, 0.00018453327, 76.0015637363], [1790485200, 0.00018453327, 0.00018453327, 0.00018401252, 0.00018401252, 69.82950192], [1790488800, 0.00018401252, 0.00018401252, 0.00018277082, 0.00018277082, 28.99106369], [1790492400, 0.00018277082, 0.00018555649, 0.00018256895, 0.00018555649, 636.60653257], [1790496000, 0.00018555649, 0.00018555649, 0.00017250584, 0.00017250584, 766.36666557], [1790499600, 0.00017250584, 0.00017250584, 0.00017176792, 0.00017176792, 39.61712568], [1790506800, 0.00017176792, 0.00017176792, 0.00017124569, 0.00017124569, 59.23134922], [1790510400, 0.00017124569, 0.00017124569, 0.00016884659, 0.00016884659, 156.35296869], [1790514000, 0.00016884659, 0.00016884659, 0.00016820232, 0.00016869052, 52.37103399], [1790517600, 0.00016869052, 0.00018091724, 0.00016869052, 0.00018091724, 675.78488205], [1790521200, 0.00018091724, 0.00018628304, 0.00018091724, 0.00018628304, 160.51539], [1790524800, 0.00018628304, 0.00018628304, 0.00018351824, 0.00018351824, 2.20809156], [1790539200, 0.00018351824, 0.00018937981, 0.00018351824, 0.00018430199, 1209.17124497], [1790550000, 0.00018430199, 0.00018536941, 0.00018430199, 0.00018536941, 19.63741932], [1790553600, 0.00018536941, 0.00018657411, 0.00018536941, 0.00018657411, 85.3820105], [1790557200, 0.00018657411, 0.00018675525, 0.00018657411, 0.00018675525, 13.89579098], [1790560800, 0.00018675525, 0.00023401676, 0.00017333297, 0.00022740369, 4355.13882596], [1790564400, 0.00022740369, 0.00039874989, 0.00022637624, 0.00030873789, 18764.22481837], [1790568000, 0.00030873789, 0.00030873789, 0.00026591365, 0.00027187807, 2613.17123906], [1790571600, 0.00027187807, 0.00027202191, 0.00024580539, 0.00024580539, 1135.60429054], [1790575200, 0.00024580539, 0.00027670658, 0.00024580539, 0.00027596158, 1163.84260865], [1790578800, 0.00027596158, 0.00027596158, 0.00026307336, 0.00026307336, 359.11422318], [1790582400, 0.00026307336, 0.00032204449, 0.00026307336, 0.00031984332, 2551.46002517], [1790586000, 0.00031984332, 0.0003486622, 0.00031840061, 0.00031840061, 3370.31477474], [1790589600, 0.00031840061, 0.00031840061, 0.00028621881, 0.00028621881, 1087.04882528], [1790596800, 0.00028621881, 0.0002903797, 0.00028049777, 0.0002903797, 723.70355946], [1790600400, 0.0002903797, 0.00029329185, 0.00028720607, 0.00029329185, 67.26067875], [1790604000, 0.00029329185, 0.00029329185, 0.00028905891, 0.00028905891, 19.4754039], [1790607600, 0.00028905891, 0.00028988261, 0.00028905891, 0.00028988261, 14.74819277], [1790611200, 0.00028988261, 0.00029378121, 0.00028988261, 0.00029378121, 217.46034328], [1790614800, 0.00029378121, 0.000293997, 0.00026691435, 0.00026691435, 1385.34610015], [1790618400, 0.00026691435, 0.00026698368, 0.00025428658, 0.0002553691, 592.28000999], [1790622000, 0.0002553691, 0.0002553691, 0.00025430241, 0.00025442289, 89.88688368], [1790625600, 0.00025442289, 0.00025442289, 0.00025434214, 0.00025439248, 18.64954151], [1790632800, 0.00025439248, 0.00025660581, 0.00025439248, 0.00025660581, 7.90024362], [1790636400, 0.00025660581, 0.00025660581, 0.00024657057, 0.00024657057, 294.67436857], [1790640000, 0.00024657057, 0.00025297983, 0.00024657057, 0.00025297983, 91.55644133], [1790643600, 0.00025297983, 0.00025741552, 0.00024640023, 0.00025330986, 1547.38709052], [1790647200, 0.00025330986, 0.00025841075, 0.00025128373, 0.00025128373, 363.84516187], [1790650800, 0.00025128373, 0.00025638477, 0.00023569529, 0.00023960109, 903.13309137], [1790654400, 0.00023960109, 0.00023983479, 0.00023960109, 0.00023974762, 16.6001442], [1790661600, 0.00023974762, 0.00023998117, 0.00023974762, 0.00023998117, 9.99997647], [1790665200, 0.00023998117, 0.00024157305, 0.00023998117, 0.00024143105, 79.49707223], [1790668800, 0.00024143105, 0.00024169854, 0.00024143105, 0.00024169854, 13.12625488], [1790676000, 0.00024169854, 0.00024169854, 0.00023595493, 0.00023595493, 3.89551534], [1790679600, 0.00023595493, 0.00025021049, 0.00023595493, 0.00025021049, 217.241932], [1790686800, 0.00025021049, 0.00025033639, 0.00024270124, 0.00024270124, 556.5630304], [1790690400, 0.00024270124, 0.00041594219, 0.00024270124, 0.00036941635, 27737.04896868], [1790694000, 0.00036941635, 0.00036941635, 0.00032477932, 0.00033452124, 2361.49339612], [1790697600, 0.00033452124, 0.00034040966, 0.0003031311, 0.00030927584, 2012.44499038], [1790704800, 0.00030927584, 0.00033185001, 0.00030822418, 0.00032681513, 1279.5571853], [1790708400, 0.00032681513, 0.00033292218, 0.0003265246, 0.00033229928, 263.63314377], [1790712000, 0.00033229928, 0.00033229928, 0.00032752853, 0.00032752853, 201.034157591], [1790715600, 0.00032752853, 0.00037454841, 0.00026524192, 0.00028312883, 8676.37922092], [1790719200, 0.00028312883, 0.00033337954, 0.00025980636, 0.0003064316, 6737.55283932], [1790722800, 0.0003064316, 0.00031145906, 0.00024398015, 0.00024472353, 5099.63728743], [1790726400, 0.00024472353, 0.00024541106, 0.00023205875, 0.00023451039, 917.58658297], [1790730000, 0.00023451039, 0.00025199999, 0.00023450526, 0.00025199999, 1296.36842686], [1790733600, 0.00025199999, 0.00025777918, 0.00021894916, 0.00022459219, 2766.78843489], [1790737200, 0.00022459219, 0.00022459219, 0.00021889466, 0.00022098708, 817.29143592], [1790740800, 0.00022098708, 0.00023281371, 0.00022098708, 0.00022974128, 210.66814404], [1790744400, 0.00022974128, 0.00023868593, 0.00022974128, 0.00023868593, 420.74644221], [1790748000, 0.00023868593, 0.00023868593, 0.00023711324, 0.00023834175, 359.41870006], [1790751600, 0.00023834175, 0.00024322339, 0.00023834175, 0.00024281276, 167.30317226], [1790755200, 0.00024281276, 0.00024361812, 0.00024266433, 0.00024361812, 102.10192139], [1790758800, 0.00024361812, 0.00024443448, 0.00023140173, 0.00023140173, 427.44886415], [1790762400, 0.00023140173, 0.00024637587, 0.00023140173, 0.00024637587, 587.30278049], [1790766000, 0.00024637587, 0.00024637587, 0.00024460408, 0.00024525746, 61.87337703], [1790769600, 0.00024525746, 0.00024777057, 0.0002364713, 0.00024777057, 431.067994376], [1790773200, 0.00024777057, 0.00025000632, 0.00024406894, 0.00024693759, 465.9506127], [1790780400, 0.00024693759, 0.00025163808, 0.00024409723, 0.00025163808, 327.19646992], [1790784000, 0.00025163808, 0.00025361224, 0.00024657929, 0.00024657929, 128.429586], [1790787600, 0.00024657929, 0.00027441241, 0.00024657929, 0.00027441241, 909.84589735], [1790794800, 0.00027441241, 0.00027441241, 0.00027004426, 0.00027004426, 133.48653672], [1790798400, 0.00027004426, 0.00027004426, 0.0002596191, 0.0002596191, 274.66580473], [1790805600, 0.0002596191, 0.0002596191, 0.00022168638, 0.00022870641, 3664.59498847], [1790809200, 0.00022870641, 0.00023552923, 0.00022870641, 0.00023552923, 302.38963866], [1790812800, 0.00023552923, 0.00023575003, 0.00023552923, 0.00023575003, 54.34574079], [1790816400, 0.00023575003, 0.00023588689, 0.000235166, 0.00023588689, 166.036569176], [1790820000, 0.00023588689, 0.00023765582, 0.00023588689, 0.00023765582, 1.58187253], [1790823600, 0.00023765582, 0.00023765582, 0.00023744663, 0.00023744663, 19.30722316], [1790827200, 0.00023744663, 0.00023744663, 0.00023719535, 0.00023719535, 2.72797872], [1790838000, 0.00023719535, 0.00023719535, 0.00022998028, 0.00022998028, 171.26500459], [1790841600, 0.00022998028, 0.0002416778, 0.00022998028, 0.0002386044, 339.80722786], [1790845200, 0.0002386044, 0.0002386044, 0.00023819583, 0.00023819583, 7.4574617], [1790852400, 0.00023819583, 0.00024761807, 0.00023819583, 0.00024757808, 490.48507296], [1790856000, 0.00024757808, 0.00024757808, 0.00020710211, 0.00021464534, 3580.49660904], [1790859600, 0.00021464534, 0.00021464534, 0.00021205489, 0.00021415606, 170.25694651], [1790863200, 0.00021415606, 0.00021760487, 0.00021415606, 0.00021760487, 124.43739059], [1790866800, 0.00021760487, 0.00021760487, 0.00019901192, 0.00020016161, 883.50439484], [1790870400, 0.00020016161, 0.00020183227, 0.00019586604, 0.0001966611, 115.249758], [1790874000, 0.0001966611, 0.0002062247, 0.0001966611, 0.0002035233, 644.37661894], [1790877600, 0.0002035233, 0.00021249385, 0.0002035233, 0.00021249385, 750.219691], [1790881200, 0.00021249385, 0.00021249385, 0.00020692017, 0.00021099688, 160.0059474643], [1790884800, 0.00021099688, 0.00021099688, 0.00019669263, 0.00020119342, 547.021420173], [1790892000, 0.00020119342, 0.00020379295, 0.00020119342, 0.00020379295, 145.54996027], [1790899200, 0.00020379295, 0.00020379295, 0.0001932423, 0.0001932423, 699.22551559], [1790902800, 0.0001932423, 0.0001932423, 0.00018771678, 0.00019130986, 114.76421695], [1790906400, 0.00019130986, 0.00019130986, 0.00018106222, 0.00018767504, 988.36907321], [1790913600, 0.00018767504, 0.00018767504, 0.00018705216, 0.00018705216, 150.9401837], [1790917200, 0.00018705216, 0.00018705216, 0.00018607147, 0.00018607147, 52.66953964], [1790920800, 0.00018607147, 0.00018764534, 0.00018607147, 0.00018764534, 76.88585253], [1790924400, 0.00018764534, 0.00019106938, 0.00018764534, 0.00019106938, 157.73513155], [1790931600, 0.00019106938, 0.00019182388, 0.00019106938, 0.00019182388, 79.86649968], [1790938800, 0.00019182388, 0.00019182388, 0.00018846438, 0.00018846438, 445.92233219], [1790946000, 0.00018846438, 0.00018846438, 0.0001738353, 0.0001764286, 883.91446586], [1790949600, 0.0001764286, 0.00018898132, 0.0001764286, 0.00018898132, 278.19476708], [1790960400, 0.00018898132, 0.00019139553, 0.00018898132, 0.00019046765, 123.80893188], [1790964000, 0.00019046765, 0.00019046765, 0.00018629602, 0.00018629602, 359.071248659], [1790967600, 0.00018629602, 0.00018629602, 0.00018557035, 0.00018557035, 3.71737111], [1790971200, 0.00018557035, 0.00018606969, 0.00018557035, 0.00018606969, 145.36818611], [1790974800, 0.00018606969, 0.00018665787, 0.00018509648, 0.00018509648, 170.87211056], [1790978400, 0.00018509648, 0.00018509648, 0.00018017174, 0.00018017174, 62.78377065], [1790989200, 0.00018017174, 0.00018324625, 0.00018017174, 0.00018207081, 135.18998889], [1790992800, 0.00018207081, 0.00018304305, 0.00017872228, 0.00017872228, 96.93610358], [1791000000, 0.00017872228, 0.00018827507, 0.00017211813, 0.00017571089, 1809.40661768], [1791007200, 0.00017571089, 0.00017717626, 0.00017571089, 0.00017717626, 48.5471095], [1791010800, 0.00017717626, 0.00017717626, 0.0001464047, 0.00014844016, 2216.64436098], [1791014400, 0.00014844016, 0.00015043313, 0.00014844016, 0.00015043313, 57.87007392], [1791018000, 0.00015043313, 0.00015826403, 0.00015043313, 0.00015771737, 567.93891989], [1791025200, 0.00015771737, 0.00015864577, 0.00015771737, 0.00015864577, 105.58967639], [1791032400, 0.00015864577, 0.00016385896, 0.00015864577, 0.00016385896, 40.02183525], [1791036000, 0.00016385896, 0.00016385896, 0.00016028628, 0.00016101745, 86.30165573], [1791039600, 0.00016101745, 0.00016175317, 0.00016101745, 0.00016175317, 28.92273708], [1791043200, 0.00016175317, 0.00016175317, 0.00016094418, 0.00016094418, 115.30755449], [1791050400, 0.00016094418, 0.00016122512, 0.00016094418, 0.00016122512, 139.37478364], [1791068400, 0.00016122512, 0.000162705, 0.00016122512, 0.000162705, 61.39420987], [1791075600, 0.000162705, 0.000162705, 0.0001590671, 0.0001590671, 43.48912181], [1791079200, 0.0001590671, 0.00016264199, 0.0001590671, 0.00016264199, 10.43044123]]}, "0xbd24b0de6e84aeda979494a9f842ae7226d31d13": {"chain": "robinhood", "info": {"symbol": "RUBY", "name": "r/Dog", "open_timestamp": 1786967589, "creation_timestamp": 1786686144, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 20, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xbd24b0de6e84aeda979494a9f842ae7226d31d13", "price": "0.000001556553", "price_1m": "0.000001556553", "price_5m": "0.000001556553", "price_1h": "0.000001556553", "price_6h": "0.000001556553", "price_24h": "0.000001556553", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "2858.77269592912268894388"}, "k": [[1786683600, 3.2121549e-06, 3.1581279e-05, 3.2121549e-06, 9.1536296e-06, 43098.98061253], [1786687200, 9.1536296e-06, 1.6431083e-05, 5.3009621e-06, 5.3009621e-06, 10496.030325275], [1786690800, 5.3009621e-06, 1.5537771e-05, 3.5690139e-06, 1.1556031e-05, 9822.22298091], [1786694400, 1.1556031e-05, 1.1556031e-05, 7.0639623e-06, 7.7566524e-06, 1588.97131699], [1786698000, 7.7566524e-06, 7.8378778e-06, 7.7566524e-06, 7.8378778e-06, 90.70403771], [1786701600, 7.8378778e-06, 7.9884741e-06, 7.6737802e-06, 7.9721893e-06, 473.31328191], [1786708800, 7.9721893e-06, 7.9721893e-06, 7.403249e-06, 7.403249e-06, 81.73055935], [1786712400, 7.403249e-06, 7.403249e-06, 6.9129585e-06, 7.1777905e-06, 499.72382366], [1786716000, 7.1777905e-06, 7.1777905e-06, 7.1533829e-06, 7.1533829e-06, 5.96862362], [1786719600, 7.1533829e-06, 7.1533829e-06, 7.1214749e-06, 7.1214749e-06, 36.20715868], [1786723200, 7.1214749e-06, 7.1214749e-06, 7.0305332e-06, 7.0305332e-06, 26.14770349], [1786737600, 7.0305332e-06, 7.0305332e-06, 7.0197497e-06, 7.0197497e-06, 91.11973449], [1786791600, 7.0197497e-06, 7.1770641e-06, 5.9624168e-06, 5.9624168e-06, 452.94482417], [1786802400, 5.9624168e-06, 5.9624168e-06, 5.7569819e-06, 5.7569819e-06, 70.091042689], [1786820400, 5.7569819e-06, 5.7569819e-06, 5.6848604e-06, 5.6848604e-06, 12.92974897], [1786852800, 5.6848604e-06, 5.6848604e-06, 5.6106634e-06, 5.6106634e-06, 39.25747939], [1786878000, 5.6106634e-06, 5.6106634e-06, 4.3474579e-06, 4.3474579e-06, 493.50524318], [1786881600, 4.3474579e-06, 6.6367633e-06, 4.3353909e-06, 4.4610462e-06, 1995.88604068], [1786888800, 4.4610462e-06, 4.4610462e-06, 3.7614415e-06, 3.7614415e-06, 248.70392598], [1786899600, 3.7614415e-06, 3.7981705e-06, 3.7614415e-06, 3.7981705e-06, 73.59826734], [1786964400, 3.7981705e-06, 6.7447584e-05, 3.7981705e-06, 5.2143753e-05, 39927.46167474], [1786968000, 5.2143753e-05, 6.1349098e-05, 1.4586628e-05, 2.4850421e-05, 38792.76954354], [1786971600, 2.4850421e-05, 2.6102377e-05, 1.1590088e-05, 1.1590088e-05, 4535.571146], [1786975200, 1.1590088e-05, 1.3885812e-05, 5.9987601e-06, 6.5565109e-06, 3149.61615864], [1786978800, 6.5565109e-06, 7.3696702e-06, 5.0182166e-06, 7.3696702e-06, 1620.12103534], [1786982400, 7.3696702e-06, 7.3696702e-06, 6.2948553e-06, 6.2948553e-06, 238.92543854], [1786986000, 6.2948553e-06, 6.5762693e-06, 6.2948553e-06, 6.5578275e-06, 160.94607861], [1786993200, 6.5578275e-06, 6.5578275e-06, 6.06832e-06, 6.06832e-06, 117.58762205], [1786996800, 6.06832e-06, 6.06832e-06, 5.7257814e-06, 5.7257814e-06, 9.32407488], [1787000400, 5.7257814e-06, 5.7257814e-06, 5.5898056e-06, 5.5898056e-06, 0.82903114], [1787007600, 5.5898056e-06, 6.802552e-06, 5.5898056e-06, 6.802552e-06, 275.38378926], [1787011200, 6.802552e-06, 6.8124554e-06, 6.6113992e-06, 6.6113992e-06, 62.91540335], [1787014800, 6.6113992e-06, 6.6113992e-06, 6.399186e-06, 6.399186e-06, 0.31257214], [1787018400, 6.399186e-06, 7.5049723e-06, 6.399186e-06, 7.5049723e-06, 185.20958224], [1787022000, 7.5049723e-06, 9.1802139e-06, 7.5049723e-06, 9.1802139e-06, 391.3701874], [1787036400, 9.1802139e-06, 1.0622159e-05, 7.0134045e-06, 7.0506906e-06, 1560.79917383], [1787040000, 7.0506906e-06, 7.1643747e-06, 7.0506906e-06, 7.1643747e-06, 0.00064425948], [1787043600, 7.1643747e-06, 7.1643747e-06, 6.7820097e-06, 6.7820097e-06, 142.53488301], [1787047200, 6.7820097e-06, 6.7820097e-06, 6.4626602e-06, 6.4937234e-06, 17.5662472], [1787054400, 6.4937234e-06, 6.4937234e-06, 6.2497684e-06, 6.2497684e-06, 152.37797079], [1787058000, 6.2497684e-06, 6.2497684e-06, 5.7206536e-06, 5.7206536e-06, 121.52175807], [1787061600, 5.7206536e-06, 5.7206536e-06, 5.0632812e-06, 5.0632812e-06, 199.73191086], [1787068800, 5.0632812e-06, 5.0632812e-06, 4.6448315e-06, 4.6448315e-06, 9.31629853], [1787083200, 4.6448315e-06, 4.6448315e-06, 3.6356447e-06, 3.6356447e-06, 288.29484149], [1787112000, 3.6356447e-06, 3.6356447e-06, 3.31391e-06, 3.31391e-06, 106.015641331], [1787137200, 3.31391e-06, 3.31391e-06, 3.1607068e-06, 3.1607068e-06, 9.83444714], [1787166000, 3.1607068e-06, 3.1607068e-06, 2.631898e-06, 2.631898e-06, 156.32179107], [1787184000, 2.631898e-06, 2.631898e-06, 2.5668517e-06, 2.5668517e-06, 39.94272956], [1787191200, 2.5668517e-06, 2.5668517e-06, 2.4825912e-06, 2.4825912e-06, 0.047587543], [1787223600, 2.4825912e-06, 2.4825912e-06, 2.475451e-06, 2.475451e-06, 34.22246288], [1787241600, 2.475451e-06, 2.5270833e-06, 2.475451e-06, 2.5034014e-06, 224.014056809], [1787245200, 2.5034014e-06, 2.5034014e-06, 2.2382453e-06, 2.2382453e-06, 1.52592598], [1787356800, 2.2382453e-06, 2.3823645e-06, 2.1465708e-06, 2.1465708e-06, 112.89978772], [1787428800, 2.1465708e-06, 2.1465708e-06, 2.1037028e-06, 2.1037028e-06, 0.71489456], [1787439600, 2.1037028e-06, 2.1661936e-06, 2.0804328e-06, 2.0804328e-06, 2.37366377], [1787515200, 2.0804328e-06, 2.138154e-06, 2.0804328e-06, 2.138154e-06, 5.1436603], [1787691600, 2.138154e-06, 2.1842791e-06, 2.138154e-06, 2.1842791e-06, 43.6468181], [1787727600, 2.1842791e-06, 2.1842791e-06, 2.101019e-06, 2.101019e-06, 24.24474016], [1787734800, 2.101019e-06, 2.101019e-06, 2.0468905e-06, 2.0468905e-06, 3.098905324], [1787796000, 2.0468905e-06, 2.0468905e-06, 1.909838e-06, 1.909838e-06, 44.78999356], [1787842800, 1.909838e-06, 2.0458147e-06, 1.909838e-06, 2.0458147e-06, 122.18132883], [1787853600, 2.0458147e-06, 2.0458147e-06, 2.0258552e-06, 2.0258552e-06, 120.98929997], [1787950800, 2.0258552e-06, 2.0258552e-06, 1.8389029e-06, 1.8482702e-06, 7.071481951], [1787961600, 1.8482702e-06, 1.8482702e-06, 1.7884113e-06, 1.7884113e-06, 35.84258895], [1788033600, 1.7884113e-06, 2.9270364e-06, 1.7884113e-06, 2.6991061e-06, 691.12579343], [1788271200, 2.6991061e-06, 3.6648798e-06, 2.2701251e-06, 3.0250536e-06, 726.40686797], [1788285600, 3.0250536e-06, 3.0250536e-06, 2.8093023e-06, 2.8093023e-06, 92.19301442], [1788354000, 2.8093023e-06, 2.9904229e-06, 2.577945e-06, 2.577945e-06, 262.99500917], [1788444000, 2.577945e-06, 2.7196563e-06, 2.577945e-06, 2.6026951e-06, 59.62494452], [1788494400, 2.6026951e-06, 2.6026951e-06, 1.9847218e-06, 1.9847218e-06, 255.89762499], [1788537600, 1.9847218e-06, 2.291972e-06, 1.9847218e-06, 2.2421259e-06, 227.091704903], [1788573600, 2.2421259e-06, 2.2421259e-06, 2.1796725e-06, 2.1796725e-06, 6.56056567], [1788692400, 2.1796725e-06, 2.1796725e-06, 2.0717209e-06, 2.0717209e-06, 59.45954596], [1788782400, 2.0717209e-06, 2.0717209e-06, 2.0288245e-06, 2.0288245e-06, 2.41536033], [1788793200, 2.0288245e-06, 2.0748953e-06, 2.0288245e-06, 2.0313946e-06, 6.038904356], [1789005600, 2.0313946e-06, 2.0313946e-06, 1.8763713e-06, 1.8763713e-06, 61.60282881], [1789009200, 1.8763713e-06, 1.8763713e-06, 1.6782993e-06, 1.6782993e-06, 64.63470714], [1789840800, 1.6782993e-06, 1.6782993e-06, 1.6320073e-06, 1.6320073e-06, 59.11918274], [1789862400, 1.6320073e-06, 1.6320073e-06, 1.556553e-06, 1.556553e-06, 8.24748325]]}, "0x84f210f9fa42613e5f5bc89ee4978afbd1e90f11": {"chain": "robinhood", "info": {"symbol": "ROB", "name": "Rob", "open_timestamp": 1785342763, "creation_timestamp": 1783278988, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2482, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x84f210f9fa42613e5f5bc89ee4978afbd1e90f11", "price": "0.000048970283", "price_1m": "0.000048970283", "price_5m": "0.000048970283", "price_1h": "0.000048894109", "price_6h": "0.000048837389", "price_24h": "0.000048297886", "buys_1m": 0, "buys_5m": 0, "buys_1h": 2, "buys_6h": 23, "buys_24h": 87, "sells_1m": 0, "sells_5m": 0, "sells_1h": 13, "sells_6h": 99, "sells_24h": 319, "volume_1m": "0", "volume_5m": "0", "volume_1h": "2.12900851", "volume_6h": "27.43623094", "volume_24h": "287.6392747", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "1.1672886", "buy_volume_6h": "15.11169621", "buy_volume_24h": "185.215696", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0.96171991", "sell_volume_6h": "12.32453473", "sell_volume_24h": "102.42357869", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 15, "swaps_6h": 122, "swaps_24h": 406, "hot_level": 0}, "liquidity": "12624.4998168433067088464"}, "k": [[1783278000, 1.6137274e-05, 0.00026184551, 1.6137274e-05, 9.9311259e-05, 122871.10881702], [1783281600, 9.9311259e-05, 0.00011782237, 5.3995185e-05, 5.406006e-05, 15139.52104239], [1783285200, 5.406006e-05, 6.3067958e-05, 5.406006e-05, 5.9474054e-05, 5616.78939125], [1783288800, 5.9474054e-05, 6.153759e-05, 5.9474054e-05, 6.089049e-05, 540.69812801], [1783292400, 6.089049e-05, 6.4916502e-05, 6.089049e-05, 6.4916502e-05, 812.62208016], [1783296000, 6.4916502e-05, 7.2445739e-05, 6.4916502e-05, 7.2445739e-05, 1052.3952549], [1783299600, 7.2445739e-05, 7.4489355e-05, 7.2445739e-05, 7.4489355e-05, 67.40827848], [1783303200, 7.4489355e-05, 7.6160073e-05, 7.4489355e-05, 7.6160073e-05, 262.8521676], [1783314000, 7.6160073e-05, 7.6160073e-05, 7.3642847e-05, 7.3642847e-05, 309.52786123], [1783317600, 7.3642847e-05, 7.4441427e-05, 7.3642847e-05, 7.4441427e-05, 173.8060335], [1783321200, 7.4441427e-05, 7.7858623e-05, 7.4441427e-05, 7.7124993e-05, 523.38727705], [1783324800, 7.7124993e-05, 7.7124993e-05, 7.417498e-05, 7.6453962e-05, 942.27593422], [1783328400, 7.6453962e-05, 7.7705423e-05, 7.6453962e-05, 7.7705423e-05, 138.44451555], [1783332000, 7.7705423e-05, 7.7705423e-05, 7.6212746e-05, 7.6212746e-05, 136.98574801], [1783342800, 7.6212746e-05, 7.6212746e-05, 5.9483134e-05, 5.9483134e-05, 2272.73056325], [1783346400, 5.9483134e-05, 5.9483134e-05, 4.986515e-05, 4.986515e-05, 1794.31020319], [1783350000, 4.986515e-05, 5.029635e-05, 4.986515e-05, 5.029635e-05, 68.9774778], [1783353600, 5.029635e-05, 5.029635e-05, 4.7224337e-05, 4.7224337e-05, 623.80677689], [1783357200, 4.7224337e-05, 4.7248891e-05, 4.6891011e-05, 4.6891011e-05, 72.76047448], [1783360800, 4.6891011e-05, 5.1383748e-05, 4.6891011e-05, 4.9879682e-05, 1322.55518745], [1783364400, 4.9879682e-05, 4.9879682e-05, 4.7511783e-05, 4.7511783e-05, 302.80479193], [1783368000, 4.7511783e-05, 4.7511783e-05, 4.0861033e-05, 4.0861033e-05, 1205.19270743], [1783371600, 4.0861033e-05, 4.0861033e-05, 3.4660327e-05, 3.6365986e-05, 1508.57966142], [1783375200, 3.6365986e-05, 3.6365986e-05, 3.6016848e-05, 3.6016848e-05, 6.22492658], [1783386000, 3.6016848e-05, 3.9285536e-05, 3.6016848e-05, 3.9285536e-05, 1244.64879], [1783414800, 3.9285536e-05, 4.1687677e-05, 3.9285536e-05, 4.1687677e-05, 9.5512668], [1783418400, 4.1687677e-05, 4.4616787e-05, 4.1687677e-05, 4.4616787e-05, 897.479946], [1783422000, 4.4616787e-05, 5.3602997e-05, 4.4616787e-05, 5.3602997e-05, 1197.68982696], [1783425600, 5.3602997e-05, 6.1933633e-05, 5.3602997e-05, 6.1933633e-05, 1253.25679683], [1783429200, 6.1933633e-05, 7.2104871e-05, 6.1933633e-05, 7.2104871e-05, 1560.2123691], [1783432800, 7.2104871e-05, 8.8283998e-05, 7.2104871e-05, 8.8283998e-05, 2255.4796275], [1783436400, 8.8283998e-05, 0.00010571045, 8.5737924e-05, 0.00010571045, 3950.15323641], [1783440000, 0.00010571045, 0.00015168512, 0.00010571045, 0.00015168512, 4637.11643415], [1783443600, 0.00015168512, 0.0003427982, 0.00015168512, 0.00029765445, 22417.85692434], [1783447200, 0.00029765445, 0.00040323512, 0.00029765445, 0.00034804388, 15885.51926975], [1783450800, 0.00034804388, 0.00035244694, 0.00033716436, 0.00033716436, 1553.34569769], [1783454400, 0.00033716436, 0.00033716436, 0.00022087604, 0.00022087604, 9660.81099196], [1783458000, 0.00022087604, 0.00026157494, 0.00022087604, 0.00026157494, 3064.80723436], [1783461600, 0.00026157494, 0.00029912725, 0.00026144968, 0.00029490453, 4674.1260304], [1783465200, 0.00029490453, 0.00029490453, 0.00025999671, 0.00026462447, 6519.13768109], [1783468800, 0.00026462447, 0.00031393991, 0.00025736661, 0.00031393991, 5589.14970632], [1783472400, 0.00031393991, 0.00031764516, 0.00028756554, 0.00028756554, 2758.1855832], [1783476000, 0.00028756554, 0.00033921176, 0.00027893892, 0.00033921176, 7142.97053957], [1783479600, 0.00033921176, 0.00046288383, 0.00033921176, 0.00044011687, 18612.3781418], [1783483200, 0.00044011687, 0.0004521537, 0.00042947509, 0.00042947509, 2762.99514555], [1783486800, 0.00042947509, 0.00045340725, 0.00037842811, 0.00038821459, 6908.53188156], [1783490400, 0.00038821459, 0.0010584426, 0.00038821459, 0.0010584426, 83290.055170895], [1783494000, 0.0010584426, 0.001201513, 0.000883031, 0.00089386808, 40879.75501858], [1783497600, 0.00089386808, 0.00092252305, 0.00069040243, 0.00069040243, 19200.59449396], [1783501200, 0.00069040243, 0.00079676865, 0.00066077614, 0.00078940589, 9906.66601612], [1783504800, 0.00078940589, 0.00078940589, 0.00057996026, 0.00061849469, 23623.2230618], [1783508400, 0.00061849469, 0.00085974175, 0.00061204614, 0.00081137072, 18643.53387125], [1783512000, 0.00081137072, 0.00092911276, 0.00078769535, 0.00090055448, 15177.29395571], [1783515600, 0.00090055448, 0.00090055448, 0.0005301396, 0.0007385526, 40145.0082580223], [1783519200, 0.0007385526, 0.00081733675, 0.00068310332, 0.00080444223, 9993.02412507], [1783522800, 0.00080444223, 0.0012104901, 0.00079243435, 0.0010489943, 41099.87641938], [1783526400, 0.0010489943, 0.0013051097, 0.00094911419, 0.0012548458, 38203.46164341], [1783530000, 0.0012548458, 0.001578763, 0.00102013, 0.0014150041, 82631.29845577], [1783533600, 0.0014150041, 0.0018772708, 0.0011267929, 0.0016482092, 91087.74430338], [1783537200, 0.0016482092, 0.0016955789, 0.0013885175, 0.0014672518, 42396.90825556], [1783540800, 0.0014672518, 0.0021357232, 0.0014672518, 0.0016267377, 71167.93701027], [1783544400, 0.0016267377, 0.0018601702, 0.0016050383, 0.0018108304, 12578.74409079], [1783548000, 0.0018108304, 0.001833678, 0.0013968906, 0.0014158252, 17410.38140506], [1783551600, 0.0014158252, 0.0014158252, 0.0011754349, 0.0012810265, 24308.17384665], [1783555200, 0.0012810265, 0.0014370797, 0.001153121, 0.0011612513, 17586.070899783], [1783558800, 0.0011612513, 0.0011739111, 0.00091514433, 0.00091514433, 21488.2266197], [1783562400, 0.00091514433, 0.0010691004, 0.0008997953, 0.0010278328, 10841.035363849], [1783566000, 0.0010278328, 0.0010543286, 0.0010153011, 0.0010438652, 3173.84793044], [1783569600, 0.0010438652, 0.0011170707, 0.0010333143, 0.0011007287, 3692.076134867], [1783573200, 0.0011007287, 0.0013290973, 0.0011007287, 0.0013243464, 9945.3142006], [1783576800, 0.0013243464, 0.0013282405, 0.0012013942, 0.0012077271, 5138.44524884], [1783580400, 0.0012077271, 0.0015862982, 0.0011160878, 0.0015366208, 30765.2499443], [1783584000, 0.0015366208, 0.0015734483, 0.001456664, 0.001456664, 3869.0016799194], [1783587600, 0.001456664, 0.0015047158, 0.0012851205, 0.0012851205, 9051.75368083], [1783591200, 0.0012851205, 0.0012990794, 0.0011158928, 0.0011727293, 10727.17619644], [1783594800, 0.0011727293, 0.0012018868, 0.0011067049, 0.0011662054, 6123.30336167], [1783598400, 0.0011662054, 0.001633081, 0.0011662054, 0.0012383854, 33580.39220164], [1783602000, 0.0012383854, 0.0018475747, 0.0012383854, 0.0017934107, 29593.53180809], [1783605600, 0.0017934107, 0.0020548999, 0.0014900705, 0.0015115902, 39866.44700841], [1783609200, 0.0015115902, 0.0019200625, 0.0015091521, 0.0017823125, 23859.24100919], [1783612800, 0.0017823125, 0.0028958127, 0.0017697482, 0.0021594045, 131436.8565537], [1783616400, 0.0021594045, 0.0031288024, 0.0021574393, 0.0029250094, 84342.44896224], [1783620000, 0.0029250094, 0.0030084371, 0.0024073774, 0.002690911, 51010.055484602], [1783623600, 0.002690911, 0.0028359741, 0.0022335379, 0.0025382807, 43115.21208006], [1783627200, 0.0025382807, 0.0033480638, 0.0024976821, 0.002565974, 91399.39742712], [1783630800, 0.002565974, 0.0028223542, 0.0025385653, 0.0026404634, 24738.92741613], [1783634400, 0.0026404634, 0.0033433146, 0.0025997937, 0.0032474273, 57511.34500304], [1783638000, 0.0032474273, 0.003264112, 0.0023516216, 0.0023759666, 40312.027968923], [1783641600, 0.0023759666, 0.0031479321, 0.0021012245, 0.0031181473, 49418.77743265], [1783645200, 0.0031181473, 0.0032786887, 0.0027237876, 0.0027522764, 37635.55840045], [1783648800, 0.0027522764, 0.0028492504, 0.0019645477, 0.0023080719, 57431.31863311], [1783652400, 0.0023080719, 0.0023542586, 0.0021125071, 0.00225602, 23030.87350524], [1783656000, 0.00225602, 0.002693842, 0.0021283162, 0.002693842, 23040.70078457], [1783659600, 0.002693842, 0.0034141081, 0.002693842, 0.0032703207, 61662.85811178], [1783663200, 0.0032703207, 0.0032703207, 0.0026642245, 0.0026872977, 21392.52581111], [1783666800, 0.0026872977, 0.0031815483, 0.0026513293, 0.0029257329, 19824.16849163], [1783670400, 0.0029257329, 0.0037750273, 0.0029198591, 0.0034662823, 53075.55723062], [1783674000, 0.0034662823, 0.0035317209, 0.0031964801, 0.0035317209, 34331.62456005], [1783677600, 0.0035317209, 0.0040002722, 0.0031992655, 0.0034613275, 72707.60963127], [1783681200, 0.0034613275, 0.0046114492, 0.0034266529, 0.0038375588, 98197.29177891], [1783684800, 0.0038375588, 0.0040948874, 0.00344629, 0.0037121062, 32747.30445092], [1783688400, 0.0037121062, 0.003827245, 0.0030469677, 0.003392674, 57003.048740854], [1783692000, 0.003392674, 0.0033956464, 0.0026595705, 0.0031973093, 63822.77539711], [1783695600, 0.0031973093, 0.0036821479, 0.0030766612, 0.0035850273, 49129.38406056], [1783699200, 0.0035850273, 0.0037619891, 0.0027960461, 0.0028293657, 42869.41001637], [1783702800, 0.0028293657, 0.0032908817, 0.0023916274, 0.0024284339, 53064.61281882], [1783706400, 0.0024284339, 0.0027793512, 0.0024284339, 0.0027094287, 23627.042646334], [1783710000, 0.0027094287, 0.0027226841, 0.0023003517, 0.0024548689, 20358.33689759], [1783713600, 0.0024548689, 0.0025704063, 0.0019909149, 0.0020109753, 37260.69013994], [1783717200, 0.0020109753, 0.0020526388, 0.0014025421, 0.0018850725, 64677.078923227], [1783720800, 0.0018850725, 0.0018850725, 0.001467275, 0.0016534459, 26415.12564019], [1783724400, 0.0016534459, 0.0021640894, 0.0016368545, 0.0020642977, 30390.10375641], [1783728000, 0.0020642977, 0.0024128669, 0.0020434355, 0.0022632583, 26002.39626949], [1783731600, 0.0022632583, 0.0023066575, 0.0019215927, 0.0019215927, 17917.18249189], [1783735200, 0.0019215927, 0.0019467187, 0.0015953282, 0.0016796457, 29962.22767242], [1783738800, 0.0016796457, 0.0017810465, 0.0015889332, 0.0017240026, 16549.088958269], [1783742400, 0.0017240026, 0.0021727672, 0.0015999026, 0.0021257971, 28697.018809338], [1783746000, 0.0021257971, 0.0023256803, 0.0019395054, 0.0019395054, 24067.55139576], [1783749600, 0.0019395054, 0.0019635552, 0.0018627138, 0.0018746681, 13430.12404837], [1783753200, 0.0018746681, 0.0019306132, 0.0016950599, 0.0016950599, 11250.21975485], [1783756800, 0.0016950599, 0.0017230186, 0.0012837619, 0.0014506534, 31876.81199133], [1783760400, 0.0014506534, 0.0019659671, 0.0014398856, 0.0017846362, 31387.15049855], [1783764000, 0.0017846362, 0.0021218014, 0.0017846362, 0.001909272, 21426.10458476], [1783767600, 0.001909272, 0.0019129175, 0.0016199951, 0.0017746646, 16830.91471692], [1783771200, 0.0017746646, 0.0023423903, 0.001721017, 0.0022755667, 28312.99392352], [1783774800, 0.0022755667, 0.0023516067, 0.0018448356, 0.0018664856, 22888.12859626], [1783778400, 0.0018664856, 0.0019653817, 0.0018493703, 0.0018899526, 7324.64420903], [1783782000, 0.0018899526, 0.0019601067, 0.0018731265, 0.0019312695, 7386.27052918], [1783785600, 0.0019312695, 0.0019630271, 0.0014744794, 0.0015480981, 33133.5608768], [1783789200, 0.0015480981, 0.0019087048, 0.0015375266, 0.0018965942, 20436.18662482], [1783792800, 0.0018965942, 0.0020524417, 0.0015215437, 0.0018051965, 39500.55176888], [1783796400, 0.0018051965, 0.0018199781, 0.0015650386, 0.0016386045, 15907.6484046], [1783800000, 0.0016386045, 0.0018304963, 0.001571506, 0.0018304963, 15281.090300082], [1783803600, 0.0018304963, 0.001889612, 0.0015833181, 0.0015833181, 17948.22408742], [1783807200, 0.0015833181, 0.0016111093, 0.0013703122, 0.0014645244, 20912.68723917], [1783810800, 0.0014645244, 0.0014667098, 0.0013115057, 0.0013115057, 8868.019679292], [1783814400, 0.0013115057, 0.001343474, 0.0011905035, 0.0012988232, 14462.38370498], [1783818000, 0.0012988232, 0.0015386244, 0.0012988232, 0.0015005755, 6445.64273954], [1783821600, 0.0015005755, 0.0015189246, 0.001477955, 0.0014916795, 1550.89872011], [1783825200, 0.0014916795, 0.0015015032, 0.0014619267, 0.001486215, 2181.62463969], [1783828800, 0.001486215, 0.0015324889, 0.001486215, 0.0015095215, 1419.58167252], [1783832400, 0.0015095215, 0.0016847717, 0.0014911341, 0.0016847717, 8170.64347304], [1783836000, 0.0016847717, 0.0017193635, 0.0015950363, 0.0016133392, 6871.52726286], [1783839600, 0.0016133392, 0.0016139905, 0.0015847832, 0.0015984946, 785.12700169], [1783843200, 0.0015984946, 0.0016017854, 0.001470828, 0.0014850106, 4969.23941194], [1783846800, 0.0014850106, 0.0014912645, 0.0013942867, 0.0013942867, 3979.34333303], [1783850400, 0.0013942867, 0.0014051213, 0.0011731999, 0.0011918441, 10753.17013422], [1783854000, 0.0011918441, 0.0013347479, 0.0011404911, 0.0013094722, 13376.66948934], [1783857600, 0.0013094722, 0.001310509, 0.0012429318, 0.0012671353, 8751.89412567], [1783861200, 0.0012671353, 0.0014977007, 0.0012582795, 0.0014889621, 10761.50056681], [1783864800, 0.0014889621, 0.0014889621, 0.0014124102, 0.0014124102, 9287.43483048], [1783868400, 0.0014124102, 0.0014564929, 0.0013025956, 0.0013238252, 10458.23077253], [1783872000, 0.0013238252, 0.0013479715, 0.0013132538, 0.001314075, 2124.14843817], [1783875600, 0.001314075, 0.001579303, 0.0012988467, 0.0015033737, 8171.98718689], [1783879200, 0.0015033737, 0.0015033737, 0.0013780965, 0.0014338915, 5251.28439122], [1783882800, 0.0014338915, 0.0015808453, 0.0014094786, 0.0015259941, 11269.22385323], [1783886400, 0.0015259941, 0.001706423, 0.0014123456, 0.001706423, 18631.45062029], [1783890000, 0.001706423, 0.0018043932, 0.0015848169, 0.0016128219, 10534.52471452], [1783893600, 0.0016128219, 0.0016201434, 0.0015918243, 0.0016125817, 1114.61586333], [1783897200, 0.0016125817, 0.0016125817, 0.001403435, 0.001403435, 6373.22357339], [1783900800, 0.001403435, 0.0014583358, 0.0013917063, 0.0013936618, 4647.14804401], [1783904400, 0.0013936618, 0.0014037355, 0.0013859576, 0.0013859576, 250.98964254], [1783908000, 0.0013859576, 0.0013884338, 0.0010883846, 0.0011007968, 13227.94947321], [1783911600, 0.0011007968, 0.001136443, 0.0010269586, 0.0011139518, 9686.52048192], [1783915200, 0.0011139518, 0.0011166574, 0.0010699753, 0.0010813935, 1762.95952351], [1783918800, 0.0010813935, 0.0010959987, 0.00084490786, 0.00085505959, 15788.021249602], [1783922400, 0.00085505959, 0.00086353522, 0.00071825656, 0.00083083687, 14819.75441225], [1783926000, 0.00083083687, 0.00087122247, 0.00082741848, 0.00087122247, 2147.60293198], [1783929600, 0.00087122247, 0.00092644195, 0.00087122247, 0.00089204592, 5092.43287284], [1783933200, 0.00089204592, 0.00094262069, 0.00088848761, 0.00092014207, 3392.20806403], [1783936800, 0.00092014207, 0.00098920624, 0.00090397613, 0.00097712338, 4600.24111693], [1783940400, 0.00097712338, 0.0010789927, 0.00097712338, 0.0010092386, 6647.068092059], [1783944000, 0.0010092386, 0.0011788244, 0.00099641156, 0.0011168495, 26220.75864193], [1783947600, 0.0011168495, 0.0011245113, 0.0010623664, 0.0010737404, 4582.043307439], [1783951200, 0.0010737404, 0.0011349412, 0.0010399447, 0.0011295423, 5081.81575037], [1783954800, 0.0011295423, 0.0011933973, 0.0011152159, 0.0011819425, 5524.33488641], [1783958400, 0.0011819425, 0.0011914903, 0.0011365397, 0.0011459167, 3492.44303803], [1783962000, 0.0011459167, 0.001173751, 0.0010860911, 0.0010860911, 4045.36667247], [1783965600, 0.0010860911, 0.0012134096, 0.001064238, 0.0011569631, 13578.67590584], [1783969200, 0.0011569631, 0.0012286571, 0.0010376572, 0.0010376572, 9328.87575746], [1783972800, 0.0010376572, 0.0010376572, 0.00089164713, 0.00098321574, 13411.10931806], [1783976400, 0.00098321574, 0.0010846226, 0.00095038281, 0.00095038281, 9377.78884703], [1783980000, 0.00095038281, 0.0010307037, 0.00092835581, 0.00098481032, 6936.077007252], [1783983600, 0.00098481032, 0.0010311479, 0.00096226508, 0.00099999796, 6218.68218047], [1783987200, 0.00099999796, 0.0010247815, 0.00097608163, 0.00097829466, 2266.12925813], [1783990800, 0.00097829466, 0.0010749324, 0.00095493245, 0.0010447099, 8317.152463], [1783994400, 0.0010447099, 0.00106057, 0.0010389563, 0.0010402387, 915.42011019], [1783998000, 0.0010402387, 0.001053442, 0.00090189317, 0.00090189317, 6702.64166765], [1784001600, 0.00090189317, 0.00090189317, 0.00084856949, 0.00084856949, 2371.67164124], [1784005200, 0.00084856949, 0.00085138073, 0.00081850316, 0.00082545011, 1835.9577148], [1784008800, 0.00082545011, 0.00082545011, 0.00070670355, 0.0007168782, 7539.83097386], [1784012400, 0.0007168782, 0.00080110848, 0.0007168782, 0.00080110848, 4742.72779067], [1784016000, 0.00080110848, 0.001196347, 0.00079441999, 0.0011036071, 28686.07232043], [1784019600, 0.0011036071, 0.0013107039, 0.0011036071, 0.0011595319, 16159.545001], [1784023200, 0.0011595319, 0.0011916513, 0.0010588723, 0.0010594714, 10414.53697822], [1784026800, 0.0010594714, 0.0010691257, 0.00099249304, 0.00099249304, 3674.11248023], [1784030400, 0.00099249304, 0.0011968944, 0.0009704977, 0.0011968944, 8506.774967], [1784034000, 0.0011968944, 0.0013230227, 0.0010626416, 0.0013069017, 37452.0013221192], [1784037600, 0.0013069017, 0.0013631446, 0.0012960863, 0.0013094327, 9203.64689056], [1784041200, 0.0013094327, 0.0013280933, 0.0006394012, 0.0006394012, 29512.62576542], [1784044800, 0.0006394012, 0.0010257964, 0.00054365471, 0.0010257964, 44286.71880187], [1784048400, 0.0010257964, 0.0010771941, 0.00092633867, 0.0010098467, 10092.81425576], [1784052000, 0.0010098467, 0.0010101475, 0.00068875699, 0.00068875699, 36676.48211465], [1784055600, 0.00068875699, 0.00072208929, 0.00064334516, 0.00067483136, 8180.82120933], [1784059200, 0.00067483136, 0.00082950238, 0.00061547958, 0.00082950238, 14015.15906546], [1784062800, 0.00082950238, 0.00082950238, 0.00046849963, 0.00051726973, 27447.62305169], [1784066400, 0.00051726973, 0.00060979131, 0.00051561759, 0.00060453689, 6864.94295997], [1784070000, 0.00060453689, 0.00070120646, 0.00060399219, 0.00067247802, 5505.14287907], [1784073600, 0.00067247802, 0.00070282499, 0.00067247802, 0.00069215382, 1279.098209086], [1784077200, 0.00069215382, 0.00069942276, 0.00063887643, 0.00064152367, 4316.40382891], [1784080800, 0.00064152367, 0.00074386905, 0.00063969804, 0.00066361061, 9897.90512101], [1784084400, 0.00066361061, 0.0006728732, 0.00064779696, 0.00064860982, 1442.51306391], [1784088000, 0.00064860982, 0.00076679059, 0.00064860982, 0.0007505906, 8587.34410161], [1784091600, 0.0007505906, 0.0007505906, 0.00055445609, 0.00058127891, 12639.98792988], [1784095200, 0.00058127891, 0.00062246857, 0.00057537213, 0.00061914285, 516.20549035], [1784098800, 0.00061914285, 0.00065185598, 0.00060985382, 0.00060985382, 2114.056038122], [1784102400, 0.00060985382, 0.00062321083, 0.00056671128, 0.00056671128, 4869.96869341], [1784106000, 0.00056671128, 0.00057237077, 0.00055562179, 0.00055562179, 723.6196499], [1784109600, 0.00055562179, 0.00057452197, 0.00055090215, 0.00057452197, 2634.37292895], [1784113200, 0.00057452197, 0.00058373059, 0.00054528561, 0.00056558289, 3785.48357445], [1784116800, 0.00056558289, 0.00057425653, 0.0005581172, 0.00056644789, 812.48162959], [1784120400, 0.00056644789, 0.00060736499, 0.00056644789, 0.00058971321, 1611.35671538], [1784124000, 0.00058971321, 0.00059509882, 0.00056667099, 0.00057842723, 3402.52035725], [1784127600, 0.00057842723, 0.00061305245, 0.00054972809, 0.00059112025, 3907.87390392], [1784131200, 0.00059112025, 0.00068644609, 0.00058929353, 0.00064165096, 7339.77511387], [1784134800, 0.00064165096, 0.00065126343, 0.00063839311, 0.00064033648, 838.78683301], [1784138400, 0.00064033648, 0.00064033648, 0.00060012671, 0.00060012671, 1976.81209563], [1784142000, 0.00060012671, 0.00060012671, 0.00058140685, 0.00059025988, 1146.20326518], [1784149200, 0.00059025988, 0.00059429577, 0.00054391679, 0.00054407218, 2463.63950426], [1784152800, 0.00054407218, 0.00055424366, 0.00054170358, 0.00054783905, 588.27613836], [1784156400, 0.00054783905, 0.00055132356, 0.00054783905, 0.000549581, 44.97328387], [1784160000, 0.000549581, 0.00057706181, 0.000549581, 0.00057206964, 1842.029009999], [1784163600, 0.00057206964, 0.00061843271, 0.00057206964, 0.00061843271, 1883.0090641302], [1784167200, 0.00061843271, 0.00062183006, 0.00057737614, 0.00057737614, 2318.42990168], [1784170800, 0.00057737614, 0.00057776459, 0.0005757175, 0.0005757175, 8.32478084], [1784174400, 0.0005757175, 0.0005757175, 0.00056346233, 0.00056346233, 677.44654815], [1784178000, 0.00056346233, 0.00057305333, 0.00056279408, 0.00056279408, 787.052183063], [1784181600, 0.00056279408, 0.00056279408, 0.00055475997, 0.00055500149, 333.15208154], [1784185200, 0.00055500149, 0.00056076043, 0.00055102438, 0.00055102438, 18.82264636], [1784188800, 0.00055102438, 0.00055675651, 0.0005062351, 0.0005062351, 2351.3253884], [1784192400, 0.0005062351, 0.00050999227, 0.00045588052, 0.00045588052, 3708.06760254], [1784196000, 0.00045588052, 0.00045588052, 0.00035544604, 0.00040198781, 9480.45352787], [1784199600, 0.00040198781, 0.00040499532, 0.00039075953, 0.00039075953, 1299.73852779], [1784203200, 0.00039075953, 0.00039075953, 0.00030858296, 0.00030858296, 6285.52689629], [1784206800, 0.00030858296, 0.00031405601, 0.00023092009, 0.00027053857, 13136.22859767], [1784210400, 0.00027053857, 0.00028125265, 0.00025159465, 0.00027451812, 3847.17539081], [1784214000, 0.00027451812, 0.00041472202, 0.0002740506, 0.00041472202, 16616.30683948], [1784217600, 0.00041472202, 0.00044551254, 0.00040815728, 0.00043123411, 4908.55531862], [1784221200, 0.00043123411, 0.00043123411, 0.00037024021, 0.00040413907, 8228.59132491], [1784224800, 0.00040413907, 0.00040413907, 0.00029032985, 0.00032725774, 8076.10078489], [1784228400, 0.00032725774, 0.00038550555, 0.00032290666, 0.00038161703, 6010.28319486], [1784232000, 0.00038161703, 0.00044591726, 0.00033030452, 0.00043042682, 11577.96243944], [1784235600, 0.00043042682, 0.00043042682, 0.00042205598, 0.00042399171, 1678.27121005], [1784239200, 0.00042399171, 0.00049001121, 0.00042015031, 0.00045713479, 8484.76865522], [1784242800, 0.00045713479, 0.00045735138, 0.00044329048, 0.00044329048, 536.53783327], [1784246400, 0.00044329048, 0.00044329048, 0.0003877978, 0.00039239519, 3862.31415157], [1784250000, 0.00039239519, 0.00039239519, 0.00038442269, 0.00038442269, 149.88774746], [1784253600, 0.00038442269, 0.00038442269, 0.00034098722, 0.000347055, 3743.050818429], [1784257200, 0.000347055, 0.00035901074, 0.00034376434, 0.00035901074, 262.84794548], [1784260800, 0.00035901074, 0.00037338613, 0.00035901074, 0.00036532252, 2529.56471234], [1784264400, 0.00036532252, 0.0003687175, 0.00036069503, 0.00036405373, 539.59236821], [1784268000, 0.00036405373, 0.00036405373, 0.00035349466, 0.00035349466, 763.44671269], [1784271600, 0.00035349466, 0.0003554797, 0.00035193848, 0.00035193848, 126.54199567], [1784275200, 0.00035193848, 0.00035193848, 0.00034756926, 0.00034833558, 234.3617285], [1784278800, 0.00034833558, 0.00035237708, 0.00034833558, 0.00035237708, 5.4440991], [1784286000, 0.00035237708, 0.00035237708, 0.00034770061, 0.00034910764, 240.93184444], [1784289600, 0.00034910764, 0.00034910764, 0.00032960456, 0.00033027046, 1258.93374731], [1784293200, 0.00033027046, 0.00033505233, 0.00029962727, 0.0003004435, 2892.91595082], [1784296800, 0.0003004435, 0.0003022982, 0.00029830677, 0.00029979085, 540.60155348], [1784300400, 0.00029979085, 0.00030239782, 0.00029871373, 0.00030204141, 41.63873628], [1784304000, 0.00030204141, 0.00031018713, 0.00030179081, 0.00030749504, 610.92966473], [1784307600, 0.00030749504, 0.0003162694, 0.00030749504, 0.0003162694, 35.10173671], [1784311200, 0.0003162694, 0.0003162694, 0.00031128691, 0.00031490938, 347.3422404], [1784314800, 0.00031490938, 0.00031498053, 0.00031078386, 0.00031324689, 391.013249777], [1784318400, 0.00031324689, 0.00032748097, 0.0003109906, 0.00032748097, 201.45515332], [1784322000, 0.00032748097, 0.00033021283, 0.00032246796, 0.00032246796, 433.10013901], [1784325600, 0.00032246796, 0.00037684525, 0.0003220543, 0.00037671897, 1688.027226603], [1784329200, 0.00037671897, 0.00037671897, 0.00032639141, 0.00032703635, 3319.30326439], [1784332800, 0.00032703635, 0.00032932028, 0.00032574345, 0.00032574345, 40.52433795], [1784336400, 0.00032574345, 0.00032574345, 0.00031953466, 0.00031953466, 624.45732778], [1784340000, 0.00031953466, 0.00032365799, 0.00031761882, 0.00032205519, 393.33942585], [1784343600, 0.00032205519, 0.00032611513, 0.00032205519, 0.00032611513, 3.6500706], [1784347200, 0.00032611513, 0.00032635761, 0.00032312989, 0.00032635761, 10.74955235], [1784350800, 0.00032635761, 0.00032643506, 0.00032288257, 0.00032643506, 61.98832848], [1784354400, 0.00032643506, 0.00032643506, 0.00032257649, 0.00032603579, 27.46952586], [1784358000, 0.00032603579, 0.00032613045, 0.00031018468, 0.00031018468, 992.78488835], [1784361600, 0.00031018468, 0.00031105205, 0.00030801759, 0.00031105205, 66.0024809012], [1784365200, 0.00031105205, 0.00031105205, 0.00030728623, 0.0003106734, 174.71451919], [1784368800, 0.0003106734, 0.0003106734, 0.00029944351, 0.00029944351, 652.81282352], [1784372400, 0.00029944351, 0.00029944351, 0.00029868707, 0.00029868707, 41.56645712], [1784376000, 0.00029868707, 0.00029868707, 0.00029376778, 0.00029376778, 355.27374606], [1784379600, 0.00029376778, 0.00029376778, 0.00029194991, 0.00029194991, 70.58245009], [1784383200, 0.00029194991, 0.00029590285, 0.00029180616, 0.00029180616, 479.83342647], [1784386800, 0.00029180616, 0.00029180616, 0.00028755475, 0.00028755475, 166.021566418], [1784390400, 0.00028755475, 0.00029799763, 0.00028755475, 0.00029799763, 49.1452443], [1784394000, 0.00029799763, 0.00029837438, 0.0002938184, 0.00029597729, 219.36855331], [1784397600, 0.00029597729, 0.00029719999, 0.00029479805, 0.00029567523, 169.63615995], [1784404800, 0.00029567523, 0.00041683547, 0.00029533857, 0.00041223851, 10110.47350714], [1784408400, 0.00041223851, 0.00041424412, 0.00040098001, 0.00040597831, 971.71522587], [1784412000, 0.00040597831, 0.00040663417, 0.00036169802, 0.00036169802, 2926.78245164], [1784415600, 0.00036169802, 0.00037651894, 0.00035700398, 0.000372178, 1151.35832471], [1784419200, 0.000372178, 0.0003760287, 0.00037106711, 0.0003760287, 348.088371209], [1784422800, 0.0003760287, 0.0003760287, 0.000371763, 0.000371763, 7.58765736], [1784426400, 0.000371763, 0.00037264803, 0.000371763, 0.00037264803, 99.45680503], [1784430000, 0.00037264803, 0.00037588299, 0.00033934888, 0.00033934888, 2136.077087548], [1784433600, 0.00033934888, 0.00034244575, 0.00033339194, 0.00033339194, 552.074763815], [1784437200, 0.00033339194, 0.00033339194, 0.00032964793, 0.00032964793, 390.098974511], [1784440800, 0.00032964793, 0.00032964793, 0.00032232823, 0.00032232823, 530.84369599], [1784444400, 0.00032232823, 0.00032232823, 0.00031337938, 0.00031344246, 397.8267406], [1784448000, 0.00031344246, 0.00031729122, 0.00031344246, 0.00031729122, 99.23474155], [1784451600, 0.00031729122, 0.00031729122, 0.00031464714, 0.00031464714, 6.38907978], [1784458800, 0.00031464714, 0.00031569786, 0.00031052472, 0.00031052472, 360.85081964], [1784462400, 0.00031052472, 0.00031282654, 0.00030838478, 0.00031282654, 299.28339233], [1784466000, 0.00031282654, 0.0003232205, 0.00031282654, 0.0003232205, 833.419125], [1784469600, 0.0003232205, 0.00032809205, 0.0003232205, 0.00032809205, 101.2460282], [1784473200, 0.00032809205, 0.0003805692, 0.00032809205, 0.00034913342, 5676.97113259], [1784476800, 0.00034913342, 0.00036753897, 0.00033537485, 0.00036753897, 4297.71616216], [1784480400, 0.00036753897, 0.00041717354, 0.00036753897, 0.00041717354, 2329.78443811], [1784484000, 0.00041717354, 0.00042221466, 0.00039073229, 0.00039073229, 1874.61785425], [1784487600, 0.00039073229, 0.00039073229, 0.00035870455, 0.0003632297, 2084.58875775], [1784491200, 0.0003632297, 0.00037015282, 0.00036125115, 0.00036640575, 242.43860107], [1784494800, 0.00036640575, 0.00036964991, 0.00036640575, 0.00036964991, 15.51774812], [1784498400, 0.00036964991, 0.00037165981, 0.00036603772, 0.00036758355, 52.41496459], [1784502000, 0.00036758355, 0.00036758355, 0.00035581458, 0.00036279081, 1302.18662732], [1784505600, 0.00036279081, 0.00037124368, 0.00036279081, 0.00037096141, 543.023506197], [1784509200, 0.00037096141, 0.00038570919, 0.00036678191, 0.00038451404, 1246.037206085], [1784512800, 0.00038451404, 0.0003961898, 0.00038451404, 0.0003961898, 209.69368665], [1784516400, 0.0003961898, 0.0003961898, 0.00038886692, 0.00039266369, 227.25488858], [1784520000, 0.00039266369, 0.00039266369, 0.00038769217, 0.00038769217, 29.761136], [1784523600, 0.00038769217, 0.00038769217, 0.00037729792, 0.00037729792, 759.40585186], [1784527200, 0.00037729792, 0.00037729792, 0.00037249036, 0.00037249036, 15.89808144], [1784530800, 0.00037249036, 0.00037249036, 0.00036479106, 0.00036479106, 797.55340791], [1784534400, 0.00036479106, 0.00036591986, 0.00036185372, 0.00036591986, 107.36615142], [1784538000, 0.00036591986, 0.00037113268, 0.00036591986, 0.00037113268, 256.85803271], [1784541600, 0.00037113268, 0.00037173554, 0.0003672474, 0.00037122284, 164.78746026], [1784545200, 0.00037122284, 0.00037122284, 0.0003620706, 0.00036482337, 1508.62856976], [1784548800, 0.00036482337, 0.00036596935, 0.00035856859, 0.00035856859, 388.84268587], [1784552400, 0.00035856859, 0.00035856859, 0.00034056681, 0.00034356556, 1279.61860952], [1784556000, 0.00034356556, 0.00034356556, 0.00034273268, 0.00034309288, 12.87446573], [1784559600, 0.00034309288, 0.00034489235, 0.00034309288, 0.00034489235, 110.0047031999], [1784563200, 0.00034489235, 0.00034489235, 0.00033527767, 0.00033527767, 1551.2596325], [1784566800, 0.00033527767, 0.00033527767, 0.0003208863, 0.0003223134, 717.51097339], [1784570400, 0.0003223134, 0.00032342109, 0.00030595086, 0.00030595086, 1406.26601637], [1784574000, 0.00030595086, 0.00030595086, 0.00029677452, 0.00029677452, 807.84051232], [1784577600, 0.00029677452, 0.000299457, 0.00029572579, 0.0002969625, 205.068149013], [1784581200, 0.0002969625, 0.00030029799, 0.00027319115, 0.00027319115, 2354.27397393], [1784584800, 0.00027319115, 0.00027319115, 0.00024341192, 0.00024537623, 2128.91474737], [1784588400, 0.00024537623, 0.00024637333, 0.00024382811, 0.00024382811, 327.82133873], [1784592000, 0.00024382811, 0.00024844926, 0.00024382811, 0.00024577884, 155.71944796], [1784599200, 0.00024577884, 0.0002501833, 0.00024415472, 0.0002501833, 347.25040071], [1784602800, 0.0002501833, 0.00025280249, 0.0002501833, 0.00025048374, 24.25839943], [1784606400, 0.00025048374, 0.00025445966, 0.00025014867, 0.00025445966, 283.38922296], [1784610000, 0.00025445966, 0.00026610718, 0.00025445966, 0.00026610718, 755.39305716], [1784613600, 0.00026610718, 0.00026694924, 0.00026610718, 0.00026694924, 5.93153777], [1784617200, 0.00026694924, 0.00028707335, 0.00026471085, 0.00028707335, 1608.11818655], [1784620800, 0.00028707335, 0.00028890136, 0.00028707335, 0.00028890136, 22.9792464], [1784624400, 0.00028890136, 0.00028906481, 0.00028507293, 0.00028551153, 235.40481184], [1784628000, 0.00028551153, 0.00028551153, 0.00026009635, 0.00026009635, 2410.29375013], [1784631600, 0.00026009635, 0.00048746843, 0.0002569056, 0.00048302117, 12138.48622045], [1784635200, 0.00048302117, 0.00049236346, 0.00036940616, 0.0004057174, 24498.43222692], [1784638800, 0.0004057174, 0.00041692509, 0.00035974212, 0.0003612681, 6031.99908795], [1784642400, 0.0003612681, 0.00036592315, 0.00033256227, 0.00034003273, 3483.30232571], [1784646000, 0.00034003273, 0.00034003273, 0.00031966777, 0.00031966777, 2254.44513476], [1784649600, 0.00031966777, 0.00031966777, 0.00030983684, 0.00030984021, 1050.2369453], [1784653200, 0.00030984021, 0.00031149585, 0.0003039238, 0.00030898608, 943.034857348], [1784656800, 0.00030898608, 0.00035163723, 0.00030898608, 0.00031082112, 7068.51708351], [1784660400, 0.00031082112, 0.0003128851, 0.0003040661, 0.00030662362, 960.054358323], [1784664000, 0.00030662362, 0.00031655622, 0.00030662362, 0.00031256969, 1605.28755631], [1784667600, 0.00031256969, 0.00031740093, 0.00030680604, 0.00030680604, 1614.093955014], [1784671200, 0.00030680604, 0.00031600496, 0.0003047806, 0.00031168794, 408.0056951344], [1784674800, 0.00031168794, 0.0003131429, 0.00031099969, 0.00031172916, 272.80567477], [1784678400, 0.00031172916, 0.00031538406, 0.00028683648, 0.00028683648, 2281.83807592], [1784682000, 0.00028683648, 0.00028805246, 0.00028503306, 0.00028527813, 88.47862742], [1784685600, 0.00028527813, 0.00028527813, 0.00027969096, 0.00027969096, 425.2885764], [1784689200, 0.00027969096, 0.00027969096, 0.00027918145, 0.00027924052, 25.40143501], [1784692800, 0.00027924052, 0.00028609469, 0.00027924052, 0.00028609469, 299.62638426], [1784696400, 0.00028609469, 0.00028609469, 0.00027486736, 0.00027486736, 809.074363335], [1784700000, 0.00027486736, 0.00028511843, 0.00026602686, 0.00028511843, 1608.88991263], [1784703600, 0.00028511843, 0.00028511843, 0.00026858752, 0.00027129052, 1162.83184874], [1784707200, 0.00027129052, 0.00027735699, 0.00026909806, 0.00027735699, 669.11476013], [1784714400, 0.00027735699, 0.00027735699, 0.00026302152, 0.00026302152, 1115.79351477], [1784718000, 0.00026302152, 0.00026302152, 0.00025683438, 0.00025683438, 1261.012713824], [1784721600, 0.00025683438, 0.00025683438, 0.00024696734, 0.00024703593, 822.28178246], [1784725200, 0.00024703593, 0.00025225903, 0.00024677951, 0.00025225903, 289.70201353], [1784728800, 0.00025225903, 0.00025361925, 0.00025035653, 0.00025054996, 263.04751004], [1784732400, 0.00025054996, 0.00025882594, 0.00025054996, 0.00025739038, 44.33236185], [1784736000, 0.00025739038, 0.00026098106, 0.00024538492, 0.00024538492, 1099.8086795], [1784739600, 0.00024538492, 0.00024538492, 0.00023229546, 0.00023499615, 1309.90426911], [1784743200, 0.00023499615, 0.000237359, 0.00022846268, 0.00022899351, 707.4051489], [1784746800, 0.00022899351, 0.00022899351, 0.00021678379, 0.00021678379, 1104.49042094], [1784750400, 0.00021678379, 0.00021678379, 0.0002046567, 0.0002046567, 850.18877852], [1784754000, 0.0002046567, 0.0002046567, 0.00020000484, 0.00020000484, 497.96659837], [1784757600, 0.00020000484, 0.00020000484, 0.00019936471, 0.00019936471, 98.78369748], [1784761200, 0.00019936471, 0.00020036793, 0.00019639996, 0.00019639996, 255.73620603], [1784764800, 0.00019639996, 0.00019639996, 0.00019048769, 0.00019048769, 557.19927027], [1784768400, 0.00019048769, 0.00019048769, 0.00018946953, 0.00018967709, 43.46797883], [1784772000, 0.00018967709, 0.00019102108, 0.00016300658, 0.00016477167, 3144.33363886], [1784775600, 0.00016477167, 0.00016611635, 0.00016376849, 0.00016611635, 152.51763563], [1784779200, 0.00016611635, 0.00016611635, 0.00015938156, 0.00015938156, 570.082937973], [1784782800, 0.00015938156, 0.00015938156, 0.00015701203, 0.00015834646, 416.063867092], [1784786400, 0.00015834646, 0.00015918381, 0.00015834646, 0.00015918381, 94.38990264], [1784790000, 0.00015918381, 0.00015918381, 0.00013299514, 0.00013299514, 2908.97435141], [1784793600, 0.00013299514, 0.00013299514, 0.0001128347, 0.00011350986, 2085.51094788], [1784797200, 0.00011350986, 0.0001141907, 0.00011275266, 0.00011275266, 193.90894512], [1784800800, 0.00011275266, 0.00011366213, 0.00011243008, 0.00011366213, 81.26439266], [1784804400, 0.00011366213, 0.00011587817, 0.00011366213, 0.00011524624, 311.49192148], [1784808000, 0.00011524624, 0.00011620637, 0.0001092518, 0.0001092518, 598.95477517], [1784811600, 0.0001092518, 0.00011055923, 0.0001087381, 0.00011055923, 146.83926742], [1784815200, 0.00011055923, 0.00013455022, 0.00011055923, 0.0001337268, 9.17910485], [1784818800, 0.0001337268, 0.00013393101, 0.00013264448, 0.00013264448, 171.26456233], [1784826000, 0.00013264448, 0.00014252822, 0.00013173663, 0.00013716063, 1626.9905025], [1784829600, 0.00013716063, 0.00013716063, 0.00013630424, 0.00013636923, 23.15123907], [1784833200, 0.00013636923, 0.00013780617, 0.00013623641, 0.00013779682, 8.84241861], [1784836800, 0.00013779682, 0.00013779682, 0.0001366424, 0.0001366424, 17.23149537], [1784840400, 0.0001366424, 0.0001366424, 0.00013433639, 0.00013433639, 412.6432105], [1784844000, 0.00013433639, 0.00013433639, 0.00012846663, 0.00012846663, 423.23326179], [1784847600, 0.00012846663, 0.00013010694, 0.00012801282, 0.00013010694, 223.67728504], [1784851200, 0.00013010694, 0.00013010694, 0.00012673019, 0.00012673019, 315.37122546], [1784854800, 0.00012673019, 0.00015648583, 0.00012673019, 0.0001549158, 3355.25494055], [1784858400, 0.0001549158, 0.00017145154, 0.00015411418, 0.00017145154, 1814.33761427], [1784865600, 0.00017145154, 0.00017502877, 0.00017085355, 0.00017502877, 492.60800103], [1784869200, 0.00017502877, 0.00017502877, 0.00015153424, 0.00015153424, 2412.13662877], [1784872800, 0.00015153424, 0.00015364812, 0.00014862808, 0.00015040305, 628.27866049], [1784876400, 0.00015040305, 0.00015255898, 0.00014989079, 0.00014989079, 232.41586552], [1784880000, 0.00014989079, 0.00015191367, 0.00014989079, 0.00015191367, 196.93337952], [1784883600, 0.00015191367, 0.00015191367, 0.00015014342, 0.00015014342, 199.21383072], [1784887200, 0.00015014342, 0.00015278406, 0.00014902584, 0.00015278406, 508.058001137], [1784890800, 0.00015278406, 0.0001571157, 0.00015278406, 0.0001571157, 185.49467649], [1784894400, 0.0001571157, 0.00015932918, 0.00015703297, 0.00015703297, 10.042148642], [1784898000, 0.00015703297, 0.00018644373, 0.00015703297, 0.0001858325, 207.43343767], [1784901600, 0.0001858325, 0.00018665819, 0.00018392588, 0.00018392588, 313.51256178], [1784905200, 0.00018392588, 0.00018400786, 0.00018240248, 0.00018240248, 21.26908557], [1784908800, 0.00018240248, 0.00018347665, 0.00018226175, 0.00018347665, 30.55955797], [1784912400, 0.00018347665, 0.00018347665, 0.00017471996, 0.00017471996, 78.74318415], [1784916000, 0.00017471996, 0.00017602423, 0.00017471996, 0.00017602423, 3.21954152], [1784919600, 0.00017602423, 0.00017650193, 0.00016226719, 0.00016226719, 1574.49394435], [1784923200, 0.00016226719, 0.00016226719, 0.00015055449, 0.00015055449, 1151.015883673], [1784926800, 0.00015055449, 0.00015109741, 0.00015055449, 0.00015109741, 7.89471429], [1784930400, 0.00015109741, 0.00015109741, 0.00014821079, 0.00014954667, 514.83565843], [1784934000, 0.00014954667, 0.0001509524, 0.00014934163, 0.0001509524, 55.73219377], [1784937600, 0.0001509524, 0.0001509524, 0.00014945083, 0.00014945083, 11.56978012], [1784941200, 0.00014945083, 0.00014945083, 0.00014821455, 0.00014821455, 155.35077857], [1784944800, 0.00014821455, 0.00014923817, 0.00014821455, 0.00014923817, 8.51090197], [1784952000, 0.00014923817, 0.00014923817, 0.00014737827, 0.00014737827, 45.43216828], [1784959200, 0.00014737827, 0.00014882765, 0.00014737827, 0.00014882765, 5.61645566], [1784966400, 0.00014882765, 0.00014882765, 0.00014652307, 0.00014652307, 146.52307144], [1784973600, 0.00014652307, 0.0001553366, 0.00014652307, 0.00015388772, 773.89979757], [1784980800, 0.00015388772, 0.00015818705, 0.00015388772, 0.00015818705, 153.077150274], [1784984400, 0.00015818705, 0.00015818705, 0.00015697055, 0.00015697055, 152.068970397], [1784988000, 0.00015697055, 0.00015697055, 0.00012762532, 0.00012987566, 3400.86860871], [1784991600, 0.00012987566, 0.00013138505, 0.00012987566, 0.00013129019, 244.92238573], [1784995200, 0.00013129019, 0.00013129019, 0.00013027105, 0.00013027105, 7.71535489], [1784998800, 0.00013027105, 0.00013147972, 0.00012989462, 0.00013147972, 156.80250565], [1785002400, 0.00013147972, 0.00013147972, 0.0001306032, 0.0001306032, 0.02332126], [1785024000, 0.0001306032, 0.0001306032, 0.00012977925, 0.00012977925, 209.51411936], [1785049200, 0.00012977925, 0.00013009099, 0.0001287894, 0.0001287894, 9.44848039], [1785056400, 0.0001287894, 0.00013031311, 0.0001287894, 0.00013031311, 9.7394601], [1785063600, 0.00013031311, 0.00013050164, 0.00012919457, 0.00012919457, 0.036968399], [1785067200, 0.00012919457, 0.00013086272, 0.00012919457, 0.00013086272, 16.8395436], [1785070800, 0.00013086272, 0.00013086272, 0.0001292959, 0.0001292959, 1.3839338], [1785074400, 0.0001292959, 0.00013112069, 0.0001292959, 0.0001301494, 12.010856226], [1785081600, 0.0001301494, 0.00013267051, 0.0001301494, 0.00013267051, 20.47902912], [1785085200, 0.00013267051, 0.00013267051, 0.00013126335, 0.00013126335, 0.037488816], [1785088800, 0.00013126335, 0.00013126335, 0.00013125644, 0.00013125644, 2.57116071], [1785092400, 0.00013125644, 0.00013128151, 0.00013125644, 0.00013128151, 0.93042249], [1785096000, 0.00013128151, 0.00013268688, 0.00013128151, 0.00013268688, 18.75352743], [1785099600, 0.00013268688, 0.00013282347, 0.00013129906, 0.00013129906, 150.61268795], [1785106800, 0.00013129906, 0.00013466053, 0.00013129906, 0.00013466053, 72.60979735], [1785110400, 0.00013466053, 0.00013466053, 0.00013074889, 0.00013074889, 249.75117895], [1785135600, 0.00013074889, 0.00013301188, 0.00013074889, 0.0001317219, 32.55087541], [1785150000, 0.0001317219, 0.00013361428, 0.0001317219, 0.00013361428, 211.7755332], [1785153600, 0.00013361428, 0.00013361428, 0.00012366088, 0.00012366088, 2013.83099859], [1785157200, 0.00012366088, 0.00012366088, 0.00011483823, 0.00011655659, 18.11507742], [1785160800, 0.00011655659, 0.00011655659, 0.00011150608, 0.00011151601, 424.72561158], [1785164400, 0.00011151601, 0.00011151601, 0.0001080131, 0.0001080131, 300.82562299], [1785168000, 0.0001080131, 0.0001080131, 0.0001067502, 0.00010772611, 549.48061508], [1785171600, 0.00010772611, 0.0001082332, 0.00010630816, 0.00010719935, 319.93771889], [1785175200, 0.00010719935, 0.00010820438, 0.00010719935, 0.00010735582, 179.83488975], [1785178800, 0.00010735582, 0.00010735582, 0.00010485568, 0.00010485568, 745.58419784], [1785182400, 0.00010485568, 0.00010485568, 0.00010180447, 0.00010180447, 5.84075303], [1785189600, 0.00010180447, 0.00010180447, 0.00010077942, 0.00010139536, 232.57603465], [1785196800, 0.00010139536, 0.00010139536, 9.8645198e-05, 9.8645198e-05, 0.03695783], [1785200400, 9.8645198e-05, 9.8645198e-05, 9.809453e-05, 9.809453e-05, 23.10154289], [1785204000, 9.809453e-05, 9.815251e-05, 9.809453e-05, 9.815251e-05, 3.98055512], [1785214800, 9.815251e-05, 9.9372601e-05, 9.815251e-05, 9.8366346e-05, 0.036935585], [1785225600, 9.8366346e-05, 9.9307737e-05, 9.8297954e-05, 9.8297954e-05, 0.036910697], [1785229200, 9.8297954e-05, 9.8297954e-05, 9.784066e-05, 9.784066e-05, 114.92399213], [1785236400, 9.784066e-05, 9.784066e-05, 9.6560011e-05, 9.6560011e-05, 125.45425317], [1785240000, 9.6560011e-05, 9.8179621e-05, 9.6106971e-05, 9.7698411e-05, 123.39611652], [1785247200, 9.7698411e-05, 9.8842095e-05, 9.7698411e-05, 9.8402665e-05, 224.37183257], [1785250800, 9.8402665e-05, 9.8402665e-05, 9.7362614e-05, 9.7362614e-05, 165.67204791], [1785254400, 9.7362614e-05, 0.0001062503, 9.7362614e-05, 0.0001062503, 589.44666679], [1785258000, 0.0001062503, 0.0001062503, 0.00010553366, 0.00010553366, 41.3390934], [1785261600, 0.00010553366, 0.00010553366, 0.00010004055, 0.00010004055, 421.10578227], [1785265200, 0.00010004055, 0.00010004055, 9.7687716e-05, 9.8776997e-05, 107.91785211], [1785268800, 9.8776997e-05, 0.00011101022, 9.8776997e-05, 0.00010940672, 1444.72766326], [1785276000, 0.00010940672, 0.00010940672, 0.00010752551, 0.0001083515, 817.32560394], [1785279600, 0.0001083515, 0.00011007536, 0.0001083515, 0.00010903928, 104.63502666], [1785283200, 0.00010903928, 0.00010903928, 0.00010476405, 0.00010476405, 520.36577823], [1785286800, 0.00010476405, 0.00010476405, 0.00010299298, 0.00010413784, 260.90289328], [1785290400, 0.00010413784, 0.00010458684, 0.00010413784, 0.00010458684, 103.7408625], [1785297600, 0.00010458684, 0.00010458684, 0.00010306345, 0.00010306345, 5.082999093], [1785312000, 0.00010306345, 0.00010573062, 0.00010306345, 0.00010469733, 0.037607509], [1785322800, 0.00010469733, 0.00010469733, 9.5442748e-05, 9.5442748e-05, 646.55593321], [1785326400, 9.5442748e-05, 9.5442748e-05, 9.4565346e-05, 9.4565346e-05, 65.9431937], [1785330000, 9.4565346e-05, 9.5437737e-05, 9.4302101e-05, 9.5437737e-05, 31.58125284], [1785340800, 9.5437737e-05, 9.5437737e-05, 9.216703e-05, 9.3321264e-05, 98.29081218], [1785351600, 9.3321264e-05, 9.5035455e-05, 9.1046363e-05, 9.1046363e-05, 468.8672049], [1785355200, 9.1046363e-05, 9.1046363e-05, 8.8925109e-05, 8.8925109e-05, 23.60095434], [1785358800, 8.8925109e-05, 9.5278772e-05, 8.8925109e-05, 9.5278772e-05, 695.23062389], [1785362400, 9.5278772e-05, 0.00014069797, 9.5278772e-05, 0.00011672074, 8394.90179282], [1785366000, 0.00011672074, 0.00011672074, 0.00011471262, 0.00011471262, 183.79903483], [1785369600, 0.00011471262, 0.00011471262, 0.0001112674, 0.00011398594, 825.060965285], [1785373200, 0.00011398594, 0.00011572204, 0.00011398594, 0.00011572204, 217.74120197], [1785376800, 0.00011572204, 0.0001186316, 0.00011572204, 0.0001186316, 263.7028702], [1785380400, 0.0001186316, 0.00011995405, 0.0001186316, 0.00011995405, 282.53893635], [1785384000, 0.00011995405, 0.00015636709, 0.00011995405, 0.00015296755, 1959.041121881], [1785387600, 0.00015296755, 0.00015602608, 0.00015296755, 0.00015602608, 101.88327597], [1785391200, 0.00015602608, 0.00015602608, 0.00013874875, 0.00013874875, 180.61156632], [1785394800, 0.00013874875, 0.00013874875, 0.00013588787, 0.00013588787, 294.7008728], [1785398400, 0.00013588787, 0.00013588787, 0.00012080919, 0.00012080919, 957.8229177], [1785402000, 0.00012080919, 0.00012080919, 0.00012047395, 0.00012047395, 11.20703855], [1785409200, 0.00012047395, 0.00012047395, 0.0001204477, 0.0001204477, 25.86681211], [1785412800, 0.0001204477, 0.00012089054, 0.00011939899, 0.00012089054, 245.48022031], [1785420000, 0.00012089054, 0.00012092234, 0.00012038315, 0.00012038315, 113.73104143], [1785427200, 0.00012038315, 0.00012159116, 0.00012038315, 0.00012063029, 179.51355307], [1785434400, 0.00012063029, 0.0001224122, 0.00012063029, 0.0001224122, 67.64992446], [1785438000, 0.0001224122, 0.00012279993, 0.0001224122, 0.00012279993, 1.042672469], [1785441600, 0.00012279993, 0.00012309125, 0.00012279993, 0.00012309125, 98.41967053], [1785456000, 0.00012309125, 0.00012309125, 0.00012106605, 0.00012106605, 137.964242], [1785459600, 0.00012106605, 0.00012252318, 0.00012106605, 0.00012252318, 38.15705809], [1785463200, 0.00012252318, 0.00012252318, 0.00012124847, 0.00012124847, 45.30409589], [1785466800, 0.00012124847, 0.00012165539, 0.00012124847, 0.00012165539, 33.89121601], [1785470400, 0.00012165539, 0.0001232165, 0.00012165539, 0.0001232165, 312.73521695], [1785474000, 0.0001232165, 0.00012326824, 0.00012142896, 0.00012142896, 249.29449363], [1785492000, 0.00012142896, 0.00012142896, 0.00012025016, 0.00012025016, 174.90370702], [1785506400, 0.00012025016, 0.00012025016, 0.00011521278, 0.00011521278, 11.010249251], [1785510000, 0.00011521278, 0.00011521278, 0.00011243656, 0.00011243656, 437.21821418], [1785513600, 0.00011243656, 0.00011243656, 9.9732429e-05, 0.00011080053, 3639.35880922], [1785517200, 0.00011080053, 0.00011080053, 0.00010980487, 0.00010980487, 10.98048753], [1785520800, 0.00010980487, 0.00011208951, 0.00010980487, 0.00011208951, 7.53843365], [1785531600, 0.00011208951, 0.0001126292, 0.00011208951, 0.0001126292, 1.91824404], [1785538800, 0.0001126292, 0.0001126292, 0.0001074203, 0.0001074203, 6.78383941], [1785553200, 0.0001074203, 0.00010881146, 0.0001074203, 0.00010881146, 0.14794401], [1785560400, 0.00010881146, 0.00010881146, 0.00010675073, 0.00010675073, 251.43991415], [1785585600, 0.00010675073, 0.00010675073, 0.00010560931, 0.00010560931, 1.065736934], [1785589200, 0.00010560931, 0.00010560931, 0.00010445864, 0.00010445864, 287.67607054], [1785607200, 0.00010445864, 0.00010445864, 0.00010412575, 0.00010412575, 162.74403579], [1785628800, 0.00010412575, 0.00011431333, 0.00010412575, 0.00011431333, 579.33137131], [1785643200, 0.00011431333, 0.00011431333, 0.00011297718, 0.00011297718, 2.97400673], [1785646800, 0.00011297718, 0.00011297718, 0.00011152881, 0.00011152881, 69.15976541], [1785650400, 0.00011152881, 0.00011152881, 0.00011109638, 0.00011109638, 3.92502838], [1785654000, 0.00011109638, 0.00011228396, 0.00011108128, 0.00011228396, 59.25196075], [1785657600, 0.00011228396, 0.00011228396, 0.00011115285, 0.00011115285, 41.87651451], [1785664800, 0.00011115285, 0.00011115285, 0.00010855696, 0.00010855696, 468.63254825], [1785668400, 0.00010855696, 0.00010855696, 0.00010705116, 0.00010705116, 5.8764737], [1785682800, 0.00010705116, 0.00010723457, 0.00010615818, 0.00010615818, 4.93655686], [1785686400, 0.00010615818, 0.00010730873, 0.00010615818, 0.00010730873, 64.091452272], [1785693600, 0.00010730873, 0.00010730873, 0.00010691828, 0.00010691828, 69.45785935], [1785697200, 0.00010691828, 0.00010814013, 0.00010569667, 0.00010569667, 364.077695951], [1785700800, 0.00010569667, 0.00010569667, 0.00010453094, 0.00010453094, 9.98883647], [1785704400, 0.00010453094, 0.00010584783, 0.00010453094, 0.00010584783, 52.92391838], [1785718800, 0.00010584783, 0.00010584783, 0.00010539236, 0.00010539236, 20.3880402], [1785722400, 0.00010539236, 0.00010539236, 0.00010341751, 0.00010341751, 124.39838163], [1785733200, 0.00010341751, 0.00010341751, 0.0001025259, 0.0001025259, 3.85602483], [1785740400, 0.0001025259, 0.0001025259, 0.00010201583, 0.00010201583, 6.57270027], [1785754800, 0.00010201583, 0.00010307378, 0.00010164975, 0.0001020989, 171.7347425], [1785758400, 0.0001020989, 0.00010294114, 0.0001020989, 0.00010294114, 34.47127393], [1785765600, 0.00010294114, 0.00010294114, 0.00010286913, 0.00010286913, 103.21213601], [1785769200, 0.00010286913, 0.00011076386, 0.00010286913, 0.00011076386, 870.29313648], [1785772800, 0.00011076386, 0.00011076386, 0.00010942036, 0.00011073647, 299.79314952], [1785776400, 0.00011073647, 0.00011073647, 0.00011054647, 0.00011054647, 53.13290279], [1785780000, 0.00011054647, 0.00014733156, 0.00011054647, 0.00014733156, 3937.56139026], [1785783600, 0.00014733156, 0.00014906771, 0.00014733156, 0.00014906771, 134.61744186], [1785787200, 0.00014906771, 0.00015025742, 0.00014906771, 0.00015025742, 184.3895394], [1785794400, 0.00015025742, 0.00015025742, 0.00014842866, 0.00014842866, 2.16214517], [1785798000, 0.00014842866, 0.00014842866, 0.00014838212, 0.00014838212, 24.61507835], [1785808800, 0.00014838212, 0.00014887414, 0.00014838212, 0.00014887414, 38.89375988], [1785819600, 0.00014887414, 0.00014887414, 0.00014844216, 0.00014850191, 4.49000086], [1785823200, 0.00014850191, 0.00014850191, 0.00014745249, 0.00014745249, 59.85882233], [1785830400, 0.00014745249, 0.00015060326, 0.00014745249, 0.00015060326, 248.34438284], [1785837600, 0.00015060326, 0.00015060326, 0.00014906602, 0.00014906602, 285.19359884], [1785841200, 0.00014906602, 0.00014906602, 0.00014731187, 0.00014731187, 78.83587353], [1785844800, 0.00014731187, 0.00014926155, 0.00014731187, 0.00014926155, 8.38024646], [1785848400, 0.00014926155, 0.00014926155, 0.00014718231, 0.00014867866, 4.92637494], [1785852000, 0.00014867866, 0.00014867866, 0.00014742114, 0.00014742114, 4.10151803], [1785855600, 0.00014742114, 0.00014859269, 0.00014686153, 0.00014686153, 18.99167061], [1785859200, 0.00014686153, 0.00014857872, 0.00014686153, 0.00014857872, 1.47633767], [1785862800, 0.00014857872, 0.00014857872, 0.00014840569, 0.00014840569, 5.067558736], [1785866400, 0.00014840569, 0.00014840569, 0.0001473519, 0.0001473519, 5.019995261], [1785870000, 0.0001473519, 0.00023099525, 0.0001473519, 0.00015816306, 44537.86993973], [1785873600, 0.00015816306, 0.00015949557, 0.0001432267, 0.00014471174, 1590.019325449], [1785877200, 0.00014471174, 0.00014471174, 0.0001345535, 0.0001359282, 922.27917319], [1785880800, 0.0001359282, 0.0001359282, 0.00013339371, 0.0001334034, 156.13176533], [1785884400, 0.0001334034, 0.00016115092, 0.0001334034, 0.00015942417, 2842.14644619], [1785888000, 0.00015942417, 0.00018720813, 0.00015836152, 0.00018310448, 4209.89994163], [1785891600, 0.00018310448, 0.00018310448, 0.0001653824, 0.0001672315, 2694.20485147], [1785895200, 0.0001672315, 0.00017528521, 0.00015426264, 0.00015912068, 3401.84516138], [1785898800, 0.00015912068, 0.00015912068, 0.00015602182, 0.00015602182, 146.80521451], [1785902400, 0.00015602182, 0.00015602182, 0.00015588615, 0.00015588615, 11.90264813], [1785906000, 0.00015588615, 0.00015930318, 0.00015588615, 0.00015930318, 275.4002592], [1785909600, 0.00015930318, 0.00016021961, 0.00015853279, 0.00015853279, 29.064336292], [1785913200, 0.00015853279, 0.00018626479, 0.00015853279, 0.00018626479, 2599.37891351], [1785916800, 0.00018626479, 0.00018626479, 0.00016577989, 0.00016577989, 1962.012949068], [1785920400, 0.00016577989, 0.00016687671, 0.00016577989, 0.00016687671, 0.18455502], [1785924000, 0.00016687671, 0.00018329303, 0.00016510099, 0.00018329303, 1665.67272114], [1785927600, 0.00018329303, 0.00020558789, 0.00018175247, 0.00020558789, 3280.42715978], [1785931200, 0.00020558789, 0.0002064301, 0.00019778547, 0.00019778547, 724.036587315], [1785934800, 0.00019778547, 0.00020306962, 0.00019778547, 0.00020185019, 479.48807144], [1785938400, 0.00020185019, 0.00020561924, 0.00020071187, 0.00020561924, 567.97846086], [1785942000, 0.00020561924, 0.00035873167, 0.00020561924, 0.00029248823, 22799.99721664], [1785945600, 0.00029248823, 0.00058365233, 0.00029228449, 0.00041010424, 54295.087889292], [1785949200, 0.00041010424, 0.00044016809, 0.00040581391, 0.00042505914, 6240.81875832], [1785952800, 0.00042505914, 0.00042957005, 0.00041954606, 0.00042277019, 752.79366853], [1785956400, 0.00042277019, 0.00042283877, 0.00041322983, 0.00041499038, 1117.7683592], [1785960000, 0.00041499038, 0.00041925719, 0.00040351449, 0.00040351449, 1318.65104604], [1785963600, 0.00040351449, 0.00040351449, 0.0003423966, 0.00034710114, 5196.9094607], [1785967200, 0.00034710114, 0.00035187705, 0.00034331693, 0.00035186134, 498.59738919], [1785970800, 0.00035186134, 0.00037092789, 0.00035186134, 0.00037092789, 3936.55008025], [1785974400, 0.00037092789, 0.0003794616, 0.00035344656, 0.00035344656, 1612.96935149], [1785978000, 0.00035344656, 0.00035517781, 0.0003379279, 0.00033869447, 900.61924998], [1785981600, 0.00033869447, 0.00034440125, 0.0003324949, 0.0003324949, 1240.20615595], [1785985200, 0.0003324949, 0.0003324949, 0.00029161675, 0.00029161675, 4125.72777373], [1785988800, 0.00029161675, 0.00029190688, 0.00029098168, 0.00029154591, 85.25622717], [1785992400, 0.00029154591, 0.00029541356, 0.00029135252, 0.00029261067, 50.81867337], [1785996000, 0.00029261067, 0.00029548782, 0.00029215008, 0.00029548782, 19.041251572], [1785999600, 0.00029548782, 0.00029548782, 0.00028360024, 0.00028638927, 665.35901266], [1786003200, 0.00028638927, 0.00028638927, 0.00028171841, 0.00028171841, 389.15161589], [1786006800, 0.00028171841, 0.0002832069, 0.00028171841, 0.0002832069, 180.56382628], [1786010400, 0.0002832069, 0.0002832069, 0.000279101, 0.00028135794, 72.30123698], [1786014000, 0.00028135794, 0.00029194225, 0.00028135794, 0.00029194225, 732.9133178], [1786017600, 0.00029194225, 0.0003589712, 0.00029194225, 0.00035493839, 7210.7239567], [1786021200, 0.00035493839, 0.00040991041, 0.00030479969, 0.00034785358, 34581.66750982], [1786024800, 0.00034785358, 0.00035046949, 0.00033614545, 0.00033614545, 2061.76271632], [1786028400, 0.00033614545, 0.00033614545, 0.00030991554, 0.00030991554, 1865.73078621], [1786032000, 0.00030991554, 0.00031263303, 0.00029651013, 0.00029651013, 2276.078030887], [1786035600, 0.00029651013, 0.0008754228, 0.0002750437, 0.00051313031, 156851.49328797], [1786039200, 0.00051313031, 0.00051715994, 0.00045738914, 0.00047756171, 7667.99769937], [1786042800, 0.00047756171, 0.00047756171, 0.00042488435, 0.00042488435, 3135.62985635], [1786046400, 0.00042488435, 0.00042929041, 0.00042255237, 0.00042255237, 230.78680603], [1786050000, 0.00042255237, 0.00042656206, 0.00037336584, 0.0003759976, 6149.14495773], [1786053600, 0.0003759976, 0.00038624352, 0.00036704026, 0.00038351798, 1547.2158374], [1786057200, 0.00038351798, 0.00038351798, 0.00037372221, 0.00037412157, 630.0073873582], [1786060800, 0.00037412157, 0.00037412157, 0.000365793, 0.000365793, 630.030124888], [1786064400, 0.000365793, 0.00036811896, 0.00027637663, 0.00027667524, 7416.37762699], [1786068000, 0.00027667524, 0.00027755211, 0.00027504122, 0.00027550932, 644.30538485], [1786071600, 0.00027550932, 0.00028091914, 0.00022380815, 0.00022581614, 4825.61442945], [1786075200, 0.00022581614, 0.00022806485, 0.00022545572, 0.00022562782, 59.46749995], [1786078800, 0.00022562782, 0.00023312137, 0.00022560018, 0.00023132564, 447.93686912], [1786082400, 0.00023132564, 0.00023244748, 0.00021734467, 0.00021734467, 1213.39210948], [1786086000, 0.00021734467, 0.00022211206, 0.00021734467, 0.00022211206, 460.25870814], [1786089600, 0.00022211206, 0.00022934177, 0.00022211206, 0.00022934177, 591.72089439], [1786093200, 0.00022934177, 0.00023329876, 0.00022055968, 0.00022424259, 3711.71274969], [1786096800, 0.00022424259, 0.00025668644, 0.00022424259, 0.00024529511, 2921.23658503], [1786100400, 0.00024529511, 0.00025319632, 0.00024429679, 0.00025319632, 1009.99856764], [1786104000, 0.00025319632, 0.00030417954, 0.0002526163, 0.00029690162, 10506.80382166], [1786107600, 0.00029690162, 0.00030566031, 0.0002553695, 0.00027649868, 12357.71563516], [1786111200, 0.00027649868, 0.00027853794, 0.00027030215, 0.00027352706, 878.16698062], [1786114800, 0.00027352706, 0.00027580795, 0.00026920273, 0.00026920273, 444.84057095], [1786118400, 0.00026920273, 0.00026970275, 0.00026708943, 0.00026708943, 85.41200284], [1786122000, 0.00026708943, 0.00026909228, 0.00026119844, 0.00026119844, 479.031562293], [1786125600, 0.00026119844, 0.0002615002, 0.00025639135, 0.00025817315, 403.44468233], [1786129200, 0.00025817315, 0.00025861814, 0.00024141827, 0.00024514119, 1346.33837486], [1786132800, 0.00024514119, 0.00025025833, 0.00024260253, 0.00024729122, 569.60720701], [1786136400, 0.00024729122, 0.00032452371, 0.00024506722, 0.0002827458, 19494.5732662], [1786140000, 0.0002827458, 0.0002827458, 0.00027334378, 0.00027709771, 875.06364354], [1786143600, 0.00027709771, 0.00027709771, 0.00027164134, 0.00027164134, 348.97221341], [1786147200, 0.00027164134, 0.00027297124, 0.00019620015, 0.00020713059, 8938.17989583], [1786150800, 0.00020713059, 0.0002071348, 0.00020106569, 0.00020185743, 815.33312078], [1786154400, 0.00020185743, 0.00020285663, 0.00020185743, 0.00020285663, 0.020285663], [1786158000, 0.00020285663, 0.00020285663, 0.00020081353, 0.00020081353, 19.56181747], [1786161600, 0.00020081353, 0.00020109747, 0.00019210694, 0.00019210694, 826.54091536], [1786165200, 0.00019210694, 0.0001945697, 0.00019171397, 0.0001937357, 197.40393238], [1786168800, 0.0001937357, 0.00019775638, 0.0001937357, 0.00019775638, 211.36799758], [1786172400, 0.00019775638, 0.00021455276, 0.00019775638, 0.00021455276, 1669.30632702], [1786176000, 0.00021455276, 0.00021455276, 0.00021299364, 0.00021299364, 142.89838336], [1786179600, 0.00021299364, 0.00021299364, 0.00020878614, 0.00020878614, 711.5079812], [1786183200, 0.00020878614, 0.00020878614, 0.00020453508, 0.00020609495, 115.9293698], [1786186800, 0.00020609495, 0.00020798464, 0.00020609495, 0.00020623524, 219.96624383], [1786190400, 0.00020623524, 0.00020846479, 0.00020358818, 0.00020358818, 262.69259111], [1786194000, 0.00020358818, 0.00021037036, 0.00020358818, 0.00021037036, 489.07333035], [1786197600, 0.00021037036, 0.0002193971, 0.00021037036, 0.00021736217, 680.45328868], [1786201200, 0.00021736217, 0.00021947115, 0.00020834344, 0.00020910993, 1182.86083859], [1786204800, 0.00020910993, 0.00021061496, 0.0002063238, 0.00021061496, 339.071940792], [1786208400, 0.00021061496, 0.0002107963, 0.00020158786, 0.00020788758, 1315.86007847], [1786212000, 0.00020788758, 0.00020788758, 0.0002024911, 0.0002024911, 521.2910658], [1786215600, 0.0002024911, 0.0002024911, 0.000194381, 0.000194381, 475.78099814], [1786219200, 0.000194381, 0.000194381, 0.00019425819, 0.0001942795, 13.36412341], [1786222800, 0.0001942795, 0.0001942795, 0.00019344236, 0.00019344236, 146.38520286], [1786226400, 0.00019344236, 0.00020208965, 0.00019344236, 0.00020208965, 702.26033854], [1786230000, 0.00020208965, 0.00020208965, 0.00019596928, 0.00019596928, 639.56821111], [1786233600, 0.00019596928, 0.00019596928, 0.00019482759, 0.00019482759, 7.80874302], [1786237200, 0.00019482759, 0.00019482759, 0.00019274961, 0.00019274961, 40.14686998], [1786240800, 0.00019274961, 0.00019932433, 0.00018692193, 0.00019932433, 1607.45142552], [1786244400, 0.00019932433, 0.00020727276, 0.00019932433, 0.00020451586, 598.93164159], [1786248000, 0.00020451586, 0.00020667706, 0.00020451586, 0.00020667706, 9.81990838], [1786255200, 0.00020667706, 0.00020667706, 0.00020489553, 0.00020489553, 7.56216983], [1786258800, 0.00020489553, 0.00020489553, 0.00020484401, 0.00020484401, 2.72280456], [1786266000, 0.00020484401, 0.00020484401, 0.00020455294, 0.00020455294, 10.22766636], [1786269600, 0.00020455294, 0.00020511179, 0.00020455294, 0.00020470471, 26.0058765136], [1786280400, 0.00020470471, 0.00025988489, 0.00020269964, 0.00025730378, 4762.61712537], [1786284000, 0.00025730378, 0.00025939947, 0.00024987281, 0.00024987281, 1041.56736442], [1786287600, 0.00024987281, 0.0002526362, 0.00024659475, 0.00024659475, 309.593812], [1786291200, 0.00024659475, 0.00024659475, 0.00023296811, 0.00023296811, 1077.54025527], [1786294800, 0.00023296811, 0.00026463107, 0.00023296811, 0.00026463107, 2578.80621169], [1786298400, 0.00026463107, 0.00027073318, 0.00026114528, 0.00026114528, 1252.26118326], [1786302000, 0.00026114528, 0.0002653613, 0.00025665937, 0.00026265419, 739.48574633], [1786305600, 0.00026265419, 0.00026593842, 0.00025975822, 0.00025975822, 586.038136675], [1786309200, 0.00025975822, 0.00027590822, 0.00025975822, 0.000271045, 1811.80754897], [1786312800, 0.000271045, 0.000271045, 0.00026700822, 0.00026700822, 45.39139898], [1786316400, 0.00026700822, 0.00027641497, 0.00026700822, 0.0002726814, 569.65905537], [1786323600, 0.0002726814, 0.00027605264, 0.00027174797, 0.00027605264, 272.68841645], [1786330800, 0.00027605264, 0.00027766825, 0.00027605264, 0.00027766825, 67.15497781], [1786334400, 0.00027766825, 0.00027766825, 0.00027397696, 0.00027403182, 93.066588328], [1786338000, 0.00027403182, 0.00027403182, 0.00027368867, 0.00027382904, 28.30810115], [1786341600, 0.00027382904, 0.0002768996, 0.00027287201, 0.0002768996, 548.02626983], [1786345200, 0.0002768996, 0.0002768996, 0.00021309906, 0.00021309906, 5450.22165307], [1786348800, 0.00021309906, 0.00021309906, 0.00020765196, 0.00020947722, 329.66025322], [1786352400, 0.00020947722, 0.00020947722, 0.00020650389, 0.00020650389, 4.84417781], [1786356000, 0.00020650389, 0.00021172323, 0.00020650389, 0.00021172323, 600.9252943], [1786359600, 0.00021172323, 0.00021426908, 0.0002020669, 0.00020425491, 1146.36248545], [1786363200, 0.00020425491, 0.00020455496, 0.00020252976, 0.00020252976, 9.11957248], [1786366800, 0.00020252976, 0.0002030062, 0.00020008548, 0.00020280082, 107.8294552], [1786370400, 0.00020280082, 0.00020392315, 0.00019314696, 0.00019314696, 986.091183349], [1786374000, 0.00019314696, 0.00019314696, 0.00013452286, 0.00013452286, 7542.075928814], [1786377600, 0.00013452286, 0.00013548893, 0.00013252489, 0.00013548893, 626.3579646], [1786381200, 0.00013548893, 0.000138481, 0.00013548893, 0.000138481, 331.61380463], [1786384800, 0.000138481, 0.000138481, 0.00011127344, 0.00011233238, 3517.15241959], [1786388400, 0.00011233238, 0.00011449011, 0.00011180965, 0.00011449011, 314.89534471], [1786392000, 0.00011449011, 0.00011449011, 0.00011251952, 0.00011363244, 117.58544468], [1786395600, 0.00011363244, 0.00011363244, 0.00011230521, 0.00011230521, 8.81271247], [1786410000, 0.00011230521, 0.00011314946, 0.00011187986, 0.00011203939, 60.43138878], [1786413600, 0.00011203939, 0.00011203939, 0.00011067915, 0.00011067915, 333.98884595], [1786417200, 0.00011067915, 0.00011067915, 0.00010931014, 0.00010931014, 12.53879421], [1786420800, 0.00010931014, 0.00011220642, 0.00010923858, 0.00011220642, 481.6530784], [1786428000, 0.00011220642, 0.00011252943, 0.00011220642, 0.00011252943, 111.47817954], [1786431600, 0.00011252943, 0.00013715569, 0.00011252943, 0.00013571954, 2698.58734672], [1786435200, 0.00013571954, 0.00013779356, 0.00013565445, 0.00013565445, 191.22954781], [1786438800, 0.00013565445, 0.00013565445, 0.00013431166, 0.00013431166, 137.92917697], [1786442400, 0.00013431166, 0.00013484167, 0.00013431166, 0.00013484167, 10.96635567], [1786446000, 0.00013484167, 0.00014107479, 0.00013484167, 0.00014107479, 468.26200941], [1786449600, 0.00014107479, 0.00014107479, 0.00012778403, 0.00012778403, 1394.61844282], [1786453200, 0.00012778403, 0.00013331714, 0.00012778403, 0.00013154178, 580.16387083], [1786456800, 0.00013154178, 0.00013264445, 0.00013154178, 0.00013264445, 29.9309472], [1786460400, 0.00013264445, 0.00013264445, 0.00012866375, 0.00012866375, 214.24221962], [1786464000, 0.00012866375, 0.00012866375, 0.00011881393, 0.00011881393, 1151.57452275], [1786467600, 0.00011881393, 0.00011965413, 0.00011837515, 0.00011837515, 73.11907753], [1786471200, 0.00011837515, 0.00012007181, 0.00011837515, 0.00012007181, 122.97812996], [1786474800, 0.00012007181, 0.00012007181, 0.00011950347, 0.00011950347, 61.48321812], [1786482000, 0.00011950347, 0.00012141448, 0.00011950347, 0.00012003574, 9.003576193], [1786485600, 0.00012003574, 0.00012142822, 0.00012003574, 0.00012007805, 40.24870774], [1786489200, 0.00012007805, 0.00012007805, 0.00011964254, 0.00011964254, 9.75900277], [1786492800, 0.00011964254, 0.00012116711, 0.00011964254, 0.00011993547, 43.62260824], [1786496400, 0.00011993547, 0.00012560948, 0.00011993547, 0.00012560948, 314.88371219], [1786500000, 0.00012560948, 0.00012560948, 0.00012039397, 0.00012039397, 501.59172989], [1786507200, 0.00012039397, 0.0001206638, 0.00012039397, 0.0001206638, 3.58766847], [1786510800, 0.0001206638, 0.00012139512, 0.00012043958, 0.00012139512, 87.13303301], [1786518000, 0.00012139512, 0.00012219437, 0.00012139512, 0.00012148814, 251.2138137], [1786521600, 0.00012148814, 0.00012280061, 0.00012148814, 0.00012280061, 51.81605865], [1786528800, 0.00012280061, 0.00012478938, 0.00012280061, 0.0001234764, 71.19768903], [1786532400, 0.0001234764, 0.00012426324, 0.00012291216, 0.00012426324, 81.72483318], [1786536000, 0.00012426324, 0.00012426324, 0.00012248006, 0.00012248006, 71.43540673], [1786539600, 0.00012248006, 0.00012248006, 0.0001215857, 0.0001215857, 50.92092465], [1786546800, 0.0001215857, 0.000123364, 0.00012088055, 0.00012316568, 309.10357602], [1786550400, 0.00012316568, 0.00012381783, 0.0001225385, 0.00012381783, 146.99424784], [1786554000, 0.00012381783, 0.00012381783, 0.00012262316, 0.00012262316, 7.38414489], [1786564800, 0.00012262316, 0.00013481914, 0.00012262316, 0.00013481914, 316.10950082], [1786568400, 0.00013481914, 0.00013559781, 0.00013421352, 0.00013421352, 23.95905218], [1786572000, 0.00013421352, 0.00014554739, 0.00013413314, 0.00014554739, 1321.89834362], [1786575600, 0.00014554739, 0.00014798033, 0.00014554739, 0.00014652357, 30.45489912], [1786579200, 0.00014652357, 0.00014678096, 0.00014584504, 0.00014678096, 157.81682462], [1786586400, 0.00014678096, 0.00015151036, 0.00014483558, 0.00015151036, 1002.96025945], [1786590000, 0.00015151036, 0.00015700271, 0.00015151036, 0.00015498236, 511.43693633], [1786593600, 0.00015498236, 0.00015636332, 0.00015498236, 0.00015636332, 25.60275547], [1786597200, 0.00015636332, 0.00015799737, 0.00015577999, 0.00015799737, 146.50864254], [1786600800, 0.00015799737, 0.00015799737, 0.0001557653, 0.0001557653, 87.66915663], [1786604400, 0.0001557653, 0.00015700871, 0.00015537202, 0.00015700871, 125.58985546], [1786615200, 0.00015700871, 0.00015700871, 0.000154077, 0.000154077, 49.34230692], [1786622400, 0.000154077, 0.00015418824, 0.000154077, 0.00015418824, 19.85322748], [1786626000, 0.00015418824, 0.00015463144, 0.00015418824, 0.00015463144, 19.89222136], [1786629600, 0.00015463144, 0.00015463144, 0.00015383172, 0.00015383172, 59.49939652], [1786633200, 0.00015383172, 0.00015431188, 0.00015330742, 0.00015431188, 40.54154555], [1786636800, 0.00015431188, 0.00015431188, 0.00015262255, 0.00015262255, 98.31561069], [1786644000, 0.00015262255, 0.00015262255, 0.00015256449, 0.00015256449, 39.66682071], [1786647600, 0.00015256449, 0.00015256449, 0.00014703626, 0.00014703626, 650.29227179], [1786651200, 0.00014703626, 0.0001486355, 0.00014703626, 0.00014847697, 0.55156669], [1786654800, 0.00014847697, 0.00014854467, 0.00014764834, 0.00014764834, 181.42126795], [1786658400, 0.00014764834, 0.00014764834, 0.00014532288, 0.00014679792, 250.61995327], [1786662000, 0.00014679792, 0.00014679792, 0.00014529571, 0.00014529571, 7.97421353], [1786665600, 0.00014529571, 0.00014529571, 0.00014453525, 0.00014453525, 177.11493317], [1786672800, 0.00014453525, 0.00014453525, 0.00014369023, 0.00014371144, 20.87804781], [1786687200, 0.00014371144, 0.00014371144, 0.00014247048, 0.00014247048, 30.38569396], [1786694400, 0.00014247048, 0.00014341408, 0.00014247048, 0.00014341408, 15.63815378], [1786705200, 0.00014341408, 0.00014341408, 0.00014251947, 0.00014251947, 157.2285221], [1786708800, 0.00014251947, 0.00014251947, 0.00014249886, 0.00014249886, 4.78206905], [1786712400, 0.00014249886, 0.00014249886, 0.00013801593, 0.00013801593, 764.71911873], [1786716000, 0.00013801593, 0.00013801593, 0.00012785087, 0.00012785087, 911.28167649], [1786726800, 0.00012785087, 0.00012954303, 0.00012785087, 0.000129437, 27.15782763], [1786730400, 0.000129437, 0.000129437, 0.00012906193, 0.00012906193, 7.20837973], [1786737600, 0.00012906193, 0.00012921203, 0.00012906193, 0.00012921203, 2.10118213], [1786741200, 0.00012921203, 0.00012921203, 0.00012912193, 0.00012912193, 14.85696254], [1786748400, 0.00012912193, 0.00012912193, 0.00012909063, 0.0001290976, 10.55972933], [1786755600, 0.0001290976, 0.0001290976, 0.00012700545, 0.00012700545, 472.21147365], [1786759200, 0.00012700545, 0.00012700545, 0.00012484917, 0.00012530201, 211.14846797], [1786762800, 0.00012530201, 0.00012592751, 0.00012530201, 0.00012583861, 19.78657958], [1786766400, 0.00012583861, 0.00012583861, 0.00012578755, 0.00012578755, 9.23656541], [1786773600, 0.00012578755, 0.00012578755, 0.0001253919, 0.0001253919, 34.22643631], [1786780800, 0.0001253919, 0.0001253919, 0.00012508343, 0.00012508343, 5.16331052], [1786788000, 0.00012508343, 0.0001251725, 0.00012508343, 0.0001251725, 1.15346734], [1786798800, 0.0001251725, 0.0001251725, 0.00012479041, 0.00012479041, 125.22500897], [1786802400, 0.00012479041, 0.00012479041, 0.00012435483, 0.00012435483, 44.21040447], [1786806000, 0.00012435483, 0.00012469681, 0.00012435483, 0.00012469681, 14.82825476], [1786809600, 0.00012469681, 0.00012491027, 0.00012469681, 0.00012491027, 11.76747848], [1786813200, 0.00012491027, 0.00012498365, 0.00012292307, 0.00012292307, 432.2719289], [1786824000, 0.00012292307, 0.00012292307, 0.00012079051, 0.00012079051, 28.13344311], [1786827600, 0.00012079051, 0.00012079051, 0.00012066173, 0.00012072204, 22.98838498], [1786838400, 0.00012072204, 0.00012072204, 0.00011749902, 0.00011749902, 421.10998594], [1786849200, 0.00011749902, 0.00011749902, 0.00011556072, 0.00011556072, 223.63198118], [1786856400, 0.00011556072, 0.00011556072, 0.00011482147, 0.00011482147, 3.66852318], [1786870800, 0.00011482147, 0.00011482147, 0.00011446454, 0.00011446454, 56.78448111], [1786881600, 0.00011446454, 0.00011446454, 0.0001138127, 0.00011390457, 71.19680269], [1786906800, 0.00011390457, 0.00011539008, 0.00011390457, 0.00011527611, 156.046825637], [1786910400, 0.00011527611, 0.00011527611, 0.00011494283, 0.00011494283, 8.54501939], [1786917600, 0.00011494283, 0.00011494283, 0.00011351581, 0.00011351581, 159.78372308], [1786950000, 0.00011351581, 0.00011455055, 0.00011351581, 0.00011455055, 14.60225912], [1786953600, 0.00011455055, 0.00011455055, 0.0001141633, 0.0001141633, 23.32618144], [1786968000, 0.0001141633, 0.00011470541, 0.0001141633, 0.0001145006, 13.29619298], [1786971600, 0.0001145006, 0.00011456895, 0.00011417306, 0.00011456895, 138.9481116], [1786975200, 0.00011456895, 0.00011456895, 0.00011416734, 0.00011416734, 19.79607124], [1786978800, 0.00011416734, 0.00011511755, 0.00011416734, 0.00011511755, 26.12306115], [1786982400, 0.00011511755, 0.00011511755, 0.00011353546, 0.00011353546, 255.26762051], [1786986000, 0.00011353546, 0.00011475336, 0.00011353546, 0.00011475336, 65.70296405], [1786993200, 0.00011475336, 0.00011655638, 0.00011475336, 0.00011655638, 5.059797457], [1786996800, 0.00011655638, 0.00011896032, 0.00011655638, 0.00011855025, 101.60571606], [1787000400, 0.00011855025, 0.00011855025, 0.00011618417, 0.00011618417, 496.88162365], [1787004000, 0.00011618417, 0.00011618417, 0.00011374589, 0.00011374589, 18.19818171], [1787029200, 0.00011374589, 0.00011374589, 0.00011173901, 0.00011173901, 214.16002905], [1787040000, 0.00011173901, 0.00011173901, 0.00011157699, 0.00011157699, 0.023992275], [1787054400, 0.00011157699, 0.00011157699, 0.00011149506, 0.00011149506, 11.03801123], [1787058000, 0.00011149506, 0.00011149506, 0.00011140227, 0.00011140227, 9.64419191], [1787061600, 0.00011140227, 0.00011140227, 0.00010712108, 0.00010712108, 1183.13160772], [1787083200, 0.00010712108, 0.00010712108, 0.00010195289, 0.00010199494, 87.28627597], [1787086800, 0.00010199494, 0.00010199494, 0.0001017058, 0.0001017058, 10.068874955], [1787094000, 0.0001017058, 0.00010184838, 0.0001017058, 0.00010184838, 46.79118337], [1787133600, 0.00010184838, 0.00010184838, 0.00010091815, 0.00010093118, 108.37885123], [1787144400, 0.00010093118, 0.00010190565, 0.00010093118, 0.00010168454, 9.35092449], [1787148000, 0.00010168454, 0.0001021187, 0.00010168454, 0.0001021187, 111.25057598], [1787151600, 0.0001021187, 0.00010865846, 0.0001021187, 0.00010865846, 4.23066498], [1787155200, 0.00010865846, 0.00011100139, 0.00010314473, 0.00010314473, 1818.74544807], [1787158800, 0.00010314473, 0.00010314473, 0.0001023735, 0.0001023735, 11.71119021], [1787169600, 0.0001023735, 0.00010360439, 0.0001023735, 0.00010360439, 0.51175539], [1787180400, 0.00010360439, 0.00010360439, 9.8891135e-05, 9.8891135e-05, 2987.4609246], [1787184000, 9.8891135e-05, 9.8891135e-05, 8.9278098e-05, 8.9278098e-05, 24.57442833], [1787191200, 8.9278098e-05, 8.9595932e-05, 8.9278098e-05, 8.9503741e-05, 88.079358958], [1787194800, 8.9503741e-05, 8.9503741e-05, 8.8845188e-05, 8.8845188e-05, 48.17322431], [1787209200, 8.8845188e-05, 8.9526808e-05, 8.8571926e-05, 8.8571926e-05, 412.93639449], [1787216400, 8.8571926e-05, 8.9165358e-05, 8.8571926e-05, 8.8898842e-05, 63.12077856], [1787220000, 8.8898842e-05, 8.9247399e-05, 8.8898842e-05, 8.9083687e-05, 136.30280747], [1787223600, 8.9083687e-05, 9.0384643e-05, 8.9083687e-05, 9.0384643e-05, 490.12543468], [1787227200, 9.0384643e-05, 9.158956e-05, 9.0384643e-05, 9.158956e-05, 46.10799124], [1787230800, 9.158956e-05, 9.158956e-05, 9.1244989e-05, 9.1244989e-05, 0.20794484], [1787234400, 9.1244989e-05, 9.1648967e-05, 9.0975125e-05, 9.0975125e-05, 157.21998296], [1787241600, 9.0975125e-05, 9.3501529e-05, 9.0975125e-05, 9.3501529e-05, 1.90762988], [1787245200, 9.3501529e-05, 9.3501529e-05, 9.3481772e-05, 9.3481772e-05, 40.79886728], [1787252400, 9.3481772e-05, 9.3481772e-05, 9.2770163e-05, 9.2770163e-05, 14.71629935], [1787263200, 9.2770163e-05, 9.2770163e-05, 9.2479277e-05, 9.2479277e-05, 39.50741542], [1787270400, 9.2479277e-05, 9.303524e-05, 9.2479277e-05, 9.303524e-05, 2.47747469], [1787288400, 9.303524e-05, 9.3852347e-05, 9.303524e-05, 9.3852347e-05, 1.21545546], [1787306400, 9.3852347e-05, 9.6056716e-05, 9.3852347e-05, 9.6056716e-05, 138.29118517], [1787310000, 9.6056716e-05, 9.6056716e-05, 9.4741306e-05, 9.4772393e-05, 59.78233156], [1787313600, 9.4772393e-05, 9.7781364e-05, 9.4772393e-05, 9.7781364e-05, 862.64869939], [1787317200, 9.7781364e-05, 0.00010180186, 9.7781364e-05, 9.941897e-05, 575.22098812], [1787320800, 9.941897e-05, 9.941897e-05, 9.7024127e-05, 9.7416015e-05, 29.030116722], [1787331600, 9.7416015e-05, 9.8007019e-05, 9.7416015e-05, 9.7905996e-05, 26.98604717], [1787338800, 9.7905996e-05, 9.7975593e-05, 9.7905996e-05, 9.7975593e-05, 96.17137312], [1787349600, 9.7975593e-05, 0.00010316648, 9.7975593e-05, 0.00010201987, 132.68200095], [1787353200, 0.00010201987, 0.00010340154, 0.00010201987, 0.00010340154, 127.009954659], [1787356800, 0.00010340154, 0.00010340154, 0.00010220992, 0.00010220992, 12.41834459], [1787367600, 0.00010220992, 0.00010292416, 0.00010220992, 0.00010267323, 7.97139204], [1787392800, 0.00010267323, 0.00010267323, 9.8851634e-05, 9.8851634e-05, 349.36006291], [1787400000, 9.8851634e-05, 0.000100161, 9.8851634e-05, 0.000100161, 86.90222347], [1787403600, 0.000100161, 0.000100161, 9.9860754e-05, 9.9860754e-05, 59.31728809], [1787410800, 9.9860754e-05, 9.9860754e-05, 9.8899196e-05, 9.8899196e-05, 9.89076719], [1787414400, 9.8899196e-05, 9.8899196e-05, 9.6137994e-05, 9.6137994e-05, 467.50194591], [1787418000, 9.6137994e-05, 9.6812962e-05, 9.6137994e-05, 9.6812962e-05, 127.48550165], [1787421600, 9.6812962e-05, 9.8623783e-05, 9.6520097e-05, 9.8623783e-05, 616.84431704], [1787425200, 9.8623783e-05, 9.8664465e-05, 9.8466872e-05, 9.8466872e-05, 99.69627325], [1787428800, 9.8466872e-05, 0.00010234549, 9.8466872e-05, 0.00010234549, 490.30724242], [1787432400, 0.00010234549, 0.00010234549, 0.00010126262, 0.00010126262, 4.0099998012], [1787436000, 0.00010126262, 0.00010126262, 0.00010121124, 0.00010121124, 1.98022002], [1787439600, 0.00010121124, 0.00010179057, 0.00010121124, 0.0001016957, 233.38913997], [1787450400, 0.0001016957, 0.0001016957, 0.00010120306, 0.00010120306, 34.8064834], [1787457600, 0.00010120306, 0.00010120306, 0.00010052342, 0.00010052342, 2.89641582], [1787464800, 0.00010052342, 0.00010052342, 0.00010004887, 0.00010004887, 1.051923605], [1787472000, 0.00010004887, 0.00010032243, 0.00010004887, 0.00010027537, 98.68569009], [1787479200, 0.00010027537, 0.00010030826, 0.00010027537, 0.00010030826, 0.56973475], [1787493600, 0.00010030826, 0.00010222324, 0.00010030826, 0.00010222324, 10.12010159], [1787497200, 0.00010222324, 0.00010222324, 0.0001002028, 0.00010162022, 698.92399808], [1787504400, 0.00010162022, 0.00010218614, 0.00010162022, 0.00010173998, 796.77450607], [1787511600, 0.00010173998, 0.00010561247, 0.00010173998, 0.00010561247, 328.41264425], [1787533200, 0.00010561247, 0.00010604649, 0.00010561247, 0.00010604649, 1.20816875], [1787544000, 0.00010604649, 0.00010604649, 0.0001001198, 0.0001001198, 897.15997745], [1787547600, 0.0001001198, 0.00010096348, 0.0001001198, 0.00010096348, 45.43356958], [1787558400, 0.00010096348, 0.00012350528, 0.00010096348, 0.00012350528, 3803.030978711], [1787562000, 0.00012350528, 0.00013073719, 0.00012350528, 0.00013073719, 56.40932049], [1787565600, 0.00013073719, 0.00013073719, 0.00012990207, 0.00012990207, 180.044276078], [1787576400, 0.00012990207, 0.00013192975, 0.00012990207, 0.00013192975, 51.098996697], [1787580000, 0.00013192975, 0.00014528497, 0.00013192975, 0.00014528497, 1559.18371063], [1787583600, 0.00014528497, 0.00014924665, 0.00014499278, 0.00014499278, 843.87536509], [1787587200, 0.00014499278, 0.00014499278, 0.00013673305, 0.00013673305, 905.019770969], [1787594400, 0.00013673305, 0.00013795554, 0.00013558436, 0.00013795554, 467.074995853], [1787598000, 0.00013795554, 0.000141426, 0.00013756107, 0.00013756107, 1861.10200154], [1787605200, 0.00013756107, 0.00013930581, 0.00013756107, 0.00013930581, 504.12322387], [1787608800, 0.00013930581, 0.00013930581, 0.00013871917, 0.00013912921, 295.70716968], [1787612400, 0.00013912921, 0.000140505, 0.00013912921, 0.000140505, 131.52028744], [1787623200, 0.000140505, 0.00014269764, 0.000140505, 0.00014269764, 1.99448898], [1787626800, 0.00014269764, 0.00014309927, 0.00014269764, 0.00014309927, 85.85956508], [1787630400, 0.00014309927, 0.00014309927, 0.00014202493, 0.00014202493, 51.42486514], [1787634000, 0.00014202493, 0.00014292117, 0.00014202493, 0.00014292117, 1.72108193], [1787637600, 0.00014292117, 0.00014384947, 0.00014292117, 0.00014383399, 162.36421908], [1787641200, 0.00014383399, 0.00014563289, 0.00014383399, 0.00014563289, 311.75399892], [1787644800, 0.00014563289, 0.00014615397, 0.00014563289, 0.00014615397, 72.67635713], [1787655600, 0.00014615397, 0.00014615397, 0.00014538024, 0.00014538024, 189.47857878], [1787659200, 0.00014538024, 0.00014538024, 0.00014368621, 0.00014368621, 87.79172046], [1787662800, 0.00014368621, 0.00014368621, 0.00014366011, 0.00014366011, 2.0015939305], [1787666400, 0.00014366011, 0.00014366011, 0.00014166784, 0.00014166784, 206.13073653], [1787673600, 0.00014166784, 0.00014198887, 0.00014137456, 0.00014198887, 269.76386939], [1787680800, 0.00014198887, 0.00014238409, 0.00014198887, 0.00014238409, 42.71522742], [1787684400, 0.00014238409, 0.00014238409, 0.0001410241, 0.0001410241, 225.3002573], [1787688000, 0.0001410241, 0.0001410241, 0.00013955429, 0.00013977741, 39.82896579], [1787695200, 0.00013977741, 0.00014242006, 0.00013977741, 0.00014133948, 199.46177681], [1787698800, 0.00014133948, 0.00014167438, 0.00014133948, 0.00014167438, 10.28701089], [1787706000, 0.00014167438, 0.00014223905, 0.00014167438, 0.00014198222, 71.2305638], [1787709600, 0.00014198222, 0.00014198222, 0.00014178871, 0.00014178871, 48.10256589], [1787713200, 0.00014178871, 0.00014489742, 0.00014178871, 0.00014489742, 386.64082511], [1787716800, 0.00014489742, 0.00014489742, 0.00014414341, 0.00014472643, 315.086939154], [1787731200, 0.00014472643, 0.00014472643, 0.00014417893, 0.00014417893, 99.71570486], [1787734800, 0.00014417893, 0.00014417893, 0.00014300242, 0.00014300242, 4.14881496], [1787738400, 0.00014300242, 0.00014300242, 0.00014256797, 0.00014256797, 42.77039314], [1787742000, 0.00014256797, 0.00014390781, 0.00014256797, 0.00014370583, 100.84769933], [1787745600, 0.00014370583, 0.00014455558, 0.00014370583, 0.00014455558, 80.4315798], [1787749200, 0.00014455558, 0.00014455558, 0.00014029117, 0.00014029117, 912.36622728], [1787760000, 0.00014029117, 0.00014029117, 0.00013143458, 0.00013143458, 664.22900665], [1787763600, 0.00013143458, 0.00013195797, 0.00013143458, 0.00013195797, 48.24914688], [1787770800, 0.00013195797, 0.0001326395, 0.00013195797, 0.0001326395, 26.52790051], [1787778000, 0.0001326395, 0.00013963792, 0.0001326395, 0.00013963792, 1017.18066471], [1787781600, 0.00013963792, 0.00013983086, 0.00013436322, 0.00013436322, 991.8389824], [1787785200, 0.00013436322, 0.00013585608, 0.00013436322, 0.00013585608, 492.4383156], [1787788800, 0.00013585608, 0.00013915112, 0.00013585608, 0.00013915112, 27.8302257], [1787796000, 0.00013915112, 0.00013915112, 0.00013876319, 0.00013876319, 2.32468485], [1787799600, 0.00013876319, 0.00013876319, 0.00013846966, 0.00013853845, 52.49105951], [1787806800, 0.00013853845, 0.00013853845, 0.00013786413, 0.00013786413, 22.69390395], [1787814000, 0.00013786413, 0.00013786413, 0.00013781697, 0.00013781697, 62.49739441], [1787821200, 0.00013781697, 0.00014050282, 0.00013781697, 0.00014050282, 0.90004467], [1787824800, 0.00014050282, 0.00014050282, 0.00013778879, 0.00013778879, 99.71688459], [1787832000, 0.00013778879, 0.00013778879, 0.00013711141, 0.00013711141, 27.4222822], [1787839200, 0.00013711141, 0.00013847613, 0.00013711141, 0.00013847613, 125.91568098], [1787846400, 0.00013847613, 0.00014961321, 0.00013847613, 0.00014961321, 2475.497376], [1787850000, 0.00014961321, 0.00016015339, 0.00014961321, 0.00016015339, 95.9370752], [1787857200, 0.00016015339, 0.00016015339, 0.000158632, 0.000158632, 16.54482803], [1787860800, 0.000158632, 0.000158632, 0.00015833968, 0.00015833968, 2.099259868], [1787868000, 0.00015833968, 0.00015859956, 0.00015833968, 0.00015859956, 8.088577888], [1787871600, 0.00015859956, 0.00015877069, 0.00015859956, 0.00015877069, 4.87585637], [1787875200, 0.00015877069, 0.00015877069, 0.00014790692, 0.00014790692, 2447.26526687], [1787878800, 0.00014790692, 0.00014790692, 0.00013727946, 0.00013727946, 274.55893237], [1787886000, 0.00013727946, 0.00013727946, 0.00013429408, 0.00013429408, 73.86174837], [1787893200, 0.00013429408, 0.00013429408, 0.00013311578, 0.00013311578, 119.15799555], [1787900400, 0.00013311578, 0.00013311578, 0.00013267118, 0.00013267118, 131.54347809], [1787904000, 0.00013267118, 0.00013267118, 0.00013238678, 0.00013238678, 7.88293589], [1787907600, 0.00013238678, 0.00013238678, 0.00010196061, 0.00010196061, 4308.58950079], [1787914800, 0.00010196061, 0.000102236, 9.9030038e-05, 9.9030038e-05, 901.72450704], [1787918400, 9.9030038e-05, 9.9030038e-05, 9.5893194e-05, 9.5893194e-05, 347.58460996], [1787922000, 9.5893194e-05, 9.5893194e-05, 9.495496e-05, 9.495496e-05, 108.56257335], [1787925600, 9.495496e-05, 9.495496e-05, 9.4454023e-05, 9.4454023e-05, 141.41686208], [1787929200, 9.4454023e-05, 9.4683584e-05, 9.4454023e-05, 9.4683584e-05, 22.096266291], [1787932800, 9.4683584e-05, 9.4683584e-05, 9.2143537e-05, 9.2143537e-05, 7.80527708], [1787936400, 9.2143537e-05, 9.2490815e-05, 9.2143537e-05, 9.2490815e-05, 26.79442431], [1787943600, 9.2490815e-05, 9.2490815e-05, 9.2227314e-05, 9.2227314e-05, 35.26826699], [1787947200, 9.2227314e-05, 9.2327614e-05, 9.2227314e-05, 9.2327614e-05, 30.36201351], [1787950800, 9.2327614e-05, 9.408347e-05, 9.2327614e-05, 9.4071732e-05, 405.60961436], [1787954400, 9.4071732e-05, 9.4345229e-05, 9.3933364e-05, 9.3933364e-05, 187.56270052], [1787958000, 9.3933364e-05, 9.3944099e-05, 9.3654836e-05, 9.3944099e-05, 88.62056237], [1787990400, 9.3944099e-05, 9.4526217e-05, 9.3675366e-05, 9.4526217e-05, 382.49584639], [1787997600, 9.4526217e-05, 9.4526217e-05, 9.3269658e-05, 9.3269658e-05, 564.84077877], [1788001200, 9.3269658e-05, 9.3269658e-05, 9.096038e-05, 9.1243183e-05, 2378.3216885], [1788004800, 9.1243183e-05, 9.6078162e-05, 9.1243183e-05, 9.2499792e-05, 1231.76547065], [1788008400, 9.2499792e-05, 9.2499792e-05, 9.2192651e-05, 9.2192651e-05, 222.17444842], [1788012000, 9.2192651e-05, 9.2192651e-05, 9.1266471e-05, 9.1266471e-05, 394.26791971], [1788015600, 9.1266471e-05, 9.2528151e-05, 9.1266471e-05, 9.2528151e-05, 619.15291406], [1788019200, 9.2528151e-05, 9.2528151e-05, 9.1531187e-05, 9.1531187e-05, 644.34453699], [1788022800, 9.1531187e-05, 9.2649255e-05, 9.1531187e-05, 9.1785566e-05, 383.78550658], [1788026400, 9.1785566e-05, 9.1870593e-05, 9.1410642e-05, 9.1410642e-05, 100.8519268], [1788030000, 9.1410642e-05, 9.3659124e-05, 9.1256025e-05, 9.3225907e-05, 1048.41287073], [1788033600, 9.3225907e-05, 9.3251048e-05, 9.2696641e-05, 9.2696641e-05, 143.48856355], [1788044400, 9.2696641e-05, 9.3429143e-05, 9.2696641e-05, 9.3429143e-05, 158.38304294], [1788048000, 9.3429143e-05, 0.00010518668, 9.3429143e-05, 0.00010518668, 1845.4599099], [1788051600, 0.00010518668, 0.00010751769, 0.00010518668, 0.00010751769, 215.23790839], [1788055200, 0.00010751769, 0.00010758234, 0.00010747437, 0.00010747915, 43.54394115], [1788062400, 0.00010747915, 0.00010776997, 0.00010747915, 0.00010776997, 67.76634071], [1788066000, 0.00010776997, 0.00010809398, 0.00010776997, 0.000108055, 10.98995763], [1788073200, 0.000108055, 0.0001097685, 0.000108055, 0.0001097685, 374.078013857], [1788076800, 0.0001097685, 0.00011106787, 0.0001097685, 0.00011106787, 2.017391779], [1788080400, 0.00011106787, 0.00011109627, 0.00010905516, 0.00010905516, 560.99480304], [1788084000, 0.00010905516, 0.00010905516, 0.00010714256, 0.00010714256, 1.071425648], [1788091200, 0.00010714256, 0.0001078159, 0.00010711175, 0.00010780441, 338.54258432], [1788094800, 0.00010780441, 0.00010949248, 0.00010780441, 0.00010949248, 242.78191616], [1788098400, 0.00010949248, 0.00011753005, 0.00010949248, 0.00011547983, 1426.91047761], [1788102000, 0.00011547983, 0.00011547983, 0.00011351146, 0.00011492975, 283.4198552], [1788105600, 0.00011492975, 0.00011527194, 0.00011492975, 0.00011527194, 288.17985057], [1788109200, 0.00011527194, 0.00011598673, 0.00011510542, 0.00011595106, 289.40367453], [1788112800, 0.00011595106, 0.00011633136, 0.00011595106, 0.00011633136, 3.077523801], [1788116400, 0.00011633136, 0.00011633136, 0.00011316333, 0.00011352578, 858.99639132], [1788120000, 0.00011352578, 0.00011352578, 0.00011339093, 0.00011339093, 49.14296244], [1788123600, 0.00011339093, 0.00011339093, 0.00011330835, 0.00011330835, 62.54326999], [1788127200, 0.00011330835, 0.00011382574, 0.00011330835, 0.00011349258, 27.54869485], [1788134400, 0.00011349258, 0.00011349258, 0.00011058973, 0.00011058973, 220.62653046], [1788138000, 0.00011058973, 0.00011058973, 0.00010807389, 0.00010807389, 181.75494604], [1788141600, 0.00010807389, 0.00010807389, 0.0001069967, 0.0001069967, 283.34456159], [1788145200, 0.0001069967, 0.0001069967, 0.00010612778, 0.00010612778, 28.8939045], [1788148800, 0.00010612778, 0.00010612778, 0.00010486166, 0.00010486166, 300.50617196], [1788159600, 0.00010486166, 0.00010486166, 0.00010417007, 0.00010417007, 123.16038484], [1788163200, 0.00010417007, 0.0001058614, 0.00010417007, 0.0001058614, 213.027916785], [1788174000, 0.0001058614, 0.00010628037, 0.00010492548, 0.00010492548, 321.37230219], [1788177600, 0.00010492548, 0.00010492548, 0.00010303732, 0.00010303732, 574.39799703], [1788181200, 0.00010303732, 0.00010303732, 0.00010183533, 0.00010183533, 186.94910304], [1788184800, 0.00010183533, 0.00010262468, 0.00010087887, 0.00010262468, 496.37576671], [1788188400, 0.00010262468, 0.00010553578, 0.00010262468, 0.00010553578, 36.14831074], [1788192000, 0.00010553578, 0.00010553578, 0.00010444424, 0.00010444424, 182.81458401], [1788195600, 0.00010444424, 0.00010444424, 0.00010390228, 0.00010390228, 92.76395979], [1788199200, 0.00010390228, 0.00011318797, 0.00010390228, 0.00011318797, 1424.67597873], [1788206400, 0.00011318797, 0.00011778682, 0.00010618602, 0.00010618602, 2194.24374888], [1788210000, 0.00010618602, 0.00010618602, 0.00010500616, 0.00010500616, 46.38453068], [1788228000, 0.00010500616, 0.00010500616, 0.00010381661, 0.00010381661, 88.43282957], [1788231600, 0.00010381661, 0.00010418423, 0.00010381661, 0.00010418423, 10.33507598], [1788235200, 0.00010418423, 0.00010418423, 0.00010223291, 0.00010223291, 246.73804289], [1788238800, 0.00010223291, 0.00010223663, 0.00010223291, 0.00010223663, 20.0021305817], [1788246000, 0.00010223663, 0.00010223663, 0.00010215916, 0.00010215916, 10.08791716], [1788253200, 0.00010215916, 0.00010215916, 9.8810197e-05, 9.8810197e-05, 712.83634728], [1788256800, 9.8810197e-05, 9.8810197e-05, 9.5460186e-05, 9.5460186e-05, 163.71684749], [1788260400, 9.5460186e-05, 9.5460186e-05, 9.5113836e-05, 9.5113836e-05, 99.13857254], [1788271200, 9.5113836e-05, 9.5233113e-05, 9.5113836e-05, 9.5233113e-05, 196.13600206], [1788274800, 9.5233113e-05, 9.5233113e-05, 9.5152838e-05, 9.5152838e-05, 9.44852287], [1788292800, 9.5152838e-05, 9.6059262e-05, 9.5152838e-05, 9.6059262e-05, 473.8450266], [1788296400, 9.6059262e-05, 9.7673171e-05, 9.6059262e-05, 9.7673171e-05, 0.66993805], [1788300000, 9.7673171e-05, 9.8040214e-05, 9.6925247e-05, 9.8040214e-05, 353.26693437], [1788314400, 9.8040214e-05, 9.8040214e-05, 9.8013052e-05, 9.8013052e-05, 98.013052716], [1788318000, 9.8013052e-05, 9.8222731e-05, 9.7963747e-05, 9.8222731e-05, 49.8169169], [1788321600, 9.8222731e-05, 9.9251048e-05, 9.8222731e-05, 9.9251048e-05, 193.60738442], [1788325200, 9.9251048e-05, 9.9956579e-05, 9.9251048e-05, 9.9956579e-05, 0.52727047], [1788328800, 9.9956579e-05, 9.9956579e-05, 9.639512e-05, 9.639512e-05, 1001.69106523], [1788336000, 9.639512e-05, 9.639512e-05, 9.3016905e-05, 9.3016905e-05, 3.32766326], [1788343200, 9.3016905e-05, 9.3016905e-05, 9.1790317e-05, 9.2332756e-05, 129.95885755], [1788346800, 9.2332756e-05, 9.2332756e-05, 9.2320672e-05, 9.2320672e-05, 2.062088375], [1788350400, 9.2320672e-05, 9.2658633e-05, 9.2320672e-05, 9.2658633e-05, 50.028235204], [1788354000, 9.2658633e-05, 9.2658633e-05, 9.2280301e-05, 9.2280301e-05, 9.60064884], [1788357600, 9.2280301e-05, 9.3003837e-05, 9.1842524e-05, 9.1842524e-05, 301.11817622], [1788364800, 9.1842524e-05, 9.2600449e-05, 9.1842524e-05, 9.1952623e-05, 13.16244954], [1788368400, 9.1952623e-05, 9.1952623e-05, 9.1513452e-05, 9.1513452e-05, 1.84293325], [1788372000, 9.1513452e-05, 9.2227395e-05, 9.1513452e-05, 9.211757e-05, 4.31824192], [1788375600, 9.211757e-05, 9.2133672e-05, 9.1950475e-05, 9.1950475e-05, 1.2182887], [1788379200, 9.1950475e-05, 9.2186307e-05, 9.1950475e-05, 9.2167266e-05, 14.20031971], [1788382800, 9.2167266e-05, 9.2261798e-05, 9.2119008e-05, 9.2188677e-05, 5.7127441], [1788386400, 9.2188677e-05, 9.2588132e-05, 9.2188677e-05, 9.2252219e-05, 173.96371902], [1788390000, 9.2252219e-05, 9.244937e-05, 9.2170559e-05, 9.244937e-05, 7.90682688], [1788393600, 9.244937e-05, 9.2589734e-05, 9.2380305e-05, 9.2380803e-05, 11.704478], [1788397200, 9.2380803e-05, 9.2737825e-05, 9.2380803e-05, 9.2712816e-05, 7.91447912], [1788400800, 9.2712816e-05, 9.3251486e-05, 9.2701407e-05, 9.3251486e-05, 2.38642574], [1788404400, 9.3251486e-05, 9.3259328e-05, 9.314314e-05, 9.314314e-05, 7.12657476], [1788408000, 9.314314e-05, 9.3441678e-05, 9.308609e-05, 9.3441678e-05, 1.30383329], [1788415200, 9.3441678e-05, 9.3441678e-05, 9.3167827e-05, 9.3421468e-05, 1.26519491], [1788418800, 9.3421468e-05, 9.3472394e-05, 9.3421468e-05, 9.34277e-05, 1.38799208], [1788426000, 9.34277e-05, 9.34277e-05, 9.3095114e-05, 9.3095114e-05, 28.32169473], [1788429600, 9.3095114e-05, 9.3095114e-05, 9.2531412e-05, 9.2531412e-05, 96.36868998], [1788433200, 9.2531412e-05, 9.2674467e-05, 9.2531412e-05, 9.2674467e-05, 1.1015337], [1788436800, 9.2674467e-05, 9.3334475e-05, 9.2674467e-05, 9.3334475e-05, 14.83643157], [1788440400, 9.3334475e-05, 9.3575237e-05, 9.3334475e-05, 9.3575237e-05, 100.24880003], [1788447600, 9.3575237e-05, 9.9158031e-05, 9.3575237e-05, 9.9158031e-05, 690.21836292], [1788454800, 9.9158031e-05, 0.0001003617, 9.9158031e-05, 0.0001003617, 2.66033878], [1788458400, 0.0001003617, 0.00010076687, 0.0001003617, 0.00010038375, 14.84722299], [1788462000, 0.00010038375, 0.00010071759, 0.00010038375, 0.00010071759, 18.1791184], [1788465600, 0.00010071759, 0.0001014936, 0.00010071759, 0.0001013898, 129.41441891], [1788469200, 0.0001013898, 0.00010203429, 0.00010118343, 0.00010118343, 210.82046926], [1788472800, 0.00010118343, 0.00010118343, 9.9581012e-05, 9.9581012e-05, 182.091841373], [1788476400, 9.9581012e-05, 0.00010084241, 8.1335838e-05, 8.1335838e-05, 3262.70646573], [1788480000, 8.1335838e-05, 8.1784183e-05, 8.1335838e-05, 8.1338026e-05, 86.63817638], [1788483600, 8.1338026e-05, 8.1338026e-05, 8.0952334e-05, 8.1184116e-05, 8.59947804], [1788487200, 8.1184116e-05, 8.1184116e-05, 8.100237e-05, 8.1147844e-05, 3.079786032], [1788490800, 8.1147844e-05, 8.1543887e-05, 8.1147844e-05, 8.1536707e-05, 51.51286157], [1788494400, 8.1536707e-05, 8.1666524e-05, 8.1536707e-05, 8.1666524e-05, 3.87562124], [1788498000, 8.1666524e-05, 8.170655e-05, 8.0431392e-05, 8.0431392e-05, 398.9486872], [1788501600, 8.0431392e-05, 8.0431392e-05, 7.9158915e-05, 7.9170923e-05, 18.89739215], [1788505200, 7.9170923e-05, 7.9357642e-05, 7.9150887e-05, 7.9158211e-05, 3.49480623], [1788508800, 7.9158211e-05, 7.9158211e-05, 7.9138205e-05, 7.9138205e-05, 50.78290713], [1788512400, 7.9138205e-05, 7.9595778e-05, 7.8972948e-05, 7.8972948e-05, 92.26219077], [1788519600, 7.8972948e-05, 7.901805e-05, 7.8955585e-05, 7.901805e-05, 11.2614409], [1788523200, 7.901805e-05, 7.901805e-05, 7.7052319e-05, 7.7052319e-05, 43.85214712], [1788526800, 7.7052319e-05, 7.7052319e-05, 7.1318016e-05, 7.1565916e-05, 928.091216415], [1788530400, 7.1565916e-05, 7.1565916e-05, 7.1009637e-05, 7.1009637e-05, 6.57353681], [1788534000, 7.1009637e-05, 7.1239798e-05, 7.0995982e-05, 7.1180104e-05, 40.95027481], [1788537600, 7.1180104e-05, 7.1310177e-05, 7.1033431e-05, 7.1310177e-05, 8.46097199], [1788541200, 7.1310177e-05, 7.1310177e-05, 7.0846807e-05, 7.0921118e-05, 15.22659861], [1788544800, 7.0921118e-05, 7.0971712e-05, 7.0531079e-05, 7.0677567e-05, 92.78501314], [1788548400, 7.0677567e-05, 7.101927e-05, 7.0677567e-05, 7.101927e-05, 28.56889913], [1788552000, 7.101927e-05, 7.1596097e-05, 7.0967503e-05, 7.1596097e-05, 267.98009307], [1788555600, 7.1596097e-05, 7.1605624e-05, 7.1162223e-05, 7.116492e-05, 155.27454266], [1788559200, 7.116492e-05, 7.1182804e-05, 7.116492e-05, 7.1182804e-05, 0.54105703], [1788562800, 7.1182804e-05, 7.1283077e-05, 7.1132999e-05, 7.1283077e-05, 5.092678606], [1788566400, 7.1283077e-05, 7.131203e-05, 7.1219791e-05, 7.1219791e-05, 11.25707898], [1788570000, 7.1219791e-05, 7.1309514e-05, 7.0982351e-05, 7.1119874e-05, 72.13432987], [1788573600, 7.1119874e-05, 7.1119874e-05, 7.1076012e-05, 7.1107449e-05, 1.65987461], [1788577200, 7.1107449e-05, 7.1151791e-05, 7.1095877e-05, 7.1151791e-05, 5.39511837], [1788580800, 7.1151791e-05, 7.1151791e-05, 7.1059059e-05, 7.1062747e-05, 3.94581644], [1788584400, 7.1062747e-05, 7.1062747e-05, 7.1016837e-05, 7.1044243e-05, 4.79236867], [1788588000, 7.1044243e-05, 7.1075924e-05, 7.1025071e-05, 7.1073286e-05, 11.82797604], [1788591600, 7.1073286e-05, 7.1235804e-05, 7.1073286e-05, 7.1235804e-05, 3.79144992], [1788595200, 7.1235804e-05, 7.1235804e-05, 7.1111649e-05, 7.1196536e-05, 15.85272794], [1788598800, 7.1196536e-05, 7.130483e-05, 7.1196536e-05, 7.127767e-05, 8.49985845], [1788602400, 7.127767e-05, 7.127767e-05, 7.1179283e-05, 7.1179283e-05, 1.4633701], [1788609600, 7.1179283e-05, 7.1179283e-05, 7.1147314e-05, 7.1147314e-05, 2.23485295], [1788613200, 7.1147314e-05, 7.1269807e-05, 6.4653612e-05, 6.4653612e-05, 1149.073827106], [1788616800, 6.4653612e-05, 6.4653612e-05, 6.1732324e-05, 6.1732324e-05, 1011.62234779], [1788620400, 6.1732324e-05, 6.1732324e-05, 5.8822232e-05, 5.8822232e-05, 37.89631596], [1788624000, 5.8822232e-05, 5.9174382e-05, 5.8822232e-05, 5.9174382e-05, 14.92778185], [1788627600, 5.9174382e-05, 5.9174382e-05, 5.5170688e-05, 5.5273825e-05, 794.83375311], [1788631200, 5.5273825e-05, 5.5489614e-05, 5.5273825e-05, 5.5489614e-05, 54.86510739], [1788634800, 5.5489614e-05, 5.5996264e-05, 5.5406505e-05, 5.5959057e-05, 36.5667262], [1788638400, 5.5959057e-05, 5.6037509e-05, 5.5900628e-05, 5.5994317e-05, 22.7598902], [1788642000, 5.5994317e-05, 5.6259636e-05, 5.5994317e-05, 5.6215185e-05, 20.97060801], [1788645600, 5.6215185e-05, 5.6231624e-05, 5.4612808e-05, 5.4624104e-05, 284.029227991], [1788649200, 5.4624104e-05, 5.4624104e-05, 5.4501778e-05, 5.4501778e-05, 35.010399708], [1788652800, 5.4501778e-05, 5.4649129e-05, 5.4462068e-05, 5.4645652e-05, 5.89893477], [1788656400, 5.4645652e-05, 5.4831835e-05, 5.458087e-05, 5.4689872e-05, 80.048008594], [1788660000, 5.4689872e-05, 5.4689872e-05, 5.4610892e-05, 5.4615786e-05, 8.46528285], [1788663600, 5.4615786e-05, 5.4815246e-05, 5.4615786e-05, 5.4791413e-05, 8.35562173], [1788667200, 5.4791413e-05, 5.4791413e-05, 5.4415768e-05, 5.4415768e-05, 42.74406001], [1788670800, 5.4415768e-05, 5.483457e-05, 5.4415768e-05, 5.483457e-05, 72.87742189], [1788674400, 5.483457e-05, 5.4948201e-05, 5.483457e-05, 5.4948201e-05, 2.16555455], [1788678000, 5.4948201e-05, 5.4948201e-05, 5.4632403e-05, 5.4653989e-05, 3.04452164], [1788681600, 5.4653989e-05, 5.4695702e-05, 5.4653901e-05, 5.4653901e-05, 1.10032142], [1788688800, 5.4653901e-05, 5.4851176e-05, 5.4353986e-05, 5.4353986e-05, 127.98300995], [1788692400, 5.4353986e-05, 5.4406843e-05, 5.4353986e-05, 5.4406843e-05, 2.74298386], [1788696000, 5.4406843e-05, 6.5477991e-05, 5.4406843e-05, 6.1885418e-05, 3039.14372611], [1788699600, 6.1885418e-05, 6.1885418e-05, 6.1102208e-05, 6.1102208e-05, 0.54930214], [1788703200, 6.1102208e-05, 6.1102208e-05, 5.7313742e-05, 5.7313742e-05, 642.62383795], [1788706800, 5.7313742e-05, 5.7313742e-05, 5.7292911e-05, 5.7292911e-05, 1.3227504], [1788710400, 5.7292911e-05, 5.7434604e-05, 5.7246929e-05, 5.7368395e-05, 25.2004613], [1788714000, 5.7368395e-05, 5.7657328e-05, 5.7368395e-05, 5.7578375e-05, 26.55818846], [1788717600, 5.7578375e-05, 5.780072e-05, 5.7578375e-05, 5.7708685e-05, 28.94611553], [1788721200, 5.7708685e-05, 5.7719162e-05, 5.2216705e-05, 5.223428e-05, 1085.78018562], [1788724800, 5.223428e-05, 5.3139963e-05, 5.2210736e-05, 5.3125755e-05, 159.4346647], [1788728400, 5.3125755e-05, 5.3416698e-05, 5.3125755e-05, 5.3315528e-05, 7.9940667], [1788732000, 5.3315528e-05, 5.3315528e-05, 5.3137288e-05, 5.32678e-05, 18.21120067], [1788735600, 5.32678e-05, 5.3910071e-05, 5.32678e-05, 5.369632e-05, 45.67868369], [1788739200, 5.369632e-05, 5.392599e-05, 5.3610943e-05, 5.3826257e-05, 176.62762818], [1788742800, 5.3826257e-05, 5.3826257e-05, 5.3627914e-05, 5.3702733e-05, 11.38289939], [1788746400, 5.3702733e-05, 5.3702733e-05, 5.2921475e-05, 5.3471365e-05, 147.25119152], [1788750000, 5.3471365e-05, 5.3471365e-05, 5.2849614e-05, 5.2849614e-05, 1.42271677], [1788753600, 5.2849614e-05, 5.2869973e-05, 5.2822993e-05, 5.283601e-05, 1.19398288], [1788757200, 5.283601e-05, 5.3135843e-05, 5.283601e-05, 5.3135843e-05, 0.35833658], [1788760800, 5.3135843e-05, 5.3135843e-05, 5.2869938e-05, 5.2869938e-05, 2.63676654], [1788768000, 5.2869938e-05, 5.2869938e-05, 5.2709589e-05, 5.2709589e-05, 1.33541946], [1788771600, 5.2709589e-05, 5.2740093e-05, 5.2681384e-05, 5.2681384e-05, 3.19391374], [1788775200, 5.2681384e-05, 5.2681384e-05, 5.2632656e-05, 5.2678887e-05, 0.61517108], [1788778800, 5.2678887e-05, 5.2678887e-05, 5.2640967e-05, 5.2640967e-05, 0.6551391], [1788782400, 5.2640967e-05, 5.2640967e-05, 5.2635868e-05, 5.2635868e-05, 1.67028773], [1788789600, 5.2635868e-05, 5.2668779e-05, 5.2598574e-05, 5.2655714e-05, 6.26921665], [1788793200, 5.2655714e-05, 5.2655714e-05, 5.2197399e-05, 5.2446122e-05, 62.49095973], [1788796800, 5.2446122e-05, 5.2792602e-05, 5.2446122e-05, 5.2756667e-05, 24.54975562], [1788800400, 5.2756667e-05, 5.3136301e-05, 5.2756667e-05, 5.3126962e-05, 24.27767031], [1788804000, 5.3126962e-05, 5.3508466e-05, 5.3006446e-05, 5.3140526e-05, 98.25022933], [1788807600, 5.3140526e-05, 5.4794387e-05, 5.3100478e-05, 5.449406e-05, 389.59767176], [1788811200, 5.449406e-05, 5.4546251e-05, 5.4308723e-05, 5.446166e-05, 22.50028968], [1788814800, 5.446166e-05, 5.4465781e-05, 5.3235566e-05, 5.3240781e-05, 254.76955162], [1788818400, 5.3240781e-05, 5.419349e-05, 5.3240781e-05, 5.4189975e-05, 201.15693134], [1788822000, 5.4189975e-05, 5.4315151e-05, 5.4119851e-05, 5.4308198e-05, 4.41823867], [1788825600, 5.4308198e-05, 5.4316731e-05, 5.4166499e-05, 5.4313041e-05, 7.35173225], [1788829200, 5.4313041e-05, 5.4588156e-05, 5.4313041e-05, 5.4588156e-05, 6.965449], [1788832800, 5.4588156e-05, 5.4588156e-05, 5.4197872e-05, 5.4197872e-05, 8.88692264], [1788836400, 5.4197872e-05, 5.4232744e-05, 5.4092821e-05, 5.4164255e-05, 4.10025326], [1788843600, 5.4164255e-05, 5.5554009e-05, 5.4164255e-05, 5.5493694e-05, 297.69219826], [1788847200, 5.5493694e-05, 5.5493694e-05, 5.5361242e-05, 5.5361242e-05, 1.37704268], [1788861600, 5.5361242e-05, 5.5421485e-05, 5.5361242e-05, 5.5421485e-05, 105.64441235], [1788865200, 5.5421485e-05, 5.5421485e-05, 5.4354726e-05, 5.4354726e-05, 140.099982711], [1788868800, 5.4354726e-05, 5.4354726e-05, 5.4288054e-05, 5.4288054e-05, 2.62587583], [1788872400, 5.4288054e-05, 5.4288054e-05, 5.3926466e-05, 5.3926466e-05, 3.31759481], [1788876000, 5.3926466e-05, 5.4379706e-05, 5.3926466e-05, 5.4372849e-05, 5.9436741], [1788879600, 5.4372849e-05, 5.4630865e-05, 5.0183499e-05, 5.0306439e-05, 906.0014163037], [1788883200, 5.0306439e-05, 5.0908411e-05, 5.0306439e-05, 5.082802e-05, 41.025480062], [1788886800, 5.082802e-05, 5.0895116e-05, 5.0758556e-05, 5.0769938e-05, 32.20051195], [1788890400, 5.0769938e-05, 5.1056326e-05, 5.0709297e-05, 5.0784373e-05, 40.00041374857], [1788894000, 5.0784373e-05, 5.0866774e-05, 5.0691454e-05, 5.0734279e-05, 59.78392426], [1788897600, 5.0734279e-05, 5.0980281e-05, 5.0734279e-05, 5.0856033e-05, 19.80534456], [1788901200, 5.0856033e-05, 5.0914874e-05, 4.9998293e-05, 5.0071272e-05, 178.1795796], [1788904800, 5.0071272e-05, 5.0167251e-05, 4.9786392e-05, 4.9786392e-05, 67.066697662], [1788908400, 4.9786392e-05, 4.9825939e-05, 4.9726707e-05, 4.9807458e-05, 22.5908374], [1788912000, 4.9807458e-05, 5.0001956e-05, 4.9807458e-05, 5.0001956e-05, 9.83384467], [1788915600, 5.0001956e-05, 5.0132763e-05, 4.9934934e-05, 5.0132763e-05, 19.52336685], [1788919200, 5.0132763e-05, 5.0194698e-05, 5.0051616e-05, 5.0107417e-05, 9.012827052], [1788922800, 5.0107417e-05, 5.0107417e-05, 4.996984e-05, 4.9989401e-05, 7.04481764], [1788930000, 4.9989401e-05, 5.0583878e-05, 4.9989401e-05, 5.0488116e-05, 4.12074136], [1788933600, 5.0488116e-05, 5.0488116e-05, 5.0430795e-05, 5.0430795e-05, 4.17269922], [1788937200, 5.0430795e-05, 5.0715844e-05, 5.0430795e-05, 5.0715844e-05, 3.72821141], [1788940800, 5.0715844e-05, 5.0828649e-05, 5.0715844e-05, 5.0828649e-05, 1.039387197], [1788944400, 5.0828649e-05, 5.0828649e-05, 5.0256361e-05, 5.0256361e-05, 1.62490781], [1788948000, 5.0256361e-05, 5.0313423e-05, 5.0207383e-05, 5.0207383e-05, 13.98278024], [1788951600, 5.0207383e-05, 5.03414e-05, 5.0198566e-05, 5.03414e-05, 1.64122194], [1788955200, 5.03414e-05, 5.0571877e-05, 5.03414e-05, 5.0571877e-05, 27.53569015], [1788962400, 5.0571877e-05, 5.0571877e-05, 5.0267455e-05, 5.0267455e-05, 0.1864627], [1788966000, 5.0267455e-05, 5.0267455e-05, 5.0037914e-05, 5.0207026e-05, 5.44617408], [1788969600, 5.0207026e-05, 5.0331734e-05, 5.0117363e-05, 5.0255612e-05, 111.67718596], [1788973200, 5.0255612e-05, 5.0331961e-05, 5.0142267e-05, 5.0273285e-05, 27.89308274], [1788976800, 5.0273285e-05, 5.0306461e-05, 5.0101258e-05, 5.0142861e-05, 52.13549587], [1788980400, 5.0142861e-05, 5.0330759e-05, 4.9997451e-05, 5.0004169e-05, 66.36531786], [1788984000, 5.0004169e-05, 5.0128579e-05, 4.9909948e-05, 5.0121907e-05, 33.86970178], [1788987600, 5.0121907e-05, 5.0159888e-05, 4.9882039e-05, 4.9992882e-05, 22.67360407], [1788991200, 4.9992882e-05, 4.9992882e-05, 4.9852122e-05, 4.9852122e-05, 0.52413914], [1788994800, 4.9852122e-05, 5.0184921e-05, 4.9852122e-05, 5.0170921e-05, 11.46599285], [1788998400, 5.0170921e-05, 5.0250097e-05, 5.0141452e-05, 5.017817e-05, 16.17345858], [1789002000, 5.017817e-05, 5.0239321e-05, 5.0076984e-05, 5.0168647e-05, 10.50214043], [1789005600, 5.0168647e-05, 5.0405857e-05, 5.0121946e-05, 5.0405857e-05, 15.030751126], [1789009200, 5.0405857e-05, 5.0515158e-05, 5.0405857e-05, 5.0446728e-05, 7.98266098], [1789012800, 5.0446728e-05, 5.0450639e-05, 5.0446728e-05, 5.0450639e-05, 0.69376919], [1789016400, 5.0450639e-05, 5.0554529e-05, 5.0450639e-05, 5.0468902e-05, 32.456215], [1789020000, 5.0468902e-05, 5.0468902e-05, 5.0228508e-05, 5.0228508e-05, 4.85073895], [1789023600, 5.0228508e-05, 5.0228508e-05, 5.014183e-05, 5.0175002e-05, 4.34715828], [1789027200, 5.0175002e-05, 5.0232685e-05, 4.9994762e-05, 4.9994762e-05, 43.11767156], [1789030800, 4.9994762e-05, 5.0024066e-05, 4.9903385e-05, 4.9903385e-05, 0.9027874], [1789034400, 4.9903385e-05, 4.9986176e-05, 4.9881699e-05, 4.9881699e-05, 2.27314923], [1789041600, 4.9881699e-05, 5.7910173e-05, 4.9398445e-05, 5.7910173e-05, 1536.42150454], [1789045200, 5.7910173e-05, 5.9141188e-05, 5.7546089e-05, 5.9141188e-05, 446.16915498], [1789048800, 5.9141188e-05, 5.9141188e-05, 5.9000153e-05, 5.9091746e-05, 124.17474325], [1789052400, 5.9091746e-05, 5.9431232e-05, 5.6920672e-05, 5.6920672e-05, 699.030359527], [1789056000, 5.6920672e-05, 5.7174414e-05, 5.5930056e-05, 5.6330663e-05, 232.0093622669], [1789059600, 5.6330663e-05, 5.7358294e-05, 5.6306067e-05, 5.7305528e-05, 284.53058], [1789063200, 5.7305528e-05, 5.7485016e-05, 5.6950192e-05, 5.7464885e-05, 214.84837244], [1789066800, 5.7464885e-05, 5.763367e-05, 5.7435918e-05, 5.7503439e-05, 69.60199385], [1789070400, 5.7503439e-05, 5.7890181e-05, 5.7503439e-05, 5.7750153e-05, 92.86987309], [1789074000, 5.7750153e-05, 5.7763193e-05, 5.7696733e-05, 5.7730381e-05, 41.89257949], [1789077600, 5.7730381e-05, 5.7730381e-05, 5.7427219e-05, 5.7517041e-05, 3.1026345], [1789081200, 5.7517041e-05, 5.7517041e-05, 5.7160341e-05, 5.7286673e-05, 23.22179949], [1789084800, 5.7286673e-05, 5.7675989e-05, 5.7286673e-05, 5.7660418e-05, 12.93413856], [1789088400, 5.7660418e-05, 5.7713491e-05, 5.7435799e-05, 5.7627014e-05, 21.95794468], [1789092000, 5.7627014e-05, 5.7627014e-05, 5.7024945e-05, 5.7024945e-05, 104.11322374], [1789095600, 5.7024945e-05, 5.7024945e-05, 5.677836e-05, 5.6856299e-05, 25.0095546628], [1789099200, 5.6856299e-05, 5.7524141e-05, 5.6856299e-05, 5.7462491e-05, 61.27213618], [1789106400, 5.7462491e-05, 5.7738923e-05, 5.7462491e-05, 5.7682563e-05, 1.8877897], [1789110000, 5.7682563e-05, 5.7762169e-05, 5.7682563e-05, 5.7722349e-05, 5.022796997], [1789113600, 5.7722349e-05, 5.7898936e-05, 5.7722349e-05, 5.7898936e-05, 0.27317007], [1789117200, 5.7898936e-05, 5.7898936e-05, 5.7509733e-05, 5.7509733e-05, 59.99446755], [1789120800, 5.7509733e-05, 5.7533517e-05, 5.7357173e-05, 5.7357173e-05, 3.58166767], [1789124400, 5.7357173e-05, 5.7357173e-05, 5.6741752e-05, 5.6741752e-05, 69.37887588], [1789128000, 5.6741752e-05, 5.6847913e-05, 5.6685981e-05, 5.6847913e-05, 3.61751463], [1789131600, 5.6847913e-05, 6.0694579e-05, 5.6847913e-05, 6.0694579e-05, 196.43496298], [1789135200, 6.0694579e-05, 6.164053e-05, 5.7611508e-05, 5.7611508e-05, 1655.84932415], [1789138800, 5.7611508e-05, 5.7611508e-05, 5.4338676e-05, 5.4490605e-05, 1.026931973], [1789142400, 5.4490605e-05, 5.4490605e-05, 5.3218429e-05, 5.4219082e-05, 112.30871384], [1789146000, 5.4219082e-05, 5.4308519e-05, 5.412472e-05, 5.4206222e-05, 54.98015201], [1789149600, 5.4206222e-05, 5.4206222e-05, 5.3300834e-05, 5.3407717e-05, 117.54019646], [1789153200, 5.3407717e-05, 5.3654776e-05, 5.3407717e-05, 5.3557901e-05, 55.0013784566], [1789156800, 5.3557901e-05, 5.3684055e-05, 5.2412114e-05, 5.2522394e-05, 198.73659471], [1789160400, 5.2522394e-05, 5.2720672e-05, 5.2191199e-05, 5.2191199e-05, 27.72952849], [1789164000, 5.2191199e-05, 5.2294911e-05, 5.2094939e-05, 5.2257274e-05, 5.93764046], [1789167600, 5.2257274e-05, 5.2257274e-05, 5.2121201e-05, 5.2226016e-05, 26.16721646], [1789171200, 5.2226016e-05, 5.2247842e-05, 5.2162196e-05, 5.218997e-05, 23.41809812], [1789174800, 5.218997e-05, 5.2358933e-05, 5.2118247e-05, 5.2331821e-05, 33.60167412], [1789178400, 5.2331821e-05, 5.2331821e-05, 4.9010441e-05, 4.905818e-05, 688.088796566], [1789182000, 4.905818e-05, 4.9091638e-05, 4.9006786e-05, 4.9054548e-05, 12.045480068], [1789185600, 4.9054548e-05, 4.9054548e-05, 4.8713197e-05, 4.8713197e-05, 132.84976694], [1789189200, 4.8713197e-05, 4.8713197e-05, 4.8365676e-05, 4.8365676e-05, 3.040992875], [1789192800, 4.8365676e-05, 4.8385363e-05, 4.8365676e-05, 4.8379094e-05, 1.72438614], [1789196400, 4.8379094e-05, 4.8632946e-05, 4.8379094e-05, 4.8587038e-05, 1.084473037], [1789200000, 4.8587038e-05, 4.8854258e-05, 4.8587038e-05, 4.8854258e-05, 0.98876894], [1789203600, 4.8854258e-05, 4.8985398e-05, 4.8829621e-05, 4.8889669e-05, 68.382604], [1789207200, 4.8889669e-05, 4.8889669e-05, 4.8814583e-05, 4.8814583e-05, 16.49900189], [1789210800, 4.8814583e-05, 4.884393e-05, 4.8719401e-05, 4.8823636e-05, 20.27627481], [1789214400, 4.8823636e-05, 4.8831771e-05, 4.8773348e-05, 4.8831771e-05, 3.39295487], [1789225200, 4.8831771e-05, 4.8895652e-05, 4.8807247e-05, 4.8807247e-05, 4.10762833], [1789228800, 4.8807247e-05, 4.8846755e-05, 4.8784331e-05, 4.882017e-05, 44.50765205], [1789232400, 4.882017e-05, 4.8904078e-05, 4.8778546e-05, 4.8791449e-05, 36.034423401], [1789236000, 4.8791449e-05, 4.8847955e-05, 4.8729983e-05, 4.8847955e-05, 54.3251877], [1789239600, 4.8847955e-05, 4.8926672e-05, 4.8805468e-05, 4.8926672e-05, 55.60288143], [1789243200, 4.8926672e-05, 4.8988081e-05, 4.8926672e-05, 4.8942397e-05, 23.87193651], [1789246800, 4.8942397e-05, 4.9066776e-05, 4.8942397e-05, 4.9055243e-05, 34.55408593], [1789250400, 4.9055243e-05, 4.9055243e-05, 4.9014114e-05, 4.903831e-05, 1.32354223], [1789254000, 4.903831e-05, 4.9137944e-05, 4.9019808e-05, 4.9137944e-05, 21.46895775], [1789257600, 4.9137944e-05, 4.9190167e-05, 4.9137944e-05, 4.9184176e-05, 22.98418092], [1789261200, 4.9184176e-05, 4.9217517e-05, 4.9122995e-05, 4.9176698e-05, 17.84222414], [1789264800, 4.9176698e-05, 4.9191496e-05, 4.9119292e-05, 4.9124815e-05, 9.73931877], [1789268400, 4.9124815e-05, 4.9141946e-05, 4.910182e-05, 4.9141946e-05, 11.72481], [1789272000, 4.9141946e-05, 4.9171716e-05, 4.9116868e-05, 4.9116868e-05, 3.9221653], [1789275600, 4.9116868e-05, 4.9186153e-05, 4.9116868e-05, 4.9164466e-05, 8.27362392], [1789279200, 4.9164466e-05, 4.9164466e-05, 4.8983033e-05, 4.8983033e-05, 4.41684411], [1789282800, 4.8983033e-05, 4.8983033e-05, 4.8950605e-05, 4.8950605e-05, 0.57226189], [1789286400, 4.8950605e-05, 4.8950605e-05, 4.8563078e-05, 4.8563078e-05, 2.14311746], [1789290000, 4.8563078e-05, 4.8588143e-05, 4.8370706e-05, 4.8370706e-05, 0.50770308], [1789293600, 4.8370706e-05, 4.8390962e-05, 4.8370706e-05, 4.8390962e-05, 5.42425974], [1789297200, 4.8390962e-05, 4.8390962e-05, 4.8190951e-05, 4.8328398e-05, 1.57602349], [1789300800, 4.8328398e-05, 4.841461e-05, 4.8264043e-05, 4.8296625e-05, 14.091834849], [1789304400, 4.8296625e-05, 4.8296625e-05, 4.8234272e-05, 4.8234272e-05, 0.18532565], [1789308000, 4.8234272e-05, 4.8596418e-05, 4.8234272e-05, 4.8566264e-05, 1.17698677], [1789311600, 4.8566264e-05, 4.8566264e-05, 4.8534249e-05, 4.8534249e-05, 2.78772675], [1789315200, 4.8534249e-05, 4.8816155e-05, 4.8532148e-05, 4.8789929e-05, 43.91297405], [1789318800, 4.8789929e-05, 4.8933279e-05, 4.8767656e-05, 4.8797869e-05, 19.13866786], [1789322400, 4.8797869e-05, 4.8891311e-05, 4.8785923e-05, 4.8890731e-05, 11.72888943], [1789326000, 4.8890731e-05, 4.8988658e-05, 4.8778654e-05, 4.8819771e-05, 7.81953488], [1789329600, 4.8819771e-05, 4.9551288e-05, 4.8819771e-05, 4.9509116e-05, 150.72925521], [1789333200, 4.9509116e-05, 4.9568354e-05, 4.9463358e-05, 4.9466026e-05, 19.79406045], [1789336800, 4.9466026e-05, 4.9466026e-05, 4.8797626e-05, 4.8815754e-05, 14.63725377], [1789340400, 4.8815754e-05, 4.8897676e-05, 4.874706e-05, 4.8897676e-05, 16.50111529], [1789344000, 4.8897676e-05, 4.9152876e-05, 4.8811497e-05, 4.9106727e-05, 22.6091686], [1789347600, 4.9106727e-05, 4.9167091e-05, 4.8862584e-05, 4.9167091e-05, 21.50026285], [1789351200, 4.9167091e-05, 4.9605144e-05, 4.9166682e-05, 4.9584268e-05, 13.66353498], [1789354800, 4.9584268e-05, 4.9745777e-05, 4.9514433e-05, 4.9705018e-05, 11.30629174], [1789358400, 4.9705018e-05, 4.985662e-05, 4.9705018e-05, 4.979553e-05, 9.87261986], [1789362000, 4.979553e-05, 4.979553e-05, 4.9717081e-05, 4.9768906e-05, 3.84118641], [1789365600, 4.9768906e-05, 5.0009588e-05, 4.9698427e-05, 4.9815386e-05, 14.41317941], [1789369200, 4.9815386e-05, 4.9984626e-05, 4.9815386e-05, 4.9984626e-05, 5.25758888], [1789372800, 4.9984626e-05, 5.0011524e-05, 4.992e-05, 4.9995847e-05, 3.34068175], [1789376400, 4.9995847e-05, 5.0050576e-05, 4.9763154e-05, 5.0050576e-05, 1.83105614], [1789380000, 5.0050576e-05, 5.0050576e-05, 4.9868984e-05, 4.9881185e-05, 0.73855214], [1789383600, 4.9881185e-05, 4.9881185e-05, 4.9686842e-05, 4.9686842e-05, 0.94330769], [1789387200, 4.9686842e-05, 4.9809618e-05, 4.9686842e-05, 4.9804102e-05, 1.7810884], [1789390800, 4.9804102e-05, 4.9804102e-05, 4.9329055e-05, 4.9329055e-05, 0.70575041], [1789394400, 4.9329055e-05, 4.9784176e-05, 4.9242747e-05, 4.9242747e-05, 50.81632395], [1789398000, 4.9242747e-05, 4.9242747e-05, 4.8901775e-05, 4.8901775e-05, 107.98331202], [1789401600, 4.8901775e-05, 4.940038e-05, 4.8846726e-05, 4.9289885e-05, 16.32692603], [1789405200, 4.9289885e-05, 4.9367019e-05, 4.919133e-05, 4.9367019e-05, 12.48340724], [1789408800, 4.9367019e-05, 4.956919e-05, 4.931668e-05, 4.948347e-05, 16.98436208], [1789412400, 4.948347e-05, 4.9627516e-05, 4.9408398e-05, 4.9524936e-05, 14.48064262], [1789416000, 4.9524936e-05, 5.0702227e-05, 4.9524912e-05, 5.0043069e-05, 26.55895341], [1789419600, 5.0043069e-05, 5.0065247e-05, 4.9479796e-05, 4.9593535e-05, 50.086074193], [1789423200, 4.9593535e-05, 4.9690334e-05, 4.9365539e-05, 4.9365539e-05, 8.64948433], [1789426800, 4.9365539e-05, 4.9503517e-05, 4.9038084e-05, 4.9472373e-05, 108.35788897], [1789430400, 4.9472373e-05, 4.951607e-05, 4.9300492e-05, 4.9417701e-05, 21.82583454], [1789434000, 4.9417701e-05, 4.9493062e-05, 4.9370423e-05, 4.9398991e-05, 18.90790791], [1789437600, 4.9398991e-05, 4.9464862e-05, 4.9294173e-05, 4.93418e-05, 6.91257559], [1789441200, 4.93418e-05, 4.93418e-05, 4.9038702e-05, 4.9099694e-05, 6.093142511], [1789444800, 4.9099694e-05, 4.9099694e-05, 4.8744915e-05, 4.8744915e-05, 37.93893326], [1789448400, 4.8744915e-05, 4.877127e-05, 4.8622219e-05, 4.877127e-05, 6.18954151], [1789452000, 4.877127e-05, 4.8917076e-05, 4.8679156e-05, 4.8684057e-05, 4.052774679], [1789459200, 4.8684057e-05, 4.8684057e-05, 4.8399325e-05, 4.8478963e-05, 2.50713189], [1789466400, 4.8478963e-05, 4.8478963e-05, 4.8433484e-05, 4.8433484e-05, 1.81789823], [1789470000, 4.8433484e-05, 4.8528467e-05, 4.8383065e-05, 4.8416511e-05, 5.18372559], [1789473600, 4.8416511e-05, 4.8580167e-05, 4.8416511e-05, 4.8498567e-05, 0.89481251], [1789477200, 4.8498567e-05, 4.8498567e-05, 4.8480942e-05, 4.8480942e-05, 1.015506954], [1789480800, 4.8480942e-05, 4.8480942e-05, 4.6654478e-05, 4.6654478e-05, 107.37696196], [1789484400, 4.6654478e-05, 4.6912184e-05, 4.6528238e-05, 4.6912184e-05, 5.28428735], [1789488000, 4.6912184e-05, 4.6912184e-05, 4.6704576e-05, 4.6881695e-05, 23.43345421], [1789491600, 4.6881695e-05, 4.7559774e-05, 4.6692204e-05, 4.755748e-05, 74.66954592], [1789495200, 4.755748e-05, 4.7566153e-05, 4.5915213e-05, 4.6785983e-05, 46.34239989], [1789498800, 4.6785983e-05, 4.706752e-05, 4.6725451e-05, 4.706752e-05, 29.28722416], [1789502400, 4.706752e-05, 4.7123646e-05, 4.6738729e-05, 4.694223e-05, 22.227394], [1789506000, 4.694223e-05, 4.6950635e-05, 4.6655982e-05, 4.6655982e-05, 11.99239114], [1789509600, 4.6655982e-05, 4.6784772e-05, 4.6480237e-05, 4.6784772e-05, 2.55522409], [1789513200, 4.6784772e-05, 4.7024636e-05, 4.6773352e-05, 4.6843274e-05, 14.72157288], [1789516800, 4.6843274e-05, 4.6948185e-05, 4.6807047e-05, 4.6845548e-05, 20.26788511], [1789520400, 4.6845548e-05, 4.7205599e-05, 4.6845548e-05, 4.6904287e-05, 58.32505627], [1789524000, 4.6904287e-05, 4.7264647e-05, 4.6904287e-05, 4.7084383e-05, 11.46381975], [1789527600, 4.7084383e-05, 4.7278999e-05, 4.7084383e-05, 4.7132313e-05, 6.41263475], [1789531200, 4.7132313e-05, 4.7199651e-05, 4.7132313e-05, 4.7199651e-05, 1.47964464], [1789538400, 4.7199651e-05, 4.7243649e-05, 4.7031265e-05, 4.7031265e-05, 2.96770168], [1789542000, 4.7031265e-05, 4.7157973e-05, 4.7031265e-05, 4.7157973e-05, 0.041263226], [1789549200, 4.7157973e-05, 4.7194263e-05, 4.7149008e-05, 4.7194263e-05, 1.17505498], [1789552800, 4.7194263e-05, 4.7194263e-05, 4.7129895e-05, 4.7129895e-05, 0.50741403], [1789556400, 4.7129895e-05, 4.750907e-05, 4.7129895e-05, 4.750656e-05, 1.026282315], [1789560000, 4.750656e-05, 4.750656e-05, 4.7216282e-05, 4.72505e-05, 2.12866101], [1789567200, 4.72505e-05, 4.72505e-05, 4.657788e-05, 4.6582423e-05, 47.72096443], [1789574400, 4.6582423e-05, 4.6816855e-05, 4.6582423e-05, 4.6717521e-05, 21.68288557], [1789578000, 4.6717521e-05, 4.690637e-05, 4.6321548e-05, 4.6867162e-05, 64.49152513], [1789581600, 4.6867162e-05, 4.7677852e-05, 4.6573213e-05, 4.6902108e-05, 24.43868194], [1789585200, 4.6902108e-05, 4.7379162e-05, 4.6650759e-05, 4.7251796e-05, 32.10903235], [1789588800, 4.7251796e-05, 4.7390503e-05, 4.7242674e-05, 4.7303698e-05, 11.12728152], [1789592400, 4.7303698e-05, 4.7330328e-05, 4.7140254e-05, 4.7238001e-05, 16.96444472], [1789596000, 4.7238001e-05, 4.7238001e-05, 4.6934282e-05, 4.6977569e-05, 1.450897], [1789599600, 4.6977569e-05, 4.7553412e-05, 4.6977569e-05, 4.747339e-05, 5.19363386], [1789603200, 4.747339e-05, 4.7628679e-05, 4.7457209e-05, 4.7518769e-05, 5.91291684], [1789606800, 4.7518769e-05, 4.797253e-05, 4.7428905e-05, 4.7656296e-05, 4.91296479], [1789610400, 4.7656296e-05, 4.7763889e-05, 4.7454062e-05, 4.7698096e-05, 7.12796944], [1789614000, 4.7698096e-05, 4.7873193e-05, 4.7698096e-05, 4.7854232e-05, 3.27516084], [1789617600, 4.7854232e-05, 4.7854232e-05, 4.7750759e-05, 4.7850241e-05, 2.83140921], [1789621200, 4.7850241e-05, 4.8033794e-05, 4.7850241e-05, 4.7915276e-05, 1.031672631], [1789624800, 4.7915276e-05, 4.7915276e-05, 4.7880877e-05, 4.7880877e-05, 0.81492905], [1789632000, 4.7880877e-05, 4.7996121e-05, 4.7880877e-05, 4.7989085e-05, 1.60554122], [1789635600, 4.7989085e-05, 4.8091824e-05, 4.7989085e-05, 4.8056657e-05, 2.1801158], [1789639200, 4.8056657e-05, 4.8056657e-05, 4.7806613e-05, 4.7806613e-05, 0.27228815], [1789642800, 4.7806613e-05, 4.7858179e-05, 4.7762402e-05, 4.7766591e-05, 1.64832587], [1789646400, 4.7766591e-05, 4.7984951e-05, 4.7766591e-05, 4.7984951e-05, 0.41332453], [1789650000, 4.7984951e-05, 4.8049774e-05, 4.7984951e-05, 4.8049774e-05, 96.35881651], [1789653600, 4.8049774e-05, 4.8185997e-05, 4.7991572e-05, 4.815588e-05, 3.91835196], [1789660800, 4.815588e-05, 4.815588e-05, 4.789155e-05, 4.8006879e-05, 38.045993509], [1789664400, 4.8006879e-05, 4.821028e-05, 4.7938101e-05, 4.7981534e-05, 29.80253707], [1789668000, 4.7981534e-05, 4.8038113e-05, 4.7824657e-05, 4.7836819e-05, 36.47912917], [1789671600, 4.7836819e-05, 4.7899185e-05, 4.7727999e-05, 4.7826432e-05, 33.071133225], [1789675200, 4.7826432e-05, 4.8012527e-05, 4.7800508e-05, 4.7903101e-05, 14.47870691], [1789678800, 4.7903101e-05, 4.7958833e-05, 4.7789062e-05, 4.7799939e-05, 18.33376028], [1789682400, 4.7799939e-05, 4.7801532e-05, 4.7594073e-05, 4.768992e-05, 3.61438952], [1789686000, 4.768992e-05, 4.768992e-05, 4.5788933e-05, 4.6346e-05, 516.38935019], [1789689600, 4.6346e-05, 4.6346e-05, 4.6164587e-05, 4.6298251e-05, 9.05935024], [1789693200, 4.6298251e-05, 4.6522205e-05, 4.6298251e-05, 4.6522205e-05, 2.62508146], [1789696800, 4.6522205e-05, 4.6695332e-05, 4.6472127e-05, 4.6642974e-05, 19.20129427], [1789700400, 4.6642974e-05, 4.700473e-05, 4.6642974e-05, 4.6957084e-05, 6.11695314], [1789704000, 4.6957084e-05, 4.7012344e-05, 4.6838315e-05, 4.6838315e-05, 1.13052312], [1789707600, 4.6838315e-05, 4.7199355e-05, 4.6838315e-05, 4.7104474e-05, 4.24127575], [1789711200, 4.7104474e-05, 4.7104474e-05, 4.7073084e-05, 4.7073084e-05, 0.11754663], [1789718400, 4.7073084e-05, 4.7384376e-05, 4.7073084e-05, 4.7384376e-05, 0.90982541], [1789722000, 4.7384376e-05, 4.7518769e-05, 4.7384376e-05, 4.7443078e-05, 0.6147068], [1789725600, 4.7443078e-05, 4.7618523e-05, 4.7443078e-05, 4.7618523e-05, 0.63501037], [1789729200, 4.7618523e-05, 4.7618523e-05, 4.7389894e-05, 4.7389894e-05, 2.72255013], [1789736400, 4.7389894e-05, 4.7925653e-05, 4.7389894e-05, 4.7925653e-05, 53.081861921], [1789740000, 4.7925653e-05, 4.8402036e-05, 4.7925653e-05, 4.8371536e-05, 10.91982372], [1789743600, 4.8371536e-05, 4.8626448e-05, 4.8371536e-05, 4.8564775e-05, 5.58210277], [1789747200, 4.8564775e-05, 4.9045376e-05, 4.8491497e-05, 4.8846857e-05, 32.93696744], [1789750800, 4.8846857e-05, 4.9213222e-05, 4.8656896e-05, 4.9213222e-05, 58.23168637], [1789754400, 4.9213222e-05, 4.9598128e-05, 4.9112313e-05, 4.9347397e-05, 63.5306986], [1789758000, 4.9347397e-05, 5.0025813e-05, 4.9347397e-05, 4.9928289e-05, 41.48773772], [1789761600, 4.9928289e-05, 4.9933782e-05, 4.9731453e-05, 4.9817263e-05, 23.79001908], [1789765200, 4.9817263e-05, 4.9984639e-05, 4.9751722e-05, 4.9765717e-05, 20.21700163], [1789768800, 4.9765717e-05, 4.9862168e-05, 4.9553677e-05, 4.9553677e-05, 28.81629928], [1789772400, 4.9553677e-05, 4.9553677e-05, 4.9364554e-05, 4.9364554e-05, 13.74981526], [1789776000, 4.9364554e-05, 4.9617303e-05, 4.9364554e-05, 4.9540416e-05, 36.4858065], [1789779600, 4.9540416e-05, 4.9540416e-05, 4.917661e-05, 4.9336263e-05, 7.98438835], [1789783200, 4.9336263e-05, 4.9505081e-05, 4.9336263e-05, 4.9504203e-05, 13.89431271], [1789786800, 4.9504203e-05, 4.9600911e-05, 4.9504203e-05, 4.9510429e-05, 14.3259152], [1789790400, 4.9510429e-05, 4.955321e-05, 4.9447987e-05, 4.9447987e-05, 1.17198369], [1789794000, 4.9447987e-05, 4.9663791e-05, 4.9447987e-05, 4.9663791e-05, 0.42109743], [1789797600, 4.9663791e-05, 4.9668239e-05, 4.9629294e-05, 4.9659994e-05, 0.57815836], [1789801200, 4.9659994e-05, 4.9659994e-05, 4.9630772e-05, 4.9637158e-05, 1.5886694], [1789808400, 4.9637158e-05, 4.9912156e-05, 4.9637158e-05, 4.9907685e-05, 0.71618474], [1789812000, 4.9907685e-05, 4.9973705e-05, 4.9907685e-05, 4.9973705e-05, 2.88462227], [1789819200, 4.9973705e-05, 4.9973705e-05, 4.989042e-05, 4.989042e-05, 5.0046420074], [1789822800, 4.989042e-05, 4.991758e-05, 4.9776354e-05, 4.9800935e-05, 6.11224242], [1789826400, 4.9800935e-05, 4.9872183e-05, 4.9800935e-05, 4.9872183e-05, 0.79095161], [1789830000, 4.9872183e-05, 4.9872183e-05, 4.9864015e-05, 4.9864015e-05, 0.44863614], [1789833600, 4.9864015e-05, 5.0063845e-05, 4.976649e-05, 5.0041407e-05, 19.74969263], [1789837200, 5.0041407e-05, 5.0170768e-05, 4.9908492e-05, 4.9953467e-05, 28.89284098], [1789840800, 4.9953467e-05, 4.9964868e-05, 4.9753517e-05, 4.9858416e-05, 38.52661498], [1789844400, 4.9858416e-05, 4.9955803e-05, 4.9786767e-05, 4.9897069e-05, 45.17404342], [1789848000, 4.9897069e-05, 5.0063405e-05, 4.9878964e-05, 4.9985017e-05, 43.59576157], [1789851600, 4.9985017e-05, 5.0015337e-05, 4.9680238e-05, 4.9879992e-05, 22.76264553], [1789855200, 4.9879992e-05, 4.9899872e-05, 4.9721494e-05, 4.9899872e-05, 0.85827241], [1789858800, 4.9899872e-05, 5.0043951e-05, 4.9899872e-05, 5.0031762e-05, 13.09477008], [1789862400, 5.0031762e-05, 5.0031762e-05, 4.9877952e-05, 4.9877952e-05, 8.27336435], [1789866000, 4.9877952e-05, 4.9891133e-05, 4.9731659e-05, 4.9768332e-05, 5.83989504], [1789869600, 4.9768332e-05, 4.9852847e-05, 4.8870487e-05, 4.8870487e-05, 8.2912273], [1789873200, 4.8870487e-05, 4.9175009e-05, 4.8870487e-05, 4.9112573e-05, 5.36479708], [1789876800, 4.9112573e-05, 4.9150142e-05, 4.9055313e-05, 4.9121252e-05, 3.10511873], [1789880400, 4.9121252e-05, 4.9121252e-05, 4.8985483e-05, 4.8985483e-05, 0.69335955], [1789884000, 4.8985483e-05, 4.9059218e-05, 4.8919399e-05, 4.8919399e-05, 2.79178172], [1789887600, 4.8919399e-05, 4.8970472e-05, 4.8861915e-05, 4.8969372e-05, 2.40174522], [1789891200, 4.8969372e-05, 4.9027824e-05, 4.8894942e-05, 4.8894942e-05, 2.0093957406], [1789894800, 4.8894942e-05, 4.8894942e-05, 4.8785814e-05, 4.8821626e-05, 49.25279482], [1789898400, 4.8821626e-05, 4.8821626e-05, 4.8677754e-05, 4.8677754e-05, 3.24907947], [1789902000, 4.8677754e-05, 4.8739847e-05, 4.86111e-05, 4.865284e-05, 8.20948841], [1789905600, 4.865284e-05, 4.8752902e-05, 4.8640633e-05, 4.8692312e-05, 0.42915036], [1789909200, 4.8692312e-05, 4.8838344e-05, 4.8692312e-05, 4.8838344e-05, 0.79324105], [1789912800, 4.8838344e-05, 4.8838344e-05, 4.8498463e-05, 4.8498463e-05, 68.063225687], [1789916400, 4.8498463e-05, 4.8874838e-05, 4.8498463e-05, 4.8874838e-05, 0.63206655], [1789920000, 4.8874838e-05, 4.9548872e-05, 4.8874838e-05, 4.9535736e-05, 17.82986383], [1789923600, 4.9535736e-05, 4.9730013e-05, 4.9248155e-05, 4.9298102e-05, 32.28134658], [1789927200, 4.9298102e-05, 4.957528e-05, 4.9285091e-05, 4.9355261e-05, 38.0029061657], [1789930800, 4.9355261e-05, 4.9616116e-05, 4.9351788e-05, 4.9517372e-05, 37.81765325], [1789934400, 4.9517372e-05, 4.9598678e-05, 4.94657e-05, 4.9518489e-05, 17.77741114], [1789938000, 4.9518489e-05, 5.0403319e-05, 4.9137182e-05, 5.0403319e-05, 202.53717751], [1789941600, 5.0403319e-05, 5.0596697e-05, 5.039579e-05, 5.0566912e-05, 2.38323071], [1789945200, 5.0566912e-05, 5.0700874e-05, 5.0478891e-05, 5.0657287e-05, 5.20801583], [1789948800, 5.0657287e-05, 5.1589439e-05, 5.0519162e-05, 5.1351443e-05, 286.90756017], [1789952400, 5.1351443e-05, 5.1351443e-05, 5.0049781e-05, 5.0049781e-05, 118.18856732], [1789956000, 5.0049781e-05, 5.0289603e-05, 4.9936838e-05, 5.0193801e-05, 5.8740479], [1789959600, 5.0193801e-05, 5.0297323e-05, 5.0140559e-05, 5.0231794e-05, 6.98190402], [1789963200, 5.0231794e-05, 5.0319858e-05, 5.0231794e-05, 5.0319858e-05, 0.5611225], [1789966800, 5.0319858e-05, 5.0319858e-05, 5.0222136e-05, 5.0222136e-05, 2.33014344], [1789970400, 5.0222136e-05, 5.0439206e-05, 5.0100737e-05, 5.0193001e-05, 1.96912874], [1789974000, 5.0193001e-05, 5.0193001e-05, 4.9932118e-05, 5.0022963e-05, 3.73001566], [1789977600, 5.0022963e-05, 5.0916813e-05, 5.0022963e-05, 5.0916813e-05, 1.083123852], [1789981200, 5.0916813e-05, 5.1268056e-05, 5.0888648e-05, 5.1268056e-05, 1.454113], [1789984800, 5.1268056e-05, 5.1268056e-05, 5.1188281e-05, 5.1232581e-05, 3.1873939], [1789988400, 5.1232581e-05, 5.1320761e-05, 5.1232581e-05, 5.1320761e-05, 0.79617228], [1789992000, 5.1320761e-05, 5.1356024e-05, 5.1320761e-05, 5.1356024e-05, 0.33362255], [1789995600, 5.1356024e-05, 5.1356024e-05, 5.0103083e-05, 5.0103083e-05, 290.732553], [1789999200, 5.0103083e-05, 5.0234194e-05, 5.0103083e-05, 5.0234194e-05, 0.060232628], [1790002800, 5.0234194e-05, 5.0916775e-05, 5.0170672e-05, 5.0916775e-05, 74.053292496], [1790006400, 5.0916775e-05, 5.1141697e-05, 5.0728793e-05, 5.0921074e-05, 57.52156344], [1790010000, 5.0921074e-05, 5.0947937e-05, 5.053637e-05, 5.0668546e-05, 21.33528696], [1790013600, 5.0668546e-05, 5.0961045e-05, 5.0586052e-05, 5.0961045e-05, 24.1365186], [1790017200, 5.0961045e-05, 5.1327165e-05, 5.0950828e-05, 5.1076633e-05, 31.91016358], [1790020800, 5.1076633e-05, 5.1859529e-05, 5.1076633e-05, 5.1473207e-05, 23.91018044], [1790024400, 5.1473207e-05, 5.1473207e-05, 5.111431e-05, 5.1156309e-05, 24.67417498], [1790028000, 5.1156309e-05, 5.1395837e-05, 5.1156309e-05, 5.116676e-05, 6.14953928], [1790031600, 5.116676e-05, 5.1408433e-05, 5.1146038e-05, 5.124161e-05, 12.93675773], [1790035200, 5.124161e-05, 5.124161e-05, 5.059531e-05, 5.059531e-05, 62.62289792], [1790038800, 5.059531e-05, 5.059531e-05, 5.0412771e-05, 5.046575e-05, 5.17923732], [1790042400, 5.046575e-05, 5.046575e-05, 5.0305769e-05, 5.0321593e-05, 7.6330333], [1790046000, 5.0321593e-05, 5.0342806e-05, 5.0097117e-05, 5.029619e-05, 4.37125028], [1790049600, 5.029619e-05, 5.029619e-05, 5.008493e-05, 5.008493e-05, 2.32458843], [1790053200, 5.008493e-05, 5.0111395e-05, 4.9898746e-05, 4.9956414e-05, 2.51259505], [1790056800, 4.9956414e-05, 5.0166964e-05, 4.9956414e-05, 5.0160384e-05, 0.94891282], [1790060400, 5.0160384e-05, 5.0160384e-05, 4.9985958e-05, 4.9985958e-05, 0.078838888], [1790064000, 4.9985958e-05, 5.0471611e-05, 4.9962997e-05, 5.0471611e-05, 7.06146272], [1790067600, 5.0471611e-05, 5.0471611e-05, 5.0244997e-05, 5.0244997e-05, 0.69122745], [1790071200, 5.0244997e-05, 5.0327316e-05, 5.0244997e-05, 5.0327316e-05, 1.17826864], [1790074800, 5.0327316e-05, 5.0335682e-05, 5.0301415e-05, 5.0301415e-05, 4.44804557], [1790082000, 5.0301415e-05, 5.0558904e-05, 5.0301415e-05, 5.0527119e-05, 0.40881534], [1790085600, 5.0527119e-05, 5.0527119e-05, 4.9897969e-05, 4.9921631e-05, 15.70717644], [1790089200, 4.9921631e-05, 5.0271161e-05, 4.9921631e-05, 5.0266232e-05, 2.66665825], [1790092800, 5.0266232e-05, 5.0294278e-05, 4.9963298e-05, 5.0294278e-05, 10.93424678], [1790096400, 5.0294278e-05, 5.0814241e-05, 5.0202098e-05, 5.0786343e-05, 23.7009271], [1790100000, 5.0786343e-05, 5.1509657e-05, 5.0697458e-05, 5.130258e-05, 247.20468947], [1790103600, 5.130258e-05, 5.1529451e-05, 5.1215365e-05, 5.1215365e-05, 16.84576728], [1790107200, 5.1215365e-05, 5.1388516e-05, 5.1215365e-05, 5.1285061e-05, 20.5677268], [1790110800, 5.1285061e-05, 5.130562e-05, 5.1202621e-05, 5.1209995e-05, 12.86268391], [1790114400, 5.1209995e-05, 5.1291536e-05, 5.1016606e-05, 5.1288288e-05, 10.48235561], [1790118000, 5.1288288e-05, 5.1615886e-05, 5.0799235e-05, 5.080796e-05, 114.93694983], [1790121600, 5.080796e-05, 5.1558145e-05, 5.080796e-05, 5.1192927e-05, 261.99362793], [1790125200, 5.1192927e-05, 5.1654126e-05, 5.0727915e-05, 5.0805535e-05, 193.18851727], [1790128800, 5.0805535e-05, 5.094676e-05, 5.0683967e-05, 5.0683967e-05, 108.57802763], [1790132400, 5.0683967e-05, 5.0873516e-05, 5.042666e-05, 5.0718505e-05, 5.23930555], [1790136000, 5.0718505e-05, 5.1196164e-05, 5.0718505e-05, 5.1149625e-05, 55.58638931], [1790139600, 5.1149625e-05, 5.1149625e-05, 5.080688e-05, 5.0823507e-05, 2.73074519], [1790143200, 5.0823507e-05, 5.0823507e-05, 5.0619404e-05, 5.0635505e-05, 0.93137666], [1790146800, 5.0635505e-05, 5.0635505e-05, 5.0556543e-05, 5.0556543e-05, 0.10086546], [1790150400, 5.0556543e-05, 5.0556543e-05, 5.0433747e-05, 5.0433747e-05, 0.24623155], [1790161200, 5.0433747e-05, 5.0433747e-05, 4.9975085e-05, 5.0057475e-05, 0.59634355], [1790168400, 5.0057475e-05, 5.0057475e-05, 4.9968642e-05, 4.9968642e-05, 0.11545493], [1790172000, 4.9968642e-05, 4.9968642e-05, 4.8705239e-05, 4.9079185e-05, 2.14636527], [1790175600, 4.9079185e-05, 4.9256271e-05, 4.8921929e-05, 4.8921929e-05, 1.94394531], [1790179200, 4.8921929e-05, 4.8957373e-05, 4.8472423e-05, 4.8807767e-05, 12.39684638], [1790182800, 4.8807767e-05, 4.9009733e-05, 4.8662659e-05, 4.8999072e-05, 15.72120375], [1790186400, 4.8999072e-05, 4.8999072e-05, 4.8522414e-05, 4.8540347e-05, 112.57926553], [1790190000, 4.8540347e-05, 4.8689026e-05, 4.8464393e-05, 4.8624271e-05, 31.090325095], [1790193600, 4.8624271e-05, 4.8671551e-05, 4.8526749e-05, 4.8535587e-05, 14.058765172], [1790197200, 4.8535587e-05, 4.8721519e-05, 4.8535587e-05, 4.8669047e-05, 17.83996544], [1790200800, 4.8669047e-05, 4.8911742e-05, 4.8669047e-05, 4.8911742e-05, 1.59398888], [1790204400, 4.8911742e-05, 4.8912857e-05, 4.8742338e-05, 4.880844e-05, 10.56833763], [1790208000, 4.880844e-05, 4.8932092e-05, 4.8712963e-05, 4.8712963e-05, 13.66013401], [1790211600, 4.8712963e-05, 4.8807508e-05, 4.8359889e-05, 4.8359889e-05, 59.91438251], [1790215200, 4.8359889e-05, 4.8574674e-05, 4.8203327e-05, 4.8555418e-05, 5.24272041], [1790218800, 4.8555418e-05, 4.8555418e-05, 4.8306882e-05, 4.8369369e-05, 5.1420525], [1790222400, 4.8369369e-05, 4.8369369e-05, 4.8315445e-05, 4.8336485e-05, 5.71490125], [1790226000, 4.8336485e-05, 4.8613831e-05, 4.8336485e-05, 4.8588651e-05, 0.33229155], [1790229600, 4.8588651e-05, 4.8613021e-05, 4.8526042e-05, 4.8569065e-05, 1.74247438], [1790233200, 4.8569065e-05, 4.8750501e-05, 4.845743e-05, 4.8750501e-05, 0.25665256], [1790236800, 4.8750501e-05, 4.8750501e-05, 4.8548238e-05, 4.8548238e-05, 0.119517], [1790240400, 4.8548238e-05, 4.8548238e-05, 4.7795468e-05, 4.7809518e-05, 0.99324236], [1790247600, 4.7809518e-05, 4.7876952e-05, 4.7584392e-05, 4.7584392e-05, 47.49801181], [1790251200, 4.7584392e-05, 4.7644715e-05, 4.7507634e-05, 4.7644715e-05, 0.14155231], [1790254800, 4.7644715e-05, 4.7899696e-05, 4.7644715e-05, 4.7899696e-05, 0.70598048], [1790258400, 4.7899696e-05, 4.8273821e-05, 4.7816097e-05, 4.7816097e-05, 0.8426203], [1790265600, 4.7816097e-05, 4.8613211e-05, 4.7816097e-05, 4.8328705e-05, 5.48730375], [1790269200, 4.8328705e-05, 4.8355133e-05, 4.7986167e-05, 4.7986167e-05, 8.59191098], [1790272800, 4.7986167e-05, 4.8384932e-05, 4.7852125e-05, 4.8213731e-05, 65.054632719], [1790276400, 4.8213731e-05, 4.8294278e-05, 4.800895e-05, 4.8204923e-05, 12.64634232], [1790280000, 4.8204923e-05, 4.8244125e-05, 4.8024616e-05, 4.8067077e-05, 14.568376], [1790283600, 4.8067077e-05, 4.8196606e-05, 4.8060372e-05, 4.8102584e-05, 8.32711906], [1790287200, 4.8102584e-05, 4.8102584e-05, 4.7996098e-05, 4.7996098e-05, 1.88336357], [1790290800, 4.7996098e-05, 4.8196193e-05, 4.7996098e-05, 4.8129502e-05, 4.47801241], [1790294400, 4.8129502e-05, 4.8260577e-05, 4.8115209e-05, 4.8147832e-05, 4.034337614], [1790298000, 4.8147832e-05, 4.8300629e-05, 4.8036767e-05, 4.8120549e-05, 8.84987766], [1790301600, 4.8120549e-05, 4.8303838e-05, 4.7906491e-05, 4.7908496e-05, 5.090839788], [1790305200, 4.7908496e-05, 4.8017379e-05, 4.7894258e-05, 4.7992498e-05, 11.21146806], [1790308800, 4.7992498e-05, 4.8092172e-05, 4.7934436e-05, 4.8040734e-05, 2.7694892], [1790312400, 4.8040734e-05, 4.8097558e-05, 4.7963645e-05, 4.8012484e-05, 5.88517841], [1790316000, 4.8012484e-05, 4.8051314e-05, 4.789441e-05, 4.791015e-05, 7.053699339], [1790319600, 4.791015e-05, 4.8023295e-05, 4.7857732e-05, 4.7870499e-05, 1.54469905], [1790323200, 4.7870499e-05, 4.8271391e-05, 4.7870499e-05, 4.8271391e-05, 0.47324561], [1790326800, 4.8271391e-05, 4.833571e-05, 4.8271391e-05, 4.833571e-05, 0.19957707], [1790330400, 4.833571e-05, 4.8722288e-05, 4.8294382e-05, 4.8722288e-05, 0.83745967], [1790334000, 4.8722288e-05, 4.9008159e-05, 4.8722288e-05, 4.8919913e-05, 51.47337883], [1790337600, 4.8919913e-05, 4.8974603e-05, 4.8874082e-05, 4.8874082e-05, 1.32683233], [1790344800, 4.8874082e-05, 4.8874082e-05, 4.8335733e-05, 4.8389283e-05, 2.012881855], [1790348400, 4.8389283e-05, 4.8589462e-05, 4.8093263e-05, 4.8202984e-05, 6.74121082], [1790352000, 4.8202984e-05, 4.8548629e-05, 4.8202984e-05, 4.8336795e-05, 6.94770536], [1790355600, 4.8336795e-05, 4.849689e-05, 4.8246206e-05, 4.8376458e-05, 8.274388], [1790359200, 4.8376458e-05, 4.8587137e-05, 4.8376458e-05, 4.8486948e-05, 11.41940169], [1790362800, 4.8486948e-05, 4.8515952e-05, 4.8421716e-05, 4.8438931e-05, 13.36262815], [1790366400, 4.8438931e-05, 4.84632e-05, 4.8282786e-05, 4.8284569e-05, 8.37874558], [1790370000, 4.8284569e-05, 4.8306013e-05, 4.8166121e-05, 4.82319e-05, 7.30333262], [1790373600, 4.82319e-05, 4.8468965e-05, 4.820986e-05, 4.844752e-05, 6.61444976], [1790377200, 4.844752e-05, 4.8466181e-05, 4.8436457e-05, 4.8436457e-05, 5.91912157], [1790380800, 4.8436457e-05, 4.8448252e-05, 4.8264456e-05, 4.8360144e-05, 3.062392139], [1790384400, 4.8360144e-05, 4.8495123e-05, 4.8360144e-05, 4.8449535e-05, 2.71531275], [1790388000, 4.8449535e-05, 4.8498612e-05, 4.8422243e-05, 4.8427567e-05, 10.21141401], [1790391600, 4.8427567e-05, 4.8427567e-05, 4.8360276e-05, 4.8363827e-05, 3.20869648], [1790395200, 4.8363827e-05, 4.8401931e-05, 4.8362692e-05, 4.8371774e-05, 1.84923377], [1790398800, 4.8371774e-05, 4.8371774e-05, 4.8343197e-05, 4.8343197e-05, 0.010678562], [1790402400, 4.8343197e-05, 4.8348794e-05, 4.8300452e-05, 4.8300452e-05, 3.74289046], [1790409600, 4.8300452e-05, 4.8437583e-05, 4.8300452e-05, 4.8437583e-05, 1.63340098], [1790416800, 4.8437583e-05, 4.8437583e-05, 4.8362015e-05, 4.8362015e-05, 0.1501137], [1790424000, 4.8362015e-05, 4.8435123e-05, 4.8331669e-05, 4.8331669e-05, 24.69041908], [1790427600, 4.8331669e-05, 4.8368171e-05, 4.8228041e-05, 4.8237524e-05, 15.98142123], [1790431200, 4.8237524e-05, 4.8254254e-05, 4.8237524e-05, 4.8252809e-05, 0.61759058], [1790434800, 4.8252809e-05, 4.8347618e-05, 4.8252809e-05, 4.8347618e-05, 0.59246325], [1790438400, 4.8347618e-05, 4.8383519e-05, 4.8299755e-05, 4.8309918e-05, 9.36909384], [1790442000, 4.8309918e-05, 4.8345574e-05, 4.8280523e-05, 4.8301068e-05, 8.47739919], [1790445600, 4.8301068e-05, 4.8333117e-05, 4.8268238e-05, 4.8296087e-05, 33.21272272], [1790449200, 4.8296087e-05, 4.8324696e-05, 4.824989e-05, 4.8278075e-05, 16.58250309], [1790452800, 4.8278075e-05, 4.8292299e-05, 4.799153e-05, 4.8176014e-05, 17.78905316], [1790456400, 4.8176014e-05, 4.8391808e-05, 4.8162256e-05, 4.8330045e-05, 13.17919231], [1790460000, 4.8330045e-05, 4.8415062e-05, 4.8330045e-05, 4.8365424e-05, 0.69696471], [1790463600, 4.8365424e-05, 4.8498308e-05, 4.8365424e-05, 4.8498308e-05, 2.63179082], [1790467200, 4.8498308e-05, 4.8526661e-05, 4.8449678e-05, 4.8504761e-05, 7.94562891], [1790470800, 4.8504761e-05, 4.8559316e-05, 4.847486e-05, 4.8559316e-05, 8.91405028], [1790474400, 4.8559316e-05, 4.8730874e-05, 4.8559316e-05, 4.8596003e-05, 26.00012019436], [1790478000, 4.8596003e-05, 4.8629469e-05, 4.8563089e-05, 4.8571745e-05, 2.28018489], [1790481600, 4.8571745e-05, 4.857271e-05, 4.8512679e-05, 4.8512679e-05, 0.64355664], [1790485200, 4.8512679e-05, 4.8728828e-05, 4.8489697e-05, 4.8728828e-05, 0.84157196], [1790488800, 4.8728828e-05, 4.8817922e-05, 4.8728828e-05, 4.876067e-05, 1.53983375], [1790492400, 4.876067e-05, 4.8824445e-05, 4.876067e-05, 4.8824445e-05, 0.7503396], [1790496000, 4.8824445e-05, 4.891319e-05, 4.8824445e-05, 4.8911107e-05, 1.86222294], [1790503200, 4.8911107e-05, 4.8911107e-05, 4.8795029e-05, 4.8795029e-05, 0.12824946], [1790506800, 4.8795029e-05, 4.8795029e-05, 4.8775502e-05, 4.8775502e-05, 0.01789042], [1790510400, 4.8775502e-05, 4.8900205e-05, 4.8775502e-05, 4.8900205e-05, 1.0048756957], [1790514000, 4.8900205e-05, 4.8900205e-05, 4.8721011e-05, 4.8739678e-05, 3.6441701], [1790517600, 4.8739678e-05, 4.9036943e-05, 4.8735175e-05, 4.8994689e-05, 138.61340947], [1790521200, 4.8994689e-05, 4.901229e-05, 4.8971879e-05, 4.901229e-05, 1.81165188], [1790524800, 4.901229e-05, 4.9145705e-05, 4.896901e-05, 4.89745e-05, 13.26622203], [1790528400, 4.89745e-05, 4.9044624e-05, 4.8948425e-05, 4.9044624e-05, 10.31566674], [1790532000, 4.9044624e-05, 4.9190994e-05, 4.902142e-05, 4.9190994e-05, 16.33852825], [1790535600, 4.9190994e-05, 4.9195784e-05, 4.9063771e-05, 4.9116456e-05, 24.19588534], [1790539200, 4.9116456e-05, 4.9191877e-05, 4.9049405e-05, 4.9049405e-05, 9.90417424], [1790542800, 4.9049405e-05, 4.91383e-05, 4.8908452e-05, 4.9008732e-05, 12.65719722], [1790546400, 4.9008732e-05, 4.9008732e-05, 4.8985673e-05, 4.8985673e-05, 0.16254213], [1790550000, 4.8985673e-05, 4.9084138e-05, 4.8884795e-05, 4.9061404e-05, 8.88353636], [1790553600, 4.9061404e-05, 4.9248609e-05, 4.8866543e-05, 4.8896325e-05, 5.20854435], [1790557200, 4.8896325e-05, 4.8896325e-05, 4.8456977e-05, 4.8477952e-05, 2.94721648], [1790560800, 4.8477952e-05, 4.8557219e-05, 4.8362578e-05, 4.836888e-05, 4.26152582], [1790564400, 4.836888e-05, 4.8459382e-05, 4.8232285e-05, 4.8366117e-05, 1.40322843], [1790571600, 4.8366117e-05, 4.8419114e-05, 4.8199335e-05, 4.8199335e-05, 0.86173131], [1790575200, 4.8199335e-05, 4.8442177e-05, 4.8199335e-05, 4.8288605e-05, 1.92200274], [1790578800, 4.8288605e-05, 4.838615e-05, 4.8220388e-05, 4.8260097e-05, 1.23566578], [1790582400, 4.8260097e-05, 4.8296947e-05, 4.8260097e-05, 4.8296947e-05, 0.095405657], [1790586000, 4.8296947e-05, 4.8296947e-05, 4.8033775e-05, 4.8033775e-05, 48.49936553], [1790589600, 4.8033775e-05, 4.8033775e-05, 4.8027844e-05, 4.8027844e-05, 0.91746986], [1790593200, 4.8027844e-05, 4.829295e-05, 4.8027844e-05, 4.829295e-05, 0.24136624], [1790600400, 4.829295e-05, 4.8683195e-05, 4.829295e-05, 4.8683195e-05, 0.25805994], [1790604000, 4.8683195e-05, 4.8760975e-05, 4.8286243e-05, 4.8286243e-05, 3.54854411], [1790607600, 4.8286243e-05, 4.8604974e-05, 4.8286243e-05, 4.8604974e-05, 5.65649792], [1790611200, 4.8604974e-05, 4.8927807e-05, 4.8492214e-05, 4.872353e-05, 10.97025766], [1790614800, 4.872353e-05, 4.9205552e-05, 4.8641443e-05, 4.8899436e-05, 18.40227438], [1790618400, 4.8899436e-05, 4.8942613e-05, 4.873486e-05, 4.8942613e-05, 19.69867011], [1790622000, 4.8942613e-05, 4.8942613e-05, 4.8268321e-05, 4.8269639e-05, 60.1350488], [1790625600, 4.8269639e-05, 4.8482361e-05, 4.8249563e-05, 4.8443975e-05, 8.80041847], [1790629200, 4.8443975e-05, 4.8560546e-05, 4.829543e-05, 4.829543e-05, 10.73266314], [1790632800, 4.829543e-05, 4.8476169e-05, 4.8272356e-05, 4.8476169e-05, 0.68391744], [1790636400, 4.8476169e-05, 4.8608094e-05, 4.8476169e-05, 4.8578961e-05, 1.8203585], [1790640000, 4.8578961e-05, 4.8585182e-05, 4.8400929e-05, 4.8400929e-05, 6.12489313], [1790643600, 4.8400929e-05, 4.8400929e-05, 4.8082845e-05, 4.8125416e-05, 2.095962412], [1790647200, 4.8125416e-05, 4.8125416e-05, 4.7895674e-05, 4.7978093e-05, 4.75692795], [1790650800, 4.7978093e-05, 4.8179237e-05, 4.7948644e-05, 4.8140054e-05, 3.29515184], [1790654400, 4.8140054e-05, 4.8260723e-05, 4.8140054e-05, 4.819913e-05, 0.47764301], [1790658000, 4.819913e-05, 4.819913e-05, 4.7998602e-05, 4.7998602e-05, 1.23039093], [1790661600, 4.7998602e-05, 4.8900882e-05, 4.7998602e-05, 4.8749471e-05, 49.30043119], [1790665200, 4.8749471e-05, 4.8761825e-05, 4.8749471e-05, 4.8761825e-05, 0.010749157], [1790668800, 4.8761825e-05, 4.8823764e-05, 4.8735518e-05, 4.8735518e-05, 1.071822844], [1790672400, 4.8735518e-05, 4.8735518e-05, 4.8581101e-05, 4.8724533e-05, 2.9423049], [1790679600, 4.8724533e-05, 4.8799269e-05, 4.8724533e-05, 4.8799269e-05, 0.013566196], [1790683200, 4.8799269e-05, 4.9201037e-05, 4.8799269e-05, 4.9201037e-05, 2.083599487], [1790690400, 4.9201037e-05, 4.9201037e-05, 4.8803768e-05, 4.886795e-05, 3.69046151], [1790694000, 4.886795e-05, 4.886795e-05, 4.8178891e-05, 4.8179954e-05, 0.7580817], [1790697600, 4.8179954e-05, 4.8205784e-05, 4.7955122e-05, 4.8049699e-05, 8.89962405], [1790701200, 4.8049699e-05, 4.8116057e-05, 4.7966281e-05, 4.7966281e-05, 11.95903315], [1790704800, 4.7966281e-05, 4.8455379e-05, 4.7966281e-05, 4.8444213e-05, 24.77118287], [1790708400, 4.8444213e-05, 4.8542254e-05, 4.835653e-05, 4.8392543e-05, 22.083534512], [1790712000, 4.8392543e-05, 4.8452026e-05, 4.8308229e-05, 4.8383577e-05, 17.085036626], [1790715600, 4.8383577e-05, 4.8383577e-05, 4.8161633e-05, 4.817852e-05, 10.61278634], [1790719200, 4.817852e-05, 4.8221617e-05, 4.8100813e-05, 4.8100813e-05, 3.16534319], [1790722800, 4.8100813e-05, 4.8333958e-05, 4.8100813e-05, 4.8140794e-05, 3.6367157], [1790726400, 4.8140794e-05, 4.8162334e-05, 4.7978632e-05, 4.7988671e-05, 4.808362], [1790730000, 4.7988671e-05, 4.8075424e-05, 4.7979653e-05, 4.8034063e-05, 2.097851636], [1790733600, 4.8034063e-05, 4.8126185e-05, 4.7957131e-05, 4.8068527e-05, 1.59867374], [1790737200, 4.8068527e-05, 4.8097609e-05, 4.7969133e-05, 4.8021813e-05, 2.21390097], [1790740800, 4.8021813e-05, 4.8083271e-05, 4.7994885e-05, 4.7994885e-05, 11.17163074], [1790744400, 4.7994885e-05, 4.8101731e-05, 4.7994885e-05, 4.8101731e-05, 0.10214159], [1790748000, 4.8101731e-05, 4.8101731e-05, 4.7846867e-05, 4.785214e-05, 4.039935943], [1790755200, 4.785214e-05, 4.7972388e-05, 4.785214e-05, 4.7972388e-05, 1.19189912], [1790758800, 4.7972388e-05, 4.8277017e-05, 4.7972388e-05, 4.8277017e-05, 1.62998228], [1790766000, 4.8277017e-05, 4.8338149e-05, 4.8277017e-05, 4.8304987e-05, 1.59527204], [1790769600, 4.8304987e-05, 4.8969337e-05, 4.8304987e-05, 4.8965373e-05, 0.91023087], [1790773200, 4.8965373e-05, 4.8965373e-05, 4.859662e-05, 4.859662e-05, 0.061935046], [1790776800, 4.859662e-05, 4.859662e-05, 4.8486265e-05, 4.8553569e-05, 6.17492091], [1790784000, 4.8553569e-05, 4.8553569e-05, 4.8148694e-05, 4.8434354e-05, 25.51569416], [1790787600, 4.8434354e-05, 4.8487791e-05, 4.8145989e-05, 4.8298457e-05, 27.7761385], [1790791200, 4.8298457e-05, 4.8307373e-05, 4.8163332e-05, 4.8280242e-05, 32.23236421], [1790794800, 4.8280242e-05, 4.8295095e-05, 4.8091151e-05, 4.8134007e-05, 31.74427535], [1790798400, 4.8134007e-05, 4.8367122e-05, 4.8107442e-05, 4.8356518e-05, 9.30552403], [1790802000, 4.8356518e-05, 4.8440516e-05, 4.8356518e-05, 4.8404184e-05, 10.79486992], [1790805600, 4.8404184e-05, 4.8425845e-05, 4.8339628e-05, 4.8425845e-05, 1.47565296], [1790809200, 4.8425845e-05, 4.853688e-05, 4.8411859e-05, 4.8435188e-05, 3.18392857], [1790812800, 4.8435188e-05, 4.8472009e-05, 4.8312774e-05, 4.8462196e-05, 6.024508057], [1790816400, 4.8462196e-05, 4.852706e-05, 4.8423676e-05, 4.8526261e-05, 3.27746823], [1790820000, 4.8526261e-05, 4.8541394e-05, 4.8427312e-05, 4.8427312e-05, 0.86905728], [1790823600, 4.8427312e-05, 4.8638629e-05, 4.8427312e-05, 4.8638629e-05, 4.80164063], [1790830800, 4.8638629e-05, 4.8885529e-05, 4.8638629e-05, 4.8885529e-05, 0.78330351], [1790834400, 4.8885529e-05, 4.9067474e-05, 4.8885529e-05, 4.9011165e-05, 0.20783674], [1790838000, 4.9011165e-05, 4.9011165e-05, 4.837319e-05, 4.837319e-05, 0.13093897], [1790841600, 4.837319e-05, 4.837319e-05, 4.8279586e-05, 4.8279586e-05, 7.22678045], [1790845200, 4.8279586e-05, 4.860801e-05, 4.8279586e-05, 4.8498147e-05, 0.61148675], [1790852400, 4.8498147e-05, 4.8819822e-05, 4.8498147e-05, 4.8819822e-05, 53.16633814], [1790859600, 4.8819822e-05, 4.8819822e-05, 4.864259e-05, 4.8802637e-05, 5.057393043], [1790863200, 4.8802637e-05, 4.8898772e-05, 4.8707209e-05, 4.8892646e-05, 2.7396659], [1790866800, 4.8892646e-05, 4.8892646e-05, 4.8460581e-05, 4.8460581e-05, 0.10974322], [1790870400, 4.8460581e-05, 4.8774784e-05, 4.8460581e-05, 4.8522186e-05, 20.052654146], [1790874000, 4.8522186e-05, 4.9085472e-05, 4.8522186e-05, 4.8887437e-05, 12.052670026], [1790877600, 4.8887437e-05, 4.9157807e-05, 4.8780793e-05, 4.8894472e-05, 23.093765878], [1790881200, 4.8894472e-05, 4.9020763e-05, 4.8785032e-05, 4.8890406e-05, 14.98985139], [1790884800, 4.8890406e-05, 4.8993313e-05, 4.8809572e-05, 4.8852645e-05, 16.79108418], [1790888400, 4.8852645e-05, 4.8852645e-05, 4.8669944e-05, 4.8732458e-05, 11.92935407], [1790892000, 4.8732458e-05, 4.8851089e-05, 4.8727299e-05, 4.8808127e-05, 1.19801958], [1790895600, 4.8808127e-05, 4.8991e-05, 4.8808127e-05, 4.8989923e-05, 14.64804702], [1790899200, 4.8989923e-05, 4.9036564e-05, 4.8902541e-05, 4.9026689e-05, 6.90094525], [1790902800, 4.9026689e-05, 4.9195934e-05, 4.887063e-05, 4.9174593e-05, 0.56329903], [1790906400, 4.9174593e-05, 4.9257384e-05, 4.9054683e-05, 4.9255074e-05, 1.50650677], [1790910000, 4.9255074e-05, 4.9300849e-05, 4.9141618e-05, 4.9233417e-05, 4.43270269], [1790917200, 4.9233417e-05, 4.9621888e-05, 4.9233417e-05, 4.9473347e-05, 0.69490078], [1790920800, 4.9473347e-05, 4.9473347e-05, 4.931395e-05, 4.931395e-05, 0.073275123], [1790924400, 4.931395e-05, 4.9332178e-05, 4.931395e-05, 4.9332178e-05, 0.011173313], [1790928000, 4.9332178e-05, 4.9958604e-05, 4.9332178e-05, 4.9958604e-05, 0.60687306], [1790931600, 4.9958604e-05, 4.9958604e-05, 4.975677e-05, 4.9789832e-05, 0.91982275], [1790935200, 4.9789832e-05, 4.9789832e-05, 4.9638939e-05, 4.9666466e-05, 2.35855909], [1790938800, 4.9666466e-05, 4.9749958e-05, 4.9666466e-05, 4.9707494e-05, 0.28034318], [1790942400, 4.9707494e-05, 4.9784756e-05, 4.9707494e-05, 4.9784756e-05, 3.42678599], [1790949600, 4.9784756e-05, 4.9784756e-05, 4.902748e-05, 4.902748e-05, 49.084399085], [1790953200, 4.902748e-05, 4.902748e-05, 4.8674711e-05, 4.867492e-05, 1.67836646], [1790956800, 4.867492e-05, 4.867492e-05, 4.8406014e-05, 4.8443701e-05, 19.71575643], [1790960400, 4.8443701e-05, 4.8490795e-05, 4.8234704e-05, 4.8314234e-05, 14.50839106], [1790964000, 4.8314234e-05, 4.8401907e-05, 4.7864316e-05, 4.7979539e-05, 25.852783], [1790967600, 4.7979539e-05, 4.810251e-05, 4.7896575e-05, 4.8081546e-05, 15.68392154], [1790971200, 4.8081546e-05, 4.8108269e-05, 4.7944986e-05, 4.7966692e-05, 10.83835831], [1790974800, 4.7966692e-05, 4.8035245e-05, 4.7908106e-05, 4.802632e-05, 6.19195358], [1790978400, 4.802632e-05, 4.8072414e-05, 4.795637e-05, 4.806682e-05, 3.29883446], [1790982000, 4.806682e-05, 4.8101288e-05, 4.8036241e-05, 4.8082307e-05, 6.093538052], [1790985600, 4.8082307e-05, 4.8220309e-05, 4.8031725e-05, 4.8185382e-05, 6.39088205], [1790989200, 4.8185382e-05, 4.8326715e-05, 4.8185382e-05, 4.8287942e-05, 6.82294621], [1790992800, 4.8287942e-05, 4.8334406e-05, 4.8254521e-05, 4.8265487e-05, 5.083954342], [1790996400, 4.8265487e-05, 4.835499e-05, 4.8258645e-05, 4.835499e-05, 3.78660042], [1791000000, 4.835499e-05, 4.835499e-05, 4.8233422e-05, 4.8233422e-05, 0.57050581], [1791003600, 4.8233422e-05, 4.8270937e-05, 4.8233422e-05, 4.8270937e-05, 0.68044807], [1791007200, 4.8270937e-05, 4.8327418e-05, 4.826468e-05, 4.8327418e-05, 1.99741001], [1791010800, 4.8327418e-05, 4.8358643e-05, 4.8327418e-05, 4.8358643e-05, 0.011540679], [1791014400, 4.8358643e-05, 4.8358643e-05, 4.8349342e-05, 4.8349342e-05, 0.033241291], [1791018000, 4.8349342e-05, 4.8377439e-05, 4.8349342e-05, 4.8377439e-05, 0.62861153], [1791021600, 4.8377439e-05, 4.8380025e-05, 4.833429e-05, 4.8380025e-05, 1.1268533], [1791025200, 4.8380025e-05, 4.8386764e-05, 4.8358805e-05, 4.8386764e-05, 2.73649821], [1791032400, 4.8386764e-05, 4.8386764e-05, 4.8324837e-05, 4.8324837e-05, 0.37722273], [1791036000, 4.8324837e-05, 4.8324837e-05, 4.8223732e-05, 4.8223732e-05, 52.5094087], [1791039600, 4.8223732e-05, 4.8223732e-05, 4.8089834e-05, 4.8089834e-05, 0.066984562], [1791043200, 4.8089834e-05, 4.8120617e-05, 4.8047652e-05, 4.8118555e-05, 18.75841767], [1791046800, 4.8118555e-05, 4.8256865e-05, 4.8118555e-05, 4.8256865e-05, 14.16372564], [1791050400, 4.8256865e-05, 4.8272991e-05, 4.8184283e-05, 4.8204031e-05, 17.24495263], [1791054000, 4.8204031e-05, 4.8742735e-05, 4.8162848e-05, 4.8737819e-05, 127.25769838], [1791057600, 4.8737819e-05, 4.8837538e-05, 4.8737819e-05, 4.8821993e-05, 20.99626264], [1791061200, 4.8821993e-05, 4.8836593e-05, 4.8789021e-05, 4.8798055e-05, 5.1334763], [1791064800, 4.8798055e-05, 4.8854322e-05, 4.8798055e-05, 4.8843668e-05, 2.84672051], [1791068400, 4.8843668e-05, 4.8848999e-05, 4.8816313e-05, 4.8823029e-05, 4.82538132], [1791072000, 4.8823029e-05, 4.8940996e-05, 4.8819936e-05, 4.8912858e-05, 4.67766337], [1791075600, 4.8912858e-05, 4.8970302e-05, 4.8883975e-05, 4.8970302e-05, 1.67266572], [1791079200, 4.8970302e-05, 4.8970302e-05, 4.8931355e-05, 4.8970283e-05, 1.51613084]]}, "0xa85bd69ea5492e42bb912a82b4feed6fe10d5e12": {"chain": "robinhood", "info": {"symbol": "LEAK", "name": "THE LEAK", "open_timestamp": 1785756100, "creation_timestamp": 1785753229, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 481, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0xa85bd69ea5492e42bb912a82b4feed6fe10d5e12", "price": "0.00001126622", "price_1m": "0.00001126622", "price_5m": "0.00001126622", "price_1h": "0.00001126622", "price_6h": "0.00001126622", "price_24h": "0.000011303013", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "1.25180106", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "1.25180106", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "4309.6497558028541169074"}, "k": [[1785751200, 4.8082507e-06, 3.9715657e-05, 4.7776402e-06, 3.0246441e-05, 30750.86469825], [1785754800, 3.0246441e-05, 0.00019863284, 2.9518844e-05, 0.00010676606, 258801.68746018], [1785758400, 0.00010676606, 0.00019039244, 6.0639596e-05, 7.5895489e-05, 229019.51326395], [1785762000, 7.5895489e-05, 0.0001138118, 5.2031891e-05, 0.0001138118, 46886.74999843], [1785765600, 0.0001138118, 0.00015232317, 7.8765311e-05, 0.0001282989, 49322.22913856], [1785769200, 0.0001282989, 0.0001282989, 6.7247024e-05, 7.3089438e-05, 20775.60289358], [1785772800, 7.3089438e-05, 8.1229836e-05, 5.4442508e-05, 8.1229836e-05, 18009.85041997], [1785776400, 8.1229836e-05, 8.8742342e-05, 6.0830196e-05, 7.3973427e-05, 17979.63971699], [1785780000, 7.3973427e-05, 7.3973427e-05, 4.2716499e-05, 5.5133731e-05, 12061.40479991], [1785783600, 5.5133731e-05, 6.4021131e-05, 5.2961638e-05, 5.7015307e-05, 6269.37102008], [1785787200, 5.7015307e-05, 7.289275e-05, 4.2383926e-05, 6.3305746e-05, 16732.73334609], [1785790800, 6.3305746e-05, 7.0358477e-05, 4.2032071e-05, 4.2235552e-05, 8781.9605384], [1785794400, 4.2235552e-05, 4.2677158e-05, 3.7063236e-05, 4.043241e-05, 4888.72829624], [1785798000, 4.043241e-05, 6.3811213e-05, 4.043241e-05, 5.2175375e-05, 8896.71357465], [1785801600, 5.2175375e-05, 7.6128591e-05, 5.2175375e-05, 6.006509e-05, 7701.89156649], [1785805200, 6.006509e-05, 8.4109654e-05, 5.9659396e-05, 8.0768745e-05, 9275.51787104], [1785808800, 8.0768745e-05, 8.5876855e-05, 5.1342425e-05, 6.1473661e-05, 7421.0064091164], [1785812400, 6.1473661e-05, 6.3447634e-05, 4.8184929e-05, 4.9766293e-05, 3742.70988301], [1785816000, 4.9766293e-05, 5.5815989e-05, 4.9766293e-05, 5.1843748e-05, 1969.29760973], [1785819600, 5.1843748e-05, 5.8733962e-05, 4.9019647e-05, 4.9672999e-05, 3051.91876051], [1785823200, 4.9672999e-05, 5.1308284e-05, 4.5911333e-05, 4.6605278e-05, 1455.19992167], [1785826800, 4.6605278e-05, 7.0322902e-05, 4.1821638e-05, 6.9525773e-05, 12866.98929144], [1785830400, 6.9525773e-05, 7.8324048e-05, 5.9282959e-05, 6.92999e-05, 12884.067322131], [1785834000, 6.92999e-05, 0.00012103261, 6.92999e-05, 0.00011349991, 42577.65930698], [1785837600, 0.00011349991, 0.00015060746, 0.00010511627, 0.00010565628, 27712.48669494], [1785841200, 0.00010565628, 0.00012644029, 0.00010199953, 0.00010925927, 9552.25772655], [1785844800, 0.00010925927, 0.00013113598, 0.00010925927, 0.00011289402, 6209.70890761], [1785848400, 0.00011289402, 0.00013640697, 9.998667e-05, 0.00011953752, 21459.46610994], [1785852000, 0.00011953752, 0.00012206952, 7.6038137e-05, 8.6587083e-05, 14335.0030002805], [1785855600, 8.6587083e-05, 0.00010098454, 8.6272261e-05, 8.8502606e-05, 11964.97550939], [1785859200, 8.8502606e-05, 0.00014135257, 8.3846133e-05, 0.00012615037, 15134.19771254], [1785862800, 0.00012615037, 0.00016142982, 0.00010824563, 0.00010824563, 22359.08230541], [1785866400, 0.00010824563, 0.00011712654, 8.8183127e-05, 0.00010742136, 13508.53839474], [1785870000, 0.00010742136, 0.00011377575, 9.8187581e-05, 0.0001010555, 3700.32826598], [1785873600, 0.0001010555, 0.00012817634, 0.0001010555, 0.00011756449, 4455.65026511], [1785877200, 0.00011756449, 0.00011756449, 9.4401435e-05, 9.4484525e-05, 4816.90646281], [1785880800, 9.4484525e-05, 0.00010627391, 9.3956808e-05, 0.00010627391, 1343.58365518], [1785884400, 0.00010627391, 0.00010627391, 5.8849552e-05, 6.2639019e-05, 12801.045112516], [1785888000, 6.2639019e-05, 0.00014325996, 6.2639019e-05, 9.1354748e-05, 26393.88492867], [1785891600, 9.1354748e-05, 0.00012550752, 9.1354748e-05, 0.00012444595, 7463.58689949], [1785895200, 0.00012444595, 0.000125185, 9.2924283e-05, 0.0001173136, 12687.77222003], [1785898800, 0.0001173136, 0.00014343787, 9.9169359e-05, 0.00012764681, 15126.29219559], [1785902400, 0.00012764681, 0.00016037152, 0.00012664432, 0.00013444814, 8150.0046353541], [1785906000, 0.00013444814, 0.00014112668, 0.0001344058, 0.00014112668, 1245.98757772], [1785909600, 0.00014112668, 0.00027536786, 0.00014112668, 0.0002635061, 66634.3025689], [1785913200, 0.0002635061, 0.00029038394, 0.00016012263, 0.0002860069, 44253.22033883], [1785916800, 0.0002860069, 0.00038873172, 0.00020902303, 0.00029670866, 69500.51058033], [1785920400, 0.00029670866, 0.00031346289, 0.00022342693, 0.00025974705, 23496.23640981], [1785924000, 0.00025974705, 0.00032255688, 0.000235343, 0.00028695308, 29469.55062782], [1785927600, 0.00028695308, 0.00032895698, 0.00028395, 0.00030656567, 14244.99643954], [1785931200, 0.00030656567, 0.00030656567, 0.0001703034, 0.00020433541, 39707.78172524], [1785934800, 0.00020433541, 0.00024366989, 0.00017606003, 0.00024366989, 16875.69245675], [1785938400, 0.00024366989, 0.00029057891, 0.00019727491, 0.00023310819, 22740.54917943], [1785942000, 0.00023310819, 0.00023710206, 0.00017847828, 0.00021277566, 12207.28959103], [1785945600, 0.00021277566, 0.0002499096, 0.00014591076, 0.00024927747, 52337.89253865], [1785949200, 0.00024927747, 0.00049395923, 0.00022320593, 0.00031609917, 104743.30919315], [1785952800, 0.00031609917, 0.00051428244, 0.00025157803, 0.0003483061, 116893.95236498], [1785956400, 0.0003483061, 0.00049162205, 0.00028168937, 0.00039573839, 83536.60191773], [1785960000, 0.00039573839, 0.00039573839, 0.00025535047, 0.00028056526, 37857.58090694], [1785963600, 0.00028056526, 0.00033203712, 0.00019822327, 0.00021876288, 37598.70344449], [1785967200, 0.00021876288, 0.0002569202, 0.00018469517, 0.00019584344, 22233.38836285], [1785970800, 0.00019584344, 0.0002938748, 0.00019104105, 0.0002393233, 32770.069064908], [1785974400, 0.0002393233, 0.00024101833, 0.00015121507, 0.0001582634, 16367.52993349], [1785978000, 0.0001582634, 0.0002869706, 0.0001582634, 0.00024977772, 29976.38344583], [1785981600, 0.00024977772, 0.00025091284, 0.00021812002, 0.00023875729, 7719.52518717], [1785985200, 0.00023875729, 0.0002397531, 0.00018691252, 0.00021189499, 12235.43655061], [1785988800, 0.00021189499, 0.00024110856, 0.00018444889, 0.00024110856, 18166.92636634], [1785992400, 0.00024110856, 0.00032074183, 0.00023849502, 0.00024666129, 21450.21204618], [1785996000, 0.00024666129, 0.00027953868, 0.00024624819, 0.00024740334, 12631.49889072], [1785999600, 0.00024740334, 0.00024954373, 0.00021617134, 0.00023629744, 8495.015043804], [1786003200, 0.00023629744, 0.00023629744, 0.00015460038, 0.00016780813, 31123.39727975], [1786006800, 0.00016780813, 0.00021872328, 0.00016455935, 0.0002185651, 23765.68526494], [1786010400, 0.0002185651, 0.00030714113, 0.00020168229, 0.00026381235, 36943.25573859], [1786014000, 0.00026381235, 0.00029489973, 0.0002383243, 0.00028988601, 11501.17101777], [1786017600, 0.00028988601, 0.00029024585, 0.00019177668, 0.00019482648, 20315.73920944], [1786021200, 0.00019482648, 0.00025303041, 0.0001689125, 0.00023972318, 30185.62775221], [1786024800, 0.00023972318, 0.00024027375, 0.00020636682, 0.00023199808, 5695.11953772], [1786028400, 0.00023199808, 0.00023658369, 0.00019390535, 0.00020019747, 7890.049687572], [1786032000, 0.00020019747, 0.00022380499, 0.0001937927, 0.00021228947, 6790.2465706], [1786035600, 0.00021228947, 0.00026752428, 0.00020258548, 0.00022936888, 11602.46501156], [1786039200, 0.00022936888, 0.00022936888, 0.0002020086, 0.00020441193, 3233.56407176], [1786042800, 0.00020441193, 0.00020625357, 0.00015246467, 0.00016337301, 9970.75275921], [1786046400, 0.00016337301, 0.00019397759, 0.0001470553, 0.0001470553, 11360.26168052], [1786050000, 0.0001470553, 0.00015841089, 0.0001470553, 0.00015406464, 2480.054850072], [1786053600, 0.00015406464, 0.00017677283, 0.00015283281, 0.00017669877, 7012.17525377], [1786057200, 0.00017669877, 0.00018154724, 0.00015843975, 0.00016539864, 3915.52114349], [1786060800, 0.00016539864, 0.00016708655, 0.00014564132, 0.00014644226, 5452.93528666], [1786064400, 0.00014644226, 0.0001475337, 0.00014122659, 0.00014122659, 2509.82945552], [1786068000, 0.00014122659, 0.00014122659, 0.00011404683, 0.00013204219, 9686.86448046], [1786071600, 0.00013204219, 0.00013647667, 0.00012267371, 0.00012764718, 3929.49289652], [1786075200, 0.00012764718, 0.00012764718, 0.00010020838, 0.00011089097, 9378.24531607], [1786078800, 0.00011089097, 0.00013305199, 0.00011089097, 0.0001140642, 7059.18802376], [1786082400, 0.0001140642, 0.0001140642, 9.7645179e-05, 0.0001093903, 6642.3403822], [1786086000, 0.0001093903, 0.0001093903, 8.791692e-05, 0.00010441166, 5968.94054331], [1786089600, 0.00010441166, 0.00010923152, 0.00010244215, 0.00010765663, 2241.28685778], [1786093200, 0.00010765663, 0.00010828242, 8.9221617e-05, 0.00010098319, 6887.33422435], [1786096800, 0.00010098319, 0.00010098319, 9.4773747e-05, 9.5279592e-05, 1089.064708852], [1786100400, 9.5279592e-05, 0.00010037203, 8.7443747e-05, 8.8826954e-05, 4226.61048419], [1786104000, 8.8826954e-05, 8.8826954e-05, 7.6485704e-05, 7.8809641e-05, 4182.12176371], [1786107600, 7.8809641e-05, 7.8809641e-05, 6.3276943e-05, 7.0471845e-05, 9881.75538502], [1786111200, 7.0471845e-05, 7.9629745e-05, 7.0471845e-05, 7.9629745e-05, 3095.67320542], [1786114800, 7.9629745e-05, 8.4745073e-05, 6.0670576e-05, 6.5891518e-05, 13502.074487178], [1786118400, 6.5891518e-05, 7.1529179e-05, 6.5600331e-05, 7.0756349e-05, 4190.1937495], [1786122000, 7.0756349e-05, 7.2693966e-05, 6.4601431e-05, 6.4601431e-05, 1731.51071517], [1786125600, 6.4601431e-05, 6.4601431e-05, 5.8746874e-05, 5.8746874e-05, 1028.86417299], [1786129200, 5.8746874e-05, 6.1272239e-05, 5.7342358e-05, 5.8811771e-05, 1187.21901512], [1786132800, 5.8811771e-05, 5.8811771e-05, 5.6401148e-05, 5.6401148e-05, 364.038436688], [1786136400, 5.6401148e-05, 5.6472629e-05, 4.9684773e-05, 4.9931055e-05, 1375.37092368], [1786140000, 4.9931055e-05, 5.1804058e-05, 4.9436884e-05, 5.1804058e-05, 669.75020545], [1786143600, 5.1804058e-05, 5.5553752e-05, 5.1804058e-05, 5.5150913e-05, 833.63964665], [1786147200, 5.5150913e-05, 7.2460346e-05, 5.4412828e-05, 7.1904162e-05, 3692.95916923], [1786150800, 7.1904162e-05, 7.1904162e-05, 6.4752847e-05, 6.6141949e-05, 1562.98251616], [1786154400, 6.6141949e-05, 6.621122e-05, 5.9557108e-05, 5.9557108e-05, 1025.32386835], [1786158000, 5.9557108e-05, 6.5368553e-05, 5.8840435e-05, 5.9072549e-05, 2163.43408498], [1786161600, 5.9072549e-05, 0.00017052551, 5.8924003e-05, 0.00014051636, 73614.35285407], [1786165200, 0.00014051636, 0.00014306809, 0.00010971137, 0.0001202165, 10569.76194423], [1786168800, 0.0001202165, 0.00014153071, 0.00010236943, 0.00013681449, 14445.46415765], [1786172400, 0.00013681449, 0.00013926484, 0.00011363082, 0.00011363082, 3868.43561072], [1786176000, 0.00011363082, 0.00012062399, 0.00011180371, 0.00011180371, 2217.94495523], [1786179600, 0.00011180371, 0.00011180371, 0.00010495797, 0.00010683698, 2476.83581615], [1786183200, 0.00010683698, 0.00015889342, 0.00010683698, 0.0001446672, 12451.31384228], [1786186800, 0.0001446672, 0.0001446672, 0.00011743502, 0.00011839828, 4982.69265935], [1786190400, 0.00011839828, 0.00013425069, 0.00011839828, 0.00012047599, 3132.42234675], [1786194000, 0.00012047599, 0.0001224418, 0.00011482763, 0.00011487819, 1335.80661896], [1786197600, 0.00011487819, 0.00011487819, 8.5971654e-05, 8.6190054e-05, 5868.31037521], [1786201200, 8.6190054e-05, 8.6966757e-05, 7.8694393e-05, 7.9587901e-05, 1459.62400079], [1786204800, 7.9587901e-05, 9.499629e-05, 7.9478106e-05, 9.0846075e-05, 3064.47676957], [1786208400, 9.0846075e-05, 9.3281058e-05, 8.3744362e-05, 8.6714592e-05, 2344.65993544], [1786212000, 8.6714592e-05, 8.6927736e-05, 8.5360787e-05, 8.5360787e-05, 431.20280428], [1786215600, 8.5360787e-05, 8.5360787e-05, 8.3284844e-05, 8.4529589e-05, 360.9273735], [1786219200, 8.4529589e-05, 8.4529589e-05, 8.3589627e-05, 8.4177871e-05, 324.79830093], [1786222800, 8.4177871e-05, 8.5325746e-05, 8.4177871e-05, 8.5139106e-05, 187.78293307], [1786226400, 8.5139106e-05, 8.5139106e-05, 8.4116046e-05, 8.4979235e-05, 280.93104246], [1786230000, 8.4979235e-05, 8.5203889e-05, 6.7660986e-05, 7.1937338e-05, 3729.49490171], [1786233600, 7.1937338e-05, 8.624857e-05, 6.5620601e-05, 8.6048736e-05, 4503.76576072], [1786237200, 8.6048736e-05, 9.2562168e-05, 8.6048736e-05, 9.0525629e-05, 1481.63799724], [1786240800, 9.0525629e-05, 9.1212453e-05, 7.9525516e-05, 8.5399556e-05, 2717.54294356], [1786244400, 8.5399556e-05, 8.5399556e-05, 8.0572082e-05, 8.0572082e-05, 779.34116751], [1786248000, 8.0572082e-05, 8.1657344e-05, 7.5817242e-05, 8.1388272e-05, 2324.44868339], [1786251600, 8.1388272e-05, 8.1388272e-05, 7.5379566e-05, 7.7535008e-05, 1803.63507844], [1786255200, 7.7535008e-05, 7.8315236e-05, 7.1741769e-05, 7.8253633e-05, 1794.21326378], [1786258800, 7.8253633e-05, 7.9995754e-05, 7.4710915e-05, 7.5571942e-05, 1235.87379087], [1786262400, 7.5571942e-05, 7.9884558e-05, 7.0963566e-05, 7.9241573e-05, 2047.25926094], [1786266000, 7.9241573e-05, 7.9241573e-05, 7.1209015e-05, 7.4098145e-05, 1650.94065462], [1786269600, 7.4098145e-05, 9.0357073e-05, 7.1422005e-05, 9.0357073e-05, 2933.26606018], [1786273200, 9.0357073e-05, 9.0357073e-05, 7.9036897e-05, 8.4259834e-05, 2775.30949263], [1786276800, 8.4259834e-05, 8.4259834e-05, 8.3261731e-05, 8.357717e-05, 67.23892834], [1786280400, 8.357717e-05, 8.3972429e-05, 7.8155428e-05, 7.8495866e-05, 800.23872432], [1786284000, 7.8495866e-05, 8.0854967e-05, 6.9620755e-05, 7.1627299e-05, 3140.9825649], [1786287600, 7.1627299e-05, 8.1185259e-05, 6.0024407e-05, 7.3746032e-05, 9229.2121694], [1786291200, 7.3746032e-05, 7.3746032e-05, 6.454884e-05, 7.2538966e-05, 5071.2435142], [1786294800, 7.2538966e-05, 7.8051344e-05, 7.1987922e-05, 7.1987922e-05, 1685.16817537], [1786298400, 7.1987922e-05, 7.1987922e-05, 6.5829774e-05, 6.8033865e-05, 1363.41549275], [1786302000, 6.8033865e-05, 7.1799829e-05, 6.8033865e-05, 7.1799829e-05, 877.73403992], [1786305600, 7.1799829e-05, 7.2108223e-05, 7.1799829e-05, 7.2108223e-05, 50.16845829], [1786309200, 7.2108223e-05, 7.2108223e-05, 6.6781627e-05, 6.6781627e-05, 988.64811494], [1786312800, 6.6781627e-05, 6.6781627e-05, 6.0282835e-05, 6.0896276e-05, 1444.82742707], [1786316400, 6.0896276e-05, 6.220775e-05, 6.0424886e-05, 6.220584e-05, 423.64829647], [1786320000, 6.220584e-05, 6.4544711e-05, 6.2080795e-05, 6.4544711e-05, 399.16008367], [1786323600, 6.4544711e-05, 6.851502e-05, 6.4544711e-05, 6.851502e-05, 838.29465291], [1786327200, 6.851502e-05, 6.851502e-05, 6.701213e-05, 6.701213e-05, 342.32303505], [1786330800, 6.701213e-05, 7.1401146e-05, 6.0755265e-05, 6.7272872e-05, 3411.47123685], [1786334400, 6.7272872e-05, 6.7547751e-05, 6.0228475e-05, 6.7547751e-05, 2023.8162281], [1786338000, 6.7547751e-05, 6.8043852e-05, 6.6015342e-05, 6.6015342e-05, 547.73041907], [1786341600, 6.6015342e-05, 6.6118599e-05, 6.0120174e-05, 6.2170034e-05, 1394.77078869], [1786345200, 6.2170034e-05, 6.3863663e-05, 6.2170034e-05, 6.3863663e-05, 340.12468914], [1786348800, 6.3863663e-05, 6.3863663e-05, 5.9021075e-05, 5.9021075e-05, 972.3831646], [1786352400, 5.9021075e-05, 5.9611469e-05, 5.6480219e-05, 5.6558851e-05, 1436.90550508], [1786356000, 5.6558851e-05, 5.9064464e-05, 5.6558851e-05, 5.8855824e-05, 802.60233731], [1786359600, 5.8855824e-05, 6.0966294e-05, 5.7556005e-05, 6.0966294e-05, 1157.28948561], [1786363200, 6.0966294e-05, 6.2845129e-05, 6.0966294e-05, 6.2845129e-05, 394.77098137], [1786366800, 6.2845129e-05, 7.2728036e-05, 5.5347526e-05, 5.5347526e-05, 9355.52902838], [1786370400, 5.5347526e-05, 6.6021838e-05, 5.5347526e-05, 6.5739274e-05, 2583.87118171], [1786374000, 6.5739274e-05, 6.5739274e-05, 5.468135e-05, 5.7284106e-05, 2157.84137983], [1786377600, 5.7284106e-05, 6.4082386e-05, 5.6788571e-05, 5.8540192e-05, 2056.37915006], [1786381200, 5.8540192e-05, 6.1903783e-05, 5.8540192e-05, 6.0968063e-05, 781.55995063], [1786384800, 6.0968063e-05, 6.1100863e-05, 5.4210439e-05, 5.4210439e-05, 2060.24570849], [1786388400, 5.4210439e-05, 5.512732e-05, 5.3024006e-05, 5.3287777e-05, 769.47875845], [1786392000, 5.3287777e-05, 5.4578147e-05, 5.3287777e-05, 5.4382484e-05, 267.16430126], [1786395600, 5.4382484e-05, 5.5113105e-05, 5.3871642e-05, 5.5113105e-05, 274.49428565], [1786399200, 5.5113105e-05, 5.5113105e-05, 5.3875508e-05, 5.4680349e-05, 470.1804683], [1786402800, 5.4680349e-05, 5.4680349e-05, 5.2620829e-05, 5.2620829e-05, 461.9725802], [1786406400, 5.2620829e-05, 5.2620829e-05, 4.8827129e-05, 5.0057618e-05, 1018.35461209], [1786410000, 5.0057618e-05, 5.0919272e-05, 4.7608836e-05, 5.0919272e-05, 1225.26343483], [1786413600, 5.0919272e-05, 5.6230576e-05, 5.0919272e-05, 5.4589904e-05, 1185.89551499], [1786417200, 5.4589904e-05, 5.5549577e-05, 5.1992754e-05, 5.2425946e-05, 777.84272968], [1786420800, 5.2425946e-05, 5.693528e-05, 5.2425946e-05, 5.693528e-05, 787.35319141], [1786424400, 5.693528e-05, 5.7344076e-05, 5.693528e-05, 5.7344076e-05, 65.2557062], [1786428000, 5.7344076e-05, 5.7344076e-05, 5.6745152e-05, 5.6745152e-05, 109.68493869], [1786431600, 5.6745152e-05, 5.6745152e-05, 5.4620302e-05, 5.527858e-05, 569.07447037], [1786435200, 5.527858e-05, 5.527858e-05, 5.4170454e-05, 5.4170454e-05, 316.90071932], [1786438800, 5.4170454e-05, 5.4170454e-05, 5.2297294e-05, 5.2532227e-05, 312.27508988], [1786442400, 5.2532227e-05, 5.2681286e-05, 4.7938524e-05, 4.8961974e-05, 1645.74712781], [1786446000, 4.8961974e-05, 5.0246404e-05, 4.8257806e-05, 4.8257806e-05, 634.96306611], [1786449600, 4.8257806e-05, 4.8257806e-05, 4.4019352e-05, 4.4023051e-05, 840.68718542], [1786453200, 4.4023051e-05, 4.7576486e-05, 4.4023051e-05, 4.7576486e-05, 656.5833553], [1786456800, 4.7576486e-05, 4.766713e-05, 4.2336084e-05, 4.2336084e-05, 933.87516065], [1786460400, 4.2336084e-05, 4.31579e-05, 4.1359633e-05, 4.1627293e-05, 654.34383491], [1786464000, 4.1627293e-05, 4.1627293e-05, 3.9594518e-05, 3.9594518e-05, 500.58138314], [1786467600, 3.9594518e-05, 3.9594518e-05, 3.7202211e-05, 3.7984966e-05, 761.57471652], [1786471200, 3.7984966e-05, 3.807549e-05, 3.7984966e-05, 3.807549e-05, 13.55447814], [1786474800, 3.807549e-05, 3.807549e-05, 3.7480657e-05, 3.7480657e-05, 187.98947031], [1786478400, 3.7480657e-05, 3.7480657e-05, 3.7372362e-05, 3.7372362e-05, 29.66618412], [1786482000, 3.7372362e-05, 3.7372362e-05, 3.5977642e-05, 3.5977642e-05, 218.57316172], [1786489200, 3.5977642e-05, 3.9023682e-05, 3.5776122e-05, 3.8170914e-05, 758.29203882], [1786492800, 3.8170914e-05, 3.8170914e-05, 3.7357438e-05, 3.7566269e-05, 254.66305995], [1786496400, 3.7566269e-05, 4.0884456e-05, 3.6669209e-05, 4.0884456e-05, 1002.42411597], [1786500000, 4.0884456e-05, 4.1626593e-05, 4.065078e-05, 4.065078e-05, 294.061771761], [1786503600, 4.065078e-05, 4.065078e-05, 3.9806208e-05, 4.0238817e-05, 297.63461728], [1786507200, 4.0238817e-05, 4.0238817e-05, 3.7670315e-05, 3.7670315e-05, 693.073125411], [1786510800, 3.7670315e-05, 3.7670315e-05, 3.6061702e-05, 3.6061702e-05, 706.71179683], [1786514400, 3.6061702e-05, 3.6061702e-05, 3.3809065e-05, 3.4796129e-05, 403.04809456], [1786518000, 3.4796129e-05, 3.5611803e-05, 3.2460451e-05, 3.2460451e-05, 782.92644968], [1786521600, 3.2460451e-05, 3.400355e-05, 3.2460451e-05, 3.400355e-05, 332.80184637], [1786525200, 3.400355e-05, 3.435788e-05, 3.2145735e-05, 3.2229946e-05, 810.68435102], [1786528800, 3.2229946e-05, 3.2229946e-05, 3.1284861e-05, 3.1323935e-05, 257.15872552], [1786532400, 3.1323935e-05, 3.1485578e-05, 3.0987249e-05, 3.0987249e-05, 185.68377569], [1786536000, 3.0987249e-05, 3.0987249e-05, 3.0452586e-05, 3.0452586e-05, 178.42893165], [1786539600, 3.0452586e-05, 3.0452586e-05, 2.9617677e-05, 2.9617677e-05, 94.84688598], [1786543200, 2.9617677e-05, 2.9617677e-05, 2.7093451e-05, 2.7096537e-05, 538.64355115], [1786546800, 2.7096537e-05, 2.7096537e-05, 2.6964456e-05, 2.699101e-05, 5.99298316], [1786550400, 2.699101e-05, 2.7087434e-05, 2.6865137e-05, 2.6865137e-05, 113.34001262], [1786554000, 2.6865137e-05, 2.7058529e-05, 2.6704401e-05, 2.6704401e-05, 261.4429072], [1786561200, 2.6704401e-05, 2.6723626e-05, 2.6654779e-05, 2.6723626e-05, 34.26368717], [1786564800, 2.6723626e-05, 3.9212261e-05, 2.6723626e-05, 3.9212261e-05, 2693.55315526], [1786568400, 3.9212261e-05, 3.9212261e-05, 3.29999e-05, 3.3153154e-05, 1649.39271331], [1786572000, 3.3153154e-05, 3.3153154e-05, 3.2510325e-05, 3.2510325e-05, 199.14063565], [1786575600, 3.2510325e-05, 3.2583068e-05, 3.2510325e-05, 3.2583068e-05, 198.47592475], [1786579200, 3.2583068e-05, 3.2635365e-05, 3.2542281e-05, 3.2542281e-05, 233.84964385], [1786582800, 3.2542281e-05, 3.2636089e-05, 3.2542281e-05, 3.2543752e-05, 29.27139207], [1786586400, 3.2543752e-05, 3.2543752e-05, 3.2378042e-05, 3.2378042e-05, 7.72454093], [1786590000, 3.2378042e-05, 3.2683307e-05, 3.214379e-05, 3.214379e-05, 138.7606643], [1786593600, 3.214379e-05, 3.214379e-05, 3.1829123e-05, 3.1829123e-05, 123.58544299], [1786597200, 3.1829123e-05, 3.2692659e-05, 3.1829123e-05, 3.2692659e-05, 188.41206231], [1786600800, 3.2692659e-05, 3.2692659e-05, 3.2480385e-05, 3.2581544e-05, 45.39313565], [1786604400, 3.2581544e-05, 3.2581544e-05, 3.1325583e-05, 3.1325583e-05, 267.34579774], [1786608000, 3.1325583e-05, 3.2361205e-05, 3.1325583e-05, 3.2361205e-05, 284.97208168], [1786611600, 3.2361205e-05, 3.3315001e-05, 3.2361205e-05, 3.3315001e-05, 155.97042356], [1786615200, 3.3315001e-05, 3.3315001e-05, 3.3252437e-05, 3.3252437e-05, 7.65745738], [1786618800, 3.3252437e-05, 3.3422821e-05, 3.3252437e-05, 3.3317596e-05, 123.88656067], [1786622400, 3.3317596e-05, 3.3317596e-05, 3.3166693e-05, 3.3166693e-05, 41.51130908], [1786626000, 3.3166693e-05, 3.3378548e-05, 3.310027e-05, 3.3378548e-05, 43.81369769], [1786629600, 3.3378548e-05, 3.3378548e-05, 3.3123147e-05, 3.3123147e-05, 56.72588487], [1786633200, 3.3123147e-05, 3.3123147e-05, 3.3006611e-05, 3.3006611e-05, 1.037100562], [1786636800, 3.3006611e-05, 3.3006611e-05, 3.1805154e-05, 3.1990456e-05, 161.84476374], [1786640400, 3.1990456e-05, 3.2098311e-05, 3.1990456e-05, 3.2098311e-05, 0.66727223], [1786644000, 3.2098311e-05, 3.2098311e-05, 3.1671388e-05, 3.1671388e-05, 82.70755308], [1786647600, 3.1671388e-05, 3.1671388e-05, 3.0743966e-05, 3.0743966e-05, 231.32252614], [1786651200, 3.0743966e-05, 3.0743966e-05, 3.0587017e-05, 3.0587017e-05, 52.23234245], [1786654800, 3.0587017e-05, 3.0587017e-05, 2.8408162e-05, 2.8408162e-05, 511.71937487], [1786665600, 2.8408162e-05, 2.8408162e-05, 2.7974122e-05, 2.7974122e-05, 70.4381579], [1786669200, 2.7974122e-05, 2.9384292e-05, 2.7974122e-05, 2.9197943e-05, 386.6484313], [1786672800, 2.9197943e-05, 3.2377163e-05, 2.9174962e-05, 3.2377163e-05, 672.21513965], [1786676400, 3.2377163e-05, 3.2399904e-05, 3.0058014e-05, 3.0059787e-05, 518.58253142], [1786680000, 3.0059787e-05, 3.0059787e-05, 2.9344383e-05, 2.9476079e-05, 191.098611243], [1786683600, 2.9476079e-05, 2.9476079e-05, 2.8661436e-05, 2.8750888e-05, 183.7983646], [1786687200, 2.8750888e-05, 2.8750888e-05, 2.6561852e-05, 2.6561852e-05, 536.63400688], [1786694400, 2.6561852e-05, 2.6561852e-05, 2.6266532e-05, 2.6266532e-05, 18.50542978], [1786698000, 2.6266532e-05, 2.6503496e-05, 2.4856064e-05, 2.4856064e-05, 469.19952018], [1786701600, 2.4856064e-05, 2.4897609e-05, 2.4856064e-05, 2.4897609e-05, 7.071260296], [1786705200, 2.4897609e-05, 2.4897609e-05, 2.4895572e-05, 2.4895572e-05, 0.60834243], [1786708800, 2.4895572e-05, 2.4959532e-05, 2.4607234e-05, 2.4607234e-05, 183.41248884], [1786712400, 2.4607234e-05, 2.464778e-05, 2.4579254e-05, 2.464778e-05, 37.2927222], [1786716000, 2.464778e-05, 2.5569566e-05, 2.464778e-05, 2.5569566e-05, 231.63818572], [1786719600, 2.5569566e-05, 2.5794281e-05, 2.5569566e-05, 2.5794281e-05, 8.091441641], [1786723200, 2.5794281e-05, 2.5853783e-05, 2.5794281e-05, 2.5853783e-05, 19.57833453], [1786726800, 2.5853783e-05, 2.5891696e-05, 2.5853783e-05, 2.5891696e-05, 2.090212629], [1786730400, 2.5891696e-05, 2.5891696e-05, 2.5410423e-05, 2.5410423e-05, 174.52371901], [1786734000, 2.5410423e-05, 2.5410423e-05, 2.4953408e-05, 2.4953408e-05, 12.81038292], [1786741200, 2.4953408e-05, 2.4985669e-05, 2.4328051e-05, 2.4328051e-05, 161.75893953], [1786744800, 2.4328051e-05, 2.4328051e-05, 2.3934125e-05, 2.3934125e-05, 166.29688189], [1786748400, 2.3934125e-05, 2.3934125e-05, 2.3835234e-05, 2.3835234e-05, 92.84845972], [1786752000, 2.3835234e-05, 2.3835234e-05, 2.353557e-05, 2.353557e-05, 156.30073296], [1786755600, 2.353557e-05, 2.353557e-05, 2.3261912e-05, 2.3261912e-05, 108.046346426], [1786759200, 2.3261912e-05, 2.3261912e-05, 2.2748493e-05, 2.2748493e-05, 103.24080845], [1786762800, 2.2748493e-05, 2.2748493e-05, 2.2719609e-05, 2.2719609e-05, 2.74667121], [1786766400, 2.2719609e-05, 2.2794184e-05, 2.0975877e-05, 2.0977823e-05, 546.74066486], [1786770000, 2.0977823e-05, 2.5413913e-05, 2.0977823e-05, 2.5413913e-05, 1124.53569133], [1786773600, 2.5413913e-05, 2.5783432e-05, 2.5413913e-05, 2.5783432e-05, 65.086952829], [1786780800, 2.5783432e-05, 2.5783432e-05, 2.5573808e-05, 2.5573808e-05, 116.076422491], [1786784400, 2.5573808e-05, 2.5573808e-05, 2.5479836e-05, 2.5479836e-05, 93.36947073], [1786798800, 2.5479836e-05, 2.5963121e-05, 2.5479836e-05, 2.5963121e-05, 93.42850827], [1786802400, 2.5963121e-05, 2.6719063e-05, 2.5963121e-05, 2.6695949e-05, 153.19452598], [1786806000, 2.6695949e-05, 2.6695949e-05, 2.6190012e-05, 2.6190012e-05, 125.1783873], [1786809600, 2.6190012e-05, 2.920508e-05, 2.6190012e-05, 2.920508e-05, 686.33453223], [1786813200, 2.920508e-05, 3.1190958e-05, 2.920508e-05, 3.1190958e-05, 464.9772082], [1786816800, 3.1190958e-05, 3.6420891e-05, 3.1190958e-05, 3.6420891e-05, 1097.67041631], [1786820400, 3.6420891e-05, 3.6420891e-05, 3.1280204e-05, 3.1280204e-05, 1066.32346053], [1786824000, 3.1280204e-05, 3.1280204e-05, 3.1151398e-05, 3.1151398e-05, 4.6304172], [1786831200, 3.1151398e-05, 4.0706537e-05, 3.1151398e-05, 3.122667e-05, 3772.88540959], [1786834800, 3.122667e-05, 3.122667e-05, 2.8082051e-05, 2.8082051e-05, 1286.91666408], [1786838400, 2.8082051e-05, 2.8082051e-05, 2.263643e-05, 2.294741e-05, 1479.77890874], [1786842000, 2.294741e-05, 2.3670455e-05, 2.294741e-05, 2.3670455e-05, 185.69494519], [1786845600, 2.3670455e-05, 2.369758e-05, 2.3614494e-05, 2.3614494e-05, 61.92490421], [1786849200, 2.3614494e-05, 2.3836141e-05, 2.3614494e-05, 2.3836141e-05, 99.802853], [1786856400, 2.3836141e-05, 2.3911413e-05, 2.3801716e-05, 2.3801716e-05, 52.60361837], [1786863600, 2.3801716e-05, 2.3801716e-05, 2.3684727e-05, 2.3702352e-05, 0.20888873], [1786870800, 2.3702352e-05, 2.3736003e-05, 2.3702352e-05, 2.3728627e-05, 43.5296074], [1786874400, 2.3728627e-05, 2.3728627e-05, 2.3666146e-05, 2.367503e-05, 1.7244396], [1786878000, 2.367503e-05, 2.367503e-05, 2.3087407e-05, 2.3115766e-05, 245.33364086], [1786885200, 2.3115766e-05, 2.3115766e-05, 2.2989172e-05, 2.2989172e-05, 9.2878018], [1786888800, 2.2989172e-05, 2.6805435e-05, 2.2989172e-05, 2.6805435e-05, 984.1253458], [1786892400, 2.6805435e-05, 2.6969881e-05, 2.6805435e-05, 2.6969881e-05, 116.23258872], [1786896000, 2.6969881e-05, 2.6969881e-05, 2.6622192e-05, 2.6622192e-05, 46.9969151], [1786899600, 2.6622192e-05, 2.7808665e-05, 2.6572299e-05, 2.7808665e-05, 308.94727625], [1786906800, 2.7808665e-05, 2.7808665e-05, 2.741402e-05, 2.741402e-05, 118.16315262], [1786914000, 2.741402e-05, 2.741402e-05, 2.7055046e-05, 2.7055046e-05, 35.87460661], [1786917600, 2.7055046e-05, 2.7055046e-05, 2.6147645e-05, 2.6147645e-05, 209.79175722], [1786924800, 2.6147645e-05, 2.6147645e-05, 2.3463547e-05, 2.3463547e-05, 617.019776242], [1786928400, 2.3463547e-05, 2.3471509e-05, 2.3463547e-05, 2.3471509e-05, 82.023063509], [1786932000, 2.3471509e-05, 2.3645038e-05, 2.3160134e-05, 2.3645038e-05, 346.30197702], [1786942800, 2.3645038e-05, 2.4487389e-05, 2.3645038e-05, 2.448225e-05, 38.54519879], [1786950000, 2.448225e-05, 2.448225e-05, 2.3810993e-05, 2.3810993e-05, 176.15229929], [1786964400, 2.3810993e-05, 2.3810993e-05, 2.3133313e-05, 2.3402784e-05, 256.013148476], [1786968000, 2.3402784e-05, 2.3485732e-05, 2.3402784e-05, 2.3485732e-05, 3.16524641], [1786971600, 2.3485732e-05, 2.3485732e-05, 2.2718652e-05, 2.2718652e-05, 199.30806548], [1786975200, 2.2718652e-05, 2.2718652e-05, 2.2519289e-05, 2.2519289e-05, 75.83616467], [1786978800, 2.2519289e-05, 2.2519289e-05, 2.2452305e-05, 2.2452305e-05, 0.20647729], [1786982400, 2.2452305e-05, 2.2713521e-05, 2.1235132e-05, 2.1235132e-05, 534.92857303], [1786989600, 2.1235132e-05, 2.1235132e-05, 2.1233657e-05, 2.1233657e-05, 2.49221779], [1786993200, 2.1233657e-05, 2.1233657e-05, 2.1163766e-05, 2.1163766e-05, 38.19841582], [1787004000, 2.1163766e-05, 2.1163766e-05, 2.0698266e-05, 2.0698266e-05, 187.29197044], [1787011200, 2.0698266e-05, 2.0698266e-05, 2.0482793e-05, 2.0594922e-05, 68.30849115], [1787014800, 2.0594922e-05, 2.0594922e-05, 2.0549294e-05, 2.0549294e-05, 18.75188283], [1787018400, 2.0549294e-05, 2.0549294e-05, 2.0330245e-05, 2.0330245e-05, 62.31417978], [1787029200, 2.0330245e-05, 2.0330245e-05, 1.9010076e-05, 1.9010076e-05, 307.44726325], [1787032800, 1.9010076e-05, 1.9055279e-05, 1.9010076e-05, 1.9055279e-05, 11.25809285], [1787050800, 1.9055279e-05, 1.908668e-05, 1.9055279e-05, 1.908668e-05, 25.74609581], [1787068800, 1.908668e-05, 1.908668e-05, 1.9065499e-05, 1.9065499e-05, 48.67921612], [1787076000, 1.9065499e-05, 1.9095449e-05, 1.9022312e-05, 1.9095449e-05, 42.1328312], [1787083200, 1.9095449e-05, 1.9095449e-05, 1.9084207e-05, 1.9084207e-05, 0.95521254], [1787086800, 1.9084207e-05, 1.9084207e-05, 1.9073054e-05, 1.9073054e-05, 5.74221678], [1787090400, 1.9073054e-05, 1.9073573e-05, 1.9053969e-05, 1.9053969e-05, 8.043355814], [1787108400, 1.9053969e-05, 1.9053969e-05, 1.9014048e-05, 1.9014048e-05, 11.074623536], [1787115600, 1.9014048e-05, 1.9014048e-05, 1.8974223e-05, 1.8974223e-05, 5.016742091], [1787126400, 1.8974223e-05, 1.8998444e-05, 1.8974223e-05, 1.8998444e-05, 7.75440552], [1787130000, 1.8998444e-05, 1.8998444e-05, 1.8949972e-05, 1.8949972e-05, 19.93626966], [1787137200, 1.8949972e-05, 1.8978559e-05, 1.8949972e-05, 1.8978559e-05, 4.67843616], [1787140800, 1.8978559e-05, 1.9052061e-05, 1.8964163e-05, 1.9052061e-05, 20.6614921], [1787148000, 1.9052061e-05, 1.9052061e-05, 1.9017133e-05, 1.9017133e-05, 41.91868596], [1787155200, 1.9017133e-05, 2.0594106e-05, 1.9017133e-05, 2.0594106e-05, 41.72407632], [1787169600, 2.0594106e-05, 2.0773229e-05, 2.0594106e-05, 2.0773229e-05, 11.3150927], [1787176800, 2.0773229e-05, 2.2026992e-05, 2.0773229e-05, 2.2026992e-05, 0.56988195], [1787191200, 2.2026992e-05, 2.228943e-05, 2.2026992e-05, 2.228943e-05, 15.78721751], [1787216400, 2.228943e-05, 2.2505184e-05, 2.228943e-05, 2.2505184e-05, 5.84092949], [1787220000, 2.2505184e-05, 2.2505184e-05, 2.2435952e-05, 2.2435952e-05, 26.32084378], [1787227200, 2.2435952e-05, 2.2435952e-05, 2.2286134e-05, 2.2286134e-05, 7.27006457], [1787252400, 2.2286134e-05, 2.2731963e-05, 2.2286134e-05, 2.2731963e-05, 1.82520478], [1787259600, 2.2731963e-05, 2.2731963e-05, 2.2650545e-05, 2.2650545e-05, 0.060217953], [1787266800, 2.2650545e-05, 2.2691857e-05, 2.2650545e-05, 2.2691857e-05, 1.55749532], [1787277600, 2.2691857e-05, 2.2691857e-05, 2.1528043e-05, 2.1528043e-05, 424.6909723], [1787281200, 2.1528043e-05, 2.1528043e-05, 2.0322458e-05, 2.0322458e-05, 315.23849052], [1787284800, 2.0322458e-05, 2.0322458e-05, 1.9284047e-05, 1.9284047e-05, 336.66927919], [1787288400, 1.9284047e-05, 1.9312941e-05, 1.9284047e-05, 1.9312941e-05, 29.33200084], [1787292000, 1.9312941e-05, 3.4759574e-05, 1.927925e-05, 3.4759574e-05, 4916.90840737], [1787295600, 3.4759574e-05, 3.4812611e-05, 2.7730464e-05, 2.7918882e-05, 2158.37509024], [1787299200, 2.7918882e-05, 2.81321e-05, 2.7918882e-05, 2.81321e-05, 47.21910606], [1787302800, 2.81321e-05, 2.8206219e-05, 2.81321e-05, 2.8206219e-05, 6.45897897], [1787306400, 2.8206219e-05, 2.8206219e-05, 2.7207458e-05, 2.7207458e-05, 503.48828046], [1787310000, 2.7207458e-05, 2.7207458e-05, 2.3760689e-05, 2.3760689e-05, 681.51629811], [1787313600, 2.3760689e-05, 2.3828124e-05, 2.1875926e-05, 2.1875926e-05, 742.3524495], [1787317200, 2.1875926e-05, 2.1875926e-05, 2.0092163e-05, 2.0092163e-05, 365.25524605], [1787320800, 2.0092163e-05, 2.0188299e-05, 2.0002235e-05, 2.0188299e-05, 27.22719336], [1787328000, 2.0188299e-05, 2.0188299e-05, 1.9800521e-05, 1.9867735e-05, 128.55800456], [1787331600, 1.9867735e-05, 2.3425089e-05, 1.9867735e-05, 2.3425089e-05, 1152.036397928], [1787335200, 2.3425089e-05, 2.3781146e-05, 2.3425089e-05, 2.3781146e-05, 16.74326917], [1787346000, 2.3781146e-05, 2.3827887e-05, 2.3781146e-05, 2.3827887e-05, 303.20851687], [1787353200, 2.3827887e-05, 2.3827887e-05, 2.248265e-05, 2.248265e-05, 298.90901853], [1787382000, 2.248265e-05, 2.248265e-05, 2.1742567e-05, 2.1742567e-05, 32.93566794], [1787392800, 2.1742567e-05, 2.1742567e-05, 2.1488653e-05, 2.1488653e-05, 4.35961354], [1787403600, 2.1488653e-05, 2.159661e-05, 2.1488653e-05, 2.1589136e-05, 16.68990682], [1787407200, 2.1589136e-05, 2.1589136e-05, 2.0358574e-05, 2.0358574e-05, 444.73878546], [1787414400, 2.0358574e-05, 2.0358574e-05, 1.9892455e-05, 1.9892455e-05, 89.91930504], [1787421600, 1.9892455e-05, 1.9892455e-05, 1.9628054e-05, 1.9628054e-05, 85.49687935], [1787454000, 1.9628054e-05, 1.9628054e-05, 1.9377548e-05, 1.9377548e-05, 16.91954156], [1787475600, 1.9377548e-05, 1.9377548e-05, 1.9318411e-05, 1.9318411e-05, 10.8113714], [1787479200, 1.9318411e-05, 1.9324405e-05, 1.9318411e-05, 1.9324405e-05, 0.52726265], [1787504400, 1.9324405e-05, 2.0854719e-05, 1.9324405e-05, 2.0854719e-05, 554.099260941], [1787508000, 2.0854719e-05, 2.1445834e-05, 2.0854719e-05, 2.1388582e-05, 24.77375857], [1787518800, 2.1388582e-05, 2.1534727e-05, 2.1388582e-05, 2.1534727e-05, 12.556698], [1787533200, 2.1534727e-05, 2.1534727e-05, 2.1411107e-05, 2.1411107e-05, 3.60504958], [1787540400, 2.1411107e-05, 2.1411107e-05, 2.1302722e-05, 2.1302722e-05, 19.74920574], [1787547600, 2.1302722e-05, 2.1302722e-05, 2.0173967e-05, 2.0173967e-05, 382.84669798], [1787551200, 2.0173967e-05, 2.0517114e-05, 2.0173967e-05, 2.0517114e-05, 126.0080316404], [1787554800, 2.0517114e-05, 2.0877244e-05, 2.0517114e-05, 2.0877244e-05, 293.84798273], [1787569200, 2.0877244e-05, 2.2358458e-05, 2.0877244e-05, 2.2358458e-05, 15.14722915], [1787572800, 2.2358458e-05, 2.2358458e-05, 2.15433e-05, 2.1849432e-05, 214.75536434], [1787583600, 2.1849432e-05, 2.6939599e-05, 2.1849432e-05, 2.5987463e-05, 4083.95372035], [1787587200, 2.5987463e-05, 2.6712525e-05, 2.5987463e-05, 2.6712525e-05, 126.21068498], [1787594400, 2.6712525e-05, 2.6712525e-05, 2.4328307e-05, 2.4328307e-05, 644.37835646], [1787598000, 2.4328307e-05, 2.4328307e-05, 2.3892751e-05, 2.3892751e-05, 147.049644581], [1787605200, 2.3892751e-05, 2.3892751e-05, 2.3741051e-05, 2.3741051e-05, 23.51896834], [1787616000, 2.3741051e-05, 2.3741051e-05, 2.3163309e-05, 2.3163309e-05, 269.54132087], [1787623200, 2.3163309e-05, 2.3163309e-05, 2.2935724e-05, 2.2935724e-05, 24.068775581], [1787637600, 2.2935724e-05, 2.2935724e-05, 2.2726053e-05, 2.2726053e-05, 58.10648164], [1787648400, 2.2726053e-05, 2.355141e-05, 2.2726053e-05, 2.355141e-05, 367.60177906], [1787659200, 2.355141e-05, 2.355141e-05, 2.3044884e-05, 2.3044884e-05, 366.54457935], [1787673600, 2.3044884e-05, 2.3044884e-05, 2.2840984e-05, 2.2840984e-05, 244.43411525], [1787702400, 2.2840984e-05, 2.2840984e-05, 2.27545e-05, 2.27545e-05, 243.50860983], [1787709600, 2.27545e-05, 2.27545e-05, 2.2600373e-05, 2.2600373e-05, 0.75277493], [1787716800, 2.2600373e-05, 2.2600373e-05, 2.251951e-05, 2.251951e-05, 29.34271946], [1787727600, 2.251951e-05, 2.251951e-05, 2.244036e-05, 2.244036e-05, 16.18296077], [1787734800, 2.244036e-05, 2.244036e-05, 2.2273216e-05, 2.2273216e-05, 21.59041643], [1787738400, 2.2273216e-05, 2.2273216e-05, 2.2169865e-05, 2.2267663e-05, 10.080378923], [1787767200, 2.2267663e-05, 2.2423667e-05, 2.2267663e-05, 2.2423667e-05, 11.53819656], [1787778000, 2.2423667e-05, 2.2448264e-05, 2.2423667e-05, 2.2448264e-05, 66.97182545], [1787785200, 2.2448264e-05, 2.2501275e-05, 2.2448264e-05, 2.2501275e-05, 15.78297144], [1787788800, 2.2501275e-05, 2.2501275e-05, 2.2433772e-05, 2.2433772e-05, 2.363074], [1787796000, 2.2433772e-05, 2.2433772e-05, 2.2414693e-05, 2.2414693e-05, 0.98883645], [1787799600, 2.2414693e-05, 2.2414693e-05, 2.2344875e-05, 2.2344875e-05, 27.12529716], [1787803200, 2.2344875e-05, 2.2344875e-05, 2.2270389e-05, 2.2270389e-05, 25.29471731], [1787814000, 2.2270389e-05, 2.2347342e-05, 2.2240714e-05, 2.2240714e-05, 55.41086768], [1787821200, 2.2240714e-05, 2.2760494e-05, 2.2240714e-05, 2.2760494e-05, 1.28031129], [1787828400, 2.2760494e-05, 2.2760494e-05, 2.2424797e-05, 2.2424797e-05, 96.49762263], [1787835600, 2.2424797e-05, 2.254434e-05, 2.2424797e-05, 2.254434e-05, 24.77450599], [1787839200, 2.254434e-05, 2.2674808e-05, 2.254434e-05, 2.2674808e-05, 5.96337078], [1787842800, 2.2674808e-05, 2.2862319e-05, 2.2674808e-05, 2.2862319e-05, 3.66361953], [1787846400, 2.2862319e-05, 2.287853e-05, 2.266859e-05, 2.266859e-05, 98.66868743], [1787850000, 2.266859e-05, 2.266859e-05, 2.2522931e-05, 2.2522931e-05, 22.41170477], [1787853600, 2.2522931e-05, 2.2522931e-05, 2.2358277e-05, 2.2358277e-05, 0.93543906], [1787857200, 2.2358277e-05, 2.2430441e-05, 2.2358277e-05, 2.240731e-05, 26.33151927], [1787860800, 2.240731e-05, 2.2408911e-05, 2.2293436e-05, 2.2408911e-05, 14.25763264], [1787871600, 2.2408911e-05, 2.2495478e-05, 2.2408911e-05, 2.2495478e-05, 19.67641847], [1787878800, 2.2495478e-05, 2.2578182e-05, 2.2495478e-05, 2.2578182e-05, 12.023688798], [1787896800, 2.2578182e-05, 2.4441932e-05, 2.2578182e-05, 2.4441932e-05, 732.048634559], [1787900400, 2.4441932e-05, 2.9344144e-05, 2.4441932e-05, 2.6600564e-05, 2006.48982106], [1787904000, 2.6600564e-05, 2.6600564e-05, 2.5875068e-05, 2.5875068e-05, 276.59467448], [1787907600, 2.5875068e-05, 2.5875068e-05, 2.5200629e-05, 2.5200629e-05, 109.35595819], [1787914800, 2.5200629e-05, 2.5200629e-05, 2.3221047e-05, 2.3221047e-05, 593.8664342], [1787925600, 2.3221047e-05, 2.3221047e-05, 2.3117049e-05, 2.3117049e-05, 2.26562495], [1787947200, 2.3117049e-05, 2.3117049e-05, 2.1686542e-05, 2.1686542e-05, 211.056151891], [1787965200, 2.1686542e-05, 2.1686542e-05, 2.1670406e-05, 2.1670406e-05, 19.63941305], [1787979600, 2.1670406e-05, 2.1670406e-05, 2.1137289e-05, 2.1137289e-05, 270.20166021], [1787983200, 2.1137289e-05, 2.1137289e-05, 2.0616834e-05, 2.0616834e-05, 2.6356915], [1787986800, 2.0616834e-05, 2.0856662e-05, 2.0593652e-05, 2.0856662e-05, 121.5175233], [1787997600, 2.0856662e-05, 2.0895025e-05, 2.0856662e-05, 2.0895025e-05, 0.12975028], [1788004800, 2.0895025e-05, 2.0936225e-05, 2.0895025e-05, 2.0936225e-05, 24.21949454], [1788015600, 2.0936225e-05, 2.0936225e-05, 1.997376e-05, 1.997376e-05, 321.047844979], [1788019200, 1.997376e-05, 2.0044343e-05, 1.997376e-05, 2.0044343e-05, 24.3432612], [1788037200, 2.0044343e-05, 2.0097408e-05, 2.0044343e-05, 2.0097408e-05, 8.79232561], [1788040800, 2.0097408e-05, 2.0156864e-05, 2.0097408e-05, 2.0156864e-05, 21.53066498], [1788048000, 2.0156864e-05, 2.0204226e-05, 2.0156864e-05, 2.0204226e-05, 18.24949588], [1788058800, 2.0204226e-05, 2.0204226e-05, 2.0145666e-05, 2.0176416e-05, 26.65998129], [1788066000, 2.0176416e-05, 2.6194456e-05, 2.0176416e-05, 2.547504e-05, 1927.68762695], [1788069600, 2.547504e-05, 2.547504e-05, 2.5428203e-05, 2.5428203e-05, 0.19213526], [1788073200, 2.5428203e-05, 2.5602712e-05, 2.4721032e-05, 2.4721032e-05, 652.24996997], [1788076800, 2.4721032e-05, 2.4721032e-05, 2.3722357e-05, 2.3722357e-05, 17.45635386], [1788080400, 2.3722357e-05, 2.3917853e-05, 2.3722357e-05, 2.3917853e-05, 97.570475], [1788084000, 2.3917853e-05, 2.3974404e-05, 2.3787291e-05, 2.3787291e-05, 110.72110679], [1788094800, 2.3787291e-05, 2.4084125e-05, 2.3787291e-05, 2.4084125e-05, 57.72477885], [1788098400, 2.4084125e-05, 2.4554618e-05, 2.4084125e-05, 2.4554618e-05, 109.80544523], [1788102000, 2.4554618e-05, 2.5028658e-05, 2.4554618e-05, 2.5028658e-05, 131.75125536], [1788105600, 2.5028658e-05, 2.5555211e-05, 2.5028658e-05, 2.5555211e-05, 25.1497824], [1788109200, 2.5555211e-05, 2.5555211e-05, 2.5335324e-05, 2.5335324e-05, 2.0022916373], [1788112800, 2.5335324e-05, 2.5449492e-05, 2.5335324e-05, 2.5449492e-05, 21.18095149], [1788116400, 2.5449492e-05, 2.6379252e-05, 2.5449492e-05, 2.5759482e-05, 426.49725207], [1788127200, 2.5759482e-05, 2.5759482e-05, 2.5402497e-05, 2.5402497e-05, 5.14858236], [1788138000, 2.5402497e-05, 2.5402497e-05, 2.4131078e-05, 2.4131078e-05, 282.48870421], [1788141600, 2.4131078e-05, 2.4131078e-05, 2.3754988e-05, 2.3754988e-05, 7.51672729], [1788148800, 2.3754988e-05, 2.3754988e-05, 2.3724912e-05, 2.3724912e-05, 5.095037625], [1788152400, 2.3724912e-05, 2.3887981e-05, 2.3724912e-05, 2.3804423e-05, 50.52903694], [1788156000, 2.3804423e-05, 2.3804423e-05, 2.2968995e-05, 2.2968995e-05, 527.79147401], [1788159600, 2.2968995e-05, 2.2968995e-05, 2.1346729e-05, 2.1346729e-05, 412.6047944], [1788163200, 2.1346729e-05, 2.1429782e-05, 2.0771645e-05, 2.1429782e-05, 195.46945485], [1788166800, 2.1429782e-05, 2.1449892e-05, 2.1429782e-05, 2.1449892e-05, 24.26803791], [1788170400, 2.1449892e-05, 2.1536055e-05, 2.1449892e-05, 2.1536055e-05, 21.18660357], [1788174000, 2.1536055e-05, 2.1536055e-05, 2.1465528e-05, 2.1465528e-05, 17.70820027], [1788177600, 2.1465528e-05, 2.1465528e-05, 2.1153634e-05, 2.1188963e-05, 119.011837004], [1788184800, 2.1188963e-05, 2.1265499e-05, 2.1188963e-05, 2.1265499e-05, 173.65849859], [1788188400, 2.1265499e-05, 2.1491922e-05, 2.1265499e-05, 2.1491922e-05, 49.85696217], [1788192000, 2.1491922e-05, 2.1516037e-05, 2.1491922e-05, 2.1499169e-05, 14.10239556], [1788195600, 2.1499169e-05, 2.1499169e-05, 2.1467624e-05, 2.1467624e-05, 3.07753752], [1788213600, 2.1467624e-05, 2.1467624e-05, 2.0909579e-05, 2.0909579e-05, 316.95201518], [1788242400, 2.0909579e-05, 2.0909579e-05, 2.0291242e-05, 2.0291242e-05, 46.46525724], [1788246000, 2.0291242e-05, 2.0297913e-05, 2.0291242e-05, 2.0297913e-05, 12.25332084], [1788253200, 2.0297913e-05, 2.0299816e-05, 2.0221948e-05, 2.0299816e-05, 49.84616504], [1788260400, 2.0299816e-05, 2.0299816e-05, 1.9184788e-05, 1.9188393e-05, 361.10911638], [1788264000, 1.9188393e-05, 2.0296008e-05, 1.9188393e-05, 2.0296008e-05, 482.60390359], [1788271200, 2.0296008e-05, 2.4055593e-05, 2.0296008e-05, 2.4055593e-05, 3873.71873298], [1788274800, 2.4055593e-05, 2.4055593e-05, 2.0679636e-05, 2.0679636e-05, 2.070714425], [1788278400, 2.0679636e-05, 2.0803631e-05, 2.0674051e-05, 2.0803631e-05, 71.92722672], [1788285600, 2.0803631e-05, 2.0803631e-05, 2.0610948e-05, 2.0610948e-05, 71.55876652], [1788289200, 2.0610948e-05, 2.0610948e-05, 2.051547e-05, 2.051547e-05, 9.078063631], [1788307200, 2.051547e-05, 2.0610177e-05, 2.051547e-05, 2.0519363e-05, 96.41712417], [1788310800, 2.0519363e-05, 2.0519363e-05, 2.0323406e-05, 2.0323406e-05, 0.27900522], [1788314400, 2.0323406e-05, 2.0366732e-05, 2.0323406e-05, 2.0365028e-05, 1.89627417], [1788321600, 2.0365028e-05, 2.0365028e-05, 2.0320994e-05, 2.0320994e-05, 40.64200657], [1788325200, 2.0320994e-05, 2.0320994e-05, 1.9517558e-05, 1.9517558e-05, 452.29347546], [1788328800, 1.9517558e-05, 1.9517558e-05, 1.8833024e-05, 1.8833024e-05, 1.88580762], [1788332400, 1.8833024e-05, 2.1989353e-05, 1.8833024e-05, 2.1989353e-05, 1441.3666256], [1788336000, 2.1989353e-05, 2.4091467e-05, 2.1989353e-05, 2.2253762e-05, 1372.2935927], [1788339600, 2.2253762e-05, 2.2309859e-05, 2.2189459e-05, 2.2189459e-05, 6.38793916], [1788343200, 2.2189459e-05, 2.2204373e-05, 2.2189459e-05, 2.2204373e-05, 2.8022031], [1788346800, 2.2204373e-05, 2.2204373e-05, 2.1613705e-05, 2.1613705e-05, 317.98065294], [1788350400, 2.1613705e-05, 2.1613705e-05, 2.1089504e-05, 2.1089504e-05, 5.95235967], [1788354000, 2.1089504e-05, 2.1144705e-05, 2.1089504e-05, 2.1144705e-05, 2.22822816], [1788357600, 2.1144705e-05, 2.1144705e-05, 2.0397065e-05, 2.0397065e-05, 312.23517988], [1788361200, 2.0397065e-05, 2.0397065e-05, 2.0155632e-05, 2.0155632e-05, 8.075588519], [1788364800, 2.0155632e-05, 2.0155632e-05, 1.8053498e-05, 1.8053498e-05, 636.93621589], [1788368400, 1.8053498e-05, 1.8053498e-05, 1.6579626e-05, 1.6579626e-05, 613.23315231], [1788390000, 1.6579626e-05, 1.6579626e-05, 1.5367905e-05, 1.5367905e-05, 293.6953063], [1788393600, 1.5367905e-05, 1.5367905e-05, 1.4463674e-05, 1.4463674e-05, 549.22796971], [1788400800, 1.4463674e-05, 1.4463674e-05, 1.4436076e-05, 1.4436076e-05, 0.98887029], [1788411600, 1.4436076e-05, 1.4436076e-05, 1.4276096e-05, 1.4276096e-05, 97.73982579], [1788422400, 1.4276096e-05, 1.4276096e-05, 1.4149088e-05, 1.4149088e-05, 2.46909501], [1788426000, 1.4149088e-05, 1.4149088e-05, 1.4110176e-05, 1.4110176e-05, 6.24373124], [1788433200, 1.4110176e-05, 1.4156508e-05, 1.4110176e-05, 1.4156508e-05, 3.72757907], [1788436800, 1.4156508e-05, 1.4208786e-05, 1.4156508e-05, 1.4208786e-05, 12.27369435], [1788451200, 1.4208786e-05, 1.4958346e-05, 1.4208786e-05, 1.4948588e-05, 108.66775119], [1788458400, 1.4948588e-05, 1.5350048e-05, 1.4948588e-05, 1.5350048e-05, 246.75485786], [1788465600, 1.5350048e-05, 1.5739916e-05, 1.5350048e-05, 1.5739916e-05, 13.70568451], [1788476400, 1.5739916e-05, 1.602255e-05, 1.5739916e-05, 1.602255e-05, 162.96340092], [1788490800, 1.602255e-05, 1.6321647e-05, 1.602255e-05, 1.6321647e-05, 86.84451], [1788494400, 1.6321647e-05, 1.6321647e-05, 1.5456328e-05, 1.5456328e-05, 363.67543018], [1788498000, 1.5456328e-05, 1.5511392e-05, 1.5456328e-05, 1.5511392e-05, 77.21067092], [1788501600, 1.5511392e-05, 1.5671275e-05, 1.5511392e-05, 1.5671275e-05, 12.40190634], [1788505200, 1.5671275e-05, 1.5671275e-05, 1.5624801e-05, 1.5624801e-05, 12.36512758], [1788508800, 1.5624801e-05, 1.5624801e-05, 1.4313073e-05, 1.4313073e-05, 490.64088918], [1788523200, 1.4313073e-05, 1.4313073e-05, 1.3847191e-05, 1.3847191e-05, 50.65021682], [1788534000, 1.3847191e-05, 1.4470687e-05, 1.3847191e-05, 1.4470687e-05, 244.4303647], [1788541200, 1.4470687e-05, 1.4488502e-05, 1.4470687e-05, 1.4488502e-05, 48.30145496], [1788595200, 1.4488502e-05, 1.4556712e-05, 1.4488502e-05, 1.4556712e-05, 36.22929127], [1788598800, 1.4556712e-05, 1.6846542e-05, 1.4556712e-05, 1.683792e-05, 973.69957704], [1788602400, 1.683792e-05, 1.683792e-05, 1.6447924e-05, 1.6447924e-05, 118.50983651], [1788609600, 1.6447924e-05, 1.6447924e-05, 1.6141267e-05, 1.6141267e-05, 85.8847391], [1788613200, 1.6141267e-05, 1.6333581e-05, 1.4573656e-05, 1.4573656e-05, 792.56961409], [1788645600, 1.4573656e-05, 1.4610779e-05, 1.4573656e-05, 1.4610779e-05, 14.87887171], [1788674400, 1.4610779e-05, 1.4637246e-05, 1.4610779e-05, 1.4637246e-05, 36.42972607], [1788685200, 1.4637246e-05, 1.4637246e-05, 1.422509e-05, 1.422509e-05, 114.14191941], [1788717600, 1.422509e-05, 1.422509e-05, 1.3557046e-05, 1.3557046e-05, 448.74904829], [1788735600, 1.3557046e-05, 1.399494e-05, 1.3557046e-05, 1.399494e-05, 127.017905927], [1788742800, 1.399494e-05, 1.4118677e-05, 1.399494e-05, 1.4118677e-05, 1.84639937], [1788753600, 1.4118677e-05, 1.4118677e-05, 1.3895654e-05, 1.3895654e-05, 139.44750798], [1788757200, 1.3895654e-05, 1.3895654e-05, 1.3469498e-05, 1.3469498e-05, 232.14780476], [1788771600, 1.3469498e-05, 1.3469498e-05, 1.3173188e-05, 1.3173188e-05, 73.87009596], [1788789600, 1.3173188e-05, 1.3173513e-05, 1.3173188e-05, 1.3173513e-05, 16.34880207], [1788879600, 1.3173513e-05, 1.3173513e-05, 1.3159511e-05, 1.3159511e-05, 6.24519511], [1788894000, 1.3159511e-05, 1.3159511e-05, 1.311934e-05, 1.311934e-05, 31.81590871], [1788980400, 1.311934e-05, 1.311934e-05, 1.3037602e-05, 1.3037602e-05, 11.48524074], [1788984000, 1.3037602e-05, 1.3037602e-05, 1.3009249e-05, 1.3009249e-05, 11.46026368], [1788998400, 1.3009249e-05, 1.3009249e-05, 1.2973993e-05, 1.2973993e-05, 5.41809218], [1789012800, 1.2973993e-05, 1.3020802e-05, 1.2973993e-05, 1.3020802e-05, 0.9595727], [1789030800, 1.3020802e-05, 1.3020802e-05, 1.2974988e-05, 1.2974988e-05, 1.76991949], [1789038000, 1.2974988e-05, 1.2974988e-05, 1.2840239e-05, 1.2840239e-05, 62.3352726], [1789041600, 1.2840239e-05, 1.4691271e-05, 1.2840239e-05, 1.4691271e-05, 1607.70671211], [1789045200, 1.4691271e-05, 1.5504228e-05, 1.4691271e-05, 1.5333916e-05, 357.59061798], [1789052400, 1.5333916e-05, 1.5333916e-05, 1.5081133e-05, 1.5081133e-05, 143.75894945], [1789095600, 1.5081133e-05, 1.5081133e-05, 1.468943e-05, 1.468943e-05, 173.32335838], [1789124400, 1.468943e-05, 1.468943e-05, 1.459844e-05, 1.4668762e-05, 53.4223596], [1789128000, 1.4668762e-05, 1.4904443e-05, 1.4668762e-05, 1.4904443e-05, 89.32739169], [1789131600, 1.4904443e-05, 1.4904443e-05, 1.4851536e-05, 1.4851536e-05, 11.54358024], [1789135200, 1.4851536e-05, 1.569935e-05, 1.4851536e-05, 1.569935e-05, 15.66141451], [1789142400, 1.569935e-05, 1.569935e-05, 1.5202653e-05, 1.5202653e-05, 70.6216976], [1789146000, 1.5202653e-05, 1.5202653e-05, 1.5071497e-05, 1.5071497e-05, 16.26385752], [1789149600, 1.5071497e-05, 1.5071497e-05, 1.4994979e-05, 1.4994979e-05, 0.0048591198], [1789153200, 1.4994979e-05, 1.4994979e-05, 1.4897687e-05, 1.4897687e-05, 35.9353513], [1789164000, 1.4897687e-05, 1.4897687e-05, 1.4709504e-05, 1.4709504e-05, 11.14947536], [1789203600, 1.4709504e-05, 1.5120356e-05, 1.4709504e-05, 1.5120356e-05, 250.057794806], [1789210800, 1.5120356e-05, 1.5120356e-05, 1.2061114e-05, 1.2061114e-05, 1274.56000805], [1789214400, 1.2061114e-05, 1.2111392e-05, 1.2061114e-05, 1.2111392e-05, 46.40263914], [1789225200, 1.2111392e-05, 1.2140432e-05, 1.2111392e-05, 1.2140432e-05, 46.51389965], [1789232400, 1.2140432e-05, 1.2140432e-05, 1.2041887e-05, 1.2041887e-05, 5.19983126], [1789239600, 1.2041887e-05, 1.2041887e-05, 1.1970643e-05, 1.1970643e-05, 2.38360361], [1789243200, 1.1970643e-05, 1.1977692e-05, 1.1970643e-05, 1.1977692e-05, 5.46779092], [1789250400, 1.1977692e-05, 1.1977692e-05, 1.1965782e-05, 1.1965782e-05, 9.95880976], [1789308000, 1.1965782e-05, 1.1965782e-05, 1.1794159e-05, 1.1794159e-05, 9.83919881], [1789347600, 1.1794159e-05, 1.1794159e-05, 1.1732637e-05, 1.1732637e-05, 5.50854111], [1789394400, 1.1732637e-05, 1.1764279e-05, 1.1732637e-05, 1.1764279e-05, 32.084398434], [1789466400, 1.1764279e-05, 1.1764279e-05, 1.167996e-05, 1.167996e-05, 52.2981739], [1789556400, 1.167996e-05, 1.167996e-05, 1.147978e-05, 1.147978e-05, 6.93004376], [1789574400, 1.147978e-05, 1.147978e-05, 1.0984415e-05, 1.0984415e-05, 263.93548066], [1789639200, 1.0984415e-05, 1.0984415e-05, 1.0751541e-05, 1.0751541e-05, 80.68552545], [1789650000, 1.0751541e-05, 1.0751541e-05, 1.0740996e-05, 1.0740996e-05, 11.59075563], [1789668000, 1.0740996e-05, 1.0767208e-05, 1.0740996e-05, 1.0767208e-05, 12.17141026], [1789740000, 1.0767208e-05, 1.1231016e-05, 1.0767208e-05, 1.1231016e-05, 8.76431232], [1789776000, 1.1231016e-05, 1.150382e-05, 1.1231016e-05, 1.150382e-05, 26.029014427], [1789837200, 1.150382e-05, 1.1657081e-05, 1.150382e-05, 1.1657081e-05, 2.40538084], [1789855200, 1.1657081e-05, 1.1657081e-05, 1.1443878e-05, 1.1443878e-05, 105.2211739], [1790107200, 1.1443878e-05, 1.1790193e-05, 1.1443878e-05, 1.1790193e-05, 57.053805537], [1790110800, 1.1790193e-05, 1.1790193e-05, 1.1712355e-05, 1.1712355e-05, 3.81330905], [1790190000, 1.1712355e-05, 1.1712355e-05, 1.1392785e-05, 1.1392785e-05, 0.70879709], [1790319600, 1.1392785e-05, 1.1458565e-05, 1.1392785e-05, 1.1458565e-05, 73.19349513], [1790352000, 1.1458565e-05, 1.1655456e-05, 1.1458565e-05, 1.1655456e-05, 0.96174863], [1790370000, 1.1655456e-05, 1.1655456e-05, 1.1492602e-05, 1.1492602e-05, 85.98514781], [1790398800, 1.1492602e-05, 1.1492602e-05, 1.140716e-05, 1.140716e-05, 8.86638671], [1790557200, 1.140716e-05, 1.140716e-05, 1.1354276e-05, 1.1354276e-05, 0.49842415], [1790560800, 1.1354276e-05, 1.1354276e-05, 1.1231634e-05, 1.1231634e-05, 0.87474145], [1790607600, 1.1231634e-05, 1.129244e-05, 1.1231634e-05, 1.129244e-05, 30.021845966], [1790751600, 1.129244e-05, 1.129244e-05, 1.1262735e-05, 1.1262735e-05, 0.23057328], [1790784000, 1.1262735e-05, 1.1303013e-05, 1.1262735e-05, 1.1303013e-05, 11.24719453], [1791021600, 1.1303013e-05, 1.1303013e-05, 1.126622e-05, 1.126622e-05, 1.25180106]]}, "0xfb97e1ca99378ea348eb794cbed099408ca74d1c": {"chain": "robinhood", "info": {"symbol": "MarketCat", "name": "Market Cat", "open_timestamp": 1785307350, "creation_timestamp": 1785304908, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1665, "launchpad": "pons", "launchpad_platform": "pons", "social_links": null, "price": {"address": "0xfb97e1ca99378ea348eb794cbed099408ca74d1c", "price": "0.0000088215887", "price_1m": "0.0000088215887", "price_5m": "0.0000088215887", "price_1h": "0.0000088169512", "price_6h": "0.0000088076169", "price_24h": "0.0000089517733", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 2, "sells_6h": 19, "sells_24h": 82, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0.12418749", "volume_6h": "2.34727798", "volume_24h": "56.81090312", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0.12418749", "sell_volume_6h": "2.34727798", "sell_volume_24h": "56.81090312", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 2, "swaps_6h": 19, "swaps_24h": 82, "hot_level": 0}, "liquidity": "4120.97971107012986131028"}, "k": [[1785304800, 2.6872237e-06, 9.8617476e-05, 2.661275e-06, 5.3439716e-05, 189274.5235291], [1785308400, 5.3439716e-05, 0.00021981832, 4.9290061e-05, 0.00018210338, 205763.5532695], [1785312000, 0.00018210338, 0.00035018044, 7.9076727e-05, 0.00027837554, 298398.35159727], [1785315600, 0.00027837554, 0.00033566324, 0.00012665993, 0.00019085092, 146541.85136387], [1785319200, 0.00019085092, 0.00021483855, 0.00011598594, 0.00014876514, 59143.22065165], [1785322800, 0.00014876514, 0.00015879177, 6.6179513e-05, 8.7977371e-05, 56546.2129297], [1785326400, 8.7977371e-05, 0.00029732517, 7.4916962e-05, 0.00019185286, 148317.90959256], [1785330000, 0.00019185286, 0.00024394032, 0.00014905488, 0.00015765133, 49176.67070541], [1785333600, 0.00015765133, 0.00021325324, 0.00011311498, 0.00016276978, 43381.74370294], [1785337200, 0.00016276978, 0.0004829655, 0.0001116122, 0.00034342855, 132098.11415482], [1785340800, 0.00034342855, 0.00037168104, 0.00024436407, 0.00029653551, 77163.22119996], [1785344400, 0.00029653551, 0.00035629414, 0.00018834955, 0.00019330945, 33753.47844993], [1785348000, 0.00019330945, 0.00034842314, 0.00018026607, 0.0003275047, 117081.82813801], [1785351600, 0.0003275047, 0.00042298122, 0.00021033699, 0.00023039854, 57453.56147369], [1785355200, 0.00023039854, 0.00037914881, 0.0001767133, 0.00022167291, 69256.84016715], [1785358800, 0.00022167291, 0.00029037683, 0.00014161065, 0.00016425684, 43883.42765818], [1785362400, 0.00016425684, 0.0003443001, 0.00016385081, 0.00029997775, 51574.23970774], [1785366000, 0.00029997775, 0.00084006238, 0.00028522144, 0.00071979385, 209527.05804319], [1785369600, 0.00071979385, 0.00077072795, 0.00049644911, 0.00052659541, 51785.47475532], [1785373200, 0.00052659541, 0.00058341226, 0.00042576123, 0.00049066049, 48764.40869977], [1785376800, 0.00049066049, 0.00056261106, 0.00033766074, 0.00040078809, 42904.70182204], [1785380400, 0.00040078809, 0.0004969281, 0.00035965411, 0.00039489995, 25617.53808058], [1785384000, 0.00039489995, 0.00043887769, 0.00034173826, 0.0003713254, 21657.38419937], [1785387600, 0.0003713254, 0.00038468971, 0.00030546811, 0.00032466554, 24104.31608528], [1785391200, 0.00032466554, 0.00047333808, 0.00030468754, 0.00032985061, 29621.77963963], [1785394800, 0.00032985061, 0.00037341713, 0.00025708863, 0.00029507186, 41002.8765553], [1785398400, 0.00029507186, 0.00036297615, 0.00029227862, 0.00031886839, 17449.78290272], [1785402000, 0.00031886839, 0.00038394471, 0.00029373074, 0.00031337323, 15851.87252831], [1785405600, 0.00031337323, 0.00033186873, 0.000229118, 0.00025154222, 31904.72736268], [1785409200, 0.00025154222, 0.00025389985, 0.00017983682, 0.00020031309, 24357.47573244], [1785412800, 0.00020031309, 0.00021953432, 0.00017151041, 0.00021513894, 24916.11482286], [1785416400, 0.00021513894, 0.00023324095, 0.00018312121, 0.00019405501, 11820.80966446], [1785420000, 0.00019405501, 0.00021705425, 0.0001895703, 0.00020507684, 7310.39078322], [1785423600, 0.00020507684, 0.00026433068, 0.00020176402, 0.00022670653, 18504.43312559], [1785427200, 0.00022670653, 0.00037555325, 0.00022461301, 0.0003026136, 51332.75412052], [1785430800, 0.0003026136, 0.0003026136, 0.00024784412, 0.00025151141, 5676.79504096], [1785434400, 0.00025151141, 0.00026923485, 0.0001779539, 0.0002038808, 16699.5765096], [1785438000, 0.0002038808, 0.00021635753, 0.00016483271, 0.0002090512, 25362.71850665], [1785441600, 0.0002090512, 0.00030482639, 0.0001896989, 0.00020779788, 41874.6817337], [1785445200, 0.00020779788, 0.00020779788, 0.00015849178, 0.00016958283, 14662.023284307], [1785448800, 0.00016958283, 0.00016958283, 0.00013932434, 0.00015238319, 13970.45380225], [1785452400, 0.00015238319, 0.00019681431, 0.00014880819, 0.0001720543, 14713.89924508], [1785456000, 0.0001720543, 0.0001746982, 0.00015317645, 0.00015317645, 5936.97905362], [1785459600, 0.00015317645, 0.00015588945, 0.00011159107, 0.00012366037, 12796.66723012], [1785463200, 0.00012366037, 0.00015773546, 0.00011447688, 0.00014893543, 14965.82462525], [1785466800, 0.00014893543, 0.00017639442, 0.00012209927, 0.00013389797, 18377.70378949], [1785470400, 0.00013389797, 0.00013389797, 9.8937636e-05, 0.00011201899, 7758.73736976], [1785474000, 0.00011201899, 0.00011515521, 9.6379085e-05, 0.00010765719, 9389.65872085], [1785477600, 0.00010765719, 0.00012358978, 0.00010582243, 0.00011459786, 4846.029604893], [1785481200, 0.00011459786, 0.00012292825, 0.00011093488, 0.00011862996, 3446.10713476], [1785484800, 0.00011862996, 0.00011922746, 0.0001004392, 0.00010279375, 3804.44016852], [1785488400, 0.00010279375, 0.00010586198, 8.3112465e-05, 9.407275e-05, 9416.90813323], [1785492000, 9.407275e-05, 9.5913925e-05, 8.5655047e-05, 9.0226655e-05, 3047.33634539], [1785495600, 9.0226655e-05, 9.6328222e-05, 8.6108188e-05, 9.5523281e-05, 4454.65471184], [1785499200, 9.5523281e-05, 9.6549814e-05, 7.7246707e-05, 8.0304009e-05, 6646.38683029], [1785502800, 8.0304009e-05, 8.4305301e-05, 7.0495514e-05, 7.899232e-05, 9849.56223219], [1785506400, 7.899232e-05, 7.9545911e-05, 5.2766677e-05, 5.661742e-05, 15168.92350163], [1785510000, 5.661742e-05, 5.8486118e-05, 5.3141624e-05, 5.6227629e-05, 2720.3476917], [1785513600, 5.6227629e-05, 5.9247071e-05, 3.8570705e-05, 3.8824569e-05, 7281.62440835], [1785517200, 3.8824569e-05, 4.3925931e-05, 3.7617246e-05, 4.3925931e-05, 3076.14376358], [1785520800, 4.3925931e-05, 4.3925931e-05, 3.2134788e-05, 3.4520082e-05, 2845.802359], [1785524400, 3.4520082e-05, 3.6395499e-05, 3.3046361e-05, 3.3736369e-05, 1528.86077691], [1785528000, 3.3736369e-05, 7.6667238e-05, 3.2999499e-05, 5.3981648e-05, 13552.71070551], [1785531600, 5.3981648e-05, 6.9310957e-05, 4.1407446e-05, 4.2236201e-05, 13623.65409505], [1785535200, 4.2236201e-05, 4.9392685e-05, 3.7247636e-05, 3.7247636e-05, 3487.44400801], [1785538800, 3.7247636e-05, 3.7415083e-05, 3.122648e-05, 3.6875379e-05, 3244.3795963], [1785542400, 3.6875379e-05, 4.2682801e-05, 3.6737465e-05, 3.9741792e-05, 2185.019395282], [1785546000, 3.9741792e-05, 5.3090288e-05, 3.5975046e-05, 5.1288067e-05, 4472.50479347], [1785549600, 5.1288067e-05, 5.5746961e-05, 3.539415e-05, 3.539415e-05, 4121.79100555], [1785553200, 3.539415e-05, 3.6890411e-05, 2.9234005e-05, 3.1898631e-05, 2933.97931381], [1785556800, 3.1898631e-05, 3.7251739e-05, 3.0507731e-05, 3.7251739e-05, 2275.83074692], [1785560400, 3.7251739e-05, 3.8282877e-05, 3.5572848e-05, 3.6345079e-05, 1192.31422675], [1785564000, 3.6345079e-05, 3.6345079e-05, 3.2574661e-05, 3.4189314e-05, 780.096156079], [1785567600, 3.4189314e-05, 3.4594821e-05, 3.3648236e-05, 3.4216447e-05, 226.96422799], [1785571200, 3.4216447e-05, 3.4237957e-05, 2.9186361e-05, 3.1546668e-05, 1463.017232615], [1785574800, 3.1546668e-05, 3.3954049e-05, 3.1546668e-05, 3.3954049e-05, 565.78265783], [1785578400, 3.3954049e-05, 3.5366809e-05, 2.9968846e-05, 3.3624878e-05, 1589.014785686], [1785582000, 3.3624878e-05, 3.3624878e-05, 3.0337352e-05, 3.0337352e-05, 567.10896629], [1785585600, 3.0337352e-05, 3.5421814e-05, 3.0337352e-05, 3.4982035e-05, 854.60116216], [1785589200, 3.4982035e-05, 3.4994116e-05, 3.3601671e-05, 3.3601671e-05, 146.64658453], [1785592800, 3.3601671e-05, 3.3601671e-05, 3.0124581e-05, 3.1141515e-05, 758.1433514], [1785596400, 3.1141515e-05, 3.1328573e-05, 2.886076e-05, 2.886076e-05, 1027.7534699], [1785600000, 2.886076e-05, 2.9468844e-05, 2.3539151e-05, 2.9080157e-05, 2528.0006061841], [1785603600, 2.9080157e-05, 2.9080157e-05, 2.7112709e-05, 2.7378984e-05, 312.7551778], [1785607200, 2.7378984e-05, 2.7378984e-05, 2.6557527e-05, 2.6557527e-05, 75.65282956], [1785610800, 2.6557527e-05, 2.6557527e-05, 1.8985555e-05, 2.0951419e-05, 2390.51080135], [1785614400, 2.0951419e-05, 2.3636249e-05, 2.036413e-05, 2.2665776e-05, 678.75536405], [1785618000, 2.2665776e-05, 2.2665776e-05, 2.0883933e-05, 2.0883933e-05, 395.90818458], [1785621600, 2.0883933e-05, 2.0883933e-05, 2.0469052e-05, 2.0469052e-05, 105.28761741], [1785625200, 2.0469052e-05, 2.0469052e-05, 1.9408255e-05, 1.9408255e-05, 228.92354755], [1785628800, 1.9408255e-05, 1.9611649e-05, 1.8163555e-05, 1.9377121e-05, 743.63901783], [1785632400, 1.9377121e-05, 2.0333345e-05, 1.8710683e-05, 1.933155e-05, 176.53727097], [1785636000, 1.933155e-05, 2.5201281e-05, 1.9067851e-05, 2.1923074e-05, 2120.29800258], [1785639600, 2.1923074e-05, 2.220033e-05, 2.1852182e-05, 2.1852182e-05, 88.91627632], [1785643200, 2.1852182e-05, 2.1994022e-05, 1.9893869e-05, 2.1994022e-05, 338.89566024], [1785646800, 2.1994022e-05, 2.2904444e-05, 2.1994022e-05, 2.2311669e-05, 180.70867565], [1785650400, 2.2311669e-05, 2.2311669e-05, 2.0272382e-05, 2.0272382e-05, 317.33365195], [1785654000, 2.0272382e-05, 2.086989e-05, 2.003542e-05, 2.003542e-05, 453.68651818], [1785657600, 2.003542e-05, 2.003542e-05, 1.7976335e-05, 1.7976335e-05, 541.21451441], [1785661200, 1.7976335e-05, 1.999566e-05, 1.7976335e-05, 1.9203282e-05, 561.8805026], [1785664800, 1.9203282e-05, 1.9203282e-05, 1.7828472e-05, 1.7828472e-05, 255.55058382], [1785668400, 1.7828472e-05, 1.7828472e-05, 1.4282155e-05, 1.4282155e-05, 701.89550972], [1785672000, 1.4282155e-05, 1.5348268e-05, 1.4179277e-05, 1.4931379e-05, 317.5128368], [1785675600, 1.4931379e-05, 1.5916053e-05, 1.4604416e-05, 1.5916053e-05, 291.21101246], [1785679200, 1.5916053e-05, 1.64318e-05, 1.5826603e-05, 1.64318e-05, 119.085968483], [1785682800, 1.64318e-05, 1.7248149e-05, 1.508319e-05, 1.508319e-05, 659.02668228], [1785686400, 1.508319e-05, 1.508319e-05, 1.3802184e-05, 1.4657246e-05, 526.90097197], [1785690000, 1.4657246e-05, 1.4862083e-05, 1.4657246e-05, 1.4861026e-05, 51.33933957], [1785693600, 1.4861026e-05, 1.7687042e-05, 1.4861026e-05, 1.5467713e-05, 1022.46583241], [1785697200, 1.5467713e-05, 1.8588953e-05, 1.5467713e-05, 1.8401057e-05, 803.45298482], [1785700800, 1.8401057e-05, 1.9323703e-05, 1.7727497e-05, 1.9323703e-05, 458.70525678], [1785704400, 1.9323703e-05, 1.9948318e-05, 1.9323703e-05, 1.9813175e-05, 120.87984762], [1785708000, 1.9813175e-05, 1.9813175e-05, 1.6745726e-05, 1.6745726e-05, 631.88229894], [1785711600, 1.6745726e-05, 1.9606113e-05, 1.6507113e-05, 1.7771313e-05, 1265.2611405], [1785715200, 1.7771313e-05, 1.7771313e-05, 1.4732274e-05, 1.5407678e-05, 793.25511681], [1785718800, 1.5407678e-05, 1.5457558e-05, 1.5268743e-05, 1.5268743e-05, 5.0098096589], [1785722400, 1.5268743e-05, 1.5431425e-05, 1.4973228e-05, 1.5109642e-05, 99.63134348], [1785726000, 1.5109642e-05, 1.5286646e-05, 1.4812568e-05, 1.5085856e-05, 286.069276403], [1785729600, 1.5085856e-05, 1.5994784e-05, 1.5085856e-05, 1.5994784e-05, 201.89092541], [1785733200, 1.5994784e-05, 1.6025291e-05, 1.5726789e-05, 1.6025291e-05, 58.31354815], [1785736800, 1.6025291e-05, 1.6025291e-05, 1.5847897e-05, 1.5939969e-05, 23.99338379], [1785744000, 1.5939969e-05, 1.5939969e-05, 1.5663399e-05, 1.5819118e-05, 62.99706843], [1785747600, 1.5819118e-05, 1.5819118e-05, 1.4988947e-05, 1.531362e-05, 320.97999777], [1785751200, 1.531362e-05, 1.531362e-05, 1.5167111e-05, 1.5167111e-05, 103.63148417], [1785754800, 1.5167111e-05, 1.7353789e-05, 1.4697988e-05, 1.7353789e-05, 720.27382204], [1785758400, 1.7353789e-05, 1.7684546e-05, 1.7082972e-05, 1.7082972e-05, 240.0064492903], [1785762000, 1.7082972e-05, 1.7082972e-05, 1.6746291e-05, 1.6746291e-05, 45.99929515], [1785765600, 1.6746291e-05, 1.6746291e-05, 1.5821226e-05, 1.5821226e-05, 200.5515009], [1785769200, 1.5821226e-05, 2.7339011e-05, 1.5821226e-05, 2.7339011e-05, 5256.44889462], [1785772800, 2.7339011e-05, 4.3567505e-05, 2.1041607e-05, 3.9372357e-05, 9401.76051782], [1785776400, 3.9372357e-05, 9.569564e-05, 3.2171994e-05, 6.905905e-05, 40388.01196798], [1785780000, 6.905905e-05, 0.00013608791, 6.5310764e-05, 0.00010597554, 55422.74216225], [1785783600, 0.00010597554, 0.00010597554, 6.134643e-05, 6.1987463e-05, 9788.022382556], [1785787200, 6.1987463e-05, 6.9248241e-05, 4.4090882e-05, 5.3877866e-05, 12027.66549478], [1785790800, 5.3877866e-05, 5.3877866e-05, 4.034605e-05, 4.034605e-05, 3497.32920096], [1785794400, 4.034605e-05, 5.6755686e-05, 4.034605e-05, 4.6593916e-05, 5004.26859088], [1785798000, 4.6593916e-05, 4.6593916e-05, 3.3893763e-05, 4.5997232e-05, 3606.8468605], [1785801600, 4.5997232e-05, 4.6956457e-05, 3.7232451e-05, 3.7657696e-05, 1533.85680228], [1785805200, 3.7657696e-05, 3.785545e-05, 3.6265418e-05, 3.6265418e-05, 588.71285231], [1785808800, 3.6265418e-05, 3.8107845e-05, 3.4311251e-05, 3.6771032e-05, 1115.97273302], [1785812400, 3.6771032e-05, 8.5586944e-05, 3.528114e-05, 8.4660664e-05, 9684.12373333], [1785816000, 8.4660664e-05, 8.7488993e-05, 6.3362024e-05, 6.4261539e-05, 3933.91172109], [1785819600, 6.4261539e-05, 6.4889769e-05, 6.1520961e-05, 6.1520961e-05, 709.18712766], [1785823200, 6.1520961e-05, 7.7483489e-05, 6.1266765e-05, 6.6243444e-05, 4114.5333872], [1785826800, 6.6243444e-05, 6.6858761e-05, 6.0666847e-05, 6.3452641e-05, 1112.84245935], [1785830400, 6.3452641e-05, 7.2140929e-05, 6.3343725e-05, 7.1652354e-05, 938.4201367], [1785834000, 7.1652354e-05, 8.031758e-05, 7.1652354e-05, 7.6670833e-05, 1885.22292502], [1785837600, 7.6670833e-05, 7.8619045e-05, 6.9613404e-05, 7.7906058e-05, 3405.2703799], [1785841200, 7.7906058e-05, 7.7906058e-05, 6.3851645e-05, 6.4651735e-05, 2735.50649181], [1785844800, 6.4651735e-05, 0.00010148239, 6.4651735e-05, 8.2609554e-05, 6702.85326504], [1785848400, 8.2609554e-05, 8.4711682e-05, 7.787281e-05, 7.9363814e-05, 1465.79096216], [1785852000, 7.9363814e-05, 7.9363814e-05, 4.5176651e-05, 5.8768101e-05, 8264.82490133], [1785855600, 5.8768101e-05, 5.9127811e-05, 5.0743653e-05, 5.1500962e-05, 1079.61436815], [1785859200, 5.1500962e-05, 5.1500962e-05, 4.1969472e-05, 4.1969472e-05, 3247.82378321], [1785862800, 4.1969472e-05, 4.4762006e-05, 3.217259e-05, 3.217259e-05, 3024.91340098], [1785866400, 3.217259e-05, 3.585684e-05, 3.0592161e-05, 3.3467462e-05, 2143.54504061], [1785870000, 3.3467462e-05, 3.8732284e-05, 3.2474199e-05, 3.2474199e-05, 1953.17095481], [1785873600, 3.2474199e-05, 3.6773128e-05, 2.7583191e-05, 3.6387277e-05, 3242.76547761], [1785877200, 3.6387277e-05, 3.6885592e-05, 3.340653e-05, 3.3481803e-05, 758.50426843], [1785880800, 3.3481803e-05, 3.721581e-05, 3.3481803e-05, 3.6901747e-05, 494.77759622], [1785884400, 3.6901747e-05, 6.4718206e-05, 3.6901747e-05, 5.9429912e-05, 8700.49266464], [1785888000, 5.9429912e-05, 5.9429912e-05, 5.6083223e-05, 5.6083223e-05, 660.50062059], [1785891600, 5.6083223e-05, 5.6083223e-05, 5.0565438e-05, 5.0565438e-05, 1014.36304055], [1785895200, 5.0565438e-05, 5.0565438e-05, 4.5949876e-05, 4.5949876e-05, 207.74435486], [1785898800, 4.5949876e-05, 4.6840547e-05, 4.5570888e-05, 4.6287825e-05, 359.95188527], [1785902400, 4.6287825e-05, 4.6318296e-05, 4.5521047e-05, 4.609051e-05, 154.42900582], [1785906000, 4.609051e-05, 4.6149171e-05, 4.5846181e-05, 4.5985622e-05, 84.30502745], [1785909600, 4.5985622e-05, 4.6296729e-05, 4.4934245e-05, 4.5562393e-05, 239.92454669], [1785913200, 4.5562393e-05, 4.5570392e-05, 4.4979948e-05, 4.5570392e-05, 43.36923853], [1785916800, 4.5570392e-05, 4.6570879e-05, 4.4930356e-05, 4.6105573e-05, 245.92508745], [1785920400, 4.6105573e-05, 4.7885217e-05, 4.6105573e-05, 4.7250629e-05, 242.030499858], [1785924000, 4.7250629e-05, 4.932831e-05, 4.7204308e-05, 4.932831e-05, 222.86985999], [1785927600, 4.932831e-05, 5.3321335e-05, 4.8896987e-05, 4.9235756e-05, 1129.22391316], [1785931200, 4.9235756e-05, 5.6326803e-05, 3.9006385e-05, 5.6326803e-05, 3839.18734007], [1785934800, 5.6326803e-05, 5.6326803e-05, 5.4223001e-05, 5.4680468e-05, 318.36933386], [1785938400, 5.4680468e-05, 5.4680468e-05, 4.7032188e-05, 4.7820237e-05, 965.95133778], [1785942000, 4.7820237e-05, 5.091215e-05, 4.7677972e-05, 5.049184e-05, 385.093589407], [1785945600, 5.049184e-05, 6.0854186e-05, 4.9175177e-05, 6.0854186e-05, 3099.55084612], [1785949200, 6.0854186e-05, 6.7494879e-05, 5.334067e-05, 5.4587284e-05, 2897.78367775], [1785952800, 5.4587284e-05, 5.601645e-05, 5.1030205e-05, 5.1030205e-05, 1490.87088409], [1785956400, 5.1030205e-05, 5.1030205e-05, 3.9261678e-05, 3.9261678e-05, 1387.24713838], [1785960000, 3.9261678e-05, 4.7942333e-05, 3.9261678e-05, 4.640126e-05, 1380.020747076], [1785963600, 4.640126e-05, 4.640126e-05, 4.5646923e-05, 4.5646923e-05, 52.6606638], [1785967200, 4.5646923e-05, 4.8415365e-05, 4.558754e-05, 4.8415365e-05, 438.061688991], [1785970800, 4.8415365e-05, 4.8415365e-05, 4.2362737e-05, 4.2362737e-05, 859.50692913], [1785974400, 4.2362737e-05, 4.2362737e-05, 3.6325515e-05, 3.8150659e-05, 1154.86115351], [1785978000, 3.8150659e-05, 3.8288416e-05, 3.4044288e-05, 3.4044288e-05, 609.20799031], [1785981600, 3.4044288e-05, 3.8757763e-05, 3.4044288e-05, 3.8182766e-05, 796.85631454], [1785985200, 3.8182766e-05, 3.8182766e-05, 3.7685498e-05, 3.7685498e-05, 37.71794549], [1785988800, 3.7685498e-05, 3.7685498e-05, 3.177988e-05, 3.2449969e-05, 1149.54725702], [1785992400, 3.2449969e-05, 3.3574633e-05, 3.2449969e-05, 3.2729475e-05, 345.80997122], [1785996000, 3.2729475e-05, 3.4699582e-05, 3.2618354e-05, 3.2618354e-05, 991.9820208], [1785999600, 3.2618354e-05, 3.2618354e-05, 3.1652057e-05, 3.1652057e-05, 209.93515187], [1786003200, 3.1652057e-05, 3.3566979e-05, 3.1424672e-05, 3.3566979e-05, 276.60680808], [1786006800, 3.3566979e-05, 3.4075344e-05, 2.7938805e-05, 2.7938805e-05, 2503.092180874], [1786010400, 2.7938805e-05, 3.1319816e-05, 2.7938805e-05, 2.8771765e-05, 1035.58562126], [1786014000, 2.8771765e-05, 3.2268808e-05, 2.8771765e-05, 3.2268808e-05, 551.3572098], [1786017600, 3.2268808e-05, 3.8391371e-05, 3.0996792e-05, 3.7774858e-05, 2008.50056373], [1786021200, 3.7774858e-05, 4.2411134e-05, 3.6686443e-05, 4.1962262e-05, 1404.82607779], [1786024800, 4.1962262e-05, 4.2426177e-05, 3.8427691e-05, 4.0331267e-05, 1188.70602402], [1786028400, 4.0331267e-05, 4.0331267e-05, 3.9385967e-05, 3.9385967e-05, 113.39789956], [1786032000, 3.9385967e-05, 3.959098e-05, 3.904763e-05, 3.904763e-05, 70.51783479], [1786035600, 3.904763e-05, 3.9681801e-05, 3.904763e-05, 3.9113779e-05, 104.0032926344], [1786039200, 3.9113779e-05, 3.976183e-05, 3.8337039e-05, 3.976183e-05, 223.93194955], [1786042800, 3.976183e-05, 4.2038335e-05, 3.976183e-05, 4.1321456e-05, 631.46783231], [1786046400, 4.1321456e-05, 4.1321456e-05, 3.3665462e-05, 3.3665462e-05, 1530.14247555], [1786050000, 3.3665462e-05, 3.3665462e-05, 3.0020525e-05, 3.0024057e-05, 578.1600769], [1786053600, 3.0024057e-05, 3.3425731e-05, 3.0024057e-05, 3.2889506e-05, 645.30026024], [1786057200, 3.2889506e-05, 3.2889506e-05, 3.2402327e-05, 3.2402327e-05, 32.19882755], [1786060800, 3.2402327e-05, 3.2402327e-05, 3.1025408e-05, 3.1349802e-05, 198.12534184], [1786064400, 3.1349802e-05, 3.1717295e-05, 3.1349802e-05, 3.1717295e-05, 67.98724139], [1786068000, 3.1717295e-05, 3.1717295e-05, 3.1054388e-05, 3.1321199e-05, 90.022490378], [1786071600, 3.1321199e-05, 3.1321199e-05, 3.0849103e-05, 3.0849103e-05, 28.26959997], [1786075200, 3.0849103e-05, 3.0849103e-05, 3.0400155e-05, 3.0400155e-05, 79.10447612], [1786078800, 3.0400155e-05, 3.0400155e-05, 3.0231359e-05, 3.0245823e-05, 14.7563176], [1786082400, 3.0245823e-05, 3.2373497e-05, 3.0245823e-05, 3.2373497e-05, 297.28466814], [1786086000, 3.2373497e-05, 3.4185353e-05, 3.2373497e-05, 3.3950871e-05, 239.75208449], [1786089600, 3.3950871e-05, 3.3950871e-05, 3.3687984e-05, 3.3687984e-05, 65.25656823], [1786093200, 3.3687984e-05, 3.3687984e-05, 3.1694499e-05, 3.1723489e-05, 273.093622415], [1786100400, 3.1723489e-05, 3.8243033e-05, 3.0961194e-05, 3.8243033e-05, 1307.50920145], [1786104000, 3.8243033e-05, 4.2865489e-05, 3.8243033e-05, 3.9184034e-05, 1223.58172563], [1786107600, 3.9184034e-05, 4.7190278e-05, 3.9184034e-05, 4.7190278e-05, 982.001800786], [1786111200, 4.7190278e-05, 5.140061e-05, 4.6801719e-05, 4.6801719e-05, 1415.96882814], [1786114800, 4.6801719e-05, 4.6801719e-05, 3.3986288e-05, 3.6108028e-05, 2863.06739558], [1786118400, 3.6108028e-05, 3.6108028e-05, 3.5750787e-05, 3.5750787e-05, 6.12669947], [1786122000, 3.5750787e-05, 3.5750787e-05, 3.4088604e-05, 3.4088604e-05, 267.059967257], [1786125600, 3.4088604e-05, 3.6816612e-05, 3.3718194e-05, 3.6816612e-05, 442.80897376], [1786129200, 3.6816612e-05, 3.7490043e-05, 3.3952376e-05, 3.5082126e-05, 1007.18676631], [1786132800, 3.5082126e-05, 3.5082126e-05, 2.7883089e-05, 2.8139382e-05, 1098.45781569], [1786136400, 2.8139382e-05, 3.4387754e-05, 2.8139382e-05, 3.3976776e-05, 953.48897228], [1786140000, 3.3976776e-05, 3.6146046e-05, 3.3976776e-05, 3.4701185e-05, 621.99775222], [1786143600, 3.4701185e-05, 3.4701185e-05, 3.3185084e-05, 3.3299616e-05, 154.92179227], [1786147200, 3.3299616e-05, 3.3299616e-05, 2.9079824e-05, 2.9079824e-05, 848.96723581], [1786150800, 2.9079824e-05, 3.9673266e-05, 2.9079824e-05, 3.9673266e-05, 1667.48494771], [1786154400, 3.9673266e-05, 4.0925979e-05, 3.7194403e-05, 3.7581336e-05, 907.54866601], [1786158000, 3.7581336e-05, 3.7660452e-05, 3.7210117e-05, 3.7660452e-05, 14.64050746], [1786165200, 3.7660452e-05, 3.8124478e-05, 3.6845041e-05, 3.6845041e-05, 287.78002693], [1786168800, 3.6845041e-05, 3.6845041e-05, 2.971778e-05, 2.971778e-05, 1509.71029349], [1786172400, 2.971778e-05, 2.971778e-05, 2.70047e-05, 2.8614583e-05, 641.9408994], [1786176000, 2.8614583e-05, 2.9376756e-05, 2.8614583e-05, 2.9249435e-05, 61.096334474], [1786179600, 2.9249435e-05, 2.9527063e-05, 2.6823675e-05, 2.6823675e-05, 524.92522681], [1786183200, 2.6823675e-05, 2.6823675e-05, 2.5885995e-05, 2.5885995e-05, 70.77461337], [1786186800, 2.5885995e-05, 2.6016638e-05, 2.3529595e-05, 2.462052e-05, 684.60713454], [1786190400, 2.462052e-05, 2.6273457e-05, 2.462052e-05, 2.6066778e-05, 335.71207298], [1786194000, 2.6066778e-05, 2.7234823e-05, 2.6066778e-05, 2.7234823e-05, 238.88582048], [1786197600, 2.7234823e-05, 2.7810044e-05, 2.7234823e-05, 2.7810044e-05, 75.59015625], [1786201200, 2.7810044e-05, 2.8718614e-05, 2.7810044e-05, 2.8718614e-05, 131.92714458], [1786204800, 2.8718614e-05, 3.1340046e-05, 2.8063922e-05, 3.0176886e-05, 940.44638294], [1786208400, 3.0176886e-05, 3.0176886e-05, 2.9822552e-05, 2.9822552e-05, 29.50383862], [1786212000, 2.9822552e-05, 2.9822552e-05, 2.4830194e-05, 2.5070343e-05, 759.91743214], [1786215600, 2.5070343e-05, 2.5070343e-05, 2.4643106e-05, 2.4643106e-05, 81.34758292], [1786222800, 2.4643106e-05, 2.4643106e-05, 2.3038239e-05, 2.3120908e-05, 365.80576893], [1786226400, 2.3120908e-05, 2.3444615e-05, 2.3063105e-05, 2.3063105e-05, 114.040977647], [1786230000, 2.3063105e-05, 2.3176038e-05, 2.3063105e-05, 2.3176038e-05, 39.28598521], [1786233600, 2.3176038e-05, 2.7376738e-05, 2.2744861e-05, 2.7376738e-05, 795.60273483], [1786237200, 2.7376738e-05, 2.7376738e-05, 2.4975835e-05, 2.4975835e-05, 369.47178213], [1786240800, 2.4975835e-05, 2.4975835e-05, 2.4902891e-05, 2.4902891e-05, 1.89935922], [1786248000, 2.4902891e-05, 2.5315737e-05, 2.4902891e-05, 2.5237318e-05, 65.81980558], [1786251600, 2.5237318e-05, 2.5237318e-05, 2.4884707e-05, 2.4884707e-05, 67.79299352], [1786258800, 2.4884707e-05, 2.5642555e-05, 2.4884707e-05, 2.5642555e-05, 147.87184792], [1786262400, 2.5642555e-05, 2.6213955e-05, 2.5642555e-05, 2.6213955e-05, 20.8701514], [1786266000, 2.6213955e-05, 2.655516e-05, 2.5911087e-05, 2.5911087e-05, 226.029111169], [1786269600, 2.5911087e-05, 2.5911087e-05, 2.5221521e-05, 2.5221521e-05, 49.25851875], [1786273200, 2.5221521e-05, 2.5221521e-05, 2.3329528e-05, 2.3534812e-05, 341.91724884], [1786276800, 2.3534812e-05, 2.3534812e-05, 2.3273547e-05, 2.3273547e-05, 23.46683203], [1786280400, 2.3273547e-05, 2.3273547e-05, 2.3129309e-05, 2.3129309e-05, 24.64960395], [1786284000, 2.3129309e-05, 2.3193277e-05, 2.1809295e-05, 2.3193277e-05, 458.78747462], [1786287600, 2.3193277e-05, 2.3495724e-05, 2.3135058e-05, 2.3495724e-05, 35.93452923], [1786291200, 2.3495724e-05, 2.3654425e-05, 2.3495724e-05, 2.3654425e-05, 37.76760973], [1786294800, 2.3654425e-05, 2.3654425e-05, 2.2152647e-05, 2.2152647e-05, 256.2043803], [1786309200, 2.2152647e-05, 2.2204198e-05, 2.2014853e-05, 2.2014853e-05, 12.79638402], [1786316400, 2.2014853e-05, 2.2014853e-05, 2.1690697e-05, 2.1690697e-05, 51.25324607], [1786320000, 2.1690697e-05, 2.1828011e-05, 2.1690697e-05, 2.1828011e-05, 0.01872042], [1786323600, 2.1828011e-05, 2.1848444e-05, 2.1494114e-05, 2.1494114e-05, 45.37682496], [1786330800, 2.1494114e-05, 2.1855416e-05, 2.1434587e-05, 2.1855416e-05, 101.54553313], [1786334400, 2.1855416e-05, 2.2763662e-05, 2.1855416e-05, 2.2451271e-05, 140.8014444], [1786338000, 2.2451271e-05, 2.81718e-05, 2.2451271e-05, 2.5488325e-05, 1352.46838164], [1786341600, 2.5488325e-05, 2.7364258e-05, 2.5488325e-05, 2.7066004e-05, 415.60079874], [1786345200, 2.7066004e-05, 2.7066004e-05, 2.6088771e-05, 2.6088771e-05, 193.7383178], [1786352400, 2.6088771e-05, 2.6088771e-05, 2.5196739e-05, 2.5196739e-05, 41.89504084], [1786359600, 2.5196739e-05, 2.5218159e-05, 2.5196739e-05, 2.5218159e-05, 0.20171478], [1786366800, 2.5218159e-05, 2.7097997e-05, 2.4453161e-05, 2.4922626e-05, 869.95247614], [1786370400, 2.4922626e-05, 3.0344631e-05, 2.4718928e-05, 2.9490166e-05, 1436.36878165], [1786374000, 2.9490166e-05, 3.0168866e-05, 2.9490166e-05, 2.9501126e-05, 62.99824537], [1786377600, 2.9501126e-05, 2.9501126e-05, 2.7842531e-05, 2.7842531e-05, 483.39545008], [1786384800, 2.7842531e-05, 2.7842531e-05, 2.1302932e-05, 2.1742987e-05, 1328.93505698], [1786388400, 2.1742987e-05, 2.2533103e-05, 2.1742987e-05, 2.2533103e-05, 38.25252789], [1786392000, 2.2533103e-05, 2.2533103e-05, 2.2381897e-05, 2.2381897e-05, 30.32419866], [1786402800, 2.2381897e-05, 2.2381897e-05, 1.731709e-05, 1.8809769e-05, 1335.53160915], [1786406400, 1.8809769e-05, 1.8809769e-05, 1.8457999e-05, 1.8644021e-05, 156.52717614], [1786410000, 1.8644021e-05, 1.8644021e-05, 1.8102866e-05, 1.8102866e-05, 110.70379045], [1786413600, 1.8102866e-05, 1.8727206e-05, 1.8102866e-05, 1.8727206e-05, 84.69957965], [1786417200, 1.8727206e-05, 2.1399285e-05, 1.8727206e-05, 2.1187557e-05, 883.60074175], [1786424400, 2.1187557e-05, 2.1187557e-05, 2.027011e-05, 2.064529e-05, 131.075531596], [1786428000, 2.064529e-05, 2.064529e-05, 2.0351572e-05, 2.0351572e-05, 121.41937862], [1786431600, 2.0351572e-05, 2.0574906e-05, 2.0351572e-05, 2.0383721e-05, 254.5475374], [1786435200, 2.0383721e-05, 2.0383721e-05, 2.0297414e-05, 2.0297414e-05, 0.092545447], [1786438800, 2.0297414e-05, 2.0297414e-05, 2.0070367e-05, 2.0070367e-05, 12.49858713], [1786442400, 2.0070367e-05, 2.0614155e-05, 2.0070367e-05, 2.0614155e-05, 103.92250177], [1786446000, 2.0614155e-05, 2.1070918e-05, 2.0614155e-05, 2.0860928e-05, 73.82620841], [1786449600, 2.0860928e-05, 2.1017197e-05, 2.0252695e-05, 2.0252695e-05, 109.51326689], [1786460400, 2.0252695e-05, 2.0252695e-05, 1.9717143e-05, 1.9717143e-05, 64.37070352], [1786464000, 1.9717143e-05, 1.9717143e-05, 1.944047e-05, 1.944047e-05, 48.38266087], [1786467600, 1.944047e-05, 1.944047e-05, 1.7017747e-05, 1.7225315e-05, 691.82908967], [1786471200, 1.7225315e-05, 1.794856e-05, 1.7225315e-05, 1.794856e-05, 107.79975314], [1786474800, 1.794856e-05, 1.8108943e-05, 1.794856e-05, 1.8108943e-05, 54.84776814], [1786478400, 1.8108943e-05, 1.8915607e-05, 1.8108943e-05, 1.8915607e-05, 95.8548385], [1786482000, 1.8915607e-05, 1.8915607e-05, 1.8501105e-05, 1.8543565e-05, 138.1678187], [1786485600, 1.8543565e-05, 1.8543565e-05, 1.8303481e-05, 1.8303481e-05, 40.068104397], [1786492800, 1.8303481e-05, 1.8303481e-05, 1.8023994e-05, 1.8023994e-05, 106.74275964], [1786503600, 1.8023994e-05, 1.8282468e-05, 1.7884997e-05, 1.8282468e-05, 78.21398974], [1786507200, 1.8282468e-05, 1.8533197e-05, 1.8282468e-05, 1.8533197e-05, 10.84682554], [1786510800, 1.8533197e-05, 1.8533197e-05, 1.8389702e-05, 1.8389702e-05, 5.75545144], [1786514400, 1.8389702e-05, 1.8846683e-05, 1.8389702e-05, 1.8846683e-05, 108.65601752], [1786518000, 1.8846683e-05, 2.0873625e-05, 1.8846683e-05, 2.0873625e-05, 307.54803603], [1786521600, 2.0873625e-05, 2.4019516e-05, 2.0873625e-05, 2.3058718e-05, 1147.32629905], [1786525200, 2.3058718e-05, 2.4383451e-05, 2.3058718e-05, 2.4383451e-05, 193.014002487], [1786528800, 2.4383451e-05, 2.4494698e-05, 2.3840533e-05, 2.4494698e-05, 613.054287232], [1786532400, 2.4494698e-05, 2.4494698e-05, 2.3770443e-05, 2.3770443e-05, 71.31132927], [1786539600, 2.3770443e-05, 2.3770443e-05, 2.2995975e-05, 2.2995975e-05, 95.41673255], [1786543200, 2.2995975e-05, 2.6857175e-05, 2.2563003e-05, 2.6857175e-05, 757.48156893], [1786546800, 2.6857175e-05, 2.6923473e-05, 2.3812563e-05, 2.3812563e-05, 1111.68717783], [1786550400, 2.3812563e-05, 2.4204695e-05, 2.3800709e-05, 2.3800709e-05, 129.6026528], [1786554000, 2.3800709e-05, 2.3800709e-05, 2.3019399e-05, 2.3716146e-05, 268.59402157], [1786557600, 2.3716146e-05, 2.4667669e-05, 2.3716146e-05, 2.4667669e-05, 35.59266034], [1786561200, 2.4667669e-05, 2.5162088e-05, 2.4359973e-05, 2.4737472e-05, 291.53556922], [1786564800, 2.4737472e-05, 2.4737472e-05, 2.3366712e-05, 2.3366712e-05, 200.92115745], [1786568400, 2.3366712e-05, 2.3366712e-05, 2.2326654e-05, 2.2326654e-05, 233.54232165], [1786572000, 2.2326654e-05, 2.2326654e-05, 2.1179549e-05, 2.1179549e-05, 217.065815174], [1786579200, 2.1179549e-05, 2.2241305e-05, 2.1179549e-05, 2.2241305e-05, 92.2323105], [1786582800, 2.2241305e-05, 2.4053606e-05, 2.2241305e-05, 2.4053606e-05, 277.75177105], [1786586400, 2.4053606e-05, 2.7374112e-05, 2.4053606e-05, 2.7374112e-05, 566.20991401], [1786590000, 2.7374112e-05, 2.73981e-05, 2.5139047e-05, 2.5232419e-05, 453.52022323], [1786593600, 2.5232419e-05, 2.5232419e-05, 2.5125681e-05, 2.5125681e-05, 12.8956566], [1786597200, 2.5125681e-05, 2.5125681e-05, 2.4978796e-05, 2.4978796e-05, 29.92105138], [1786600800, 2.4978796e-05, 2.5156223e-05, 2.4978796e-05, 2.5156223e-05, 1.21814026], [1786604400, 2.5156223e-05, 2.5156223e-05, 2.4189059e-05, 2.4189059e-05, 179.38250193], [1786608000, 2.4189059e-05, 2.4189059e-05, 2.4171971e-05, 2.4171971e-05, 49.53262238], [1786611600, 2.4171971e-05, 3.6097919e-05, 2.4171971e-05, 3.4749181e-05, 2217.13431758], [1786615200, 3.4749181e-05, 5.2746075e-05, 3.3052391e-05, 4.1949166e-05, 7408.94622741], [1786618800, 4.1949166e-05, 4.6509218e-05, 4.1567199e-05, 4.5680137e-05, 726.358964], [1786622400, 4.5680137e-05, 4.5680137e-05, 3.8219727e-05, 4.2416547e-05, 1858.029719451], [1786626000, 4.2416547e-05, 4.3944161e-05, 4.2416547e-05, 4.3944161e-05, 340.66852381], [1786629600, 4.3944161e-05, 6.7789293e-05, 4.2993396e-05, 6.1346482e-05, 4365.45263236], [1786633200, 6.1346482e-05, 6.2921259e-05, 4.7923904e-05, 4.7923904e-05, 2130.27902933], [1786636800, 4.7923904e-05, 4.7923904e-05, 4.1271324e-05, 4.1271324e-05, 801.90656327], [1786640400, 4.1271324e-05, 4.1271324e-05, 3.6409262e-05, 3.6409262e-05, 633.29904178], [1786644000, 3.6409262e-05, 3.6409262e-05, 2.9030944e-05, 3.3511243e-05, 2088.77900671], [1786647600, 3.3511243e-05, 3.3511243e-05, 3.0036557e-05, 3.0036557e-05, 644.169276], [1786651200, 3.0036557e-05, 3.0398722e-05, 3.0036557e-05, 3.0124291e-05, 67.13734521], [1786654800, 3.0124291e-05, 3.1408587e-05, 2.9947413e-05, 3.1408587e-05, 233.6051104], [1786658400, 3.1408587e-05, 3.8845947e-05, 3.1408587e-05, 3.4068906e-05, 1899.20198851], [1786662000, 3.4068906e-05, 3.6219414e-05, 3.4068906e-05, 3.6219414e-05, 293.37867157], [1786665600, 3.6219414e-05, 5.5718982e-05, 3.6219414e-05, 5.304389e-05, 5779.19669602], [1786669200, 5.304389e-05, 5.304389e-05, 4.5992083e-05, 4.5992083e-05, 1107.87951293], [1786672800, 4.5992083e-05, 4.5992083e-05, 3.6357207e-05, 4.3248688e-05, 3665.13580633], [1786676400, 4.3248688e-05, 4.6776379e-05, 3.9940624e-05, 4.6776379e-05, 1055.65544519], [1786680000, 4.6776379e-05, 5.7244594e-05, 4.6776379e-05, 5.5927877e-05, 1281.81605111], [1786683600, 5.5927877e-05, 5.5927877e-05, 3.8245027e-05, 3.8245027e-05, 2394.88530507], [1786687200, 3.8245027e-05, 3.8617499e-05, 3.7587795e-05, 3.8195195e-05, 348.32378174], [1786690800, 3.8195195e-05, 4.0309608e-05, 3.8195195e-05, 4.0309608e-05, 364.56627511], [1786694400, 4.0309608e-05, 4.5775286e-05, 4.0309608e-05, 4.4169385e-05, 1072.58683158], [1786698000, 4.4169385e-05, 4.4579114e-05, 4.1166155e-05, 4.1247933e-05, 630.86617205], [1786701600, 4.1247933e-05, 4.661193e-05, 4.1247933e-05, 4.4675616e-05, 1436.99226848], [1786705200, 4.4675616e-05, 4.4675616e-05, 4.3201387e-05, 4.3201387e-05, 18.39598695], [1786708800, 4.3201387e-05, 4.4359854e-05, 3.9753775e-05, 3.9753775e-05, 834.7065731], [1786712400, 3.9753775e-05, 3.9753775e-05, 3.9602069e-05, 3.9602069e-05, 74.65571321], [1786716000, 3.9602069e-05, 3.9728552e-05, 3.8525372e-05, 3.8525372e-05, 457.079290818], [1786719600, 3.8525372e-05, 3.9301469e-05, 3.8525372e-05, 3.9301469e-05, 53.793784], [1786723200, 3.9301469e-05, 3.945697e-05, 3.8666687e-05, 3.8666687e-05, 54.50759507], [1786726800, 3.8666687e-05, 3.8666687e-05, 3.832999e-05, 3.832999e-05, 48.30209938], [1786730400, 3.832999e-05, 3.832999e-05, 3.7809956e-05, 3.7894796e-05, 107.087261938], [1786734000, 3.7894796e-05, 3.8180646e-05, 3.753487e-05, 3.753487e-05, 181.99178852], [1786737600, 3.753487e-05, 3.753487e-05, 3.5894552e-05, 3.5894552e-05, 195.73296289], [1786741200, 3.5894552e-05, 3.7791379e-05, 3.5894552e-05, 3.7771615e-05, 266.74509861], [1786744800, 3.7771615e-05, 3.7771615e-05, 3.733542e-05, 3.733542e-05, 99.30264859], [1786748400, 3.733542e-05, 3.733542e-05, 3.5867069e-05, 3.5867069e-05, 162.79544873], [1786752000, 3.5867069e-05, 3.5867069e-05, 3.5864778e-05, 3.5864778e-05, 9.22646538], [1786755600, 3.5864778e-05, 3.5864778e-05, 3.581124e-05, 3.5848943e-05, 37.068910797], [1786759200, 3.5848943e-05, 3.9759829e-05, 3.5354092e-05, 3.9759829e-05, 712.04103673], [1786762800, 3.9759829e-05, 3.9759829e-05, 3.9368631e-05, 3.9368631e-05, 88.92461174], [1786770000, 3.9368631e-05, 3.9368631e-05, 3.6557504e-05, 3.6557504e-05, 92.48345568], [1786773600, 3.6557504e-05, 3.6874628e-05, 3.6557504e-05, 3.6638159e-05, 51.075474531], [1786777200, 3.6638159e-05, 3.6638159e-05, 3.6629568e-05, 3.6629568e-05, 38.76752204], [1786784400, 3.6629568e-05, 3.6629568e-05, 3.5068614e-05, 3.516844e-05, 269.48855712], [1786788000, 3.516844e-05, 3.5247585e-05, 3.4722807e-05, 3.4722807e-05, 112.50684292], [1786795200, 3.4722807e-05, 3.4722807e-05, 3.3822502e-05, 3.3822502e-05, 165.75933931], [1786798800, 3.3822502e-05, 3.4114826e-05, 3.3624729e-05, 3.4114826e-05, 127.11101276], [1786802400, 3.4114826e-05, 3.4186907e-05, 3.4114826e-05, 3.4186907e-05, 61.55576528], [1786806000, 3.4186907e-05, 3.4186907e-05, 3.1968971e-05, 3.1968971e-05, 482.26147901], [1786809600, 3.1968971e-05, 3.1968971e-05, 3.0637721e-05, 3.0637721e-05, 47.85559578], [1786813200, 3.0637721e-05, 3.0675487e-05, 3.0637721e-05, 3.0675487e-05, 11.49515174], [1786816800, 3.0675487e-05, 3.105898e-05, 3.0620504e-05, 3.0620504e-05, 155.25869904], [1786820400, 3.0620504e-05, 3.0620504e-05, 3.0346927e-05, 3.0346927e-05, 19.3195913], [1786824000, 3.0346927e-05, 3.0346927e-05, 2.9354161e-05, 2.9354161e-05, 246.43872212], [1786827600, 2.9354161e-05, 3.0796075e-05, 2.9354161e-05, 3.0796075e-05, 644.99678115], [1786831200, 3.0796075e-05, 3.0796075e-05, 2.9708256e-05, 2.9708256e-05, 10.43097048], [1786838400, 2.9708256e-05, 2.9708256e-05, 2.9596875e-05, 2.9596875e-05, 7.31186152], [1786842000, 2.9596875e-05, 2.9596875e-05, 2.8116128e-05, 2.8116128e-05, 292.69598806], [1786845600, 2.8116128e-05, 2.8116128e-05, 2.702178e-05, 2.702178e-05, 128.66412647], [1786849200, 2.702178e-05, 2.702178e-05, 2.6208683e-05, 2.6208683e-05, 163.22514336], [1786852800, 2.6208683e-05, 2.782864e-05, 2.5678216e-05, 2.7820059e-05, 482.91377664], [1786856400, 2.7820059e-05, 2.7971861e-05, 2.7590881e-05, 2.7971861e-05, 169.0011908879], [1786860000, 2.7971861e-05, 2.8532263e-05, 2.7122218e-05, 2.7122218e-05, 332.45100946], [1786867200, 2.7122218e-05, 2.7122218e-05, 2.5161672e-05, 2.5425944e-05, 351.98778445], [1786870800, 2.5425944e-05, 2.5425944e-05, 2.5095366e-05, 2.5095366e-05, 55.40392939], [1786874400, 2.5095366e-05, 2.5210151e-05, 2.5095366e-05, 2.5210151e-05, 14.59616751], [1786878000, 2.5210151e-05, 2.5700071e-05, 2.5210151e-05, 2.5700071e-05, 125.63895497], [1786881600, 2.5700071e-05, 2.600292e-05, 2.5700071e-05, 2.600292e-05, 1.84291143], [1786885200, 2.600292e-05, 2.6383582e-05, 2.600292e-05, 2.6383582e-05, 73.7740872], [1786888800, 2.6383582e-05, 2.658149e-05, 2.6383582e-05, 2.6576721e-05, 36.72644054], [1786892400, 2.6576721e-05, 2.6817286e-05, 2.6565691e-05, 2.6817286e-05, 121.85590221], [1786896000, 2.6817286e-05, 2.785528e-05, 2.6748155e-05, 2.7621279e-05, 246.2082064], [1786899600, 2.7621279e-05, 2.7621279e-05, 2.7051525e-05, 2.7051525e-05, 76.76896691], [1786903200, 2.7051525e-05, 2.7051525e-05, 2.6806243e-05, 2.6850871e-05, 136.050168974], [1786906800, 2.6850871e-05, 2.6850871e-05, 2.6601993e-05, 2.6601993e-05, 26.93406594], [1786910400, 2.6601993e-05, 2.7059572e-05, 2.6601993e-05, 2.7059572e-05, 168.056856], [1786917600, 2.7059572e-05, 2.7059572e-05, 2.4516699e-05, 2.4516699e-05, 461.62369913], [1786921200, 2.4516699e-05, 2.5278822e-05, 2.4516699e-05, 2.5278822e-05, 147.79838236], [1786932000, 2.5278822e-05, 2.5699134e-05, 2.5278822e-05, 2.5699134e-05, 5.088428589], [1786935600, 2.5699134e-05, 2.5699134e-05, 2.5581083e-05, 2.5581083e-05, 50.27399771], [1786939200, 2.5581083e-05, 2.5581083e-05, 2.5057799e-05, 2.5057799e-05, 132.85012013], [1786942800, 2.5057799e-05, 2.5057799e-05, 2.4650558e-05, 2.4650558e-05, 11.18578329], [1786950000, 2.4650558e-05, 2.471112e-05, 2.4650558e-05, 2.471112e-05, 2.59878601], [1786960800, 2.471112e-05, 2.471112e-05, 2.351927e-05, 2.351927e-05, 326.24896303], [1786964400, 2.351927e-05, 2.351927e-05, 2.2716419e-05, 2.2716419e-05, 10.20504001], [1786968000, 2.2716419e-05, 2.2716419e-05, 2.2155384e-05, 2.2655425e-05, 286.088706964], [1786971600, 2.2655425e-05, 2.3154119e-05, 2.2655425e-05, 2.3154119e-05, 99.31817569], [1786975200, 2.3154119e-05, 2.6997669e-05, 2.3154119e-05, 2.620397e-05, 784.58363395], [1786978800, 2.620397e-05, 2.620397e-05, 2.5783464e-05, 2.5783464e-05, 63.57264337], [1786986000, 2.5783464e-05, 2.5783464e-05, 2.4051808e-05, 2.4051808e-05, 266.040012756], [1786993200, 2.4051808e-05, 2.4051808e-05, 1.5381368e-05, 1.5983174e-05, 2219.56732932], [1786996800, 1.5983174e-05, 1.5983174e-05, 1.5552723e-05, 1.5552723e-05, 95.5453253], [1787000400, 1.5552723e-05, 1.5596175e-05, 1.5484292e-05, 1.5484292e-05, 72.45281089], [1787004000, 1.5484292e-05, 1.5484292e-05, 1.5255724e-05, 1.5255724e-05, 30.84764144], [1787007600, 1.5255724e-05, 1.7200159e-05, 1.5183401e-05, 1.7200159e-05, 703.091583021], [1787011200, 1.7200159e-05, 1.8882208e-05, 1.7200159e-05, 1.8633995e-05, 139.92801699], [1787014800, 1.8633995e-05, 1.8633995e-05, 1.82491e-05, 1.82491e-05, 10.98904255], [1787018400, 1.82491e-05, 1.9153546e-05, 1.82491e-05, 1.9153546e-05, 205.38866403], [1787022000, 1.9153546e-05, 1.9153546e-05, 1.8649766e-05, 1.8649766e-05, 169.92474101], [1787025600, 1.8649766e-05, 1.8649766e-05, 1.8243675e-05, 1.8243675e-05, 4.85757994], [1787029200, 1.8243675e-05, 1.84694e-05, 1.8243675e-05, 1.84694e-05, 77.11377796], [1787032800, 1.84694e-05, 1.9281826e-05, 1.84694e-05, 1.9281826e-05, 194.0835798], [1787036400, 1.9281826e-05, 1.9661002e-05, 1.9281826e-05, 1.9661002e-05, 38.92878535], [1787040000, 1.9661002e-05, 1.9676028e-05, 1.9191422e-05, 1.9191422e-05, 196.82214617], [1787050800, 1.9191422e-05, 1.9191422e-05, 1.8724117e-05, 1.8724117e-05, 5.68225775], [1787054400, 1.8724117e-05, 1.8724117e-05, 1.8663713e-05, 1.8663713e-05, 9.26677594], [1787058000, 1.8663713e-05, 1.8663713e-05, 1.8385477e-05, 1.8385477e-05, 74.55652339], [1787065200, 1.8385477e-05, 1.8385477e-05, 1.8282119e-05, 1.8282119e-05, 23.60612164], [1787068800, 1.8282119e-05, 1.8282119e-05, 1.5653465e-05, 1.5653465e-05, 731.53300938], [1787072400, 1.5653465e-05, 1.5850094e-05, 1.5653465e-05, 1.5850094e-05, 65.070154988], [1787076000, 1.5850094e-05, 1.6336865e-05, 1.5850094e-05, 1.6336865e-05, 154.93070119], [1787083200, 1.6336865e-05, 1.6336865e-05, 1.6286368e-05, 1.6286368e-05, 67.3191525], [1787086800, 1.6286368e-05, 1.6286368e-05, 1.6118477e-05, 1.6118477e-05, 5.62200061], [1787097600, 1.6118477e-05, 1.6118477e-05, 1.6075076e-05, 1.6075076e-05, 31.10948992], [1787108400, 1.6075076e-05, 1.6075076e-05, 1.5945558e-05, 1.5945558e-05, 1.57861032], [1787119200, 1.5945558e-05, 1.6575662e-05, 1.5945558e-05, 1.6575662e-05, 123.2483175], [1787122800, 1.6575662e-05, 1.6806461e-05, 1.6575662e-05, 1.6806461e-05, 29.48537849], [1787140800, 1.6806461e-05, 1.7098475e-05, 1.6806461e-05, 1.7098475e-05, 94.611132], [1787148000, 1.7098475e-05, 1.7436492e-05, 1.7098475e-05, 1.7436492e-05, 161.90376255], [1787151600, 1.7436492e-05, 2.048193e-05, 1.7436492e-05, 2.048193e-05, 320.86770714], [1787155200, 2.048193e-05, 2.4303329e-05, 2.048193e-05, 2.419196e-05, 826.75714043], [1787158800, 2.419196e-05, 2.419196e-05, 2.4038502e-05, 2.4038502e-05, 0.60115502], [1787162400, 2.4038502e-05, 2.4525694e-05, 2.4038502e-05, 2.4525694e-05, 100.25975162], [1787166000, 2.4525694e-05, 2.4525694e-05, 2.4252209e-05, 2.4252209e-05, 157.070285524], [1787169600, 2.4252209e-05, 2.4252209e-05, 2.4085716e-05, 2.4085716e-05, 5.74375003], [1787173200, 2.4085716e-05, 2.5204428e-05, 2.4085716e-05, 2.4549748e-05, 282.86083686], [1787176800, 2.4549748e-05, 2.4549748e-05, 2.3880447e-05, 2.427249e-05, 220.81779816], [1787187600, 2.427249e-05, 2.427249e-05, 2.3754364e-05, 2.3754364e-05, 236.71142394], [1787194800, 2.3754364e-05, 2.3754364e-05, 2.2341306e-05, 2.2341306e-05, 215.61893589], [1787202000, 2.2341306e-05, 2.2341306e-05, 2.179246e-05, 2.179246e-05, 1.40956056], [1787205600, 2.179246e-05, 2.1860869e-05, 2.1761799e-05, 2.1860869e-05, 9.37469597], [1787209200, 2.1860869e-05, 2.2234778e-05, 2.1860869e-05, 2.2234778e-05, 86.080722941], [1787212800, 2.2234778e-05, 2.2490557e-05, 2.2234778e-05, 2.2490557e-05, 20.29956634], [1787220000, 2.2490557e-05, 3.0234554e-05, 2.2490557e-05, 2.9077121e-05, 1313.83687769], [1787223600, 2.9077121e-05, 2.9077121e-05, 2.8762855e-05, 2.8762855e-05, 125.32832227], [1787227200, 2.8762855e-05, 2.8762855e-05, 2.7914524e-05, 2.7914524e-05, 61.77639684], [1787230800, 2.7914524e-05, 2.80939e-05, 2.7914524e-05, 2.80939e-05, 42.54908949], [1787234400, 2.80939e-05, 2.8541133e-05, 2.80939e-05, 2.8541133e-05, 92.68130862], [1787238000, 2.8541133e-05, 2.92192e-05, 2.8541133e-05, 2.92192e-05, 6.0048569016], [1787241600, 2.92192e-05, 2.92192e-05, 2.8751982e-05, 2.8751982e-05, 139.65991455], [1787245200, 2.8751982e-05, 2.8751982e-05, 2.7730394e-05, 2.7730394e-05, 157.42354218], [1787248800, 2.7730394e-05, 2.7730394e-05, 2.5557105e-05, 2.5557105e-05, 345.27877047], [1787259600, 2.5557105e-05, 2.6382159e-05, 2.5557105e-05, 2.6382159e-05, 34.77508069], [1787263200, 2.6382159e-05, 2.6382159e-05, 2.6215963e-05, 2.6222926e-05, 1.43185247], [1787266800, 2.6222926e-05, 2.6222926e-05, 2.6073878e-05, 2.6073878e-05, 98.35245186], [1787270400, 2.6073878e-05, 2.668121e-05, 2.6073878e-05, 2.6562883e-05, 195.55494413], [1787277600, 2.6562883e-05, 2.6815036e-05, 2.6562883e-05, 2.6815036e-05, 98.17210531], [1787288400, 2.6815036e-05, 2.7027398e-05, 2.6815036e-05, 2.7027398e-05, 50.13668097], [1787292000, 2.7027398e-05, 2.7173144e-05, 2.7027398e-05, 2.7173144e-05, 17.62734073], [1787299200, 2.7173144e-05, 2.8762695e-05, 2.7173144e-05, 2.8762695e-05, 294.76116157], [1787306400, 2.8762695e-05, 2.8762695e-05, 2.8667276e-05, 2.8667276e-05, 60.33728408], [1787310000, 2.8667276e-05, 2.8667276e-05, 2.8272048e-05, 2.8272048e-05, 16.60355748], [1787320800, 2.8272048e-05, 2.8360126e-05, 2.8272048e-05, 2.8360126e-05, 49.097357152], [1787338800, 2.8360126e-05, 2.8799698e-05, 2.8360126e-05, 2.8799698e-05, 49.17506257], [1787342400, 2.8799698e-05, 2.8799698e-05, 2.8684036e-05, 2.8684036e-05, 95.58286945], [1787346000, 2.8684036e-05, 2.8684036e-05, 2.8473209e-05, 2.8473209e-05, 24.30533915], [1787353200, 2.8473209e-05, 2.9375663e-05, 2.8473209e-05, 2.9375663e-05, 0.05191088], [1787356800, 2.9375663e-05, 2.9511363e-05, 2.8894932e-05, 2.9511363e-05, 300.31881873], [1787371200, 2.9511363e-05, 3.2142314e-05, 2.9511363e-05, 3.2142314e-05, 138.34320409], [1787378400, 3.2142314e-05, 3.2142314e-05, 3.0963743e-05, 3.0963743e-05, 84.60187162], [1787385600, 3.0963743e-05, 3.0963743e-05, 3.0670273e-05, 3.0670273e-05, 10.693334], [1787392800, 3.0670273e-05, 3.0670273e-05, 3.0482712e-05, 3.0482712e-05, 24.14230828], [1787396400, 3.0482712e-05, 3.0482712e-05, 3.014404e-05, 3.014404e-05, 49.50663615], [1787400000, 3.014404e-05, 3.014404e-05, 2.9731158e-05, 2.9731158e-05, 187.35618012], [1787403600, 2.9731158e-05, 2.9731158e-05, 2.8512605e-05, 2.8512605e-05, 147.34205057], [1787414400, 2.8512605e-05, 2.8512605e-05, 2.812615e-05, 2.8221348e-05, 21.71835881], [1787421600, 2.8221348e-05, 2.8276609e-05, 2.8221348e-05, 2.8240157e-05, 24.12599942], [1787425200, 2.8240157e-05, 2.8240157e-05, 2.7102393e-05, 2.7102393e-05, 362.50767353], [1787432400, 2.7102393e-05, 2.7102393e-05, 2.4351576e-05, 2.4351576e-05, 340.63607358], [1787436000, 2.4351576e-05, 2.4351576e-05, 2.2215704e-05, 2.2215704e-05, 522.41445451], [1787439600, 2.2215704e-05, 2.2215704e-05, 2.1583826e-05, 2.163236e-05, 78.402748], [1787450400, 2.163236e-05, 2.3948467e-05, 2.163236e-05, 2.3948467e-05, 275.86633358], [1787454000, 2.3948467e-05, 2.4075085e-05, 2.3948467e-05, 2.4075085e-05, 35.888292], [1787457600, 2.4075085e-05, 2.4139794e-05, 2.4075085e-05, 2.4139794e-05, 29.56367003], [1787464800, 2.4139794e-05, 2.4139794e-05, 2.2938067e-05, 2.2938067e-05, 190.92310695], [1787472000, 2.2938067e-05, 2.2938067e-05, 2.2912442e-05, 2.2912442e-05, 150.81463145], [1787482800, 2.2912442e-05, 2.2912442e-05, 2.2493375e-05, 2.2493375e-05, 5.10626088], [1787490000, 2.2493375e-05, 2.2850341e-05, 2.2493375e-05, 2.2850341e-05, 18.50137735], [1787497200, 2.2850341e-05, 2.2855678e-05, 2.2850341e-05, 2.2855678e-05, 98.51654759], [1787500800, 2.2855678e-05, 2.4110089e-05, 2.2855678e-05, 2.4110089e-05, 182.33602529], [1787511600, 2.4110089e-05, 2.8650881e-05, 2.4110089e-05, 2.8650881e-05, 1050.14084325], [1787522400, 2.8650881e-05, 2.8756946e-05, 2.8650881e-05, 2.8756946e-05, 62.36912731], [1787529600, 2.8756946e-05, 2.8756946e-05, 2.7254786e-05, 2.7254786e-05, 231.068660939], [1787533200, 2.7254786e-05, 2.7254786e-05, 2.7069259e-05, 2.7101231e-05, 18.63060556], [1787536800, 2.7101231e-05, 2.7101231e-05, 2.6659543e-05, 2.6659543e-05, 97.18305526], [1787540400, 2.6659543e-05, 2.6659543e-05, 2.6477182e-05, 2.6541428e-05, 32.99884818], [1787544000, 2.6541428e-05, 2.6541428e-05, 2.6404593e-05, 2.6404593e-05, 78.64058162], [1787547600, 2.6404593e-05, 2.6404593e-05, 2.5714524e-05, 2.5714524e-05, 173.84018534], [1787558400, 2.5714524e-05, 2.6991319e-05, 2.5711873e-05, 2.6991319e-05, 313.4354084], [1787562000, 2.6991319e-05, 2.8681387e-05, 2.6991319e-05, 2.8681387e-05, 260.58108541], [1787565600, 2.8681387e-05, 3.1837626e-05, 2.8681387e-05, 3.1080423e-05, 605.78316556], [1787569200, 3.1080423e-05, 3.1080423e-05, 2.8540776e-05, 2.8540776e-05, 481.51798207], [1787580000, 2.8540776e-05, 2.8540776e-05, 2.7799734e-05, 2.7799734e-05, 222.32516567], [1787583600, 2.7799734e-05, 2.8187273e-05, 2.7799734e-05, 2.8187273e-05, 153.36961834], [1787587200, 2.8187273e-05, 2.8313837e-05, 2.8187273e-05, 2.8313837e-05, 11.79466656], [1787590800, 2.8313837e-05, 2.8313837e-05, 2.7606748e-05, 2.7606748e-05, 188.54172263], [1787594400, 2.7606748e-05, 2.7777509e-05, 2.7370712e-05, 2.7777509e-05, 148.71595738], [1787601600, 2.7777509e-05, 2.8209083e-05, 2.7777509e-05, 2.8209083e-05, 30.020402051], [1787605200, 2.8209083e-05, 2.8796614e-05, 2.8209083e-05, 2.8796614e-05, 97.76788722], [1787608800, 2.8796614e-05, 2.9234898e-05, 2.8796614e-05, 2.9234898e-05, 19.81336623], [1787612400, 2.9234898e-05, 3.3927325e-05, 2.9234898e-05, 3.3173858e-05, 919.89625148], [1787616000, 3.3173858e-05, 3.3807069e-05, 3.2903675e-05, 3.3807069e-05, 128.92161948], [1787619600, 3.3807069e-05, 3.8020676e-05, 3.3807069e-05, 3.8020676e-05, 845.10507499], [1787623200, 3.8020676e-05, 4.2830601e-05, 3.8020676e-05, 4.2753495e-05, 563.95953755], [1787626800, 4.2753495e-05, 4.5502294e-05, 4.2753495e-05, 4.3866086e-05, 576.3068188], [1787630400, 4.3866086e-05, 4.3866086e-05, 3.832e-05, 3.832e-05, 854.84347626], [1787634000, 3.832e-05, 3.8348571e-05, 3.8238781e-05, 3.8238781e-05, 56.77390291], [1787637600, 3.8238781e-05, 3.8238781e-05, 3.8169494e-05, 3.8169494e-05, 3.43077242], [1787641200, 3.8169494e-05, 3.8169494e-05, 3.7306982e-05, 3.7306982e-05, 102.14609], [1787644800, 3.7306982e-05, 3.7306982e-05, 3.6693464e-05, 3.6972322e-05, 123.9068198], [1787648400, 3.6972322e-05, 3.6972322e-05, 3.6192476e-05, 3.6192476e-05, 171.034769782], [1787652000, 3.6192476e-05, 3.6192476e-05, 3.5691031e-05, 3.5691031e-05, 31.41743664], [1787655600, 3.5691031e-05, 3.5691031e-05, 3.4898662e-05, 3.4898662e-05, 116.53780971], [1787659200, 3.4898662e-05, 3.566994e-05, 3.4760194e-05, 3.566994e-05, 467.87999439], [1787662800, 3.566994e-05, 3.566994e-05, 3.343717e-05, 3.343717e-05, 250.7766507], [1787666400, 3.343717e-05, 3.4386433e-05, 3.343717e-05, 3.4386433e-05, 179.37835911], [1787670000, 3.4386433e-05, 3.4846606e-05, 3.4386433e-05, 3.4846606e-05, 73.09563525], [1787677200, 3.4846606e-05, 3.7707697e-05, 3.4846606e-05, 3.7707697e-05, 421.86760403], [1787680800, 3.7707697e-05, 3.7707697e-05, 3.6900506e-05, 3.6900506e-05, 119.66108771], [1787688000, 3.6900506e-05, 3.6900506e-05, 3.5740376e-05, 3.5783683e-05, 144.97667728], [1787691600, 3.5783683e-05, 3.5783683e-05, 3.5751426e-05, 3.5751426e-05, 18.77634395], [1787695200, 3.5751426e-05, 3.6153963e-05, 3.5751426e-05, 3.6100992e-05, 69.79849943], [1787698800, 3.6100992e-05, 3.6100992e-05, 3.2082405e-05, 3.2082405e-05, 621.22785161], [1787702400, 3.2082405e-05, 3.2082405e-05, 2.5141988e-05, 2.5141988e-05, 1382.054225569], [1787706000, 2.5141988e-05, 2.5247816e-05, 2.5141988e-05, 2.5209585e-05, 101.037651971], [1787709600, 2.5209585e-05, 2.5209585e-05, 2.515316e-05, 2.515316e-05, 16.16505319], [1787713200, 2.515316e-05, 2.8024512e-05, 2.515316e-05, 2.8024512e-05, 898.40197342], [1787716800, 2.8024512e-05, 2.9263944e-05, 2.7698298e-05, 2.9263944e-05, 336.98785642], [1787720400, 2.9263944e-05, 2.9588752e-05, 2.9263944e-05, 2.9553577e-05, 73.25684381], [1787724000, 2.9553577e-05, 2.9553577e-05, 2.951101e-05, 2.951602e-05, 9.63471623], [1787727600, 2.951602e-05, 2.9755108e-05, 2.9459205e-05, 2.9459205e-05, 154.53938646], [1787734800, 2.9459205e-05, 2.9459205e-05, 2.6886791e-05, 2.6890763e-05, 412.36288611], [1787738400, 2.6890763e-05, 2.6947449e-05, 2.6507601e-05, 2.6947449e-05, 415.049813009], [1787742000, 2.6947449e-05, 2.7101644e-05, 2.6947449e-05, 2.6949812e-05, 46.26517212], [1787745600, 2.6949812e-05, 2.8569106e-05, 2.6949812e-05, 2.8569106e-05, 277.63300098], [1787749200, 2.8569106e-05, 2.8569106e-05, 2.8335118e-05, 2.8480232e-05, 10.082656237], [1787752800, 2.8480232e-05, 2.861189e-05, 2.8256203e-05, 2.8256203e-05, 96.23776706], [1787756400, 2.8256203e-05, 2.8256203e-05, 2.7956753e-05, 2.7956753e-05, 12.54399561], [1787770800, 2.7956753e-05, 2.8205354e-05, 2.7956753e-05, 2.8027486e-05, 60.082962729], [1787774400, 2.8027486e-05, 2.8027486e-05, 2.6947846e-05, 2.6947846e-05, 158.87748768], [1787778000, 2.6947846e-05, 2.6947846e-05, 2.6201896e-05, 2.6201896e-05, 226.78345219], [1787781600, 2.6201896e-05, 2.8352186e-05, 2.5504833e-05, 2.781298e-05, 890.32327462], [1787785200, 2.781298e-05, 3.0389531e-05, 2.726601e-05, 3.0389531e-05, 751.4390578], [1787788800, 3.0389531e-05, 3.0389531e-05, 2.7612494e-05, 2.8337327e-05, 680.17433278], [1787796000, 2.8337327e-05, 2.845236e-05, 2.8337327e-05, 2.845236e-05, 43.33294436], [1787803200, 2.845236e-05, 3.5782411e-05, 2.845236e-05, 3.5782411e-05, 1245.20725569], [1787806800, 3.5782411e-05, 4.0366903e-05, 2.754373e-05, 2.9176774e-05, 3612.17976269], [1787810400, 2.9176774e-05, 2.9176774e-05, 2.876254e-05, 2.876254e-05, 115.42234703], [1787814000, 2.876254e-05, 2.876254e-05, 2.8500931e-05, 2.8711044e-05, 100.94301518], [1787817600, 2.8711044e-05, 2.8903733e-05, 2.8711044e-05, 2.8903733e-05, 19.48745593], [1787821200, 2.8903733e-05, 3.0787767e-05, 2.8903733e-05, 3.0787767e-05, 123.54542135], [1787824800, 3.0787767e-05, 3.1301996e-05, 3.0573664e-05, 3.1301996e-05, 245.75022863], [1787828400, 3.1301996e-05, 3.1744546e-05, 2.9992778e-05, 2.9992778e-05, 308.12226404], [1787832000, 2.9992778e-05, 2.9992778e-05, 2.9914009e-05, 2.9914009e-05, 51.010436199], [1787835600, 2.9914009e-05, 2.9914009e-05, 2.9647845e-05, 2.9647845e-05, 29.64784548], [1787839200, 2.9647845e-05, 2.9834823e-05, 2.956967e-05, 2.9834823e-05, 73.7428321], [1787846400, 2.9834823e-05, 2.9930596e-05, 2.9523142e-05, 2.9523142e-05, 130.1329798], [1787850000, 2.9523142e-05, 2.9523142e-05, 2.8520261e-05, 2.8520261e-05, 172.14077072], [1787853600, 2.8520261e-05, 2.8520261e-05, 2.5300169e-05, 2.5489453e-05, 553.89151558], [1787857200, 2.5489453e-05, 2.604713e-05, 2.5489453e-05, 2.604713e-05, 61.4709409], [1787860800, 2.604713e-05, 2.6292239e-05, 2.604713e-05, 2.6292239e-05, 97.98597261], [1787864400, 2.6292239e-05, 2.6500308e-05, 2.6292239e-05, 2.6500308e-05, 28.67080578], [1787882400, 2.6500308e-05, 2.6500308e-05, 2.6224145e-05, 2.6224145e-05, 35.2784517], [1787893200, 2.6224145e-05, 2.6224145e-05, 2.5924792e-05, 2.5924792e-05, 39.79920409], [1787911200, 2.5924792e-05, 2.6891211e-05, 2.5924792e-05, 2.6891211e-05, 212.87858619], [1787914800, 2.6891211e-05, 2.8998699e-05, 2.6891211e-05, 2.8998699e-05, 614.787327], [1787922000, 2.8998699e-05, 3.077839e-05, 2.8998699e-05, 3.077839e-05, 21.54503648], [1787925600, 3.077839e-05, 3.077839e-05, 2.8445453e-05, 2.8445453e-05, 501.19351204], [1787929200, 2.8445453e-05, 2.8480681e-05, 2.6881663e-05, 2.6881663e-05, 618.90086857], [1787936400, 2.6881663e-05, 2.6881663e-05, 2.4513181e-05, 2.4700704e-05, 147.0056850771], [1787940000, 2.4700704e-05, 2.4934638e-05, 2.4700704e-05, 2.4934638e-05, 49.50221971], [1787947200, 2.4934638e-05, 2.5150361e-05, 2.4459848e-05, 2.4459848e-05, 216.10716265], [1787961600, 2.4459848e-05, 2.4459848e-05, 2.3878581e-05, 2.3878581e-05, 33.24804416], [1787965200, 2.3878581e-05, 2.3915362e-05, 2.3878581e-05, 2.3915362e-05, 13.53040221], [1787968800, 2.3915362e-05, 2.3927865e-05, 2.3853184e-05, 2.3853184e-05, 14.52709733], [1787976000, 2.3853184e-05, 2.3853184e-05, 2.3845437e-05, 2.3845437e-05, 2.076797766], [1787986800, 2.3845437e-05, 2.5571073e-05, 2.3845437e-05, 2.5571073e-05, 329.38039041], [1787990400, 2.5571073e-05, 2.5939868e-05, 2.5571073e-05, 2.5939868e-05, 120.33539075], [1787994000, 2.5939868e-05, 2.6258517e-05, 2.5939868e-05, 2.6258517e-05, 10.18735464], [1788001200, 2.6258517e-05, 2.6258517e-05, 2.6165759e-05, 2.6165759e-05, 26.17993112], [1788008400, 2.6165759e-05, 2.6165759e-05, 2.6063017e-05, 2.6063017e-05, 1.04252068], [1788015600, 2.6063017e-05, 2.6063017e-05, 2.5955205e-05, 2.5955205e-05, 72.65007926], [1788030000, 2.5955205e-05, 2.5989678e-05, 2.5955205e-05, 2.5989678e-05, 24.09732666], [1788040800, 2.5989678e-05, 2.5989678e-05, 2.5707246e-05, 2.5707246e-05, 99.57259048], [1788044400, 2.5707246e-05, 2.5707246e-05, 2.5342629e-05, 2.5342629e-05, 46.17761225], [1788058800, 2.5342629e-05, 2.5395511e-05, 2.5342629e-05, 2.5395511e-05, 48.694932], [1788069600, 2.5395511e-05, 2.643408e-05, 2.5395511e-05, 2.643408e-05, 234.16816234], [1788073200, 2.643408e-05, 2.9218504e-05, 2.643408e-05, 2.9207881e-05, 413.88468963], [1788076800, 2.9207881e-05, 2.9207881e-05, 2.9193091e-05, 2.9193091e-05, 8.69983135], [1788080400, 2.9193091e-05, 3.0037721e-05, 2.9166782e-05, 3.0037721e-05, 538.59917553], [1788084000, 3.0037721e-05, 3.0747418e-05, 3.0037721e-05, 3.0747418e-05, 48.020150673], [1788091200, 3.0747418e-05, 3.0747418e-05, 2.6061547e-05, 2.6061547e-05, 1290.70068186], [1788094800, 2.6061547e-05, 2.6061547e-05, 2.3413265e-05, 2.3413265e-05, 45.056436236], [1788098400, 2.3413265e-05, 2.3515708e-05, 2.3413265e-05, 2.3515708e-05, 24.504678], [1788102000, 2.3515708e-05, 2.3515708e-05, 2.3514086e-05, 2.3514086e-05, 35.49828538], [1788109200, 2.3514086e-05, 2.3514086e-05, 2.2537109e-05, 2.2537109e-05, 254.11961781], [1788120000, 2.2537109e-05, 2.2537109e-05, 2.2301746e-05, 2.2301746e-05, 2.34091433], [1788123600, 2.2301746e-05, 2.2301746e-05, 2.1727727e-05, 2.1727727e-05, 155.48788313], [1788127200, 2.1727727e-05, 2.1727727e-05, 2.1086139e-05, 2.111317e-05, 55.25934638], [1788130800, 2.111317e-05, 2.111317e-05, 1.9901878e-05, 1.9901878e-05, 276.62293821], [1788134400, 1.9901878e-05, 2.0244533e-05, 1.9901878e-05, 2.0244533e-05, 236.4697071], [1788138000, 2.0244533e-05, 2.0827382e-05, 2.0244533e-05, 2.0721713e-05, 36.53408761], [1788145200, 2.0721713e-05, 2.0721713e-05, 2.0022785e-05, 2.0022785e-05, 233.8795362], [1788148800, 2.0022785e-05, 2.0022785e-05, 1.9557371e-05, 1.9557371e-05, 2.36981319], [1788152400, 1.9557371e-05, 1.989135e-05, 1.9557371e-05, 1.989135e-05, 72.80472342], [1788159600, 1.989135e-05, 2.0237186e-05, 1.9704062e-05, 1.9790053e-05, 270.4099189], [1788163200, 1.9790053e-05, 1.9981597e-05, 1.9790053e-05, 1.9981597e-05, 2.41395407], [1788170400, 1.9981597e-05, 2.0004869e-05, 1.9981597e-05, 2.0004869e-05, 0.41669499], [1788174000, 2.0004869e-05, 2.0012271e-05, 2.0004869e-05, 2.0012271e-05, 20.94697548], [1788177600, 2.0012271e-05, 2.3294922e-05, 2.0012271e-05, 2.3294922e-05, 911.57140207], [1788181200, 2.3294922e-05, 2.3294922e-05, 2.2856475e-05, 2.2856475e-05, 23.81772], [1788184800, 2.2856475e-05, 2.4259957e-05, 2.2581708e-05, 2.4259957e-05, 566.72024276], [1788192000, 2.4259957e-05, 2.5271332e-05, 2.4259957e-05, 2.5271332e-05, 117.93592932], [1788195600, 2.5271332e-05, 2.5294768e-05, 2.5271332e-05, 2.5294768e-05, 129.82694285], [1788199200, 2.5294768e-05, 2.5294768e-05, 2.4300106e-05, 2.4486839e-05, 245.75247562], [1788202800, 2.4486839e-05, 2.4827278e-05, 2.4486839e-05, 2.4827278e-05, 3.89049518], [1788206400, 2.4827278e-05, 2.4827278e-05, 2.456686e-05, 2.456686e-05, 85.61841995], [1788213600, 2.456686e-05, 2.456686e-05, 2.4251291e-05, 2.4251291e-05, 3.80023661], [1788220800, 2.4251291e-05, 2.4251291e-05, 2.4026642e-05, 2.4026642e-05, 87.15293834], [1788224400, 2.4026642e-05, 2.6809527e-05, 2.4026642e-05, 2.6477715e-05, 640.4186641], [1788228000, 2.6477715e-05, 2.6477715e-05, 2.3281528e-05, 2.3339275e-05, 562.1192272], [1788242400, 2.3339275e-05, 2.3581242e-05, 2.3339275e-05, 2.3581242e-05, 9.032355252], [1788249600, 2.3581242e-05, 2.3581242e-05, 2.3349642e-05, 2.3349642e-05, 13.53293719], [1788253200, 2.3349642e-05, 2.3349642e-05, 2.1074642e-05, 2.1074642e-05, 428.80240389], [1788256800, 2.1074642e-05, 2.1084413e-05, 2.1074642e-05, 2.1084413e-05, 5.14885782], [1788264000, 2.1084413e-05, 2.1084413e-05, 2.0191051e-05, 2.0260784e-05, 567.34558358], [1788267600, 2.0260784e-05, 2.0260784e-05, 1.9473565e-05, 1.9473565e-05, 166.23911339], [1788274800, 1.9473565e-05, 1.9850049e-05, 1.9473565e-05, 1.9850049e-05, 147.81299452], [1788282000, 1.9850049e-05, 2.0089392e-05, 1.9850049e-05, 2.0089392e-05, 5.058076282], [1788285600, 2.0089392e-05, 2.0089392e-05, 1.6709228e-05, 1.6709228e-05, 817.16697311], [1788289200, 1.6709228e-05, 1.7073791e-05, 1.6167663e-05, 1.7066273e-05, 202.22284602], [1788292800, 1.7066273e-05, 1.7066273e-05, 1.7036636e-05, 1.7036636e-05, 0.57712777], [1788296400, 1.7036636e-05, 1.7045732e-05, 1.7025909e-05, 1.7025909e-05, 5.17371274], [1788303600, 1.7025909e-05, 1.7340931e-05, 1.7025909e-05, 1.7340931e-05, 118.58670945], [1788307200, 1.7340931e-05, 1.761127e-05, 1.7340931e-05, 1.756706e-05, 34.36914208], [1788318000, 1.756706e-05, 1.758507e-05, 1.756706e-05, 1.758507e-05, 2.28311708], [1788325200, 1.758507e-05, 1.9960749e-05, 1.758507e-05, 1.9904035e-05, 525.91513874], [1788332400, 1.9904035e-05, 1.9904035e-05, 1.9477758e-05, 1.9477758e-05, 141.36166624], [1788343200, 1.9477758e-05, 1.9477758e-05, 1.8691479e-05, 1.8691479e-05, 5.45515543], [1788350400, 1.8691479e-05, 1.8833349e-05, 1.8691479e-05, 1.8833349e-05, 2.54606592], [1788357600, 1.8833349e-05, 1.8981187e-05, 1.8833349e-05, 1.8919177e-05, 13.65686519], [1788361200, 1.8919177e-05, 1.8919177e-05, 1.8803256e-05, 1.8803256e-05, 0.55359762], [1788364800, 1.8803256e-05, 1.8992304e-05, 1.8800144e-05, 1.8967078e-05, 27.22833708], [1788368400, 1.8967078e-05, 1.8967078e-05, 1.881609e-05, 1.881609e-05, 68.49989193], [1788372000, 1.881609e-05, 1.881609e-05, 1.8698801e-05, 1.870106e-05, 4.19458834], [1788375600, 1.870106e-05, 1.870106e-05, 1.8643392e-05, 1.8666058e-05, 6.3232894], [1788379200, 1.8666058e-05, 1.8666058e-05, 1.8551352e-05, 1.8551352e-05, 34.53353367], [1788382800, 1.8551352e-05, 1.8572872e-05, 1.8542645e-05, 1.8542645e-05, 2.11450805], [1788386400, 1.8542645e-05, 1.8609642e-05, 1.8482059e-05, 1.8598277e-05, 39.44330061], [1788390000, 1.8598277e-05, 1.8703769e-05, 1.8598277e-05, 1.8703769e-05, 8.43618751], [1788393600, 1.8703769e-05, 1.8703769e-05, 1.8647826e-05, 1.8647826e-05, 4.96638061], [1788397200, 1.8647826e-05, 1.8773623e-05, 1.8647826e-05, 1.8773623e-05, 7.30859949], [1788400800, 1.8773623e-05, 1.8856425e-05, 1.7816384e-05, 1.7868682e-05, 232.5514729], [1788404400, 1.7868682e-05, 1.7868682e-05, 1.7812724e-05, 1.7812724e-05, 2.83028307], [1788408000, 1.7812724e-05, 1.8057434e-05, 1.7812724e-05, 1.8057434e-05, 91.93268412], [1788415200, 1.8057434e-05, 1.8286646e-05, 1.8057434e-05, 1.8284804e-05, 0.75376881], [1788418800, 1.8284804e-05, 1.8339054e-05, 1.8284804e-05, 1.8339054e-05, 3.83727538], [1788422400, 1.8339054e-05, 1.8339054e-05, 1.8276963e-05, 1.8290273e-05, 4.30714582], [1788426000, 1.8290273e-05, 1.8353194e-05, 1.8290273e-05, 1.8353194e-05, 42.36826271], [1788429600, 1.8353194e-05, 1.840741e-05, 1.8353194e-05, 1.840741e-05, 2.96449916], [1788433200, 1.840741e-05, 1.8540384e-05, 1.840741e-05, 1.8540384e-05, 1.3687081], [1788436800, 1.8540384e-05, 1.9083594e-05, 1.8540384e-05, 1.9083594e-05, 91.99807347], [1788440400, 1.9083594e-05, 1.9294578e-05, 1.9083594e-05, 1.9294578e-05, 94.9050432], [1788444000, 1.9294578e-05, 1.9439392e-05, 1.9294578e-05, 1.9439392e-05, 95.61734682], [1788447600, 1.9439392e-05, 1.9764994e-05, 1.9439392e-05, 1.9764994e-05, 109.71798118], [1788451200, 1.9764994e-05, 1.9764994e-05, 1.9676364e-05, 1.9676364e-05, 1.58787269], [1788454800, 1.9676364e-05, 1.9760638e-05, 1.8711009e-05, 1.8711009e-05, 501.25861922], [1788458400, 1.8711009e-05, 1.8711009e-05, 1.7176755e-05, 1.7176755e-05, 117.59471594], [1788465600, 1.7176755e-05, 1.7365186e-05, 1.7176755e-05, 1.7365186e-05, 50.13439167], [1788469200, 1.7365186e-05, 1.7438719e-05, 1.735437e-05, 1.7438719e-05, 13.70809474], [1788472800, 1.7438719e-05, 1.7568494e-05, 1.7405534e-05, 1.7508774e-05, 61.44372705], [1788476400, 1.7508774e-05, 2.1722178e-05, 1.7508774e-05, 1.8124556e-05, 1985.57228983], [1788480000, 1.8124556e-05, 1.8124556e-05, 1.7621785e-05, 1.7621785e-05, 8.11653897], [1788483600, 1.7621785e-05, 2.5478164e-05, 1.7621785e-05, 2.0033012e-05, 2880.64044874], [1788487200, 2.0033012e-05, 2.1630326e-05, 1.9776299e-05, 2.0476767e-05, 1288.98011038], [1788490800, 2.0476767e-05, 2.0530387e-05, 1.9861277e-05, 1.9861277e-05, 147.36253535], [1788494400, 1.9861277e-05, 2.3327898e-05, 1.9720464e-05, 2.0137836e-05, 1644.39155334], [1788498000, 2.0137836e-05, 2.0137836e-05, 1.9402587e-05, 1.9745635e-05, 644.96816828], [1788501600, 1.9745635e-05, 1.9745635e-05, 1.8292273e-05, 1.8292273e-05, 193.92159471], [1788505200, 1.8292273e-05, 1.8625738e-05, 1.8292273e-05, 1.8625738e-05, 75.025445777], [1788508800, 1.8625738e-05, 2.1069967e-05, 1.8625738e-05, 2.0969261e-05, 586.51728487], [1788512400, 2.0969261e-05, 2.0969261e-05, 2.0147603e-05, 2.0147603e-05, 125.60614546], [1788519600, 2.0147603e-05, 2.0283636e-05, 2.0078063e-05, 2.0283636e-05, 118.58195491], [1788523200, 2.0283636e-05, 2.123361e-05, 2.0197047e-05, 2.0199356e-05, 603.11724095], [1788526800, 2.0199356e-05, 2.0199356e-05, 1.9812011e-05, 1.9812011e-05, 10.35673711], [1788530400, 1.9812011e-05, 2.0581671e-05, 1.9812011e-05, 2.0499708e-05, 167.56297295], [1788534000, 2.0499708e-05, 2.0499708e-05, 2.0391426e-05, 2.0410474e-05, 41.81930135], [1788537600, 2.0410474e-05, 2.0498881e-05, 2.0364824e-05, 2.0498881e-05, 14.76018029], [1788541200, 2.0498881e-05, 2.0498881e-05, 2.0379698e-05, 2.0379698e-05, 11.47724435], [1788544800, 2.0379698e-05, 2.0670428e-05, 2.0379698e-05, 2.0516834e-05, 109.80499602], [1788548400, 2.0516834e-05, 2.0627204e-05, 2.0516834e-05, 2.0610985e-05, 16.16639983], [1788552000, 2.0610985e-05, 2.0633419e-05, 2.0596904e-05, 2.0606602e-05, 7.82767248], [1788555600, 2.0606602e-05, 2.06664e-05, 2.0606602e-05, 2.06664e-05, 20.11900169], [1788559200, 2.06664e-05, 2.06664e-05, 2.0654598e-05, 2.0654598e-05, 12.098913835], [1788562800, 2.0654598e-05, 2.066027e-05, 2.0596784e-05, 2.0658917e-05, 9.42012848], [1788566400, 2.0658917e-05, 2.0658917e-05, 1.9260736e-05, 1.9260736e-05, 293.6556801], [1788570000, 1.9260736e-05, 1.927264e-05, 1.9188094e-05, 1.9192425e-05, 20.49775703], [1788573600, 1.9192425e-05, 1.9211109e-05, 1.9175561e-05, 1.9211109e-05, 5.70895243], [1788577200, 1.9211109e-05, 1.9222365e-05, 1.8918177e-05, 1.8918177e-05, 122.13949713], [1788580800, 1.8918177e-05, 1.8918177e-05, 1.7915548e-05, 1.7915548e-05, 151.059856464], [1788584400, 1.7915548e-05, 1.7918052e-05, 1.7915548e-05, 1.7918052e-05, 1.42578831], [1788588000, 1.7918052e-05, 1.7921106e-05, 1.7918052e-05, 1.7921106e-05, 3.31920784], [1788591600, 1.7921106e-05, 1.7954412e-05, 1.7921106e-05, 1.7954412e-05, 0.84440446], [1788595200, 1.7954412e-05, 1.8737742e-05, 1.7954412e-05, 1.8737742e-05, 200.7714981], [1788598800, 1.8737742e-05, 1.8880626e-05, 1.8737742e-05, 1.8856981e-05, 9.68217255], [1788602400, 1.8856981e-05, 1.8865567e-05, 1.8630344e-05, 1.8630344e-05, 97.90100303], [1788606000, 1.8630344e-05, 1.8630344e-05, 1.8342717e-05, 1.8342717e-05, 26.71162494], [1788609600, 1.8342717e-05, 1.8342717e-05, 1.827718e-05, 1.830975e-05, 4.74778297], [1788613200, 1.830975e-05, 1.8321121e-05, 1.830975e-05, 1.8321121e-05, 1.056358929], [1788616800, 1.8321121e-05, 2.4269976e-05, 1.8321121e-05, 2.4269976e-05, 970.74977963], [1788620400, 2.4269976e-05, 2.4269976e-05, 2.2505455e-05, 2.2505455e-05, 343.051060653], [1788624000, 2.2505455e-05, 2.2514062e-05, 2.2132193e-05, 2.2331876e-05, 111.17050084], [1788627600, 2.2331876e-05, 2.3007822e-05, 2.2186263e-05, 2.3007822e-05, 214.23507517], [1788631200, 2.3007822e-05, 2.306798e-05, 2.2999135e-05, 2.306798e-05, 41.46137286], [1788634800, 2.306798e-05, 2.3622437e-05, 2.3042326e-05, 2.3622437e-05, 121.039308054], [1788638400, 2.3622437e-05, 2.4214478e-05, 2.3622437e-05, 2.4175636e-05, 13.020636665], [1788642000, 2.4175636e-05, 2.4307558e-05, 2.4170044e-05, 2.4305461e-05, 18.49547067], [1788645600, 2.4305461e-05, 2.4305461e-05, 2.3996265e-05, 2.3996265e-05, 52.71522144], [1788649200, 2.3996265e-05, 2.4088368e-05, 2.3930517e-05, 2.4088368e-05, 32.581934], [1788652800, 2.4088368e-05, 2.4211191e-05, 2.4088368e-05, 2.4112526e-05, 66.67174131], [1788656400, 2.4112526e-05, 2.416572e-05, 2.4086731e-05, 2.416572e-05, 2.3456648], [1788660000, 2.416572e-05, 2.4707803e-05, 2.3834316e-05, 2.3834316e-05, 270.21358085], [1788663600, 2.3834316e-05, 2.3900075e-05, 2.3789171e-05, 2.3869077e-05, 19.011797657], [1788667200, 2.3869077e-05, 2.3869077e-05, 2.379535e-05, 2.379679e-05, 1.81588889], [1788670800, 2.379679e-05, 2.3963776e-05, 2.3782799e-05, 2.3963776e-05, 32.61101503], [1788674400, 2.3963776e-05, 2.3963776e-05, 2.3953794e-05, 2.3953794e-05, 0.33561253], [1788678000, 2.3953794e-05, 2.3953794e-05, 2.3768694e-05, 2.3768694e-05, 27.22017713], [1788685200, 2.3768694e-05, 2.3768694e-05, 2.3758159e-05, 2.3758159e-05, 1.24790724], [1788692400, 2.3758159e-05, 2.3765886e-05, 2.3004753e-05, 2.3004753e-05, 168.62445233], [1788696000, 2.3004753e-05, 2.3004753e-05, 2.2898549e-05, 2.2904119e-05, 2.79509519], [1788699600, 2.2904119e-05, 2.2904119e-05, 2.2765863e-05, 2.27983e-05, 8.45406619], [1788703200, 2.27983e-05, 2.27983e-05, 2.2626809e-05, 2.2626809e-05, 8.81252351], [1788706800, 2.2626809e-05, 2.266702e-05, 2.2626809e-05, 2.266702e-05, 0.58330476], [1788710400, 2.266702e-05, 2.2764311e-05, 2.2651535e-05, 2.2764311e-05, 14.17384359], [1788714000, 2.2764311e-05, 2.284501e-05, 2.2757648e-05, 2.2813522e-05, 21.86619984], [1788717600, 2.2813522e-05, 2.2996994e-05, 2.2813522e-05, 2.2960183e-05, 47.19377485], [1788721200, 2.2960183e-05, 2.2990107e-05, 2.2929856e-05, 2.2988245e-05, 28.56020106], [1788724800, 2.2988245e-05, 2.312283e-05, 2.2984396e-05, 2.2984478e-05, 41.70518342], [1788728400, 2.2984478e-05, 2.3178139e-05, 2.2984478e-05, 2.3090906e-05, 35.46545898], [1788732000, 2.3090906e-05, 2.3090906e-05, 2.2951092e-05, 2.2970732e-05, 21.77915941], [1788735600, 2.2970732e-05, 2.3171627e-05, 2.2970732e-05, 2.3130776e-05, 16.028757603], [1788739200, 2.3130776e-05, 2.321099e-05, 2.3067128e-05, 2.3145424e-05, 17.81923837], [1788742800, 2.3145424e-05, 2.3145424e-05, 2.3026726e-05, 2.3026726e-05, 2.99292612], [1788746400, 2.3026726e-05, 2.3274894e-05, 2.3016324e-05, 2.3186524e-05, 10.79285126], [1788750000, 2.3186524e-05, 2.3186524e-05, 2.3022905e-05, 2.3022905e-05, 11.23370689], [1788753600, 2.3022905e-05, 2.3044872e-05, 2.3015192e-05, 2.3044872e-05, 2.22203405], [1788757200, 2.3044872e-05, 2.3164098e-05, 2.3044872e-05, 2.3164098e-05, 1.087522895], [1788760800, 2.3164098e-05, 2.3164098e-05, 2.3052867e-05, 2.3052867e-05, 11.6009692], [1788764400, 2.3052867e-05, 2.3052867e-05, 2.2707766e-05, 2.2707766e-05, 30.086035972], [1788768000, 2.2707766e-05, 2.2841527e-05, 2.2707766e-05, 2.2841527e-05, 1.24310565], [1788771600, 2.2841527e-05, 2.2869327e-05, 2.2836411e-05, 2.2869327e-05, 2.22361771], [1788775200, 2.2869327e-05, 2.2869327e-05, 2.2813876e-05, 2.2813876e-05, 0.033803475], [1788778800, 2.2813876e-05, 2.2827636e-05, 2.2454339e-05, 2.2454339e-05, 69.29667848], [1788782400, 2.2454339e-05, 2.2464637e-05, 2.239576e-05, 2.2421935e-05, 12.20501837], [1788786000, 2.2421935e-05, 2.2430932e-05, 2.2421935e-05, 2.2430932e-05, 8.28172745], [1788789600, 2.2430932e-05, 2.2430932e-05, 2.2252252e-05, 2.2321924e-05, 7.47971629], [1788793200, 2.2321924e-05, 2.2321924e-05, 2.2158453e-05, 2.2158453e-05, 1.62416507], [1788796800, 2.2158453e-05, 2.2254598e-05, 2.2149212e-05, 2.2254598e-05, 12.07990159], [1788800400, 2.2254598e-05, 2.2273497e-05, 2.2109418e-05, 2.222177e-05, 52.86441148], [1788804000, 2.222177e-05, 2.2383113e-05, 2.222177e-05, 2.2377926e-05, 50.05324708], [1788807600, 2.2377926e-05, 2.2539018e-05, 2.2366501e-05, 2.2539018e-05, 40.15108725], [1788811200, 2.2539018e-05, 2.2539018e-05, 2.2018272e-05, 2.2052827e-05, 132.20514673], [1788814800, 2.2052827e-05, 2.584648e-05, 2.2044729e-05, 2.4588469e-05, 1092.82419665], [1788818400, 2.4588469e-05, 2.5306842e-05, 2.4588469e-05, 2.5306842e-05, 100.41308014], [1788822000, 2.5306842e-05, 2.5558576e-05, 2.5306842e-05, 2.5530304e-05, 16.71046347], [1788825600, 2.5530304e-05, 2.6656824e-05, 2.5503246e-05, 2.6643119e-05, 209.9336336], [1788829200, 2.6643119e-05, 2.679071e-05, 2.6643119e-05, 2.679071e-05, 6.76761456], [1788832800, 2.679071e-05, 2.6839469e-05, 2.6606018e-05, 2.6606018e-05, 11.26393303], [1788836400, 2.6606018e-05, 2.6606701e-05, 2.5454826e-05, 2.5475414e-05, 211.18634166], [1788840000, 2.5475414e-05, 2.5478788e-05, 2.4834866e-05, 2.4834866e-05, 123.52486634], [1788843600, 2.4834866e-05, 2.4834866e-05, 2.2412319e-05, 2.2412319e-05, 503.51178467], [1788847200, 2.2412319e-05, 2.2412319e-05, 2.0461661e-05, 2.0461661e-05, 331.29765641], [1788850800, 2.0461661e-05, 2.0461661e-05, 1.9742927e-05, 1.9850417e-05, 530.48442281], [1788854400, 1.9850417e-05, 2.0517834e-05, 1.9850417e-05, 1.9861818e-05, 268.63635315], [1788858000, 1.9861818e-05, 2.0133309e-05, 1.9165106e-05, 2.0133309e-05, 391.60104675], [1788861600, 2.0133309e-05, 2.103149e-05, 2.0133309e-05, 2.103149e-05, 0.26716875], [1788865200, 2.103149e-05, 2.103149e-05, 2.0874041e-05, 2.0874041e-05, 4.54244306], [1788868800, 2.0874041e-05, 2.088519e-05, 2.0874041e-05, 2.0881224e-05, 4.87063217], [1788872400, 2.0881224e-05, 2.0881224e-05, 2.072858e-05, 2.072858e-05, 3.56345757], [1788876000, 2.072858e-05, 2.072858e-05, 1.9941737e-05, 2.0001473e-05, 187.12965071], [1788879600, 2.0001473e-05, 2.0055549e-05, 1.8336671e-05, 1.8336671e-05, 359.73726639], [1788883200, 1.8336671e-05, 1.8483751e-05, 1.8336671e-05, 1.8483751e-05, 20.22579314], [1788886800, 1.8483751e-05, 1.8513447e-05, 1.8464316e-05, 1.8472285e-05, 17.0070589741], [1788890400, 1.8472285e-05, 1.8660441e-05, 1.8472285e-05, 1.8539834e-05, 49.876983], [1788894000, 1.8539834e-05, 1.8604502e-05, 1.853729e-05, 1.8581369e-05, 57.48966762], [1788897600, 1.8581369e-05, 1.8698684e-05, 1.8559641e-05, 1.8680886e-05, 30.86941787], [1788901200, 1.8680886e-05, 1.8711474e-05, 1.864863e-05, 1.8671565e-05, 23.69706942], [1788904800, 1.8671565e-05, 1.9854495e-05, 1.8671565e-05, 1.9854495e-05, 248.39796982], [1788908400, 1.9854495e-05, 1.990051e-05, 1.9854495e-05, 1.9891663e-05, 18.81277935], [1788912000, 1.9891663e-05, 2.0000409e-05, 1.9891663e-05, 2.0000409e-05, 6.68569332], [1788915600, 2.0000409e-05, 2.003332e-05, 1.9963554e-05, 2.0022709e-05, 3.52626128], [1788919200, 2.0022709e-05, 2.002506e-05, 1.9999645e-05, 2.0007873e-05, 4.58531513], [1788922800, 2.0007873e-05, 2.0007873e-05, 1.5685072e-05, 1.5685072e-05, 946.63397164], [1788926400, 1.5685072e-05, 1.5827119e-05, 1.5685072e-05, 1.5827085e-05, 1.065311102], [1788930000, 1.5827085e-05, 1.5827085e-05, 1.536232e-05, 1.576188e-05, 288.41273743], [1788933600, 1.576188e-05, 1.6357582e-05, 1.5506447e-05, 1.5506447e-05, 226.54752043], [1788937200, 1.5506447e-05, 1.5506447e-05, 1.5307962e-05, 1.5307962e-05, 39.7285406], [1788940800, 1.5307962e-05, 1.5367126e-05, 1.5307962e-05, 1.5346307e-05, 2.056408253], [1788944400, 1.5346307e-05, 1.5346307e-05, 1.5187167e-05, 1.5187167e-05, 4.077909726], [1788948000, 1.5187167e-05, 1.5983437e-05, 1.5187167e-05, 1.5983437e-05, 192.56503718], [1788951600, 1.5983437e-05, 1.5983437e-05, 1.5833376e-05, 1.5884719e-05, 47.67633416], [1788955200, 1.5884719e-05, 1.5926842e-05, 1.5884719e-05, 1.5926842e-05, 2.62963708], [1788958800, 1.5926842e-05, 1.593309e-05, 1.5922933e-05, 1.5922933e-05, 0.79646264], [1788962400, 1.5922933e-05, 1.5922933e-05, 1.5286811e-05, 1.5286811e-05, 268.19849774], [1788966000, 1.5286811e-05, 1.5286811e-05, 1.4104895e-05, 1.4104895e-05, 149.76305062], [1788969600, 1.4104895e-05, 1.4136992e-05, 1.4051199e-05, 1.4112205e-05, 14.86700399], [1788973200, 1.4112205e-05, 1.4133867e-05, 1.3535374e-05, 1.3603598e-05, 176.43439211], [1788976800, 1.3603598e-05, 1.3728696e-05, 1.3603598e-05, 1.3703559e-05, 64.3200991], [1788980400, 1.3703559e-05, 1.3758839e-05, 1.3673211e-05, 1.3699508e-05, 43.0024653072], [1788984000, 1.3699508e-05, 1.3798159e-05, 1.3699508e-05, 1.3789657e-05, 30.92579012], [1788987600, 1.3789657e-05, 1.3832277e-05, 1.3768478e-05, 1.3782125e-05, 20.10570249], [1788991200, 1.3782125e-05, 1.3782125e-05, 1.3638978e-05, 1.3638978e-05, 23.41771108], [1788994800, 1.3638978e-05, 1.3801811e-05, 1.3638978e-05, 1.3801811e-05, 19.41240829], [1788998400, 1.3801811e-05, 1.390484e-05, 1.380111e-05, 1.390484e-05, 45.26807501], [1789002000, 1.390484e-05, 1.3962537e-05, 1.3902217e-05, 1.3940972e-05, 18.046143675], [1789005600, 1.3940972e-05, 1.3954954e-05, 1.3859228e-05, 1.3954954e-05, 42.78153122], [1789009200, 1.3954954e-05, 1.3971725e-05, 1.3335594e-05, 1.3357257e-05, 169.65219905], [1789012800, 1.3357257e-05, 1.3388986e-05, 1.3357257e-05, 1.3388986e-05, 0.97885375], [1789016400, 1.3388986e-05, 1.3404381e-05, 1.3388986e-05, 1.3404381e-05, 1.24017436], [1789020000, 1.3404381e-05, 1.3408499e-05, 1.3404381e-05, 1.3408499e-05, 0.86480494], [1789023600, 1.3408499e-05, 1.3408499e-05, 1.330738e-05, 1.330738e-05, 12.9575196], [1789027200, 1.330738e-05, 1.3307426e-05, 1.3276101e-05, 1.3276101e-05, 8.22416151], [1789030800, 1.3276101e-05, 1.3281999e-05, 1.3258679e-05, 1.3258679e-05, 1.087929612], [1789034400, 1.3258679e-05, 1.3258679e-05, 1.325354e-05, 1.325354e-05, 0.1774719], [1789038000, 1.325354e-05, 1.325354e-05, 1.3232583e-05, 1.3232583e-05, 2.59173771], [1789041600, 1.3232583e-05, 1.3232583e-05, 1.2963623e-05, 1.2963623e-05, 6.094577785], [1789045200, 1.2963623e-05, 1.3025907e-05, 1.2963623e-05, 1.3011544e-05, 22.68404983], [1789048800, 1.3011544e-05, 1.3052205e-05, 1.3011544e-05, 1.3052205e-05, 1.065907203], [1789052400, 1.3052205e-05, 1.3052205e-05, 1.3021881e-05, 1.3021881e-05, 3.23649259], [1789056000, 1.3021881e-05, 1.317378e-05, 1.2991905e-05, 1.317378e-05, 64.60754963], [1789059600, 1.317378e-05, 1.332719e-05, 1.3167611e-05, 1.3290779e-05, 18.50471766], [1789063200, 1.3290779e-05, 1.3464144e-05, 1.3236021e-05, 1.3457282e-05, 96.91204824], [1789066800, 1.3457282e-05, 1.3584522e-05, 1.3457282e-05, 1.3546767e-05, 57.31653673], [1789070400, 1.3546767e-05, 1.3564054e-05, 1.3240599e-05, 1.3255788e-05, 134.21790968], [1789074000, 1.3255788e-05, 1.326376e-05, 1.3233226e-05, 1.3248714e-05, 30.47730803], [1789077600, 1.3248714e-05, 1.3262e-05, 1.3198779e-05, 1.3198779e-05, 3.14519452], [1789081200, 1.3198779e-05, 1.324179e-05, 1.3186083e-05, 1.3218476e-05, 34.89541407], [1789084800, 1.3218476e-05, 1.3374679e-05, 1.3218476e-05, 1.3374679e-05, 20.89600436], [1789088400, 1.3374679e-05, 1.3419358e-05, 1.3369639e-05, 1.3406841e-05, 28.61737703], [1789092000, 1.3406841e-05, 1.3423948e-05, 1.3387952e-05, 1.3394486e-05, 30.23267487], [1789095600, 1.3394486e-05, 1.3400962e-05, 1.3352286e-05, 1.3367617e-05, 20.11194519], [1789099200, 1.3367617e-05, 1.3392805e-05, 1.3353526e-05, 1.3353526e-05, 26.75654968], [1789102800, 1.3353526e-05, 1.3371258e-05, 1.3353526e-05, 1.3371258e-05, 0.4366664], [1789106400, 1.3371258e-05, 1.3371258e-05, 1.3328937e-05, 1.3341522e-05, 8.42965392], [1789110000, 1.3341522e-05, 1.3354513e-05, 1.3333851e-05, 1.3354513e-05, 6.55361925], [1789113600, 1.3354513e-05, 1.3389502e-05, 1.3325022e-05, 1.3389502e-05, 5.64296899], [1789117200, 1.3389502e-05, 1.3389502e-05, 1.3344629e-05, 1.3363827e-05, 3.81072754], [1789120800, 1.3363827e-05, 1.3390056e-05, 1.3357409e-05, 1.3366913e-05, 6.42678832], [1789124400, 1.3366913e-05, 1.3366913e-05, 1.3298692e-05, 1.3298747e-05, 1.99893085], [1789128000, 1.3298747e-05, 1.3500971e-05, 1.3298747e-05, 1.3500971e-05, 4.66047601], [1789131600, 1.3500971e-05, 1.3576285e-05, 1.3500971e-05, 1.3576285e-05, 3.97097514], [1789135200, 1.3576285e-05, 1.4150218e-05, 1.3576285e-05, 1.4150218e-05, 0.75276877], [1789138800, 1.4150218e-05, 1.4159013e-05, 1.4130997e-05, 1.4130997e-05, 7.15914988], [1789142400, 1.4130997e-05, 1.4130997e-05, 1.3806328e-05, 1.4009676e-05, 46.025539305], [1789146000, 1.4009676e-05, 1.4034491e-05, 1.3957681e-05, 1.3976328e-05, 41.31039367], [1789149600, 1.3976328e-05, 1.3976328e-05, 1.3856967e-05, 1.3938929e-05, 70.41977118], [1789153200, 1.3938929e-05, 1.4019691e-05, 1.392103e-05, 1.4011549e-05, 61.73892609], [1789156800, 1.4011549e-05, 1.4069183e-05, 1.3964066e-05, 1.4020596e-05, 35.90575511], [1789160400, 1.4020596e-05, 1.4084738e-05, 1.397945e-05, 1.397945e-05, 25.99994044], [1789164000, 1.397945e-05, 1.4002265e-05, 1.3941022e-05, 1.3941022e-05, 6.48719811], [1789167600, 1.3941022e-05, 1.3967704e-05, 1.3926371e-05, 1.3926371e-05, 25.0043245341], [1789171200, 1.3926371e-05, 1.395179e-05, 1.3913169e-05, 1.3933063e-05, 17.089176681], [1789174800, 1.3933063e-05, 1.4001286e-05, 1.3913343e-05, 1.4001286e-05, 21.5010454], [1789178400, 1.4001286e-05, 1.4018389e-05, 1.3989714e-05, 1.401744e-05, 20.21768565], [1789182000, 1.401744e-05, 1.4022585e-05, 1.4002911e-05, 1.4017643e-05, 13.10019892], [1789185600, 1.4017643e-05, 1.402478e-05, 1.4009146e-05, 1.402478e-05, 4.29717619], [1789189200, 1.402478e-05, 1.402478e-05, 1.4013673e-05, 1.4013673e-05, 3.04827074], [1789192800, 1.4013673e-05, 1.406694e-05, 1.401155e-05, 1.406694e-05, 5.75358999], [1789196400, 1.406694e-05, 1.4102589e-05, 1.406694e-05, 1.4102589e-05, 4.2776953], [1789200000, 1.4102589e-05, 1.4164361e-05, 1.4102589e-05, 1.4164361e-05, 1.55954209], [1789203600, 1.4164361e-05, 1.4166127e-05, 1.4158326e-05, 1.4166127e-05, 4.13410483], [1789207200, 1.4166127e-05, 1.4166127e-05, 1.4141005e-05, 1.4145559e-05, 1.89776557], [1789210800, 1.4145559e-05, 1.4147012e-05, 1.411099e-05, 1.4132582e-05, 9.082107142], [1789214400, 1.4132582e-05, 1.4132582e-05, 1.4116231e-05, 1.4116231e-05, 0.47857222], [1789218000, 1.4116231e-05, 1.4116231e-05, 1.3992808e-05, 1.3992808e-05, 41.35559346], [1789225200, 1.3992808e-05, 1.3993753e-05, 1.3992808e-05, 1.3993753e-05, 1.11240501], [1789228800, 1.3993753e-05, 1.4067506e-05, 1.3939445e-05, 1.4067506e-05, 56.34351673], [1789232400, 1.4067506e-05, 1.4099167e-05, 1.4026966e-05, 1.4048129e-05, 46.54733008], [1789236000, 1.4048129e-05, 1.4160449e-05, 1.4048129e-05, 1.4158673e-05, 68.70453126], [1789239600, 1.4158673e-05, 1.4229554e-05, 1.4158673e-05, 1.4229554e-05, 57.50477768], [1789243200, 1.4229554e-05, 1.4341512e-05, 1.4229554e-05, 1.4333706e-05, 41.88896689], [1789246800, 1.4333706e-05, 1.4420164e-05, 1.4333706e-05, 1.4420164e-05, 36.45425293], [1789250400, 1.4420164e-05, 1.4420164e-05, 1.4411218e-05, 1.4419358e-05, 1.52697129], [1789254000, 1.4419358e-05, 1.4465126e-05, 1.4419358e-05, 1.4456191e-05, 18.59292062], [1789257600, 1.4456191e-05, 1.445869e-05, 1.4375799e-05, 1.4377171e-05, 31.98546733], [1789261200, 1.4377171e-05, 1.44109e-05, 1.4365634e-05, 1.44109e-05, 14.79504689], [1789264800, 1.44109e-05, 1.441099e-05, 1.3845896e-05, 1.3857646e-05, 150.7119239], [1789268400, 1.3857646e-05, 1.3873723e-05, 1.3846755e-05, 1.3863704e-05, 8.66996761], [1789272000, 1.3863704e-05, 1.3870093e-05, 1.3857566e-05, 1.385833e-05, 1.77834026], [1789275600, 1.385833e-05, 1.3876659e-05, 1.3599734e-05, 1.3599734e-05, 142.4026479], [1789279200, 1.3599734e-05, 1.3599734e-05, 1.3260107e-05, 1.3260107e-05, 6.56684932], [1789282800, 1.3260107e-05, 1.3306303e-05, 1.3260107e-05, 1.3306303e-05, 0.58622381], [1789286400, 1.3306303e-05, 1.3306303e-05, 1.3154091e-05, 1.3154091e-05, 1.61089784], [1789290000, 1.3154091e-05, 1.3154091e-05, 1.306973e-05, 1.3086438e-05, 0.583696], [1789297200, 1.3086438e-05, 1.3176551e-05, 1.3050989e-05, 1.3085048e-05, 50.73481877], [1789300800, 1.3085048e-05, 1.3098e-05, 1.3056697e-05, 1.3067203e-05, 6.94743129], [1789304400, 1.3067203e-05, 1.3067203e-05, 1.3020456e-05, 1.3020456e-05, 1.93331174], [1789308000, 1.3020456e-05, 1.3164714e-05, 1.3020456e-05, 1.315617e-05, 1.44843692], [1789311600, 1.315617e-05, 1.315617e-05, 1.3118714e-05, 1.3151281e-05, 4.47448979], [1789315200, 1.3151281e-05, 1.3264177e-05, 1.3151281e-05, 1.3261741e-05, 22.61683497], [1789318800, 1.3261741e-05, 1.3292827e-05, 1.3217838e-05, 1.323141e-05, 34.52349435], [1789322400, 1.323141e-05, 1.3269534e-05, 1.3230095e-05, 1.3269534e-05, 12.35230568], [1789326000, 1.3269534e-05, 1.3285748e-05, 1.3239651e-05, 1.3277191e-05, 16.83033879], [1789329600, 1.3277191e-05, 1.3319032e-05, 1.3263173e-05, 1.3276822e-05, 34.87117314], [1789333200, 1.3276822e-05, 1.3307548e-05, 1.3266533e-05, 1.329806e-05, 21.41313279], [1789336800, 1.329806e-05, 1.329806e-05, 1.3136846e-05, 1.3160355e-05, 13.9099676], [1789340400, 1.3160355e-05, 1.316945e-05, 1.3107929e-05, 1.3152513e-05, 28.98859094], [1789344000, 1.3152513e-05, 1.4150828e-05, 1.3106226e-05, 1.4150828e-05, 248.57088608], [1789347600, 1.4150828e-05, 1.4153762e-05, 1.3181119e-05, 1.3265419e-05, 246.013646409], [1789351200, 1.3265419e-05, 1.3396149e-05, 1.325075e-05, 1.3393828e-05, 19.88121789], [1789354800, 1.3393828e-05, 1.3468057e-05, 1.3393828e-05, 1.3449281e-05, 21.65499297], [1789358400, 1.3449281e-05, 1.3467334e-05, 1.3433536e-05, 1.345434e-05, 4.53082935], [1789362000, 1.345434e-05, 1.3460439e-05, 1.3422464e-05, 1.3422464e-05, 6.51907895], [1789365600, 1.3422464e-05, 1.3501693e-05, 1.3406626e-05, 1.3447436e-05, 11.59501456], [1789369200, 1.3447436e-05, 1.3516674e-05, 1.343107e-05, 1.3495384e-05, 7.47948506], [1789372800, 1.3495384e-05, 1.3520277e-05, 1.3481081e-05, 1.3481081e-05, 3.25745064], [1789380000, 1.3481081e-05, 1.3481081e-05, 1.3476732e-05, 1.3476732e-05, 0.70267673], [1789383600, 1.3476732e-05, 1.3476732e-05, 1.344805e-05, 1.3448661e-05, 0.25640333], [1789387200, 1.3448661e-05, 1.3466512e-05, 1.3377215e-05, 1.3377215e-05, 13.43535033], [1789390800, 1.3377215e-05, 1.3387629e-05, 1.3377215e-05, 1.3387629e-05, 0.17476354], [1789394400, 1.3387629e-05, 1.3393687e-05, 1.3364112e-05, 1.3366907e-05, 5.97809699], [1789401600, 1.3366907e-05, 1.3508044e-05, 1.3354451e-05, 1.3474306e-05, 15.97732718], [1789405200, 1.3474306e-05, 1.3495928e-05, 1.3432087e-05, 1.3481019e-05, 9.41691294], [1789408800, 1.3481019e-05, 1.3545668e-05, 1.3468083e-05, 1.3523542e-05, 12.34829736], [1789412400, 1.3523542e-05, 1.3572469e-05, 1.3507058e-05, 1.3544899e-05, 14.35503505], [1789416000, 1.3544899e-05, 1.3852904e-05, 1.3544899e-05, 1.3654148e-05, 22.13411002], [1789419600, 1.3654148e-05, 1.3654148e-05, 1.3517432e-05, 1.3527036e-05, 47.27047667], [1789423200, 1.3527036e-05, 1.3560452e-05, 1.345628e-05, 1.345628e-05, 3.81258051], [1789426800, 1.345628e-05, 1.345628e-05, 1.3355527e-05, 1.3359063e-05, 10.8870819], [1789430400, 1.3359063e-05, 1.3367709e-05, 1.3311039e-05, 1.334314e-05, 11.38301398], [1789434000, 1.334314e-05, 1.334314e-05, 1.3286062e-05, 1.3303225e-05, 19.18558874], [1789437600, 1.3303225e-05, 1.3315933e-05, 1.3274594e-05, 1.3279879e-05, 3.50759854], [1789441200, 1.3279879e-05, 1.3279879e-05, 1.3024133e-05, 1.3024133e-05, 64.73563178], [1789444800, 1.3024133e-05, 1.3024133e-05, 1.2981614e-05, 1.2981614e-05, 0.57040724], [1789448400, 1.2981614e-05, 1.2997303e-05, 1.2975235e-05, 1.2997303e-05, 1.61112524], [1789452000, 1.2997303e-05, 1.3023428e-05, 1.2961287e-05, 1.2961297e-05, 3.11976901], [1789455600, 1.2961297e-05, 1.2961297e-05, 1.2929067e-05, 1.2929067e-05, 0.61989368], [1789459200, 1.2929067e-05, 1.2929067e-05, 1.2858395e-05, 1.2881943e-05, 1.48107853], [1789462800, 1.2881943e-05, 1.2888838e-05, 1.2881943e-05, 1.2888838e-05, 0.53517996], [1789470000, 1.2888838e-05, 1.2942618e-05, 1.2877511e-05, 1.2877678e-05, 10.084192593], [1789473600, 1.2877678e-05, 1.2891291e-05, 1.2541902e-05, 1.2541902e-05, 96.70095973], [1789477200, 1.2541902e-05, 1.2541902e-05, 1.2371248e-05, 1.2371248e-05, 0.3372497], [1789480800, 1.2371248e-05, 1.2371248e-05, 1.2167177e-05, 1.2179692e-05, 9.59613899], [1789484400, 1.2179692e-05, 1.222788e-05, 1.2165666e-05, 1.2196696e-05, 13.41242777], [1789488000, 1.2196696e-05, 1.2210258e-05, 1.2154435e-05, 1.2206039e-05, 15.39798128], [1789491600, 1.2206039e-05, 1.2299822e-05, 1.2145175e-05, 1.2277835e-05, 12.19285312], [1789495200, 1.2277835e-05, 1.2295386e-05, 1.1946793e-05, 1.2168394e-05, 44.34649412], [1789498800, 1.2168394e-05, 1.2259583e-05, 1.1914725e-05, 1.193531e-05, 133.94247025], [1789502400, 1.193531e-05, 1.194343e-05, 1.1879369e-05, 1.1936098e-05, 16.80577163], [1789506000, 1.1936098e-05, 1.1936098e-05, 1.1833024e-05, 1.1833024e-05, 29.51420483], [1789509600, 1.1833024e-05, 1.1833024e-05, 1.1808195e-05, 1.1808195e-05, 0.50430204], [1789513200, 1.1808195e-05, 1.216532e-05, 1.1808195e-05, 1.2119494e-05, 72.67708176], [1789516800, 1.2119494e-05, 1.2133013e-05, 1.2087358e-05, 1.2087358e-05, 14.16650991], [1789520400, 1.2087358e-05, 1.2101155e-05, 1.2055726e-05, 1.2055726e-05, 8.46854313], [1789524000, 1.2055726e-05, 1.2157238e-05, 1.2047828e-05, 1.2153883e-05, 10.17828028], [1789527600, 1.2153883e-05, 1.2176557e-05, 1.2125678e-05, 1.2130237e-05, 3.7927226], [1789531200, 1.2130237e-05, 1.2140678e-05, 1.2130237e-05, 1.2140678e-05, 2.5721601], [1789538400, 1.2140678e-05, 1.2166294e-05, 1.1776182e-05, 1.1787343e-05, 93.67908135], [1789542000, 1.1787343e-05, 1.1787343e-05, 1.1781449e-05, 1.1783238e-05, 0.65435447], [1789545600, 1.1783238e-05, 1.1783238e-05, 1.1754269e-05, 1.1754269e-05, 0.20021527], [1789549200, 1.1754269e-05, 1.1799924e-05, 1.1754269e-05, 1.1799924e-05, 0.099503315], [1789552800, 1.1799924e-05, 1.1801868e-05, 1.1799924e-05, 1.1801868e-05, 0.55189767], [1789556400, 1.1801868e-05, 1.1897131e-05, 1.1801868e-05, 1.1897131e-05, 2.58000472], [1789560000, 1.1897131e-05, 1.1897131e-05, 1.1828596e-05, 1.1828596e-05, 0.62822225], [1789563600, 1.1828596e-05, 1.1828596e-05, 1.1772233e-05, 1.1772233e-05, 1.15912755], [1789567200, 1.1772233e-05, 1.1772233e-05, 1.1728859e-05, 1.1738998e-05, 1.2707151], [1789570800, 1.1738998e-05, 1.1775886e-05, 1.1738998e-05, 1.1775886e-05, 3.64672814], [1789574400, 1.1775886e-05, 1.1790766e-05, 1.1730574e-05, 1.1778675e-05, 42.31662343], [1789578000, 1.1778675e-05, 1.1794368e-05, 1.1694113e-05, 1.1794368e-05, 14.72712506], [1789581600, 1.1794368e-05, 1.193967e-05, 1.1724141e-05, 1.1856137e-05, 31.0035403946], [1789585200, 1.1856137e-05, 1.1937828e-05, 1.1812495e-05, 1.1922548e-05, 28.16502068], [1789588800, 1.1922548e-05, 1.1981447e-05, 1.1915804e-05, 1.1952529e-05, 19.072002908], [1789592400, 1.1952529e-05, 1.196509e-05, 1.1917936e-05, 1.1932451e-05, 14.93803373], [1789596000, 1.1932451e-05, 1.1932451e-05, 1.1885193e-05, 1.1888857e-05, 1.59466804], [1789599600, 1.1888857e-05, 1.201994e-05, 1.1888857e-05, 1.200993e-05, 7.43542119], [1789603200, 1.200993e-05, 1.2064357e-05, 1.200993e-05, 1.2031562e-05, 7.33770998], [1789606800, 1.2031562e-05, 1.2137189e-05, 1.1997982e-05, 1.20702e-05, 7.39758211], [1789610400, 1.20702e-05, 1.2080613e-05, 1.2014441e-05, 1.2075644e-05, 6.94350774], [1789614000, 1.2075644e-05, 1.2112301e-05, 1.2075644e-05, 1.2101284e-05, 3.83312022], [1789617600, 1.2101284e-05, 1.2101284e-05, 1.2067218e-05, 1.2067218e-05, 1.11241368], [1789621200, 1.2067218e-05, 1.21281e-05, 1.2067218e-05, 1.21281e-05, 0.44585134], [1789624800, 1.21281e-05, 1.2150684e-05, 1.2113818e-05, 1.2150684e-05, 0.47118208], [1789628400, 1.2150684e-05, 1.2171304e-05, 1.2150684e-05, 1.2166068e-05, 1.058835836], [1789632000, 1.2166068e-05, 1.2166068e-05, 1.2107799e-05, 1.2128092e-05, 2.51001413], [1789635600, 1.2128092e-05, 1.2147511e-05, 1.2128092e-05, 1.2140775e-05, 3.76438763], [1789639200, 1.2140775e-05, 1.2140775e-05, 1.2064012e-05, 1.2065641e-05, 0.72189362], [1789642800, 1.2065641e-05, 1.2069936e-05, 1.2037777e-05, 1.2037777e-05, 5.11545121], [1789646400, 1.2037777e-05, 1.2235637e-05, 1.2037777e-05, 1.2208997e-05, 1.76327013], [1789653600, 1.2208997e-05, 1.2247829e-05, 1.1940148e-05, 1.1940148e-05, 78.37783397], [1789657200, 1.1940148e-05, 1.1947655e-05, 1.1940148e-05, 1.1947655e-05, 0.78321035], [1789660800, 1.1947655e-05, 1.1947655e-05, 1.1876157e-05, 1.191671e-05, 19.7880302], [1789664400, 1.191671e-05, 1.1959126e-05, 1.1864007e-05, 1.1870541e-05, 15.47281017], [1789668000, 1.1870541e-05, 1.189437e-05, 1.1844791e-05, 1.1848134e-05, 26.45976441], [1789671600, 1.1848134e-05, 1.1879489e-05, 1.1832803e-05, 1.1861094e-05, 25.53204309], [1789675200, 1.1861094e-05, 1.1909056e-05, 1.1857146e-05, 1.1879034e-05, 14.60667649], [1789678800, 1.1879034e-05, 1.1890474e-05, 1.1834664e-05, 1.1834664e-05, 10.37913709], [1789682400, 1.1834664e-05, 1.1834664e-05, 1.179121e-05, 1.179121e-05, 1.16442996], [1789686000, 1.179121e-05, 1.1850149e-05, 1.179121e-05, 1.1834494e-05, 7.67225107], [1789689600, 1.1834494e-05, 1.1834494e-05, 1.1655148e-05, 1.1662585e-05, 46.45583931], [1789693200, 1.1662585e-05, 1.1724062e-05, 1.1662585e-05, 1.1724062e-05, 6.54458405], [1789696800, 1.1724062e-05, 1.1755457e-05, 1.170361e-05, 1.1739869e-05, 5.17430968], [1789700400, 1.1739869e-05, 1.1830947e-05, 1.1739869e-05, 1.1820744e-05, 5.24902349], [1789704000, 1.1820744e-05, 1.1837517e-05, 1.1810969e-05, 1.1817375e-05, 1.49101699], [1789707600, 1.1817375e-05, 1.1843547e-05, 1.1817375e-05, 1.1843547e-05, 0.052015281], [1789711200, 1.1843547e-05, 1.1854219e-05, 1.1833794e-05, 1.1833794e-05, 2.81744476], [1789718400, 1.1833794e-05, 1.1924822e-05, 1.1833794e-05, 1.1924822e-05, 0.94258537], [1789722000, 1.1924822e-05, 1.1983452e-05, 1.1924822e-05, 1.1928195e-05, 3.59766181], [1789725600, 1.1928195e-05, 1.1989178e-05, 1.1928195e-05, 1.1989178e-05, 3.75604865], [1789732800, 1.1989178e-05, 1.1989178e-05, 1.1774209e-05, 1.1774209e-05, 78.32105978], [1789740000, 1.1774209e-05, 1.1939695e-05, 1.1774209e-05, 1.1909358e-05, 4.81852384], [1789743600, 1.1909358e-05, 1.2020041e-05, 1.1909358e-05, 1.1949019e-05, 4.5993078], [1789747200, 1.1949019e-05, 1.2048362e-05, 1.1949019e-05, 1.2015654e-05, 12.73935158], [1789750800, 1.2015654e-05, 1.2058353e-05, 1.1972589e-05, 1.2058353e-05, 7.29374347], [1789754400, 1.2058353e-05, 1.211255e-05, 1.2039541e-05, 1.2049754e-05, 23.88362136], [1789758000, 1.2049754e-05, 1.2207858e-05, 1.2049754e-05, 1.2171506e-05, 21.67837511], [1789761600, 1.2171506e-05, 1.2173854e-05, 1.212028e-05, 1.2137786e-05, 7.61465218], [1789765200, 1.2137786e-05, 1.218518e-05, 1.2123104e-05, 1.2124533e-05, 8.50331559], [1789768800, 1.2124533e-05, 1.2150457e-05, 1.2124533e-05, 1.2150457e-05, 1.80056457], [1789772400, 1.2150457e-05, 1.2150457e-05, 1.2034626e-05, 1.2046824e-05, 8.29525842], [1789776000, 1.2046824e-05, 1.2084473e-05, 1.2046824e-05, 1.207886e-05, 8.19019768], [1789779600, 1.207886e-05, 1.207886e-05, 1.199353e-05, 1.2031687e-05, 2.64063848], [1789783200, 1.2031687e-05, 1.2046834e-05, 1.2026463e-05, 1.2044504e-05, 6.97864601], [1789786800, 1.2044504e-05, 1.2066059e-05, 1.2042395e-05, 1.2042606e-05, 1.79879113], [1789790400, 1.2042606e-05, 1.205196e-05, 1.2007848e-05, 1.2007848e-05, 1.68450017], [1789794000, 1.2007848e-05, 1.2059695e-05, 1.2007848e-05, 1.2059695e-05, 0.70564914], [1789797600, 1.2059695e-05, 1.2070774e-05, 1.2045363e-05, 1.2045363e-05, 11.82563261], [1789801200, 1.2045363e-05, 1.2045363e-05, 1.2003352e-05, 1.2003352e-05, 7.32470307], [1789808400, 1.2003352e-05, 1.2100131e-05, 1.2003352e-05, 1.2056659e-05, 3.50384583], [1789812000, 1.2056659e-05, 1.2063725e-05, 1.2042458e-05, 1.2063725e-05, 0.68126016], [1789819200, 1.2063725e-05, 1.2063725e-05, 1.204624e-05, 1.204624e-05, 0.31622505], [1789822800, 1.204624e-05, 1.2051612e-05, 1.2022604e-05, 1.2022604e-05, 4.097682496], [1789833600, 1.2022604e-05, 1.206098e-05, 1.2007911e-05, 1.2050858e-05, 6.46367943], [1789837200, 1.2050858e-05, 1.2317524e-05, 1.2041572e-05, 1.2250607e-05, 8.45399986], [1789840800, 1.2250607e-05, 1.2253776e-05, 1.219057e-05, 1.2195269e-05, 6.6275779], [1789844400, 1.2195269e-05, 1.220257e-05, 1.2154434e-05, 1.2154434e-05, 7.26422814], [1789848000, 1.2154434e-05, 1.2165482e-05, 1.2132026e-05, 1.213885e-05, 5.48442731], [1789851600, 1.213885e-05, 1.2153747e-05, 1.2067309e-05, 1.2096602e-05, 3.47708299], [1789855200, 1.2096602e-05, 1.2096602e-05, 1.2071137e-05, 1.2071137e-05, 1.9371416], [1789858800, 1.2071137e-05, 1.212409e-05, 1.2071137e-05, 1.2102551e-05, 1.96111424], [1789862400, 1.2102551e-05, 1.2102551e-05, 1.2066376e-05, 1.2066376e-05, 0.8651177], [1789866000, 1.2066376e-05, 1.2067714e-05, 1.2028623e-05, 1.2028623e-05, 0.88889572], [1789869600, 1.2028623e-05, 1.2038308e-05, 1.1805956e-05, 1.1805956e-05, 1.32841472], [1789873200, 1.1805956e-05, 1.1888732e-05, 1.1805956e-05, 1.1856944e-05, 1.69266198], [1789876800, 1.1856944e-05, 1.1864595e-05, 1.1856944e-05, 1.1864595e-05, 0.17938989], [1789880400, 1.1864595e-05, 1.1864595e-05, 1.1817152e-05, 1.1817152e-05, 0.14953169], [1789884000, 1.1817152e-05, 1.1837344e-05, 1.1817152e-05, 1.1837344e-05, 0.14983473], [1789887600, 1.1837344e-05, 1.1837344e-05, 1.1822943e-05, 1.1822943e-05, 2.15250155], [1789891200, 1.1822943e-05, 1.1837505e-05, 1.1822943e-05, 1.1826224e-05, 0.34975492], [1789898400, 1.1826224e-05, 1.1836197e-05, 1.179912e-05, 1.179912e-05, 0.2583466], [1789909200, 1.179912e-05, 1.1820858e-05, 1.179912e-05, 1.1820858e-05, 0.080914456], [1789916400, 1.1820858e-05, 1.1820858e-05, 1.1798321e-05, 1.1798321e-05, 65.89567788], [1789920000, 1.1798321e-05, 1.2299416e-05, 1.1721564e-05, 1.2285674e-05, 118.74548551], [1789923600, 1.2285674e-05, 1.2326342e-05, 1.2198131e-05, 1.2213931e-05, 2.31434025], [1789927200, 1.2213931e-05, 1.2247496e-05, 1.2177317e-05, 1.2192335e-05, 6.75572044], [1789930800, 1.2192335e-05, 1.2229508e-05, 1.2189748e-05, 1.2205684e-05, 3.96479727], [1789934400, 1.2205684e-05, 1.2235301e-05, 1.2194286e-05, 1.2217924e-05, 2.16011508], [1789938000, 1.2217924e-05, 1.2217924e-05, 1.2123754e-05, 1.2163703e-05, 5.86844311], [1789941600, 1.2163703e-05, 1.220701e-05, 1.2163703e-05, 1.220701e-05, 3.10876808], [1789945200, 1.220701e-05, 1.2224969e-05, 1.2167308e-05, 1.2216615e-05, 2.39742492], [1789948800, 1.2216615e-05, 1.248267e-05, 1.2216615e-05, 1.2422778e-05, 2.086636971], [1789952400, 1.2422778e-05, 1.2427846e-05, 1.2328596e-05, 1.2328596e-05, 1.16121896], [1789956000, 1.2328596e-05, 1.2328596e-05, 1.2256813e-05, 1.2270082e-05, 0.97325866], [1789959600, 1.2270082e-05, 1.2316464e-05, 1.2270082e-05, 1.228474e-05, 0.80776406], [1789966800, 1.228474e-05, 1.2292221e-05, 1.228474e-05, 1.2292221e-05, 0.093614349], [1789974000, 1.2292221e-05, 1.2292221e-05, 1.2284641e-05, 1.2284967e-05, 0.17523314], [1789977600, 1.2284967e-05, 1.2463818e-05, 1.2279671e-05, 1.2463818e-05, 1.021466429], [1789981200, 1.2463818e-05, 1.2534234e-05, 1.2463818e-05, 1.2534234e-05, 0.18462943], [1789984800, 1.2534234e-05, 1.2534234e-05, 1.2423541e-05, 1.2423541e-05, 48.36399721], [1789992000, 1.2423541e-05, 1.2423541e-05, 1.23687e-05, 1.2374321e-05, 0.93410097], [1789999200, 1.2374321e-05, 1.2374321e-05, 1.2354167e-05, 1.2354167e-05, 0.25706291], [1790002800, 1.2354167e-05, 1.2453764e-05, 1.2354167e-05, 1.2453764e-05, 0.57642033], [1790006400, 1.2453764e-05, 1.2556302e-05, 1.2453764e-05, 1.2505235e-05, 5.18095551], [1790010000, 1.2505235e-05, 1.2505235e-05, 1.2394774e-05, 1.2418333e-05, 4.35329933], [1790013600, 1.2418333e-05, 1.2475772e-05, 1.2404561e-05, 1.2474511e-05, 4.18539737], [1790017200, 1.2474511e-05, 1.2531477e-05, 1.2453899e-05, 1.2464849e-05, 6.51489106], [1790020800, 1.2464849e-05, 1.2650017e-05, 1.2464849e-05, 1.2560817e-05, 3.24508302], [1790024400, 1.2560817e-05, 1.2560817e-05, 1.2041897e-05, 1.2068332e-05, 119.78818386], [1790028000, 1.2068332e-05, 1.2107388e-05, 1.2060756e-05, 1.2073647e-05, 2.86112169], [1790031600, 1.2073647e-05, 1.2132734e-05, 1.2073647e-05, 1.2115958e-05, 1.72076927], [1790035200, 1.2115958e-05, 1.2115958e-05, 1.2027469e-05, 1.2027469e-05, 1.51816134], [1790038800, 1.2027469e-05, 1.2027469e-05, 1.1961555e-05, 1.1981355e-05, 0.27287658], [1790042400, 1.1981355e-05, 1.1981355e-05, 1.1950193e-05, 1.1951482e-05, 0.92023814], [1790046000, 1.1951482e-05, 1.2087455e-05, 1.1927483e-05, 1.1927483e-05, 161.37106432], [1790049600, 1.1927483e-05, 1.1927483e-05, 1.1898583e-05, 1.1898583e-05, 0.71372461], [1790053200, 1.1898583e-05, 1.1905468e-05, 1.1898449e-05, 1.1898449e-05, 0.34281778], [1790056800, 1.1898449e-05, 1.1914514e-05, 1.1898449e-05, 1.1914514e-05, 0.089141052], [1790064000, 1.1914514e-05, 1.1994337e-05, 1.1878826e-05, 1.1994337e-05, 0.25867824], [1790067600, 1.1994337e-05, 1.1994337e-05, 1.1956562e-05, 1.1973998e-05, 6.25137596], [1790071200, 1.1973998e-05, 1.1973998e-05, 1.192659e-05, 1.192659e-05, 2.75399003], [1790082000, 1.192659e-05, 1.2011635e-05, 1.1906803e-05, 1.1906803e-05, 33.45235414], [1790085600, 1.1906803e-05, 1.1906803e-05, 1.1831445e-05, 1.1831445e-05, 0.6263632], [1790089200, 1.1831445e-05, 1.1831445e-05, 1.181806e-05, 1.181806e-05, 0.20275524], [1790092800, 1.181806e-05, 1.1821692e-05, 1.175346e-05, 1.1817816e-05, 1.57379373], [1790096400, 1.1817816e-05, 1.1864424e-05, 1.1810489e-05, 1.1842595e-05, 3.71773665], [1790100000, 1.1842595e-05, 1.1842595e-05, 1.1790722e-05, 1.1804697e-05, 6.78472061], [1790103600, 1.1804697e-05, 1.1837839e-05, 1.1774548e-05, 1.1779818e-05, 4.69758865], [1790107200, 1.1779818e-05, 1.1793605e-05, 1.1769411e-05, 1.1776478e-05, 2.43468009], [1790110800, 1.1776478e-05, 1.1783587e-05, 1.1749293e-05, 1.1749293e-05, 2.35462833], [1790114400, 1.1749293e-05, 1.1752679e-05, 1.1717029e-05, 1.1752679e-05, 2.28962645], [1790118000, 1.1752679e-05, 1.1822879e-05, 1.1748109e-05, 1.1751385e-05, 3.055613897], [1790121600, 1.1751385e-05, 1.1794884e-05, 1.1751385e-05, 1.1788321e-05, 1.24802026], [1790125200, 1.1788321e-05, 1.1819101e-05, 1.1721339e-05, 1.1721339e-05, 2.4274507], [1790128800, 1.1721339e-05, 1.1769119e-05, 1.1721339e-05, 1.1760333e-05, 1.78101353], [1790132400, 1.1760333e-05, 1.1840324e-05, 1.1760333e-05, 1.182315e-05, 0.4869702], [1790136000, 1.182315e-05, 1.1828126e-05, 1.182315e-05, 1.1828126e-05, 0.12025999], [1790139600, 1.1828126e-05, 1.1828126e-05, 1.1778088e-05, 1.1778088e-05, 4.25368176], [1790143200, 1.1778088e-05, 1.1778088e-05, 1.173313e-05, 1.173313e-05, 0.048881429], [1790150400, 1.173313e-05, 1.173313e-05, 1.1691062e-05, 1.1697319e-05, 0.14558551], [1790154000, 1.1697319e-05, 1.1697319e-05, 1.1667688e-05, 1.1667688e-05, 0.037328727], [1790157600, 1.1667688e-05, 1.1667688e-05, 1.1606942e-05, 1.1606942e-05, 0.21221713], [1790168400, 1.1606942e-05, 1.1606942e-05, 1.1551222e-05, 1.1551222e-05, 0.10954843], [1790172000, 1.1551222e-05, 1.1551222e-05, 1.1320735e-05, 1.1453586e-05, 35.66007301], [1790175600, 1.1453586e-05, 1.1495109e-05, 1.1417285e-05, 1.1417285e-05, 1.44307815], [1790179200, 1.1417285e-05, 1.1457887e-05, 1.1346166e-05, 1.1403497e-05, 1.90585345], [1790182800, 1.1403497e-05, 1.1455769e-05, 1.1379289e-05, 1.1454832e-05, 1.69447692], [1790186400, 1.1454832e-05, 1.1454832e-05, 1.1404696e-05, 1.1438432e-05, 5.54724271], [1790190000, 1.1438432e-05, 1.1446853e-05, 1.1311917e-05, 1.1336853e-05, 37.61976996], [1790193600, 1.1336853e-05, 1.1336853e-05, 1.1308555e-05, 1.1308555e-05, 1.57338588], [1790197200, 1.1308555e-05, 1.1340722e-05, 1.1308555e-05, 1.1335453e-05, 0.99247601], [1790200800, 1.1335453e-05, 1.1335453e-05, 1.1325838e-05, 1.1332148e-05, 1.59270689], [1790204400, 1.1332148e-05, 1.1374882e-05, 1.1332148e-05, 1.1352545e-05, 1.56774841], [1790208000, 1.1352545e-05, 1.1369264e-05, 1.1332691e-05, 1.1332691e-05, 2.15168396], [1790211600, 1.1332691e-05, 1.1344823e-05, 1.1305958e-05, 1.1309474e-05, 1.2901336], [1790215200, 1.1309474e-05, 1.1319262e-05, 1.1283477e-05, 1.1319262e-05, 0.33373592], [1790218800, 1.1319262e-05, 1.1319262e-05, 1.129799e-05, 1.129799e-05, 0.049229659], [1790222400, 1.129799e-05, 1.129799e-05, 1.1278912e-05, 1.1278912e-05, 0.31385194], [1790229600, 1.1278912e-05, 1.1357189e-05, 1.1278912e-05, 1.1357189e-05, 2.57842156], [1790236800, 1.1357189e-05, 1.1357189e-05, 1.1233923e-05, 1.1233923e-05, 2.94558695], [1790240400, 1.1233923e-05, 1.1233923e-05, 1.1127419e-05, 1.114621e-05, 1.70513096], [1790258400, 1.114621e-05, 1.1305301e-05, 1.114621e-05, 1.1305301e-05, 0.27358904], [1790265600, 1.1305301e-05, 1.136202e-05, 1.1265576e-05, 1.1325734e-05, 1.016317598], [1790269200, 1.1325734e-05, 1.1325734e-05, 1.1241582e-05, 1.1241582e-05, 1.371278], [1790272800, 1.1241582e-05, 1.1329748e-05, 1.1215388e-05, 1.1316319e-05, 2.98485942], [1790276400, 1.1316319e-05, 1.1344475e-05, 1.1291271e-05, 1.1326379e-05, 3.13884423], [1790280000, 1.1326379e-05, 1.1329687e-05, 1.1281084e-05, 1.1288232e-05, 1.36026959], [1790283600, 1.1288232e-05, 1.1298478e-05, 1.1089835e-05, 1.1089993e-05, 59.58070895], [1790287200, 1.1089993e-05, 1.1089993e-05, 1.1054159e-05, 1.1069078e-05, 0.48238655], [1790290800, 1.1069078e-05, 1.1088974e-05, 1.1069078e-05, 1.1081804e-05, 0.35264425], [1790294400, 1.1081804e-05, 1.1099316e-05, 1.1081804e-05, 1.1090446e-05, 0.21660692], [1790298000, 1.1090446e-05, 1.1119039e-05, 1.1061358e-05, 1.108846e-05, 0.65782706], [1790301600, 1.108846e-05, 1.1119799e-05, 1.1038335e-05, 1.1038335e-05, 0.16428783], [1790305200, 1.1038335e-05, 1.104292e-05, 1.1024663e-05, 1.1027652e-05, 1.43160281], [1790308800, 1.1027652e-05, 1.1027652e-05, 1.1019387e-05, 1.1019387e-05, 0.033129911], [1790316000, 1.1019387e-05, 1.1020672e-05, 1.1016183e-05, 1.1020672e-05, 0.048580132], [1790319600, 1.1020672e-05, 1.1037108e-05, 1.1007278e-05, 1.1007278e-05, 0.099534955], [1790323200, 1.1007278e-05, 1.1079047e-05, 1.1007278e-05, 1.1079047e-05, 0.18760999], [1790330400, 1.1079047e-05, 1.1174592e-05, 1.1079047e-05, 1.1174592e-05, 0.13071732], [1790348400, 1.1174592e-05, 1.1174592e-05, 1.100381e-05, 1.100381e-05, 0.55019744], [1790352000, 1.100381e-05, 1.1098459e-05, 1.100381e-05, 1.103949e-05, 1.65473892], [1790355600, 1.103949e-05, 1.1076234e-05, 1.102254e-05, 1.1046266e-05, 1.18913134], [1790359200, 1.1046266e-05, 1.1104013e-05, 1.1046266e-05, 1.1075672e-05, 2.89986522], [1790362800, 1.1075672e-05, 1.1075672e-05, 1.0347411e-05, 1.0348397e-05, 214.14687117], [1790366400, 1.0348397e-05, 1.0350354e-05, 1.0307704e-05, 1.0307704e-05, 1.63676989], [1790370000, 1.0307704e-05, 1.0307704e-05, 1.0277201e-05, 1.0289297e-05, 2.24990182], [1790373600, 1.0289297e-05, 1.0332845e-05, 1.0289297e-05, 1.0332845e-05, 0.52574046], [1790377200, 1.0332845e-05, 1.0332845e-05, 1.0330453e-05, 1.0330453e-05, 0.15086278], [1790380800, 1.0330453e-05, 1.0330453e-05, 1.030325e-05, 1.0306428e-05, 0.70536301], [1790384400, 1.0306428e-05, 1.0319091e-05, 1.0306428e-05, 1.0309673e-05, 0.45962656], [1790388000, 1.0309673e-05, 1.0328863e-05, 1.0309673e-05, 1.0322014e-05, 0.46614289], [1790391600, 1.0322014e-05, 1.0322014e-05, 1.0303252e-05, 1.0303252e-05, 0.32499249], [1790398800, 1.0303252e-05, 1.0307022e-05, 1.0303252e-05, 1.0307022e-05, 0.26750742], [1790424000, 1.0307022e-05, 1.0313607e-05, 1.0300951e-05, 1.0300951e-05, 0.39663148], [1790431200, 1.0300951e-05, 1.0300951e-05, 1.0297155e-05, 1.0297155e-05, 0.42349221], [1790434800, 1.0297155e-05, 1.0309797e-05, 1.0297155e-05, 1.0309797e-05, 0.93666342], [1790438400, 1.0309797e-05, 1.0309797e-05, 1.0304784e-05, 1.0307548e-05, 0.73155016], [1790442000, 1.0307548e-05, 1.030782e-05, 1.0289605e-05, 1.030224e-05, 0.91760936], [1790445600, 1.030224e-05, 1.030224e-05, 1.027027e-05, 1.027251e-05, 2.24341184], [1790449200, 1.027251e-05, 1.0277285e-05, 1.0260278e-05, 1.0265812e-05, 1.51856892], [1790452800, 1.0265812e-05, 1.0267028e-05, 1.0198524e-05, 1.0222327e-05, 0.91946849], [1790456400, 1.0222327e-05, 1.0271002e-05, 1.0222327e-05, 1.0264302e-05, 0.80408437], [1790460000, 1.0264302e-05, 1.0274859e-05, 1.0264302e-05, 1.0274859e-05, 0.10092153], [1790463600, 1.0274859e-05, 1.0302942e-05, 1.0274859e-05, 1.0302942e-05, 0.64160897], [1790467200, 1.0302942e-05, 1.0302942e-05, 1.0288362e-05, 1.0300051e-05, 0.076858339], [1790470800, 1.0300051e-05, 1.0300051e-05, 1.0285377e-05, 1.0288214e-05, 0.39953359], [1790474400, 1.0288214e-05, 1.0327333e-05, 1.0288214e-05, 1.0314756e-05, 0.17405323], [1790478000, 1.0314756e-05, 1.0314756e-05, 1.0296125e-05, 1.0296125e-05, 1.15140032], [1790488800, 1.0296125e-05, 1.0352089e-05, 1.0296125e-05, 1.0338479e-05, 0.10198975], [1790496000, 1.0338479e-05, 1.0338479e-05, 1.0247459e-05, 1.0247459e-05, 71.084546492], [1790499600, 1.0247459e-05, 1.0247459e-05, 1.0129233e-05, 1.0129233e-05, 0.69869116], [1790510400, 1.0129233e-05, 1.0129233e-05, 1.0110908e-05, 1.0110908e-05, 5.24380988], [1790517600, 1.0110908e-05, 1.0110908e-05, 1.0016505e-05, 1.0016505e-05, 0.25982024], [1790521200, 1.0016505e-05, 1.0016505e-05, 9.9930321e-06, 9.9930321e-06, 0.15465497], [1790524800, 9.9930321e-06, 1.0030028e-05, 9.9930321e-06, 1.0005041e-05, 0.81989378], [1790528400, 1.0005041e-05, 1.0017094e-05, 1.0001e-05, 1.0017094e-05, 0.52557089], [1790532000, 1.0017094e-05, 1.004192e-05, 1.0014221e-05, 1.0038637e-05, 1.0027353228], [1790535600, 1.0038637e-05, 1.0038637e-05, 1.0008523e-05, 1.0013642e-05, 1.92077859], [1790539200, 1.0013642e-05, 1.0024394e-05, 1.0000498e-05, 1.0008077e-05, 0.48277326], [1790542800, 1.0008077e-05, 1.0008077e-05, 9.9857444e-06, 9.9857444e-06, 0.25316691], [1790546400, 9.9857444e-06, 9.9857444e-06, 9.9376222e-06, 9.9376222e-06, 0.006834132], [1790550000, 9.9376222e-06, 9.987718e-06, 9.9376222e-06, 9.9811838e-06, 0.74694466], [1790553600, 9.9811838e-06, 9.986648e-06, 9.9438007e-06, 9.9458452e-06, 0.11897039], [1790557200, 9.9458452e-06, 9.9465591e-06, 9.9155504e-06, 9.9169404e-06, 0.38755647], [1790560800, 9.9169404e-06, 9.9169404e-06, 9.8535938e-06, 9.8535938e-06, 0.47727744], [1790564400, 9.8535938e-06, 9.8711547e-06, 9.8524664e-06, 9.8524664e-06, 0.18414406], [1790571600, 9.8524664e-06, 9.8524664e-06, 9.813877e-06, 9.813877e-06, 0.22308717], [1790575200, 9.813877e-06, 9.8636705e-06, 9.813877e-06, 9.8636705e-06, 0.272293], [1790586000, 9.8636705e-06, 9.8636705e-06, 9.8187469e-06, 9.8187469e-06, 0.04937975], [1790607600, 9.8187469e-06, 9.9575181e-06, 9.8187469e-06, 9.9575181e-06, 0.18485581], [1790611200, 9.9575181e-06, 1.0012118e-05, 9.9376415e-06, 9.9801755e-06, 0.38207516], [1790614800, 9.9801755e-06, 1.0061185e-05, 9.9625084e-06, 1.0009534e-05, 0.91949904], [1790618400, 1.0009534e-05, 1.0017212e-05, 9.979368e-06, 1.0014647e-05, 1.19207448], [1790622000, 1.0014647e-05, 1.0014647e-05, 9.898279e-06, 9.92155e-06, 1.80902333], [1790625600, 9.92155e-06, 9.952852e-06, 9.92155e-06, 9.952852e-06, 0.39611336], [1790629200, 9.952852e-06, 9.9750387e-06, 9.9191099e-06, 9.9191099e-06, 0.4197072], [1790636400, 9.9191099e-06, 9.9813367e-06, 9.9191099e-06, 9.9747037e-06, 0.70500449], [1790640000, 9.9747037e-06, 9.9804942e-06, 9.9356572e-06, 9.9356572e-06, 0.40649698], [1790643600, 9.9356572e-06, 9.9356572e-06, 9.8584118e-06, 9.8815757e-06, 0.35163857], [1790647200, 9.8815757e-06, 9.8815757e-06, 9.8599736e-06, 9.8599736e-06, 0.20391052], [1790650800, 9.8599736e-06, 9.887663e-06, 9.8591045e-06, 9.8832707e-06, 0.28940906], [1790654400, 9.8832707e-06, 9.8832707e-06, 9.8805679e-06, 9.8805679e-06, 0.086539619], [1790672400, 9.8805679e-06, 1.0026767e-05, 9.8805679e-06, 1.0026767e-05, 0.07690674], [1790683200, 1.0026767e-05, 1.0131257e-05, 1.0026767e-05, 1.0131257e-05, 2.18676964], [1790690400, 1.0131257e-05, 1.0131257e-05, 1.0067859e-05, 1.0071064e-05, 2.013038684], [1790697600, 1.0071064e-05, 1.0071064e-05, 9.8815468e-06, 9.9041169e-06, 0.77044608], [1790701200, 9.9041169e-06, 9.9127466e-06, 9.8967897e-06, 9.8967897e-06, 0.4179318], [1790704800, 9.8967897e-06, 9.9687996e-06, 9.8967897e-06, 9.9687996e-06, 1.23294931], [1790708400, 9.9687996e-06, 9.9814848e-06, 9.9343082e-06, 9.9470714e-06, 0.71469609], [1790712000, 9.9470714e-06, 9.9487199e-06, 9.9321025e-06, 9.9487199e-06, 1.98524451], [1790715600, 9.9487199e-06, 9.9487199e-06, 9.8926465e-06, 9.8963102e-06, 0.90079476], [1790719200, 9.8963102e-06, 9.9010532e-06, 9.8963102e-06, 9.9010532e-06, 0.067546955], [1790722800, 9.9010532e-06, 9.9246989e-06, 9.8956613e-06, 9.8956613e-06, 0.32796405], [1790726400, 9.8956613e-06, 9.8956613e-06, 9.8545187e-06, 9.8682848e-06, 0.26642755], [1790730000, 9.8682848e-06, 9.8847094e-06, 9.8682848e-06, 9.8847094e-06, 0.066648677], [1790733600, 9.8847094e-06, 9.8847094e-06, 9.8570958e-06, 9.8661952e-06, 0.6140254], [1790737200, 9.8661952e-06, 9.8701106e-06, 9.8619326e-06, 9.8619326e-06, 0.28773997], [1790740800, 9.8619326e-06, 9.8763967e-06, 9.8619326e-06, 9.8763967e-06, 0.75082197], [1790755200, 9.8763967e-06, 9.8763967e-06, 9.8468571e-06, 9.8468571e-06, 0.11596583], [1790766000, 9.8468571e-06, 9.9465654e-06, 9.8468571e-06, 9.9465654e-06, 0.09521779], [1790780400, 9.9465654e-06, 9.9465654e-06, 9.9016548e-06, 9.9016548e-06, 0.015855612], [1790784000, 9.9016548e-06, 9.9375201e-06, 9.9016548e-06, 9.9375201e-06, 0.46857745], [1790787600, 9.9375201e-06, 9.9471405e-06, 9.891007e-06, 9.891007e-06, 0.28896365], [1790791200, 9.891007e-06, 9.8946221e-06, 9.865416e-06, 9.8674703e-06, 0.55387255], [1790794800, 9.8674703e-06, 9.8830461e-06, 9.8413682e-06, 9.8413682e-06, 0.67873878], [1790798400, 9.8413682e-06, 9.8853896e-06, 9.5402021e-06, 9.5508541e-06, 105.3750936], [1790802000, 9.5508541e-06, 9.5568749e-06, 9.5508541e-06, 9.5539676e-06, 1.17253484], [1790805600, 9.5539676e-06, 9.5539676e-06, 9.5428811e-06, 9.5428811e-06, 0.026220517], [1790809200, 9.5428811e-06, 9.5791694e-06, 9.5428811e-06, 9.569634e-06, 0.25305062], [1790812800, 9.569634e-06, 9.569634e-06, 9.5518973e-06, 9.5518973e-06, 0.038261512], [1790816400, 9.5518973e-06, 9.5619058e-06, 9.4898319e-06, 9.4997168e-06, 22.29459056], [1790820000, 9.4997168e-06, 9.5083516e-06, 9.4997168e-06, 9.5083516e-06, 0.0053947205], [1790823600, 9.5083516e-06, 9.5094406e-06, 9.4868372e-06, 9.5094406e-06, 0.35116044], [1790827200, 9.5094406e-06, 9.5573014e-06, 9.5094406e-06, 9.5434449e-06, 4.70242788], [1790830800, 9.5434449e-06, 9.574972e-06, 9.5434449e-06, 9.574972e-06, 0.1756646], [1790834400, 9.574972e-06, 9.5970989e-06, 9.574972e-06, 9.5970989e-06, 0.1004635], [1790838000, 9.5970989e-06, 9.5970989e-06, 9.5759346e-06, 9.5759346e-06, 0.014769474], [1790845200, 9.5759346e-06, 9.5759346e-06, 9.4943194e-06, 9.4943194e-06, 0.24160952], [1790859600, 9.4943194e-06, 9.6834658e-06, 9.4943194e-06, 9.6834658e-06, 0.41423941], [1790870400, 9.6834658e-06, 9.6834658e-06, 9.6229202e-06, 9.6229202e-06, 1.62425998], [1790874000, 9.6229202e-06, 9.7227185e-06, 9.6229202e-06, 9.691484e-06, 0.40088197], [1790877600, 9.691484e-06, 9.7256602e-06, 9.6812927e-06, 9.6892848e-06, 0.96267586], [1790881200, 9.6892848e-06, 9.7113416e-06, 9.670275e-06, 9.6888721e-06, 1.69451588], [1790884800, 9.6888721e-06, 9.6978726e-06, 9.6740176e-06, 9.6797904e-06, 0.53281629], [1790888400, 9.6797904e-06, 9.6797904e-06, 9.4226147e-06, 9.4241287e-06, 73.68103062], [1790895600, 9.4241287e-06, 9.4701864e-06, 9.4241287e-06, 9.4701864e-06, 0.2955104], [1790899200, 9.4701864e-06, 9.471828e-06, 9.4568114e-06, 9.4626638e-06, 0.32201736], [1790902800, 9.4626638e-06, 9.4941277e-06, 9.4484375e-06, 9.4941277e-06, 0.28347845], [1790906400, 9.4941277e-06, 9.4941277e-06, 9.4824374e-06, 9.4824374e-06, 0.049131388], [1790910000, 9.4824374e-06, 9.5088528e-06, 9.4824374e-06, 9.5088528e-06, 0.42981647], [1790913600, 9.5088528e-06, 9.5088528e-06, 9.3392764e-06, 9.3392764e-06, 132.065586881], [1790924400, 9.3392764e-06, 9.3392764e-06, 9.1162578e-06, 9.1162578e-06, 0.13343871], [1790953200, 9.1162578e-06, 9.1162578e-06, 9.0215469e-06, 9.0215469e-06, 0.046161937], [1790956800, 9.0215469e-06, 9.0380632e-06, 8.9893773e-06, 8.9994693e-06, 0.22398908], [1790960400, 8.9994693e-06, 8.9994693e-06, 8.9676937e-06, 8.9676937e-06, 0.14581545], [1790964000, 8.9676937e-06, 8.9859384e-06, 8.8755108e-06, 8.8983027e-06, 0.85823516], [1790967600, 8.8983027e-06, 8.9167236e-06, 8.8983027e-06, 8.909465e-06, 0.51707329], [1790971200, 8.909465e-06, 8.9199565e-06, 8.8914348e-06, 8.8975473e-06, 4.40976887], [1790974800, 8.8975473e-06, 8.9042393e-06, 8.8843777e-06, 8.8986919e-06, 0.23532071], [1790978400, 8.8986919e-06, 8.9170784e-06, 8.8965336e-06, 8.914755e-06, 0.61521461], [1790982000, 8.914755e-06, 8.9196065e-06, 8.914755e-06, 8.9153888e-06, 0.45765338], [1790985600, 8.9153888e-06, 8.9423121e-06, 8.9110824e-06, 8.9413577e-06, 0.27072387], [1790989200, 8.9413577e-06, 8.9634249e-06, 8.9391264e-06, 8.951714e-06, 0.3619806], [1790992800, 8.951714e-06, 8.9517733e-06, 8.9445841e-06, 8.9517733e-06, 0.062064112], [1790996400, 8.9517733e-06, 8.9561212e-06, 8.9418748e-06, 8.9561212e-06, 0.20008633], [1791010800, 8.9561212e-06, 8.9561212e-06, 8.8788403e-06, 8.8788403e-06, 51.57661986], [1791014400, 8.8788403e-06, 8.8788403e-06, 8.7910843e-06, 8.7910843e-06, 0.019727296], [1791021600, 8.7910843e-06, 8.7924005e-06, 8.7910843e-06, 8.7924005e-06, 0.084116447], [1791025200, 8.7924005e-06, 8.8095348e-06, 8.7924005e-06, 8.8095348e-06, 0.099736586], [1791028800, 8.8095348e-06, 8.8095348e-06, 8.8058959e-06, 8.8058959e-06, 0.026853268], [1791036000, 8.8058959e-06, 8.8058959e-06, 8.7961876e-06, 8.7961876e-06, 0.015456138], [1791043200, 8.7961876e-06, 8.7969006e-06, 8.7862809e-06, 8.7936959e-06, 0.7409074], [1791046800, 8.7936959e-06, 8.8058681e-06, 8.7936959e-06, 8.8000388e-06, 0.16676692], [1791050400, 8.8000388e-06, 8.8159714e-06, 8.8000388e-06, 8.8017152e-06, 0.7175604], [1791054000, 8.8017152e-06, 8.8017152e-06, 8.7896943e-06, 8.8007902e-06, 0.7842827], [1791057600, 8.8007902e-06, 8.8091401e-06, 8.8007902e-06, 8.8061579e-06, 0.11019374], [1791061200, 8.8061579e-06, 8.8074684e-06, 8.8004606e-06, 8.8004606e-06, 0.16084809], [1791068400, 8.8004606e-06, 8.8081559e-06, 8.8004606e-06, 8.8063786e-06, 0.13282369], [1791072000, 8.8063786e-06, 8.821442e-06, 8.8038877e-06, 8.821442e-06, 0.053584003], [1791075600, 8.821442e-06, 8.8259383e-06, 8.8165732e-06, 8.8165732e-06, 1.84588411], [1791079200, 8.8165732e-06, 8.8215887e-06, 8.8165732e-06, 8.8215887e-06, 0.075456094]]}, "0x9f773d0fa2578303a69e6a94f117b4b418867777": {"chain": "robinhood", "info": {"symbol": "SBS", "name": "Stonk Broker Strategy", "open_timestamp": 1784825386, "creation_timestamp": 1784825348, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 222, "launchpad": "flap", "launchpad_platform": "flap", "social_links": null, "price": {"address": "0x9f773d0fa2578303a69e6a94f117b4b418867777", "price": "0.00010220711", "price_1m": "0.00010220711", "price_5m": "0.00010220711", "price_1h": "0.00010220711", "price_6h": "0.00010220711", "price_24h": "0.00010220711", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "37471.11767425362916063332"}, "k": [[1784822400, 3.9308724e-06, 0.00011169135, 3.9308724e-06, 7.5715299e-05, 88775.77344642], [1784826000, 7.5715299e-05, 0.00012156492, 3.955639e-05, 4.3379594e-05, 48742.52100459], [1784829600, 4.3379594e-05, 6.278096e-05, 4.1840315e-05, 4.9555213e-05, 5456.0999247], [1784833200, 4.9555213e-05, 5.3618495e-05, 4.9112743e-05, 4.9885049e-05, 1573.19529881], [1784836800, 4.9885049e-05, 4.9885049e-05, 4.2785181e-05, 4.2913828e-05, 1346.10809543], [1784840400, 4.2913828e-05, 4.2919791e-05, 1.2473464e-05, 1.4283511e-05, 10081.66283129], [1784844000, 1.4283511e-05, 3.1091653e-05, 1.4283511e-05, 2.1068215e-05, 4171.2111654], [1784847600, 2.1068215e-05, 3.7991494e-05, 2.0988816e-05, 3.7991494e-05, 4746.70996036], [1784851200, 3.7991494e-05, 3.8285596e-05, 3.3732831e-05, 3.3732831e-05, 472.26347163], [1784854800, 3.3732831e-05, 3.3732831e-05, 3.3394415e-05, 3.3653952e-05, 36.75388638], [1784858400, 3.3653952e-05, 3.4111917e-05, 3.233706e-05, 3.233706e-05, 321.45396869], [1784862000, 3.233706e-05, 3.233706e-05, 3.1834796e-05, 3.1834796e-05, 45.51510822], [1784865600, 3.1834796e-05, 3.1834796e-05, 3.1568558e-05, 3.1568558e-05, 63.76996389], [1784869200, 3.1568558e-05, 3.2239039e-05, 3.1254951e-05, 3.2239039e-05, 348.96346077], [1784872800, 3.2239039e-05, 3.2938679e-05, 3.2239039e-05, 3.2938679e-05, 0.041706794], [1784876400, 3.2938679e-05, 3.3358682e-05, 3.2832239e-05, 3.2832239e-05, 73.80068353], [1784880000, 3.2832239e-05, 3.2832239e-05, 3.03526e-05, 3.0960993e-05, 508.68834214], [1784883600, 3.0960993e-05, 3.0960993e-05, 3.0736397e-05, 3.0736397e-05, 12.13663191], [1784890800, 3.0736397e-05, 3.0736397e-05, 2.834796e-05, 2.834796e-05, 528.95670481], [1784894400, 2.834796e-05, 2.834796e-05, 2.5926205e-05, 2.6176725e-05, 104.2632706], [1784898000, 2.6176725e-05, 2.6176725e-05, 2.5734355e-05, 2.5734355e-05, 4.97332533], [1784901600, 2.5734355e-05, 2.5771283e-05, 2.5660191e-05, 2.5660191e-05, 31.45479345], [1784905200, 2.5660191e-05, 2.6578209e-05, 2.5660191e-05, 2.6493014e-05, 271.20312603], [1784908800, 2.6493014e-05, 2.6493014e-05, 2.5876746e-05, 2.6046216e-05, 208.9906903], [1784912400, 2.6046216e-05, 3.0560972e-05, 2.6046216e-05, 3.0560972e-05, 572.86671277], [1784916000, 3.0560972e-05, 3.0560972e-05, 2.8858803e-05, 2.8858803e-05, 33.10812495], [1784919600, 2.8858803e-05, 3.0799734e-05, 2.6456485e-05, 3.0799734e-05, 717.98784349], [1784923200, 3.0799734e-05, 6.6489244e-05, 3.0799734e-05, 6.6489244e-05, 6662.94657962], [1784926800, 6.6489244e-05, 9.5978379e-05, 5.6886335e-05, 9.5978379e-05, 14617.64093776], [1784930400, 9.5978379e-05, 0.00010914276, 8.0457711e-05, 9.0717771e-05, 8851.86356332], [1784934000, 9.0717771e-05, 9.0717771e-05, 6.3105915e-05, 6.9708287e-05, 2777.91442975], [1784937600, 6.9708287e-05, 0.00017367845, 6.9708287e-05, 9.9673756e-05, 41520.1343663], [1784941200, 9.9673756e-05, 0.00017451021, 9.9673756e-05, 0.0001144212, 19456.40377515], [1784944800, 0.0001144212, 0.00015466684, 0.00010857042, 0.00012284447, 6996.69960831], [1784948400, 0.00012284447, 0.00012284447, 8.7374627e-05, 8.9781443e-05, 1757.29206605], [1784952000, 8.9781443e-05, 9.609313e-05, 8.9715716e-05, 9.609313e-05, 388.3110484], [1784955600, 9.609313e-05, 9.6812648e-05, 9.4641952e-05, 9.6812648e-05, 357.26669089], [1784959200, 9.6812648e-05, 9.7978933e-05, 9.3862738e-05, 9.5647811e-05, 505.81206683], [1784962800, 9.5647811e-05, 9.5647811e-05, 8.7900929e-05, 9.195303e-05, 896.47175409], [1784966400, 9.195303e-05, 0.00014537016, 8.8160437e-05, 0.00012381301, 6413.58716851], [1784970000, 0.00012381301, 0.00017758929, 0.00012176291, 0.00014469192, 14389.84248213], [1784973600, 0.00014469192, 0.00015310443, 0.0001322816, 0.0001322816, 1337.49175099], [1784977200, 0.0001322816, 0.00017008204, 0.00010637023, 0.0001515909, 7075.85373536], [1784980800, 0.0001515909, 0.00019919265, 0.0001515909, 0.00015659686, 9740.095256238], [1784984400, 0.00015659686, 0.00016366688, 0.00015043147, 0.00016366688, 814.18510684], [1784988000, 0.00016366688, 0.00017275245, 0.00013979505, 0.00017275245, 1794.21612407], [1784991600, 0.00017275245, 0.00019764659, 0.00016814773, 0.00018888803, 6703.31368574], [1784995200, 0.00018888803, 0.00023939918, 0.00018448121, 0.00020092085, 11164.40187148], [1784998800, 0.00020092085, 0.00024123678, 0.00018878108, 0.00022555209, 5934.091152474], [1785002400, 0.00022555209, 0.00029552196, 0.00020149743, 0.00029024424, 19898.66516963], [1785006000, 0.00029024424, 0.00029037197, 0.00017423816, 0.00020690497, 9602.66110977], [1785009600, 0.00020690497, 0.00020843141, 0.0001486477, 0.00018317955, 2012.18407785], [1785013200, 0.00018317955, 0.00019428204, 0.00014602814, 0.00015314523, 2965.22243102], [1785016800, 0.00015314523, 0.00015451688, 0.0001305171, 0.00014677397, 1803.29336724], [1785020400, 0.00014677397, 0.00014833383, 0.00013382822, 0.00013769775, 1170.86559805], [1785024000, 0.00013769775, 0.00015197632, 0.00013769775, 0.00014693783, 919.57212113], [1785027600, 0.00014693783, 0.00016907823, 0.00013889752, 0.00016022077, 2608.67010322], [1785031200, 0.00016022077, 0.00025423357, 0.00016022077, 0.00023941246, 2104.028240306], [1785034800, 0.00023941246, 0.00023984679, 0.00019933835, 0.00019933835, 2419.070280935], [1785038400, 0.00019933835, 0.00019933835, 0.00016626684, 0.00017737621, 639.46799601], [1785042000, 0.00017737621, 0.0002393365, 0.00017737621, 0.0002393365, 2387.52857968], [1785045600, 0.0002393365, 0.00024037766, 0.00021872203, 0.00021872203, 729.69407189], [1785049200, 0.00021872203, 0.00022487704, 0.00021060033, 0.00022424273, 1517.21540138], [1785052800, 0.00022424273, 0.00022424273, 0.00018364304, 0.00018364304, 1742.16143173], [1785056400, 0.00018364304, 0.00018364304, 0.00016998003, 0.00016998003, 942.099342346], [1785060000, 0.00016998003, 0.00021231338, 0.00015809939, 0.00021231338, 3726.016303493], [1785063600, 0.00021231338, 0.00022742767, 0.00018980718, 0.00019108437, 1954.23508425], [1785067200, 0.00019108437, 0.00021262661, 0.00018024345, 0.00021262661, 3399.57948254], [1785070800, 0.00021262661, 0.00021562079, 0.00020525571, 0.00020525571, 228.98446648], [1785074400, 0.00020525571, 0.00025526947, 0.00020525571, 0.00022996741, 3828.80813063], [1785078000, 0.00022996741, 0.00030605455, 0.00021058868, 0.00027390129, 11920.31717066], [1785081600, 0.00027390129, 0.00028666319, 0.00025235434, 0.00028322255, 2940.36071876], [1785085200, 0.00028322255, 0.00029765277, 0.00021063503, 0.00029765277, 7315.75279439], [1785088800, 0.00029765277, 0.00031252818, 0.00027246846, 0.00027246846, 3650.12246957], [1785092400, 0.00027246846, 0.0002753459, 0.00019108936, 0.00021355959, 5322.65015055], [1785096000, 0.00021355959, 0.00021513709, 0.00019066219, 0.00019259454, 585.45902751], [1785099600, 0.00019259454, 0.00022436155, 0.00019160171, 0.00022436155, 916.15933791], [1785103200, 0.00022436155, 0.00022753689, 0.00021996938, 0.00022753689, 599.94613315], [1785106800, 0.00022753689, 0.00023783463, 0.00022056025, 0.00023783463, 1575.97701854], [1785110400, 0.00023783463, 0.00027642634, 0.00023783463, 0.00027094251, 1982.64092693], [1785114000, 0.00027094251, 0.00027094251, 0.00024749571, 0.00024749571, 813.13058969], [1785117600, 0.00024749571, 0.00024749571, 0.00021411162, 0.00021411162, 2107.5834048], [1785121200, 0.00021411162, 0.00021521878, 0.00021411162, 0.00021521878, 68.65043364], [1785124800, 0.00021521878, 0.00021521878, 0.00020647456, 0.00020647456, 384.12304541], [1785128400, 0.00020647456, 0.00021796341, 0.0002038946, 0.00021796341, 802.97165957], [1785132000, 0.00021796341, 0.00025551926, 0.00021796341, 0.00023470937, 3331.51548609], [1785135600, 0.00023470937, 0.00023470937, 0.00018972269, 0.00018972269, 1950.55837104], [1785139200, 0.00018972269, 0.00018972269, 0.00018082937, 0.00018082937, 143.86994782], [1785142800, 0.00018082937, 0.00018172812, 0.00018081382, 0.00018172812, 516.18010766], [1785146400, 0.00018172812, 0.00018172812, 0.00017020689, 0.00017020689, 187.69964883], [1785150000, 0.00017020689, 0.00017020689, 0.00013380747, 0.00013883104, 1552.046548218], [1785153600, 0.00013883104, 0.00016015361, 0.00013883104, 0.00015981585, 967.37316801], [1785157200, 0.00015981585, 0.00016170484, 0.00015548187, 0.00015548187, 801.54799673], [1785160800, 0.00015548187, 0.0001595634, 0.00015431694, 0.0001595634, 605.94512997], [1785164400, 0.0001595634, 0.00016667426, 0.00015835585, 0.00016667426, 707.78138737], [1785168000, 0.00016667426, 0.00020202153, 0.00014302947, 0.00014497, 7646.14678662], [1785171600, 0.00014497, 0.00014887711, 0.00013297414, 0.00013297414, 1737.59461099], [1785175200, 0.00013297414, 0.00014454619, 0.00012908542, 0.00014389344, 752.89488912], [1785178800, 0.00014389344, 0.00015830212, 0.00014389344, 0.00015529496, 891.12600122], [1785182400, 0.00015529496, 0.00016397816, 0.00015443814, 0.00016397816, 278.46717735], [1785186000, 0.00016397816, 0.00020881028, 0.00016397816, 0.00020881028, 2005.55444133], [1785189600, 0.00020881028, 0.00030572881, 0.00020419974, 0.00027877029, 17980.33395437], [1785193200, 0.00027877029, 0.00036480824, 0.00022340095, 0.00022340095, 15309.21716054], [1785196800, 0.00022340095, 0.00022340095, 0.00021786258, 0.00021786258, 597.874857], [1785200400, 0.00021786258, 0.00021801092, 0.00021254265, 0.00021801092, 431.38484297], [1785204000, 0.00021801092, 0.00022138241, 0.00018743914, 0.00018743914, 2020.48679473], [1785207600, 0.00018743914, 0.00018743914, 0.00018591287, 0.00018591287, 67.047353512], [1785211200, 0.00018591287, 0.0001917272, 0.00018591287, 0.00019131951, 161.23530339], [1785214800, 0.00019131951, 0.00020627186, 0.00019131951, 0.00020627186, 874.05121245], [1785218400, 0.00020627186, 0.00020981289, 0.00020627186, 0.00020981289, 167.4860609], [1785222000, 0.00020981289, 0.00023742686, 0.00020981289, 0.00022366575, 1501.72295114], [1785225600, 0.00022366575, 0.00022366575, 0.00020598665, 0.00021539389, 892.85408783], [1785229200, 0.00021539389, 0.00022277852, 0.00020767467, 0.00020767467, 939.10212724], [1785232800, 0.00020767467, 0.00020767467, 0.00019640867, 0.00019917871, 219.19305771], [1785236400, 0.00019917871, 0.00020174358, 0.00019917871, 0.00019932749, 204.195345], [1785240000, 0.00019932749, 0.00019932749, 0.00019354987, 0.0001948606, 192.39242866], [1785243600, 0.0001948606, 0.0002019386, 0.0001948606, 0.00019911433, 393.060943394], [1785247200, 0.00019911433, 0.00021199668, 0.00019911433, 0.00020684409, 1510.50432259], [1785250800, 0.00020684409, 0.00020954124, 0.00020439487, 0.00020871692, 241.76716107], [1785254400, 0.00020871692, 0.00024807387, 0.00020811652, 0.0002476245, 2229.087811109], [1785258000, 0.0002476245, 0.00024957917, 0.00024021079, 0.00024021079, 573.34961461], [1785261600, 0.00024021079, 0.00035742119, 0.00024021079, 0.00034384716, 8139.44090879], [1785265200, 0.00034384716, 0.00035850577, 0.00028850362, 0.00033107454, 7234.72511199], [1785268800, 0.00033107454, 0.00033107454, 0.00028181867, 0.00028181867, 1420.29319396], [1785272400, 0.00028181867, 0.00028181867, 0.00025546178, 0.00025546178, 1588.88707519], [1785276000, 0.00025546178, 0.0003459872, 0.00025546178, 0.00031318309, 4883.11690132], [1785279600, 0.00031318309, 0.00031318309, 0.00022649327, 0.00022813383, 723.26070522], [1785283200, 0.00022813383, 0.00034421915, 0.00022429658, 0.00031804136, 5410.42384802], [1785286800, 0.00031804136, 0.00043970215, 0.00029657852, 0.00029946759, 18904.78108142], [1785290400, 0.00029946759, 0.0003923181, 0.00029946759, 0.00036250208, 10016.50659883], [1785294000, 0.00036250208, 0.00036250208, 0.00034031466, 0.00034116374, 427.4311239], [1785297600, 0.00034116374, 0.00040682627, 0.00030888458, 0.00037276823, 5743.92926667], [1785301200, 0.00037276823, 0.00039172944, 0.00036447507, 0.00038682484, 1355.83294958], [1785304800, 0.00038682484, 0.00040161039, 0.00038682484, 0.00039169078, 1170.72086752], [1785308400, 0.00039169078, 0.00042484489, 0.00036667552, 0.00037375946, 2846.37692715], [1785312000, 0.00037375946, 0.00045716012, 0.00034094835, 0.00041270551, 8086.1718239], [1785315600, 0.00041270551, 0.00044655204, 0.00038736644, 0.00043674283, 6202.19978594], [1785319200, 0.00043674283, 0.00043674283, 0.00039464486, 0.00039464486, 1396.17355673], [1785322800, 0.00039464486, 0.00039464486, 0.00029706852, 0.00029783516, 3988.55451263], [1785326400, 0.00029783516, 0.00030299418, 0.00024369443, 0.00027204533, 7464.87461062], [1785330000, 0.00027204533, 0.00032275086, 0.00024950595, 0.00032274729, 4992.042617918], [1785333600, 0.00032274729, 0.00032274729, 0.00030292934, 0.0003059491, 611.77658975], [1785337200, 0.0003059491, 0.00031237271, 0.00019423823, 0.00027147325, 15997.25951241], [1785340800, 0.00027147325, 0.00029320031, 0.00024491186, 0.00029320031, 2814.18971509], [1785344400, 0.00029320031, 0.00029320031, 0.00028187761, 0.00028619896, 1096.37767005], [1785348000, 0.00028619896, 0.00030138123, 0.00028105753, 0.00028105753, 629.060473457], [1785351600, 0.00028105753, 0.00044049013, 0.00024278276, 0.0003231164, 18209.30750946], [1785355200, 0.0003231164, 0.00035636566, 0.0003231164, 0.00032341966, 1894.67636064], [1785358800, 0.00032341966, 0.00032341966, 0.00028136142, 0.00028136142, 2560.16120299], [1785362400, 0.00028136142, 0.00033554272, 0.00024615088, 0.00030690189, 4413.030306925], [1785366000, 0.00030690189, 0.00034424184, 0.00030654401, 0.00033550845, 3405.6706988], [1785369600, 0.00033550845, 0.00047162508, 0.00033304871, 0.00039028595, 5970.55565206], [1785373200, 0.00039028595, 0.00039445942, 0.00036111887, 0.00038382873, 2302.3627457], [1785376800, 0.00038382873, 0.00055119472, 0.00038382873, 0.00051871819, 15272.17581327], [1785380400, 0.00051871819, 0.00051871819, 0.00044882235, 0.00045969511, 4315.151163], [1785384000, 0.00045969511, 0.00059814394, 0.00045969511, 0.00053744663, 5441.35836805], [1785387600, 0.00053744663, 0.00053744663, 0.00047328841, 0.00047328841, 3391.66119922], [1785391200, 0.00047328841, 0.00047328841, 0.00041085696, 0.00041085696, 1932.37452504], [1785394800, 0.00041085696, 0.00041188202, 0.00034085977, 0.00035973056, 5813.46591387], [1785398400, 0.00035973056, 0.00038756807, 0.00033902311, 0.00035209521, 2673.49145074], [1785402000, 0.00035209521, 0.00037826633, 0.00034419562, 0.00035803448, 3647.85105168], [1785405600, 0.00035803448, 0.00056526669, 0.00034381299, 0.00036130314, 11839.33037949], [1785409200, 0.00036130314, 0.00036130314, 0.00032740138, 0.00034995102, 2475.2029585], [1785412800, 0.00034995102, 0.0003637867, 0.00033959489, 0.00033959489, 1829.89116208], [1785416400, 0.00033959489, 0.00034850011, 0.0003348828, 0.00034850011, 1372.12996628], [1785420000, 0.00034850011, 0.00036634461, 0.00031994521, 0.00031994521, 855.49780453], [1785423600, 0.00031994521, 0.00033527156, 0.00026924259, 0.00030421869, 3452.36087312], [1785427200, 0.00030421869, 0.00030484051, 0.0002554326, 0.00027890057, 2511.52864049], [1785430800, 0.00027890057, 0.00042187069, 0.00027890057, 0.00040542237, 4902.55854188], [1785434400, 0.00040542237, 0.00041102471, 0.00033280913, 0.00033280913, 2823.32843845], [1785438000, 0.00033280913, 0.00033280913, 0.00030000841, 0.00030541578, 1054.87202436], [1785441600, 0.00030541578, 0.0003125799, 0.00025189901, 0.00029547217, 5821.74859579], [1785445200, 0.00029547217, 0.00034066166, 0.00029547217, 0.00034066166, 595.55398598], [1785448800, 0.00034066166, 0.00041968388, 0.00034066166, 0.0003928194, 4302.19297365], [1785452400, 0.0003928194, 0.0003928194, 0.00038991387, 0.00039115542, 215.1629591], [1785456000, 0.00039115542, 0.00039115542, 0.00032922209, 0.00033225526, 1341.74891055], [1785459600, 0.00033225526, 0.00033561075, 0.00032546244, 0.00032583925, 442.35799667], [1785463200, 0.00032583925, 0.00032798765, 0.00032524646, 0.00032798765, 119.5026835], [1785466800, 0.00032798765, 0.00033589867, 0.00032798765, 0.00033589867, 193.14258888], [1785470400, 0.00033589867, 0.00033589867, 0.00033417919, 0.00033417919, 5.86693695], [1785474000, 0.00033417919, 0.00033417919, 0.00027698766, 0.00027845083, 2502.3492095], [1785477600, 0.00027845083, 0.00027872921, 0.00027845083, 0.00027853858, 5.06820905], [1785481200, 0.00027853858, 0.00028208157, 0.00023420946, 0.00023420946, 2017.36998287], [1785484800, 0.00023420946, 0.00023912289, 0.00023333579, 0.00023912289, 228.14527754], [1785488400, 0.00023912289, 0.00024807157, 0.00023912289, 0.00024431037, 1326.13054648], [1785492000, 0.00024431037, 0.00026296771, 0.00022405699, 0.00025565553, 774.94451492], [1785495600, 0.00025565553, 0.00026054077, 0.00025513592, 0.00026054077, 162.60429234], [1785499200, 0.00026054077, 0.0002814472, 0.00026054077, 0.0002814472, 902.35705897], [1785502800, 0.0002814472, 0.00028340614, 0.0002814472, 0.00028340614, 50.5947834], [1785506400, 0.00028340614, 0.00028340614, 0.00024435922, 0.00024637462, 186.053603936], [1785510000, 0.00024637462, 0.00024744719, 0.00022415798, 0.00022415798, 1771.78157344], [1785513600, 0.00022415798, 0.00025068908, 0.00022415798, 0.00025068908, 334.95144411], [1785517200, 0.00025068908, 0.00025068908, 0.00022833662, 0.00023462105, 1044.79952563], [1785520800, 0.00023462105, 0.00023462105, 0.00022377337, 0.00022377337, 480.77882439], [1785524400, 0.00022377337, 0.00023336222, 0.00022238649, 0.00023336222, 472.57956425], [1785528000, 0.00023336222, 0.00023421422, 0.00022744578, 0.00023224625, 419.8315407], [1785531600, 0.00023224625, 0.00023799184, 0.00022932986, 0.00023420478, 704.97439239], [1785535200, 0.00023420478, 0.00023835599, 0.00023420478, 0.00023835599, 330.63100009], [1785538800, 0.00023835599, 0.00023835599, 0.00022064649, 0.00022064649, 931.64183175], [1785542400, 0.00022064649, 0.00022064649, 0.00021299197, 0.00021481317, 206.21387889], [1785546000, 0.00021481317, 0.00021481317, 0.00020497521, 0.00020497521, 615.74006563], [1785549600, 0.00020497521, 0.00022658594, 0.00020497521, 0.00021932248, 275.76206695], [1785553200, 0.00021932248, 0.00023290938, 0.00021932248, 0.00023290938, 916.37562991], [1785556800, 0.00023290938, 0.00028270366, 0.00023290938, 0.00028270366, 1475.38194837], [1785560400, 0.00028270366, 0.00031596568, 0.00028270366, 0.00029395888, 4672.25412482], [1785564000, 0.00029395888, 0.00029395888, 0.00027133283, 0.00028314893, 127.54940855], [1785567600, 0.00028314893, 0.00032092287, 0.0002807673, 0.00032092287, 459.15274719], [1785571200, 0.00032092287, 0.00032092287, 0.0003038265, 0.0003038265, 935.91854375], [1785574800, 0.0003038265, 0.0003038265, 0.00029137879, 0.00029137879, 350.5329949], [1785578400, 0.00029137879, 0.00029242379, 0.00028998393, 0.00029242379, 129.64662187], [1785582000, 0.00029242379, 0.00029282605, 0.00027235696, 0.00027235696, 1318.0132921], [1785585600, 0.00027235696, 0.00027235696, 0.0002461157, 0.0002471363, 1302.59902795], [1785589200, 0.0002471363, 0.00025364742, 0.00024185861, 0.00025364742, 849.64996787], [1785592800, 0.00025364742, 0.00044060715, 0.00025364742, 0.00034454639, 16210.54706729], [1785596400, 0.00034454639, 0.00038525118, 0.00031574362, 0.0003179403, 3218.92588467], [1785600000, 0.0003179403, 0.00050218271, 0.00031387595, 0.00043370725, 13484.075389647], [1785603600, 0.00043370725, 0.00050646367, 0.00033239318, 0.00033239318, 17197.6418086], [1785607200, 0.00033239318, 0.00034010986, 0.00029498877, 0.00031846646, 4900.86987525], [1785610800, 0.00031846646, 0.00031846646, 0.00030682273, 0.00030682273, 452.9054804], [1785614400, 0.00030682273, 0.0003106736, 0.00030332241, 0.00030332241, 603.3827983], [1785618000, 0.00030332241, 0.00030332241, 0.00025941449, 0.00026338775, 2133.034302019], [1785621600, 0.00026338775, 0.00026451084, 0.0002606468, 0.0002606468, 282.47284712], [1785625200, 0.0002606468, 0.00040885974, 0.0002606468, 0.00040885974, 5262.48958666], [1785628800, 0.00040885974, 0.00040885974, 0.00032903219, 0.00032903219, 3097.88336759], [1785632400, 0.00032903219, 0.00035878805, 0.00032468654, 0.00033249983, 4217.58650109], [1785636000, 0.00033249983, 0.00035696924, 0.00032405591, 0.00035428848, 1570.0010268788], [1785639600, 0.00035428848, 0.00035442804, 0.00030462497, 0.00031451325, 1073.46094608], [1785643200, 0.00031451325, 0.00054230246, 0.00031451325, 0.00038768538, 17177.70971846], [1785646800, 0.00038768538, 0.00041737589, 0.00037651229, 0.00038922028, 3234.54938839], [1785650400, 0.00038922028, 0.00038922028, 0.00029768631, 0.00029768631, 3967.22707695], [1785654000, 0.00029768631, 0.0008369118, 0.00025803092, 0.00074878677, 89007.4998726], [1785657600, 0.00074878677, 0.00078221793, 0.00058444448, 0.00068461199, 28310.9407333], [1785661200, 0.00068461199, 0.00068843432, 0.00053515781, 0.00053863302, 7662.60877479], [1785664800, 0.00053863302, 0.00069245619, 0.00053863302, 0.00056680324, 10921.38858138], [1785668400, 0.00056680324, 0.00058076589, 0.00052472042, 0.00052506707, 1924.78076387], [1785672000, 0.00052506707, 0.0005314945, 0.00050313952, 0.00051599602, 1937.7022026], [1785675600, 0.00051599602, 0.00053973506, 0.00051273013, 0.00053322145, 1347.17907421], [1785679200, 0.00053322145, 0.00053423383, 0.00040284662, 0.00043837592, 10809.052740814], [1785682800, 0.00043837592, 0.00045880518, 0.0004250951, 0.0004250951, 2086.90085974], [1785686400, 0.0004250951, 0.00042831913, 0.00039172696, 0.00042314372, 3321.45099926], [1785690000, 0.00042314372, 0.00042314372, 0.00036767559, 0.00040588582, 5357.67616326], [1785693600, 0.00040588582, 0.00040728813, 0.00038459303, 0.00040016213, 1400.76757594], [1785697200, 0.00040016213, 0.00048048323, 0.00040016213, 0.00047021388, 6675.23172209], [1785700800, 0.00047021388, 0.00049553924, 0.00037643445, 0.00037643445, 5651.72818181], [1785704400, 0.00037643445, 0.000562385, 0.00037643445, 0.00041432908, 18982.25550024], [1785708000, 0.00041432908, 0.0004570412, 0.0004091463, 0.00042059431, 4521.5245499], [1785711600, 0.00042059431, 0.00042671325, 0.00036096566, 0.00036096566, 4447.096348596], [1785715200, 0.00036096566, 0.0003807309, 0.00036019402, 0.00037562633, 1142.59596378], [1785718800, 0.00037562633, 0.00039238792, 0.00036837553, 0.00038288693, 1672.031063495], [1785722400, 0.00038288693, 0.00041699776, 0.00038288693, 0.00041207188, 1717.27766586], [1785726000, 0.00041207188, 0.00054182064, 0.00041111592, 0.00051816782, 6845.45398807], [1785729600, 0.00051816782, 0.00051816782, 0.00043267594, 0.00043267594, 3001.18352467], [1785733200, 0.00043267594, 0.00043267594, 0.00026699442, 0.00027220301, 9891.30877406], [1785736800, 0.00027220301, 0.00031224747, 0.00026871091, 0.00031224747, 3618.97757046], [1785740400, 0.00031224747, 0.00031649983, 0.00031224747, 0.00031444598, 252.61188658], [1785744000, 0.00031444598, 0.00031444598, 0.00030452719, 0.0003055323, 243.30636199], [1785747600, 0.0003055323, 0.00030811133, 0.00030459821, 0.00030811133, 246.70713339], [1785751200, 0.00030811133, 0.00031296982, 0.0003024079, 0.0003024079, 762.097509648], [1785754800, 0.0003024079, 0.00031854067, 0.000286195, 0.00030904728, 2363.89181519], [1785758400, 0.00030904728, 0.00030904728, 0.00028073024, 0.00028073024, 1457.33600847], [1785762000, 0.00028073024, 0.00028542914, 0.00026113881, 0.00026418946, 3566.46302279], [1785765600, 0.00026418946, 0.00026418946, 0.00022833496, 0.00024794072, 4404.41065546], [1785769200, 0.00024794072, 0.00032772225, 0.00024794072, 0.00032595223, 4393.44239549], [1785772800, 0.00032595223, 0.00032595223, 0.0002594598, 0.00026934891, 3325.87478135], [1785776400, 0.00026934891, 0.00030778276, 0.00025744159, 0.00030778276, 2618.81558462], [1785780000, 0.00030778276, 0.00030778276, 0.00027227171, 0.00027630545, 1601.047626512], [1785783600, 0.00027630545, 0.00027957279, 0.00027507231, 0.00027957279, 186.73584436], [1785787200, 0.00027957279, 0.00028114123, 0.00027957279, 0.00028045012, 120.91856786], [1785790800, 0.00028045012, 0.00028045012, 0.00027089942, 0.00027268022, 1312.24260637], [1785794400, 0.00027268022, 0.00028729129, 0.00027268022, 0.00028729129, 750.59937722], [1785798000, 0.00028729129, 0.00028789581, 0.0002863836, 0.0002863836, 64.64424393], [1785801600, 0.0002863836, 0.0002863836, 0.0002741295, 0.0002741295, 543.42718972], [1785805200, 0.0002741295, 0.0002741295, 0.00022649298, 0.00026292077, 4167.22800982], [1785808800, 0.00026292077, 0.0002630618, 0.00026235951, 0.00026235951, 32.35269163], [1785812400, 0.00026235951, 0.00026235951, 0.00024538118, 0.00024832473, 1250.47088754], [1785816000, 0.00024832473, 0.00024832473, 0.00024177928, 0.00024627119, 466.86506771], [1785819600, 0.00024627119, 0.00025422943, 0.00024252501, 0.00025422943, 1035.27372819], [1785823200, 0.00025422943, 0.00025422943, 0.00025125981, 0.00025125981, 33.054782322], [1785826800, 0.00025125981, 0.00025239438, 0.00025125981, 0.00025239438, 92.48335668], [1785834000, 0.00025239438, 0.00029592783, 0.00025239438, 0.00029592783, 2018.054789984], [1785837600, 0.00029592783, 0.00029592783, 0.00029542808, 0.00029542808, 13.83987492], [1785841200, 0.00029542808, 0.00029542808, 0.00027047044, 0.00027471541, 1303.64817701], [1785848400, 0.00027471541, 0.00027491273, 0.00027471541, 0.00027491273, 63.86578607], [1785852000, 0.00027491273, 0.00030072896, 0.00027491273, 0.0002967993, 1596.7055207], [1785855600, 0.0002967993, 0.0002967993, 0.00026808351, 0.00027664096, 1758.53364334], [1785859200, 0.00027664096, 0.00032840605, 0.00027664096, 0.00032840605, 2162.4665], [1785862800, 0.00032840605, 0.00033128102, 0.00030793168, 0.00030793168, 551.15386457], [1785866400, 0.00030793168, 0.00031628588, 0.00030506372, 0.00030588079, 886.61653877], [1785870000, 0.00030588079, 0.00033740943, 0.00028676153, 0.00029460032, 5090.88720412], [1785873600, 0.00029460032, 0.00030090415, 0.00029125408, 0.00030090415, 910.44727734], [1785877200, 0.00030090415, 0.00031147745, 0.00030074629, 0.00030504362, 789.23767355], [1785880800, 0.00030504362, 0.00030504362, 0.00028730645, 0.00028730645, 832.22031425], [1785884400, 0.00028730645, 0.00028730645, 0.00028015389, 0.00028015389, 219.13886461], [1785888000, 0.00028015389, 0.00028015389, 0.00027643109, 0.00027643109, 96.062726404], [1785891600, 0.00027643109, 0.00027643109, 0.00027169166, 0.00027169166, 409.30006094], [1785895200, 0.00027169166, 0.00031238912, 0.00027169166, 0.00030949412, 2245.52737397], [1785898800, 0.00030949412, 0.00030949412, 0.00030695107, 0.00030695107, 81.12230147], [1785909600, 0.00030695107, 0.00030695107, 0.00030627822, 0.00030627822, 55.18250531], [1785916800, 0.00030627822, 0.00030627822, 0.0002592862, 0.0002592862, 1957.70383707], [1785920400, 0.0002592862, 0.0002592862, 0.0002492563, 0.0002492563, 510.50499264], [1785924000, 0.0002492563, 0.0002492563, 0.00024252582, 0.00024252582, 233.50878581], [1785927600, 0.00024252582, 0.00024252582, 0.00024139041, 0.00024139041, 14.80517943], [1785931200, 0.00024139041, 0.00024215599, 0.00024139041, 0.00024215599, 49.82261928], [1785934800, 0.00024215599, 0.0002532051, 0.00022494011, 0.00022494011, 3488.71191143], [1785938400, 0.00022494011, 0.00024082141, 0.00021691147, 0.00024082141, 1535.99471433], [1785942000, 0.00024082141, 0.00024082141, 0.00023342982, 0.00023342982, 155.42333385], [1785945600, 0.00023342982, 0.00023525778, 0.0002245052, 0.0002245052, 709.3563191], [1785949200, 0.0002245052, 0.0002245052, 0.00018133763, 0.00021039911, 4331.96219567], [1785952800, 0.00021039911, 0.00021039911, 0.00020831634, 0.00020941071, 169.60946401], [1785956400, 0.00020941071, 0.00021764576, 0.00020686571, 0.00021764576, 1066.51664617], [1785960000, 0.00021764576, 0.00027489959, 0.00021764576, 0.00026944284, 3509.60333731], [1785963600, 0.00026944284, 0.00027705394, 0.00026944284, 0.00027705394, 388.45346463], [1785967200, 0.00027705394, 0.00027705394, 0.00027090701, 0.00027090701, 256.13729803], [1785970800, 0.00027090701, 0.00028770049, 0.00027090701, 0.00027834183, 1790.75895613], [1785974400, 0.00027834183, 0.00027834183, 0.00026753816, 0.0002712571, 747.10821632], [1785978000, 0.0002712571, 0.00029553959, 0.00026788769, 0.00029553959, 1319.45618329], [1785981600, 0.00029553959, 0.0003434838, 0.00028868801, 0.00028868801, 5043.23862028], [1785985200, 0.00028868801, 0.00028868801, 0.0002855313, 0.0002855313, 57.072137302], [1785988800, 0.0002855313, 0.00033199688, 0.0002855313, 0.00033087084, 2314.2242223], [1785992400, 0.00033087084, 0.00037439963, 0.00033087084, 0.00035841498, 2778.46583836], [1785996000, 0.00035841498, 0.00041063334, 0.00035841498, 0.00040519084, 2382.15526598], [1785999600, 0.00040519084, 0.00044223177, 0.00039831555, 0.00039981073, 4030.1495611], [1786003200, 0.00039981073, 0.00042490149, 0.0003792232, 0.00040082207, 3436.17185348], [1786006800, 0.00040082207, 0.00040593141, 0.00037349589, 0.00037349589, 1988.34833344], [1786010400, 0.00037349589, 0.00037349589, 0.00034123502, 0.00034123502, 1565.64010921], [1786017600, 0.00034123502, 0.00034123502, 0.00031528353, 0.00031528353, 370.26799669], [1786021200, 0.00031528353, 0.00035382956, 0.00031333487, 0.00035227874, 2030.21904348], [1786024800, 0.00035227874, 0.00037301496, 0.0003090901, 0.00037301496, 4938.84084118], [1786028400, 0.00037301496, 0.00040053302, 0.00035760078, 0.0003901239, 2671.84664941], [1786032000, 0.0003901239, 0.0003901239, 0.00035046545, 0.00035405263, 1674.34870796], [1786035600, 0.00035405263, 0.00041743143, 0.00035405263, 0.00040046085, 3678.94066669], [1786039200, 0.00040046085, 0.00041678778, 0.00037458365, 0.00041678778, 2802.73901217], [1786042800, 0.00041678778, 0.00044188497, 0.00040230041, 0.00042309789, 3596.23065934], [1786046400, 0.00042309789, 0.00042309789, 0.00037522443, 0.00038060582, 5133.39696827], [1786050000, 0.00038060582, 0.00039489845, 0.00033935172, 0.00033935172, 4319.1994364], [1786053600, 0.00033935172, 0.00036296183, 0.00032817538, 0.00035728461, 2720.9871056], [1786057200, 0.00035728461, 0.00035728461, 0.00031417043, 0.00031417043, 1673.26783635], [1786060800, 0.00031417043, 0.00038142725, 0.00031417043, 0.00037414518, 4383.96734063], [1786064400, 0.00037414518, 0.00041291888, 0.00036675724, 0.00036675724, 3650.61380678], [1786068000, 0.00036675724, 0.00041137101, 0.00036604358, 0.00041137101, 1910.98745335], [1786071600, 0.00041137101, 0.00044901156, 0.00040705753, 0.00044901156, 3808.22642561], [1786075200, 0.00044901156, 0.00045500416, 0.00040299361, 0.00040299361, 5810.70113893], [1786078800, 0.00040299361, 0.00045620813, 0.00037701189, 0.00037701189, 5209.92438069], [1786082400, 0.00037701189, 0.00040872655, 0.00036409227, 0.00038696508, 2545.44773899], [1786086000, 0.00038696508, 0.00038777962, 0.0003847956, 0.00038777962, 268.50876035], [1786093200, 0.00038777962, 0.00038827665, 0.0003677089, 0.0003677089, 813.90129761], [1786096800, 0.0003677089, 0.00036787228, 0.00036642316, 0.00036642316, 36.7091152], [1786100400, 0.00036642316, 0.00036642316, 0.00035423854, 0.00035423854, 973.23034578], [1786104000, 0.00035423854, 0.00035423854, 0.00033490966, 0.00033490966, 304.23273469], [1786111200, 0.00033490966, 0.00033490966, 0.00032844622, 0.00032844622, 166.96260194], [1786114800, 0.00032844622, 0.00033425268, 0.00032844622, 0.00033425268, 193.66756044], [1786118400, 0.00033425268, 0.00033425268, 0.00033218237, 0.00033218237, 119.66556315], [1786122000, 0.00033218237, 0.00033218237, 0.00030463689, 0.00030463689, 1007.69398759], [1786125600, 0.00030463689, 0.0003215042, 0.00030346352, 0.0003215042, 896.63463242], [1786129200, 0.0003215042, 0.00032815265, 0.0003215042, 0.00032433658, 203.54784829], [1786132800, 0.00032433658, 0.00032433658, 0.00031228142, 0.00031228142, 864.87312162], [1786136400, 0.00031228142, 0.00031228142, 0.00030300198, 0.00030300198, 9.43116268], [1786140000, 0.00030300198, 0.00030353912, 0.00030261737, 0.00030261737, 4.78454687], [1786143600, 0.00030261737, 0.00030261737, 0.00029460137, 0.00029460137, 272.22505382], [1786147200, 0.00029460137, 0.00029460137, 0.00028502495, 0.00028502495, 784.64178737], [1786150800, 0.00028502495, 0.00028502495, 0.0002723993, 0.0002723993, 262.36082937], [1786154400, 0.0002723993, 0.0002723993, 0.00026742869, 0.00026742869, 78.6610335], [1786161600, 0.00026742869, 0.00030975967, 0.00026621826, 0.00030975967, 2168.15469822], [1786165200, 0.00030975967, 0.00033638162, 0.00026839499, 0.00026839499, 3858.09864362], [1786168800, 0.00026839499, 0.00026839499, 0.00026094433, 0.00026094433, 157.88820432], [1786172400, 0.00026094433, 0.00037646512, 0.00026094433, 0.00037646512, 5047.87748937], [1786179600, 0.00037646512, 0.00037857994, 0.00035976476, 0.00035976476, 213.38560219], [1786183200, 0.00035976476, 0.00035976476, 0.00034685478, 0.00034685478, 570.29949574], [1786190400, 0.00034685478, 0.00039717793, 0.00034685478, 0.00036251949, 3667.24186495], [1786194000, 0.00036251949, 0.00042973036, 0.00036251949, 0.00042973036, 2591.31541461], [1786197600, 0.00042973036, 0.00045281394, 0.00042046626, 0.00043570754, 3612.16811151], [1786201200, 0.00043570754, 0.0004816533, 0.00043570754, 0.00045976123, 2967.12859676], [1786204800, 0.00045976123, 0.00045976123, 0.00035598334, 0.00039689146, 5493.28845722], [1786208400, 0.00039689146, 0.00044373687, 0.00039689146, 0.000419568, 2713.9549354], [1786212000, 0.000419568, 0.00047926944, 0.00041582432, 0.00047465302, 3722.94081469], [1786215600, 0.00047465302, 0.00051542265, 0.0004733826, 0.0004807455, 3429.10053195], [1786219200, 0.0004807455, 0.00052843837, 0.00047555372, 0.00050879663, 2536.15716545], [1786222800, 0.00050879663, 0.00050879663, 0.00042211001, 0.00042211001, 2874.7148765], [1786226400, 0.00042211001, 0.00042211001, 0.00041426049, 0.00041426049, 62.56657953], [1786230000, 0.00041426049, 0.00041426049, 0.00041159016, 0.00041159016, 105.47964758], [1786233600, 0.00041159016, 0.00041309306, 0.00041159016, 0.00041186101, 178.42298107], [1786237200, 0.00041186101, 0.00041565349, 0.00041186101, 0.00041458403, 222.96538033], [1786244400, 0.00041458403, 0.00041550177, 0.00041458403, 0.00041545936, 87.85836286], [1786248000, 0.00041545936, 0.00041644392, 0.00041545936, 0.00041641596, 3.70913145], [1786251600, 0.00041641596, 0.00041641596, 0.0004132788, 0.0004132788, 154.055599124], [1786269600, 0.0004132788, 0.0004132788, 0.00037217318, 0.00037217318, 1452.45494314], [1786273200, 0.00037217318, 0.00037217318, 0.00037186293, 0.00037186293, 59.38509344], [1786280400, 0.00037186293, 0.00037186632, 0.00037186293, 0.00037186632, 3.057189548], [1786291200, 0.00037186632, 0.00037186632, 0.00034981972, 0.00034981972, 1442.23430259], [1786294800, 0.00034981972, 0.00034981972, 0.00034497456, 0.00034497456, 76.71032319], [1786302000, 0.00034497456, 0.00034497456, 0.00034299742, 0.00034299742, 69.98882562], [1786320000, 0.00034299742, 0.00034299742, 0.00033783798, 0.00033783798, 333.30955889], [1786323600, 0.00033783798, 0.00033783798, 0.00032792002, 0.00032792002, 234.49559036], [1786334400, 0.00032792002, 0.00032792002, 0.00032729595, 0.00032729595, 111.29179417], [1786341600, 0.00032729595, 0.00032874796, 0.00032729595, 0.00032746669, 36.27317183], [1786352400, 0.00032746669, 0.00032746669, 0.00032366816, 0.00032366816, 164.45043245], [1786356000, 0.00032366816, 0.00032366816, 0.00031848408, 0.00031848408, 44.3646511], [1786359600, 0.00031848408, 0.00031848408, 0.00031805832, 0.00031805832, 2.32499193], [1786363200, 0.00031805832, 0.00031805832, 0.00029589414, 0.00029589414, 979.89559767], [1786370400, 0.00029589414, 0.00029589414, 0.00026566654, 0.00026566654, 2789.53410179], [1786374000, 0.00026566654, 0.00026566654, 0.00023029179, 0.00023029179, 308.26932273], [1786377600, 0.00023029179, 0.00023029179, 0.000205935, 0.000205935, 1106.14977413], [1786384800, 0.000205935, 0.000205935, 0.0002030782, 0.0002030782, 213.11736261], [1786395600, 0.0002030782, 0.0002030782, 0.00020066626, 0.00020066626, 187.8782483], [1786399200, 0.00020066626, 0.00020072242, 0.00020066626, 0.00020072242, 16.63072509], [1786406400, 0.00020072242, 0.00020072242, 0.00015625796, 0.00015625796, 2470.17290041], [1786413600, 0.00015625796, 0.00015639999, 0.00015424039, 0.00015424039, 158.65635953], [1786417200, 0.00015424039, 0.00015424039, 0.00014984213, 0.00014984213, 394.89359744], [1786420800, 0.00014984213, 0.00014984213, 0.00012771246, 0.00012771246, 1252.15048221], [1786428000, 0.00012771246, 0.00012771246, 0.00012696069, 0.00012696069, 61.97219558], [1786438800, 0.00012696069, 0.00012696069, 0.00012545342, 0.00012545342, 213.64371681], [1786442400, 0.00012545342, 0.00012545342, 0.00012461414, 0.00012461414, 19.6589885], [1786449600, 0.00012461414, 0.00012476548, 0.00012383864, 0.00012383864, 55.91519649], [1786456800, 0.00012383864, 0.00012383864, 0.00012293432, 0.00012293432, 50.89318531], [1786460400, 0.00012293432, 0.00012293432, 8.254969e-05, 8.254969e-05, 2914.68979302], [1786464000, 8.254969e-05, 8.254969e-05, 6.843914e-05, 6.843914e-05, 1270.96069539], [1786471200, 6.843914e-05, 6.843914e-05, 6.7861796e-05, 6.7861796e-05, 55.61478731], [1786489200, 6.7861796e-05, 6.7861796e-05, 6.743988e-05, 6.743988e-05, 137.20726297], [1786503600, 6.743988e-05, 6.743988e-05, 6.622207e-05, 6.622207e-05, 86.9955264], [1786518000, 6.622207e-05, 6.622207e-05, 6.6132156e-05, 6.6132156e-05, 9.89900699], [1786521600, 6.6132156e-05, 6.6132156e-05, 6.4832624e-05, 6.4832624e-05, 8.31943885], [1786543200, 6.4832624e-05, 6.4906166e-05, 6.4832624e-05, 6.4906166e-05, 3.9286732], [1786546800, 6.4906166e-05, 6.4906166e-05, 6.4824522e-05, 6.4824522e-05, 6.9713349], [1786561200, 6.4824522e-05, 6.4824522e-05, 6.4449377e-05, 6.4449377e-05, 8.3367791], [1786564800, 6.4449377e-05, 6.4479459e-05, 6.4449377e-05, 6.4479459e-05, 1.29248687], [1786568400, 6.4479459e-05, 6.4499486e-05, 6.4479459e-05, 6.4499486e-05, 7.33147627], [1786572000, 6.4499486e-05, 6.4499486e-05, 6.3174369e-05, 6.3174369e-05, 136.87572582], [1786582800, 6.3174369e-05, 6.3174369e-05, 6.2505589e-05, 6.2719744e-05, 1.23301035], [1786615200, 6.2719744e-05, 6.2719744e-05, 6.1059934e-05, 6.1059934e-05, 346.61388344], [1786622400, 6.1059934e-05, 6.1059934e-05, 5.8115584e-05, 5.8115584e-05, 110.60272405], [1786626000, 5.8115584e-05, 5.8200528e-05, 5.8115584e-05, 5.8200528e-05, 24.37930129], [1786629600, 5.8200528e-05, 5.8200528e-05, 5.8019835e-05, 5.8019835e-05, 8.8212188], [1786654800, 5.8019835e-05, 5.8019835e-05, 5.7849377e-05, 5.7849377e-05, 0.77040647], [1786665600, 5.7849377e-05, 5.7849377e-05, 5.7782616e-05, 5.7782616e-05, 1.80470589], [1786705200, 5.7782616e-05, 5.7782616e-05, 5.7516747e-05, 5.7516747e-05, 41.31222245], [1786730400, 5.7516747e-05, 5.7516747e-05, 5.7207107e-05, 5.7207107e-05, 7.22877764], [1786734000, 5.7207107e-05, 5.7275418e-05, 5.7207107e-05, 5.7275418e-05, 0.016857934], [1786762800, 5.7275418e-05, 5.7408301e-05, 4.9878293e-05, 4.9878293e-05, 723.49152031], [1786798800, 4.9878293e-05, 4.9878293e-05, 3.3833375e-05, 3.3833375e-05, 1924.4581956], [1786849200, 3.3833375e-05, 3.4112196e-05, 3.3833375e-05, 3.4112196e-05, 22.46098483], [1786867200, 3.4112196e-05, 3.4112196e-05, 3.397378e-05, 3.397378e-05, 3.039575462], [1786870800, 3.397378e-05, 3.397378e-05, 3.3694983e-05, 3.3694983e-05, 72.93292892], [1786928400, 3.3694983e-05, 8.8360041e-05, 3.3694983e-05, 7.8901924e-05, 8972.42344144], [1786932000, 7.8901924e-05, 7.8901924e-05, 7.6112965e-05, 7.6112965e-05, 233.88977405], [1786968000, 7.6112965e-05, 7.6112965e-05, 7.5845236e-05, 7.5845236e-05, 48.87813686], [1787000400, 7.5845236e-05, 7.5845236e-05, 7.3633966e-05, 7.3633966e-05, 278.53674498], [1787007600, 7.3633966e-05, 7.3633966e-05, 7.2120869e-05, 7.2120869e-05, 135.56422694], [1787054400, 7.2120869e-05, 7.2120869e-05, 7.0850986e-05, 7.0850986e-05, 5.042736481], [1787065200, 7.0850986e-05, 7.1333127e-05, 7.0850986e-05, 7.1333127e-05, 4.97833898], [1787068800, 7.1333127e-05, 7.1413824e-05, 7.1333127e-05, 7.1413824e-05, 1.090695961], [1787090400, 7.1413824e-05, 7.1413824e-05, 7.1076267e-05, 7.1076267e-05, 36.17031496], [1787166000, 7.1076267e-05, 7.5539187e-05, 7.1076267e-05, 7.5539187e-05, 378.98028251], [1787180400, 7.5539187e-05, 0.00010412128, 7.5539187e-05, 8.840902e-05, 3574.7764984], [1787187600, 8.840902e-05, 0.00010154975, 8.840902e-05, 9.5630821e-05, 2936.99423164], [1787277600, 9.5630821e-05, 9.9945365e-05, 9.5630821e-05, 9.9945365e-05, 10.10260885], [1787299200, 9.9945365e-05, 0.00010201162, 9.9945365e-05, 0.00010201162, 0.11550488], [1787349600, 0.00010201162, 0.00010726296, 0.00010201162, 0.0001068357, 10.029882156], [1787529600, 0.0001068357, 0.0001068357, 0.00010380175, 0.00010420394, 86.5383329], [1787634000, 0.00010420394, 0.00010633084, 0.00010420394, 0.00010633084, 8.35080744], [1787763600, 0.00010633084, 0.00010633084, 0.0001043187, 0.0001043187, 2.53892675], [1787886000, 0.0001043187, 0.00010543331, 0.0001043187, 0.00010543331, 5.42900251], [1787896800, 0.00010543331, 0.00010543331, 0.00010474837, 0.00010474837, 194.055753133], [1787929200, 0.00010474837, 0.00010474837, 0.00010428526, 0.00010428526, 2.41636543], [1788181200, 0.00010428526, 0.00010428526, 9.9808408e-05, 9.9808408e-05, 369.088959171], [1788271200, 9.9808408e-05, 9.9808408e-05, 9.7046523e-05, 9.7046523e-05, 2.14224448], [1788282000, 9.7046523e-05, 9.7046523e-05, 9.6429351e-05, 9.6429351e-05, 3.73541879], [1788318000, 9.6429351e-05, 9.6429351e-05, 9.5541504e-05, 9.5541504e-05, 5.81575618], [1788343200, 9.5541504e-05, 9.5541504e-05, 9.3208179e-05, 9.3208179e-05, 65.1868225], [1788519600, 9.3208179e-05, 9.8933395e-05, 9.3208179e-05, 9.8933395e-05, 52.0050395468], [1788584400, 9.8933395e-05, 9.8933395e-05, 9.5657479e-05, 9.5657479e-05, 17.095044491], [1788696000, 9.5657479e-05, 9.7547477e-05, 9.5657479e-05, 9.7521192e-05, 5.28993643], [1788793200, 9.7521192e-05, 9.7521192e-05, 9.6568949e-05, 9.6568949e-05, 51.84638679], [1788847200, 9.6568949e-05, 9.6568949e-05, 9.5894752e-05, 9.5894752e-05, 2.67796413], [1789416000, 9.5894752e-05, 0.00010049321, 9.5894752e-05, 0.00010049321, 2.57299171], [1789797600, 0.00010049321, 0.00010178541, 0.00010049321, 0.00010178541, 12.14048239], [1790020800, 0.00010178541, 0.00010697972, 0.00010178541, 0.00010697972, 78.040687547], [1790143200, 0.00010697972, 0.00010697972, 0.00010556164, 0.00010556164, 78.5801769], [1790254800, 0.00010556164, 0.00010556164, 0.00010185417, 0.0001018547, 1.46352276], [1790334000, 0.0001018547, 0.00010386802, 0.0001018547, 0.00010386802, 1.27465731], [1790348400, 0.00010386802, 0.00010386802, 0.00010296486, 0.00010296486, 0.16950797], [1790798400, 0.00010296486, 0.00010296486, 0.00010220711, 0.00010220711, 0.74865889]]}, "0x230442c8133a9efb4c278b3723043444749ca08b": {"chain": "robinhood", "info": {"symbol": "RUNNER", "name": "The Runner", "open_timestamp": 1785339060, "creation_timestamp": 1784310159, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 116, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x230442c8133a9efb4c278b3723043444749ca08b", "price": "0.0000068072658", "price_1m": "0.0000068072658", "price_5m": "0.0000068072658", "price_1h": "0.0000068072658", "price_6h": "0.0000068072658", "price_24h": "0.0000068795453", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.19283895", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0.19283895", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "11806.83885555438484275998"}, "k": [[1784595600, 9.2023085e-05, 0.00013354755, 9.1057564e-05, 0.00013354755, 3899.0037345652], [1784599200, 0.00013354755, 0.00016048129, 9.1920454e-05, 0.00010488875, 14943.58444304], [1784602800, 0.00010488875, 0.00012710727, 9.9149493e-05, 9.9149493e-05, 6737.94556926], [1784606400, 9.9149493e-05, 9.9697671e-05, 8.647988e-05, 9.147152e-05, 5148.69475698], [1784610000, 9.147152e-05, 0.00012935101, 8.9902155e-05, 0.00011706413, 6509.22698652], [1784613600, 0.00011706413, 0.00011970241, 0.00010815922, 0.00010815922, 3353.99819698], [1784617200, 0.00010815922, 0.00011208721, 0.00010237148, 0.00010518365, 3663.82394911], [1784620800, 0.00010518365, 0.00011001969, 0.00010518365, 0.00011001969, 533.1990585], [1784624400, 0.00011001969, 0.00011372866, 0.00010887028, 0.00011289738, 521.58320248], [1784628000, 0.00011289738, 0.00011457839, 0.00011274377, 0.00011274377, 203.93344123], [1784631600, 0.00011274377, 0.00011311442, 0.0001044233, 0.00010588021, 960.22716339], [1784635200, 0.00010588021, 0.00010644857, 0.00010563702, 0.00010563702, 129.05154356], [1784638800, 0.00010563702, 0.00010680299, 9.3480172e-05, 9.3480172e-05, 1569.75605914], [1784642400, 9.3480172e-05, 9.4750329e-05, 9.1872807e-05, 9.3569116e-05, 640.11384698], [1784646000, 9.3569116e-05, 0.00010237511, 9.3206164e-05, 0.00010237511, 719.68768813], [1784649600, 0.00010237511, 0.00017684038, 0.00010237511, 0.00014182379, 12262.8654271], [1784653200, 0.00014182379, 0.00019496269, 0.00014182379, 0.00017161998, 10961.44245459], [1784656800, 0.00017161998, 0.0001815275, 0.00015817785, 0.00017576714, 8178.57764157], [1784660400, 0.00017576714, 0.00018119344, 0.00016982668, 0.00017706939, 4046.85225769], [1784664000, 0.00017706939, 0.00017773717, 0.00015838112, 0.00017053031, 2521.79839059], [1784667600, 0.00017053031, 0.00023606694, 0.00017053031, 0.00021909214, 8961.34330503], [1784671200, 0.00021909214, 0.00032453457, 0.00021909214, 0.00032177413, 28283.25716714], [1784674800, 0.00032177413, 0.0003755562, 0.00030904126, 0.00034239843, 18993.23924158], [1784678400, 0.00034239843, 0.00039385304, 0.00032558475, 0.00032962061, 10433.72167913], [1784682000, 0.00032962061, 0.00032962551, 0.00031634886, 0.00032183156, 1817.45552797], [1784685600, 0.00032183156, 0.00037633818, 0.00031968312, 0.00037316381, 2868.22499926], [1784689200, 0.00037316381, 0.00037562971, 0.00035089396, 0.00035089396, 1526.64654758], [1784692800, 0.00035089396, 0.00042235622, 0.00034737845, 0.00042235622, 2695.6543082], [1784696400, 0.00042235622, 0.00042736402, 0.00037748541, 0.00038180145, 2902.51183137], [1784700000, 0.00038180145, 0.00039619885, 0.00037643807, 0.00039231382, 1120.85684118], [1784703600, 0.00039231382, 0.0003926092, 0.00036086009, 0.00037280663, 2048.2912895], [1784707200, 0.00037280663, 0.00037280663, 0.00032949418, 0.00035036765, 3830.35212255], [1784710800, 0.00035036765, 0.00035345182, 0.00033373359, 0.00033373359, 931.41047281], [1784714400, 0.00033373359, 0.00033884431, 0.00033373359, 0.00033884431, 167.25606975], [1784718000, 0.00033884431, 0.00034714988, 0.00033522349, 0.00034278945, 608.17215138], [1784721600, 0.00034278945, 0.00035545658, 0.00031474951, 0.00031509623, 2655.9641791], [1784725200, 0.00031509623, 0.00031768857, 0.00026975517, 0.0002730479, 4195.32491495], [1784728800, 0.0002730479, 0.00027872783, 0.00026909778, 0.00027232799, 1393.69143883], [1784732400, 0.00027232799, 0.00036063914, 0.00027232799, 0.00036063914, 5000.93496705], [1784736000, 0.00036063914, 0.00036719279, 0.00033754277, 0.00033754277, 2056.32098079], [1784739600, 0.00033754277, 0.00034829788, 0.00033754277, 0.00034500902, 709.57352369], [1784743200, 0.00034500902, 0.00036278985, 0.00034500902, 0.00034761269, 2255.82160721], [1784746800, 0.00034761269, 0.00035260871, 0.00034592118, 0.0003478298, 1375.11190119], [1784750400, 0.0003478298, 0.0003478298, 0.00028044555, 0.00028044555, 4731.69861099], [1784754000, 0.00028044555, 0.00030554777, 0.00027939006, 0.00029256713, 2727.54218291], [1784757600, 0.00029256713, 0.00029286158, 0.0002795869, 0.0002795869, 701.031804221], [1784761200, 0.0002795869, 0.00028250368, 0.00026663916, 0.00026897278, 1061.62452385], [1784764800, 0.00026897278, 0.00029238572, 0.00026897278, 0.00029238572, 1453.53557762], [1784768400, 0.00029238572, 0.00029296021, 0.00025811078, 0.00028959481, 3874.038743185], [1784772000, 0.00028959481, 0.00028959481, 0.00027653376, 0.00027927628, 1609.89187672], [1784775600, 0.00027927628, 0.00027927628, 0.00026170993, 0.00026170993, 1518.0072780981], [1784779200, 0.00026170993, 0.00026170993, 0.00025666924, 0.00026036694, 397.14856721], [1784782800, 0.00026036694, 0.00026036694, 0.00022551078, 0.00023162531, 2922.78158098], [1784786400, 0.00023162531, 0.00023737389, 0.00023162531, 0.00023573211, 425.59589541], [1784790000, 0.00023573211, 0.00023574545, 0.00023184926, 0.00023574545, 206.77984858], [1784793600, 0.00023574545, 0.00025360398, 0.00023574545, 0.00024485915, 1988.046419411], [1784797200, 0.00024485915, 0.00024759984, 0.00023928727, 0.00023928727, 609.79058355], [1784800800, 0.00023928727, 0.00023928727, 0.00023505438, 0.00023505438, 136.68014087], [1784804400, 0.00023505438, 0.00023844132, 0.00020816314, 0.00020816314, 2070.36061962], [1784808000, 0.00020816314, 0.00021542228, 0.00020727924, 0.00021363931, 762.1033194], [1784811600, 0.00021363931, 0.00021363931, 0.00019568987, 0.00020069929, 2086.10683488], [1784815200, 0.00020069929, 0.0002264044, 0.00019869803, 0.0002264044, 1967.15595141], [1784818800, 0.0002264044, 0.0002717194, 0.00022602097, 0.0002717194, 2883.58380413], [1784822400, 0.0002717194, 0.00028675815, 0.00025874364, 0.00026542796, 3049.94305451], [1784826000, 0.00026542796, 0.00026542796, 0.00013815509, 0.00014517411, 9962.76909929], [1784829600, 0.00014517411, 0.00017007605, 0.00014517411, 0.00016758323, 2477.43433136], [1784833200, 0.00016758323, 0.00019437324, 0.00016758323, 0.00018139384, 4797.68871023], [1784836800, 0.00018139384, 0.00018139384, 0.00017558032, 0.00017986035, 1197.18449494], [1784840400, 0.00017986035, 0.00017986035, 0.00014749213, 0.00017105939, 5172.387922], [1784844000, 0.00017105939, 0.00017539255, 0.00017049791, 0.00017539255, 312.32057624], [1784847600, 0.00017539255, 0.00017588913, 0.00017380266, 0.00017380266, 313.080596604], [1784854800, 0.00017380266, 0.00017440429, 0.00017143395, 0.00017143395, 163.65169112], [1784858400, 0.00017143395, 0.00017330874, 0.00014079462, 0.00014079462, 2618.2058811], [1784862000, 0.00014079462, 0.0001420821, 0.00013532475, 0.00013532475, 998.52330184], [1784865600, 0.00013532475, 0.00014369864, 8.2046074e-05, 0.00014181591, 11566.33535769], [1784869200, 0.00014181591, 0.00014237161, 0.00012143077, 0.0001259782, 2606.67827921], [1784872800, 0.0001259782, 0.0001316569, 0.0001259782, 0.00013119338, 584.45460015], [1784876400, 0.00013119338, 0.00021573482, 0.00012610734, 0.00021364218, 8471.90915705], [1784880000, 0.00021364218, 0.00022832759, 0.00019247442, 0.00019463751, 7874.0098418107], [1784883600, 0.00019463751, 0.00020591014, 0.00019345452, 0.00020430412, 808.180322], [1784887200, 0.00020430412, 0.00020644437, 0.00019985124, 0.00019985124, 684.47265867], [1784890800, 0.00019985124, 0.0002341611, 0.00019641583, 0.00019641583, 3464.4192894], [1784894400, 0.00019641583, 0.00019641583, 0.00019235325, 0.00019235325, 270.10926311], [1784898000, 0.00019235325, 0.00019235325, 0.00017323021, 0.00017323021, 1165.51196578], [1784901600, 0.00017323021, 0.00017716908, 0.00017323021, 0.00017716908, 150.48468873], [1784905200, 0.00017716908, 0.0001794698, 0.00017716908, 0.00017850128, 121.9856166], [1784908800, 0.00017850128, 0.00018770587, 0.00017850128, 0.00018520815, 820.58817788], [1784912400, 0.00018520815, 0.00018815568, 0.0001851119, 0.00018815568, 79.24635285], [1784916000, 0.00018815568, 0.00019809553, 0.00018474435, 0.00019619943, 1083.16753855], [1784919600, 0.00019619943, 0.00019619943, 0.00018348238, 0.00018348238, 630.79089046], [1784923200, 0.00018348238, 0.00018348238, 0.00016830727, 0.00017749673, 2853.63378543], [1784926800, 0.00017749673, 0.00018788196, 0.00017749673, 0.00017855041, 925.97739769], [1784930400, 0.00017855041, 0.00018082905, 0.00017370062, 0.00018082905, 899.27389791], [1784934000, 0.00018082905, 0.00028518481, 0.00018082905, 0.00028065985, 10238.76057734], [1784937600, 0.00028065985, 0.00029252544, 0.00024650588, 0.00028495715, 5000.95217021], [1784941200, 0.00028495715, 0.00031580746, 0.00027223729, 0.00030282261, 2777.69157323], [1784944800, 0.00030282261, 0.00030430095, 0.00022167571, 0.00022167571, 5413.46852568], [1784948400, 0.00022167571, 0.00025033584, 0.00022167571, 0.00025033584, 1719.42805107], [1784952000, 0.00025033584, 0.00025033584, 0.00024913277, 0.00024913277, 59.2551795], [1784959200, 0.00024913277, 0.00024913277, 0.00019337088, 0.00019337088, 2287.13645042], [1784962800, 0.00019337088, 0.00019337088, 0.00017595015, 0.0001870328, 877.3698656], [1784966400, 0.0001870328, 0.00031866679, 0.0001870328, 0.00031866679, 10521.58060529], [1784970000, 0.00031866679, 0.00034178525, 0.00031359965, 0.00032961687, 2608.7860824], [1784973600, 0.00032961687, 0.00034435814, 0.00032905624, 0.00034191789, 851.51763878], [1784977200, 0.00034191789, 0.00034836, 0.00027660146, 0.00027660146, 3751.87498357], [1784980800, 0.00027660146, 0.00028713441, 0.00025246881, 0.00025462701, 2261.15959787], [1784984400, 0.00025462701, 0.00044529125, 0.00025462701, 0.00036456738, 14620.80626517], [1784988000, 0.00036456738, 0.00050496863, 0.0003592977, 0.00040850045, 44096.52880586], [1784991600, 0.00040850045, 0.00045458926, 0.00037453425, 0.00039294004, 13205.055857194], [1784995200, 0.00039294004, 0.0004034317, 0.00036840897, 0.00037536208, 2508.1392659], [1784998800, 0.00037536208, 0.00037589689, 0.00037112346, 0.00037288229, 238.84477901], [1785002400, 0.00037288229, 0.00037564257, 0.00029653701, 0.00031112064, 8497.2640278], [1785006000, 0.00031112064, 0.00031112064, 0.0001401563, 0.00017932002, 29704.72446875], [1785009600, 0.00017932002, 0.00020075739, 0.0001556768, 0.00019658966, 6513.91739795], [1785013200, 0.00019658966, 0.00019658966, 0.00017743418, 0.0001815589, 1077.3296391], [1785016800, 0.0001815589, 0.00031817606, 0.0001815589, 0.00028251272, 18013.85647199], [1785020400, 0.00028251272, 0.00028442144, 0.00024162631, 0.00026840768, 3806.29894377], [1785024000, 0.00026840768, 0.00026910128, 0.00026186308, 0.00026186308, 311.073057833], [1785027600, 0.00026186308, 0.00036877421, 0.00026186308, 0.00033397449, 8761.51439803], [1785031200, 0.00033397449, 0.00033786339, 0.00031389033, 0.00031389033, 3424.64295257], [1785034800, 0.00031389033, 0.00031644969, 0.00029120743, 0.00029423722, 1210.42212926], [1785038400, 0.00029423722, 0.00030296488, 0.00026695635, 0.0002684273, 3258.19224426], [1785042000, 0.0002684273, 0.00036346939, 0.00026755612, 0.00034558345, 5976.27276017], [1785045600, 0.00034558345, 0.00034558345, 0.00033428433, 0.00033428433, 571.21851343], [1785049200, 0.00033428433, 0.00034406772, 0.0003169986, 0.0003169986, 2518.53649231], [1785052800, 0.0003169986, 0.00032663968, 0.0003169986, 0.00032114208, 2149.91904324], [1785056400, 0.00032114208, 0.00033049958, 0.00032063722, 0.00032063722, 786.26935581], [1785060000, 0.00032063722, 0.00032063722, 0.000317798, 0.000317798, 330.41754216], [1785063600, 0.000317798, 0.000317798, 0.0002754357, 0.00028925849, 4112.92707436], [1785067200, 0.00028925849, 0.00028925849, 0.00027586934, 0.00027925986, 955.99297351], [1785070800, 0.00027925986, 0.00028310136, 0.00027925986, 0.00028310136, 18.677538], [1785074400, 0.00028310136, 0.00028435048, 0.00025666318, 0.00025666318, 1.078672264], [1785078000, 0.00025666318, 0.00026275935, 0.00025666318, 0.00026275935, 7.57113337], [1785081600, 0.00026275935, 0.00026275935, 0.00025026893, 0.00025136344, 920.84552594], [1785085200, 0.00025136344, 0.00025136344, 0.00021587508, 0.00023996485, 3529.59169984], [1785088800, 0.00023996485, 0.00024499185, 0.00022375751, 0.00022945211, 2564.45383755], [1785092400, 0.00022945211, 0.00023773628, 0.00018515297, 0.00021611072, 7371.3681208], [1785096000, 0.00021611072, 0.00021862221, 0.00013668014, 0.00019884834, 13202.032119274], [1785099600, 0.00019884834, 0.00022930952, 0.00019884834, 0.00021239379, 2045.6809192], [1785103200, 0.00021239379, 0.00021800299, 0.00021239379, 0.00021694536, 100.79151543], [1785106800, 0.00021694536, 0.00021825149, 0.00021694536, 0.00021825149, 147.18743815], [1785110400, 0.00021825149, 0.00021825149, 0.00021394449, 0.00021394449, 368.98629049], [1785114000, 0.00021394449, 0.00021394449, 0.00020878567, 0.00020878567, 53.66393483], [1785117600, 0.00020878567, 0.00020878567, 0.00020870366, 0.00020870366, 12.11798779], [1785121200, 0.00020870366, 0.0002133382, 0.00020813186, 0.0002133382, 430.2716694], [1785124800, 0.0002133382, 0.00021677337, 0.00019663365, 0.00019663365, 1154.46898896], [1785128400, 0.00019663365, 0.00019963373, 0.00019663365, 0.00019963373, 116.8044548], [1785132000, 0.00019963373, 0.00021517655, 0.00019963373, 0.00021517655, 459.43562731], [1785135600, 0.00021517655, 0.00023298203, 0.00021517655, 0.00023298203, 1085.19562777], [1785139200, 0.00023298203, 0.00023298203, 0.00023016216, 0.00023016216, 11.31689855], [1785142800, 0.00023016216, 0.00023016216, 0.0002147274, 0.0002147274, 1158.27657846], [1785146400, 0.0002147274, 0.0002147274, 0.00020247864, 0.00020247864, 11.20018592], [1785150000, 0.00020247864, 0.00020370814, 0.00020098556, 0.00020370814, 140.27843501], [1785153600, 0.00020370814, 0.00020370814, 0.00017611953, 0.00017611953, 2235.55700096], [1785157200, 0.00017611953, 0.00017611953, 0.00016321948, 0.00016467569, 1388.50089578], [1785160800, 0.00016467569, 0.00016992118, 0.00016086346, 0.00016086346, 1287.88801356], [1785164400, 0.00016086346, 0.00022476689, 0.00016086346, 0.00021381644, 5164.57832121], [1785168000, 0.00021381644, 0.00021381644, 0.00014789089, 0.00014863519, 4787.17863534], [1785171600, 0.00014863519, 0.00015662272, 0.00014516748, 0.00015662272, 1089.60428703], [1785175200, 0.00015662272, 0.00015906936, 0.00015263525, 0.00015482357, 295.15107632], [1785178800, 0.00015482357, 0.00015482357, 0.00014649834, 0.00015427468, 1452.66409279], [1785182400, 0.00015427468, 0.00020877329, 0.00015153537, 0.0001998902, 5112.064193342], [1785186000, 0.0001998902, 0.00020297294, 0.00019510276, 0.00020297294, 1382.7988675], [1785189600, 0.00020297294, 0.00021754224, 0.00020297294, 0.00020842214, 2093.80444058], [1785193200, 0.00020842214, 0.00020842214, 0.00020257383, 0.00020557347, 74.2609688], [1785196800, 0.00020557347, 0.00020557347, 0.00020439092, 0.00020439092, 36.97701678], [1785200400, 0.00020439092, 0.00020439092, 0.00020406522, 0.00020408509, 37.50477271], [1785204000, 0.00020408509, 0.00022859238, 0.00020408509, 0.00022447747, 1736.64087534], [1785207600, 0.00022447747, 0.00022447747, 0.00021875335, 0.00021875335, 47.1145465], [1785211200, 0.00021875335, 0.00021944095, 0.00021875335, 0.00021944095, 38.71389852], [1785214800, 0.00021944095, 0.00022062143, 0.00021944095, 0.00022062143, 0.18696645], [1785218400, 0.00022062143, 0.00022091079, 0.00021935711, 0.00021935711, 123.69242504], [1785222000, 0.00021935711, 0.00023375217, 0.00021935711, 0.00022213125, 1423.3397337], [1785225600, 0.00022213125, 0.00022509164, 0.00021557745, 0.00021848527, 714.065990688], [1785229200, 0.00021848527, 0.00022587487, 0.00021848527, 0.00022462165, 556.052602588], [1785232800, 0.00022462165, 0.00022462165, 0.00022359603, 0.00022359603, 22.35960381], [1785236400, 0.00022359603, 0.00022734217, 0.00022359603, 0.00022734217, 128.77788726], [1785240000, 0.00022734217, 0.0002745553, 0.00022734217, 0.00026142717, 3991.14442787], [1785243600, 0.00026142717, 0.00026142717, 0.00022824535, 0.00022824535, 1339.21526781], [1785247200, 0.00022824535, 0.00023728546, 0.00022824535, 0.00023449767, 63.26944061], [1785250800, 0.00023449767, 0.00023765103, 0.00023449767, 0.00023765103, 3.079199207], [1785254400, 0.00023765103, 0.00023765103, 0.00021650518, 0.00021650518, 940.24850334], [1785258000, 0.00021650518, 0.00021650518, 0.00019945967, 0.00020215108, 1577.23114521], [1785261600, 0.00020215108, 0.00020339281, 0.00016322806, 0.00018305287, 4209.91384643], [1785265200, 0.00018305287, 0.00019147539, 0.00018305287, 0.00019147539, 581.26089854], [1785268800, 0.00019147539, 0.00019841954, 0.0001888243, 0.00019567846, 894.98266701], [1785272400, 0.00019567846, 0.00020256792, 0.00019520046, 0.00020247577, 495.27944636], [1785276000, 0.00020247577, 0.00020478838, 0.00019547927, 0.00019547927, 577.80543476], [1785279600, 0.00019547927, 0.00019547927, 0.00019135284, 0.00019151921, 630.16133127], [1785283200, 0.00019151921, 0.00019244947, 0.00018641211, 0.00018641211, 524.55626107], [1785286800, 0.00018641211, 0.00018641211, 0.00016453879, 0.0001709048, 3384.15206743], [1785290400, 0.0001709048, 0.00017671005, 0.0001709048, 0.00017494722, 611.81011572], [1785294000, 0.00017494722, 0.00017601154, 0.00017494722, 0.00017548929, 0.28906367], [1785297600, 0.00017548929, 0.00017548929, 0.00017225653, 0.00017301969, 38.12992994], [1785301200, 0.00017301969, 0.00017887162, 0.00017301969, 0.00017636354, 333.61635824], [1785308400, 0.00017636354, 0.00017636354, 0.00017382244, 0.00017382244, 101.19044416], [1785312000, 0.00017382244, 0.00017382244, 0.00017238564, 0.00017238564, 71.032489596], [1785315600, 0.00017238564, 0.00017689786, 0.00017238564, 0.00017689786, 286.68863628], [1785319200, 0.00017689786, 0.00017823684, 0.00017689786, 0.00017811753, 71.18913343], [1785322800, 0.00017811753, 0.00017811753, 0.00017694278, 0.00017694278, 5.085964989], [1785326400, 0.00017694278, 0.00017963431, 0.00017694278, 0.00017963431, 228.086362944], [1785333600, 0.00017963431, 0.0001821227, 0.00017558219, 0.00017613546, 799.43142956], [1785340800, 0.00017613546, 0.00017615043, 0.00017432096, 0.00017432096, 20.6018201], [1785344400, 0.00017432096, 0.00017486064, 0.00016538426, 0.00016538426, 710.90864845], [1785348000, 0.00016538426, 0.00016706939, 0.00014355129, 0.00014853959, 2842.66665729], [1785351600, 0.00014853959, 0.00016225399, 0.00014853959, 0.00016225399, 1113.57423136], [1785355200, 0.00016225399, 0.00016225399, 0.00015836331, 0.00015836331, 341.807548], [1785358800, 0.00015836331, 0.00015836331, 0.00015489087, 0.00015489087, 196.6552652], [1785362400, 0.00015489087, 0.00015489087, 0.00012828784, 0.00012828784, 2478.59238688], [1785366000, 0.00012828784, 0.00012828784, 0.00010005634, 0.00010005634, 3129.78608935], [1785369600, 0.00010005634, 0.00012107932, 0.00010005634, 0.00011917661, 2043.34474747], [1785373200, 0.00011917661, 0.00011917661, 0.00010298495, 0.00011524647, 2617.16018943], [1785376800, 0.00011524647, 0.00011524647, 0.00011518789, 0.00011518789, 18.78391053], [1785380400, 0.00011518789, 0.00011518789, 0.00011377655, 0.00011377655, 0.56942965], [1785387600, 0.00011377655, 0.00011377655, 0.00010013011, 0.00011055844, 2551.13619238], [1785391200, 0.00011055844, 0.00011055844, 0.00010438309, 0.00010438309, 131.888219], [1785394800, 0.00010438309, 0.00010438309, 9.9733143e-05, 9.9733143e-05, 619.61693106], [1785398400, 9.9733143e-05, 9.9733143e-05, 9.720996e-05, 9.720996e-05, 34.6814683], [1785405600, 9.720996e-05, 9.7307711e-05, 9.701724e-05, 9.701724e-05, 32.86752808], [1785409200, 9.701724e-05, 9.701724e-05, 9.696342e-05, 9.696342e-05, 29.016303526], [1785412800, 9.696342e-05, 9.696342e-05, 9.6700834e-05, 9.6700834e-05, 11.93532657], [1785416400, 9.6700834e-05, 9.6700834e-05, 8.5617127e-05, 8.5617127e-05, 1943.22367436], [1785420000, 8.5617127e-05, 9.6631869e-05, 8.5617127e-05, 9.6631869e-05, 1290.53580049], [1785423600, 9.6631869e-05, 9.8399243e-05, 9.6631869e-05, 9.8399243e-05, 98.37028239], [1785427200, 9.8399243e-05, 9.8399243e-05, 9.2707163e-05, 9.3580675e-05, 118.86750578], [1785430800, 9.3580675e-05, 9.4463195e-05, 9.3580675e-05, 9.4463195e-05, 57.89542539], [1785434400, 9.4463195e-05, 9.4463195e-05, 9.2926517e-05, 9.2926517e-05, 16.45503336], [1785445200, 9.2926517e-05, 0.0001092852, 9.2926517e-05, 0.0001092852, 1451.50797331], [1785448800, 0.0001092852, 0.0001092852, 0.00010888834, 0.00010888834, 0.18512193], [1785452400, 0.00010888834, 0.00012384657, 0.00010888834, 0.00012384657, 1300.1114016], [1785459600, 0.00012384657, 0.00012384657, 0.00011227216, 0.00011227216, 959.69616908], [1785463200, 0.00011227216, 0.00011229181, 0.00011076395, 0.00011076395, 46.25091997], [1785466800, 0.00011076395, 0.00011097996, 0.00011076395, 0.00011097996, 0.18867784], [1785470400, 0.00011097996, 0.00011097996, 0.00011058062, 0.00011058062, 23.35744279], [1785474000, 0.00011058062, 0.00011058062, 9.4050743e-05, 9.4050743e-05, 1655.76988158], [1785477600, 9.4050743e-05, 9.4050743e-05, 8.7609076e-05, 8.7609076e-05, 970.73660755], [1785481200, 8.7609076e-05, 8.7609076e-05, 8.45779e-05, 8.5435831e-05, 237.82570463], [1785484800, 8.5435831e-05, 8.5435831e-05, 8.456219e-05, 8.456219e-05, 67.75212178], [1785488400, 8.456219e-05, 8.4752256e-05, 7.8651768e-05, 7.8651768e-05, 753.16595809], [1785492000, 7.8651768e-05, 7.8651768e-05, 6.2330059e-05, 6.2330059e-05, 1725.25182576], [1785495600, 6.2330059e-05, 6.2330059e-05, 5.650932e-05, 5.7097827e-05, 800.17676208], [1785499200, 5.7097827e-05, 5.7097827e-05, 5.3781501e-05, 5.3781501e-05, 742.34489336], [1785502800, 5.3781501e-05, 6.394365e-05, 5.3078982e-05, 6.2694037e-05, 1755.33034448], [1785510000, 6.2694037e-05, 7.6497259e-05, 6.2694037e-05, 7.6497259e-05, 1644.55125357], [1785513600, 7.6497259e-05, 9.7287382e-05, 7.5331511e-05, 9.7287382e-05, 3537.14420835], [1785517200, 9.7287382e-05, 9.7287382e-05, 9.6430374e-05, 9.6430374e-05, 55.71126], [1785528000, 9.6430374e-05, 0.00010499885, 9.6430374e-05, 0.00010163753, 1470.21145867], [1785531600, 0.00010163753, 0.00010163753, 9.9797089e-05, 0.0001001843, 54.75220839], [1785542400, 0.0001001843, 0.0001001843, 9.9199167e-05, 9.9199167e-05, 107.86318146], [1785546000, 9.9199167e-05, 9.9199167e-05, 9.4243206e-05, 9.4243206e-05, 951.31123985], [1785549600, 9.4243206e-05, 9.4243206e-05, 8.1370887e-05, 8.1370887e-05, 892.97639483], [1785556800, 8.1370887e-05, 8.1370887e-05, 8.0842019e-05, 8.0842019e-05, 16.68198334], [1785564000, 8.0842019e-05, 8.1518495e-05, 8.0842019e-05, 8.1518495e-05, 9.73527657], [1785567600, 8.1518495e-05, 8.1587569e-05, 8.0772121e-05, 8.1587569e-05, 36.70621594], [1785585600, 8.1587569e-05, 8.1587569e-05, 8.0334888e-05, 8.0334888e-05, 91.27127083], [1785603600, 8.0334888e-05, 8.0334888e-05, 6.7796633e-05, 6.7796633e-05, 1314.4303205], [1785607200, 6.7796633e-05, 6.7796633e-05, 6.1368129e-05, 6.1867062e-05, 408.23629762], [1785610800, 6.1867062e-05, 6.1867062e-05, 6.1861569e-05, 6.1861569e-05, 9.71525507], [1785625200, 6.1861569e-05, 6.1861569e-05, 5.9971862e-05, 5.9971862e-05, 371.97446969], [1785628800, 5.9971862e-05, 5.9971862e-05, 5.5568191e-05, 5.5568191e-05, 375.39622762], [1785632400, 5.5568191e-05, 5.8575247e-05, 5.5568191e-05, 5.8575247e-05, 569.60176864], [1785636000, 5.8575247e-05, 5.8971491e-05, 5.8575247e-05, 5.8971491e-05, 504.059184713], [1785646800, 5.8971491e-05, 6.1998853e-05, 5.7004554e-05, 6.1998853e-05, 806.72895186], [1785657600, 6.1998853e-05, 6.3407546e-05, 6.1998853e-05, 6.3356613e-05, 1.90120773], [1785682800, 6.3356613e-05, 6.3356613e-05, 5.7201769e-05, 5.7411799e-05, 1242.85680194], [1785686400, 5.7411799e-05, 5.7411799e-05, 2.3153137e-05, 3.6644039e-05, 11511.74918107], [1785690000, 3.6644039e-05, 3.8014734e-05, 3.6644039e-05, 3.7516475e-05, 505.17312073], [1785693600, 3.7516475e-05, 6.3565898e-05, 3.6486915e-05, 6.3565898e-05, 3651.9767988], [1785697200, 6.3565898e-05, 6.5231159e-05, 5.4733774e-05, 6.4923093e-05, 2621.69848297], [1785700800, 6.4923093e-05, 6.4923093e-05, 6.3266845e-05, 6.3266845e-05, 155.68085593], [1785704400, 6.3266845e-05, 6.3266845e-05, 4.1189951e-05, 4.1189951e-05, 2775.59672385], [1785708000, 4.1189951e-05, 4.1337224e-05, 3.4022254e-05, 3.4022254e-05, 1090.57246906], [1785715200, 3.4022254e-05, 3.4249882e-05, 3.4022254e-05, 3.4249882e-05, 18.596853], [1785754800, 3.4249882e-05, 3.49068e-05, 3.4249882e-05, 3.49068e-05, 396.21706225], [1785758400, 3.49068e-05, 3.5685747e-05, 3.49068e-05, 3.5685747e-05, 9.72690308], [1785769200, 3.5685747e-05, 3.5685747e-05, 2.082936e-05, 2.082936e-05, 2792.5172028], [1785772800, 2.082936e-05, 2.10863e-05, 1.8071363e-05, 1.8071363e-05, 776.0064503966], [1785776400, 1.8071363e-05, 1.8071363e-05, 1.5633024e-05, 1.5633024e-05, 678.39230984], [1785780000, 1.5633024e-05, 1.825195e-05, 1.4747707e-05, 1.825195e-05, 1766.81767972], [1785783600, 1.825195e-05, 2.0500138e-05, 1.825195e-05, 1.977598e-05, 247.97230269], [1785787200, 1.977598e-05, 1.9856249e-05, 1.8610403e-05, 1.8610403e-05, 419.98731511], [1785790800, 1.8610403e-05, 1.8610403e-05, 1.4567218e-05, 1.4567218e-05, 1032.48837811], [1785794400, 1.4567218e-05, 1.4567218e-05, 1.2470118e-05, 1.2592573e-05, 605.73194116], [1785808800, 1.2592573e-05, 1.2862905e-05, 1.2592573e-05, 1.2862905e-05, 53.34336545], [1785812400, 1.2862905e-05, 1.2862905e-05, 1.2622904e-05, 1.2622904e-05, 62.55342199], [1785816000, 1.2622904e-05, 1.2622904e-05, 1.2021212e-05, 1.2021212e-05, 154.39541651], [1785826800, 1.2021212e-05, 1.2021212e-05, 1.181844e-05, 1.181844e-05, 50.5859079], [1785834000, 1.181844e-05, 1.2017436e-05, 1.181844e-05, 1.2017436e-05, 54.26728832], [1785852000, 1.2017436e-05, 1.2249717e-05, 1.2017436e-05, 1.2249717e-05, 26.97340608], [1785859200, 1.2249717e-05, 1.2249717e-05, 1.2109226e-05, 1.2109226e-05, 15.38566183], [1785862800, 1.2109226e-05, 1.2109226e-05, 1.1835261e-05, 1.1835261e-05, 165.69365422], [1785902400, 1.1835261e-05, 1.1835261e-05, 1.1661447e-05, 1.1661447e-05, 27.95957422], [1785978000, 1.1661447e-05, 1.1994974e-05, 1.1661447e-05, 1.1994974e-05, 9.82730943], [1786028400, 1.1994974e-05, 1.1994974e-05, 1.1938304e-05, 1.1938304e-05, 1.20657043], [1786032000, 1.1938304e-05, 1.1938304e-05, 1.1714809e-05, 1.1714809e-05, 108.90380332], [1786042800, 1.1714809e-05, 1.1714809e-05, 1.1271833e-05, 1.1271833e-05, 128.83538028], [1786046400, 1.1271833e-05, 1.1271833e-05, 1.1020737e-05, 1.1020737e-05, 9.029130735], [1786100400, 1.1020737e-05, 1.1049938e-05, 1.1020737e-05, 1.1049938e-05, 3.34923311], [1786125600, 1.1049938e-05, 1.1049938e-05, 1.0122585e-05, 1.0122585e-05, 507.34772578], [1786291200, 1.0122585e-05, 1.0122585e-05, 9.0013588e-06, 9.0013588e-06, 247.26240982], [1786294800, 9.0013588e-06, 9.0013588e-06, 8.769634e-06, 8.769634e-06, 37.71660024], [1786366800, 8.769634e-06, 8.9066109e-06, 8.769634e-06, 8.9066109e-06, 101.6174053], [1786428000, 8.9066109e-06, 8.9066109e-06, 8.4715398e-06, 8.4715398e-06, 219.68896121], [1786431600, 8.4715398e-06, 8.4715398e-06, 7.6416166e-06, 7.6570291e-06, 200.25763023], [1786438800, 7.6570291e-06, 7.6570291e-06, 7.4654092e-06, 7.4654092e-06, 85.17443071], [1786546800, 7.4654092e-06, 7.4754578e-06, 7.4654092e-06, 7.4754578e-06, 1.8745254], [1786636800, 7.4754578e-06, 7.4754578e-06, 7.4325125e-06, 7.4325125e-06, 5.5832139], [1786741200, 7.4325125e-06, 7.4388774e-06, 7.4325125e-06, 7.4388774e-06, 0.018606456], [1786795200, 7.4388774e-06, 7.4388774e-06, 7.4378687e-06, 7.4378687e-06, 0.9300258], [1786867200, 7.4378687e-06, 7.4453101e-06, 7.4378687e-06, 7.4453101e-06, 0.2719406], [1787000400, 7.4453101e-06, 7.5490558e-06, 7.4453101e-06, 7.5490558e-06, 1.11707923], [1787079600, 7.5490558e-06, 7.5490558e-06, 7.527248e-06, 7.527248e-06, 36.17915909], [1787104800, 7.527248e-06, 7.527248e-06, 7.4553872e-06, 7.4553872e-06, 4.24596838], [1787140800, 7.4553872e-06, 7.4553872e-06, 7.4341586e-06, 7.4341586e-06, 78.21777747], [1787166000, 7.4341586e-06, 7.9373088e-06, 7.4341586e-06, 7.9373088e-06, 1.14323737], [1787263200, 7.9373088e-06, 8.747441e-06, 7.9373088e-06, 8.747441e-06, 1.0070000897], [1787288400, 8.747441e-06, 8.747441e-06, 8.2562619e-06, 8.2562619e-06, 492.080695795], [1787292000, 8.2562619e-06, 8.2562619e-06, 7.5195827e-06, 7.5195827e-06, 74.29328663], [1787324400, 7.5195827e-06, 7.5389377e-06, 7.5195827e-06, 7.5389377e-06, 2.25719258], [1787508000, 7.5389377e-06, 7.6743492e-06, 7.5389377e-06, 7.6743492e-06, 0.23234312], [1787598000, 7.6743492e-06, 7.7482572e-06, 7.6743492e-06, 7.7482572e-06, 1.7665726], [1787670000, 7.7482572e-06, 7.832108e-06, 7.7482572e-06, 7.832108e-06, 97.028464293], [1787724000, 7.832108e-06, 7.832108e-06, 7.6906369e-06, 7.6906369e-06, 18.032095976], [1787731200, 7.6906369e-06, 7.7666201e-06, 7.6906369e-06, 7.7666201e-06, 64.10592249], [1787839200, 7.7666201e-06, 7.9728569e-06, 7.7666201e-06, 7.9728569e-06, 2.67978615], [1787940000, 7.9728569e-06, 7.9728569e-06, 7.7606738e-06, 7.7606738e-06, 0.80126828], [1788058800, 7.7606738e-06, 7.8364253e-06, 7.7606738e-06, 7.8364253e-06, 12.12498007], [1788091200, 7.8364253e-06, 7.8804016e-06, 7.8364253e-06, 7.8804016e-06, 2.97070046], [1788120000, 7.8804016e-06, 7.8906078e-06, 7.8804016e-06, 7.8906078e-06, 89.66106965], [1788148800, 7.8906078e-06, 7.8906078e-06, 7.4830498e-06, 7.4830498e-06, 27.96187604], [1788177600, 7.4830498e-06, 7.5778923e-06, 7.4830498e-06, 7.5778923e-06, 1.97997753], [1788300000, 7.5778923e-06, 7.5778923e-06, 7.4425105e-06, 7.4425105e-06, 4.75072061], [1788400800, 7.4425105e-06, 7.4425105e-06, 7.3816716e-06, 7.3816716e-06, 7.3632175], [1788422400, 7.3816716e-06, 7.3900717e-06, 7.3816716e-06, 7.3900717e-06, 7.24107681], [1788501600, 7.3900717e-06, 7.7173639e-06, 7.3900717e-06, 7.7173639e-06, 0.053482116], [1788516000, 7.7173639e-06, 7.776833e-06, 7.7173639e-06, 7.776833e-06, 9.9036973], [1788534000, 7.776833e-06, 7.776833e-06, 7.088509e-06, 7.088509e-06, 354.94783185], [1788703200, 7.088509e-06, 7.088509e-06, 6.8119564e-06, 6.8119564e-06, 20.66305117], [1788724800, 6.8119564e-06, 6.8119564e-06, 6.6567036e-06, 6.6567036e-06, 104.28642547], [1788814800, 6.6567036e-06, 6.6590857e-06, 6.6567036e-06, 6.6590857e-06, 34.48470875], [1788843600, 6.6590857e-06, 6.6590857e-06, 6.565609e-06, 6.565609e-06, 77.34530064], [1788865200, 6.565609e-06, 6.565609e-06, 6.4643516e-06, 6.4643516e-06, 0.11464998], [1788868800, 6.4643516e-06, 6.4656027e-06, 6.4643516e-06, 6.4656027e-06, 0.00092477563], [1788894000, 6.4656027e-06, 6.5854002e-06, 6.4656027e-06, 6.5854002e-06, 73.67775896], [1788901200, 6.5854002e-06, 6.5854002e-06, 6.5604551e-06, 6.5604551e-06, 96.93405441], [1788966000, 6.5604551e-06, 6.5604551e-06, 6.4498346e-06, 6.4498346e-06, 2.71497763], [1788969600, 6.4498346e-06, 6.4542249e-06, 6.4498346e-06, 6.4542249e-06, 12.11836322], [1789182000, 6.4542249e-06, 7.9148378e-06, 6.4542249e-06, 7.9148378e-06, 620.67788396], [1789185600, 7.9148378e-06, 8.2424764e-06, 7.9148378e-06, 8.2424764e-06, 123.14273037], [1789254000, 8.2424764e-06, 8.2424764e-06, 6.8312999e-06, 6.8312999e-06, 748.020758844], [1789448400, 6.8312999e-06, 6.8312999e-06, 6.4185644e-06, 6.4185644e-06, 3.10988612], [1790211600, 6.4185644e-06, 6.9061673e-06, 6.4185644e-06, 6.9061673e-06, 10.66344752], [1790424000, 6.9061673e-06, 6.9351701e-06, 6.9061673e-06, 6.9351701e-06, 11.050680992], [1790766000, 6.9351701e-06, 6.9351701e-06, 6.8795453e-06, 6.8795453e-06, 34.31173232], [1791014400, 6.8795453e-06, 6.8795453e-06, 6.8072658e-06, 6.8072658e-06, 0.19283895]]}, "0xc6911796042b15d7fa4f6cde69e245ddcd3d9c31": {"chain": "robinhood", "info": {"symbol": "VIRTUAL", "name": "Virtuals Protocol", "open_timestamp": 0, "creation_timestamp": 1782206747, "circulating_supply": "8053604.995283389", "total_supply": "8053604.995283389", "holder_count": 12199, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xc6911796042b15d7fa4f6cde69e245ddcd3d9c31", "price": "0.7949275", "price_1m": "0.79318521", "price_5m": "0.79323987", "price_1h": "0.79708543", "price_6h": "0.79311261", "price_24h": "0.77228291", "buys_1m": 1, "buys_5m": 8, "buys_1h": 58, "buys_6h": 339, "buys_24h": 2059, "sells_1m": 1, "sells_5m": 16, "sells_1h": 192, "sells_6h": 781, "sells_24h": 4041, "volume_1m": "9.76581246", "volume_5m": "3349.98344478", "volume_1h": "44593.23973694", "volume_6h": "181009.29979977", "volume_24h": "1022151.21354656", "buy_volume_1m": "6.31088763", "buy_volume_5m": "524.43498457", "buy_volume_1h": "4053.9217987", "buy_volume_6h": "49363.82367654", "buy_volume_24h": "306166.7643344", "sell_volume_1m": "3.45492482", "sell_volume_5m": "2825.54846021", "sell_volume_1h": "40539.31793824", "sell_volume_6h": "131645.47612323", "sell_volume_24h": "715984.44921215", "swaps_1m": 2, "swaps_5m": 24, "swaps_1h": 250, "swaps_6h": 1120, "swaps_24h": 6100, "hot_level": 0}, "liquidity": "2347703.64047402810899731252"}, "k": [[1783058400, 0.56535617, 0.56673942, 0.55704831, 0.56235436, 24335.85022325], [1783062000, 0.56235436, 0.57353497, 0.55617023, 0.56295645, 64334.38679667], [1783065600, 0.56295645, 0.57025929, 0.5585517, 0.56756839, 46193.30362736], [1783069200, 0.56756839, 0.57105793, 0.56031706, 0.56964121, 26061.042999066], [1783072800, 0.56964121, 0.57993812, 0.55784818, 0.57692405, 35588.16792222], [1783076400, 0.57692405, 0.58221277, 0.56396365, 0.56913761, 36637.85934832], [1783080000, 0.56913761, 0.57655611, 0.56527396, 0.56767219, 21521.51760453], [1783083600, 0.56767219, 0.57047083, 0.56145698, 0.56774447, 11092.75968283], [1783087200, 0.56774447, 0.57327839, 0.50891552, 0.56981963, 17265.52969656], [1783090800, 0.56981963, 0.58871922, 0.56074343, 0.57169746, 53271.72377367], [1783094400, 0.57169746, 0.60188937, 0.56549976, 0.58518349, 452185.40039267], [1783098000, 0.58518349, 0.60573764, 0.56342157, 0.56984896, 520044.50101715], [1783101600, 0.56984896, 0.58163298, 0.54688369, 0.56328902, 225030.4896675], [1783105200, 0.56328902, 0.5814219, 0.55894842, 0.5773761, 152162.99155504], [1783108800, 0.5773761, 0.58549296, 0.57303503, 0.57918302, 93427.0058655916], [1783112400, 0.57918302, 0.58674551, 0.36623311, 0.5815217, 53268.67946658], [1783116000, 0.5815217, 0.59066233, 0.56385721, 0.57677455, 162508.88050632], [1783119600, 0.57677455, 0.58544676, 0.5708832, 0.57763985, 41586.048282735], [1783123200, 0.57763985, 0.58302719, 0.57368633, 0.57907628, 19556.50188541], [1783126800, 0.57907628, 0.58852602, 0.57431054, 0.58028066, 54408.70574315], [1783130400, 0.58028066, 0.58629956, 0.57201984, 0.5773212, 29457.066845324], [1783134000, 0.5773212, 0.58553354, 0.54664106, 0.56997937, 80484.11360014], [1783137600, 0.56997937, 0.57703995, 0.55923709, 0.57084862, 47033.22839619], [1783141200, 0.57084862, 0.573575, 0.56291888, 0.57084812, 21080.39800315], [1783144800, 0.57084812, 0.57448292, 0.56567442, 0.57125725, 25803.29766052], [1783148400, 0.57125725, 0.57603841, 0.54592787, 0.56991291, 74153.70063194], [1783152000, 0.56991291, 0.57323036, 0.55065221, 0.56715221, 42569.67182407], [1783155600, 0.56715221, 0.57084243, 0.55902414, 0.56837572, 27055.6294091], [1783159200, 0.56837572, 0.56897374, 0.56087726, 0.56201268, 25617.9592088], [1783162800, 0.56201268, 0.57125493, 0.5575456, 0.56486672, 11383.36191236], [1783166400, 0.56486672, 0.5687933, 0.55600978, 0.56400316, 21056.80777669], [1783170000, 0.56400316, 0.57213578, 0.560363, 0.56531872, 63021.29643312], [1783173600, 0.56531872, 0.57753659, 0.56531872, 0.57344017, 26009.1175988], [1783177200, 0.57344017, 0.58374655, 0.56954135, 0.57808761, 33944.74280321], [1783180800, 0.57808761, 0.58077112, 0.56704005, 0.56912605, 41311.21361105], [1783184400, 0.56912605, 0.57898884, 0.5655074, 0.57543207, 17872.20227612], [1783188000, 0.57543207, 0.5799927, 0.56567478, 0.57285062, 26806.36061127], [1783191600, 0.57285062, 0.57741585, 0.56399522, 0.57304853, 21818.9031808], [1783195200, 0.57304853, 0.57665768, 0.56511034, 0.57088013, 21306.18501251], [1783198800, 0.57088013, 0.5742521, 0.56238204, 0.56685415, 33485.33029103], [1783202400, 0.56685415, 0.56951028, 0.56097958, 0.56505801, 20834.38850861], [1783206000, 0.56505801, 0.57317312, 0.56137934, 0.56288062, 17293.079622493], [1783209600, 0.56288062, 0.56744349, 0.5564097, 0.56446427, 10941.740953], [1783213200, 0.56446427, 0.56697417, 0.55912167, 0.56376299, 11542.97382197], [1783216800, 0.56376299, 0.56628168, 0.55734644, 0.55734644, 17519.98906588], [1783220400, 0.55734644, 0.56219534, 0.55607271, 0.55768754, 5576.16703684], [1783224000, 0.55768754, 0.55768754, 0.55005924, 0.55559617, 23725.40811962], [1783227600, 0.55559617, 0.56067909, 0.55121064, 0.55898487, 17958.61719678], [1783231200, 0.55898487, 0.56184011, 0.54842938, 0.55999385, 11867.67591529], [1783234800, 0.55999385, 0.56670312, 0.55786651, 0.56457244, 10639.62822745], [1783238400, 0.56457244, 0.57287764, 0.55818305, 0.56649955, 28737.85867953], [1783242000, 0.56649955, 0.56680727, 0.5558912, 0.56041786, 19493.35011497], [1783245600, 0.56041786, 0.56196187, 0.55503088, 0.56059887, 18421.073177194], [1783249200, 0.56059887, 0.56375734, 0.55501923, 0.56043077, 39950.45924304], [1783252800, 0.56043077, 0.57128008, 0.55236954, 0.56349639, 30871.84522589], [1783256400, 0.56349639, 0.56806151, 0.55859714, 0.56328231, 20224.51571603], [1783260000, 0.56328231, 0.56750005, 0.5551766, 0.56750005, 26847.39334826], [1783263600, 0.56750005, 0.57328341, 0.56179666, 0.56561872, 23953.21164909], [1783267200, 0.56561872, 0.57543153, 0.56022892, 0.56820932, 44375.29731506], [1783270800, 0.56820932, 0.5716046, 0.56521299, 0.56908801, 5977.65639115], [1783274400, 0.56908801, 0.56935979, 0.56218059, 0.56456142, 8360.55354666], [1783278000, 0.56456142, 0.5724115, 0.56456142, 0.56791675, 12257.35063789], [1783281600, 0.56791675, 0.57390771, 0.56301174, 0.57072945, 43910.13496217], [1783285200, 0.57072945, 0.57168895, 0.56458783, 0.56942894, 8313.082148664], [1783288800, 0.56942894, 0.57940525, 0.56741467, 0.57025268, 12542.44469496], [1783292400, 0.57025268, 0.57551093, 0.56300771, 0.56740266, 6884.13963129], [1783296000, 0.56740266, 0.56898327, 0.56313055, 0.56559123, 5948.18441007], [1783299600, 0.56559123, 0.56913825, 0.56245735, 0.56744648, 4605.17671597], [1783303200, 0.56744648, 0.57480348, 0.55247917, 0.56394652, 21166.76737659], [1783306800, 0.56394652, 0.56658568, 0.55676221, 0.55967824, 10994.58676706], [1783310400, 0.55967824, 0.56626848, 0.55439924, 0.55769342, 16206.80435484], [1783314000, 0.55769342, 0.56249863, 0.55484229, 0.55919565, 5696.23277539], [1783317600, 0.55919565, 0.56172776, 0.54951686, 0.55621639, 18156.81340966], [1783321200, 0.55621639, 0.58244021, 0.54370618, 0.55646955, 14506.32630559], [1783324800, 0.55646955, 0.55886973, 0.55288784, 0.55579087, 913.20674716], [1783328400, 0.55579087, 0.5559199, 0.54656035, 0.54822211, 10002.59290759], [1783332000, 0.54822211, 0.5517059, 0.54522159, 0.54849148, 7500.28090231], [1783335600, 0.54849148, 0.55390911, 0.53833581, 0.54487855, 28046.04636479], [1783339200, 0.54487855, 0.54670056, 0.53593639, 0.53833369, 25409.14364754], [1783342800, 0.53833369, 0.54250146, 0.53588015, 0.53854763, 12128.30155303], [1783346400, 0.53854763, 0.54825276, 0.53612193, 0.53954082, 35928.60374155], [1783350000, 0.53954082, 0.56697584, 0.5222482, 0.55275237, 40963.85671823], [1783353600, 0.55275237, 0.56614982, 0.54433816, 0.55367922, 48724.98819937], [1783357200, 0.55367922, 0.55891064, 0.5390692, 0.55528193, 43473.7964572], [1783360800, 0.55528193, 0.55548265, 0.54915366, 0.55285681, 4904.29075473], [1783364400, 0.55285681, 0.55962908, 0.54751541, 0.555973, 16587.88301686], [1783368000, 0.555973, 0.55607209, 0.54671206, 0.55184288, 17718.74326725], [1783371600, 0.55184288, 0.56088258, 0.55036988, 0.55319632, 15428.89651772], [1783375200, 0.55319632, 0.56606923, 0.52643943, 0.55387876, 11413.71220297], [1783378800, 0.55387876, 0.56662664, 0.54634536, 0.55080924, 29252.96274003], [1783382400, 0.55080924, 0.55640932, 0.5495637, 0.55495884, 12733.60831656], [1783386000, 0.55495884, 0.55495884, 0.5469622, 0.55042532, 10413.10125413], [1783389600, 0.55042532, 0.55234125, 0.54305421, 0.5454979, 13535.71898444], [1783393200, 0.5454979, 0.54558661, 0.53853711, 0.54083106, 7151.43849255], [1783396800, 0.54083106, 0.54163927, 0.53650795, 0.53847675, 1850.30083627], [1783400400, 0.53847675, 0.54458928, 0.53582269, 0.5383021, 8952.28289692], [1783404000, 0.5383021, 0.54918066, 0.5383021, 0.54308727, 6638.51951575], [1783407600, 0.54308727, 0.54705157, 0.54067558, 0.54324917, 2773.70119957], [1783411200, 0.54324917, 0.56930532, 0.54168821, 0.54555498, 45318.39332648], [1783414800, 0.54555498, 0.5563068, 0.54212167, 0.5563068, 26902.96396084], [1783418400, 0.5563068, 0.56980601, 0.54130275, 0.54911465, 62684.63490677], [1783422000, 0.54911465, 0.55364028, 0.53968628, 0.55045355, 51508.20583582], [1783425600, 0.55045355, 0.55284184, 0.54040737, 0.54339747, 36810.42811835], [1783429200, 0.54339747, 0.54827036, 0.53588531, 0.54229968, 47773.03094479], [1783432800, 0.54229968, 0.57097966, 0.50805636, 0.54050893, 583599.6280244], [1783436400, 0.54050893, 0.54909209, 0.52548136, 0.54577087, 124033.50137309], [1783440000, 0.54577087, 0.55231552, 0.53534511, 0.54710644, 80352.041134093], [1783443600, 0.54710644, 0.54847869, 0.50825312, 0.54031008, 50411.26433244], [1783447200, 0.54031008, 0.54204208, 0.53371225, 0.53518982, 23542.5752808], [1783450800, 0.53518982, 0.53866625, 0.52624959, 0.53525744, 35641.87061669], [1783454400, 0.53525744, 0.53787579, 0.52890882, 0.5349167, 16605.57041307], [1783458000, 0.5349167, 0.54078807, 0.52762918, 0.5317088, 33126.53234869], [1783461600, 0.5317088, 0.54532371, 0.5263259, 0.53482222, 26708.77844727], [1783465200, 0.53482222, 0.54880612, 0.52487353, 0.52749724, 59487.95165124], [1783468800, 0.52749724, 0.55662137, 0.47460061, 0.51776321, 378392.15651863], [1783472400, 0.51776321, 0.54627419, 0.50725896, 0.52313041, 213042.096856717], [1783476000, 0.52313041, 0.55398517, 0.50927106, 0.53321149, 609626.34386972], [1783479600, 0.53321149, 0.55249217, 0.51328677, 0.52806755, 351723.28200638], [1783483200, 0.52806755, 0.54246745, 0.50554763, 0.52790336, 135941.4345485], [1783486800, 0.52790336, 0.54355667, 0.50918098, 0.5350407, 195620.77156393], [1783490400, 0.5350407, 0.5441958, 0.50578725, 0.53066132, 159922.79847415], [1783494000, 0.53066132, 0.54625979, 0.49238099, 0.52663453, 341809.970005], [1783497600, 0.52663453, 0.5341372, 0.50726851, 0.52143669, 137505.87918229], [1783501200, 0.52143669, 0.5380828, 0.50348847, 0.52374285, 347321.2206124], [1783504800, 0.52374285, 0.55851839, 0.49336575, 0.51799407, 503572.96606306], [1783508400, 0.51799407, 0.53275964, 0.49928471, 0.51803787, 272797.89179903], [1783512000, 0.51803787, 0.52986474, 0.50253951, 0.52049578, 239876.96042123], [1783515600, 0.52049578, 0.54722835, 0.49599685, 0.52558729, 348583.46517514], [1783519200, 0.52558729, 0.53537776, 0.48362035, 0.51749413, 170115.21482114], [1783522800, 0.51749413, 0.53160355, 0.50026134, 0.51921015, 186182.17824039], [1783526400, 0.51921015, 0.56155827, 0.49114119, 0.5190192, 81739.73908214], [1783530000, 0.5190192, 0.53938627, 0.50086838, 0.52655471, 395344.089571435], [1783533600, 0.52655471, 0.5670796, 0.5035842, 0.52206978, 129775.29745396], [1783537200, 0.52206978, 0.53184129, 0.49711032, 0.52130891, 36584.34662252], [1783540800, 0.52130891, 0.54264124, 0.50376025, 0.52006679, 22205.46634654], [1783544400, 0.52006679, 0.53881573, 0.50471243, 0.52180717, 42600.7187427], [1783548000, 0.52180717, 0.54152746, 0.50094174, 0.52225089, 39998.48697466], [1783551600, 0.52225089, 0.54244457, 0.50247193, 0.52185513, 58560.46636213], [1783555200, 0.52185513, 0.52462574, 0.49464504, 0.51733406, 35487.75596747], [1783558800, 0.51733406, 0.55026995, 0.49582571, 0.51929627, 108241.24294986], [1783562400, 0.51929627, 0.56345397, 0.50913154, 0.51670834, 33655.80942693], [1783566000, 0.51670834, 0.5261305, 0.50321626, 0.51746018, 65183.23658828], [1783569600, 0.51746018, 0.53071878, 0.48587202, 0.52666, 158458.74739793], [1783573200, 0.52666, 0.52724362, 0.51224901, 0.52191816, 45676.41538966], [1783576800, 0.52191816, 0.53311107, 0.51108523, 0.5258679, 54630.72325541], [1783580400, 0.5258679, 0.5489447, 0.50958759, 0.52259938, 42824.22214817], [1783584000, 0.52259938, 0.54026352, 0.49308551, 0.52434133, 45785.64601379], [1783587600, 0.52434133, 0.53092493, 0.51640747, 0.52288852, 86329.25112755], [1783591200, 0.52288852, 0.53479362, 0.51342465, 0.52096963, 39351.12550255], [1783594800, 0.52096963, 0.53167344, 0.50388833, 0.52005108, 34822.077154492], [1783598400, 0.52005108, 0.54758663, 0.49676995, 0.53208753, 886188.24947791], [1783602000, 0.53208753, 0.56054632, 0.49617167, 0.52531303, 1508727.79840193], [1783605600, 0.52531303, 0.53546847, 0.49824392, 0.52236731, 445265.93780715], [1783609200, 0.52236731, 0.53445135, 0.50051167, 0.52307914, 621055.35641728], [1783612800, 0.52307914, 0.53456408, 0.49854123, 0.52253656, 263623.59522382], [1783616400, 0.52253656, 0.53362497, 0.50129145, 0.53194291, 112715.35477902], [1783620000, 0.53194291, 0.55165834, 0.50116587, 0.52716315, 234868.95225952], [1783623600, 0.52716315, 0.53224101, 0.50120903, 0.52854665, 121519.36648166], [1783627200, 0.52854665, 0.53701833, 0.51647811, 0.52878125, 149506.82952874], [1783630800, 0.52878125, 0.53761355, 0.51530346, 0.53347806, 91905.12311008], [1783634400, 0.53347806, 0.53757322, 0.51777387, 0.52830923, 97094.41392767], [1783638000, 0.52830923, 0.53428927, 0.5220736, 0.52699371, 55047.52222292], [1783641600, 0.52699371, 0.53574483, 0.50795766, 0.52984619, 34398.16685646], [1783645200, 0.52984619, 0.5386959, 0.51841849, 0.53294876, 47367.50426477], [1783648800, 0.53294876, 0.54715917, 0.52821079, 0.53839242, 56881.72143427], [1783652400, 0.53839242, 0.5428985, 0.53088115, 0.53981832, 38252.70143997], [1783656000, 0.53981832, 0.54558223, 0.53058579, 0.53782107, 44031.68599382], [1783659600, 0.53782107, 0.54515126, 0.52963261, 0.53792032, 45631.71864306], [1783663200, 0.53792032, 0.54315509, 0.51406528, 0.53416364, 93338.70031421], [1783666800, 0.53416364, 0.54265084, 0.52182598, 0.53830932, 63019.67398203], [1783670400, 0.53830932, 0.54714979, 0.53169331, 0.54018193, 37929.91525596], [1783674000, 0.54018193, 0.5470533, 0.53419034, 0.54397248, 40179.063908421], [1783677600, 0.54397248, 0.55845515, 0.53986502, 0.54711569, 40085.52198467], [1783681200, 0.54711569, 0.56093459, 0.53188615, 0.54641108, 142396.49312775], [1783684800, 0.54641108, 0.55529777, 0.54018287, 0.54426625, 66643.98953461], [1783688400, 0.54426625, 0.55504386, 0.53267445, 0.54960501, 181792.91521628], [1783692000, 0.54960501, 0.63781241, 0.51288524, 0.59864132, 1253177.76628874], [1783695600, 0.59864132, 0.65926777, 0.51437437, 0.54082323, 2889056.51426715], [1783699200, 0.54082323, 0.57273261, 0.49327695, 0.5480094, 991775.84877815], [1783702800, 0.5480094, 0.64717982, 0.50750599, 0.58804347, 4761760.72500958], [1783706400, 0.58804347, 0.59924595, 0.52744175, 0.57288634, 3136147.36878791], [1783710000, 0.57288634, 0.59893361, 0.52462757, 0.58134512, 1558682.53236708], [1783713600, 0.58134512, 0.70120168, 0.54632302, 0.60955196, 3173777.44674311], [1783717200, 0.60955196, 0.6478485, 0.54629172, 0.61569908, 3301977.57258445], [1783720800, 0.61569908, 0.64990428, 0.56352683, 0.60610907, 2234228.70484305], [1783724400, 0.60610907, 0.6212225, 0.57286986, 0.6062366, 1535779.61015961], [1783728000, 0.6062366, 0.62821707, 0.58023815, 0.62051862, 833944.31346486], [1783731600, 0.62051862, 0.6365469, 0.59109633, 0.62694437, 698204.95306641], [1783735200, 0.62694437, 0.64561373, 0.59330243, 0.62885883, 825392.614602], [1783738800, 0.62885883, 0.63700829, 0.59414847, 0.62948368, 585957.8625297], [1783742400, 0.62948368, 0.63187197, 0.59770735, 0.62823741, 351879.16208602], [1783746000, 0.62823741, 0.64179793, 0.59903637, 0.63271564, 681263.99099627], [1783749600, 0.63271564, 0.64489428, 0.60202996, 0.62842851, 796337.012895386], [1783753200, 0.62842851, 0.6441856, 0.57531388, 0.61253126, 613507.45033796], [1783756800, 0.61253126, 0.62471011, 0.58201196, 0.61588021, 465755.67779268], [1783760400, 0.61588021, 0.62966968, 0.57733287, 0.61534489, 738747.0003825815], [1783764000, 0.61534489, 0.62102986, 0.59165109, 0.60933205, 359798.70858855], [1783767600, 0.60933205, 0.62847832, 0.59813317, 0.61954715, 393829.081061051], [1783771200, 0.61954715, 0.63230611, 0.59700746, 0.62103389, 800375.7040492], [1783774800, 0.62103389, 0.63620965, 0.60318988, 0.62677964, 675200.91467694], [1783778400, 0.62677964, 0.6319195, 0.60020768, 0.62163184, 1402040.69356496], [1783782000, 0.62163184, 0.92956045, 0.32362229, 0.61842074, 3056387.98336762], [1783785600, 0.61842074, 0.61972941, 0.58057996, 0.60989351, 1447276.4026541], [1783789200, 0.60989351, 0.61568938, 0.58588014, 0.60661846, 961672.042864321], [1783792800, 0.60661846, 0.61236466, 0.58128763, 0.59939609, 949921.9755515], [1783796400, 0.59939609, 0.61785279, 0.58361661, 0.6078508, 1304988.52843746], [1783800000, 0.6078508, 0.6147565, 0.59422313, 0.60815055, 509442.65610639], [1783803600, 0.60815055, 0.61399814, 0.58456307, 0.60555158, 784396.001272819], [1783807200, 0.60555158, 0.60871723, 0.58161477, 0.60088855, 429114.74166574], [1783810800, 0.60088855, 0.6029906, 0.56666431, 0.59046307, 438404.52461333], [1783814400, 0.59046307, 0.60206203, 0.57468984, 0.59370929, 427559.77307089], [1783818000, 0.59370929, 0.60959132, 0.59168578, 0.59997436, 232081.93476413], [1783821600, 0.59997436, 0.60736899, 0.59254442, 0.59557485, 207209.6772223], [1783825200, 0.59557485, 0.60586546, 0.58370672, 0.60131896, 181969.064097187], [1783828800, 0.60131896, 0.61659493, 0.60046789, 0.60436656, 214257.88910426], [1783832400, 0.60436656, 0.61096537, 0.59542989, 0.6050759, 149108.39937726], [1783836000, 0.6050759, 0.61025818, 0.58448086, 0.59834344, 833723.22441163], [1783839600, 0.59834344, 0.6048882, 0.53460247, 0.59574682, 308529.65295862], [1783843200, 0.59574682, 0.60220808, 0.58604693, 0.59913906, 250872.37236728], [1783846800, 0.59913906, 0.61279397, 0.58214526, 0.60810757, 215169.083383587], [1783850400, 0.60810757, 0.71978936, 0.5491335, 0.60513513, 228528.7943515], [1783854000, 0.60513513, 0.61570591, 0.5823041, 0.60745449, 480689.35168734], [1783857600, 0.60745449, 0.61163441, 0.57153994, 0.59019325, 715929.76380857], [1783861200, 0.59019325, 0.60477292, 0.57767547, 0.59979127, 352043.022389741], [1783864800, 0.59979127, 0.60311316, 0.57493134, 0.59276235, 472271.71244613], [1783868400, 0.59276235, 0.60254532, 0.57718153, 0.59575264, 313008.17778059], [1783872000, 0.59575264, 0.60247779, 0.57170053, 0.5928275, 483897.97610166], [1783875600, 0.5928275, 0.59598203, 0.56835404, 0.58657479, 411348.028123454], [1783879200, 0.58657479, 0.69245971, 0.57339985, 0.5927191, 1636002.33312844], [1783882800, 0.5927191, 0.5971862, 0.56880235, 0.59266666, 702872.83428027], [1783886400, 0.59266666, 0.60955998, 0.57478117, 0.58922662, 274127.54795656], [1783890000, 0.58922662, 0.59811457, 0.56580548, 0.58561245, 514783.47335738], [1783893600, 0.58561245, 0.59038027, 0.55467637, 0.57445408, 491804.21890113], [1783897200, 0.57445408, 0.59259144, 0.55383485, 0.57536508, 422960.92721219], [1783900800, 0.57536508, 0.5884643, 0.56626458, 0.57753581, 203665.82347732], [1783904400, 0.57753581, 0.58080414, 0.5574857, 0.57205961, 111924.83877993], [1783908000, 0.57205961, 0.5751437, 0.54695713, 0.56742426, 309828.1574237], [1783911600, 0.56742426, 0.56799464, 0.54923584, 0.56234656, 125442.2194343], [1783915200, 0.56234656, 0.57153586, 0.54242057, 0.55814713, 107818.22822063], [1783918800, 0.55814713, 0.57259741, 0.5452094, 0.56768365, 194769.12580127], [1783922400, 0.56768365, 0.5722097, 0.55825976, 0.56798649, 160188.98267383], [1783926000, 0.56798649, 0.58919674, 0.54887435, 0.56676128, 252962.076498104], [1783929600, 0.56676128, 0.57429261, 0.54751239, 0.56831995, 176640.75153448], [1783933200, 0.56831995, 0.57151908, 0.55351782, 0.56814655, 193004.92186172], [1783936800, 0.56814655, 0.57569215, 0.54483529, 0.56512287, 466687.759003], [1783940400, 0.56512287, 0.57367511, 0.55043767, 0.5657946, 709714.89051549], [1783944000, 0.5657946, 0.56812905, 0.54489923, 0.56156428, 474055.83247225], [1783947600, 0.56156428, 0.58400369, 0.54472689, 0.57039138, 738524.66141366], [1783951200, 0.57039138, 0.57594192, 0.55091937, 0.57004359, 709312.45268392], [1783954800, 0.57004359, 0.58407977, 0.55121412, 0.56680964, 1056570.62001543], [1783958400, 0.56680964, 0.57391069, 0.54310347, 0.55676392, 1364062.97025753], [1783962000, 0.55676392, 0.56417013, 0.53501926, 0.54395405, 1367307.82085948], [1783965600, 0.54395405, 0.55658459, 0.53366233, 0.55047159, 957650.83339452], [1783969200, 0.55047159, 0.56300107, 0.5343466, 0.5543835, 1297434.52772037], [1783972800, 0.5543835, 0.56057065, 0.53673748, 0.55003206, 520887.0073612011], [1783976400, 0.55003206, 0.56085844, 0.53457401, 0.54263024, 472959.021642939], [1783980000, 0.54263024, 0.55063961, 0.53085973, 0.54571387, 291785.50366937], [1783983600, 0.54571387, 0.55188202, 0.53890838, 0.54873735, 193835.99260906], [1783987200, 0.54873735, 0.55472767, 0.54120236, 0.55075753, 135513.56558588], [1783990800, 0.55075753, 0.55428973, 0.53896611, 0.54786602, 184631.036110791], [1783994400, 0.54786602, 0.55188977, 0.53925148, 0.5478585, 176136.16871235], [1783998000, 0.5478585, 0.54842566, 0.53905919, 0.54723104, 139638.64696259], [1784001600, 0.54723104, 0.55269867, 0.53871973, 0.54854011, 124084.40631654], [1784005200, 0.54854011, 0.55521271, 0.54326342, 0.54851675, 119486.72263364], [1784008800, 0.54851675, 0.55408011, 0.53939403, 0.55235603, 253438.66664878], [1784012400, 0.55235603, 0.5565724, 0.53774172, 0.550498, 242659.52889926], [1784016000, 0.550498, 0.55795444, 0.54178919, 0.54612559, 172304.8113044], [1784019600, 0.54612559, 0.5642138, 0.54205997, 0.55814662, 351360.75574815], [1784023200, 0.55814662, 0.56431295, 0.55276933, 0.55838468, 205853.069781607], [1784026800, 0.55838468, 0.56126947, 0.5438094, 0.55488366, 178518.99499542], [1784030400, 0.55488366, 0.58175499, 0.55014146, 0.57499725, 673723.30318903], [1784034000, 0.57499725, 0.58984365, 0.5681376, 0.58410511, 667415.59746744], [1784037600, 0.58410511, 0.58939898, 0.566865, 0.58836159, 646725.6238125], [1784041200, 0.58836159, 0.59151591, 0.56910078, 0.57892175, 863399.55275895], [1784044800, 0.57892175, 0.58646637, 0.47749089, 0.58117352, 1094305.7012039], [1784048400, 0.58117352, 0.58805241, 0.56569264, 0.58453979, 1584069.16705805], [1784052000, 0.58453979, 0.60575677, 0.56871423, 0.59354958, 2710687.92925298], [1784055600, 0.59354958, 0.6044632, 0.58024182, 0.59120167, 636865.89123134], [1784059200, 0.59120167, 0.60004689, 0.57658836, 0.59311584, 678361.03368675], [1784062800, 0.59311584, 0.60056895, 0.57669099, 0.59053891, 846932.0049561228], [1784066400, 0.59053891, 0.6027556, 0.58148177, 0.59266152, 523898.39405481], [1784070000, 0.59266152, 0.60230407, 0.58984263, 0.59398564, 319501.8828702], [1784073600, 0.59398564, 0.60063698, 0.58252, 0.59310358, 305625.87896192], [1784077200, 0.59310358, 0.59407453, 0.5761234, 0.58307205, 255714.75947939], [1784080800, 0.58307205, 0.58818937, 0.57680668, 0.58569334, 114436.70656872], [1784084400, 0.58569334, 0.59272812, 0.58107792, 0.58862797, 205045.53986324], [1784088000, 0.58862797, 0.59348298, 0.57882965, 0.58780041, 358681.26212667], [1784091600, 0.58780041, 0.59164642, 0.57002199, 0.59147277, 629034.91323771], [1784095200, 0.59147277, 0.60617882, 0.57959688, 0.59906385, 1664157.16014986], [1784098800, 0.59906385, 0.60359982, 0.58207742, 0.59919209, 1068932.97100997], [1784102400, 0.59919209, 0.60607716, 0.58294308, 0.59748904, 1124265.9071428], [1784106000, 0.59748904, 0.60297266, 0.58822798, 0.59579297, 733574.6863483], [1784109600, 0.59579297, 0.60428449, 0.58415879, 0.60264742, 850720.44792232], [1784113200, 0.60264742, 0.61748752, 0.59402169, 0.60933393, 1406335.063338209], [1784116800, 0.60933393, 0.62093642, 0.5965039, 0.61540391, 1292863.36171039], [1784120400, 0.61540391, 0.65305036, 0.60416733, 0.61287431, 2159348.81548655], [1784124000, 0.61287431, 0.62090274, 0.60146664, 0.61104979, 1690075.50186108], [1784127600, 0.61104979, 0.61792813, 0.60310429, 0.61163922, 890852.94517627], [1784131200, 0.61163922, 0.63274143, 0.57847859, 0.6297731, 1715187.20876332], [1784134800, 0.6297731, 0.6561075, 0.62160094, 0.63628696, 2291783.15196193], [1784138400, 0.63628696, 0.64190855, 0.62016053, 0.62955525, 3112278.94754714], [1784142000, 0.62955525, 0.63551559, 0.61747346, 0.63039678, 1618744.88164129], [1784145600, 0.63039678, 0.63319242, 0.6186413, 0.62626513, 986070.21740919], [1784149200, 0.62626513, 0.62877646, 0.61228578, 0.61601516, 685707.58994736], [1784152800, 0.61601516, 0.62445135, 0.60957152, 0.62020158, 445648.903184], [1784156400, 0.62020158, 0.62243431, 0.6066255, 0.61167713, 426468.4238833], [1784160000, 0.61167713, 0.61975121, 0.60424529, 0.6109274, 429886.79356224], [1784163600, 0.6109274, 0.62112224, 0.60414346, 0.61769874, 476997.41475336], [1784167200, 0.61769874, 0.63183995, 0.60659181, 0.62282049, 674281.56718421], [1784170800, 0.62282049, 0.63479186, 0.61252172, 0.62137354, 531826.20174284], [1784174400, 0.62137354, 0.6233298, 0.60374983, 0.61435247, 400749.50634003], [1784178000, 0.61435247, 0.62610654, 0.61353867, 0.62148429, 427034.32314597], [1784181600, 0.62148429, 0.62700864, 0.61271103, 0.62311606, 533421.054873411], [1784185200, 0.62311606, 0.6270444, 0.6104447, 0.61993123, 618119.13969955], [1784188800, 0.61993123, 0.62323836, 0.606534, 0.62068801, 420389.48530559], [1784192400, 0.62068801, 0.62911457, 0.61482911, 0.62604144, 608426.29042471], [1784196000, 0.62604144, 0.64103773, 0.62154109, 0.63679983, 526185.072201573], [1784199600, 0.63679983, 0.64883461, 0.62554851, 0.64194195, 993525.92486314], [1784203200, 0.64194195, 0.6480697, 0.6264047, 0.64014766, 1026339.7766177], [1784206800, 0.64014766, 0.66404874, 0.6106548, 0.64334482, 2717433.017687429], [1784210400, 0.64334482, 0.66361741, 0.63134579, 0.64566165, 3314135.73629124], [1784214000, 0.64566165, 0.66517048, 0.64062589, 0.66028154, 1926369.82907], [1784217600, 0.66028154, 0.66827505, 0.64724561, 0.65967228, 2326722.058298026], [1784221200, 0.65967228, 0.66910284, 0.64427805, 0.66044389, 2426103.49929962], [1784224800, 0.66044389, 0.67028529, 0.63639214, 0.64469176, 1903776.11282218], [1784228400, 0.64469176, 0.6491275, 0.63102604, 0.64556099, 2523336.19275947], [1784232000, 0.64556099, 0.6533003, 0.63649647, 0.64578159, 1791347.33686273], [1784235600, 0.64578159, 0.65525784, 0.63355085, 0.64189654, 2288988.018069761], [1784239200, 0.64189654, 0.64758673, 0.62534556, 0.63195153, 1188094.85510889], [1784242800, 0.63195153, 0.63669014, 0.60197217, 0.62065216, 1571728.91316652], [1784246400, 0.62065216, 0.63539697, 0.60760405, 0.63087452, 4839642.38998887], [1784250000, 0.63087452, 0.63696299, 0.61511975, 0.62062692, 1602181.12833216], [1784253600, 0.62062692, 0.6278376, 0.60855181, 0.61903918, 714499.90493114], [1784257200, 0.61903918, 0.62777489, 0.60646221, 0.62325051, 445837.88265707], [1784260800, 0.62325051, 0.63919105, 0.61353501, 0.62591224, 1203452.37184507], [1784264400, 0.62591224, 0.62793043, 0.61342078, 0.61982785, 636683.71771717], [1784268000, 0.61982785, 0.63498639, 0.61313674, 0.61733169, 560422.13179264], [1784271600, 0.61733169, 0.6239623, 0.60577329, 0.61730413, 446018.26670813], [1784275200, 0.61730413, 0.62339319, 0.60958554, 0.61956109, 391071.96062548], [1784278800, 0.61956109, 0.63240402, 0.61255534, 0.62622082, 708708.099411213], [1784282400, 0.62622082, 0.62823083, 0.61280836, 0.62393224, 301040.6577178], [1784286000, 0.62393224, 0.62953123, 0.61121301, 0.62442227, 294309.20477464], [1784289600, 0.62442227, 0.62755903, 0.61368655, 0.62280108, 716372.47119119], [1784293200, 0.62280108, 0.63638781, 0.61144024, 0.63454459, 1305845.93417839], [1784296800, 0.63454459, 0.65444151, 0.61509155, 0.63749102, 1668028.69490797], [1784300400, 0.63749102, 0.64972622, 0.62246925, 0.64688036, 1843520.46205638], [1784304000, 0.64688036, 0.65172802, 0.63254022, 0.64361924, 2537450.73130143], [1784307600, 0.64361924, 0.65107982, 0.63319971, 0.64490419, 2178405.6188535], [1784311200, 0.64490419, 0.64796365, 0.6313863, 0.63920331, 1283578.55220956], [1784314800, 0.63920331, 0.64609227, 0.62973196, 0.63659581, 1138817.94946748], [1784318400, 0.63659581, 0.64713057, 0.63159899, 0.63359006, 1427978.41435952], [1784322000, 0.63359006, 0.6439147, 0.62544152, 0.62671996, 1244341.4299755], [1784325600, 0.62671996, 0.63200813, 0.61680009, 0.62347353, 2229661.81600963], [1784329200, 0.62347353, 0.63045849, 0.6168002, 0.6233877, 3977652.10958028], [1784332800, 0.6233877, 0.63737307, 0.62257324, 0.63124208, 993472.65245662], [1784336400, 0.63124208, 0.65072869, 0.63031723, 0.64616277, 934516.99378873], [1784340000, 0.64616277, 0.65077309, 0.63629329, 0.64063069, 1103811.66844921], [1784343600, 0.64063069, 0.64556381, 0.63214878, 0.63222938, 406062.087645067], [1784347200, 0.63222938, 0.63682565, 0.62557779, 0.62856595, 468863.82658684], [1784350800, 0.62856595, 0.63162833, 0.61357101, 0.61730068, 626446.63158557], [1784354400, 0.61730068, 0.62239739, 0.61424216, 0.61804173, 485184.56844648], [1784358000, 0.61804173, 0.62425098, 0.61773986, 0.61923622, 325284.32095456], [1784361600, 0.61923622, 0.62556943, 0.61426862, 0.62164118, 436846.94657685], [1784365200, 0.62164118, 0.62781946, 0.6096943, 0.61758766, 296092.62030578], [1784368800, 0.61758766, 0.61811365, 0.60649873, 0.61345433, 249542.52623643], [1784372400, 0.61345433, 0.61664841, 0.60683935, 0.61382494, 349376.50399581], [1784376000, 0.61382494, 0.61824045, 0.60748437, 0.61311234, 512497.31319575], [1784379600, 0.61311234, 0.61424608, 0.60535057, 0.60987885, 257609.96901806], [1784383200, 0.60987885, 0.61787464, 0.60172057, 0.61142792, 1054883.074834001], [1784386800, 0.61142792, 0.61619774, 0.60171652, 0.60557322, 698477.78215449], [1784390400, 0.60557322, 0.61136931, 0.59723547, 0.60934881, 612332.82460534], [1784394000, 0.60934881, 0.61369419, 0.60263712, 0.61193239, 351042.27067351], [1784397600, 0.61193239, 0.6173941, 0.60484977, 0.61062655, 716849.35085063], [1784401200, 0.61062655, 0.61615422, 0.60667502, 0.61060158, 307016.41568415], [1784404800, 0.61060158, 0.61655255, 0.60249603, 0.61515151, 423720.91240618], [1784408400, 0.61515151, 0.62060464, 0.61122511, 0.61834161, 651338.61660782], [1784412000, 0.61834161, 0.62378814, 0.61327872, 0.6193259, 1321142.75968052], [1784415600, 0.6193259, 0.62365461, 0.61324767, 0.61817954, 782144.12219427], [1784419200, 0.61817954, 0.6221422, 0.61303965, 0.61710863, 676808.27622911], [1784422800, 0.61710863, 0.62008165, 0.61310045, 0.61741546, 657311.36559755], [1784426400, 0.61741546, 0.62420399, 0.61303811, 0.61808086, 677803.65546532], [1784430000, 0.61808086, 0.6186008, 0.61098865, 0.61480768, 206971.85776445], [1784433600, 0.61480768, 0.61590474, 0.60845108, 0.61045032, 184087.47284913], [1784437200, 0.61045032, 0.61509785, 0.60318591, 0.61122274, 150840.02601046], [1784440800, 0.61122274, 0.61393067, 0.6076193, 0.61393067, 121785.70067242], [1784444400, 0.61393067, 0.61572362, 0.60515991, 0.61281655, 177053.42213796], [1784448000, 0.61281655, 0.61578164, 0.60358567, 0.61435667, 114186.20135003], [1784451600, 0.61435667, 0.61593422, 0.60869406, 0.61357139, 184339.48396711], [1784455200, 0.61357139, 0.61644565, 0.60839432, 0.61179259, 145736.84140449], [1784458800, 0.61179259, 0.6166357, 0.60343249, 0.61044081, 219732.68328812], [1784462400, 0.61044081, 0.6123268, 0.60109374, 0.61128125, 360710.76381581], [1784466000, 0.61128125, 0.6113141, 0.59968057, 0.60857673, 344373.97692537], [1784469600, 0.60857673, 0.61294863, 0.60386206, 0.61009262, 825204.26128526], [1784473200, 0.61009262, 0.61700201, 0.59922732, 0.60753201, 396715.3757678], [1784476800, 0.60753201, 0.61032695, 0.59734394, 0.59734394, 359239.44619512], [1784480400, 0.59734394, 0.61106105, 0.59734208, 0.60725774, 918398.10642752], [1784484000, 0.60725774, 0.61140694, 0.59859992, 0.6095897, 889766.95660366], [1784487600, 0.6095897, 0.61701372, 0.60100236, 0.61368908, 411440.36913739], [1784491200, 0.61368908, 0.61660433, 0.60447611, 0.61324303, 328435.94994806], [1784494800, 0.61324303, 0.61492748, 0.60881162, 0.61231428, 253192.41917361], [1784498400, 0.61231428, 0.61992536, 0.60902452, 0.61415193, 201223.051571034], [1784502000, 0.61415193, 0.61744576, 0.60583003, 0.6128745, 259020.83568763], [1784505600, 0.6128745, 0.62238681, 0.60960797, 0.61324545, 387048.50620375], [1784509200, 0.61324545, 0.61987718, 0.60796016, 0.60796016, 243009.82048693], [1784512800, 0.60796016, 0.61731908, 0.60185487, 0.61244119, 375413.12339828], [1784516400, 0.61244119, 0.61741568, 0.60379718, 0.61381776, 208761.69952441], [1784520000, 0.61381776, 0.61794552, 0.60456121, 0.61074148, 204752.12483252], [1784523600, 0.61074148, 0.61216815, 0.59973962, 0.60146294, 342150.3018789], [1784527200, 0.60146294, 0.60361491, 0.59337186, 0.598067, 296319.12497796], [1784530800, 0.598067, 0.60787372, 0.59230429, 0.60380206, 364524.4711055], [1784534400, 0.60380206, 0.60877298, 0.60186241, 0.60815459, 268372.50576972], [1784538000, 0.60815459, 0.6137246, 0.60299046, 0.61180915, 368886.20248754], [1784541600, 0.61180915, 0.61627673, 0.60782797, 0.61280339, 366326.42133542], [1784545200, 0.61280339, 0.62580468, 0.6090568, 0.62413929, 444796.35758167], [1784548800, 0.62413929, 0.64115166, 0.60123432, 0.61760419, 544726.43774921], [1784552400, 0.61760419, 0.64460708, 0.61384397, 0.62864053, 3927980.78106622], [1784556000, 0.62864053, 0.65275136, 0.62708795, 0.65197078, 1656498.21291351], [1784559600, 0.65197078, 0.65512637, 0.64233693, 0.65155728, 995270.055930255], [1784563200, 0.65155728, 0.66051002, 0.64551029, 0.65620226, 1049241.91503352], [1784566800, 0.65620226, 0.65825358, 0.63864354, 0.65432235, 573110.86620481], [1784570400, 0.65432235, 0.65895626, 0.64912485, 0.65249064, 422552.20097934], [1784574000, 0.65249064, 0.65337482, 0.64201904, 0.64381663, 586306.61654568], [1784577600, 0.64381663, 0.64647476, 0.63796551, 0.63964185, 335217.40088079], [1784581200, 0.63964185, 0.64515393, 0.63132391, 0.63605045, 470692.8066925], [1784584800, 0.63605045, 0.63769263, 0.62683182, 0.63570522, 264492.67864535], [1784588400, 0.63570522, 0.64427127, 0.63274492, 0.6416488, 321070.85453225], [1784592000, 0.6416488, 0.65138417, 0.63732886, 0.64834969, 432168.6912717], [1784595600, 0.64834969, 0.65152928, 0.63954899, 0.64718185, 313491.12682093], [1784599200, 0.64718185, 0.65013302, 0.64189337, 0.64705693, 285293.023769653], [1784602800, 0.64705693, 0.65818394, 0.64427564, 0.65662862, 397574.32028095], [1784606400, 0.65662862, 0.66112517, 0.64852466, 0.65700696, 444533.69595898], [1784610000, 0.65700696, 0.66012138, 0.64752323, 0.65797709, 326539.91687681], [1784613600, 0.65797709, 0.69336675, 0.62478999, 0.65822888, 324547.51164489], [1784617200, 0.65822888, 0.66346565, 0.65516926, 0.66078493, 230513.37525402], [1784620800, 0.66078493, 0.66251629, 0.65356099, 0.65784496, 297901.084728231], [1784624400, 0.65784496, 0.66186716, 0.6509, 0.65951892, 380823.58782727], [1784628000, 0.65951892, 0.67458412, 0.65634387, 0.66954564, 512570.10096687], [1784631600, 0.66954564, 0.67600705, 0.66039291, 0.66978785, 253912.22986833], [1784635200, 0.66978785, 0.67380986, 0.66411157, 0.6663834, 634740.68539064], [1784638800, 0.6663834, 0.66984935, 0.65823097, 0.66634903, 976902.47241217], [1784642400, 0.66634903, 0.67986516, 0.66244039, 0.67117217, 2010462.69516324], [1784646000, 0.67117217, 0.67684713, 0.66510581, 0.67022682, 906344.8846751], [1784649600, 0.67022682, 0.67566095, 0.66154495, 0.66448106, 653301.96043057], [1784653200, 0.66448106, 0.66999305, 0.65106186, 0.65804957, 689766.71296458], [1784656800, 0.65804957, 0.67304715, 0.65523236, 0.66677591, 515864.72317011], [1784660400, 0.66677591, 0.67031113, 0.64615383, 0.65427569, 645615.73242308], [1784664000, 0.65427569, 0.65833722, 0.64674386, 0.65566364, 639771.50055275], [1784667600, 0.65566364, 0.66407516, 0.64890888, 0.66214669, 867508.25409363], [1784671200, 0.66214669, 0.6637944, 0.65305127, 0.65904009, 504242.26193654], [1784674800, 0.65904009, 0.66383643, 0.65653471, 0.66320091, 294432.34478916], [1784678400, 0.66320091, 0.66764107, 0.65947349, 0.6647504, 232266.47651193], [1784682000, 0.6647504, 0.66679278, 0.65553979, 0.65835276, 342446.82464513], [1784685600, 0.65835276, 0.65922111, 0.64164117, 0.65225937, 330641.26335027], [1784689200, 0.65225937, 0.65475812, 0.64179937, 0.6530514, 155184.96060781], [1784692800, 0.6530514, 0.65558578, 0.64975067, 0.65118419, 142948.41685424], [1784696400, 0.65118419, 0.65488305, 0.64339587, 0.64696473, 209226.095223812], [1784700000, 0.64696473, 0.65070123, 0.6433558, 0.64705455, 190420.69077642], [1784703600, 0.64705455, 0.65031396, 0.64401371, 0.64790315, 225888.81897754], [1784707200, 0.64790315, 0.65462392, 0.64531285, 0.65095185, 294929.85962983], [1784710800, 0.65095185, 0.65663478, 0.64230746, 0.65474991, 560162.26544286], [1784714400, 0.65474991, 0.66265281, 0.64932937, 0.66194281, 711914.98339668], [1784718000, 0.66194281, 0.66295912, 0.648495, 0.65682646, 343640.32735351], [1784721600, 0.65682646, 0.66217588, 0.64795922, 0.65302835, 459685.63622359], [1784725200, 0.65302835, 0.66310913, 0.65033854, 0.66173987, 497305.59987019], [1784728800, 0.66173987, 0.66667696, 0.63861388, 0.64946468, 1327613.43995151], [1784732400, 0.64946468, 0.65573993, 0.63313857, 0.63660986, 1114225.9528832], [1784736000, 0.63660986, 0.64405776, 0.61790501, 0.63941626, 758241.45197459], [1784739600, 0.63941626, 0.64550472, 0.63264236, 0.63829502, 1652188.15880932], [1784743200, 0.63829502, 0.63938779, 0.62781159, 0.63505297, 814764.11897806], [1784746800, 0.63505297, 0.63566117, 0.62287921, 0.63004911, 408710.71292849], [1784750400, 0.63004911, 0.63496486, 0.62715717, 0.63146843, 358063.30154285], [1784754000, 0.63146843, 0.63405051, 0.62156167, 0.6320921, 377427.48403679], [1784757600, 0.6320921, 0.63294406, 0.6219046, 0.63127389, 299176.946597], [1784761200, 0.63127389, 0.63128791, 0.6232817, 0.62571124, 198184.64984976], [1784764800, 0.62571124, 0.63120295, 0.62407173, 0.62732552, 206156.048163334], [1784768400, 0.62732552, 0.62820922, 0.61431837, 0.62341248, 216076.64233356], [1784772000, 0.62341248, 0.62855135, 0.6176332, 0.62462226, 465318.68153337], [1784775600, 0.62462226, 0.62807589, 0.62023926, 0.62392498, 265863.33019989], [1784779200, 0.62392498, 0.62653061, 0.61966498, 0.62467104, 207647.5260517], [1784782800, 0.62467104, 0.6279358, 0.6200427, 0.62453794, 161050.32633179], [1784786400, 0.62453794, 0.62686777, 0.61947486, 0.62323463, 320006.16934916], [1784790000, 0.62323463, 0.6233065, 0.61562038, 0.61871171, 206189.76876506], [1784793600, 0.61871171, 0.62034762, 0.61427934, 0.61843772, 194478.66839297], [1784797200, 0.61843772, 0.62090519, 0.61311043, 0.61652901, 235659.17001272], [1784800800, 0.61652901, 0.61787911, 0.60581125, 0.61553625, 213526.26360458], [1784804400, 0.61553625, 0.61939695, 0.60801821, 0.61857391, 207975.55886327], [1784808000, 0.61857391, 0.62401571, 0.60611428, 0.61754321, 993089.65235065], [1784811600, 0.61754321, 0.61969677, 0.61032513, 0.61697581, 402472.82665213], [1784815200, 0.61697581, 0.61904836, 0.60944924, 0.61220421, 435672.50096906], [1784818800, 0.61220421, 0.61572091, 0.6074392, 0.61385334, 277642.74899386], [1784822400, 0.61385334, 0.61478168, 0.60702749, 0.609788, 401326.42143278], [1784826000, 0.609788, 0.61290944, 0.6028455, 0.60491256, 382969.31661212], [1784829600, 0.60491256, 0.6105667, 0.59784828, 0.60793415, 242436.84651827], [1784833200, 0.60793415, 0.61143929, 0.60442429, 0.60945942, 225290.49161771], [1784836800, 0.60945942, 0.6167266, 0.6027409, 0.61343671, 154011.51459071], [1784840400, 0.61343671, 0.61587201, 0.60428886, 0.61320806, 140983.55199784], [1784844000, 0.61320806, 0.61431317, 0.60763241, 0.61171025, 134140.36112951], [1784847600, 0.61171025, 0.6137627, 0.6079821, 0.61033728, 91904.24138224], [1784851200, 0.61033728, 0.61219111, 0.60209353, 0.60393341, 202288.98430121], [1784854800, 0.60393341, 0.60800086, 0.60148636, 0.6033341, 126007.77517658], [1784858400, 0.6033341, 0.60574539, 0.59533402, 0.60506816, 279504.21268462], [1784862000, 0.60506816, 0.60941388, 0.59852941, 0.60748381, 126824.22029987], [1784865600, 0.60748381, 0.60906931, 0.60311573, 0.60595516, 72343.89785807], [1784869200, 0.60595516, 0.6097543, 0.60406855, 0.60584164, 215181.31141334], [1784872800, 0.60584164, 0.61134891, 0.60539615, 0.60901283, 106510.72404275], [1784876400, 0.60901283, 0.61698197, 0.60651071, 0.60921019, 203335.49578503], [1784880000, 0.60921019, 0.61072337, 0.60437668, 0.60532199, 98537.39010445], [1784883600, 0.60532199, 0.60755533, 0.60082905, 0.60390522, 155559.67913212], [1784887200, 0.60390522, 0.60623993, 0.59930452, 0.60092687, 182637.40168904], [1784890800, 0.60092687, 0.60384545, 0.59778088, 0.60136985, 115603.89420857], [1784894400, 0.60136985, 0.60396378, 0.59608287, 0.5970986, 158240.57977258], [1784898000, 0.5970986, 0.59907255, 0.58539897, 0.58948465, 341641.28847757], [1784901600, 0.58948465, 0.59281995, 0.58258894, 0.58875229, 516050.78368399], [1784905200, 0.58875229, 0.59502553, 0.58435096, 0.58934892, 2295691.60983183], [1784908800, 0.58934892, 0.59572678, 0.58473294, 0.59476387, 516739.23398826], [1784912400, 0.59476387, 0.59725472, 0.59006125, 0.59502042, 152514.15422166], [1784916000, 0.59502042, 0.59725018, 0.58719729, 0.59282305, 98449.45320384], [1784919600, 0.59282305, 0.59337109, 0.58600281, 0.58855361, 38762.2003694], [1784923200, 0.58855361, 0.59235393, 0.58634353, 0.58688367, 32553.84550183], [1784926800, 0.58688367, 0.58938324, 0.58425702, 0.58538587, 68704.48973396], [1784930400, 0.58538587, 0.58865462, 0.58352523, 0.58722919, 15999.58259305], [1784934000, 0.58722919, 0.58867725, 0.58550537, 0.58799225, 8241.63092479], [1784937600, 0.58799225, 0.58930582, 0.58464124, 0.58782583, 25394.36020876], [1784941200, 0.58782583, 0.58915796, 0.58508438, 0.585334, 25670.22236507], [1784944800, 0.585334, 0.58904288, 0.58446577, 0.58774898, 32954.92627917], [1784948400, 0.58774898, 0.58774898, 0.58395578, 0.58550902, 24760.56966398], [1784952000, 0.58550902, 0.58786334, 0.58292756, 0.58786334, 25856.21085033], [1784955600, 0.58786334, 0.58805071, 0.58039865, 0.58105557, 82339.81755402], [1784959200, 0.58105557, 0.58268247, 0.57678485, 0.58042476, 44129.35218258], [1784962800, 0.58042476, 0.58139188, 0.57645941, 0.57742878, 9801.18573314], [1784966400, 0.57742878, 0.58262185, 0.57636177, 0.57875882, 57342.63280091], [1784970000, 0.57875882, 0.58283956, 0.57762978, 0.58224024, 25257.36168907], [1784973600, 0.58224024, 0.58407582, 0.57935385, 0.58261128, 12978.96825237], [1784977200, 0.58261128, 0.58341707, 0.57902957, 0.58095249, 19966.91854173], [1784980800, 0.58095249, 0.58382768, 0.5782035, 0.58205696, 63602.91634292], [1784984400, 0.58205696, 0.5858132, 0.57812942, 0.58287047, 166404.96910203], [1784988000, 0.58287047, 0.58287047, 0.57733634, 0.58178043, 102681.20469084], [1784991600, 0.58178043, 0.58328185, 0.57450619, 0.578361, 148142.70607365], [1784995200, 0.578361, 0.58327363, 0.57621613, 0.58179692, 63576.66569673], [1784998800, 0.58179692, 0.5864737, 0.57947575, 0.58461886, 70202.82102544], [1785002400, 0.58461886, 0.58813584, 0.5813647, 0.58507058, 54401.48337516], [1785006000, 0.58507058, 0.58613634, 0.58083159, 0.58415162, 38564.43121296], [1785009600, 0.58415162, 0.5843023, 0.57970758, 0.5823417, 18402.18209148], [1785013200, 0.5823417, 0.58512777, 0.58086838, 0.58388872, 35468.58673989], [1785016800, 0.58388872, 0.58620248, 0.58107757, 0.58529259, 12780.85886243], [1785020400, 0.58529259, 0.58570866, 0.58212548, 0.58297634, 28166.01735202], [1785024000, 0.58297634, 0.58805631, 0.58145319, 0.58596186, 14145.2510764], [1785027600, 0.58596186, 0.59010203, 0.58436911, 0.58867383, 14978.61756528], [1785031200, 0.58867383, 0.58968737, 0.58396451, 0.58790702, 25576.39910986], [1785034800, 0.58790702, 0.58881228, 0.5844157, 0.58513356, 53780.65396158], [1785038400, 0.58513356, 0.59039465, 0.58429974, 0.58890006, 24888.52319983], [1785042000, 0.58890006, 0.59138962, 0.58718438, 0.58834588, 20746.90939239], [1785045600, 0.58834588, 0.59029004, 0.58415915, 0.58822323, 37502.99925663], [1785049200, 0.58822323, 0.59030446, 0.58540662, 0.58550567, 41930.042383546], [1785052800, 0.58550567, 0.58752744, 0.58182135, 0.58232106, 75989.32265511], [1785056400, 0.58232106, 0.58461336, 0.57948607, 0.58247928, 33897.34276281], [1785060000, 0.58247928, 0.5839703, 0.57764435, 0.58266801, 16061.36839496], [1785063600, 0.58266801, 0.58391818, 0.57859385, 0.58085996, 41274.98124494], [1785067200, 0.58085996, 0.58398761, 0.57746262, 0.57981556, 134383.28670534], [1785070800, 0.57981556, 0.58369277, 0.57773879, 0.58279504, 104642.58748552], [1785074400, 0.58279504, 0.58764655, 0.57887284, 0.58424565, 114746.65052327], [1785078000, 0.58424565, 0.59076214, 0.58141918, 0.59039025, 124555.12657783], [1785081600, 0.59039025, 0.59342411, 0.58581278, 0.58880735, 40904.35479503], [1785085200, 0.58880735, 0.59236667, 0.58689016, 0.58863522, 40349.62247601], [1785088800, 0.58863522, 0.59066194, 0.58539026, 0.58607488, 51699.06912302], [1785092400, 0.58607488, 0.58908548, 0.58400469, 0.58685083, 28272.96026702], [1785096000, 0.58685083, 0.58999951, 0.58398782, 0.58920259, 35429.46746143], [1785099600, 0.58920259, 0.59453855, 0.58656525, 0.5931147, 51076.31723757], [1785103200, 0.5931147, 0.60109571, 0.59232681, 0.59912581, 100943.4056421], [1785106800, 0.59912581, 0.60256373, 0.59657507, 0.59962575, 63914.071860591], [1785110400, 0.59962575, 0.60008947, 0.5926237, 0.5953818, 37631.062215433], [1785114000, 0.5953818, 0.60149116, 0.5923661, 0.60149116, 45665.8508942], [1785117600, 0.60149116, 0.60523952, 0.59705893, 0.60523952, 32651.063429489], [1785121200, 0.60523952, 0.60602668, 0.60191074, 0.60238985, 38819.067792422], [1785124800, 0.60238985, 0.61208312, 0.60238985, 0.60466453, 123556.85096929], [1785128400, 0.60466453, 0.60620055, 0.60029623, 0.60615957, 45850.34562026], [1785132000, 0.60615957, 0.60844848, 0.60271063, 0.60457067, 51943.90599873], [1785135600, 0.60457067, 0.60753377, 0.6035073, 0.60566269, 24193.17715561], [1785139200, 0.60566269, 0.60711009, 0.60084986, 0.60314806, 114986.20105939], [1785142800, 0.60314806, 0.60701679, 0.59798688, 0.60629047, 80615.65017251], [1785146400, 0.60629047, 0.60962114, 0.60412976, 0.60796665, 78294.70981811], [1785150000, 0.60796665, 0.60827712, 0.60096616, 0.60326458, 66895.10892657], [1785153600, 0.60326458, 0.60573883, 0.59558508, 0.60471575, 72700.43400226], [1785157200, 0.60471575, 0.61348459, 0.60054423, 0.60538878, 108204.0011568947], [1785160800, 0.60538878, 0.6093845, 0.58581453, 0.59380477, 207544.9822579], [1785164400, 0.59380477, 0.59625506, 0.58411781, 0.58601153, 292860.30073951], [1785168000, 0.58601153, 0.60006497, 0.58561106, 0.59743118, 331528.49942802], [1785171600, 0.59743118, 0.60143195, 0.59049497, 0.59442098, 200149.093660991], [1785175200, 0.59442098, 0.59554447, 0.58477475, 0.59007601, 72532.37255435], [1785178800, 0.59007601, 0.59250669, 0.58366732, 0.58926651, 22798.88045845], [1785182400, 0.58926651, 0.5928277, 0.58641252, 0.58948452, 26362.78605991], [1785186000, 0.58948452, 0.59043301, 0.58517783, 0.58708954, 20787.71187165], [1785189600, 0.58708954, 0.58708954, 0.56667348, 0.56694211, 86923.078371613], [1785193200, 0.56694211, 0.57222098, 0.56526216, 0.56863408, 42581.45196019], [1785196800, 0.56863408, 0.56960841, 0.56361679, 0.56629065, 11036.78949943], [1785200400, 0.56629065, 0.56780654, 0.55902797, 0.56515863, 49222.4017799], [1785204000, 0.56515863, 0.56731129, 0.56300378, 0.56523258, 15505.6577223], [1785207600, 0.56523258, 0.5711711, 0.56237586, 0.57116707, 55391.47266711], [1785211200, 0.57116707, 0.57375513, 0.5665759, 0.56814253, 79481.77250862], [1785214800, 0.56814253, 0.57062638, 0.56455894, 0.56657618, 27352.04462893], [1785218400, 0.56657618, 0.56853078, 0.56341403, 0.56745668, 26466.90362958], [1785222000, 0.56745668, 0.57002166, 0.56557567, 0.56616672, 28451.39208816], [1785225600, 0.56616672, 0.56874249, 0.56237705, 0.56384232, 37058.66206758], [1785229200, 0.56384232, 0.58793824, 0.56384232, 0.56507451, 140372.77411987], [1785232800, 0.56507451, 0.56695265, 0.56352925, 0.56415314, 19315.30474283], [1785236400, 0.56415314, 0.56415314, 0.5592445, 0.56324515, 18147.74499214], [1785240000, 0.56324515, 0.56749469, 0.56002975, 0.56614097, 47638.52379341], [1785243600, 0.56614097, 0.56708543, 0.55393195, 0.55630254, 44774.50437038], [1785247200, 0.55630254, 0.5681001, 0.55554786, 0.56707489, 73338.73238747], [1785250800, 0.56707489, 0.57964242, 0.56345315, 0.5765795, 208870.4832233], [1785254400, 0.5765795, 0.57797406, 0.56979409, 0.57438744, 56454.86803343], [1785258000, 0.57438744, 0.57459932, 0.56374024, 0.56875414, 37607.60815933], [1785261600, 0.56875414, 0.57339593, 0.56422464, 0.56674722, 52006.043921777], [1785265200, 0.56674722, 0.57162263, 0.56674722, 0.57058844, 16117.779358], [1785268800, 0.57058844, 0.57170612, 0.56832512, 0.57130004, 18422.3392324], [1785272400, 0.57130004, 0.57511312, 0.56834575, 0.57338695, 23041.70387267], [1785276000, 0.57338695, 0.57509858, 0.5665126, 0.56709774, 53567.553706], [1785279600, 0.56709774, 0.5699101, 0.56219453, 0.56894575, 13011.63733313], [1785283200, 0.56894575, 0.57168049, 0.56538243, 0.56538243, 48310.58715296], [1785286800, 0.56538243, 0.56890863, 0.56206724, 0.56206724, 27852.42915429], [1785290400, 0.56206724, 0.56566308, 0.55925444, 0.56353125, 55384.09766826], [1785294000, 0.56353125, 0.56498706, 0.55530262, 0.5573573, 129650.44919747], [1785297600, 0.5573573, 0.5632921, 0.55236427, 0.56283514, 22988.80510912], [1785301200, 0.56283514, 0.56588485, 0.55588659, 0.56330078, 20817.66659885], [1785304800, 0.56330078, 0.56717824, 0.55590071, 0.56561177, 44848.21195316], [1785308400, 0.56561177, 0.56592529, 0.55788772, 0.56391155, 145856.84266591], [1785312000, 0.56391155, 0.56394346, 0.55651518, 0.5624315, 23936.65845801], [1785315600, 0.5624315, 0.5648975, 0.55943549, 0.56186092, 85556.39940191], [1785319200, 0.56186092, 0.56453967, 0.55741947, 0.55741947, 76239.82267491], [1785322800, 0.55741947, 0.56887316, 0.5573261, 0.5624106, 101397.28706945], [1785326400, 0.5624106, 0.5624854, 0.55564334, 0.55670474, 19012.02801686], [1785330000, 0.55670474, 0.5606166, 0.55411021, 0.55770515, 43080.58172224], [1785333600, 0.55770515, 0.56101714, 0.55361051, 0.55655856, 139371.91180148], [1785337200, 0.55655856, 0.56302586, 0.55121793, 0.55818271, 876414.9848958], [1785340800, 0.55818271, 0.56041554, 0.54954485, 0.55685204, 182492.30122794], [1785344400, 0.55685204, 0.56248356, 0.54988454, 0.5618323, 62163.82925389], [1785348000, 0.5618323, 0.56998282, 0.55366781, 0.56914869, 77925.53023089], [1785351600, 0.56914869, 0.57080411, 0.55330925, 0.55488858, 59929.94164426], [1785355200, 0.55488858, 0.55524237, 0.54506314, 0.55048896, 35170.88927443], [1785358800, 0.55048896, 0.55673446, 0.5433733, 0.55476784, 52573.27415852], [1785362400, 0.55476784, 0.56379466, 0.55163718, 0.55787116, 435557.56301319], [1785366000, 0.55787116, 0.56328783, 0.55314656, 0.56144628, 128949.50036317], [1785369600, 0.56144628, 0.56516264, 0.5534043, 0.5550042, 63813.28282634], [1785373200, 0.5550042, 0.56696491, 0.55242299, 0.56515564, 34515.073185673], [1785376800, 0.56515564, 0.56642863, 0.56186364, 0.56259413, 18816.31870205], [1785380400, 0.56259413, 0.56357883, 0.55924056, 0.5607316, 15176.99654537], [1785384000, 0.5607316, 0.56104287, 0.55596173, 0.55608923, 17934.56851757], [1785387600, 0.55608923, 0.56223423, 0.55558897, 0.55904703, 20817.38516489], [1785391200, 0.55904703, 0.56305645, 0.55839754, 0.56024017, 39847.97570832], [1785394800, 0.56024017, 0.56335395, 0.55971483, 0.56125896, 13050.69444696], [1785398400, 0.56125896, 0.56573121, 0.55913648, 0.56069949, 20210.0017383245], [1785402000, 0.56069949, 0.56793636, 0.56069949, 0.56661943, 46823.16043573], [1785405600, 0.56661943, 0.57287687, 0.56482585, 0.5698742, 33826.87545748], [1785409200, 0.5698742, 0.57826406, 0.56807099, 0.57826406, 26765.019639586], [1785412800, 0.57826406, 0.58013383, 0.57121787, 0.5756297, 67208.027261623], [1785416400, 0.5756297, 0.57872651, 0.56712676, 0.57561827, 61896.13854891], [1785420000, 0.57561827, 0.57757693, 0.56952221, 0.57231523, 150545.49639657], [1785423600, 0.57231523, 0.57667265, 0.56572638, 0.57192032, 111528.98082734], [1785427200, 0.57192032, 0.57675353, 0.57115435, 0.57190531, 36774.010396697], [1785430800, 0.57190531, 0.57439424, 0.56921479, 0.57226455, 25560.57339574], [1785434400, 0.57226455, 0.57423901, 0.56907063, 0.57036295, 22468.61453982], [1785438000, 0.57036295, 0.57720278, 0.56858926, 0.57187876, 179995.37344059], [1785441600, 0.57187876, 0.57553403, 0.56622661, 0.57325471, 88690.3734119], [1785445200, 0.57325471, 0.57387522, 0.56784782, 0.57067436, 16006.10672577], [1785448800, 0.57067436, 0.5760374, 0.57067436, 0.57416938, 26570.073022616], [1785452400, 0.57416938, 0.57652253, 0.57098711, 0.57195739, 18210.408823], [1785456000, 0.57195739, 0.57369935, 0.56887918, 0.57322583, 19417.26220163], [1785459600, 0.57322583, 0.58125031, 0.5696777, 0.57083112, 58485.70788204], [1785463200, 0.57083112, 0.57083112, 0.56543371, 0.56543371, 38492.51912197], [1785466800, 0.56543371, 0.57054192, 0.56503328, 0.56958242, 8450.51959084], [1785470400, 0.56958242, 0.5697696, 0.56571609, 0.56786263, 13212.88991399], [1785474000, 0.56786263, 0.57010271, 0.56518733, 0.56870934, 13144.83295647], [1785477600, 0.56870934, 0.56923062, 0.56464838, 0.56547561, 9331.17949834], [1785481200, 0.56547561, 0.56786241, 0.56038791, 0.56553924, 38521.52725645], [1785484800, 0.56553924, 0.56833906, 0.56414718, 0.56716992, 31325.38072497], [1785488400, 0.56716992, 0.5678698, 0.56138824, 0.56342216, 23240.69679693], [1785492000, 0.56342216, 0.56530763, 0.56019823, 0.56530763, 11926.42347076], [1785495600, 0.56530763, 0.56582105, 0.55978045, 0.56141981, 24102.75248622], [1785499200, 0.56141981, 0.56255137, 0.55720926, 0.56072683, 32627.21813205], [1785502800, 0.56072683, 0.56482238, 0.55620074, 0.55624561, 72113.9601563], [1785506400, 0.55624561, 0.55906956, 0.54947968, 0.55485252, 99815.70884974], [1785510000, 0.55485252, 0.55618835, 0.55076388, 0.55258513, 65980.25703231], [1785513600, 0.55258513, 0.55547863, 0.54894035, 0.55010738, 160280.089823548], [1785517200, 0.55010738, 0.55690838, 0.54814837, 0.55525767, 73606.55189929], [1785520800, 0.55525767, 0.55623477, 0.55038171, 0.55459472, 19440.67146335], [1785524400, 0.55459472, 0.55459472, 0.54835649, 0.54840402, 29500.41555255], [1785528000, 0.54840402, 0.55087349, 0.54512946, 0.54611761, 41012.8360257], [1785531600, 0.54611761, 0.5483478, 0.54308827, 0.54475722, 31756.82272124], [1785535200, 0.54475722, 0.5459305, 0.54321212, 0.54394401, 16093.54821268], [1785538800, 0.54394401, 0.54604571, 0.54238463, 0.544903, 3628.31115337], [1785542400, 0.544903, 0.55103681, 0.54360398, 0.54762653, 52821.39925858], [1785546000, 0.54762653, 0.55106901, 0.5449765, 0.54882342, 33101.83467926], [1785549600, 0.54882342, 0.55227383, 0.5472793, 0.55162987, 17244.25165552], [1785553200, 0.55162987, 0.55211302, 0.548581, 0.55174714, 8060.65462218], [1785556800, 0.55174714, 0.55193398, 0.54908637, 0.55154607, 21243.53260564], [1785560400, 0.55154607, 0.55215665, 0.5489001, 0.55000047, 17989.058982778], [1785564000, 0.55000047, 0.55099419, 0.5479728, 0.55099419, 25180.92305134], [1785567600, 0.55099419, 0.55099419, 0.54470091, 0.5478088, 9390.090335717], [1785571200, 0.5478088, 0.54896538, 0.54526644, 0.54707631, 21434.47951319], [1785574800, 0.54707631, 0.54717404, 0.54475899, 0.54605731, 18621.12266871], [1785578400, 0.54605731, 0.54799763, 0.54381598, 0.54722267, 18085.2490914], [1785582000, 0.54722267, 0.54769644, 0.54442544, 0.54688564, 38654.5938074], [1785585600, 0.54688564, 0.54889929, 0.54527869, 0.54801212, 19586.10058772], [1785589200, 0.54801212, 0.5486558, 0.54589194, 0.54699498, 24867.24697755], [1785592800, 0.54699498, 0.54923559, 0.54479131, 0.54912621, 12019.845464], [1785596400, 0.54912621, 0.54984166, 0.5457808, 0.54780311, 17362.34422805], [1785600000, 0.54780311, 0.54954832, 0.54316272, 0.54823369, 14940.39761823], [1785603600, 0.54823369, 0.54939736, 0.544894, 0.544894, 11602.28919736], [1785607200, 0.544894, 0.54768321, 0.53754669, 0.53965176, 29744.27624758], [1785610800, 0.53965176, 0.54436767, 0.53965176, 0.5438197, 17165.97925517], [1785614400, 0.5438197, 0.54449882, 0.54035678, 0.54274362, 10620.12241889], [1785618000, 0.54274362, 0.54893357, 0.54258738, 0.54765716, 28104.29854701], [1785621600, 0.54765716, 0.55174913, 0.54639639, 0.55065963, 27178.43471175], [1785625200, 0.55065963, 0.55112327, 0.54775738, 0.54961886, 7298.69223729], [1785628800, 0.54961886, 0.55318244, 0.54773405, 0.54929472, 30230.36891679], [1785632400, 0.54929472, 0.55532529, 0.54929472, 0.55292861, 20001.4792776], [1785636000, 0.55292861, 0.56167932, 0.55238676, 0.56154271, 39701.14889103], [1785639600, 0.56154271, 0.5618459, 0.55901009, 0.55976363, 14581.72917028], [1785643200, 0.55976363, 0.56193301, 0.55856874, 0.56107391, 17308.66433489], [1785646800, 0.56107391, 0.56336869, 0.55781555, 0.56306705, 20609.05885282], [1785650400, 0.56306705, 0.5657401, 0.55948169, 0.56454916, 34390.74687411], [1785654000, 0.56454916, 0.57083965, 0.55823, 0.56531326, 55405.67346004], [1785657600, 0.56531326, 0.56917839, 0.56294196, 0.56544034, 48839.17254723], [1785661200, 0.56544034, 0.56775468, 0.56201629, 0.56637052, 37585.19469797], [1785664800, 0.56637052, 0.56693129, 0.55963837, 0.56312002, 64404.4058689], [1785668400, 0.56312002, 0.56443414, 0.55477435, 0.55920686, 72124.32040261], [1785672000, 0.55920686, 0.5630926, 0.55619652, 0.55997923, 22244.84456977], [1785675600, 0.55997923, 0.56315539, 0.5548393, 0.55995246, 57128.35884916], [1785679200, 0.55995246, 0.5614334, 0.554502, 0.55687479, 63110.48342457], [1785682800, 0.55687479, 0.56066374, 0.55203328, 0.55773175, 50356.48888732], [1785686400, 0.55773175, 0.56113624, 0.54958351, 0.56001188, 74893.52548506], [1785690000, 0.56001188, 0.56188504, 0.5556889, 0.56136325, 74032.59742389], [1785693600, 0.56136325, 0.56761687, 0.55434317, 0.56281514, 156810.22865796], [1785697200, 0.56281514, 0.56642466, 0.55727657, 0.56369138, 79865.23635202], [1785700800, 0.56369138, 0.56669068, 0.56028837, 0.5643433, 36541.88980613], [1785704400, 0.5643433, 0.57090311, 0.56197465, 0.5678203, 58157.46520003], [1785708000, 0.5678203, 0.57049408, 0.56076825, 0.56496367, 73417.5872233], [1785711600, 0.56496367, 0.5656263, 0.55872387, 0.56548877, 37285.62916332], [1785715200, 0.56548877, 0.56548877, 0.55970657, 0.56208655, 18923.14168294], [1785718800, 0.56208655, 0.56289969, 0.55712699, 0.55930031, 53765.6349293], [1785722400, 0.55930031, 0.5623721, 0.55487162, 0.55913353, 73108.81710686], [1785726000, 0.55913353, 0.56303262, 0.55319372, 0.55781196, 53898.72975321], [1785729600, 0.55781196, 0.56265649, 0.55645388, 0.55914561, 47290.35682342], [1785733200, 0.55914561, 0.56647927, 0.55717766, 0.56581256, 75642.073830641], [1785736800, 0.56581256, 0.5658534, 0.55748792, 0.56015256, 80940.33357775], [1785740400, 0.56015256, 0.56138243, 0.55511402, 0.55652498, 59826.58752951], [1785744000, 0.55652498, 0.55834463, 0.55120635, 0.55552849, 70538.61030691], [1785747600, 0.55552849, 0.55832081, 0.54915977, 0.55744099, 50007.26747089], [1785751200, 0.55744099, 0.55904483, 0.55307403, 0.55505777, 44955.085790134], [1785754800, 0.55505777, 0.55810161, 0.5515688, 0.55479713, 53494.50863528], [1785758400, 0.55479713, 0.5580661, 0.55044776, 0.5580661, 67144.37403513], [1785762000, 0.5580661, 0.56680319, 0.55062464, 0.56668185, 137255.19963651], [1785765600, 0.56668185, 0.56913379, 0.55995803, 0.56567859, 129842.89115631], [1785769200, 0.56567859, 0.57107635, 0.55845062, 0.56211371, 261681.68544552], [1785772800, 0.56211371, 0.57201266, 0.54437204, 0.56362004, 2496557.31551874], [1785776400, 0.56362004, 0.56939187, 0.55640975, 0.56590309, 265077.52846972], [1785780000, 0.56590309, 0.57034036, 0.55763162, 0.56694263, 228522.91208062], [1785783600, 0.56694263, 0.5672373, 0.5593064, 0.56450438, 121971.99188613], [1785787200, 0.56450438, 0.56817654, 0.55813203, 0.56568859, 80964.48993323], [1785790800, 0.56568859, 0.56657116, 0.55888855, 0.56492188, 62664.48946297], [1785794400, 0.56492188, 0.56570948, 0.55615746, 0.56379479, 69508.7776851], [1785798000, 0.56379479, 0.56494961, 0.55736245, 0.5641666, 28160.93517653], [1785801600, 0.5641666, 0.56534191, 0.55620992, 0.5588004, 52577.4461857], [1785805200, 0.5588004, 0.56657709, 0.55138163, 0.56344332, 121591.31732343], [1785808800, 0.56344332, 0.56665361, 0.5588009, 0.56522581, 38869.0083847505], [1785812400, 0.56522581, 0.56625974, 0.55818349, 0.5631013, 41861.70636215], [1785816000, 0.5631013, 0.56586274, 0.55573255, 0.56301948, 67033.84182017], [1785819600, 0.56301948, 0.56586819, 0.55750122, 0.56557153, 43934.19068606], [1785823200, 0.56557153, 0.56604364, 0.55663017, 0.56011009, 87325.67790239], [1785826800, 0.56011009, 0.56443562, 0.55324866, 0.56396069, 152680.50094078], [1785830400, 0.56396069, 0.56468953, 0.55695097, 0.56181508, 52858.89034967], [1785834000, 0.56181508, 0.56267605, 0.5534502, 0.56054028, 46751.14568544], [1785837600, 0.56054028, 0.56516215, 0.55372681, 0.56319896, 57625.058626991], [1785841200, 0.56319896, 0.56382728, 0.5577341, 0.56192026, 67644.83000865], [1785844800, 0.56192026, 0.5646063, 0.55166312, 0.56048525, 145801.47899525], [1785848400, 0.56048525, 0.56267862, 0.5519508, 0.55728306, 103594.1755591], [1785852000, 0.55728306, 0.56071233, 0.54950642, 0.55618683, 344038.060520431], [1785855600, 0.55618683, 0.56111975, 0.54784222, 0.55727716, 178508.94408348], [1785859200, 0.55727716, 0.55730281, 0.5480989, 0.55451563, 90187.26405666], [1785862800, 0.55451563, 0.56029062, 0.54727648, 0.55659382, 97377.23708681], [1785866400, 0.55659382, 0.56157243, 0.55046447, 0.55873098, 57986.28164897], [1785870000, 0.55873098, 0.56091051, 0.55135033, 0.55825745, 99426.65250885], [1785873600, 0.55825745, 0.55835922, 0.54620235, 0.55773133, 182265.61827576], [1785877200, 0.55773133, 0.55773133, 0.54664087, 0.55551367, 57812.30005341], [1785880800, 0.55551367, 0.56005319, 0.54870822, 0.55622028, 62965.77889569], [1785884400, 0.55622028, 0.56154482, 0.55245978, 0.55548896, 72081.47598159], [1785888000, 0.55548896, 0.55724842, 0.54803903, 0.54996753, 102552.46925598], [1785891600, 0.54996753, 0.55524826, 0.54266177, 0.55471221, 54295.75505129], [1785895200, 0.55471221, 0.5613185, 0.54814256, 0.55843023, 68034.11520782], [1785898800, 0.55843023, 0.56064813, 0.55150305, 0.55940923, 96250.62900015], [1785902400, 0.55940923, 0.56428625, 0.55247147, 0.5628867, 114270.84437038], [1785906000, 0.5628867, 0.56789397, 0.55649482, 0.56426309, 195002.40759738], [1785909600, 0.56426309, 0.56753798, 0.55137587, 0.56304707, 308417.00330695], [1785913200, 0.56304707, 0.56426238, 0.54746983, 0.5609625, 396051.18637096], [1785916800, 0.5609625, 0.56200207, 0.55190037, 0.55925239, 41485.33986406], [1785920400, 0.55925239, 0.56140122, 0.55372819, 0.56104642, 17284.067138527], [1785924000, 0.56104642, 0.56344875, 0.55439631, 0.55905002, 28355.57211841], [1785927600, 0.55905002, 0.56357114, 0.55558394, 0.56103221, 24844.76206502], [1785931200, 0.56103221, 0.56639719, 0.55667146, 0.56225574, 55369.79614408], [1785934800, 0.56225574, 0.56379221, 0.55410844, 0.56002839, 99401.8202094], [1785938400, 0.56002839, 0.56224386, 0.5536788, 0.56149503, 72575.93099179], [1785942000, 0.56149503, 0.56477542, 0.55582834, 0.55886041, 67108.43396484], [1785945600, 0.55886041, 0.56699182, 0.55491158, 0.56540336, 90549.22168492], [1785949200, 0.56540336, 0.57035419, 0.5570143, 0.5656345, 78764.32264488], [1785952800, 0.5656345, 0.5730385, 0.56180805, 0.57083749, 51318.20545416], [1785956400, 0.57083749, 0.57313625, 0.56813942, 0.56962373, 69813.19123609], [1785960000, 0.56962373, 0.57556191, 0.56644341, 0.57072182, 118769.60504832], [1785963600, 0.57072182, 0.57131204, 0.56294351, 0.57000097, 51700.70379792], [1785967200, 0.57000097, 0.57145415, 0.56579192, 0.56886014, 36342.37101559], [1785970800, 0.56886014, 0.57237387, 0.56635776, 0.56981751, 68546.17860234], [1785974400, 0.56981751, 0.57186963, 0.56454, 0.57052398, 68453.72733145], [1785978000, 0.57052398, 0.57161014, 0.56388874, 0.56661806, 58888.41444768], [1785981600, 0.56661806, 0.56797938, 0.56047482, 0.56365276, 72484.42709596], [1785985200, 0.56365276, 0.5636953, 0.55858289, 0.56330197, 22874.74747688], [1785988800, 0.56330197, 0.56773888, 0.55936103, 0.56767892, 33311.64219144], [1785992400, 0.56767892, 0.57436715, 0.56462322, 0.56970822, 62380.92910251], [1785996000, 0.56970822, 0.57509432, 0.56496158, 0.57450306, 58698.34163641], [1785999600, 0.57450306, 0.57470896, 0.5694362, 0.57200575, 30004.053450453], [1786003200, 0.57200575, 0.578438, 0.56798627, 0.57546098, 43032.6984053], [1786006800, 0.57546098, 0.57866907, 0.56563796, 0.56912923, 127052.043121137], [1786010400, 0.56912923, 0.56963011, 0.56554521, 0.56762095, 31207.66516557], [1786014000, 0.56762095, 0.57342638, 0.56428349, 0.5689579, 84720.46747931], [1786017600, 0.5689579, 0.58137369, 0.5644091, 0.57058178, 204836.031637611], [1786021200, 0.57058178, 0.57130355, 0.5629006, 0.56989834, 144382.04146507], [1786024800, 0.56989834, 0.57299664, 0.56402485, 0.57282789, 91828.90070418], [1786028400, 0.57282789, 0.57938777, 0.56773389, 0.57596296, 104013.98068603], [1786032000, 0.57596296, 0.58073837, 0.56766098, 0.57810905, 241347.69857687], [1786035600, 0.57810905, 0.58102007, 0.56895406, 0.57533503, 123581.93838857], [1786039200, 0.57533503, 0.57688983, 0.56757202, 0.57121381, 135619.88878897], [1786042800, 0.57121381, 0.57347643, 0.56904106, 0.57178455, 38684.9680381], [1786046400, 0.57178455, 0.5726711, 0.5672579, 0.5712327, 25457.47900455], [1786050000, 0.5712327, 0.57445389, 0.56871682, 0.57275885, 24367.49154442], [1786053600, 0.57275885, 0.57339404, 0.56793792, 0.57122812, 85596.81205085], [1786057200, 0.57122812, 0.57272726, 0.56429335, 0.56843721, 102477.82693865], [1786060800, 0.56843721, 0.56984172, 0.563099, 0.56730267, 47245.47505592], [1786064400, 0.56730267, 0.57028044, 0.56383056, 0.56678776, 64760.7751287], [1786068000, 0.56678776, 0.56973791, 0.56142286, 0.56683165, 41023.86221473], [1786071600, 0.56683165, 0.56729493, 0.56294886, 0.56340954, 26647.38004807], [1786075200, 0.56340954, 0.56877127, 0.56165408, 0.56183961, 29147.73137325], [1786078800, 0.56183961, 0.56485368, 0.55388505, 0.55661304, 135438.84823782], [1786082400, 0.55661304, 0.56249596, 0.55594787, 0.56071321, 32933.16962422], [1786086000, 0.56071321, 0.5622143, 0.5544217, 0.55788091, 51411.80864474], [1786089600, 0.55788091, 0.56078114, 0.55440313, 0.55966962, 33583.40613769], [1786093200, 0.55966962, 0.56219186, 0.55375833, 0.56081704, 22218.58605453], [1786096800, 0.56081704, 0.5620496, 0.55720125, 0.5598932, 27543.39506173], [1786100400, 0.5598932, 0.56394229, 0.55821527, 0.56084088, 27669.66369384], [1786104000, 0.56084088, 0.56862605, 0.55864481, 0.56190915, 84415.7157677], [1786107600, 0.56190915, 0.56393405, 0.55649631, 0.55966162, 67912.59331138], [1786111200, 0.55966162, 0.56222707, 0.55375179, 0.55734174, 61914.31578075], [1786114800, 0.55734174, 0.56261562, 0.55030017, 0.56173089, 84027.32915597], [1786118400, 0.56173089, 0.56478305, 0.55656339, 0.55947152, 63449.88263046], [1786122000, 0.55947152, 0.56113425, 0.55552237, 0.55882019, 54453.60207287], [1786125600, 0.55882019, 0.56043938, 0.5544338, 0.5553461, 34546.16766044], [1786129200, 0.5553461, 0.56298661, 0.55439214, 0.56095778, 43737.69230838], [1786132800, 0.56095778, 0.56264531, 0.55763099, 0.55924185, 37363.072490653], [1786136400, 0.55924185, 0.56298079, 0.55646411, 0.55826846, 97969.35785369], [1786140000, 0.55826846, 0.55986428, 0.55114003, 0.55908907, 47754.45499849], [1786143600, 0.55908907, 0.56123388, 0.55122661, 0.55882638, 35784.43412033], [1786147200, 0.55882638, 0.56403095, 0.55346383, 0.56403095, 45045.71739765], [1786150800, 0.56403095, 0.56626915, 0.55992193, 0.56413721, 33112.24743763], [1786154400, 0.56413721, 0.56676166, 0.56198819, 0.56535321, 25609.4710286], [1786158000, 0.56535321, 0.56826958, 0.56280747, 0.56793599, 20630.88614195], [1786161600, 0.56793599, 0.56847197, 0.5644998, 0.56647713, 51776.90226994], [1786165200, 0.56647713, 0.56729258, 0.56422983, 0.56663522, 30315.36944021], [1786168800, 0.56663522, 0.56764414, 0.56412811, 0.56668699, 15056.75403528], [1786172400, 0.56668699, 0.56810853, 0.55884412, 0.56732676, 24584.79605792], [1786176000, 0.56732676, 0.57398716, 0.56517376, 0.573628, 35028.55452259], [1786179600, 0.573628, 0.57433862, 0.56997791, 0.57171081, 18542.66925309], [1786183200, 0.57171081, 0.57346358, 0.5698575, 0.57018203, 25033.85501958], [1786186800, 0.57018203, 0.57214357, 0.56836754, 0.56945184, 30105.48971558], [1786190400, 0.56945184, 0.57122058, 0.56406762, 0.56837013, 123380.67601245], [1786194000, 0.56837013, 0.57138004, 0.56257974, 0.56918142, 106139.26239482], [1786197600, 0.56918142, 0.57534727, 0.5606376, 0.57139894, 191454.68402576], [1786201200, 0.57139894, 0.57344173, 0.5652596, 0.57184813, 38513.86676716], [1786204800, 0.57184813, 0.57465306, 0.56622721, 0.57380594, 90407.30067263], [1786208400, 0.57380594, 0.57540114, 0.56436186, 0.57282959, 34021.77289363], [1786212000, 0.57282959, 0.5743995, 0.56569955, 0.56932222, 41432.32652345], [1786215600, 0.56932222, 0.57167915, 0.56588811, 0.56909484, 33182.11345873], [1786219200, 0.56909484, 0.5705712, 0.56119435, 0.56835138, 54011.65297636], [1786222800, 0.56835138, 0.57158753, 0.5653608, 0.567783, 74343.79815456], [1786226400, 0.567783, 0.56925846, 0.56307956, 0.5662465, 49041.18521858], [1786230000, 0.5662465, 0.56993114, 0.56352351, 0.56631414, 19200.37321565], [1786233600, 0.56631414, 0.56947043, 0.56442999, 0.56946566, 16135.67173318], [1786237200, 0.56946566, 0.57068206, 0.56576079, 0.56938227, 22723.73069066], [1786240800, 0.56938227, 0.56938227, 0.56656505, 0.56671929, 12957.82110549], [1786244400, 0.56671929, 0.5700693, 0.56296961, 0.56703494, 180901.6882148], [1786248000, 0.56703494, 0.57000568, 0.5606502, 0.56768718, 42418.46919201], [1786251600, 0.56768718, 0.56826805, 0.56474025, 0.56611323, 21411.75523052], [1786255200, 0.56611323, 0.57006043, 0.56166939, 0.56992985, 32562.072437542], [1786258800, 0.56992985, 0.56992985, 0.56344877, 0.5660537, 42092.73862332], [1786262400, 0.5660537, 0.56807051, 0.56325068, 0.5643636, 26322.22727254], [1786266000, 0.5643636, 0.56631325, 0.55955791, 0.56442619, 21477.82361971], [1786269600, 0.56442619, 0.56480661, 0.56072306, 0.5628129, 35223.8194139], [1786273200, 0.5628129, 0.56402683, 0.56067036, 0.56248015, 18639.89837828], [1786276800, 0.56248015, 0.56248015, 0.55739777, 0.56069495, 101299.89806423], [1786280400, 0.56069495, 0.56327641, 0.55543532, 0.56268557, 16382.46100635], [1786284000, 0.56268557, 0.56460189, 0.55964217, 0.5643457, 18033.91385424], [1786287600, 0.5643457, 0.56556079, 0.5601549, 0.5634537, 44270.12559388], [1786291200, 0.5634537, 0.56436399, 0.55952174, 0.56209443, 53784.6671867], [1786294800, 0.56209443, 0.57359156, 0.55679311, 0.56114246, 35200.10546072], [1786298400, 0.56114246, 0.57356041, 0.5547406, 0.56016317, 643337.38733397], [1786302000, 0.56016317, 0.56170539, 0.55216259, 0.55942456, 203031.87574812], [1786305600, 0.55942456, 0.56192064, 0.552697, 0.55884126, 79717.97188579], [1786309200, 0.55884126, 0.56615249, 0.55486432, 0.563084, 105405.69576601], [1786312800, 0.563084, 0.56739632, 0.55809193, 0.55934127, 61902.38599162], [1786316400, 0.55934127, 0.56096871, 0.55231994, 0.5575348, 74732.23464343], [1786320000, 0.5575348, 0.56240614, 0.55261121, 0.55876639, 62460.40046515], [1786323600, 0.55876639, 0.56306039, 0.55125608, 0.56155228, 60007.045323384], [1786327200, 0.56155228, 0.56214309, 0.55377685, 0.55657341, 52753.21287025], [1786330800, 0.55657341, 0.56037375, 0.55478147, 0.55782958, 23822.63677383], [1786334400, 0.55782958, 0.56257819, 0.55610003, 0.56039324, 51789.20656908], [1786338000, 0.56039324, 0.56532071, 0.55524697, 0.56514355, 77881.57417685], [1786341600, 0.56514355, 0.56863837, 0.5566095, 0.56726711, 75310.92037087], [1786345200, 0.56726711, 0.5690508, 0.56033873, 0.56796171, 54524.17153509], [1786348800, 0.56796171, 0.57135833, 0.56110068, 0.56784647, 111227.6460887], [1786352400, 0.56784647, 0.56830846, 0.56038578, 0.56215026, 51977.76117628], [1786356000, 0.56215026, 0.56384777, 0.55915473, 0.56003293, 25730.74523442], [1786359600, 0.56003293, 0.56822011, 0.55944477, 0.5678814, 27779.60474987], [1786363200, 0.5678814, 0.56981733, 0.56262275, 0.5638358, 50904.65613647], [1786366800, 0.5638358, 0.56690284, 0.55713614, 0.55976771, 82019.68991144], [1786370400, 0.55976771, 0.56281326, 0.55377141, 0.55794829, 54641.99205666], [1786374000, 0.55794829, 0.55982639, 0.54953495, 0.55624714, 147280.92216469], [1786377600, 0.55624714, 0.55960474, 0.54819734, 0.5551647, 152372.23033059], [1786381200, 0.5551647, 0.56090121, 0.54604364, 0.55525137, 657817.96085002], [1786384800, 0.55525137, 0.56027902, 0.55181562, 0.55801145, 175106.77256507], [1786388400, 0.55801145, 0.56232927, 0.5474508, 0.55932544, 250366.46727348], [1786392000, 0.55932544, 0.5608895, 0.54965546, 0.55836199, 72951.52311165], [1786395600, 0.55836199, 0.55962387, 0.54837207, 0.55439536, 79296.85498219], [1786399200, 0.55439536, 0.55743071, 0.54846772, 0.5551879, 69473.66448903], [1786402800, 0.5551879, 0.55713285, 0.5480984, 0.55483332, 33713.062069999], [1786406400, 0.55483332, 0.55554228, 0.55036109, 0.55440989, 44582.52834464], [1786410000, 0.55440989, 0.55750099, 0.55166833, 0.55542283, 45762.42173811], [1786413600, 0.55542283, 0.55722977, 0.55285976, 0.55484838, 34159.28117832], [1786417200, 0.55484838, 0.55669634, 0.55255548, 0.5559093, 39994.0051519492], [1786420800, 0.5559093, 0.55690866, 0.55255822, 0.55347244, 55009.56017817], [1786424400, 0.55347244, 0.55502896, 0.54819093, 0.55378585, 23458.52286446], [1786428000, 0.55378585, 0.55546675, 0.5509267, 0.55262614, 48418.71903575], [1786431600, 0.55262614, 0.55597205, 0.54928195, 0.55137421, 46116.33588682], [1786435200, 0.55137421, 0.55555606, 0.54962378, 0.55147811, 54082.81885152], [1786438800, 0.55147811, 0.55377348, 0.54827989, 0.55370888, 38240.56145777], [1786442400, 0.55370888, 0.55598058, 0.54690291, 0.55104175, 65262.88224155], [1786446000, 0.55104175, 0.55697739, 0.54923577, 0.55104733, 18369.29449516], [1786449600, 0.55104733, 0.55427586, 0.54903193, 0.55150169, 56438.95670054], [1786453200, 0.55150169, 0.55421188, 0.54811975, 0.55181751, 54635.054384677], [1786456800, 0.55181751, 0.55361256, 0.53855185, 0.54139248, 133037.88086992], [1786460400, 0.54139248, 0.54139248, 0.52129588, 0.52832746, 212041.76294679], [1786464000, 0.52832746, 0.52832746, 0.51401511, 0.51561849, 462379.18160079], [1786467600, 0.51561849, 0.52455237, 0.51292788, 0.51916613, 158969.75899198], [1786471200, 0.51916613, 0.53057282, 0.49778649, 0.51906858, 1848888.32045805], [1786474800, 0.51906858, 0.52818099, 0.51262708, 0.52319842, 321415.085963824], [1786478400, 0.52319842, 0.53325402, 0.51917765, 0.53079097, 133909.51010078], [1786482000, 0.53079097, 0.53606442, 0.52548553, 0.53268919, 110568.13856395], [1786485600, 0.53268919, 0.53867581, 0.53064051, 0.5373152, 98432.10337116], [1786489200, 0.5373152, 0.53942023, 0.52818554, 0.53809301, 128395.64245255], [1786492800, 0.53809301, 0.53816475, 0.53134011, 0.53642342, 51682.2438364], [1786496400, 0.53642342, 0.5404427, 0.52920998, 0.5376276, 56521.50205969], [1786500000, 0.5376276, 0.54305731, 0.53131407, 0.53973693, 73778.91513422], [1786503600, 0.53973693, 0.54126195, 0.53370227, 0.53973521, 58784.59733626], [1786507200, 0.53973521, 0.54229641, 0.53353934, 0.53974514, 68203.11617457], [1786510800, 0.53974514, 0.54449442, 0.53557262, 0.54004909, 115485.69262761], [1786514400, 0.54004909, 0.54292907, 0.53199552, 0.53668854, 131289.99444723], [1786518000, 0.53668854, 0.53937853, 0.53250163, 0.53920085, 29980.23804489], [1786521600, 0.53920085, 0.54018761, 0.53216427, 0.53629159, 103486.6891971], [1786525200, 0.53629159, 0.5512742, 0.53058554, 0.55035638, 227842.44082601], [1786528800, 0.55035638, 0.55245941, 0.5375942, 0.54916124, 241314.88799292], [1786532400, 0.54916124, 0.5504797, 0.54362643, 0.54816967, 101933.10681164], [1786536000, 0.54816967, 0.57221272, 0.54560317, 0.568993, 414861.8479197], [1786539600, 0.568993, 0.58082712, 0.56240447, 0.57767575, 305164.2768722], [1786543200, 0.57767575, 0.58024395, 0.56841601, 0.5707358, 226322.27242283], [1786546800, 0.5707358, 0.60494391, 0.56770687, 0.60196464, 448679.074203012], [1786550400, 0.60196464, 0.62399629, 0.5883702, 0.60479965, 1251744.31111894], [1786554000, 0.60479965, 0.61182939, 0.59477576, 0.59917996, 361052.60881689], [1786557600, 0.59917996, 0.60492178, 0.58645494, 0.60147363, 226052.71484578], [1786561200, 0.60147363, 0.60483719, 0.58730425, 0.59405692, 240798.84869281], [1786564800, 0.59405692, 0.59975018, 0.58746878, 0.58851064, 309575.78435262], [1786568400, 0.58851064, 0.59566797, 0.57745129, 0.58406026, 232734.55816773], [1786572000, 0.58406026, 0.5922134, 0.57710984, 0.59180163, 142473.0067496214], [1786575600, 0.59180163, 0.59496154, 0.58628909, 0.59418077, 103886.7926675], [1786579200, 0.59418077, 0.59798888, 0.58901705, 0.5911489, 138861.23105644], [1786582800, 0.5911489, 0.59466527, 0.5826765, 0.58322836, 147408.79952671], [1786586400, 0.58322836, 0.59988101, 0.5808541, 0.59604867, 134851.50920788], [1786590000, 0.59604867, 0.59886642, 0.59338404, 0.59438321, 129192.71234377], [1786593600, 0.59438321, 0.59867509, 0.59138493, 0.59509494, 78151.73054621], [1786597200, 0.59509494, 0.59771166, 0.58976928, 0.59390233, 105426.16108145], [1786600800, 0.59390233, 0.59513869, 0.58682877, 0.59039116, 116576.79088112], [1786604400, 0.59039116, 0.59328548, 0.58740911, 0.58964889, 80976.44750423], [1786608000, 0.58964889, 0.59244569, 0.58161908, 0.59062861, 71146.99297712], [1786611600, 0.59062861, 0.59113731, 0.5701693, 0.58118264, 281886.7900212], [1786615200, 0.58118264, 0.58285689, 0.57504448, 0.58079508, 68085.36134169], [1786618800, 0.58079508, 0.58288331, 0.57016469, 0.57647897, 170808.46688711], [1786622400, 0.57647897, 0.584652, 0.57336654, 0.58364951, 210354.74352367], [1786626000, 0.58364951, 0.59556478, 0.57566226, 0.59268627, 115338.64397567], [1786629600, 0.59268627, 0.59372625, 0.58426851, 0.58917257, 116032.079118577], [1786633200, 0.58917257, 0.58970746, 0.57562639, 0.57892778, 118144.86444846], [1786636800, 0.57892778, 0.57892778, 0.55952679, 0.56376681, 238679.5258483], [1786640400, 0.56376681, 0.57050609, 0.5552802, 0.56824472, 105520.46102829], [1786644000, 0.56824472, 0.57476055, 0.56559906, 0.57118376, 58028.18953192], [1786647600, 0.57118376, 0.58096206, 0.56606238, 0.57471641, 143792.82075054], [1786651200, 0.57471641, 0.57941812, 0.5682124, 0.57355752, 59496.033068795], [1786654800, 0.57355752, 0.57698138, 0.56879084, 0.57195558, 32335.68429165], [1786658400, 0.57195558, 0.57963368, 0.56947871, 0.57937414, 87620.81554634], [1786662000, 0.57937414, 0.58177578, 0.57559375, 0.57649604, 51428.6792905], [1786665600, 0.57649604, 0.58656147, 0.57574196, 0.58109884, 92171.66851007], [1786669200, 0.58109884, 0.58441312, 0.57849772, 0.5817974, 43753.97078074], [1786672800, 0.5817974, 0.58399444, 0.57424407, 0.57726773, 86860.63729678], [1786676400, 0.57726773, 0.57911568, 0.57286898, 0.57309897, 59008.17179206], [1786680000, 0.57309897, 0.57634461, 0.57048595, 0.57606304, 44715.24074146], [1786683600, 0.57606304, 0.57824171, 0.56996048, 0.57645585, 76630.7853899], [1786687200, 0.57645585, 0.57747305, 0.56829586, 0.56989576, 78094.60198174], [1786690800, 0.56989576, 0.57243872, 0.56640542, 0.56692253, 37479.50744329], [1786694400, 0.56692253, 0.57057402, 0.56332761, 0.56903513, 48219.1472467], [1786698000, 0.56903513, 0.57161697, 0.56216367, 0.56426819, 124315.80801993], [1786701600, 0.56426819, 0.56702843, 0.56167791, 0.56524038, 52059.36769538], [1786705200, 0.56524038, 0.56952918, 0.56214988, 0.56611095, 46501.13791352], [1786708800, 0.56611095, 0.56757389, 0.55792658, 0.56042942, 76383.26082651], [1786712400, 0.56042942, 0.56645715, 0.5562523, 0.56204075, 226404.089356158], [1786716000, 0.56204075, 0.56463761, 0.55527925, 0.56154257, 41380.12059789], [1786719600, 0.56154257, 0.56815503, 0.55760655, 0.56641678, 46607.27661099], [1786723200, 0.56641678, 0.5675905, 0.56123479, 0.56356657, 68326.34338055], [1786726800, 0.56356657, 0.56575166, 0.56170263, 0.56478801, 44063.00005605979], [1786730400, 0.56478801, 0.56478801, 0.56050159, 0.56326974, 48620.24678972], [1786734000, 0.56326974, 0.56326974, 0.55465673, 0.55991248, 53636.84263164], [1786737600, 0.55991248, 0.56028744, 0.5566016, 0.55790381, 24421.55765008], [1786741200, 0.55790381, 0.56033708, 0.55790381, 0.55883187, 30794.53349371], [1786744800, 0.55883187, 0.56091243, 0.5571178, 0.55961415, 31759.84408449], [1786748400, 0.55961415, 0.55975793, 0.55517839, 0.55907627, 32979.92362586], [1786752000, 0.55907627, 0.56103555, 0.55721217, 0.56103555, 19211.87021866], [1786755600, 0.56103555, 0.56125958, 0.55875407, 0.56048867, 12615.050026171], [1786759200, 0.56048867, 0.56551681, 0.55838173, 0.5637621, 43827.0983439], [1786762800, 0.5637621, 0.5641107, 0.55843343, 0.55989502, 31548.98074456], [1786766400, 0.55989502, 0.56262503, 0.55840117, 0.56080073, 17384.9529753], [1786770000, 0.56080073, 0.56193688, 0.55966428, 0.5601073, 10757.71695403], [1786773600, 0.5601073, 0.56161289, 0.55830351, 0.5594961, 18464.1294313], [1786777200, 0.5594961, 0.56036887, 0.55808929, 0.5601904, 14789.18473246], [1786780800, 0.5601904, 0.56182695, 0.557835, 0.55940891, 18500.36365222], [1786784400, 0.55940891, 0.56436991, 0.55911995, 0.56301092, 24940.75421657], [1786788000, 0.56301092, 0.56375766, 0.56084413, 0.56097263, 28660.95562466], [1786791600, 0.56097263, 0.56272954, 0.55874558, 0.55968499, 21746.56520307], [1786795200, 0.55968499, 0.56097905, 0.55757961, 0.56055, 19676.046786458], [1786798800, 0.56055, 0.56148553, 0.55837018, 0.5600087, 16709.67112103], [1786802400, 0.5600087, 0.56050511, 0.55658629, 0.55803162, 25865.49113395], [1786806000, 0.55803162, 0.56199124, 0.55770888, 0.56052311, 18826.29099102], [1786809600, 0.56052311, 0.56846835, 0.5594698, 0.56784654, 49048.02628288], [1786813200, 0.56784654, 0.56948406, 0.56274643, 0.5681825, 45289.83166906], [1786816800, 0.5681825, 0.56818426, 0.5642498, 0.56555996, 41232.52637264], [1786820400, 0.56555996, 0.56773139, 0.56334713, 0.5662399, 15920.32606273], [1786824000, 0.5662399, 0.56657514, 0.56341834, 0.56429263, 37966.70678118], [1786827600, 0.56429263, 0.56554237, 0.56252164, 0.56475991, 17860.96284858], [1786831200, 0.56475991, 0.56517705, 0.56207544, 0.56320147, 28145.071933216], [1786834800, 0.56320147, 0.56401951, 0.55943283, 0.56124386, 38761.03364453], [1786838400, 0.56124386, 0.56169604, 0.55908952, 0.56073686, 20041.11148187], [1786842000, 0.56073686, 0.56247074, 0.55310398, 0.55617817, 61757.093589562], [1786845600, 0.55617817, 0.56294897, 0.55434358, 0.55931256, 22575.43919793], [1786849200, 0.55931256, 0.56136885, 0.55746242, 0.55893014, 19203.76689938], [1786852800, 0.55893014, 0.55984024, 0.55729334, 0.55753426, 16266.75433287], [1786856400, 0.55753426, 0.55859758, 0.55496825, 0.55607117, 22214.25798105], [1786860000, 0.55607117, 0.55626933, 0.55302191, 0.55365276, 30844.79512537], [1786863600, 0.55365276, 0.5569175, 0.55315959, 0.5556637, 21180.43457814], [1786867200, 0.5556637, 0.55778582, 0.55518852, 0.55708808, 20496.65827622], [1786870800, 0.55708808, 0.55758421, 0.54670255, 0.55594621, 86526.20476708], [1786874400, 0.55594621, 0.55723801, 0.55035941, 0.55505249, 29919.51709167], [1786878000, 0.55505249, 0.56165838, 0.54518211, 0.56040944, 105471.85082476], [1786881600, 0.56040944, 0.56120359, 0.55867252, 0.55921638, 30049.034939762], [1786885200, 0.55921638, 0.5612628, 0.55771933, 0.55895855, 14987.96939959], [1786888800, 0.55895855, 0.56240564, 0.55678629, 0.56141202, 44474.73463328], [1786892400, 0.56141202, 0.56161728, 0.55762372, 0.56103992, 31989.60897856], [1786896000, 0.56103992, 0.56233424, 0.5545042, 0.56138754, 42460.65584142], [1786899600, 0.56138754, 0.56294134, 0.55773895, 0.55922549, 35481.72275185], [1786903200, 0.55922549, 0.55960987, 0.55489071, 0.55666066, 35492.77187457], [1786906800, 0.55666066, 0.55918162, 0.55498923, 0.55765825, 15605.9448006], [1786910400, 0.55765825, 0.55921891, 0.55349761, 0.5544005, 23473.73740852], [1786914000, 0.5544005, 0.55585946, 0.54892466, 0.55032343, 56962.2924087], [1786917600, 0.55032343, 0.55335356, 0.54892262, 0.55270248, 16078.31073635], [1786921200, 0.55270248, 0.55388817, 0.54857956, 0.55138726, 24847.49446258], [1786924800, 0.55138726, 0.55375066, 0.55045544, 0.55274969, 17407.87457805], [1786928400, 0.55274969, 0.55957886, 0.5510937, 0.55694393, 31549.11386562], [1786932000, 0.55694393, 0.56157263, 0.55555211, 0.5605844, 12127.93172957], [1786935600, 0.5605844, 0.56096848, 0.55519841, 0.55789585, 20256.61126299], [1786939200, 0.55789585, 0.55945315, 0.55535487, 0.55877127, 12680.57807299], [1786942800, 0.55877127, 0.56013398, 0.55513225, 0.5568224, 13010.95853734], [1786946400, 0.5568224, 0.56098214, 0.55512917, 0.55887662, 16870.57626078], [1786950000, 0.55887662, 0.5634163, 0.55699158, 0.5632057, 28611.89399725], [1786953600, 0.5632057, 0.56370418, 0.55969067, 0.56160214, 20908.26735923], [1786957200, 0.56160214, 0.56470285, 0.55623664, 0.56178102, 56713.60084317], [1786960800, 0.56178102, 0.5637044, 0.55719396, 0.56314927, 55007.53386794], [1786964400, 0.56314927, 0.56550753, 0.56043825, 0.56049039, 33979.32070175], [1786968000, 0.56049039, 0.57247054, 0.55913153, 0.56963373, 81819.3901756], [1786971600, 0.56963373, 0.58029036, 0.56810945, 0.57887669, 89294.27324616], [1786975200, 0.57887669, 0.58054714, 0.57465381, 0.58054397, 87950.47945482], [1786978800, 0.58054397, 0.58853667, 0.5736394, 0.58678362, 107368.80810596], [1786982400, 0.58678362, 0.59045316, 0.57985245, 0.58020767, 114991.69697225], [1786986000, 0.58020767, 0.58200362, 0.57244284, 0.57801291, 93865.14898179], [1786989600, 0.57801291, 0.58039883, 0.57150249, 0.5789803, 59511.50574496], [1786993200, 0.5789803, 0.57959132, 0.57509757, 0.57650426, 50515.039254829], [1786996800, 0.57650426, 0.57851563, 0.57157452, 0.5768975, 41810.52897354], [1787000400, 0.5768975, 0.5784574, 0.57466541, 0.57740148, 30591.83152891], [1787004000, 0.57740148, 0.5787726, 0.57411719, 0.576967, 29670.35913265], [1787007600, 0.576967, 0.59094408, 0.57611153, 0.58284457, 118866.65803603], [1787011200, 0.58284457, 0.58385156, 0.57557047, 0.57860872, 51698.59134709], [1787014800, 0.57860872, 0.58020372, 0.57312507, 0.57417402, 40025.5799625], [1787018400, 0.57417402, 0.57568606, 0.56749693, 0.56903514, 85253.096300743], [1787022000, 0.56903514, 0.57380755, 0.56517033, 0.57173579, 99701.24714654], [1787025600, 0.57173579, 0.5742796, 0.56974133, 0.57420276, 34334.81982485], [1787029200, 0.57420276, 0.57491334, 0.57134561, 0.57181556, 30653.15425002], [1787032800, 0.57181556, 0.58183581, 0.57008792, 0.57803604, 57635.074801312], [1787036400, 0.57803604, 0.57976018, 0.57305998, 0.57427968, 54566.55423502], [1787040000, 0.57427968, 0.57717508, 0.56756638, 0.57633037, 78191.74184506], [1787043600, 0.57633037, 0.58018671, 0.57420111, 0.57729545, 52935.57699206], [1787047200, 0.57729545, 0.58141042, 0.57578517, 0.57913072, 41477.98862128], [1787050800, 0.57913072, 0.58744389, 0.57905319, 0.58287349, 65189.23681982], [1787054400, 0.58287349, 0.5843984, 0.57930899, 0.58091583, 42916.63551935], [1787058000, 0.58091583, 0.58312303, 0.57789558, 0.5801737, 76342.7007907], [1787061600, 0.5801737, 0.60190154, 0.57485131, 0.5850168, 781531.10620567], [1787065200, 0.5850168, 0.5917355, 0.57836056, 0.58884637, 604327.83770499], [1787068800, 0.58884637, 0.59791572, 0.58211012, 0.59171722, 603068.026966959], [1787072400, 0.59171722, 0.59171722, 0.57564669, 0.58573659, 394120.54487041], [1787076000, 0.58573659, 0.59088094, 0.5768783, 0.5863904, 314893.20340026], [1787079600, 0.5863904, 0.59087047, 0.58161338, 0.58397105, 112474.14220681], [1787083200, 0.58397105, 0.58495336, 0.57401242, 0.58065411, 126346.46210678], [1787086800, 0.58065411, 0.58103485, 0.57266275, 0.57558222, 58561.2030426], [1787090400, 0.57558222, 0.57638214, 0.56877371, 0.57259712, 38857.6711828], [1787094000, 0.57259712, 0.57598068, 0.56767846, 0.57433479, 88460.52380117], [1787097600, 0.57433479, 0.57884511, 0.5686677, 0.57298915, 92540.23706664], [1787101200, 0.57298915, 0.58613113, 0.5672051, 0.57679506, 164690.96006616], [1787104800, 0.57679506, 0.57930022, 0.56758783, 0.57205889, 94768.88320674], [1787108400, 0.57205889, 0.57629551, 0.5676822, 0.57397355, 72115.55146507], [1787112000, 0.57397355, 0.57474269, 0.56716181, 0.57111601, 63601.46921176], [1787115600, 0.57111601, 0.57517314, 0.56618336, 0.57129476, 36891.19574877], [1787119200, 0.57129476, 0.57494609, 0.5656748, 0.57494487, 31116.86419322], [1787122800, 0.57494487, 0.57605558, 0.5681695, 0.5735242, 26627.46364353], [1787126400, 0.5735242, 0.57915104, 0.57204054, 0.57636971, 33515.84816852], [1787130000, 0.57636971, 0.57763454, 0.57005018, 0.57227491, 58231.80094716], [1787133600, 0.57227491, 0.57401879, 0.57065534, 0.57282594, 10034.86569067], [1787137200, 0.57282594, 0.57636738, 0.57137781, 0.57532618, 31571.31469648], [1787140800, 0.57532618, 0.58321858, 0.57290543, 0.57981726, 41877.73145415], [1787144400, 0.57981726, 0.58366906, 0.5734395, 0.58029377, 227653.36683245], [1787148000, 0.58029377, 0.58958151, 0.5663617, 0.58487583, 202741.88820702], [1787151600, 0.58487583, 0.60979813, 0.58258641, 0.58711959, 409069.011102853], [1787155200, 0.58711959, 0.59619502, 0.58201321, 0.59225635, 179861.80182264], [1787158800, 0.59225635, 0.5927487, 0.58520747, 0.59038432, 69451.097609287], [1787162400, 0.59038432, 0.59128634, 0.58004844, 0.59013557, 46379.33249279], [1787166000, 0.59013557, 0.59437656, 0.58744875, 0.59248949, 43771.86549776], [1787169600, 0.59248949, 0.61554515, 0.59155769, 0.60763335, 230375.013422687], [1787173200, 0.60763335, 0.62335821, 0.60399988, 0.61360408, 291464.99125294], [1787176800, 0.61360408, 0.61487628, 0.60216902, 0.6105589, 79179.96680658], [1787180400, 0.6105589, 0.61120542, 0.60574972, 0.6091506, 53038.17494716], [1787184000, 0.6091506, 0.61833616, 0.60248117, 0.61532465, 62580.0060654871], [1787187600, 0.61532465, 0.61948003, 0.6139673, 0.61748025, 31973.30314171], [1787191200, 0.61748025, 0.62194301, 0.61077797, 0.61245588, 61437.82420102], [1787194800, 0.61245588, 0.61245588, 0.60304043, 0.60808749, 63353.097172237], [1787198400, 0.60808749, 0.6116653, 0.60459811, 0.60926759, 28056.16485941], [1787202000, 0.60926759, 0.61572322, 0.60147464, 0.6113328, 105757.068268695], [1787205600, 0.6113328, 0.61809509, 0.6082185, 0.61542326, 33934.41991267], [1787209200, 0.61542326, 0.6181325, 0.61140843, 0.6143006, 30999.45185839], [1787212800, 0.6143006, 0.62736576, 0.61008307, 0.62631464, 107962.55003317], [1787216400, 0.62631464, 0.64973985, 0.62313907, 0.64749712, 273556.35587929], [1787220000, 0.64749712, 0.66018092, 0.64092719, 0.64184042, 251145.91952712], [1787223600, 0.64184042, 0.65175603, 0.63972822, 0.64433444, 95985.91348984], [1787227200, 0.64433444, 0.64510475, 0.63097893, 0.63700475, 193249.67314764], [1787230800, 0.63700475, 0.63846364, 0.61760208, 0.62880543, 134382.3830138], [1787234400, 0.62880543, 0.63376087, 0.62375989, 0.626003, 113128.95315088], [1787238000, 0.626003, 0.64054015, 0.62390161, 0.6387804, 117041.98597144], [1787241600, 0.6387804, 0.64565298, 0.6346203, 0.64230071, 116302.34414834], [1787245200, 0.64230071, 0.64727231, 0.63383123, 0.63821101, 152561.3979027], [1787248800, 0.63821101, 0.63915639, 0.62312146, 0.62730703, 93695.032595525], [1787252400, 0.62730703, 0.63126311, 0.62548986, 0.62714609, 68554.32378765], [1787256000, 0.62714609, 0.63255339, 0.62626904, 0.6294982, 41182.35161528], [1787259600, 0.6294982, 0.6394414, 0.62321747, 0.63688986, 46352.10045698], [1787263200, 0.63688986, 0.64043044, 0.63409967, 0.63970275, 28341.19927647], [1787266800, 0.63970275, 0.64584497, 0.63542656, 0.64342236, 100528.1909125], [1787270400, 0.64342236, 0.64992704, 0.64011355, 0.64354639, 92194.54637626], [1787274000, 0.64354639, 0.65428541, 0.63875852, 0.6487111, 116509.48490343], [1787277600, 0.6487111, 0.65656224, 0.64515293, 0.65082806, 117153.55031243], [1787281200, 0.65082806, 0.65237294, 0.64072633, 0.64967382, 148894.33931651], [1787284800, 0.64967382, 0.65264335, 0.6439276, 0.65054453, 99646.00021122339], [1787288400, 0.65054453, 0.65929074, 0.64843795, 0.65891038, 59860.36965772], [1787292000, 0.65891038, 0.66155029, 0.65207299, 0.65425518, 115779.71314944], [1787295600, 0.65425518, 0.66899124, 0.65375904, 0.66517443, 93661.49020991], [1787299200, 0.66517443, 0.68478266, 0.66380782, 0.68298982, 154375.8179133], [1787302800, 0.68298982, 0.68352022, 0.65527733, 0.67409014, 262244.61674555], [1787306400, 0.67409014, 0.6849698, 0.6704386, 0.6848927, 127502.16561268], [1787310000, 0.6848927, 0.69473361, 0.65509814, 0.67780872, 225928.81430914], [1787313600, 0.67780872, 0.70119327, 0.67310335, 0.69492435, 141218.43636678], [1787317200, 0.69492435, 0.70928276, 0.68187817, 0.70485014, 270814.21493163], [1787320800, 0.70485014, 0.71696319, 0.70210916, 0.70799004, 260526.42993789], [1787324400, 0.70799004, 0.71654244, 0.70351153, 0.70368699, 169196.074198831], [1787328000, 0.70368699, 0.71805997, 0.69866783, 0.71799341, 127348.49906767], [1787331600, 0.71799341, 0.7226133, 0.70600226, 0.71030029, 202839.1334964], [1787335200, 0.71030029, 0.71996137, 0.70257626, 0.70673592, 165746.79537427], [1787338800, 0.70673592, 0.70673592, 0.68685045, 0.69159793, 178822.081844019], [1787342400, 0.69159793, 0.70750896, 0.68671079, 0.70613801, 102204.07695444], [1787346000, 0.70613801, 0.72042765, 0.70450745, 0.71868606, 170655.012895375], [1787349600, 0.71868606, 0.72624052, 0.7113582, 0.72418643, 94984.52979575], [1787353200, 0.72418643, 0.73409728, 0.71931787, 0.72286087, 127282.23436623], [1787356800, 0.72286087, 0.74013154, 0.71622933, 0.73931483, 149202.075155094], [1787360400, 0.73931483, 0.74617193, 0.73386514, 0.73386514, 147451.77690343], [1787364000, 0.73386514, 0.74769377, 0.73386514, 0.74360247, 85558.52168024], [1787367600, 0.74360247, 0.75000993, 0.7405746, 0.74697394, 97828.12309408], [1787371200, 0.74697394, 0.76573627, 0.74428261, 0.7656327, 114523.33756189], [1787374800, 0.7656327, 0.76654147, 0.64135486, 0.7033218, 1887758.14039988], [1787378400, 0.7033218, 0.70829421, 0.69120097, 0.70321041, 239073.72779701], [1787382000, 0.70321041, 0.71335626, 0.69951242, 0.70111231, 105267.8057542], [1787385600, 0.70111231, 0.70283177, 0.68071964, 0.68622648, 222637.15373065], [1787389200, 0.68622648, 0.69119436, 0.67746086, 0.68251718, 150405.80979978], [1787392800, 0.68251718, 0.68251718, 0.66160069, 0.6779776, 180914.40448903], [1787396400, 0.6779776, 0.68601371, 0.67247201, 0.6824101, 80158.63206594], [1787400000, 0.6824101, 0.68865891, 0.68123269, 0.68159471, 51767.13452254], [1787403600, 0.68159471, 0.68720039, 0.67887625, 0.68687712, 45324.51858885], [1787407200, 0.68687712, 0.68687712, 0.67519823, 0.6782318, 118781.03464157], [1787410800, 0.6782318, 0.6827387, 0.67293541, 0.67975601, 83669.48515224], [1787414400, 0.67975601, 0.69831823, 0.67836853, 0.69662006, 92263.041193154], [1787418000, 0.69662006, 0.70159642, 0.69001449, 0.69861182, 99441.048696464], [1787421600, 0.69861182, 0.70003351, 0.69072569, 0.69247476, 102169.33774996], [1787425200, 0.69247476, 0.6972093, 0.6866318, 0.69500953, 57779.57979353], [1787428800, 0.69500953, 0.70029971, 0.69167374, 0.69322706, 52908.31925689], [1787432400, 0.69322706, 0.69327276, 0.67658658, 0.67790644, 110346.16464099], [1787436000, 0.67790644, 0.68914588, 0.67596909, 0.68657257, 45645.01280297], [1787439600, 0.68657257, 0.69169068, 0.68486863, 0.68880661, 57648.78619819], [1787443200, 0.68880661, 0.69728935, 0.68289992, 0.69496994, 54176.40550491], [1787446800, 0.69496994, 0.69522821, 0.68481663, 0.68723961, 72172.77825828], [1787450400, 0.68723961, 0.68723961, 0.67289349, 0.68170993, 143423.082700393], [1787454000, 0.68170993, 0.6829008, 0.66639411, 0.66997887, 108507.72485222], [1787457600, 0.66997887, 0.67244615, 0.65385614, 0.65677235, 121778.66753097], [1787461200, 0.65677235, 0.66644341, 0.65039179, 0.65620301, 114479.5617943], [1787464800, 0.65620301, 0.66462547, 0.65207767, 0.66314391, 47446.50177369], [1787468400, 0.66314391, 0.67026817, 0.66137364, 0.66522422, 44570.075143282], [1787472000, 0.66522422, 0.67699444, 0.66300523, 0.67301774, 60805.51905728], [1787475600, 0.67301774, 0.67760107, 0.6725534, 0.67545254, 15999.028448654], [1787479200, 0.67545254, 0.68365767, 0.67444731, 0.68164997, 48160.047604505], [1787482800, 0.68164997, 0.69313126, 0.68003024, 0.69200042, 72202.08970549], [1787486400, 0.69200042, 0.69285502, 0.68497114, 0.6892874, 65164.28055735], [1787490000, 0.6892874, 0.70432396, 0.68829471, 0.70297985, 119631.39643805], [1787493600, 0.70297985, 0.73573867, 0.69108734, 0.71071598, 507268.54896422], [1787497200, 0.71071598, 0.72500821, 0.70710897, 0.71705927, 305603.64938358], [1787500800, 0.71705927, 0.71983634, 0.71211907, 0.71677406, 103415.16676481], [1787504400, 0.71677406, 0.72482946, 0.70990354, 0.71443616, 142079.68300377], [1787508000, 0.71443616, 0.71958276, 0.7095666, 0.71722235, 41609.60252182], [1787511600, 0.71722235, 0.72356268, 0.71408444, 0.71865234, 102778.75584123], [1787515200, 0.71865234, 0.73737472, 0.71215396, 0.73195078, 204619.27328702], [1787518800, 0.73195078, 0.74083286, 0.72318694, 0.73266499, 255737.58173303], [1787522400, 0.73266499, 0.74027297, 0.72510404, 0.73551219, 119206.82707929], [1787526000, 0.73551219, 0.73886567, 0.72462729, 0.73010882, 129506.21593932], [1787529600, 0.73010882, 0.73344644, 0.71415889, 0.73277772, 183783.12827602], [1787533200, 0.73277772, 0.73402071, 0.6992229, 0.70146201, 224524.99382706], [1787536800, 0.70146201, 0.71305804, 0.69510573, 0.70793488, 106803.084933709], [1787540400, 0.70793488, 0.70862725, 0.69994942, 0.70169063, 56025.30287733], [1787544000, 0.70169063, 0.71226046, 0.70079142, 0.70515149, 71891.012725496], [1787547600, 0.70515149, 0.71496157, 0.70161354, 0.70737463, 94794.83010005], [1787551200, 0.70737463, 0.71698037, 0.70270745, 0.7120441, 114746.26415465], [1787554800, 0.7120441, 0.72065498, 0.70595651, 0.7117599, 109670.16482919], [1787558400, 0.7117599, 0.71384525, 0.70179766, 0.70688506, 122559.44694858], [1787562000, 0.70688506, 0.75000441, 0.70087307, 0.74999355, 384619.86719985], [1787565600, 0.74999355, 0.77698124, 0.74275516, 0.76062152, 657576.45349286], [1787569200, 0.76062152, 0.77845627, 0.74282073, 0.76928832, 433953.89126163], [1787572800, 0.76928832, 0.78039094, 0.75824038, 0.76737742, 347660.97937787], [1787576400, 0.76737742, 0.77109719, 0.74574157, 0.75539049, 272334.024688983], [1787580000, 0.75539049, 0.79899685, 0.75036861, 0.79561371, 305456.5053934], [1787583600, 0.79561371, 0.83202996, 0.79306924, 0.81063484, 579389.9343964], [1787587200, 0.81063484, 0.82146134, 0.79789613, 0.80587172, 359672.4117114], [1787590800, 0.80587172, 0.80618242, 0.77454811, 0.77972001, 366743.51895103], [1787594400, 0.77972001, 0.78875043, 0.77134408, 0.77680711, 193625.93716792], [1787598000, 0.77680711, 0.78352824, 0.76872064, 0.77378294, 213358.77813388], [1787601600, 0.77378294, 0.7867278, 0.76453246, 0.78546066, 146608.55152981], [1787605200, 0.78546066, 0.79881113, 0.78185481, 0.79735868, 128292.65224502], [1787608800, 0.79735868, 0.80880658, 0.78643137, 0.7866248, 201366.42770701], [1787612400, 0.7866248, 0.79391357, 0.78251785, 0.79076712, 100850.29203973], [1787616000, 0.79076712, 0.80717688, 0.78012612, 0.79867295, 231613.88952954], [1787619600, 0.79867295, 0.80899472, 0.79320498, 0.80298499, 212022.3301265], [1787623200, 0.80298499, 0.82991297, 0.79298074, 0.81841513, 298621.43067328], [1787626800, 0.81841513, 0.82776353, 0.80829829, 0.8109548, 168564.99225442], [1787630400, 0.8109548, 0.82236595, 0.80299617, 0.82232108, 145877.52845537], [1787634000, 0.82232108, 0.8306442, 0.81260579, 0.81907455, 188378.092362308], [1787637600, 0.81907455, 0.82195688, 0.79561009, 0.79589565, 196953.34292337], [1787641200, 0.79589565, 0.80677657, 0.77937545, 0.78641255, 196390.80510922], [1787644800, 0.78641255, 0.80859152, 0.78474879, 0.79262798, 152664.487564], [1787648400, 0.79262798, 0.79784517, 0.7808674, 0.78416119, 131646.22582424], [1787652000, 0.78416119, 0.78943596, 0.77903249, 0.78689542, 61815.11469199], [1787655600, 0.78689542, 0.78927287, 0.78166687, 0.78243353, 91778.10216052], [1787659200, 0.78243353, 0.78373448, 0.76331378, 0.77411462, 183851.47975657], [1787662800, 0.77411462, 0.77602433, 0.73500904, 0.75708131, 698079.051587164], [1787666400, 0.75708131, 0.76757176, 0.73847575, 0.76423293, 204310.73241824], [1787670000, 0.76423293, 0.76440002, 0.74544933, 0.76281275, 194203.13974209], [1787673600, 0.76281275, 0.76490481, 0.74751879, 0.75608844, 164845.58687216], [1787677200, 0.75608844, 0.75714349, 0.74139869, 0.75342669, 120642.5368427], [1787680800, 0.75342669, 0.75807447, 0.74309284, 0.75258437, 144355.98500458], [1787684400, 0.75258437, 0.75643637, 0.74028346, 0.74288669, 169248.65996014], [1787688000, 0.74288669, 0.74586021, 0.73017113, 0.73267106, 176207.5347012], [1787691600, 0.73267106, 0.74137447, 0.72432595, 0.73919947, 147594.087878099], [1787695200, 0.73919947, 0.74670758, 0.73162554, 0.74515068, 75857.13647664], [1787698800, 0.74515068, 0.74741655, 0.73543445, 0.73918435, 98534.93533882], [1787702400, 0.73918435, 0.74392198, 0.73276613, 0.74101953, 110234.3437113], [1787706000, 0.74101953, 0.7572088, 0.7406714, 0.7552339, 135289.95219288], [1787709600, 0.7552339, 0.77429608, 0.75435622, 0.76378459, 588523.98741453], [1787713200, 0.76378459, 0.77111823, 0.74501363, 0.75240501, 1895846.003911902], [1787716800, 0.75240501, 0.7587826, 0.7413953, 0.75008017, 239013.97288353], [1787720400, 0.75008017, 0.75945326, 0.73750025, 0.75945326, 359564.69129138], [1787724000, 0.75945326, 0.76608872, 0.74466755, 0.75599537, 240149.4049215], [1787727600, 0.75599537, 0.76061968, 0.74308595, 0.75489774, 143426.93950866], [1787731200, 0.75489774, 0.76362497, 0.74377947, 0.75963374, 144594.36158468], [1787734800, 0.75963374, 0.76435276, 0.73791817, 0.75413185, 310869.47364677], [1787738400, 0.75413185, 0.76898033, 0.74069439, 0.76241138, 299137.38088139], [1787742000, 0.76241138, 0.76649645, 0.74667076, 0.75328823, 346601.60868384], [1787745600, 0.75328823, 0.75838587, 0.73787777, 0.75074734, 346850.26605281], [1787749200, 0.75074734, 0.75105148, 0.7311508, 0.74214066, 230123.18717705], [1787752800, 0.74214066, 0.74646899, 0.72478746, 0.72843396, 179534.80400932], [1787756400, 0.72843396, 0.73094119, 0.7154343, 0.72649534, 218410.3794631], [1787760000, 0.72649534, 0.72691914, 0.70797048, 0.71464912, 162927.34859516], [1787763600, 0.71464912, 0.72464985, 0.70431276, 0.71631635, 124869.68548447], [1787767200, 0.71631635, 0.72033782, 0.70453581, 0.7189557, 119519.92776598], [1787770800, 0.7189557, 0.7235631, 0.70585642, 0.72030793, 118301.6944469], [1787774400, 0.72030793, 0.72135687, 0.70355199, 0.71619442, 97842.30006066], [1787778000, 0.71619442, 0.73004146, 0.70723391, 0.72657496, 115627.57151617], [1787781600, 0.72657496, 0.74022828, 0.71623079, 0.73911188, 105335.237656], [1787785200, 0.73911188, 0.75234528, 0.73249542, 0.75234528, 106817.26078639], [1787788800, 0.75234528, 0.75789369, 0.74021571, 0.75366276, 169801.82853948], [1787792400, 0.75366276, 0.753977, 0.74067611, 0.74799661, 125259.96572535], [1787796000, 0.74799661, 0.75114564, 0.74230828, 0.74544021, 83140.63177686], [1787799600, 0.74544021, 0.74624674, 0.73803515, 0.74298461, 107113.47083005], [1787803200, 0.74298461, 0.74431895, 0.73540907, 0.73671086, 56424.37832333], [1787806800, 0.73671086, 0.74494899, 0.72677127, 0.74362016, 171921.15186398], [1787810400, 0.74362016, 0.75166901, 0.72414465, 0.74609764, 119870.27227953], [1787814000, 0.74609764, 0.74873867, 0.73874815, 0.74410629, 208757.62974635], [1787817600, 0.74410629, 0.76410895, 0.74104401, 0.75187478, 255894.43909322], [1787821200, 0.75187478, 0.78196802, 0.73911457, 0.7534169, 467815.068672123], [1787824800, 0.7534169, 0.76064123, 0.73507939, 0.74278755, 302786.87890609], [1787828400, 0.74278755, 0.74793879, 0.73118076, 0.73292577, 210292.9946393], [1787832000, 0.73292577, 0.7362124, 0.71768044, 0.73282633, 115869.5711589], [1787835600, 0.73282633, 0.73940713, 0.72053934, 0.73940713, 156234.74721172], [1787839200, 0.73940713, 0.75155398, 0.72985532, 0.74831069, 228892.33034273], [1787842800, 0.74831069, 0.75031869, 0.73466065, 0.73539932, 280081.077402533], [1787846400, 0.73539932, 0.74302631, 0.72677947, 0.73626578, 194057.64245906], [1787850000, 0.73626578, 0.7408366, 0.72624245, 0.73561697, 184695.72933435], [1787853600, 0.73561697, 0.73701272, 0.71463399, 0.7275867, 242315.62356515], [1787857200, 0.7275867, 0.73530383, 0.72290673, 0.7296538, 108632.59902698], [1787860800, 0.7296538, 0.73504645, 0.7204003, 0.73363028, 85141.80757736], [1787864400, 0.73363028, 0.73766216, 0.72902194, 0.7317924, 84963.99249728], [1787868000, 0.7317924, 0.73906895, 0.73005613, 0.73517963, 75093.83090613], [1787871600, 0.73517963, 0.73705814, 0.73236277, 0.734447, 55669.28170074], [1787875200, 0.734447, 0.74154387, 0.7294085, 0.73714235, 97230.19712155], [1787878800, 0.73714235, 0.74838481, 0.73338875, 0.73454717, 120240.70619462], [1787882400, 0.73454717, 0.73582659, 0.71284603, 0.71623433, 150254.80949484], [1787886000, 0.71623433, 0.71922143, 0.70982411, 0.7154748, 50912.02510619], [1787889600, 0.7154748, 0.72318536, 0.70646854, 0.71484828, 116738.65589466], [1787893200, 0.71484828, 0.7152508, 0.70672844, 0.71125134, 80702.038984071], [1787896800, 0.71125134, 0.72072613, 0.70821794, 0.71729343, 40949.88117106], [1787900400, 0.71729343, 0.72175843, 0.70670667, 0.71508392, 43158.4386257], [1787904000, 0.71508392, 0.71894599, 0.71017101, 0.71265988, 51592.33128665], [1787907600, 0.71265988, 0.71388048, 0.70588067, 0.71113014, 33919.57087456], [1787911200, 0.71113014, 0.71486547, 0.70420606, 0.71486547, 104817.2103755], [1787914800, 0.71486547, 0.71822161, 0.70847776, 0.71508671, 61849.0072718527], [1787918400, 0.71508671, 0.71715142, 0.71167116, 0.71321367, 57460.68325666], [1787922000, 0.71321367, 0.71828018, 0.70508065, 0.71510393, 117657.55423841], [1787925600, 0.71510393, 0.73072952, 0.7001191, 0.72806681, 287958.72065381], [1787929200, 0.72806681, 0.73462312, 0.69965571, 0.7025361, 302690.65791426], [1787932800, 0.7025361, 0.70305212, 0.67412763, 0.69278105, 460100.81751178], [1787936400, 0.69278105, 0.69298662, 0.68132369, 0.68859594, 143488.035807052], [1787940000, 0.68859594, 0.68950516, 0.67595583, 0.68120604, 92081.20550714], [1787943600, 0.68120604, 0.70165716, 0.67820494, 0.68589689, 48035.064983389], [1787947200, 0.68589689, 0.69180772, 0.68548771, 0.68907356, 62817.51765824], [1787950800, 0.68907356, 0.71105256, 0.68279616, 0.6843679, 72259.55411482], [1787954400, 0.6843679, 0.69970269, 0.68349388, 0.69735357, 95284.24879427], [1787958000, 0.69735357, 0.70213278, 0.69526097, 0.69745253, 80670.90568472], [1787961600, 0.69745253, 0.71028365, 0.68962815, 0.69116995, 134434.6837804], [1787965200, 0.69116995, 0.69318042, 0.68783509, 0.69158586, 43514.79629785], [1787968800, 0.69158586, 0.69234539, 0.68483527, 0.68804486, 47276.037659539], [1787972400, 0.68804486, 0.69234152, 0.68511676, 0.68679564, 46499.40129749], [1787976000, 0.68679564, 0.6883292, 0.6842409, 0.68773371, 33751.29630467], [1787979600, 0.68773371, 0.68921869, 0.68432287, 0.68706435, 27407.3725217], [1787983200, 0.68706435, 0.6888582, 0.67998815, 0.68351515, 75411.22508668], [1787986800, 0.68351515, 0.68609134, 0.68094009, 0.68291333, 50478.72724174], [1787990400, 0.68291333, 0.68473302, 0.67818961, 0.67930788, 103980.40096262], [1787994000, 0.67930788, 0.68254624, 0.6759791, 0.68084267, 37314.76691471], [1787997600, 0.68084267, 0.68365668, 0.6782958, 0.6782958, 52030.23795442], [1788001200, 0.6782958, 0.69029929, 0.67320064, 0.68386435, 127810.63326588], [1788004800, 0.68386435, 0.68817334, 0.67477151, 0.68510445, 61987.67268868], [1788008400, 0.68510445, 0.69260219, 0.67757477, 0.68600787, 73471.34628301], [1788012000, 0.68600787, 0.69720896, 0.68254522, 0.69687515, 68704.98107423], [1788015600, 0.69687515, 0.69708846, 0.68715692, 0.69189887, 98552.33700947], [1788019200, 0.69189887, 0.69689204, 0.68969595, 0.69338429, 167298.99988445], [1788022800, 0.69338429, 0.69479251, 0.68647707, 0.6932483, 74421.1062482], [1788026400, 0.6932483, 0.70556832, 0.68647935, 0.7032244, 121946.50891545], [1788030000, 0.7032244, 0.70515553, 0.69857231, 0.69927749, 77273.92458304], [1788033600, 0.69927749, 0.70262135, 0.69623342, 0.69893981, 46812.034361095], [1788037200, 0.69893981, 0.69994897, 0.69446137, 0.69729172, 43939.42013688], [1788040800, 0.69729172, 0.69754343, 0.68940912, 0.6936469, 86709.25248267], [1788044400, 0.6936469, 0.70189048, 0.68358409, 0.69219304, 214807.19115623], [1788048000, 0.69219304, 0.73029236, 0.68678115, 0.69283359, 62175.5133173], [1788051600, 0.69283359, 0.69430756, 0.6811993, 0.69032506, 97955.64452818], [1788055200, 0.69032506, 0.69296621, 0.68765234, 0.69106993, 39074.39054366], [1788058800, 0.69106993, 0.69606008, 0.68682732, 0.69201789, 109625.80306628], [1788062400, 0.69201789, 0.69664705, 0.68877081, 0.69264889, 227058.93265055], [1788066000, 0.69264889, 0.69875388, 0.68622352, 0.69816735, 66498.29779283], [1788069600, 0.69816735, 0.70234197, 0.69627664, 0.70061183, 70518.56148604], [1788073200, 0.70061183, 0.70225884, 0.69193276, 0.69576964, 158001.73121893], [1788076800, 0.69576964, 0.70003316, 0.69036585, 0.69627229, 140543.65581492], [1788080400, 0.69627229, 0.69834721, 0.68893302, 0.69339199, 112405.59570956], [1788084000, 0.69339199, 0.69874356, 0.68895766, 0.69486444, 154565.35474346], [1788087600, 0.69486444, 0.70339464, 0.69032829, 0.70313819, 212128.72076899], [1788091200, 0.70313819, 0.70632778, 0.69491505, 0.7046039, 273832.97911854], [1788094800, 0.7046039, 0.70945184, 0.69560925, 0.70800026, 224720.47944289], [1788098400, 0.70800026, 0.70819587, 0.69951909, 0.70219384, 146742.92481453], [1788102000, 0.70219384, 0.70706414, 0.6709434, 0.7029266, 374370.20822568], [1788105600, 0.7029266, 0.71247304, 0.69491046, 0.71004352, 149619.016126706], [1788109200, 0.71004352, 0.71437986, 0.70193217, 0.70642892, 144864.27317207], [1788112800, 0.70642892, 0.71147307, 0.69929872, 0.70980868, 69867.32606842], [1788116400, 0.70980868, 0.71541255, 0.70161624, 0.70514458, 158299.68973698], [1788120000, 0.70514458, 0.70622012, 0.69466412, 0.69540835, 126233.36098361], [1788123600, 0.69540835, 0.69831052, 0.68764232, 0.69608706, 110175.65344032], [1788127200, 0.69608706, 0.70114051, 0.68154292, 0.68583973, 128999.49881135], [1788130800, 0.68583973, 0.68805124, 0.65533374, 0.66509281, 286227.70341797], [1788134400, 0.66509281, 0.67802048, 0.66066373, 0.67292729, 101058.52957861], [1788138000, 0.67292729, 0.67457201, 0.6637618, 0.6637618, 67148.76644775], [1788141600, 0.6637618, 0.67184727, 0.66324552, 0.66640566, 44815.24475012], [1788145200, 0.66640566, 0.67263667, 0.6634529, 0.67108115, 38957.26117689], [1788148800, 0.67108115, 0.67197881, 0.65872337, 0.66942365, 90032.41604414], [1788152400, 0.66942365, 0.68233485, 0.66772123, 0.68006123, 61319.8470166], [1788156000, 0.68006123, 0.68535446, 0.67834965, 0.68499336, 55388.11337658], [1788159600, 0.68499336, 0.6870339, 0.67928954, 0.68472829, 42518.36176334], [1788163200, 0.68472829, 0.68648427, 0.67967416, 0.68330296, 88301.12439297], [1788166800, 0.68330296, 0.68678754, 0.68222702, 0.68322176, 70112.24469119], [1788170400, 0.68322176, 0.68658599, 0.67830539, 0.68505802, 110988.87974798], [1788174000, 0.68505802, 0.68667246, 0.67913778, 0.6813449, 134932.15122732], [1788177600, 0.6813449, 0.68828646, 0.67319622, 0.67949136, 169010.72462346], [1788181200, 0.67949136, 0.6827673, 0.67269747, 0.67414863, 134746.089751899], [1788184800, 0.67414863, 0.68538036, 0.66561923, 0.6837655, 303025.018580876], [1788188400, 0.6837655, 0.68491186, 0.67437532, 0.6773583, 135543.76897884], [1788192000, 0.6773583, 0.6846837, 0.6703519, 0.68149744, 141624.7862478], [1788195600, 0.68149744, 0.68700965, 0.66983401, 0.68522035, 165335.96585935], [1788199200, 0.68522035, 0.69158661, 0.67398374, 0.68596041, 273230.78263089], [1788202800, 0.68596041, 0.69291845, 0.67850208, 0.68847391, 285533.078202564], [1788206400, 0.68847391, 0.69777561, 0.68220144, 0.69354263, 393891.86017015], [1788210000, 0.69354263, 0.69836572, 0.68106765, 0.69274615, 195217.15230883], [1788213600, 0.69274615, 0.70631889, 0.68692739, 0.69624926, 373544.72190947], [1788217200, 0.69624926, 0.70077768, 0.68707169, 0.69725555, 332501.62072155], [1788220800, 0.69725555, 0.70611126, 0.69184626, 0.70027383, 241968.54284846], [1788224400, 0.70027383, 0.70236708, 0.68689723, 0.69717617, 206606.55184104], [1788228000, 0.69717617, 0.69785679, 0.68341314, 0.69639175, 159723.57449123], [1788231600, 0.69639175, 0.70001209, 0.69028197, 0.6973973, 113497.80726506], [1788235200, 0.6973973, 0.70522189, 0.69061837, 0.70003705, 162173.27186499], [1788238800, 0.70003705, 0.72852451, 0.69021295, 0.72591868, 274968.96801778], [1788242400, 0.72591868, 0.72679751, 0.71246027, 0.71394165, 186218.76175252], [1788246000, 0.71394165, 0.717438, 0.7001399, 0.7118876, 327836.70345447], [1788249600, 0.7118876, 0.71366298, 0.69061443, 0.69720455, 286415.793032], [1788253200, 0.69720455, 0.70429512, 0.69101204, 0.69923329, 211215.80865318], [1788256800, 0.69923329, 0.71122497, 0.68844914, 0.70694108, 308097.30548549], [1788260400, 0.70694108, 0.71014071, 0.69664193, 0.70753778, 221888.53489468], [1788264000, 0.70753778, 0.70905964, 0.6890487, 0.69485616, 231055.54626149], [1788267600, 0.69485616, 0.69758668, 0.68388262, 0.69427611, 139355.35860114], [1788271200, 0.69427611, 0.70592702, 0.68843581, 0.70044414, 116625.72437088], [1788274800, 0.70044414, 0.70086286, 0.69162621, 0.69654591, 130411.88016878], [1788278400, 0.69654591, 0.69708, 0.67338896, 0.68099211, 284530.1836353], [1788282000, 0.68099211, 0.69005429, 0.67297554, 0.67853083, 174255.8601374], [1788285600, 0.67853083, 0.69482734, 0.66484499, 0.67786334, 202264.737258], [1788289200, 0.67786334, 0.68667282, 0.67379955, 0.68498828, 119508.25525803], [1788292800, 0.68498828, 0.68728947, 0.67648461, 0.68479295, 158573.66790209], [1788296400, 0.68479295, 0.68826719, 0.67603489, 0.6806773, 188524.98717564], [1788300000, 0.6806773, 0.68375518, 0.67192401, 0.67962737, 60188.43730524], [1788303600, 0.67962737, 0.68404206, 0.67785823, 0.68215421, 81485.53722886], [1788307200, 0.68215421, 0.68621793, 0.67493504, 0.67577453, 107233.69724793], [1788310800, 0.67577453, 0.67955412, 0.67007219, 0.67322362, 79376.81920382], [1788314400, 0.67322362, 0.68601991, 0.6696048, 0.68190823, 91905.12397637], [1788318000, 0.68190823, 0.6897185, 0.67930122, 0.68728232, 56645.44056808], [1788321600, 0.68728232, 0.70095191, 0.67461188, 0.68962681, 158346.61003154], [1788325200, 0.68962681, 0.69635082, 0.68378788, 0.69287073, 187410.15955294], [1788328800, 0.69287073, 0.6987931, 0.67883223, 0.69209779, 532996.33253467], [1788332400, 0.69209779, 0.70184729, 0.68264687, 0.7005088, 539564.69450076], [1788336000, 0.7005088, 0.70593331, 0.6900828, 0.69009449, 262240.10962327], [1788339600, 0.69009449, 0.69684169, 0.68273799, 0.69339091, 133794.88735667], [1788343200, 0.69339091, 0.69792369, 0.65702774, 0.67724605, 833600.63505078], [1788346800, 0.67724605, 0.67761013, 0.66008957, 0.67235343, 218397.077770891], [1788350400, 0.67235343, 0.67745273, 0.66736522, 0.67222825, 157497.1729727], [1788354000, 0.67222825, 0.6846405, 0.66350529, 0.67752184, 185363.49816761], [1788357600, 0.67752184, 0.6829256, 0.66580206, 0.67300943, 142185.19367517], [1788361200, 0.67300943, 0.68179227, 0.6615045, 0.67346955, 183602.94511729], [1788364800, 0.67346955, 0.6820564, 0.66389706, 0.67467219, 256322.92376006], [1788368400, 0.67467219, 0.67842159, 0.66296239, 0.67033998, 210787.71668545], [1788372000, 0.67033998, 0.67487547, 0.66120161, 0.67055437, 105679.73999625], [1788375600, 0.67055437, 0.67456156, 0.6628115, 0.67202343, 92501.79864797], [1788379200, 0.67202343, 0.67776517, 0.67079089, 0.67725838, 65128.53210528], [1788382800, 0.67725838, 0.67832549, 0.67132092, 0.67677715, 76627.85087848], [1788386400, 0.67677715, 0.67677715, 0.66038604, 0.66935021, 162130.24404443], [1788390000, 0.66935021, 0.67556617, 0.66385192, 0.67551388, 132364.94588568], [1788393600, 0.67551388, 0.67702379, 0.66447191, 0.6741842, 57481.53091315], [1788397200, 0.6741842, 0.68492871, 0.67143657, 0.67647444, 123774.79217739], [1788400800, 0.67647444, 0.68711293, 0.67414435, 0.68609009, 71227.93036297], [1788404400, 0.68609009, 0.68795583, 0.68131943, 0.68480379, 67717.20253568], [1788408000, 0.68480379, 0.68728436, 0.67525493, 0.68703115, 66167.48165068], [1788411600, 0.68703115, 0.68733724, 0.67338288, 0.68189789, 82776.053698666], [1788415200, 0.68189789, 0.68574702, 0.67403273, 0.68510668, 44961.38321419], [1788418800, 0.68510668, 0.69047685, 0.67886243, 0.6841512, 84735.35926585], [1788422400, 0.6841512, 0.69008661, 0.67607135, 0.68534135, 142237.22871888], [1788426000, 0.68534135, 0.68721577, 0.68091, 0.68123042, 69379.81577468], [1788429600, 0.68123042, 0.68322097, 0.67574236, 0.67908572, 90745.68078877], [1788433200, 0.67908572, 0.68681377, 0.67607314, 0.68557261, 77345.68938021], [1788436800, 0.68557261, 0.69561284, 0.68280412, 0.69412038, 128225.052094673], [1788440400, 0.69412038, 0.69692782, 0.68414378, 0.69110512, 129959.44965512], [1788444000, 0.69110512, 0.71285968, 0.68179638, 0.70977477, 293744.50056428], [1788447600, 0.70977477, 0.71666702, 0.70093858, 0.71557629, 238657.017314376], [1788451200, 0.71557629, 0.71732204, 0.6936197, 0.70979791, 201394.70979865], [1788454800, 0.70979791, 0.71465378, 0.69801188, 0.71122472, 159236.50096021], [1788458400, 0.71122472, 0.71561166, 0.70819563, 0.71419526, 93260.5380044], [1788462000, 0.71419526, 0.71888702, 0.7064558, 0.70724723, 148938.59928206], [1788465600, 0.70724723, 0.709612, 0.6984619, 0.70236852, 65078.95348998], [1788469200, 0.70236852, 0.71008694, 0.70165737, 0.70625939, 66815.46798511], [1788472800, 0.70625939, 0.70625939, 0.6907488, 0.69728545, 176207.19071685], [1788476400, 0.69728545, 0.7049903, 0.69476834, 0.69815053, 70366.68112668], [1788480000, 0.69815053, 0.70178662, 0.69260596, 0.69304076, 98905.43358298], [1788483600, 0.69304076, 0.71095198, 0.6859822, 0.69396325, 110767.53656014], [1788487200, 0.69396325, 0.69914186, 0.68635171, 0.69181503, 81202.58397756], [1788490800, 0.69181503, 0.69835433, 0.68829564, 0.69291365, 86831.46812618], [1788494400, 0.69291365, 0.69683233, 0.68311155, 0.68829886, 127911.91537215], [1788498000, 0.68829886, 0.69170976, 0.67431813, 0.67886489, 144778.72103705], [1788501600, 0.67886489, 0.68041051, 0.67172088, 0.67827476, 91808.31181264], [1788505200, 0.67827476, 0.68325919, 0.67400386, 0.68072837, 60838.43284931], [1788508800, 0.68072837, 0.68791052, 0.67637714, 0.68791052, 77685.469396], [1788512400, 0.68791052, 0.69211091, 0.6800386, 0.68735909, 38530.37657551], [1788516000, 0.68735909, 0.68891442, 0.6804023, 0.68334051, 70398.53193715], [1788519600, 0.68334051, 0.69104982, 0.6744793, 0.68340768, 97228.073312157], [1788523200, 0.68340768, 0.68806837, 0.65051548, 0.66514371, 256313.870763], [1788526800, 0.66514371, 0.6731032, 0.65729941, 0.66912748, 167433.5755024], [1788530400, 0.66912748, 0.67173632, 0.65725522, 0.66082213, 151782.64803681], [1788534000, 0.66082213, 0.6693733, 0.6402724, 0.66307276, 364509.90290237], [1788537600, 0.66307276, 0.67002356, 0.66073663, 0.66748532, 112736.24834482], [1788541200, 0.66748532, 0.6683067, 0.65801415, 0.66001191, 78426.60820404], [1788544800, 0.66001191, 0.66445782, 0.65367886, 0.6629855, 110886.42835266], [1788548400, 0.6629855, 0.66877802, 0.65837762, 0.66715449, 37534.6238153], [1788552000, 0.66715449, 0.66809745, 0.66147772, 0.66264823, 61252.58672291], [1788555600, 0.66264823, 0.66402927, 0.65780841, 0.6607215, 52111.40392432], [1788559200, 0.6607215, 0.66210966, 0.65713431, 0.65803005, 45655.66083548], [1788562800, 0.65803005, 0.66112946, 0.65123124, 0.65941365, 107429.81120495], [1788566400, 0.65941365, 0.66736003, 0.65853953, 0.66437235, 88429.30593318], [1788570000, 0.66437235, 0.67132381, 0.65797858, 0.67072585, 53596.4720569], [1788573600, 0.67072585, 0.67503028, 0.66640109, 0.67378706, 61027.47111068], [1788577200, 0.67378706, 0.67426502, 0.66989085, 0.67143977, 62424.18502751], [1788580800, 0.67143977, 0.67834427, 0.6690472, 0.67541893, 67330.25113998], [1788584400, 0.67541893, 0.67869147, 0.67281172, 0.67868748, 55660.20191907], [1788588000, 0.67868748, 0.68426388, 0.67437138, 0.68254006, 73048.30254325], [1788591600, 0.68254006, 0.68481804, 0.67981788, 0.68127183, 95384.39828617], [1788595200, 0.68127183, 0.68655644, 0.68087288, 0.6858287, 49214.86952386], [1788598800, 0.6858287, 0.68729803, 0.68117594, 0.68398037, 39655.98198132], [1788602400, 0.68398037, 0.68595275, 0.68197385, 0.68455248, 45483.72666154], [1788606000, 0.68455248, 0.6967704, 0.68438592, 0.69234468, 72233.3357339], [1788609600, 0.69234468, 0.69901964, 0.6872933, 0.69899034, 101959.1893611], [1788613200, 0.69899034, 0.69959355, 0.68504087, 0.68637927, 124022.77912886], [1788616800, 0.68637927, 0.68879355, 0.67973369, 0.68720817, 42020.37787451], [1788620400, 0.68720817, 0.68824181, 0.68221433, 0.68446577, 80388.22796649], [1788624000, 0.68446577, 0.6889185, 0.67939672, 0.68779351, 59408.64632111], [1788627600, 0.68779351, 0.69154813, 0.684116, 0.68932518, 46823.88077905], [1788631200, 0.68932518, 0.68994442, 0.6863083, 0.68663275, 40881.48363865], [1788634800, 0.68663275, 0.68968706, 0.6824895, 0.68513746, 45080.70610109], [1788638400, 0.68513746, 0.69018306, 0.67995198, 0.68487917, 69651.89554552], [1788642000, 0.68487917, 0.69576657, 0.6819054, 0.69408855, 52683.14796112], [1788645600, 0.69408855, 0.69791036, 0.68590957, 0.69132278, 95106.17877567], [1788649200, 0.69132278, 0.6923258, 0.68522823, 0.68942238, 62334.55647186], [1788652800, 0.68942238, 0.70036508, 0.68605259, 0.69392817, 110271.80242222], [1788656400, 0.69392817, 0.70409093, 0.67768306, 0.69187414, 253009.61779745], [1788660000, 0.69187414, 0.69576152, 0.6860591, 0.68794712, 59999.36132449], [1788663600, 0.68794712, 0.69143132, 0.68557958, 0.68995961, 94456.034778314], [1788667200, 0.68995961, 0.69142786, 0.68053435, 0.68364474, 105940.67051269], [1788670800, 0.68364474, 0.69009912, 0.68024417, 0.68570737, 78781.58432132], [1788674400, 0.68570737, 0.68730074, 0.67733478, 0.68352063, 90381.31603424], [1788678000, 0.68352063, 0.68453918, 0.67500862, 0.67645459, 87648.41597292], [1788681600, 0.67645459, 0.68034936, 0.67348154, 0.67670717, 32000.1697111], [1788685200, 0.67670717, 0.68718624, 0.67643584, 0.68326324, 52608.78777663], [1788688800, 0.68326324, 0.69397327, 0.67808244, 0.69393027, 74678.4126923], [1788692400, 0.69393027, 0.69604989, 0.68511821, 0.69427247, 88925.15471068], [1788696000, 0.69427247, 0.71289361, 0.69243332, 0.7112382, 190423.60552124], [1788699600, 0.7112382, 0.71371359, 0.69864497, 0.70701381, 174367.021885847], [1788703200, 0.70701381, 0.71092556, 0.68568404, 0.68847595, 196227.011974787], [1788706800, 0.68847595, 0.6952608, 0.68504826, 0.69228648, 66128.30289169], [1788710400, 0.69228648, 0.70389001, 0.69162355, 0.70038336, 56155.56176219], [1788714000, 0.70038336, 0.70157189, 0.693946, 0.69606041, 60064.86627668], [1788717600, 0.69606041, 0.69915215, 0.69446838, 0.69764094, 16562.90501483], [1788721200, 0.69764094, 0.70093503, 0.69309486, 0.69818719, 43686.055722145], [1788724800, 0.69818719, 0.70565576, 0.69561286, 0.70435664, 47921.97797015], [1788728400, 0.70435664, 0.72612585, 0.70400096, 0.72465179, 124849.72917608], [1788732000, 0.72465179, 0.72738478, 0.71710436, 0.71952843, 89123.65873704], [1788735600, 0.71952843, 0.73141984, 0.71901527, 0.72833912, 90248.063737022], [1788739200, 0.72833912, 0.72918096, 0.71454586, 0.71587183, 277985.43137304], [1788742800, 0.71587183, 0.72369206, 0.70530198, 0.7137357, 96146.33722081], [1788746400, 0.7137357, 0.73955524, 0.70982788, 0.72944302, 124216.08295926], [1788750000, 0.72944302, 0.73270597, 0.71025921, 0.71535544, 130190.46089682], [1788753600, 0.71535544, 0.720587, 0.7088479, 0.72058096, 34565.12736166], [1788757200, 0.72058096, 0.72820097, 0.71806573, 0.7212374, 71821.42628884], [1788760800, 0.7212374, 0.72432073, 0.71655575, 0.71843868, 61205.79798991], [1788764400, 0.71843868, 0.72737498, 0.70876236, 0.72287681, 121170.52022998], [1788768000, 0.72287681, 0.73477548, 0.72236046, 0.72881246, 58851.11785861], [1788771600, 0.72881246, 0.739491, 0.72468051, 0.72468835, 133509.54405329], [1788775200, 0.72468835, 0.73158603, 0.71926304, 0.72141435, 91553.20168666], [1788778800, 0.72141435, 0.72366555, 0.71748222, 0.71858096, 36459.16526884], [1788782400, 0.71858096, 0.7361188, 0.71821617, 0.73179003, 92635.39381733], [1788786000, 0.73179003, 0.73714007, 0.7244249, 0.72733057, 99300.75922814], [1788789600, 0.72733057, 0.73698769, 0.72104313, 0.73431415, 102031.7588818], [1788793200, 0.73431415, 0.73514478, 0.70785794, 0.71003562, 194501.22690035], [1788796800, 0.71003562, 0.73468149, 0.70885307, 0.73188299, 87974.40003919], [1788800400, 0.73188299, 0.73454629, 0.72638019, 0.72930134, 104524.36168551], [1788804000, 0.72930134, 0.72969259, 0.71896287, 0.7221913, 66648.68476355], [1788807600, 0.7221913, 0.73356144, 0.71840351, 0.73273835, 56230.84805932], [1788811200, 0.73273835, 0.73290286, 0.72206073, 0.72678748, 59822.025318587], [1788814800, 0.72678748, 0.73337093, 0.7253323, 0.7266022, 72427.93733571], [1788818400, 0.7266022, 0.7286859, 0.71493095, 0.71588678, 80891.60951817], [1788822000, 0.71588678, 0.73303205, 0.71535829, 0.73070378, 38807.44721649], [1788825600, 0.73070378, 0.7413388, 0.72741268, 0.7413388, 44207.28300708], [1788829200, 0.7413388, 0.7493737, 0.73528432, 0.74760416, 77226.48526801], [1788832800, 0.74760416, 0.76069546, 0.72989146, 0.7316872, 163909.28114707], [1788836400, 0.7316872, 0.73414874, 0.72569624, 0.73088865, 49001.10790327], [1788840000, 0.73088865, 0.73151069, 0.71717032, 0.71884329, 119585.89944007], [1788843600, 0.71884329, 0.72397796, 0.71503863, 0.72067331, 31343.69513003], [1788847200, 0.72067331, 0.72172018, 0.71232342, 0.71357424, 49234.340244], [1788850800, 0.71357424, 0.72035324, 0.71343936, 0.71703503, 37044.075511673], [1788854400, 0.71703503, 0.7224561, 0.71171883, 0.72039722, 50016.30879501], [1788858000, 0.72039722, 0.72873559, 0.71578949, 0.72649646, 54289.97981988], [1788861600, 0.72649646, 0.73068827, 0.71981814, 0.72108993, 71035.91519582], [1788865200, 0.72108993, 0.72548241, 0.71507336, 0.71642537, 56740.72238493], [1788868800, 0.71642537, 0.72074135, 0.70731412, 0.71953241, 76773.14620575], [1788872400, 0.71953241, 0.72185927, 0.70217587, 0.71111429, 148120.15713801], [1788876000, 0.71111429, 0.72516537, 0.70790271, 0.72272066, 87444.57021759], [1788879600, 0.72272066, 0.73291765, 0.72093418, 0.72993058, 113119.30553396], [1788883200, 0.72993058, 0.73350246, 0.71772441, 0.73332199, 98232.42003556], [1788886800, 0.73332199, 0.73692504, 0.72266939, 0.72462465, 73751.098878275], [1788890400, 0.72462465, 0.73005109, 0.71490819, 0.71818311, 59469.073464981], [1788894000, 0.71818311, 0.71841145, 0.71114787, 0.71425557, 61168.13108002], [1788897600, 0.71425557, 0.71871381, 0.70869615, 0.71486725, 44334.90803932], [1788901200, 0.71486725, 0.71583824, 0.70923708, 0.71168602, 32905.2069973], [1788904800, 0.71168602, 0.71497829, 0.71054215, 0.71333897, 16612.55527019], [1788908400, 0.71333897, 0.71379473, 0.70963161, 0.71299817, 20839.40295587], [1788912000, 0.71299817, 0.72260924, 0.71160541, 0.71765336, 68671.53791154], [1788915600, 0.71765336, 0.71966404, 0.70296178, 0.70425984, 111356.82511165], [1788919200, 0.70425984, 0.70780659, 0.69860517, 0.70224776, 43153.33284287], [1788922800, 0.70224776, 0.7024606, 0.69761987, 0.69913805, 25375.83277824], [1788926400, 0.69913805, 0.70967214, 0.69523605, 0.70819207, 19884.38799879], [1788930000, 0.70819207, 0.71192329, 0.70495305, 0.70674205, 21266.82196096], [1788933600, 0.70674205, 0.71330251, 0.70393494, 0.70657994, 61351.33231465], [1788937200, 0.70657994, 0.71500722, 0.70225905, 0.71377166, 19764.87034222], [1788940800, 0.71377166, 0.72850978, 0.71248912, 0.72741072, 110410.8761314], [1788944400, 0.72741072, 0.72741072, 0.70715469, 0.70969393, 180763.21175115], [1788948000, 0.70969393, 0.71522097, 0.70013207, 0.71075115, 151714.015423015], [1788951600, 0.71075115, 0.72565625, 0.70151002, 0.71565448, 164041.49988774], [1788955200, 0.71565448, 0.71736664, 0.70025965, 0.71402043, 120772.34095333], [1788958800, 0.71402043, 0.71558534, 0.7056646, 0.70740211, 45121.54482167], [1788962400, 0.70740211, 0.71281046, 0.70172905, 0.70630251, 135453.4787911], [1788966000, 0.70630251, 0.71117573, 0.68012217, 0.68785547, 188488.2411814], [1788969600, 0.68785547, 0.70115174, 0.68238041, 0.69488875, 67042.16685536], [1788973200, 0.69488875, 0.70326015, 0.69019462, 0.69462313, 107866.74398762], [1788976800, 0.69462313, 0.69462313, 0.68445645, 0.69023616, 57784.649163], [1788980400, 0.69023616, 0.6932284, 0.67910995, 0.68101846, 108623.15046861], [1788984000, 0.68101846, 0.6840992, 0.6675982, 0.67974089, 125582.30123681], [1788987600, 0.67974089, 0.68058677, 0.66509992, 0.66735931, 107510.94146388], [1788991200, 0.66735931, 0.66821933, 0.64400946, 0.65016684, 184937.49672189], [1788994800, 0.65016684, 0.66250112, 0.6494704, 0.66054136, 39860.87161809], [1788998400, 0.66054136, 0.66150345, 0.65012853, 0.65101256, 54155.27030774], [1789002000, 0.65101256, 0.65928445, 0.64597658, 0.64996232, 50597.52627926], [1789005600, 0.64996232, 0.65708826, 0.64688569, 0.65619418, 23314.74172539], [1789009200, 0.65619418, 0.65884281, 0.65262132, 0.65447755, 23421.29320832], [1789012800, 0.65447755, 0.65681394, 0.65202104, 0.65343617, 19521.66052536], [1789016400, 0.65343617, 0.65769724, 0.64904186, 0.65720988, 31817.80964635], [1789020000, 0.65720988, 0.65720988, 0.64849915, 0.65228285, 27315.34890356], [1789023600, 0.65228285, 0.65228285, 0.6449374, 0.64686605, 15061.067181818], [1789027200, 0.64686605, 0.65032508, 0.64491916, 0.64504416, 36921.03958144], [1789030800, 0.64504416, 0.65018594, 0.63785777, 0.64287122, 39959.13257538], [1789034400, 0.64287122, 0.64566126, 0.64050222, 0.64403844, 30058.41272104], [1789038000, 0.64403844, 0.65256515, 0.63871938, 0.64776022, 80588.69164434], [1789041600, 0.64776022, 0.64776022, 0.6280953, 0.63374316, 134504.3598115], [1789045200, 0.63374316, 0.6440637, 0.62393875, 0.64403779, 81013.64356349], [1789048800, 0.64403779, 0.64740307, 0.63724256, 0.64125441, 93048.33758355], [1789052400, 0.64125441, 0.64259266, 0.63463543, 0.63908209, 46792.29324342], [1789056000, 0.63908209, 0.64076961, 0.62716683, 0.63365252, 62448.96415884], [1789059600, 0.63365252, 0.64683601, 0.62832936, 0.64186674, 68100.92882495], [1789063200, 0.64186674, 0.64186674, 0.63215759, 0.64087541, 48948.72234742], [1789066800, 0.64087541, 0.64268417, 0.62577724, 0.63442664, 29416.191612], [1789070400, 0.63442664, 0.64114508, 0.63356653, 0.63631636, 25961.44366673], [1789074000, 0.63631636, 0.64076374, 0.63454448, 0.63460597, 13442.82019955], [1789077600, 0.63460597, 0.63655112, 0.63008869, 0.6323392, 24400.11778278], [1789081200, 0.6323392, 0.63285362, 0.6261155, 0.62871059, 13445.97317891], [1789084800, 0.62871059, 0.63440701, 0.62543363, 0.63144955, 34013.60005085], [1789088400, 0.63144955, 0.63390815, 0.62929241, 0.63215237, 13743.45545078], [1789092000, 0.63215237, 0.6324829, 0.62448644, 0.63014344, 14451.55006077], [1789095600, 0.63014344, 0.63375893, 0.62674837, 0.6337178, 9402.076937644], [1789099200, 0.6337178, 0.64115054, 0.6316657, 0.64057881, 32836.75008063], [1789102800, 0.64057881, 0.64334771, 0.63594191, 0.64141787, 35593.9111473], [1789106400, 0.64141787, 0.64323808, 0.63517518, 0.63801569, 37788.73765671], [1789110000, 0.63801569, 0.64230425, 0.63506097, 0.63700402, 28634.45822268], [1789113600, 0.63700402, 0.6425435, 0.63558209, 0.63988492, 48391.98465094], [1789117200, 0.63988492, 0.64136898, 0.6283322, 0.63238565, 46122.051833044], [1789120800, 0.63238565, 0.6377775, 0.62384697, 0.63181881, 134783.091559387], [1789124400, 0.63181881, 0.63320851, 0.62236464, 0.63151946, 47074.20559099], [1789128000, 0.63151946, 0.64930052, 0.62372357, 0.64818181, 102344.36973699], [1789131600, 0.64818181, 0.67352085, 0.64064593, 0.66229409, 133793.61517949], [1789135200, 0.66229409, 0.6732658, 0.65224052, 0.65518788, 64691.058001064], [1789138800, 0.65518788, 0.67379136, 0.64148949, 0.64257004, 83328.13252207], [1789142400, 0.64257004, 0.64946476, 0.63472951, 0.64759309, 28032.21568924], [1789146000, 0.64759309, 0.64976242, 0.63971653, 0.64003567, 31540.79555408], [1789149600, 0.64003567, 0.64431024, 0.62778968, 0.62860834, 106446.67651608], [1789153200, 0.62860834, 0.63553239, 0.61986311, 0.63528594, 53550.16465802], [1789156800, 0.63528594, 0.64235495, 0.6294945, 0.63323534, 85544.17435956], [1789160400, 0.63323534, 0.63686579, 0.62824913, 0.62858731, 32723.61339802], [1789164000, 0.62858731, 0.62990935, 0.62318303, 0.62658781, 20689.22340931], [1789167600, 0.62658781, 0.63157282, 0.6259724, 0.62971616, 11684.16780957], [1789171200, 0.62971616, 0.63527505, 0.62658786, 0.63523583, 22194.50067272], [1789174800, 0.63523583, 0.63864645, 0.63012158, 0.63675733, 20992.82635379], [1789178400, 0.63675733, 0.63958724, 0.63567014, 0.6387951, 30706.23343401], [1789182000, 0.6387951, 0.64022015, 0.63437557, 0.63648489, 52799.94098939], [1789185600, 0.63648489, 0.63969933, 0.63244727, 0.63772502, 31275.68468145], [1789189200, 0.63772502, 0.63882295, 0.63126091, 0.63620559, 44196.31840745], [1789192800, 0.63620559, 0.64115956, 0.63529084, 0.63888928, 26414.35436913], [1789196400, 0.63888928, 0.64245625, 0.633964, 0.63990993, 43657.29129679], [1789200000, 0.63990993, 0.6419977, 0.63747512, 0.64051274, 35788.91350228], [1789203600, 0.64051274, 0.64147116, 0.63649652, 0.63786116, 32733.99074139], [1789207200, 0.63786116, 0.65544486, 0.63371459, 0.63943439, 95318.56653797], [1789210800, 0.63943439, 0.64143385, 0.63358549, 0.63877047, 50340.52032286], [1789214400, 0.63877047, 0.64228386, 0.63510348, 0.63734796, 71416.018290533], [1789218000, 0.63734796, 0.64156389, 0.63416815, 0.63431321, 65573.27237092], [1789221600, 0.63431321, 0.64001999, 0.62775827, 0.63486958, 173824.23573422], [1789225200, 0.63486958, 0.63839577, 0.62905045, 0.6355045, 72109.90977948], [1789228800, 0.6355045, 0.63978631, 0.63098969, 0.63638498, 113618.45806835], [1789232400, 0.63638498, 0.63750907, 0.62591075, 0.62852164, 111446.15023876], [1789236000, 0.62852164, 0.63271963, 0.61919844, 0.62366907, 105410.1853654], [1789239600, 0.62366907, 0.62829556, 0.62176498, 0.62229987, 20959.67525002], [1789243200, 0.62229987, 0.6304146, 0.61844355, 0.62535418, 51976.45780352], [1789246800, 0.62535418, 0.62898028, 0.6192592, 0.62143999, 44926.37480111], [1789250400, 0.62143999, 0.62308701, 0.61682428, 0.61926877, 22659.61329242], [1789254000, 0.61926877, 0.62193047, 0.61411329, 0.62117686, 18005.4328602], [1789257600, 0.62117686, 0.62143034, 0.61684034, 0.6185149, 10474.82449957], [1789261200, 0.6185149, 0.62151819, 0.61581059, 0.61804927, 24860.55647375], [1789264800, 0.61804927, 0.6215049, 0.61743982, 0.62013516, 35705.57739621], [1789268400, 0.62013516, 0.62013516, 0.61498966, 0.61640788, 22443.91980042], [1789272000, 0.61640788, 0.61894453, 0.6116745, 0.61397045, 22483.075120578], [1789275600, 0.61397045, 0.61986166, 0.61397045, 0.61838672, 25671.53381701], [1789279200, 0.61838672, 0.61956551, 0.61318698, 0.61496774, 20020.17328391], [1789282800, 0.61496774, 0.61930847, 0.61464373, 0.61747702, 37936.070439953], [1789286400, 0.61747702, 0.61961914, 0.61007051, 0.61208341, 35572.22519158], [1789290000, 0.61208341, 0.61706563, 0.60848279, 0.61677961, 22185.30083718], [1789293600, 0.61677961, 0.61724753, 0.60955862, 0.61026499, 34362.95848994], [1789297200, 0.61026499, 0.61850434, 0.60548607, 0.61614852, 114484.88021127], [1789300800, 0.61614852, 0.62883553, 0.608601, 0.61551416, 172347.90093797], [1789304400, 0.61551416, 0.62371705, 0.60647581, 0.61995387, 620141.23282752], [1789308000, 0.61995387, 0.62866389, 0.60948306, 0.6208073, 599497.44267804], [1789311600, 0.6208073, 0.62257654, 0.60709796, 0.61561502, 224426.1603987], [1789315200, 0.61561502, 0.61985273, 0.603932, 0.61890829, 193794.65958705], [1789318800, 0.61890829, 0.62371571, 0.61056917, 0.62172003, 99441.48629086], [1789322400, 0.62172003, 0.62744936, 0.61445961, 0.62189668, 211754.91728517], [1789326000, 0.62189668, 0.62483218, 0.61152343, 0.61818108, 85753.27032154], [1789329600, 0.61818108, 0.62360971, 0.60929246, 0.62102108, 81361.42593721], [1789333200, 0.62102108, 0.63184008, 0.61448092, 0.61930706, 103262.95906352], [1789336800, 0.61930706, 0.62055284, 0.6010806, 0.60458336, 186229.49202783], [1789340400, 0.60458336, 0.61127364, 0.59764856, 0.60735548, 114545.23770064], [1789344000, 0.60735548, 0.61171131, 0.59947742, 0.60861439, 77403.11829917], [1789347600, 0.60861439, 0.61812408, 0.60143613, 0.61545894, 94911.38167441], [1789351200, 0.61545894, 0.62373911, 0.61497814, 0.62373911, 36230.31944733], [1789354800, 0.62373911, 0.62544552, 0.61689133, 0.62314257, 31426.28375416], [1789358400, 0.62314257, 0.62880716, 0.61745516, 0.62316493, 112909.77776682], [1789362000, 0.62316493, 0.62639526, 0.61903308, 0.62141858, 60573.38840658], [1789365600, 0.62141858, 0.62719349, 0.61546839, 0.62473835, 45043.12248448], [1789369200, 0.62473835, 0.63235301, 0.61913429, 0.62503029, 236342.19942277], [1789372800, 0.62503029, 0.62727877, 0.61357832, 0.62092685, 185147.83630011], [1789376400, 0.62092685, 0.62624485, 0.61442962, 0.62358906, 77297.21216022], [1789380000, 0.62358906, 0.62429344, 0.61765556, 0.62035048, 38343.53740167], [1789383600, 0.62035048, 0.62659436, 0.60945387, 0.61701106, 149276.14985016], [1789387200, 0.61701106, 0.62082195, 0.61096677, 0.61386771, 110923.98868022], [1789390800, 0.61386771, 0.62079463, 0.60970847, 0.61682279, 59862.78006849], [1789394400, 0.61682279, 0.62186955, 0.61463866, 0.61624437, 56846.81916966], [1789398000, 0.61624437, 0.62539615, 0.61425463, 0.62265674, 80430.31648323], [1789401600, 0.62265674, 0.6303364, 0.61358271, 0.62852602, 68559.78181325], [1789405200, 0.62852602, 0.63379931, 0.62347859, 0.63277082, 78125.12049234], [1789408800, 0.63277082, 0.63564106, 0.6246085, 0.63440149, 106181.23420731], [1789412400, 0.63440149, 0.63440149, 0.62320698, 0.62929438, 77678.92310285], [1789416000, 0.62929438, 0.64102919, 0.62175975, 0.63310949, 98266.20104386], [1789419600, 0.63310949, 0.63310949, 0.62343034, 0.62430739, 76067.62866175], [1789423200, 0.62430739, 0.62672635, 0.61789198, 0.62217765, 53300.35449757], [1789426800, 0.62217765, 0.62293559, 0.61333352, 0.61560076, 32626.5552611], [1789430400, 0.61560076, 0.61735584, 0.61257971, 0.61659002, 21110.76989642], [1789434000, 0.61659002, 0.61739258, 0.61092666, 0.61420217, 32819.63086915], [1789437600, 0.61420217, 0.61601681, 0.61132373, 0.61168805, 27858.96961107], [1789441200, 0.61168805, 0.61320491, 0.60629107, 0.61144296, 33990.43441268], [1789444800, 0.61144296, 0.61144296, 0.60247425, 0.6090714, 40235.61313018], [1789448400, 0.6090714, 0.60987825, 0.60052206, 0.6097091, 28990.73737578], [1789452000, 0.6097091, 0.61114817, 0.60309948, 0.60727271, 61008.47827736], [1789455600, 0.60727271, 0.61715619, 0.60155897, 0.60586114, 140840.83113268], [1789459200, 0.60586114, 0.6059318, 0.59556187, 0.6054306, 42820.37266052], [1789462800, 0.6054306, 0.60956794, 0.60206631, 0.60776629, 63691.13248137], [1789466400, 0.60776629, 0.61497994, 0.60296727, 0.60723571, 87756.64853697], [1789470000, 0.60723571, 0.60929253, 0.59384753, 0.60423413, 29629.92750882], [1789473600, 0.60423413, 0.61341657, 0.60074013, 0.60929482, 66472.99160974], [1789477200, 0.60929482, 0.62011673, 0.60001156, 0.60878173, 144917.34575258], [1789480800, 0.60878173, 0.61003001, 0.59035945, 0.59812807, 85915.97251562], [1789484400, 0.59812807, 0.60973228, 0.59566819, 0.60278612, 68085.71855978], [1789488000, 0.60278612, 0.60918921, 0.5989703, 0.60331937, 74112.52410264], [1789491600, 0.60331937, 0.61340911, 0.60050004, 0.61086476, 77289.98112905], [1789495200, 0.61086476, 0.61086476, 0.57699339, 0.59408313, 208746.16447455], [1789498800, 0.59408313, 0.59779286, 0.59113458, 0.59680234, 68854.37140147], [1789502400, 0.59680234, 0.59849797, 0.58260317, 0.59310593, 56919.41483551], [1789506000, 0.59310593, 0.59310593, 0.58369797, 0.5843982, 36533.62222604], [1789509600, 0.5843982, 0.58940129, 0.58183906, 0.58838132, 29830.80317772], [1789513200, 0.58838132, 0.59195935, 0.58558494, 0.58703573, 43157.62879389], [1789516800, 0.58703573, 0.58988343, 0.58056181, 0.58634242, 31659.92314729], [1789520400, 0.58634242, 0.58745668, 0.57831286, 0.57907297, 43628.78475582], [1789524000, 0.57907297, 0.59181537, 0.57906921, 0.58975944, 36350.43340235], [1789527600, 0.58975944, 0.59325014, 0.58834496, 0.59000703, 14794.15314787], [1789531200, 0.59000703, 0.59393523, 0.58364149, 0.59063174, 61895.85531555], [1789534800, 0.59063174, 0.59270905, 0.58319347, 0.59241492, 22827.46282176], [1789538400, 0.59241492, 0.59942176, 0.58687505, 0.59099345, 38954.26506411], [1789542000, 0.59099345, 0.59383173, 0.58682765, 0.58758338, 42093.3562082], [1789545600, 0.58758338, 0.58835152, 0.58083062, 0.58473923, 64465.68042427], [1789549200, 0.58473923, 0.59066844, 0.57182739, 0.58818012, 90135.56531247], [1789552800, 0.58818012, 0.59716241, 0.58049573, 0.58924733, 55026.75190781], [1789556400, 0.58924733, 0.59805164, 0.58599763, 0.59523475, 39445.25643038], [1789560000, 0.59523475, 0.59578155, 0.58147497, 0.58620831, 47131.018367078], [1789563600, 0.58620831, 0.58976313, 0.5829233, 0.58721135, 37247.010482606], [1789567200, 0.58721135, 0.58733988, 0.58095505, 0.58199955, 31899.57561526], [1789570800, 0.58199955, 0.58628289, 0.56750039, 0.5786695, 51225.80496546], [1789574400, 0.5786695, 0.58594255, 0.57550175, 0.58070702, 39563.23796757], [1789578000, 0.58070702, 0.58422333, 0.57350019, 0.57990354, 39787.033507477], [1789581600, 0.57990354, 0.59478321, 0.57628352, 0.58635011, 100444.066911572], [1789585200, 0.58635011, 0.5941604, 0.58101726, 0.59071803, 47128.86890068], [1789588800, 0.59071803, 0.59579217, 0.58977845, 0.59425345, 24960.99707358], [1789592400, 0.59425345, 0.59615351, 0.59206001, 0.59455063, 13502.35584964], [1789596000, 0.59455063, 0.5953812, 0.58948806, 0.58995541, 37081.8303043], [1789599600, 0.58995541, 0.60225182, 0.58612616, 0.60010954, 59472.67063409], [1789603200, 0.60010954, 0.60762846, 0.60010954, 0.60602714, 31682.28332919], [1789606800, 0.60602714, 0.61048873, 0.60241219, 0.60632003, 34124.047851413], [1789610400, 0.60632003, 0.60632003, 0.59635718, 0.60280681, 22359.6594437], [1789614000, 0.60280681, 0.60548873, 0.60057698, 0.60282446, 22100.21162196], [1789617600, 0.60282446, 0.60519243, 0.59658884, 0.60487062, 20766.34641131], [1789621200, 0.60487062, 0.60787399, 0.60178593, 0.60265463, 31451.31159274], [1789624800, 0.60265463, 0.60586597, 0.6020665, 0.60527839, 11326.28264299], [1789628400, 0.60527839, 0.6121877, 0.60266699, 0.60416561, 18727.67832285], [1789632000, 0.60416561, 0.60823861, 0.60266598, 0.6056728, 25457.18542483], [1789635600, 0.6056728, 0.61272561, 0.60284312, 0.60927422, 50446.51222412], [1789639200, 0.60927422, 0.61356686, 0.60234173, 0.60683347, 31771.15943464], [1789642800, 0.60683347, 0.61261384, 0.59947943, 0.61155982, 27973.55521603], [1789646400, 0.61155982, 0.61977554, 0.60913672, 0.61285481, 83395.099505912], [1789650000, 0.61285481, 0.61694206, 0.60222778, 0.61054645, 176534.12043728], [1789653600, 0.61054645, 0.62018699, 0.60086605, 0.61120311, 277847.78911348], [1789657200, 0.61120311, 0.6142757, 0.60053458, 0.61195095, 287245.5822585], [1789660800, 0.61195095, 0.61651328, 0.60281149, 0.6122545, 295587.22488196], [1789664400, 0.6122545, 0.61681285, 0.6045971, 0.60971872, 114022.038312569], [1789668000, 0.60971872, 0.61343069, 0.60160023, 0.60781269, 129079.23521061], [1789671600, 0.60781269, 0.6113213, 0.60055409, 0.6086827, 39216.26585197], [1789675200, 0.6086827, 0.61461187, 0.60824249, 0.61031024, 29952.78534385], [1789678800, 0.61031024, 0.61280622, 0.60302223, 0.60975541, 25528.074535565], [1789682400, 0.60975541, 0.61721407, 0.60466177, 0.60672857, 100438.053252452], [1789686000, 0.60672857, 0.61483979, 0.60337258, 0.61417661, 29336.36129294], [1789689600, 0.61417661, 0.62668817, 0.60866691, 0.6178394, 185103.68030856], [1789693200, 0.6178394, 0.63258699, 0.61339023, 0.63258699, 74597.37738864], [1789696800, 0.63258699, 0.63468543, 0.62542889, 0.63401511, 59220.59471992], [1789700400, 0.63401511, 0.64392153, 0.63229087, 0.64257307, 45378.46669445], [1789704000, 0.64257307, 0.64515302, 0.6323076, 0.64261936, 92490.55352217], [1789707600, 0.64261936, 0.6454725, 0.63259543, 0.63606215, 78237.49105057], [1789711200, 0.63606215, 0.64321251, 0.6354754, 0.64097051, 32986.65132594], [1789714800, 0.64097051, 0.64660271, 0.6395523, 0.64543704, 30674.68366343], [1789718400, 0.64543704, 0.64847177, 0.63759413, 0.64753552, 36406.84450845], [1789722000, 0.64753552, 0.64899163, 0.63543815, 0.64428488, 63037.52385455], [1789725600, 0.64428488, 0.65397419, 0.6441449, 0.64621011, 128706.76414018], [1789729200, 0.64621011, 0.64753746, 0.63579977, 0.63892189, 105065.19157761], [1789732800, 0.63892189, 0.65655143, 0.63234798, 0.64571844, 85274.4370741], [1789736400, 0.64571844, 0.66359963, 0.64371123, 0.65654002, 170641.78038853], [1789740000, 0.65654002, 0.66517511, 0.64357758, 0.66246282, 95641.32082707], [1789743600, 0.66246282, 0.66310309, 0.65505341, 0.66078621, 49661.89340247], [1789747200, 0.66078621, 0.67081347, 0.65286359, 0.65706548, 117604.96455121], [1789750800, 0.65706548, 0.66061781, 0.65170573, 0.65762514, 76984.23915236], [1789754400, 0.65762514, 0.66126361, 0.64787385, 0.65719849, 51554.29819946], [1789758000, 0.65719849, 0.66547304, 0.65519713, 0.66031567, 59605.36647499], [1789761600, 0.66031567, 0.66341017, 0.65846438, 0.66115314, 32644.098009399], [1789765200, 0.66115314, 0.66724637, 0.65992431, 0.66223586, 60825.33051433], [1789768800, 0.66223586, 0.66428652, 0.65409313, 0.6583857, 114374.11033797], [1789772400, 0.6583857, 0.66604646, 0.65685621, 0.66115119, 78741.0016515667], [1789776000, 0.66115119, 0.67305661, 0.65279599, 0.67040264, 66366.18127054], [1789779600, 0.67040264, 0.67304766, 0.65914983, 0.67184524, 97919.59802299], [1789783200, 0.67184524, 0.68027509, 0.6630679, 0.67853624, 54055.83131335], [1789786800, 0.67853624, 0.67905135, 0.67243311, 0.67587184, 37625.79359943], [1789790400, 0.67587184, 0.67708652, 0.66488252, 0.66912202, 79399.4440387], [1789794000, 0.66912202, 0.67670739, 0.6672114, 0.66810185, 104665.44040773], [1789797600, 0.66810185, 0.66928061, 0.66056233, 0.66648116, 61113.92170512], [1789801200, 0.66648116, 0.66817691, 0.66273112, 0.66458145, 18530.26842851], [1789804800, 0.66458145, 0.67501815, 0.66317545, 0.67353927, 35074.33201354], [1789808400, 0.67353927, 0.67578593, 0.66894775, 0.67430279, 29794.96748771], [1789812000, 0.67430279, 0.67529301, 0.67036989, 0.67212865, 20598.83293054], [1789815600, 0.67212865, 0.68295299, 0.67110583, 0.68108203, 43616.60608738], [1789819200, 0.68108203, 0.6848816, 0.67751461, 0.68156624, 63160.23744632], [1789822800, 0.68156624, 0.68218, 0.67375899, 0.67662367, 77227.71411881], [1789826400, 0.67662367, 0.68188285, 0.67588978, 0.6769087, 46439.9878354], [1789830000, 0.6769087, 0.68214666, 0.67074465, 0.67413836, 74012.9935907], [1789833600, 0.67413836, 0.67860158, 0.66478406, 0.67641376, 37019.65202208], [1789837200, 0.67641376, 0.68378664, 0.67406887, 0.67695044, 59477.8711096], [1789840800, 0.67695044, 0.68025629, 0.67363139, 0.67594709, 41302.30824143], [1789844400, 0.67594709, 0.68107488, 0.67445886, 0.67882086, 47076.74916114], [1789848000, 0.67882086, 0.68070047, 0.67045693, 0.67382473, 67192.68091715], [1789851600, 0.67382473, 0.67704137, 0.66201615, 0.66850587, 73975.68592187], [1789855200, 0.66850587, 0.67334879, 0.66526473, 0.67272588, 35393.89605638], [1789858800, 0.67272588, 0.67742343, 0.67049741, 0.67499365, 24025.79837031], [1789862400, 0.67499365, 0.6795185, 0.67138127, 0.67886663, 25939.82887795], [1789866000, 0.67886663, 0.71314323, 0.65934127, 0.67244072, 110099.62414421], [1789869600, 0.67244072, 0.67782025, 0.64415943, 0.64617873, 150601.93678489], [1789873200, 0.64617873, 0.65809984, 0.64581158, 0.65461011, 140671.95526474], [1789876800, 0.65461011, 0.65474655, 0.64459886, 0.65168824, 26185.21924041], [1789880400, 0.65168824, 0.65415017, 0.64825628, 0.65248962, 20913.75973636], [1789884000, 0.65248962, 0.65248962, 0.64535078, 0.64594565, 33252.97958756], [1789887600, 0.64594565, 0.64993298, 0.64182721, 0.64326989, 63832.75555792], [1789891200, 0.64326989, 0.64561959, 0.63677686, 0.64005682, 96524.50909785], [1789894800, 0.64005682, 0.64835079, 0.63474298, 0.64378992, 89883.8591426], [1789898400, 0.64378992, 0.6458174, 0.63687262, 0.64092366, 58266.24779486], [1789902000, 0.64092366, 0.64739942, 0.63866279, 0.64647365, 36391.36744848], [1789905600, 0.64647365, 0.64785746, 0.64277491, 0.64526279, 34697.91454214], [1789909200, 0.64526279, 0.64748877, 0.64030813, 0.64260344, 30486.95440343], [1789912800, 0.64260344, 0.6481594, 0.63564324, 0.6433468, 36767.12640475], [1789916400, 0.6433468, 0.65297102, 0.64315056, 0.65193414, 52087.81376345], [1789920000, 0.65193414, 0.67699041, 0.64927784, 0.67543016, 93030.53399933], [1789923600, 0.67543016, 0.67754695, 0.66547469, 0.67172483, 84480.68756695], [1789927200, 0.67172483, 0.68026859, 0.66927527, 0.67160174, 67761.74561639], [1789930800, 0.67160174, 0.67654421, 0.66820488, 0.67286243, 51790.076732105], [1789934400, 0.67286243, 0.67629078, 0.67178977, 0.67205806, 55016.089078694], [1789938000, 0.67205806, 0.67368782, 0.65746843, 0.66987925, 83303.13864661], [1789941600, 0.66987925, 0.67799473, 0.66872001, 0.67289988, 44396.23739671], [1789945200, 0.67289988, 0.67690888, 0.66967087, 0.6752974, 34872.46299022], [1789948800, 0.6752974, 0.69311125, 0.67420347, 0.6859723, 88802.25537483], [1789952400, 0.6859723, 0.69282649, 0.67063129, 0.6726026, 94009.17872103], [1789956000, 0.6726026, 0.68347482, 0.66828297, 0.68142271, 64605.57577139], [1789959600, 0.68142271, 0.68991315, 0.68130848, 0.68647209, 38416.022465301], [1789963200, 0.68647209, 0.68648031, 0.67761596, 0.68171819, 60607.88187969], [1789966800, 0.68171819, 0.68677172, 0.67535412, 0.68309049, 53608.24109303], [1789970400, 0.68309049, 0.69182744, 0.67594435, 0.68888871, 54768.92424619], [1789974000, 0.68888871, 0.69088119, 0.67893853, 0.68207844, 58166.049623583], [1789977600, 0.68207844, 0.69763394, 0.67918225, 0.69486482, 48623.54285063], [1789981200, 0.69486482, 0.70770681, 0.68455805, 0.69279398, 225933.50084628], [1789984800, 0.69279398, 0.70664885, 0.68666364, 0.70389878, 80527.044167324], [1789988400, 0.70389878, 0.71344479, 0.70304479, 0.70559334, 120831.16387114], [1789992000, 0.70559334, 0.7132093, 0.69953764, 0.71041668, 95511.0416342], [1789995600, 0.71041668, 0.7152502, 0.70000264, 0.7083361, 143408.42619741], [1789999200, 0.7083361, 0.71391992, 0.69954723, 0.70873094, 152032.44048888], [1790002800, 0.70873094, 0.71657853, 0.696042, 0.70729065, 172069.15787403], [1790006400, 0.70729065, 0.71425272, 0.70233516, 0.70692964, 80699.10741941], [1790010000, 0.70692964, 0.71607765, 0.69266096, 0.69667665, 272042.11879513], [1790013600, 0.69667665, 0.7053582, 0.68866969, 0.70388792, 95522.97845956], [1790017200, 0.70388792, 0.70698932, 0.69950053, 0.70488573, 63013.32026032], [1790020800, 0.70488573, 0.71574629, 0.70045354, 0.71253404, 77863.020343941], [1790024400, 0.71253404, 0.72029159, 0.70530892, 0.71583433, 84486.69688208], [1790028000, 0.71583433, 0.72310031, 0.7128245, 0.7230199, 83882.94533391], [1790031600, 0.7230199, 0.73333599, 0.71974261, 0.73202563, 131653.29241029], [1790035200, 0.73202563, 0.74308259, 0.72055115, 0.727242, 180423.80729291], [1790038800, 0.727242, 0.72797774, 0.71484423, 0.72002451, 135685.19144208], [1790042400, 0.72002451, 0.7267259, 0.71479732, 0.71661466, 94263.36108385], [1790046000, 0.71661466, 0.71901246, 0.70894066, 0.71901246, 75071.63250121], [1790049600, 0.71901246, 0.72354817, 0.71321668, 0.71539011, 97489.55772497], [1790053200, 0.71539011, 0.71861304, 0.69880531, 0.71630855, 101563.17574306], [1790056800, 0.71630855, 0.71814988, 0.70837127, 0.71355653, 59406.97420488], [1790060400, 0.71355653, 0.71672313, 0.70516557, 0.71522274, 50170.19019301], [1790064000, 0.71522274, 0.72905858, 0.70852535, 0.72720499, 97497.83453976], [1790067600, 0.72720499, 0.72726311, 0.71508031, 0.71947152, 87490.28551562], [1790071200, 0.71947152, 0.72078904, 0.70718927, 0.71343039, 115405.47828684], [1790074800, 0.71343039, 0.72195592, 0.70710189, 0.72055942, 67172.81760326], [1790078400, 0.72055942, 0.7336868, 0.71563472, 0.7336868, 95243.68848392], [1790082000, 0.7336868, 0.73752895, 0.72483139, 0.73542992, 393650.33604876], [1790085600, 0.73542992, 0.73722823, 0.71181454, 0.72009796, 174726.16282091], [1790089200, 0.72009796, 0.73263221, 0.71357681, 0.73176551, 64822.65037492], [1790092800, 0.73176551, 0.73176551, 0.72055111, 0.72560462, 71415.045969161], [1790096400, 0.72560462, 0.73399202, 0.7218943, 0.73157762, 57204.042258464], [1790100000, 0.73157762, 0.73853437, 0.72812115, 0.73251579, 102442.1807694], [1790103600, 0.73251579, 0.74110048, 0.72824906, 0.73945035, 52410.83989772], [1790107200, 0.73945035, 0.75029258, 0.73679751, 0.74543798, 138960.13594937], [1790110800, 0.74543798, 0.74896279, 0.73501136, 0.74428847, 73628.83354872], [1790114400, 0.74428847, 0.75724265, 0.739401, 0.75359318, 75650.35261183], [1790118000, 0.75359318, 0.76098362, 0.74929057, 0.7521722, 73037.17669569], [1790121600, 0.7521722, 0.75853469, 0.7452833, 0.74561942, 114985.94460983], [1790125200, 0.74561942, 0.75258901, 0.73939218, 0.74132468, 70079.48902917], [1790128800, 0.74132468, 0.74684406, 0.73504737, 0.74666164, 71582.074599305], [1790132400, 0.74666164, 0.77564921, 0.74276196, 0.76835953, 151853.58936095], [1790136000, 0.76835953, 0.7689314, 0.75149989, 0.75149989, 185734.70786082], [1790139600, 0.75149989, 0.75536156, 0.74436275, 0.74507973, 94009.82602116], [1790143200, 0.74507973, 0.75933741, 0.7443916, 0.75933741, 67437.76770562], [1790146800, 0.75933741, 0.76363767, 0.74917147, 0.75257016, 133127.044690865], [1790150400, 0.75257016, 0.76762883, 0.74690267, 0.75304394, 237144.031883475], [1790154000, 0.75304394, 0.76691361, 0.74272287, 0.7605861, 146179.68086561], [1790157600, 0.7605861, 0.77035721, 0.75144527, 0.76675129, 230372.41621794], [1790161200, 0.76675129, 0.77175206, 0.74472183, 0.75909626, 152268.044220117], [1790164800, 0.75909626, 0.76375547, 0.75134832, 0.75589168, 153509.22321524], [1790168400, 0.75589168, 0.75618699, 0.73484529, 0.73762306, 147955.26359994], [1790172000, 0.73762306, 0.74185427, 0.69178986, 0.71546253, 429573.21551051], [1790175600, 0.71546253, 0.71631041, 0.69807459, 0.69850204, 100714.4264415], [1790179200, 0.69850204, 0.70696808, 0.68367091, 0.7021561, 157930.65574555], [1790182800, 0.7021561, 0.70716404, 0.69513299, 0.70473479, 58528.43853974], [1790186400, 0.70473479, 0.70495094, 0.6935987, 0.69825099, 78851.77577884], [1790190000, 0.69825099, 0.70610051, 0.68898476, 0.69921539, 54850.8309624], [1790193600, 0.69921539, 0.70157776, 0.68714336, 0.69165342, 214374.90287831], [1790197200, 0.69165342, 0.69996809, 0.68604692, 0.69874725, 50514.92557841], [1790200800, 0.69874725, 0.70366333, 0.69241161, 0.6977058, 59729.43417671], [1790204400, 0.6977058, 0.69980291, 0.69411019, 0.69673006, 75156.80227574], [1790208000, 0.69673006, 0.70166403, 0.69405601, 0.69721393, 36927.10207135], [1790211600, 0.69721393, 0.70408333, 0.69576429, 0.69919089, 38364.74814882], [1790215200, 0.69919089, 0.71610594, 0.69467674, 0.71250812, 66165.46622568], [1790218800, 0.71250812, 0.71621718, 0.70379934, 0.70614288, 58889.88837089], [1790222400, 0.70614288, 0.71908749, 0.70269746, 0.71908749, 52497.19909772], [1790226000, 0.71908749, 0.73180225, 0.71287396, 0.71943325, 93151.82260801], [1790229600, 0.71943325, 0.72353847, 0.71597645, 0.71778341, 49935.93878039], [1790233200, 0.71778341, 0.72296732, 0.71357833, 0.72019138, 40706.63097376], [1790236800, 0.72019138, 0.7227084, 0.69914054, 0.70168858, 111415.75217293], [1790240400, 0.70168858, 0.70601681, 0.68630186, 0.69285371, 109420.36400288], [1790244000, 0.69285371, 0.69735023, 0.68885888, 0.69686141, 36995.76396396], [1790247600, 0.69686141, 0.70228041, 0.69290035, 0.69766316, 56233.12084153], [1790251200, 0.69766316, 0.71037955, 0.69127179, 0.70463171, 111065.049475768], [1790254800, 0.70463171, 0.72321756, 0.69585418, 0.72166224, 91024.26512226], [1790258400, 0.72166224, 0.74286524, 0.71591534, 0.72348554, 180372.066493855], [1790262000, 0.72348554, 0.75166846, 0.71821206, 0.74650365, 116476.76592137], [1790265600, 0.74650365, 0.75711069, 0.74025075, 0.74306527, 136332.98658058], [1790269200, 0.74306527, 0.74567679, 0.73209507, 0.73405573, 95585.31524127], [1790272800, 0.73405573, 0.74063863, 0.72960449, 0.738022, 95135.06298534], [1790276400, 0.738022, 0.74727204, 0.73215549, 0.74391602, 87198.97266265], [1790280000, 0.74391602, 0.74625942, 0.73960608, 0.74369894, 50284.51988044], [1790283600, 0.74369894, 0.75077684, 0.73800255, 0.74551917, 75407.78415878], [1790287200, 0.74551917, 0.74702208, 0.738129, 0.73900421, 60257.72603786], [1790290800, 0.73900421, 0.74643547, 0.73556946, 0.74394578, 46253.031924202], [1790294400, 0.74394578, 0.75238749, 0.74131391, 0.74315818, 79920.94665029], [1790298000, 0.74315818, 0.75062227, 0.73702922, 0.73970167, 65932.30251609], [1790301600, 0.73970167, 0.74517869, 0.72606945, 0.72741077, 86568.86000343], [1790305200, 0.72741077, 0.73860691, 0.72626136, 0.73402657, 64814.77135402], [1790308800, 0.73402657, 0.74338533, 0.73166696, 0.74020031, 59913.1621839], [1790312400, 0.74020031, 0.76653799, 0.74020031, 0.75889363, 143867.24316483], [1790316000, 0.75889363, 0.76744843, 0.75156762, 0.76213185, 110621.7183742], [1790319600, 0.76213185, 0.77407853, 0.75906356, 0.77049728, 175125.93046825], [1790323200, 0.77049728, 0.77548193, 0.76215863, 0.77315233, 54698.16847052], [1790326800, 0.77315233, 0.78907178, 0.77185658, 0.78115055, 95959.57388463], [1790330400, 0.78115055, 0.78770766, 0.7741649, 0.78285467, 85659.37204799], [1790334000, 0.78285467, 0.8090981, 0.78285467, 0.79475157, 283756.37063311], [1790337600, 0.79475157, 0.80157158, 0.77431044, 0.79071088, 399493.60023939], [1790341200, 0.79071088, 0.79465224, 0.76899937, 0.77800017, 273495.93114924], [1790344800, 0.77800017, 0.78022671, 0.75878174, 0.78022671, 186966.058764471], [1790348400, 0.78022671, 0.78166038, 0.76062409, 0.76724035, 119887.87173559], [1790352000, 0.76724035, 0.77706229, 0.76714284, 0.77227883, 118880.31183712], [1790355600, 0.77227883, 0.78278715, 0.76604907, 0.77401086, 131182.23242468], [1790359200, 0.77401086, 0.77762851, 0.76614754, 0.77709006, 119756.88528584], [1790362800, 0.77709006, 0.78783597, 0.7725192, 0.78074983, 142678.16654281], [1790366400, 0.78074983, 0.79289028, 0.77534997, 0.78376835, 124858.42767744], [1790370000, 0.78376835, 0.78376835, 0.77163491, 0.77414166, 74290.75623258], [1790373600, 0.77414166, 0.79879378, 0.771937, 0.79637102, 77802.26051869], [1790377200, 0.79637102, 0.80087015, 0.78840007, 0.79685646, 68405.47490101], [1790380800, 0.79685646, 0.80701557, 0.78508908, 0.79011901, 169721.77629469], [1790384400, 0.79011901, 0.79070444, 0.78127883, 0.78622553, 103890.42807754], [1790388000, 0.78622553, 0.78888923, 0.78001073, 0.78203388, 57408.38540515], [1790391600, 0.78203388, 0.78263949, 0.77034128, 0.77561224, 102259.61326764], [1790395200, 0.77561224, 0.7821975, 0.77506743, 0.77897458, 37637.98506244], [1790398800, 0.77897458, 0.78059193, 0.77197848, 0.77333946, 59949.7503213], [1790402400, 0.77333946, 0.77933983, 0.76893004, 0.77708702, 50087.99245144], [1790406000, 0.77708702, 0.78350604, 0.77212547, 0.77964797, 34967.24630824], [1790409600, 0.77964797, 0.78764175, 0.7710463, 0.77875746, 42470.99654284], [1790413200, 0.77875746, 0.78065802, 0.7727234, 0.77520432, 32054.50547551], [1790416800, 0.77520432, 0.79027016, 0.77520432, 0.78974304, 42306.064387616], [1790420400, 0.78974304, 0.7917055, 0.78489635, 0.78675547, 47562.44042192], [1790424000, 0.78675547, 0.79150864, 0.78065095, 0.78287976, 90203.29847279], [1790427600, 0.78287976, 0.78777009, 0.77709954, 0.78232501, 58640.85234569], [1790431200, 0.78232501, 0.79516966, 0.78016666, 0.79477387, 44600.50251277], [1790434800, 0.79477387, 0.82292667, 0.79199838, 0.81268987, 218503.31534352], [1790438400, 0.81268987, 0.82037782, 0.80348879, 0.80804218, 135598.33633932], [1790442000, 0.80804218, 0.80989452, 0.79802708, 0.80021204, 69695.39237213], [1790445600, 0.80021204, 0.80144507, 0.78844953, 0.79055092, 126053.23145901], [1790449200, 0.79055092, 0.79584126, 0.77864507, 0.79436205, 32829.39208517], [1790452800, 0.79436205, 0.79870918, 0.77381003, 0.77904956, 158374.76889797], [1790456400, 0.77904956, 0.79070072, 0.77855175, 0.78461546, 57997.11982692], [1790460000, 0.78461546, 0.7940022, 0.78086155, 0.78722001, 42209.4766345], [1790463600, 0.78722001, 0.79244505, 0.78582678, 0.79084816, 24387.55587327], [1790467200, 0.79084816, 0.7925042, 0.7854231, 0.78782577, 63302.56702278], [1790470800, 0.78782577, 0.79071623, 0.78029225, 0.78991782, 101651.66914049], [1790474400, 0.78991782, 0.79468518, 0.77758427, 0.78476118, 46983.10430695], [1790478000, 0.78476118, 0.78866838, 0.78311153, 0.78326388, 36706.60641676], [1790481600, 0.78326388, 0.78548699, 0.77661038, 0.77779477, 80948.97518803], [1790485200, 0.77779477, 0.79160791, 0.77755555, 0.79127423, 34000.10753503], [1790488800, 0.79127423, 0.8041848, 0.7882179, 0.80055841, 54289.41298463], [1790492400, 0.80055841, 0.82166958, 0.79824579, 0.82166958, 51574.016849666], [1790496000, 0.82166958, 0.82521112, 0.80301947, 0.81550354, 116469.79602049], [1790499600, 0.81550354, 0.81733081, 0.80418416, 0.81095204, 92183.17378713], [1790503200, 0.81095204, 0.8128309, 0.80588964, 0.80599849, 65625.19251877], [1790506800, 0.80599849, 0.81305081, 0.80411675, 0.81088187, 70670.52800138], [1790510400, 0.81088187, 0.82844207, 0.81059234, 0.81895069, 88233.17145642], [1790514000, 0.81895069, 0.82436564, 0.80583047, 0.81460317, 180751.050972537], [1790517600, 0.81460317, 0.81629508, 0.79926771, 0.80273219, 126600.54965301], [1790521200, 0.80273219, 0.80309846, 0.7922775, 0.80083779, 113717.00386795], [1790524800, 0.80083779, 0.81046051, 0.79704228, 0.80140168, 97406.057997638], [1790528400, 0.80140168, 0.80959115, 0.8005314, 0.80425225, 46980.94256394], [1790532000, 0.80425225, 0.81805394, 0.79872236, 0.81629344, 65250.916155], [1790535600, 0.81629344, 0.82140805, 0.81453332, 0.81693239, 74306.68191259], [1790539200, 0.81693239, 0.82087716, 0.80700406, 0.80858209, 76576.20437102], [1790542800, 0.80858209, 0.83471641, 0.80443665, 0.83214403, 137740.7237883], [1790546400, 0.83214403, 0.83460775, 0.81290985, 0.82287905, 143739.018094198], [1790550000, 0.82287905, 0.84908959, 0.82004584, 0.84223854, 225593.82996758], [1790553600, 0.84223854, 0.85241477, 0.8270738, 0.83723637, 188491.51452229], [1790557200, 0.83723637, 0.84541322, 0.82030002, 0.82350229, 219337.6529769], [1790560800, 0.82350229, 0.83329653, 0.80989008, 0.80990387, 295326.48849897], [1790564400, 0.80990387, 0.81531108, 0.79612777, 0.80128815, 182228.50473675], [1790568000, 0.80128815, 0.81829662, 0.79134243, 0.81543984, 124162.9102684], [1790571600, 0.81543984, 0.81811977, 0.79171667, 0.81262167, 216309.71602261], [1790575200, 0.81262167, 0.82324683, 0.80010179, 0.80216178, 173140.57000601], [1790578800, 0.80216178, 0.80849834, 0.78060135, 0.78256804, 158871.43876615], [1790582400, 0.78256804, 0.79196792, 0.7760489, 0.78355517, 103756.67025595], [1790586000, 0.78355517, 0.78599697, 0.7714815, 0.77396307, 134185.092402551], [1790589600, 0.77396307, 0.79808567, 0.76812811, 0.79123717, 72480.9165211], [1790593200, 0.79123717, 0.79926381, 0.78766913, 0.79809917, 68390.55521445], [1790596800, 0.79809917, 0.83438984, 0.79562436, 0.82069162, 217824.44188039], [1790600400, 0.82069162, 0.8280542, 0.80960274, 0.81349063, 249751.94671919], [1790604000, 0.81349063, 0.81510855, 0.77550458, 0.78237159, 274829.46828245], [1790607600, 0.78237159, 0.79402774, 0.77470949, 0.7932955, 146795.023141063], [1790611200, 0.7932955, 0.82662508, 0.78349713, 0.81426655, 167764.11537892], [1790614800, 0.81426655, 0.82562493, 0.80710924, 0.81185062, 138989.42434019], [1790618400, 0.81185062, 0.82319279, 0.80997228, 0.81725689, 105538.47403552], [1790622000, 0.81725689, 0.82071044, 0.79709221, 0.80425152, 117243.61137419], [1790625600, 0.80425152, 0.83719857, 0.79980582, 0.83303295, 201529.61294949], [1790629200, 0.83303295, 0.83900364, 0.80666905, 0.80847092, 216697.81314586], [1790632800, 0.80847092, 0.82323301, 0.80107904, 0.82277985, 72584.31009067], [1790636400, 0.82277985, 0.8354638, 0.8189401, 0.82724831, 55848.61185013], [1790640000, 0.82724831, 0.8278979, 0.80675435, 0.80790739, 143394.26637616], [1790643600, 0.80790739, 0.81225016, 0.7867507, 0.79136283, 166962.83053793], [1790647200, 0.79136283, 0.79361417, 0.77731459, 0.78096463, 102732.56905181], [1790650800, 0.78096463, 0.80433343, 0.78093224, 0.80096182, 70747.99187309], [1790654400, 0.80096182, 0.80859674, 0.79695664, 0.80666149, 80758.69135808], [1790658000, 0.80666149, 0.82029295, 0.79618771, 0.81144675, 126037.043333253], [1790661600, 0.81144675, 0.81928498, 0.81021123, 0.81852464, 56483.84968532], [1790665200, 0.81852464, 0.82113479, 0.81432696, 0.81905035, 43191.88448736], [1790668800, 0.81905035, 0.8259427, 0.81533523, 0.8200466, 53163.1603788], [1790672400, 0.8200466, 0.82217263, 0.81024478, 0.81965949, 58996.9022359], [1790676000, 0.81965949, 0.82454641, 0.81476594, 0.81808199, 60559.062501001], [1790679600, 0.81808199, 0.83207841, 0.81130036, 0.83117491, 210293.11401887], [1790683200, 0.83117491, 0.83284293, 0.81603738, 0.81804993, 110377.31371783], [1790686800, 0.81804993, 0.82314725, 0.81387893, 0.82037832, 80241.85258828], [1790690400, 0.82037832, 0.82419851, 0.80670331, 0.81161146, 167940.34194901], [1790694000, 0.81161146, 0.81610148, 0.79413218, 0.79712641, 191084.071642629], [1790697600, 0.79712641, 0.80541678, 0.78942989, 0.79543439, 142488.8836429], [1790701200, 0.79543439, 0.79830163, 0.78437386, 0.7868956, 90113.21143723], [1790704800, 0.7868956, 0.81701365, 0.78626931, 0.81235111, 104062.23541353], [1790708400, 0.81235111, 0.82304885, 0.80100789, 0.80899823, 173184.86306748], [1790712000, 0.80899823, 0.81997222, 0.78482495, 0.78704188, 279842.82133966], [1790715600, 0.78704188, 0.789653, 0.76412317, 0.7752776, 241220.2924566], [1790719200, 0.7752776, 0.77859701, 0.76768531, 0.77374944, 149593.13020754], [1790722800, 0.77374944, 0.7805905, 0.75620895, 0.77132737, 151203.47313802], [1790726400, 0.77132737, 0.77338687, 0.75642049, 0.76971169, 111232.29400081], [1790730000, 0.76971169, 0.78573905, 0.76731726, 0.78330866, 66780.91671031], [1790733600, 0.78330866, 0.78384438, 0.77622166, 0.78077698, 64793.057503916], [1790737200, 0.78077698, 0.7836835, 0.774926, 0.78178038, 74055.62542506], [1790740800, 0.78178038, 0.79329088, 0.78073347, 0.78925318, 67014.7442597], [1790744400, 0.78925318, 0.7949969, 0.78179391, 0.78798993, 64239.37396682], [1790748000, 0.78798993, 0.78962355, 0.77488828, 0.77713763, 82256.72512303], [1790751600, 0.77713763, 0.78457923, 0.77221205, 0.78257764, 73204.35544395], [1790755200, 0.78257764, 0.78490026, 0.77687512, 0.78340589, 65317.80620431], [1790758800, 0.78340589, 0.79404145, 0.78153622, 0.78493377, 46111.14429258], [1790762400, 0.78493377, 0.79700897, 0.77946087, 0.79284848, 70195.22523542], [1790766000, 0.79284848, 0.79481189, 0.78593642, 0.79113012, 80615.77698338], [1790769600, 0.79113012, 0.82570585, 0.78415007, 0.82073986, 214722.55217159], [1790773200, 0.82073986, 0.82812796, 0.79868328, 0.80801257, 328077.17854153], [1790776800, 0.80801257, 0.81122376, 0.77953111, 0.79221477, 328171.68919954], [1790780400, 0.79221477, 0.80233781, 0.78520305, 0.79834036, 166543.05598979], [1790784000, 0.79834036, 0.81726078, 0.7937719, 0.81470119, 82115.6701301], [1790787600, 0.81470119, 0.8157658, 0.79970267, 0.8032014, 134043.61891885], [1790791200, 0.8032014, 0.80445415, 0.78886591, 0.79620775, 108957.88078828], [1790794800, 0.79620775, 0.79809788, 0.78733401, 0.78919051, 74662.2452064], [1790798400, 0.78919051, 0.80462515, 0.78832094, 0.79658017, 108605.88456204], [1790802000, 0.79658017, 0.80067657, 0.7926693, 0.79559879, 67233.00061684566], [1790805600, 0.79559879, 0.8140751, 0.79090841, 0.80746769, 81891.42295052], [1790809200, 0.80746769, 0.81045511, 0.80398361, 0.80531109, 49788.79628867], [1790812800, 0.80531109, 0.80715104, 0.79848637, 0.80290676, 77445.29397386], [1790816400, 0.80290676, 0.80865112, 0.79838998, 0.79957086, 77279.75456546], [1790820000, 0.79957086, 0.80335713, 0.79315771, 0.80302145, 109017.77857156], [1790823600, 0.80302145, 0.81077603, 0.79925741, 0.80873621, 48643.39410201], [1790827200, 0.80873621, 0.81446152, 0.80588148, 0.80934371, 103371.49935625], [1790830800, 0.80934371, 0.82946638, 0.8082693, 0.82398019, 133713.41946306], [1790834400, 0.82398019, 0.83086336, 0.81423054, 0.82801148, 168879.70623401], [1790838000, 0.82801148, 0.82999744, 0.80362682, 0.80502042, 188390.38646712], [1790841600, 0.80502042, 0.81397791, 0.79927639, 0.81102025, 112248.41512093], [1790845200, 0.81102025, 0.81102025, 0.79871681, 0.80044396, 112073.26056257], [1790848800, 0.80044396, 0.80212121, 0.78806113, 0.79944923, 110682.81047217], [1790852400, 0.79944923, 0.80557027, 0.79105182, 0.80318984, 87830.54840738], [1790856000, 0.80318984, 0.80458739, 0.79271425, 0.79375324, 83857.5317906], [1790859600, 0.79375324, 0.79375324, 0.74921256, 0.79041213, 146650.17433206], [1790863200, 0.79041213, 0.79170185, 0.77814581, 0.78079648, 159166.74557066], [1790866800, 0.78079648, 0.78948995, 0.7759585, 0.78396695, 84967.64704785], [1790870400, 0.78396695, 0.78821022, 0.77201308, 0.77442196, 120528.084596937], [1790874000, 0.77442196, 0.79565631, 0.7727581, 0.79137899, 79387.4595469], [1790877600, 0.79137899, 0.79560774, 0.78211033, 0.78819308, 62519.37446936], [1790881200, 0.78819308, 0.79203456, 0.78111774, 0.78890631, 76217.11618461], [1790884800, 0.78890631, 0.79290536, 0.78674651, 0.78933196, 36537.36943092], [1790888400, 0.78933196, 0.78935558, 0.77507877, 0.77835739, 160779.91676333], [1790892000, 0.77835739, 0.78520872, 0.77832245, 0.78333819, 105901.31214783], [1790895600, 0.78333819, 0.7860178, 0.77875317, 0.78299738, 48287.85652848], [1790899200, 0.78299738, 0.78860257, 0.77940948, 0.78060821, 96112.82610418], [1790902800, 0.78060821, 0.78569768, 0.77252647, 0.78284042, 200701.8427336], [1790906400, 0.78284042, 0.79125057, 0.78150549, 0.79124364, 60802.0023129882], [1790910000, 0.79124364, 0.79370192, 0.78274388, 0.79180097, 37135.59044004], [1790913600, 0.79180097, 0.81440649, 0.78952212, 0.81183231, 79077.97964301], [1790917200, 0.81183231, 0.81507578, 0.80026014, 0.8058369, 58553.053111626], [1790920800, 0.8058369, 0.81571417, 0.8030812, 0.81308057, 54573.070682142], [1790924400, 0.81308057, 0.82243683, 0.80724616, 0.81996777, 130171.36943992], [1790928000, 0.81996777, 0.83568773, 0.81775446, 0.82980392, 140934.73563003], [1790931600, 0.82980392, 0.83146429, 0.81867428, 0.82567728, 69308.10147396], [1790935200, 0.82567728, 0.82584734, 0.81336723, 0.81529845, 74656.52706757], [1790938800, 0.81529845, 0.81699645, 0.80538436, 0.81159151, 57222.031838057], [1790942400, 0.81159151, 0.82084216, 0.80530298, 0.81993738, 82054.28830819], [1790946000, 0.81993738, 0.82451072, 0.81357307, 0.81648959, 74434.39560675], [1790949600, 0.81648959, 0.82086224, 0.8031748, 0.8065806, 173415.86541232], [1790953200, 0.8065806, 0.81246907, 0.79856129, 0.8090463, 87103.058110436], [1790956800, 0.8090463, 0.81233922, 0.80127139, 0.80399567, 68490.31489164], [1790960400, 0.80399567, 0.80528099, 0.78639188, 0.79046428, 118447.9401409], [1790964000, 0.79046428, 0.79379707, 0.73890171, 0.74696202, 419293.61515811], [1790967600, 0.74696202, 0.75209084, 0.74050429, 0.75047523, 69582.49821709], [1790971200, 0.75047523, 0.76856659, 0.74597159, 0.74810711, 54495.2076019], [1790974800, 0.74810711, 0.75409574, 0.74362582, 0.75400914, 59504.41050034], [1790978400, 0.75400914, 0.75668408, 0.74766272, 0.75342189, 38536.80748097], [1790982000, 0.75342189, 0.76313788, 0.75173896, 0.76042416, 27968.4994539], [1790985600, 0.76042416, 0.76913056, 0.75917282, 0.76913056, 35274.0069401032], [1790989200, 0.76913056, 0.77742125, 0.75826143, 0.76752266, 60036.53745056], [1790992800, 0.76752266, 0.77258255, 0.76630071, 0.76630071, 45236.87159656], [1790996400, 0.76630071, 0.76981364, 0.76402834, 0.76762404, 41785.75693857], [1791000000, 0.76762404, 0.76762404, 0.7588367, 0.7614629, 48242.70432823], [1791003600, 0.7614629, 0.77333232, 0.7595328, 0.76619253, 36196.96368656], [1791007200, 0.76619253, 0.76732767, 0.7623615, 0.76388257, 19945.98300797], [1791010800, 0.76388257, 0.76500656, 0.75905988, 0.76152673, 34488.3915981], [1791014400, 0.76152673, 0.76373651, 0.75778344, 0.76184357, 33026.017904294], [1791018000, 0.76184357, 0.77093204, 0.7609028, 0.76999314, 31386.95352741], [1791021600, 0.76999314, 0.78662067, 0.7680461, 0.78509398, 58846.53354397], [1791025200, 0.78509398, 0.78819846, 0.78076079, 0.78604869, 36487.16883606], [1791028800, 0.78604869, 0.78753117, 0.77934277, 0.7823962, 44935.14134547], [1791032400, 0.7823962, 0.78666067, 0.78038235, 0.78496087, 40795.81999341], [1791036000, 0.78496087, 0.8021265, 0.78037929, 0.80188836, 85457.30449432], [1791039600, 0.80188836, 0.80504421, 0.79470581, 0.79934826, 82818.48938544], [1791043200, 0.79934826, 0.80221687, 0.79420198, 0.79631344, 70044.41823973], [1791046800, 0.79631344, 0.79814869, 0.79186611, 0.79339445, 54563.14706481], [1791050400, 0.79339445, 0.79520438, 0.78737403, 0.78979664, 58771.28865614], [1791054000, 0.78979664, 0.79291936, 0.78740106, 0.79281757, 20736.78398897], [1791057600, 0.79281757, 0.79570658, 0.7907223, 0.79460264, 22867.65096009], [1791061200, 0.79460264, 0.81243931, 0.79083921, 0.79221642, 12522.88471513], [1791064800, 0.79221642, 0.79524605, 0.79171886, 0.79276157, 21909.076363592], [1791068400, 0.79276157, 0.7989921, 0.7918014, 0.79676398, 21168.32871242], [1791072000, 0.79676398, 0.80209021, 0.79480683, 0.79973553, 40909.51450093], [1791075600, 0.79973553, 0.8003934, 0.79487885, 0.79776791, 45458.78938721], [1791079200, 0.79776791, 0.798879, 0.79284848, 0.7949275, 28653.59739295]]}, "0x684618c70480a70637692a51a3a9398dfd7ab0f5": {"chain": "robinhood", "info": {"symbol": "GTR", "name": "gtr.trade", "open_timestamp": 1784907363, "creation_timestamp": 1784907303, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1889, "launchpad": "virtuals", "launchpad_platform": "virtuals_v2", "social_links": null, "price": {"address": "0x684618c70480a70637692a51a3a9398dfd7ab0f5", "price": "0.00040861461", "price_1m": "0.00040861461", "price_5m": "0.00040861461", "price_1h": "0.00040861461", "price_6h": "0.00040878138", "price_24h": "0.00038315146", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 4, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 4, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "7.24255842", "volume_24h": "864.80666823", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "573.067745354", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "7.24255842", "sell_volume_24h": "291.73892288", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 8, "hot_level": 0}, "liquidity": "104277.27537568338194370966"}, "k": [[1784905200, 3.077259e-05, 0.0024446658, 3.077259e-05, 0.0018010701, 1363084.42909378], [1784908800, 0.0018010701, 0.0051852014, 0.001520932, 0.0041578987, 1396154.86787291], [1784912400, 0.0041578987, 0.0050961412, 0.0031820263, 0.0034382935, 426188.36985557], [1784916000, 0.0034382935, 0.0034382935, 0.0026438178, 0.002698125, 189841.73043218], [1784919600, 0.002698125, 0.0030213532, 0.0025199567, 0.0027530479, 100409.9668651], [1784923200, 0.0027530479, 0.0030180523, 0.0025084799, 0.0028939485, 72389.59941259], [1784926800, 0.0028939485, 0.0034665023, 0.0028410578, 0.0034654039, 85213.67015975], [1784930400, 0.0034654039, 0.0034654039, 0.0024771404, 0.0025523073, 49174.2397824], [1784934000, 0.0025523073, 0.0025622726, 0.0018959474, 0.0019671567, 79735.98493815], [1784937600, 0.0019671567, 0.0023656325, 0.0017009375, 0.0018410011, 67970.81957611], [1784941200, 0.0018410011, 0.0019461244, 0.0016073191, 0.0018059963, 48850.31093919], [1784944800, 0.0018059963, 0.0022323102, 0.0018059963, 0.0020486953, 34077.42659298], [1784948400, 0.0020486953, 0.0020486953, 0.0016475146, 0.0019348134, 27314.80244875], [1784952000, 0.0019348134, 0.0023989636, 0.0016697398, 0.0020239483, 33483.81024429], [1784955600, 0.0020239483, 0.0028820313, 0.0019848104, 0.0024577749, 72709.60789428], [1784959200, 0.0024577749, 0.0027073596, 0.0019766048, 0.0024970835, 49206.59843024], [1784962800, 0.0024970835, 0.0029941856, 0.0024970835, 0.0028343591, 28802.56793576], [1784966400, 0.0028343591, 0.0030760937, 0.0024557788, 0.0027380316, 28805.78659795], [1784970000, 0.0027380316, 0.0035574496, 0.0026126318, 0.003074769, 92126.66078692], [1784973600, 0.003074769, 0.0032104837, 0.0027617418, 0.0029320394, 16646.18670688], [1784977200, 0.0029320394, 0.0030500814, 0.0026857093, 0.0030149963, 13682.062059216], [1784980800, 0.0030149963, 0.0032518016, 0.002881515, 0.0030075035, 32039.50617945], [1784984400, 0.0030075035, 0.0030075035, 0.0022238836, 0.0023254564, 27851.5409573], [1784988000, 0.0023254564, 0.0025669673, 0.002189129, 0.0024219589, 26905.41316601], [1784991600, 0.0024219589, 0.0024219589, 0.0020231166, 0.0020605075, 29042.12663422], [1784995200, 0.0020605075, 0.0022569188, 0.001914551, 0.0021529527, 24439.98887254], [1784998800, 0.0021529527, 0.0022821741, 0.0021487009, 0.0022277022, 8111.94436155], [1785002400, 0.0022277022, 0.0022407686, 0.0020445488, 0.0020445488, 4540.20221173], [1785006000, 0.0020445488, 0.0024578731, 0.0020342159, 0.0023913492, 15272.32946082], [1785009600, 0.0023913492, 0.0024194077, 0.0018131209, 0.0019571943, 21250.27986518], [1785013200, 0.0019571943, 0.0020860227, 0.0017927542, 0.001890696, 13159.59418469], [1785016800, 0.001890696, 0.0019715442, 0.0016413539, 0.0019646094, 25992.42073082], [1785020400, 0.0019646094, 0.001978585, 0.0018262916, 0.0018670676, 4208.97363737], [1785024000, 0.0018670676, 0.0019926283, 0.0018670676, 0.001964871, 3064.44255171], [1785027600, 0.001964871, 0.0020643022, 0.00192881, 0.0020175012, 8722.2378485], [1785031200, 0.0020175012, 0.0020175012, 0.001876272, 0.001876272, 5456.71921896], [1785034800, 0.001876272, 0.001876272, 0.0016205566, 0.00175272, 19126.44443047], [1785038400, 0.00175272, 0.0018519202, 0.0017203438, 0.0018297833, 10675.93010366], [1785042000, 0.0018297833, 0.002065537, 0.0017577015, 0.001980189, 10434.59872877], [1785045600, 0.001980189, 0.0019886619, 0.0018742369, 0.0019282927, 4176.98795818], [1785049200, 0.0019282927, 0.0019487113, 0.0017492391, 0.0018343462, 5246.65915276], [1785052800, 0.0018343462, 0.0020792583, 0.0017783273, 0.0020493358, 17760.48360332], [1785056400, 0.0020493358, 0.002056986, 0.001734226, 0.0017992604, 8890.86281931], [1785060000, 0.0017992604, 0.0018102802, 0.0014647263, 0.0016864985, 33202.25248339], [1785063600, 0.0016864985, 0.0018952871, 0.0015938607, 0.0015989403, 13205.91796415], [1785067200, 0.0015989403, 0.0016363225, 0.0012587362, 0.0013912069, 34237.15948618], [1785070800, 0.0013912069, 0.0015704251, 0.0013738307, 0.0014981075, 15951.90073333], [1785074400, 0.0014981075, 0.0015662642, 0.0013741846, 0.0013836266, 17480.65385317], [1785078000, 0.0013836266, 0.0013836266, 0.0011533322, 0.001359307, 27968.82379354], [1785081600, 0.001359307, 0.001429037, 0.0012924152, 0.0012924152, 9029.58215993], [1785085200, 0.0012924152, 0.0014522002, 0.0012595276, 0.0013733211, 12587.027679534], [1785088800, 0.0013733211, 0.0016546037, 0.0013644716, 0.0015856927, 16422.57411081], [1785092400, 0.0015856927, 0.0015856927, 0.0013633002, 0.0014334682, 9131.72250421], [1785096000, 0.0014334682, 0.0023890913, 0.0012783475, 0.0020674895, 166464.83710968], [1785099600, 0.0020674895, 0.0022794429, 0.0018610496, 0.0020880578, 15761.97432801], [1785103200, 0.0020880578, 0.0021137763, 0.0018182322, 0.001957393, 10248.60374672], [1785106800, 0.001957393, 0.0024186842, 0.0016915455, 0.0024062326, 14371.83391001], [1785110400, 0.0024062326, 0.0024062326, 0.0020558049, 0.0020558049, 5048.32303683], [1785114000, 0.0020558049, 0.0021016056, 0.0020106624, 0.0021003847, 958.66131793], [1785117600, 0.0021003847, 0.0022083189, 0.0019614473, 0.0020121718, 7046.73578602], [1785121200, 0.0020121718, 0.0020121718, 0.0019376139, 0.0019422944, 1620.25003363], [1785124800, 0.0019422944, 0.0019582338, 0.001879157, 0.0019582338, 3413.8791004], [1785128400, 0.0019582338, 0.0019613806, 0.0013144978, 0.0014792723, 41667.44104658], [1785132000, 0.0014792723, 0.0017874748, 0.0014792723, 0.0017714259, 13656.72349055], [1785135600, 0.0017714259, 0.0018128638, 0.0016511168, 0.0018023507, 9932.71237589], [1785139200, 0.0018023507, 0.0018614641, 0.0016523163, 0.001804284, 11727.046170738], [1785142800, 0.001804284, 0.001852589, 0.0016698367, 0.0016883378, 5386.081878257], [1785146400, 0.0016883378, 0.0019923084, 0.0016208965, 0.0019631803, 12448.40946472], [1785150000, 0.0019631803, 0.0022323268, 0.0019086744, 0.0020225301, 11020.95639395], [1785153600, 0.0020225301, 0.0020459605, 0.0017440524, 0.001766875, 9550.48280112], [1785157200, 0.001766875, 0.0018533228, 0.0017387767, 0.0017892356, 3607.48611903], [1785160800, 0.0017892356, 0.0018939323, 0.0015374751, 0.0016036081, 9494.63685381], [1785164400, 0.0016036081, 0.0016764393, 0.0014193809, 0.001487531, 14234.15083975], [1785168000, 0.001487531, 0.0015443223, 0.0014575599, 0.0015061162, 6919.078562337], [1785171600, 0.0015061162, 0.0015061162, 0.0012038669, 0.0012638827, 21424.86013701], [1785175200, 0.0012638827, 0.0015892546, 0.0012007479, 0.0015892546, 8929.29059801], [1785178800, 0.0015892546, 0.0016163874, 0.0014282767, 0.0014830075, 5763.17779911], [1785182400, 0.0014830075, 0.0014830075, 0.0013781959, 0.0014085457, 3171.042769671], [1785186000, 0.0014085457, 0.0014316137, 0.0013152282, 0.0013538557, 3729.44535807], [1785189600, 0.0013538557, 0.0013710441, 0.001285817, 0.0012900562, 370.72432871], [1785193200, 0.0012900562, 0.0013064947, 0.0012610126, 0.0012689571, 2053.77895824], [1785196800, 0.0012689571, 0.001341583, 0.0012689571, 0.0013021506, 3038.048987455], [1785200400, 0.0013021506, 0.0013680575, 0.0012753689, 0.0013650314, 2814.89749152], [1785204000, 0.0013650314, 0.0013851131, 0.0012346187, 0.00124751, 3185.84179624], [1785207600, 0.00124751, 0.0012560549, 0.001139453, 0.0012034835, 10224.038087443], [1785211200, 0.0012034835, 0.0012527054, 0.0011646179, 0.0011842612, 4622.10575023], [1785214800, 0.0011842612, 0.0012433454, 0.0011842612, 0.0012260973, 1912.50743027], [1785218400, 0.0012260973, 0.0012783927, 0.0011474603, 0.0012346672, 9155.51676643], [1785222000, 0.0012346672, 0.0012346672, 0.0011093423, 0.0011479374, 5484.089118347], [1785225600, 0.0011479374, 0.0011512761, 0.0010835751, 0.0011425036, 4435.93003462], [1785229200, 0.0011425036, 0.0013746772, 0.0011425036, 0.0013746772, 10973.62428893], [1785232800, 0.0013746772, 0.0013746772, 0.0012012245, 0.0012351709, 7133.41253824], [1785236400, 0.0012351709, 0.0012351709, 0.0011580704, 0.0011810459, 3563.0055972663], [1785240000, 0.0011810459, 0.0012166404, 0.0011361583, 0.0011361583, 4733.63832021], [1785243600, 0.0011361583, 0.0011420577, 0.0011289605, 0.0011315215, 827.4235494], [1785247200, 0.0011315215, 0.0011558945, 0.0011315215, 0.0011558945, 1824.50132267], [1785250800, 0.0011558945, 0.0011558945, 0.0010915017, 0.001093583, 3212.26233669], [1785254400, 0.001093583, 0.001096993, 0.00092186347, 0.00092410586, 18856.023613417], [1785258000, 0.00092410586, 0.00096194484, 0.00089997417, 0.00095963517, 8605.018474553], [1785261600, 0.00095963517, 0.0011024368, 0.00095963517, 0.0010165289, 8364.77414784], [1785265200, 0.0010165289, 0.0010394581, 0.0010085113, 0.0010394581, 474.96419314], [1785268800, 0.0010394581, 0.0010394581, 0.0010115702, 0.0010115702, 1197.35355933], [1785272400, 0.0010115702, 0.0010115702, 0.0006446002, 0.00082932093, 16736.2949344], [1785276000, 0.00082932093, 0.00086606935, 0.00080951425, 0.00081236299, 6108.83990946], [1785279600, 0.00081236299, 0.0008151508, 0.0007638852, 0.00081214632, 6186.71053957], [1785283200, 0.00081214632, 0.00081214632, 0.0006978895, 0.00071381679, 2948.61709477], [1785286800, 0.00071381679, 0.0007427192, 0.00067949864, 0.00068700286, 5085.35747285], [1785290400, 0.00068700286, 0.0007409085, 0.00068229854, 0.00072399741, 2865.65505604], [1785294000, 0.00072399741, 0.00080384793, 0.00070983921, 0.00077875573, 5266.98043053], [1785297600, 0.00077875573, 0.00084981119, 0.00063752623, 0.00081992762, 15586.46279493], [1785301200, 0.00081992762, 0.00085315203, 0.00081942239, 0.00085315203, 1190.25131125], [1785304800, 0.00085315203, 0.00085678866, 0.00084432604, 0.00085015325, 709.52930354], [1785308400, 0.00085015325, 0.00085015325, 0.00082231526, 0.00082231526, 885.55305926], [1785312000, 0.00082231526, 0.00084112859, 0.00082231526, 0.00084112859, 891.11383708], [1785315600, 0.00084112859, 0.00086224394, 0.00058134407, 0.00068087424, 3762.13106287], [1785319200, 0.00068087424, 0.00073014781, 0.00067696896, 0.00072763606, 3163.89602748], [1785322800, 0.00072763606, 0.0007298366, 0.00064748231, 0.00064748231, 4109.57800519], [1785326400, 0.00064748231, 0.00067235292, 0.00061140968, 0.00067005535, 5406.09855434], [1785330000, 0.00067005535, 0.00070658897, 0.00066826778, 0.00070165913, 1194.70480191], [1785333600, 0.00070165913, 0.00070387889, 0.00066890919, 0.00069097898, 928.47634039], [1785337200, 0.00069097898, 0.00069097898, 0.00065122802, 0.00065679402, 529.21783643], [1785340800, 0.00065679402, 0.00067258245, 0.00065571165, 0.00067258245, 1048.35333631], [1785344400, 0.00067258245, 0.00067440513, 0.00058433603, 0.00061222332, 6268.45947331], [1785348000, 0.00061222332, 0.00067022102, 0.00061222332, 0.00067022102, 1328.74888857], [1785351600, 0.00067022102, 0.0006802869, 0.00065910066, 0.00066879744, 3234.3544338], [1785355200, 0.00066879744, 0.00066879744, 0.00051232927, 0.00052764978, 11619.093351883], [1785358800, 0.00052764978, 0.00066198399, 0.00048930254, 0.0006618886, 3437.20694506], [1785362400, 0.0006618886, 0.00066882448, 0.00058945299, 0.0005896422, 1507.24865055], [1785366000, 0.0005896422, 0.00062569594, 0.00058844475, 0.00062569594, 1165.70900774], [1785369600, 0.00062569594, 0.00063159182, 0.0005627259, 0.00057951383, 3971.1788096], [1785373200, 0.00057951383, 0.00057951383, 0.00057079735, 0.00057703456, 187.89801717], [1785376800, 0.00057703456, 0.00058059207, 0.00056902983, 0.00056902983, 399.1561944], [1785380400, 0.00056902983, 0.00056902983, 0.00053813557, 0.00054435566, 399.33250016], [1785384000, 0.00054435566, 0.00054555919, 0.00053388864, 0.00053660661, 500.98612503], [1785387600, 0.00053660661, 0.00054269915, 0.00052302296, 0.00052302296, 1091.95001456], [1785391200, 0.00052302296, 0.00052302296, 0.00049828165, 0.00049828165, 883.2236689], [1785394800, 0.00049828165, 0.00051989678, 0.00049828165, 0.00051228605, 1559.31561098], [1785398400, 0.00051228605, 0.00051967012, 0.00050037706, 0.00051967012, 2257.4293295], [1785402000, 0.00051967012, 0.00051967012, 0.00051492644, 0.00051559131, 584.3679705], [1785405600, 0.00051559131, 0.00051559131, 0.00042277317, 0.00046219142, 6606.75495971], [1785409200, 0.00046219142, 0.00046392255, 0.00040683053, 0.00042819994, 4578.10030703], [1785412800, 0.00042819994, 0.00043450726, 0.00035774249, 0.00041668824, 10896.94980016], [1785416400, 0.00041668824, 0.00041668824, 0.00039269217, 0.00039269217, 2622.88030782], [1785420000, 0.00039269217, 0.00039269217, 0.00031992553, 0.0003790824, 9328.088719865], [1785423600, 0.0003790824, 0.00041223267, 0.00037043392, 0.00037608525, 5678.27392936], [1785427200, 0.00037608525, 0.00037652113, 0.0003574808, 0.0003683103, 1164.042876631], [1785430800, 0.0003683103, 0.00043585162, 0.00035169212, 0.00040452313, 4007.063984565], [1785434400, 0.00040452313, 0.00040452313, 0.00035908718, 0.00037088062, 3352.1680644], [1785438000, 0.00037088062, 0.00037499369, 0.00036998763, 0.00037499369, 957.75342833], [1785441600, 0.00037499369, 0.00038004237, 0.00037499369, 0.0003754817, 417.14808663], [1785445200, 0.0003754817, 0.0003754817, 0.00034989676, 0.00034989676, 1179.68999894], [1785448800, 0.00034989676, 0.00034989676, 0.00029106154, 0.00030776446, 3883.7468874], [1785452400, 0.00030776446, 0.00050147059, 0.00030776446, 0.00047835471, 16329.63552895], [1785456000, 0.00047835471, 0.00047835471, 0.00043915889, 0.00044068431, 1894.4206791], [1785459600, 0.00044068431, 0.00044377687, 0.00041700851, 0.00041700851, 270.041662372], [1785463200, 0.00041700851, 0.00041700851, 0.00037308147, 0.00037308147, 435.78692269], [1785466800, 0.00037308147, 0.00037936996, 0.00037308147, 0.00037936996, 181.94474695], [1785470400, 0.00037936996, 0.00038150904, 0.00037643995, 0.00038150904, 363.73831131], [1785474000, 0.00038150904, 0.00039280814, 0.00038150904, 0.00038952539, 213.52395771], [1785477600, 0.00038952539, 0.00038954794, 0.00038899715, 0.00038899715, 39.62874323], [1785481200, 0.00038899715, 0.00039720824, 0.00037162607, 0.00037206641, 1826.2165302], [1785484800, 0.00037206641, 0.00037206641, 0.00035416404, 0.00035577602, 291.51222251], [1785488400, 0.00035577602, 0.00035577602, 0.00034949462, 0.00035046176, 222.55253211], [1785492000, 0.00035046176, 0.00035046176, 0.00034773364, 0.00034773364, 236.84034939], [1785495600, 0.00034773364, 0.00035170105, 0.00034555778, 0.00034555778, 144.7803095], [1785499200, 0.00034555778, 0.00034555778, 0.00031530512, 0.00031692593, 2000.6798723], [1785502800, 0.00031692593, 0.00032130886, 0.00031611642, 0.00031648807, 204.30177459], [1785506400, 0.00031648807, 0.00031648807, 0.0003055611, 0.00030951087, 961.0074440351], [1785510000, 0.00030951087, 0.00030951087, 0.00030815619, 0.00030815619, 17.7105015], [1785513600, 0.00030815619, 0.00030815619, 0.00028755276, 0.00030789933, 2228.67902892], [1785517200, 0.00030789933, 0.00031214928, 0.0003077054, 0.00031214928, 307.66769523], [1785520800, 0.00031214928, 0.00031366609, 0.00029529842, 0.00029529842, 2893.51199701], [1785524400, 0.00029529842, 0.00030926927, 0.0002952591, 0.00030926927, 33.35470498], [1785528000, 0.00030926927, 0.00031359695, 0.00030926927, 0.00031359695, 360.78372074], [1785531600, 0.00031359695, 0.00032348283, 0.00031359695, 0.00032348283, 780.51015627], [1785535200, 0.00032348283, 0.00033501241, 0.00032348283, 0.00033024027, 1184.85117931], [1785538800, 0.00033024027, 0.00033024027, 0.00032507293, 0.00032544167, 333.61776978], [1785542400, 0.00032544167, 0.00032631666, 0.00032544167, 0.0003256022, 138.056980993], [1785546000, 0.0003256022, 0.0003256022, 0.00032536627, 0.00032536627, 39.18033815], [1785549600, 0.00032536627, 0.00032678232, 0.00031635864, 0.00031635864, 147.86038999], [1785553200, 0.00031635864, 0.00032175131, 0.00031635864, 0.00032175131, 464.5257793], [1785556800, 0.00032175131, 0.00034008045, 0.00032175131, 0.00034008045, 314.25085947], [1785560400, 0.00034008045, 0.00034337071, 0.00033559498, 0.00033559498, 418.60325634], [1785564000, 0.00033559498, 0.00037098004, 0.00033559498, 0.00036164378, 2747.72036823], [1785567600, 0.00036164378, 0.00036164378, 0.00035920536, 0.00036112495, 167.27440605], [1785571200, 0.00036112495, 0.00037516838, 0.00036112495, 0.00036958648, 1517.27409195], [1785574800, 0.00036958648, 0.00048038149, 0.00036958648, 0.00047818926, 3979.65980652], [1785578400, 0.00047818926, 0.00058116931, 0.00046282888, 0.00046282888, 10124.98644887], [1785582000, 0.00046282888, 0.00047406769, 0.00046058539, 0.00046104925, 1766.66297966], [1785585600, 0.00046104925, 0.00046104925, 0.00045653049, 0.00045653049, 257.084606647], [1785589200, 0.00045653049, 0.00049802796, 0.00045653049, 0.00049802796, 1216.84532252], [1785592800, 0.00049802796, 0.00055940017, 0.00049802796, 0.00055412608, 1730.93655587], [1785596400, 0.00055412608, 0.00056022647, 0.00051820938, 0.00051820938, 2007.78508543], [1785600000, 0.00051820938, 0.00051907798, 0.00051017398, 0.0005180292, 684.47254549], [1785603600, 0.0005180292, 0.00052456135, 0.00051351223, 0.00051351223, 950.40603353], [1785607200, 0.00051351223, 0.00051351223, 0.0003856524, 0.0003856524, 1126.88368626], [1785610800, 0.0003856524, 0.0003856524, 0.00037235992, 0.00037235992, 927.64073028], [1785618000, 0.00037235992, 0.00038166087, 0.00035624371, 0.00038166087, 2161.56889987], [1785621600, 0.00038166087, 0.00039573452, 0.00038166087, 0.00039569815, 133.56287696], [1785625200, 0.00039569815, 0.00040017233, 0.00039569815, 0.00040017233, 314.11780434], [1785628800, 0.00040017233, 0.00040245025, 0.00040017233, 0.00040115652, 80.20526919], [1785632400, 0.00040115652, 0.00040564081, 0.00038156002, 0.00038291068, 1300.10340557], [1785636000, 0.00038291068, 0.00038291068, 0.00037347578, 0.00037347578, 623.57620565], [1785639600, 0.00037347578, 0.00038334707, 0.00037347578, 0.00038334707, 439.72278584], [1785643200, 0.00038334707, 0.00039317822, 0.00038149242, 0.00039317822, 520.86401507], [1785646800, 0.00039317822, 0.00039363844, 0.00038349779, 0.00038349779, 564.35635067], [1785650400, 0.00038349779, 0.00038825035, 0.00038349779, 0.00038618767, 396.36963205], [1785654000, 0.00038618767, 0.00038871612, 0.00038521022, 0.00038867355, 117.93522518], [1785657600, 0.00038867355, 0.00038909888, 0.00038625792, 0.00038625792, 179.45697905], [1785661200, 0.00038625792, 0.0003965934, 0.00038376317, 0.0003965934, 823.25072391], [1785664800, 0.0003965934, 0.00044781917, 0.0003965934, 0.00044709434, 3587.86594277], [1785668400, 0.00044709434, 0.00044709434, 0.00039943569, 0.00042495295, 4114.12153476], [1785672000, 0.00042495295, 0.00042642477, 0.00041855045, 0.00042152212, 753.48343349], [1785675600, 0.00042152212, 0.00048016654, 0.00042109808, 0.00047349423, 3624.8944159], [1785679200, 0.00047349423, 0.0004741384, 0.00046512029, 0.00046760789, 903.12229618], [1785682800, 0.00046760789, 0.00046760789, 0.00042241784, 0.00042496467, 2699.33155704], [1785686400, 0.00042496467, 0.00042539562, 0.0003605688, 0.0003856928, 4757.41600652], [1785690000, 0.0003856928, 0.00038935021, 0.00036301396, 0.00036301396, 1964.46015766], [1785693600, 0.00036301396, 0.00036586407, 0.0003257223, 0.0003465502, 5872.28086346], [1785697200, 0.0003465502, 0.00035172696, 0.00034575537, 0.00035115262, 442.82225627], [1785700800, 0.00035115262, 0.00035734997, 0.00035115262, 0.00035734997, 207.90006521], [1785704400, 0.00035734997, 0.00035865475, 0.00035107485, 0.00035107485, 393.97837276], [1785708000, 0.00035107485, 0.00035199817, 0.00035013103, 0.00035199817, 466.98195215], [1785711600, 0.00035199817, 0.00036306021, 0.00035199817, 0.00035832898, 936.81086267], [1785715200, 0.00035832898, 0.00036005577, 0.00034733153, 0.00034833124, 928.19779868], [1785718800, 0.00034833124, 0.00036220369, 0.00034833124, 0.00036220369, 855.52434919], [1785722400, 0.00036220369, 0.00036248337, 0.00035973935, 0.00035973935, 328.041195647], [1785726000, 0.00035973935, 0.00039500751, 0.00035973935, 0.00036206956, 4588.49574401], [1785729600, 0.00036206956, 0.00039340106, 0.00036152385, 0.00039016549, 1873.60099418], [1785733200, 0.00039016549, 0.00039705637, 0.00039016549, 0.00039705637, 470.16472473], [1785736800, 0.00039705637, 0.00039705637, 0.00038952973, 0.00038969101, 439.62067498], [1785740400, 0.00038969101, 0.00038969101, 0.0003836198, 0.0003836198, 62.46061412], [1785744000, 0.0003836198, 0.0003836198, 0.0003703096, 0.0003703096, 805.76168476], [1785747600, 0.0003703096, 0.00038559289, 0.0003703096, 0.00037118507, 1878.58473045], [1785751200, 0.00037118507, 0.00040019991, 0.00037118507, 0.00039151341, 2291.66119634], [1785754800, 0.00039151341, 0.00039151341, 0.00038286264, 0.00038385296, 141.10559632], [1785758400, 0.00038385296, 0.00038596291, 0.0003824332, 0.0003851283, 474.80139811], [1785762000, 0.0003851283, 0.00041591322, 0.0003851283, 0.00039860213, 2736.63272129], [1785765600, 0.00039860213, 0.00041691766, 0.00039860213, 0.00041565952, 846.48990467], [1785769200, 0.00041565952, 0.00041565952, 0.00036820655, 0.00040064049, 4827.24893289], [1785772800, 0.00040064049, 0.00040730817, 0.00039899054, 0.00040730817, 430.73658936], [1785776400, 0.00040730817, 0.00040996995, 0.00040605025, 0.00040785911, 68.69259963], [1785780000, 0.00040785911, 0.00040785911, 0.00038750532, 0.00038808287, 1649.56255209], [1785783600, 0.00038808287, 0.00038808287, 0.00038513941, 0.00038513941, 114.1181218], [1785787200, 0.00038513941, 0.00038657082, 0.00038416113, 0.00038657082, 42.51653864], [1785790800, 0.00038657082, 0.00040533213, 0.0003848344, 0.00040533213, 1025.066797339], [1785794400, 0.00040533213, 0.00044837115, 0.00040533213, 0.00044700209, 3178.91158055], [1785798000, 0.00044700209, 0.00045269101, 0.00041681606, 0.00041681606, 4004.5320058], [1785801600, 0.00041681606, 0.00041681606, 0.00040665228, 0.00040744289, 135.62684729], [1785805200, 0.00040744289, 0.00043550666, 0.00040744289, 0.0004324863, 1583.108579], [1785808800, 0.0004324863, 0.0004324863, 0.00042615054, 0.00042630196, 266.36835791], [1785812400, 0.00042630196, 0.00042630196, 0.00041958341, 0.00041958341, 495.81038128], [1785816000, 0.00041958341, 0.00041958341, 0.00039098438, 0.00039192272, 1288.93164398], [1785819600, 0.00039192272, 0.00039192272, 0.00038315974, 0.00038315974, 514.52038204], [1785823200, 0.00038315974, 0.00038402538, 0.00038315974, 0.00038402538, 19.60612217], [1785826800, 0.00038402538, 0.00038629791, 0.0003819825, 0.00038629791, 217.60308808], [1785830400, 0.00038629791, 0.00038994955, 0.00038629791, 0.00038994955, 323.36494832], [1785834000, 0.00038994955, 0.00038994955, 0.00037463909, 0.00037594686, 1169.6167], [1785837600, 0.00037594686, 0.00037594686, 0.00037384161, 0.00037511229, 139.0711838], [1785841200, 0.00037511229, 0.00037717688, 0.00037511229, 0.00037632825, 225.21471497], [1785844800, 0.00037632825, 0.00037632825, 0.00037347058, 0.00037518754, 16.58846401], [1785848400, 0.00037518754, 0.00037565278, 0.00037475952, 0.00037565278, 118.24925734], [1785852000, 0.00037565278, 0.00037565278, 0.00036999591, 0.00037300005, 49.76519075], [1785855600, 0.00037300005, 0.00037300005, 0.00036642547, 0.00036642547, 336.61822147], [1785859200, 0.00036642547, 0.00036642547, 0.00036259166, 0.00036334965, 565.94903109], [1785862800, 0.00036334965, 0.00036334965, 0.00034372273, 0.00034372273, 1586.23343598], [1785866400, 0.00034372273, 0.00034372273, 0.00033937703, 0.00033937703, 154.0035574556], [1785870000, 0.00033937703, 0.00033937703, 0.00033663355, 0.00033663355, 147.47731647], [1785873600, 0.00033663355, 0.00033663355, 0.00032356589, 0.00032356589, 599.83238057], [1785877200, 0.00032356589, 0.00032440464, 0.00032254384, 0.00032254384, 90.043022041], [1785880800, 0.00032254384, 0.00033083892, 0.00032254384, 0.00032880533, 711.49982966], [1785884400, 0.00032880533, 0.0003301968, 0.00032880533, 0.00032996703, 64.17521353], [1785888000, 0.00032996703, 0.00032996703, 0.00032552134, 0.00032552134, 87.48544254], [1785891600, 0.00032552134, 0.00032552134, 0.00032316447, 0.00032520088, 33.79651264], [1785895200, 0.00032520088, 0.00032752438, 0.0003251906, 0.00032752438, 88.051595719], [1785898800, 0.00032752438, 0.00032752438, 0.00032464699, 0.00032464699, 186.10298729], [1785902400, 0.00032464699, 0.00033791032, 0.00032464699, 0.00033791032, 1814.89729287], [1785906000, 0.00033791032, 0.00034585778, 0.00033791032, 0.00034527432, 362.71443788], [1785909600, 0.00034527432, 0.00034527432, 0.00033507244, 0.00033507244, 745.63854437], [1785913200, 0.00033507244, 0.00033507244, 0.00032773309, 0.00032773309, 9.3296973], [1785916800, 0.00032773309, 0.00032839969, 0.00032023095, 0.00032023095, 469.31479535], [1785920400, 0.00032023095, 0.00032023095, 0.00031970741, 0.00031970741, 2.29450096], [1785924000, 0.00031970741, 0.00032100532, 0.00031970741, 0.00032100532, 18.98784708], [1785927600, 0.00032100532, 0.00032257794, 0.00032100532, 0.00032223702, 268.72167799], [1785931200, 0.00032223702, 0.0003230007, 0.00029582478, 0.00030901849, 2725.127422], [1785934800, 0.00030901849, 0.00030901849, 0.00028936976, 0.00029265041, 1203.068221907], [1785938400, 0.00029265041, 0.00029265041, 0.00028939313, 0.00028939313, 283.39405741], [1785942000, 0.00028939313, 0.00028939313, 0.00026806317, 0.00026806317, 2987.648298], [1785945600, 0.00026806317, 0.00026806317, 0.00026480119, 0.00026729743, 479.7090757], [1785949200, 0.00026729743, 0.00026918128, 0.00025171012, 0.00025726793, 1537.58415223], [1785952800, 0.00025726793, 0.00025895754, 0.00025632046, 0.00025682654, 370.69939437], [1785960000, 0.00025682654, 0.00025802648, 0.00025659314, 0.00025776246, 27.080956171], [1785963600, 0.00025776246, 0.00025776246, 0.0002546434, 0.00025702793, 74.5390306], [1785967200, 0.00025702793, 0.00025702793, 0.00025606912, 0.00025606912, 72.35581622], [1785970800, 0.00025606912, 0.00025606912, 0.00024475443, 0.00024707559, 935.40999406], [1785974400, 0.00024707559, 0.00024707559, 0.00024707546, 0.00024707546, 5.027434464], [1785978000, 0.00024707546, 0.00024751124, 0.00024493908, 0.00024493908, 208.19070063], [1785985200, 0.00024493908, 0.00024493908, 0.00023946098, 0.00024157943, 5.60988998], [1785988800, 0.00024157943, 0.00024157943, 0.00023869221, 0.00023869221, 319.31008841], [1785992400, 0.00023869221, 0.00023869221, 0.00023185736, 0.00023185736, 611.71600066], [1785996000, 0.00023185736, 0.00023185736, 0.0002165596, 0.0002207251, 1356.23957509], [1786003200, 0.0002207251, 0.00022186146, 0.0002207251, 0.00022113105, 56.43919753], [1786006800, 0.00022113105, 0.00022113105, 0.00018924577, 0.0001894953, 2211.84270111], [1786010400, 0.0001894953, 0.00020783599, 0.0001894953, 0.00020419433, 1955.9377379], [1786014000, 0.00020419433, 0.00020419433, 0.0002025968, 0.00020285498, 14.38482417], [1786017600, 0.00020285498, 0.00020469168, 0.00020119315, 0.00020119315, 82.83736692], [1786021200, 0.00020119315, 0.00020119315, 0.00019751606, 0.00019888981, 400.62935259], [1786024800, 0.00019888981, 0.00019955707, 0.00019874416, 0.0001993639, 69.59948659], [1786028400, 0.0001993639, 0.00020093947, 0.0001993639, 0.0002005817, 153.0051308707], [1786032000, 0.0002005817, 0.00020123006, 0.0002005817, 0.00020123006, 5.65439425], [1786035600, 0.00020123006, 0.00020260386, 0.00020123006, 0.00020221073, 174.76322232], [1786039200, 0.00020221073, 0.00020221073, 0.0002007892, 0.0002007892, 10.96616429], [1786046400, 0.0002007892, 0.00020236061, 0.0002003783, 0.00020236061, 75.47084552], [1786057200, 0.00020236061, 0.00020795145, 0.00020236061, 0.00020795145, 985.89221822], [1786064400, 0.00020795145, 0.00021627701, 0.00020795145, 0.00021627701, 266.14048905], [1786071600, 0.00021627701, 0.00022963175, 0.00021627701, 0.00022784063, 913.94165045], [1786075200, 0.00022784063, 0.00023156226, 0.00022784063, 0.00023156226, 295.92559653], [1786078800, 0.00023156226, 0.00023790565, 0.00023156226, 0.00023790565, 402.10069167], [1786082400, 0.00023790565, 0.00026658464, 0.00023697399, 0.00026658464, 1983.74091481], [1786086000, 0.00026658464, 0.00026658464, 0.00026397906, 0.00026397906, 207.17206205], [1786089600, 0.00026397906, 0.00026397906, 0.00026276902, 0.00026276902, 7.28150046], [1786093200, 0.00026276902, 0.00026276902, 0.00024677265, 0.00024677265, 1082.44622973], [1786096800, 0.00024677265, 0.00024801984, 0.00024677265, 0.00024801984, 22.11026083], [1786104000, 0.00024801984, 0.00024801984, 0.00024335933, 0.00024335933, 595.89509318], [1786107600, 0.00024335933, 0.00024335933, 0.00021599592, 0.00021599592, 1650.96639668], [1786111200, 0.00021599592, 0.00021599592, 0.00020955123, 0.00020955123, 579.11354231], [1786114800, 0.00020955123, 0.00020955123, 0.00020811404, 0.00020811404, 22.38174943], [1786118400, 0.00020811404, 0.00020984667, 0.00020811404, 0.00020984667, 43.79401366], [1786122000, 0.00020984667, 0.00020984667, 0.0002076048, 0.0002076048, 21.057965239], [1786125600, 0.0002076048, 0.0002076048, 0.00020707472, 0.00020707472, 14.90365416], [1786129200, 0.00020707472, 0.00025720448, 0.00020707472, 0.00025699692, 3564.69309164], [1786132800, 0.00025699692, 0.00025699692, 0.00025670109, 0.00025670109, 37.8493905], [1786136400, 0.00025670109, 0.00030940884, 0.00025670109, 0.00030940884, 3444.73147173], [1786140000, 0.00030940884, 0.00030940884, 0.00028841452, 0.00028841452, 1204.11983502], [1786143600, 0.00028841452, 0.00033841743, 0.00028841452, 0.0003286601, 8127.7708782], [1786147200, 0.0003286601, 0.00035656094, 0.0003286601, 0.00034702902, 2177.33756684], [1786150800, 0.00034702902, 0.00034702902, 0.00030330101, 0.00030330101, 2385.69226199], [1786154400, 0.00030330101, 0.00036055143, 0.00029741729, 0.00036055143, 4242.71585738], [1786158000, 0.00036055143, 0.00037911401, 0.0003443524, 0.00034535033, 5205.68542985], [1786161600, 0.00034535033, 0.00034572657, 0.00034494594, 0.00034572657, 63.3443246], [1786165200, 0.00034572657, 0.00035670282, 0.00034572657, 0.00035670282, 653.037314011], [1786168800, 0.00035670282, 0.00035749147, 0.00035559982, 0.00035559982, 72.48200748], [1786172400, 0.00035559982, 0.00035559982, 0.00035485364, 0.00035485364, 0.79370375], [1786176000, 0.00035485364, 0.00035891538, 0.00035485364, 0.00035874501, 45.45465594], [1786179600, 0.00035874501, 0.00036993004, 0.00035130844, 0.00035130844, 1749.75350537], [1786183200, 0.00035130844, 0.00035130844, 0.00034731579, 0.00034849006, 559.87463706], [1786186800, 0.00034849006, 0.00036751496, 0.00033689161, 0.00036751496, 2339.2149891], [1786190400, 0.00036751496, 0.00036751496, 0.00036400903, 0.00036400903, 189.3899396], [1786194000, 0.00036400903, 0.00036538192, 0.00036400903, 0.00036535602, 59.97186334], [1786197600, 0.00036535602, 0.00036621903, 0.00033014962, 0.00033014962, 2108.34185584], [1786201200, 0.00033014962, 0.00033118138, 0.00032906614, 0.00033118138, 333.7287095], [1786204800, 0.00033118138, 0.00045930542, 0.00033118138, 0.00045930542, 6955.94886762], [1786208400, 0.00045930542, 0.00045930542, 0.00045363904, 0.00045363904, 303.91987572], [1786212000, 0.00045363904, 0.00045363904, 0.00042458293, 0.00042458293, 2219.96041808], [1786215600, 0.00042458293, 0.00042458293, 0.00039767003, 0.00039767003, 464.29662296], [1786219200, 0.00039767003, 0.00039767003, 0.00039743303, 0.00039743303, 35.98819393], [1786222800, 0.00039743303, 0.00039854585, 0.00039734726, 0.00039734726, 4.098658084], [1786230000, 0.00039734726, 0.00039734726, 0.00038654233, 0.00038654233, 584.14432008], [1786233600, 0.00038654233, 0.00038954771, 0.00038654233, 0.00038954771, 297.56880766], [1786237200, 0.00038954771, 0.00039194772, 0.00038954771, 0.00038964471, 69.3183771], [1786240800, 0.00038964471, 0.00038964471, 0.00038643707, 0.00038643707, 298.49897535], [1786244400, 0.00038643707, 0.00038643707, 0.00038433431, 0.00038433431, 4.88645576], [1786248000, 0.00038433431, 0.00038433431, 0.00037869068, 0.00037869068, 506.43630764], [1786251600, 0.00037869068, 0.00037869068, 0.00037315395, 0.00037315395, 71.56289398], [1786255200, 0.00037315395, 0.00037315395, 0.00037214798, 0.00037214798, 240.33807248], [1786262400, 0.00037214798, 0.00037511335, 0.00032981038, 0.00032981038, 3038.76883895], [1786266000, 0.00032981038, 0.00032981038, 0.00026608288, 0.00027121259, 5353.76570173], [1786269600, 0.00027121259, 0.00027121259, 0.00025157753, 0.00025157753, 1927.97051117], [1786276800, 0.00025157753, 0.00025157753, 0.00024966822, 0.00024966822, 74.30385773], [1786294800, 0.00024966822, 0.00024966822, 0.00024940755, 0.00024940755, 3.38631184], [1786298400, 0.00024940755, 0.0020993674, 0.00024858046, 0.0015896362, 516651.46172183], [1786302000, 0.0015896362, 0.0016070828, 0.00098977883, 0.001054259, 119230.30481541], [1786305600, 0.001054259, 0.001054259, 0.0008532844, 0.00095129649, 39484.29992196], [1786309200, 0.00095129649, 0.0013300608, 0.00092112641, 0.0012370654, 29245.99761556], [1786312800, 0.0012370654, 0.0012370654, 0.001181934, 0.0012270835, 6802.069561389], [1786316400, 0.0012270835, 0.0014986212, 0.0011408869, 0.0011445692, 25469.51888246], [1786320000, 0.0011445692, 0.0015097782, 0.0010693103, 0.00150681, 17818.19427376], [1786323600, 0.00150681, 0.0016005126, 0.0013119139, 0.0013345259, 18199.63409121], [1786327200, 0.0013345259, 0.0013492169, 0.0012132245, 0.0012400962, 5059.46564448], [1786330800, 0.0012400962, 0.0012604002, 0.0011742202, 0.0011742202, 4121.6813666], [1786334400, 0.0011742202, 0.0011814203, 0.0010615619, 0.0011214807, 6393.5076157], [1786338000, 0.0011214807, 0.0012831048, 0.0011202046, 0.0012831048, 4895.96408738], [1786341600, 0.0012831048, 0.0013572986, 0.0012602495, 0.0012858224, 9426.18417825], [1786345200, 0.0012858224, 0.0012858224, 0.0012320017, 0.0012455828, 2380.41181953], [1786348800, 0.0012455828, 0.0012497208, 0.0011549901, 0.0011604232, 10659.30310544], [1786352400, 0.0011604232, 0.0011771718, 0.0011465725, 0.0011771718, 1541.74547964], [1786356000, 0.0011771718, 0.0012630953, 0.0011771718, 0.0012630953, 2570.38480748], [1786359600, 0.0012630953, 0.0012630953, 0.0012573908, 0.001261327, 514.31264474], [1786363200, 0.001261327, 0.0012705309, 0.0011749318, 0.0011749318, 2821.44766151], [1786366800, 0.0011749318, 0.0011749318, 0.001144682, 0.0011456217, 748.16044258], [1786370400, 0.0011456217, 0.0011557086, 0.0010946832, 0.0010946832, 2186.12212992], [1786374000, 0.0010946832, 0.0010946832, 0.0007699837, 0.00086543589, 15782.3801689], [1786377600, 0.00086543589, 0.00086543589, 0.00060645434, 0.00073251845, 21982.65585494], [1786381200, 0.00073251845, 0.00076999347, 0.00073251845, 0.00075612973, 2052.064158903], [1786384800, 0.00075612973, 0.00081944816, 0.00072549263, 0.00073265517, 6426.96004436], [1786388400, 0.00073265517, 0.00074461929, 0.00059687519, 0.00061294633, 7668.16055308], [1786392000, 0.00061294633, 0.00067522566, 0.00061294633, 0.00065292655, 4656.016705784], [1786395600, 0.00065292655, 0.00067614158, 0.00063903678, 0.00063903678, 3962.87669638], [1786399200, 0.00063903678, 0.000689558, 0.00061752688, 0.000689558, 4377.018958746], [1786402800, 0.000689558, 0.00075290429, 0.00068912765, 0.00073821711, 3978.0034522562], [1786406400, 0.00073821711, 0.00074197801, 0.00073821711, 0.00074197801, 109.79031147], [1786410000, 0.00074197801, 0.00076827058, 0.00074197801, 0.00076827058, 1228.90409258], [1786413600, 0.00076827058, 0.00077210855, 0.0007482936, 0.0007482936, 1108.62059357], [1786417200, 0.0007482936, 0.0008075421, 0.0007482936, 0.0008075421, 2159.36990795], [1786420800, 0.0008075421, 0.00081763607, 0.00080488967, 0.00080488967, 1137.46890606], [1786424400, 0.00080488967, 0.00080575394, 0.00075185457, 0.00075185457, 2362.62782452], [1786428000, 0.00075185457, 0.00075828266, 0.00075102057, 0.00075102057, 265.36379272], [1786431600, 0.00075102057, 0.00076246418, 0.00073474989, 0.00076246418, 1609.76982621], [1786435200, 0.00076246418, 0.00077036256, 0.00076246418, 0.00076968553, 306.31779658], [1786438800, 0.00076968553, 0.00077154391, 0.00076527134, 0.00077154391, 315.63509511], [1786442400, 0.00077154391, 0.00092492479, 0.00077154391, 0.0008770646, 8320.24061488], [1786446000, 0.0008770646, 0.0008788562, 0.00087426359, 0.00087772608, 334.12036333], [1786449600, 0.00087772608, 0.00097852745, 0.00082986679, 0.00097538931, 6918.60457836], [1786453200, 0.00097538931, 0.0010158902, 0.00095408358, 0.0010147826, 2821.58351418], [1786456800, 0.0010147826, 0.0010194749, 0.00096650883, 0.00096650883, 3332.57999471], [1786460400, 0.00096650883, 0.00096650883, 0.0008473903, 0.00085822213, 1785.77015585], [1786464000, 0.00085822213, 0.00085822213, 0.0008477084, 0.00085132932, 767.32601678], [1786467600, 0.00085132932, 0.00092101971, 0.0008443041, 0.00092101971, 3430.16352634], [1786471200, 0.00092101971, 0.00097232128, 0.00084346938, 0.00086623908, 8083.71133609], [1786474800, 0.00086623908, 0.00086623908, 0.00071360304, 0.0008022414, 11084.21657367], [1786478400, 0.0008022414, 0.0008022414, 0.00073111932, 0.00073111932, 3905.080838484], [1786482000, 0.00073111932, 0.00073111932, 0.00062571958, 0.00067094455, 6166.36609657], [1786485600, 0.00067094455, 0.0006996176, 0.00067094455, 0.00068664433, 1850.76348721], [1786489200, 0.00068664433, 0.00072538647, 0.00066770231, 0.00072509386, 2853.20921081], [1786492800, 0.00072509386, 0.00072509386, 0.00066399947, 0.00070715351, 4635.38817172], [1786496400, 0.00070715351, 0.00072264357, 0.00070715351, 0.00072264357, 912.099708781], [1786500000, 0.00072264357, 0.00072264357, 0.00070664271, 0.00070664271, 1416.43947508], [1786503600, 0.00070664271, 0.00070664271, 0.00067289618, 0.00067289618, 736.78711605], [1786507200, 0.00067289618, 0.00069634942, 0.0006720925, 0.00069634942, 1017.2894767], [1786510800, 0.00069634942, 0.00069821375, 0.00069634942, 0.00069821375, 180.55441364], [1786514400, 0.00069821375, 0.00069821375, 0.00068566023, 0.00068566023, 184.7577582], [1786518000, 0.00068566023, 0.00068943115, 0.00067560398, 0.00067693578, 500.56014171], [1786521600, 0.00067693578, 0.00068232219, 0.0006725149, 0.0006725149, 593.36769456], [1786525200, 0.0006725149, 0.0006725149, 0.00066588063, 0.00066732038, 913.66976419], [1786528800, 0.00066732038, 0.00072092208, 0.00066732038, 0.00072083511, 1601.86422496], [1786532400, 0.00072083511, 0.00072083511, 0.00069671511, 0.00069867148, 1229.33012823], [1786536000, 0.00069867148, 0.00071068098, 0.00069478363, 0.00071068098, 782.68791579], [1786539600, 0.00071068098, 0.00073187203, 0.00071068098, 0.00073187203, 546.58832537], [1786543200, 0.00073187203, 0.00073495349, 0.00072657235, 0.00072956357, 678.8246305], [1786546800, 0.00072956357, 0.0007895177, 0.00072956357, 0.0007895177, 1700.70149561], [1786550400, 0.0007895177, 0.00080814437, 0.0007895177, 0.00080518153, 263.84896419], [1786554000, 0.00080518153, 0.00081220647, 0.00073896561, 0.0007866794, 4188.6788585], [1786557600, 0.0007866794, 0.00079967132, 0.00076701678, 0.00076701678, 2945.91715205], [1786561200, 0.00076701678, 0.00078571524, 0.00073653695, 0.00076137151, 6078.8684409], [1786564800, 0.00076137151, 0.00076881492, 0.000738966, 0.000738966, 1940.34459192], [1786568400, 0.000738966, 0.00074891379, 0.00073048757, 0.00074891379, 858.71712114], [1786572000, 0.00074891379, 0.00075732903, 0.00073851852, 0.00075614292, 2126.84757428], [1786575600, 0.00075614292, 0.00082695975, 0.00075427967, 0.00082695975, 3679.26610217], [1786579200, 0.00082695975, 0.00086457842, 0.0008265752, 0.00086457842, 1227.10179167], [1786582800, 0.00086457842, 0.0010574489, 0.00084435248, 0.0010548803, 8404.2363364], [1786586400, 0.0010548803, 0.0011004766, 0.0010011268, 0.0010020781, 5060.67891732], [1786590000, 0.0010020781, 0.0010104235, 0.0010020781, 0.0010084929, 63.11715024], [1786593600, 0.0010084929, 0.0010259737, 0.00099065247, 0.0010259737, 3487.69909896], [1786597200, 0.0010259737, 0.0010259737, 0.0010122809, 0.0010170385, 202.34048902], [1786600800, 0.0010170385, 0.0010170385, 0.00095972538, 0.00095972538, 2003.067914987], [1786604400, 0.00095972538, 0.00096088273, 0.00095081276, 0.00095628138, 339.69916484], [1786608000, 0.00095628138, 0.00096159552, 0.00095623187, 0.00095623187, 429.23979743], [1786611600, 0.00095623187, 0.00095623187, 0.00093278596, 0.00095070351, 468.15553399], [1786615200, 0.00095070351, 0.00095070351, 0.00094601601, 0.00094747813, 182.97603388], [1786618800, 0.00094747813, 0.0015581432, 0.00094747813, 0.0013411194, 46992.7369554], [1786622400, 0.0013411194, 0.001349874, 0.0013064944, 0.0013064944, 1946.89576642], [1786626000, 0.0013064944, 0.0013304454, 0.0013055862, 0.0013299503, 912.20245016], [1786629600, 0.0013299503, 0.0013339563, 0.0010640444, 0.0011298535, 10797.023850574], [1786633200, 0.0011298535, 0.0011298535, 0.0010586906, 0.0010586906, 1625.97400513], [1786636800, 0.0010586906, 0.0010586906, 0.00092860309, 0.00093493524, 5213.040212305], [1786640400, 0.00093493524, 0.00093561952, 0.00092990594, 0.00093197384, 285.53494127], [1786644000, 0.00093197384, 0.0009697064, 0.00088286125, 0.00088286125, 4476.014877413], [1786647600, 0.00088286125, 0.00089069308, 0.00086761683, 0.00087097216, 1029.41645603], [1786651200, 0.00087097216, 0.0010172202, 0.00087097216, 0.0010072342, 5704.63887444], [1786654800, 0.0010072342, 0.0010105218, 0.0010059547, 0.0010100661, 27.94607658], [1786658400, 0.0010100661, 0.0010142654, 0.00099455197, 0.00099455197, 1064.54691023], [1786662000, 0.00099455197, 0.00099455197, 0.00096813505, 0.00096813505, 665.8948956], [1786665600, 0.00096813505, 0.00097554295, 0.00096181573, 0.00096181573, 504.24272473], [1786669200, 0.00096181573, 0.00096506983, 0.00096181573, 0.00096506983, 55.90471367], [1786672800, 0.00096506983, 0.0009656704, 0.00082626019, 0.00082626019, 4620.64935047], [1786676400, 0.00082626019, 0.00082626019, 0.00081845459, 0.00081845459, 32.14988847], [1786680000, 0.00081845459, 0.00082865015, 0.00081845459, 0.00082865015, 308.93122114], [1786683600, 0.00082865015, 0.00083153615, 0.00082200418, 0.00082577234, 840.72292831], [1786687200, 0.00082577234, 0.00082965377, 0.00081036717, 0.00081036717, 259.67517705], [1786690800, 0.00081036717, 0.00081433424, 0.00080816053, 0.0008128212, 187.10070551], [1786694400, 0.0008128212, 0.00082850675, 0.0008128212, 0.00082184666, 1286.020355364], [1786698000, 0.00082184666, 0.00082184666, 0.00079602131, 0.00079998992, 495.6148445], [1786701600, 0.00079998992, 0.00081504248, 0.00079998992, 0.00081504248, 988.70753308], [1786705200, 0.00081504248, 0.00082693025, 0.00077920296, 0.00077920296, 1751.27025445], [1786708800, 0.00077920296, 0.00077920296, 0.00074156843, 0.00074156843, 1427.78183681], [1786712400, 0.00074156843, 0.00074477068, 0.00074044103, 0.00074477068, 461.3409965], [1786716000, 0.00074477068, 0.00075596431, 0.00074477068, 0.00075554964, 6.18425171], [1786719600, 0.00075554964, 0.00075554964, 0.00074983631, 0.00074983631, 278.98402404], [1786723200, 0.00074983631, 0.00075111031, 0.00074983631, 0.00075045298, 47.59335498], [1786726800, 0.00075045298, 0.00075045298, 0.00068876525, 0.00068876525, 2447.27758986], [1786730400, 0.00068876525, 0.00068876525, 0.00068392504, 0.00068405588, 138.16003515], [1786734000, 0.00068405588, 0.00068405588, 0.00067160237, 0.00067222117, 445.9973828], [1786737600, 0.00067222117, 0.00067431304, 0.00067222117, 0.00067431304, 2.4258574], [1786744800, 0.00067431304, 0.00067431304, 0.00067279735, 0.00067279735, 13.45368321], [1786748400, 0.00067279735, 0.00067279735, 0.00065490544, 0.00065490544, 707.14740266], [1786752000, 0.00065490544, 0.00065889383, 0.00065490544, 0.00065889383, 46.93547713], [1786755600, 0.00065889383, 0.00065889383, 0.00065807996, 0.00065807996, 231.4584234], [1786759200, 0.00065807996, 0.00066511246, 0.00065807996, 0.00066511246, 99.40262227], [1786762800, 0.00066511246, 0.00067666311, 0.00066273701, 0.00067666311, 616.48857136], [1786770000, 0.00067666311, 0.00070915115, 0.00067666311, 0.00069467136, 3117.85556766], [1786773600, 0.00069467136, 0.00069467136, 0.00067598904, 0.00067598904, 9.91059609], [1786777200, 0.00067598904, 0.00067598904, 0.00059689167, 0.00063992146, 5109.050195004], [1786780800, 0.00063992146, 0.00064501986, 0.00063992146, 0.00064501986, 367.013794186], [1786788000, 0.00064501986, 0.00065148239, 0.00063885837, 0.00063885837, 533.036038431], [1786791600, 0.00063885837, 0.00063885837, 0.00058816526, 0.00058816526, 3286.27940356], [1786795200, 0.00058816526, 0.00058816526, 0.00058152787, 0.00058152787, 957.14588493], [1786798800, 0.00058152787, 0.00059311452, 0.00058152787, 0.00059311452, 1782.58503487], [1786802400, 0.00059311452, 0.00059344782, 0.00059311452, 0.00059344782, 4.97270901], [1786806000, 0.00059344782, 0.00059459331, 0.00059164577, 0.00059459331, 54.98475011], [1786809600, 0.00059459331, 0.00059459331, 0.00056474191, 0.00056592176, 1809.32289246], [1786813200, 0.00056592176, 0.00056592176, 0.00056454774, 0.00056454774, 49.4362438], [1786816800, 0.00056454774, 0.00056454774, 0.00056015197, 0.00056015197, 13.11054769], [1786820400, 0.00056015197, 0.00056024325, 0.00055212792, 0.00055212792, 566.45585863], [1786824000, 0.00055212792, 0.00055212792, 0.00054770706, 0.00054770706, 3.55428204], [1786831200, 0.00054770706, 0.00073265557, 0.00054677645, 0.00073117364, 7858.20453727], [1786834800, 0.00073117364, 0.00073117364, 0.0007199801, 0.0007199801, 237.044389814], [1786838400, 0.0007199801, 0.0007199801, 0.00071646239, 0.00071646239, 81.090408153], [1786842000, 0.00071646239, 0.00071748222, 0.00070804026, 0.00070804026, 115.48984843], [1786852800, 0.00070804026, 0.00070804026, 0.00069744755, 0.00070681785, 1255.016030673], [1786856400, 0.00070681785, 0.00070706793, 0.0007025367, 0.00070643078, 189.4306661], [1786860000, 0.00070643078, 0.00070643078, 0.00070060234, 0.00070060234, 141.92264457], [1786867200, 0.00070060234, 0.00070462567, 0.00070060234, 0.00070462567, 7.012133347], [1786870800, 0.00070462567, 0.00070671451, 0.0007029097, 0.00070671451, 333.7463581], [1786874400, 0.00070671451, 0.00071167075, 0.00070671451, 0.00071167075, 162.52586551], [1786878000, 0.00071167075, 0.00072086618, 0.00071167075, 0.00072086618, 157.75429101], [1786881600, 0.00072086618, 0.000726722, 0.00072086618, 0.000726722, 233.92816128], [1786885200, 0.000726722, 0.000726722, 0.00071938947, 0.00071938947, 331.43875075], [1786888800, 0.00071938947, 0.00071938947, 0.00070641885, 0.00070641885, 861.90502685], [1786892400, 0.00070641885, 0.00070641885, 0.00069774342, 0.00070382621, 373.69634904], [1786896000, 0.00070382621, 0.00070476866, 0.00069931001, 0.00069931001, 364.63211118], [1786899600, 0.00069931001, 0.00069931001, 0.00069375082, 0.00069375082, 5.92321163], [1786903200, 0.00069375082, 0.00069421589, 0.00069241159, 0.00069401851, 186.027429942], [1786906800, 0.00069401851, 0.00069493853, 0.00069401851, 0.00069493853, 6.042225067], [1786910400, 0.00069493853, 0.00069493853, 0.00068819514, 0.00068819514, 326.29783099], [1786914000, 0.00068819514, 0.00068819514, 0.00067877858, 0.00067877858, 62.86890144], [1786917600, 0.00067877858, 0.00068078537, 0.00062298516, 0.00062298516, 2397.53381872], [1786921200, 0.00062298516, 0.00062450403, 0.00062298516, 0.00062450403, 237.95284104], [1786935600, 0.00062450403, 0.00062973366, 0.00062450403, 0.00062748109, 203.29090067], [1786939200, 0.00062748109, 0.00062787412, 0.00062748109, 0.00062787412, 46.50963354], [1786942800, 0.00062787412, 0.00062787412, 0.0005826242, 0.00060256081, 4971.63724674], [1786946400, 0.00060256081, 0.00060280225, 0.00060256081, 0.00060280225, 80.59748043], [1786950000, 0.00060280225, 0.00063193017, 0.00048699636, 0.00053114112, 11776.51555764], [1786953600, 0.00053114112, 0.00053114112, 0.00052846417, 0.00053073572, 131.44932893], [1786957200, 0.00053073572, 0.00053323666, 0.00053073572, 0.00053323666, 103.80897411], [1786960800, 0.00053323666, 0.00053501505, 0.00052995822, 0.00052995822, 207.62106726], [1786968000, 0.00052995822, 0.00054868958, 0.00052995822, 0.00054567838, 1193.75964157], [1786971600, 0.00054567838, 0.00054935863, 0.00054470419, 0.00054935863, 147.98005471], [1786975200, 0.00054935863, 0.00054935863, 0.00051149013, 0.0005146195, 1895.17798682], [1786978800, 0.0005146195, 0.00052385638, 0.0005146195, 0.00052385638, 101.11254486], [1786982400, 0.00052385638, 0.00052385638, 0.00049829962, 0.00049829962, 1554.71813996], [1786986000, 0.00049829962, 0.00049829962, 0.00043464005, 0.00045582614, 4225.12353945], [1786989600, 0.00045582614, 0.00045582614, 0.00040341707, 0.00042115299, 5534.9504168], [1786993200, 0.00042115299, 0.00042470573, 0.00041325695, 0.0004185415, 1439.79360558], [1786996800, 0.0004185415, 0.00043190233, 0.0004185415, 0.00043190233, 708.69027556], [1787000400, 0.00043190233, 0.00045078084, 0.00043190233, 0.00045078084, 1995.33248757], [1787004000, 0.00045078084, 0.00045078084, 0.00041268811, 0.00041268811, 2497.72924676], [1787007600, 0.00041268811, 0.00041268811, 0.00041184589, 0.00041211898, 67.25385099], [1787011200, 0.00041211898, 0.0004216491, 0.00041211898, 0.00042099536, 696.95829792], [1787014800, 0.00042099536, 0.00042099536, 0.000419537, 0.000419537, 5.33562133], [1787018400, 0.000419537, 0.000419537, 0.00041480312, 0.00041502446, 22.52727981], [1787022000, 0.00041502446, 0.00041502446, 0.00041134852, 0.00041134852, 198.32734209], [1787025600, 0.00041134852, 0.00042189082, 0.00041134852, 0.00042189082, 440.43487751], [1787029200, 0.00042189082, 0.0004319148, 0.00041936778, 0.0004319148, 795.94342599], [1787032800, 0.0004319148, 0.00044587534, 0.0004319148, 0.00044587534, 669.11325993], [1787040000, 0.00044587534, 0.00044608645, 0.00044464221, 0.00044582933, 191.88230079], [1787050800, 0.00044582933, 0.00045317084, 0.00044582933, 0.00045175705, 10.02079813], [1787054400, 0.00045175705, 0.00045175705, 0.00045035901, 0.00045035901, 49.63110827], [1787058000, 0.00045035901, 0.00045035901, 0.00044740101, 0.00044758981, 0.44590279], [1787061600, 0.00044758981, 0.00045091368, 0.0004291545, 0.0004291545, 1451.80302207], [1787065200, 0.0004291545, 0.0004291545, 0.00042652794, 0.00042703515, 3.77767214], [1787068800, 0.00042703515, 0.00042926988, 0.00042485497, 0.00042926988, 23.11368675], [1787072400, 0.00042926988, 0.00042926988, 0.00040701384, 0.00040755321, 1080.1768968], [1787079600, 0.00040755321, 0.0004117251, 0.00040755321, 0.00040978259, 309.42436867], [1787083200, 0.00040978259, 0.00040978259, 0.0003959262, 0.00039616752, 1954.69563888], [1787086800, 0.00039616752, 0.00039616752, 0.00037261404, 0.00037263564, 1066.57130892], [1787090400, 0.00037263564, 0.00037270667, 0.00036767064, 0.00036767064, 222.82114664], [1787094000, 0.00036767064, 0.00037112035, 0.00036767064, 0.00037112035, 104.3636571], [1787101200, 0.00037112035, 0.00037112035, 0.0003702454, 0.0003702454, 4.98970321], [1787104800, 0.0003702454, 0.00037851099, 0.0003702454, 0.00037851099, 515.4940429], [1787108400, 0.00037851099, 0.0003804557, 0.00037851099, 0.0003804557, 2.89618349], [1787112000, 0.0003804557, 0.0003804557, 0.00037771815, 0.00037771815, 1.89628325], [1787115600, 0.00037771815, 0.00038282207, 0.00037771815, 0.00038282207, 413.060406802], [1787122800, 0.00038282207, 0.00038282207, 0.0003733593, 0.0003733593, 761.14862049], [1787130000, 0.0003733593, 0.00037511893, 0.0003733593, 0.00037511893, 0.90801203], [1787133600, 0.00037511893, 0.00037511893, 0.00037138297, 0.00037295634, 9.95597766], [1787137200, 0.00037295634, 0.00037350297, 0.00037295634, 0.00037350297, 4.62715127], [1787140800, 0.00037350297, 0.00037419673, 0.00036929005, 0.00037366273, 928.68709702], [1787144400, 0.00037366273, 0.00038088899, 0.00037366273, 0.00038065312, 484.076916025], [1787148000, 0.00038065312, 0.00038209319, 0.00037788194, 0.00038209319, 37.032497256], [1787151600, 0.00038209319, 0.00039284617, 0.00038209319, 0.00039284617, 131.090052342], [1787155200, 0.00039284617, 0.00039284617, 0.00038576526, 0.00038923235, 186.68689476], [1787158800, 0.00038923235, 0.00039653525, 0.00038923235, 0.00039653525, 211.032442641], [1787162400, 0.00039653525, 0.00042286182, 0.00039653525, 0.00042237288, 1410.34195081], [1787166000, 0.00042237288, 0.00044185079, 0.00042237288, 0.00044185079, 889.48651601], [1787169600, 0.00044185079, 0.00045497422, 0.00044185079, 0.00045497422, 574.20626508], [1787173200, 0.00045497422, 0.0004769003, 0.00045497422, 0.0004769003, 1112.8758785], [1787176800, 0.0004769003, 0.00049724979, 0.00047101125, 0.00047101125, 3018.52921838], [1787180400, 0.00047101125, 0.00047571796, 0.00046899695, 0.00047153354, 1326.84915625], [1787184000, 0.00047153354, 0.00047153354, 0.00046934964, 0.00046934964, 4.181909], [1787187600, 0.00046934964, 0.00047301319, 0.00046652175, 0.00046774691, 268.46091911], [1787191200, 0.00046774691, 0.00046774691, 0.00044528754, 0.00044939469, 2179.10079293], [1787194800, 0.00044939469, 0.00045577903, 0.00044895658, 0.00044895658, 350.57186948], [1787198400, 0.00044895658, 0.00045138906, 0.00044895658, 0.00044934477, 51.45180098], [1787205600, 0.00044934477, 0.00045386108, 0.00044934477, 0.00045386108, 109.77793886], [1787209200, 0.00045386108, 0.00045522068, 0.00044893417, 0.00044893417, 986.64008122], [1787212800, 0.00044893417, 0.00045413094, 0.00044893417, 0.00045413094, 17.40449611], [1787220000, 0.00045413094, 0.00048201219, 0.00045413094, 0.00048201219, 0.53239906], [1787223600, 0.00048201219, 0.00048201219, 0.00043630152, 0.00043630152, 2753.53319015], [1787227200, 0.00043630152, 0.00043630152, 0.00041644375, 0.00041644375, 319.58325515], [1787230800, 0.00041644375, 0.00046044082, 0.00041644375, 0.00045668154, 2595.7309604], [1787234400, 0.00045668154, 0.00045668154, 0.00040962382, 0.00040962382, 2769.53770012], [1787238000, 0.00040962382, 0.00040962382, 0.00039130894, 0.00040497487, 1251.84861869], [1787241600, 0.00040497487, 0.00040497487, 0.00038528877, 0.00038665389, 1079.19367708], [1787245200, 0.00038665389, 0.00038875665, 0.00038665389, 0.00038860625, 9.5938025], [1787248800, 0.00038860625, 0.00038860625, 0.00037203779, 0.00037203779, 525.24040552], [1787252400, 0.00037203779, 0.00037203779, 0.00037031864, 0.00037095629, 97.6747079], [1787256000, 0.00037095629, 0.00037307861, 0.00037095629, 0.00037169413, 192.48392773], [1787259600, 0.00037169413, 0.00037963709, 0.00037169413, 0.00037963709, 286.83531548], [1787263200, 0.00037963709, 0.00037963709, 0.00037938584, 0.00037947927, 41.36483122], [1787266800, 0.00037947927, 0.00038545109, 0.00037947927, 0.00038545109, 71.86740915], [1787270400, 0.00038545109, 0.00038814866, 0.00038545109, 0.00038787793, 161.48044261], [1787274000, 0.00038787793, 0.00038787793, 0.00038663804, 0.00038663804, 50.044592466], [1787281200, 0.00038663804, 0.00039236727, 0.00038663804, 0.00039236727, 19.55950872], [1787284800, 0.00039236727, 0.00040415217, 0.00039095371, 0.00040415217, 716.3686105], [1787288400, 0.00040415217, 0.00040996694, 0.00040415217, 0.00040996694, 37.76432703], [1787292000, 0.00040996694, 0.00041284584, 0.00040996694, 0.00041284584, 495.10457611], [1787295600, 0.00041284584, 0.00045199119, 0.00041284584, 0.00044542797, 2298.767882], [1787299200, 0.00044542797, 0.00049010448, 0.00043987638, 0.00049010448, 3605.18523081], [1787302800, 0.00049010448, 0.00049010448, 0.00048094331, 0.00048094331, 3.48076915], [1787306400, 0.00048094331, 0.00048911217, 0.00047396431, 0.00047881857, 1497.49499619], [1787310000, 0.00047881857, 0.00050184707, 0.00047881857, 0.00049691193, 653.068895259], [1787313600, 0.00049691193, 0.0005827788, 0.00049691193, 0.00058196577, 4139.47956261], [1787317200, 0.00058196577, 0.00064845321, 0.00058196577, 0.0006412346, 5111.86667076], [1787320800, 0.0006412346, 0.00065413632, 0.0006412346, 0.00065031471, 64.035172798], [1787324400, 0.00065031471, 0.00065031471, 0.00064233756, 0.00064328704, 643.50509863], [1787328000, 0.00064328704, 0.00064328704, 0.0006380352, 0.0006420919, 441.71509327], [1787331600, 0.0006420919, 0.0006420919, 0.00058296563, 0.00058769124, 2482.63948638], [1787338800, 0.00058769124, 0.00058769124, 0.00053615885, 0.00053771549, 1620.2718032], [1787342400, 0.00053771549, 0.00053771549, 0.00051919205, 0.00051919205, 1377.45163888], [1787346000, 0.00051919205, 0.00054897874, 0.00051919205, 0.00054897874, 1235.80003815], [1787349600, 0.00054897874, 0.00054897874, 0.00053086499, 0.00053149217, 1367.67509585], [1787356800, 0.00053149217, 0.00053820962, 0.00053149217, 0.00053820962, 482.86820326], [1787364000, 0.00053820962, 0.00055545563, 0.00053820962, 0.00055463566, 41.84508667], [1787371200, 0.00055463566, 0.00057021218, 0.00055463566, 0.00057021218, 0.11540263], [1787374800, 0.00057021218, 0.00057021218, 0.00052065989, 0.00052065989, 256.67428827], [1787378400, 0.00052065989, 0.00052065989, 0.00051803049, 0.00051803049, 29.43515845], [1787382000, 0.00051803049, 0.00051803049, 0.00051775487, 0.00051775487, 6.61273734], [1787385600, 0.00051775487, 0.00051775487, 0.00050950129, 0.00050950129, 505.32460142], [1787392800, 0.00050950129, 0.00050950129, 0.00048429613, 0.00048607162, 316.47996883], [1787396400, 0.00048607162, 0.00050272348, 0.00048607162, 0.00050272348, 878.36186413], [1787400000, 0.00050272348, 0.00050323195, 0.00050272348, 0.00050323195, 11.81761501], [1787403600, 0.00050323195, 0.00050323195, 0.00046900549, 0.00046900549, 1848.57934049], [1787410800, 0.00046900549, 0.00046900549, 0.00046662864, 0.00046662864, 28.89480587], [1787414400, 0.00046662864, 0.00047627624, 0.00046662864, 0.00047627624, 882.25414167], [1787418000, 0.00047627624, 0.00049412854, 0.00046540546, 0.00046540546, 2260.19108849], [1787421600, 0.00046540546, 0.00046540546, 0.00045554982, 0.00045554982, 28.42355365], [1787425200, 0.00045554982, 0.00046783287, 0.00045554982, 0.00046783287, 1898.49904061], [1787428800, 0.00046783287, 0.0004915141, 0.00046783287, 0.0004915141, 9.51800601], [1787432400, 0.0004915141, 0.0004915141, 0.00045595648, 0.00045595648, 1411.20563773], [1787436000, 0.00045595648, 0.00045796196, 0.00045595648, 0.00045796196, 9.79102462], [1787439600, 0.00045796196, 0.00045796196, 0.00045748719, 0.00045748719, 0.086956367], [1787443200, 0.00045748719, 0.00046075609, 0.00045748719, 0.00046075609, 93.12392702], [1787446800, 0.00046075609, 0.00046118129, 0.00046075609, 0.00046108057, 50.41307384], [1787450400, 0.00046108057, 0.00046108057, 0.00043953024, 0.00043953024, 801.85381997], [1787461200, 0.00043953024, 0.00043953024, 0.00042599157, 0.00042599157, 6.93380324], [1787472000, 0.00042599157, 0.00043482418, 0.00042599157, 0.00043482418, 56.8605394], [1787475600, 0.00043482418, 0.00044114465, 0.00043482418, 0.00044114465, 572.99835307], [1787479200, 0.00044114465, 0.00046669954, 0.00044114465, 0.00046668138, 909.6990522], [1787482800, 0.00046668138, 0.0004773365, 0.00046668138, 0.0004773365, 538.66976149], [1787486400, 0.0004773365, 0.00048329836, 0.0004773365, 0.00048329836, 99.024014795], [1787493600, 0.00048329836, 0.00050021408, 0.00048329836, 0.00050021408, 0.60154546], [1787497200, 0.00050021408, 0.00050021408, 0.00049967263, 0.00049967263, 12.45434049], [1787500800, 0.00049967263, 0.00050214173, 0.00049967263, 0.00050214173, 12.51588273], [1787504400, 0.00050214173, 0.00050214173, 0.0005016381, 0.0005016381, 118.94930083], [1787511600, 0.0005016381, 0.00057729855, 0.0005016381, 0.00057729855, 3747.88089852], [1787515200, 0.00057729855, 0.00065840098, 0.00057439067, 0.00065840098, 4347.84084378], [1787518800, 0.00065840098, 0.00067413513, 0.00065840098, 0.00066886367, 573.41575322], [1787522400, 0.00066886367, 0.00066886367, 0.00063785889, 0.00064385069, 1785.42535133], [1787526000, 0.00064385069, 0.00064385069, 0.00064052903, 0.0006425462, 16.97595802], [1787533200, 0.0006425462, 0.00069088503, 0.00063941727, 0.00068481443, 2284.034407978], [1787536800, 0.00068481443, 0.00070009631, 0.00067624855, 0.00069172754, 976.15252123], [1787540400, 0.00069172754, 0.00069172754, 0.00066570238, 0.00066570238, 1033.53268108], [1787544000, 0.00066570238, 0.00067533391, 0.00066486043, 0.00066682123, 623.57222678], [1787547600, 0.00066682123, 0.00067389788, 0.00066682123, 0.00067389788, 436.44078353], [1787551200, 0.00067389788, 0.00067981827, 0.00067389788, 0.00067981827, 19.70233839], [1787554800, 0.00067981827, 0.00069627225, 0.00067981827, 0.00068902263, 1058.076444691], [1787558400, 0.00068902263, 0.00068902263, 0.00065843826, 0.00065948618, 1024.71822499], [1787562000, 0.00065948618, 0.00068056177, 0.00064596532, 0.00068056177, 1286.65787618], [1787565600, 0.00068056177, 0.00079461613, 0.00068056177, 0.00078261944, 4268.83425229], [1787569200, 0.00078261944, 0.00088468678, 0.0006589003, 0.00086877555, 19753.016636426], [1787572800, 0.00086877555, 0.00088554202, 0.0008550705, 0.00085819563, 1187.93879986], [1787576400, 0.00085819563, 0.00088426619, 0.00085819563, 0.00087425045, 6.053992411], [1787580000, 0.00087425045, 0.0010511363, 0.00087220337, 0.00099744551, 7985.093154699], [1787583600, 0.00099744551, 0.0010414471, 0.00086657846, 0.00086657846, 7309.59721039], [1787587200, 0.00086657846, 0.0008711407, 0.00077573487, 0.00077573487, 5337.43203706], [1787590800, 0.00077573487, 0.00077676153, 0.0007246394, 0.0007246394, 3137.095128857], [1787594400, 0.0007246394, 0.00073100356, 0.0007197347, 0.0007197347, 228.51660504], [1787598000, 0.0007197347, 0.00072983485, 0.00071659642, 0.00072983485, 757.23297956], [1787601600, 0.00072983485, 0.00074078676, 0.00072983485, 0.00074078676, 4.81827372], [1787605200, 0.00074078676, 0.00075337469, 0.00074078676, 0.00074941186, 1208.081228756], [1787608800, 0.00074941186, 0.00077238655, 0.00074941186, 0.00077238655, 863.57303947], [1787612400, 0.00077238655, 0.00077238655, 0.00074722247, 0.00074722247, 1435.62662852], [1787616000, 0.00074722247, 0.00076836634, 0.00074688203, 0.00076342004, 457.96805778], [1787619600, 0.00076342004, 0.00077227851, 0.00076232577, 0.00076232577, 678.94120226], [1787623200, 0.00076232577, 0.00080004211, 0.00075024267, 0.00079684454, 1443.56501122], [1787626800, 0.00079684454, 0.0010582634, 0.00079684454, 0.0010461267, 11708.87133826], [1787630400, 0.0010461267, 0.0010461267, 0.0010187707, 0.0010233558, 1318.23351519], [1787634000, 0.0010233558, 0.0010294546, 0.0010233558, 0.0010271327, 96.47854952], [1787637600, 0.0010271327, 0.0010271327, 0.00098389594, 0.00098389594, 835.91393506], [1787641200, 0.00098389594, 0.00098389594, 0.00095079289, 0.00095247834, 1057.38792897], [1787644800, 0.00095247834, 0.00095679901, 0.00094508381, 0.00094508381, 16.88987917], [1787648400, 0.00094508381, 0.00094508381, 0.00094466586, 0.00094466586, 2.83399245], [1787652000, 0.00094466586, 0.00094466586, 0.00073952295, 0.00080712864, 11875.67822808], [1787655600, 0.00080712864, 0.00081495757, 0.00080065029, 0.00081187978, 884.13336839], [1787659200, 0.00081187978, 0.00081187978, 0.00076280287, 0.00076280287, 2346.1013104], [1787662800, 0.00076280287, 0.00076280287, 0.00072449499, 0.00072449499, 3985.62254221], [1787666400, 0.00072449499, 0.00072449499, 0.00059860962, 0.00065439014, 9808.91268019], [1787670000, 0.00065439014, 0.00068181749, 0.0006511079, 0.00068181749, 1493.30807141], [1787673600, 0.00068181749, 0.00068181749, 0.00067611116, 0.00067964517, 92.49076255], [1787677200, 0.00067964517, 0.00067964517, 0.00067453007, 0.00067808046, 227.55378633], [1787680800, 0.00067808046, 0.00068086752, 0.00067624615, 0.00067624615, 762.83231472], [1787684400, 0.00067624615, 0.00067624615, 0.00065808219, 0.00065808219, 1474.30647193], [1787688000, 0.00065808219, 0.00065808219, 0.00065059415, 0.00065059415, 3.089799795], [1787691600, 0.00065059415, 0.00065111106, 0.00064543469, 0.00065111106, 1160.447336], [1787695200, 0.00065111106, 0.00067414836, 0.00065111106, 0.00067414836, 980.99223314], [1787702400, 0.00067414836, 0.00067414836, 0.0006661293, 0.00066842697, 60.14936883], [1787706000, 0.00066842697, 0.00066842697, 0.00060596509, 0.00060805701, 3662.66671346], [1787709600, 0.00060805701, 0.0006743694, 0.00059985734, 0.0006727018, 4037.50835454], [1787713200, 0.0006727018, 0.0006727018, 0.00066419762, 0.00066776668, 399.90519376], [1787716800, 0.00066776668, 0.00066776668, 0.00066358647, 0.00066358647, 258.91282355], [1787720400, 0.00066358647, 0.00067715097, 0.00065775908, 0.00067715097, 836.97737285], [1787724000, 0.00067715097, 0.00068604168, 0.00067715097, 0.00068604168, 132.38819612], [1787727600, 0.00068604168, 0.00071557994, 0.00068604168, 0.00071279506, 1794.51754966], [1787731200, 0.00071279506, 0.00071521254, 0.00071133779, 0.00071521254, 321.4636446], [1787734800, 0.00071521254, 0.00071691726, 0.00070586507, 0.00071466206, 1245.016475099], [1787738400, 0.00071466206, 0.00084288004, 0.00071466206, 0.00084288004, 5446.008716382], [1787742000, 0.00084288004, 0.00084288004, 0.00081288774, 0.00081288774, 1063.78014904], [1787745600, 0.00081288774, 0.000816973, 0.00074852099, 0.000816973, 6505.69414239], [1787749200, 0.000816973, 0.00091301438, 0.00081682815, 0.00091301438, 4452.43876484], [1787752800, 0.00091301438, 0.00095278196, 0.00075825129, 0.00075825129, 10150.61617781], [1787756400, 0.00075825129, 0.00080935536, 0.00075349635, 0.00080875539, 2351.35731336], [1787760000, 0.00080875539, 0.00080875539, 0.00075632178, 0.00075632178, 1794.70329272], [1787763600, 0.00075632178, 0.00076502544, 0.00069248646, 0.00069252962, 3124.29540002], [1787770800, 0.00069252962, 0.00070745181, 0.00066829817, 0.0006715059, 2892.27974436], [1787774400, 0.0006715059, 0.0006715059, 0.00066626651, 0.00067108311, 173.82870051], [1787778000, 0.00067108311, 0.00068621361, 0.00067108311, 0.00068621361, 607.39042591], [1787781600, 0.00068621361, 0.00072714228, 0.00068621361, 0.00071640906, 1705.39334507], [1787785200, 0.00071640906, 0.00072431424, 0.00071640906, 0.00072401457, 211.54810753], [1787788800, 0.00072401457, 0.00073261006, 0.00072401457, 0.00073261006, 212.46861157], [1787792400, 0.00073261006, 0.00075441603, 0.00072967433, 0.00075441603, 1210.53706016], [1787796000, 0.00075441603, 0.00075451175, 0.00073683476, 0.00073683476, 571.03066454], [1787799600, 0.00073683476, 0.00073905503, 0.0007324305, 0.00073901682, 274.48784682], [1787803200, 0.00073901682, 0.00073901682, 0.00073552774, 0.00073693676, 256.93118615], [1787806800, 0.00073693676, 0.00073693676, 0.00073207079, 0.00073277366, 136.97043016], [1787810400, 0.00073277366, 0.00074096277, 0.00073277366, 0.00073581937, 404.83907347], [1787814000, 0.00073581937, 0.00074532325, 0.00071928762, 0.00074532325, 2514.99527262], [1787817600, 0.00074532325, 0.00098056639, 0.00074249651, 0.00098056639, 9769.68821601], [1787821200, 0.00098056639, 0.00099626355, 0.00094080333, 0.00094080333, 3778.80550976], [1787824800, 0.00094080333, 0.00094080333, 0.00088370837, 0.00088370837, 2153.98003556], [1787828400, 0.00088370837, 0.00088370837, 0.00079377816, 0.00079377816, 3614.57936819], [1787832000, 0.00079377816, 0.00083255616, 0.00079377816, 0.00083255616, 1984.25898237], [1787835600, 0.00083255616, 0.00088748395, 0.00083255616, 0.00085959411, 3288.94573735], [1787839200, 0.00085959411, 0.00087303046, 0.00085908139, 0.00085908139, 1156.51815734], [1787842800, 0.00085908139, 0.00085908139, 0.00082336503, 0.00082336503, 771.81576739], [1787846400, 0.00082336503, 0.00094464553, 0.00082336503, 0.00093392793, 6524.17825264], [1787850000, 0.00093392793, 0.00093392793, 0.0008842073, 0.0008842073, 1894.82889108], [1787853600, 0.0008842073, 0.00089046207, 0.00086326468, 0.00086326468, 3486.53111551], [1787857200, 0.00086326468, 0.00088432306, 0.00085889311, 0.00087311634, 2277.093237379], [1787860800, 0.00087311634, 0.00087311634, 0.00086493075, 0.00087012194, 12.853554], [1787864400, 0.00087012194, 0.00087012194, 0.00085773957, 0.00085773957, 545.046021121], [1787868000, 0.00085773957, 0.00085888694, 0.00085677625, 0.0008568891, 16.044782911], [1787871600, 0.0008568891, 0.00085695027, 0.0008326319, 0.0008326319, 1167.67341764], [1787875200, 0.0008326319, 0.00083422175, 0.0008326319, 0.00083422175, 9.91571066], [1787878800, 0.00083422175, 0.00083500934, 0.00083422175, 0.00083500934, 140.81342237], [1787882400, 0.00083500934, 0.00083500934, 0.00080137979, 0.00080137979, 472.30400602], [1787886000, 0.00080137979, 0.00080137979, 0.00079473602, 0.00079473602, 19.16867675], [1787889600, 0.00079473602, 0.00079473602, 0.00073089796, 0.00073418363, 2806.18730022], [1787893200, 0.00073418363, 0.00073418363, 0.00073060649, 0.00073132207, 129.70432993], [1787896800, 0.00073132207, 0.00074038673, 0.00073132207, 0.00074038673, 12.052538804], [1787904000, 0.00074038673, 0.00077113086, 0.00073677276, 0.00077113086, 2911.76805538], [1787907600, 0.00077113086, 0.00079345663, 0.00077113086, 0.00079345663, 1022.54810575], [1787911200, 0.00079345663, 0.00079345663, 0.00075322795, 0.00075322795, 1997.30239112], [1787914800, 0.00075322795, 0.00083567389, 0.00075322795, 0.00083567389, 3477.35542802], [1787918400, 0.00083567389, 0.00084698829, 0.00083567389, 0.00084698829, 696.25067713], [1787922000, 0.00084698829, 0.00086040548, 0.00084698829, 0.00086040548, 718.97566523], [1787925600, 0.00086040548, 0.0011175604, 0.00085877685, 0.0011175604, 9399.056340802], [1787929200, 0.0011175604, 0.0011175604, 0.0010021746, 0.001017192, 9932.83937489], [1787932800, 0.001017192, 0.001017192, 0.0009471344, 0.00094980569, 1815.072451316], [1787936400, 0.00094980569, 0.00094980569, 0.00090804298, 0.00090804298, 921.42787037], [1787940000, 0.00090804298, 0.00090804298, 0.00089229118, 0.00089433321, 19.55482243], [1787943600, 0.00089433321, 0.00091873614, 0.00089433321, 0.00091781797, 604.89418043], [1787947200, 0.00091781797, 0.00095868631, 0.00091781797, 0.00093639657, 3400.36856197], [1787950800, 0.00093639657, 0.00093639657, 0.00091758349, 0.00092298692, 403.26942596], [1787954400, 0.00092298692, 0.00094528536, 0.00092298692, 0.00094528536, 592.049987391], [1787958000, 0.00094528536, 0.00094528536, 0.00093124999, 0.00093124999, 649.10682203], [1787961600, 0.00093124999, 0.00096399653, 0.00093124999, 0.00095561805, 1154.71615808], [1787965200, 0.00095561805, 0.00097254654, 0.00095561805, 0.00097254654, 1978.50542927], [1787968800, 0.00097254654, 0.00099441366, 0.00097254654, 0.00099441366, 15.3665372], [1787972400, 0.00099441366, 0.0011312341, 0.00099441366, 0.0011120003, 6020.47358223], [1787976000, 0.0011120003, 0.0011120003, 0.0010569181, 0.0010569181, 1542.56270463], [1787979600, 0.0010569181, 0.0010569181, 0.0010510609, 0.0010510609, 298.33878768], [1787983200, 0.0010510609, 0.0010882701, 0.00098863439, 0.0010882701, 2835.70186839], [1787986800, 0.0010882701, 0.0010914502, 0.0010878715, 0.0010882946, 58.34209866], [1787990400, 0.0010882946, 0.0010882946, 0.0010826942, 0.0010827295, 138.43547588], [1787994000, 0.0010827295, 0.0010831266, 0.0010823584, 0.0010831266, 36.22206601], [1787997600, 0.0010831266, 0.0010839276, 0.0010530716, 0.0010530716, 1537.94303812], [1788001200, 0.0010530716, 0.0010530716, 0.0010398036, 0.0010418803, 25.94330812], [1788004800, 0.0010418803, 0.0010801721, 0.00095526284, 0.00095526284, 5589.98924759], [1788008400, 0.00095526284, 0.00099405618, 0.00095526284, 0.00099405618, 2106.2722099], [1788012000, 0.00099405618, 0.0010401344, 0.00099405618, 0.0010401344, 590.20753037], [1788015600, 0.0010401344, 0.0010473692, 0.0010287314, 0.0010473692, 3576.097149461], [1788019200, 0.0010473692, 0.0011391595, 0.0010473692, 0.0011391595, 2071.77272154], [1788022800, 0.0011391595, 0.0011754705, 0.0011391595, 0.0011588856, 1850.98900994], [1788026400, 0.0011588856, 0.0011838071, 0.0011574573, 0.0011790346, 834.12673254], [1788030000, 0.0011790346, 0.0011790346, 0.0011630022, 0.0011630022, 989.87874862], [1788033600, 0.0011630022, 0.0011630022, 0.0011476425, 0.0011476425, 111.74849906], [1788037200, 0.0011476425, 0.0011517821, 0.0011291606, 0.0011320678, 654.074448142], [1788040800, 0.0011320678, 0.0011320678, 0.0011233236, 0.001125453, 303.23237992], [1788044400, 0.001125453, 0.0011288108, 0.001125453, 0.0011288108, 173.34550434], [1788048000, 0.0011288108, 0.0011288108, 0.0011142845, 0.0011142845, 732.51008176], [1788051600, 0.0011142845, 0.0011142845, 0.0011029656, 0.0011029656, 46.022030154], [1788058800, 0.0011029656, 0.0011349751, 0.0011029656, 0.0011349751, 1023.5442236], [1788062400, 0.0011349751, 0.0011415199, 0.0011349751, 0.0011410097, 357.33325368], [1788066000, 0.0011410097, 0.0011410097, 0.0011027678, 0.0011027678, 1504.34801321], [1788069600, 0.0011027678, 0.0011055769, 0.0011027678, 0.0011055769, 82.16711555], [1788073200, 0.0011055769, 0.0011150922, 0.0010971567, 0.0010986321, 1001.030881265], [1788076800, 0.0010986321, 0.0010988301, 0.0010196508, 0.0010434762, 5783.24522256], [1788080400, 0.0010434762, 0.0010745065, 0.0010434762, 0.0010716749, 123.90621998], [1788084000, 0.0010716749, 0.0010716749, 0.0010623294, 0.0010623294, 607.13547551], [1788087600, 0.0010623294, 0.0010695588, 0.0010567424, 0.0010567424, 488.65797403], [1788091200, 0.0010567424, 0.0010567424, 0.0010114562, 0.0010206641, 2287.74701332], [1788094800, 0.0010206641, 0.0010283102, 0.0010206641, 0.0010274779, 128.69950733], [1788098400, 0.0010274779, 0.0010274779, 0.0010155906, 0.0010155906, 464.16159866], [1788102000, 0.0010155906, 0.0010155906, 0.0010030834, 0.0010071003, 341.15337408], [1788105600, 0.0010071003, 0.0010206173, 0.0010000838, 0.0010000838, 1864.79480737], [1788109200, 0.0010000838, 0.0010000838, 0.00098424825, 0.00098424825, 122.8079407], [1788116400, 0.00098424825, 0.00098424825, 0.00095555823, 0.00095555823, 825.59562534], [1788120000, 0.00095555823, 0.00095555823, 0.00093441647, 0.00093441647, 503.13141413], [1788127200, 0.00093441647, 0.00093441647, 0.0009110055, 0.0009110055, 349.42064561], [1788130800, 0.0009110055, 0.0009110055, 0.00084310407, 0.00084310407, 1104.59171168], [1788134400, 0.00084310407, 0.00085554404, 0.00084310407, 0.0008527622, 510.84122367], [1788138000, 0.0008527622, 0.00086146294, 0.00084165791, 0.00084165791, 1372.90570961], [1788145200, 0.00084165791, 0.00084282651, 0.00084165791, 0.00084282651, 12.33595252], [1788148800, 0.00084282651, 0.00084282651, 0.00083037993, 0.00083037993, 192.90475974], [1788152400, 0.00083037993, 0.0008462352, 0.00083037993, 0.0008462352, 494.93734849], [1788156000, 0.0008462352, 0.00086754059, 0.0008462352, 0.00086754059, 324.18678932], [1788163200, 0.00086754059, 0.00097390187, 0.00086754059, 0.0009723146, 3830.12805815], [1788166800, 0.0009723146, 0.00097548785, 0.0009723146, 0.00097548785, 103.025460897], [1788170400, 0.00097548785, 0.00097548785, 0.00096751597, 0.00096751597, 541.93508561], [1788174000, 0.00096751597, 0.00096751597, 0.00094822481, 0.00094822481, 330.35208191], [1788181200, 0.00094822481, 0.00094822481, 0.00088575071, 0.00088575071, 2143.23139537], [1788184800, 0.00088575071, 0.00091556476, 0.0008852745, 0.00091556476, 730.14629306], [1788188400, 0.00091556476, 0.00091556476, 0.00082826366, 0.00082826366, 3581.76964831], [1788192000, 0.00082826366, 0.00084034374, 0.0008231779, 0.00084034374, 579.52734236], [1788195600, 0.00084034374, 0.0008438108, 0.00078589898, 0.00078589898, 2579.99316468], [1788199200, 0.00078589898, 0.00080575063, 0.0007805585, 0.00080575063, 1100.30457572], [1788202800, 0.00080575063, 0.00087999962, 0.00080575063, 0.00087999962, 222.21141899], [1788206400, 0.00087999962, 0.00088281873, 0.00079800531, 0.00079800531, 3844.92502744], [1788210000, 0.00079800531, 0.0008389884, 0.00079665881, 0.0008389884, 1848.59136156], [1788213600, 0.0008389884, 0.00084266063, 0.0008389884, 0.00084141337, 28.20477859], [1788217200, 0.00084141337, 0.00084143425, 0.00084133456, 0.00084133456, 108.76017374], [1788220800, 0.00084133456, 0.00087472609, 0.00084133456, 0.00087472609, 1229.26056443], [1788224400, 0.00087472609, 0.00088295776, 0.00087007992, 0.00088295776, 1075.82603303], [1788228000, 0.00088295776, 0.0008923232, 0.00087494027, 0.00087494027, 2444.55834994], [1788231600, 0.00087494027, 0.00088745473, 0.00083862481, 0.00084324373, 2165.27691582], [1788235200, 0.00084324373, 0.00088911369, 0.00084324373, 0.00088911369, 2051.836594], [1788238800, 0.00088911369, 0.00094417663, 0.00088911369, 0.00094417663, 852.57197071], [1788242400, 0.00094417663, 0.00096525008, 0.00094096994, 0.00096525008, 1861.7701972], [1788246000, 0.00096525008, 0.00096525008, 0.0009611733, 0.0009611733, 27.32462537], [1788249600, 0.0009611733, 0.0009611733, 0.00093735678, 0.00093735678, 265.78846178], [1788253200, 0.00093735678, 0.00093762508, 0.00093458032, 0.00093458032, 237.43154936], [1788256800, 0.00093458032, 0.00094195293, 0.00093458032, 0.00093542739, 1273.54926979], [1788260400, 0.00093542739, 0.00094214741, 0.00092232394, 0.00094214741, 1315.72581948], [1788264000, 0.00094214741, 0.00094214741, 0.00093838403, 0.00093838403, 18.83628493], [1788267600, 0.00093838403, 0.00093838403, 0.0009279536, 0.0009279536, 697.35032635], [1788271200, 0.0009279536, 0.0009279536, 0.00089114642, 0.00089114642, 1729.87134046], [1788274800, 0.00089114642, 0.00089114642, 0.00076087056, 0.00076087056, 6137.39824636], [1788278400, 0.00076087056, 0.00076087056, 0.00070165304, 0.00071360428, 4212.83269485], [1788282000, 0.00071360428, 0.00071360428, 0.0006509677, 0.0006509677, 2802.51950754], [1788285600, 0.0006509677, 0.00065217417, 0.00064023689, 0.00065217417, 735.7773915], [1788289200, 0.00065217417, 0.00066430043, 0.00065217417, 0.00066397053, 223.31857445], [1788292800, 0.00066397053, 0.00066397053, 0.00065220253, 0.00065220253, 987.19509211], [1788296400, 0.00065220253, 0.00065220253, 0.00053782524, 0.00054408119, 821.84655676], [1788300000, 0.00054408119, 0.00055625658, 0.00054224699, 0.00055625658, 938.70206805], [1788303600, 0.00055625658, 0.00056946864, 0.00055518793, 0.00056946864, 625.85136335], [1788307200, 0.00056946864, 0.00056946864, 0.00056297339, 0.00056297339, 100.19447229], [1788310800, 0.00056297339, 0.00056305159, 0.00056057837, 0.00056305159, 497.20166258], [1788314400, 0.00056305159, 0.00057352615, 0.00056305159, 0.00057352615, 49.18063173], [1788318000, 0.00057352615, 0.00058827546, 0.00057352615, 0.00058827546, 338.94943749], [1788321600, 0.00058827546, 0.00058827546, 0.00057539468, 0.00058542149, 1379.30059468], [1788325200, 0.00058542149, 0.00058960008, 0.00058542149, 0.00058960008, 39.26322166], [1788328800, 0.00058960008, 0.00059427737, 0.00056876415, 0.00056876415, 2328.81414748], [1788332400, 0.00056876415, 0.00065643372, 0.00054992583, 0.00065643372, 5425.79146606], [1788336000, 0.00065643372, 0.00066336219, 0.00065643372, 0.00065841691, 250.42683796], [1788339600, 0.00065841691, 0.00066261708, 0.0006384549, 0.0006392025, 975.71549847], [1788343200, 0.0006392025, 0.0006392025, 0.000535838, 0.00054351889, 5390.59124638], [1788346800, 0.00054351889, 0.0005498384, 0.00054264, 0.00054834853, 263.2349055], [1788350400, 0.00054834853, 0.00054835291, 0.00054783431, 0.00054783431, 85.65736703], [1788354000, 0.00054783431, 0.00054903508, 0.00054728547, 0.00054728547, 52.846703], [1788357600, 0.00054728547, 0.00054728547, 0.00053613477, 0.00054005276, 1623.4570332], [1788361200, 0.00054005276, 0.00054344033, 0.00052759527, 0.00052759527, 878.37051327], [1788364800, 0.00052759527, 0.00054138738, 0.00052759527, 0.00054138738, 509.37301827], [1788368400, 0.00054138738, 0.00054138738, 0.00052870541, 0.00052870541, 147.9009105], [1788372000, 0.00052870541, 0.00052870541, 0.00050800862, 0.00050800862, 1660.71114461], [1788375600, 0.00050800862, 0.00050800862, 0.00047185277, 0.00047185277, 2030.090562448], [1788379200, 0.00047185277, 0.00048235233, 0.00047185277, 0.00047803513, 809.7940835], [1788382800, 0.00047803513, 0.00047980429, 0.0004752786, 0.00047980429, 180.5354996], [1788386400, 0.00047980429, 0.00047980429, 0.00047249888, 0.00047249888, 132.70813423], [1788390000, 0.00047249888, 0.00047431476, 0.00047249888, 0.00047431476, 58.25302444], [1788393600, 0.00047431476, 0.00047694101, 0.00047203834, 0.00047203834, 716.68091903], [1788400800, 0.00047203834, 0.00047208343, 0.00047180172, 0.00047208343, 1.35291971], [1788404400, 0.00047208343, 0.00047377941, 0.00047121638, 0.00047121638, 32.4794697], [1788408000, 0.00047121638, 0.00047148426, 0.00047121638, 0.00047148426, 5.93923176], [1788411600, 0.00047148426, 0.00047148426, 0.0004702953, 0.0004702953, 68.29117364], [1788415200, 0.0004702953, 0.00048562653, 0.00046966583, 0.00048562653, 866.24736173], [1788418800, 0.00048562653, 0.00048562653, 0.00048476089, 0.00048476089, 23.55043513], [1788422400, 0.00048476089, 0.00049322067, 0.00048476089, 0.00049171776, 325.17507558], [1788426000, 0.00049171776, 0.00049215577, 0.00049092389, 0.00049092389, 99.89170725], [1788429600, 0.00049092389, 0.00049092389, 0.00048363103, 0.00048363103, 529.26455477], [1788433200, 0.00048363103, 0.0004854377, 0.00047914918, 0.0004854377, 180.31424876], [1788436800, 0.0004854377, 0.0004960399, 0.0004854377, 0.0004960399, 280.66785217], [1788440400, 0.0004960399, 0.0004976091, 0.00049470005, 0.00049470005, 436.77473018], [1788444000, 0.00049470005, 0.00049802085, 0.0004888224, 0.0004888224, 1081.18916155], [1788447600, 0.0004888224, 0.00049907367, 0.00048621123, 0.00049840313, 2657.93738593], [1788451200, 0.00049840313, 0.00051227661, 0.00049840313, 0.00051227661, 133.85772892], [1788454800, 0.00051227661, 0.00051878932, 0.00051227661, 0.00051878932, 149.25663097], [1788458400, 0.00051878932, 0.00052008552, 0.00051878932, 0.00052008552, 154.0087787507], [1788462000, 0.00052008552, 0.00057112667, 0.00051771047, 0.00057112667, 3010.16146563], [1788465600, 0.00057112667, 0.00057483995, 0.00056827435, 0.00057483995, 313.76574553], [1788469200, 0.00057483995, 0.00059997896, 0.00057457882, 0.00059067108, 1845.14589821], [1788472800, 0.00059067108, 0.00059067108, 0.00055721903, 0.00055721903, 1198.10835561], [1788476400, 0.00055721903, 0.0006111432, 0.00055215091, 0.00055215091, 6702.46789049], [1788480000, 0.00055215091, 0.00055646639, 0.00055215091, 0.00055629753, 255.37544069], [1788483600, 0.00055629753, 0.00055931928, 0.0005545951, 0.00055799925, 107.20856626], [1788487200, 0.00055799925, 0.00055799925, 0.00055209484, 0.00055565797, 433.77488197], [1788490800, 0.00055565797, 0.00056427721, 0.00055565797, 0.00056427721, 464.99547727], [1788494400, 0.00056427721, 0.00058226547, 0.00056427721, 0.00058226547, 699.49469572], [1788498000, 0.00058226547, 0.00058226547, 0.00057339736, 0.00057339736, 346.61821891], [1788501600, 0.00057339736, 0.00058121039, 0.00057339736, 0.00057788238, 361.33630776], [1788508800, 0.00057788238, 0.00057788238, 0.00056970014, 0.00056970014, 659.25777075], [1788512400, 0.00056970014, 0.00058009121, 0.00056970014, 0.00058009121, 259.547105], [1788516000, 0.00058009121, 0.00058009121, 0.00057620991, 0.00057620991, 601.02840162], [1788519600, 0.00057620991, 0.00057620991, 0.00057435413, 0.00057435413, 114.35109355], [1788523200, 0.00057435413, 0.00057498153, 0.00057365936, 0.00057498153, 27.64938586], [1788526800, 0.00057498153, 0.00057498153, 0.00055751542, 0.00056338789, 582.36585352], [1788530400, 0.00056338789, 0.00056654604, 0.00055013476, 0.00055060417, 808.50409488], [1788534000, 0.00055060417, 0.00055060417, 0.00055010231, 0.00055010231, 109.97509161], [1788537600, 0.00055010231, 0.00055072772, 0.00054869856, 0.00055072772, 96.0019683546], [1788541200, 0.00055072772, 0.00055072772, 0.00054614577, 0.00054669298, 39.63040038], [1788544800, 0.00054669298, 0.00054729956, 0.00054388972, 0.00054729956, 22.23053942], [1788548400, 0.00054729956, 0.00054955694, 0.00054729956, 0.00054955694, 48.64494432], [1788552000, 0.00054955694, 0.00054955694, 0.00049897688, 0.00049897688, 2627.9243053], [1788555600, 0.00049897688, 0.00049897688, 0.00048402658, 0.00048402658, 1220.84943618], [1788559200, 0.00048402658, 0.00048488374, 0.00048263051, 0.00048263051, 28.84274312], [1788562800, 0.00048263051, 0.00048560377, 0.00048263051, 0.00048560377, 101.16500154], [1788566400, 0.00048560377, 0.00048732869, 0.00048560377, 0.00048732869, 23.94190136], [1788573600, 0.00048732869, 0.00049635052, 0.00048732869, 0.00049613719, 105.85437527], [1788577200, 0.00049613719, 0.00049613719, 0.00048318988, 0.00048318988, 1435.015869527], [1788584400, 0.00048318988, 0.00048318988, 0.0004697235, 0.0004697235, 61.88902108], [1788588000, 0.0004697235, 0.00049463023, 0.0004697235, 0.00049463023, 1059.63969012], [1788591600, 0.00049463023, 0.00049498421, 0.00048968415, 0.00048968415, 217.8470853], [1788595200, 0.00048968415, 0.00049094459, 0.00048924083, 0.00049094459, 49.63622864], [1788598800, 0.00049094459, 0.00049218705, 0.00049094459, 0.00049218705, 26.94657943], [1788602400, 0.00049218705, 0.00049319782, 0.0004896299, 0.00049319782, 12.086486669], [1788606000, 0.00049319782, 0.0004971474, 0.00049319782, 0.0004971474, 107.061405676], [1788609600, 0.0004971474, 0.0004971474, 0.00049451894, 0.00049670948, 214.96794118], [1788613200, 0.00049670948, 0.00049670948, 0.00049344349, 0.00049344349, 53.94442102], [1788616800, 0.00049344349, 0.00049344349, 0.00048883115, 0.0004902693, 136.69089111], [1788620400, 0.0004902693, 0.00049069656, 0.00048970159, 0.00049069656, 69.37097794], [1788624000, 0.00049069656, 0.00049367908, 0.00049069656, 0.00049367908, 0.45112722], [1788627600, 0.00049367908, 0.00050010695, 0.00049367908, 0.00049888563, 30.44383371], [1788631200, 0.00049888563, 0.00049976218, 0.00049323349, 0.00049323349, 593.76573494], [1788634800, 0.00049323349, 0.00049323349, 0.00048615006, 0.00048615006, 43.092398811], [1788638400, 0.00048615006, 0.00048722866, 0.00047945936, 0.00047945936, 882.42028404], [1788642000, 0.00047945936, 0.00047945936, 0.00047065272, 0.00047065272, 666.025615899], [1788645600, 0.00047065272, 0.00047709226, 0.00046837561, 0.00047709226, 562.24553928], [1788649200, 0.00047709226, 0.00047762478, 0.00047530173, 0.00047539891, 260.22209493], [1788652800, 0.00047539891, 0.00047808361, 0.00047539891, 0.00047808361, 116.18988601], [1788660000, 0.00047808361, 0.00047949123, 0.00047623952, 0.00047688396, 133.027648993], [1788667200, 0.00047688396, 0.00047688396, 0.00044147804, 0.00044147804, 1954.64879301], [1788670800, 0.00044147804, 0.00044504154, 0.00044033473, 0.00044504154, 219.66847452], [1788674400, 0.00044504154, 0.00044504154, 0.00044171642, 0.00044171642, 48.56030768], [1788678000, 0.00044171642, 0.00045642076, 0.00044171642, 0.00045642076, 1015.95225922], [1788681600, 0.00045642076, 0.00046006652, 0.00045642076, 0.00046006652, 4.68961731], [1788685200, 0.00046006652, 0.00046413051, 0.00046006652, 0.00046383422, 76.81584695], [1788688800, 0.00046383422, 0.0004651554, 0.00045853579, 0.00045853579, 1630.83473367], [1788692400, 0.00045853579, 0.00045853579, 0.00044945461, 0.00044979809, 41.90560061], [1788696000, 0.00044979809, 0.00046055123, 0.00044979809, 0.00046055123, 1.72897649], [1788699600, 0.00046055123, 0.00069740785, 0.00045963482, 0.00069740785, 13452.16244601], [1788703200, 0.00069740785, 0.00069740785, 0.0005546816, 0.00062640752, 11124.46655012], [1788706800, 0.00062640752, 0.00062927131, 0.00062360594, 0.00062927131, 560.79012153], [1788710400, 0.00062927131, 0.00063535652, 0.00061370786, 0.00062062169, 1635.16593104], [1788714000, 0.00062062169, 0.00062185362, 0.00061794012, 0.00061794012, 77.84668193], [1788717600, 0.00061794012, 0.00061794012, 0.00058615348, 0.00058615348, 1935.20225505], [1788721200, 0.00058615348, 0.0006853076, 0.00058273247, 0.00067342318, 3898.023507448], [1788724800, 0.00067342318, 0.0006786506, 0.00065691549, 0.00065691549, 2658.86654457], [1788728400, 0.00065691549, 0.00065691549, 0.00063925707, 0.00064383114, 16.017370332], [1788732000, 0.00064383114, 0.00064383114, 0.00063035535, 0.00063035535, 968.81209848], [1788735600, 0.00063035535, 0.00064415544, 0.00063035535, 0.00064415544, 569.011935708], [1788739200, 0.00064415544, 0.00069293852, 0.00064415544, 0.00068763054, 2591.45485518], [1788742800, 0.00068763054, 0.00068763054, 0.00067674215, 0.00067674215, 30.13637954], [1788746400, 0.00067674215, 0.00068524748, 0.00067674215, 0.00068454809, 102.41347695], [1788750000, 0.00068454809, 0.00072394208, 0.00068454809, 0.00069981757, 2102.047776529], [1788757200, 0.00069981757, 0.00070981067, 0.00069981757, 0.0007071553, 70.25377756], [1788760800, 0.0007071553, 0.0007071553, 0.00070012639, 0.0007053446, 350.66256086], [1788764400, 0.0007053446, 0.00076393314, 0.0007053446, 0.0007626215, 2463.62540894], [1788768000, 0.0007626215, 0.00077350636, 0.0007626215, 0.00077350636, 11.46309985], [1788771600, 0.00077350636, 0.00077896421, 0.0007438223, 0.0007438223, 2028.11853998], [1788775200, 0.0007438223, 0.0007438223, 0.0007246485, 0.0007246485, 11.32173492], [1788778800, 0.0007246485, 0.0007246485, 0.0007238437, 0.00072432115, 73.48956363], [1788782400, 0.00072432115, 0.0007387304, 0.00072432115, 0.00073810333, 467.25398023], [1788786000, 0.00073810333, 0.00078788201, 0.00073810333, 0.00078697426, 2785.31625712], [1788789600, 0.00078697426, 0.00078697426, 0.00073070407, 0.00073070407, 2954.91132659], [1788793200, 0.00073070407, 0.00073070407, 0.00069490277, 0.00069490277, 958.093895306], [1788796800, 0.00069490277, 0.0007378888, 0.00069490277, 0.0007378888, 1472.62195061], [1788800400, 0.0007378888, 0.00074260694, 0.0007378888, 0.00074074193, 132.056528647], [1788804000, 0.00074074193, 0.00074074193, 0.00072950348, 0.00072950348, 160.051397983], [1788807600, 0.00072950348, 0.00073538061, 0.00072950348, 0.00073538061, 127.71809839], [1788811200, 0.00073538061, 0.00073538061, 0.0007170929, 0.0007170929, 799.57638585], [1788814800, 0.0007170929, 0.0007170929, 0.00069857109, 0.00069857109, 1008.15345037], [1788818400, 0.00069857109, 0.00069857109, 0.00065141728, 0.00065141728, 1654.55091414], [1788822000, 0.00065141728, 0.00065141728, 0.00064800771, 0.00064800771, 767.96456524], [1788825600, 0.00064800771, 0.00064800771, 0.00064362662, 0.00064362662, 99.74489801], [1788829200, 0.00064362662, 0.00066649858, 0.00064362662, 0.00066311615, 645.51386248], [1788832800, 0.00066311615, 0.00071399765, 0.00066311615, 0.00071399765, 1731.83757384], [1788836400, 0.00071399765, 0.00071399765, 0.00069113503, 0.00069113503, 6.76259177], [1788840000, 0.00069113503, 0.00069113503, 0.00068318458, 0.00068318458, 78.61694759], [1788843600, 0.00068318458, 0.00068318458, 0.00064483687, 0.00064483687, 2621.9294452], [1788850800, 0.00064483687, 0.00064483687, 0.00061780073, 0.00061783975, 50.49951297], [1788854400, 0.00061783975, 0.00062238041, 0.00061783975, 0.00062238041, 2.50317148], [1788858000, 0.00062238041, 0.00062238041, 0.0005578372, 0.0005578372, 3499.071398836], [1788861600, 0.0005578372, 0.00057599005, 0.00055607783, 0.00057599005, 1216.34466692], [1788865200, 0.00057599005, 0.00057599005, 0.00057543142, 0.00057543142, 38.32231651], [1788868800, 0.00057543142, 0.00061673992, 0.00057055791, 0.00061673992, 2155.027761378], [1788872400, 0.00061673992, 0.000618378, 0.00059884312, 0.00059884312, 357.23959961], [1788876000, 0.00059884312, 0.0006115625, 0.00059884312, 0.0006115625, 18.79778964], [1788879600, 0.0006115625, 0.00062007011, 0.0006115625, 0.00062007011, 47.090085924], [1788883200, 0.00062007011, 0.00062007011, 0.00060270063, 0.00060270063, 1131.05212664], [1788890400, 0.00060270063, 0.00060270063, 0.00059347792, 0.00059347792, 52.33420073], [1788897600, 0.00059347792, 0.00059347792, 0.00058538769, 0.00058538769, 137.93668362], [1788901200, 0.00058538769, 0.00058538769, 0.00058200511, 0.00058200511, 15.55117092], [1788904800, 0.00058200511, 0.00058203102, 0.000579527, 0.000579527, 285.62437191], [1788912000, 0.000579527, 0.00058347085, 0.000579527, 0.00058157787, 85.37149527], [1788919200, 0.00058157787, 0.00058157787, 0.00053432378, 0.00053497078, 1895.028872008], [1788922800, 0.00053497078, 0.00053497078, 0.00052960317, 0.00052960317, 281.60750153], [1788926400, 0.00052960317, 0.00053572861, 0.00052960317, 0.0005352255, 33.67218278], [1788930000, 0.0005352255, 0.00053702133, 0.0005352255, 0.00053702133, 45.34280466], [1788933600, 0.00053702133, 0.00053770083, 0.00053702133, 0.00053770083, 5.6397677], [1788944400, 0.00053770083, 0.00063353012, 0.00053770083, 0.00063353012, 5046.24686379], [1788948000, 0.00063353012, 0.00063557175, 0.00063319462, 0.00063557175, 210.22444674], [1788955200, 0.00063557175, 0.00063784997, 0.00063557175, 0.00063784997, 7.93331957], [1788958800, 0.00063784997, 0.00065848735, 0.00063667421, 0.00065848735, 1072.63938627], [1788962400, 0.00065848735, 0.00065848735, 0.00065215364, 0.00065215364, 108.92036441], [1788966000, 0.00065215364, 0.00065215364, 0.00063516925, 0.00063516925, 6.34427545], [1788973200, 0.00063516925, 0.00066549024, 0.00063516925, 0.00065949099, 1066.27143046], [1788976800, 0.00065949099, 0.00066132765, 0.00065772162, 0.00065825674, 95.22381728], [1788980400, 0.00065825674, 0.00065825674, 0.00064768597, 0.00064768597, 64.25847722], [1788984000, 0.00064768597, 0.00064768597, 0.00054452586, 0.0005525919, 1302.82898747], [1788987600, 0.0005525919, 0.0005525919, 0.00053938046, 0.00053938046, 154.81893645], [1788991200, 0.00053938046, 0.00056282342, 0.00052497204, 0.00055973989, 1761.54694165], [1788994800, 0.00055973989, 0.00055973989, 0.00054907314, 0.00055400367, 830.28621083], [1788998400, 0.00055400367, 0.00055400367, 0.0005473172, 0.0005473172, 10.773362], [1789002000, 0.0005473172, 0.00054758571, 0.000543225, 0.000543225, 26.19435171], [1789005600, 0.000543225, 0.000543225, 0.00053452141, 0.00053599143, 611.32749358], [1789009200, 0.00053599143, 0.00053813152, 0.00053527014, 0.00053527014, 408.32860206], [1789012800, 0.00053527014, 0.00054395169, 0.00051174278, 0.00051174278, 2021.95591986], [1789016400, 0.00051174278, 0.0005286903, 0.00050903236, 0.0005286903, 992.47176571], [1789020000, 0.0005286903, 0.00053260074, 0.0005286903, 0.00053260074, 7.96803609], [1789023600, 0.00053260074, 0.00053260074, 0.00052475384, 0.00052494919, 2.97737653], [1789030800, 0.00052494919, 0.00052494919, 0.00052244808, 0.00052244808, 34.57937882], [1789034400, 0.00052244808, 0.00052414389, 0.00050898551, 0.00050898551, 1583.8274457], [1789038000, 0.00050898551, 0.00050898551, 0.00049726456, 0.00049726456, 3.64508685], [1789041600, 0.00049726456, 0.00050738842, 0.00049213408, 0.00050738842, 2089.29402471], [1789045200, 0.00050738842, 0.00052698343, 0.00050738842, 0.00052698343, 2.81365048], [1789048800, 0.00052698343, 0.00053654634, 0.00052698343, 0.00053388974, 178.85599825], [1789052400, 0.00053388974, 0.00053388974, 0.00052990487, 0.00052990487, 198.25966259], [1789056000, 0.00052990487, 0.00052990487, 0.00052165058, 0.00052218081, 27.98728985], [1789059600, 0.00052218081, 0.00053264699, 0.00052218081, 0.00053264699, 109.74727217], [1789063200, 0.00053264699, 0.00053474427, 0.00052754793, 0.00053474427, 1376.43973736], [1789066800, 0.00053474427, 0.0005463096, 0.00053474427, 0.00053995587, 151.26492838], [1789070400, 0.00053995587, 0.00057104729, 0.00053995587, 0.00057104729, 1305.49281806], [1789074000, 0.00057104729, 0.00057104729, 0.00056872474, 0.00056885861, 38.65603007], [1789081200, 0.00056885861, 0.00056885861, 0.00056255638, 0.00056255638, 14.42610247], [1789084800, 0.00056255638, 0.00056255638, 0.00055603023, 0.00055603023, 867.18362161], [1789088400, 0.00055603023, 0.00055603023, 0.00054677523, 0.00054677523, 62.84751092], [1789092000, 0.00054677523, 0.00054677523, 0.00054582773, 0.00054582773, 36.55699819], [1789095600, 0.00054582773, 0.00054582773, 0.00052508067, 0.00052508067, 1910.18030591], [1789099200, 0.00052508067, 0.00052508067, 0.00051434685, 0.00051434685, 14.86675701], [1789102800, 0.00051434685, 0.00052645674, 0.00051434685, 0.00052645674, 1196.0041900643], [1789106400, 0.00052645674, 0.00053770523, 0.00052645674, 0.00053770523, 12.27850696], [1789113600, 0.00053770523, 0.00053770523, 0.00053601492, 0.00053601492, 43.51800424], [1789117200, 0.00053601492, 0.00053601492, 0.00050699175, 0.00050699175, 2538.79474574], [1789120800, 0.00050699175, 0.00050699175, 0.00048119033, 0.00048119033, 8.63682298], [1789124400, 0.00048119033, 0.00048119033, 0.00047479198, 0.00047773285, 63.49625081], [1789128000, 0.00047773285, 0.00049422482, 0.00047773285, 0.00049422482, 5.833078], [1789131600, 0.00049422482, 0.00049518802, 0.00049245706, 0.00049518802, 268.83561751], [1789135200, 0.00049518802, 0.00051957259, 0.00049518802, 0.00051514602, 247.64144474], [1789138800, 0.00051514602, 0.00051957631, 0.00051514602, 0.00051957631, 22.2135578], [1789146000, 0.00051957631, 0.00051957631, 0.00050750054, 0.00050750054, 15.1468368], [1789153200, 0.00050750054, 0.00051540555, 0.00049327347, 0.00051540555, 1070.38411305], [1789164000, 0.00051540555, 0.00051540555, 0.0005083846, 0.0005083846, 64.48782522], [1789167600, 0.0005083846, 0.00050876542, 0.0005083846, 0.00050876542, 93.90973835], [1789171200, 0.00050876542, 0.00050876542, 0.00050424399, 0.00050424399, 198.35550452], [1789174800, 0.00050424399, 0.00050951002, 0.00050424399, 0.00050949807, 1.22464226], [1789178400, 0.00050949807, 0.00051084799, 0.00050949807, 0.00051084799, 132.58081674], [1789185600, 0.00051084799, 0.00051279098, 0.00051084799, 0.00051240616, 225.37127599], [1789189200, 0.00051240616, 0.00051409264, 0.00051240616, 0.00051409264, 5.3536782], [1789196400, 0.00051409264, 0.00051486102, 0.00050848671, 0.00050848671, 854.40030591], [1789203600, 0.00050848671, 0.00050848671, 0.00050003719, 0.00050003719, 7.43351484], [1789207200, 0.00050003719, 0.00051593449, 0.00050003719, 0.00051593449, 850.67818208], [1789210800, 0.00051593449, 0.000558472, 0.00051593449, 0.000558472, 2152.06904398], [1789214400, 0.000558472, 0.00056154323, 0.000558472, 0.00056154323, 9.63097837], [1789218000, 0.00056154323, 0.00056154323, 0.00055702193, 0.00055702193, 297.33824194], [1789221600, 0.00055702193, 0.0005611697, 0.00055702193, 0.0005611697, 53.01299735], [1789228800, 0.0005611697, 0.0005611697, 0.00055978617, 0.00055978617, 30.74591163], [1789236000, 0.00055978617, 0.00055978617, 0.00055237873, 0.00055237873, 3.007702234], [1789246800, 0.00055237873, 0.00055237873, 0.00054774386, 0.00054774386, 108.30195951], [1789254000, 0.00054774386, 0.00054774386, 0.00054311652, 0.00054311652, 14.73980548], [1789261200, 0.00054311652, 0.00054311652, 0.00053199426, 0.00053199426, 1056.93383735], [1789272000, 0.00053199426, 0.00053199426, 0.00052027257, 0.00052027257, 9.51939865], [1789275600, 0.00052027257, 0.00052177046, 0.00052027257, 0.00052177046, 9.87253771], [1789279200, 0.00052177046, 0.00052177046, 0.00050202296, 0.00050202296, 1987.55646624], [1789282800, 0.00050202296, 0.00050202296, 0.00048394396, 0.00048394396, 48.8184976], [1789286400, 0.00048394396, 0.00048394396, 0.00047444925, 0.00047755088, 707.1769245], [1789290000, 0.00047755088, 0.0004825081, 0.00047755088, 0.0004825081, 14.89844007], [1789293600, 0.0004825081, 0.0004825081, 0.00045872985, 0.00045872985, 1083.59208657], [1789297200, 0.00045872985, 0.00046088509, 0.00045823462, 0.00046088509, 28.65495057], [1789300800, 0.00046088509, 0.00047821039, 0.00046088509, 0.00047821039, 1054.096263239], [1789304400, 0.00047821039, 0.00095004929, 0.00047821039, 0.00083913445, 37392.40862248], [1789308000, 0.00083913445, 0.00083943826, 0.00073149352, 0.00077600438, 9243.064623461], [1789311600, 0.00077600438, 0.00077600438, 0.00074990824, 0.00074990824, 869.40351856], [1789315200, 0.00074990824, 0.00075887864, 0.00070505344, 0.00070505344, 2911.96736819], [1789318800, 0.00070505344, 0.00071120439, 0.00067969496, 0.00067969496, 2659.057519372], [1789322400, 0.00067969496, 0.00067969496, 0.00050873826, 0.00056536964, 13220.14245023], [1789326000, 0.00056536964, 0.00080061552, 0.00056536964, 0.0007214885, 19189.61107532], [1789329600, 0.0007214885, 0.0007558805, 0.0007214885, 0.0007558805, 1316.61567202], [1789333200, 0.0007558805, 0.00078529626, 0.0007558805, 0.00078262581, 1335.62064049], [1789336800, 0.00078262581, 0.00078262581, 0.00071671439, 0.00071671439, 2026.22626975], [1789340400, 0.00071671439, 0.00071671439, 0.00071069723, 0.00071069723, 124.64838611], [1789344000, 0.00071069723, 0.00071069723, 0.00059858755, 0.00061216526, 5611.72066248], [1789347600, 0.00061216526, 0.00061282429, 0.00061209951, 0.00061209951, 43.36586666], [1789351200, 0.00061209951, 0.00062959762, 0.00061209951, 0.00062959762, 163.95740882], [1789354800, 0.00062959762, 0.00063232545, 0.000623233, 0.000623233, 223.56100357], [1789358400, 0.000623233, 0.00063327731, 0.000623233, 0.00063327731, 297.6079293], [1789362000, 0.00063327731, 0.00063327731, 0.00062900782, 0.00062900782, 9.58927673], [1789365600, 0.00062900782, 0.00063537481, 0.00062900782, 0.00063537481, 19.81047019], [1789369200, 0.00063537481, 0.00063537481, 0.00063195776, 0.00063195776, 139.80727077], [1789372800, 0.00063195776, 0.00063195776, 0.00062269021, 0.00062269021, 362.6866345], [1789376400, 0.00062269021, 0.0006385572, 0.00062269021, 0.0006385572, 660.81341725], [1789380000, 0.0006385572, 0.0006385572, 0.00063605671, 0.00063605671, 13.88126647], [1789383600, 0.00063605671, 0.00063605671, 0.00062416222, 0.00062416222, 635.23556999], [1789387200, 0.00062416222, 0.00062416222, 0.00062128207, 0.00062128207, 632.59081209], [1789390800, 0.00062128207, 0.00063511936, 0.00062128207, 0.00063511936, 284.60161935], [1789394400, 0.00063511936, 0.00063548933, 0.00063436748, 0.00063525176, 141.067890987], [1789398000, 0.00063525176, 0.00063568743, 0.00063351841, 0.00063351841, 279.69758962], [1789408800, 0.00063351841, 0.00064268894, 0.00063351841, 0.00064268894, 0.00758055], [1789412400, 0.00064268894, 0.00064268894, 0.00062910642, 0.00062910642, 623.88218013], [1789416000, 0.00062910642, 0.0006317051, 0.00061978159, 0.00061978159, 982.33046889], [1789419600, 0.00061978159, 0.00061978159, 0.00060116451, 0.00060116451, 152.21115212], [1789423200, 0.00060116451, 0.00060116451, 0.00054241964, 0.00054241964, 2493.42060502], [1789426800, 0.00054241964, 0.00054241964, 0.00046687708, 0.00047458462, 4459.32546132], [1789430400, 0.00047458462, 0.00048060402, 0.00047458462, 0.00047811546, 207.45842685], [1789434000, 0.00047811546, 0.00048295774, 0.00047811546, 0.00048295774, 607.122153], [1789441200, 0.00048295774, 0.00048528914, 0.00048295774, 0.00048528914, 7.40538962], [1789444800, 0.00048528914, 0.00048528914, 0.00048213848, 0.00048213848, 17.16936637], [1789448400, 0.00048213848, 0.00048213848, 0.0004815721, 0.0004815721, 17.7188376], [1789452000, 0.0004815721, 0.0004842203, 0.0004815721, 0.0004842203, 16.42731789], [1789459200, 0.0004842203, 0.0004842203, 0.00047764331, 0.00048036679, 113.89553966], [1789462800, 0.00048036679, 0.00048036679, 0.00047611939, 0.00047611939, 588.79295628], [1789466400, 0.00047611939, 0.00047611939, 0.00047212479, 0.0004726052, 34.38730859], [1789470000, 0.0004726052, 0.0004726052, 0.00046916095, 0.00046916095, 74.83200271], [1789473600, 0.00046916095, 0.00046916095, 0.00045476905, 0.00045476905, 1604.86539582], [1789484400, 0.00045476905, 0.00046939091, 0.00044132691, 0.00046939091, 1965.61535496], [1789488000, 0.00046939091, 0.00047183941, 0.00046939091, 0.00047183941, 470.867439], [1789495200, 0.00047183941, 0.00047183941, 0.0004515647, 0.0004515647, 1.99799717], [1789506000, 0.0004515647, 0.00045284665, 0.0004515647, 0.00045284665, 2.85644278], [1789509600, 0.00045284665, 0.00045370083, 0.00045284665, 0.00045370083, 23.54394624], [1789513200, 0.00045370083, 0.00045370083, 0.00045193859, 0.00045193859, 1.82758502], [1789516800, 0.00045193859, 0.00045309256, 0.00045138945, 0.00045138945, 65.13878569], [1789520400, 0.00045138945, 0.00045138945, 0.00044669696, 0.00044669696, 244.74434673], [1789524000, 0.00044669696, 0.0004532752, 0.00044669696, 0.00045104092, 63.17448899], [1789534800, 0.00045104092, 0.00045104092, 0.00044942141, 0.00044942141, 235.14375261], [1789538400, 0.00044942141, 0.00044942141, 0.0004392552, 0.00044271589, 482.033269988], [1789542000, 0.00044271589, 0.00044271589, 0.00036612682, 0.00039002209, 6209.54750201], [1789545600, 0.00039002209, 0.00039505934, 0.00039002209, 0.00039505934, 37.49255613], [1789549200, 0.00039505934, 0.00039975178, 0.00039505934, 0.00039975178, 254.51313285], [1789552800, 0.00039975178, 0.00040459833, 0.00039975178, 0.00040459833, 186.51926504], [1789556400, 0.00040459833, 0.00040803711, 0.00040459833, 0.00040803711, 63.94249978], [1789560000, 0.00040803711, 0.00040803711, 0.00040519645, 0.00040519645, 26.8868902], [1789563600, 0.00040519645, 0.00040549767, 0.00040451361, 0.00040451361, 17.12871628], [1789567200, 0.00040451361, 0.00041447421, 0.00040451361, 0.00041447421, 683.51082116], [1789570800, 0.00041447421, 0.00041605474, 0.00041447421, 0.00041586297, 5.16314834], [1789574400, 0.00041586297, 0.00041586297, 0.00041221913, 0.00041396062, 193.55020867], [1789578000, 0.00041396062, 0.00041396062, 0.00041285078, 0.00041285078, 34.46634319], [1789581600, 0.00041285078, 0.00041814244, 0.00041285078, 0.00041804534, 38.18869881], [1789592400, 0.00041804534, 0.00042319409, 0.00041804534, 0.00042319409, 0.90253445], [1789632000, 0.00042319409, 0.00043165716, 0.00042319409, 0.00043165716, 8.68586841], [1789635600, 0.00043165716, 0.00044857797, 0.00043165716, 0.00044857797, 846.63434893], [1789642800, 0.00044857797, 0.00044915857, 0.00044857797, 0.00044915857, 57.29545665], [1789646400, 0.00044915857, 0.00045432025, 0.00044100337, 0.00044100337, 569.74186947], [1789653600, 0.00044100337, 0.0004411833, 0.00044100337, 0.0004411833, 51.039373617], [1789657200, 0.0004411833, 0.0004411833, 0.00043505359, 0.00043505359, 100.93711571], [1789660800, 0.00043505359, 0.00044000194, 0.00043505359, 0.00043794503, 171.92789866], [1789664400, 0.00043794503, 0.00043794503, 0.0004361509, 0.0004361509, 24.75765341], [1789671600, 0.0004361509, 0.00044133058, 0.00043372239, 0.00044133058, 756.49511154], [1789682400, 0.00044133058, 0.00044615119, 0.00044133058, 0.00044615119, 19.044710834], [1789693200, 0.00044615119, 0.00045684731, 0.00044615119, 0.00045684731, 356.85395345], [1789704000, 0.00045684731, 0.00046752911, 0.00045684731, 0.00046752911, 146.48374636], [1789711200, 0.00046752911, 0.00046752911, 0.00046389896, 0.00046389896, 60.42850437], [1789714800, 0.00046389896, 0.00046827025, 0.00046389896, 0.00046827025, 1.29369498], [1789722000, 0.00046827025, 0.00050189715, 0.0004682224, 0.00050189715, 1880.90391544], [1789725600, 0.00050189715, 0.00050877156, 0.00050189715, 0.00050877156, 248.0079328612], [1789729200, 0.00050877156, 0.00050877156, 0.00050528117, 0.00050528117, 25.55181375], [1789732800, 0.00050528117, 0.00050528117, 0.0004601196, 0.0004601196, 2797.14728528], [1789740000, 0.0004601196, 0.00046420931, 0.0004601196, 0.00046118166, 85.7648207], [1789747200, 0.00046118166, 0.0004621026, 0.00045288216, 0.00045288216, 490.69059384], [1789754400, 0.00045288216, 0.00046185132, 0.00045288216, 0.00046185132, 887.17135], [1789758000, 0.00046185132, 0.00047432806, 0.00046185132, 0.00047432806, 19.82043423], [1789779600, 0.00047432806, 0.00048493171, 0.00047432806, 0.00048493171, 578.85276782], [1789786800, 0.00048493171, 0.00049743104, 0.00048493171, 0.00049743104, 393.41749789], [1789790400, 0.00049743104, 0.00049743104, 0.00049300435, 0.00049300435, 254.0051242661], [1789794000, 0.00049300435, 0.00049300435, 0.00048779781, 0.00048779781, 680.48751771], [1789801200, 0.00048779781, 0.00048779781, 0.00047746579, 0.00047746579, 5.03226348], [1789808400, 0.00047746579, 0.00048228671, 0.00047746579, 0.00048228671, 24.064049814], [1789819200, 0.00048228671, 0.00049045517, 0.00048228671, 0.00048849542, 26.092419417], [1789830000, 0.00048849542, 0.00048849542, 0.00048309852, 0.00048309852, 3.28409245], [1789848000, 0.00048309852, 0.00048415795, 0.00048309852, 0.000483993, 21.73737878], [1789855200, 0.000483993, 0.000483993, 0.0004811967, 0.0004811967, 0.52924635], [1789858800, 0.0004811967, 0.0004811967, 0.00048008092, 0.00048084695, 83.32480987], [1789862400, 0.00048084695, 0.00048087654, 0.00047797693, 0.00048087654, 95.94403536], [1789887600, 0.00048087654, 0.00048087654, 0.00045559132, 0.00045559132, 18.92171042], [1789898400, 0.00045559132, 0.00045830554, 0.00045559132, 0.00045830554, 237.63230499], [1789905600, 0.00045830554, 0.00046066099, 0.00045830554, 0.00046066099, 45.65754471], [1789909200, 0.00046066099, 0.00046634379, 0.00046066099, 0.00046487734, 249.76973797], [1789923600, 0.00046487734, 0.00051588805, 0.00046487734, 0.00051588805, 2169.016876171], [1789927200, 0.00051588805, 0.00052945017, 0.00050803667, 0.00050803667, 1476.42942275], [1789934400, 0.00050803667, 0.00050803667, 0.00049321589, 0.00049321589, 524.70422252], [1789941600, 0.00049321589, 0.00049642801, 0.00049321589, 0.00049642801, 2.021889932], [1789952400, 0.00049642801, 0.00050616401, 0.00049642801, 0.00049752533, 71.79937301], [1789966800, 0.00049752533, 0.00049755359, 0.00049752533, 0.00049755359, 2.48514134], [1789970400, 0.00049755359, 0.00050111636, 0.00049755359, 0.00049972452, 4.58958967], [1789977600, 0.00049972452, 0.00050697796, 0.00049972452, 0.00050697796, 351.2795225], [1789992000, 0.00050697796, 0.00051248465, 0.00050697796, 0.00051248465, 48.15946488], [1789995600, 0.00051248465, 0.00052172743, 0.00051248465, 0.00052172743, 781.092605081], [1789999200, 0.00052172743, 0.00053726786, 0.00052172743, 0.00053675923, 555.48156162], [1790010000, 0.00053675923, 0.00053675923, 0.00053024349, 0.00053024349, 1.95432948], [1790020800, 0.00053024349, 0.00053024349, 0.00052797318, 0.00052797318, 520.74435645], [1790024400, 0.00052797318, 0.00052860813, 0.00052797318, 0.00052860813, 33.74146136], [1790028000, 0.00052860813, 0.00055078318, 0.00052822337, 0.00055078318, 1091.26386951], [1790031600, 0.00055078318, 0.00055927282, 0.00055078318, 0.00055927282, 27.38670778], [1790035200, 0.00055927282, 0.00056298556, 0.00055927282, 0.00056259114, 118.60622435], [1790042400, 0.00056259114, 0.00056259114, 0.00055697067, 0.00055697067, 28.63901877], [1790046000, 0.00055697067, 0.00055697067, 0.00055114846, 0.00055114846, 20.23341084], [1790049600, 0.00055114846, 0.0005552483, 0.00055114846, 0.0005552483, 1.41238028], [1790053200, 0.0005552483, 0.0005552483, 0.00055069962, 0.00055069962, 6.82783542], [1790056800, 0.00055069962, 0.00055248598, 0.00055069962, 0.00055248598, 98.84488362], [1790060400, 0.00055248598, 0.00055248598, 0.0005316436, 0.0005316436, 1063.46368779], [1790067600, 0.0005316436, 0.0005351014, 0.0005316436, 0.0005351014, 19.59136035], [1790071200, 0.0005351014, 0.0005351014, 0.00052849893, 0.00052849893, 498.54175571], [1790082000, 0.00052849893, 0.00053871499, 0.00052849893, 0.00053871499, 2.015327108], [1790085600, 0.00053871499, 0.00053871499, 0.0005238138, 0.0005238138, 53.23220135], [1790089200, 0.0005238138, 0.00053586148, 0.0005238138, 0.00053586148, 6.51165211], [1790092800, 0.00053586148, 0.00053586148, 0.00052974224, 0.00052974224, 9.48785787], [1790096400, 0.00052974224, 0.00053440428, 0.00052974224, 0.00053341253, 114.060496184], [1790107200, 0.00053341253, 0.00054512181, 0.00053341253, 0.00054512181, 26.93223109], [1790114400, 0.00054512181, 0.00054512181, 0.00054195745, 0.00054195745, 9.25664307], [1790118000, 0.00054195745, 0.00055336945, 0.00054195745, 0.00055336945, 464.93592595], [1790121600, 0.00055336945, 0.00055577424, 0.00055336945, 0.00055577424, 4.98859173], [1790139600, 0.00055577424, 0.00055577424, 0.00054978995, 0.00054978995, 561.53302096], [1790150400, 0.00054978995, 0.00054978995, 0.00054847539, 0.00054903102, 6.40008997], [1790161200, 0.00054903102, 0.00055295242, 0.00054903102, 0.00055295242, 1.80767168], [1790168400, 0.00055295242, 0.00055295242, 0.00054145186, 0.00054145186, 11.68266179], [1790172000, 0.00054145186, 0.00054145186, 0.00051194769, 0.00051194769, 494.063350288], [1790175600, 0.00051194769, 0.00051194769, 0.00050850095, 0.00050850095, 0.99249886], [1790179200, 0.00050850095, 0.00050850095, 0.00049917245, 0.00049917245, 66.62508276], [1790186400, 0.00049917245, 0.00049917245, 0.00049903711, 0.00049903711, 4.3901846], [1790208000, 0.00049903711, 0.00049903711, 0.00049724526, 0.00049724526, 0.84812343], [1790226000, 0.00049724526, 0.00051337224, 0.00049724526, 0.00051337224, 1.04780143], [1790240400, 0.00051337224, 0.00051337224, 0.00049697811, 0.00049697811, 127.70749124], [1790244000, 0.00049697811, 0.00049697811, 0.0004893214, 0.0004893214, 45.91241739], [1790258400, 0.0004893214, 0.00051285992, 0.0004893214, 0.00051285992, 18.40338272], [1790269200, 0.00051285992, 0.00052216797, 0.00051014775, 0.00051014775, 902.42506521], [1790272800, 0.00051014775, 0.00051014775, 0.00049073157, 0.00049073157, 1052.37072476], [1790276400, 0.00049073157, 0.00049073157, 0.00048907632, 0.00048907632, 0.0081380473], [1790294400, 0.00048907632, 0.00049345989, 0.00048907632, 0.00049345989, 3.51842117], [1790301600, 0.00049345989, 0.00049345989, 0.00047136713, 0.00047136713, 816.73292029], [1790337600, 0.00047136713, 0.00050213025, 0.00047136713, 0.00050213025, 11.43330996], [1790366400, 0.00050213025, 0.00050213025, 0.00049589175, 0.00049601398, 264.90583069], [1790395200, 0.00049601398, 0.00049601398, 0.00049291025, 0.00049389324, 25.47943917], [1790406000, 0.00049389324, 0.00049578563, 0.00049389324, 0.00049578563, 2.90409614], [1790409600, 0.00049578563, 0.00049578563, 0.0004944385, 0.0004944385, 1.017807823], [1790416800, 0.0004944385, 0.00049528016, 0.0004944385, 0.00049528016, 9.93772514], [1790431200, 0.00049528016, 0.0005002927, 0.00049528016, 0.0005002927, 18.39823545], [1790434800, 0.0005002927, 0.00063001892, 0.0005002927, 0.00063001892, 8213.69981867], [1790438400, 0.00063001892, 0.00063001892, 0.00055201822, 0.00055201822, 5549.59313002], [1790445600, 0.00055201822, 0.0005534821, 0.00052530411, 0.00052846028, 8915.99263063], [1790449200, 0.00052846028, 0.00052846028, 0.00052254106, 0.00052254106, 20.76794188], [1790456400, 0.00052254106, 0.00052254106, 0.00050477847, 0.00050477847, 1029.023627563], [1790460000, 0.00050477847, 0.00050477847, 0.00049859449, 0.00049859449, 0.83268353], [1790467200, 0.00049859449, 0.00050090229, 0.0004975537, 0.0004975537, 24.83643768], [1790478000, 0.0004975537, 0.0004975537, 0.00049064454, 0.00049064454, 1000.21068492], [1790499600, 0.00049064454, 0.00049530023, 0.00049064454, 0.00049530023, 30.13939175], [1790503200, 0.00049530023, 0.00049530023, 0.0004843475, 0.0004843475, 1014.32399951], [1790514000, 0.0004843475, 0.0004843475, 0.00047778459, 0.00047778459, 52.75178423], [1790521200, 0.00047778459, 0.00047778459, 0.00047100273, 0.00047497933, 137.97232157], [1790524800, 0.00047497933, 0.00047497933, 0.00047471274, 0.00047471274, 0.0038364457], [1790542800, 0.00047471274, 0.0004816843, 0.00047471274, 0.0004816843, 4.98598437], [1790546400, 0.0004816843, 0.00048606585, 0.0004816843, 0.00048606585, 139.54746453], [1790550000, 0.00048606585, 0.00048932622, 0.00048606585, 0.00048932622, 1024.75047499], [1790564400, 0.00048932622, 0.00048932622, 0.00045477952, 0.00045477952, 0.72458595], [1790578800, 0.00045477952, 0.00045477952, 0.00045171384, 0.00045171384, 6.54875504], [1790582400, 0.00045171384, 0.00045171384, 0.00044870526, 0.00044870526, 297.70811813], [1790586000, 0.00044870526, 0.00045176262, 0.00044577459, 0.00044577459, 29.54239632], [1790604000, 0.00044577459, 0.00045104191, 0.00044577459, 0.00045104191, 16.54766256], [1790607600, 0.00045104191, 0.00045729431, 0.00045104191, 0.00045304601, 971.032536815], [1790618400, 0.00045304601, 0.00046682418, 0.00045304601, 0.00046682418, 303.5660841], [1790704800, 0.00046682418, 0.00046682418, 0.00045567494, 0.00045567494, 33.93377505], [1790708400, 0.00045567494, 0.00046520848, 0.00045567494, 0.00046137472, 30.51052719], [1790712000, 0.00046137472, 0.00046137472, 0.00045917298, 0.00045917298, 0.01959428], [1790715600, 0.00045917298, 0.00045917298, 0.00043857493, 0.00043857493, 212.082563494], [1790722800, 0.00043857493, 0.00043933289, 0.00043857493, 0.00043933289, 541.64715594], [1790755200, 0.00043933289, 0.00044907051, 0.00043933289, 0.00044907051, 54.31109119], [1790758800, 0.00044907051, 0.00045005171, 0.00044907051, 0.00045005171, 49.71670858], [1790769600, 0.00045005171, 0.00047501044, 0.00044923642, 0.00047501044, 347.39419333], [1790776800, 0.00047501044, 0.00047501044, 0.00045338353, 0.00045357986, 4.51052557], [1790780400, 0.00045357986, 0.00046183676, 0.00045357986, 0.00046183676, 33.94897674], [1790784000, 0.00046183676, 0.00046963774, 0.00046183676, 0.00046935386, 20.34321395], [1790794800, 0.00046935386, 0.00046935386, 0.0004576671, 0.0004576671, 108.92035432], [1790798400, 0.0004576671, 0.0004576671, 0.00045655713, 0.00045655713, 49.55504456], [1790809200, 0.00045655713, 0.00046241631, 0.00045655713, 0.00046156933, 179.0041562649], [1790812800, 0.00046156933, 0.00046156933, 0.00045797043, 0.00045797043, 23.55664613], [1790830800, 0.00045797043, 0.00047006113, 0.00045797043, 0.00047006113, 90.97222957], [1790841600, 0.00047006113, 0.00047006113, 0.00039690221, 0.00039817534, 3952.55376028], [1790845200, 0.00039817534, 0.00041265204, 0.00035888425, 0.00039687246, 10554.53595022], [1790859600, 0.00039687246, 0.00039767058, 0.00039687246, 0.00039767058, 112.1394578], [1790863200, 0.00039767058, 0.00040121792, 0.0003962208, 0.00040121792, 799.54611274], [1790877600, 0.00040121792, 0.00041075401, 0.00040121792, 0.00041075401, 10.41051], [1790892000, 0.00041075401, 0.00041075401, 0.00040532725, 0.00040532725, 10.35824987], [1790902800, 0.00040532725, 0.00040532725, 0.00040482956, 0.00040482956, 2.27014993], [1790910000, 0.00040482956, 0.00041276729, 0.00040482956, 0.00041276729, 16.20018829], [1790924400, 0.00041276729, 0.00042216302, 0.00041276729, 0.00042216302, 7.83069012], [1790938800, 0.00042216302, 0.00042216302, 0.0004204878, 0.0004204878, 290.58719907], [1790953200, 0.0004204878, 0.0004204878, 0.00041540197, 0.00041540197, 200.30647573], [1790964000, 0.00041540197, 0.00041540197, 0.00040427566, 0.00040427566, 2.22586994], [1790974800, 0.00040427566, 0.00040427566, 0.00038315146, 0.00038315146, 3.89132266], [1791007200, 0.00038315146, 0.00038912917, 0.00038315146, 0.00038912917, 3.93581309], [1791010800, 0.00038912917, 0.00039243543, 0.00038912917, 0.00039243543, 555.12048399], [1791028800, 0.00039243543, 0.0004037763, 0.00039243543, 0.0004037763, 279.0383526], [1791032400, 0.0004037763, 0.0004037763, 0.00040325317, 0.00040325317, 3.42049276], [1791046800, 0.00040325317, 0.00041104651, 0.00040325317, 0.00041104571, 3.96071778], [1791057600, 0.00041104571, 0.00041104571, 0.00040878138, 0.00040878138, 12.088249568], [1791061200, 0.00040878138, 0.00040878138, 0.00040861461, 0.00040861461, 7.24255842]]}, "0x316fb7a2a0729698d61956015705ddafbcfa0a81": {"chain": "robinhood", "info": {"symbol": "HYP", "name": "Hyperium by Virtuals", "open_timestamp": 1783879994, "creation_timestamp": 1783879872, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 455, "launchpad": "virtuals", "launchpad_platform": "virtuals_v2", "social_links": null, "price": {"address": "0x316fb7a2a0729698d61956015705ddafbcfa0a81", "price": "0.000064725161", "price_1m": "0.000064725161", "price_5m": "0.000064725161", "price_1h": "0.000064725161", "price_6h": "0.000064725161", "price_24h": "0.000067809201", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0.31854166", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0.31854166", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "32058.51159818262957367934"}, "k": [[1783879200, 3.5280917e-05, 0.0028004009, 3.5280917e-05, 0.0018254813, 864115.32907072], [1783882800, 0.0018254813, 0.0018267491, 0.00090897083, 0.0014279741, 121443.02079566], [1783886400, 0.0014279741, 0.0016731436, 0.0014228106, 0.0014744581, 33958.15546232], [1783890000, 0.0014744581, 0.0031773362, 0.0013542553, 0.0029264061, 222903.95289945], [1783893600, 0.0029264061, 0.0034171141, 0.0021996173, 0.0022834826, 159164.39710625], [1783897200, 0.0022834826, 0.0032467555, 0.0022834826, 0.0028225385, 51610.72895841], [1783900800, 0.0028225385, 0.0029828872, 0.002106366, 0.0024661389, 30176.60111143], [1783904400, 0.0024661389, 0.0027129113, 0.0024212246, 0.0027129113, 8219.35491864], [1783908000, 0.0027129113, 0.0027311488, 0.0020428269, 0.0021555031, 22412.66873137], [1783911600, 0.0021555031, 0.0023357988, 0.002080382, 0.0023171306, 9107.88190616], [1783915200, 0.0023171306, 0.0023232826, 0.0018512653, 0.0018650244, 13382.12018255], [1783918800, 0.0018650244, 0.0022042995, 0.0018650244, 0.0019753967, 12325.78257602], [1783922400, 0.0019753967, 0.0023087428, 0.0018245645, 0.0023063585, 13337.80807623], [1783926000, 0.0023063585, 0.0024836243, 0.0022982905, 0.0024836243, 6566.087153385], [1783929600, 0.0024836243, 0.00264202, 0.0021195002, 0.0022389166, 18510.59096469], [1783933200, 0.0022389166, 0.0027991089, 0.0021376805, 0.0027690428, 18885.23069399], [1783936800, 0.0027690428, 0.0027834858, 0.0025117638, 0.0025117638, 6989.81681136], [1783940400, 0.0025117638, 0.0029838082, 0.0024874877, 0.0028080229, 13671.2161805], [1783944000, 0.0028080229, 0.0028080229, 0.0025041717, 0.0025632247, 14665.18493503], [1783947600, 0.0025632247, 0.0027306026, 0.0025599042, 0.0027306026, 7240.31629216], [1783951200, 0.0027306026, 0.0028157821, 0.0023892193, 0.0027314281, 15675.75288043], [1783954800, 0.0027314281, 0.0032916905, 0.002699526, 0.0032534206, 32662.62577312], [1783958400, 0.0032534206, 0.0033378912, 0.002063525, 0.0022480566, 60121.67268546], [1783962000, 0.0022480566, 0.0024990836, 0.0022480566, 0.0023499926, 9676.96124089], [1783965600, 0.0023499926, 0.0023523642, 0.0018416768, 0.0019604263, 27492.80892619], [1783969200, 0.0019604263, 0.0020458106, 0.0017058603, 0.0020458106, 20200.40296198], [1783972800, 0.0020458106, 0.0027145867, 0.0020458106, 0.0024740461, 26795.98836787], [1783976400, 0.0024740461, 0.0027590306, 0.002411582, 0.0027202594, 16819.59505858], [1783980000, 0.0027202594, 0.0027202594, 0.0017829078, 0.0020040467, 25030.37272587], [1783983600, 0.0020040467, 0.0022319846, 0.0019343845, 0.0022312256, 16236.020677133], [1783987200, 0.0022312256, 0.0022748213, 0.0021287718, 0.0021344803, 3229.82375621], [1783990800, 0.0021344803, 0.0021475359, 0.0020864085, 0.0020952847, 1900.8318426], [1783994400, 0.0020952847, 0.0020952847, 0.0019037353, 0.0019304741, 4423.41287125], [1783998000, 0.0019304741, 0.0021547871, 0.0018361049, 0.0021547871, 7753.014260586], [1784001600, 0.0021547871, 0.0021893664, 0.002149106, 0.0021786488, 868.96769661], [1784005200, 0.0021786488, 0.0023564955, 0.0021786488, 0.0023564955, 4208.30535095], [1784008800, 0.0023564955, 0.0023564955, 0.0018685698, 0.0018928234, 12144.14833199], [1784012400, 0.0018928234, 0.001960698, 0.0018928234, 0.0019573994, 2009.43600469], [1784016000, 0.0019573994, 0.0020694422, 0.0019399586, 0.0020694422, 3074.89023429], [1784019600, 0.0020694422, 0.002196741, 0.0020694422, 0.0021486433, 3719.84042469], [1784023200, 0.0021486433, 0.0022970166, 0.0021219476, 0.0022970166, 4301.5319386], [1784026800, 0.0022970166, 0.0024783274, 0.0021278568, 0.0024146007, 14886.62214087], [1784030400, 0.0024146007, 0.0026742189, 0.0023034849, 0.0025159596, 17613.82055109], [1784034000, 0.0025159596, 0.0025252344, 0.0021895846, 0.0023732373, 13499.55281379], [1784037600, 0.0023732373, 0.0024083272, 0.0022760295, 0.0023192811, 7156.37248177], [1784041200, 0.0023192811, 0.00239977, 0.0022617468, 0.0022938595, 7523.21609435], [1784044800, 0.0022938595, 0.0022992481, 0.001901513, 0.0020901696, 23471.053448746], [1784048400, 0.0020901696, 0.002103516, 0.0019978013, 0.0020706366, 6115.74010221], [1784052000, 0.0020706366, 0.002288627, 0.0020000669, 0.0020239557, 11549.95109472], [1784055600, 0.0020239557, 0.0020941747, 0.0020239557, 0.0020941747, 2131.71932488], [1784059200, 0.0020941747, 0.0022053462, 0.0020372952, 0.002178216, 6222.46915861], [1784062800, 0.002178216, 0.0022273797, 0.0021501232, 0.0022058322, 2948.21591559], [1784066400, 0.0022058322, 0.0022058322, 0.0021072475, 0.0021119433, 2371.41585724], [1784070000, 0.0021119433, 0.0021355092, 0.0020031807, 0.0020031807, 2795.7257217], [1784073600, 0.0020031807, 0.0020650087, 0.0019825816, 0.0020650087, 2366.02262021], [1784077200, 0.0020650087, 0.0020650087, 0.0020385206, 0.0020385206, 27.60765622], [1784080800, 0.0020385206, 0.0020584198, 0.0020385206, 0.002049474, 519.27406566], [1784084400, 0.002049474, 0.0020852105, 0.002049474, 0.0020832576, 668.24991953], [1784088000, 0.0020832576, 0.0020832576, 0.0020254034, 0.0020752063, 2316.52703404], [1784091600, 0.0020752063, 0.0020752063, 0.0019322333, 0.0019479652, 5314.92259816], [1784095200, 0.0019479652, 0.0024403179, 0.0017375752, 0.0021290871, 38065.90367045], [1784098800, 0.0021290871, 0.0021290871, 0.0016692289, 0.0017206449, 15187.53862421], [1784102400, 0.0017206449, 0.001931076, 0.0017206449, 0.0018336157, 9102.405634], [1784106000, 0.0018336157, 0.0019470806, 0.0017211703, 0.0019197994, 19596.95300642], [1784109600, 0.0019197994, 0.0026187062, 0.0016738727, 0.0023769576, 57660.72179813], [1784113200, 0.0023769576, 0.0029839744, 0.0022877756, 0.0025787092, 24014.13874628], [1784116800, 0.0025787092, 0.0028276893, 0.002291482, 0.0025595429, 19739.6116949], [1784120400, 0.0025595429, 0.0026786724, 0.0025595429, 0.0025776446, 3853.5970422], [1784124000, 0.0025776446, 0.0026086015, 0.0023417103, 0.0025779055, 16200.81169364], [1784127600, 0.0025779055, 0.0025779055, 0.0020475801, 0.0020475801, 11627.043450448], [1784131200, 0.0020475801, 0.0020512679, 0.0016727123, 0.0019034642, 14266.53686813], [1784134800, 0.0019034642, 0.0020766518, 0.0018828867, 0.0018896836, 16271.23000381], [1784138400, 0.0018896836, 0.0021022343, 0.0017505923, 0.001888361, 14943.60483558], [1784142000, 0.001888361, 0.001888361, 0.0016832194, 0.0018079237, 13268.3531811], [1784145600, 0.0018079237, 0.0018257126, 0.0017241073, 0.0017673432, 3619.53041166], [1784149200, 0.0017673432, 0.0018267121, 0.0016692815, 0.0016692815, 5325.5113482], [1784152800, 0.0016692815, 0.0017087076, 0.0016509703, 0.0016572677, 4312.67796171], [1784156400, 0.0016572677, 0.0016572677, 0.0014654137, 0.0014933432, 5410.22276952], [1784160000, 0.0014933432, 0.001660021, 0.0014933432, 0.001660021, 3934.71128737], [1784163600, 0.001660021, 0.001660021, 0.001632682, 0.0016504873, 769.57537048], [1784167200, 0.0016504873, 0.0016504873, 0.0015919518, 0.0016427221, 4553.5944214], [1784170800, 0.0016427221, 0.0016528386, 0.0016312529, 0.0016312529, 919.21445177], [1784174400, 0.0016312529, 0.0016312529, 0.0015726341, 0.0015876046, 1430.53272954], [1784178000, 0.0015876046, 0.0017127465, 0.0015876046, 0.0017127465, 2384.19740379], [1784181600, 0.0017127465, 0.0017127465, 0.0015479841, 0.0015571622, 4904.24592964], [1784185200, 0.0015571622, 0.0016452888, 0.0015464608, 0.0016452888, 2403.54074265], [1784188800, 0.0016452888, 0.0016498919, 0.0016361564, 0.0016413344, 377.22971351], [1784192400, 0.0016413344, 0.001650504, 0.0015577947, 0.0015656924, 3087.81875221], [1784196000, 0.0015656924, 0.0017306532, 0.0015538701, 0.0017246432, 5105.72925138], [1784199600, 0.0017246432, 0.0018530315, 0.0017246432, 0.0018530315, 7071.17633136], [1784203200, 0.0018530315, 0.0021223171, 0.0017366088, 0.0017576379, 16795.13211402], [1784206800, 0.0017576379, 0.0018591905, 0.0017232193, 0.00176036, 8386.062087376], [1784210400, 0.00176036, 0.0019469184, 0.00176036, 0.001794504, 7967.50417793], [1784214000, 0.001794504, 0.0020455659, 0.0017444077, 0.0019928587, 8901.95114855], [1784217600, 0.0019928587, 0.0020643576, 0.0019393918, 0.0020251688, 6113.81213407], [1784221200, 0.0020251688, 0.0020309519, 0.0017633599, 0.0017794674, 6431.034899762], [1784224800, 0.0017794674, 0.0017840726, 0.0015897992, 0.0015966833, 9763.72977399], [1784228400, 0.0015966833, 0.0015966833, 0.0014176213, 0.0014315052, 7258.45456214], [1784232000, 0.0014315052, 0.001549534, 0.0013925274, 0.001549534, 8801.82047342], [1784235600, 0.001549534, 0.0015609061, 0.0014101193, 0.0014101193, 3869.31937061], [1784239200, 0.0014101193, 0.0018082361, 0.0013816005, 0.001722864, 13769.46014962], [1784242800, 0.001722864, 0.0017270609, 0.0014187929, 0.0014187929, 7020.67817886], [1784246400, 0.0014187929, 0.0014187929, 0.0010065242, 0.0010065242, 17740.58138308], [1784250000, 0.0010065242, 0.0010663296, 0.00098562511, 0.00098562511, 3531.12129343], [1784253600, 0.00098562511, 0.001126923, 0.00095886302, 0.001126923, 8341.090714094], [1784257200, 0.001126923, 0.0012516688, 0.0010855287, 0.0010855287, 7698.097777013], [1784260800, 0.0010855287, 0.0010855287, 0.001025007, 0.0010317617, 2214.87677916], [1784264400, 0.0010317617, 0.0011247198, 0.0010317617, 0.0011117812, 2521.29544745], [1784268000, 0.0011117812, 0.001267642, 0.0011117812, 0.0012633681, 6330.67709941], [1784271600, 0.0012633681, 0.0012977155, 0.0012496807, 0.0012496807, 2912.95283067], [1784275200, 0.0012496807, 0.0012681141, 0.0011168423, 0.0012681141, 7249.080117431], [1784282400, 0.0012681141, 0.0013582188, 0.0012551317, 0.0013582188, 2490.21365325], [1784286000, 0.0013582188, 0.0015238495, 0.0013582188, 0.0015238495, 4827.9431119], [1784289600, 0.0015238495, 0.0018739291, 0.0014241749, 0.0016694208, 34110.40238007], [1784293200, 0.0016694208, 0.0019529788, 0.0016475678, 0.0017109435, 40427.59817593], [1784296800, 0.0017109435, 0.0017689855, 0.0015560899, 0.0016049754, 7197.80647678], [1784300400, 0.0016049754, 0.0016063548, 0.0014452627, 0.0014766016, 4588.7712306], [1784304000, 0.0014766016, 0.0016945592, 0.0014766016, 0.0015426043, 9515.13694711], [1784307600, 0.0015426043, 0.0015426043, 0.0013948015, 0.0014442141, 4533.30722555], [1784311200, 0.0014442141, 0.0014978136, 0.0013753498, 0.0014644958, 7812.78311848], [1784314800, 0.0014644958, 0.0014644958, 0.00087201601, 0.00102978, 35546.2643963], [1784318400, 0.00102978, 0.0011307153, 0.00092448858, 0.0011307153, 10170.47603003], [1784322000, 0.0011307153, 0.001131812, 0.0010503631, 0.001083218, 2977.59998886], [1784325600, 0.001083218, 0.001083218, 0.00098204778, 0.0009908983, 7877.25824504], [1784329200, 0.0009908983, 0.0010308342, 0.0009908983, 0.0010308342, 1258.42794708], [1784332800, 0.0010308342, 0.0011096957, 0.0010308342, 0.0011096957, 1671.75258339], [1784336400, 0.0011096957, 0.0011221713, 0.0011096957, 0.0011220814, 425.41818268], [1784340000, 0.0011220814, 0.0011220814, 0.00094087007, 0.0010501395, 10455.67267426], [1784343600, 0.0010501395, 0.0011518809, 0.0010501395, 0.0011423865, 3570.64045968], [1784347200, 0.0011423865, 0.0011423865, 0.0011229456, 0.0011229456, 2094.19253222], [1784350800, 0.0011229456, 0.0011229456, 0.0011056194, 0.0011056194, 73.67297618], [1784354400, 0.0011056194, 0.0011093449, 0.0010890696, 0.0011093449, 1053.40817714], [1784358000, 0.0011093449, 0.0011232416, 0.0009856484, 0.0009856484, 4061.34997919], [1784361600, 0.0009856484, 0.0010607118, 0.0009856484, 0.0010410546, 8193.27782383], [1784365200, 0.0010410546, 0.0010410546, 0.0010163119, 0.0010308678, 1772.079685438], [1784368800, 0.0010308678, 0.0011273774, 0.0010259688, 0.0011273774, 4202.87242008], [1784372400, 0.0011273774, 0.0016426931, 0.0011273774, 0.0014171592, 36319.32923952], [1784376000, 0.0014171592, 0.0014274226, 0.0013981941, 0.0014106357, 2049.39230337], [1784379600, 0.0014106357, 0.001422288, 0.0012515508, 0.001422288, 7999.035999341], [1784383200, 0.001422288, 0.0014292466, 0.001411379, 0.001411379, 798.18905618], [1784386800, 0.001411379, 0.001411379, 0.0011358602, 0.0012154747, 11076.15297678], [1784390400, 0.0012154747, 0.0012154747, 0.0011126652, 0.0012064285, 6818.6576526], [1784394000, 0.0012064285, 0.0012623909, 0.0012064285, 0.0012572086, 3381.34550748], [1784397600, 0.0012572086, 0.0013560641, 0.0012462035, 0.0013560641, 3542.35691293], [1784401200, 0.0013560641, 0.001359909, 0.0013439153, 0.0013447614, 1281.67786925], [1784404800, 0.0013447614, 0.0013570887, 0.0013447614, 0.0013570887, 0.90935342], [1784408400, 0.0013570887, 0.0013570887, 0.0012399866, 0.0012399866, 4088.7628752], [1784412000, 0.0012399866, 0.0012410155, 0.0012107433, 0.0012410155, 1512.63684354], [1784415600, 0.0012410155, 0.0012410155, 0.0011011596, 0.0011240255, 4164.82524409], [1784419200, 0.0011240255, 0.0011746455, 0.0011225392, 0.001160283, 1646.94632021], [1784422800, 0.001160283, 0.0011668641, 0.0010862731, 0.0010862731, 2490.63320455], [1784426400, 0.0010862731, 0.0011132929, 0.001082586, 0.0011042497, 1398.46681282], [1784430000, 0.0011042497, 0.0011042497, 0.0010739953, 0.0010799791, 770.034860883], [1784433600, 0.0010799791, 0.0010953378, 0.0010753131, 0.0010953378, 998.18586725], [1784437200, 0.0010953378, 0.0011244344, 0.0010953378, 0.0011084652, 455.85666054], [1784440800, 0.0011084652, 0.0011084652, 0.0010497477, 0.0010569496, 1636.29583057], [1784444400, 0.0010569496, 0.001059423, 0.0010372061, 0.0010481646, 821.71785562], [1784448000, 0.0010481646, 0.0010612851, 0.0010481646, 0.0010612851, 543.00010522304], [1784451600, 0.0010612851, 0.0010643086, 0.00097308727, 0.00098910526, 3314.52084713], [1784455200, 0.00098910526, 0.0010444091, 0.00098910526, 0.0010414053, 1403.96705528], [1784458800, 0.0010414053, 0.0010537283, 0.0010317644, 0.0010334728, 964.72228633], [1784462400, 0.0010334728, 0.0010834659, 0.0010225446, 0.0010834659, 1937.49478189], [1784466000, 0.0010834659, 0.0010834659, 0.00096094172, 0.0010341748, 7614.11090714], [1784469600, 0.0010341748, 0.0010593912, 0.0010112197, 0.0010593912, 2865.78915805], [1784473200, 0.0010593912, 0.0010593912, 0.00088215101, 0.0010177552, 10360.13723393], [1784476800, 0.0010177552, 0.00115684, 0.0010177552, 0.0011537543, 3709.55032061], [1784480400, 0.0011537543, 0.0014627466, 0.0011537543, 0.0013702972, 15056.26937535], [1784484000, 0.0013702972, 0.0013775266, 0.0012394785, 0.0013486804, 8054.85188686], [1784487600, 0.0013486804, 0.0013497049, 0.0013404463, 0.0013497049, 134.59543445], [1784491200, 0.0013497049, 0.0014512559, 0.0013497049, 0.0014455509, 2988.50147679], [1784494800, 0.0014455509, 0.0014470078, 0.0013370262, 0.0013370262, 2930.29988672], [1784498400, 0.0013370262, 0.001383191, 0.0013370262, 0.001383191, 743.38679577], [1784502000, 0.001383191, 0.0014530115, 0.00137301, 0.0014530115, 2277.77282091], [1784505600, 0.0014530115, 0.0014559436, 0.0014062085, 0.0014062085, 1313.71859774], [1784509200, 0.0014062085, 0.001408836, 0.0013564192, 0.0013564192, 1844.51958106], [1784516400, 0.0013564192, 0.001357865, 0.0012438962, 0.0012438962, 3074.26232897], [1784520000, 0.0012438962, 0.0012438962, 0.0012189174, 0.0012189174, 1606.43559316], [1784523600, 0.0012189174, 0.0012189174, 0.0011464968, 0.0011731775, 2730.96053722], [1784527200, 0.0011731775, 0.0011756274, 0.0011683262, 0.0011683262, 79.2379073], [1784530800, 0.0011683262, 0.0012698969, 0.0011668038, 0.0012698969, 2734.89538008], [1784534400, 0.0012698969, 0.0012755377, 0.0012435705, 0.0012573386, 1704.77070067], [1784538000, 0.0012573386, 0.0012665063, 0.0012132354, 0.0012468942, 3879.44218061], [1784541600, 0.0012468942, 0.0012635758, 0.0012025202, 0.0012025202, 2099.59377577], [1784545200, 0.0012025202, 0.0012025202, 0.0011665835, 0.0011706576, 1325.83861205], [1784548800, 0.0011706576, 0.0012655807, 0.0011704772, 0.0012627907, 2726.82165598], [1784552400, 0.0012627907, 0.0013475371, 0.0012482207, 0.0013132618, 5078.76551133], [1784556000, 0.0013132618, 0.0017038283, 0.0012378373, 0.0012958974, 53498.87630285], [1784559600, 0.0012958974, 0.0012958974, 0.0010992894, 0.0011066133, 9023.16450553], [1784563200, 0.0011066133, 0.0012716895, 0.0010987386, 0.0012716895, 5979.070067058], [1784566800, 0.0012716895, 0.0013033941, 0.001244896, 0.0012910748, 4351.76881788], [1784570400, 0.0012910748, 0.0012910748, 0.0012512528, 0.0012512528, 2788.49414166], [1784574000, 0.0012512528, 0.0012512528, 0.0010875098, 0.0010977435, 5849.34679951], [1784577600, 0.0010977435, 0.0010977435, 0.00093095668, 0.0010257416, 10066.97209018], [1784581200, 0.0010257416, 0.0011333887, 0.0010092026, 0.0011027458, 5752.99375355], [1784584800, 0.0011027458, 0.0011973906, 0.0011027458, 0.0011973906, 4600.30961399], [1784588400, 0.0011973906, 0.0014053986, 0.0011973906, 0.0013074019, 7921.79166259], [1784592000, 0.0013074019, 0.0013074019, 0.0012925014, 0.0012925014, 914.98167091], [1784595600, 0.0012925014, 0.0012962523, 0.0012852489, 0.0012852489, 856.63808895], [1784599200, 0.0012852489, 0.0012900696, 0.0011815615, 0.0011815615, 3329.2137031], [1784602800, 0.0011815615, 0.0012893744, 0.001176787, 0.0012488453, 5102.79483897], [1784606400, 0.0012488453, 0.0012488453, 0.0011282348, 0.0011392414, 3225.460709], [1784610000, 0.0011392414, 0.0012044267, 0.0011235279, 0.0012044267, 2499.96619451], [1784613600, 0.0012044267, 0.0012318767, 0.0011840561, 0.0012318767, 1838.56513747], [1784617200, 0.0012318767, 0.0013033778, 0.0012318767, 0.0013033778, 1669.64023592], [1784620800, 0.0013033778, 0.0015194314, 0.0012997715, 0.0014147416, 8259.48141452], [1784624400, 0.0014147416, 0.0014563502, 0.001400344, 0.0014266622, 7006.49195486], [1784628000, 0.0014266622, 0.0014266622, 0.0013543498, 0.0013668378, 2295.79281347], [1784631600, 0.0013668378, 0.0014444921, 0.0013668378, 0.0014444921, 2190.73916498], [1784635200, 0.0014444921, 0.001490186, 0.001405904, 0.0014204296, 5857.85267131], [1784638800, 0.0014204296, 0.0016015007, 0.0014164357, 0.0016015007, 4794.90377325], [1784642400, 0.0016015007, 0.0016122807, 0.0014334904, 0.0014334904, 5244.90188414], [1784646000, 0.0014334904, 0.0014334904, 0.0013315571, 0.0014236489, 6085.53552694], [1784649600, 0.0014236489, 0.0015597828, 0.0013560598, 0.0013716457, 10155.40529366], [1784653200, 0.0013716457, 0.0013716457, 0.0011159619, 0.0012170966, 11703.4347462], [1784656800, 0.0012170966, 0.0012248766, 0.0012128638, 0.0012170233, 821.24282748], [1784660400, 0.0012170233, 0.0012170233, 0.0011519336, 0.0011519336, 2644.033789251], [1784664000, 0.0011519336, 0.0011519336, 0.0010315066, 0.0011396144, 6787.25733417], [1784667600, 0.0011396144, 0.001220527, 0.0011380471, 0.001220527, 2300.053134522], [1784671200, 0.001220527, 0.0012806932, 0.001220527, 0.0012531267, 3787.32224003], [1784674800, 0.0012531267, 0.0012611551, 0.0011960576, 0.0011960576, 2674.40207392], [1784678400, 0.0011960576, 0.001239427, 0.0011919011, 0.0011919011, 3124.83914346], [1784682000, 0.0011919011, 0.0011919011, 0.00099476249, 0.0010743287, 9840.14210468], [1784685600, 0.0010743287, 0.0010802545, 0.00094203343, 0.001039463, 7492.06128086], [1784689200, 0.001039463, 0.0011296699, 0.001039463, 0.0010828092, 9818.40354564], [1784692800, 0.0010828092, 0.0010879558, 0.001056762, 0.001056762, 1000.69309334], [1784696400, 0.001056762, 0.001056762, 0.00091366703, 0.00099641647, 7967.50159265], [1784700000, 0.00099641647, 0.00099920362, 0.00092867695, 0.00093294008, 2909.96410817], [1784703600, 0.00093294008, 0.00095856046, 0.00093294008, 0.00095856046, 2148.54919791], [1784707200, 0.00095856046, 0.001013127, 0.0009577804, 0.001013127, 5393.66461111], [1784710800, 0.001013127, 0.0010309359, 0.00098270899, 0.0010074185, 2266.7807921], [1784714400, 0.0010074185, 0.0010181669, 0.0010074185, 0.0010162259, 126.44734227], [1784718000, 0.0010162259, 0.0010162259, 0.0010042413, 0.001006061, 337.60336501], [1784721600, 0.001006061, 0.0014733052, 0.001006061, 0.0012085696, 27257.39509679], [1784725200, 0.0012085696, 0.001243642, 0.0012053276, 0.001243642, 2180.6082859], [1784728800, 0.001243642, 0.001243642, 0.0011359486, 0.0011547146, 5144.97722006], [1784732400, 0.0011547146, 0.0011547146, 0.0011417841, 0.0011449652, 357.25179068], [1784736000, 0.0011449652, 0.0011449652, 0.0010654167, 0.0010882588, 4172.73097434], [1784739600, 0.0010882588, 0.001095501, 0.0010671191, 0.0010737536, 2530.86601587], [1784743200, 0.0010737536, 0.0010737536, 0.0009669282, 0.00097342736, 5543.26214421], [1784746800, 0.00097342736, 0.0010225319, 0.00097342736, 0.0010134468, 1538.99740956], [1784750400, 0.0010134468, 0.0010962962, 0.0010134468, 0.0010962962, 2497.39540079], [1784754000, 0.0010962962, 0.0011387289, 0.0010889594, 0.0011387289, 2000.96617874], [1784757600, 0.0011387289, 0.0011387289, 0.001069153, 0.001069153, 2084.62865078], [1784761200, 0.001069153, 0.001069153, 0.00096788754, 0.0010045731, 3782.61139748], [1784764800, 0.0010045731, 0.0010406228, 0.0009965583, 0.0010406228, 2300.88950882], [1784768400, 0.0010406228, 0.0010406228, 0.00098138237, 0.00098138237, 1476.41490569], [1784772000, 0.00098138237, 0.00098620381, 0.00097738989, 0.00097738989, 424.79472114], [1784775600, 0.00097738989, 0.001001882, 0.00097463929, 0.001001882, 866.93070379], [1784779200, 0.001001882, 0.0010252952, 0.001001882, 0.0010252952, 686.36276712], [1784782800, 0.0010252952, 0.0010258497, 0.00099748884, 0.00099748884, 817.70210157], [1784786400, 0.00099748884, 0.0010000438, 0.00097477353, 0.00097674952, 669.79885778], [1784790000, 0.00097674952, 0.00097686381, 0.00093055023, 0.00093055023, 1287.06114406], [1784793600, 0.00093055023, 0.00093055023, 0.00087600122, 0.00088799654, 3094.13116952], [1784797200, 0.00088799654, 0.00089127982, 0.0007607529, 0.00078513266, 6047.35300867], [1784800800, 0.00078513266, 0.00080047273, 0.0007607201, 0.00080047273, 2345.99583086], [1784804400, 0.00080047273, 0.00090468288, 0.00078077826, 0.00090448711, 9524.62503715], [1784808000, 0.00090448711, 0.00090448711, 0.000720134, 0.00085752831, 14166.27842662], [1784811600, 0.00085752831, 0.00086092219, 0.00076153641, 0.00083860775, 8166.92545839], [1784815200, 0.00083860775, 0.00083860775, 0.00071504443, 0.0007268896, 5259.77603587], [1784818800, 0.0007268896, 0.00084217413, 0.00065293032, 0.00078383708, 14684.38532918], [1784822400, 0.00078383708, 0.00078554586, 0.00074028329, 0.00074028329, 4720.81719995], [1784826000, 0.00074028329, 0.00074028329, 0.00068790807, 0.00069912002, 2247.86749795], [1784829600, 0.00069912002, 0.00073567707, 0.00068599581, 0.00068599581, 5822.62383017], [1784833200, 0.00068599581, 0.00068599581, 0.00066880531, 0.00067193677, 344.89151247], [1784836800, 0.00067193677, 0.00072283236, 0.00067193677, 0.00072283236, 2079.9257118], [1784840400, 0.00072283236, 0.00073477668, 0.00068749608, 0.00071449783, 2642.34087139], [1784844000, 0.00071449783, 0.00071449783, 0.00067659295, 0.00067867108, 1993.73184142], [1784847600, 0.00067867108, 0.00067867108, 0.0005795831, 0.00060276359, 4624.68584935], [1784851200, 0.00060276359, 0.00076812202, 0.00059527717, 0.00075310588, 9109.30601586], [1784854800, 0.00075310588, 0.00075310588, 0.0007459336, 0.0007459336, 20.079526611], [1784858400, 0.0007459336, 0.0007459336, 0.00069669669, 0.00069713495, 3237.98022558], [1784862000, 0.00069713495, 0.00070281083, 0.00069713495, 0.00070207123, 51.49543263], [1784865600, 0.00070207123, 0.00070413794, 0.00068290413, 0.00068290413, 1142.50553365], [1784869200, 0.00068290413, 0.00079643804, 0.00068290413, 0.00079643804, 4208.99709193], [1784872800, 0.00079643804, 0.00089467325, 0.00074104172, 0.00089467325, 6731.19881054], [1784876400, 0.00089467325, 0.00089467325, 0.0008703438, 0.00087415505, 3171.19768596], [1784880000, 0.00087415505, 0.00087415505, 0.00084769171, 0.00084769171, 717.17925114], [1784883600, 0.00084769171, 0.00085569137, 0.00083960676, 0.00085569137, 722.53484893], [1784887200, 0.00085569137, 0.00085569137, 0.00084192039, 0.00084192039, 438.94152784], [1784890800, 0.00084192039, 0.00084192039, 0.00083653892, 0.00083653892, 22.6694384], [1784894400, 0.00083653892, 0.00083653892, 0.00082751293, 0.00083399782, 858.64566583], [1784898000, 0.00083399782, 0.00083399782, 0.00075588522, 0.0007622975, 2984.10355281], [1784901600, 0.0007622975, 0.0007622975, 0.00061447821, 0.00061447821, 5711.93491167], [1784905200, 0.00061447821, 0.00062247247, 0.00056218614, 0.00058227481, 3625.36649864], [1784908800, 0.00058227481, 0.00066338828, 0.00057922054, 0.00066338828, 3517.13510038], [1784912400, 0.00066338828, 0.00070376688, 0.00066338828, 0.00070376688, 1304.27850249], [1784916000, 0.00070376688, 0.00070376688, 0.00066170078, 0.00066170078, 513.087132497], [1784919600, 0.00066170078, 0.00066170078, 0.00065284124, 0.00065284124, 7.72044352], [1784923200, 0.00065284124, 0.00065284124, 0.0006349929, 0.0006349929, 297.79277731], [1784926800, 0.0006349929, 0.00063555061, 0.00063329557, 0.00063555061, 189.11282864], [1784930400, 0.00063555061, 0.00063555061, 0.000633453, 0.000633453, 7.86874104], [1784934000, 0.000633453, 0.000633453, 0.00063197786, 0.00063197786, 102.26359625], [1784941200, 0.00063197786, 0.00063197786, 0.00063149622, 0.00063149622, 3.067407623], [1784944800, 0.00063149622, 0.00063149622, 0.0006238783, 0.0006238783, 398.50103079], [1784952000, 0.0006238783, 0.0006238783, 0.00060971551, 0.00060971551, 14.42529983], [1784955600, 0.00060971551, 0.00060971551, 0.00060744731, 0.00060744731, 1.12954864], [1784962800, 0.00060744731, 0.00060744731, 0.00052620513, 0.00052620513, 1178.92792015], [1784966400, 0.00052620513, 0.00054868937, 0.00052620513, 0.00054496205, 61.080356648], [1784970000, 0.00054496205, 0.00054496205, 0.00054123857, 0.00054123857, 19.50694842], [1784977200, 0.00054123857, 0.00054123857, 0.00053903544, 0.00054066217, 3.28538944], [1784980800, 0.00054066217, 0.0005525258, 0.00054066217, 0.00055184075, 15.44566245], [1784988000, 0.00055184075, 0.00055966772, 0.00055169341, 0.00055706637, 783.57728135], [1784995200, 0.00055706637, 0.00055721815, 0.00055706637, 0.00055721815, 2.21615145], [1785002400, 0.00055721815, 0.00067787614, 0.00055721815, 0.00064008477, 1383.22791588], [1785006000, 0.00064008477, 0.00064008477, 0.00061363654, 0.00061363654, 496.0027939018], [1785009600, 0.00061363654, 0.00061363654, 0.00058885805, 0.00059349344, 819.65204634], [1785013200, 0.00059349344, 0.00072796454, 0.00059349344, 0.00072796454, 1138.050425332], [1785016800, 0.00072796454, 0.00074356067, 0.00072796454, 0.00074356067, 1588.20063154], [1785020400, 0.00074356067, 0.00074356067, 0.00073030734, 0.00073030734, 35.84900832], [1785024000, 0.00073030734, 0.00073030734, 0.00066779663, 0.00066779663, 86.85757729], [1785034800, 0.00066779663, 0.0006680975, 0.0006634681, 0.0006680975, 183.52521065], [1785038400, 0.0006680975, 0.0006680975, 0.00065573559, 0.00065573559, 664.038623218], [1785045600, 0.00065573559, 0.00065573559, 0.00063212411, 0.00063212411, 55.12261387], [1785049200, 0.00063212411, 0.00064467555, 0.00063212411, 0.00064467555, 552.50239882], [1785052800, 0.00064467555, 0.00064467555, 0.00064267678, 0.00064267678, 7.091313881], [1785056400, 0.00064267678, 0.00064267678, 0.00064017713, 0.00064102565, 54.81276608], [1785060000, 0.00064102565, 0.00064157397, 0.00064102565, 0.00064157397, 0.99364251], [1785067200, 0.00064157397, 0.00064157397, 0.00063606311, 0.00063606311, 157.91418127], [1785078000, 0.00063606311, 0.0006418464, 0.00063606311, 0.0006418464, 174.26873936], [1785088800, 0.0006418464, 0.0006418464, 0.00063558928, 0.00063634371, 49.73410843], [1785092400, 0.00063634371, 0.00063634371, 0.00063034744, 0.00063034744, 0.14974583], [1785096000, 0.00063034744, 0.00063388458, 0.00063034744, 0.00063388458, 0.26207575], [1785099600, 0.00063388458, 0.00066200222, 0.00063388458, 0.00066200222, 1170.44832618], [1785103200, 0.00066200222, 0.00067036258, 0.00066200222, 0.00067036258, 211.025488071], [1785106800, 0.00067036258, 0.00067036258, 0.00066889074, 0.00066889074, 230.53526241], [1785110400, 0.00066889074, 0.00066889074, 0.00065468542, 0.00065468542, 676.91806219], [1785121200, 0.00065468542, 0.00065513958, 0.00064771062, 0.00065030496, 545.10612037], [1785124800, 0.00065030496, 0.00069696732, 0.00064653499, 0.0006929554, 1265.8800212], [1785128400, 0.0006929554, 0.00069637787, 0.00067916674, 0.00067916674, 543.32321551], [1785132000, 0.00067916674, 0.00067916674, 0.00063883388, 0.00063899538, 480.32375396], [1785135600, 0.00063899538, 0.000642445, 0.0006379841, 0.00063867919, 861.45415781], [1785146400, 0.00063867919, 0.00065638313, 0.00063867919, 0.00065638313, 67.52721216], [1785150000, 0.00065638313, 0.00065638313, 0.00065161507, 0.00065161507, 213.23694003], [1785153600, 0.00065161507, 0.00065161507, 0.00063136616, 0.00063136616, 170.65192791], [1785157200, 0.00063136616, 0.00063136616, 0.00059045839, 0.00059045839, 2314.27806448], [1785160800, 0.00059045839, 0.00059045839, 0.00054297074, 0.00055696745, 1954.46467127], [1785164400, 0.00055696745, 0.00055696745, 0.00050840803, 0.00050840803, 3189.77524202], [1785168000, 0.00050840803, 0.00050840803, 0.00046166347, 0.00046166347, 531.77359975], [1785171600, 0.00046166347, 0.00046172989, 0.00046166347, 0.00046172989, 57.29106056], [1785175200, 0.00046172989, 0.00046172989, 0.00034625419, 0.00038137778, 3026.57511942], [1785178800, 0.00038137778, 0.00039057529, 0.00038040997, 0.00038458656, 1361.30939196], [1785182400, 0.00038458656, 0.00038458656, 0.00037891108, 0.00038011278, 80.26258843], [1785186000, 0.00038011278, 0.00038074074, 0.00038011278, 0.00038074074, 9.85071762], [1785189600, 0.00038074074, 0.00038074074, 0.00037585843, 0.00037585843, 12.21626494], [1785193200, 0.00037585843, 0.00037585843, 0.00036364193, 0.00036364193, 304.60570466], [1785196800, 0.00036364193, 0.00036364193, 0.00035278839, 0.00035278839, 281.82016215], [1785204000, 0.00035278839, 0.00035278839, 0.00032578544, 0.00032578544, 1646.98513204], [1785207600, 0.00032578544, 0.00032578544, 0.00028261481, 0.00028261481, 2064.049957734], [1785214800, 0.00028261481, 0.00028261481, 0.00027680418, 0.00027680418, 314.76512162], [1785218400, 0.00027680418, 0.00027680418, 0.00027340966, 0.00027423737, 3.17838995], [1785222000, 0.00027423737, 0.00027542448, 0.00027423737, 0.00027542448, 36.85328774], [1785232800, 0.00027542448, 0.00028446264, 0.00027389396, 0.00028446264, 504.82576162], [1785243600, 0.00028446264, 0.00028446264, 0.0002836575, 0.0002836575, 10.34808042], [1785247200, 0.0002836575, 0.0002836575, 0.00028056192, 0.00028056192, 49.66881654], [1785254400, 0.00028056192, 0.00039841042, 0.00028056192, 0.00028471857, 7447.59242368], [1785268800, 0.00028471857, 0.0002888519, 0.00028471857, 0.0002888519, 58.3055239], [1785276000, 0.0002888519, 0.0002888519, 8.7867174e-05, 9.4397619e-05, 13222.71521603], [1785279600, 9.4397619e-05, 9.4846802e-05, 9.4397619e-05, 9.4846802e-05, 6.99689429], [1785286800, 9.4846802e-05, 0.00010745238, 9.4846802e-05, 0.00010745238, 942.71304847], [1785294000, 0.00010745238, 0.00011100623, 0.00010745238, 0.00010922718, 185.15521489], [1785297600, 0.00010922718, 0.0001095834, 8.9314215e-05, 8.9314215e-05, 1948.81053605], [1785301200, 8.9314215e-05, 9.0787674e-05, 8.9314215e-05, 9.0787674e-05, 2.78008636], [1785304800, 9.0787674e-05, 9.0787674e-05, 9.0416049e-05, 9.0539675e-05, 7.63495772], [1785308400, 9.0539675e-05, 0.00011687949, 9.0539675e-05, 0.00011250214, 2693.11246741], [1785312000, 0.00011250214, 0.00012063085, 0.00011250214, 0.00012063085, 288.6870873], [1785322800, 0.00012063085, 0.00012063085, 0.00011799075, 0.00011799075, 6.31463839], [1785333600, 0.00011799075, 0.00012130503, 0.00011799075, 0.00012130503, 236.13610643], [1785337200, 0.00012130503, 0.00013326458, 0.00011498061, 0.00011498061, 2443.79008657], [1785340800, 0.00011498061, 0.00011498061, 0.00011258474, 0.00011432953, 160.59357836], [1785344400, 0.00011432953, 0.00011432953, 0.0001134467, 0.0001134467, 113.46825595], [1785348000, 0.0001134467, 0.00011484096, 0.0001134467, 0.00011465537, 65.34169072], [1785358800, 0.00011465537, 0.00011465537, 0.00011128844, 0.00011128844, 25.15866052], [1785366000, 0.00011128844, 0.0001119641, 0.00011128844, 0.0001119641, 121.30324556], [1785376800, 0.0001119641, 0.0001119641, 0.00011181056, 0.00011181056, 9.22084557], [1785384000, 0.00011181056, 0.00011181056, 0.00010941478, 0.00010941478, 182.70757189], [1785387600, 0.00010941478, 0.00010941478, 0.00010426869, 0.00010426869, 750.95219203], [1785394800, 0.00010426869, 0.00010426869, 9.0275312e-05, 9.0275312e-05, 838.26529581], [1785405600, 9.0275312e-05, 9.0275312e-05, 8.7439827e-05, 8.7439827e-05, 162.68928469], [1785409200, 8.7439827e-05, 8.7439827e-05, 8.7217032e-05, 8.7217032e-05, 3.097307833], [1785412800, 8.7217032e-05, 8.8666799e-05, 8.7217032e-05, 8.8666799e-05, 27.28299354], [1785474000, 8.8666799e-05, 8.8666799e-05, 8.5599654e-05, 8.6939323e-05, 296.31184477], [1785502800, 8.6939323e-05, 8.6939323e-05, 8.4564957e-05, 8.4564957e-05, 35.8114402], [1785506400, 8.4564957e-05, 8.4564957e-05, 8.3139798e-05, 8.3139798e-05, 54.8243952], [1785513600, 8.3139798e-05, 8.3139798e-05, 8.2024795e-05, 8.2024795e-05, 6.39345065], [1785517200, 8.2024795e-05, 8.5572335e-05, 8.2024795e-05, 8.5382582e-05, 729.188149], [1785564000, 8.5382582e-05, 8.5382582e-05, 8.2801366e-05, 8.2801366e-05, 16.79383148], [1785567600, 8.2801366e-05, 8.2801366e-05, 8.1506701e-05, 8.1506701e-05, 37.26036261], [1785603600, 8.1506701e-05, 8.1506701e-05, 8.1418613e-05, 8.1418613e-05, 6.13654449], [1785610800, 8.1418613e-05, 8.1418613e-05, 7.0905855e-05, 7.0905855e-05, 93.50195589], [1785621600, 7.0905855e-05, 7.1600972e-05, 7.0905855e-05, 7.1600972e-05, 2.92025114], [1785625200, 7.1600972e-05, 7.1600972e-05, 7.1600487e-05, 7.1600487e-05, 9.85260828], [1785639600, 7.1600487e-05, 7.2898168e-05, 7.1600487e-05, 7.2898168e-05, 4.59832355], [1785646800, 7.2898168e-05, 7.2898168e-05, 7.2724769e-05, 7.2724769e-05, 5.99750006], [1785654000, 7.2724769e-05, 7.3995864e-05, 7.2724769e-05, 7.3995864e-05, 0.29543587], [1785661200, 7.3995864e-05, 7.3995864e-05, 7.3023644e-05, 7.3023644e-05, 36.16123825], [1785664800, 7.3023644e-05, 7.3246756e-05, 7.3023644e-05, 7.3246756e-05, 62.90594129], [1785668400, 7.3246756e-05, 7.3246756e-05, 7.268328e-05, 7.268328e-05, 4.11525749], [1785675600, 7.268328e-05, 7.3115422e-05, 7.268328e-05, 7.2749938e-05, 61.48072123], [1785679200, 7.2749938e-05, 7.2749938e-05, 7.1898462e-05, 7.1898462e-05, 71.31163714], [1785700800, 7.1898462e-05, 7.2233316e-05, 7.1898462e-05, 7.2233316e-05, 1.65029202], [1785704400, 7.2233316e-05, 7.2775076e-05, 7.2233316e-05, 7.2775076e-05, 5.55289798], [1785765600, 7.2775076e-05, 7.2775076e-05, 7.2518539e-05, 7.2518539e-05, 3.0068965142], [1785783600, 7.2518539e-05, 7.2518539e-05, 7.1947763e-05, 7.1947763e-05, 76.083589529], [1785787200, 7.1947763e-05, 7.1947763e-05, 7.1668848e-05, 7.1668848e-05, 0.457926], [1785816000, 7.1668848e-05, 7.1668848e-05, 7.1108867e-05, 7.1108867e-05, 28.088713842], [1785859200, 7.1108867e-05, 7.1108867e-05, 7.0113258e-05, 7.0113258e-05, 1.21488609], [1785909600, 7.0113258e-05, 7.1059552e-05, 7.0113258e-05, 7.1059552e-05, 2.47079151], [1785924000, 7.1059552e-05, 7.1059552e-05, 7.0738961e-05, 7.0738961e-05, 7.61926786], [1785992400, 7.0738961e-05, 7.1903886e-05, 7.0738961e-05, 7.1903886e-05, 31.99177625], [1785999600, 7.1903886e-05, 7.1927004e-05, 7.1903886e-05, 7.1927004e-05, 0.27119164], [1786017600, 7.1927004e-05, 7.1927004e-05, 7.1462836e-05, 7.1462836e-05, 11.31849989], [1786053600, 7.1462836e-05, 7.1511895e-05, 7.1462836e-05, 7.1511895e-05, 1.62564266], [1786093200, 7.1511895e-05, 7.1511895e-05, 7.0139869e-05, 7.0139869e-05, 3.88790025], [1786118400, 7.0139869e-05, 7.0255152e-05, 7.0139869e-05, 7.0255152e-05, 18.5258136], [1786168800, 7.0255152e-05, 7.0430754e-05, 7.0255152e-05, 7.0430754e-05, 43.70673275], [1786179600, 7.0430754e-05, 7.0430754e-05, 7.0378939e-05, 7.0378939e-05, 126.99216871], [1786194000, 7.0378939e-05, 7.0378939e-05, 6.9305923e-05, 6.9305923e-05, 1.21229016], [1786240800, 6.9305923e-05, 6.9405127e-05, 6.9305923e-05, 6.9405127e-05, 0.058296837], [1786280400, 6.9405127e-05, 6.9405127e-05, 6.7371445e-05, 6.7371445e-05, 230.64079827], [1786320000, 6.7371445e-05, 6.7371445e-05, 6.5854727e-05, 6.5854727e-05, 0.62030051], [1786356000, 6.5854727e-05, 6.6396902e-05, 6.5854727e-05, 6.6396902e-05, 2.30674178], [1786366800, 6.6396902e-05, 6.6396902e-05, 6.6037702e-05, 6.6037702e-05, 79.047129965], [1786464000, 6.6037702e-05, 6.6037702e-05, 6.0327735e-05, 6.0327735e-05, 0.63428723], [1786514400, 6.0327735e-05, 6.0327735e-05, 5.9758101e-05, 5.9758101e-05, 601.48878701], [1786557600, 5.9758101e-05, 6.3086229e-05, 5.9758101e-05, 6.3086229e-05, 4.24772409], [1786582800, 6.3086229e-05, 6.3086229e-05, 6.2654515e-05, 6.2654515e-05, 65.19057541], [1786716000, 6.2654515e-05, 6.2654515e-05, 5.9128868e-05, 5.9128868e-05, 3.71858432], [1786734000, 5.9128868e-05, 5.9128868e-05, 5.8845032e-05, 5.8845032e-05, 3.29126467], [1786870800, 5.8845032e-05, 5.8845032e-05, 5.8534088e-05, 5.8534088e-05, 5.11349031], [1786899600, 5.8534088e-05, 5.878809e-05, 5.8534088e-05, 5.878809e-05, 35.8313455], [1786921200, 5.878809e-05, 5.878809e-05, 5.7792222e-05, 5.7792222e-05, 67.66564606], [1786968000, 5.7792222e-05, 5.8346421e-05, 5.7792222e-05, 5.8346421e-05, 6.70000758], [1787007600, 5.8346421e-05, 6.0535123e-05, 5.8346421e-05, 6.0535123e-05, 8.49203149], [1787050800, 6.0535123e-05, 6.0535123e-05, 5.8603938e-05, 5.8603938e-05, 456.32052421], [1787086800, 5.8603938e-05, 5.8603938e-05, 5.3934825e-05, 5.3939877e-05, 239.52279985], [1787133600, 5.3939877e-05, 5.3939877e-05, 4.9004009e-05, 4.9004009e-05, 511.77446622], [1787151600, 4.9004009e-05, 5.0330368e-05, 4.9004009e-05, 5.0330368e-05, 3.76829031], [1787155200, 5.0330368e-05, 5.0957961e-05, 5.0330368e-05, 5.0957961e-05, 7.51161863], [1787180400, 5.0957961e-05, 5.2107094e-05, 5.0957961e-05, 5.2107094e-05, 22.85025367], [1787216400, 5.2107094e-05, 5.3491219e-05, 5.2107094e-05, 5.3491219e-05, 0.032624199], [1787241600, 5.3491219e-05, 5.4459906e-05, 5.3491219e-05, 5.4459906e-05, 9.54761677], [1787259600, 5.4459906e-05, 5.4459906e-05, 5.4438473e-05, 5.4438473e-05, 0.068303548], [1787317200, 5.4438473e-05, 5.9196031e-05, 5.4438473e-05, 5.9196031e-05, 0.38270976], [1787324400, 5.9196031e-05, 6.045058e-05, 5.9196031e-05, 6.045058e-05, 14.80621198], [1787328000, 6.045058e-05, 6.09905e-05, 5.9741887e-05, 6.09905e-05, 2.74179719], [1787382000, 6.09905e-05, 6.09905e-05, 6.0458418e-05, 6.0458418e-05, 3.12509601], [1787479200, 6.0458418e-05, 6.0458418e-05, 5.8157696e-05, 5.8157696e-05, 8.0016872994], [1787486400, 5.8157696e-05, 5.8893029e-05, 5.8157696e-05, 5.8893029e-05, 0.055999784], [1787522400, 5.8893029e-05, 6.2349581e-05, 5.8893029e-05, 6.2349581e-05, 14.76825786], [1787637600, 6.2349581e-05, 6.978563e-05, 6.2349581e-05, 6.978563e-05, 0.99521772], [1787641200, 6.978563e-05, 6.978563e-05, 6.8439778e-05, 6.8439778e-05, 49.55714824], [1787720400, 6.8439778e-05, 6.8439778e-05, 6.5060979e-05, 6.5060979e-05, 2.40910288], [1787742000, 6.5060979e-05, 6.5060979e-05, 6.4681139e-05, 6.4681139e-05, 2.054123091], [1787842800, 6.4681139e-05, 6.4681139e-05, 6.4206661e-05, 6.4231659e-05, 146.57697134], [1788015600, 6.4231659e-05, 6.4231659e-05, 5.9097339e-05, 5.9097339e-05, 4.49572886], [1788199200, 5.9097339e-05, 5.9097339e-05, 5.8440699e-05, 5.8440699e-05, 4.35625969], [1788256800, 5.8440699e-05, 5.970453e-05, 5.8440699e-05, 5.970453e-05, 5.9707299], [1788271200, 5.970453e-05, 5.9881458e-05, 5.9494724e-05, 5.9881458e-05, 22.44339331], [1788332400, 5.9881458e-05, 7.8564432e-05, 5.9881458e-05, 7.8564432e-05, 2183.49582543], [1788343200, 7.8564432e-05, 7.8564432e-05, 5.85084e-05, 5.85084e-05, 2090.2082541], [1788422400, 5.85084e-05, 5.9221842e-05, 5.85084e-05, 5.9221842e-05, 0.26628057], [1788462000, 5.9221842e-05, 6.1027366e-05, 5.9221842e-05, 6.1027366e-05, 2.12635311], [1788501600, 6.1027366e-05, 6.1027366e-05, 5.8438704e-05, 5.8438704e-05, 4.1880156], [1788609600, 5.8438704e-05, 5.9510368e-05, 5.8438704e-05, 5.9510368e-05, 1.0044779226], [1788642000, 5.9510368e-05, 5.9510368e-05, 5.8827171e-05, 5.8827171e-05, 37.27240554], [1788699600, 5.8827171e-05, 6.0791287e-05, 5.8827171e-05, 6.0791287e-05, 1.12711037], [1788811200, 6.0791287e-05, 6.2298767e-05, 6.0791287e-05, 6.2298767e-05, 14.59519301], [1788944400, 6.2298767e-05, 7.0529403e-05, 6.1282786e-05, 7.0529403e-05, 2455.4520624], [1789002000, 7.0529403e-05, 7.5292019e-05, 7.0529403e-05, 7.5292019e-05, 0.15842139], [1789012800, 7.5292019e-05, 7.6100617e-05, 7.5292019e-05, 7.6100617e-05, 120.29286475], [1789113600, 7.6100617e-05, 7.6100617e-05, 7.4531011e-05, 7.4531011e-05, 117.45834146], [1789156800, 7.4531011e-05, 7.4531011e-05, 6.3159336e-05, 6.3159336e-05, 2169.88046531], [1789221600, 6.3159336e-05, 6.3159336e-05, 5.4260163e-05, 5.4260163e-05, 0.65289186], [1789250400, 5.4260163e-05, 5.4260163e-05, 5.3057357e-05, 5.3057357e-05, 1.087478013], [1789304400, 5.3057357e-05, 6.6205695e-05, 5.3057357e-05, 6.6205695e-05, 1584.6039643], [1789308000, 6.6205695e-05, 6.6205695e-05, 5.6522081e-05, 5.6522081e-05, 1568.60382515], [1789401600, 5.6522081e-05, 5.6522081e-05, 5.3457259e-05, 5.3457259e-05, 3.92668022], [1789462800, 5.3457259e-05, 5.3457259e-05, 5.1896319e-05, 5.1896319e-05, 4.97390592], [1789545600, 5.1896319e-05, 5.1896319e-05, 4.9775888e-05, 4.9775888e-05, 0.27796565], [1789599600, 4.9775888e-05, 5.0998031e-05, 4.9775888e-05, 5.0998031e-05, 6.17340923], [1789632000, 5.0998031e-05, 5.1701122e-05, 5.0998031e-05, 5.1701122e-05, 3.66578768], [1789714800, 5.1701122e-05, 5.4772867e-05, 5.1701122e-05, 5.4772867e-05, 4.7609684], [1789725600, 5.4772867e-05, 5.5388796e-05, 5.4772867e-05, 5.5388796e-05, 4.71869753], [1789758000, 5.5388796e-05, 5.6399546e-05, 5.5388796e-05, 5.6399546e-05, 0.051727165], [1789768800, 5.6399546e-05, 5.9055095e-05, 5.6399546e-05, 5.9055095e-05, 494.23636361], [1789786800, 5.9055095e-05, 5.9899609e-05, 5.7562158e-05, 5.7562158e-05, 494.8185631], [1789819200, 5.7562158e-05, 5.8371645e-05, 5.7562158e-05, 5.8371645e-05, 1.18678078], [1789995600, 5.8371645e-05, 6.0943843e-05, 5.8371645e-05, 6.0943843e-05, 8.72515765], [1790186400, 6.0943843e-05, 6.0943843e-05, 5.9883468e-05, 5.9883468e-05, 0.19544708], [1790661600, 5.9883468e-05, 6.9374795e-05, 5.9883468e-05, 6.9374795e-05, 8.94820899], [1790874000, 6.9374795e-05, 6.9374795e-05, 6.7809201e-05, 6.7809201e-05, 22.061334224], [1791014400, 6.7809201e-05, 6.7809201e-05, 6.4725161e-05, 6.4725161e-05, 0.31854166]]}, "0x5eed45d9cd4c21280db5b190d9c263f086401b9d": {"chain": "robinhood", "info": {"symbol": "SEED", "name": "Orchard", "open_timestamp": 1785515365, "creation_timestamp": 1784734211, "circulating_supply": "1000000", "total_supply": "1000000", "holder_count": 253, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x5eed45d9cd4c21280db5b190d9c263f086401b9d", "price": "0.15030792", "price_1m": "0.15030792", "price_5m": "0.15030792", "price_1h": "0.15030792", "price_6h": "0.15030792", "price_24h": "0.15030792", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "59993.7157347907633074376"}, "k": [[1784736000, 0.0040692861, 0.13533967, 0.0040692861, 0.091834809, 74887.85295921], [1784739600, 0.091834809, 0.3697918, 0.060850474, 0.21648022, 228493.13170895], [1784743200, 0.21648022, 0.34415227, 0.1366226, 0.17737396, 105670.1897616], [1784746800, 0.17737396, 0.19771301, 0.121838, 0.12784492, 18740.1327737], [1784750400, 0.12784492, 0.17997562, 0.1030921, 0.1064189, 14900.50523225], [1784754000, 0.1064189, 0.13356412, 0.10385466, 0.12395234, 7349.27128925], [1784757600, 0.12395234, 0.12395234, 0.087346756, 0.088841607, 4971.17251026], [1784761200, 0.088841607, 0.088841607, 0.069908806, 0.088034208, 5743.3416708], [1784764800, 0.088034208, 0.10882023, 0.07530554, 0.10226244, 6764.30050233], [1784768400, 0.10226244, 0.1065645, 0.095235539, 0.095235539, 1818.65407322], [1784772000, 0.095235539, 0.10241363, 0.095235539, 0.10241363, 1198.075831143], [1784775600, 0.10241363, 0.10462698, 0.082336101, 0.082336101, 3010.43109367], [1784779200, 0.082336101, 0.082336101, 0.068210815, 0.068475789, 1711.1307947], [1784782800, 0.068475789, 0.068475789, 0.056551174, 0.057396594, 1925.33916807], [1784786400, 0.057396594, 0.059410069, 0.052865381, 0.052865381, 1410.59570631], [1784790000, 0.052865381, 0.053822769, 0.052693902, 0.053719874, 379.46446902], [1784793600, 0.053719874, 0.054757795, 0.050356306, 0.050891525, 1091.71055461], [1784797200, 0.050891525, 0.056220271, 0.050841097, 0.056220271, 763.6852003], [1784800800, 0.056220271, 0.056628705, 0.051151635, 0.051151635, 834.36360338], [1784804400, 0.051151635, 0.051151635, 0.049326946, 0.049326946, 321.90891106], [1784808000, 0.049326946, 0.096513514, 0.048534166, 0.095288106, 9545.25146139], [1784811600, 0.095288106, 0.11770078, 0.082336141, 0.11695659, 7264.5736135], [1784815200, 0.11695659, 0.24655974, 0.091452005, 0.13020514, 39182.068133088], [1784818800, 0.13020514, 0.143916, 0.12753174, 0.12811258, 4127.92317699], [1784822400, 0.12811258, 0.14680718, 0.10103824, 0.10103824, 8182.093379263], [1784826000, 0.10103824, 0.1018576, 0.077781761, 0.077781761, 4708.64691253], [1784829600, 0.077781761, 0.077781761, 0.051867395, 0.051867395, 4535.29529809], [1784833200, 0.051867395, 0.061667935, 0.051867395, 0.058416371, 2015.92932917], [1784836800, 0.058416371, 0.065816763, 0.058416371, 0.062966983, 2321.97056856], [1784840400, 0.062966983, 0.1046328, 0.062966983, 0.1046328, 8387.38187751], [1784844000, 0.1046328, 0.11086293, 0.090252941, 0.091664317, 3057.62517985], [1784847600, 0.091664317, 0.091664317, 0.07253841, 0.077569924, 2707.00015976888], [1784851200, 0.077569924, 0.077569924, 0.075084266, 0.075861748, 597.66598797], [1784854800, 0.075861748, 0.077218625, 0.075861748, 0.076176119, 430.63664998], [1784858400, 0.076176119, 0.076176119, 0.071684562, 0.071684562, 910.16932689], [1784862000, 0.071684562, 0.071684562, 0.069484619, 0.069484619, 216.43691421], [1784865600, 0.069484619, 0.093167027, 0.068726964, 0.091725648, 3121.44542039], [1784869200, 0.091725648, 0.094135038, 0.091725648, 0.093042626, 411.60527508], [1784872800, 0.093042626, 0.094969206, 0.071061326, 0.071061326, 2807.25490182], [1784876400, 0.071061326, 0.071481054, 0.071002161, 0.071002161, 36.59040457], [1784880000, 0.071002161, 0.071002161, 0.070308418, 0.07068103, 64.5652967], [1784883600, 0.07068103, 0.07068103, 0.069437795, 0.070412357, 195.87159933], [1784887200, 0.070412357, 0.079539639, 0.070412357, 0.079539639, 1174.033572347], [1784890800, 0.079539639, 0.079539639, 0.075100584, 0.075100584, 527.94809719], [1784894400, 0.075100584, 0.079137607, 0.075100584, 0.077990534, 1162.31134144], [1784898000, 0.077990534, 0.077990534, 0.076953552, 0.076953552, 93.67673129], [1784901600, 0.076953552, 0.077886044, 0.075888691, 0.075888691, 639.54633837], [1784905200, 0.075888691, 0.076764003, 0.058756753, 0.061715461, 2810.27685164], [1784908800, 0.061715461, 0.065490249, 0.061715461, 0.064625706, 595.76153864], [1784912400, 0.064625706, 0.06716686, 0.063205662, 0.063205662, 1017.67805741], [1784916000, 0.063205662, 0.071280223, 0.062549477, 0.071280223, 1052.26603263], [1784919600, 0.071280223, 0.076194272, 0.067830096, 0.076194272, 1179.70350168], [1784923200, 0.076194272, 0.076194272, 0.071052908, 0.07222115, 597.41678172], [1784926800, 0.07222115, 0.073052966, 0.065708538, 0.065708538, 674.035034047], [1784930400, 0.065708538, 0.11099245, 0.061774139, 0.097328886, 18216.42969359], [1784934000, 0.097328886, 0.097328886, 0.066535547, 0.075455819, 1465.14146221], [1784937600, 0.075455819, 0.10504923, 0.075455819, 0.097812917, 6271.26787272], [1784941200, 0.097812917, 0.14275001, 0.096416807, 0.10483937, 10561.37210982], [1784944800, 0.10483937, 0.12688914, 0.10483937, 0.12083158, 2849.71230785], [1784948400, 0.12083158, 0.12293031, 0.10530061, 0.12293031, 1804.56397199], [1784952000, 0.12293031, 0.12934571, 0.1229038, 0.1229038, 664.028424831], [1784955600, 0.1229038, 0.1229038, 0.11972856, 0.11972856, 242.99639315], [1784959200, 0.11972856, 0.11972856, 0.11526229, 0.11526229, 574.9378411], [1784962800, 0.11526229, 0.11526229, 0.11205047, 0.11205047, 396.87125304], [1784966400, 0.11205047, 0.11205047, 0.096335502, 0.10878905, 1424.17922197], [1784970000, 0.10878905, 0.11114019, 0.10878905, 0.11114019, 179.33434171], [1784973600, 0.11114019, 0.11114019, 0.10414301, 0.1049037, 1006.25339434], [1784977200, 0.1049037, 0.1069245, 0.10131916, 0.10131916, 595.57716153], [1784980800, 0.10131916, 0.10131916, 0.084661006, 0.084661006, 819.64057879], [1784984400, 0.084661006, 0.090298962, 0.079324002, 0.090298962, 1329.37713501], [1784988000, 0.090298962, 0.091817641, 0.086108842, 0.090129347, 1372.80049168], [1784991600, 0.090129347, 0.0910979, 0.090129347, 0.0910979, 53.71638157], [1784995200, 0.0910979, 0.091342534, 0.090198531, 0.090198531, 134.49149398], [1784998800, 0.090198531, 0.090198531, 0.089209586, 0.089598374, 30.96732889], [1785002400, 0.089598374, 0.089598374, 0.08791234, 0.08791234, 179.58670798], [1785009600, 0.08791234, 0.08791234, 0.084631256, 0.084631256, 556.53093511], [1785013200, 0.084631256, 0.084631256, 0.082534529, 0.082534529, 4.42265056], [1785016800, 0.082534529, 0.082534529, 0.081117225, 0.081117225, 185.41558228], [1785020400, 0.081117225, 0.081168007, 0.080807396, 0.081168007, 20.93628697], [1785024000, 0.081168007, 0.08290637, 0.081168007, 0.08290637, 284.45337201], [1785027600, 0.08290637, 0.088210211, 0.08290637, 0.088046882, 24.14369414], [1785031200, 0.088046882, 0.088046882, 0.086164014, 0.086164014, 13.093657177], [1785034800, 0.086164014, 0.086164014, 0.08390183, 0.084551201, 360.6302852], [1785038400, 0.084551201, 0.085493117, 0.084551201, 0.085493117, 90.15441213], [1785045600, 0.085493117, 0.085666939, 0.085493117, 0.085666939, 0.4230866], [1785049200, 0.085666939, 0.085666939, 0.085407933, 0.085407933, 41.091464979], [1785052800, 0.085407933, 0.08650149, 0.085407933, 0.08650149, 218.35538274], [1785056400, 0.08650149, 0.087279644, 0.08650149, 0.087279644, 21.16531372], [1785060000, 0.087279644, 0.087279644, 0.087125584, 0.087125584, 42.25872801], [1785063600, 0.087125584, 0.087463837, 0.087125584, 0.087160474, 107.29517573], [1785067200, 0.087160474, 0.08716215, 0.08676505, 0.08676505, 86.32864546], [1785070800, 0.08676505, 0.092128321, 0.08676505, 0.091947956, 41.42575723], [1785078000, 0.091947956, 0.095617185, 0.091947956, 0.095617185, 433.8917387], [1785081600, 0.095617185, 0.095617185, 0.08876268, 0.08876268, 418.41895304], [1785088800, 0.08876268, 0.08876268, 0.087826876, 0.087826876, 4.50362902], [1785092400, 0.087826876, 0.087826876, 0.074311037, 0.074311037, 2540.9984482], [1785096000, 0.074311037, 0.074311037, 0.064187265, 0.064433374, 38.33323035], [1785099600, 0.064433374, 0.067321167, 0.064433374, 0.067321167, 349.95556897], [1785103200, 0.067321167, 0.067943546, 0.067321167, 0.067943546, 27.43280558], [1785110400, 0.067943546, 0.071994926, 0.067943546, 0.071853074, 271.49085373], [1785114000, 0.071853074, 0.071853074, 0.070126343, 0.070126343, 252.48873702], [1785117600, 0.070126343, 0.070126343, 0.07002772, 0.07002772, 1.1067067], [1785121200, 0.07002772, 0.07002772, 0.052084285, 0.05282967, 2235.62352753], [1785124800, 0.05282967, 0.054119942, 0.05282967, 0.054119942, 244.50320385], [1785128400, 0.054119942, 0.054474684, 0.054119942, 0.054474684, 110.68806574], [1785132000, 0.054474684, 0.056757429, 0.054474684, 0.056757429, 370.0036952174], [1785135600, 0.056757429, 0.056941437, 0.047342295, 0.047342295, 1721.63259759], [1785146400, 0.047342295, 0.053714637, 0.047342295, 0.053714637, 736.73999835], [1785150000, 0.053714637, 0.054355627, 0.049921191, 0.049921191, 223.630166], [1785153600, 0.049921191, 0.051027576, 0.049921191, 0.051027576, 72.27701205], [1785157200, 0.051027576, 0.051027576, 0.050828223, 0.050828223, 19.31529608], [1785160800, 0.050828223, 0.050828223, 0.048208653, 0.048208653, 116.96131388], [1785164400, 0.048208653, 0.048283194, 0.047159976, 0.047159976, 367.4413482], [1785168000, 0.047159976, 0.047351148, 0.047159976, 0.047351148, 2.96728436], [1785171600, 0.047351148, 0.048457677, 0.047351148, 0.048355259, 366.20958344], [1785175200, 0.048355259, 0.048355259, 0.046776663, 0.046776663, 103.31145291], [1785182400, 0.046776663, 0.047113289, 0.046545749, 0.046545749, 154.030084038], [1785189600, 0.046545749, 0.046545749, 0.044620417, 0.044620417, 194.76812126], [1785196800, 0.044620417, 0.044620417, 0.043235426, 0.044022697, 225.3218859], [1785200400, 0.044022697, 0.044022697, 0.042986902, 0.042986902, 233.83207423], [1785204000, 0.042986902, 0.043050907, 0.042986902, 0.043050907, 8.32025399], [1785225600, 0.043050907, 0.043050907, 0.042758684, 0.042758684, 130.65393229], [1785229200, 0.042758684, 0.042758684, 0.042309896, 0.042309896, 0.29253478], [1785240000, 0.042309896, 0.042926745, 0.042309896, 0.042926745, 72.97675475], [1785243600, 0.042926745, 0.043621174, 0.042926745, 0.043621174, 54.33879973], [1785247200, 0.043621174, 0.05011848, 0.043621174, 0.05011848, 939.19675597], [1785250800, 0.05011848, 0.066061417, 0.05011848, 0.064578815, 2098.0044606319], [1785254400, 0.064578815, 0.064578815, 0.059836734, 0.059836734, 955.51074955], [1785265200, 0.059836734, 0.059950302, 0.059836734, 0.059950302, 3.37384127], [1785268800, 0.059950302, 0.064025836, 0.059950302, 0.064025836, 675.66377338], [1785272400, 0.064025836, 0.068836949, 0.064025836, 0.068836949, 457.5553551], [1785276000, 0.068836949, 0.069164843, 0.068836949, 0.069164843, 48.20862578], [1785279600, 0.069164843, 0.069164843, 0.068175404, 0.068745172, 48.58136119], [1785286800, 0.068745172, 0.068745172, 0.060073865, 0.060073865, 161.47766376], [1785290400, 0.060073865, 0.060073865, 0.059409792, 0.059409792, 5.082203849], [1785315600, 0.059409792, 0.059638891, 0.059409792, 0.059638891, 12.46723589], [1785319200, 0.059638891, 0.059770055, 0.059363646, 0.059363646, 111.63844777], [1785322800, 0.059363646, 0.062387257, 0.058447534, 0.058447534, 2057.22092306], [1785326400, 0.058447534, 0.06150978, 0.058228749, 0.06150978, 268.1483984], [1785330000, 0.06150978, 0.064714752, 0.06150978, 0.064714752, 367.88211677], [1785333600, 0.064714752, 0.064714752, 0.063140269, 0.063140269, 261.86610854], [1785337200, 0.063140269, 0.063140269, 0.062280066, 0.062280066, 2.21998319], [1785340800, 0.062280066, 0.06932165, 0.062280066, 0.06932165, 1100.028974975], [1785344400, 0.06932165, 0.071921198, 0.06932165, 0.071921198, 36.58568779], [1785348000, 0.071921198, 0.073208083, 0.071921198, 0.072952378, 23.25801036], [1785351600, 0.072952378, 0.077174794, 0.072952378, 0.077174794, 538.84238109], [1785355200, 0.077174794, 0.077684544, 0.076807394, 0.076807394, 75.30621904], [1785358800, 0.076807394, 0.076807394, 0.075686142, 0.075686142, 236.54492739], [1785362400, 0.075686142, 0.075686142, 0.074373177, 0.074373177, 243.20090928], [1785366000, 0.074373177, 0.074373177, 0.07331161, 0.073726258, 26.95395161], [1785369600, 0.073726258, 0.073726258, 0.072754019, 0.072754019, 19.05427769], [1785373200, 0.072754019, 0.073117031, 0.07265577, 0.073117031, 25.47393796], [1785384000, 0.073117031, 0.073117031, 0.072863867, 0.073039492, 3.7408761], [1785387600, 0.073039492, 0.073039492, 0.072878163, 0.072878163, 0.075624336], [1785391200, 0.072878163, 0.082716734, 0.072878163, 0.082716734, 1007.16810741], [1785394800, 0.082716734, 0.083182396, 0.081584419, 0.081584419, 169.27254256], [1785402000, 0.081584419, 0.082103998, 0.078416886, 0.078416886, 524.70535247], [1785409200, 0.078416886, 0.078416886, 0.076388556, 0.076388556, 374.77565308], [1785412800, 0.076388556, 0.076388556, 0.073655835, 0.073655835, 322.57594048], [1785416400, 0.073655835, 0.073655835, 0.072691627, 0.072691627, 42.36702371], [1785420000, 0.072691627, 0.072867036, 0.072691627, 0.072867036, 36.95577089], [1785434400, 0.072867036, 0.073256913, 0.072867036, 0.073256913, 55.70206298], [1785438000, 0.073256913, 0.080245564, 0.073256913, 0.080245564, 392.46487874], [1785452400, 0.080245564, 0.080245564, 0.06760871, 0.06760871, 16.19837085], [1785463200, 0.06760871, 0.06760871, 0.066600752, 0.066600752, 49.12171619], [1785466800, 0.066600752, 0.06874163, 0.066600752, 0.06874163, 275.12970579], [1785470400, 0.06874163, 0.071615005, 0.06874163, 0.071615005, 458.34734191], [1785477600, 0.071615005, 0.072402069, 0.071615005, 0.072402069, 83.40362379], [1785495600, 0.072402069, 0.072402069, 0.069754949, 0.069754949, 305.49200058], [1785506400, 0.069754949, 0.072979976, 0.069754949, 0.072979976, 232.97500944], [1785510000, 0.072979976, 0.075339139, 0.072979976, 0.075339139, 358.23870867], [1785513600, 0.075339139, 0.08839093, 0.075339139, 0.080993995, 2429.0039452544], [1785517200, 0.080993995, 0.080993995, 0.080253105, 0.080367842, 96.14317876], [1785520800, 0.080367842, 0.08129554, 0.080367842, 0.08129554, 71.76448266], [1785524400, 0.08129554, 0.08129554, 0.081178854, 0.081178854, 24.65869899], [1785528000, 0.081178854, 0.081178854, 0.07841563, 0.07841563, 274.56374864], [1785535200, 0.07841563, 0.07841563, 0.076467585, 0.076467585, 406.52844239], [1785538800, 0.076467585, 0.076467585, 0.072981344, 0.072981344, 435.45650055], [1785542400, 0.072981344, 0.072981344, 0.07069676, 0.07069676, 108.79532218], [1785546000, 0.07069676, 0.075418807, 0.07069676, 0.075418807, 720.22870143], [1785549600, 0.075418807, 0.077366992, 0.075418807, 0.077366992, 53.94322026], [1785553200, 0.077366992, 0.077366992, 0.076815869, 0.076815869, 40.89614572], [1785556800, 0.076815869, 0.076981296, 0.076514644, 0.076981296, 119.33148595], [1785564000, 0.076981296, 0.076981296, 0.075479936, 0.075479936, 350.57135954], [1785567600, 0.075479936, 0.075479936, 0.073552069, 0.073552069, 0.76753826], [1785571200, 0.073552069, 0.073552069, 0.069321063, 0.069321063, 1083.62546053], [1785574800, 0.069321063, 0.069321063, 0.06480374, 0.06480374, 18.85788843], [1785582000, 0.06480374, 0.079405915, 0.06480374, 0.077645901, 3860.9980754], [1785585600, 0.077645901, 0.08190173, 0.075874328, 0.08190173, 1145.011152837], [1785589200, 0.08190173, 0.08190173, 0.081680178, 0.081680178, 6.14137552], [1785592800, 0.081680178, 0.085649449, 0.081680178, 0.085649449, 447.93598261], [1785600000, 0.085649449, 0.085649449, 0.085026638, 0.085026638, 60.66539804], [1785603600, 0.085026638, 0.08634436, 0.085026638, 0.08634436, 369.90483986], [1785618000, 0.08634436, 0.089011118, 0.08634436, 0.089011118, 180.48001906], [1785621600, 0.089011118, 0.094883197, 0.089011118, 0.094883197, 601.0015094426], [1785632400, 0.094883197, 0.09671699, 0.094883197, 0.09671699, 266.66777141], [1785654000, 0.09671699, 0.098930269, 0.09671699, 0.098930269, 6.62140291], [1785675600, 0.098930269, 0.098930269, 0.09788668, 0.098492843, 44.67248758], [1785682800, 0.098492843, 0.09901897, 0.098492843, 0.09901897, 67.69346676], [1785686400, 0.09901897, 0.099572053, 0.098994574, 0.099572053, 20.77874607], [1785690000, 0.099572053, 0.099739501, 0.099572053, 0.099739501, 11.72562293], [1785697200, 0.099739501, 0.1001082, 0.099739501, 0.1001082, 28.72706918], [1785700800, 0.1001082, 0.1001082, 0.099951872, 0.099951872, 23.89899235], [1785704400, 0.099951872, 0.10006498, 0.099951872, 0.10006498, 19.41260652], [1785708000, 0.10006498, 0.10125913, 0.10006498, 0.10125913, 111.55070708], [1785711600, 0.10125913, 0.10125913, 0.10123554, 0.10123554, 0.68738937], [1785718800, 0.10123554, 0.10123554, 0.10086421, 0.10086421, 30.66008578], [1785722400, 0.10086421, 0.10086421, 0.10028401, 0.10028401, 10.96573444], [1785729600, 0.10028401, 0.10028401, 0.10013921, 0.10013921, 0.0018220677], [1785740400, 0.10013921, 0.10013921, 0.099019178, 0.099019178, 23.38783478], [1785744000, 0.099019178, 0.099019178, 0.096425973, 0.096425973, 344.49676875], [1785747600, 0.096425973, 0.096425973, 0.095599231, 0.095599231, 1.96106567], [1785751200, 0.095599231, 0.099193962, 0.095599231, 0.099193962, 490.72127248], [1785754800, 0.099193962, 0.10098195, 0.099193962, 0.10098195, 82.87668625], [1785772800, 0.10098195, 0.10693742, 0.10098195, 0.10693742, 389.2790645], [1785776400, 0.10693742, 0.10721962, 0.10673554, 0.10673554, 34.72892579], [1785780000, 0.10673554, 0.10673554, 0.10628787, 0.10628787, 97.80582074], [1785783600, 0.10628787, 0.10628787, 0.10559383, 0.10559383, 47.20982769], [1785794400, 0.10559383, 0.10559383, 0.10438293, 0.10438293, 106.4164157], [1785801600, 0.10438293, 0.10438293, 0.10363109, 0.10372136, 3.31880746], [1785805200, 0.10372136, 0.10372136, 0.10338634, 0.10338634, 9.079909276], [1785808800, 0.10338634, 0.10662748, 0.10338634, 0.10662748, 414.67572832], [1785826800, 0.10662748, 0.10662748, 0.10654617, 0.10654617, 5.66960819], [1785830400, 0.10654617, 0.10654617, 0.10115213, 0.10115213, 985.53220336], [1785848400, 0.10115213, 0.10115213, 0.096861592, 0.096861592, 33.3133591], [1785855600, 0.096861592, 0.097464656, 0.096861592, 0.097464656, 139.59445025], [1785859200, 0.097464656, 0.099297327, 0.097464656, 0.099297327, 213.67915049], [1785862800, 0.099297327, 0.10750841, 0.099297327, 0.10750841, 792.33129168], [1785866400, 0.10750841, 0.10864505, 0.10750841, 0.10864505, 18.96942613], [1785873600, 0.10864505, 0.10864505, 0.10839913, 0.10839913, 3.29555926], [1785877200, 0.10839913, 0.11110706, 0.10839913, 0.11110706, 450.53239158], [1785884400, 0.11110706, 0.1187218, 0.11110706, 0.1187218, 546.64525316], [1785898800, 0.1187218, 0.11875789, 0.1187218, 0.11875789, 1.59092403], [1785924000, 0.11875789, 0.11915841, 0.11782424, 0.11782424, 241.99166539], [1785942000, 0.11782424, 0.11891576, 0.11782424, 0.11891576, 303.08164056], [1785945600, 0.11891576, 0.12792514, 0.11891576, 0.12792514, 711.59565989], [1785949200, 0.12792514, 0.12970767, 0.12792514, 0.12970767, 24.58096372], [1785956400, 0.12970767, 0.1303638, 0.12970767, 0.12995608, 39.80071473], [1785960000, 0.12995608, 0.12995608, 0.12792222, 0.12792222, 372.25366503], [1785963600, 0.12792222, 0.12792222, 0.12324678, 0.12324678, 226.68620773], [1785967200, 0.12324678, 0.12324678, 0.1161531, 0.11748983, 589.95250512], [1785970800, 0.11748983, 0.11748983, 0.11705768, 0.11705768, 46.72964703], [1785988800, 0.11705768, 0.11705768, 0.11633078, 0.11633078, 65.76729294], [1785992400, 0.11633078, 0.11669813, 0.11633078, 0.11669813, 3.69782334], [1785996000, 0.11669813, 0.11669813, 0.11432219, 0.11432219, 335.11867477], [1786014000, 0.11432219, 0.11432219, 0.11107587, 0.11107587, 266.29233756], [1786017600, 0.11107587, 0.11107587, 0.10967366, 0.10967366, 5.96289954], [1786021200, 0.10967366, 0.1194677, 0.10967366, 0.1194677, 1051.10749633], [1786024800, 0.1194677, 0.12070687, 0.1194677, 0.12070687, 117.085673573], [1786028400, 0.12070687, 0.12070687, 0.11166661, 0.11166661, 1068.73413503], [1786032000, 0.11166661, 0.12024134, 0.11166661, 0.12024134, 1194.34097093], [1786035600, 0.12024134, 0.12024134, 0.11799589, 0.11799589, 110.045174656], [1786039200, 0.11799589, 0.12906375, 0.11799589, 0.12837388, 1020.29815413], [1786042800, 0.12837388, 0.12975753, 0.12837388, 0.12975753, 238.23453039], [1786046400, 0.12975753, 0.14009137, 0.12975753, 0.14009137, 1039.19133425], [1786050000, 0.14009137, 0.14009137, 0.13923723, 0.13923723, 62.70604459], [1786053600, 0.13923723, 0.13923723, 0.13707978, 0.13745598, 183.45470467], [1786064400, 0.13745598, 0.13835188, 0.13745598, 0.13835188, 132.37175435], [1786078800, 0.13835188, 0.13935568, 0.13835188, 0.13901563, 150.66197876], [1786086000, 0.13901563, 0.13901563, 0.13844465, 0.13844465, 42.50918209], [1786093200, 0.13844465, 0.13860282, 0.13834189, 0.13834189, 56.93791123], [1786104000, 0.13834189, 0.13866689, 0.13834189, 0.13866689, 134.50688968], [1786107600, 0.13866689, 0.13866689, 0.13772864, 0.13772864, 52.11473634], [1786111200, 0.13772864, 0.13772864, 0.13542286, 0.13542286, 75.95504274], [1786114800, 0.13542286, 0.13542286, 0.13324883, 0.13471102, 509.28523599], [1786118400, 0.13471102, 0.14153064, 0.13471102, 0.14153064, 578.66329996], [1786122000, 0.14153064, 0.14322706, 0.14153064, 0.14322706, 197.6210974], [1786125600, 0.14322706, 0.14507764, 0.14322706, 0.14507764, 181.69202976], [1786129200, 0.14507764, 0.14750034, 0.14507764, 0.14750034, 155.89304124], [1786132800, 0.14750034, 0.15191739, 0.14750034, 0.14912137, 759.96120912], [1786136400, 0.14912137, 0.15698301, 0.14912137, 0.15698301, 798.53888378], [1786140000, 0.15698301, 0.15698301, 0.15635756, 0.15635756, 54.72849225], [1786158000, 0.15635756, 0.15671548, 0.15623673, 0.15623673, 6.75100795], [1786161600, 0.15623673, 0.15623673, 0.15609813, 0.15609813, 5.74504882], [1786165200, 0.15609813, 0.15609813, 0.15504261, 0.15504261, 187.60454314], [1786179600, 0.15504261, 0.15504261, 0.15316973, 0.15316973, 91.59530355], [1786183200, 0.15316973, 0.15390875, 0.15316973, 0.15390875, 63.1970685], [1786194000, 0.15390875, 0.15390875, 0.15284119, 0.15284119, 131.1935354], [1786201200, 0.15284119, 0.15537934, 0.15284119, 0.15537934, 247.76921203], [1786204800, 0.15537934, 0.15701906, 0.15537934, 0.15701906, 132.97509869], [1786208400, 0.15701906, 0.15790397, 0.15701906, 0.15790397, 46.031034844], [1786215600, 0.15790397, 0.15790397, 0.15743597, 0.15743597, 19.92241741], [1786219200, 0.15743597, 0.15817728, 0.15686089, 0.15686089, 295.2177715], [1786222800, 0.15686089, 0.15764033, 0.15686089, 0.15764033, 258.85070787], [1786226400, 0.15764033, 0.16181305, 0.15764033, 0.16181305, 345.51043026], [1786237200, 0.16181305, 0.16608464, 0.16181305, 0.16608464, 434.43944607], [1786248000, 0.16608464, 0.1772468, 0.16608464, 0.1772468, 1255.85684139], [1786251600, 0.1772468, 0.1850655, 0.1772468, 0.18430158, 114.89465862], [1786262400, 0.18430158, 0.18430158, 0.18364714, 0.18364714, 0.28153257], [1786266000, 0.18364714, 0.18406392, 0.18364714, 0.18406392, 19.63962125], [1786284000, 0.18406392, 0.18406392, 0.18232318, 0.18232318, 186.73440124], [1786287600, 0.18232318, 0.18232318, 0.18226872, 0.18226872, 2.12584127], [1786291200, 0.18226872, 0.18226872, 0.18186564, 0.18186564, 58.34749936], [1786294800, 0.18186564, 0.18186564, 0.1811993, 0.1811993, 3.86589292], [1786305600, 0.1811993, 0.1811993, 0.18069143, 0.18069143, 25.97511629], [1786309200, 0.18069143, 0.18580609, 0.18069143, 0.18580609, 612.039139474], [1786320000, 0.18580609, 0.18580609, 0.18526437, 0.18526437, 3.68014252], [1786323600, 0.18526437, 0.18666138, 0.18526437, 0.18666138, 184.56109965], [1786330800, 0.18666138, 0.18866056, 0.18666138, 0.18678549, 218.21324213], [1786338000, 0.18678549, 0.18678549, 0.18497112, 0.18497112, 11.098267528], [1786345200, 0.18497112, 0.18562912, 0.18497112, 0.18562912, 2.15344635], [1786356000, 0.18562912, 0.18562912, 0.1847775, 0.1847775, 0.92388751], [1786366800, 0.1847775, 0.1858173, 0.1847775, 0.1858173, 182.89936362], [1786381200, 0.1858173, 0.18724519, 0.18455175, 0.18724519, 318.43266546], [1786388400, 0.18724519, 0.2022682, 0.18724519, 0.2022682, 1035.93800856], [1786392000, 0.2022682, 0.2022682, 0.1941031, 0.20168633, 1286.16175822], [1786395600, 0.20168633, 0.20638128, 0.20168633, 0.20638128, 321.81896417], [1786399200, 0.20638128, 0.21496198, 0.20638128, 0.21496198, 570.27574929], [1786406400, 0.21496198, 0.21496198, 0.21445883, 0.21445883, 8.55701395], [1786410000, 0.21445883, 0.21470521, 0.21445883, 0.21470521, 1.75462154], [1786438800, 0.21470521, 0.21472165, 0.21464015, 0.21472165, 36.45234964], [1786446000, 0.21472165, 0.21806475, 0.21472165, 0.21806475, 181.16954403], [1786453200, 0.21806475, 0.21939033, 0.21806475, 0.21939033, 54.27273682], [1786456800, 0.21939033, 0.22370661, 0.21939033, 0.22370661, 552.4096073], [1786460400, 0.22370661, 0.23187086, 0.22370661, 0.22845367, 637.24349712], [1786464000, 0.22845367, 0.22942383, 0.22738535, 0.22738535, 278.73357335], [1786467600, 0.22738535, 0.22984823, 0.22738535, 0.22984823, 336.035799752], [1786471200, 0.22984823, 0.23815601, 0.22984823, 0.2376961, 869.098198078], [1786474800, 0.2376961, 0.23917063, 0.2376961, 0.23917063, 114.23204685], [1786478400, 0.23917063, 0.24148789, 0.23917063, 0.24148789, 2.10394646], [1786482000, 0.24148789, 0.24163338, 0.24137952, 0.24150179, 46.83800265], [1786485600, 0.24150179, 0.24181504, 0.24150179, 0.24181504, 4.50506376], [1786489200, 0.24181504, 0.24181504, 0.23847324, 0.23847324, 205.88486111], [1786492800, 0.23847324, 0.23847324, 0.23689754, 0.23689754, 169.8021959], [1786496400, 0.23689754, 0.23689754, 0.23134132, 0.23134132, 637.85355175], [1786500000, 0.23134132, 0.23134132, 0.22249569, 0.22249569, 407.75940411], [1786507200, 0.22249569, 0.22249569, 0.22170094, 0.22170094, 3.48077178], [1786510800, 0.22170094, 0.22170094, 0.22123718, 0.22123718, 127.42144976], [1786514400, 0.22123718, 0.22123718, 0.21823608, 0.21823608, 111.41921608], [1786518000, 0.21823608, 0.21833736, 0.2175241, 0.2175241, 126.70131304], [1786525200, 0.2175241, 0.2182841, 0.2175241, 0.2182841, 11.93111587], [1786528800, 0.2182841, 0.21963254, 0.2182841, 0.21963254, 0.2198061], [1786532400, 0.21963254, 0.22460236, 0.21963254, 0.22460236, 314.75646128], [1786536000, 0.22460236, 0.22655889, 0.22460236, 0.22655889, 184.48632908], [1786539600, 0.22655889, 0.22655889, 0.2261033, 0.2261033, 9.67852759], [1786543200, 0.2261033, 0.2261033, 0.22319502, 0.22319502, 71.13002258], [1786546800, 0.22319502, 0.22319502, 0.22252127, 0.22252127, 79.48172375], [1786550400, 0.22252127, 0.22261995, 0.22252127, 0.22261995, 10.50050355], [1786554000, 0.22261995, 0.23656708, 0.22190008, 0.23656708, 955.1126173], [1786557600, 0.23656708, 0.23900418, 0.23459244, 0.23459244, 566.11967615], [1786561200, 0.23459244, 0.23459244, 0.2271727, 0.23353898, 1241.97908121], [1786564800, 0.23353898, 0.23995631, 0.23341851, 0.23995631, 497.53117401], [1786568400, 0.23995631, 0.24258313, 0.23995631, 0.24258313, 180.62027186], [1786572000, 0.24258313, 0.24970049, 0.24258313, 0.24970049, 558.57963919], [1786575600, 0.24970049, 0.24970049, 0.24917553, 0.24917553, 75.63694962], [1786579200, 0.24917553, 0.25323447, 0.24917553, 0.25323447, 494.055024651], [1786582800, 0.25323447, 0.25469391, 0.2507327, 0.2507327, 352.55721752], [1786586400, 0.2507327, 0.25167373, 0.2507327, 0.25167373, 30.56153573], [1786590000, 0.25167373, 0.2530959, 0.25167373, 0.2521135, 27.73827256], [1786593600, 0.2521135, 0.25257831, 0.2521135, 0.25257831, 0.25257831], [1786597200, 0.25257831, 0.25307126, 0.25257831, 0.25307126, 7.052801034], [1786600800, 0.25307126, 0.25307126, 0.25301, 0.25301, 33.89714532], [1786615200, 0.25301, 0.25301, 0.25014918, 0.25014918, 48.35677581], [1786622400, 0.25014918, 0.25014918, 0.2496049, 0.2496049, 56.79262508], [1786626000, 0.2496049, 0.2496049, 0.24645027, 0.24645027, 480.81920374], [1786629600, 0.24645027, 0.24645027, 0.24142169, 0.2448407, 561.97241156], [1786633200, 0.2448407, 0.24716582, 0.2448407, 0.24716582, 361.41181475], [1786636800, 0.24716582, 0.24961882, 0.24499925, 0.24961882, 416.42781278], [1786640400, 0.24961882, 0.25946355, 0.24961882, 0.25619945, 975.62411492], [1786644000, 0.25619945, 0.27013558, 0.25619945, 0.27013558, 804.93301036], [1786647600, 0.27013558, 0.27184428, 0.27013558, 0.27184428, 36.50145812], [1786651200, 0.27184428, 0.27184428, 0.2706042, 0.2706042, 100.97607433], [1786654800, 0.2706042, 0.27330558, 0.26832762, 0.27330558, 681.84825878], [1786662000, 0.27330558, 0.27330558, 0.27227793, 0.27312311, 38.1101143], [1786669200, 0.27312311, 0.27510444, 0.27228514, 0.27510444, 194.18174373], [1786672800, 0.27510444, 0.2993921, 0.27510444, 0.2993921, 1431.0095247084], [1786676400, 0.2993921, 0.30711595, 0.2993921, 0.30711595, 449.92512584], [1786690800, 0.30711595, 0.30711595, 0.27926475, 0.2800491, 1545.29115342], [1786694400, 0.2800491, 0.2800491, 0.27754063, 0.27754063, 249.70368066], [1786698000, 0.27754063, 0.27754063, 0.27574995, 0.27574995, 13.59693384], [1786708800, 0.27574995, 0.27743294, 0.27574995, 0.2758121, 351.012904827], [1786712400, 0.2758121, 0.2758121, 0.27270068, 0.27373593, 156.91496708], [1786719600, 0.27373593, 0.27458159, 0.27373593, 0.27458159, 273.75784958], [1786726800, 0.27458159, 0.27458159, 0.27117761, 0.27117761, 21.62912688], [1786734000, 0.27117761, 0.27117761, 0.27064958, 0.27064958, 0.24952298], [1786737600, 0.27064958, 0.27813397, 0.27064958, 0.27667774, 852.58555261], [1786748400, 0.27667774, 0.27667774, 0.27378842, 0.27378842, 12.63736407], [1786755600, 0.27378842, 0.27421803, 0.27378842, 0.27421803, 21.085550358], [1786766400, 0.27421803, 0.27455671, 0.27421355, 0.27421355, 30.23230159], [1786777200, 0.27421355, 0.27421355, 0.2717417, 0.2717417, 231.66115295], [1786795200, 0.2717417, 0.2717417, 0.26884068, 0.26884068, 100.38179258], [1786798800, 0.26884068, 0.26889968, 0.2686922, 0.26889968, 14.68050565], [1786806000, 0.26889968, 0.27188154, 0.26889968, 0.27188154, 199.087338421], [1786809600, 0.27188154, 0.27188154, 0.27182011, 0.27182011, 86.27013106], [1786813200, 0.27182011, 0.27182011, 0.27092554, 0.27179004, 171.07433969], [1786816800, 0.27179004, 0.27301531, 0.27179004, 0.27301531, 22.31682319], [1786824000, 0.27301531, 0.27306674, 0.27301531, 0.27306674, 52.53380285], [1786831200, 0.27306674, 0.27370354, 0.27306674, 0.27370354, 6.065372257], [1786834800, 0.27370354, 0.27370354, 0.2732607, 0.2732607, 10.89763679], [1786838400, 0.2732607, 0.27736998, 0.2732607, 0.27736998, 430.58982911], [1786842000, 0.27736998, 0.28241602, 0.27736998, 0.28241602, 270.37622368], [1786856400, 0.28241602, 0.28475146, 0.28241602, 0.28475146, 2.24449338], [1786860000, 0.28475146, 0.28475146, 0.28196821, 0.28196821, 109.12973956], [1786863600, 0.28196821, 0.28196821, 0.28067832, 0.28067832, 63.22909717], [1786874400, 0.28067832, 0.28067832, 0.27959923, 0.27959923, 55.58014855], [1786881600, 0.27959923, 0.28472098, 0.27959923, 0.28472098, 359.74202715], [1786892400, 0.28472098, 0.30015734, 0.28472098, 0.30015734, 952.29351866], [1786899600, 0.30015734, 0.30015734, 0.30006722, 0.30006722, 68.022946994], [1786903200, 0.30006722, 0.30006722, 0.29911326, 0.29911326, 0.29821592], [1786906800, 0.29911326, 0.29911326, 0.29703137, 0.29703137, 165.2243059], [1786917600, 0.29703137, 0.30771681, 0.29703137, 0.30771681, 874.70606602], [1786921200, 0.30771681, 0.31215021, 0.30771681, 0.31215021, 502.45912217], [1786924800, 0.31215021, 0.31215021, 0.30940728, 0.31085001, 218.41069053], [1786928400, 0.31085001, 0.31231185, 0.31085001, 0.31184276, 93.54724083], [1786932000, 0.31184276, 0.31184276, 0.31033688, 0.31033688, 3.17467658], [1786935600, 0.31033688, 0.31334241, 0.31033688, 0.31334222, 27.016023238], [1786968000, 0.31334222, 0.31686232, 0.31334222, 0.31686232, 405.20271427], [1786971600, 0.31686232, 0.32180204, 0.31686232, 0.31937244, 411.11784476], [1786978800, 0.31937244, 0.34525368, 0.31937244, 0.34525368, 1550.38841206], [1786982400, 0.34525368, 0.34689384, 0.34525368, 0.34689384, 172.18079553], [1786986000, 0.34689384, 0.34845136, 0.34689384, 0.34845136, 40.18910151], [1786993200, 0.34845136, 0.35583385, 0.34481076, 0.35583385, 892.57064113], [1786996800, 0.35583385, 0.36909828, 0.35583385, 0.3688218, 784.63337115], [1787004000, 0.3688218, 0.3688218, 0.36729935, 0.36729935, 55.61706498], [1787007600, 0.36729935, 0.36898794, 0.36275512, 0.36275512, 353.20092914], [1787011200, 0.36275512, 0.36361139, 0.36275512, 0.36361139, 125.77963442], [1787018400, 0.36361139, 0.36912034, 0.36361139, 0.36912034, 455.35067875], [1787022000, 0.36912034, 0.37039286, 0.36912034, 0.37020036, 5.62650661], [1787025600, 0.37020036, 0.37241422, 0.37020036, 0.37241422, 110.16525968], [1787036400, 0.37241422, 0.37352884, 0.37241422, 0.37352884, 4.079503976], [1787043600, 0.37352884, 0.37352884, 0.37182508, 0.37182508, 38.92042319], [1787047200, 0.37182508, 0.37182508, 0.3715762, 0.3715762, 30.40006892], [1787054400, 0.3715762, 0.3715762, 0.35573786, 0.36120338, 1666.37166818], [1787061600, 0.36120338, 0.36389724, 0.36120338, 0.36389724, 16.99127161], [1787065200, 0.36389724, 0.36477685, 0.36389724, 0.36477685, 34.69971121], [1787068800, 0.36477685, 0.36477685, 0.36216136, 0.36230699, 162.57349827], [1787076000, 0.36230699, 0.36230699, 0.36097388, 0.36097388, 109.61863108], [1787079600, 0.36097388, 0.37242323, 0.36097388, 0.37242323, 899.52174198], [1787083200, 0.37242323, 0.37732897, 0.37242323, 0.37732897, 9.91036817], [1787090400, 0.37732897, 0.38368672, 0.37732897, 0.38253335, 376.83368935], [1787094000, 0.38253335, 0.38465566, 0.38253335, 0.38465566, 184.061137023], [1787101200, 0.38465566, 0.38624238, 0.38465566, 0.38624238, 13.11172209], [1787108400, 0.38624238, 0.38624238, 0.38496144, 0.38496144, 56.43320611], [1787119200, 0.38496144, 0.38496144, 0.38477356, 0.38477356, 50.67580333], [1787130000, 0.38477356, 0.38632446, 0.38477356, 0.38632446, 46.21985919], [1787133600, 0.38632446, 0.38632446, 0.38478418, 0.38478418, 3.49246668], [1787140800, 0.38478418, 0.38564046, 0.38304603, 0.38545646, 176.09560844], [1787148000, 0.38545646, 0.38545646, 0.35147601, 0.35147601, 2543.073206511], [1787151600, 0.35147601, 0.38204467, 0.35147601, 0.37991463, 752.6757759], [1787158800, 0.37991463, 0.38349038, 0.37705934, 0.37959263, 528.79447717], [1787162400, 0.37959263, 0.37959263, 0.37456287, 0.37456287, 23.86781582], [1787166000, 0.37456287, 0.3779677, 0.37456287, 0.37714861, 237.87379495], [1787169600, 0.37714861, 0.38345096, 0.37714861, 0.38345096, 111.91854379], [1787184000, 0.38345096, 0.40849882, 0.38345096, 0.40849882, 203.63666522], [1787187600, 0.40849882, 0.40849882, 0.4032974, 0.4032974, 31.18590711], [1787191200, 0.4032974, 0.43952008, 0.4032974, 0.43952008, 2159.18071198], [1787194800, 0.43952008, 0.4524673, 0.43952008, 0.4524673, 416.45903558], [1787198400, 0.4524673, 0.45396901, 0.45085678, 0.45085678, 443.66409928], [1787202000, 0.45085678, 0.4677196, 0.45085678, 0.46698981, 1082.5061163], [1787209200, 0.46698981, 0.46698981, 0.46551942, 0.46551942, 107.33474473], [1787212800, 0.46551942, 0.47284621, 0.46551942, 0.47284621, 20.10563219], [1787216400, 0.47284621, 0.47637422, 0.47284621, 0.47634983, 197.79677119], [1787220000, 0.47634983, 0.47634983, 0.47368678, 0.47543425, 305.34277957], [1787223600, 0.47543425, 0.49605486, 0.47543425, 0.49436748, 646.17372129], [1787227200, 0.49436748, 0.49436748, 0.49232159, 0.49232159, 115.26053157], [1787234400, 0.49232159, 0.53044296, 0.49232159, 0.50839637, 2564.020492484], [1787238000, 0.50839637, 0.52645758, 0.50839637, 0.52645758, 642.26476048], [1787241600, 0.52645758, 0.5419146, 0.52645758, 0.5419146, 301.059273791], [1787245200, 0.5419146, 0.57455352, 0.5419146, 0.54949385, 4454.19248512], [1787248800, 0.54949385, 0.54949385, 0.54425864, 0.54425864, 48.48817929], [1787252400, 0.54425864, 0.54425864, 0.54187826, 0.54187826, 6.39907284], [1787256000, 0.54187826, 0.54355752, 0.53996239, 0.53996239, 72.50569097], [1787263200, 0.53996239, 0.53996239, 0.52010294, 0.52010294, 1239.19192442], [1787270400, 0.52010294, 0.52010294, 0.51845855, 0.51845855, 30.68576774], [1787277600, 0.51845855, 0.52081293, 0.51845855, 0.52081293, 38.44553594], [1787292000, 0.52081293, 0.52420307, 0.51893789, 0.51893789, 647.53473296], [1787313600, 0.51893789, 0.52586034, 0.51893789, 0.52586034, 532.27646107], [1787317200, 0.52586034, 0.55295311, 0.52586034, 0.55295311, 1073.065044598], [1787320800, 0.55295311, 0.55295311, 0.54971889, 0.54971889, 16.10124732], [1787324400, 0.54971889, 0.54971889, 0.5273161, 0.5273161, 1534.84769181], [1787328000, 0.5273161, 0.53427867, 0.5273161, 0.53427867, 8.74816975], [1787335200, 0.53427867, 0.53648507, 0.53427867, 0.53648507, 3.74412934], [1787338800, 0.53648507, 0.53648507, 0.53478839, 0.53478839, 88.72343592], [1787342400, 0.53478839, 0.53596337, 0.53478839, 0.53596337, 11.66005507], [1787346000, 0.53596337, 0.5402617, 0.40361251, 0.41254454, 8665.73404403], [1787349600, 0.41254454, 0.41529492, 0.41254454, 0.41529492, 252.15253535], [1787353200, 0.41529492, 0.41529492, 0.41376452, 0.41376452, 120.89378846], [1787356800, 0.41376452, 0.41395653, 0.3978231, 0.3978231, 901.094174463], [1787360400, 0.3978231, 0.3978231, 0.38709168, 0.38709168, 1362.02210461], [1787364000, 0.38709168, 0.38709168, 0.31432756, 0.31457631, 3887.14263635], [1787367600, 0.31457631, 0.31457631, 0.31415877, 0.31415877, 66.28947962], [1787371200, 0.31415877, 0.31666564, 0.31228959, 0.31666564, 1276.12462414], [1787374800, 0.31666564, 0.31666564, 0.28335124, 0.28335124, 1969.53655115], [1787378400, 0.28335124, 0.28594346, 0.28335124, 0.28594346, 24.036944528], [1787382000, 0.28594346, 0.29470414, 0.28594346, 0.29470414, 1178.9600772], [1787389200, 0.29470414, 0.30318255, 0.29470414, 0.30318255, 164.30903321], [1787400000, 0.30318255, 0.30712178, 0.30318255, 0.30712178, 195.37774023], [1787410800, 0.30712178, 0.31698364, 0.30712178, 0.31698364, 696.54419611], [1787414400, 0.31698364, 0.32334675, 0.31698364, 0.32334675, 539.18091402], [1787421600, 0.32334675, 0.33150608, 0.32334675, 0.33074497, 797.75152659], [1787425200, 0.33074497, 0.33074497, 0.3274549, 0.3274549, 9.81588629], [1787439600, 0.3274549, 0.32794694, 0.3274549, 0.32794694, 156.15868829], [1787450400, 0.32794694, 0.32913437, 0.32794694, 0.32913437, 27.0032145265], [1787486400, 0.32913437, 0.32950183, 0.32910665, 0.32950183, 26.68971556], [1787490000, 0.32950183, 0.33326696, 0.32950183, 0.33326696, 9.8263495], [1787493600, 0.33326696, 0.33924933, 0.33326696, 0.33924933, 492.75826744], [1787497200, 0.33924933, 0.34272291, 0.33924933, 0.34272291, 22.22278352], [1787511600, 0.34272291, 0.34319115, 0.34272291, 0.34319115, 4.81196633], [1787515200, 0.34319115, 0.34506163, 0.34319115, 0.34506163, 34.40356819], [1787522400, 0.34506163, 0.34679936, 0.34506163, 0.34563376, 74.15484236], [1787526000, 0.34563376, 0.34563376, 0.32680648, 0.32680648, 1367.92972278], [1787529600, 0.32680648, 0.32680648, 0.32596299, 0.32596299, 189.17952237], [1787533200, 0.32596299, 0.32894817, 0.32596299, 0.32822766, 121.31045457], [1787569200, 0.32822766, 0.3343308, 0.32822766, 0.3343308, 2.76991526], [1787576400, 0.3343308, 0.33564372, 0.3343308, 0.33564372, 299.084981705], [1787590800, 0.33564372, 0.33564372, 0.3310802, 0.3310802, 25.78804436], [1787594400, 0.3310802, 0.33357186, 0.3310802, 0.33357186, 149.75169953], [1787601600, 0.33357186, 0.33357186, 0.33280061, 0.33280061, 17.49738234], [1787608800, 0.33280061, 0.33519711, 0.33280061, 0.33519711, 217.2198621], [1787612400, 0.33519711, 0.341868, 0.33519711, 0.341868, 213.68369684], [1787616000, 0.341868, 0.36321886, 0.341868, 0.36321886, 1203.039747818], [1787619600, 0.36321886, 0.36864473, 0.36321886, 0.36864473, 420.43133784], [1787634000, 0.36864473, 0.37298441, 0.36864473, 0.37298441, 120.95205684], [1787655600, 0.37298441, 0.38010129, 0.37242466, 0.38010129, 672.92815685], [1787659200, 0.38010129, 0.38010129, 0.3792706, 0.3792706, 240.08578726], [1787662800, 0.3792706, 0.38655677, 0.3792706, 0.38655677, 643.090856497], [1787670000, 0.38655677, 0.38655677, 0.38461291, 0.38558743, 217.35618498], [1787673600, 0.38558743, 0.3898341, 0.38558743, 0.38858113, 376.91918835], [1787680800, 0.38858113, 0.39164611, 0.38858113, 0.39164611, 443.4856371], [1787688000, 0.39164611, 0.39595104, 0.39164611, 0.39595104, 71.27780313], [1787691600, 0.39595104, 0.39595104, 0.39209984, 0.39209984, 25.13204265], [1787695200, 0.39209984, 0.39423969, 0.39209984, 0.39423969, 2.34918573], [1787698800, 0.39423969, 0.39465666, 0.39289341, 0.39465666, 125.54864834], [1787702400, 0.39465666, 0.39630414, 0.39465666, 0.39554824, 156.25733062], [1787706000, 0.39554824, 0.39554824, 0.39501195, 0.39516199, 28.89500657], [1787709600, 0.39516199, 0.40263063, 0.39516199, 0.40263063, 671.38660042], [1787720400, 0.40263063, 0.40811097, 0.40263063, 0.40811097, 35.11204916], [1787734800, 0.40811097, 0.40811097, 0.40604556, 0.40604556, 71.054713443], [1787749200, 0.40604556, 0.40923375, 0.40604556, 0.40923375, 193.021428061], [1787760000, 0.40923375, 0.40950859, 0.40923375, 0.40950859, 4.78701697], [1787763600, 0.40950859, 0.41197761, 0.40950859, 0.411857, 66.13711664], [1787770800, 0.411857, 0.41855979, 0.411857, 0.41855979, 430.63769226], [1787774400, 0.41855979, 0.42660517, 0.41855979, 0.42660517, 247.61901193], [1787778000, 0.42660517, 0.43135703, 0.42660517, 0.43135703, 2.39103931], [1787781600, 0.43135703, 0.43727578, 0.43135703, 0.43727578, 425.30055464], [1787785200, 0.43727578, 0.44518859, 0.43727578, 0.44518859, 334.17209072], [1787788800, 0.44518859, 0.44518859, 0.4423693, 0.4423693, 2.47329676], [1787792400, 0.4423693, 0.4423693, 0.44192303, 0.44220932, 112.73222574], [1787799600, 0.44220932, 0.44220932, 0.43918202, 0.43918202, 45.42648764], [1787828400, 0.43918202, 0.44087164, 0.40722642, 0.40722642, 1814.79414315], [1787832000, 0.40722642, 0.40722642, 0.39620122, 0.39966223, 441.54081176], [1787835600, 0.39966223, 0.40152972, 0.39966223, 0.40045243, 99.76120246], [1787839200, 0.40045243, 0.40045243, 0.39813407, 0.39813407, 193.61424167], [1787842800, 0.39813407, 0.40146004, 0.39813407, 0.40146004, 1.20805705], [1787846400, 0.40146004, 0.40533069, 0.3994913, 0.40533069, 597.62809726], [1787853600, 0.40533069, 0.40533069, 0.37867806, 0.3794794, 1535.33695286], [1787860800, 0.3794794, 0.37955284, 0.3794794, 0.37955284, 55.025835263], [1787868000, 0.37955284, 0.38001669, 0.37931482, 0.37931482, 66.76357151], [1787871600, 0.37931482, 0.38118945, 0.37931482, 0.38058723, 181.082327608], [1787875200, 0.38058723, 0.38444911, 0.38058723, 0.38444911, 457.93930004], [1787882400, 0.38444911, 0.38444911, 0.32171055, 0.36363695, 7212.21071504], [1787893200, 0.36363695, 0.36724565, 0.36363695, 0.36724565, 12.1913442], [1787896800, 0.36724565, 0.37026896, 0.36724565, 0.37026896, 120.85917148], [1787900400, 0.37026896, 0.37080426, 0.37026896, 0.37080426, 7.39383696], [1787911200, 0.37080426, 0.37080426, 0.36997557, 0.36997557, 131.30965738], [1787922000, 0.36997557, 0.37556793, 0.36997557, 0.37556793, 19.28010882], [1787925600, 0.37556793, 0.38803548, 0.37556793, 0.38803548, 963.89419611], [1787932800, 0.38803548, 0.38803548, 0.37222296, 0.37222296, 371.10629327], [1787936400, 0.37222296, 0.37222296, 0.37041199, 0.37041199, 165.43177007], [1787950800, 0.37041199, 0.37041199, 0.36953238, 0.36988478, 160.59270345], [1787958000, 0.36988478, 0.37331788, 0.36988478, 0.37275507, 69.93035366], [1787968800, 0.37275507, 0.37275507, 0.3719447, 0.3719447, 2.72946194], [1787972400, 0.3719447, 0.37251493, 0.3719447, 0.37251493, 23.35978139], [1787990400, 0.37251493, 0.37251493, 0.37202877, 0.37202877, 5.81826904], [1788001200, 0.37202877, 0.37202877, 0.37199917, 0.37199917, 17.61866473], [1788008400, 0.37199917, 0.37199917, 0.37123856, 0.37123856, 40.10635988], [1788012000, 0.37123856, 0.3719489, 0.36786984, 0.36786984, 475.063128091], [1788019200, 0.36786984, 0.36786984, 0.36521663, 0.36521663, 364.12098251], [1788022800, 0.36521663, 0.36521663, 0.36217751, 0.36217751, 90.27274537], [1788026400, 0.36217751, 0.36217751, 0.36100052, 0.36100052, 39.84144119], [1788030000, 0.36100052, 0.36100052, 0.36029874, 0.36029874, 89.80446139], [1788040800, 0.36029874, 0.36029874, 0.35869882, 0.35869882, 31.11542096], [1788044400, 0.35869882, 0.35869882, 0.35858171, 0.35858171, 48.45014567], [1788062400, 0.35858171, 0.35898264, 0.35843766, 0.35843766, 43.07022688], [1788066000, 0.35843766, 0.35843766, 0.35604987, 0.35604987, 293.89381356], [1788080400, 0.35604987, 0.35604987, 0.35275092, 0.35275092, 110.15572369], [1788087600, 0.35275092, 0.35275092, 0.35236845, 0.35236845, 18.83064439], [1788091200, 0.35236845, 0.35335257, 0.35236845, 0.35321854, 33.95467745], [1788094800, 0.35321854, 0.35321854, 0.35264267, 0.35264267, 106.59755961], [1788098400, 0.35264267, 0.35268593, 0.35264267, 0.35268593, 70.32557558], [1788102000, 0.35268593, 0.36140307, 0.35202593, 0.36140307, 1152.8446417], [1788109200, 0.36140307, 0.37808488, 0.36140307, 0.37808488, 297.19185556], [1788116400, 0.37808488, 0.37942125, 0.37808488, 0.37942125, 20.79672714], [1788120000, 0.37942125, 0.37985408, 0.37942125, 0.37985408, 9.369203], [1788127200, 0.37985408, 0.38079052, 0.37819145, 0.37819145, 245.79231373], [1788130800, 0.37819145, 0.37819145, 0.36515423, 0.36515423, 42.38011891], [1788138000, 0.36515423, 0.36904405, 0.36515423, 0.36904405, 51.016593749], [1788148800, 0.36904405, 0.36904405, 0.36701524, 0.36701524, 229.86971817], [1788152400, 0.36701524, 0.36786271, 0.36701524, 0.36786271, 2.27128508], [1788184800, 0.36786271, 0.3712989, 0.36786271, 0.3712989, 20.16792444], [1788192000, 0.3712989, 0.37448958, 0.3712989, 0.37448958, 33.63322353], [1788199200, 0.37448958, 0.37467015, 0.36398082, 0.36398082, 1300.63460665], [1788202800, 0.36398082, 0.36398082, 0.35515572, 0.35515572, 35.40902626], [1788206400, 0.35515572, 0.35515572, 0.35405008, 0.35405008, 16.021139795], [1788213600, 0.35405008, 0.35405008, 0.35205933, 0.35205933, 70.20063158], [1788217200, 0.35205933, 0.35205933, 0.35195958, 0.35195958, 97.80199544], [1788220800, 0.35195958, 0.35550002, 0.35195958, 0.35550002, 150.95590895], [1788231600, 0.35550002, 0.35550002, 0.35542413, 0.35542413, 98.51148571], [1788235200, 0.35542413, 0.35542413, 0.35456912, 0.35456912, 32.44906731], [1788238800, 0.35456912, 0.35456912, 0.35412705, 0.35412705, 23.66146415], [1788242400, 0.35412705, 0.35442229, 0.35412705, 0.35442229, 31.10427894], [1788267600, 0.35442229, 0.35442229, 0.3488346, 0.3488346, 81.024616178], [1788274800, 0.3488346, 0.3488346, 0.33181569, 0.33181569, 973.45212407], [1788278400, 0.33181569, 0.33181569, 0.32521111, 0.32521111, 372.34826606], [1788292800, 0.32521111, 0.32521111, 0.32037416, 0.32037416, 6.60376409], [1788303600, 0.32037416, 0.32037416, 0.3202988, 0.3202988, 9.97349275], [1788350400, 0.3202988, 0.3202988, 0.28873868, 0.28873868, 2495.35654578], [1788354000, 0.28873868, 0.28873868, 0.26959709, 0.26959709, 1519.56056174], [1788357600, 0.26959709, 0.26959709, 0.25368953, 0.25368953, 929.021150197], [1788361200, 0.25368953, 0.25368953, 0.24777974, 0.24777974, 2.48944022], [1788364800, 0.24777974, 0.24777974, 0.20120933, 0.20120933, 3091.11019581], [1788368400, 0.20120933, 0.20657253, 0.20104933, 0.20657253, 718.6412543], [1788372000, 0.20657253, 0.21065031, 0.20657253, 0.21065031, 64.64691739], [1788375600, 0.21065031, 0.21407008, 0.21065031, 0.21407008, 252.23089157], [1788382800, 0.21407008, 0.21407008, 0.2139279, 0.2139279, 21.32861239], [1788390000, 0.2139279, 0.2139279, 0.2136667, 0.2136667, 7.042071212], [1788397200, 0.2136667, 0.2136667, 0.21348708, 0.21348708, 2.58311506], [1788400800, 0.21348708, 0.2145381, 0.21348708, 0.2145381, 22.53531217], [1788404400, 0.2145381, 0.21488639, 0.2145381, 0.21488639, 2.44638348], [1788411600, 0.21488639, 0.21488639, 0.21228552, 0.21228552, 211.64866448], [1788418800, 0.21228552, 0.24956624, 0.21228552, 0.24956624, 2652.074890214], [1788436800, 0.24956624, 0.25117008, 0.24956624, 0.25117008, 395.58874475], [1788451200, 0.25117008, 0.26379368, 0.25117008, 0.26379368, 76.022191123], [1788462000, 0.26379368, 0.26558149, 0.26379368, 0.26558149, 7.61516415], [1788476400, 0.26558149, 0.26681366, 0.26558149, 0.26681366, 242.62257211], [1788494400, 0.26681366, 0.26772102, 0.26681366, 0.26772102, 133.45893136], [1788498000, 0.26772102, 0.26772102, 0.26575025, 0.26575025, 132.47650391], [1788505200, 0.26575025, 0.26575025, 0.26432132, 0.26432132, 93.43681422], [1788530400, 0.26432132, 0.26432132, 0.25711367, 0.25711367, 37.27516368], [1788544800, 0.25711367, 0.25711367, 0.25671633, 0.25675059, 34.85992639], [1788570000, 0.25675059, 0.25682283, 0.25675059, 0.25682283, 13.31326401], [1788634800, 0.25682283, 0.25709202, 0.2336051, 0.2336051, 3534.76032243], [1788638400, 0.2336051, 0.2336051, 0.21407344, 0.21616159, 308.35242337], [1788649200, 0.21616159, 0.21801418, 0.21616159, 0.21801418, 8.72278575], [1788652800, 0.21801418, 0.2203574, 0.21801418, 0.2203574, 264.71893455], [1788660000, 0.2203574, 0.22325995, 0.2203574, 0.22325995, 22.25901783], [1788699600, 0.22325995, 0.22325995, 0.2223874, 0.2223874, 2.38823407], [1788735600, 0.2223874, 0.22398105, 0.2223874, 0.22398105, 23.16641144], [1788786000, 0.22398105, 0.22398105, 0.22223254, 0.22223254, 21.77869389], [1788793200, 0.22223254, 0.22223254, 0.22108941, 0.22108941, 24.8212896], [1788807600, 0.22108941, 0.22149933, 0.22108941, 0.22149933, 6.84587985], [1788850800, 0.22149933, 0.22149933, 0.21954001, 0.21954001, 20.64526413], [1788872400, 0.21954001, 0.21954001, 0.21637574, 0.21637574, 116.70589818], [1788883200, 0.21637574, 0.21913906, 0.21637574, 0.21913906, 58.98281852], [1788966000, 0.21913906, 0.21913906, 0.21907232, 0.21907232, 19.88147574], [1788980400, 0.21907232, 0.21907232, 0.21742662, 0.21742662, 26.012921949], [1789052400, 0.21742662, 0.21742662, 0.21317409, 0.21317409, 27.62949448], [1789088400, 0.21317409, 0.21317409, 0.20856681, 0.20856681, 1029.10058006], [1789095600, 0.20856681, 0.20856681, 0.2012568, 0.2012568, 13.40689602], [1789138800, 0.2012568, 0.21202536, 0.2012568, 0.20834937, 574.073399345], [1789146000, 0.20834937, 0.20834937, 0.20720279, 0.20720279, 248.21041813], [1789153200, 0.20720279, 0.20720279, 0.20604429, 0.20604429, 41.0026510509], [1789167600, 0.20604429, 0.20604429, 0.20376132, 0.20376132, 10.15750191], [1789210800, 0.20376132, 0.20561748, 0.20376132, 0.20561748, 2.45165051], [1789228800, 0.20561748, 0.20561748, 0.20527097, 0.20527097, 24.55861901], [1789239600, 0.20527097, 0.20547378, 0.20527097, 0.20547378, 243.49488729], [1789290000, 0.20547378, 0.20547378, 0.20396741, 0.20396741, 43.15688217], [1789326000, 0.20396741, 0.20548311, 0.20396741, 0.20548311, 19.93696437], [1789336800, 0.20548311, 0.20548311, 0.20404073, 0.20404073, 20.30197229], [1789380000, 0.20404073, 0.20563784, 0.20404073, 0.20563784, 47.7639741], [1789401600, 0.20563784, 0.20563784, 0.20447721, 0.20447721, 40.77275731], [1789412400, 0.20447721, 0.20574111, 0.20447721, 0.20574111, 210.45711038], [1789477200, 0.20574111, 0.20574111, 0.19922702, 0.19922702, 19.82300999], [1789578000, 0.19922702, 0.19922702, 0.19275426, 0.19275426, 115.59288288], [1789588800, 0.19275426, 0.19531814, 0.19275426, 0.19531814, 31.15714985], [1789621200, 0.19531814, 0.19730611, 0.19531814, 0.19730611, 0.62823703], [1789722000, 0.19730611, 0.20230134, 0.19730611, 0.20230134, 38.52392642], [1789740000, 0.20230134, 0.20710446, 0.20230134, 0.20710446, 80.58888529], [1789743600, 0.20710446, 0.21059039, 0.20710446, 0.21059039, 125.25314489], [1789747200, 0.21059039, 0.2118862, 0.21059039, 0.2118862, 21.125055], [1789754400, 0.2118862, 0.2131215, 0.2118862, 0.2131215, 19.93926819], [1789851600, 0.2131215, 0.21429294, 0.2131215, 0.21429294, 54.15063461], [1789894800, 0.21429294, 0.21429294, 0.20615046, 0.20615046, 490.25570159], [1789927200, 0.20615046, 0.20779945, 0.20615046, 0.20779945, 12.9989163], [1790010000, 0.20779945, 0.22041566, 0.20779945, 0.22016687, 333.13231822], [1790064000, 0.22016687, 0.22016687, 0.21876317, 0.21876317, 48.60184755], [1790074800, 0.21876317, 0.21876317, 0.20963694, 0.20963694, 1558.059265533], [1790089200, 0.20963694, 0.20963694, 0.20023324, 0.20023324, 39.92650958], [1790092800, 0.20023324, 0.20023324, 0.19498607, 0.19498607, 972.085196074], [1790200800, 0.19498607, 0.19498607, 0.18537881, 0.18537881, 27.72340188], [1790254800, 0.18537881, 0.18537881, 0.18291143, 0.18291143, 64.40085906], [1790272800, 0.18291143, 0.18291143, 0.18244193, 0.18244193, 54.56838162], [1790341200, 0.18244193, 0.18567205, 0.18244193, 0.18567205, 27.76725613], [1790391600, 0.18567205, 0.18567205, 0.18299247, 0.18299247, 54.73305042], [1790424000, 0.18299247, 0.18330345, 0.18299247, 0.18330345, 92.31312141], [1790442000, 0.18330345, 0.18371885, 0.18330345, 0.18371885, 1.62942613], [1790560800, 0.18371885, 0.18371885, 0.16769885, 0.16769885, 835.97880539], [1790589600, 0.16769885, 0.16769885, 0.15914163, 0.15914163, 793.32103627], [1790593200, 0.15914163, 0.15914163, 0.15216033, 0.15216033, 413.64638411], [1790632800, 0.15216033, 0.15216033, 0.15166886, 0.15166886, 63.5842682], [1790704800, 0.15166886, 0.15209205, 0.15166886, 0.15209205, 51.79383731], [1790791200, 0.15209205, 0.15209205, 0.15208524, 0.15208524, 14.27056202], [1790794800, 0.15208524, 0.15208524, 0.14810233, 0.14810233, 373.43926579], [1790841600, 0.14810233, 0.14810233, 0.14737875, 0.14737875, 181.98382662], [1790938800, 0.14737875, 0.15030792, 0.14737875, 0.15030792, 9.20830252]]}, "0xeddc2591c1e480bd42896f27b576e67d4c24a312": {"chain": "robinhood", "info": {"symbol": "POT", "name": "Hood Pot", "open_timestamp": 1784563811, "creation_timestamp": 1784561718, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 76, "launchpad": "pons", "launchpad_platform": "pons", "social_links": null, "price": {"address": "0xeddc2591c1e480bd42896f27b576e67d4c24a312", "price": "0.0000046637446", "price_1m": "0.0000046637446", "price_5m": "0.0000046637446", "price_1h": "0.0000046637446", "price_6h": "0.0000046637446", "price_24h": "0.0000046637446", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "966.26188700077014846808"}, "k": [[1784559600, 2.5617795e-06, 1.5555219e-05, 2.5617795e-06, 1.5555219e-05, 16101.033069812], [1784563200, 1.5555219e-05, 6.4294402e-05, 4.4650864e-06, 4.4650864e-06, 103726.11877308], [1784566800, 4.4650864e-06, 9.9445687e-06, 4.1648541e-06, 5.0209189e-06, 12541.52865692], [1784570400, 5.0209189e-06, 5.2842865e-06, 4.5325046e-06, 4.5325046e-06, 662.62704367], [1784574000, 4.5325046e-06, 5.000289e-06, 3.9878618e-06, 4.514606e-06, 860.57507611], [1784577600, 4.514606e-06, 4.5475943e-06, 4.3544089e-06, 4.3544089e-06, 141.78688503], [1784581200, 4.3544089e-06, 4.3544089e-06, 4.3378642e-06, 4.3378642e-06, 4.26604376], [1784584800, 4.3378642e-06, 4.3378642e-06, 3.5157577e-06, 3.5157577e-06, 327.45622957], [1784588400, 3.5157577e-06, 3.6834083e-06, 3.5157577e-06, 3.6483868e-06, 83.024733393], [1784592000, 3.6483868e-06, 3.6483868e-06, 3.5977969e-06, 3.6070974e-06, 18.25720829], [1784595600, 3.6070974e-06, 3.6387703e-06, 3.5224311e-06, 3.5224311e-06, 47.080935714], [1784599200, 3.5224311e-06, 3.5716372e-06, 3.5224311e-06, 3.536139e-06, 40.64493856], [1784602800, 3.536139e-06, 3.536139e-06, 3.5347715e-06, 3.5347715e-06, 1.52478051], [1784610000, 3.5347715e-06, 3.5347715e-06, 3.5225598e-06, 3.5225598e-06, 6.29231031], [1784613600, 3.5225598e-06, 3.5351954e-06, 3.5225598e-06, 3.5351954e-06, 4.12267526], [1784617200, 3.5351954e-06, 3.5351954e-06, 3.5280222e-06, 3.5280222e-06, 2.26548629], [1784620800, 3.5280222e-06, 3.5280222e-06, 3.5130331e-06, 3.5130331e-06, 9.62370075], [1784635200, 3.5130331e-06, 3.5130331e-06, 3.5032068e-06, 3.5032068e-06, 7.83513417], [1784638800, 3.5032068e-06, 3.5032068e-06, 3.4833748e-06, 3.4833748e-06, 5.37482933], [1784646000, 3.4833748e-06, 3.4833748e-06, 3.419722e-06, 3.419722e-06, 32.040238382], [1784649600, 3.419722e-06, 3.419722e-06, 3.3800166e-06, 3.3800166e-06, 3.65674378], [1784660400, 3.3800166e-06, 3.3800166e-06, 3.3689258e-06, 3.3689258e-06, 3.1875792], [1784667600, 3.3689258e-06, 3.3689258e-06, 3.3571075e-06, 3.3571075e-06, 6.85216105], [1784689200, 3.3571075e-06, 3.5810501e-06, 3.3571075e-06, 3.5810501e-06, 2.5958899], [1784703600, 3.5810501e-06, 3.6697177e-06, 3.5810501e-06, 3.6697177e-06, 64.89333429], [1784732400, 3.6697177e-06, 3.6697177e-06, 3.6613624e-06, 3.6613624e-06, 81.48978999], [1784743200, 3.6613624e-06, 3.6613624e-06, 3.5608129e-06, 3.5608129e-06, 0.37084256], [1784768400, 3.5608129e-06, 3.5608129e-06, 3.3598492e-06, 3.3598492e-06, 153.76421943], [1784779200, 3.3598492e-06, 3.3598492e-06, 3.2658731e-06, 3.3315706e-06, 58.79015495], [1784782800, 3.3315706e-06, 3.3315706e-06, 3.207512e-06, 3.207512e-06, 90.099895252], [1784811600, 3.207512e-06, 3.207512e-06, 3.0801409e-06, 3.0801409e-06, 3.39177834], [1784833200, 3.0801409e-06, 3.0801409e-06, 3.0232931e-06, 3.0232931e-06, 3.22826372], [1784862000, 3.0232931e-06, 3.0292442e-06, 3.0232931e-06, 3.0292442e-06, 1.46477657], [1784865600, 3.0292442e-06, 3.0600979e-06, 3.0268002e-06, 3.0268002e-06, 8.49137632], [1784926800, 3.0268002e-06, 3.0783776e-06, 3.0268002e-06, 3.0783776e-06, 34.83616962], [1784966400, 3.0783776e-06, 3.0783776e-06, 3.0322746e-06, 3.0322746e-06, 22.73855141], [1785024000, 3.0322746e-06, 3.045662e-06, 3.0322746e-06, 3.045662e-06, 0.011385491], [1785056400, 3.045662e-06, 3.0861524e-06, 3.045662e-06, 3.0861524e-06, 0.89578752], [1785110400, 3.0861524e-06, 3.1737547e-06, 3.0861524e-06, 3.1737547e-06, 2.34091188], [1785121200, 3.1737547e-06, 3.1969099e-06, 3.1737547e-06, 3.1969099e-06, 5.69417706], [1785139200, 3.1969099e-06, 3.203548e-06, 3.1969099e-06, 3.203548e-06, 0.38536018], [1785160800, 3.203548e-06, 3.203548e-06, 3.1361733e-06, 3.1361733e-06, 5.59092187], [1785171600, 3.1361733e-06, 3.1479475e-06, 3.1361733e-06, 3.1479475e-06, 5.77677331], [1785218400, 3.1479475e-06, 3.1479475e-06, 3.0362935e-06, 3.0362935e-06, 16.31889341], [1785315600, 3.0362935e-06, 3.117381e-06, 3.0362935e-06, 3.117381e-06, 2.4741288], [1785344400, 3.117381e-06, 3.117381e-06, 3.051477e-06, 3.051477e-06, 2.42182361], [1785819600, 3.051477e-06, 3.2674276e-06, 3.051477e-06, 3.2674276e-06, 25.54976148], [1785952800, 3.2674276e-06, 3.3944384e-06, 3.2674276e-06, 3.3944384e-06, 23.91332392], [1785985200, 3.3944384e-06, 3.3944384e-06, 3.3218528e-06, 3.3218528e-06, 3.47575933], [1786010400, 3.3218528e-06, 3.3233343e-06, 3.3218528e-06, 3.3233343e-06, 5.53310495], [1786140000, 3.3233343e-06, 3.3701288e-06, 3.3233343e-06, 3.3353545e-06, 4.73606228], [1786284000, 3.3353545e-06, 3.3842287e-06, 3.3353545e-06, 3.3842287e-06, 1.88850703], [1786352400, 3.3842287e-06, 3.3842287e-06, 3.3425973e-06, 3.3425973e-06, 5.62439041], [1786536000, 3.3425973e-06, 3.3425973e-06, 3.327879e-06, 3.327879e-06, 2.58360312], [1786845600, 3.327879e-06, 3.327879e-06, 3.3106972e-06, 3.3106972e-06, 0.12779725], [1786874400, 3.3106972e-06, 3.3106972e-06, 3.3032586e-06, 3.3032586e-06, 0.0010283073], [1786899600, 3.3032586e-06, 3.3176217e-06, 3.3032586e-06, 3.3173299e-06, 9.65574982], [1787166000, 3.3173299e-06, 3.6820733e-06, 3.3173299e-06, 3.6820733e-06, 0.10845241], [1787169600, 3.6820733e-06, 3.6997383e-06, 3.6820733e-06, 3.6997383e-06, 0.1079508], [1787292000, 3.6997383e-06, 4.1584342e-06, 3.6997383e-06, 4.1584342e-06, 4.30438619], [1787414400, 4.1584342e-06, 4.2608146e-06, 4.1584342e-06, 4.2605213e-06, 4.41817954], [1787457600, 4.2605213e-06, 4.2605213e-06, 4.2272886e-06, 4.2272886e-06, 1.21474391], [1787464800, 4.2272886e-06, 4.2272886e-06, 4.1734996e-06, 4.1734996e-06, 5.46613649], [1787634000, 4.1734996e-06, 4.3688569e-06, 4.1734996e-06, 4.3688569e-06, 2.37944711], [1787839200, 4.3688569e-06, 4.3688569e-06, 4.3589151e-06, 4.3589151e-06, 1.067247526], [1787947200, 4.3589151e-06, 4.3589151e-06, 4.248522e-06, 4.248522e-06, 0.14839745], [1788840000, 4.248522e-06, 4.333524e-06, 4.248522e-06, 4.333524e-06, 0.06666906], [1788919200, 4.333524e-06, 4.3566805e-06, 4.333524e-06, 4.3566805e-06, 0.084939852], [1790056800, 4.3566805e-06, 4.7629898e-06, 4.3566805e-06, 4.7629898e-06, 2.41207421], [1790640000, 4.7629898e-06, 4.7629898e-06, 4.6860938e-06, 4.6860938e-06, 4.2819617], [1790740800, 4.6860938e-06, 4.6860938e-06, 4.6607799e-06, 4.6607799e-06, 2.42573083], [1790744400, 4.6607799e-06, 4.6642555e-06, 4.6607799e-06, 4.6637446e-06, 4.29933472]]}, "0xdcc34bdd5d3c30237303b95d2f59cc29437b5c74": {"chain": "robinhood", "info": {"symbol": "COOKWARE", "name": "Copper pot of wealth", "open_timestamp": 1783487122, "creation_timestamp": 1782911016, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2593, "launchpad": "noxa", "launchpad_platform": "noxa", "social_links": null, "price": {"address": "0xdcc34bdd5d3c30237303b95d2f59cc29437b5c74", "price": "0.000037822821", "price_1m": "0.000037822821", "price_5m": "0.00003783107", "price_1h": "0.000037801378", "price_6h": "0.000037724148", "price_24h": "0.000037535704", "buys_1m": 0, "buys_5m": 1, "buys_1h": 3, "buys_6h": 17, "buys_24h": 68, "sells_1m": 0, "sells_5m": 1, "sells_1h": 9, "sells_6h": 67, "sells_24h": 298, "volume_1m": "0", "volume_5m": "0.68185717", "volume_1h": "3.42702038", "volume_6h": "19.023421804", "volume_24h": "237.45516351", "buy_volume_1m": "0", "buy_volume_5m": "0.5587388", "buy_volume_1h": "1.78388831", "buy_volume_6h": "10.88149381", "buy_volume_24h": "124.78862199", "sell_volume_1m": "0", "sell_volume_5m": "0.12311836", "sell_volume_1h": "1.64313207", "sell_volume_6h": "8.14192798", "sell_volume_24h": "112.66654151", "swaps_1m": 0, "swaps_5m": 2, "swaps_1h": 12, "swaps_6h": 84, "swaps_24h": 366, "hot_level": 0}, "liquidity": "16243.94909187034488531924"}, "k": [[1783062000, 1.9744062e-05, 3.7142151e-05, 1.9744062e-05, 3.4100359e-05, 4469.85911986], [1783065600, 3.4100359e-05, 3.4401708e-05, 2.8593275e-05, 2.8711292e-05, 1179.43674784], [1783069200, 2.8711292e-05, 2.9410872e-05, 1.8038653e-05, 1.8567891e-05, 3436.80268149], [1783072800, 1.8567891e-05, 2.1793622e-05, 1.7278637e-05, 2.1793622e-05, 1409.40515845], [1783076400, 2.1793622e-05, 2.1793622e-05, 2.0191888e-05, 2.0743654e-05, 628.60613316], [1783080000, 2.0743654e-05, 2.0813221e-05, 1.950274e-05, 1.950274e-05, 332.49827073], [1783083600, 1.950274e-05, 1.950274e-05, 1.8129392e-05, 1.8129392e-05, 220.03118608], [1783090800, 1.8129392e-05, 1.8129392e-05, 1.1370651e-05, 1.1946443e-05, 2533.48992079], [1783094400, 1.1946443e-05, 1.4237663e-05, 1.1849637e-05, 1.2587134e-05, 958.17593804], [1783098000, 1.2587134e-05, 1.8589737e-05, 1.2587134e-05, 1.5072274e-05, 2362.27393286], [1783101600, 1.5072274e-05, 1.6219137e-05, 1.2250499e-05, 1.2250499e-05, 1244.59282258], [1783105200, 1.2250499e-05, 1.2250499e-05, 1.1481724e-05, 1.1481724e-05, 214.60980409], [1783108800, 1.1481724e-05, 1.1499946e-05, 1.1229176e-05, 1.1229176e-05, 68.46945171], [1783112400, 1.1229176e-05, 1.1514602e-05, 1.1229176e-05, 1.1514602e-05, 86.42864835], [1783116000, 1.1514602e-05, 1.2314928e-05, 1.1514602e-05, 1.1825825e-05, 437.028465644], [1783123200, 1.1825825e-05, 2.0238142e-05, 1.1825825e-05, 2.0238142e-05, 2933.32965911], [1783126800, 2.0238142e-05, 2.0771769e-05, 1.5310734e-05, 1.9016315e-05, 2695.45080094], [1783130400, 1.9016315e-05, 1.9016315e-05, 1.782343e-05, 1.782343e-05, 438.69954641], [1783134000, 1.782343e-05, 1.782343e-05, 1.6344594e-05, 1.7051157e-05, 456.68120091], [1783144800, 1.7051157e-05, 1.7462795e-05, 1.7051157e-05, 1.7303865e-05, 58.85949452], [1783148400, 1.7303865e-05, 2.9382707e-05, 1.7303865e-05, 2.5126588e-05, 4073.40553179], [1783152000, 2.5126588e-05, 2.5126588e-05, 1.8819868e-05, 2.0206214e-05, 1329.55254667], [1783155600, 2.0206214e-05, 4.1805072e-05, 2.0206214e-05, 3.4372167e-05, 5330.0092068296], [1783159200, 3.4372167e-05, 3.5094366e-05, 2.8144386e-05, 2.8144386e-05, 1272.10982224], [1783162800, 2.8144386e-05, 2.8212933e-05, 2.8144386e-05, 2.8212933e-05, 86.12285715], [1783166400, 2.8212933e-05, 2.9448881e-05, 2.6463832e-05, 2.892684e-05, 768.36140736], [1783173600, 2.892684e-05, 2.892684e-05, 2.7092506e-05, 2.7092506e-05, 339.83986551], [1783177200, 2.7092506e-05, 2.7092506e-05, 2.5731352e-05, 2.5731352e-05, 346.7216887], [1783184400, 2.5731352e-05, 2.5731352e-05, 2.45037e-05, 2.4556197e-05, 7.29382353], [1783191600, 2.4556197e-05, 2.4915721e-05, 2.4205954e-05, 2.4205954e-05, 169.94105233], [1783195200, 2.4205954e-05, 2.4205954e-05, 2.3375456e-05, 2.3375456e-05, 91.49726608], [1783198800, 2.3375456e-05, 2.3375456e-05, 2.3029008e-05, 2.3029008e-05, 34.4322919], [1783202400, 2.3029008e-05, 2.3029008e-05, 2.2440909e-05, 2.2440909e-05, 129.63814679], [1783206000, 2.2440909e-05, 2.4295428e-05, 2.2440909e-05, 2.4295428e-05, 352.4651262], [1783209600, 2.4295428e-05, 2.4857921e-05, 2.419461e-05, 2.419461e-05, 231.73541819], [1783213200, 2.419461e-05, 2.419461e-05, 2.2466478e-05, 2.2466478e-05, 250.80885572], [1783216800, 2.2466478e-05, 2.2466478e-05, 2.1868271e-05, 2.1868271e-05, 35.71397989], [1783238400, 2.1868271e-05, 2.1868271e-05, 2.0264193e-05, 2.0264193e-05, 305.9828024], [1783242000, 2.0264193e-05, 2.0264193e-05, 1.8863436e-05, 1.8863436e-05, 197.57696291], [1783249200, 1.8863436e-05, 1.8863436e-05, 1.8310454e-05, 1.8310454e-05, 142.0061000038], [1783252800, 1.8310454e-05, 1.9169599e-05, 1.7832433e-05, 1.8184127e-05, 519.41278097], [1783256400, 1.8184127e-05, 1.8255539e-05, 1.7934627e-05, 1.7934627e-05, 76.69709492], [1783260000, 1.7934627e-05, 1.8125731e-05, 1.7934627e-05, 1.8125731e-05, 19.77916001], [1783285200, 1.8125731e-05, 1.8820961e-05, 1.8125731e-05, 1.8596384e-05, 351.014618292], [1783303200, 1.8596384e-05, 1.8596384e-05, 1.7294663e-05, 1.7294663e-05, 302.49795717], [1783310400, 1.7294663e-05, 1.7294663e-05, 1.6189573e-05, 1.6189573e-05, 108.020599726], [1783314000, 1.6189573e-05, 1.9584363e-05, 1.6189573e-05, 1.9584363e-05, 677.08072674], [1783317600, 1.9584363e-05, 2.3635707e-05, 1.9437813e-05, 1.9437813e-05, 1412.64664091], [1783321200, 1.9437813e-05, 1.9437813e-05, 1.7086587e-05, 1.7963166e-05, 1178.80990609], [1783324800, 1.7963166e-05, 1.8490931e-05, 1.7673264e-05, 1.7754649e-05, 586.75462566], [1783332000, 1.7754649e-05, 1.8454834e-05, 1.7625827e-05, 1.8065743e-05, 311.37544255], [1783339200, 1.8065743e-05, 1.8065743e-05, 1.6817385e-05, 1.6817385e-05, 187.93048112], [1783342800, 1.6817385e-05, 1.6817385e-05, 1.6641098e-05, 1.6641098e-05, 0.58194132], [1783346400, 1.6641098e-05, 1.7569579e-05, 1.6641098e-05, 1.7569579e-05, 155.49831], [1783350000, 1.7569579e-05, 2.0317091e-05, 1.7569579e-05, 2.0317091e-05, 518.0661585], [1783353600, 2.0317091e-05, 2.1798451e-05, 2.0317091e-05, 2.1798451e-05, 176.4366219], [1783357200, 2.1798451e-05, 2.8876986e-05, 2.1798451e-05, 2.3839931e-05, 2250.49292137], [1783360800, 2.3839931e-05, 2.5324975e-05, 2.3839931e-05, 2.5324975e-05, 229.76441433], [1783364400, 2.5324975e-05, 2.5324975e-05, 1.9802399e-05, 2.3659933e-05, 1874.45880593], [1783368000, 2.3659933e-05, 2.3817449e-05, 2.1890337e-05, 2.1890337e-05, 478.61031429], [1783371600, 2.1890337e-05, 2.26889e-05, 2.1890337e-05, 2.26889e-05, 269.365635], [1783375200, 2.26889e-05, 2.3765759e-05, 2.26889e-05, 2.3765759e-05, 79.98924433], [1783382400, 2.3765759e-05, 2.3765759e-05, 2.2744265e-05, 2.2744265e-05, 270.022936509], [1783389600, 2.2744265e-05, 2.2744265e-05, 2.1622599e-05, 2.1622599e-05, 30.04263753], [1783393200, 2.1622599e-05, 2.1622599e-05, 2.0986826e-05, 2.0986826e-05, 169.86733712], [1783400400, 2.0986826e-05, 2.0986826e-05, 2.0182015e-05, 2.0182015e-05, 67.92731037], [1783422000, 2.0182015e-05, 2.3386017e-05, 2.0182015e-05, 2.3386017e-05, 524.0023271999], [1783425600, 2.3386017e-05, 2.3693287e-05, 2.3386017e-05, 2.3693287e-05, 52.916787], [1783429200, 2.3693287e-05, 2.7776299e-05, 2.3693287e-05, 2.7038446e-05, 799.31969922], [1783432800, 2.7038446e-05, 2.7038446e-05, 2.5265341e-05, 2.5265341e-05, 264.95050597], [1783436400, 2.5265341e-05, 2.5265341e-05, 2.4143797e-05, 2.4555246e-05, 420.72649345], [1783440000, 2.4555246e-05, 2.6287386e-05, 2.4555246e-05, 2.625303e-05, 287.040900139], [1783443600, 2.625303e-05, 3.2192343e-05, 2.625303e-05, 2.9415465e-05, 2263.73401502], [1783447200, 2.9415465e-05, 3.076047e-05, 2.9415465e-05, 3.076047e-05, 339.441498], [1783450800, 3.076047e-05, 3.1037661e-05, 3.076047e-05, 3.1037661e-05, 8.7503328], [1783454400, 3.1037661e-05, 3.3513345e-05, 3.0379487e-05, 3.244347e-05, 897.80481861], [1783458000, 3.244347e-05, 3.3276349e-05, 3.244347e-05, 3.3276349e-05, 353.97648], [1783461600, 3.3276349e-05, 3.478312e-05, 3.0385247e-05, 3.0385247e-05, 1382.28890742], [1783465200, 3.0385247e-05, 4.2153357e-05, 3.0385247e-05, 4.2153357e-05, 1653.2749629], [1783468800, 4.2153357e-05, 0.00011243047, 4.2153357e-05, 6.8066826e-05, 30402.52608017], [1783472400, 6.8066826e-05, 7.3015506e-05, 5.5431008e-05, 7.3015506e-05, 5905.27283295], [1783476000, 7.3015506e-05, 0.00011030622, 6.135783e-05, 8.3331114e-05, 13973.60456599], [1783479600, 8.3331114e-05, 0.00013518859, 5.5570398e-05, 7.8966768e-05, 24130.4602048], [1783483200, 7.8966768e-05, 8.985778e-05, 6.0283396e-05, 7.3556922e-05, 7270.48751399], [1783486800, 7.3556922e-05, 0.00018371905, 7.3556922e-05, 0.00011875677, 34428.4032618], [1783490400, 0.00011875677, 0.00012555798, 7.9695987e-05, 8.6728018e-05, 8036.45496606], [1783494000, 8.6728018e-05, 8.7399966e-05, 8.5375826e-05, 8.554087e-05, 320.78886034], [1783497600, 8.554087e-05, 9.4288293e-05, 6.4880747e-05, 6.7362435e-05, 4441.81514923], [1783501200, 6.7362435e-05, 7.5645059e-05, 6.7256661e-05, 7.0686243e-05, 1887.40275841], [1783504800, 7.0686243e-05, 7.5844523e-05, 6.79626e-05, 7.5350293e-05, 1294.42209569], [1783508400, 7.5350293e-05, 8.2812545e-05, 7.5350293e-05, 8.0318994e-05, 1321.1326506], [1783512000, 8.0318994e-05, 8.2512832e-05, 7.4490947e-05, 7.4490947e-05, 1977.41295602], [1783515600, 7.4490947e-05, 7.5314529e-05, 5.7697808e-05, 6.3074819e-05, 2321.55690513], [1783519200, 6.3074819e-05, 7.4590914e-05, 6.0525924e-05, 7.4590914e-05, 1597.43885642], [1783522800, 7.4590914e-05, 7.5291345e-05, 5.2956623e-05, 5.6021978e-05, 3003.10818642], [1783526400, 5.6021978e-05, 6.1747636e-05, 5.3018489e-05, 5.9242648e-05, 1651.30292198], [1783530000, 5.9242648e-05, 8.4130057e-05, 5.8113357e-05, 5.8113357e-05, 5055.72190416], [1783533600, 5.8113357e-05, 9.1307198e-05, 4.5137758e-05, 6.4774588e-05, 10403.51061535], [1783537200, 6.4774588e-05, 7.8761894e-05, 5.2208046e-05, 5.5312576e-05, 6345.045599566], [1783540800, 5.5312576e-05, 5.7666092e-05, 5.0320567e-05, 5.226162e-05, 2465.79482544], [1783544400, 5.226162e-05, 5.990922e-05, 5.069681e-05, 5.990922e-05, 1007.70669354], [1783548000, 5.990922e-05, 5.990922e-05, 4.9673922e-05, 4.9673922e-05, 1056.40438739], [1783551600, 4.9673922e-05, 5.1438276e-05, 4.789811e-05, 4.789811e-05, 736.41673754], [1783555200, 4.789811e-05, 4.789811e-05, 4.5614337e-05, 4.5614337e-05, 15.21264126], [1783558800, 4.5614337e-05, 4.7569632e-05, 3.9993491e-05, 4.1529565e-05, 1810.090150408], [1783562400, 4.1529565e-05, 4.1529565e-05, 3.9932441e-05, 3.9932441e-05, 335.58595427], [1783569600, 3.9932441e-05, 3.9932441e-05, 3.8903873e-05, 3.8903873e-05, 205.020291866], [1783573200, 3.8903873e-05, 4.0095378e-05, 3.8871388e-05, 4.0095378e-05, 196.61432868], [1783576800, 4.0095378e-05, 4.897522e-05, 4.0095378e-05, 4.8272076e-05, 1111.96104098], [1783580400, 4.8272076e-05, 4.8560097e-05, 4.8272076e-05, 4.8560097e-05, 41.30651052], [1783584000, 4.8560097e-05, 4.8560097e-05, 4.6488707e-05, 4.6488707e-05, 194.9889141], [1783587600, 4.6488707e-05, 4.6488707e-05, 4.6294325e-05, 4.6294325e-05, 39.37918431], [1783591200, 4.6294325e-05, 4.9265158e-05, 4.6294325e-05, 4.9265158e-05, 429.57439965], [1783594800, 4.9265158e-05, 6.2702432e-05, 4.9265158e-05, 6.2702432e-05, 1321.64175182], [1783598400, 6.2702432e-05, 6.2702432e-05, 5.9148203e-05, 6.0361892e-05, 1216.75755294], [1783602000, 6.0361892e-05, 7.211325e-05, 5.4390489e-05, 5.4390489e-05, 3937.4536172], [1783605600, 5.4390489e-05, 9.3144419e-05, 4.3869857e-05, 8.3119592e-05, 9297.94619446], [1783609200, 8.3119592e-05, 8.3119592e-05, 5.3889111e-05, 7.8916303e-05, 4795.99981847], [1783612800, 7.8916303e-05, 7.9017591e-05, 6.4945686e-05, 6.4945686e-05, 1852.79086987], [1783616400, 6.4945686e-05, 7.0451501e-05, 4.6771097e-05, 7.0451501e-05, 5161.078951544], [1783620000, 7.0451501e-05, 8.7807529e-05, 6.9473069e-05, 6.9473069e-05, 3049.30691438], [1783623600, 6.9473069e-05, 6.9811058e-05, 6.3405242e-05, 6.5491114e-05, 1032.23603821], [1783627200, 6.5491114e-05, 0.00028277974, 6.4889206e-05, 0.0002032085, 111813.76188051], [1783630800, 0.0002032085, 0.00040438829, 0.00017170446, 0.00025572354, 93179.70200775], [1783634400, 0.00025572354, 0.00034522648, 0.00023176497, 0.00028989368, 23001.70936197], [1783638000, 0.00028989368, 0.0003389249, 0.00022549375, 0.00028718312, 19539.4889313], [1783641600, 0.00028718312, 0.00034085836, 0.00026976081, 0.00030595776, 15688.72769158], [1783645200, 0.00030595776, 0.00044753603, 0.00029325766, 0.00033684027, 20544.25911661], [1783648800, 0.00033684027, 0.00033684027, 0.00028780621, 0.0003163344, 4098.24439375], [1783652400, 0.0003163344, 0.00034199269, 0.00029996236, 0.00030151402, 4302.0015469057], [1783656000, 0.00030151402, 0.00043605554, 0.00029735267, 0.00033339229, 20857.88867148], [1783659600, 0.00033339229, 0.00037252428, 0.00025252735, 0.00029309904, 17339.7139049], [1783663200, 0.00029309904, 0.0004153923, 0.00029015109, 0.00041036285, 9217.57095074], [1783666800, 0.00041036285, 0.00041036285, 0.00029674656, 0.0003096126, 10697.10244422], [1783670400, 0.0003096126, 0.00037308182, 0.00028729933, 0.0003578587, 9864.77943161], [1783674000, 0.0003578587, 0.00064363941, 0.00034337297, 0.00048945845, 36281.52481217], [1783677600, 0.00048945845, 0.0015914447, 0.00041804589, 0.0010988076, 248758.46745059], [1783681200, 0.0010988076, 0.0014908317, 0.00064373668, 0.0011748945, 177263.31758772], [1783684800, 0.0011748945, 0.002223158, 0.00088557022, 0.0017317206, 333783.85045281], [1783688400, 0.0017317206, 0.0022089811, 0.0014998075, 0.0015421427, 171259.17706639], [1783692000, 0.0015421427, 0.0017532714, 0.0010622073, 0.001574835, 148864.7900283], [1783695600, 0.001574835, 0.0017892733, 0.00096446549, 0.0012543068, 114721.061094015], [1783699200, 0.0012543068, 0.0014881111, 0.0010305571, 0.0014281513, 86817.55335874], [1783702800, 0.0014281513, 0.0014371502, 0.00093903781, 0.00093903781, 70541.47675486], [1783706400, 0.00093903781, 0.0014124968, 0.00093903781, 0.0010686709, 56389.11561418], [1783710000, 0.0010686709, 0.0014251419, 0.0010075429, 0.0012137894, 42747.81183425], [1783713600, 0.0012137894, 0.001460043, 0.0010057718, 0.001424757, 48537.23146144], [1783717200, 0.001424757, 0.0014403799, 0.0010343232, 0.0012521785, 70374.46001808], [1783720800, 0.0012521785, 0.00159409, 0.0011920922, 0.0014269587, 38491.86316826], [1783724400, 0.0014269587, 0.0019171153, 0.0011706142, 0.0012664266, 69847.53549885], [1783728000, 0.0012664266, 0.002243502, 0.0012181345, 0.0019198196, 100817.49989091], [1783731600, 0.0019198196, 0.002446712, 0.0015970005, 0.0021897644, 125367.76202497], [1783735200, 0.0021897644, 0.0024236446, 0.0016804923, 0.0017825786, 99106.5506046], [1783738800, 0.0017825786, 0.0021274031, 0.0017581379, 0.0018348537, 56484.018362117], [1783742400, 0.0018348537, 0.0021266079, 0.0018006237, 0.0018942623, 40952.43189257], [1783746000, 0.0018942623, 0.0025368794, 0.0017959989, 0.0022750233, 53453.28970139], [1783749600, 0.0022750233, 0.0026005425, 0.0015781206, 0.0017394498, 51073.81447311], [1783753200, 0.0017394498, 0.0019023469, 0.0014877755, 0.0016727246, 41531.035001605], [1783756800, 0.0016727246, 0.0016782021, 0.0013629692, 0.0015021686, 36826.443051], [1783760400, 0.0015021686, 0.0018846271, 0.0014443602, 0.0018672029, 44839.28246602], [1783764000, 0.0018672029, 0.0020883299, 0.0016275201, 0.0016670891, 32031.7729542], [1783767600, 0.0016670891, 0.0017587897, 0.0014451027, 0.0016028996, 22587.194463], [1783771200, 0.0016028996, 0.0019254943, 0.0015500577, 0.0017604221, 36931.47622873], [1783774800, 0.0017604221, 0.0019339908, 0.0014250561, 0.0015891225, 39023.84453237], [1783778400, 0.0015891225, 0.0019275569, 0.0015789625, 0.0016917942, 32259.35649567], [1783782000, 0.0016917942, 0.001985999, 0.0015280122, 0.0017608687, 60825.069544357], [1783785600, 0.0017608687, 0.0018846368, 0.00152083, 0.0016779585, 45052.7811394], [1783789200, 0.0016779585, 0.0018216614, 0.0015053255, 0.0018216614, 35305.088684236], [1783792800, 0.0018216614, 0.0020795763, 0.0013316252, 0.001386348, 56415.021407669], [1783796400, 0.001386348, 0.0016412652, 0.0013477523, 0.0014404563, 40491.57968048], [1783800000, 0.0014404563, 0.0015580941, 0.0012507112, 0.0014672842, 39161.41428115], [1783803600, 0.0014672842, 0.0016919046, 0.0011572101, 0.0012163138, 62100.15560005], [1783807200, 0.0012163138, 0.0015028419, 0.0011799596, 0.0011961632, 39792.76642109], [1783810800, 0.0011961632, 0.001505468, 0.0010756017, 0.0012565468, 51938.92955886], [1783814400, 0.0012565468, 0.0014066964, 0.0011520945, 0.0011812085, 24240.97519771], [1783818000, 0.0011812085, 0.0011962998, 0.0010204687, 0.0011911078, 25788.98288064], [1783821600, 0.0011911078, 0.0013340981, 0.0011120744, 0.0013162064, 13962.48477023], [1783825200, 0.0013162064, 0.0013162064, 0.0010752717, 0.0011209135, 17117.47938358], [1783828800, 0.0011209135, 0.0011446534, 0.0009677737, 0.0010156206, 21332.13358532], [1783832400, 0.0010156206, 0.0010636126, 0.00072028567, 0.001011573, 67033.52617032], [1783836000, 0.001011573, 0.0012481542, 0.00091528883, 0.0011403602, 31524.61050856], [1783839600, 0.0011403602, 0.0013669579, 0.0010664341, 0.001330027, 21219.30435753], [1783843200, 0.001330027, 0.001330361, 0.0011052873, 0.001115681, 13328.28922304], [1783846800, 0.001115681, 0.0011714349, 0.0010901352, 0.0010957986, 5511.36140643], [1783850400, 0.0010957986, 0.0010957986, 0.00082475607, 0.00089512759, 25078.25936215], [1783854000, 0.00089512759, 0.00097616478, 0.00071805014, 0.00088433521, 31643.73000968], [1783857600, 0.00088433521, 0.0011893674, 0.00076935537, 0.0010788123, 26106.61679104], [1783861200, 0.0010788123, 0.0013575261, 0.00097998216, 0.0013575261, 17713.38996705], [1783864800, 0.0013575261, 0.0013821835, 0.00088289993, 0.00096043682, 41045.97205882], [1783868400, 0.00096043682, 0.0011308762, 0.00096043682, 0.0010543003, 14227.1926206], [1783872000, 0.0010543003, 0.0010662849, 0.00083486258, 0.00097448934, 25073.026697029], [1783875600, 0.00097448934, 0.00097448934, 0.00072510936, 0.00072724933, 36243.43303957], [1783879200, 0.00072724933, 0.0009200101, 0.00072724933, 0.00079109363, 18234.86796948], [1783882800, 0.00079109363, 0.0008954119, 0.00060256502, 0.00080995564, 41595.084937351], [1783886400, 0.00080995564, 0.0013447006, 0.00076269393, 0.0013079947, 27357.76180918], [1783890000, 0.0013079947, 0.0017244219, 0.0010472649, 0.0014570416, 65346.70325963], [1783893600, 0.0014570416, 0.0015403511, 0.0010606428, 0.0012393349, 39637.85881262], [1783897200, 0.0012393349, 0.0013536569, 0.0011141245, 0.0013090296, 32365.53090944], [1783900800, 0.0013090296, 0.001331421, 0.001233273, 0.0013061171, 7083.37127931], [1783904400, 0.0013061171, 0.0013597347, 0.0010784279, 0.0010895485, 16134.69796651], [1783908000, 0.0010895485, 0.001684258, 0.0010116111, 0.0014529429, 33673.75071011], [1783911600, 0.0014529429, 0.0015000812, 0.001306358, 0.0013365278, 6098.51943034], [1783915200, 0.0013365278, 0.0016218223, 0.0012104707, 0.0013382878, 34788.50838951], [1783918800, 0.0013382878, 0.0014543392, 0.0013382878, 0.0014390799, 6632.38740438], [1783922400, 0.0014390799, 0.0016749398, 0.0014134577, 0.0014134577, 18732.76987951], [1783926000, 0.0014134577, 0.0017149725, 0.0013246518, 0.0016958619, 13794.88159208], [1783929600, 0.0016958619, 0.0017314047, 0.0014285783, 0.0014904018, 17150.81371494], [1783933200, 0.0014904018, 0.0015824665, 0.0014285748, 0.0014436337, 8035.52816113], [1783936800, 0.0014436337, 0.0015409063, 0.0014308034, 0.0014817929, 6521.22705153], [1783940400, 0.0014817929, 0.001497735, 0.0012950374, 0.0012950374, 10551.13156641], [1783944000, 0.0012950374, 0.0013614734, 0.001266716, 0.001319945, 8767.99383325], [1783947600, 0.001319945, 0.0013224922, 0.0011532057, 0.0012261138, 12015.49796325], [1783951200, 0.0012261138, 0.001485666, 0.0012129917, 0.001485666, 11113.41512214], [1783954800, 0.001485666, 0.0014943967, 0.0012812353, 0.0013165029, 10252.59327965], [1783958400, 0.0013165029, 0.0013903128, 0.0011201423, 0.0013347592, 18531.63117268], [1783962000, 0.0013347592, 0.0013347592, 0.0012127686, 0.0013114498, 8893.4460061], [1783965600, 0.0013114498, 0.0013117843, 0.00088071887, 0.0011551857, 33462.53675367], [1783969200, 0.0011551857, 0.0011680948, 0.0010248927, 0.0010285341, 7601.34572603], [1783972800, 0.0010285341, 0.0011521498, 0.00097990731, 0.0011112606, 10124.1420972], [1783976400, 0.0011112606, 0.0011438418, 0.00096930625, 0.00096930625, 10532.20423739], [1783980000, 0.00096930625, 0.0011789637, 0.00096930625, 0.0010414205, 18642.43650099], [1783983600, 0.0010414205, 0.0011129106, 0.00086945566, 0.00097137109, 25662.36228249], [1783987200, 0.00097137109, 0.0012029001, 0.00094959949, 0.0011714494, 11252.59670106], [1783990800, 0.0011714494, 0.0013291313, 0.0011540382, 0.0013291313, 13819.70298271], [1783994400, 0.0013291313, 0.0013383346, 0.0010483735, 0.0011181042, 10429.099968217], [1783998000, 0.0011181042, 0.0012499723, 0.0010847964, 0.0012177848, 8928.64480758], [1784001600, 0.0012177848, 0.0012177848, 0.0010743324, 0.0011040335, 6462.58629519], [1784005200, 0.0011040335, 0.001114228, 0.00098071481, 0.0010344918, 6576.35398712], [1784008800, 0.0010344918, 0.0010891281, 0.00098796048, 0.0010891281, 5116.51165521], [1784012400, 0.0010891281, 0.0012131394, 0.00063471596, 0.0011654076, 45139.030517625], [1784016000, 0.0011654076, 0.0011753786, 0.0010432925, 0.0010947535, 5550.47463036], [1784019600, 0.0010947535, 0.001337915, 0.0010830857, 0.0012333871, 10422.47819063], [1784023200, 0.0012333871, 0.0012880711, 0.0011866755, 0.0011962598, 6042.22821707], [1784026800, 0.0011962598, 0.001224789, 0.00096519057, 0.0010624451, 12646.21522934], [1784030400, 0.0010624451, 0.0012739571, 0.00095949709, 0.0012152145, 17917.56585127], [1784034000, 0.0012152145, 0.0012996703, 0.0010064501, 0.0010706197, 19214.43558283], [1784037600, 0.0010706197, 0.0010860567, 0.00090357857, 0.0010573942, 28304.045930213], [1784041200, 0.0010573942, 0.0010927749, 0.00027880379, 0.00028098059, 81130.68581371], [1784044800, 0.00028098059, 0.0009934491, 0.00026114458, 0.000706364, 125868.79755186], [1784048400, 0.000706364, 0.00081302351, 0.00061877649, 0.00066647829, 28244.97573674], [1784052000, 0.00066647829, 0.00078216814, 0.00043967206, 0.00059992422, 45343.10582125], [1784055600, 0.00059992422, 0.00062720912, 0.00045984281, 0.00058221009, 29201.2798906], [1784059200, 0.00058221009, 0.00071990203, 0.00054595403, 0.00071990203, 16117.59830902], [1784062800, 0.00071990203, 0.00072044043, 0.00037986063, 0.0004198427, 27224.72555736], [1784066400, 0.0004198427, 0.00052427248, 0.00039148489, 0.0004944696, 20399.53869093], [1784070000, 0.0004944696, 0.00057425694, 0.00047210402, 0.00047519785, 11823.79498871], [1784073600, 0.00047519785, 0.00061431797, 0.00044266848, 0.00061431797, 10699.61706028], [1784077200, 0.00061431797, 0.00061431797, 0.00044127878, 0.00050582968, 16352.40650465], [1784080800, 0.00050582968, 0.00054177803, 0.00045430445, 0.0005123832, 11031.75423698], [1784084400, 0.0005123832, 0.00065558844, 0.00049575633, 0.00060537626, 7847.52111666], [1784088000, 0.00060537626, 0.00060537626, 0.000399529, 0.00042117764, 20199.665363], [1784091600, 0.00042117764, 0.00044124474, 0.00036185584, 0.00039880888, 10493.36328285], [1784095200, 0.00039880888, 0.00043549778, 0.00036677202, 0.00040151106, 8696.17933697], [1784098800, 0.00040151106, 0.0004878051, 0.00040151106, 0.00047648962, 4677.76105902], [1784102400, 0.00047648962, 0.00053641365, 0.00042682843, 0.00045455945, 8344.24595682], [1784106000, 0.00045455945, 0.00057751166, 0.00045455945, 0.00052468118, 6150.044120584], [1784109600, 0.00052468118, 0.00066837698, 0.00051338131, 0.00055724767, 12449.41537726], [1784113200, 0.00055724767, 0.00060568237, 0.00054280558, 0.00054543935, 4147.0020497484], [1784116800, 0.00054543935, 0.00055337187, 0.00047149253, 0.00048715707, 4650.23335635], [1784120400, 0.00048715707, 0.00054705018, 0.00048715707, 0.00049950683, 5060.68723003], [1784124000, 0.00049950683, 0.00078842555, 0.00049950683, 0.00078394229, 21651.45344573], [1784127600, 0.00078394229, 0.00081033178, 0.00054378218, 0.00078337571, 23648.657593], [1784131200, 0.00078337571, 0.00091512764, 0.00065591499, 0.00066207493, 39198.49046515], [1784134800, 0.00066207493, 0.00078635497, 0.00065769032, 0.00065769032, 17712.81203026], [1784138400, 0.00065769032, 0.00067450497, 0.00044907379, 0.00056432342, 25918.87572524], [1784142000, 0.00056432342, 0.00056432342, 0.00049361096, 0.00049361096, 4986.16982882], [1784145600, 0.00049361096, 0.00057344485, 0.00048881452, 0.00056750485, 5310.68763363], [1784149200, 0.00056750485, 0.00081172084, 0.00055808181, 0.00079494369, 16307.64158532], [1784152800, 0.00079494369, 0.00079795532, 0.00068628996, 0.00070552261, 7706.32473442], [1784156400, 0.00070552261, 0.00071041498, 0.00063545442, 0.00063545442, 3897.93926477], [1784160000, 0.00063545442, 0.00065047046, 0.00053317715, 0.00065047046, 13238.32601923], [1784163600, 0.00065047046, 0.00071661288, 0.00065047046, 0.00068375846, 2760.63291216], [1784167200, 0.00068375846, 0.00069402215, 0.00061899315, 0.00063994438, 8375.82478368], [1784170800, 0.00063994438, 0.00065026061, 0.00062463944, 0.00062463944, 1949.089281521], [1784174400, 0.00062463944, 0.00062592903, 0.0005722964, 0.00058176779, 5083.66834003], [1784178000, 0.00058176779, 0.00060029096, 0.0005452457, 0.00057168619, 6816.15924213], [1784181600, 0.00057168619, 0.00076975886, 0.00057168619, 0.00074463615, 8869.54080452], [1784185200, 0.00074463615, 0.00098962878, 0.00073488371, 0.00096250652, 23963.012497439], [1784188800, 0.00096250652, 0.0011820182, 0.00090548675, 0.00090548675, 13282.16088337], [1784192400, 0.00090548675, 0.00091750076, 0.000829694, 0.00083922349, 4923.73841393], [1784196000, 0.00083922349, 0.00083922349, 0.00078549695, 0.00082012374, 4297.87499292], [1784199600, 0.00082012374, 0.00086838841, 0.00081452881, 0.00082333794, 3549.69130435], [1784203200, 0.00082333794, 0.00082333794, 0.00073563849, 0.00073563849, 4159.64971064], [1784206800, 0.00073563849, 0.00080865087, 0.00073223825, 0.00077592452, 2541.22948389], [1784210400, 0.00077592452, 0.00098450955, 0.00077489597, 0.00088455333, 12357.18360149], [1784214000, 0.00088455333, 0.00088763298, 0.00077657959, 0.00088763298, 7103.54263648], [1784217600, 0.00088763298, 0.00096174387, 0.0008461356, 0.00084850576, 6040.76156069], [1784221200, 0.00084850576, 0.00084850576, 0.00055930584, 0.00066333751, 22240.2859465], [1784224800, 0.00066333751, 0.00071155955, 0.00057675896, 0.00059540142, 12914.56709343], [1784228400, 0.00059540142, 0.00072445024, 0.00057786369, 0.00067852505, 11035.20702191], [1784232000, 0.00067852505, 0.00073718341, 0.00056364078, 0.00058199012, 10726.79232426], [1784235600, 0.00058199012, 0.00068180597, 0.00054944228, 0.00056510663, 14816.25029906], [1784239200, 0.00056510663, 0.00058213752, 0.00053988828, 0.00056548671, 4521.63139751], [1784242800, 0.00056548671, 0.0006187989, 0.00056228155, 0.00056228155, 5269.21324573], [1784246400, 0.00056228155, 0.00056228155, 0.00037076466, 0.0004500484, 31965.092084867], [1784250000, 0.0004500484, 0.00077182216, 0.00039959376, 0.00054947018, 37210.37702753], [1784253600, 0.00054947018, 0.00057162007, 0.00048557414, 0.00049970219, 6049.40009163], [1784257200, 0.00049970219, 0.00050480775, 0.000493501, 0.000493501, 303.91293416], [1784260800, 0.000493501, 0.00054331713, 0.00048458903, 0.00052897209, 2928.47208185], [1784264400, 0.00052897209, 0.00052897209, 0.00051100971, 0.00051100971, 309.38501473], [1784268000, 0.00051100971, 0.00060170268, 0.00051061214, 0.00057274928, 4608.80876115], [1784271600, 0.00057274928, 0.00061928276, 0.00055636714, 0.00056613513, 5078.91822835], [1784275200, 0.00056613513, 0.00056613513, 0.00050485717, 0.00051634149, 2463.035133498], [1784278800, 0.00051634149, 0.00052296056, 0.00047965736, 0.0004857055, 2175.36948811], [1784282400, 0.0004857055, 0.00067716557, 0.0004857055, 0.00062994273, 6109.54012718], [1784286000, 0.00062994273, 0.00062994273, 0.00052224633, 0.0005291618, 4423.94873008], [1784289600, 0.0005291618, 0.00053864129, 0.00048485312, 0.0004891357, 3673.38091852], [1784293200, 0.0004891357, 0.0004891357, 0.00046061197, 0.00046478703, 1194.56156381], [1784296800, 0.00046478703, 0.00056965312, 0.00046478703, 0.00056965312, 7942.27205426], [1784300400, 0.00056965312, 0.00056965312, 0.00048333363, 0.00048333363, 5761.8663814], [1784304000, 0.00048333363, 0.00051864887, 0.00047780322, 0.00051373483, 1755.14610951], [1784307600, 0.00051373483, 0.00053456655, 0.00045580248, 0.00045580248, 10927.38626364], [1784311200, 0.00045580248, 0.00047247635, 0.00035803385, 0.00038962211, 30317.61576146], [1784314800, 0.00038962211, 0.00039408194, 0.00031426073, 0.00035402431, 14222.91632029], [1784318400, 0.00035402431, 0.00038874259, 0.00033716619, 0.00037104388, 6619.6710278], [1784322000, 0.00037104388, 0.00041438203, 0.00028807156, 0.0003147045, 16362.40767495], [1784325600, 0.0003147045, 0.00066376454, 0.00031110772, 0.00065975355, 20643.38160851], [1784329200, 0.00065975355, 0.00065975355, 0.00045464177, 0.0005329918, 30743.73948975], [1784332800, 0.0005329918, 0.00056114977, 0.00045549611, 0.0004638124, 5354.54541056], [1784336400, 0.0004638124, 0.0004638124, 0.00040242965, 0.00040881478, 7357.90070382], [1784340000, 0.00040881478, 0.00041588343, 0.00034890078, 0.00038156483, 5554.83398611], [1784343600, 0.00038156483, 0.00038209438, 0.00035722262, 0.00036049837, 2114.43854294], [1784347200, 0.00036049837, 0.00040307083, 0.00036041147, 0.00039631385, 3010.23398413], [1784350800, 0.00039631385, 0.00064576732, 0.00038196882, 0.00056356437, 20546.59742235], [1784354400, 0.00056356437, 0.00058635744, 0.00049832901, 0.00049832901, 4382.86802985], [1784358000, 0.00049832901, 0.00050625972, 0.00034010764, 0.00039113045, 14461.8247767], [1784361600, 0.00039113045, 0.00040443852, 0.00037076711, 0.00037681698, 5349.90447509], [1784365200, 0.00037681698, 0.00041293237, 0.00037681698, 0.00041293237, 4881.43885529], [1784368800, 0.00041293237, 0.00043301653, 0.00038027011, 0.00039051492, 5102.56165917], [1784372400, 0.00039051492, 0.00040805435, 0.00039051492, 0.00040405952, 1023.90714746], [1784376000, 0.00040405952, 0.0004200082, 0.000387498, 0.000387498, 2242.52540979], [1784379600, 0.000387498, 0.00038955183, 0.00036931827, 0.0003715843, 928.33625742], [1784383200, 0.0003715843, 0.00044740386, 0.00036881649, 0.00044740386, 3172.41952101], [1784386800, 0.00044740386, 0.00044740386, 0.00040400435, 0.00040624565, 3235.77986259], [1784390400, 0.00040624565, 0.00042686726, 0.00036830205, 0.00039660204, 5166.89640213], [1784394000, 0.00039660204, 0.00045018389, 0.00039611558, 0.00045018389, 1653.257914], [1784397600, 0.00045018389, 0.00051510538, 0.00044336494, 0.00051270402, 6025.049046892], [1784401200, 0.00051270402, 0.00051905254, 0.00047697674, 0.00048294762, 1650.69716085], [1784404800, 0.00048294762, 0.00059494519, 0.00048294762, 0.00057018858, 6223.67597264], [1784408400, 0.00057018858, 0.00058789779, 0.00054894058, 0.00054894058, 2538.59985521], [1784412000, 0.00054894058, 0.00054894058, 0.00051982904, 0.00051982904, 1098.58739492], [1784415600, 0.00051982904, 0.00051982904, 0.00050193491, 0.00050193491, 728.83638613], [1784419200, 0.00050193491, 0.00050193491, 0.00037539923, 0.000421901, 9467.23127816], [1784422800, 0.000421901, 0.00042657321, 0.00041013601, 0.00041664286, 1439.41520955], [1784426400, 0.00041664286, 0.00044774099, 0.00041664286, 0.00044774099, 1370.64740967], [1784430000, 0.00044774099, 0.00046800657, 0.00044774099, 0.00046198632, 1036.34100686], [1784433600, 0.00046198632, 0.00046198632, 0.00043098978, 0.0004322514, 1994.38082674], [1784437200, 0.0004322514, 0.0004322514, 0.00037273269, 0.00040952198, 6323.32197166], [1784440800, 0.00040952198, 0.0004361416, 0.00037238576, 0.00042487822, 5193.66531503], [1784444400, 0.00042487822, 0.00042827712, 0.0004156646, 0.00042480783, 384.75188651], [1784448000, 0.00042480783, 0.00043819266, 0.00042040686, 0.00042974062, 1902.46967581], [1784451600, 0.00042974062, 0.0004671387, 0.00042481635, 0.0004671387, 1951.14299032], [1784455200, 0.0004671387, 0.00048753071, 0.00045573591, 0.00048112152, 1811.071745538], [1784458800, 0.00048112152, 0.00048758485, 0.00048112152, 0.00048434643, 198.81729506], [1784462400, 0.00048434643, 0.00052840839, 0.00048434643, 0.00052823975, 1311.69556683], [1784466000, 0.00052823975, 0.00058454798, 0.00052823975, 0.00055126694, 3680.96387339], [1784469600, 0.00055126694, 0.0006876749, 0.00054293484, 0.0006131476, 9334.70439316], [1784473200, 0.0006131476, 0.00074204661, 0.00060770306, 0.00061674351, 8881.74453721], [1784476800, 0.00061674351, 0.00074674176, 0.00050627656, 0.00063983751, 21643.70606885], [1784480400, 0.00063983751, 0.0010485936, 0.00061371437, 0.00080053329, 47194.97422063], [1784484000, 0.00080053329, 0.00087043238, 0.00069972762, 0.00071485831, 11482.077633106], [1784487600, 0.00071485831, 0.0008388905, 0.00065050887, 0.00066428845, 17280.25483666], [1784491200, 0.00066428845, 0.00072276935, 0.00063482499, 0.00069956068, 9954.77890532], [1784494800, 0.00069956068, 0.00087895023, 0.00069741726, 0.00087895023, 11363.97824822], [1784498400, 0.00087895023, 0.00092536958, 0.00082675558, 0.00089592646, 15188.57245847], [1784502000, 0.00089592646, 0.0011924605, 0.00089592646, 0.0010227343, 25024.39116426], [1784505600, 0.0010227343, 0.0010830362, 0.00086669108, 0.0009012078, 20713.95013162], [1784509200, 0.0009012078, 0.00097135626, 0.0008900984, 0.00093430185, 2356.054036451], [1784512800, 0.00093430185, 0.00094491393, 0.00091646144, 0.00092930179, 1450.99675536], [1784516400, 0.00092930179, 0.00092992081, 0.00086945035, 0.00086945035, 2217.64335737], [1784520000, 0.00086945035, 0.00086945035, 0.00080400801, 0.00080400801, 1753.5347839], [1784523600, 0.00080400801, 0.00081401678, 0.00077831191, 0.00077831191, 1988.78075873], [1784527200, 0.00077831191, 0.00080465919, 0.0007587075, 0.00080335379, 4129.26947516], [1784530800, 0.00080335379, 0.00093079187, 0.00080324192, 0.00087470541, 7722.47377469], [1784534400, 0.00087470541, 0.00099827408, 0.00085727119, 0.00095268947, 6741.71101518], [1784538000, 0.00095268947, 0.00098615105, 0.00087741118, 0.00087741118, 6038.95740617], [1784541600, 0.00087741118, 0.0010289978, 0.00086113238, 0.00097660458, 10876.011507753], [1784545200, 0.00097660458, 0.0013669076, 0.00097660458, 0.0012590484, 29962.28591619], [1784548800, 0.0012590484, 0.0013031482, 0.0011069793, 0.0012177604, 13540.92654235], [1784552400, 0.0012177604, 0.0012269471, 0.0010532509, 0.0010745195, 6940.22283579], [1784556000, 0.0010745195, 0.0010745195, 0.00094198134, 0.0010265267, 8556.85384535], [1784559600, 0.0010265267, 0.001028148, 0.00083533404, 0.00084430321, 11512.96897683], [1784563200, 0.00084430321, 0.0017054202, 0.0007892965, 0.0013386347, 65212.66411879], [1784566800, 0.0013386347, 0.0014651584, 0.0011414836, 0.0011644079, 16666.35694233], [1784570400, 0.0011644079, 0.0014810743, 0.0011556054, 0.0014367855, 21500.55807763], [1784574000, 0.0014367855, 0.0016966068, 0.0012894135, 0.0013412002, 32205.92414845], [1784577600, 0.0013412002, 0.001348726, 0.0010789071, 0.0011329501, 13432.63061505], [1784581200, 0.0011329501, 0.0011329501, 0.00088328224, 0.00098951487, 22410.51791886], [1784584800, 0.00098951487, 0.0013846266, 0.00097824148, 0.0013846266, 16205.15329608], [1784588400, 0.0013846266, 0.0013930022, 0.0011263652, 0.0011263652, 6362.25091193], [1784592000, 0.0011263652, 0.001134615, 0.00108943, 0.001134615, 2272.32122828], [1784595600, 0.001134615, 0.0013063678, 0.001020155, 0.0010351801, 18251.98625915], [1784599200, 0.0010351801, 0.0010351801, 0.00097978603, 0.0009888074, 3300.042273595], [1784602800, 0.0009888074, 0.0009888074, 0.00094167056, 0.00095397277, 3334.87118673], [1784606400, 0.00095397277, 0.00095397277, 0.00090801154, 0.00092988663, 2566.47999422], [1784610000, 0.00092988663, 0.00094192888, 0.000907776, 0.00091432328, 2917.9102914], [1784613600, 0.00091432328, 0.0010779034, 0.00091432328, 0.0010763887, 6929.062476478], [1784617200, 0.0010763887, 0.0011399706, 0.0010596477, 0.0011263195, 4662.45743094], [1784620800, 0.0011263195, 0.0013196168, 0.0011263195, 0.0013111366, 6696.47207966], [1784624400, 0.0013111366, 0.0013118777, 0.0011924453, 0.0012119864, 3939.27407042], [1784628000, 0.0012119864, 0.0012486383, 0.0011792099, 0.001231114, 2485.038881402], [1784631600, 0.001231114, 0.0012316198, 0.0011456238, 0.0011473178, 5317.66413908], [1784635200, 0.0011473178, 0.0011546228, 0.0010991135, 0.0011401299, 7244.083341234], [1784638800, 0.0011401299, 0.0011451231, 0.001112874, 0.0011282965, 1547.71295919], [1784642400, 0.0011282965, 0.0011817381, 0.00088810144, 0.00091263433, 40749.43111115], [1784646000, 0.00091263433, 0.0009357485, 0.00079516239, 0.00086218892, 12404.77495254], [1784649600, 0.00086218892, 0.0011406513, 0.00085162636, 0.0010146907, 13109.10738242], [1784653200, 0.0010146907, 0.00107751, 0.00099111579, 0.0010485401, 4474.71900789], [1784656800, 0.0010485401, 0.0012511522, 0.0010016319, 0.0012166469, 3752.32941625], [1784660400, 0.0012166469, 0.0012342875, 0.0010209207, 0.0010209207, 5917.43795419], [1784664000, 0.0010209207, 0.0010209207, 0.00092061573, 0.00092253215, 3319.90156499], [1784667600, 0.00092253215, 0.00094329013, 0.00086591158, 0.00094329013, 6651.50750625], [1784671200, 0.00094329013, 0.0013154704, 0.00075440219, 0.00086973625, 57325.35283056], [1784674800, 0.00086973625, 0.0011092383, 0.00086121357, 0.0010252774, 10412.05101665], [1784678400, 0.0010252774, 0.0010334582, 0.0009193561, 0.00092624926, 3529.8254021], [1784682000, 0.00092624926, 0.00092834205, 0.00078841357, 0.00080370844, 10320.16571523], [1784685600, 0.00080370844, 0.00083800017, 0.00080282441, 0.00082726419, 1414.30747459], [1784689200, 0.00082726419, 0.00083308468, 0.00081860117, 0.00081860117, 312.31866136], [1784692800, 0.00081860117, 0.00086051098, 0.00081860117, 0.00081974522, 4301.75592548], [1784696400, 0.00081974522, 0.00081974522, 0.00079027306, 0.00079027306, 688.70680686], [1784700000, 0.00079027306, 0.0007986762, 0.00058971708, 0.00072117695, 33024.12650804], [1784703600, 0.00072117695, 0.0008526144, 0.00067629029, 0.00074335253, 15908.85804977], [1784707200, 0.00074335253, 0.00082075417, 0.00071159498, 0.00079702772, 5720.83901303], [1784710800, 0.00079702772, 0.00079702772, 0.00069933259, 0.00073180952, 8440.95743472], [1784714400, 0.00073180952, 0.00077991332, 0.00073180952, 0.00076701106, 1126.96523963], [1784718000, 0.00076701106, 0.0009422911, 0.00076501494, 0.00079764217, 11531.81393415], [1784721600, 0.00079764217, 0.00089962945, 0.00079520588, 0.00080380036, 10856.93814763], [1784725200, 0.00080380036, 0.00093060575, 0.0008036302, 0.00086541224, 6275.82874561], [1784728800, 0.00086541224, 0.00087325414, 0.00063545401, 0.00070133794, 29943.60020313], [1784732400, 0.00070133794, 0.00077463998, 0.00066596404, 0.00073448732, 11459.77211956], [1784736000, 0.00073448732, 0.00073448732, 0.00060046714, 0.00062119039, 9175.14109723], [1784739600, 0.00062119039, 0.00069105828, 0.00053836778, 0.00058937527, 16937.49433629], [1784743200, 0.00058937527, 0.00068762607, 0.00042958571, 0.00053565156, 37644.49139266], [1784746800, 0.00053565156, 0.000723939, 0.000435357, 0.00069510717, 26820.50285621], [1784750400, 0.00069510717, 0.00070269084, 0.00058880888, 0.00059169491, 5676.67755786], [1784754000, 0.00059169491, 0.00062510549, 0.00059169491, 0.00061742592, 576.002022256], [1784757600, 0.00061742592, 0.00061742592, 0.00056035744, 0.00056035744, 3134.23287104], [1784761200, 0.00056035744, 0.00056035744, 0.00034835274, 0.00041434655, 28386.4339042], [1784764800, 0.00041434655, 0.00043486343, 0.00036257294, 0.000377511, 9451.31288837], [1784768400, 0.000377511, 0.0004063658, 0.00036403769, 0.0003712182, 5762.023713171], [1784772000, 0.0003712182, 0.00046092349, 0.00036679405, 0.00044507061, 5898.86223993], [1784775600, 0.00044507061, 0.00045311433, 0.00043876334, 0.00043876334, 867.031275966], [1784779200, 0.00043876334, 0.00043876334, 0.00043487026, 0.00043487026, 46.73563554], [1784782800, 0.00043487026, 0.0004389593, 0.00034787938, 0.00035360722, 8544.34050145], [1784786400, 0.00035360722, 0.00038144057, 0.00030703286, 0.00030775714, 5490.72500048], [1784790000, 0.00030775714, 0.00032197008, 0.0002740635, 0.00029822748, 8702.87165692], [1784793600, 0.00029822748, 0.00032373493, 0.00029822748, 0.00031467511, 1935.66540836], [1784797200, 0.00031467511, 0.00035272781, 0.00031251204, 0.00035272781, 4175.57808243], [1784800800, 0.00035272781, 0.0003596514, 0.00028341964, 0.00028341964, 8893.2908259], [1784804400, 0.00028341964, 0.00030279091, 0.00026837549, 0.00026883979, 3351.89112733], [1784808000, 0.00026883979, 0.00032712124, 0.00026860634, 0.00031405476, 6630.54591152], [1784811600, 0.00031405476, 0.00031847032, 0.00031060532, 0.00031847032, 1179.89161403], [1784815200, 0.00031847032, 0.00035052861, 0.000315877, 0.00035052861, 2315.51783504], [1784818800, 0.00035052861, 0.0003576103, 0.00033582812, 0.00033582812, 2829.22287493], [1784822400, 0.00033582812, 0.00033582812, 0.00030865472, 0.0003304632, 2352.40138687], [1784826000, 0.0003304632, 0.00033264009, 0.00018989914, 0.00024017168, 18567.37505549], [1784829600, 0.00024017168, 0.00026898526, 0.00022852686, 0.00023088488, 5516.62876807], [1784833200, 0.00023088488, 0.00025611611, 0.0002152336, 0.00025323715, 3605.20571433], [1784836800, 0.00025323715, 0.0002561719, 0.0002394301, 0.00025045116, 3083.78612894], [1784840400, 0.00025045116, 0.00028909597, 0.00024105412, 0.0002649302, 4203.60303906], [1784844000, 0.0002649302, 0.0002757486, 0.00026246783, 0.0002757486, 744.40053773], [1784847600, 0.0002757486, 0.00032918825, 0.0002757486, 0.00032918825, 2544.030301097], [1784851200, 0.00032918825, 0.00039547461, 0.00032918825, 0.00036939965, 5443.2493554], [1784854800, 0.00036939965, 0.00038607228, 0.00036570196, 0.00038607228, 192.17836918], [1784858400, 0.00038607228, 0.00038607228, 0.00037254603, 0.00037731136, 530.47387066], [1784862000, 0.00037731136, 0.00038030126, 0.00037452746, 0.00038030126, 70.21401326], [1784865600, 0.00038030126, 0.00041166228, 0.00038027761, 0.00041166228, 1540.89353675], [1784869200, 0.00041166228, 0.00055860602, 0.0004042347, 0.00054820277, 4350.99602034], [1784872800, 0.00054820277, 0.00054820277, 0.00047918321, 0.00048231007, 3447.23354963], [1784876400, 0.00048231007, 0.00050100974, 0.00036362691, 0.00044210903, 13303.038254311], [1784880000, 0.00044210903, 0.00049531801, 0.00044210903, 0.00045562705, 3869.53444546], [1784883600, 0.00045562705, 0.00045562705, 0.00029365908, 0.0003090124, 17642.68192927], [1784887200, 0.0003090124, 0.00034007285, 0.00029594603, 0.00033934528, 4562.091489121], [1784890800, 0.00033934528, 0.00035818234, 0.00033064775, 0.00035484589, 3380.00096026736], [1784894400, 0.00035484589, 0.00036397451, 0.00033669848, 0.00036397451, 2056.042040743], [1784898000, 0.00036397451, 0.00041346205, 0.00036397451, 0.00041346205, 2557.39365803], [1784901600, 0.00041346205, 0.00041346205, 0.0003013905, 0.00031351139, 6347.45501928], [1784905200, 0.00031351139, 0.00033741654, 0.00027971952, 0.00030005768, 9813.7808571], [1784908800, 0.00030005768, 0.00032131583, 0.00029807406, 0.00030503706, 1198.70274627], [1784912400, 0.00030503706, 0.00030540469, 0.00028893677, 0.00029020793, 888.96897036], [1784916000, 0.00029020793, 0.00030016331, 0.00029020793, 0.00029281649, 859.3401295], [1784919600, 0.00029281649, 0.00031950605, 0.00023088758, 0.00031950605, 13558.15355], [1784923200, 0.00031950605, 0.00034478133, 0.00031950605, 0.00033171182, 2119.55738453], [1784926800, 0.00033171182, 0.00033280732, 0.00032818396, 0.0003305429, 720.61792064], [1784930400, 0.0003305429, 0.0003305429, 0.00032740754, 0.00032740754, 118.73138803], [1784934000, 0.00032740754, 0.00032740754, 0.0002655783, 0.00028785384, 8544.96959771], [1784937600, 0.00028785384, 0.00028851376, 0.0002625528, 0.0002625528, 1346.34067248], [1784941200, 0.0002625528, 0.0002633169, 0.00022847288, 0.00024529122, 4604.89452147], [1784944800, 0.00024529122, 0.00024965119, 0.00024529122, 0.00024819807, 349.78903398], [1784948400, 0.00024819807, 0.00033852644, 0.00024819807, 0.00028348442, 7246.26941355], [1784952000, 0.00028348442, 0.00028449925, 0.0002508645, 0.00025289489, 1874.84621552], [1784955600, 0.00025289489, 0.00026643869, 0.00025289489, 0.00026302987, 434.036845167], [1784959200, 0.00026302987, 0.00030670918, 0.00025860467, 0.00030332812, 1483.2648384], [1784962800, 0.00030332812, 0.0003076504, 0.00030204221, 0.00030639949, 1085.62136351], [1784966400, 0.00030639949, 0.00030914551, 0.00029142296, 0.00029142296, 762.093588107], [1784970000, 0.00029142296, 0.00029142296, 0.00024611229, 0.00024939773, 2663.11972701], [1784973600, 0.00024939773, 0.00024939773, 0.00024179479, 0.00024352531, 469.57578859], [1784977200, 0.00024352531, 0.00024352531, 0.0002427711, 0.0002427711, 87.21613045], [1784980800, 0.0002427711, 0.00026431528, 0.0002427711, 0.00026207546, 905.17491155], [1784984400, 0.00026207546, 0.00026426462, 0.00025759811, 0.00026426462, 735.63627193], [1784988000, 0.00026426462, 0.00026973893, 0.00026138081, 0.00026244012, 147.90187468], [1784991600, 0.00026244012, 0.00026244012, 0.00024197726, 0.00024197726, 901.23739868], [1784995200, 0.00024197726, 0.00025058418, 0.00024160762, 0.00024941307, 977.69173894], [1784998800, 0.00024941307, 0.00025815678, 0.00024941307, 0.00025815678, 257.10632204], [1785002400, 0.00025815678, 0.00030926743, 0.00025815678, 0.00030851439, 2541.78673745], [1785006000, 0.00030851439, 0.00030851439, 0.00029521696, 0.00029799527, 586.94298417], [1785009600, 0.00029799527, 0.00029799527, 0.00022904212, 0.00027227166, 6915.23542118], [1785013200, 0.00027227166, 0.00027227166, 0.00024826617, 0.00024826617, 913.70671559], [1785016800, 0.00024826617, 0.00025148867, 0.0002462857, 0.00025001929, 373.062012753], [1785020400, 0.00025001929, 0.00025397459, 0.00024940229, 0.00025397459, 320.20534127], [1785024000, 0.00025397459, 0.00025551565, 0.00025207912, 0.00025551565, 188.37441123], [1785027600, 0.00025551565, 0.00025551565, 0.00023664937, 0.00023664937, 836.58633954], [1785031200, 0.00023664937, 0.00023664937, 0.00023630092, 0.00023630092, 18.41353074], [1785038400, 0.00023630092, 0.00024555875, 0.00023630092, 0.00024555875, 114.73541909], [1785042000, 0.00024555875, 0.00024555875, 0.00023769577, 0.00023769577, 354.59814909], [1785045600, 0.00023769577, 0.00023769577, 0.00019950984, 0.00020696987, 8593.45895377], [1785049200, 0.00020696987, 0.00020696987, 0.00020502066, 0.00020502066, 1.40483814], [1785052800, 0.00020502066, 0.00020764249, 0.0002042116, 0.00020764249, 250.51505617], [1785056400, 0.00020764249, 0.00022997796, 0.00020764249, 0.00022379929, 1901.87209202], [1785060000, 0.00022379929, 0.00022379929, 0.00021592179, 0.00021592179, 445.83547743], [1785063600, 0.00021592179, 0.00021592179, 0.00021024049, 0.00021059873, 347.90943368], [1785067200, 0.00021059873, 0.00021090607, 0.00020872509, 0.00020872509, 7.75569224], [1785070800, 0.00020872509, 0.00020885958, 0.00020562116, 0.00020885958, 229.80369876], [1785074400, 0.00020885958, 0.00020885958, 0.00013954961, 0.0001764242, 10979.75638638], [1785078000, 0.0001764242, 0.000181771, 0.00016534436, 0.00016822368, 1191.90074537], [1785081600, 0.00016822368, 0.00016822368, 0.00014025475, 0.00014545094, 5498.01387139], [1785085200, 0.00014545094, 0.00014965711, 0.00013996597, 0.00014484929, 1358.10728659], [1785088800, 0.00014484929, 0.0001505945, 0.00014183463, 0.00014765505, 851.84343169], [1785092400, 0.00014765505, 0.00014765505, 0.00012811819, 0.00013070106, 1934.65284809], [1785096000, 0.00013070106, 0.00013085627, 0.00011498592, 0.00011560737, 1906.39859094], [1785099600, 0.00011560737, 0.00011560737, 0.00010903931, 0.00010903931, 560.16516267], [1785103200, 0.00010903931, 0.00011004563, 0.00010748079, 0.00011004563, 228.83285219], [1785106800, 0.00011004563, 0.00012894659, 0.00010848759, 0.00012697242, 2495.14667629], [1785110400, 0.00012697242, 0.00013472923, 0.00012697242, 0.00013290141, 1404.0010265641], [1785114000, 0.00013290141, 0.00014378763, 0.00013272175, 0.00014274665, 690.66023321], [1785117600, 0.00014274665, 0.0001447052, 0.00014274665, 0.00014467545, 29.0080265889], [1785121200, 0.00014467545, 0.00014680284, 0.00014467545, 0.00014680284, 57.55391037], [1785124800, 0.00014680284, 0.00014680284, 0.00014291999, 0.00014441511, 137.19255951], [1785128400, 0.00014441511, 0.00014441511, 0.00013615785, 0.00013615785, 750.087164976], [1785132000, 0.00013615785, 0.00013615785, 0.00013080566, 0.00013363549, 416.20904291], [1785135600, 0.00013363549, 0.00013363549, 0.00013216999, 0.00013216999, 14.13531061], [1785139200, 0.00013216999, 0.00013342274, 0.00011162956, 0.00011162956, 663.30693135], [1785142800, 0.00011162956, 0.00011199083, 0.00010544471, 0.00010798647, 685.19253371], [1785146400, 0.00010798647, 0.00012896619, 0.00010798647, 0.00012896619, 1509.6887337], [1785150000, 0.00012896619, 0.00012896619, 0.00011639738, 0.00012248097, 1673.35114356], [1785153600, 0.00012248097, 0.00013843698, 0.0001133798, 0.00013843698, 3735.61172781], [1785157200, 0.00013843698, 0.00013843698, 0.00013567376, 0.00013567376, 253.58656314], [1785160800, 0.00013567376, 0.00013567376, 0.00013235936, 0.00013235936, 104.86763118], [1785164400, 0.00013235936, 0.00014313333, 0.00012481398, 0.00012481398, 1227.37704092], [1785168000, 0.00012481398, 0.00012481398, 0.00012282784, 0.00012405401, 261.26877343], [1785171600, 0.00012405401, 0.00012429088, 0.00012325084, 0.00012429088, 10.83010505], [1785178800, 0.00012429088, 0.00012664391, 0.00012429088, 0.00012664391, 25.88998517], [1785182400, 0.00012664391, 0.00012664391, 0.00012355228, 0.00012355228, 215.53077076], [1785186000, 0.00012355228, 0.00012355228, 0.00012171165, 0.00012171165, 72.57525393], [1785189600, 0.00012171165, 0.0001217715, 0.00012049656, 0.00012049656, 18.84823425], [1785193200, 0.00012049656, 0.00012049656, 0.00011835831, 0.00011923049, 382.080628155], [1785196800, 0.00011923049, 0.00011923049, 0.00011698074, 0.00011698074, 111.21984989], [1785200400, 0.00011698074, 0.0001173125, 0.00011698074, 0.0001173125, 0.20358361], [1785204000, 0.0001173125, 0.0001173125, 9.7853545e-05, 9.9604209e-05, 1891.27847181], [1785207600, 9.9604209e-05, 0.00010181845, 9.8219994e-05, 0.00010082547, 257.525917], [1785211200, 0.00010082547, 0.00010082547, 9.3006945e-05, 9.3006945e-05, 621.84525546], [1785214800, 9.3006945e-05, 9.3976775e-05, 9.2772224e-05, 9.2772224e-05, 188.1188617], [1785218400, 9.2772224e-05, 9.2772224e-05, 8.4664347e-05, 8.4664347e-05, 785.8030834], [1785222000, 8.4664347e-05, 8.4664347e-05, 8.2869544e-05, 8.3696116e-05, 193.67643609], [1785225600, 8.3696116e-05, 8.3696116e-05, 8.0947468e-05, 8.0947468e-05, 335.13736255], [1785229200, 8.0947468e-05, 8.0947468e-05, 7.691077e-05, 7.691077e-05, 402.51154013], [1785232800, 7.691077e-05, 7.691077e-05, 7.455764e-05, 7.455764e-05, 0.036819047], [1785236400, 7.455764e-05, 7.455764e-05, 6.6003061e-05, 6.690581e-05, 804.96408086], [1785240000, 6.690581e-05, 6.7944772e-05, 6.690581e-05, 6.7944772e-05, 58.72239582], [1785247200, 6.7944772e-05, 7.0128383e-05, 5.6404699e-05, 5.9035673e-05, 1511.76817788], [1785250800, 5.9035673e-05, 5.9764641e-05, 5.6473058e-05, 5.8210394e-05, 352.4107416], [1785254400, 5.8210394e-05, 5.9171515e-05, 5.7013389e-05, 5.7013389e-05, 381.34042035], [1785261600, 5.7013389e-05, 5.7013389e-05, 5.4759506e-05, 5.5784038e-05, 85.12826106], [1785265200, 5.5784038e-05, 5.9592334e-05, 5.5713059e-05, 5.9592334e-05, 458.18241857], [1785268800, 5.9592334e-05, 6.9506025e-05, 5.9238926e-05, 5.9238926e-05, 1902.90195477], [1785272400, 5.9238926e-05, 6.0498505e-05, 5.9238926e-05, 6.0498505e-05, 226.49429902], [1785276000, 6.0498505e-05, 7.5039572e-05, 6.0498505e-05, 6.9270547e-05, 2396.11461365], [1785279600, 6.9270547e-05, 0.0001389009, 6.7343929e-05, 0.0001292458, 8261.23814077], [1785283200, 0.0001292458, 0.0001292458, 8.9004945e-05, 0.00010022615, 4870.38127896], [1785286800, 0.00010022615, 0.00010078675, 9.9147987e-05, 9.9147987e-05, 46.56122194], [1785290400, 9.9147987e-05, 0.00010703008, 9.9147987e-05, 0.00010635031, 622.5730107], [1785294000, 0.00010635031, 0.00010712552, 0.00010582584, 0.00010687284, 175.50612757], [1785301200, 0.00010687284, 0.00010687284, 0.00010540957, 0.00010540957, 135.722194], [1785304800, 0.00010540957, 0.00010661942, 0.00010538485, 0.00010587781, 42.22443587], [1785308400, 0.00010587781, 0.00010587781, 0.00010527079, 0.00010527079, 58.11552945], [1785312000, 0.00010527079, 0.00010527079, 0.00010196224, 0.00010196224, 313.48361353], [1785315600, 0.00010196224, 0.00010196224, 9.6818895e-05, 9.6818895e-05, 422.92411706], [1785319200, 9.6818895e-05, 9.6818895e-05, 9.2536141e-05, 9.2536141e-05, 294.8694464], [1785322800, 9.2536141e-05, 0.00010133405, 9.2536141e-05, 9.9781778e-05, 880.25843146], [1785330000, 9.9781778e-05, 9.9781778e-05, 9.8977162e-05, 9.9013354e-05, 56.74584721], [1785333600, 9.9013354e-05, 0.00010003067, 9.7779929e-05, 9.7779929e-05, 71.51868668], [1785337200, 9.7779929e-05, 9.7779929e-05, 9.6070372e-05, 9.6070372e-05, 57.7538956], [1785340800, 9.6070372e-05, 9.6070372e-05, 7.7578736e-05, 7.821521e-05, 2480.9131981], [1785344400, 7.821521e-05, 7.9590209e-05, 7.7511463e-05, 7.9590209e-05, 228.77341587], [1785348000, 7.9590209e-05, 8.6646346e-05, 7.9590209e-05, 8.6646346e-05, 771.19656816], [1785351600, 8.6646346e-05, 8.6646346e-05, 8.4324663e-05, 8.4324663e-05, 39.66318643], [1785355200, 8.4324663e-05, 8.4324663e-05, 8.0574295e-05, 8.3099996e-05, 524.35783719], [1785358800, 8.3099996e-05, 0.00012690123, 8.3099996e-05, 0.00011016696, 5316.56545694], [1785362400, 0.00011016696, 0.00011016696, 0.00010759464, 0.00010759464, 422.7373797], [1785366000, 0.00010759464, 0.00011521335, 0.00010759464, 0.00011521335, 484.12200683], [1785369600, 0.00011521335, 0.00014009805, 0.00010912321, 0.00013553159, 3811.79045792], [1785373200, 0.00013553159, 0.00014220123, 0.00013399984, 0.00013614961, 1137.43969629], [1785376800, 0.00013614961, 0.00013986933, 0.00013614961, 0.00013986933, 502.13252208], [1785380400, 0.00013986933, 0.00015678323, 0.00013986933, 0.00014835157, 2884.28403793], [1785384000, 0.00014835157, 0.00014835157, 0.0001311795, 0.0001311795, 1402.3456147], [1785387600, 0.0001311795, 0.00015066249, 0.0001311795, 0.00015066249, 1539.5038566], [1785391200, 0.00015066249, 0.00015066249, 0.00013171947, 0.00013171947, 1535.060735451], [1785394800, 0.00013171947, 0.00013171947, 0.00012604494, 0.00012604494, 211.30295059], [1785398400, 0.00012604494, 0.0001299503, 0.00012604494, 0.00012884948, 71.23445252], [1785402000, 0.00012884948, 0.00012884948, 0.00012425157, 0.00012425157, 94.20125377], [1785405600, 0.00012425157, 0.00012546876, 0.00012376207, 0.00012397868, 78.74629052], [1785409200, 0.00012397868, 0.00012397868, 0.00012346811, 0.00012347588, 34.48562627], [1785412800, 0.00012347588, 0.00012347588, 0.00011949607, 0.00011949607, 49.93341121], [1785416400, 0.00011949607, 0.00011949607, 0.00011511384, 0.00011511384, 314.65440599], [1785420000, 0.00011511384, 0.000138758, 0.00011220736, 0.00011607716, 6029.86708581], [1785423600, 0.00011607716, 0.00011607716, 9.6528465e-05, 9.6528465e-05, 1768.22207277], [1785427200, 9.6528465e-05, 9.7429108e-05, 9.6053254e-05, 9.6497639e-05, 104.349307], [1785430800, 9.6497639e-05, 9.723392e-05, 9.5407623e-05, 9.5407623e-05, 305.21727922], [1785434400, 9.5407623e-05, 0.00010482453, 8.4792524e-05, 9.0133795e-05, 3871.94615505], [1785438000, 9.0133795e-05, 9.0133795e-05, 8.4628138e-05, 8.4628138e-05, 163.36746266], [1785441600, 8.4628138e-05, 8.4628138e-05, 8.2649756e-05, 8.2649756e-05, 127.80513811], [1785445200, 8.2649756e-05, 8.3932108e-05, 8.0863638e-05, 8.1096281e-05, 445.045267443], [1785448800, 8.1096281e-05, 8.1468013e-05, 8.1096281e-05, 8.1468013e-05, 19.059084], [1785452400, 8.1468013e-05, 8.1468013e-05, 7.3801354e-05, 7.5084512e-05, 691.67045344], [1785456000, 7.5084512e-05, 7.528944e-05, 7.2727061e-05, 7.528944e-05, 380.98270013], [1785459600, 7.528944e-05, 7.8039192e-05, 7.528944e-05, 7.8039192e-05, 32.16053898], [1785463200, 7.8039192e-05, 7.8039192e-05, 7.5041419e-05, 7.5041419e-05, 242.14634606], [1785470400, 7.5041419e-05, 7.5041419e-05, 7.3502014e-05, 7.4381456e-05, 42.60443066], [1785474000, 7.4381456e-05, 7.9113294e-05, 7.3515e-05, 7.9113294e-05, 600.87998311], [1785477600, 7.9113294e-05, 9.6795277e-05, 7.9113294e-05, 9.2576951e-05, 3389.82834217], [1785481200, 9.2576951e-05, 9.2576951e-05, 8.6632038e-05, 8.6632038e-05, 378.79927423], [1785484800, 8.6632038e-05, 8.6632038e-05, 8.3261929e-05, 8.3261929e-05, 12.58257088], [1785488400, 8.3261929e-05, 8.3261929e-05, 8.3131244e-05, 8.3131244e-05, 6.9774036], [1785499200, 8.3131244e-05, 8.3131244e-05, 6.3321682e-05, 6.618269e-05, 1122.5709216], [1785502800, 6.618269e-05, 6.6741676e-05, 6.618269e-05, 6.6741676e-05, 18.657837], [1785506400, 6.6741676e-05, 7.0670297e-05, 6.6741676e-05, 7.0670297e-05, 431.089500604], [1785510000, 7.0670297e-05, 7.0670297e-05, 6.3795201e-05, 6.3795201e-05, 100.81544654], [1785513600, 6.3795201e-05, 6.3795201e-05, 6.2990538e-05, 6.2990538e-05, 115.91918946], [1785517200, 6.2990538e-05, 6.3500817e-05, 6.0842598e-05, 6.0842598e-05, 483.70184677], [1785520800, 6.0842598e-05, 6.229903e-05, 6.0842598e-05, 6.229903e-05, 220.13330229], [1785524400, 6.229903e-05, 6.229903e-05, 6.1356683e-05, 6.1814476e-05, 146.17275265], [1785528000, 6.1814476e-05, 6.2357602e-05, 6.1814476e-05, 6.2357602e-05, 91.5423201], [1785531600, 6.2357602e-05, 6.3767345e-05, 6.2357602e-05, 6.3767345e-05, 238.33948582], [1785535200, 6.3767345e-05, 6.5082174e-05, 6.3767345e-05, 6.452674e-05, 225.30256426], [1785538800, 6.452674e-05, 6.452674e-05, 6.3753406e-05, 6.3753406e-05, 153.0082158388], [1785549600, 6.3753406e-05, 6.4580037e-05, 6.3753406e-05, 6.4580037e-05, 7.33044232], [1785556800, 6.4580037e-05, 6.5436043e-05, 6.4580037e-05, 6.5436043e-05, 83.45593632], [1785560400, 6.5436043e-05, 6.5436043e-05, 6.4638056e-05, 6.4638056e-05, 13.012657872], [1785564000, 6.4638056e-05, 7.3086637e-05, 6.4638056e-05, 7.3086637e-05, 872.26830067], [1785567600, 7.3086637e-05, 7.3086637e-05, 6.8312495e-05, 6.8312495e-05, 583.44783016], [1785574800, 6.8312495e-05, 6.8312495e-05, 6.640944e-05, 6.640944e-05, 19.54997077], [1785578400, 6.640944e-05, 6.7292453e-05, 6.4955663e-05, 6.4996236e-05, 307.90493379], [1785589200, 6.4996236e-05, 6.5921527e-05, 6.4996236e-05, 6.5921527e-05, 19.64939889], [1785600000, 6.5921527e-05, 6.5996156e-05, 6.5921527e-05, 6.5996156e-05, 6.88050029], [1785607200, 6.5996156e-05, 6.5996156e-05, 6.3647901e-05, 6.3647901e-05, 37.42932388], [1785610800, 6.3647901e-05, 6.3904897e-05, 6.3647901e-05, 6.3904897e-05, 2.77665962], [1785614400, 6.3904897e-05, 6.5060583e-05, 6.3667768e-05, 6.5060583e-05, 75.58333171], [1785628800, 6.5060583e-05, 6.5060583e-05, 6.4767528e-05, 6.4767528e-05, 7.088426684], [1785632400, 6.4767528e-05, 6.7124398e-05, 6.4767528e-05, 6.7124398e-05, 283.49917912], [1785639600, 6.7124398e-05, 6.9510605e-05, 6.7124398e-05, 6.9510605e-05, 22.057660152], [1785646800, 6.9510605e-05, 6.9510605e-05, 6.9002299e-05, 6.9002299e-05, 5.084654982], [1785654000, 6.9002299e-05, 6.9002299e-05, 6.8465747e-05, 6.8465747e-05, 93.93744204], [1785664800, 6.8465747e-05, 6.8465747e-05, 6.6227654e-05, 6.6227654e-05, 279.71179022], [1785668400, 6.6227654e-05, 6.6227654e-05, 6.3446566e-05, 6.3446566e-05, 214.14767262], [1785672000, 6.3446566e-05, 6.3446566e-05, 6.2232634e-05, 6.2264228e-05, 3.91368094], [1785675600, 6.2264228e-05, 6.2365046e-05, 6.1665905e-05, 6.2365046e-05, 73.66923266], [1785682800, 6.2365046e-05, 6.2365046e-05, 6.1972551e-05, 6.1972551e-05, 2.31246909], [1785686400, 6.1972551e-05, 6.1972551e-05, 5.8352319e-05, 5.8352319e-05, 374.69366481], [1785693600, 5.8352319e-05, 5.9869851e-05, 5.8352319e-05, 5.9869851e-05, 91.9686636], [1785697200, 5.9869851e-05, 5.9869851e-05, 5.8443011e-05, 5.8443011e-05, 167.97772353], [1785700800, 5.8443011e-05, 5.8443011e-05, 5.8198951e-05, 5.8198951e-05, 29.099475924], [1785704400, 5.8198951e-05, 5.9326428e-05, 5.8198951e-05, 5.9326428e-05, 55.91327501], [1785708000, 5.9326428e-05, 6.047372e-05, 5.9326428e-05, 6.047372e-05, 92.98179297], [1785715200, 6.047372e-05, 6.047372e-05, 5.9162817e-05, 5.9162817e-05, 11.49244216], [1785718800, 5.9162817e-05, 5.9622566e-05, 5.9162817e-05, 5.9622566e-05, 4.94740755], [1785722400, 5.9622566e-05, 5.9810385e-05, 5.9622566e-05, 5.9810385e-05, 36.59556186], [1785726000, 5.9810385e-05, 5.9819702e-05, 5.9810385e-05, 5.9819702e-05, 4.58971734], [1785729600, 5.9819702e-05, 5.9819702e-05, 5.9135319e-05, 5.9135319e-05, 17.48312348], [1785733200, 5.9135319e-05, 5.9551929e-05, 5.8573262e-05, 5.8573262e-05, 93.9244067], [1785736800, 5.8573262e-05, 5.8573262e-05, 5.7867247e-05, 5.7867247e-05, 5.48146192], [1785744000, 5.7867247e-05, 5.7867247e-05, 5.7319517e-05, 5.7319517e-05, 29.27431625], [1785747600, 5.7319517e-05, 6.0833623e-05, 5.6340908e-05, 6.0833623e-05, 804.2567197], [1785751200, 6.0833623e-05, 6.262854e-05, 6.0833623e-05, 6.262854e-05, 109.65438099], [1785762000, 6.262854e-05, 6.262854e-05, 5.7262367e-05, 5.7262367e-05, 607.99385073], [1785765600, 5.7262367e-05, 5.7262367e-05, 5.6969613e-05, 5.6969613e-05, 10.031743977], [1785769200, 5.6969613e-05, 8.0764629e-05, 5.6969613e-05, 7.4384474e-05, 2968.11344952], [1785772800, 7.4384474e-05, 8.7431577e-05, 7.4384474e-05, 7.5819413e-05, 2172.7189808], [1785776400, 7.5819413e-05, 7.7202826e-05, 7.5819413e-05, 7.7202826e-05, 152.47536069], [1785780000, 7.7202826e-05, 0.00014089137, 7.6241252e-05, 0.00011886706, 10592.63708111], [1785783600, 0.00011886706, 0.00011886706, 9.5152142e-05, 0.00010298407, 4341.64986913], [1785787200, 0.00010298407, 0.00010454391, 0.00010298407, 0.00010454391, 73.84608085], [1785790800, 0.00010454391, 0.00010984412, 9.8358212e-05, 9.8358212e-05, 1863.75580085], [1785794400, 9.8358212e-05, 0.00010524315, 9.7493376e-05, 0.00010524315, 709.3301832], [1785798000, 0.00010524315, 0.00010524315, 0.00010361313, 0.00010361313, 181.41304223], [1785808800, 0.00010361313, 0.0001266969, 0.00010361313, 0.00012569382, 2207.33436643], [1785812400, 0.00012569382, 0.00013879868, 0.00011318428, 0.00011318428, 2826.20475386], [1785816000, 0.00011318428, 0.00012761492, 0.00011318428, 0.00012761492, 1029.94835945], [1785819600, 0.00012761492, 0.00012761492, 0.00010420559, 0.00010420559, 2625.27281297], [1785823200, 0.00010420559, 0.00013870524, 0.00010420559, 0.00013230904, 3710.74308383], [1785826800, 0.00013230904, 0.00015295764, 0.00012289142, 0.00014216897, 6441.6204425], [1785830400, 0.00014216897, 0.00014407926, 0.0001396908, 0.0001437111, 1277.40570625], [1785834000, 0.0001437111, 0.00015060266, 0.0001437111, 0.00015060266, 77.32716967], [1785837600, 0.00015060266, 0.00015060266, 0.00013230763, 0.00013230763, 1688.2278708], [1785841200, 0.00013230763, 0.00013315403, 0.00013142523, 0.00013315403, 90.3983216], [1785844800, 0.00013315403, 0.00015090937, 0.00013315403, 0.00015090937, 1337.94475326], [1785848400, 0.00015090937, 0.00016396904, 0.00015090937, 0.00016396904, 1448.62527365], [1785852000, 0.00016396904, 0.00016458422, 0.0001408078, 0.0001408078, 2650.43507859], [1785855600, 0.0001408078, 0.0001408078, 0.00013675703, 0.00013811477, 100.09890006], [1785859200, 0.00013811477, 0.00013811477, 0.00012973983, 0.00012973983, 934.022742723], [1785862800, 0.00012973983, 0.00012989348, 0.00012056654, 0.00012056654, 2284.1673658], [1785866400, 0.00012056654, 0.00012056654, 0.00011995352, 0.00011995352, 311.76539955], [1785870000, 0.00011995352, 0.00012131566, 0.00010316755, 0.00010563874, 1792.60839879], [1785873600, 0.00010563874, 0.00010563874, 0.00010055964, 0.00010055964, 476.26400342], [1785877200, 0.00010055964, 0.00010055964, 9.3865833e-05, 9.3865833e-05, 1148.46807431], [1785880800, 9.3865833e-05, 9.5239323e-05, 9.3865833e-05, 9.3964976e-05, 211.72883232], [1785884400, 9.3964976e-05, 0.0001500265, 9.3964976e-05, 0.00014077625, 9022.69643419], [1785888000, 0.00014077625, 0.00015258507, 0.00013971401, 0.00015144124, 824.38090651], [1785891600, 0.00015144124, 0.00015144124, 0.00012554959, 0.00013870025, 2999.70805853], [1785895200, 0.00013870025, 0.00016951961, 0.00013870025, 0.00016622457, 3043.50606576], [1785898800, 0.00016622457, 0.00016819783, 0.00014500266, 0.00014500266, 1935.25201412], [1785902400, 0.00014500266, 0.00014500266, 0.00013712118, 0.00013712118, 787.24027019], [1785906000, 0.00013712118, 0.0001385621, 0.00013712118, 0.0001385621, 111.72266677], [1785909600, 0.0001385621, 0.0001385621, 0.00013710382, 0.00013710382, 110.2704861], [1785913200, 0.00013710382, 0.00013744512, 0.00013572701, 0.00013744512, 17.82390219], [1785916800, 0.00013744512, 0.00013744512, 0.00013353525, 0.00013353525, 275.15409778], [1785924000, 0.00013353525, 0.00018371545, 0.00013353525, 0.00018371545, 4169.23533284], [1785927600, 0.00018371545, 0.00022541547, 0.00018371545, 0.00018752243, 4724.025836237], [1785931200, 0.00018752243, 0.00018752243, 0.00015215327, 0.00015215327, 3350.77320989], [1785934800, 0.00015215327, 0.00019266053, 0.00014865749, 0.00019266053, 2711.682471], [1785938400, 0.00019266053, 0.00019404522, 0.00018982113, 0.00018982113, 496.62676399], [1785942000, 0.00018982113, 0.00018982113, 0.00017131445, 0.00017131445, 1845.28056244], [1785945600, 0.00017131445, 0.00018222219, 0.00017131445, 0.00017902074, 1697.61695037], [1785949200, 0.00017902074, 0.00018025478, 0.00016806451, 0.00017476052, 1334.15033485], [1785952800, 0.00017476052, 0.0001897921, 0.0001713015, 0.0001863148, 3801.31607677], [1785956400, 0.0001863148, 0.00021218212, 0.0001863148, 0.00020384205, 2102.90711351], [1785960000, 0.00020384205, 0.00021198821, 0.00019060002, 0.00019427659, 3237.09831941], [1785963600, 0.00019427659, 0.00019737264, 0.00012915662, 0.000139326, 10275.43564935], [1785967200, 0.000139326, 0.00017650121, 0.00013833409, 0.00017249467, 3143.9879372], [1785970800, 0.00017249467, 0.00018452526, 0.00016120226, 0.00016120226, 3373.63752621], [1785974400, 0.00016120226, 0.00016120226, 0.00015884566, 0.00015978444, 353.21361547], [1785978000, 0.00015978444, 0.00017515813, 0.00015978444, 0.00017515813, 1179.10647522], [1785981600, 0.00017515813, 0.00017665516, 0.00016429361, 0.00016429361, 761.51454866], [1785985200, 0.00016429361, 0.00018590298, 0.00016353449, 0.00017299984, 3070.96364768], [1785988800, 0.00017299984, 0.0001871573, 0.00017299984, 0.00017743111, 2259.93149506], [1785992400, 0.00017743111, 0.00017743111, 0.00017275783, 0.00017275783, 261.040619105], [1785996000, 0.00017275783, 0.00017275783, 0.00017250323, 0.00017250323, 20.54959439], [1785999600, 0.00017250323, 0.00017260517, 0.00016469346, 0.00016469346, 394.9786126], [1786003200, 0.00016469346, 0.00016469346, 0.00015596937, 0.00015628793, 727.18645823], [1786006800, 0.00015628793, 0.00022751981, 0.00015628793, 0.00022751981, 4650.24542027], [1786010400, 0.00022751981, 0.00023054164, 0.00020631288, 0.00020631288, 1371.85358071], [1786014000, 0.00020631288, 0.00020768386, 0.00017358963, 0.00017487233, 2580.72566218], [1786017600, 0.00017487233, 0.00023204866, 0.00017326274, 0.00021629401, 7268.75289707], [1786021200, 0.00021629401, 0.00028029461, 0.00018678979, 0.0002373637, 19864.21260789], [1786024800, 0.0002373637, 0.00032477669, 0.00019778249, 0.00020626544, 15684.7717031], [1786028400, 0.00020626544, 0.00021990826, 0.0001591451, 0.00016917264, 10737.29681223], [1786032000, 0.00016917264, 0.00018958662, 0.0001689576, 0.0001830715, 2867.3314044], [1786035600, 0.0001830715, 0.00023959449, 0.00016156676, 0.00023472139, 8945.74575333], [1786039200, 0.00023472139, 0.00023472139, 0.00021128421, 0.00022212712, 4217.52708799], [1786042800, 0.00022212712, 0.00022220095, 0.0001480969, 0.00016816188, 10757.92316467], [1786046400, 0.00016816188, 0.00016892003, 0.00015222957, 0.00015731624, 2728.067067596], [1786050000, 0.00015731624, 0.00016007498, 0.00010643238, 0.00011245434, 10281.71934313], [1786053600, 0.00011245434, 0.00013326476, 9.6644637e-05, 0.0001299018, 6059.090203514], [1786057200, 0.0001299018, 0.00013026398, 0.00012799357, 0.00013026398, 210.46946085], [1786060800, 0.00013026398, 0.00013026398, 0.0001297821, 0.0001297821, 21.59065388], [1786064400, 0.0001297821, 0.0001297821, 0.00011339472, 0.00011509004, 1585.54608145], [1786068000, 0.00011509004, 0.00012381005, 0.00011406316, 0.00012381005, 861.26970313], [1786071600, 0.00012381005, 0.00012962417, 0.00012381005, 0.00012962417, 327.94262757], [1786075200, 0.00012962417, 0.00012962417, 0.00012745528, 0.00012847509, 108.31954351], [1786078800, 0.00012847509, 0.00012847509, 0.00012343839, 0.00012343839, 478.57880264], [1786082400, 0.00012343839, 0.00013383415, 0.00012343839, 0.00013383415, 928.47932408], [1786086000, 0.00013383415, 0.00014205152, 0.00013383415, 0.00013891904, 400.33020377], [1786089600, 0.00013891904, 0.00014116283, 0.00013674564, 0.00013674564, 716.78224669], [1786093200, 0.00013674564, 0.00013950577, 0.00012696524, 0.00013950577, 1401.32819543], [1786096800, 0.00013950577, 0.00013980933, 0.00012454277, 0.00012454277, 1118.25086285], [1786100400, 0.00012454277, 0.00012454277, 0.00010840771, 0.00010840771, 2366.16648942], [1786104000, 0.00010840771, 0.00010929269, 0.00010147831, 0.00010477205, 1942.4088645], [1786107600, 0.00010477205, 0.00010477205, 0.0001009172, 0.0001035429, 830.42289816], [1786111200, 0.0001035429, 0.00010606557, 0.00010175887, 0.00010175887, 788.34543857], [1786114800, 0.00010175887, 0.00010175887, 9.1782102e-05, 9.4410467e-05, 2030.11368182], [1786118400, 9.4410467e-05, 9.7798911e-05, 8.1831254e-05, 8.5186759e-05, 2621.10120999], [1786122000, 8.5186759e-05, 8.5186759e-05, 8.0955224e-05, 8.0955224e-05, 385.76270612], [1786125600, 8.0955224e-05, 8.7069289e-05, 8.0955224e-05, 8.7069289e-05, 658.68885282], [1786129200, 8.7069289e-05, 9.7918367e-05, 8.7069289e-05, 9.498461e-05, 950.27551838], [1786132800, 9.498461e-05, 0.00010173073, 9.498461e-05, 0.00010059076, 508.070502781], [1786136400, 0.00010059076, 0.00010142432, 9.606639e-05, 9.606639e-05, 415.74025884], [1786140000, 9.606639e-05, 9.606639e-05, 9.5765004e-05, 9.5765004e-05, 24.59647613], [1786143600, 9.5765004e-05, 9.6354307e-05, 9.5222542e-05, 9.6354307e-05, 172.7384455], [1786147200, 9.6354307e-05, 9.7841202e-05, 9.6354307e-05, 9.7841202e-05, 150.12309312], [1786150800, 9.7841202e-05, 9.7841202e-05, 9.2424429e-05, 9.2424429e-05, 818.95121093], [1786158000, 9.2424429e-05, 9.2424429e-05, 8.1077873e-05, 8.1077873e-05, 1062.13432591], [1786161600, 8.1077873e-05, 8.2020622e-05, 8.0606908e-05, 8.1664719e-05, 195.85038568], [1786165200, 8.1664719e-05, 8.6006847e-05, 8.1664719e-05, 8.6006847e-05, 341.013128049], [1786168800, 8.6006847e-05, 0.0001015466, 8.6006847e-05, 9.7290801e-05, 1784.27389308], [1786176000, 9.7290801e-05, 9.7619624e-05, 9.6717425e-05, 9.6717425e-05, 22.88332435], [1786183200, 9.6717425e-05, 9.6717425e-05, 9.5992817e-05, 9.5992817e-05, 138.67158136], [1786190400, 9.5992817e-05, 9.5992817e-05, 9.4063509e-05, 9.4063509e-05, 130.01343473], [1786197600, 9.4063509e-05, 9.4063509e-05, 7.953864e-05, 7.953864e-05, 1511.16633753], [1786201200, 7.953864e-05, 8.4281897e-05, 7.9142547e-05, 8.4281897e-05, 418.00722488], [1786204800, 8.4281897e-05, 8.4281897e-05, 8.3421148e-05, 8.4208525e-05, 27.41734995], [1786208400, 8.4208525e-05, 8.8864525e-05, 8.2994669e-05, 8.8864525e-05, 526.85610311], [1786212000, 8.8864525e-05, 9.6142704e-05, 8.8864525e-05, 9.6142704e-05, 689.60927713], [1786215600, 9.6142704e-05, 0.000116254, 9.5709781e-05, 0.000116254, 1840.52871784], [1786222800, 0.000116254, 0.00014879498, 0.00010433161, 0.00014847098, 4644.82136635], [1786226400, 0.00014847098, 0.00017960914, 0.00014741756, 0.0001614191, 3768.98675966], [1786230000, 0.0001614191, 0.0001614191, 0.0001166062, 0.00011850018, 5000.65679898], [1786233600, 0.00011850018, 0.00011850018, 0.00011711862, 0.00011711862, 112.12999482], [1786237200, 0.00011711862, 0.00011953733, 0.00011711862, 0.00011943227, 190.040258435], [1786240800, 0.00011943227, 0.00013005151, 0.00011943227, 0.00013005151, 723.44696985], [1786244400, 0.00013005151, 0.00013141667, 0.00012163892, 0.00012163892, 1089.89710401], [1786248000, 0.00012163892, 0.00012163892, 0.00012028075, 0.00012028075, 11.089814992], [1786255200, 0.00012028075, 0.00012028075, 0.00010631236, 0.00010768037, 1321.23055131], [1786258800, 0.00010768037, 0.00010808186, 0.00010616555, 0.00010616555, 110.62172259], [1786269600, 0.00010616555, 0.00010732355, 9.8319124e-05, 9.8319124e-05, 902.93406557], [1786273200, 9.8319124e-05, 9.8494068e-05, 9.6216162e-05, 9.8494068e-05, 196.80163008], [1786276800, 9.8494068e-05, 9.8494068e-05, 9.6148845e-05, 9.6203315e-05, 247.65487309], [1786280400, 9.6203315e-05, 9.8678745e-05, 9.5883902e-05, 9.8678745e-05, 237.65589055], [1786284000, 9.8678745e-05, 0.00010718499, 9.8678745e-05, 0.00010697145, 1001.44907427], [1786287600, 0.00010697145, 0.00011930861, 0.00010668726, 0.00011467883, 1285.38809013], [1786291200, 0.00011467883, 0.00011467883, 0.00011031081, 0.00011031081, 464.59690483], [1786294800, 0.00011031081, 0.00011031081, 0.00010922311, 0.00010922311, 23.4727664], [1786298400, 0.00010922311, 0.00011108486, 0.00010922311, 0.00011108486, 92.8136228], [1786302000, 0.00011108486, 0.00011341887, 0.00010146831, 0.00010146831, 2845.29667158], [1786305600, 0.00010146831, 0.00010340931, 0.00010146655, 0.00010340132, 600.37489853], [1786309200, 0.00010340132, 0.00010608878, 0.00010340132, 0.00010608878, 94.29983145], [1786312800, 0.00010608878, 0.00010757538, 0.00010608878, 0.00010696977, 50.74416069], [1786316400, 0.00010696977, 0.00010696977, 0.00010493983, 0.00010493983, 70.090119483], [1786323600, 0.00010493983, 0.00010493983, 0.00010481274, 0.00010481274, 0.9809657], [1786327200, 0.00010481274, 0.00010504954, 9.99581e-05, 9.99581e-05, 514.17551637], [1786330800, 9.99581e-05, 0.00014001789, 9.877481e-05, 0.00014001789, 3034.5930659], [1786334400, 0.00014001789, 0.00014060742, 0.00013794257, 0.00013794257, 146.58568434], [1786338000, 0.00013794257, 0.00013794257, 0.00013433898, 0.00013433898, 502.0019567154], [1786341600, 0.00013433898, 0.00013433898, 0.0001326562, 0.00013377613, 475.91361297], [1786345200, 0.00013377613, 0.00013377613, 0.00013227535, 0.00013227535, 2.82360871], [1786348800, 0.00013227535, 0.00013397677, 0.00012074979, 0.00012312255, 1085.38678582], [1786352400, 0.00012312255, 0.00012312255, 0.00011965381, 0.00012172209, 597.47802982], [1786356000, 0.00012172209, 0.00014118484, 0.00012172209, 0.00014013422, 1573.97315055], [1786359600, 0.00014013422, 0.00014013422, 0.00013514583, 0.00013924115, 958.56347421], [1786363200, 0.00013924115, 0.00014119072, 0.00013924115, 0.00014051363, 24.64632952], [1786370400, 0.00014051363, 0.00014051363, 0.0001370168, 0.0001370168, 262.6203263], [1786374000, 0.0001370168, 0.0001370168, 0.0001012657, 0.0001012657, 4858.2488354], [1786377600, 0.0001012657, 0.00010827927, 9.4239819e-05, 0.00010592439, 1920.017916284], [1786381200, 0.00010592439, 0.00011987775, 0.00010592439, 0.00011826281, 1060.61937779], [1786384800, 0.00011826281, 0.00012273369, 0.00011826281, 0.00011848207, 849.58074858], [1786388400, 0.00011848207, 0.00011900951, 0.0001176881, 0.00011900951, 14.96051437], [1786392000, 0.00011900951, 0.00012692182, 0.00010720911, 0.00012631891, 2870.8568672], [1786395600, 0.00012631891, 0.00012631891, 0.00011966097, 0.00012074089, 399.4513147], [1786399200, 0.00012074089, 0.00013558505, 0.00012074089, 0.00013558505, 1154.87816467], [1786402800, 0.00013558505, 0.00015910694, 0.00013558505, 0.00015910694, 1450.75810792], [1786406400, 0.00015910694, 0.00017877431, 0.00015906271, 0.00017877431, 1230.52374666], [1786410000, 0.00017877431, 0.00017911761, 0.00017593644, 0.00017689484, 251.77929275], [1786413600, 0.00017689484, 0.00017689484, 0.00014749249, 0.00014749249, 2019.64396495], [1786417200, 0.00014749249, 0.00014824037, 0.00014669387, 0.00014824037, 205.95171339], [1786420800, 0.00014824037, 0.00014843633, 0.0001469488, 0.0001469488, 4.20145893], [1786424400, 0.0001469488, 0.00015121633, 0.0001469488, 0.00014933604, 233.21704888], [1786428000, 0.00014933604, 0.00014933604, 0.00014651722, 0.00014651722, 227.60037671], [1786431600, 0.00014651722, 0.00014665636, 0.00014651722, 0.00014665636, 3.66878872], [1786435200, 0.00014665636, 0.00014665636, 0.0001454345, 0.0001454345, 19.090303521], [1786438800, 0.0001454345, 0.00015349585, 0.0001454345, 0.00015289081, 664.6384207], [1786442400, 0.00015289081, 0.00015589363, 0.00015275629, 0.00015589363, 198.186022], [1786446000, 0.00015589363, 0.000162871, 0.00015589363, 0.000162871, 670.8099321], [1786449600, 0.000162871, 0.00017179649, 0.000162871, 0.00017179649, 226.045022019], [1786453200, 0.00017179649, 0.00017204247, 0.00017032507, 0.00017032507, 63.11827694], [1786456800, 0.00017032507, 0.00021010965, 0.00017032507, 0.00021010965, 2771.24235578], [1786460400, 0.00021010965, 0.00021010965, 0.00015922948, 0.00016101599, 4762.8804475], [1786464000, 0.00016101599, 0.00016101599, 0.00015394036, 0.00015394036, 410.085442761], [1786467600, 0.00015394036, 0.00015923164, 0.00015394036, 0.00015717557, 583.56330419], [1786471200, 0.00015717557, 0.00015717557, 0.00014890902, 0.00014890902, 671.2607627], [1786474800, 0.00014890902, 0.00018092273, 0.00012907451, 0.00018092273, 2851.62843901], [1786478400, 0.00018092273, 0.00020740807, 0.00018092273, 0.00019185435, 6617.18520567], [1786482000, 0.00019185435, 0.00022079113, 0.00019185435, 0.00021291942, 4156.62941802], [1786485600, 0.00021291942, 0.0002270472, 0.00020210294, 0.0002270472, 3880.85427779], [1786489200, 0.0002270472, 0.0002270472, 0.00018846143, 0.00018846143, 2056.50358294], [1786492800, 0.00018846143, 0.00021135553, 0.00018846143, 0.00021135553, 1243.84586158], [1786496400, 0.00021135553, 0.00021135553, 0.00019632609, 0.00019632609, 899.83773627], [1786500000, 0.00019632609, 0.00020559364, 0.0001962613, 0.00020559364, 221.23968047], [1786503600, 0.00020559364, 0.00020559364, 0.00019089218, 0.00019089218, 786.15154945], [1786507200, 0.00019089218, 0.00024592229, 0.00019089218, 0.00024592229, 3262.83793579], [1786510800, 0.00024592229, 0.00024592229, 0.00024186575, 0.00024495996, 257.23366194], [1786514400, 0.00024495996, 0.00029989415, 0.00024069305, 0.00028535814, 4773.84378931], [1786518000, 0.00028535814, 0.00030729068, 0.00028207551, 0.00028725978, 3010.49431398], [1786521600, 0.00028725978, 0.00029320037, 0.00027188913, 0.00027188913, 2297.54953875], [1786525200, 0.00027188913, 0.00027188913, 0.00023626489, 0.00023626489, 1935.20446095], [1786528800, 0.00023626489, 0.00023923977, 0.00018334519, 0.00020069807, 6734.29861066], [1786532400, 0.00020069807, 0.00021471687, 0.00019988203, 0.00020778053, 1882.30029376], [1786536000, 0.00020778053, 0.00020976551, 0.00020618258, 0.00020698237, 178.80079834], [1786539600, 0.00020698237, 0.00021726357, 0.00020631403, 0.00021389566, 861.018535968], [1786543200, 0.00021389566, 0.00021614641, 0.00021295794, 0.00021463708, 228.41596794], [1786546800, 0.00021463708, 0.00021463708, 0.00020471059, 0.00020471059, 851.099433503], [1786550400, 0.00020471059, 0.00024492159, 0.00019845135, 0.00024492159, 1630.20471795], [1786554000, 0.00024492159, 0.00028734746, 0.0002441356, 0.00026541057, 3499.1033614], [1786557600, 0.00026541057, 0.00027321652, 0.00023903236, 0.00027321652, 3079.14001528], [1786561200, 0.00027321652, 0.00039287933, 0.00027321652, 0.00032914168, 10674.54362056], [1786564800, 0.00032914168, 0.00033645972, 0.00032168642, 0.00032168642, 1583.7911878], [1786568400, 0.00032168642, 0.0003217625, 0.00025835949, 0.00025835949, 3907.51166481], [1786572000, 0.00025835949, 0.00026340804, 0.00024644124, 0.000249294, 1692.87926479], [1786575600, 0.000249294, 0.0002781507, 0.00024846434, 0.0002781507, 1526.40353496], [1786579200, 0.0002781507, 0.00031466938, 0.00027593208, 0.00031466938, 1809.2885992], [1786582800, 0.00031466938, 0.00031466938, 0.00029895824, 0.00029895824, 1052.41511775], [1786586400, 0.00029895824, 0.00029895824, 0.00027700185, 0.00027700185, 1499.81529415], [1786590000, 0.00027700185, 0.00027700185, 0.00027247698, 0.00027247698, 158.045676933], [1786593600, 0.00027247698, 0.00027353816, 0.00027040599, 0.00027206593, 139.1255639], [1786597200, 0.00027206593, 0.00027495544, 0.00027180743, 0.000272241, 55.69646083], [1786600800, 0.000272241, 0.00027635299, 0.00027164617, 0.00027519216, 234.91432802], [1786604400, 0.00027519216, 0.00030473951, 0.0002749414, 0.00030473951, 1298.15489857], [1786608000, 0.00030473951, 0.00031959581, 0.00029681261, 0.00031959581, 1433.44660953], [1786611600, 0.00031959581, 0.00036859379, 0.00031880503, 0.00036799032, 1633.35571087], [1786615200, 0.00036799032, 0.00037596894, 0.0003347728, 0.00033479244, 2064.0024778303], [1786618800, 0.00033479244, 0.00033479244, 0.00032094702, 0.00032094702, 942.21804838], [1786622400, 0.00032094702, 0.00032094702, 0.00030026657, 0.00031904456, 2064.51689455], [1786626000, 0.00031904456, 0.00033784303, 0.00030438753, 0.00031478812, 2346.60175529], [1786629600, 0.00031478812, 0.00034502386, 0.00031204835, 0.00034502386, 1642.30849815], [1786633200, 0.00034502386, 0.00036821474, 0.00033426267, 0.00034417092, 5918.76930675], [1786636800, 0.00034417092, 0.00038705488, 0.00034417092, 0.00035511127, 4096.69406214], [1786640400, 0.00035511127, 0.00035511127, 0.00033500336, 0.00033500336, 1225.5651497], [1786644000, 0.00033500336, 0.00033817567, 0.0003315584, 0.0003315584, 420.62957746], [1786647600, 0.0003315584, 0.00033228797, 0.00030659236, 0.00030987806, 1720.86598385], [1786651200, 0.00030987806, 0.00030987806, 0.0002955121, 0.0002955121, 766.13298472], [1786654800, 0.0002955121, 0.00031698169, 0.00029296218, 0.00031698169, 1423.39608254], [1786658400, 0.00031698169, 0.00032025244, 0.00031591256, 0.00031674821, 153.2678702], [1786662000, 0.00031674821, 0.00031674821, 0.0002884424, 0.0002885706, 1697.888985], [1786665600, 0.0002885706, 0.0002885706, 0.00028728731, 0.00028728731, 84.50246799], [1786669200, 0.00028728731, 0.00028728731, 0.00028414494, 0.00028414494, 142.48142642], [1786672800, 0.00028414494, 0.00028418685, 0.00028034857, 0.00028034857, 172.90573861], [1786676400, 0.00028034857, 0.00028034857, 0.00027131206, 0.00027131206, 408.4322558], [1786680000, 0.00027131206, 0.00027131206, 0.00025123122, 0.00025123122, 1136.61856172], [1786683600, 0.00025123122, 0.00025123122, 0.00022420822, 0.00022638585, 2128.59470012], [1786687200, 0.00022638585, 0.00022638585, 0.00021924761, 0.00021924761, 314.031853938], [1786690800, 0.00021924761, 0.00021938347, 0.00021706028, 0.00021706028, 229.90208712], [1786694400, 0.00021706028, 0.00022544553, 0.00021158709, 0.00022544553, 1071.75461106], [1786698000, 0.00022544553, 0.00022645232, 0.00022544553, 0.00022645232, 84.58537592], [1786701600, 0.00022645232, 0.00023333709, 0.00022645232, 0.00023333709, 1583.90506801], [1786705200, 0.00023333709, 0.00024072011, 0.00023333709, 0.00024072011, 335.11029049], [1786708800, 0.00024072011, 0.00024376094, 0.00024072011, 0.00024081559, 378.84327927], [1786712400, 0.00024081559, 0.00024081559, 0.00023465438, 0.00023465438, 707.96829211], [1786716000, 0.00023465438, 0.00023465438, 0.00020715781, 0.00020715781, 1190.41321082], [1786719600, 0.00020715781, 0.00020715781, 0.00020673766, 0.00020679627, 50.76787854], [1786723200, 0.00020679627, 0.00020858191, 0.00020679627, 0.00020848831, 26.78816548], [1786726800, 0.00020848831, 0.00022398291, 0.00020841457, 0.00022398291, 896.91632571], [1786730400, 0.00022398291, 0.00022408803, 0.00021142869, 0.00021142869, 903.89632987], [1786734000, 0.00021142869, 0.00021783576, 0.00021142869, 0.00021783576, 502.481232], [1786737600, 0.00021783576, 0.0002186167, 0.00021373592, 0.00021761366, 914.44721095], [1786741200, 0.00021761366, 0.00028780444, 0.00021761366, 0.00028287477, 4401.53364802], [1786744800, 0.00028287477, 0.00028331312, 0.00028287477, 0.00028314771, 20.44377262], [1786748400, 0.00028314771, 0.00028321854, 0.00028299815, 0.00028299815, 21.28831052], [1786752000, 0.00028299815, 0.00028338449, 0.00028299815, 0.00028315504, 19.35169372], [1786755600, 0.00028315504, 0.00031666043, 0.00028315504, 0.00031304854, 1982.81009697], [1786759200, 0.00031304854, 0.00031987524, 0.00031053709, 0.00031987524, 542.34688586], [1786762800, 0.00031987524, 0.00032251826, 0.00031987524, 0.00032251826, 270.2269478], [1786766400, 0.00032251826, 0.00032539356, 0.00032251826, 0.00032539356, 174.61687038], [1786770000, 0.00032539356, 0.00032813913, 0.00031147167, 0.00031147167, 940.76551431], [1786773600, 0.00031147167, 0.00032856156, 0.00029810613, 0.00029810613, 2855.67106542], [1786777200, 0.00029810613, 0.00029810613, 0.00028397147, 0.00028397147, 525.05428119], [1786780800, 0.00028397147, 0.00028397147, 0.00027540601, 0.00027540601, 203.35379974], [1786784400, 0.00027540601, 0.00027870247, 0.00027390776, 0.00027870247, 553.41774628], [1786788000, 0.00027870247, 0.00040298033, 0.00027870247, 0.00036275343, 13802.17951624], [1786791600, 0.00036275343, 0.00040346618, 0.00036275343, 0.00037743233, 3526.33195011], [1786795200, 0.00037743233, 0.00038123587, 0.00036260581, 0.0003634067, 921.095692662], [1786798800, 0.0003634067, 0.0003634067, 0.00026140094, 0.00026812846, 5253.67255447], [1786802400, 0.00026812846, 0.00026858818, 0.00024531149, 0.00024531149, 1501.79222621], [1786806000, 0.00024531149, 0.00024730763, 0.00023785004, 0.00024229732, 1556.81268565], [1786809600, 0.00024229732, 0.00024764982, 0.00024229732, 0.00024764982, 277.44136058], [1786813200, 0.00024764982, 0.00024764982, 0.0002428396, 0.00024329276, 462.51038219], [1786816800, 0.00024329276, 0.00025020973, 0.0002363338, 0.0002363338, 1543.92533596], [1786820400, 0.0002363338, 0.0002363338, 0.00023233662, 0.00023550328, 600.68590511], [1786824000, 0.00023550328, 0.00023604828, 0.00023481027, 0.00023519589, 165.62498623], [1786827600, 0.00023519589, 0.00023519589, 0.0002351432, 0.0002351432, 42.61189734], [1786831200, 0.0002351432, 0.0002351432, 0.00023026334, 0.00023166104, 451.53362898], [1786834800, 0.00023166104, 0.00025148802, 0.00023166104, 0.00025148802, 984.12149375], [1786838400, 0.00025148802, 0.00025201782, 0.0002200307, 0.0002200307, 1857.80206703], [1786842000, 0.0002200307, 0.00022085171, 0.00021878947, 0.00022085171, 119.79697176], [1786845600, 0.00022085171, 0.0002213702, 0.00020697536, 0.0002074697, 941.018008861], [1786849200, 0.0002074697, 0.00020838385, 0.0002074697, 0.00020838385, 108.96698805], [1786852800, 0.00020838385, 0.00021015179, 0.0001961193, 0.00019655908, 1011.71130856], [1786856400, 0.00019655908, 0.00019732649, 0.00019640411, 0.00019641654, 83.9357929], [1786860000, 0.00019641654, 0.00019816297, 0.00019641654, 0.00019816297, 118.2320352], [1786863600, 0.00019816297, 0.00020100497, 0.00019816297, 0.00020100497, 160.53908631], [1786867200, 0.00020100497, 0.00020768567, 0.00020098778, 0.00020768567, 793.40161529], [1786870800, 0.00020768567, 0.00021573552, 0.00020768567, 0.00021573552, 189.5680322], [1786874400, 0.00021573552, 0.00022996784, 0.00021573552, 0.00022996784, 768.92633741], [1786878000, 0.00022996784, 0.00022996784, 0.00022838384, 0.00022838384, 85.54687135], [1786881600, 0.00022838384, 0.00022838384, 0.00022800981, 0.00022813305, 12.71226579], [1786885200, 0.00022813305, 0.00024284009, 0.00022813305, 0.00024168357, 1441.97157223], [1786888800, 0.00024168357, 0.00024168357, 0.0002335882, 0.0002335882, 803.67429902], [1786892400, 0.0002335882, 0.0002335882, 0.00022954019, 0.00022954019, 104.60745825], [1786899600, 0.00022954019, 0.00022954019, 0.0002085982, 0.0002085982, 1198.54998161], [1786903200, 0.0002085982, 0.00021081673, 0.00020835856, 0.00020835856, 272.61939221], [1786906800, 0.00020835856, 0.00020835856, 0.00019037879, 0.00019037879, 1125.53474424], [1786910400, 0.00019037879, 0.00019037879, 0.00016416037, 0.00017191549, 1941.81821578], [1786914000, 0.00017191549, 0.00017191549, 0.00016502563, 0.00016502563, 662.35942178], [1786917600, 0.00016502563, 0.00016502563, 0.00016377196, 0.00016377196, 38.11145254], [1786921200, 0.00016377196, 0.00016377196, 0.00015087265, 0.00015133238, 1513.22543719], [1786924800, 0.00015133238, 0.00015133238, 0.00015093895, 0.00015093895, 41.82373408], [1786928400, 0.00015093895, 0.00015287928, 0.00015093895, 0.00015287928, 37.50287218], [1786932000, 0.00015287928, 0.00015651416, 0.00015287928, 0.00015651416, 299.078480193], [1786935600, 0.00015651416, 0.00015932022, 0.00015651416, 0.00015932022, 135.61421949], [1786939200, 0.00015932022, 0.00016566643, 0.00015932022, 0.00016566643, 392.59446422], [1786942800, 0.00016566643, 0.00016566643, 0.0001655556, 0.0001655556, 40.10620208], [1786946400, 0.0001655556, 0.00017327021, 0.0001655556, 0.00017327021, 516.3807825], [1786950000, 0.00017327021, 0.00017327021, 0.00017274636, 0.00017274636, 7.63548241], [1786953600, 0.00017274636, 0.00017274636, 0.00016337394, 0.00016337394, 540.44480961], [1786957200, 0.00016337394, 0.00016337394, 0.00016332452, 0.00016332452, 0.89370406], [1786960800, 0.00016332452, 0.00016397492, 0.00016314976, 0.00016397492, 50.84427736], [1786964400, 0.00016397492, 0.00017084647, 0.00016397492, 0.00017084647, 467.15608912], [1786968000, 0.00017084647, 0.00017247892, 0.00017084647, 0.00017247892, 14.61430806], [1786971600, 0.00017247892, 0.00017247892, 0.00017202165, 0.00017202165, 33.76245669], [1786975200, 0.00017202165, 0.00017202165, 0.00016611265, 0.00016611265, 488.31646648], [1786978800, 0.00016611265, 0.00016809162, 0.00014951314, 0.00014951314, 1368.10029141], [1786982400, 0.00014951314, 0.0001498433, 0.0001493396, 0.00014974108, 154.030829631], [1786986000, 0.00014974108, 0.00014974108, 0.00014544527, 0.00014544527, 311.55719458], [1786989600, 0.00014544527, 0.00014547192, 0.00014481183, 0.00014547192, 288.21131801], [1786993200, 0.00014547192, 0.0001460432, 0.0001409909, 0.0001409909, 441.60862269], [1786996800, 0.0001409909, 0.0001409909, 0.00014010444, 0.00014010444, 70.28620837], [1787000400, 0.00014010444, 0.00014010444, 0.00013932822, 0.00013966249, 89.86780789], [1787004000, 0.00013966249, 0.00014480796, 0.00013966249, 0.00014480796, 438.28608352], [1787007600, 0.00014480796, 0.00014663644, 0.00014480796, 0.00014663644, 20.3832376], [1787018400, 0.00014663644, 0.00014663644, 0.0001454497, 0.0001454497, 79.037005105], [1787022000, 0.0001454497, 0.0001454497, 0.00014351267, 0.00014351267, 228.700529], [1787029200, 0.00014351267, 0.00014351267, 0.00014181877, 0.00014181877, 65.46368429], [1787036400, 0.00014181877, 0.00014181877, 0.00014069715, 0.00014069715, 142.9133873], [1787040000, 0.00014069715, 0.00014672838, 0.00013955243, 0.00014672838, 481.18129946], [1787043600, 0.00014672838, 0.0001468229, 0.00014672838, 0.0001468229, 6.17791758], [1787047200, 0.0001468229, 0.0001468229, 0.00014628744, 0.00014628744, 46.35664026], [1787050800, 0.00014628744, 0.00014628744, 0.00013073481, 0.00013073481, 2112.088112487], [1787054400, 0.00013073481, 0.00013073481, 0.00012216138, 0.00012216138, 387.64075236], [1787058000, 0.00012216138, 0.00012332327, 0.00012216138, 0.00012332327, 127.41950433], [1787061600, 0.00012332327, 0.00012474126, 0.00012332327, 0.00012474126, 5.78612277], [1787065200, 0.00012474126, 0.00013025099, 0.00012474126, 0.00013025099, 187.19855968], [1787068800, 0.00013025099, 0.00013775333, 0.00013025099, 0.00013775333, 990.46668992], [1787072400, 0.00013775333, 0.00014482531, 0.00013775333, 0.00014459046, 23.84684493], [1787079600, 0.00014459046, 0.00014534339, 0.00014459046, 0.00014534339, 68.74232288], [1787083200, 0.00014534339, 0.00014534339, 0.00014499744, 0.00014499744, 78.91654497], [1787086800, 0.00014499744, 0.00014499744, 0.00013420726, 0.00013420726, 690.97605963], [1787090400, 0.00013420726, 0.00013432668, 0.00013420726, 0.00013430401, 0.5626411], [1787094000, 0.00013430401, 0.00013466178, 0.0001342235, 0.0001342235, 66.58398477], [1787097600, 0.0001342235, 0.0001342235, 0.00012301457, 0.00012301457, 1418.67253431], [1787101200, 0.00012301457, 0.00012301457, 0.00010838136, 0.00010838136, 426.26788874], [1787104800, 0.00010838136, 0.00010840994, 0.00010838136, 0.00010840994, 27.82658856], [1787119200, 0.00010840994, 0.00010925636, 0.00010840994, 0.00010925636, 93.6720774], [1787126400, 0.00010925636, 0.00011172048, 0.00010925636, 0.00011172048, 257.92795685], [1787130000, 0.00011172048, 0.00011172048, 0.00011156643, 0.00011156643, 98.13471588], [1787133600, 0.00011156643, 0.00011217569, 0.00011156643, 0.00011217569, 34.9328974], [1787144400, 0.00011217569, 0.00011587577, 0.00011217569, 0.00011587577, 316.67955105], [1787148000, 0.00011587577, 0.00011662216, 0.00011587577, 0.00011662216, 22.46621236], [1787151600, 0.00011662216, 0.00013060849, 0.00011662216, 0.00013060849, 706.21222488], [1787155200, 0.00013060849, 0.00017071589, 0.00013060849, 0.00017064743, 3541.48310321], [1787158800, 0.00017064743, 0.00017064743, 0.00016857351, 0.00017014029, 216.31737602], [1787162400, 0.00017014029, 0.00017653049, 0.00017014029, 0.00017653049, 429.90389721], [1787166000, 0.00017653049, 0.00017961016, 0.00016403045, 0.00016403045, 1439.69023378], [1787169600, 0.00016403045, 0.00016532861, 0.00016024616, 0.00016024616, 496.35423276], [1787173200, 0.00016024616, 0.00016978133, 0.00016024616, 0.00016978133, 49.60708562], [1787176800, 0.00016978133, 0.00017970619, 0.00016978133, 0.00017864024, 723.85701105], [1787180400, 0.00017864024, 0.00017951026, 0.00017864024, 0.00017951026, 221.6894427], [1787184000, 0.00017951026, 0.00018276713, 0.00017951026, 0.00018276713, 465.9244882], [1787187600, 0.00018276713, 0.00018508828, 0.00018225658, 0.00018225658, 304.96011854], [1787191200, 0.00018225658, 0.00018225658, 0.00018091464, 0.00018091464, 37.66813583], [1787194800, 0.00018091464, 0.0001811919, 0.00017983768, 0.0001811919, 47.1978991], [1787198400, 0.0001811919, 0.00018203991, 0.0001811919, 0.00018203991, 20.47864757], [1787202000, 0.00018203991, 0.00019370814, 0.00018155918, 0.00019370814, 1099.78503451], [1787205600, 0.00019370814, 0.00019505135, 0.00019370814, 0.00019505135, 63.94746789], [1787209200, 0.00019505135, 0.00019532176, 0.00019482836, 0.00019482836, 77.88620519], [1787220000, 0.00019482836, 0.0001985798, 0.00019482836, 0.00019778767, 11.54008843], [1787227200, 0.00019778767, 0.00019835575, 0.00019643342, 0.00019643342, 84.75094253], [1787230800, 0.00019643342, 0.00019824324, 0.00013178507, 0.00014572194, 10026.86952646], [1787234400, 0.00014572194, 0.00016575201, 0.00014572194, 0.00015015338, 4136.74873018], [1787238000, 0.00015015338, 0.00015469646, 0.00015015338, 0.00015469646, 601.93655708], [1787241600, 0.00015469646, 0.00016027255, 0.00015469646, 0.00015987632, 312.40071611], [1787248800, 0.00015987632, 0.00016589964, 0.00015702896, 0.00015702896, 1182.54641655], [1787252400, 0.00015702896, 0.00015702896, 0.00015611383, 0.00015611383, 107.86233015], [1787256000, 0.00015611383, 0.00015611383, 0.00015431649, 0.00015431649, 35.38089298], [1787259600, 0.00015431649, 0.00015629957, 0.00015431649, 0.00015629957, 152.090449131], [1787263200, 0.00015629957, 0.00016113703, 0.00015578715, 0.00016113703, 439.28646597], [1787266800, 0.00016113703, 0.00016113703, 0.00015269808, 0.00015275669, 646.59864795], [1787270400, 0.00015275669, 0.00015363285, 0.00015275669, 0.00015320154, 29.39781005], [1787274000, 0.00015320154, 0.00015401645, 0.00015285646, 0.00015401645, 189.53639504], [1787277600, 0.00015401645, 0.00015569358, 0.00015401645, 0.00015516189, 96.20445638], [1787281200, 0.00015516189, 0.00015559878, 0.00015496687, 0.00015559878, 82.89536022], [1787284800, 0.00015559878, 0.00015675546, 0.00015546712, 0.00015675546, 69.85016064], [1787292000, 0.00015675546, 0.00015696927, 0.00015634252, 0.00015634252, 237.39365556], [1787295600, 0.00015634252, 0.00015745572, 0.00015634252, 0.00015745572, 4.61672284], [1787299200, 0.00015745572, 0.00016001132, 0.0001470629, 0.0001470629, 1275.38170146], [1787302800, 0.0001470629, 0.00015496667, 0.00014692827, 0.00015496667, 951.40997803], [1787306400, 0.00015496667, 0.00015721214, 0.00015496667, 0.00015721214, 145.68122458], [1787310000, 0.00015721214, 0.00016480223, 0.00014733617, 0.00016466476, 2105.87920731], [1787313600, 0.00016466476, 0.00019069512, 0.00016466476, 0.00018591921, 3089.37966445], [1787317200, 0.00018591921, 0.00018613033, 0.00018591921, 0.00018613033, 82.39025275], [1787320800, 0.00018613033, 0.00021309446, 0.00018464683, 0.00021085961, 1706.93758077], [1787324400, 0.00021085961, 0.00021085961, 0.00018363223, 0.00018363223, 1803.58860768], [1787328000, 0.00018363223, 0.0002119772, 0.00018350371, 0.0002119772, 2386.14827286], [1787331600, 0.0002119772, 0.00021974276, 0.0002119772, 0.00021689274, 980.13167676], [1787335200, 0.00021689274, 0.00022819929, 0.00021689274, 0.0002238627, 813.38321428], [1787338800, 0.0002238627, 0.0002238627, 0.00019433628, 0.00019433628, 1728.093778467], [1787342400, 0.00019433628, 0.00019537936, 0.00019419134, 0.00019419134, 102.92291819], [1787346000, 0.00019419134, 0.00021451399, 0.00015510201, 0.00016932744, 7862.50000852], [1787349600, 0.00016932744, 0.00016932744, 0.00015073794, 0.00015080777, 1413.6335344], [1787353200, 0.00015080777, 0.00015311394, 0.000150388, 0.00015249145, 163.057524368], [1787356800, 0.00015249145, 0.00015249145, 0.00015143261, 0.00015191145, 70.71389912], [1787360400, 0.00015191145, 0.00016497552, 0.00015191145, 0.00016433966, 1160.64548357], [1787364000, 0.00016433966, 0.00016433966, 0.00015737093, 0.00015737093, 968.67880166], [1787367600, 0.00015737093, 0.00015737093, 0.00015202407, 0.00015666994, 449.17810337], [1787374800, 0.00015666994, 0.00015666994, 0.00015181399, 0.00015266524, 32.0076982824], [1787378400, 0.00015266524, 0.00015457859, 0.00015251927, 0.00015433931, 237.0059665544], [1787382000, 0.00015433931, 0.00015433931, 0.00015366259, 0.00015366259, 71.74681411], [1787385600, 0.00015366259, 0.00015366259, 0.00015296411, 0.00015333658, 20.021794848], [1787389200, 0.00015333658, 0.00015333658, 0.00015141945, 0.00015141945, 108.3506785], [1787392800, 0.00015141945, 0.00015141945, 0.00013520074, 0.00013760218, 1298.29332985], [1787396400, 0.00013760218, 0.00013931056, 0.00013760218, 0.00013931056, 19.74371998], [1787400000, 0.00013931056, 0.00015326782, 0.00013931056, 0.00015291594, 2077.97419237], [1787403600, 0.00015291594, 0.00025576772, 0.00015291594, 0.00021471963, 14005.29686505], [1787407200, 0.00021471963, 0.00021471963, 0.00020545754, 0.00020884206, 752.82061408], [1787410800, 0.00020884206, 0.00020884206, 0.00018994057, 0.0002021823, 2158.80750484], [1787414400, 0.0002021823, 0.00020236069, 0.0001999983, 0.0001999983, 445.33696801], [1787418000, 0.0001999983, 0.0001999983, 0.00018330553, 0.00018330553, 1239.00062106423], [1787421600, 0.00018330553, 0.00018339026, 0.00018156639, 0.00018156639, 383.75781987], [1787425200, 0.00018156639, 0.00018275659, 0.00018156639, 0.00018275659, 279.65048648], [1787428800, 0.00018275659, 0.00018275659, 0.00018090119, 0.00018090119, 22.31702981], [1787432400, 0.00018090119, 0.00018090119, 0.00013500743, 0.00015453338, 7915.95183613], [1787436000, 0.00015453338, 0.00015453338, 0.00015096351, 0.00015367597, 690.53994172], [1787439600, 0.00015367597, 0.00015367597, 0.00015078662, 0.00015078662, 363.1572574], [1787443200, 0.00015078662, 0.00016355452, 0.00015068184, 0.00015929882, 1608.16616628], [1787446800, 0.00015929882, 0.00015929882, 0.00015531433, 0.00015531433, 357.27577146], [1787450400, 0.00015531433, 0.00015531433, 0.00014300989, 0.00014612823, 1483.86661449], [1787454000, 0.00014612823, 0.00014612823, 0.00014052859, 0.00014052935, 424.24867402], [1787457600, 0.00014052935, 0.00014119683, 0.00013893055, 0.00013893055, 263.29517206], [1787461200, 0.00013893055, 0.00013893055, 0.00013750926, 0.00013750926, 18.10607337], [1787464800, 0.00013750926, 0.0001393175, 0.00013750926, 0.0001393175, 113.92048701], [1787468400, 0.0001393175, 0.0001403039, 0.0001392796, 0.0001392796, 102.7826091], [1787472000, 0.0001392796, 0.00014056596, 0.0001392796, 0.00014056596, 16.85886531], [1787475600, 0.00014056596, 0.00014792219, 0.00014056596, 0.00014792219, 577.72707976], [1787479200, 0.00014792219, 0.00015051522, 0.00014792219, 0.00015047393, 235.37408822], [1787482800, 0.00015047393, 0.00015114539, 0.00015047393, 0.00015105244, 19.41480305], [1787486400, 0.00015105244, 0.00015105244, 0.00013366123, 0.00013366123, 1840.9013135], [1787490000, 0.00013366123, 0.00013816852, 0.00013342659, 0.00013816852, 469.72926551], [1787493600, 0.00013816852, 0.00014071509, 0.00013816852, 0.00013988411, 20.018209105], [1787497200, 0.00013988411, 0.00013988411, 0.00013688641, 0.00013688641, 306.85834784], [1787500800, 0.00013688641, 0.00014713599, 0.00013688641, 0.00014713599, 721.71972265], [1787504400, 0.00014713599, 0.00014831345, 0.00014713599, 0.00014831345, 122.89701176], [1787508000, 0.00014831345, 0.00014919118, 0.00014831345, 0.00014919118, 46.0438704], [1787511600, 0.00014919118, 0.00014919118, 0.00014846602, 0.00014846602, 88.33526284], [1787515200, 0.00014846602, 0.00014895785, 0.00014264564, 0.0001480473, 1128.62516315], [1787518800, 0.0001480473, 0.00016039203, 0.00014717147, 0.00016039203, 1440.86940738], [1787522400, 0.00016039203, 0.00016227195, 0.00016039203, 0.00016168072, 249.88672842], [1787526000, 0.00016168072, 0.00016311021, 0.00016168072, 0.00016311021, 52.40623711], [1787529600, 0.00016311021, 0.00016311021, 0.00015943485, 0.00015943485, 340.62674931], [1787533200, 0.00015943485, 0.00015943485, 0.00015697723, 0.00015697723, 11.57031829], [1787536800, 0.00015697723, 0.00015740437, 0.00015697723, 0.00015740437, 15.23243622], [1787540400, 0.00015740437, 0.00015740437, 0.00013638157, 0.00013678644, 2097.8532245], [1787544000, 0.00013678644, 0.00013781431, 0.00013487046, 0.00013487046, 332.41715462], [1787547600, 0.00013487046, 0.00013887682, 0.00012515984, 0.00012872413, 1881.58954677], [1787551200, 0.00012872413, 0.00012980565, 0.00012703751, 0.0001271411, 433.59850917], [1787554800, 0.0001271411, 0.0001271411, 0.00012663387, 0.00012675049, 145.72130268], [1787558400, 0.00012675049, 0.00012675049, 0.00012642782, 0.00012663872, 43.73507041], [1787562000, 0.00012663872, 0.00012663872, 0.00011871091, 0.00011916643, 1096.31843646], [1787565600, 0.00011916643, 0.00012705914, 0.00011916643, 0.00012705914, 690.46646691], [1787569200, 0.00012705914, 0.00012705914, 0.00012490875, 0.00012703802, 389.56562579], [1787572800, 0.00012703802, 0.00014873683, 0.00012695308, 0.0001485898, 2372.48856616], [1787576400, 0.0001485898, 0.00016054072, 0.00014065705, 0.00015592846, 3440.53928359], [1787580000, 0.00015592846, 0.00015911925, 0.00015592846, 0.00015808669, 283.40704717], [1787583600, 0.00015808669, 0.00015808669, 0.00015618366, 0.00015618366, 39.50415243], [1787587200, 0.00015618366, 0.00015688388, 0.00014134011, 0.00014521491, 1508.97963925], [1787590800, 0.00014521491, 0.00014521491, 0.00013858786, 0.00013858786, 427.80004244], [1787594400, 0.00013858786, 0.00013949473, 0.00013842626, 0.00013949473, 329.44554566], [1787598000, 0.00013949473, 0.0001404342, 0.00011589916, 0.00012168987, 4275.86919872], [1787601600, 0.00012168987, 0.0001314263, 0.00012123952, 0.0001314263, 2455.26109178], [1787605200, 0.0001314263, 0.00013158904, 0.00012119922, 0.00012641107, 2421.054288083], [1787608800, 0.00012641107, 0.00012812508, 0.00012621017, 0.0001269712, 772.58131312], [1787612400, 0.0001269712, 0.00013775275, 0.0001269712, 0.00013775275, 1072.2335696], [1787616000, 0.00013775275, 0.00013775275, 0.0001371875, 0.00013742526, 437.98961943], [1787619600, 0.00013742526, 0.00014707097, 0.00013742526, 0.00014707097, 756.64917517], [1787623200, 0.00014707097, 0.00015352649, 0.00013773787, 0.00013818866, 1691.73338075], [1787626800, 0.00013818866, 0.00013831826, 0.00013185315, 0.00013185315, 482.89239253], [1787630400, 0.00013185315, 0.0001323997, 0.00013185315, 0.00013226668, 32.99074502], [1787634000, 0.00013226668, 0.00013413592, 0.00013226668, 0.00013413592, 233.21268537], [1787637600, 0.00013413592, 0.00014376019, 0.00013413592, 0.00014335504, 834.68027588], [1787641200, 0.00014335504, 0.00014469191, 0.00014181238, 0.00014181238, 203.39452163], [1787644800, 0.00014181238, 0.00014181238, 0.00013593439, 0.00013686111, 458.62399224], [1787648400, 0.00013686111, 0.00014404109, 0.00013686111, 0.00014258063, 623.73076965], [1787652000, 0.00014258063, 0.00014258063, 0.00013658063, 0.00013658063, 644.58059885], [1787655600, 0.00013658063, 0.00013689712, 0.0001364025, 0.00013662481, 10.32319407], [1787659200, 0.00013662481, 0.00013675304, 0.00013568095, 0.00013675304, 33.70966119], [1787662800, 0.00013675304, 0.00013675304, 0.00012065606, 0.00012065606, 1302.60679459], [1787666400, 0.00012065606, 0.00012272477, 0.00011826846, 0.00012272477, 1015.7789849], [1787670000, 0.00012272477, 0.00012434699, 0.00012272477, 0.00012434699, 100.89756196], [1787673600, 0.00012434699, 0.00012622533, 0.00012413418, 0.00012428233, 539.84775746], [1787677200, 0.00012428233, 0.00012428233, 0.00011600556, 0.00011600556, 658.52233916], [1787680800, 0.00011600556, 0.00012006561, 0.00011547077, 0.00012006561, 332.051818765], [1787684400, 0.00012006561, 0.00012162209, 0.00012006561, 0.00012010553, 257.14467057], [1787688000, 0.00012010553, 0.00012010553, 0.0001188035, 0.0001188035, 239.23806663], [1787691600, 0.0001188035, 0.0001188035, 0.00011734876, 0.00011735916, 134.55432777], [1787695200, 0.00011735916, 0.00011735916, 0.00010147481, 0.00010484645, 1899.046540013], [1787698800, 0.00010484645, 0.00010569965, 0.00010484645, 0.00010569965, 107.080680538], [1787702400, 0.00010569965, 0.00010572451, 9.8595263e-05, 9.9651145e-05, 1114.72254707], [1787706000, 9.9651145e-05, 9.9651145e-05, 8.6861373e-05, 8.6861373e-05, 2074.75686563], [1787709600, 8.6861373e-05, 8.6861373e-05, 8.6025381e-05, 8.6281459e-05, 192.30643002], [1787713200, 8.6281459e-05, 0.00010283013, 8.6281459e-05, 0.00010283013, 1837.12417408], [1787716800, 0.00010283013, 0.00010307498, 0.00010255492, 0.00010255492, 100.65670322], [1787720400, 0.00010255492, 0.00010255492, 8.6179226e-05, 8.9590917e-05, 2444.45109539], [1787724000, 8.9590917e-05, 9.0313298e-05, 8.9590917e-05, 9.0313298e-05, 57.82251557], [1787727600, 9.0313298e-05, 9.1571484e-05, 9.0313298e-05, 9.1500166e-05, 383.84414823], [1787731200, 9.1500166e-05, 9.1826848e-05, 9.1127366e-05, 9.1826848e-05, 123.2466162], [1787734800, 9.1826848e-05, 9.8288263e-05, 9.1826848e-05, 9.7646556e-05, 747.97840382], [1787738400, 9.7646556e-05, 9.7646556e-05, 9.7518338e-05, 9.7518338e-05, 60.80858736], [1787742000, 9.7518338e-05, 0.00011399152, 9.7518338e-05, 0.00011352162, 3869.90255796], [1787745600, 0.00011352162, 0.00011762108, 0.00011250678, 0.00011596567, 753.16676911], [1787749200, 0.00011596567, 0.00013163626, 0.00011596567, 0.0001316196, 1432.96808627], [1787752800, 0.0001316196, 0.00014157205, 0.00012812654, 0.00014157205, 2234.24468794], [1787756400, 0.00014157205, 0.00014157205, 0.00012646401, 0.00012646401, 953.46688522], [1787760000, 0.00012646401, 0.00012689468, 0.00012235772, 0.00012689468, 896.94200453], [1787763600, 0.00012689468, 0.00013604072, 0.00012689468, 0.00013576039, 456.25604941], [1787767200, 0.00013576039, 0.00013595788, 0.00013394795, 0.00013562509, 540.68453781], [1787770800, 0.00013562509, 0.00013562509, 0.00012051482, 0.00012069361, 1611.93516764], [1787774400, 0.00012069361, 0.00012133067, 0.00010186809, 0.00010205675, 2445.46486647], [1787778000, 0.00010205675, 0.00010648737, 9.734962e-05, 0.00010648737, 1456.23794096], [1787781600, 0.00010648737, 0.00010759242, 0.00010648737, 0.00010759242, 241.028468661], [1787785200, 0.00010759242, 0.00011728284, 0.00010759242, 0.00011680675, 867.92204405], [1787788800, 0.00011680675, 0.00011946944, 0.00011680675, 0.00011823214, 404.68022726], [1787792400, 0.00011823214, 0.00011823214, 0.00010677038, 0.00011341305, 1996.49759878], [1787796000, 0.00011341305, 0.00011341305, 0.00011189535, 0.00011246922, 208.074982924], [1787799600, 0.00011246922, 0.00011246922, 0.00011193774, 0.00011193774, 89.50938936], [1787803200, 0.00011193774, 0.0001127726, 0.00011129741, 0.00011129741, 317.25434228], [1787806800, 0.00011129741, 0.00011404772, 0.00011084121, 0.00011364061, 480.25408305], [1787810400, 0.00011364061, 0.00011437621, 0.00011357946, 0.00011437621, 54.93687813], [1787814000, 0.00011437621, 0.00011450078, 0.00011437621, 0.00011450078, 6.37993203], [1787817600, 0.00011450078, 0.00011608136, 0.00011450078, 0.00011608136, 63.067338685], [1787821200, 0.00011608136, 0.0001173492, 0.00011608136, 0.0001173492, 6.18646635], [1787824800, 0.0001173492, 0.0001173492, 0.00011336696, 0.00011336696, 297.096819549], [1787828400, 0.00011336696, 0.0001133965, 0.00011336696, 0.0001133965, 37.42924401], [1787832000, 0.0001133965, 0.00011355319, 0.00010400575, 0.00010498932, 1419.53611052], [1787835600, 0.00010498932, 0.00010503415, 0.00010325669, 0.00010372373, 514.53079808], [1787839200, 0.00010372373, 0.00010499593, 8.8881045e-05, 9.0342635e-05, 2457.76595756], [1787842800, 9.0342635e-05, 9.2874806e-05, 9.0342635e-05, 9.261604e-05, 470.51352592], [1787846400, 9.261604e-05, 9.6585694e-05, 9.2593865e-05, 9.5636011e-05, 461.25251364], [1787850000, 9.5636011e-05, 9.5636011e-05, 8.457831e-05, 8.6481447e-05, 1627.36200079], [1787853600, 8.6481447e-05, 8.7868066e-05, 8.6481447e-05, 8.7868066e-05, 129.80472354], [1787860800, 8.7868066e-05, 8.7868066e-05, 8.7775046e-05, 8.7775046e-05, 1.23112139], [1787864400, 8.7775046e-05, 8.7986844e-05, 8.7272154e-05, 8.7272154e-05, 79.80278092], [1787868000, 8.7272154e-05, 8.7561097e-05, 7.8483915e-05, 8.0615598e-05, 1649.69378359], [1787871600, 8.0615598e-05, 8.0615598e-05, 7.9550903e-05, 7.9550903e-05, 102.25075223], [1787875200, 7.9550903e-05, 7.9970458e-05, 7.9550903e-05, 7.9970458e-05, 41.41174116], [1787878800, 7.9970458e-05, 8.0093752e-05, 7.710981e-05, 7.710981e-05, 338.59203375], [1787882400, 7.710981e-05, 7.710981e-05, 7.3485201e-05, 7.3485201e-05, 321.31040781], [1787886000, 7.3485201e-05, 7.3485201e-05, 7.3472691e-05, 7.3472691e-05, 18.8307989], [1787889600, 7.3472691e-05, 7.6750689e-05, 7.3472691e-05, 7.6750689e-05, 102.98250466], [1787893200, 7.6750689e-05, 7.6864502e-05, 7.6735953e-05, 7.6735953e-05, 69.38556268], [1787896800, 7.6735953e-05, 8.1365603e-05, 7.6735953e-05, 8.1365603e-05, 432.67023456], [1787900400, 8.1365603e-05, 8.1483105e-05, 8.1117523e-05, 8.1117523e-05, 116.37376238], [1787904000, 8.1117523e-05, 8.1201271e-05, 8.1117523e-05, 8.1171822e-05, 26.48826676], [1787907600, 8.1171822e-05, 8.1182538e-05, 8.0699843e-05, 8.0699843e-05, 94.334433], [1787911200, 8.0699843e-05, 8.0699843e-05, 7.9564657e-05, 7.9564657e-05, 139.91025179], [1787914800, 7.9564657e-05, 7.9564657e-05, 7.8509064e-05, 7.8719982e-05, 113.28747913], [1787918400, 7.8719982e-05, 7.8974659e-05, 7.8215954e-05, 7.8215954e-05, 114.87744668], [1787922000, 7.8215954e-05, 7.8215954e-05, 7.8039622e-05, 7.811725e-05, 12.39416722], [1787925600, 7.811725e-05, 7.811725e-05, 7.7353799e-05, 7.7855356e-05, 44.35461342], [1787929200, 7.7855356e-05, 7.9218855e-05, 7.7054411e-05, 7.7500342e-05, 695.47201657], [1787932800, 7.7500342e-05, 7.7500342e-05, 7.433151e-05, 7.433151e-05, 170.73428568], [1787936400, 7.433151e-05, 7.6078715e-05, 7.433151e-05, 7.6078715e-05, 240.64846043], [1787940000, 7.6078715e-05, 7.6078715e-05, 7.5088309e-05, 7.5088309e-05, 86.38125143], [1787943600, 7.5088309e-05, 7.5352142e-05, 7.4766896e-05, 7.4766896e-05, 74.062352237], [1787947200, 7.4766896e-05, 7.4977191e-05, 7.4621423e-05, 7.4977191e-05, 46.3140716], [1787950800, 7.4977191e-05, 7.5277821e-05, 7.4977191e-05, 7.5277821e-05, 30.22023092], [1787954400, 7.5277821e-05, 7.5912496e-05, 7.5277821e-05, 7.5912496e-05, 25.064570737], [1787958000, 7.5912496e-05, 7.5964076e-05, 7.4590595e-05, 7.5421126e-05, 298.76034623], [1787961600, 7.5421126e-05, 7.5575661e-05, 7.5421126e-05, 7.5575661e-05, 9.81515259], [1787965200, 7.5575661e-05, 7.6033766e-05, 7.5575661e-05, 7.6033766e-05, 59.209106], [1787968800, 7.6033766e-05, 7.9141493e-05, 7.5151531e-05, 7.9141493e-05, 639.75655528], [1787972400, 7.9141493e-05, 7.9141493e-05, 7.9121148e-05, 7.9121148e-05, 19.73924577], [1787976000, 7.9121148e-05, 7.9429374e-05, 7.9121148e-05, 7.9429374e-05, 7.25541146], [1787979600, 7.9429374e-05, 7.9510135e-05, 7.9429374e-05, 7.9510135e-05, 11.65226606], [1787983200, 7.9510135e-05, 7.9787606e-05, 7.9366492e-05, 7.9366492e-05, 106.52030039], [1787990400, 7.9366492e-05, 7.9366492e-05, 6.1828856e-05, 6.5528256e-05, 3240.038294257], [1787994000, 6.5528256e-05, 6.6258572e-05, 6.5528256e-05, 6.6258572e-05, 96.1762882], [1787997600, 6.6258572e-05, 6.6781869e-05, 6.6258572e-05, 6.6781869e-05, 57.38153876], [1788001200, 6.6781869e-05, 7.0270828e-05, 6.6546641e-05, 6.6546641e-05, 884.14136219], [1788004800, 6.6546641e-05, 6.7661556e-05, 6.4653052e-05, 6.4653052e-05, 642.30792783], [1788008400, 6.4653052e-05, 6.4737375e-05, 6.2329169e-05, 6.2961033e-05, 393.51188004], [1788012000, 6.2961033e-05, 6.4585999e-05, 6.1039911e-05, 6.1039911e-05, 621.89148695], [1788015600, 6.1039911e-05, 6.1514697e-05, 6.1039911e-05, 6.1514697e-05, 120.25685959], [1788019200, 6.1514697e-05, 6.8516543e-05, 6.1514697e-05, 6.8256182e-05, 794.32283725], [1788022800, 6.8256182e-05, 6.8256182e-05, 6.6788854e-05, 6.7398186e-05, 293.35015377], [1788026400, 6.7398186e-05, 6.7398186e-05, 6.693394e-05, 6.702047e-05, 68.83474686], [1788030000, 6.702047e-05, 7.1664534e-05, 6.702047e-05, 7.1664534e-05, 493.25306695], [1788033600, 7.1664534e-05, 7.1664534e-05, 7.1024157e-05, 7.1024157e-05, 130.61524994], [1788037200, 7.1024157e-05, 7.1024157e-05, 6.9067047e-05, 6.9299792e-05, 183.94036048], [1788040800, 6.9299792e-05, 7.0560087e-05, 6.9266351e-05, 7.0560087e-05, 144.23634469], [1788044400, 7.0560087e-05, 7.4389424e-05, 7.0560087e-05, 7.3773759e-05, 497.89869787], [1788048000, 7.3773759e-05, 7.4464683e-05, 7.356215e-05, 7.4464683e-05, 134.23994311], [1788051600, 7.4464683e-05, 7.5121285e-05, 7.4464683e-05, 7.5121285e-05, 214.74205244], [1788055200, 7.5121285e-05, 7.5121285e-05, 7.4866024e-05, 7.4866024e-05, 96.98617735], [1788058800, 7.4866024e-05, 7.4866024e-05, 7.4730343e-05, 7.4730343e-05, 49.82137626], [1788062400, 7.4730343e-05, 7.4906085e-05, 7.4730343e-05, 7.4750145e-05, 48.21678189], [1788066000, 7.4750145e-05, 7.4750145e-05, 7.4284091e-05, 7.4284091e-05, 77.60045484], [1788069600, 7.4284091e-05, 7.5059957e-05, 7.2014969e-05, 7.2014969e-05, 559.59240099], [1788073200, 7.2014969e-05, 7.2014969e-05, 7.1379171e-05, 7.1379171e-05, 1.20767301], [1788076800, 7.1379171e-05, 7.1678267e-05, 7.1297134e-05, 7.1678267e-05, 116.6614924], [1788080400, 7.1678267e-05, 7.2015958e-05, 7.1678267e-05, 7.1692408e-05, 101.99117759], [1788084000, 7.1692408e-05, 7.3499724e-05, 7.1692408e-05, 7.315913e-05, 402.53498738], [1788087600, 7.315913e-05, 7.36372e-05, 7.3059563e-05, 7.3322899e-05, 238.22834514], [1788091200, 7.3322899e-05, 7.3388948e-05, 7.0866525e-05, 7.0866525e-05, 310.34906256], [1788094800, 7.0866525e-05, 7.1039419e-05, 7.0866525e-05, 7.1039419e-05, 9.8558302], [1788098400, 7.1039419e-05, 7.1998244e-05, 7.1039419e-05, 7.1998244e-05, 83.075178248], [1788102000, 7.1998244e-05, 7.2668065e-05, 7.1582053e-05, 7.2668065e-05, 204.4748613], [1788105600, 7.2668065e-05, 7.336267e-05, 6.7306213e-05, 6.7601729e-05, 968.81198108], [1788109200, 6.7601729e-05, 6.7601729e-05, 6.6738199e-05, 6.6738199e-05, 99.43552195], [1788116400, 6.6738199e-05, 6.6738199e-05, 6.6589475e-05, 6.6589475e-05, 68.41008335], [1788120000, 6.6589475e-05, 6.6589475e-05, 6.490982e-05, 6.490982e-05, 448.30341429], [1788123600, 6.490982e-05, 7.9460093e-05, 6.490982e-05, 7.9302221e-05, 2029.65816261], [1788127200, 7.9302221e-05, 7.9302221e-05, 7.7151005e-05, 7.7151005e-05, 219.40741449], [1788130800, 7.7151005e-05, 7.7258876e-05, 7.0500189e-05, 7.0500189e-05, 723.21959092], [1788134400, 7.0500189e-05, 7.0500189e-05, 6.9998884e-05, 7.023711e-05, 82.21125948], [1788138000, 7.023711e-05, 7.023711e-05, 6.9686378e-05, 6.9686378e-05, 94.92160296], [1788141600, 6.9686378e-05, 6.9686378e-05, 6.285514e-05, 6.285514e-05, 771.79825637], [1788145200, 6.285514e-05, 6.285514e-05, 6.1404586e-05, 6.1404586e-05, 179.21037697], [1788148800, 6.1404586e-05, 6.2401509e-05, 6.025771e-05, 6.2401509e-05, 573.75339221], [1788152400, 6.2401509e-05, 6.265479e-05, 6.2401509e-05, 6.265479e-05, 65.5318275], [1788156000, 6.265479e-05, 6.265479e-05, 6.2428289e-05, 6.2428289e-05, 24.48781017], [1788159600, 6.2428289e-05, 6.2771375e-05, 6.2428289e-05, 6.2771375e-05, 225.6383956], [1788163200, 6.2771375e-05, 6.2771375e-05, 6.1901394e-05, 6.1901394e-05, 47.94202066], [1788166800, 6.1901394e-05, 6.2668033e-05, 6.185956e-05, 6.2668033e-05, 237.80075898], [1788170400, 6.2668033e-05, 6.4903101e-05, 6.2668033e-05, 6.4903101e-05, 204.73110077], [1788174000, 6.4903101e-05, 6.5949272e-05, 6.4448129e-05, 6.4448129e-05, 236.18951128], [1788177600, 6.4448129e-05, 6.7143756e-05, 6.4277448e-05, 6.7143756e-05, 368.70253774], [1788181200, 6.7143756e-05, 6.7218708e-05, 6.7143756e-05, 6.7218708e-05, 9.8898502], [1788184800, 6.7218708e-05, 0.0001075765, 6.6985691e-05, 8.5055221e-05, 9183.10130648], [1788188400, 8.5055221e-05, 8.5307718e-05, 8.3534276e-05, 8.3534276e-05, 438.60430483], [1788192000, 8.3534276e-05, 8.3534276e-05, 8.0882421e-05, 8.1199619e-05, 372.5142973], [1788195600, 8.1199619e-05, 8.1440928e-05, 7.9476425e-05, 7.9476425e-05, 477.37617033], [1788199200, 7.9476425e-05, 7.9476425e-05, 7.8269863e-05, 7.8269863e-05, 68.40060186], [1788202800, 7.8269863e-05, 7.8895301e-05, 7.8181615e-05, 7.8181615e-05, 146.51470697], [1788206400, 7.8181615e-05, 7.8181615e-05, 7.6678513e-05, 7.6678513e-05, 209.42069738], [1788210000, 7.6678513e-05, 7.8044256e-05, 7.6678513e-05, 7.7821909e-05, 184.87371085], [1788213600, 7.7821909e-05, 7.7821909e-05, 7.7730331e-05, 7.7730331e-05, 49.49866911], [1788217200, 7.7730331e-05, 7.7730331e-05, 7.7415484e-05, 7.7560047e-05, 100.93080941], [1788220800, 7.7560047e-05, 7.7717307e-05, 7.7560047e-05, 7.7675771e-05, 53.13721865], [1788224400, 7.7675771e-05, 7.7675771e-05, 7.5757598e-05, 7.5757598e-05, 204.49448037], [1788228000, 7.5757598e-05, 7.6072888e-05, 7.5757598e-05, 7.6072888e-05, 31.41742104], [1788231600, 7.6072888e-05, 7.6808936e-05, 7.6072888e-05, 7.6211333e-05, 71.16045362], [1788238800, 7.6211333e-05, 7.6211333e-05, 7.5839306e-05, 7.5839306e-05, 27.98707398], [1788242400, 7.5839306e-05, 7.7244532e-05, 7.5839306e-05, 7.6867713e-05, 130.063017028], [1788246000, 7.6867713e-05, 7.6867713e-05, 7.6294699e-05, 7.6294699e-05, 110.7597877], [1788249600, 7.6294699e-05, 7.6294699e-05, 7.5250454e-05, 7.5250454e-05, 13.83275608], [1788253200, 7.5250454e-05, 7.5250454e-05, 7.0290425e-05, 7.050982e-05, 575.61227617], [1788256800, 7.050982e-05, 7.1724538e-05, 7.050982e-05, 7.1724538e-05, 207.069492459], [1788260400, 7.1724538e-05, 9.1542098e-05, 7.1724538e-05, 8.9446979e-05, 3110.99451497], [1788264000, 8.9446979e-05, 0.00011356184, 8.6277673e-05, 0.00011138721, 3235.281492], [1788267600, 0.00011138721, 0.0001154535, 0.00010699769, 0.00010699769, 1373.79482013], [1788271200, 0.00010699769, 0.00010699769, 9.3138952e-05, 9.3857848e-05, 373.93130441], [1788274800, 9.3857848e-05, 9.4854798e-05, 9.2667257e-05, 9.4854798e-05, 670.078470752], [1788278400, 9.4854798e-05, 9.4854798e-05, 7.6440927e-05, 8.3509787e-05, 3859.13560246], [1788282000, 8.3509787e-05, 8.3509787e-05, 8.1020494e-05, 8.1020494e-05, 269.54331488], [1788285600, 8.1020494e-05, 8.788913e-05, 7.4205445e-05, 8.788913e-05, 1930.41588346], [1788289200, 8.788913e-05, 9.7903926e-05, 8.788913e-05, 9.7903926e-05, 917.87734473], [1788292800, 9.7903926e-05, 0.00011373171, 9.7680603e-05, 0.00011214469, 1632.90299208], [1788296400, 0.00011214469, 0.00011222364, 0.00011191809, 0.00011191809, 20.96820138], [1788300000, 0.00011191809, 0.00011191809, 0.00010820032, 0.00010865931, 409.49650671], [1788303600, 0.00010865931, 0.00010946689, 0.00010865931, 0.00010946689, 157.4968065], [1788307200, 0.00010946689, 0.00010968358, 0.00010926814, 0.00010926814, 69.3435312], [1788310800, 0.00010926814, 0.00010926814, 0.00010673861, 0.00010747259, 574.42108203], [1788314400, 0.00010747259, 0.00010954154, 0.00010747259, 0.00010954154, 51.48452552], [1788318000, 0.00010954154, 0.00010954154, 0.00010881695, 0.00010881695, 155.49981084], [1788321600, 0.00010881695, 0.00010968991, 0.00010708964, 0.00010968991, 750.52828021], [1788325200, 0.00010968991, 0.00011253891, 0.00010643335, 0.00010643335, 712.46685239], [1788328800, 0.00010643335, 0.00010933971, 9.9214946e-05, 9.9214946e-05, 1434.053775723], [1788336000, 9.9214946e-05, 9.9214946e-05, 9.8750878e-05, 9.879612e-05, 134.93880614], [1788339600, 9.879612e-05, 9.879612e-05, 9.8090479e-05, 9.8090479e-05, 45.68167914], [1788343200, 9.8090479e-05, 9.8090479e-05, 9.7914947e-05, 9.7914947e-05, 12.87357699], [1788346800, 9.7914947e-05, 9.8440018e-05, 9.7914947e-05, 9.8440018e-05, 68.76732521], [1788350400, 9.8440018e-05, 9.8900888e-05, 9.8440018e-05, 9.8880597e-05, 2.5756272], [1788354000, 9.8880597e-05, 0.00010132564, 9.881399e-05, 0.00010132564, 183.45668452], [1788357600, 0.00010132564, 0.00010133728, 9.9599765e-05, 0.00010000432, 459.97385352], [1788361200, 0.00010000432, 0.00010084329, 9.8934752e-05, 9.8934752e-05, 227.19245328], [1788364800, 9.8934752e-05, 0.00010154032, 9.8934752e-05, 0.00010154032, 280.27381768], [1788368400, 0.00010154032, 0.00010154032, 0.0001008325, 0.00010085035, 127.28659056], [1788372000, 0.00010085035, 0.00010093947, 0.00010083129, 0.0001009394, 2.37981045], [1788375600, 0.0001009394, 0.0001009394, 0.00010049246, 0.00010070493, 7.021759575], [1788379200, 0.00010070493, 0.00010218415, 0.00010070493, 0.00010218415, 127.85644994], [1788382800, 0.00010218415, 0.00010218415, 0.00010168988, 0.00010168988, 48.2694032], [1788386400, 0.00010168988, 0.00010168988, 0.00010031966, 0.00010031966, 88.45810911], [1788390000, 0.00010031966, 0.0001007933, 0.00010031966, 0.0001007933, 6.9189364], [1788393600, 0.0001007933, 0.0001007933, 9.8461676e-05, 9.8461676e-05, 371.75986489], [1788400800, 9.8461676e-05, 9.9944607e-05, 9.6624252e-05, 9.9944607e-05, 242.88643756], [1788404400, 9.9944607e-05, 0.00010025325, 9.9944607e-05, 9.9971513e-05, 7.015723077], [1788408000, 9.9971513e-05, 0.00010022335, 9.9971513e-05, 0.00010022335, 1.31550825], [1788418800, 0.00010022335, 0.00010037578, 0.00010022335, 0.00010037578, 49.29178974], [1788422400, 0.00010037578, 0.00010084695, 0.00010037578, 0.00010067388, 1.92888344], [1788429600, 0.00010067388, 0.00010067388, 0.00010024516, 0.00010024516, 8.87568996], [1788433200, 0.00010024516, 0.00010024516, 9.9510103e-05, 9.9510103e-05, 108.47206246], [1788436800, 9.9510103e-05, 9.9510103e-05, 9.8990407e-05, 9.9509229e-05, 81.40760942], [1788440400, 9.9509229e-05, 9.9991414e-05, 9.9509229e-05, 9.9991414e-05, 30.97255319], [1788444000, 9.9991414e-05, 0.00010325419, 9.9928216e-05, 0.00010325419, 476.01373083], [1788447600, 0.00010325419, 0.00010444264, 0.00010320471, 0.00010444264, 128.15553576], [1788451200, 0.00010444264, 0.0001046529, 0.00010444264, 0.0001046529, 40.093305216], [1788454800, 0.0001046529, 0.00010530457, 0.0001046529, 0.00010530457, 66.32006252], [1788458400, 0.00010530457, 0.00010544093, 0.00010530457, 0.00010544093, 22.65743519], [1788462000, 0.00010544093, 0.00010743489, 0.00010544093, 0.00010743489, 251.10601832], [1788465600, 0.00010743489, 0.00010957337, 0.00010743489, 0.00010919728, 131.35593471], [1788469200, 0.00010919728, 0.00010924246, 0.00010886189, 0.00010908966, 15.07043282], [1788472800, 0.00010908966, 0.00010946851, 0.0001088524, 0.00010899978, 102.43003227], [1788476400, 0.00010899978, 0.00010947206, 0.00010882163, 0.00010947206, 24.81004631], [1788480000, 0.00010947206, 0.00010988865, 0.00010936814, 0.00010949989, 14.90444972], [1788483600, 0.00010949989, 0.00011037109, 0.00010949989, 0.00011025821, 117.89911788], [1788487200, 0.00011025821, 0.00011025821, 0.00010983153, 0.00011014263, 12.21699436], [1788490800, 0.00011014263, 0.00011141317, 0.00011014263, 0.00011134628, 106.75018884], [1788498000, 0.00011134628, 0.00011160645, 0.00011134628, 0.00011160645, 2.44866161], [1788501600, 0.00011160645, 0.00011160645, 9.0244213e-05, 9.0244213e-05, 1998.016790553], [1788505200, 9.0244213e-05, 9.0244213e-05, 8.7758652e-05, 8.7814135e-05, 261.8307139], [1788508800, 8.7814135e-05, 8.8276836e-05, 8.5338897e-05, 8.5669327e-05, 417.1244874], [1788512400, 8.5669327e-05, 8.585487e-05, 8.5669327e-05, 8.5838525e-05, 10.81715257], [1788516000, 8.5838525e-05, 8.5838525e-05, 8.5578176e-05, 8.5638284e-05, 19.59210689], [1788519600, 8.5638284e-05, 8.5638284e-05, 8.4543133e-05, 8.4543133e-05, 203.977641], [1788523200, 8.4543133e-05, 8.4543133e-05, 8.0155625e-05, 8.0155625e-05, 195.9262585], [1788526800, 8.0155625e-05, 8.0155625e-05, 7.7832087e-05, 7.9388486e-05, 526.55132688], [1788534000, 7.9388486e-05, 7.9388486e-05, 7.8079195e-05, 7.8079195e-05, 247.56946076], [1788537600, 7.8079195e-05, 7.9334546e-05, 7.6983809e-05, 7.9334546e-05, 157.92823237], [1788541200, 7.9334546e-05, 7.9396777e-05, 7.7628565e-05, 7.7705153e-05, 170.29194508], [1788544800, 7.7705153e-05, 7.7940183e-05, 7.7705153e-05, 7.7940183e-05, 21.84717627], [1788548400, 7.7940183e-05, 7.8198433e-05, 7.7940183e-05, 7.8191527e-05, 10.61409462], [1788552000, 7.8191527e-05, 7.8672418e-05, 7.8191527e-05, 7.8672418e-05, 72.5952842], [1788555600, 7.8672418e-05, 7.876536e-05, 7.6850469e-05, 7.6850469e-05, 196.18256874], [1788559200, 7.6850469e-05, 7.6850469e-05, 7.6826155e-05, 7.6826155e-05, 3.23991421], [1788562800, 7.6826155e-05, 7.6895963e-05, 7.6826155e-05, 7.6895963e-05, 2.46458685], [1788566400, 7.6895963e-05, 7.7031363e-05, 7.6895963e-05, 7.7031363e-05, 21.7404069], [1788570000, 7.7031363e-05, 7.7032831e-05, 7.6945037e-05, 7.6995146e-05, 5.50073425], [1788573600, 7.6995146e-05, 7.7064344e-05, 7.6734405e-05, 7.6734405e-05, 88.80547516], [1788577200, 7.6734405e-05, 7.6734405e-05, 7.6352868e-05, 7.6430386e-05, 11.89553981], [1788580800, 7.6430386e-05, 7.6430386e-05, 7.6262344e-05, 7.642025e-05, 27.67722891], [1788584400, 7.642025e-05, 7.6546174e-05, 7.642025e-05, 7.6546174e-05, 0.60780616], [1788588000, 7.6546174e-05, 7.6595243e-05, 7.6546174e-05, 7.6595243e-05, 4.15893094], [1788591600, 7.6595243e-05, 7.8205419e-05, 7.6595243e-05, 7.8205419e-05, 199.58217865], [1788595200, 7.8205419e-05, 7.8642213e-05, 7.7234173e-05, 7.7234173e-05, 279.73489709], [1788598800, 7.7234173e-05, 7.7234173e-05, 7.3279178e-05, 7.3279178e-05, 302.21416808], [1788602400, 7.3279178e-05, 7.3279178e-05, 7.3130623e-05, 7.3130623e-05, 0.95891918], [1788606000, 7.3130623e-05, 7.3139561e-05, 7.3127897e-05, 7.3139561e-05, 2.1911819], [1788616800, 7.3139561e-05, 7.3183906e-05, 7.3139561e-05, 7.3183906e-05, 2.95126431], [1788620400, 7.3183906e-05, 7.3183906e-05, 7.2624676e-05, 7.2624676e-05, 138.080654165], [1788624000, 7.2624676e-05, 7.3034368e-05, 7.2049735e-05, 7.3014484e-05, 74.74655535], [1788627600, 7.3014484e-05, 7.3252279e-05, 7.1309809e-05, 7.1413231e-05, 213.091297612], [1788631200, 7.1413231e-05, 7.1413231e-05, 6.9419493e-05, 6.9601374e-05, 237.8164402], [1788634800, 6.9601374e-05, 7.0019816e-05, 6.948144e-05, 7.0015902e-05, 65.8681127], [1788638400, 7.0015902e-05, 7.4417273e-05, 6.9951367e-05, 7.434308e-05, 734.026465575], [1788642000, 7.434308e-05, 7.4732987e-05, 7.4322925e-05, 7.460374e-05, 28.43592879], [1788645600, 7.460374e-05, 7.460374e-05, 7.428244e-05, 7.4401451e-05, 2.70548168], [1788649200, 7.4401451e-05, 7.4401451e-05, 7.4286608e-05, 7.4297358e-05, 5.89676694], [1788652800, 7.4297358e-05, 7.4716759e-05, 7.4297358e-05, 7.4716759e-05, 10.2405454], [1788656400, 7.4716759e-05, 7.5172144e-05, 7.4716759e-05, 7.5172144e-05, 8.44270272], [1788660000, 7.5172144e-05, 7.5221113e-05, 7.5020706e-05, 7.503978e-05, 6.58964361], [1788663600, 7.503978e-05, 7.5204899e-05, 7.503978e-05, 7.5204899e-05, 9.75826806], [1788667200, 7.5204899e-05, 7.5204899e-05, 7.4823297e-05, 7.487545e-05, 15.37293108], [1788670800, 7.487545e-05, 7.7923556e-05, 7.4798855e-05, 7.7923556e-05, 372.97401873], [1788674400, 7.7923556e-05, 7.8596884e-05, 7.668328e-05, 7.7286587e-05, 314.47170957], [1788681600, 7.7286587e-05, 7.7548936e-05, 7.7286587e-05, 7.7381804e-05, 24.37297386], [1788685200, 7.7381804e-05, 7.7580955e-05, 7.7381804e-05, 7.7432169e-05, 0.90197775], [1788688800, 7.7432169e-05, 7.7538118e-05, 7.7432169e-05, 7.7538118e-05, 0.81959945], [1788692400, 7.7538118e-05, 7.7575081e-05, 7.6355006e-05, 7.6355006e-05, 131.72951935], [1788696000, 7.6355006e-05, 7.8220247e-05, 7.6355006e-05, 7.6467837e-05, 421.42511695], [1788699600, 7.6467837e-05, 7.6467837e-05, 7.6008011e-05, 7.6008011e-05, 76.18460883], [1788703200, 7.6008011e-05, 7.6008011e-05, 7.2396683e-05, 7.2396683e-05, 637.69777238], [1788706800, 7.2396683e-05, 7.2396683e-05, 6.9255607e-05, 7.0015755e-05, 78.86130128], [1788710400, 7.0015755e-05, 7.0286528e-05, 6.9998334e-05, 7.0273568e-05, 27.11007319], [1788714000, 7.0273568e-05, 7.0646547e-05, 7.0273568e-05, 7.0544745e-05, 19.043156132], [1788717600, 7.0544745e-05, 7.0761745e-05, 6.9752734e-05, 6.98071e-05, 150.32357136], [1788721200, 6.98071e-05, 6.9807124e-05, 6.9742623e-05, 6.9782837e-05, 18.95964836], [1788724800, 6.9782837e-05, 7.0011317e-05, 6.8287539e-05, 6.8323724e-05, 215.032359572], [1788728400, 6.8323724e-05, 6.8730991e-05, 6.8310427e-05, 6.8382312e-05, 35.37526779], [1788732000, 6.8382312e-05, 6.8382312e-05, 6.8333268e-05, 6.8335057e-05, 4.29162304], [1788735600, 6.8335057e-05, 6.8872875e-05, 6.8335057e-05, 6.8872875e-05, 2.69095603], [1788739200, 6.8872875e-05, 6.8872875e-05, 6.7069184e-05, 6.7069184e-05, 218.96257061], [1788742800, 6.7069184e-05, 6.7069184e-05, 6.6514958e-05, 6.6645592e-05, 19.68842005], [1788746400, 6.6645592e-05, 6.7306087e-05, 6.6510538e-05, 6.7008285e-05, 12.50931378], [1788750000, 6.7008285e-05, 6.7008285e-05, 6.2928608e-05, 6.2928608e-05, 429.75245473], [1788753600, 6.2928608e-05, 6.3549611e-05, 6.2650359e-05, 6.2650359e-05, 330.53300443], [1788757200, 6.2650359e-05, 6.5917451e-05, 6.2650359e-05, 6.5917451e-05, 379.75919303], [1788760800, 6.5917451e-05, 6.5999521e-05, 6.5917451e-05, 6.5999521e-05, 0.25941931], [1788764400, 6.5999521e-05, 6.5999521e-05, 6.5412827e-05, 6.5412827e-05, 54.83354567], [1788768000, 6.5412827e-05, 6.5412827e-05, 6.5299804e-05, 6.5373957e-05, 3.85938532], [1788771600, 6.5373957e-05, 6.5465664e-05, 6.5252645e-05, 6.5252645e-05, 3.55927425], [1788775200, 6.5252645e-05, 6.5310128e-05, 6.5252645e-05, 6.5310128e-05, 0.37999018], [1788778800, 6.5310128e-05, 6.5342548e-05, 6.5310128e-05, 6.5342548e-05, 0.42765959], [1788782400, 6.5342548e-05, 6.5353111e-05, 6.5275928e-05, 6.5275928e-05, 2.29589215], [1788786000, 6.5275928e-05, 6.5415689e-05, 6.4700896e-05, 6.4700896e-05, 165.078560893], [1788789600, 6.4700896e-05, 6.4700896e-05, 6.3874535e-05, 6.3874535e-05, 4.033349767], [1788793200, 6.3874535e-05, 6.3874535e-05, 6.3293106e-05, 6.3293106e-05, 6.3473085], [1788796800, 6.3293106e-05, 6.4694479e-05, 6.327052e-05, 6.4683307e-05, 149.14151166], [1788800400, 6.4683307e-05, 6.5168451e-05, 6.4683307e-05, 6.5168451e-05, 22.52470581], [1788804000, 6.5168451e-05, 6.5477001e-05, 6.5117744e-05, 6.5465734e-05, 61.16777105], [1788807600, 6.5465734e-05, 6.5840648e-05, 6.5443622e-05, 6.5824584e-05, 55.090615226], [1788811200, 6.5824584e-05, 6.5871211e-05, 6.5531854e-05, 6.5784012e-05, 46.37429177], [1788814800, 6.5784012e-05, 6.5784012e-05, 6.5636474e-05, 6.5662266e-05, 27.42786292], [1788818400, 6.5662266e-05, 6.5662266e-05, 6.5608723e-05, 6.5608723e-05, 2.42412255], [1788822000, 6.5608723e-05, 6.5674054e-05, 6.5488828e-05, 6.5651144e-05, 19.2981523], [1788825600, 6.5651144e-05, 6.5752461e-05, 6.5381356e-05, 6.5752461e-05, 12.34594207], [1788829200, 6.5752461e-05, 6.5890188e-05, 6.5707768e-05, 6.5880155e-05, 5.43954975], [1788832800, 6.5880155e-05, 6.5917382e-05, 6.5542315e-05, 6.5542315e-05, 6.25260815], [1788836400, 6.5542315e-05, 6.5597484e-05, 6.5434273e-05, 6.5576926e-05, 6.46057484], [1788840000, 6.5576926e-05, 6.5576926e-05, 6.5531064e-05, 6.5560756e-05, 0.60340542], [1788843600, 6.5560756e-05, 6.5560756e-05, 6.53792e-05, 6.5504556e-05, 1.33149534], [1788847200, 6.5504556e-05, 6.5504556e-05, 6.510975e-05, 6.510975e-05, 1.22161545], [1788850800, 6.510975e-05, 6.5423569e-05, 6.510975e-05, 6.5423569e-05, 2.41836006], [1788854400, 6.5423569e-05, 6.5429403e-05, 6.5423569e-05, 6.5429403e-05, 9.35263991], [1788858000, 6.5429403e-05, 6.5673414e-05, 6.5259256e-05, 6.5673414e-05, 4.12445247], [1788861600, 6.5673414e-05, 6.5673414e-05, 6.5418499e-05, 6.5418499e-05, 1.91950356], [1788865200, 6.5418499e-05, 6.5418499e-05, 6.4935718e-05, 6.4935718e-05, 60.1811711], [1788868800, 6.4935718e-05, 6.4935718e-05, 6.4804879e-05, 6.4804879e-05, 2.94186495], [1788872400, 6.4804879e-05, 6.4804879e-05, 6.4309387e-05, 6.4309387e-05, 13.25918988], [1788876000, 6.4309387e-05, 6.4872128e-05, 6.4309387e-05, 6.4841597e-05, 6.48064956], [1788879600, 6.4841597e-05, 6.5132458e-05, 6.4841597e-05, 6.5132458e-05, 4.68550299], [1788883200, 6.5132458e-05, 6.5505296e-05, 6.5070171e-05, 6.5469616e-05, 48.40542987], [1788886800, 6.5469616e-05, 6.5556134e-05, 6.5332185e-05, 6.5332185e-05, 36.73597417], [1788890400, 6.5332185e-05, 6.5911033e-05, 6.5332185e-05, 6.5591384e-05, 56.42254141], [1788894000, 6.5591384e-05, 6.5634874e-05, 6.5091589e-05, 6.5129596e-05, 58.2270844], [1788897600, 6.5129596e-05, 6.5568e-05, 6.5129596e-05, 6.5523625e-05, 78.60019489], [1788901200, 6.5523625e-05, 6.5535895e-05, 6.5350435e-05, 6.5426261e-05, 32.32561595], [1788904800, 6.5426261e-05, 6.5463597e-05, 6.541483e-05, 6.541483e-05, 9.20021581], [1788908400, 6.541483e-05, 6.5488848e-05, 6.5412657e-05, 6.5474055e-05, 16.95281951], [1788912000, 6.5474055e-05, 6.5838322e-05, 6.5474055e-05, 6.5838322e-05, 12.38850244], [1788915600, 6.5838322e-05, 6.5934168e-05, 6.5706031e-05, 6.5873977e-05, 9.33430014], [1788919200, 6.5873977e-05, 6.6110765e-05, 6.5742093e-05, 6.6110765e-05, 35.7940307], [1788922800, 6.6110765e-05, 6.6110765e-05, 6.5699486e-05, 6.5740394e-05, 36.071069793], [1788926400, 6.5740394e-05, 6.6216789e-05, 6.5725054e-05, 6.6216789e-05, 16.020359116], [1788930000, 6.6216789e-05, 6.6216789e-05, 6.5734302e-05, 6.5734302e-05, 1.074821497], [1788933600, 6.5734302e-05, 6.5902064e-05, 6.2545634e-05, 6.2545634e-05, 771.53120072], [1788937200, 6.2545634e-05, 6.2545634e-05, 5.9561496e-05, 5.9561496e-05, 0.28301954], [1788940800, 5.9561496e-05, 5.9774511e-05, 5.9561496e-05, 5.9774511e-05, 1.26736147], [1788944400, 5.9774511e-05, 5.9774511e-05, 5.952333e-05, 5.952333e-05, 3.11422694], [1788948000, 5.952333e-05, 5.952333e-05, 5.8301109e-05, 5.8301109e-05, 90.36469255], [1788955200, 5.8301109e-05, 5.8640628e-05, 5.7076331e-05, 5.7340045e-05, 283.18577999], [1788958800, 5.7340045e-05, 5.755196e-05, 5.7325947e-05, 5.7435041e-05, 20.17428365], [1788962400, 5.7435041e-05, 5.7697218e-05, 5.7435041e-05, 5.7665507e-05, 62.79326545], [1788966000, 5.7665507e-05, 5.7746052e-05, 5.7272578e-05, 5.7272578e-05, 11.54598449], [1788969600, 5.7272578e-05, 5.765141e-05, 5.7272578e-05, 5.765141e-05, 28.60901772], [1788973200, 5.765141e-05, 5.7912448e-05, 5.7628882e-05, 5.7852175e-05, 56.67416963], [1788976800, 5.7852175e-05, 5.8350724e-05, 5.7852175e-05, 5.8216122e-05, 107.6836595], [1788980400, 5.8216122e-05, 5.8414145e-05, 5.786029e-05, 5.7891514e-05, 101.088887188], [1788984000, 5.7891514e-05, 5.8248099e-05, 5.7891514e-05, 5.8215438e-05, 44.81047782], [1788987600, 5.8215438e-05, 5.8296527e-05, 5.7872973e-05, 5.790528e-05, 41.66703907], [1788991200, 5.790528e-05, 5.790528e-05, 5.7819788e-05, 5.7831235e-05, 13.54709082], [1788994800, 5.7831235e-05, 5.8205592e-05, 5.7831235e-05, 5.8196946e-05, 19.42035612], [1788998400, 5.8196946e-05, 5.8318957e-05, 5.7731317e-05, 5.7737833e-05, 75.05550289], [1789002000, 5.7737833e-05, 5.8015137e-05, 5.7583372e-05, 5.7601153e-05, 8.61900664], [1789005600, 5.7601153e-05, 5.8008079e-05, 5.7601153e-05, 5.8008079e-05, 6.54864992], [1789009200, 5.8008079e-05, 5.82254e-05, 5.8008079e-05, 5.8097803e-05, 18.037017727], [1789012800, 5.8097803e-05, 5.8097803e-05, 5.4510056e-05, 5.4590898e-05, 455.54909846], [1789016400, 5.4590898e-05, 5.4653638e-05, 5.4579243e-05, 5.4635694e-05, 1.70490417], [1789020000, 5.4635694e-05, 5.4756491e-05, 5.4635694e-05, 5.4756491e-05, 27.54727276], [1789027200, 5.4756491e-05, 5.4756491e-05, 5.4701254e-05, 5.4701254e-05, 0.2989599], [1789030800, 5.4701254e-05, 5.4716903e-05, 5.4394648e-05, 5.4394648e-05, 54.70733934], [1789038000, 5.4394648e-05, 5.4394648e-05, 4.742589e-05, 4.742589e-05, 871.57483627], [1789041600, 4.742589e-05, 0.00011509592, 4.720454e-05, 8.6497524e-05, 13934.027648717], [1789045200, 8.6497524e-05, 8.6497524e-05, 6.8822939e-05, 8.2393221e-05, 3841.15995829], [1789048800, 8.2393221e-05, 8.2393221e-05, 6.8816351e-05, 6.8816351e-05, 2866.77002347], [1789052400, 6.8816351e-05, 6.8816351e-05, 6.3997746e-05, 6.3997746e-05, 361.94400643], [1789056000, 6.3997746e-05, 6.4311213e-05, 6.3878059e-05, 6.4311213e-05, 51.25404525], [1789059600, 6.4311213e-05, 6.5256659e-05, 6.3679713e-05, 6.5256659e-05, 237.84045988], [1789063200, 6.5256659e-05, 6.5256659e-05, 6.2699049e-05, 6.3262936e-05, 351.014641464], [1789066800, 6.3262936e-05, 6.3475356e-05, 6.3221671e-05, 6.3353803e-05, 71.45145017], [1789070400, 6.3353803e-05, 6.3484491e-05, 6.3320581e-05, 6.3321555e-05, 41.78736235], [1789074000, 6.3321555e-05, 6.4444555e-05, 6.3291651e-05, 6.4411993e-05, 156.070426243], [1789077600, 6.4411993e-05, 6.4441942e-05, 6.4114755e-05, 6.4142596e-05, 6.013168694], [1789081200, 6.4142596e-05, 6.5154118e-05, 6.4007551e-05, 6.5009844e-05, 139.22521079], [1789084800, 6.5009844e-05, 6.570588e-05, 6.5009844e-05, 6.5688055e-05, 36.21805011], [1789088400, 6.5688055e-05, 6.5784295e-05, 6.5505273e-05, 6.5650998e-05, 16.16199315], [1789092000, 6.5650998e-05, 6.5656622e-05, 6.5397548e-05, 6.5449732e-05, 19.67182193], [1789095600, 6.5449732e-05, 6.7751231e-05, 6.5380591e-05, 6.7751231e-05, 275.61981511], [1789099200, 6.7751231e-05, 6.814635e-05, 6.7751231e-05, 6.8116041e-05, 7.35042409], [1789102800, 6.8116041e-05, 6.8427858e-05, 6.8116041e-05, 6.8427858e-05, 13.2349354], [1789106400, 6.8427858e-05, 7.3212948e-05, 6.8423802e-05, 7.303894e-05, 560.39753405], [1789110000, 7.303894e-05, 7.303894e-05, 6.8451256e-05, 7.2945144e-05, 1696.78753806], [1789113600, 7.2945144e-05, 7.4669805e-05, 6.9857158e-05, 6.9857158e-05, 751.54673561], [1789117200, 6.9857158e-05, 6.9857158e-05, 6.897466e-05, 6.897466e-05, 35.095363482], [1789120800, 6.897466e-05, 6.9675469e-05, 6.89358e-05, 6.9675469e-05, 97.70936683], [1789124400, 6.9675469e-05, 6.9675469e-05, 6.7290454e-05, 6.7388005e-05, 247.74341993], [1789128000, 6.7388005e-05, 7.1679954e-05, 6.1957586e-05, 7.1679954e-05, 1219.51489864], [1789131600, 7.1679954e-05, 7.5336278e-05, 5.6175325e-05, 6.7127906e-05, 4058.10870185], [1789135200, 6.7127906e-05, 6.9737113e-05, 6.583565e-05, 6.9737113e-05, 571.76070524], [1789138800, 6.9737113e-05, 7.0070179e-05, 6.9445786e-05, 6.9445786e-05, 62.88618201], [1789142400, 6.9445786e-05, 6.9445786e-05, 6.7635139e-05, 6.8356725e-05, 65.2742066], [1789146000, 6.8356725e-05, 6.8485266e-05, 6.8155344e-05, 6.8187432e-05, 41.77484874], [1789149600, 6.8187432e-05, 6.8201123e-05, 6.7573348e-05, 6.7677403e-05, 56.77734782], [1789153200, 6.7677403e-05, 6.8157174e-05, 6.7521575e-05, 6.7529978e-05, 128.91756072], [1789156800, 6.7529978e-05, 6.7741041e-05, 6.6722604e-05, 6.690071e-05, 93.9334748], [1789160400, 6.690071e-05, 6.7132816e-05, 6.6519908e-05, 6.6519908e-05, 33.21645437], [1789164000, 6.6519908e-05, 6.6519908e-05, 6.2645891e-05, 6.2645891e-05, 468.34205402], [1789167600, 6.2645891e-05, 6.2645891e-05, 6.2381112e-05, 6.2505194e-05, 33.71821363], [1789171200, 6.2505194e-05, 6.2678179e-05, 6.2471501e-05, 6.2580122e-05, 34.21662319], [1789174800, 6.2580122e-05, 6.2760282e-05, 6.2520049e-05, 6.2722393e-05, 26.055791269], [1789178400, 6.2722393e-05, 6.2767156e-05, 6.2688015e-05, 6.2767156e-05, 17.34819677], [1789182000, 6.2767156e-05, 6.2806212e-05, 6.1848281e-05, 6.1873717e-05, 118.62503912], [1789185600, 6.1873717e-05, 6.1873717e-05, 6.1536526e-05, 6.1536526e-05, 36.71336829], [1789189200, 6.1536526e-05, 6.1542565e-05, 6.1524629e-05, 6.1542565e-05, 5.60403513], [1789192800, 6.1542565e-05, 6.1542565e-05, 6.1122732e-05, 6.1322347e-05, 52.68029772], [1789196400, 6.1322347e-05, 6.1577605e-05, 6.1322347e-05, 6.1577605e-05, 35.5363003], [1789200000, 6.1577605e-05, 6.1767506e-05, 6.1577605e-05, 6.1767506e-05, 0.27372412], [1789203600, 6.1767506e-05, 6.2102557e-05, 6.1767506e-05, 6.2102557e-05, 38.21431444], [1789207200, 6.2102557e-05, 6.2312828e-05, 6.2102557e-05, 6.2312828e-05, 18.77901873], [1789210800, 6.2312828e-05, 6.2312828e-05, 6.2183364e-05, 6.2263969e-05, 9.041873616], [1789214400, 6.2263969e-05, 6.2281566e-05, 6.2212518e-05, 6.2281566e-05, 2.12591346], [1789218000, 6.2281566e-05, 6.2397132e-05, 6.2281566e-05, 6.2320446e-05, 1.38200975], [1789221600, 6.2320446e-05, 6.2446081e-05, 6.2320446e-05, 6.2446081e-05, 0.33685702], [1789225200, 6.2446081e-05, 6.2446081e-05, 6.0319024e-05, 6.0367301e-05, 230.24387644], [1789228800, 6.0367301e-05, 6.0582712e-05, 5.983111e-05, 6.0456322e-05, 194.32165035], [1789232400, 6.0456322e-05, 6.0515511e-05, 5.6968065e-05, 5.7249284e-05, 478.33231962], [1789236000, 5.7249284e-05, 5.7747273e-05, 5.7210529e-05, 5.7747273e-05, 102.34743542], [1789239600, 5.7747273e-05, 5.7894697e-05, 5.773329e-05, 5.7894697e-05, 57.92849497], [1789243200, 5.7894697e-05, 5.8115951e-05, 5.7894697e-05, 5.8014847e-05, 34.68645535], [1789246800, 5.8014847e-05, 5.8182526e-05, 5.7455562e-05, 5.7470929e-05, 103.32369219], [1789250400, 5.7470929e-05, 5.7520657e-05, 5.7428145e-05, 5.7480711e-05, 5.50677679], [1789254000, 5.7480711e-05, 5.767177e-05, 5.7480711e-05, 5.767177e-05, 23.82805979], [1789257600, 5.767177e-05, 5.8151431e-05, 5.7550582e-05, 5.7550582e-05, 216.31457648], [1789261200, 5.7550582e-05, 5.7685007e-05, 5.6951736e-05, 5.7680456e-05, 95.80979248], [1789264800, 5.7680456e-05, 5.7701046e-05, 5.7379543e-05, 5.7400679e-05, 41.76655086], [1789268400, 5.7400679e-05, 5.7668098e-05, 5.73192e-05, 5.7490182e-05, 109.50999788], [1789272000, 5.7490182e-05, 5.7517746e-05, 5.7490182e-05, 5.7508171e-05, 2.26387208], [1789275600, 5.7508171e-05, 5.7686805e-05, 5.7495036e-05, 5.7685378e-05, 21.69013222], [1789279200, 5.7685378e-05, 5.7798094e-05, 5.7598795e-05, 5.7598795e-05, 29.99690108], [1789282800, 5.7598795e-05, 5.7706384e-05, 5.6999879e-05, 5.7018223e-05, 97.97998638], [1789286400, 5.7018223e-05, 5.7018223e-05, 5.6407109e-05, 5.6420798e-05, 5.55748726], [1789290000, 5.6420798e-05, 5.6420798e-05, 5.5956986e-05, 5.5956986e-05, 1.74366631], [1789297200, 5.5956986e-05, 5.6097087e-05, 5.5956986e-05, 5.6063923e-05, 1.72677379], [1789300800, 5.6063923e-05, 5.6115406e-05, 5.5930479e-05, 5.5930479e-05, 71.73942669], [1789304400, 5.5930479e-05, 5.5977141e-05, 5.566554e-05, 5.5977141e-05, 2.071484598], [1789308000, 5.5977141e-05, 5.5977141e-05, 5.5271338e-05, 5.5271338e-05, 124.7831102], [1789311600, 5.5271338e-05, 5.5302132e-05, 5.521424e-05, 5.5302132e-05, 4.13283029], [1789315200, 5.5302132e-05, 5.7691946e-05, 5.5302132e-05, 5.7661969e-05, 273.79254764], [1789318800, 5.7661969e-05, 5.7792866e-05, 5.7659315e-05, 5.7689563e-05, 17.54149482], [1789322400, 5.7689563e-05, 5.8150246e-05, 5.7687987e-05, 5.8148452e-05, 53.74148087], [1789326000, 5.8148452e-05, 5.8294239e-05, 5.8001356e-05, 5.8071502e-05, 19.092205592], [1789329600, 5.8071502e-05, 5.8363761e-05, 5.8071502e-05, 5.8363761e-05, 28.61513994], [1789333200, 5.8363761e-05, 5.8392889e-05, 5.8248466e-05, 5.8248466e-05, 14.67366187], [1789336800, 5.8248466e-05, 5.8248466e-05, 5.7449953e-05, 5.7464571e-05, 13.15691778], [1789340400, 5.7464571e-05, 5.7582096e-05, 5.7341796e-05, 5.7525477e-05, 21.90645236], [1789344000, 5.7525477e-05, 5.7772343e-05, 5.7400143e-05, 5.7758709e-05, 16.89609356], [1789347600, 5.7758709e-05, 5.7879204e-05, 5.7486489e-05, 5.7876123e-05, 52.84162741], [1789351200, 5.7876123e-05, 6.0292292e-05, 5.7772548e-05, 6.0292235e-05, 252.10182802], [1789354800, 6.0292235e-05, 6.0480059e-05, 5.6395338e-05, 5.648601e-05, 489.4364501], [1789358400, 5.648601e-05, 5.6590265e-05, 5.6432309e-05, 5.6558618e-05, 9.23860528], [1789362000, 5.6558618e-05, 5.6558618e-05, 5.643233e-05, 5.6525619e-05, 7.50842959], [1789365600, 5.6525619e-05, 5.7003673e-05, 5.6504851e-05, 5.6737222e-05, 84.96517017], [1789369200, 5.6737222e-05, 5.6926208e-05, 5.6678425e-05, 5.6926208e-05, 5.8343626], [1789372800, 5.6926208e-05, 5.7030672e-05, 5.6810009e-05, 5.6810009e-05, 2.63229371], [1789376400, 5.6810009e-05, 5.6998905e-05, 5.6718365e-05, 5.6882571e-05, 1.60809525], [1789383600, 5.6882571e-05, 5.6882571e-05, 5.651236e-05, 5.651236e-05, 32.098676237], [1789387200, 5.651236e-05, 5.651236e-05, 5.6213788e-05, 5.6213788e-05, 9.2510889], [1789390800, 5.6213788e-05, 5.6398327e-05, 5.6116974e-05, 5.6398327e-05, 0.19657877], [1789394400, 5.6398327e-05, 5.6398327e-05, 5.6136289e-05, 5.6368143e-05, 3.40052311], [1789398000, 5.6368143e-05, 5.6368143e-05, 5.6241532e-05, 5.6241532e-05, 0.98359171], [1789401600, 5.6241532e-05, 5.7736387e-05, 5.6190267e-05, 5.7598728e-05, 73.78745618], [1789405200, 5.7598728e-05, 5.774323e-05, 5.7503988e-05, 5.7716036e-05, 15.93864285], [1789408800, 5.7716036e-05, 5.7976449e-05, 5.7666083e-05, 5.7848225e-05, 14.07493199], [1789412400, 5.7848225e-05, 5.8147036e-05, 5.7766572e-05, 5.8081963e-05, 36.97240419], [1789416000, 5.8081963e-05, 5.9703005e-05, 5.8081963e-05, 5.8859203e-05, 42.65385334], [1789419600, 5.8859203e-05, 5.8859203e-05, 5.8321382e-05, 5.8455272e-05, 71.00036499929], [1789423200, 5.8455272e-05, 5.854872e-05, 5.8260081e-05, 5.8260081e-05, 4.30280578], [1789426800, 5.8260081e-05, 5.8260081e-05, 5.7742508e-05, 5.7764005e-05, 10.85209214], [1789430400, 5.7764005e-05, 5.7817002e-05, 5.7579513e-05, 5.7767185e-05, 22.60034873], [1789434000, 5.7767185e-05, 5.7770168e-05, 5.7660169e-05, 5.7748812e-05, 11.37136558], [1789437600, 5.7748812e-05, 5.776021e-05, 5.5818118e-05, 5.5818865e-05, 231.49925872], [1789441200, 5.5818865e-05, 5.5818865e-05, 5.5528764e-05, 5.5532361e-05, 8.83939115], [1789444800, 5.5532361e-05, 5.5532361e-05, 5.5343268e-05, 5.538916e-05, 2.89241228], [1789448400, 5.538916e-05, 5.538916e-05, 5.517929e-05, 5.517929e-05, 0.62269303], [1789452000, 5.517929e-05, 5.5544143e-05, 5.517929e-05, 5.5205488e-05, 2.45329787], [1789455600, 5.5205488e-05, 5.5205488e-05, 5.5072025e-05, 5.5072025e-05, 0.88739843], [1789459200, 5.5072025e-05, 5.5246776e-05, 5.5003928e-05, 5.5246776e-05, 37.30919745], [1789462800, 5.5246776e-05, 5.5303334e-05, 5.5246776e-05, 5.5303334e-05, 0.74946132], [1789466400, 5.5303334e-05, 5.5469502e-05, 5.5303334e-05, 5.5469502e-05, 2.66996856], [1789470000, 5.5469502e-05, 5.5469502e-05, 5.5254236e-05, 5.5272563e-05, 5.13098194], [1789473600, 5.5272563e-05, 5.5475169e-05, 5.5272563e-05, 5.54664e-05, 1.54133107], [1789477200, 5.54664e-05, 5.54664e-05, 5.4481448e-05, 5.4481448e-05, 5.19167282], [1789480800, 5.4481448e-05, 5.4647131e-05, 5.3734779e-05, 5.3801149e-05, 21.38645116], [1789484400, 5.3801149e-05, 5.402607e-05, 5.3668846e-05, 5.3985288e-05, 5.31152321], [1789488000, 5.3985288e-05, 5.4028274e-05, 5.3684577e-05, 5.3971437e-05, 32.83629283], [1789491600, 5.3971437e-05, 5.4893477e-05, 5.3776881e-05, 5.4893477e-05, 75.57677991], [1789495200, 5.4893477e-05, 5.4893477e-05, 5.1526503e-05, 5.2437637e-05, 253.40735705], [1789498800, 5.2437637e-05, 5.4462924e-05, 5.2390275e-05, 5.4462924e-05, 247.27413716], [1789502400, 5.4462924e-05, 5.455608e-05, 5.4193029e-05, 5.4404925e-05, 28.26481221], [1789506000, 5.4404925e-05, 5.4404925e-05, 5.3985664e-05, 5.3985664e-05, 36.70681794], [1789509600, 5.3985664e-05, 5.4059452e-05, 5.3786697e-05, 5.4059452e-05, 2.72134446], [1789513200, 5.4059452e-05, 5.4546971e-05, 5.4059452e-05, 5.4546971e-05, 55.17052956], [1789516800, 5.4546971e-05, 5.4656734e-05, 5.444755e-05, 5.444755e-05, 24.89929419], [1789520400, 5.444755e-05, 5.4471911e-05, 5.4131719e-05, 5.4159217e-05, 14.43116306], [1789524000, 5.4159217e-05, 5.4403298e-05, 5.4094747e-05, 5.4110009e-05, 54.67779856], [1789527600, 5.4110009e-05, 5.4254934e-05, 5.3514867e-05, 5.3517909e-05, 73.74704293], [1789531200, 5.3517909e-05, 5.3633116e-05, 5.3394156e-05, 5.3394156e-05, 49.43299295], [1789534800, 5.3394156e-05, 5.3394156e-05, 5.0698411e-05, 5.0698411e-05, 612.58969582], [1789538400, 5.0698411e-05, 5.0698411e-05, 4.8249786e-05, 4.8421644e-05, 2.29013277], [1789542000, 4.8421644e-05, 4.8421644e-05, 4.8351305e-05, 4.8351305e-05, 0.17972011], [1789545600, 4.8351305e-05, 4.8351305e-05, 4.8027954e-05, 4.8157885e-05, 6.59996777], [1789549200, 4.8157885e-05, 4.8332056e-05, 4.8157885e-05, 4.8293533e-05, 3.39705673], [1789552800, 4.8293533e-05, 4.8429488e-05, 4.8218196e-05, 4.8429488e-05, 37.33276441], [1789556400, 4.8429488e-05, 4.8632577e-05, 4.7332829e-05, 4.7335861e-05, 175.031680066], [1789560000, 4.7335861e-05, 4.7374669e-05, 4.7284036e-05, 4.7374669e-05, 0.35179516], [1789563600, 4.7374669e-05, 4.7374669e-05, 4.7295938e-05, 4.7296588e-05, 1.027023589], [1789567200, 4.7296588e-05, 4.7296588e-05, 4.6472842e-05, 4.6472842e-05, 115.36305331], [1789570800, 4.6472842e-05, 4.6472842e-05, 4.3569865e-05, 4.3577146e-05, 364.04810642], [1789574400, 4.3577146e-05, 4.3888147e-05, 4.3443495e-05, 4.3888147e-05, 71.53827527], [1789578000, 4.3888147e-05, 4.389026e-05, 4.2665203e-05, 4.2817542e-05, 134.18292552], [1789581600, 4.2817542e-05, 4.359025e-05, 4.2189312e-05, 4.2614012e-05, 88.92646503], [1789585200, 4.2614012e-05, 4.2949716e-05, 4.2323048e-05, 4.2912441e-05, 25.64120392], [1789588800, 4.2912441e-05, 4.4484854e-05, 4.289338e-05, 4.4484854e-05, 219.12054264], [1789592400, 4.4484854e-05, 4.454269e-05, 4.4221025e-05, 4.4322884e-05, 35.48052473], [1789596000, 4.4322884e-05, 4.4322884e-05, 4.4092815e-05, 4.415641e-05, 0.19105808], [1789599600, 4.415641e-05, 4.6243527e-05, 4.4111628e-05, 4.6142315e-05, 264.4916448], [1789603200, 4.6142315e-05, 4.6293622e-05, 4.6097413e-05, 4.6183734e-05, 10.54642745], [1789606800, 4.6183734e-05, 4.7675295e-05, 4.5963512e-05, 4.7675295e-05, 310.48395331], [1789610400, 4.7675295e-05, 4.7920939e-05, 4.7454662e-05, 4.7898632e-05, 34.40301418], [1789614000, 4.7898632e-05, 4.8052302e-05, 4.7898632e-05, 4.800326e-05, 6.82873726], [1789617600, 4.800326e-05, 4.800326e-05, 4.6816838e-05, 4.6816838e-05, 174.61614522], [1789624800, 4.6816838e-05, 4.6900663e-05, 4.6719716e-05, 4.6900663e-05, 1.24952947], [1789632000, 4.6900663e-05, 4.7185106e-05, 4.6900663e-05, 4.7147852e-05, 41.62509139], [1789635600, 4.7147852e-05, 4.7193643e-05, 4.7147852e-05, 4.7150817e-05, 1.18401055], [1789639200, 4.7150817e-05, 4.7256235e-05, 4.7037221e-05, 4.7256235e-05, 57.94889141], [1789642800, 4.7256235e-05, 4.7408684e-05, 4.7256235e-05, 4.7404922e-05, 5.23131183], [1789646400, 4.7404922e-05, 4.818901e-05, 4.7404922e-05, 4.8181453e-05, 25.74183858], [1789653600, 4.8181453e-05, 4.8545984e-05, 4.8181453e-05, 4.8485078e-05, 9.088851677], [1789657200, 4.8485078e-05, 4.8485078e-05, 4.8462715e-05, 4.8462715e-05, 2.70264505], [1789660800, 4.8462715e-05, 4.8859501e-05, 4.8263343e-05, 4.8847792e-05, 91.076747325], [1789664400, 4.8847792e-05, 4.8978804e-05, 4.7789386e-05, 4.7819917e-05, 136.40424203], [1789668000, 4.7819917e-05, 4.7820923e-05, 4.7115263e-05, 4.7133342e-05, 80.23996282], [1789671600, 4.7133342e-05, 4.7253023e-05, 4.707398e-05, 4.7160377e-05, 28.59598431], [1789675200, 4.7160377e-05, 4.7410895e-05, 4.7109074e-05, 4.7347524e-05, 31.074625916], [1789678800, 4.7347524e-05, 4.7405446e-05, 4.7293684e-05, 4.7293684e-05, 20.7892124], [1789682400, 4.7293684e-05, 5.1145705e-05, 4.7293684e-05, 5.1026594e-05, 507.027639655], [1789686000, 5.1026594e-05, 5.1180904e-05, 5.1026594e-05, 5.1167162e-05, 13.29459091], [1789689600, 5.1167162e-05, 5.1167162e-05, 5.095319e-05, 5.1128306e-05, 10.14140056], [1789693200, 5.1128306e-05, 5.1320099e-05, 5.1092697e-05, 5.1320099e-05, 2.5793161], [1789696800, 5.1320099e-05, 5.149878e-05, 5.1255989e-05, 5.1422409e-05, 8.67393323], [1789700400, 5.1422409e-05, 5.1817968e-05, 5.1422409e-05, 5.1742676e-05, 6.33937443], [1789704000, 5.1742676e-05, 5.1941849e-05, 5.1742676e-05, 5.1941849e-05, 30.017957277], [1789707600, 5.1941849e-05, 5.21554e-05, 5.1941849e-05, 5.21554e-05, 2.39864176], [1789711200, 5.21554e-05, 5.21554e-05, 5.2039781e-05, 5.2077292e-05, 5.89394511], [1789714800, 5.2077292e-05, 5.2077292e-05, 5.2007663e-05, 5.2007663e-05, 20.62623916], [1789718400, 5.2007663e-05, 5.2382137e-05, 5.1746932e-05, 5.1849242e-05, 194.35789583], [1789722000, 5.1849242e-05, 5.2233087e-05, 5.1849242e-05, 5.1924233e-05, 1.080515249], [1789725600, 5.1924233e-05, 5.208606e-05, 5.1924233e-05, 5.208606e-05, 0.047799694], [1789729200, 5.208606e-05, 5.2258662e-05, 5.2023799e-05, 5.2023799e-05, 76.044334277], [1789732800, 5.2023799e-05, 5.2023799e-05, 5.1762415e-05, 5.1771749e-05, 20.26430122], [1789736400, 5.1771749e-05, 5.2699714e-05, 5.1666629e-05, 5.2699714e-05, 1.55979706], [1789740000, 5.2699714e-05, 5.3080641e-05, 5.2699714e-05, 5.306297e-05, 19.94839952], [1789743600, 5.306297e-05, 5.3708424e-05, 5.306297e-05, 5.3597076e-05, 89.13655666], [1789747200, 5.3597076e-05, 5.4093261e-05, 5.349515e-05, 5.3883993e-05, 26.65789426], [1789750800, 5.3883993e-05, 5.410452e-05, 5.3671809e-05, 5.4090736e-05, 29.38579951], [1789754400, 5.4090736e-05, 5.4197096e-05, 4.8301953e-05, 4.8356951e-05, 810.35353066], [1789758000, 4.8356951e-05, 4.9383087e-05, 4.8352924e-05, 4.8840234e-05, 144.44663545], [1789761600, 4.8840234e-05, 4.9394562e-05, 4.8673593e-05, 4.927759e-05, 95.57017332], [1789765200, 4.927759e-05, 4.9348374e-05, 4.9074961e-05, 4.9196576e-05, 61.52525791], [1789768800, 4.9196576e-05, 4.9308412e-05, 4.904407e-05, 4.9116548e-05, 5.41597234], [1789772400, 4.9116548e-05, 4.9116548e-05, 4.8878982e-05, 4.8887579e-05, 7.51207314], [1789776000, 4.8887579e-05, 4.9009869e-05, 4.8664704e-05, 4.8785302e-05, 57.21331892], [1789779600, 4.8785302e-05, 4.9325766e-05, 4.8717002e-05, 4.9026954e-05, 138.5010103], [1789783200, 4.9026954e-05, 4.9182625e-05, 4.9010731e-05, 4.9176059e-05, 5.23713044], [1789786800, 4.9176059e-05, 4.9283185e-05, 4.9109645e-05, 4.9117553e-05, 12.89311993], [1789790400, 4.9117553e-05, 4.9333777e-05, 4.8998608e-05, 4.8998608e-05, 120.94880506], [1789794000, 4.8998608e-05, 4.9009273e-05, 4.8998608e-05, 4.9009273e-05, 51.43295265], [1789797600, 4.9009273e-05, 4.9009273e-05, 4.8460793e-05, 4.8466449e-05, 63.50004051], [1789801200, 4.8466449e-05, 4.8506486e-05, 4.8440246e-05, 4.8440246e-05, 1.059263183], [1789804800, 4.8440246e-05, 4.8786302e-05, 4.8440246e-05, 4.8741154e-05, 15.97353961], [1789808400, 4.8741154e-05, 4.8806207e-05, 4.8627645e-05, 4.8713041e-05, 37.060151022], [1789812000, 4.8713041e-05, 4.8772188e-05, 4.8670053e-05, 4.8772188e-05, 0.31702398], [1789815600, 4.8772188e-05, 4.8772188e-05, 4.8665007e-05, 4.8665007e-05, 1.93186894], [1789819200, 4.8665007e-05, 4.8693231e-05, 4.8653627e-05, 4.8653627e-05, 1.71865278], [1789822800, 4.8653627e-05, 4.8689157e-05, 4.8589886e-05, 4.8589886e-05, 3.96465891], [1789826400, 4.8589886e-05, 4.8599635e-05, 4.8589886e-05, 4.8599635e-05, 0.034987967], [1789830000, 4.8599635e-05, 4.8599635e-05, 4.7789964e-05, 4.7892021e-05, 119.42771179], [1789833600, 4.7892021e-05, 4.8033048e-05, 4.7725854e-05, 4.8032046e-05, 23.48367702], [1789837200, 4.8032046e-05, 4.8210244e-05, 4.7903352e-05, 4.7945048e-05, 17.52950525], [1789840800, 4.7945048e-05, 4.7982481e-05, 4.7711973e-05, 4.7745736e-05, 62.27803024], [1789844400, 4.7745736e-05, 4.778839e-05, 4.7666733e-05, 4.7708513e-05, 31.61504375], [1789848000, 4.7708513e-05, 4.7903495e-05, 4.7703242e-05, 4.7806388e-05, 29.33891554], [1789851600, 4.7806388e-05, 4.787947e-05, 4.7575397e-05, 4.7720879e-05, 15.68259042], [1789855200, 4.7720879e-05, 4.7720879e-05, 4.7601691e-05, 4.7601691e-05, 1.68979758], [1789858800, 4.7601691e-05, 4.790838e-05, 4.7601691e-05, 4.7852427e-05, 10.77837856], [1789862400, 4.7852427e-05, 4.7852427e-05, 4.7745396e-05, 4.7756918e-05, 7.12226153], [1789866000, 4.7756918e-05, 4.7769704e-05, 4.7589825e-05, 4.7651733e-05, 9.07236514], [1789869600, 4.7651733e-05, 4.7714206e-05, 4.683047e-05, 4.683047e-05, 40.9317771], [1789873200, 4.683047e-05, 4.8617902e-05, 4.643287e-05, 4.8612214e-05, 6.32966025], [1789876800, 4.8612214e-05, 4.8612214e-05, 4.8448439e-05, 4.8448439e-05, 0.45004801], [1789880400, 4.8448439e-05, 4.8448439e-05, 4.8427541e-05, 4.8427541e-05, 0.055378435], [1789884000, 4.8427541e-05, 4.8435294e-05, 4.8358592e-05, 4.8359604e-05, 4.47516893], [1789887600, 4.8359604e-05, 4.8460573e-05, 4.8359604e-05, 4.8433274e-05, 2.47530479], [1789891200, 4.8433274e-05, 4.8512202e-05, 4.8346459e-05, 4.8346459e-05, 0.95788812], [1789894800, 4.8346459e-05, 4.8554295e-05, 4.8346459e-05, 4.8516932e-05, 1.17131853], [1789898400, 4.8516932e-05, 4.8516932e-05, 4.8503262e-05, 4.8503262e-05, 1.066481911], [1789902000, 4.8503262e-05, 4.8503262e-05, 4.8364463e-05, 4.8364463e-05, 1.11907958], [1789905600, 4.8364463e-05, 4.8530778e-05, 4.8364463e-05, 4.8403843e-05, 7.76421342], [1789912800, 4.8403843e-05, 4.8506955e-05, 4.8361893e-05, 4.8506955e-05, 0.89392794], [1789916400, 4.8506955e-05, 4.8832884e-05, 4.8506955e-05, 4.8832884e-05, 2.27464192], [1789920000, 4.8832884e-05, 4.9806311e-05, 4.8140742e-05, 4.8685064e-05, 278.069123866], [1789923600, 4.8685064e-05, 4.8707751e-05, 4.7965236e-05, 4.8045475e-05, 70.53808376], [1789927200, 4.8045475e-05, 4.8274146e-05, 4.7995919e-05, 4.8086869e-05, 41.91419016], [1789930800, 4.8086869e-05, 4.835589e-05, 4.8086869e-05, 4.8270015e-05, 29.39626547], [1789934400, 4.8270015e-05, 4.8368748e-05, 4.8229875e-05, 4.8278199e-05, 16.53742649], [1789938000, 4.8278199e-05, 4.8289508e-05, 4.792542e-05, 4.8237263e-05, 14.31131526], [1789941600, 4.8237263e-05, 4.8503066e-05, 4.8125983e-05, 4.8418093e-05, 2.42618641], [1789945200, 4.8418093e-05, 4.8565921e-05, 4.8302936e-05, 4.8489574e-05, 6.094435265], [1789948800, 4.8489574e-05, 4.9433635e-05, 4.8489574e-05, 4.9332854e-05, 4.27690288], [1789952400, 4.9332854e-05, 4.9479195e-05, 4.9057864e-05, 4.9057864e-05, 5.069370784], [1789956000, 4.9057864e-05, 4.9057864e-05, 4.8700744e-05, 4.891889e-05, 3.24134287], [1789959600, 4.891889e-05, 4.8960295e-05, 4.8587543e-05, 4.8587543e-05, 49.9847752], [1789963200, 4.8587543e-05, 4.8631125e-05, 4.8484055e-05, 4.8484055e-05, 1.47715753], [1789966800, 4.8484055e-05, 4.8806026e-05, 4.8484055e-05, 4.8806026e-05, 0.70588678], [1789970400, 4.8806026e-05, 4.8806026e-05, 4.8399308e-05, 4.8464189e-05, 18.60779332], [1789974000, 4.8464189e-05, 4.8501516e-05, 4.8284904e-05, 4.8284904e-05, 2.1488498], [1789977600, 4.8284904e-05, 4.9181298e-05, 4.8284904e-05, 4.9158775e-05, 5.81357765], [1789981200, 4.9158775e-05, 4.9472919e-05, 4.8648971e-05, 4.8730025e-05, 125.73750709], [1789984800, 4.8730025e-05, 4.8730025e-05, 4.8547923e-05, 4.8547923e-05, 0.37076838], [1789992000, 4.8547923e-05, 4.8736237e-05, 4.8547923e-05, 4.8736237e-05, 0.49465723], [1789995600, 4.8736237e-05, 4.8736237e-05, 4.7152274e-05, 4.7152274e-05, 254.5731879], [1789999200, 4.7152274e-05, 4.7152274e-05, 4.6861049e-05, 4.6861049e-05, 0.34329685], [1790002800, 4.6861049e-05, 4.7563844e-05, 4.6861049e-05, 4.7563844e-05, 3.075355018], [1790006400, 4.7563844e-05, 4.7607011e-05, 4.7262524e-05, 4.7511406e-05, 23.1871375], [1790010000, 4.7511406e-05, 4.7511406e-05, 4.7078564e-05, 4.7193699e-05, 11.70698693], [1790013600, 4.7193699e-05, 4.7533819e-05, 4.7153845e-05, 4.7531077e-05, 34.97354307], [1790017200, 4.7531077e-05, 4.7922532e-05, 4.7496906e-05, 4.7707949e-05, 39.90443293], [1790020800, 4.7707949e-05, 4.8451209e-05, 4.7704083e-05, 4.8050068e-05, 22.37647376], [1790024400, 4.8050068e-05, 4.8050068e-05, 4.7713552e-05, 4.7826164e-05, 22.95469733], [1790028000, 4.7826164e-05, 4.7927615e-05, 4.6312739e-05, 4.6312739e-05, 462.22451163], [1790031600, 4.6312739e-05, 4.6312739e-05, 4.4543929e-05, 4.4641662e-05, 11.088632631], [1790035200, 4.4641662e-05, 4.4671455e-05, 4.441304e-05, 4.441304e-05, 4.025191594], [1790038800, 4.441304e-05, 4.441304e-05, 4.4152451e-05, 4.4168607e-05, 4.23921574], [1790042400, 4.4168607e-05, 4.4244446e-05, 4.4105237e-05, 4.4106093e-05, 4.28632049], [1790046000, 4.4106093e-05, 4.4126489e-05, 4.3953417e-05, 4.4073588e-05, 6.36445067], [1790049600, 4.4073588e-05, 4.4101389e-05, 4.3950786e-05, 4.3950786e-05, 1.41286151], [1790053200, 4.3950786e-05, 4.4079384e-05, 4.3944242e-05, 4.4079384e-05, 5.85247738], [1790056800, 4.4079384e-05, 4.4079384e-05, 4.3960256e-05, 4.3981249e-05, 0.59297051], [1790060400, 4.3981249e-05, 4.3981249e-05, 4.3334006e-05, 4.3334006e-05, 91.97488655], [1790064000, 4.3334006e-05, 4.3640601e-05, 4.3198654e-05, 4.3640601e-05, 2.1293705], [1790067600, 4.3640601e-05, 4.3640601e-05, 4.3527868e-05, 4.3527868e-05, 1.40086794], [1790071200, 4.3527868e-05, 4.3580894e-05, 4.346625e-05, 4.346625e-05, 4.55220156], [1790074800, 4.346625e-05, 4.346625e-05, 4.3458613e-05, 4.3458613e-05, 0.1286677], [1790078400, 4.3458613e-05, 4.3535818e-05, 4.3458613e-05, 4.3535818e-05, 9.82559072], [1790085600, 4.3535818e-05, 4.3535818e-05, 4.3355184e-05, 4.3355184e-05, 0.11789742], [1790089200, 4.3355184e-05, 4.3651271e-05, 4.3355184e-05, 4.3588477e-05, 2.26217689], [1790092800, 4.3588477e-05, 4.3608456e-05, 4.3207806e-05, 4.3207806e-05, 67.82605264], [1790096400, 4.3207806e-05, 4.321985e-05, 4.2804085e-05, 4.292404e-05, 72.083772543], [1790100000, 4.292404e-05, 4.2932589e-05, 4.2757426e-05, 4.2855798e-05, 15.88402612], [1790103600, 4.2855798e-05, 4.3041164e-05, 4.2780172e-05, 4.2839836e-05, 24.12018124], [1790107200, 4.2839836e-05, 4.2984047e-05, 4.2783083e-05, 4.2783083e-05, 30.58736366], [1790110800, 4.2783083e-05, 4.280809e-05, 4.2745484e-05, 4.278519e-05, 8.23701755], [1790114400, 4.278519e-05, 4.2883252e-05, 4.2591641e-05, 4.284625e-05, 5.80120595], [1790118000, 4.284625e-05, 4.3037243e-05, 4.2764187e-05, 4.2780379e-05, 4.81786374], [1790121600, 4.2780379e-05, 4.2974873e-05, 4.2750944e-05, 4.2928229e-05, 4.031335251], [1790125200, 4.2928229e-05, 4.309818e-05, 4.2699062e-05, 4.2787244e-05, 4.92375744], [1790128800, 4.2787244e-05, 4.2917484e-05, 4.2755043e-05, 4.290871e-05, 10.3632677], [1790132400, 4.290871e-05, 4.3152612e-05, 4.2880592e-05, 4.3152612e-05, 5.62195903], [1790136000, 4.3152612e-05, 4.4030873e-05, 4.3152612e-05, 4.4030873e-05, 108.43107532], [1790139600, 4.4030873e-05, 4.4030873e-05, 4.3663797e-05, 4.3663797e-05, 2.28710678], [1790143200, 4.3663797e-05, 4.3663797e-05, 4.362523e-05, 4.362523e-05, 3.050173237], [1790146800, 4.362523e-05, 4.362523e-05, 4.3375497e-05, 4.3375497e-05, 0.028400312], [1790150400, 4.3375497e-05, 4.3443183e-05, 4.3375497e-05, 4.3443183e-05, 0.054110332], [1790154000, 4.3443183e-05, 4.3443183e-05, 4.325877e-05, 4.325877e-05, 1.91880034], [1790157600, 4.325877e-05, 4.325877e-05, 4.3185805e-05, 4.3185805e-05, 1.63966532], [1790161200, 4.3185805e-05, 4.3185805e-05, 4.3034235e-05, 4.3130531e-05, 1.11174401], [1790164800, 4.3130531e-05, 4.3130531e-05, 4.2972046e-05, 4.2972046e-05, 0.85961552], [1790168400, 4.2972046e-05, 4.3006007e-05, 4.2972046e-05, 4.3006007e-05, 0.82019714], [1790172000, 4.3006007e-05, 4.3006007e-05, 4.1901434e-05, 4.2292716e-05, 2.9743541], [1790175600, 4.2292716e-05, 4.2360632e-05, 4.2092586e-05, 4.2092586e-05, 0.17468579], [1790179200, 4.2092586e-05, 4.2160138e-05, 4.1705032e-05, 4.2026736e-05, 11.17037494], [1790182800, 4.2026736e-05, 4.2189405e-05, 4.1863287e-05, 4.2126505e-05, 17.11627743], [1790186400, 4.2126505e-05, 4.2165855e-05, 4.2032122e-05, 4.21487e-05, 23.81227962], [1790190000, 4.21487e-05, 4.254839e-05, 4.2108777e-05, 4.2488555e-05, 56.94030507], [1790193600, 4.2488555e-05, 4.2488555e-05, 4.1168627e-05, 4.1215167e-05, 185.89314714], [1790197200, 4.1215167e-05, 4.1311385e-05, 4.1156119e-05, 4.1263301e-05, 11.18203439], [1790200800, 4.1263301e-05, 4.1543716e-05, 4.1250237e-05, 4.148236e-05, 3.22086249], [1790204400, 4.148236e-05, 4.148236e-05, 4.1324622e-05, 4.1338353e-05, 4.94747126], [1790208000, 4.1338353e-05, 4.1389768e-05, 4.1258621e-05, 4.1316832e-05, 14.065872754], [1790211600, 4.1316832e-05, 4.1392286e-05, 4.1182132e-05, 4.1203296e-05, 7.41812401], [1790215200, 4.1203296e-05, 4.135045e-05, 4.1084353e-05, 4.135045e-05, 7.7043859], [1790218800, 4.135045e-05, 4.1389055e-05, 4.1162015e-05, 4.11949e-05, 2.28533541], [1790222400, 4.11949e-05, 4.1213294e-05, 4.1113167e-05, 4.1162145e-05, 1.85526876], [1790226000, 4.1162145e-05, 4.142934e-05, 4.1162145e-05, 4.1428294e-05, 0.23601274], [1790229600, 4.1428294e-05, 4.1428294e-05, 4.1262603e-05, 4.1387197e-05, 6.20127881], [1790233200, 4.1387197e-05, 4.2471876e-05, 4.1259532e-05, 4.2471876e-05, 160.50012627], [1790236800, 4.2471876e-05, 4.2471876e-05, 4.2184003e-05, 4.2184003e-05, 1.25350295], [1790240400, 4.2184003e-05, 4.2184003e-05, 4.1649447e-05, 4.1748591e-05, 1.51008495], [1790244000, 4.1748591e-05, 4.1748591e-05, 4.1712179e-05, 4.1712179e-05, 0.082862267], [1790247600, 4.1712179e-05, 4.1785867e-05, 4.1712179e-05, 4.1785867e-05, 0.28563618], [1790254800, 4.1785867e-05, 4.2104253e-05, 4.1785867e-05, 4.2104253e-05, 0.13329259], [1790258400, 4.2104253e-05, 4.2531609e-05, 4.2104253e-05, 4.2356913e-05, 1.83618385], [1790262000, 4.2356913e-05, 4.2998056e-05, 4.1967448e-05, 4.2998056e-05, 106.45564417], [1790265600, 4.2998056e-05, 4.3323815e-05, 4.2863313e-05, 4.3149603e-05, 12.15821604], [1790269200, 4.3149603e-05, 4.3149603e-05, 4.2833488e-05, 4.2833488e-05, 7.11339839], [1790272800, 4.2833488e-05, 4.3250714e-05, 4.2745389e-05, 4.3209415e-05, 31.094637282], [1790276400, 4.3209415e-05, 4.3350187e-05, 4.3114272e-05, 4.3269765e-05, 22.65029543], [1790280000, 4.3269765e-05, 4.3282872e-05, 4.3067189e-05, 4.3183014e-05, 8.65225995], [1790283600, 4.3183014e-05, 4.3183854e-05, 4.2737181e-05, 4.2737181e-05, 60.62990175], [1790287200, 4.2737181e-05, 4.2751259e-05, 4.2737181e-05, 4.2751259e-05, 0.11666817], [1790290800, 4.2751259e-05, 4.2763202e-05, 4.2448497e-05, 4.2461045e-05, 51.26122157], [1790294400, 4.2461045e-05, 4.2598984e-05, 4.2461045e-05, 4.2494184e-05, 2.67701221], [1790298000, 4.2494184e-05, 4.2779124e-05, 4.2380759e-05, 4.2473152e-05, 51.49237973], [1790301600, 4.2473152e-05, 4.2611089e-05, 4.2268401e-05, 4.2268401e-05, 3.51847216], [1790305200, 4.2268401e-05, 4.237989e-05, 4.2258248e-05, 4.234653e-05, 8.67348428], [1790308800, 4.234653e-05, 4.2423402e-05, 4.228715e-05, 4.2357431e-05, 8.89679511], [1790312400, 4.2357431e-05, 4.2824237e-05, 4.2262476e-05, 4.2824237e-05, 157.4921904], [1790316000, 4.2824237e-05, 4.3314926e-05, 4.2824237e-05, 4.3227429e-05, 5.13897247], [1790319600, 4.3227429e-05, 4.3251372e-05, 4.3177909e-05, 4.3177909e-05, 0.66774964], [1790323200, 4.3177909e-05, 4.3465407e-05, 4.3177909e-05, 4.3465407e-05, 0.29303356], [1790326800, 4.3465407e-05, 4.371359e-05, 4.3465407e-05, 4.371359e-05, 0.16561373], [1790330400, 4.371359e-05, 4.371359e-05, 4.3575132e-05, 4.3575132e-05, 0.49104057], [1790334000, 4.3575132e-05, 4.4496132e-05, 4.3575132e-05, 4.4496132e-05, 167.16686281], [1790337600, 4.4496132e-05, 4.5192788e-05, 4.4496132e-05, 4.5192788e-05, 29.23634086], [1790341200, 4.5192788e-05, 4.5192788e-05, 4.4895175e-05, 4.4979681e-05, 0.82711073], [1790348400, 4.4979681e-05, 4.4979681e-05, 4.4457029e-05, 4.445897e-05, 8.63432446], [1790352000, 4.445897e-05, 4.4895479e-05, 4.445897e-05, 4.4709779e-05, 22.64368555], [1790355600, 4.4709779e-05, 4.4891083e-05, 4.464208e-05, 4.4789374e-05, 15.12631917], [1790359200, 4.4789374e-05, 4.5057534e-05, 4.4789374e-05, 4.4970452e-05, 28.38003224], [1790362800, 4.4970452e-05, 4.5020261e-05, 4.3584255e-05, 4.3616959e-05, 212.94288475], [1790366400, 4.3616959e-05, 4.3653867e-05, 4.3458424e-05, 4.3470966e-05, 12.47114227], [1790370000, 4.3470966e-05, 4.3470966e-05, 4.3349958e-05, 4.3426263e-05, 14.62060949], [1790373600, 4.3426263e-05, 4.3640666e-05, 4.3409462e-05, 4.361507e-05, 4.36977186], [1790377200, 4.361507e-05, 4.3645017e-05, 4.3612614e-05, 4.3614648e-05, 4.6365293], [1790380800, 4.3614648e-05, 4.3614648e-05, 4.3457036e-05, 4.3524939e-05, 2.49795183], [1790384400, 4.3524939e-05, 4.361724e-05, 4.3524939e-05, 4.361724e-05, 2.84487912], [1790388000, 4.361724e-05, 4.3654539e-05, 4.3543061e-05, 4.3543061e-05, 5.45798505], [1790391600, 4.3543061e-05, 4.3549074e-05, 4.3495406e-05, 4.3495406e-05, 2.59048196], [1790398800, 4.3495406e-05, 4.3520002e-05, 4.3459931e-05, 4.3462223e-05, 0.17594077], [1790402400, 4.3462223e-05, 4.3473678e-05, 4.3421518e-05, 4.3421518e-05, 1.33433658], [1790406000, 4.3421518e-05, 4.3537761e-05, 4.3421518e-05, 4.3537761e-05, 0.88003196], [1790409600, 4.3537761e-05, 4.3537761e-05, 4.3521245e-05, 4.3521245e-05, 0.26094856], [1790413200, 4.3521245e-05, 4.3521245e-05, 4.2514662e-05, 4.2514662e-05, 292.49829065], [1790420400, 4.2514662e-05, 4.2514662e-05, 4.1521997e-05, 4.1521997e-05, 1.069409283], [1790424000, 4.1521997e-05, 4.1580008e-05, 4.1521997e-05, 4.1580008e-05, 3.56171965], [1790427600, 4.1580008e-05, 4.1580008e-05, 4.149572e-05, 4.1508724e-05, 1.71762185], [1790431200, 4.1508724e-05, 4.1508724e-05, 4.1483252e-05, 4.1483252e-05, 1.22723541], [1790434800, 4.1483252e-05, 4.1486549e-05, 4.1483252e-05, 4.1486549e-05, 18.79544228], [1790438400, 4.1486549e-05, 4.1521647e-05, 4.143278e-05, 4.1474842e-05, 16.26096786], [1790442000, 4.1474842e-05, 4.1523222e-05, 4.1424247e-05, 4.1515303e-05, 18.040329015], [1790445600, 4.1515303e-05, 4.1540454e-05, 4.1458915e-05, 4.1468133e-05, 25.77441373], [1790449200, 4.1468133e-05, 4.1506763e-05, 4.1423191e-05, 4.150618e-05, 25.80318217], [1790452800, 4.150618e-05, 4.1511504e-05, 4.1228878e-05, 4.1400661e-05, 16.18233907], [1790456400, 4.1400661e-05, 4.1576565e-05, 4.1400661e-05, 4.1525571e-05, 13.49748166], [1790460000, 4.1525571e-05, 4.160293e-05, 4.1525571e-05, 4.160293e-05, 0.085937486], [1790463600, 4.160293e-05, 4.1738659e-05, 4.1600845e-05, 4.1735228e-05, 4.7007313], [1790467200, 4.1735228e-05, 4.1755276e-05, 4.167586e-05, 4.1711182e-05, 12.36461992], [1790470800, 4.1711182e-05, 4.1881404e-05, 4.1695149e-05, 4.1862283e-05, 6.34689206], [1790474400, 4.1862283e-05, 4.1862283e-05, 4.1795261e-05, 4.1799322e-05, 5.59567939], [1790478000, 4.1799322e-05, 4.1832886e-05, 4.1766067e-05, 4.1784654e-05, 6.39685568], [1790481600, 4.1784654e-05, 4.182e-05, 4.1712097e-05, 4.1712097e-05, 0.29139378], [1790485200, 4.1712097e-05, 4.1970714e-05, 4.1712097e-05, 4.1890883e-05, 0.1548992], [1790488800, 4.1890883e-05, 4.197289e-05, 4.1890883e-05, 4.1915609e-05, 3.29697598], [1790492400, 4.1915609e-05, 4.1915609e-05, 4.1904586e-05, 4.1904586e-05, 0.050429546], [1790496000, 4.1904586e-05, 4.2050373e-05, 4.1904586e-05, 4.2040023e-05, 1.8904905], [1790499600, 4.2040023e-05, 4.2040023e-05, 4.202403e-05, 4.202403e-05, 0.17358589], [1790506800, 4.202403e-05, 4.202403e-05, 4.1942419e-05, 4.1942419e-05, 0.25638815], [1790510400, 4.1942419e-05, 4.2013118e-05, 4.1942419e-05, 4.2013118e-05, 0.16898466], [1790514000, 4.2013118e-05, 4.2013118e-05, 4.1868107e-05, 4.1868107e-05, 1.55108647], [1790517600, 4.1868107e-05, 4.1868107e-05, 4.1571499e-05, 4.1571499e-05, 4.66610775], [1790521200, 4.1571499e-05, 4.161233e-05, 4.1552485e-05, 4.161233e-05, 7.87119282], [1790524800, 4.161233e-05, 4.1667237e-05, 4.149785e-05, 4.1521433e-05, 10.95617516], [1790528400, 4.1521433e-05, 4.1562445e-05, 4.1507596e-05, 4.1549676e-05, 9.35756845], [1790532000, 4.1549676e-05, 4.166886e-05, 4.1540415e-05, 4.1655247e-05, 14.75144241], [1790535600, 4.1655247e-05, 4.1655704e-05, 4.1558333e-05, 4.1564579e-05, 10.57073051], [1790539200, 4.1564579e-05, 4.1636126e-05, 4.1505925e-05, 4.1514433e-05, 7.48509404], [1790542800, 4.1514433e-05, 4.1588451e-05, 4.1396785e-05, 4.147157e-05, 8.83777823], [1790546400, 4.147157e-05, 4.147157e-05, 4.1430959e-05, 4.1430959e-05, 0.032948547], [1790550000, 4.1430959e-05, 4.1523205e-05, 4.129512e-05, 4.1523205e-05, 8.45171374], [1790553600, 4.1523205e-05, 4.1634634e-05, 4.1289543e-05, 4.1289543e-05, 3.40040236], [1790557200, 4.1289543e-05, 4.1289543e-05, 4.1019418e-05, 4.1019418e-05, 1.93803271], [1790560800, 4.1019418e-05, 4.1019418e-05, 4.0887861e-05, 4.0929419e-05, 3.043395631], [1790564400, 4.0929419e-05, 4.0989942e-05, 4.0541598e-05, 4.0617425e-05, 56.01064424], [1790568000, 4.0617425e-05, 4.0624059e-05, 4.0570041e-05, 4.0570041e-05, 0.12618204], [1790571600, 4.0570041e-05, 4.0731664e-05, 4.0448042e-05, 4.0448042e-05, 1.40931051], [1790575200, 4.0448042e-05, 4.0663682e-05, 4.0256055e-05, 4.0256055e-05, 53.14896849], [1790578800, 4.0256055e-05, 4.0301326e-05, 4.0256055e-05, 4.0301326e-05, 0.14374009], [1790586000, 4.0301326e-05, 4.0301326e-05, 4.0115449e-05, 4.0115449e-05, 0.18758134], [1790593200, 4.0115449e-05, 4.0464233e-05, 4.0115449e-05, 4.0464233e-05, 0.099361742], [1790596800, 4.0464233e-05, 4.0732826e-05, 4.0464233e-05, 4.0732826e-05, 0.070633134], [1790600400, 4.0732826e-05, 4.0890982e-05, 4.0732826e-05, 4.0868817e-05, 1.1432506], [1790604000, 4.0868817e-05, 4.0868817e-05, 4.0507507e-05, 4.0507507e-05, 0.020587626], [1790607600, 4.0507507e-05, 4.0648119e-05, 4.0507507e-05, 4.0648119e-05, 3.26416595], [1790611200, 4.0648119e-05, 4.0954674e-05, 4.0562406e-05, 4.0886258e-05, 21.37312418], [1790614800, 4.0886258e-05, 4.1380157e-05, 4.0813716e-05, 4.1046903e-05, 16.19968265], [1790618400, 4.1046903e-05, 4.1195328e-05, 4.0989786e-05, 4.1193197e-05, 32.52411835], [1790622000, 4.1193197e-05, 4.1193197e-05, 4.0706626e-05, 4.0823285e-05, 27.30938085], [1790625600, 4.0823285e-05, 4.09695e-05, 3.9350002e-05, 3.9401679e-05, 247.29736379], [1790629200, 3.9401679e-05, 3.9504306e-05, 3.9272506e-05, 3.9272506e-05, 4.23900969], [1790632800, 3.9272506e-05, 3.9272506e-05, 3.9199114e-05, 3.9199114e-05, 0.73484645], [1790636400, 3.9199114e-05, 3.9527603e-05, 3.9199114e-05, 3.9489035e-05, 3.52955358], [1790640000, 3.9489035e-05, 3.9517492e-05, 3.9324495e-05, 3.9336981e-05, 11.21824392], [1790643600, 3.9336981e-05, 3.9336981e-05, 3.903962e-05, 3.912152e-05, 2.017151394], [1790647200, 3.912152e-05, 3.912152e-05, 3.8945449e-05, 3.9029356e-05, 12.62975066], [1790650800, 3.9029356e-05, 3.9251094e-05, 3.9029356e-05, 3.9218248e-05, 2.95205013], [1790654400, 3.9218248e-05, 3.9218248e-05, 3.917679e-05, 3.917679e-05, 0.060837722], [1790658000, 3.917679e-05, 3.917679e-05, 3.7977989e-05, 3.7987585e-05, 198.2166582], [1790661600, 3.7987585e-05, 3.8410187e-05, 3.7987585e-05, 3.8410187e-05, 1.085588525], [1790665200, 3.8410187e-05, 3.8623057e-05, 3.8410187e-05, 3.859257e-05, 0.12452929], [1790668800, 3.859257e-05, 3.8630704e-05, 3.8578134e-05, 3.858275e-05, 0.66157483], [1790672400, 3.858275e-05, 3.858275e-05, 3.8501107e-05, 3.8564948e-05, 0.46390474], [1790676000, 3.8564948e-05, 3.8706368e-05, 3.8564948e-05, 3.8706368e-05, 10.47195839], [1790683200, 3.8706368e-05, 3.9118899e-05, 3.8706368e-05, 3.9110118e-05, 1.62392192], [1790690400, 3.9110118e-05, 3.9110118e-05, 3.8790875e-05, 3.8802198e-05, 4.18530958], [1790694000, 3.8802198e-05, 3.8802198e-05, 3.8157185e-05, 3.8157185e-05, 1.09203858], [1790697600, 3.8157185e-05, 3.8326171e-05, 3.8108664e-05, 3.8212096e-05, 16.26702187], [1790701200, 3.8212096e-05, 3.8257236e-05, 3.8121856e-05, 3.8162666e-05, 16.15883127], [1790704800, 3.8162666e-05, 3.8477659e-05, 3.8162666e-05, 3.8435358e-05, 21.55125427], [1790708400, 3.8435358e-05, 3.8525485e-05, 3.8405463e-05, 3.8415865e-05, 26.42772008], [1790712000, 3.8415865e-05, 3.8475404e-05, 3.837318e-05, 3.8424675e-05, 15.12590355], [1790715600, 3.8424675e-05, 3.8424675e-05, 3.822315e-05, 3.8227108e-05, 6.9675314], [1790719200, 3.8227108e-05, 3.826928e-05, 3.8160031e-05, 3.8258567e-05, 5.5992503], [1790722800, 3.8258567e-05, 3.8328709e-05, 3.8179131e-05, 3.8179131e-05, 8.47270208], [1790726400, 3.8179131e-05, 3.8217188e-05, 3.8095798e-05, 3.8101166e-05, 10.76038488], [1790730000, 3.8101166e-05, 3.8183707e-05, 3.8089879e-05, 3.8125218e-05, 6.46156567], [1790733600, 3.8125218e-05, 3.8200544e-05, 3.8095516e-05, 3.8196513e-05, 5.52187319], [1790737200, 3.8196513e-05, 3.8204844e-05, 3.811326e-05, 3.8145628e-05, 2.81655448], [1790740800, 3.8145628e-05, 3.8196234e-05, 3.8143708e-05, 3.81474e-05, 4.1776643], [1790744400, 3.81474e-05, 3.8187845e-05, 3.8102776e-05, 3.8187845e-05, 1.39308838], [1790748000, 3.8187845e-05, 3.8202427e-05, 3.7987475e-05, 3.8015945e-05, 7.52993221], [1790751600, 3.8015945e-05, 3.8173204e-05, 3.8001778e-05, 3.8173204e-05, 0.88259671], [1790758800, 3.8173204e-05, 3.83934e-05, 3.8173204e-05, 3.83934e-05, 0.71351343], [1790762400, 3.83934e-05, 3.8406498e-05, 3.8385952e-05, 3.8406498e-05, 0.13556394], [1790766000, 3.8406498e-05, 3.8499577e-05, 3.8406498e-05, 3.8499577e-05, 2.25000095], [1790769600, 3.8499577e-05, 3.9031183e-05, 3.8499577e-05, 3.9031183e-05, 0.72655406], [1790773200, 3.9031183e-05, 3.9031183e-05, 3.8577448e-05, 3.8577448e-05, 0.062591368], [1790776800, 3.8577448e-05, 3.862377e-05, 3.8271122e-05, 3.8271122e-05, 0.49512648], [1790780400, 3.8271122e-05, 3.831961e-05, 3.8271122e-05, 3.831961e-05, 0.084414003], [1790784000, 3.831961e-05, 3.8546042e-05, 3.8288849e-05, 3.8543273e-05, 21.84430239], [1790787600, 3.8543273e-05, 3.8593245e-05, 3.8178575e-05, 3.8253656e-05, 41.20717203], [1790791200, 3.8253656e-05, 3.8319145e-05, 3.8194648e-05, 3.8313669e-05, 31.27222826], [1790794800, 3.8313669e-05, 3.8321991e-05, 3.8151514e-05, 3.8176046e-05, 27.72413835], [1790798400, 3.8176046e-05, 3.8368992e-05, 3.8176046e-05, 3.8368992e-05, 14.91992857], [1790802000, 3.8368992e-05, 3.8437839e-05, 3.8368992e-05, 3.8406122e-05, 10.84332779], [1790805600, 3.8406122e-05, 3.8434677e-05, 3.828892e-05, 3.8434677e-05, 13.21364524], [1790809200, 3.8434677e-05, 3.8456815e-05, 3.8354929e-05, 3.8354929e-05, 3.36910009], [1790812800, 3.8354929e-05, 3.8382713e-05, 3.8264027e-05, 3.8369897e-05, 1.65649595], [1790816400, 3.8369897e-05, 4.7561327e-05, 3.8341668e-05, 3.8521709e-05, 2673.49001228], [1790820000, 3.8521709e-05, 3.8557619e-05, 3.8439363e-05, 3.8470762e-05, 1.57059561], [1790823600, 3.8470762e-05, 3.8593293e-05, 3.8460421e-05, 3.8593293e-05, 4.078582183], [1790827200, 3.8593293e-05, 3.8645049e-05, 3.8593293e-05, 3.8645049e-05, 1.41661358], [1790834400, 3.8645049e-05, 3.8936265e-05, 3.8645049e-05, 3.8936265e-05, 0.47528317], [1790838000, 3.8936265e-05, 3.8936265e-05, 3.8890329e-05, 3.8890329e-05, 0.06014061], [1790841600, 3.8890329e-05, 3.8890329e-05, 3.8074226e-05, 3.8132157e-05, 52.83866957], [1790845200, 3.8132157e-05, 3.8284495e-05, 3.8132157e-05, 3.8184882e-05, 1.82808848], [1790848800, 3.8184882e-05, 3.8338397e-05, 3.809866e-05, 3.8338397e-05, 0.15680226], [1790852400, 3.8338397e-05, 3.8338397e-05, 3.8296613e-05, 3.8296613e-05, 1.32715084], [1790856000, 3.8296613e-05, 3.8461248e-05, 3.8277593e-05, 3.8277593e-05, 44.59510684], [1790859600, 3.8277593e-05, 3.8277593e-05, 3.7823727e-05, 3.7967312e-05, 5.80859234], [1790863200, 3.7967312e-05, 3.8006602e-05, 3.7846777e-05, 3.8006602e-05, 5.36164635], [1790866800, 3.8006602e-05, 3.8006602e-05, 3.7900393e-05, 3.7900393e-05, 0.69458817], [1790870400, 3.7900393e-05, 3.8046664e-05, 3.7747458e-05, 3.7828801e-05, 33.15326265], [1790874000, 3.7828801e-05, 3.8246353e-05, 3.7828801e-05, 3.8111424e-05, 5.65181347], [1790877600, 3.8111424e-05, 3.832465e-05, 3.8038119e-05, 3.8192717e-05, 32.00018538171], [1790881200, 3.8192717e-05, 3.8275533e-05, 3.8125919e-05, 3.8185265e-05, 12.49293507], [1790884800, 3.8185265e-05, 3.8276739e-05, 3.8139638e-05, 3.817678e-05, 8.16941909], [1790888400, 3.817678e-05, 3.817678e-05, 3.8052248e-05, 3.8113738e-05, 8.84798076], [1790892000, 3.8113738e-05, 3.8230356e-05, 3.8113738e-05, 3.8230356e-05, 1.09715962], [1790895600, 3.8230356e-05, 3.8304997e-05, 3.8208907e-05, 3.8304567e-05, 9.59840027], [1790899200, 3.8304567e-05, 3.835147e-05, 3.8272574e-05, 3.8340454e-05, 14.45833653], [1790902800, 3.8340454e-05, 3.846872e-05, 3.8224673e-05, 3.846872e-05, 3.60299758], [1790906400, 3.846872e-05, 3.8548524e-05, 3.836173e-05, 3.8548524e-05, 3.4571215], [1790910000, 3.8548524e-05, 3.8548524e-05, 3.8451435e-05, 3.85003e-05, 1.87407991], [1790913600, 3.85003e-05, 3.8807921e-05, 3.84911e-05, 3.8807921e-05, 0.76520246], [1790917200, 3.8807921e-05, 3.8807921e-05, 3.8518766e-05, 3.8518766e-05, 0.026651261], [1790920800, 3.8518766e-05, 3.8620597e-05, 3.8518766e-05, 3.8620597e-05, 0.54691294], [1790928000, 3.8620597e-05, 3.9076458e-05, 3.8620597e-05, 3.9076458e-05, 0.45262316], [1790931600, 3.9076458e-05, 3.9076458e-05, 3.8919967e-05, 3.8940017e-05, 3.40401071], [1790935200, 3.8940017e-05, 3.8940017e-05, 3.8860234e-05, 3.8874609e-05, 1.041738354], [1790938800, 3.8874609e-05, 3.8936155e-05, 3.8872056e-05, 3.8934269e-05, 1.28775867], [1790942400, 3.8934269e-05, 3.8934269e-05, 3.891388e-05, 3.891388e-05, 0.40984312], [1790949600, 3.891388e-05, 3.891388e-05, 3.8539791e-05, 3.8595613e-05, 4.2892746], [1790953200, 3.8595613e-05, 3.8595613e-05, 3.8169425e-05, 3.823182e-05, 3.88582519], [1790956800, 3.823182e-05, 3.826654e-05, 3.8091852e-05, 3.8091852e-05, 13.42307376], [1790960400, 3.8091852e-05, 3.8137518e-05, 3.7957791e-05, 3.8035667e-05, 10.78356979], [1790964000, 3.8035667e-05, 3.8100376e-05, 3.7568546e-05, 3.7727675e-05, 20.49078064], [1790967600, 3.7727675e-05, 3.7831178e-05, 3.7524054e-05, 3.7550929e-05, 61.84766443], [1790971200, 3.7550929e-05, 3.7616406e-05, 3.7473719e-05, 3.7496459e-05, 11.94387736], [1790974800, 3.7496459e-05, 3.7560424e-05, 3.7467376e-05, 3.7552124e-05, 8.59372305], [1790978400, 3.7552124e-05, 3.7586925e-05, 3.7493402e-05, 3.7585983e-05, 2.42436457], [1790982000, 3.7585983e-05, 3.7592287e-05, 3.7570452e-05, 3.758067e-05, 3.7657568], [1790985600, 3.758067e-05, 3.7631321e-05, 3.7455945e-05, 3.7500306e-05, 39.48256329], [1790989200, 3.7500306e-05, 3.7572296e-05, 3.747031e-05, 3.7515953e-05, 3.94212967], [1790992800, 3.7515953e-05, 3.7551279e-05, 3.750147e-05, 3.750147e-05, 2.65230299], [1790996400, 3.750147e-05, 3.7556451e-05, 3.7491937e-05, 3.7556205e-05, 3.68585516], [1791000000, 3.7556205e-05, 3.7556205e-05, 3.7452417e-05, 3.7452417e-05, 0.66949291], [1791003600, 3.7452417e-05, 3.7519948e-05, 3.7452417e-05, 3.7517364e-05, 3.11255002], [1791007200, 3.7517364e-05, 3.7552472e-05, 3.7517364e-05, 3.7543742e-05, 0.32196326], [1791010800, 3.7543742e-05, 3.7585488e-05, 3.7543742e-05, 3.7585488e-05, 0.12085537], [1791014400, 3.7585488e-05, 3.7585488e-05, 3.7565993e-05, 3.7584053e-05, 0.66358505], [1791021600, 3.7584053e-05, 3.7584053e-05, 3.7537428e-05, 3.7556263e-05, 2.80528048], [1791025200, 3.7556263e-05, 3.7574917e-05, 3.7536551e-05, 3.7573982e-05, 5.11187816], [1791028800, 3.7573982e-05, 3.7573982e-05, 3.7350046e-05, 3.7350046e-05, 58.98443543], [1791036000, 3.7350046e-05, 3.7350046e-05, 3.7154271e-05, 3.7154271e-05, 0.82829358], [1791043200, 3.7154271e-05, 3.7190316e-05, 3.7121882e-05, 3.7184635e-05, 16.23701372], [1791046800, 3.7184635e-05, 3.7686465e-05, 3.7172851e-05, 3.7686465e-05, 78.94381099], [1791050400, 3.7686465e-05, 3.7696867e-05, 3.76238e-05, 3.7681523e-05, 23.83661188], [1791054000, 3.7681523e-05, 3.7703371e-05, 3.7638392e-05, 3.7692945e-05, 16.043529921], [1791057600, 3.7692945e-05, 3.773364e-05, 3.7692945e-05, 3.7715455e-05, 10.36723384], [1791061200, 3.7715455e-05, 3.7746352e-05, 3.768728e-05, 3.771187e-05, 5.28545603], [1791064800, 3.771187e-05, 3.7751467e-05, 3.771187e-05, 3.7751082e-05, 0.32280176], [1791068400, 3.7751082e-05, 3.7751872e-05, 3.7730409e-05, 3.7736407e-05, 2.47833743], [1791072000, 3.7736407e-05, 3.7817372e-05, 3.773613e-05, 3.7797642e-05, 2.041508636], [1791075600, 3.7797642e-05, 3.7824842e-05, 3.779668e-05, 3.781935e-05, 2.38721325], [1791079200, 3.781935e-05, 3.7840881e-05, 3.7800806e-05, 3.7822821e-05, 2.24909383]]}, "0xdd55a041e316f79c4acf95918e3fa7be2bb2ebfe": {"chain": "robinhood", "info": {"symbol": "PENNEY", "name": "Penney", "open_timestamp": 1783515757, "creation_timestamp": 1783454295, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 113, "launchpad": "noxa", "launchpad_platform": "noxa", "social_links": null, "price": {"address": "0xdd55a041e316f79c4acf95918e3fa7be2bb2ebfe", "price": "0.0000074335554", "price_1m": "0.0000074335554", "price_5m": "0.0000074335554", "price_1h": "0.0000074335554", "price_6h": "0.0000074335554", "price_24h": "0.0000074335554", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "3064.181662742771157444"}, "k": [[1783450800, 2.5059798e-06, 3.8420759e-06, 2.5059798e-06, 3.8420759e-06, 1139.59514522], [1783454400, 3.8420759e-06, 4.0483559e-06, 2.8098101e-06, 3.4389868e-06, 1971.90949872], [1783458000, 3.4389868e-06, 3.9316648e-06, 3.4389868e-06, 3.6573846e-06, 313.22248391], [1783461600, 3.6573846e-06, 6.2140057e-06, 3.6405652e-06, 4.6665565e-06, 2410.87274508], [1783465200, 4.6665565e-06, 5.6560399e-06, 4.6109758e-06, 5.4178473e-06, 540.066774193], [1783468800, 5.4178473e-06, 6.0892361e-06, 5.4178473e-06, 6.0892361e-06, 248.69277922], [1783472400, 6.0892361e-06, 2.5860795e-05, 6.0892361e-06, 1.5143742e-05, 23930.34276569], [1783476000, 1.5143742e-05, 1.5143742e-05, 1.1696933e-05, 1.2069147e-05, 1840.35643983], [1783479600, 1.2069147e-05, 1.321077e-05, 9.6280972e-06, 9.6280972e-06, 1662.028704456], [1783483200, 9.6280972e-06, 1.2553049e-05, 7.2850554e-06, 9.3130354e-06, 5504.49862529], [1783486800, 9.3130354e-06, 2.0741097e-05, 9.0089495e-06, 1.9715652e-05, 4768.65373394], [1783490400, 1.9715652e-05, 2.5120939e-05, 1.1684632e-05, 1.2706286e-05, 10198.49804625], [1783494000, 1.2706286e-05, 1.4028255e-05, 1.0421673e-05, 1.0861141e-05, 2017.82044744], [1783497600, 1.0861141e-05, 1.0861141e-05, 8.4089596e-06, 8.4445269e-06, 1090.33040004], [1783501200, 8.4445269e-06, 8.4445269e-06, 7.2319156e-06, 7.2701136e-06, 437.54760383], [1783504800, 7.2701136e-06, 7.3232006e-06, 7.0748984e-06, 7.0748984e-06, 123.26470277], [1783508400, 7.0748984e-06, 7.9180265e-06, 7.067655e-06, 7.067655e-06, 620.072935922], [1783512000, 7.067655e-06, 2.4709495e-05, 7.067655e-06, 1.5925145e-05, 9604.52829275], [1783515600, 1.5925145e-05, 7.7823835e-05, 1.3799413e-05, 4.4234218e-05, 93067.086899926], [1783519200, 4.4234218e-05, 4.6216194e-05, 2.5757672e-05, 2.685616e-05, 13656.62390873], [1783522800, 2.685616e-05, 2.685616e-05, 1.2685599e-05, 1.5206538e-05, 4798.73448908], [1783526400, 1.5206538e-05, 2.6001913e-05, 1.5206538e-05, 2.6001913e-05, 5056.099806909], [1783530000, 2.6001913e-05, 3.2183901e-05, 2.2842674e-05, 2.3463765e-05, 5539.31082552], [1783533600, 2.3463765e-05, 2.5010811e-05, 1.4546821e-05, 1.5762782e-05, 2879.53061234], [1783537200, 1.5762782e-05, 1.5762782e-05, 1.2847718e-05, 1.3729816e-05, 1148.40718885], [1783540800, 1.3729816e-05, 1.3729816e-05, 1.2948467e-05, 1.2948467e-05, 120.0039362339], [1783544400, 1.2948467e-05, 1.2948467e-05, 1.2561053e-05, 1.2709726e-05, 129.56177955], [1783548000, 1.2709726e-05, 1.2709726e-05, 1.1730548e-05, 1.1730548e-05, 215.59682859], [1783551600, 1.1730548e-05, 2.2940742e-05, 1.1577063e-05, 1.7717724e-05, 11660.072910171], [1783555200, 1.7717724e-05, 1.7717724e-05, 1.4671888e-05, 1.4671888e-05, 807.10328303], [1783558800, 1.4671888e-05, 1.5933002e-05, 1.4671888e-05, 1.5537628e-05, 427.40001318], [1783562400, 1.5537628e-05, 1.9675293e-05, 1.5537628e-05, 1.9675293e-05, 843.96331293], [1783566000, 1.9675293e-05, 2.1813225e-05, 1.9675293e-05, 2.0958498e-05, 532.68697933], [1783569600, 2.0958498e-05, 2.1348308e-05, 1.9041017e-05, 2.1348308e-05, 698.5024199], [1783573200, 2.1348308e-05, 3.8307203e-05, 2.0914516e-05, 2.9769452e-05, 8804.36309173], [1783576800, 2.9769452e-05, 3.2394646e-05, 2.9769452e-05, 3.0303548e-05, 844.28026114], [1783580400, 3.0303548e-05, 3.0374098e-05, 2.5247183e-05, 2.5247183e-05, 753.032378758], [1783584000, 2.5247183e-05, 2.584504e-05, 2.5247183e-05, 2.584504e-05, 107.70080639], [1783587600, 2.584504e-05, 2.9354244e-05, 2.584504e-05, 2.7298052e-05, 1026.43141239], [1783591200, 2.7298052e-05, 2.7298052e-05, 1.9704673e-05, 2.0627519e-05, 2401.023578086], [1783594800, 2.0627519e-05, 2.0627519e-05, 1.9741808e-05, 1.9741808e-05, 202.066862111], [1783598400, 1.9741808e-05, 2.0300503e-05, 1.9741808e-05, 2.0300503e-05, 97.3249557], [1783602000, 2.0300503e-05, 2.0693467e-05, 1.9026368e-05, 1.9321255e-05, 412.2271381], [1783605600, 1.9321255e-05, 2.0294917e-05, 1.9321255e-05, 1.9764683e-05, 373.6528206], [1783609200, 1.9764683e-05, 1.9764683e-05, 1.8611706e-05, 1.8611706e-05, 450.62949825], [1783612800, 1.8611706e-05, 1.8676342e-05, 1.8381581e-05, 1.8676342e-05, 103.51699571], [1783616400, 1.8676342e-05, 1.9489092e-05, 1.7581493e-05, 1.9489092e-05, 998.8069662], [1783620000, 1.9489092e-05, 2.0496479e-05, 1.9111917e-05, 1.9576689e-05, 1312.27171495], [1783623600, 1.9576689e-05, 1.9576689e-05, 1.8060515e-05, 1.8060515e-05, 462.31367331], [1783627200, 1.8060515e-05, 1.8060515e-05, 1.3450634e-05, 1.5228992e-05, 1294.40090566], [1783630800, 1.5228992e-05, 1.6141277e-05, 1.5228992e-05, 1.6141277e-05, 95.8273183], [1783634400, 1.6141277e-05, 2.2121682e-05, 1.5360086e-05, 1.5486507e-05, 2252.53497371], [1783638000, 1.5486507e-05, 1.6085524e-05, 1.525095e-05, 1.6085524e-05, 278.83770115], [1783641600, 1.6085524e-05, 2.8060303e-05, 1.6057907e-05, 2.8060303e-05, 5544.79598734], [1783645200, 2.8060303e-05, 3.0940283e-05, 2.5089375e-05, 3.0428299e-05, 2963.16216932], [1783648800, 3.0428299e-05, 3.1123883e-05, 2.2004846e-05, 2.2004846e-05, 1935.47332101], [1783652400, 2.2004846e-05, 2.6685525e-05, 2.2004846e-05, 2.6606915e-05, 1776.50988607], [1783656000, 2.6606915e-05, 3.5999469e-05, 2.437743e-05, 3.2561063e-05, 3938.78922659], [1783659600, 3.2561063e-05, 5.0291244e-05, 3.2561063e-05, 5.0291244e-05, 6552.74754527], [1783663200, 5.0291244e-05, 5.1704974e-05, 4.0213292e-05, 4.1467187e-05, 1753.70471788], [1783666800, 4.1467187e-05, 4.1467187e-05, 3.1703784e-05, 3.1703784e-05, 1509.85444699], [1783670400, 3.1703784e-05, 3.7204673e-05, 3.03355e-05, 3.6303855e-05, 1414.35726717], [1783674000, 3.6303855e-05, 3.8143417e-05, 3.2531039e-05, 3.5058645e-05, 1371.75798821], [1783677600, 3.5058645e-05, 3.9535154e-05, 3.3661412e-05, 3.823046e-05, 1833.3951635], [1783681200, 3.823046e-05, 4.0934374e-05, 3.6460326e-05, 4.0681287e-05, 824.4402737], [1783684800, 4.0681287e-05, 5.5569233e-05, 3.9092868e-05, 5.4951485e-05, 3921.056752008], [1783688400, 5.4951485e-05, 5.5881139e-05, 4.5060475e-05, 5.5881139e-05, 4063.52818912], [1783692000, 5.5881139e-05, 5.8901367e-05, 4.7771353e-05, 4.8560752e-05, 2602.56661889], [1783695600, 4.8560752e-05, 4.8560752e-05, 3.9157225e-05, 4.1403147e-05, 1824.61974756], [1783699200, 4.1403147e-05, 4.2297447e-05, 3.8081711e-05, 3.8081711e-05, 865.97833416], [1783702800, 3.8081711e-05, 3.8081711e-05, 3.3054654e-05, 3.4928707e-05, 1291.80476069], [1783706400, 3.4928707e-05, 3.4928707e-05, 3.3350099e-05, 3.3350099e-05, 296.27421154], [1783710000, 3.3350099e-05, 3.3350099e-05, 3.0781287e-05, 3.0781287e-05, 400.53082289], [1783713600, 3.0781287e-05, 3.1200558e-05, 3.0289129e-05, 3.1013208e-05, 356.28052621], [1783717200, 3.1013208e-05, 3.1013208e-05, 2.4241699e-05, 2.4241699e-05, 1138.2416915], [1783720800, 2.4241699e-05, 2.4241699e-05, 2.3790973e-05, 2.4129913e-05, 96.27104351], [1783724400, 2.4129913e-05, 2.4129913e-05, 2.2765838e-05, 2.2816277e-05, 270.5444173], [1783728000, 2.2816277e-05, 2.3325187e-05, 2.0144434e-05, 2.0144434e-05, 703.72599769], [1783731600, 2.0144434e-05, 2.0347061e-05, 1.9928715e-05, 2.0235349e-05, 218.49458858], [1783735200, 2.0235349e-05, 2.2294779e-05, 2.0052014e-05, 2.0882797e-05, 694.82761428], [1783738800, 2.0882797e-05, 2.1974582e-05, 2.0882797e-05, 2.1593943e-05, 403.18012899], [1783742400, 2.1593943e-05, 2.1593943e-05, 1.9232377e-05, 1.9232377e-05, 463.4290341], [1783746000, 1.9232377e-05, 2.3654632e-05, 1.9060276e-05, 2.2614955e-05, 1195.64767432], [1783749600, 2.2614955e-05, 2.3545565e-05, 2.2614955e-05, 2.2888797e-05, 370.73268888], [1783753200, 2.2888797e-05, 2.3157504e-05, 2.2888797e-05, 2.3157504e-05, 31.83544623], [1783756800, 2.3157504e-05, 2.3648946e-05, 2.2504779e-05, 2.2504779e-05, 229.82802202], [1783760400, 2.2504779e-05, 2.2504779e-05, 2.1944576e-05, 2.1944576e-05, 214.52999529], [1783764000, 2.1944576e-05, 2.1944576e-05, 2.0722518e-05, 2.0722518e-05, 195.32200505], [1783767600, 2.0722518e-05, 2.0722518e-05, 2.0055792e-05, 2.0055792e-05, 109.49497716], [1783771200, 2.0055792e-05, 2.1306289e-05, 2.0055792e-05, 2.0848039e-05, 275.18267696], [1783774800, 2.0848039e-05, 3.9375773e-05, 2.0495137e-05, 3.7224028e-05, 3291.24264859], [1783778400, 3.7224028e-05, 3.8274621e-05, 3.1050047e-05, 3.5703899e-05, 3958.02778467], [1783782000, 3.5703899e-05, 7.7228427e-05, 3.2140315e-05, 6.8219295e-05, 26404.010647228], [1783785600, 6.8219295e-05, 7.6378986e-05, 5.2662704e-05, 5.3609631e-05, 4019.13571261], [1783789200, 5.3609631e-05, 5.3609631e-05, 4.0542535e-05, 4.0542535e-05, 1739.37464747], [1783792800, 4.0542535e-05, 4.4517328e-05, 3.3593362e-05, 4.1552065e-05, 3172.016500498], [1783796400, 4.1552065e-05, 4.6082096e-05, 4.1460592e-05, 4.1769275e-05, 1190.56651107], [1783800000, 4.1769275e-05, 0.00015425551, 4.1769275e-05, 9.5594464e-05, 47086.15556355], [1783803600, 9.5594464e-05, 0.00023947333, 7.3926143e-05, 9.7192556e-05, 75716.97234551], [1783807200, 9.7192556e-05, 0.00022507434, 5.6044681e-05, 0.00021077475, 69519.94828914], [1783810800, 0.00021077475, 0.00021196313, 9.1997068e-05, 0.00010139678, 16242.30225297], [1783814400, 0.00010139678, 0.00011966232, 6.743467e-05, 6.743467e-05, 11982.11352855], [1783818000, 6.743467e-05, 8.1120556e-05, 6.623545e-05, 8.0466277e-05, 2077.0074708321], [1783821600, 8.0466277e-05, 0.00011239172, 8.0466277e-05, 0.00010967095, 3816.86623998], [1783825200, 0.00010967095, 0.00011922292, 8.102192e-05, 8.102192e-05, 3967.014566947], [1783828800, 8.102192e-05, 8.102192e-05, 6.0998278e-05, 6.1389801e-05, 2667.46573915], [1783832400, 6.1389801e-05, 6.6521421e-05, 6.0812e-05, 6.6521421e-05, 462.92661287], [1783836000, 6.6521421e-05, 6.6521421e-05, 6.166533e-05, 6.251279e-05, 576.1755448], [1783839600, 6.251279e-05, 6.2830869e-05, 6.251279e-05, 6.2734464e-05, 25.038990657], [1783843200, 6.2734464e-05, 6.8393419e-05, 6.1382655e-05, 6.3285765e-05, 1667.041913986], [1783846800, 6.3285765e-05, 6.3881465e-05, 5.9518124e-05, 6.1911466e-05, 727.32499872], [1783850400, 6.1911466e-05, 6.3681482e-05, 4.4602725e-05, 4.5027202e-05, 2409.93179356], [1783854000, 4.5027202e-05, 7.0306937e-05, 4.5027202e-05, 6.8032225e-05, 2935.92584708], [1783857600, 6.8032225e-05, 6.8032225e-05, 6.2106661e-05, 6.3137103e-05, 815.946561], [1783861200, 6.3137103e-05, 6.3137103e-05, 5.7741619e-05, 5.7908768e-05, 838.46355317], [1783864800, 5.7908768e-05, 6.387971e-05, 5.7340958e-05, 6.189691e-05, 826.7737416], [1783868400, 6.189691e-05, 7.2134367e-05, 5.7435378e-05, 5.7435378e-05, 3517.69249723], [1783872000, 5.7435378e-05, 6.7580696e-05, 5.7435378e-05, 6.4323196e-05, 3135.84458048], [1783875600, 6.4323196e-05, 6.5232087e-05, 5.5779729e-05, 5.5779729e-05, 1549.35786217], [1783879200, 5.5779729e-05, 5.5779729e-05, 4.810862e-05, 4.810862e-05, 992.35200038], [1783882800, 4.810862e-05, 5.1761886e-05, 4.2390725e-05, 4.959784e-05, 2220.19844623], [1783886400, 4.959784e-05, 0.0001056026, 4.0565885e-05, 8.7515257e-05, 20113.92177476], [1783890000, 8.7515257e-05, 8.7515257e-05, 5.6085574e-05, 5.6543479e-05, 7060.29933524], [1783893600, 5.6543479e-05, 6.1554207e-05, 5.4330557e-05, 6.0871353e-05, 1025.22934308], [1783897200, 6.0871353e-05, 6.2859008e-05, 6.0254484e-05, 6.2859008e-05, 920.035555958], [1783900800, 6.2859008e-05, 6.2859008e-05, 5.0059027e-05, 5.0059027e-05, 1696.97363469], [1783904400, 5.0059027e-05, 5.1616785e-05, 4.9266639e-05, 4.9266639e-05, 518.73839654], [1783908000, 4.9266639e-05, 5.0104171e-05, 4.8400561e-05, 4.9810883e-05, 114.97740544], [1783911600, 4.9810883e-05, 5.0435442e-05, 4.8183065e-05, 4.8183065e-05, 341.68530124], [1783915200, 4.8183065e-05, 5.1925957e-05, 4.8183065e-05, 5.1925957e-05, 616.7512272], [1783918800, 5.1925957e-05, 5.5340091e-05, 5.1130881e-05, 5.5340091e-05, 584.095761427], [1783922400, 5.5340091e-05, 5.6162025e-05, 5.5340091e-05, 5.6162025e-05, 135.90037197], [1783926000, 5.6162025e-05, 5.7064663e-05, 5.3983225e-05, 5.3983225e-05, 630.53080722], [1783929600, 5.3983225e-05, 5.3983225e-05, 5.3279935e-05, 5.3279935e-05, 70.5265017], [1783933200, 5.3279935e-05, 5.4191661e-05, 5.3279935e-05, 5.3521594e-05, 146.64914052], [1783936800, 5.3521594e-05, 5.4935665e-05, 5.3321162e-05, 5.4935665e-05, 228.72307942], [1783940400, 5.4935665e-05, 7.8567677e-05, 5.4935665e-05, 6.9162757e-05, 6173.18885446], [1783944000, 6.9162757e-05, 6.9162757e-05, 6.3419435e-05, 6.3419435e-05, 765.34711057], [1783947600, 6.3419435e-05, 6.3419435e-05, 5.3643019e-05, 5.3643019e-05, 1911.66697949], [1783951200, 5.3643019e-05, 5.8348964e-05, 5.3643019e-05, 5.7728183e-05, 406.39488203], [1783954800, 5.7728183e-05, 5.7728183e-05, 5.6849729e-05, 5.6849729e-05, 199.074832695], [1783958400, 5.6849729e-05, 6.005414e-05, 5.6849729e-05, 5.9103695e-05, 608.97628017], [1783962000, 5.9103695e-05, 5.9602013e-05, 5.8134155e-05, 5.8134155e-05, 258.24564404], [1783965600, 5.8134155e-05, 5.9245003e-05, 5.7595197e-05, 5.9245003e-05, 202.80896428], [1783969200, 5.9245003e-05, 6.0168557e-05, 5.8638964e-05, 5.8638964e-05, 300.24086361], [1783972800, 5.8638964e-05, 5.8638964e-05, 5.5545085e-05, 5.5545085e-05, 208.80730124], [1783976400, 5.5545085e-05, 5.5545085e-05, 4.6151873e-05, 4.6151873e-05, 1198.62160317], [1783980000, 4.6151873e-05, 4.6527648e-05, 4.5152604e-05, 4.6527648e-05, 196.47874552], [1783983600, 4.6527648e-05, 4.6527648e-05, 4.1436617e-05, 4.1572446e-05, 578.64093141], [1783987200, 4.1572446e-05, 4.1572446e-05, 4.0964856e-05, 4.0964856e-05, 95.095949648], [1783990800, 4.0964856e-05, 4.4635664e-05, 4.0896644e-05, 4.4635664e-05, 539.052669572], [1783994400, 4.4635664e-05, 4.4914867e-05, 4.3678396e-05, 4.3678396e-05, 273.89748343], [1783998000, 4.3678396e-05, 4.3678396e-05, 3.8423013e-05, 3.9943334e-05, 1141.21298591], [1784001600, 3.9943334e-05, 3.9943334e-05, 3.5653266e-05, 3.5653266e-05, 534.40327563], [1784008800, 3.5653266e-05, 3.8703684e-05, 3.5653266e-05, 3.8703684e-05, 245.041906725], [1784012400, 3.8703684e-05, 3.8703684e-05, 3.6534801e-05, 3.6534801e-05, 280.78947898], [1784016000, 3.6534801e-05, 3.8606099e-05, 3.6201044e-05, 3.6230765e-05, 712.79056064], [1784023200, 3.6230765e-05, 4.1273506e-05, 3.6230765e-05, 4.1273506e-05, 527.6985813], [1784026800, 4.1273506e-05, 4.2401479e-05, 4.1273506e-05, 4.2401479e-05, 267.94734572], [1784030400, 4.2401479e-05, 4.2962507e-05, 4.2263571e-05, 4.2263571e-05, 121.78898836], [1784034000, 4.2263571e-05, 4.2263571e-05, 4.026806e-05, 4.0403003e-05, 674.92792844], [1784037600, 4.0403003e-05, 4.0403003e-05, 4.0147623e-05, 4.0147623e-05, 19.7951419], [1784041200, 4.0147623e-05, 4.0147623e-05, 2.8780804e-05, 2.8780804e-05, 1648.43749141], [1784044800, 2.8780804e-05, 2.9072263e-05, 1.9324587e-05, 2.1451421e-05, 2908.99887248], [1784048400, 2.1451421e-05, 2.1677358e-05, 1.9140021e-05, 1.9360743e-05, 448.40737953], [1784052000, 1.9360743e-05, 2.0109938e-05, 1.8874552e-05, 2.0109938e-05, 467.42419545], [1784062800, 2.0109938e-05, 2.1883331e-05, 2.0109938e-05, 2.1883331e-05, 126.67548275], [1784066400, 2.1883331e-05, 2.1883331e-05, 2.1266291e-05, 2.1266291e-05, 123.56371642], [1784070000, 2.1266291e-05, 2.1266291e-05, 2.0433569e-05, 2.0433569e-05, 245.55331245], [1784073600, 2.0433569e-05, 2.0433569e-05, 1.7840373e-05, 1.7840373e-05, 380.20710294], [1784077200, 1.7840373e-05, 1.8257543e-05, 1.7840373e-05, 1.8194735e-05, 185.50302598], [1784080800, 1.8194735e-05, 1.8194735e-05, 1.8000398e-05, 1.8000398e-05, 21.12621059], [1784084400, 1.8000398e-05, 1.8188276e-05, 1.8000398e-05, 1.8188276e-05, 1.87976815], [1784088000, 1.8188276e-05, 1.8188276e-05, 1.7556713e-05, 1.7556713e-05, 210.90927161], [1784091600, 1.7556713e-05, 1.7556713e-05, 1.6952719e-05, 1.6952719e-05, 16.79220158], [1784095200, 1.6952719e-05, 1.7196344e-05, 1.5856927e-05, 1.5856927e-05, 482.94613172], [1784098800, 1.5856927e-05, 1.5856927e-05, 1.3726984e-05, 1.3726984e-05, 268.44374218], [1784102400, 1.3726984e-05, 1.4690763e-05, 1.337132e-05, 1.337132e-05, 602.69626251], [1784109600, 1.337132e-05, 1.3438406e-05, 1.2744485e-05, 1.3138216e-05, 353.9731843], [1784116800, 1.3138216e-05, 1.3138216e-05, 1.2819426e-05, 1.2819426e-05, 154.00012407234], [1784120400, 1.2819426e-05, 1.2858662e-05, 1.2713956e-05, 1.2713956e-05, 25.32581589], [1784124000, 1.2713956e-05, 1.2713956e-05, 1.2614236e-05, 1.2614236e-05, 29.57465223], [1784127600, 1.2614236e-05, 1.2953332e-05, 1.2462585e-05, 1.2953332e-05, 48.8978051], [1784131200, 1.2953332e-05, 1.2953332e-05, 1.2521554e-05, 1.2521554e-05, 136.19066043], [1784134800, 1.2521554e-05, 1.2521554e-05, 8.9523974e-06, 9.1820276e-06, 1212.51004511], [1784138400, 9.1820276e-06, 9.1820276e-06, 7.9935695e-06, 7.9935695e-06, 280.42559381], [1784142000, 7.9935695e-06, 7.9935695e-06, 7.7240745e-06, 7.7240745e-06, 49.053044058], [1784145600, 7.7240745e-06, 7.7240745e-06, 7.4682838e-06, 7.4682838e-06, 144.94701726], [1784152800, 7.4682838e-06, 7.4682838e-06, 7.224416e-06, 7.224416e-06, 0.71694015], [1784156400, 7.224416e-06, 7.224416e-06, 6.7005327e-06, 6.7005327e-06, 205.63572904], [1784160000, 6.7005327e-06, 6.7005327e-06, 6.000672e-06, 6.000672e-06, 195.79698854], [1784163600, 6.000672e-06, 7.3343489e-06, 6.000672e-06, 7.2602088e-06, 490.46598111], [1784167200, 7.2602088e-06, 7.2602088e-06, 7.1528291e-06, 7.2176524e-06, 8.47141288], [1784178000, 7.2176524e-06, 7.4491906e-06, 7.2176524e-06, 7.4491906e-06, 132.94136394], [1784181600, 7.4491906e-06, 7.9986551e-06, 7.4491906e-06, 7.9986551e-06, 100.13003212], [1784188800, 7.9986551e-06, 7.9986551e-06, 7.9873106e-06, 7.9873106e-06, 54.34220925], [1784196000, 7.9873106e-06, 1.0705441e-05, 7.6976715e-06, 1.0705441e-05, 931.5004928], [1784199600, 1.0705441e-05, 1.0705441e-05, 8.3262527e-06, 8.3262527e-06, 626.61749152], [1784210400, 8.3262527e-06, 8.4710802e-06, 8.3262527e-06, 8.4710802e-06, 55.5569685], [1784214000, 8.4710802e-06, 9.0448037e-06, 8.4710802e-06, 9.0448037e-06, 628.096334069], [1784217600, 9.0448037e-06, 1.0050099e-05, 9.0448037e-06, 9.9567432e-06, 275.37422886], [1784221200, 9.9567432e-06, 9.9567432e-06, 9.3936084e-06, 9.3936084e-06, 317.57311374], [1784224800, 9.3936084e-06, 9.3936084e-06, 8.8122344e-06, 8.8122344e-06, 40.71496708], [1784228400, 8.8122344e-06, 8.8122344e-06, 7.0197806e-06, 7.0197806e-06, 518.76829336], [1784232000, 7.0197806e-06, 7.0197806e-06, 6.8060747e-06, 6.8060747e-06, 95.22214911], [1784235600, 6.8060747e-06, 6.9750862e-06, 6.4741202e-06, 6.9750862e-06, 337.16547231], [1784239200, 6.9750862e-06, 8.4987519e-06, 6.9750862e-06, 8.4987519e-06, 139.95285778], [1784242800, 8.4987519e-06, 8.4987519e-06, 7.7681172e-06, 7.7681172e-06, 190.44967305], [1784246400, 7.7681172e-06, 7.7681172e-06, 7.5422427e-06, 7.5422427e-06, 134.60201074], [1784250000, 7.5422427e-06, 7.5422427e-06, 7.3112385e-06, 7.3112385e-06, 1.0011558122], [1784257200, 7.3112385e-06, 7.5398095e-06, 7.3112385e-06, 7.4059185e-06, 143.16025683], [1784264400, 7.4059185e-06, 7.4059185e-06, 6.708517e-06, 6.708517e-06, 263.67729914], [1784268000, 6.708517e-06, 6.708517e-06, 6.2712346e-06, 6.2712346e-06, 19.088796129], [1784271600, 6.2712346e-06, 6.2712346e-06, 6.251837e-06, 6.251837e-06, 0.56649026], [1784293200, 6.251837e-06, 6.482084e-06, 6.251837e-06, 6.284947e-06, 140.54293708], [1784304000, 6.284947e-06, 6.6021362e-06, 6.284947e-06, 6.6021362e-06, 88.28874966], [1784322000, 6.6021362e-06, 6.7400898e-06, 6.6021362e-06, 6.7400898e-06, 4.024582099], [1784329200, 6.7400898e-06, 7.2419831e-06, 6.7400898e-06, 7.2419831e-06, 180.210987], [1784332800, 7.2419831e-06, 7.8464026e-06, 7.2419831e-06, 7.321967e-06, 201.064952639], [1784340000, 7.321967e-06, 7.5153727e-06, 7.2775531e-06, 7.5153727e-06, 154.48941165], [1784343600, 7.5153727e-06, 8.4396359e-06, 7.5153727e-06, 8.3574854e-06, 259.61965402], [1784347200, 8.3574854e-06, 8.3850374e-06, 8.301122e-06, 8.301122e-06, 2.74885895], [1784350800, 8.301122e-06, 8.301122e-06, 7.7294965e-06, 7.7294965e-06, 160.37731395], [1784354400, 7.7294965e-06, 7.7294965e-06, 7.7203015e-06, 7.7203015e-06, 5.49105197], [1784361600, 7.7203015e-06, 7.7203015e-06, 7.6884397e-06, 7.6884397e-06, 12.88652677], [1784376000, 7.6884397e-06, 7.6884397e-06, 7.5757471e-06, 7.5757471e-06, 51.24998596], [1784379600, 7.5757471e-06, 7.5757471e-06, 7.4285614e-06, 7.4285614e-06, 22.69326905], [1784383200, 7.4285614e-06, 7.4285614e-06, 7.3882485e-06, 7.3882485e-06, 14.13562563], [1784386800, 7.3882485e-06, 8.2229465e-06, 7.3882485e-06, 8.2229465e-06, 227.12935806], [1784390400, 8.2229465e-06, 9.0408709e-06, 8.2229465e-06, 8.6426938e-06, 355.18332495], [1784412000, 8.6426938e-06, 9.0009787e-06, 8.6426938e-06, 9.0009787e-06, 127.77504894], [1784430000, 9.0009787e-06, 9.0009787e-06, 8.79851e-06, 8.79851e-06, 197.98058226], [1784458800, 8.79851e-06, 8.79851e-06, 8.2522784e-06, 8.2522784e-06, 117.14673657], [1784476800, 8.2522784e-06, 8.3233832e-06, 8.2522784e-06, 8.3233832e-06, 119.75894587], [1784487600, 8.3233832e-06, 8.7360866e-06, 8.3233832e-06, 8.7360866e-06, 127.57128615], [1784498400, 8.7360866e-06, 9.0681736e-06, 8.7360866e-06, 9.0681736e-06, 10.63465022], [1784509200, 9.0681736e-06, 9.0681736e-06, 8.9941399e-06, 8.9941399e-06, 3.79078256], [1784559600, 8.9941399e-06, 9.0986913e-06, 8.9941399e-06, 9.0986913e-06, 3.84202429], [1784563200, 9.0986913e-06, 9.0986913e-06, 9.0944217e-06, 9.0944217e-06, 13.70483819], [1784577600, 9.0944217e-06, 9.0944217e-06, 9.0643321e-06, 9.0643321e-06, 14.75978081], [1784584800, 9.0643321e-06, 9.0643321e-06, 8.8769574e-06, 8.8769574e-06, 63.57070006], [1784588400, 8.8769574e-06, 8.8769574e-06, 8.7478164e-06, 8.7478164e-06, 20.087197104], [1784602800, 8.7478164e-06, 8.7478164e-06, 8.4131303e-06, 8.4131303e-06, 225.42262096], [1784628000, 8.4131303e-06, 8.4131303e-06, 8.067337e-06, 8.067337e-06, 13.13633764], [1784642400, 8.067337e-06, 8.067337e-06, 7.8392366e-06, 7.8392366e-06, 85.92824599], [1784646000, 7.8392366e-06, 7.8392366e-06, 7.3920735e-06, 7.3920735e-06, 174.20126107], [1784649600, 7.3920735e-06, 7.3920735e-06, 7.0721962e-06, 7.0721962e-06, 17.64668834], [1784674800, 7.0721962e-06, 7.0721962e-06, 6.990805e-06, 6.990805e-06, 33.49592303], [1784678400, 6.990805e-06, 6.990805e-06, 6.9156053e-06, 6.9156053e-06, 46.59109051], [1784692800, 6.9156053e-06, 6.9156053e-06, 6.7316114e-06, 6.7316114e-06, 52.91009067], [1784696400, 6.7316114e-06, 6.7316114e-06, 6.5289192e-06, 6.5289192e-06, 51.31694138], [1784700000, 6.5289192e-06, 6.5289192e-06, 6.401698e-06, 6.401698e-06, 10.9990441], [1784707200, 6.401698e-06, 6.7647502e-06, 6.3970949e-06, 6.7647502e-06, 189.93280829], [1784710800, 6.7647502e-06, 6.9473478e-06, 6.7647502e-06, 6.9473478e-06, 32.35980796], [1784750400, 6.9473478e-06, 6.9473478e-06, 6.9050565e-06, 6.9050565e-06, 11.096277261], [1784768400, 6.9050565e-06, 6.9050565e-06, 6.6531832e-06, 6.6531832e-06, 128.12084307], [1784775600, 6.6531832e-06, 6.6531832e-06, 6.4441292e-06, 6.4441292e-06, 10.61579272], [1784782800, 6.4441292e-06, 6.4441292e-06, 6.4103687e-06, 6.4103687e-06, 7.90423986], [1784797200, 6.4103687e-06, 6.4249242e-06, 6.4103687e-06, 6.4249242e-06, 0.40764509], [1784800800, 6.4249242e-06, 6.4249242e-06, 6.4219929e-06, 6.4219929e-06, 2.2620557], [1784815200, 6.4219929e-06, 6.4219929e-06, 6.3975779e-06, 6.3975779e-06, 9.3625484], [1784818800, 6.3975779e-06, 6.3975779e-06, 6.3187315e-06, 6.3187315e-06, 4.45961885], [1784836800, 6.3187315e-06, 6.3187315e-06, 6.0278591e-06, 6.0278591e-06, 168.83132686], [1784847600, 6.0278591e-06, 6.0278591e-06, 5.7665905e-06, 5.7665905e-06, 0.11444802], [1784862000, 5.7665905e-06, 5.7665905e-06, 5.6336985e-06, 5.6336985e-06, 81.059080889], [1784908800, 5.6336985e-06, 5.6336985e-06, 5.4207357e-06, 5.4207357e-06, 29.8883312], [1784941200, 5.4207357e-06, 5.4207357e-06, 5.3758827e-06, 5.3758827e-06, 1.93466949], [1784952000, 5.3758827e-06, 6.471112e-06, 5.3321442e-06, 6.4078996e-06, 398.35384403], [1784980800, 6.4078996e-06, 6.4078996e-06, 6.3906513e-06, 6.3906513e-06, 0.041800706], [1785096000, 6.3906513e-06, 6.7528208e-06, 6.3906513e-06, 6.7528208e-06, 66.032042076], [1785110400, 6.7528208e-06, 1.2959179e-05, 6.7528208e-06, 7.9772038e-06, 4242.21583062], [1785132000, 7.9772038e-06, 8.0646001e-06, 7.9264804e-06, 7.9264804e-06, 68.40047941], [1785160800, 7.9264804e-06, 7.9264804e-06, 7.7725924e-06, 7.7725924e-06, 4.15643838], [1785164400, 7.7725924e-06, 7.7725924e-06, 7.2029793e-06, 7.2029793e-06, 299.92959396], [1785171600, 7.2029793e-06, 7.2029793e-06, 6.7335017e-06, 6.7335017e-06, 3.60077868], [1785254400, 6.7335017e-06, 6.7357161e-06, 6.6655681e-06, 6.7357161e-06, 0.88721071], [1785337200, 6.7357161e-06, 6.7357161e-06, 6.5790308e-06, 6.5790308e-06, 1.54965124], [1785416400, 6.5790308e-06, 6.7033577e-06, 6.5790308e-06, 6.7033577e-06, 7.093570184], [1785463200, 6.7033577e-06, 6.7033577e-06, 6.5972489e-06, 6.5972489e-06, 0.75361311], [1785556800, 6.5972489e-06, 6.5972489e-06, 5.4884149e-06, 5.4884149e-06, 364.33199906], [1785592800, 5.4884149e-06, 5.4884149e-06, 5.3551204e-06, 5.3551204e-06, 11.35234132], [1785679200, 5.3551204e-06, 5.3551204e-06, 5.2855931e-06, 5.2855931e-06, 6.32768864], [1785729600, 5.2855931e-06, 5.3573049e-06, 5.2855931e-06, 5.30293e-06, 23.088353546], [1785733200, 5.30293e-06, 5.3611348e-06, 5.30293e-06, 5.3084434e-06, 44.16051154], [1785884400, 5.3084434e-06, 5.5023358e-06, 5.3084434e-06, 5.5023358e-06, 92.1179358], [1785927600, 5.5023358e-06, 7.6686024e-06, 5.5023358e-06, 6.8613972e-06, 873.013556257], [1786010400, 6.8613972e-06, 7.7833794e-06, 6.8613972e-06, 7.7833794e-06, 231.0060280268], [1786017600, 7.7833794e-06, 7.9270515e-06, 7.7833794e-06, 7.9270515e-06, 55.97948961], [1786024800, 7.9270515e-06, 7.9270515e-06, 7.7416434e-06, 7.7416434e-06, 99.73990062], [1786032000, 7.7416434e-06, 7.7416434e-06, 7.1598352e-06, 7.1598352e-06, 185.52474483], [1786053600, 7.1598352e-06, 7.1598352e-06, 6.902336e-06, 6.902336e-06, 51.38840224], [1786057200, 6.902336e-06, 6.902336e-06, 6.6365005e-06, 6.6365005e-06, 111.10567268], [1786078800, 6.6365005e-06, 6.6365005e-06, 6.1687075e-06, 6.1687075e-06, 171.035576789], [1786150800, 6.1687075e-06, 6.1687075e-06, 5.665873e-06, 5.665873e-06, 198.81020609], [1786154400, 5.665873e-06, 5.665873e-06, 5.2396721e-06, 5.2396721e-06, 94.70579162], [1786266000, 5.2396721e-06, 5.2396721e-06, 5.1134031e-06, 5.1134031e-06, 6.17012749], [1786345200, 5.1134031e-06, 5.1294064e-06, 5.1134031e-06, 5.1294064e-06, 0.69820019], [1786456800, 5.1294064e-06, 5.1926189e-06, 5.1294064e-06, 5.1926189e-06, 110.76197715], [1786525200, 5.1926189e-06, 5.1942069e-06, 5.1926189e-06, 5.1942069e-06, 110.79585028], [1786579200, 5.1942069e-06, 5.2174561e-06, 5.1942069e-06, 5.2174561e-06, 111.2259357], [1786730400, 5.2174561e-06, 6.1754561e-06, 5.2174561e-06, 6.1754561e-06, 344.58194077], [1786762800, 6.1754561e-06, 6.1754561e-06, 5.8929131e-06, 5.8929131e-06, 144.27670669], [1786842000, 5.8929131e-06, 5.8929131e-06, 5.6602395e-06, 5.6602395e-06, 3.17499562], [1786852800, 5.6602395e-06, 5.6665838e-06, 5.6602395e-06, 5.6665838e-06, 0.46516486], [1786867200, 5.6665838e-06, 5.6665838e-06, 5.6571836e-06, 5.6571836e-06, 0.89606211], [1786971600, 5.6571836e-06, 5.6571836e-06, 5.5662013e-06, 5.5662013e-06, 98.047507322], [1787007600, 5.5662013e-06, 5.5662013e-06, 5.4422705e-06, 5.4422705e-06, 17.659858], [1787180400, 5.4422705e-06, 6.171158e-06, 5.4422705e-06, 6.171158e-06, 130.24141971], [1787320800, 6.171158e-06, 6.4955717e-06, 6.171158e-06, 6.4955717e-06, 117.0495513], [1787382000, 6.4955717e-06, 6.6412085e-06, 6.4955717e-06, 6.6412085e-06, 118.47717279], [1787392800, 6.6412085e-06, 7.5213232e-06, 6.6412085e-06, 7.5213232e-06, 410.14172905], [1787403600, 7.5213232e-06, 8.4676021e-06, 7.5213232e-06, 8.4676021e-06, 267.55835518], [1787490000, 8.4676021e-06, 8.4676021e-06, 8.3992841e-06, 8.3992841e-06, 78.39774026], [1787518800, 8.3992841e-06, 8.3992841e-06, 8.0734552e-06, 8.0734552e-06, 233.45956963], [1787580000, 8.0734552e-06, 8.2480627e-06, 8.0200646e-06, 8.2480627e-06, 144.093993649], [1787619600, 8.2480627e-06, 8.4424366e-06, 8.2480627e-06, 8.4424366e-06, 136.85085147], [1787659200, 8.4424366e-06, 8.4424366e-06, 8.3513111e-06, 8.3513111e-06, 149.81052059], [1787713200, 8.3513111e-06, 8.3513111e-06, 7.9829606e-06, 7.9829606e-06, 54.56044514], [1787781600, 7.9829606e-06, 1.0356146e-05, 7.9829606e-06, 1.0356146e-05, 726.98104769], [1787785200, 1.0356146e-05, 1.0654848e-05, 1.0356146e-05, 1.0654848e-05, 142.23302764], [1787788800, 1.0654848e-05, 1.1107096e-05, 1.0654848e-05, 1.1107096e-05, 113.43461354], [1787792400, 1.1107096e-05, 1.151365e-05, 1.1107096e-05, 1.151365e-05, 71.24537015], [1787842800, 1.151365e-05, 1.2140671e-05, 1.151365e-05, 1.2140671e-05, 246.8313243], [1787857200, 1.2140671e-05, 1.2458711e-05, 1.2140671e-05, 1.2458711e-05, 53.66679184], [1787860800, 1.2458711e-05, 1.2458711e-05, 1.0870804e-05, 1.0870804e-05, 510.53683043], [1787893200, 1.0870804e-05, 1.0870804e-05, 8.9607347e-06, 8.9607347e-06, 556.40431797], [1787925600, 8.9607347e-06, 8.9607347e-06, 8.6141479e-06, 8.6141479e-06, 21.724932], [1787936400, 8.6141479e-06, 8.6141479e-06, 8.1329081e-06, 8.1329081e-06, 131.83343322], [1787954400, 8.1329081e-06, 8.1928399e-06, 7.9945206e-06, 8.1928399e-06, 84.38734042], [1788012000, 8.1928399e-06, 8.4694012e-06, 8.1928399e-06, 8.4694012e-06, 180.086841], [1788015600, 8.4694012e-06, 9.2545685e-06, 8.4694012e-06, 9.2545685e-06, 287.46960264], [1788048000, 9.2545685e-06, 9.3302055e-06, 9.2545685e-06, 9.3302055e-06, 289.81907214], [1788069600, 9.3302055e-06, 9.3302055e-06, 8.8096168e-06, 8.8096168e-06, 19.93316352], [1788098400, 8.8096168e-06, 8.812237e-06, 8.8096168e-06, 8.812237e-06, 25.47236099], [1788289200, 8.812237e-06, 8.812237e-06, 8.2677224e-06, 8.2677224e-06, 175.79849824], [1788325200, 8.2677224e-06, 8.2677224e-06, 7.9821251e-06, 7.9994847e-06, 42.29836859], [1788343200, 7.9994847e-06, 7.9994847e-06, 7.8747094e-06, 7.8747094e-06, 1.24671738], [1788361200, 7.8747094e-06, 7.9487283e-06, 7.8747094e-06, 7.9487283e-06, 10.18871034], [1788368400, 7.9487283e-06, 7.9487283e-06, 7.8952299e-06, 7.8952299e-06, 10.12013589], [1788458400, 7.8952299e-06, 8.2474104e-06, 7.8952299e-06, 8.2474104e-06, 24.52944702], [1788480000, 8.2474104e-06, 1.1370039e-05, 8.2474104e-06, 8.6819066e-06, 2708.27832265], [1788498000, 8.6819066e-06, 8.6819066e-06, 8.293658e-06, 8.293658e-06, 5.42407309], [1788516000, 8.293658e-06, 8.3204344e-06, 8.293658e-06, 8.3204344e-06, 5.44158493], [1788588000, 8.3204344e-06, 1.7655925e-05, 8.3204344e-06, 1.7473795e-05, 2847.88930064], [1788591600, 1.7473795e-05, 1.7473795e-05, 8.2190276e-06, 9.2129497e-06, 2989.79535085], [1788609600, 9.2129497e-06, 9.2129497e-06, 9.0936145e-06, 9.0936145e-06, 0.55193073], [1788616800, 9.0936145e-06, 1.3024264e-05, 9.0936145e-06, 1.3024264e-05, 1232.048261452], [1788620400, 1.3024264e-05, 1.3985764e-05, 1.3024264e-05, 1.3985764e-05, 164.76232598], [1788624000, 1.3985764e-05, 1.3985764e-05, 1.3813632e-05, 1.3813632e-05, 32.23436073], [1788627600, 1.3813632e-05, 1.4030371e-05, 1.3813632e-05, 1.4030371e-05, 56.5820771], [1788631200, 1.4030371e-05, 1.4030371e-05, 1.4000197e-05, 1.4000197e-05, 67.60807466], [1788649200, 1.4000197e-05, 1.4000197e-05, 1.3821345e-05, 1.3821345e-05, 25.77451404], [1788681600, 1.3821345e-05, 1.3821345e-05, 1.3557171e-05, 1.3557171e-05, 148.92191896], [1788688800, 1.3557171e-05, 1.3557171e-05, 1.3282732e-05, 1.3282732e-05, 0.76149146], [1788692400, 1.3282732e-05, 1.3282732e-05, 1.2539515e-05, 1.2539515e-05, 384.8785346], [1788696000, 1.2539515e-05, 1.2539515e-05, 1.1829741e-05, 1.1829741e-05, 0.0054692927], [1788739200, 1.1829741e-05, 1.1852891e-05, 1.1829741e-05, 1.1852891e-05, 17.6393574], [1788782400, 1.1852891e-05, 1.1852891e-05, 1.1683857e-05, 1.1683857e-05, 15.060041889], [1788804000, 1.1683857e-05, 1.1683857e-05, 1.0859297e-05, 1.0859297e-05, 302.28858837], [1788847200, 1.0859297e-05, 1.0859297e-05, 1.0281602e-05, 1.0281602e-05, 109.71662164], [1788930000, 1.0281602e-05, 1.0281602e-05, 1.019033e-05, 1.019033e-05, 1.37132604], [1788937200, 1.019033e-05, 1.0209819e-05, 8.7818891e-06, 8.7818891e-06, 572.48949736], [1788958800, 8.7818891e-06, 8.7818891e-06, 7.9165775e-06, 7.9165775e-06, 159.78350837], [1788969600, 7.9165775e-06, 7.9706545e-06, 7.9165775e-06, 7.9706545e-06, 87.44025212], [1789156800, 7.9706545e-06, 9.0268863e-06, 7.9706545e-06, 9.0268863e-06, 12.45035731], [1789164000, 9.0268863e-06, 9.0268863e-06, 8.6069297e-06, 8.6069297e-06, 233.80782909], [1789200000, 8.6069297e-06, 8.6069297e-06, 8.2506187e-06, 8.2506187e-06, 11.37968822], [1789264800, 8.2506187e-06, 8.2591798e-06, 8.2506187e-06, 8.2590593e-06, 60.51348262], [1789268400, 8.2590593e-06, 8.2590593e-06, 8.1760926e-06, 8.1760926e-06, 23.052927309], [1789290000, 8.1760926e-06, 8.1760926e-06, 7.8492576e-06, 7.8492576e-06, 63.096269917], [1789333200, 7.8492576e-06, 8.1682283e-06, 7.8492576e-06, 8.1682283e-06, 170.67852789], [1789488000, 8.1682283e-06, 8.1682283e-06, 7.5436315e-06, 7.5436315e-06, 67.6684302], [1789556400, 7.5436315e-06, 7.5436315e-06, 7.4564589e-06, 7.4564589e-06, 11.87543065], [1789747200, 7.4564589e-06, 7.7603122e-06, 7.4564589e-06, 7.7603122e-06, 174.72680879], [1789794000, 7.7603122e-06, 7.7603122e-06, 7.5797202e-06, 7.5797514e-06, 4.28698258], [1790028000, 7.5797514e-06, 8.0107877e-06, 7.5797514e-06, 8.0107877e-06, 12.75827502], [1790427600, 8.0107877e-06, 8.0107877e-06, 7.7204228e-06, 7.7209178e-06, 4.81196125], [1790445600, 7.7209178e-06, 7.7870639e-06, 7.7209178e-06, 7.7773629e-06, 145.51103848], [1790474400, 7.7773629e-06, 7.8205114e-06, 7.7773629e-06, 7.8205114e-06, 75.45470454], [1790661600, 7.8205114e-06, 7.8205114e-06, 7.6496746e-06, 7.6496746e-06, 62.12246848], [1790798400, 7.6496746e-06, 7.6496746e-06, 7.4335554e-06, 7.4335554e-06, 66.16101426]]}, "0xace3c5adc456de444501d91c12b0b03f902eb250": {"chain": "robinhood", "info": {"symbol": "NRV", "name": "Nerve", "open_timestamp": 0, "creation_timestamp": 1783633508, "circulating_supply": "10000000", "total_supply": "10000000", "holder_count": 1204, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xace3c5adc456de444501d91c12b0b03f902eb250", "price": "0.0012454358", "price_1m": "0.0012454358", "price_5m": "0.0012454358", "price_1h": "0.0012454358", "price_6h": "0.0012489455", "price_24h": "0.0012684405", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0.27627278", "volume_24h": "71.61864258", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "29.64428278", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0.27627278", "sell_volume_24h": "41.97435979", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 4, "hot_level": 0}, "liquidity": "10149.84249112191502048338"}, "k": [[1783630800, 8.7719745e-05, 0.22180178, 8.7719745e-05, 0.1702408, 49144.94020897], [1783634400, 0.1702408, 0.19881708, 0.11078657, 0.12094354, 138519.54781053], [1783638000, 0.12094354, 0.18143077, 0.093225594, 0.15133423, 143872.10854583], [1783641600, 0.15133423, 0.20113347, 0.14046418, 0.20113347, 43690.1063657], [1783645200, 0.20113347, 0.20113347, 0.14820884, 0.16283499, 7892.59988387], [1783648800, 0.16283499, 0.1807928, 0.048946578, 0.048946578, 21867.34370053], [1783652400, 0.048946578, 0.14370827, 0.0099960525, 0.12594452, 52517.17558255], [1783656000, 0.12594452, 0.15163614, 0.12148477, 0.1422082, 76517.91215913], [1783659600, 0.1422082, 0.14768001, 0.13864726, 0.14437181, 34386.12238376], [1783663200, 0.14437181, 0.16745329, 0.1438372, 0.16714148, 14253.39508148], [1783666800, 0.16714148, 0.16775791, 0.15660381, 0.15726862, 8370.94543999], [1783670400, 0.15726862, 0.17277011, 0.1567479, 0.17229991, 7515.23503212], [1783674000, 0.17229991, 0.17309644, 0.15801547, 0.16089297, 7451.81051464], [1783677600, 0.16089297, 0.16919333, 0.15977664, 0.16873223, 7610.69605164], [1783681200, 0.16873223, 0.1706685, 0.16469957, 0.17056685, 6478.02233094], [1783684800, 0.17056685, 0.18198014, 0.17056685, 0.17626354, 7857.27121596], [1783688400, 0.17626354, 0.17712291, 0.1707944, 0.17343423, 6147.43702851], [1783692000, 0.17343423, 0.17679858, 0.16632762, 0.16680617, 7607.096786758], [1783695600, 0.16680617, 0.16912892, 0.15891075, 0.15962711, 7745.49825865], [1783699200, 0.15962711, 0.17301331, 0.12831022, 0.17245578, 25101.093259628], [1783702800, 0.17245578, 0.22698725, 0.15030489, 0.22380937, 34610.5138182], [1783706400, 0.22380937, 0.27773721, 0.20384706, 0.23052019, 67829.069241744], [1783710000, 0.23052019, 0.33155552, 0.20011315, 0.24442021, 79591.11225076], [1783713600, 0.24442021, 0.41086364, 0.24353602, 0.31436518, 84638.87272377], [1783717200, 0.31436518, 0.59229974, 0.28085177, 0.41456721, 288704.17294194], [1783720800, 0.41456721, 0.4980173, 0.39340694, 0.39850707, 25146.17578004], [1783724400, 0.39850707, 0.46095074, 0.34186331, 0.43476636, 32588.28128579], [1783728000, 0.43476636, 0.45772015, 0.41382131, 0.43881107, 20744.25302105], [1783731600, 0.43881107, 0.44610815, 0.37515305, 0.42019057, 30827.19416223], [1783735200, 0.42019057, 0.44815015, 0.4019714, 0.4019714, 18401.83017425], [1783738800, 0.4019714, 0.41375539, 0.33163788, 0.39212846, 25910.39364689], [1783742400, 0.39212846, 0.39848502, 0.37738437, 0.37738437, 14826.72828216], [1783746000, 0.37738437, 0.37833924, 0.31589289, 0.3463035, 22078.35648546], [1783749600, 0.3463035, 0.37786908, 0.34277442, 0.37633823, 16860.66037482], [1783753200, 0.37633823, 0.37856733, 0.33921177, 0.3583688, 19340.37570651], [1783756800, 0.3583688, 0.36393596, 0.32167648, 0.36088776, 18549.68103586], [1783760400, 0.36088776, 0.36171464, 0.32755298, 0.34904645, 18475.16651736], [1783764000, 0.34904645, 0.45395611, 0.3467542, 0.423105, 48131.3373396], [1783767600, 0.423105, 0.47006236, 0.41983728, 0.45962512, 26264.84390818], [1783771200, 0.45962512, 0.4622799, 0.44325137, 0.45835537, 14358.55745655], [1783774800, 0.45835537, 0.46131077, 0.42898683, 0.42898683, 15246.77127171], [1783778400, 0.42898683, 0.43911973, 0.40437856, 0.43798941, 15031.63394775], [1783782000, 0.43798941, 0.44370442, 0.37981426, 0.39308218, 169458.21656583], [1783785600, 0.39308218, 0.44428, 0.37103378, 0.43648957, 23442.23339419], [1783789200, 0.43648957, 0.51506067, 0.4361981, 0.49825934, 35870.090910181], [1783792800, 0.49825934, 0.58230155, 0.49345282, 0.49389074, 45392.21371761], [1783796400, 0.49389074, 0.63823466, 0.48818294, 0.63664603, 86509.6780096], [1783800000, 0.63664603, 0.73567617, 0.59992105, 0.67060193, 89931.82674482], [1783803600, 0.67060193, 0.67399775, 0.59279267, 0.59453539, 27290.46888949], [1783807200, 0.59453539, 0.59564954, 0.51884329, 0.53626089, 36054.99963319], [1783810800, 0.53626089, 0.58097243, 0.50357059, 0.5795282, 24409.93773082], [1783814400, 0.5795282, 0.60627964, 0.53792936, 0.58959672, 26300.76806865], [1783818000, 0.58959672, 0.592381, 0.4933669, 0.56515169, 27742.95616003], [1783821600, 0.56515169, 0.63526673, 0.56201861, 0.6044281, 28677.30591899], [1783825200, 0.6044281, 0.6044281, 0.56862099, 0.57100829, 16008.32782317], [1783828800, 0.57100829, 0.57548696, 0.51664043, 0.57548585, 24986.38760823], [1783832400, 0.57548585, 0.59819717, 0.57363049, 0.57511701, 19048.051974766], [1783836000, 0.57511701, 0.57783414, 0.51484637, 0.5696201, 30022.12622007], [1783839600, 0.5696201, 0.59840074, 0.56717773, 0.59823211, 21492.17083025], [1783843200, 0.59823211, 0.60449883, 0.58488925, 0.60250149, 16771.34817219], [1783846800, 0.60250149, 0.6690892, 0.59352918, 0.63606535, 31379.78908683], [1783850400, 0.63606535, 0.65346412, 0.60058853, 0.63552042, 23548.62114838], [1783854000, 0.63552042, 0.72026648, 0.62569777, 0.67666633, 44604.25534361], [1783857600, 0.67666633, 0.73151793, 0.67442283, 0.69400813, 34232.52710544], [1783861200, 0.69400813, 0.70061711, 0.66622444, 0.68129013, 18867.55359422], [1783864800, 0.68129013, 0.68350316, 0.57259095, 0.63867817, 35788.29611015], [1783868400, 0.63867817, 0.66243011, 0.62204657, 0.6422957, 22424.7271598], [1783872000, 0.6422957, 0.83329764, 0.62941842, 0.74139165, 55415.95681321], [1783875600, 0.74139165, 0.74274879, 0.6135187, 0.69098098, 46773.32351724], [1783879200, 0.69098098, 0.69098098, 0.57554167, 0.60139005, 37385.20436502], [1783882800, 0.60139005, 0.62090895, 0.51425871, 0.57311505, 30482.95482374], [1783886400, 0.57311505, 0.61525781, 0.54421682, 0.58466274, 30492.038047735], [1783890000, 0.58466274, 0.59000735, 0.47747801, 0.538353, 34225.73394768], [1783893600, 0.538353, 0.54474266, 0.36159843, 0.50478005, 60365.73850339], [1783897200, 0.50478005, 0.50856731, 0.46395578, 0.49274619, 27889.14854289], [1783900800, 0.49274619, 0.49469283, 0.46461331, 0.4721514, 19338.42391022], [1783904400, 0.4721514, 0.47565423, 0.3979236, 0.46327828, 32908.80507157], [1783908000, 0.46327828, 0.47843706, 0.46166274, 0.46192247, 12758.82179232], [1783911600, 0.46192247, 0.5177009, 0.4560321, 0.4560321, 23117.12454363], [1783915200, 0.4560321, 0.46856, 0.42331382, 0.42331382, 16982.9290658], [1783918800, 0.42331382, 0.42331382, 0.40890751, 0.42281655, 14234.58515422], [1783922400, 0.42281655, 0.44133055, 0.41976087, 0.43050027, 14179.68981346], [1783926000, 0.43050027, 0.44787787, 0.42672191, 0.42906267, 13749.3945584], [1783929600, 0.42906267, 0.45179978, 0.42212686, 0.44924815, 12697.29616912], [1783933200, 0.44924815, 0.46795766, 0.43046216, 0.45482772, 21698.43365994], [1783936800, 0.45482772, 0.4782505, 0.42515629, 0.4763654, 21017.94365883], [1783940400, 0.4763654, 0.57722009, 0.47518465, 0.54355984, 33113.345162], [1783944000, 0.54355984, 0.54563953, 0.51921815, 0.52238894, 15947.51004359], [1783947600, 0.52238894, 0.52742153, 0.46933765, 0.49123575, 25477.018007841], [1783951200, 0.49123575, 0.49894807, 0.46068697, 0.4720639, 21260.28075815], [1783954800, 0.4720639, 0.51920635, 0.46264542, 0.50771571, 21793.082167571], [1783958400, 0.50771571, 0.53985495, 0.5030292, 0.5030292, 27959.79515415], [1783962000, 0.5030292, 0.52120276, 0.46401006, 0.46794008, 23612.62203935], [1783965600, 0.46794008, 0.50677004, 0.43338039, 0.48442766, 37159.51239112], [1783969200, 0.48442766, 0.50945988, 0.45921839, 0.50121909, 27502.37177359], [1783972800, 0.50121909, 0.62037638, 0.49117363, 0.5335805, 46023.61008516], [1783976400, 0.5335805, 0.5335805, 0.47105032, 0.47105032, 21480.060152023], [1783980000, 0.47105032, 0.47237074, 0.43319797, 0.45209895, 19898.084023667], [1783983600, 0.45209895, 0.49899487, 0.44215219, 0.49098228, 18439.59984263], [1783987200, 0.49098228, 0.49312764, 0.4433537, 0.44713579, 16940.99853531], [1783990800, 0.44713579, 0.44713579, 0.37465461, 0.37751426, 19607.081460828], [1783994400, 0.37751426, 0.37909326, 0.15228736, 0.15626575, 66776.40571587], [1783998000, 0.15626575, 0.15754211, 0.14274337, 0.14779303, 16893.78665842], [1784001600, 0.14779303, 0.16289623, 0.078334011, 0.078334011, 24752.55817315], [1784005200, 0.078334011, 0.078334011, 0.028309285, 0.028309285, 17837.97027305], [1784008800, 0.028309285, 0.029846573, 0.019445995, 0.019472095, 6571.28969052], [1784012400, 0.019472095, 0.019472095, 0.013783856, 0.013829086, 2389.47088323], [1784016000, 0.013829086, 0.024019642, 0.013829086, 0.023965335, 4441.25018268], [1784019600, 0.023965335, 0.039320406, 0.02384284, 0.036261695, 11299.98457741], [1784023200, 0.036261695, 0.036261695, 0.031928747, 0.032800576, 3957.11850621], [1784026800, 0.032800576, 0.032800576, 0.024493844, 0.027003162, 4437.82881999], [1784030400, 0.027003162, 0.028339611, 0.022801225, 0.022801225, 2711.56401926], [1784034000, 0.022801225, 0.025930143, 0.022801225, 0.025930143, 1643.011427639], [1784037600, 0.025930143, 0.025930143, 0.016017532, 0.016017532, 3939.2964692], [1784041200, 0.016017532, 0.016017532, 0.012794576, 0.015273422, 2938.87426957], [1784044800, 0.015273422, 0.017335453, 0.015151214, 0.016375524, 2062.85500508], [1784048400, 0.016375524, 0.017648373, 0.010434969, 0.011286476, 5401.28258361], [1784052000, 0.011286476, 0.011306356, 0.0063168841, 0.0063168841, 4201.9613563], [1784055600, 0.0063168841, 0.0064285252, 0.0051217593, 0.0051877906, 2032.51674706], [1784059200, 0.0051877906, 0.0051877906, 0.0046916309, 0.0046916309, 460.27607031], [1784062800, 0.0046916309, 0.0047196805, 0.0046916309, 0.0047156168, 50.81523331], [1784066400, 0.0047156168, 0.0047562266, 0.0045698983, 0.0045698983, 310.054280518], [1784070000, 0.0045698983, 0.0046566672, 0.0040392949, 0.004045372, 2215.21600185], [1784073600, 0.004045372, 0.004365008, 0.0034224812, 0.0034224812, 1223.0088771018], [1784077200, 0.0034224812, 0.0034449284, 0.0010114896, 0.0010114896, 5325.95021692], [1784080800, 0.0010114896, 0.0010114896, 0.00017240542, 0.00038285647, 3163.7828945], [1784084400, 0.00038285647, 0.0005971549, 0.00038285647, 0.00047578586, 1165.15976577], [1784088000, 0.00047578586, 0.00067511839, 0.00047578586, 0.00061145262, 792.78733559], [1784091600, 0.00061145262, 0.00069931755, 0.00060228406, 0.00062475469, 663.56411185], [1784095200, 0.00062475469, 0.00065633647, 0.00062475469, 0.0006561549, 65.001204747], [1784098800, 0.0006561549, 0.0006561549, 0.00046876742, 0.00047889318, 519.20218197], [1784102400, 0.00047889318, 0.00048907709, 0.00047889318, 0.00048448013, 19.0025139328], [1784106000, 0.00048448013, 0.0005667995, 0.00048448013, 0.0005667995, 227.38268661], [1784109600, 0.0005667995, 0.00058132608, 0.0005667995, 0.00057602716, 52.15361309], [1784113200, 0.00057602716, 0.00057602716, 0.00056397424, 0.00056397424, 41.72064527], [1784116800, 0.00056397424, 0.00056397424, 0.00043087882, 0.0004419416, 359.7277005], [1784120400, 0.0004419416, 0.00044241102, 0.00042487962, 0.00043254814, 82.80082447], [1784124000, 0.00043254814, 0.00043361566, 0.00043233949, 0.00043361566, 11.81848896], [1784127600, 0.00043361566, 0.00045024726, 0.00043361566, 0.00044870495, 109.29740237], [1784131200, 0.00044870495, 0.00060088383, 0.00044870495, 0.00060088383, 798.64248564], [1784134800, 0.00060088383, 0.00067057815, 0.00060088383, 0.00067057815, 331.69018729], [1784138400, 0.00067057815, 0.00067695265, 0.00065081414, 0.00067612083, 235.94163991], [1784142000, 0.00067612083, 0.00070943674, 0.00065780348, 0.00070943674, 144.50007955], [1784145600, 0.00070943674, 0.00092454614, 0.00070580099, 0.00092454614, 524.75657231], [1784149200, 0.00092454614, 0.00092772818, 0.00089684092, 0.00089856855, 111.486471], [1784152800, 0.00089856855, 0.00092649824, 0.00089856855, 0.00092649824, 46.62833676], [1784156400, 0.00092649824, 0.00092649824, 0.00090545556, 0.00090709783, 40.52657319], [1784160000, 0.00090709783, 0.00091035738, 0.00084874108, 0.00084874108, 111.36465813], [1784163600, 0.00084874108, 0.00086613213, 0.00084780418, 0.00084780418, 76.37182774], [1784167200, 0.00084780418, 0.00084780418, 0.00081555736, 0.00081746749, 62.97827827], [1784170800, 0.00081746749, 0.00081996589, 0.00078905596, 0.00079442342, 125.18623912], [1784174400, 0.00079442342, 0.00079442342, 0.00071403449, 0.00073545781, 243.052913904], [1784178000, 0.00073545781, 0.00075657183, 0.00073545781, 0.00075657183, 1.53157544], [1784181600, 0.00075657183, 0.00075657183, 0.00074966139, 0.00075315051, 22.066884775], [1784185200, 0.00075315051, 0.00077506452, 0.00075315051, 0.00077305115, 207.77264304], [1784188800, 0.00077305115, 0.00077305115, 0.0007542547, 0.0007542547, 11.83916333], [1784192400, 0.0007542547, 0.00075487694, 0.0007542547, 0.00075487694, 5.46805182], [1784196000, 0.00075487694, 0.00077255796, 0.00075487694, 0.000771365, 34.038231601], [1784199600, 0.000771365, 0.00077292638, 0.000771365, 0.00077158132, 7.14557768], [1784203200, 0.00077158132, 0.00079963279, 0.00077056222, 0.00077720671, 914.66849197], [1784206800, 0.00077720671, 0.00080384817, 0.00077720671, 0.00077892719, 347.81372079], [1784210400, 0.00077892719, 0.00078628435, 0.0007589971, 0.0007589971, 70.30268433], [1784214000, 0.0007589971, 0.0011973874, 0.0007467272, 0.0011833203, 1805.50428787], [1784217600, 0.0011833203, 0.0015740235, 0.0011833203, 0.0015047926, 2238.75825942], [1784221200, 0.0015047926, 0.0016270009, 0.0015047926, 0.001600903, 658.25263305], [1784224800, 0.001600903, 0.0016299923, 0.0014748635, 0.0014748635, 895.2136829], [1784228400, 0.0014748635, 0.0015854298, 0.0014633455, 0.0015714398, 373.40467576], [1784232000, 0.0015714398, 0.0021637801, 0.0015714398, 0.0020632361, 1581.37944698], [1784235600, 0.0020632361, 0.0025890591, 0.0020632361, 0.0025826363, 1218.32299637], [1784239200, 0.0025826363, 0.0026068222, 0.0023041973, 0.002312048, 931.57563915], [1784242800, 0.002312048, 0.002979108, 0.002312048, 0.002979108, 964.19421485], [1784246400, 0.002979108, 0.0029953097, 0.0028976464, 0.0028976464, 353.54241775], [1784250000, 0.0028976464, 0.0028976464, 0.0026071033, 0.0026672983, 569.45093726], [1784253600, 0.0026672983, 0.0026672983, 0.0019388808, 0.0019406652, 910.39608558], [1784257200, 0.0019406652, 0.0019406652, 0.0017486761, 0.0017846898, 493.56055703], [1784260800, 0.0017846898, 0.0018021119, 0.0012992571, 0.0013044453, 840.00079425475], [1784264400, 0.0013044453, 0.0014097018, 0.001300054, 0.0013297517, 464.035696555], [1784268000, 0.0013297517, 0.0014776612, 0.0012313265, 0.0014412171, 966.28478367], [1784271600, 0.0014412171, 0.0019865736, 0.0014412171, 0.0019688069, 1373.2774846], [1784275200, 0.0019688069, 0.0019917086, 0.0019173699, 0.0019173699, 717.20065546], [1784278800, 0.0019173699, 0.001932949, 0.001216812, 0.0013643593, 2127.81545435], [1784282400, 0.0013643593, 0.0033103001, 0.0013643593, 0.0022016018, 6969.068209208], [1784286000, 0.0022016018, 0.0026118748, 0.0022016018, 0.0026118748, 586.38884152], [1784289600, 0.0026118748, 0.0026548183, 0.0024085369, 0.002421238, 1138.45597816], [1784293200, 0.002421238, 0.0024454256, 0.0016213367, 0.0019791571, 2197.52812469], [1784296800, 0.0019791571, 0.0019953556, 0.0018268628, 0.0018664634, 1093.071101746], [1784300400, 0.0018664634, 0.0019503245, 0.0018313167, 0.0018371583, 808.58161279], [1784304000, 0.0018371583, 0.0018941858, 0.0018350916, 0.0018788388, 1899.54648023], [1784307600, 0.0018788388, 0.0019518806, 0.0018457692, 0.0019342047, 1829.00098442582], [1784311200, 0.0019342047, 0.001979549, 0.0019027149, 0.0019536589, 1084.8852041], [1784314800, 0.0019536589, 0.0019792582, 0.0018030845, 0.0018652395, 1133.72938542], [1784318400, 0.0018652395, 0.0023384859, 0.0018540273, 0.0022809413, 1664.21062899], [1784322000, 0.0022809413, 0.00254029, 0.0022809413, 0.0024867082, 1267.89589994], [1784325600, 0.0024867082, 0.0024867082, 0.0023499181, 0.0024320697, 1109.040775981], [1784329200, 0.0024320697, 0.0027096744, 0.0024303408, 0.0027096744, 1443.99360907], [1784332800, 0.0027096744, 0.0027741513, 0.0025703941, 0.0027179857, 1130.10832894], [1784336400, 0.0027179857, 0.0028073604, 0.0023160928, 0.0023160928, 1678.72849194], [1784340000, 0.0023160928, 0.002425343, 0.0018965989, 0.0023533193, 2952.33144182], [1784343600, 0.0023533193, 0.003731275, 0.0023533193, 0.0033438489, 2495.4744234], [1784347200, 0.0033438489, 0.0033713077, 0.0028315965, 0.0028388705, 1263.66689237], [1784350800, 0.0028388705, 0.0028388705, 0.00227918, 0.0025667856, 2398.39871636], [1784354400, 0.0025667856, 0.0026698122, 0.0025444523, 0.0026620399, 1361.37797356], [1784358000, 0.0026620399, 0.0036633323, 0.0026313329, 0.0030494447, 2336.21851176], [1784361600, 0.0030494447, 0.0033005169, 0.0029075299, 0.0032092037, 1634.38483391], [1784365200, 0.0032092037, 0.003355917, 0.0029206704, 0.0029206704, 1390.19148804], [1784368800, 0.0029206704, 0.0029603552, 0.0028976531, 0.0029410745, 1138.29498669], [1784372400, 0.0029410745, 0.0031449936, 0.0029167769, 0.0031449936, 1379.76059453], [1784376000, 0.0031449936, 0.0031770953, 0.0029998298, 0.0030716023, 933.57112073], [1784379600, 0.0030716023, 0.0031117708, 0.0030616181, 0.0030663304, 1582.056175272], [1784383200, 0.0030663304, 0.0030663304, 0.0026661138, 0.0026954131, 953.33812954], [1784386800, 0.0026954131, 0.0027689641, 0.0026245016, 0.0027608662, 1276.45144997], [1784390400, 0.0027608662, 0.0031160335, 0.0027352871, 0.0029810828, 1371.50535131], [1784394000, 0.0029810828, 0.00315597, 0.0027609091, 0.0027609091, 1461.42433973], [1784397600, 0.0027609091, 0.0029246945, 0.0027583439, 0.0028279839, 1613.63563427], [1784401200, 0.0028279839, 0.0028468748, 0.0026342614, 0.0026342614, 1511.81504276], [1784404800, 0.0026342614, 0.0026342614, 0.0019808807, 0.0019808807, 1568.12725951], [1784408400, 0.0019808807, 0.0020350022, 0.0019067739, 0.0019483844, 1180.95589085], [1784412000, 0.0019483844, 0.0021645502, 0.0019340049, 0.0021582554, 1357.63632884], [1784415600, 0.0021582554, 0.0021644438, 0.0020220693, 0.0020449221, 1412.7574945], [1784419200, 0.0020449221, 0.0020659075, 0.0020178898, 0.0020258163, 730.97957215], [1784422800, 0.0020258163, 0.0021115345, 0.0020258163, 0.0021052235, 1591.22808095], [1784426400, 0.0021052235, 0.0022112346, 0.0020960416, 0.0021179774, 1302.94847482], [1784430000, 0.0021179774, 0.0021363006, 0.0021002682, 0.0021273626, 605.30362063], [1784433600, 0.0021273626, 0.0021343316, 0.0020941051, 0.0021156091, 1325.47072882], [1784437200, 0.0021156091, 0.0021377855, 0.0021049862, 0.0021247233, 1107.55762266], [1784440800, 0.0021247233, 0.0021542246, 0.002112904, 0.0021280643, 1413.48882019], [1784444400, 0.0021280643, 0.0021624377, 0.002056483, 0.0020742225, 942.97045075], [1784448000, 0.0020742225, 0.0021019652, 0.002053992, 0.0020956364, 1011.048772425], [1784451600, 0.0020956364, 0.0021061485, 0.0020824211, 0.0020849291, 1019.62286213], [1784455200, 0.0020849291, 0.0021052611, 0.002072294, 0.00209912, 1107.71301716], [1784458800, 0.00209912, 0.0021117205, 0.0020626938, 0.0020626938, 1154.033463937], [1784462400, 0.0020626938, 0.0020626938, 0.0020370942, 0.0020370942, 28.84904725], [1784466000, 0.0020370942, 0.0020772208, 0.0020271799, 0.0020716179, 330.56681381], [1784469600, 0.0020716179, 0.002090738, 0.0020471793, 0.002086088, 447.86807417], [1784476800, 0.002086088, 0.002086088, 0.0020499187, 0.0020499187, 79.88522024], [1784480400, 0.0020499187, 0.0020704721, 0.00204014, 0.0020418792, 332.59454912], [1784484000, 0.0020418792, 0.0020418792, 0.0019257446, 0.0019257446, 284.093837224], [1784487600, 0.0019257446, 0.0019257446, 0.0019169927, 0.0019169927, 70.91576359], [1784491200, 0.0019169927, 0.0019902399, 0.0018974977, 0.0019739155, 176.6755572], [1784494800, 0.0019739155, 0.0019934854, 0.0019608305, 0.0019830173, 431.56512197], [1784498400, 0.0019830173, 0.0019921122, 0.0019752642, 0.0019862436, 135.16240967], [1784502000, 0.0019862436, 0.0019906857, 0.00195934, 0.0019730076, 200.41003009], [1784505600, 0.0019730076, 0.0020164891, 0.0019708909, 0.0020072973, 309.19537234], [1784509200, 0.0020072973, 0.0020182821, 0.0020072973, 0.002012828, 90.84399161], [1784512800, 0.002012828, 0.0020149928, 0.0019748208, 0.0019910372, 279.70112897], [1784516400, 0.0019910372, 0.0019974186, 0.0019778134, 0.0019907815, 144.69104012], [1784520000, 0.0019907815, 0.0019912092, 0.0019482452, 0.0019482452, 283.51752207], [1784523600, 0.0019482452, 0.0019482452, 0.0019001564, 0.0019001564, 25.85883207], [1784527200, 0.0019001564, 0.0019247097, 0.0018899029, 0.0019044843, 278.43027137], [1784530800, 0.0019044843, 0.0019203694, 0.0018924129, 0.001914796, 363.22223839], [1784534400, 0.001914796, 0.0019463649, 0.0019050441, 0.001931585, 380.57941596], [1784538000, 0.001931585, 0.0019373235, 0.0019129565, 0.0019299248, 142.44309363], [1784541600, 0.0019299248, 0.0019453692, 0.0019237983, 0.0019368231, 248.19062919], [1784545200, 0.0019368231, 0.0019676682, 0.0019298268, 0.001962735, 225.454229], [1784548800, 0.001962735, 0.001962735, 0.0019149396, 0.0019175855, 371.17012653], [1784552400, 0.0019175855, 0.0019175855, 0.0018596777, 0.0018670827, 176.97780693], [1784556000, 0.0018670827, 0.0018670827, 0.0018361194, 0.0018466214, 386.70801934], [1784559600, 0.0018466214, 0.0018703069, 0.0018195688, 0.0018605569, 256.4160221], [1784563200, 0.0018605569, 0.0018654586, 0.0015952014, 0.001603526, 688.34719952], [1784566800, 0.001603526, 0.0016421861, 0.001603526, 0.0016374611, 323.093988737], [1784570400, 0.0016374611, 0.0016669891, 0.0016374611, 0.0016562678, 395.56731316], [1784574000, 0.0016562678, 0.0018012451, 0.0016464024, 0.0017902472, 590.50497103], [1784577600, 0.0017902472, 0.0018123157, 0.0017865142, 0.0018069727, 241.36333963], [1784581200, 0.0018069727, 0.0018139413, 0.0017963769, 0.0017963769, 316.23707321], [1784584800, 0.0017963769, 0.0018077151, 0.0017821629, 0.0017992234, 346.94656842], [1784588400, 0.0017992234, 0.0018090248, 0.0017992234, 0.0018007846, 173.82007695], [1784592000, 0.0018007846, 0.0018192617, 0.0018007846, 0.0018160384, 252.9214889], [1784595600, 0.0018160384, 0.0018391518, 0.00173001, 0.00173001, 287.89934573], [1784599200, 0.00173001, 0.00173001, 0.0017119102, 0.0017119102, 6.8476411], [1784602800, 0.0017119102, 0.0017134307, 0.001697775, 0.0017070765, 228.94717081], [1784606400, 0.0017070765, 0.0017138036, 0.0017044328, 0.0017060025, 270.53851647], [1784610000, 0.0017060025, 0.0017120461, 0.0016885259, 0.0017070111, 190.65458423], [1784613600, 0.0017070111, 0.001720488, 0.0017070111, 0.0017151359, 560.12941703], [1784617200, 0.0017151359, 0.0017203079, 0.001712926, 0.0017143486, 280.47629739], [1784620800, 0.0017143486, 0.0017183059, 0.0017003445, 0.0017132437, 99.78988116], [1784624400, 0.0017132437, 0.0017179285, 0.0016863761, 0.0016863761, 273.23073552], [1784628000, 0.0016863761, 0.0016980607, 0.0016790515, 0.0016790515, 189.99222254], [1784631600, 0.0016790515, 0.0016947269, 0.0016756919, 0.0016898831, 221.13559943], [1784635200, 0.0016898831, 0.0017014688, 0.0016898831, 0.0016916027, 263.046086507], [1784638800, 0.0016916027, 0.0016916027, 0.0016656491, 0.0016857196, 267.064216619], [1784642400, 0.0016857196, 0.001689936, 0.0016672119, 0.0016672119, 164.158795], [1784646000, 0.0016672119, 0.0016813082, 0.0015783071, 0.001580696, 417.88104529], [1784649600, 0.001580696, 0.001586897, 0.0015725414, 0.0015725414, 277.93578873], [1784653200, 0.0015725414, 0.0015994096, 0.0015501608, 0.0015501608, 372.21760841], [1784656800, 0.0015501608, 0.0015520486, 0.0015342513, 0.0015452242, 231.53016103], [1784660400, 0.0015452242, 0.0015452242, 0.0011301834, 0.0011747699, 1006.5639301], [1784664000, 0.0011747699, 0.0011779406, 0.0011682877, 0.0011744903, 268.72511092], [1784667600, 0.0011744903, 0.0011767432, 0.0010487897, 0.0010542313, 390.75461274], [1784671200, 0.0010542313, 0.0010668961, 0.0009894732, 0.0009894732, 612.29280107], [1784674800, 0.0009894732, 0.00099681734, 0.00096166084, 0.00096166084, 309.13161173], [1784678400, 0.00096166084, 0.00097202241, 0.00096166084, 0.00097202241, 9.70246893], [1784682000, 0.00097202241, 0.00098270436, 0.00097093832, 0.00097093832, 156.28179393], [1784685600, 0.00097093832, 0.0010061337, 0.00096424519, 0.0010053669, 475.71856548], [1784689200, 0.0010053669, 0.0010059297, 0.0010014067, 0.0010030203, 326.12741787], [1784692800, 0.0010030203, 0.0010097375, 0.00099848539, 0.0010068014, 323.094141403], [1784696400, 0.0010068014, 0.0010074257, 0.00099337702, 0.0010048673, 164.42376243], [1784700000, 0.0010048673, 0.0010078901, 0.00099088985, 0.0010047286, 371.40487716], [1784703600, 0.0010047286, 0.001007028, 0.0010020757, 0.0010028488, 461.95399445], [1784707200, 0.0010028488, 0.001010617, 0.0010006063, 0.0010073133, 315.63885243], [1784710800, 0.0010073133, 0.0010130051, 0.0010008948, 0.0010008948, 95.69203418], [1784714400, 0.0010008948, 0.0010169751, 0.0009997933, 0.001014007, 370.75217127], [1784718000, 0.001014007, 0.001015129, 0.001012161, 0.001012161, 93.035663788], [1784721600, 0.001012161, 0.0010154849, 0.0010032124, 0.0010032124, 488.57456865], [1784725200, 0.0010032124, 0.0010226338, 0.00099923427, 0.0010154098, 245.36902539], [1784728800, 0.0010154098, 0.0010188742, 0.00099754241, 0.0010081809, 259.91740435], [1784732400, 0.0010081809, 0.0010149574, 0.0010047152, 0.0010047152, 64.061650535], [1784736000, 0.0010047152, 0.0010306097, 0.0010019697, 0.0010182279, 285.071182197], [1784739600, 0.0010182279, 0.001021673, 0.0005836212, 0.00063215933, 1098.2629527], [1784743200, 0.00063215933, 0.00064579246, 0.00063215933, 0.00064391008, 98.17117819], [1784746800, 0.00064391008, 0.00064557448, 0.00063465225, 0.00064322246, 522.065522828], [1784750400, 0.00064322246, 0.00064595637, 0.00064322246, 0.00064404378, 276.067580825], [1784754000, 0.00064404378, 0.00064685354, 0.00063603276, 0.00064487187, 280.0097743805], [1784757600, 0.00064487187, 0.00064487187, 0.00063159683, 0.00064084306, 193.75758756], [1784761200, 0.00064084306, 0.00064423143, 0.0006296488, 0.00064062238, 395.43585067], [1784764800, 0.00064062238, 0.0006724126, 0.00064062238, 0.00067032984, 219.60649742], [1784768400, 0.00067032984, 0.00067215442, 0.00066312514, 0.00066802198, 222.078243881], [1784772000, 0.00066802198, 0.00066802198, 0.0006093495, 0.00062803651, 563.59153086], [1784775600, 0.00062803651, 0.0006286423, 0.00062614489, 0.000626817, 185.69949079], [1784779200, 0.000626817, 0.0006479518, 0.00061525059, 0.0006479518, 278.0042877462], [1784782800, 0.0006479518, 0.00068625343, 0.0006479518, 0.00068625343, 129.9296042], [1784786400, 0.00068625343, 0.00073270194, 0.00068522591, 0.00068522591, 447.11138003], [1784790000, 0.00068522591, 0.00076013606, 0.00068038326, 0.00075781125, 407.41017192], [1784793600, 0.00075781125, 0.00076567435, 0.00075435214, 0.00076567435, 87.57911832], [1784797200, 0.00076567435, 0.00076749175, 0.00075328038, 0.00076288893, 469.57316995], [1784800800, 0.00076288893, 0.00086232373, 0.00076288893, 0.0008467822, 467.30515788], [1784804400, 0.0008467822, 0.00085819552, 0.00083447884, 0.00083447884, 274.85719756], [1784808000, 0.00083447884, 0.00083447884, 0.00082902314, 0.00082902314, 39.48126242], [1784811600, 0.00082902314, 0.00083731644, 0.00081697998, 0.00081947305, 219.39324793], [1784815200, 0.00081947305, 0.00082373261, 0.00081947305, 0.00082127002, 353.07783676], [1784818800, 0.00082127002, 0.00082127002, 0.00081626682, 0.00081808089, 365.78092348], [1784822400, 0.00081808089, 0.00081808089, 0.00081289105, 0.00081353136, 223.30840927], [1784826000, 0.00081353136, 0.00083532543, 0.00081353136, 0.00083198564, 309.45874807], [1784829600, 0.00083198564, 0.00083238056, 0.00081671413, 0.00082831817, 624.14015266], [1784833200, 0.00082831817, 0.00082831817, 0.00080715672, 0.00081631556, 198.64666408], [1784836800, 0.00081631556, 0.00082740971, 0.00081400237, 0.00082492627, 312.32774269], [1784840400, 0.00082492627, 0.00082599919, 0.00082339067, 0.00082339067, 181.77323795], [1784844000, 0.00082339067, 0.00082638963, 0.00081706445, 0.00082397912, 313.64155865], [1784847600, 0.00082397912, 0.00082674055, 0.00082397912, 0.00082432463, 181.87849785], [1784851200, 0.00082432463, 0.00082468152, 0.00081458863, 0.00082228019, 254.42311215], [1784854800, 0.00082228019, 0.00082847225, 0.00082228019, 0.00082607305, 181.086616309], [1784858400, 0.00082607305, 0.0008411313, 0.00082194441, 0.00083342752, 326.16007003], [1784862000, 0.00083342752, 0.00084275115, 0.00083140895, 0.00083169918, 254.79885261], [1784865600, 0.00083169918, 0.00083520614, 0.00082544113, 0.00083277382, 103.17524295], [1784869200, 0.00083277382, 0.00083277382, 0.00081613286, 0.00082324888, 185.3518926], [1784872800, 0.00082324888, 0.000842181, 0.00082324888, 0.0008397238, 181.93300324], [1784876400, 0.0008397238, 0.00085149462, 0.0008397238, 0.00084234938, 355.95106117], [1784880000, 0.00084234938, 0.00084379724, 0.0008272274, 0.0008272274, 143.15144042], [1784883600, 0.0008272274, 0.00083723299, 0.00082472663, 0.00083479041, 353.043399194], [1784887200, 0.00083479041, 0.00083723039, 0.00080632426, 0.00081434788, 269.4249679], [1784890800, 0.00081434788, 0.00081834433, 0.00080392258, 0.00081565015, 166.89820142], [1784894400, 0.00081565015, 0.00081782124, 0.00080916849, 0.00081079252, 101.75012327], [1784898000, 0.00081079252, 0.00081079252, 0.00079138002, 0.00079621069, 120.15819111], [1784901600, 0.00079621069, 0.00080074537, 0.00078390806, 0.00078390806, 182.63774048], [1784905200, 0.00078390806, 0.00080149378, 0.00078390806, 0.00079819302, 164.69706966], [1784908800, 0.00079819302, 0.00079819302, 0.00077407044, 0.00077967883, 283.24644665], [1784912400, 0.00077967883, 0.00077981926, 0.0007719169, 0.0007762801, 106.055284838], [1784916000, 0.0007762801, 0.00078385138, 0.00077265463, 0.00077265463, 328.16264934], [1784919600, 0.00077265463, 0.00078551011, 0.00077265463, 0.00078322003, 181.63923544], [1784923200, 0.00078322003, 0.00078552101, 0.00078002918, 0.00078272393, 328.81351764], [1784926800, 0.00078272393, 0.00078275285, 0.00077448693, 0.00077448693, 81.72556408], [1784930400, 0.00077448693, 0.00077448693, 0.00077386351, 0.00077386351, 0.83723028], [1784934000, 0.00077386351, 0.0007881165, 0.00077386351, 0.00078579332, 290.061358847], [1784937600, 0.00078579332, 0.00078990334, 0.00077866004, 0.00078690487, 271.64264526], [1784941200, 0.00078690487, 0.00078868501, 0.00078610897, 0.00078638544, 174.55830464], [1784944800, 0.00078638544, 0.0007893403, 0.00078124469, 0.00078124469, 168.58477289], [1784948400, 0.00078124469, 0.00079877342, 0.00078124469, 0.00079877342, 148.93798524], [1784955600, 0.00079877342, 0.0008238781, 0.00079877342, 0.00082146996, 89.69445931], [1784959200, 0.00082146996, 0.00082446866, 0.00081497797, 0.00082079455, 220.55834518], [1784966400, 0.00082079455, 0.0008225606, 0.00081792816, 0.00081815388, 228.90596872], [1784970000, 0.00081815388, 0.00082822714, 0.00081345803, 0.00082590386, 254.2759075], [1784973600, 0.00082590386, 0.0008287221, 0.00082057705, 0.00082560693, 463.96408595], [1784977200, 0.00082560693, 0.00082929486, 0.0008222905, 0.00082658311, 472.16373887], [1784980800, 0.00082658311, 0.000829056, 0.00082658311, 0.00082663246, 89.72245016], [1784988000, 0.00082663246, 0.00083336367, 0.00081933859, 0.00081933859, 134.072516614], [1784991600, 0.00081933859, 0.00083322015, 0.00081542781, 0.00082253803, 289.1001533], [1784995200, 0.00082253803, 0.00082438564, 0.00080948345, 0.00082134589, 325.30969952], [1784998800, 0.00082134589, 0.00082446495, 0.00080498447, 0.00081566011, 179.91830839], [1785002400, 0.00081566011, 0.00081968357, 0.00081566011, 0.00081726791, 181.00067926181], [1785006000, 0.00081726791, 0.00082047404, 0.00081403436, 0.00081814604, 149.16707696], [1785009600, 0.00081814604, 0.00081985892, 0.00081105833, 0.00081639399, 407.83266676], [1785013200, 0.00081639399, 0.00086806022, 0.00081639399, 0.00086552129, 202.44362017], [1785016800, 0.00086552129, 0.00086936016, 0.00086437466, 0.00086671538, 335.16631907], [1785024000, 0.00086671538, 0.00087018419, 0.00085704645, 0.00085704645, 82.70294537], [1785027600, 0.00085704645, 0.00089389705, 0.00085704645, 0.00089127381, 353.12202227], [1785031200, 0.00089127381, 0.00089593856, 0.00089127381, 0.00089331706, 90.66144613], [1785034800, 0.00089331706, 0.00089889106, 0.00089207725, 0.00089629423, 164.32989568], [1785038400, 0.00089629423, 0.00090952407, 0.00089123864, 0.00090684733, 324.540962], [1785042000, 0.00090684733, 0.00091240599, 0.00089144775, 0.00089713751, 348.85024635], [1785045600, 0.00089713751, 0.00089977718, 0.00088910015, 0.00089166527, 445.69259131], [1785049200, 0.00089166527, 0.00089857287, 0.00089166527, 0.0008919986, 110.71127322], [1785052800, 0.0008919986, 0.00090942619, 0.0008919986, 0.00090671011, 357.33777739], [1785056400, 0.00090671011, 0.00091113273, 0.00090671011, 0.00090834416, 363.76996269], [1785060000, 0.00090834416, 0.0009127518, 0.00090834416, 0.000909399, 364.15574918], [1785063600, 0.000909399, 0.0009130585, 0.00089834415, 0.00090774244, 223.3564502], [1785067200, 0.00090774244, 0.00091419498, 0.00090149597, 0.00090149597, 182.7880173], [1785070800, 0.00090149597, 0.00091439862, 0.00090149597, 0.00091172729, 275.66768164], [1785074400, 0.00091172729, 0.00092042483, 0.00090711968, 0.00091767785, 183.50591043], [1785078000, 0.00091767785, 0.00092831901, 0.00091649719, 0.00092537003, 141.11120761], [1785081600, 0.00092537003, 0.00093394492, 0.0009197841, 0.0009197841, 286.89662974], [1785085200, 0.0009197841, 0.00098318488, 0.0009197841, 0.00098040887, 378.61817835], [1785088800, 0.00098040887, 0.0009892435, 0.00098040887, 0.000986351, 92.31670764], [1785092400, 0.000986351, 0.00098994536, 0.00097448603, 0.00098705083, 282.81838818], [1785096000, 0.00098705083, 0.00098963154, 0.00098051031, 0.0009821209, 385.45262151], [1785099600, 0.0009821209, 0.00099625065, 0.0009821209, 0.00099328588, 244.61000143], [1785103200, 0.00099328588, 0.0010050431, 0.00099328588, 0.0010020785, 187.12196879], [1785106800, 0.0010020785, 0.0010913389, 0.0010020785, 0.0010883285, 286.88805829], [1785110400, 0.0010883285, 0.0010885197, 0.001085189, 0.001085189, 94.10646206], [1785124800, 0.001085189, 0.001085189, 0.0010720217, 0.0010720217, 23.89755189], [1785132000, 0.0010720217, 0.0010804584, 0.0010720217, 0.0010804584, 13.75078221], [1785135600, 0.0010804584, 0.0010804584, 0.0010784095, 0.0010784095, 0.0010784095], [1785139200, 0.0010784095, 0.0010784095, 0.0010651877, 0.0010651877, 23.6979731], [1785142800, 0.0010651877, 0.0010663689, 0.0010651877, 0.0010663689, 15.72387263], [1785146400, 0.0010663689, 0.0010713817, 0.0010663689, 0.0010713817, 1.072484232], [1785150000, 0.0010713817, 0.0010794712, 0.0010713817, 0.0010794712, 13.69705928], [1785153600, 0.0010794712, 0.0010794712, 0.0010622997, 0.0010622997, 13.50620209], [1785157200, 0.0010622997, 0.0010756508, 0.0010622997, 0.0010756508, 32.83305872], [1785160800, 0.0010756508, 0.0010869824, 0.0010601001, 0.0010601001, 20.01006557], [1785164400, 0.0010601001, 0.0010601001, 0.0010576477, 0.0010576477, 1.19619963], [1785171600, 0.0010576477, 0.0010888132, 0.0010576477, 0.0010888132, 0.19266387], [1785175200, 0.0010888132, 0.0010894828, 0.0010888132, 0.0010894828, 1.08948289], [1785178800, 0.0010894828, 0.0010909794, 0.0010894828, 0.0010909794, 4.82996925], [1785182400, 0.0010909794, 0.001094424, 0.0010909794, 0.001094424, 0.93157232], [1785207600, 0.001094424, 0.001094424, 0.00100655, 0.00100655, 167.65971319], [1785218400, 0.00100655, 0.0010336803, 0.0010003267, 0.0010308325, 77.079063868], [1785222000, 0.0010308325, 0.0010308325, 0.00099871212, 0.00099871212, 55.58910453], [1785225600, 0.00099871212, 0.0010090414, 0.00099871212, 0.0010090414, 33.15050723], [1785232800, 0.0010090414, 0.0010090414, 0.00099574913, 0.00099574913, 47.42853183], [1785243600, 0.00099574913, 0.0010521913, 0.00099574913, 0.0010521913, 5.64264114], [1785250800, 0.0010521913, 0.0010800375, 0.0010501828, 0.0010725404, 233.020070004], [1785254400, 0.0010725404, 0.0010891081, 0.0010096436, 0.0010096436, 424.29629273], [1785258000, 0.0010096436, 0.0010105416, 0.00099417983, 0.0009988931, 235.50512471], [1785261600, 0.0009988931, 0.0010040902, 0.00098883962, 0.0010010648, 218.91039792], [1785265200, 0.0010010648, 0.0010064173, 0.00099868516, 0.0010034691, 229.44821071], [1785268800, 0.0010034691, 0.001008428, 0.00099403805, 0.00099403805, 332.28319819], [1785272400, 0.00099403805, 0.0010100479, 0.00099403805, 0.0010071358, 262.92222111], [1785276000, 0.0010071358, 0.0010300045, 0.00099820246, 0.0010272115, 480.99454466], [1785283200, 0.0010272115, 0.0010373223, 0.0010272115, 0.0010341853, 92.87890063], [1785286800, 0.0010341853, 0.0010341853, 0.0010148884, 0.0010187956, 343.5530534], [1785290400, 0.0010187956, 0.0010268685, 0.0010187956, 0.0010238805, 92.24106913], [1785294000, 0.0010238805, 0.001092473, 0.0010141924, 0.0010889771, 285.6196139], [1785297600, 0.0010889771, 0.0010980703, 0.0010764092, 0.001094855, 93.019516871], [1785301200, 0.001094855, 0.001101803, 0.0010262833, 0.0010262833, 426.28027856], [1785304800, 0.0010262833, 0.0010262833, 0.0010200537, 0.0010223407, 84.96886775], [1785308400, 0.0010223407, 0.0010330583, 0.0010223407, 0.0010286785, 185.17330903], [1785312000, 0.0010286785, 0.0010311052, 0.0010235032, 0.0010235032, 155.90602953], [1785315600, 0.0010235032, 0.0010324774, 0.0010235032, 0.0010293552, 245.18832435], [1785319200, 0.0010293552, 0.0010350326, 0.0010277753, 0.0010277753, 259.51321935], [1785322800, 0.0010277753, 0.0010277753, 0.0010118801, 0.0010182099, 204.66560492], [1785326400, 0.0010182099, 0.0010182099, 0.0010148467, 0.0010148467, 63.52104399], [1785330000, 0.0010148467, 0.0010210312, 0.00097064094, 0.00097064094, 309.72749156], [1785333600, 0.00097064094, 0.00097802271, 0.00097064094, 0.00097097933, 147.26506159], [1785337200, 0.00097097933, 0.00097433723, 0.00096575247, 0.00096769924, 321.12802034], [1785340800, 0.00096769924, 0.00097307747, 0.00095738001, 0.00096058272, 132.5410098], [1785344400, 0.00096058272, 0.00097072344, 0.00095814668, 0.00096179425, 220.54074509], [1785348000, 0.00096179425, 0.00097860209, 0.00096002155, 0.0009756647, 97.36052855], [1785351600, 0.0009756647, 0.0009756647, 0.00094640547, 0.00095195998, 239.072565895], [1785355200, 0.00095195998, 0.00095876525, 0.00095195998, 0.00095557728, 155.4501172], [1785358800, 0.00095557728, 0.0009608719, 0.00094631993, 0.00095812867, 328.62451354], [1785362400, 0.00095812867, 0.0009724891, 0.00095812867, 0.00096803226, 450.47636965], [1785366000, 0.00096803226, 0.00097325067, 0.00096709145, 0.00097066433, 460.21093077], [1785369600, 0.00097066433, 0.00097224945, 0.00095557151, 0.00095557151, 205.78260998], [1785373200, 0.00095557151, 0.00096902373, 0.00095557151, 0.00096607368, 91.78294904], [1785376800, 0.00096607368, 0.00097705129, 0.00096224836, 0.00096666817, 226.17595026], [1785380400, 0.00096666817, 0.00097588094, 0.00096666817, 0.00097287013, 92.40919205], [1785384000, 0.00097287013, 0.00097293304, 0.00095432239, 0.00096409902, 284.61453615], [1785387600, 0.00096409902, 0.00096812527, 0.00096206337, 0.00096234609, 441.32596661], [1785391200, 0.00096234609, 0.00096776692, 0.00092879421, 0.00093560514, 417.83812985], [1785394800, 0.00093560514, 0.00094064675, 0.00092950993, 0.00092950993, 130.2752073], [1785398400, 0.00092950993, 0.00094585147, 0.00092950993, 0.00094294429, 369.24292966], [1785402000, 0.00094294429, 0.00094621546, 0.00094294429, 0.00094339588, 92.4695928], [1785405600, 0.00094339588, 0.00094881636, 0.00094161299, 0.00094579054, 340.65497404], [1785409200, 0.00094579054, 0.00094579054, 0.00083934429, 0.00084855167, 345.4395319], [1785412800, 0.00084855167, 0.00085189163, 0.00083715076, 0.00084736096, 356.7738414], [1785416400, 0.00084736096, 0.00085491158, 0.00084440366, 0.00084440366, 501.81957485], [1785420000, 0.00084440366, 0.00084873915, 0.00084440366, 0.00084648281, 173.46460542], [1785423600, 0.00084648281, 0.00084918113, 0.00083897809, 0.00084597297, 229.064809963], [1785427200, 0.00084597297, 0.00085149972, 0.0008373, 0.00084741964, 418.60576839], [1785430800, 0.00084741964, 0.0008505989, 0.00083655692, 0.00083655692, 183.44308871], [1785434400, 0.00083655692, 0.00084873771, 0.00083655692, 0.00084625204, 238.33176776], [1785438000, 0.00084625204, 0.00085127203, 0.00083691465, 0.00084879217, 186.10784984], [1785441600, 0.00084879217, 0.0008509474, 0.00084704944, 0.00084704944, 278.65313678], [1785445200, 0.00084704944, 0.00085067418, 0.00083886486, 0.00084782774, 279.39417234], [1785448800, 0.00084782774, 0.00085230293, 0.00084782774, 0.00084948026, 92.9755853], [1785452400, 0.00084948026, 0.00085324813, 0.00084681337, 0.00084681337, 381.019856875], [1785456000, 0.00084681337, 0.00084747062, 0.00084499139, 0.00084499139, 84.45914909], [1785459600, 0.00084499139, 0.00084586979, 0.00084176155, 0.00084356455, 184.36891175], [1785463200, 0.00084356455, 0.00084631446, 0.00083912996, 0.00083912996, 511.56802741], [1785470400, 0.00083912996, 0.00084491173, 0.00083912996, 0.00084201457, 354.67835075], [1785474000, 0.00084201457, 0.0008456197, 0.00083188698, 0.00084158001, 266.75678044], [1785477600, 0.00084158001, 0.00084639808, 0.00084140681, 0.00084140681, 454.37738652], [1785481200, 0.00084140681, 0.00084140681, 0.00083371047, 0.00083371047, 157.21829233], [1785484800, 0.00083371047, 0.00084012009, 0.00083371047, 0.00083671185, 265.1669572], [1785488400, 0.00083671185, 0.00083911759, 0.0008342833, 0.0008342833, 273.17192441], [1785492000, 0.0008342833, 0.00083865843, 0.00083114383, 0.00083114383, 142.46050622], [1785495600, 0.00083114383, 0.00083833588, 0.00082715766, 0.00083436277, 360.76736704], [1785499200, 0.00083436277, 0.00083436277, 0.00081864101, 0.00082960008, 95.75680102], [1785502800, 0.00082960008, 0.00082960008, 0.00082324214, 0.00082324214, 67.32002536], [1785506400, 0.00082324214, 0.00082668111, 0.00081988094, 0.00081988094, 317.6968405], [1785510000, 0.00081988094, 0.00082655043, 0.00080990607, 0.00082039222, 409.69742493], [1785513600, 0.00082039222, 0.00082585413, 0.00076157786, 0.00076230612, 415.3320326], [1785517200, 0.00076230612, 0.00077835115, 0.00076230612, 0.00077595337, 306.3862375], [1785520800, 0.00077595337, 0.00077595337, 0.00076677606, 0.00076677606, 120.61206383], [1785524400, 0.00076677606, 0.00077361093, 0.00076644588, 0.00076708013, 107.47183477], [1785528000, 0.00076708013, 0.00077578678, 0.00076708013, 0.00076722135, 425.53758083], [1785531600, 0.00076722135, 0.00077407759, 0.00076722135, 0.00077119283, 359.77302376], [1785535200, 0.00077119283, 0.00077429791, 0.00075972965, 0.00075972965, 162.70340029], [1785538800, 0.00075972965, 0.00077270061, 0.00075972965, 0.00077034407, 137.73861064], [1785542400, 0.00077034407, 0.00077410266, 0.00077034407, 0.00077184542, 180.13820488], [1785546000, 0.00077184542, 0.00077184542, 0.00049608999, 0.00049634587, 903.50167204], [1785549600, 0.00049634587, 0.00049867998, 0.00049091481, 0.00049091481, 276.82482895], [1785553200, 0.00049091481, 0.0004989213, 0.00049091481, 0.00049543263, 124.23351919], [1785556800, 0.00049543263, 0.00050116008, 0.0004904363, 0.00049970887, 185.28822913], [1785560400, 0.00049970887, 0.00050259974, 0.00049323058, 0.00050065784, 413.33494839], [1785567600, 0.00050065784, 0.00050313985, 0.00049672322, 0.00049672322, 132.42916799], [1785571200, 0.00049672322, 0.00050281223, 0.00049641318, 0.00049641318, 131.18033259], [1785574800, 0.00049641318, 0.00050330448, 0.00049641318, 0.00050152856, 270.85760553], [1785578400, 0.00050152856, 0.00050228405, 0.00050072184, 0.00050072184, 176.010950139], [1785582000, 0.00050072184, 0.00050260988, 0.00049856232, 0.00049856232, 153.062148483], [1785589200, 0.00049856232, 0.00051611395, 0.00049692007, 0.00051463237, 366.24882505], [1785592800, 0.00051463237, 0.00051528136, 0.00050856541, 0.00051175519, 107.18941152], [1785596400, 0.00051175519, 0.00051850309, 0.00050927623, 0.00051426467, 156.60987632], [1785600000, 0.00051426467, 0.00051836488, 0.00050949002, 0.00050949002, 181.063657933], [1785603600, 0.00050949002, 0.00051844559, 0.00050838669, 0.00051503529, 270.6744391], [1785610800, 0.00051503529, 0.00051503529, 0.00050093155, 0.00050839623, 191.26823436], [1785614400, 0.00050839623, 0.00051003334, 0.00050749159, 0.00050811566, 265.94950272], [1785618000, 0.00050811566, 0.00051181264, 0.0005006564, 0.00051042218, 178.29664725], [1785621600, 0.00051042218, 0.0005119471, 0.00050182473, 0.00050182473, 283.56389636], [1785625200, 0.00050182473, 0.000514513, 0.00050182473, 0.00051302197, 98.11553782], [1785628800, 0.00051302197, 0.00051554118, 0.00051302197, 0.00051367324, 178.37669548], [1785632400, 0.00051367324, 0.00051826412, 0.00051367324, 0.0005167622, 179.10386844], [1785636000, 0.0005167622, 0.00052388821, 0.00051662773, 0.00052254532, 240.40064223], [1785639600, 0.00052254532, 0.00052475696, 0.0005149296, 0.00052025667, 217.57638273], [1785643200, 0.00052025667, 0.0005255796, 0.00051770044, 0.00051770044, 256.026505216], [1785646800, 0.00051770044, 0.00052786241, 0.00051770044, 0.00051843149, 311.40354098], [1785650400, 0.00051843149, 0.00052798331, 0.00051843149, 0.00052644561, 268.79024807], [1785654000, 0.00052644561, 0.00052726429, 0.00051741096, 0.00052122191, 330.27815653], [1785657600, 0.00052122191, 0.00052683769, 0.00052122191, 0.0005238642, 180.80174965], [1785661200, 0.0005238642, 0.00052599741, 0.0005238642, 0.00052447563, 270.99415216], [1785664800, 0.00052447563, 0.00052579424, 0.00052328544, 0.00052328544, 180.43236852], [1785668400, 0.00052328544, 0.00052337814, 0.00052081461, 0.00052081461, 162.46717379], [1785672000, 0.00052081461, 0.00052277064, 0.00052000862, 0.000520884, 268.93410089], [1785675600, 0.000520884, 0.00052224827, 0.00051527998, 0.00051527998, 278.87804229], [1785679200, 0.00051527998, 0.00052680858, 0.00051527998, 0.00051762995, 237.44631451], [1785682800, 0.00051762995, 0.00052644312, 0.00051762995, 0.0005206117, 132.11384063], [1785686400, 0.0005206117, 0.00054073481, 0.0005206117, 0.00053916371, 208.62989139], [1785690000, 0.00053916371, 0.00055251084, 0.00053416866, 0.00055251084, 270.98657792], [1785693600, 0.00055251084, 0.00060854147, 0.00055251084, 0.00060854147, 290.67696617], [1785697200, 0.00060854147, 0.00062616933, 0.00060854147, 0.00062432591, 214.44860299], [1785700800, 0.00062432591, 0.00062717122, 0.00062021932, 0.00062534814, 228.30563441], [1785704400, 0.00062534814, 0.0006286426, 0.00062534814, 0.00062681524, 91.037966541], [1785708000, 0.00062681524, 0.00063213827, 0.00062577877, 0.00062577877, 364.32664973], [1785711600, 0.00062577877, 0.0006284514, 0.00062577877, 0.00062672102, 90.97542633], [1785715200, 0.00062672102, 0.00062705228, 0.00062306863, 0.00062306863, 362.54325199], [1785718800, 0.00062306863, 0.00062443441, 0.00060790168, 0.00061677266, 196.33804287], [1785722400, 0.00061677266, 0.00063719967, 0.00061677266, 0.00063534336, 90.28782388], [1785726000, 0.00063534336, 0.00064698474, 0.00062582862, 0.00062804961, 231.5023871], [1785729600, 0.00062804961, 0.00063519099, 0.00062201256, 0.00063096537, 273.54106233], [1785733200, 0.00063096537, 0.00063436281, 0.00062383637, 0.0006322866, 452.16365579], [1785736800, 0.0006322866, 0.00063431785, 0.00062968203, 0.00062968203, 345.86896213], [1785740400, 0.00062968203, 0.00063007275, 0.00061896055, 0.0006281587, 91.067074854], [1785744000, 0.0006281587, 0.0006281587, 0.00062391661, 0.00062594473, 265.80467162], [1785747600, 0.00062594473, 0.00063095602, 0.00062594473, 0.00062912453, 266.8768697], [1785754800, 0.00062912453, 0.0006337387, 0.00062239261, 0.00063189215, 295.94658337], [1785758400, 0.00063189215, 0.00064942221, 0.00063017214, 0.00064753269, 595.58130605], [1785762000, 0.00064753269, 0.00066390496, 0.00064180484, 0.00066207264, 235.33075838], [1785765600, 0.00066207264, 0.00066214015, 0.00065566619, 0.00066214015, 10.067439332], [1785769200, 0.00066214015, 0.00066214015, 0.0006598541, 0.0006598541, 1.7013179], [1785772800, 0.0006598541, 0.0006598541, 0.00065072774, 0.00065072774, 32.25484914], [1785780000, 0.00065072774, 0.00065072774, 0.0006501101, 0.0006501101, 1.12729093], [1785808800, 0.0006501101, 0.0006501101, 0.00063023658, 0.00063023658, 79.52912506], [1785816000, 0.00063023658, 0.00063023658, 0.00061765364, 0.00061765364, 11.70727947], [1785826800, 0.00061765364, 0.00061765364, 0.00060505327, 0.00060505327, 46.27700544], [1785837600, 0.00060505327, 0.00062408559, 0.00060447438, 0.00062225794, 210.14028617], [1785841200, 0.00062225794, 0.00062517112, 0.00061918083, 0.00062334771, 226.58477467], [1785844800, 0.00062334771, 0.00062817585, 0.00062321184, 0.00062569345, 271.58275128], [1785848400, 0.00062569345, 0.00062692311, 0.00062218993, 0.00062218993, 271.03784749], [1785852000, 0.00062218993, 0.00062605638, 0.00062131735, 0.00062131735, 484.70153057], [1785855600, 0.00062131735, 0.00062699603, 0.00062131735, 0.00062309771, 180.60975406], [1785859200, 0.00062309771, 0.00062530983, 0.00062202886, 0.00062202886, 165.07620272], [1785862800, 0.00062202886, 0.00062202886, 0.00057549759, 0.00057549759, 222.01034126], [1785866400, 0.00057549759, 0.00059647563, 0.00057549759, 0.0005947429, 257.47840363], [1785870000, 0.0005947429, 0.00059633755, 0.00059460203, 0.00059460203, 90.51585782], [1785873600, 0.00059460203, 0.00059557588, 0.00056042895, 0.00056042895, 261.19500752], [1785877200, 0.00056042895, 0.00056402149, 0.00055374265, 0.00056249558, 205.42415214], [1785880800, 0.00056249558, 0.00056613193, 0.00055119096, 0.00056613193, 256.97861968], [1785884400, 0.00056613193, 0.00059193221, 0.00056613193, 0.00059021288, 142.52507238], [1785888000, 0.00059021288, 0.00059021288, 0.00058663841, 0.00058663841, 180.23672457], [1785895200, 0.00058663841, 0.00059182461, 0.00058451201, 0.00058983188, 324.7770154], [1785898800, 0.00058983188, 0.00058983188, 0.00057948783, 0.00058394091, 295.75084479], [1785902400, 0.00058394091, 0.00058877773, 0.00058394091, 0.00058683031, 180.24253736], [1785906000, 0.00058683031, 0.00059844284, 0.00058359614, 0.00058869659, 278.074349779], [1785909600, 0.00058869659, 0.0005898562, 0.00058410119, 0.00058814287, 139.42303816], [1785913200, 0.00058814287, 0.00058814287, 0.00058628991, 0.0005863325, 180.078837218], [1785916800, 0.0005863325, 0.00059001957, 0.0005863325, 0.00058799001, 180.61456961], [1785920400, 0.00058799001, 0.0005908531, 0.00058518966, 0.00058922176, 146.8832671], [1785924000, 0.00058922176, 0.00059145208, 0.00058803249, 0.00058803249, 451.91616945], [1785927600, 0.00058803249, 0.00059012587, 0.00058287298, 0.00058837392, 217.94367833], [1785931200, 0.00058837392, 0.00059367596, 0.00058837392, 0.00059196404, 265.0081460267], [1785934800, 0.00059196404, 0.00059196404, 0.00058359473, 0.00058849084, 375.73943349], [1785942000, 0.00058849084, 0.00059356501, 0.00058849084, 0.00059189434, 181.41655874], [1785945600, 0.00059189434, 0.00059557999, 0.00059106467, 0.00059387819, 323.91548493], [1785949200, 0.00059387819, 0.00060601382, 0.00059185274, 0.00060426285, 413.60793719], [1785952800, 0.00060426285, 0.00060634578, 0.00060426285, 0.00060445823, 185.15132312], [1785960000, 0.00060445823, 0.00060653119, 0.00059780411, 0.00059780411, 142.89086495], [1785963600, 0.00059780411, 0.00060553849, 0.00059780411, 0.00060152198, 163.92502752], [1785967200, 0.00060152198, 0.00060596271, 0.0005983168, 0.0005983168, 291.37699301], [1785970800, 0.0005983168, 0.00060653306, 0.00059784636, 0.00059784636, 219.047219734], [1785974400, 0.00059784636, 0.00060121267, 0.00059784636, 0.00059930293, 41.11938635], [1785978000, 0.00059930293, 0.00060621671, 0.00059928007, 0.00060430911, 464.96354592], [1785981600, 0.00060430911, 0.00060549471, 0.00059924413, 0.00059924413, 117.55678185], [1785985200, 0.00059924413, 0.00061365431, 0.00059924413, 0.00061167437, 272.091367554], [1785988800, 0.00061167437, 0.00063140766, 0.00061167437, 0.00062956373, 90.99096205], [1785992400, 0.00062956373, 0.0006412927, 0.00062956373, 0.00063933098, 92.30756699], [1785996000, 0.00063933098, 0.00064346282, 0.00063317414, 0.00064165622, 297.53706974], [1785999600, 0.00064165622, 0.00064665853, 0.00063659562, 0.00064481526, 75.32262422], [1786003200, 0.00064481526, 0.00065155734, 0.00064481526, 0.00064930901, 215.84172463], [1786006800, 0.00064930901, 0.00067133655, 0.00064930901, 0.00067133655, 134.17266227], [1786010400, 0.00067133655, 0.00068515637, 0.00067133655, 0.00068197362, 504.11168325], [1786014000, 0.00068197362, 0.00068654803, 0.00068196548, 0.00068438731, 368.21976812], [1786017600, 0.00068438731, 0.00068438731, 0.00064102381, 0.00064102381, 181.99690866], [1786021200, 0.00064102381, 0.00064560302, 0.00064102381, 0.00064287601, 269.94469964], [1786024800, 0.00064287601, 0.00064972531, 0.00064287601, 0.0006478322, 92.28048527], [1786028400, 0.0006478322, 0.00065141831, 0.0006478322, 0.00064952366, 181.59094967], [1786032000, 0.00064952366, 0.00064952366, 0.00063994864, 0.00064535329, 56.72020541], [1786035600, 0.00064535329, 0.00065187124, 0.00064325778, 0.00064325778, 332.61052411], [1786039200, 0.00064325778, 0.00065130971, 0.00064325778, 0.00064441644, 107.69653205], [1786042800, 0.00064441644, 0.00065885331, 0.00064441644, 0.00065633451, 409.18223518], [1786046400, 0.00065633451, 0.00065985493, 0.00065633451, 0.00065709517, 184.32524856], [1786050000, 0.00065709517, 0.00065924077, 0.00065554478, 0.00065554478, 262.2712572], [1786053600, 0.00065554478, 0.000658812, 0.00065554478, 0.00065657171, 546.34576541], [1786057200, 0.00065657171, 0.00065851533, 0.00065546873, 0.00065546873, 183.74488315], [1786060800, 0.00065546873, 0.00065835329, 0.00065546873, 0.00065643789, 183.73934059], [1786064400, 0.00065643789, 0.00065924237, 0.00064899108, 0.00065618799, 176.22915879], [1786068000, 0.00065618799, 0.00065855964, 0.00065618799, 0.00065664707, 91.86471472], [1786071600, 0.00065664707, 0.00065825163, 0.00065587741, 0.00065587741, 183.55295218], [1786075200, 0.00065587741, 0.0006578639, 0.00065500743, 0.00065595332, 183.33372092], [1786078800, 0.00065595332, 0.00065743793, 0.00065393873, 0.00065393873, 157.59343901], [1786082400, 0.00065393873, 0.00065959643, 0.00064315257, 0.00064863596, 204.43899253], [1786086000, 0.00064863596, 0.0010047768, 0.00064863596, 0.0010018194, 972.13122492], [1786089600, 0.0010018194, 0.0010131537, 0.00099784394, 0.0010013235, 97.42797628], [1786093200, 0.0010013235, 0.001016361, 0.0010013235, 0.0010133863, 184.61986729], [1786096800, 0.0010133863, 0.001017131, 0.0010096069, 0.0010096069, 222.63303362], [1786100400, 0.0010096069, 0.0011323323, 0.0010066465, 0.0010066465, 511.3032433], [1786104000, 0.0010066465, 0.001011937, 0.00099612051, 0.001008669, 430.87029438], [1786107600, 0.001008669, 0.0010101504, 0.0010071926, 0.0010071926, 84.44907605], [1786111200, 0.0010071926, 0.0010071926, 0.00099192741, 0.00099792973, 317.83889894], [1786114800, 0.00099792973, 0.0010023797, 0.00099615098, 0.00099615098, 242.09804096], [1786118400, 0.00099615098, 0.0010055071, 0.0009928803, 0.00099966519, 596.93496554], [1786122000, 0.00099966519, 0.0010424335, 0.00099691927, 0.0010424335, 289.08264773], [1786125600, 0.0010424335, 0.0010599111, 0.0010424335, 0.0010559357, 414.61215498], [1786129200, 0.0010559357, 0.0010654977, 0.0010450286, 0.0010587027, 138.79983063], [1786132800, 0.0010587027, 0.0010587027, 0.0010181922, 0.0010181922, 162.2258584], [1786136400, 0.0010181922, 0.0010230304, 0.0010089644, 0.0010199242, 93.064689197], [1786140000, 0.0010199242, 0.0010223315, 0.0010072158, 0.0010072158, 149.30434119], [1786143600, 0.0010072158, 0.0010235498, 0.0010062783, 0.0010177655, 282.57796638], [1786147200, 0.0010177655, 0.0010362716, 0.001015168, 0.0010332195, 304.78839786], [1786150800, 0.0010332195, 0.0010442963, 0.0010289371, 0.0010412386, 373.48500525], [1786154400, 0.0010412386, 0.0010433838, 0.0010403289, 0.0010403289, 92.38556959], [1786158000, 0.0010403289, 0.001045348, 0.0010367547, 0.0010422826, 315.32521943], [1786161600, 0.0010422826, 0.0010422826, 0.001024472, 0.0010245304, 145.51852076], [1786165200, 0.0010245304, 0.0010500746, 0.0010245304, 0.0010470053, 233.94507618], [1786168800, 0.0010470053, 0.0010487592, 0.0010413271, 0.0010457441, 130.70217414], [1786176000, 0.0010457441, 0.0010501029, 0.0010384806, 0.0010461337, 206.85269529], [1786179600, 0.0010461337, 0.0010502534, 0.0010347125, 0.0010471782, 93.58312661], [1786183200, 0.0010471782, 0.0010528039, 0.0010358451, 0.0010358451, 357.36050532], [1786186800, 0.0010358451, 0.0010382706, 0.0010358451, 0.0010382706, 3.65639736], [1786190400, 0.0010382706, 0.0010524323, 0.0010382706, 0.0010498911, 130.82842385], [1786194000, 0.0010498911, 0.0010741347, 0.0010498911, 0.0010708235, 413.43296367], [1786197600, 0.0010708235, 0.0010712645, 0.0010623253, 0.0010662536, 79.10661779], [1786201200, 0.0010662536, 0.0011382718, 0.0010662536, 0.0011346887, 472.22539535], [1786204800, 0.0011346887, 0.0011387688, 0.0011319937, 0.0011354311, 441.95055182], [1786208400, 0.0011354311, 0.0011407247, 0.0011236753, 0.00113089, 311.038182149], [1786215600, 0.00113089, 0.0011378845, 0.0011260579, 0.0011345495, 222.39867884], [1786219200, 0.0011345495, 0.0011382546, 0.0011343436, 0.0011349244, 278.17459045], [1786222800, 0.0011349244, 0.0011383918, 0.0011327365, 0.0011327365, 258.093089907], [1786226400, 0.0011327365, 0.0011382117, 0.0011327365, 0.0011345751, 185.41133951], [1786230000, 0.0011345751, 0.001137894, 0.001119798, 0.001119798, 603.31136298], [1786237200, 0.001119798, 0.0011372785, 0.001119798, 0.0011339629, 92.67102531], [1786240800, 0.0011339629, 0.0011339629, 0.0011241139, 0.0011241139, 37.17430883], [1786244400, 0.0011241139, 0.0011348566, 0.0011125623, 0.001124117, 450.19761811], [1786248000, 0.001124117, 0.001124117, 0.0011049467, 0.0011085604, 532.10676999], [1786251600, 0.0011085604, 0.0011117754, 0.0011025595, 0.0011025595, 109.3170655], [1786255200, 0.0011025595, 0.0011025595, 0.0010360313, 0.0010420146, 260.10242267], [1786258800, 0.0010420146, 0.0010462688, 0.0010420146, 0.0010431997, 185.19384584], [1786262400, 0.0010431997, 0.0010478775, 0.0010421248, 0.0010421248, 179.044197447], [1786266000, 0.0010421248, 0.0010478427, 0.0010351115, 0.0010447745, 466.93457058], [1786269600, 0.0010447745, 0.0010491018, 0.0010409252, 0.0010454222, 427.3224755], [1786273200, 0.0010454222, 0.0010454222, 0.0010305193, 0.0010305193, 4.66531107], [1786276800, 0.0010305193, 0.0010413275, 0.0010305193, 0.0010347307, 112.2598714], [1786280400, 0.0010347307, 0.0010477985, 0.0010347307, 0.0010446598, 141.27233152], [1786284000, 0.0010446598, 0.0010492024, 0.0010446598, 0.0010449521, 371.60517662], [1786287600, 0.0010449521, 0.0010502411, 0.0010423241, 0.0010423241, 338.50153508], [1786291200, 0.0010423241, 0.0010545223, 0.0010385069, 0.0010511485, 195.27457], [1786294800, 0.0010511485, 0.0010511485, 0.0010431932, 0.0010431932, 76.88082958], [1786298400, 0.0010431932, 0.001052711, 0.0010360788, 0.0010360788, 189.49330028], [1786302000, 0.0010360788, 0.0010513635, 0.0010360788, 0.0010425323, 328.53865094], [1786305600, 0.0010425323, 0.0010511123, 0.00095262099, 0.00096386856, 481.74571792], [1786309200, 0.00096386856, 0.00096915883, 0.00096064066, 0.00096630251, 573.52275875], [1786312800, 0.00096630251, 0.00097015088, 0.00096630251, 0.00096750368, 93.033162258], [1786316400, 0.00096750368, 0.00096750368, 0.00095972481, 0.00095973048, 554.56447959], [1786320000, 0.00095973048, 0.000967152, 0.00095382853, 0.00096282053, 230.24444024], [1786323600, 0.00096282053, 0.00096585292, 0.00095427071, 0.00095427071, 97.86450035], [1786327200, 0.00095427071, 0.00096833247, 0.00095427071, 0.00096343836, 186.039405355], [1786330800, 0.00096343836, 0.0009688719, 0.00096343836, 0.0009660283, 67.87276476], [1786338000, 0.0009660283, 0.0009660283, 0.00095659781, 0.00095659781, 5.96953522], [1786356000, 0.00095659781, 0.00095659781, 0.00095109504, 0.00095109504, 4.28003951], [1786363200, 0.00095109504, 0.00095109504, 0.00092393584, 0.00092393584, 138.65937739], [1786374000, 0.00092393584, 0.00092393584, 0.00085663909, 0.00085663909, 95.74999228], [1786381200, 0.00085663909, 0.00085663909, 0.00082085169, 0.00082842566, 71.04467524], [1786388400, 0.00082842566, 0.00082843268, 0.00082842566, 0.00082843268, 0.31633105], [1786392000, 0.00082843268, 0.00083116986, 0.00082843268, 0.00083116986, 0.93637243], [1786399200, 0.00083116986, 0.00083116986, 0.00083011128, 0.00083063754, 0.30454947], [1786410000, 0.00083063754, 0.00083325954, 0.00083063754, 0.00083325954, 8.82969239], [1786424400, 0.00083325954, 0.00083325954, 0.00081642271, 0.00081642271, 65.74619983], [1786442400, 0.00081642271, 0.00081642271, 0.00080395915, 0.00080395915, 1.25337978], [1786449600, 0.00080395915, 0.00080795559, 0.00080395915, 0.00080795559, 0.29477561], [1786456800, 0.00080795559, 0.00080795559, 0.00079849909, 0.00079849909, 1.43734529], [1786471200, 0.00079849909, 0.00079849909, 0.00079684945, 0.00079765798, 1.17084698], [1786507200, 0.00079765798, 0.00080813233, 0.00079765798, 0.00080813233, 1.94289263], [1786521600, 0.00080813233, 0.00080813233, 0.00080488996, 0.00080488996, 6.84156472], [1786532400, 0.00080488996, 0.00081739368, 0.00080488996, 0.00081739368, 8.4682656], [1786543200, 0.00081739368, 0.0008186489, 0.00081739368, 0.0008186489, 41.19514993], [1786546800, 0.0008186489, 0.00083245351, 0.0008186489, 0.00083245351, 10.37907939], [1786550400, 0.00083245351, 0.00087093209, 0.00083245351, 0.00087093209, 74.029667224], [1786561200, 0.00087093209, 0.00087093209, 0.00086465277, 0.00086582985, 16.79997164], [1786564800, 0.00086582985, 0.00086643544, 0.00086582985, 0.00086643544, 0.86643544], [1786575600, 0.00086643544, 0.00086643544, 0.00085961461, 0.00085961461, 22.26401857], [1786579200, 0.00085961461, 0.00085961461, 0.00085333586, 0.00085333586, 8.87469299], [1786600800, 0.00085333586, 0.0008544606, 0.00085333586, 0.0008544606, 16.035133038], [1786615200, 0.0008544606, 0.0008544606, 0.0008538263, 0.0008538263, 28.7411978], [1786626000, 0.0008538263, 0.00086044013, 0.0008538263, 0.00086044013, 1.78100415], [1786636800, 0.00086044013, 0.00086044013, 0.00082167542, 0.00082167542, 110.39328823], [1786640400, 0.00082167542, 0.00082167542, 0.00079753773, 0.00079753773, 15.53764249], [1786644000, 0.00079753773, 0.00079753773, 0.00079623866, 0.00079623866, 0.35782199], [1786647600, 0.00079623866, 0.00079912872, 0.00079623866, 0.00079912872, 0.10869396], [1786662000, 0.00079912872, 0.00080010521, 0.00079765553, 0.00079765553, 1.50191555], [1786694400, 0.00079765553, 0.00079765553, 0.00079138204, 0.00079138204, 8.14139138], [1786698000, 0.00079138204, 0.00079237961, 0.0007900881, 0.0007900881, 2.24207032], [1786705200, 0.0007900881, 0.00079382377, 0.0007900881, 0.00079361331, 2.61949761], [1786708800, 0.00079361331, 0.00079361331, 0.00079307768, 0.00079307768, 0.65550606], [1786712400, 0.00079307768, 0.00079307768, 0.00069399795, 0.00069399795, 206.75868312], [1786726800, 0.00069399795, 0.00070047132, 0.00069399795, 0.00070047132, 1.020464455], [1786734000, 0.00070047132, 0.00070047132, 0.00069885334, 0.00069893466, 0.032675643], [1786741200, 0.00069893466, 0.00069893466, 0.00069874769, 0.00069874769, 1.030086442], [1786744800, 0.00069874769, 0.0006992227, 0.00069874769, 0.0006992227, 0.64082971], [1786762800, 0.0006992227, 0.00070265742, 0.0006992227, 0.00070265742, 9.91842442], [1786773600, 0.00070265742, 0.00070535025, 0.00070265742, 0.00070517949, 3.93563455], [1786791600, 0.00070517949, 0.00070700567, 0.00070517949, 0.00070700567, 3.56678801], [1786795200, 0.00070700567, 0.00070700567, 0.00070626002, 0.00070626002, 4.92898872], [1786806000, 0.00070626002, 0.00071259591, 0.00070626002, 0.00071259591, 13.3579008], [1786809600, 0.00071259591, 0.00071259591, 0.00070675524, 0.00070675524, 14.15823986], [1786816800, 0.00070675524, 0.00073991924, 0.00070675524, 0.00073830041, 83.99580334], [1786820400, 0.00073830041, 0.00073830041, 0.00073640858, 0.00073640858, 3.77611254], [1786827600, 0.00073640858, 0.00073715785, 0.00073640858, 0.00073715785, 5.45154615], [1786831200, 0.00073715785, 0.00073841271, 0.00073715785, 0.00073841271, 1.44681928], [1786845600, 0.00073841271, 0.00074080843, 0.00073841271, 0.00074080843, 5.31213264], [1786849200, 0.00074080843, 0.00074102704, 0.00074080843, 0.00074102704, 0.95777443], [1786903200, 0.00074102704, 0.00075321425, 0.00074102704, 0.00075321425, 435.066198936], [1786906800, 0.00075321425, 0.00075541644, 0.00075321425, 0.00075541644, 182.17621606], [1786910400, 0.00075541644, 0.00076416991, 0.00074530767, 0.00076364495, 488.033352828], [1786914000, 0.00076364495, 0.00076364495, 0.00076339024, 0.00076351873, 181.68172966], [1786917600, 0.00076351873, 0.00076351873, 0.00075460789, 0.00076085231, 387.18945788], [1786921200, 0.00076085231, 0.00076168375, 0.00076085231, 0.00076168375, 181.10425437], [1786924800, 0.00076168375, 0.00076207518, 0.0007483293, 0.0007483293, 465.55572168], [1786928400, 0.0007483293, 0.00076374156, 0.0007483293, 0.00076258629, 274.30857322], [1786932000, 0.00076258629, 0.00076354241, 0.00076182261, 0.00076354241, 182.68389424], [1786935600, 0.00076354241, 0.00076687798, 0.00076354241, 0.00076687798, 183.6005513], [1786939200, 0.00076687798, 0.00076795468, 0.00076687798, 0.00076795468, 275.75584754], [1786942800, 0.00076795468, 0.00076795468, 0.00075936425, 0.00075936425, 198.68258132], [1786946400, 0.00075936425, 0.0007749951, 0.00075936425, 0.0007749951, 110.13348012], [1786950000, 0.0007749951, 0.00079647501, 0.0007749951, 0.00078964042, 129.88554557], [1786953600, 0.00078964042, 0.00079622288, 0.00078964042, 0.00079281595, 183.23948795], [1786957200, 0.00079281595, 0.00079352534, 0.00078705494, 0.00079333938, 358.16206985], [1786960800, 0.00079333938, 0.00079825695, 0.00078859913, 0.00079825695, 238.24976212], [1786964400, 0.00079825695, 0.00079869847, 0.00079825695, 0.00079869847, 92.030137758], [1786968000, 0.00079869847, 0.00079869847, 0.00079047196, 0.00079049462, 319.23761727], [1786971600, 0.00079049462, 0.00079662427, 0.00079049462, 0.0007965841, 66.92550879], [1786975200, 0.0007965841, 0.00079955816, 0.0007965841, 0.00079955816, 92.094843007], [1786978800, 0.00079955816, 0.00080311392, 0.00079273433, 0.00080311392, 359.033595338], [1786982400, 0.00080311392, 0.00080311392, 0.0007944431, 0.0007962971, 372.95756085], [1786986000, 0.0007962971, 0.00081420865, 0.0007962971, 0.0008133991, 423.71048022], [1786989600, 0.0008133991, 0.00082773332, 0.0008133991, 0.00082620495, 175.33767203], [1786993200, 0.00082620495, 0.00083554924, 0.00082024266, 0.00083007275, 158.35338498], [1786996800, 0.00083007275, 0.00083533677, 0.00082985088, 0.00082988941, 388.67718693], [1787000400, 0.00082988941, 0.00083464605, 0.00082988941, 0.00083464605, 155.3750797], [1787004000, 0.00083464605, 0.00083464605, 0.00082764498, 0.00083395664, 473.86993753], [1787007600, 0.00083395664, 0.00083531456, 0.0008315189, 0.00083154135, 221.052511394], [1787011200, 0.00083154135, 0.00083835498, 0.00083154135, 0.00083175224, 307.29252073], [1787014800, 0.00083175224, 0.00083571859, 0.00083154264, 0.00083291345, 224.49323366], [1787018400, 0.00083291345, 0.00083291345, 0.00082642782, 0.00083038903, 386.060407235], [1787022000, 0.00083038903, 0.00083038903, 0.00082250183, 0.00082253451, 243.95943221], [1787025600, 0.00082253451, 0.00083142356, 0.00082253451, 0.00083142356, 91.55519397], [1787029200, 0.00083142356, 0.0008778713, 0.00083142356, 0.00086935376, 378.77594635], [1787032800, 0.00086935376, 0.00088535892, 0.0008638064, 0.0008638064, 139.67430029], [1787036400, 0.0008638064, 0.0008638064, 0.0008594157, 0.0008594157, 91.72366627], [1787040000, 0.0008594157, 0.0008594157, 0.00084642128, 0.00085777173, 504.54561237], [1787043600, 0.00085777173, 0.00085777173, 0.00084521306, 0.00084521306, 0.098935599], [1787061600, 0.00084521306, 0.00084521306, 0.00083389697, 0.00083389697, 70.49718401], [1787065200, 0.00083389697, 0.00083389697, 0.00083196379, 0.00083196379, 49.16896901], [1787068800, 0.00083196379, 0.00085251948, 0.00083196379, 0.00085251948, 69.22181335], [1787076000, 0.00085251948, 0.00085457995, 0.00085251948, 0.00085457995, 185.059783557], [1787079600, 0.00085457995, 0.00085457995, 0.00084278026, 0.00085381149, 318.4778702], [1787083200, 0.00085381149, 0.00085390022, 0.00084052873, 0.00084052873, 188.68076], [1787086800, 0.00084052873, 0.00085148208, 0.00084052873, 0.00084899669, 168.59127296], [1787090400, 0.00084899669, 0.00085182977, 0.00084120303, 0.00084124095, 226.99928758], [1787104800, 0.00084124095, 0.00084124095, 0.00083918167, 0.00083918167, 0.53461902], [1787108400, 0.00083918167, 0.00084110352, 0.00083918167, 0.00084073971, 3.068166327], [1787115600, 0.00084073971, 0.00084073971, 0.00083005622, 0.00083005622, 38.76442918], [1787122800, 0.00083005622, 0.00083005622, 0.0008228561, 0.00082298957, 0.39511585], [1787126400, 0.00082298957, 0.00084041835, 0.00082298957, 0.00084041835, 262.63395047], [1787130000, 0.00084041835, 0.00084381032, 0.00083747061, 0.00084110966, 400.031649072], [1787133600, 0.00084110966, 0.00084307784, 0.00081168235, 0.0008117863, 343.025125855], [1787137200, 0.0008117863, 0.00081426103, 0.0008117863, 0.00081426103, 185.61787681], [1787140800, 0.00081426103, 0.000815259, 0.00079345952, 0.00079759893, 235.37929733], [1787144400, 0.00079759893, 0.00079759893, 0.0007940883, 0.0007940883, 68.31063696], [1787148000, 0.0007940883, 0.00079748504, 0.0007940883, 0.00079739021, 93.59676376], [1787151600, 0.00079739021, 0.00084582536, 0.00079739021, 0.00084582536, 2.83039605], [1787155200, 0.00084582536, 0.00084854612, 0.00084582536, 0.00084854612, 0.81269404], [1787158800, 0.00084854612, 0.00084854612, 0.00083599607, 0.00084146561, 15.32609024], [1787162400, 0.00084146561, 0.00084170595, 0.00084146561, 0.00084170595, 0.41234861], [1787166000, 0.00084170595, 0.00085451786, 0.00084170595, 0.00085451786, 16.61800378], [1787169600, 0.00085451786, 0.00086171589, 0.00085451786, 0.00086171589, 3.4048629], [1787173200, 0.00086171589, 0.00093186059, 0.00086171589, 0.00093186059, 1.66460014], [1787194800, 0.00093186059, 0.00093186059, 0.00091008169, 0.00091008169, 2.75124425], [1787202000, 0.00091008169, 0.00092219892, 0.00091008169, 0.00092219892, 8.98069684], [1787209200, 0.00092219892, 0.00092492321, 0.00092219892, 0.00092492321, 9.89064846], [1787212800, 0.00092492321, 0.00096075975, 0.00092492321, 0.00096075975, 148.80748241], [1787230800, 0.00096075975, 0.00096075975, 0.00095284973, 0.00095284973, 0.19770837], [1787241600, 0.00095284973, 0.00097324796, 0.00095284973, 0.00097169765, 4.68940284], [1787248800, 0.00097169765, 0.0010147023, 0.00096344641, 0.001014587, 417.17315813], [1787252400, 0.001014587, 0.0010149905, 0.0010034023, 0.0010149905, 210.40494712], [1787256000, 0.0010149905, 0.0010149905, 0.0010069942, 0.0010122094, 389.72060758], [1787259600, 0.0010122094, 0.0010125999, 0.00099657229, 0.001010088, 311.67985732], [1787263200, 0.001010088, 0.0010122435, 0.0010058643, 0.0010098492, 626.35389929], [1787266800, 0.0010098492, 0.0010106012, 0.0010004606, 0.0010091436, 457.78568257], [1787270400, 0.0010091436, 0.0010111666, 0.001006512, 0.0010069, 155.58193535], [1787274000, 0.0010069, 0.0010250792, 0.0010069, 0.0010250792, 456.5440581], [1787277600, 0.0010250792, 0.0010250792, 0.0010058562, 0.0010058562, 215.76702961], [1787281200, 0.0010058562, 0.0010185883, 0.0010058562, 0.0010185266, 292.09915183], [1787284800, 0.0010185266, 0.0010185266, 0.0010027617, 0.0010163051, 210.37592572], [1787288400, 0.0010163051, 0.0010181186, 0.0010011698, 0.001018088, 234.10713332], [1787292000, 0.001018088, 0.001018088, 0.0010122842, 0.0010124504, 52.49791637], [1787295600, 0.0010124504, 0.0010250018, 0.0010124504, 0.0010248411, 271.38612747], [1787299200, 0.0010248411, 0.0010551128, 0.0010248411, 0.001054329, 695.066408987], [1787302800, 0.001054329, 0.001054329, 0.0010279403, 0.0010407005, 390.82912352], [1787306400, 0.0010407005, 0.0010407005, 0.0010203224, 0.0010360289, 427.52577016], [1787310000, 0.0010360289, 0.0010360289, 0.0010264413, 0.0010267527, 114.62812972], [1787313600, 0.0010267527, 0.001030118, 0.0010263841, 0.001030118, 189.49880284], [1787317200, 0.001030118, 0.0010332993, 0.0010123465, 0.0010332993, 201.7117537], [1787320800, 0.0010332993, 0.0010332993, 0.0010286757, 0.0010297079, 230.032876829], [1787324400, 0.0010297079, 0.0010380155, 0.0010286482, 0.0010288245, 227.09319109], [1787328000, 0.0010288245, 0.0010291392, 0.0010174118, 0.00101801, 233.80051576], [1787331600, 0.00101801, 0.0010330348, 0.0010179656, 0.0010330348, 189.62914912], [1787335200, 0.0010330348, 0.0010332645, 0.0010308993, 0.0010332645, 222.22993036], [1787338800, 0.0010332645, 0.001034411, 0.0010306886, 0.0010343614, 222.19143278], [1787342400, 0.0010343614, 0.0010417735, 0.0010201444, 0.0010417735, 687.43713146], [1787346000, 0.0010417735, 0.0010735716, 0.0010417735, 0.0010729105, 345.3745151], [1787349600, 0.0010729105, 0.0010823567, 0.0010729105, 0.0010793819, 468.47614095], [1787353200, 0.0010793819, 0.0010808063, 0.0010690995, 0.0010752091, 508.3395457], [1787356800, 0.0010752091, 0.0010752091, 0.0010577141, 0.001074344, 480.86912757], [1787360400, 0.001074344, 0.001074344, 0.0010661035, 0.0010691366, 208.17965387], [1787364000, 0.0010691366, 0.0010747448, 0.001063762, 0.0010720312, 275.9677238], [1787371200, 0.0010720312, 0.0010769491, 0.0010720312, 0.0010741504, 242.97668087], [1787374800, 0.0010741504, 0.0010741504, 0.0010242118, 0.0010560754, 429.66972902], [1787378400, 0.0010560754, 0.0010577739, 0.0010385843, 0.0010495467, 452.30638794], [1787382000, 0.0010495467, 0.0010495467, 0.0010415271, 0.0010416849, 76.6884108], [1787389200, 0.0010416849, 0.0010416849, 0.001028885, 0.001028885, 1.25502921], [1787396400, 0.001028885, 0.0010474361, 0.0010271782, 0.0010474361, 126.44593381], [1787400000, 0.0010474361, 0.001051557, 0.0010474361, 0.0010512785, 320.4058545], [1787403600, 0.0010512785, 0.0010512785, 0.0010362339, 0.0010501166, 352.69634965], [1787407200, 0.0010501166, 0.0010501166, 0.0010434692, 0.0010440147, 115.66954396], [1787410800, 0.0010440147, 0.0010440147, 0.0010209854, 0.0010209854, 485.066540761], [1787414400, 0.0010209854, 0.0010398026, 0.0010209854, 0.0010398026, 584.31051909], [1787418000, 0.0010398026, 0.0010398026, 0.0010343949, 0.0010345636, 75.091530315], [1787421600, 0.0010345636, 0.001043465, 0.0010345636, 0.0010383688, 447.65240354], [1787425200, 0.0010383688, 0.0010736221, 0.0010264532, 0.0010736221, 296.88564985], [1787428800, 0.0010736221, 0.0010736221, 0.0010719613, 0.0010719991, 101.017134586], [1787432400, 0.0010719991, 0.0010719991, 0.001060241, 0.001060241, 285.851506], [1787436000, 0.001060241, 0.0010626007, 0.0010567348, 0.0010626007, 281.65191119], [1787439600, 0.0010626007, 0.0010644398, 0.0010553039, 0.0010644398, 144.19184644], [1787443200, 0.0010644398, 0.0010709319, 0.0010602704, 0.0010709319, 597.96619056], [1787446800, 0.0010709319, 0.0010889809, 0.0010709319, 0.0010889809, 100.42653468], [1787450400, 0.0010889809, 0.0010889809, 0.0010869711, 0.001087284, 233.71488695], [1787454000, 0.001087284, 0.001087284, 0.0010840826, 0.0010846394, 348.55715462], [1787457600, 0.0010846394, 0.0010846394, 0.0010665443, 0.0010665443, 184.52765313], [1787461200, 0.0010665443, 0.0010665443, 0.0010577014, 0.0010653505, 173.046783856], [1787464800, 0.0010653505, 0.0010704206, 0.00105482, 0.0010664173, 720.64628917], [1787468400, 0.0010664173, 0.0010664173, 0.0010561361, 0.0010561361, 144.58228621], [1787472000, 0.0010561361, 0.001082592, 0.0010561361, 0.0010824532, 402.23524676], [1787475600, 0.0010824532, 0.0010824532, 0.0010637166, 0.0010637166, 116.47017075], [1787479200, 0.0010637166, 0.0010798201, 0.0010637166, 0.0010798201, 116.55192592], [1787482800, 0.0010798201, 0.0010848701, 0.0010798201, 0.0010846983, 218.70062367], [1787486400, 0.0010846983, 0.0010861842, 0.0010846371, 0.0010861385, 351.44901497], [1787490000, 0.0010861385, 0.0010997919, 0.0010846081, 0.0010997919, 204.47351777], [1787493600, 0.0010997919, 0.0010997919, 0.0010859312, 0.0010859312, 235.96794958], [1787497200, 0.0010859312, 0.0011303937, 0.0010859312, 0.001129488, 321.66390265], [1787500800, 0.001129488, 0.0011510458, 0.001129488, 0.0011382568, 506.6458414], [1787504400, 0.0011382568, 0.0011382568, 0.0011304077, 0.0011304077, 5.43036614], [1787511600, 0.0011304077, 0.0011332643, 0.0011304077, 0.0011332643, 0.023358083], [1787529600, 0.0011332643, 0.0011395128, 0.0011332643, 0.0011395128, 6.71366567], [1787562000, 0.0011395128, 0.0011422086, 0.0011395128, 0.0011422086, 6.26361157], [1787594400, 0.0011422086, 0.0011473555, 0.0011422086, 0.0011473555, 1.95852343], [1787608800, 0.0011473555, 0.001158583, 0.0011473555, 0.001158583, 24.96624703], [1787612400, 0.001158583, 0.0011734189, 0.001158583, 0.0011734189, 24.52197072], [1787634000, 0.0011734189, 0.0011974992, 0.0011734189, 0.0011974992, 23.96084722], [1787637600, 0.0011974992, 0.0012040529, 0.0011974992, 0.0012039586, 9.94163916], [1787655600, 0.0012039586, 0.0012172049, 0.0012039586, 0.0012166683, 119.99666563], [1787659200, 0.0012166683, 0.0012166683, 0.0011965761, 0.0011965761, 198.10627135], [1787662800, 0.0011965761, 0.0012079012, 0.0011961123, 0.001205867, 390.85236432], [1787666400, 0.001205867, 0.001205867, 0.001188749, 0.0011947599, 189.44773161], [1787670000, 0.0011947599, 0.0012028297, 0.0011947599, 0.0012028297, 119.75031172], [1787673600, 0.0012028297, 0.0012028297, 0.0011889004, 0.0012001004, 368.6478021], [1787677200, 0.0012001004, 0.0012001004, 0.0011883345, 0.0011925235, 246.3531693], [1787680800, 0.0011925235, 0.0012009527, 0.0011925235, 0.0011985725, 433.19715744], [1787684400, 0.0011985725, 0.0011985725, 0.0011883543, 0.0011953436, 166.99018085], [1787688000, 0.0011953436, 0.0011963705, 0.0011953436, 0.0011963705, 118.99909291], [1787691600, 0.0011963705, 0.0011963705, 0.001180816, 0.0011860887, 638.50101548], [1787695200, 0.0011860887, 0.0011860887, 0.0011811662, 0.0011811662, 45.67958237], [1787698800, 0.0011811662, 0.0011886841, 0.0011811662, 0.0011886841, 178.65448322], [1787702400, 0.0011886841, 0.0011886841, 0.0011867618, 0.0011872255, 118.0075442371], [1787706000, 0.0011872255, 0.0011947236, 0.0011798662, 0.0011798662, 199.075126185], [1787760000, 0.0011798662, 0.0011798662, 0.0011753016, 0.0011753016, 4.98338184], [1787767200, 0.0011753016, 0.0011861802, 0.0011753016, 0.0011861802, 0.89824441], [1787770800, 0.0011861802, 0.0011861802, 0.0011827376, 0.0011827376, 12.88191737], [1787781600, 0.0011827376, 0.0011940074, 0.0011827376, 0.0011940074, 6.14516566], [1787799600, 0.0011940074, 0.0011940074, 0.0011862525, 0.0011862525, 2.04707878], [1787835600, 0.0011862525, 0.0011910948, 0.0011862525, 0.0011910948, 8.44262998], [1787839200, 0.0011910948, 0.0012068206, 0.0011910948, 0.0012068206, 13.46741733], [1787850000, 0.0012068206, 0.0012172525, 0.0012068206, 0.0012172525, 0.29533338], [1787853600, 0.0012172525, 0.0012172525, 0.0012072581, 0.0012072581, 0.21713067], [1787864400, 0.0012072581, 0.0012072581, 0.0012033437, 0.0012033437, 5.98997065], [1787889600, 0.0012033437, 0.0012033437, 0.0011806111, 0.0011806111, 55.6914279], [1787925600, 0.0011806111, 0.0011806111, 0.0011692665, 0.0011692665, 5.98774289], [1787932800, 0.0011692665, 0.0011692665, 0.0011101713, 0.0011101713, 102.45811851], [1787936400, 0.0011101713, 0.0011101713, 0.001060816, 0.001060816, 134.32027925], [1787940000, 0.001060816, 0.0010831836, 0.0010510141, 0.0010831836, 131.53761302], [1787943600, 0.0010831836, 0.0010901933, 0.0010831836, 0.0010901933, 0.14800289], [1787950800, 0.0010901933, 0.0010901933, 0.0010467333, 0.0010467333, 157.2542249], [1787961600, 0.0010467333, 0.0010467333, 0.0010186801, 0.0010186801, 5.093400842], [1787965200, 0.0010186801, 0.001020833, 0.0010186801, 0.001020833, 1.29418533], [1787968800, 0.001020833, 0.001020833, 0.0010184809, 0.0010184809, 2.33771704], [1787972400, 0.0010184809, 0.0010186125, 0.0010184809, 0.0010186125, 3.63046074], [1788001200, 0.0010186125, 0.0010186125, 0.0010154578, 0.0010154578, 1.12985229], [1788012000, 0.0010154578, 0.0010154578, 0.0010135574, 0.0010135574, 11.56134275], [1788019200, 0.0010135574, 0.0010306772, 0.0010135574, 0.0010278972, 331.38957343], [1788022800, 0.0010278972, 0.0010305602, 0.0010230288, 0.0010304961, 287.15009182], [1788026400, 0.0010304961, 0.001030964, 0.001024729, 0.0010308815, 385.41816404], [1788030000, 0.0010308815, 0.0010607418, 0.0010223416, 0.0010607418, 580.6642513], [1788033600, 0.0010607418, 0.0010627864, 0.0010607418, 0.0010625579, 237.26948735], [1788037200, 0.0010625579, 0.0010625579, 0.00106035, 0.00106035, 339.81242052], [1788040800, 0.00106035, 0.0010633272, 0.00106035, 0.0010633272, 711.37323737], [1788044400, 0.0010633272, 0.0010660836, 0.0010571112, 0.0010660836, 244.97399274], [1788048000, 0.0010660836, 0.0010965056, 0.0010660836, 0.0010949809, 400.48061779], [1788051600, 0.0010949809, 0.0010949809, 0.0010784344, 0.0010784344, 5.39217204], [1788069600, 0.0010784344, 0.0010784344, 0.0010782807, 0.0010782807, 6.1224773], [1788076800, 0.0010782807, 0.0010951262, 0.0010782807, 0.0010931504, 234.56683151], [1788080400, 0.0010931504, 0.0010931504, 0.0010796583, 0.0010923226, 237.82458103], [1788087600, 0.0010923226, 0.0010951272, 0.0010923226, 0.0010951272, 237.8692122], [1788091200, 0.0010951272, 0.0011131771, 0.0010829929, 0.0011084227, 170.62178089], [1788094800, 0.0011084227, 0.0011201992, 0.0011084227, 0.0011097421, 321.43450201], [1788098400, 0.0011097421, 0.0011318747, 0.0011097421, 0.0011318747, 120.96769298], [1788102000, 0.0011318747, 0.0011318747, 0.0011258154, 0.0011305945, 177.84174669], [1788105600, 0.0011305945, 0.0011548736, 0.0011305945, 0.0011548736, 286.20787274], [1788109200, 0.0011548736, 0.0011548736, 0.0011380072, 0.0011380072, 0.67158974], [1788112800, 0.0011380072, 0.0011447528, 0.0011380072, 0.0011445077, 75.39700803], [1788116400, 0.0011445077, 0.0011722513, 0.001133006, 0.0011721768, 501.92903059], [1788120000, 0.0011721768, 0.0011759708, 0.001163384, 0.001163384, 293.075144888], [1788123600, 0.001163384, 0.0011765369, 0.0011528203, 0.0011749684, 368.73285723], [1788127200, 0.0011749684, 0.0011806205, 0.0011635788, 0.0011638274, 294.64994524], [1788130800, 0.0011638274, 0.0011705302, 0.0011638274, 0.0011705302, 119.21963691], [1788134400, 0.0011705302, 0.0011705302, 0.0011500936, 0.0011513026, 484.77521266], [1788138000, 0.0011513026, 0.0011513026, 0.0011461584, 0.0011461584, 467.54213982], [1788145200, 0.0011461584, 0.0011461584, 0.001137863, 0.0011379528, 57.19191588], [1788148800, 0.0011379528, 0.0011467371, 0.0011379528, 0.0011467371, 244.31327955], [1788152400, 0.0011467371, 0.001155028, 0.0011467371, 0.001155028, 90.069085842], [1788156000, 0.001155028, 0.0011569724, 0.001155028, 0.0011569724, 97.03766563], [1788159600, 0.0011569724, 0.0011611423, 0.0011569724, 0.0011594989, 354.17699868], [1788163200, 0.0011594989, 0.00116468, 0.0011452443, 0.00116468, 181.65212097], [1788166800, 0.00116468, 0.0011680723, 0.00116468, 0.0011677843, 591.8408336], [1788170400, 0.0011677843, 0.0011677843, 0.0011596758, 0.0011596758, 57.82109731], [1788174000, 0.0011596758, 0.0011708097, 0.0011596758, 0.001167476, 710.84670892], [1788177600, 0.001167476, 0.0011700671, 0.001167476, 0.0011689011, 236.88869331], [1788181200, 0.0011689011, 0.0011725135, 0.0011689011, 0.0011725135, 237.40634729], [1788184800, 0.0011725135, 0.0011772691, 0.0011652598, 0.001176694, 473.73313519], [1788188400, 0.001176694, 0.001208948, 0.0011759081, 0.0012041659, 315.53114977], [1788192000, 0.0012041659, 0.0012383306, 0.0012041659, 0.0012383306, 238.40929206], [1788195600, 0.0012383306, 0.0012466578, 0.001235757, 0.001235757, 309.22299525], [1788199200, 0.001235757, 0.0012521615, 0.001235757, 0.0012521615, 119.52292202], [1788202800, 0.0012521615, 0.0012527551, 0.0012419207, 0.0012527551, 201.15370339], [1788206400, 0.0012527551, 0.0012604916, 0.0012520624, 0.001258894, 225.6468843], [1788210000, 0.001258894, 0.0012879977, 0.001258894, 0.0012879977, 276.17283671], [1788213600, 0.0012879977, 0.0012879977, 0.0012849017, 0.001285156, 317.10403676], [1788217200, 0.001285156, 0.001285156, 0.001266353, 0.0012791499, 111.61892648], [1788220800, 0.0012791499, 0.0013365289, 0.0012791499, 0.0013365289, 258.011682013], [1788224400, 0.0013365289, 0.0014377351, 0.0013365289, 0.0014377351, 202.82801025], [1788231600, 0.0014377351, 0.0014502104, 0.0014377351, 0.0014444384, 21.018327422], [1788238800, 0.0014444384, 0.0014612309, 0.0014444384, 0.0014612309, 2.13942833], [1788242400, 0.0014612309, 0.0014623211, 0.0014612309, 0.0014623211, 15.069035015], [1788246000, 0.0014623211, 0.0014651055, 0.0014623211, 0.0014647487, 1.43093648], [1788256800, 0.0014647487, 0.0015039897, 0.0013433489, 0.0013433489, 442.087980948], [1788271200, 0.0013433489, 0.0013433489, 0.001299921, 0.001299921, 68.098873656], [1788292800, 0.001299921, 0.001299921, 0.0012743988, 0.0012743988, 12.68026898], [1788307200, 0.0012743988, 0.0012743988, 0.0012688969, 0.0012688969, 1.015117561], [1788328800, 0.0012688969, 0.0012739739, 0.0012688969, 0.0012739739, 1.24359658], [1788336000, 0.0012739739, 0.0012759043, 0.0012739739, 0.0012759043, 12.77800218], [1788346800, 0.0012759043, 0.0012759043, 0.0012599011, 0.0012599011, 5.21894443], [1788354000, 0.0012599011, 0.0012599011, 0.0012479723, 0.0012479723, 58.7609591], [1788379200, 0.0012479723, 0.0012479723, 0.0012388258, 0.0012388258, 6.84057659], [1788408000, 0.0012388258, 0.0012441432, 0.0012388258, 0.0012441432, 14.24121506], [1788415200, 0.0012441432, 0.0012558754, 0.0012441432, 0.0012558754, 13.24190374], [1788418800, 0.0012558754, 0.0012623852, 0.0012558754, 0.0012623852, 0.33206772], [1788451200, 0.0012623852, 0.0012962703, 0.0012623852, 0.0012962703, 36.42735391], [1788462000, 0.0012962703, 0.0012962703, 0.0012852685, 0.0012852685, 37.69289397], [1788494400, 0.0012852685, 0.0012852685, 0.0012776656, 0.0012776656, 2.97413955], [1788537600, 0.0012776656, 0.0012776656, 0.0012509038, 0.0012608871, 27.6986423], [1788541200, 0.0012608871, 0.0012608871, 0.0012562869, 0.0012562869, 2.90096988], [1788552000, 0.0012562869, 0.0012571376, 0.0012562869, 0.0012571376, 12.5085198], [1788591600, 0.0012571376, 0.0012571376, 0.0012472198, 0.0012472198, 28.76879301], [1788595200, 0.0012472198, 0.0012472198, 0.0012384782, 0.0012384782, 6.82896893], [1788616800, 0.0012384782, 0.0012825708, 0.0012384782, 0.001276876, 47.093777262], [1788624000, 0.001276876, 0.0012811406, 0.001276876, 0.0012811406, 3.19013456], [1788631200, 0.0012811406, 0.0012883689, 0.0012811406, 0.0012862478, 7.68523115], [1788660000, 0.0012862478, 0.001299171, 0.0012862478, 0.001299171, 0.48562193], [1788674400, 0.001299171, 0.001336604, 0.001299171, 0.001336604, 132.17627729], [1788692400, 0.001336604, 0.0013372624, 0.001336604, 0.0013372624, 110.40045101], [1788699600, 0.0013372624, 0.0013372624, 0.0013041609, 0.0013041609, 5.19056056], [1788703200, 0.0013041609, 0.0013041609, 0.0012997345, 0.0012997345, 1.33416901], [1788742800, 0.0012997345, 0.0013179422, 0.0012997345, 0.0013179422, 38.17136855], [1788764400, 0.0013179422, 0.001322912, 0.0013179422, 0.001322912, 14.7309102], [1788782400, 0.001322912, 0.0013311694, 0.001322912, 0.0013302436, 10.66514766], [1788876000, 0.0013302436, 0.0015388115, 0.0013302436, 0.0015388115, 9.16368614], [1788879600, 0.0015388115, 0.0015480949, 0.0015388115, 0.0015480949, 1.27400889], [1788883200, 0.0015480949, 0.0015515866, 0.0015480949, 0.0015515866, 1.27688239], [1788894000, 0.0015515866, 0.0015515866, 0.0015491337, 0.0015491337, 3.81557475], [1788915600, 0.0015491337, 0.0015531278, 0.0015491337, 0.0015531278, 1.54536223], [1788973200, 0.0015531278, 0.0015535662, 0.0015531278, 0.0015535662, 17.92586159], [1788984000, 0.0015535662, 0.0015535662, 0.0014237919, 0.0014237919, 429.58405812], [1788998400, 0.0014237919, 0.0014237919, 0.0013157989, 0.0013157989, 19.86674374], [1789005600, 0.0013157989, 0.0013204729, 0.0013157989, 0.0013204729, 1.071919712], [1789009200, 0.0013204729, 0.0013239307, 0.0013204729, 0.0013239307, 0.20291035], [1789020000, 0.0013239307, 0.0013278579, 0.0013239307, 0.0013278579, 0.14989284], [1789041600, 0.0013278579, 0.0013278579, 0.0013153996, 0.0013153996, 1.26940419], [1789066800, 0.0013153996, 0.0013859869, 0.0013153996, 0.0013859869, 147.83838441], [1789077600, 0.0013859869, 0.0014263926, 0.0013859869, 0.0014263926, 110.74175555], [1789095600, 0.0014263926, 0.001437193, 0.0014263926, 0.001437193, 24.79169889], [1789106400, 0.001437193, 0.0014555134, 0.001437193, 0.0014555134, 48.51388574], [1789142400, 0.0014555134, 0.0015284934, 0.0014555134, 0.0015284934, 1.060774478], [1789174800, 0.0015284934, 0.0015284934, 0.0014969169, 0.0014969169, 2.60650672], [1789218000, 0.0014969169, 0.0015119898, 0.0014969169, 0.0015119898, 0.75599494], [1789228800, 0.0015119898, 0.0015119898, 0.0015048509, 0.0015048509, 2.467479], [1789254000, 0.0015048509, 0.0015048509, 0.0014889878, 0.0014889878, 24.2096996], [1789257600, 0.0014889878, 0.0014889878, 0.0014563281, 0.0014563281, 109.089892836], [1789290000, 0.0014563281, 0.0014563281, 0.001362318, 0.001362318, 153.071742058], [1789308000, 0.001362318, 0.001362318, 0.0013048891, 0.0013048891, 80.34882327], [1789326000, 0.0013048891, 0.0013048891, 0.0012918073, 0.0012918073, 0.6842776], [1789340400, 0.0012918073, 0.0012918073, 0.0012770142, 0.0012770142, 0.99038509], [1789362000, 0.0012770142, 0.0012993101, 0.0012770142, 0.0012993101, 13.42428914], [1789398000, 0.0012993101, 0.0012993101, 0.0012828042, 0.0012828042, 65.47818698], [1789462800, 0.0012828042, 0.0012828042, 0.0012525185, 0.0012579945, 19.7776545], [1789491600, 0.0012579945, 0.0012579945, 0.001214191, 0.001214191, 64.24657103], [1789524000, 0.001214191, 0.001214191, 0.0011855868, 0.0011855868, 4.94793345], [1789592400, 0.0011855868, 0.0011855868, 0.0011843856, 0.0011845256, 11.65770085], [1789628400, 0.0011845256, 0.0012580444, 0.0011845256, 0.0012580444, 98.94759855], [1789653600, 0.0012580444, 0.0012634576, 0.0012580444, 0.0012634576, 1.10047158], [1789689600, 0.0012634576, 0.0012634576, 0.0012547126, 0.0012547126, 3.4797072], [1789732800, 0.0012547126, 0.0012851845, 0.0012547126, 0.0012851845, 0.80386631], [1789740000, 0.0012851845, 0.0013231312, 0.0012851845, 0.0013231312, 3.95925726], [1789743600, 0.0013231312, 0.0013235403, 0.0013223068, 0.0013235403, 4.85684706], [1789758000, 0.0013235403, 0.0013990202, 0.0013235403, 0.0013990202, 0.82463832], [1789761600, 0.0013990202, 0.0014064822, 0.0013990202, 0.0014064822, 0.57863741], [1789797600, 0.0014064822, 0.0014064822, 0.0014000106, 0.0014000106, 1.39301063], [1789801200, 0.0014000106, 0.0014512813, 0.0014000106, 0.0014512813, 197.33153659], [1789812000, 0.0014512813, 0.0015144219, 0.0014512813, 0.0015144219, 1.057445115], [1789830000, 0.0015144219, 0.0015147171, 0.0015144219, 0.0015147171, 0.38270839], [1789837200, 0.0015147171, 0.0015147171, 0.0014975915, 0.0014975915, 71.52055237], [1789840800, 0.0014975915, 0.0014975915, 0.0014759748, 0.0014759748, 0.43499922], [1789844400, 0.0014759748, 0.0014759748, 0.0014707965, 0.0014707965, 6.88529815], [1789851600, 0.0014707965, 0.0014707965, 0.0014601751, 0.0014601751, 13.16327258], [1789963200, 0.0014601751, 0.0014891817, 0.0014601751, 0.0014891817, 39.68597227], [1789977600, 0.0014891817, 0.0015218643, 0.0014891817, 0.0015218643, 32.99918553], [1790013600, 0.0015218643, 0.0015598628, 0.0015218643, 0.0015598628, 33.82312337], [1790020800, 0.0015598628, 0.0015598628, 0.0015478413, 0.0015478413, 44.8910244], [1790035200, 0.0015478413, 0.0015478413, 0.001546962, 0.001546962, 40.087135142], [1790060400, 0.001546962, 0.001546962, 0.0015350526, 0.0015350526, 18.83600183], [1790064000, 0.0015350526, 0.0015746479, 0.0015350526, 0.0015746479, 66.27637384], [1790071200, 0.0015746479, 0.0015918051, 0.0015746479, 0.0015918051, 15.65802302], [1790125200, 0.0015918051, 0.0016105164, 0.0015918051, 0.0016105164, 33.29460545], [1790168400, 0.0016105164, 0.0016105164, 0.0015999997, 0.0015999997, 1.025592488], [1790186400, 0.0015999997, 0.0015999997, 0.0015780516, 0.0015780516, 28.68647], [1790197200, 0.0015780516, 0.0015893356, 0.0015780516, 0.0015893356, 0.64928762], [1790200800, 0.0015893356, 0.0015940187, 0.0015893356, 0.0015940187, 18.39262274], [1790240400, 0.0015940187, 0.0015940187, 0.0014069719, 0.0014069719, 369.73361913], [1790323200, 0.0014069719, 0.0014069719, 0.0013896768, 0.0013896768, 5.13798139], [1790352000, 0.0013896768, 0.0013897724, 0.0013896768, 0.0013897724, 4.21509121], [1790431200, 0.0013897724, 0.0013897724, 0.0013878759, 0.0013878759, 0.02664959], [1790499600, 0.0013878759, 0.0013878759, 0.0013309637, 0.0013309637, 134.88397465], [1790506800, 0.0013309637, 0.0013309637, 0.0013118108, 0.0013118108, 33.040774193], [1790524800, 0.0013118108, 0.0013118108, 0.0013009828, 0.0013009828, 5.3865859], [1790593200, 0.0013009828, 0.0013009828, 0.0012839844, 0.0012839844, 11.76427998], [1790607600, 0.0012839844, 0.0012853099, 0.0012839844, 0.0012853099, 1.50404848], [1790643600, 0.0012853099, 0.0012853099, 0.0012838628, 0.0012838628, 0.75117754], [1790647200, 0.0012838628, 0.0012838628, 0.0012798008, 0.0012798008, 0.74880091], [1790769600, 0.0012798008, 0.0012944989, 0.0012798008, 0.0012944989, 15.53398704], [1790773200, 0.0012944989, 0.0013066806, 0.0012944989, 0.0013066806, 0.034012898], [1790866800, 0.0013066806, 0.0013066806, 0.0012849393, 0.0012849393, 6.39257322], [1790881200, 0.0012849393, 0.0012849393, 0.0012848426, 0.0012848426, 20.55748174], [1790899200, 0.0012848426, 0.0012848426, 0.0012729491, 0.0012729491, 25.38983838], [1790949600, 0.0012729491, 0.0012729491, 0.0012684405, 0.0012684405, 17.67551069], [1791018000, 0.0012684405, 0.0012684405, 0.0012557919, 0.0012557919, 29.64428278], [1791032400, 0.0012557919, 0.001255902, 0.0012557919, 0.001255902, 29.29605728], [1791057600, 0.001255902, 0.001255902, 0.0012489455, 0.0012489455, 12.40202972], [1791064800, 0.0012489455, 0.0012489455, 0.0012454358, 0.0012454358, 0.27627278]]}, "0x0684e19528ccfd570fb00f0ca626dac4bdab17cf": {"chain": "robinhood", "info": {"symbol": "PENSION", "name": "Pension", "open_timestamp": 0, "creation_timestamp": 1783526865, "circulating_supply": "513212115.2719453", "total_supply": "513212115.2719453", "holder_count": 172, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x0684e19528ccfd570fb00f0ca626dac4bdab17cf", "price": "0.00000067557855", "price_1m": "0.00000067557855", "price_5m": "0.00000067557855", "price_1h": "0.00000067557855", "price_6h": "0.00000067557855", "price_24h": "0.00000067557855", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "15.00538003477756475392"}, "k": [[1783533600, 3.6380864e-06, 3.7610694e-05, 3.5723519e-06, 1.980254e-05, 13106.098534193], [1783537200, 1.980254e-05, 2.0284489e-05, 1.980254e-05, 2.0265482e-05, 3.39165876], [1783580400, 2.0265482e-05, 3.5525693e-05, 2.0265482e-05, 3.5525693e-05, 2676.74431107], [1783584000, 3.5525693e-05, 4.4783595e-05, 3.5525693e-05, 4.4783595e-05, 1453.24261658], [1783587600, 4.4783595e-05, 0.00019487284, 4.4783595e-05, 0.00013444757, 26096.019700773], [1783591200, 0.00013444757, 0.0006236559, 0.00013258148, 0.00054998952, 202616.070879087], [1783594800, 0.00054998952, 0.0005801053, 0.00030350894, 0.0004916261, 50336.37796578], [1783598400, 0.0004916261, 0.00052985171, 0.00019876457, 0.00020241425, 59227.49931399], [1783602000, 0.00020241425, 0.00027886633, 0.00017968019, 0.00017968019, 21152.79168827], [1783605600, 0.00017968019, 0.00032283363, 0.00017511157, 0.00020247213, 38403.51435988], [1783609200, 0.00020247213, 0.00020558013, 0.00018650459, 0.00018650459, 2856.10779053], [1783612800, 0.00018650459, 0.00031819909, 0.00018650459, 0.00031247041, 15355.37510858], [1783616400, 0.00031247041, 0.00031845498, 0.00023546477, 0.00023694437, 4925.34769567], [1783620000, 0.00023694437, 0.00026506974, 0.00023593459, 0.00026374324, 1931.95613989], [1783623600, 0.00026374324, 0.00031633597, 0.00026374324, 0.00029137609, 7720.50119284], [1783627200, 0.00029137609, 0.0003397568, 0.0002588552, 0.00028387419, 22637.11603805], [1783630800, 0.00028387419, 0.00050974645, 0.00023960956, 0.0005051201, 44950.43006119], [1783634400, 0.0005051201, 0.00059703471, 0.00036891746, 0.00046600209, 40955.61499697], [1783638000, 0.00046600209, 0.00051175813, 0.00037769507, 0.00039695531, 12312.47943508], [1783641600, 0.00039695531, 0.00039695531, 0.00030288767, 0.00030614642, 8764.67349836], [1783645200, 0.00030614642, 0.00037700448, 0.00030614642, 0.00037700448, 3473.43231148], [1783648800, 0.00037700448, 0.0003898899, 0.00036913647, 0.00037877505, 2239.54576844], [1783652400, 0.00037877505, 0.00037877505, 0.00022522038, 0.00022522038, 11359.40064847], [1783656000, 0.00022522038, 0.00026801221, 0.00022433538, 0.00024994766, 4083.044310149], [1783659600, 0.00024994766, 0.00025352673, 0.00022899426, 0.00024860798, 6654.48009039], [1783663200, 0.00024860798, 0.00033575562, 0.00024860798, 0.00032076077, 10162.14385942], [1783666800, 0.00032076077, 0.00038887501, 0.00028093344, 0.00038887501, 9340.75263737], [1783670400, 0.00038887501, 0.00051330212, 0.00037037358, 0.00051330212, 29329.4811304], [1783674000, 0.00051330212, 0.00063887955, 0.0004422371, 0.00053794999, 25547.78505105], [1783677600, 0.00053794999, 0.0005576183, 0.00045042472, 0.00047099652, 14920.95765557], [1783681200, 0.00047099652, 0.00054668051, 0.00046460107, 0.0004732264, 11095.63974469], [1783684800, 0.0004732264, 0.0004732264, 0.00032351412, 0.00034766807, 15126.55970616], [1783688400, 0.00034766807, 0.00045708671, 0.00034766807, 0.00042856301, 10185.077749493], [1783692000, 0.00042856301, 0.00043343094, 0.00029515035, 0.00033100432, 11743.91436076], [1783695600, 0.00033100432, 0.00033100432, 0.00022843322, 0.00027184273, 15878.97211945], [1783699200, 0.00027184273, 0.00027184273, 0.00020253305, 0.00022855154, 15204.026162726], [1783702800, 0.00022855154, 0.00027213068, 0.00022147195, 0.00027213068, 4740.33793798], [1783706400, 0.00027213068, 0.00030514064, 0.00025767863, 0.00026959513, 9875.32455492], [1783710000, 0.00026959513, 0.00026978408, 0.00022050502, 0.00022050502, 3350.83250068], [1783713600, 0.00022050502, 0.00022050502, 0.00019343093, 0.00020194524, 2802.46341006], [1783717200, 0.00020194524, 0.00020642673, 0.00014664056, 0.00014664056, 4744.1216636], [1783720800, 0.00014664056, 0.00014717713, 0.00011381284, 0.00011819194, 3348.095555711], [1783724400, 0.00011819194, 0.00011819194, 0.000106384, 0.000106384, 1702.73586554], [1783728000, 0.000106384, 0.00011426604, 9.3497923e-05, 0.00010929198, 4070.30543279], [1783731600, 0.00010929198, 0.00013208904, 0.0001035579, 0.00011157716, 4843.18525072], [1783735200, 0.00011157716, 0.00011157882, 0.00010671089, 0.00010671089, 513.30190383], [1783738800, 0.00010671089, 0.00010671089, 0.00010475541, 0.00010475541, 220.77362952], [1783742400, 0.00010475541, 0.00011796082, 0.00010475541, 0.00011471697, 1628.49480798], [1783746000, 0.00011471697, 0.00011471697, 0.00010026578, 0.00010451022, 2240.60517917], [1783749600, 0.00010451022, 0.00010707927, 9.0402245e-05, 9.0522558e-05, 1944.088515721], [1783753200, 9.0522558e-05, 9.0522558e-05, 7.334759e-05, 7.334759e-05, 2033.45641353], [1783756800, 7.334759e-05, 7.334759e-05, 7.0890134e-05, 7.0890134e-05, 569.85865924], [1783760400, 7.0890134e-05, 7.9008432e-05, 5.2760271e-05, 7.2169338e-05, 9272.30545983], [1783764000, 7.2169338e-05, 8.9779782e-05, 7.2169338e-05, 8.9779782e-05, 1484.22901852], [1783767600, 8.9779782e-05, 8.9779782e-05, 7.6027504e-05, 7.6027504e-05, 1810.3483849], [1783771200, 7.6027504e-05, 8.2791592e-05, 7.6027504e-05, 8.085274e-05, 1071.48384719], [1783774800, 8.085274e-05, 8.3252566e-05, 8.0697322e-05, 8.0697322e-05, 1521.11186086], [1783778400, 8.0697322e-05, 9.6825321e-05, 7.4681126e-05, 9.4507193e-05, 3373.48021439], [1783782000, 9.4507193e-05, 9.4507193e-05, 8.933849e-05, 8.933849e-05, 909.11190553], [1783785600, 8.933849e-05, 8.933849e-05, 7.5882641e-05, 7.5882641e-05, 1110.68994402], [1783789200, 7.5882641e-05, 7.5882641e-05, 6.192475e-05, 6.192475e-05, 1617.049261478], [1783792800, 6.192475e-05, 6.192475e-05, 5.6639918e-05, 5.7641786e-05, 792.89171153], [1783796400, 5.7641786e-05, 5.7641786e-05, 5.6881328e-05, 5.6881328e-05, 128.99894388], [1783800000, 5.6881328e-05, 5.6881328e-05, 5.658563e-05, 5.6736575e-05, 32.3081807], [1783803600, 5.6736575e-05, 5.8773419e-05, 5.6736575e-05, 5.8762375e-05, 294.25232409], [1783807200, 5.8762375e-05, 5.8762375e-05, 5.7455967e-05, 5.7455967e-05, 117.98567782], [1783810800, 5.7455967e-05, 5.8043916e-05, 5.6848014e-05, 5.8043916e-05, 260.99354261], [1783814400, 5.8043916e-05, 5.8296022e-05, 5.6502993e-05, 5.6502993e-05, 440.43237275], [1783818000, 5.6502993e-05, 5.6502993e-05, 5.5236601e-05, 5.5236601e-05, 94.72195941], [1783821600, 5.5236601e-05, 5.5258498e-05, 5.3740192e-05, 5.3740192e-05, 401.65917711], [1783825200, 5.3740192e-05, 5.3740192e-05, 5.2220388e-05, 5.2220388e-05, 5.71280774], [1783828800, 5.2220388e-05, 5.2815959e-05, 5.2220388e-05, 5.2769938e-05, 58.78008703], [1783832400, 5.2769938e-05, 5.4101571e-05, 5.2769938e-05, 5.4101571e-05, 342.20914421], [1783836000, 5.4101571e-05, 5.46627e-05, 5.0685167e-05, 5.0685167e-05, 973.15718546], [1783843200, 5.0685167e-05, 5.0685167e-05, 4.747898e-05, 4.7625756e-05, 113.25656083], [1783854000, 4.7625756e-05, 4.7625756e-05, 4.5271243e-05, 4.5271243e-05, 456.96940885], [1783857600, 4.5271243e-05, 4.5271243e-05, 4.3560798e-05, 4.3560798e-05, 179.27818403], [1783861200, 4.3560798e-05, 4.3560798e-05, 4.3363353e-05, 4.3491088e-05, 67.38211919], [1783864800, 4.3491088e-05, 4.3785161e-05, 4.1321156e-05, 4.1321156e-05, 705.85387276], [1783868400, 4.1321156e-05, 4.1321156e-05, 3.9092294e-05, 3.9092294e-05, 17.41931299], [1783872000, 3.9092294e-05, 3.9239817e-05, 3.9092294e-05, 3.9239817e-05, 17.095192986], [1783875600, 3.9239817e-05, 3.9239817e-05, 3.9083245e-05, 3.9174586e-05, 21.36110614], [1783879200, 3.9174586e-05, 3.9191766e-05, 3.9066267e-05, 3.9066267e-05, 5.84368907], [1783882800, 3.9066267e-05, 3.9066267e-05, 3.6048107e-05, 3.6048107e-05, 488.55229127], [1783886400, 3.6048107e-05, 3.6070112e-05, 3.6048107e-05, 3.6070112e-05, 20.50527689], [1783890000, 3.6070112e-05, 3.6070112e-05, 3.5775118e-05, 3.5775118e-05, 23.54619543], [1783893600, 3.5775118e-05, 3.5775118e-05, 3.4826151e-05, 3.4826151e-05, 187.32325965], [1783900800, 3.4826151e-05, 3.4826151e-05, 3.4767487e-05, 3.4767487e-05, 1.053740359], [1783904400, 3.4767487e-05, 3.4767487e-05, 3.4400969e-05, 3.4400969e-05, 58.41213874], [1783908000, 3.4400969e-05, 3.4400969e-05, 3.4173882e-05, 3.4173882e-05, 3.54199542], [1783915200, 3.4173882e-05, 3.4173882e-05, 3.3153681e-05, 3.3153681e-05, 165.12014321], [1783918800, 3.3153681e-05, 3.3153681e-05, 3.2609454e-05, 3.2609454e-05, 30.66706547], [1783933200, 3.2609454e-05, 3.3778686e-05, 3.2609454e-05, 3.3778686e-05, 378.028370743], [1783936800, 3.3778686e-05, 3.4667262e-05, 3.3778686e-05, 3.4644438e-05, 62.9626059], [1783940400, 3.4644438e-05, 3.4956417e-05, 3.4190175e-05, 3.4190175e-05, 346.03196376], [1783944000, 3.4190175e-05, 3.4190175e-05, 3.3060346e-05, 3.3060346e-05, 21.16194986], [1783947600, 3.3060346e-05, 3.3060346e-05, 3.2750174e-05, 3.2750174e-05, 77.95224647], [1783954800, 3.2750174e-05, 3.2750174e-05, 3.2082896e-05, 3.2082896e-05, 116.89002739], [1783958400, 3.2082896e-05, 3.2082896e-05, 4.9344474e-06, 4.9344474e-06, 2.82942303], [1783962000, 4.9344474e-06, 0.00022174719, 2.0746416e-06, 7.645075e-06, 108.70339368], [1783969200, 7.645075e-06, 2.5105225e-05, 7.645075e-06, 2.5105225e-05, 32.38422398], [1783976400, 2.5105225e-05, 4.7243787e-05, 2.5105225e-05, 4.7243787e-05, 4.7138395], [1783980000, 4.7243787e-05, 8.8714554e-05, 4.7243787e-05, 6.341873e-05, 25.36842634], [1783983600, 6.341873e-05, 6.341873e-05, 4.7502044e-05, 4.7502044e-05, 3.82804547], [1783987200, 4.7502044e-05, 4.7502044e-05, 3.7106233e-05, 3.7106233e-05, 6.73360063], [1783994400, 3.7106233e-05, 3.7106233e-05, 9.4446505e-06, 9.4446505e-06, 20.14180467], [1784019600, 9.4446505e-06, 9.4446505e-06, 3.7581805e-06, 5.1503567e-06, 11.36606755], [1784034000, 5.1503567e-06, 5.1503567e-06, 3.0443408e-06, 3.0443408e-06, 2.93620102], [1784052000, 3.0443408e-06, 4.5303195e-06, 1.0918879e-06, 1.0918879e-06, 11.59265881], [1784055600, 1.0918879e-06, 1.5504989e-06, 1.0918879e-06, 1.5504989e-06, 2.43321931], [1784120400, 1.5504989e-06, 1.5504989e-06, 1.1560597e-06, 1.1560597e-06, 0.0019287563], [1784131200, 1.1560597e-06, 1.1560597e-06, 1.0487128e-06, 1.0487128e-06, 1.021080012], [1784138400, 1.0487128e-06, 1.0487128e-06, 6.465006e-07, 6.465006e-07, 5.016721718], [1784156400, 6.465006e-07, 6.465006e-07, 4.2261592e-07, 4.2261592e-07, 0.096783794], [1784160000, 4.2261592e-07, 4.2261592e-07, 2.720029e-07, 3.7390639e-07, 1.54713972], [1784188800, 3.7390639e-07, 6.7089247e-07, 3.7390639e-07, 6.7089247e-07, 3.55130952], [1784206800, 6.7089247e-07, 1.213142e-06, 6.7089247e-07, 1.213142e-06, 0.02689688], [1784221200, 1.213142e-06, 3.1373533e-06, 1.213142e-06, 1.8924697e-06, 13.41453462], [1784232000, 1.8924697e-06, 1.8924697e-06, 1.7155256e-06, 1.7155256e-06, 1.2613979], [1784235600, 1.7155256e-06, 1.7155256e-06, 1.6632623e-06, 1.6632623e-06, 0.063816967], [1784242800, 1.6632623e-06, 1.6632623e-06, 1.6030069e-06, 1.6030069e-06, 0.1349174], [1784260800, 1.6030069e-06, 2.9015331e-06, 1.6030069e-06, 2.3644291e-06, 2.62165672], [1784271600, 2.3644291e-06, 2.3644291e-06, 2.2416136e-06, 2.2416136e-06, 0.183926], [1784282400, 2.2416136e-06, 2.5760584e-06, 2.2416136e-06, 2.5760584e-06, 0.76649305], [1784307600, 2.5760584e-06, 2.5760584e-06, 7.7032498e-07, 1.3716928e-06, 5.71509392], [1784347200, 1.3716928e-06, 1.3716928e-06, 7.9082983e-07, 7.9082983e-07, 4.29480786], [1784473200, 7.9082983e-07, 2.0102446e-06, 7.9082983e-07, 1.3071443e-06, 7.067174311], [1784491200, 1.3071443e-06, 2.9332379e-06, 1.3071443e-06, 2.9332379e-06, 0.56356348], [1784548800, 2.9332379e-06, 2.9332379e-06, 2.4943841e-06, 2.4943841e-06, 0.20242513], [1784602800, 2.4943841e-06, 2.4943841e-06, 1.8023298e-06, 1.8023298e-06, 1.12005663], [1784750400, 1.8023298e-06, 1.8023298e-06, 1.3925756e-06, 1.3925756e-06, 0.063692713], [1784797200, 1.3925756e-06, 1.3925756e-06, 1.3145907e-06, 1.3145907e-06, 0.048159829], [1784800800, 1.3145907e-06, 1.3145907e-06, 1.290415e-06, 1.290415e-06, 0.95076654], [1784858400, 1.290415e-06, 1.290415e-06, 1.2125747e-06, 1.2125747e-06, 0.10361153], [1785034800, 1.2125747e-06, 1.2125747e-06, 1.1728401e-06, 1.1764453e-06, 0.019327854], [1785790800, 1.1764453e-06, 1.1873392e-06, 1.1764453e-06, 1.1873392e-06, 0.042935919], [1785859200, 1.1873392e-06, 1.2083981e-06, 1.1873392e-06, 1.2083981e-06, 0.0018647489], [1786219200, 1.2083981e-06, 1.212648e-06, 1.2083981e-06, 1.212648e-06, 0.061408482], [1786255200, 1.212648e-06, 1.2643768e-06, 1.212648e-06, 1.2643768e-06, 0.19087764], [1786834800, 1.2643768e-06, 1.8061893e-06, 1.2643768e-06, 1.8061893e-06, 0.016198594], [1786870800, 1.8061893e-06, 1.8061893e-06, 1.2258394e-06, 1.7761111e-06, 0.44447713], [1787148000, 1.7761111e-06, 1.7977705e-06, 1.7761111e-06, 1.7977705e-06, 0.010723406], [1787958000, 1.7977705e-06, 1.7977705e-06, 1.2178298e-06, 1.2178298e-06, 7.09555594], [1788130800, 1.2178298e-06, 1.2178298e-06, 6.8492768e-07, 6.8492768e-07, 0.15975918], [1788166800, 6.8492768e-07, 7.0021033e-07, 6.8492768e-07, 7.0021033e-07, 0.0023469263], [1788246000, 7.0021033e-07, 7.1207607e-07, 7.0021033e-07, 7.1207607e-07, 0.024371389], [1788303600, 7.1207607e-07, 7.1207607e-07, 6.9682077e-07, 7.0560026e-07, 0.025113246], [1788480000, 7.0560026e-07, 7.1902439e-07, 7.0560026e-07, 7.1902439e-07, 0.16771222], [1788530400, 7.1902439e-07, 7.1902439e-07, 6.8300049e-07, 6.8300049e-07, 0.13743221], [1788595200, 6.8300049e-07, 6.8300049e-07, 6.7557855e-07, 6.7557855e-07, 0.014785019]]}, "0xb3b587ade538584e33640ad018108720aa849ba3": {"chain": "robinhood", "info": {"symbol": "TJFUND", "name": "TJ Fund", "open_timestamp": 1783684273, "creation_timestamp": 1783684218, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 26, "launchpad": "bankr", "launchpad_platform": "bankr", "social_links": null, "price": {"address": "0xb3b587ade538584e33640ad018108720aa849ba3", "price": "0.00000032718569", "price_1m": "0.00000032718569", "price_5m": "0.00000032718569", "price_1h": "0.00000032718569", "price_6h": "0.00000032718569", "price_24h": "0.00000032718569", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "1795.90508375284509784106"}, "k": [[1783681200, 2.0597417e-07, 5.8335678e-07, 2.0597417e-07, 3.8119023e-07, 67699.56086212], [1783684800, 3.8119023e-07, 2.5075172e-06, 3.5552101e-07, 6.4177765e-07, 218995.42544657], [1783688400, 6.4177765e-07, 6.5560107e-07, 3.8238772e-07, 3.8238772e-07, 13749.69638857], [1783692000, 3.8238772e-07, 3.8238772e-07, 3.0272678e-07, 3.6109501e-07, 4672.87095049], [1783695600, 3.6109501e-07, 3.6109501e-07, 3.291025e-07, 3.3077447e-07, 1346.14787471], [1783699200, 3.3077447e-07, 3.3077447e-07, 3.0747626e-07, 3.0747626e-07, 770.69660369], [1783702800, 3.0747626e-07, 3.0771337e-07, 2.9815765e-07, 2.9815765e-07, 533.45251697], [1783706400, 2.9815765e-07, 2.9815765e-07, 2.8871276e-07, 2.8871276e-07, 96.45454449], [1783710000, 2.8871276e-07, 2.9295791e-07, 2.8871276e-07, 2.9295791e-07, 89.77666567], [1783713600, 2.9295791e-07, 2.9295791e-07, 2.9073639e-07, 2.9073639e-07, 53.9175564], [1783720800, 2.9073639e-07, 2.9073639e-07, 2.6929748e-07, 2.6929748e-07, 1006.68719422], [1783724400, 2.6929748e-07, 2.6929748e-07, 2.6270506e-07, 2.6270506e-07, 2.51410455], [1783728000, 2.6270506e-07, 2.6270506e-07, 2.6114557e-07, 2.6114557e-07, 71.067071323], [1783731600, 2.6114557e-07, 2.6114557e-07, 2.5034256e-07, 2.5034256e-07, 720.90555824], [1783735200, 2.5034256e-07, 2.5034256e-07, 2.3615513e-07, 2.3615513e-07, 409.97476668], [1783742400, 2.3615513e-07, 2.3615513e-07, 2.3133685e-07, 2.3133685e-07, 17.84169701], [1783746000, 2.3133685e-07, 2.3133685e-07, 2.3051831e-07, 2.3051831e-07, 58.99442721], [1783756800, 2.3051831e-07, 3.0791122e-07, 2.3051831e-07, 3.0511697e-07, 3681.30781283], [1783760400, 3.0511697e-07, 3.075978e-07, 3.0503879e-07, 3.075978e-07, 89.97766744], [1783767600, 3.075978e-07, 3.1328112e-07, 3.075978e-07, 3.1106476e-07, 146.72631226], [1783774800, 3.1106476e-07, 3.1134394e-07, 3.1106476e-07, 3.1134394e-07, 1.4036909], [1783782000, 3.1134394e-07, 3.3494673e-07, 2.4276968e-07, 2.4578922e-07, 4222.45707419], [1783785600, 2.4578922e-07, 2.4578922e-07, 2.4305318e-07, 2.4305318e-07, 73.72597205], [1783792800, 2.4305318e-07, 2.431992e-07, 2.424984e-07, 2.424984e-07, 54.89158669], [1783814400, 2.424984e-07, 2.424984e-07, 2.3663272e-07, 2.3663272e-07, 0.36278636], [1783821600, 2.3663272e-07, 2.3909508e-07, 2.3663272e-07, 2.3909508e-07, 38.25296307], [1783825200, 2.3909508e-07, 2.3909508e-07, 2.3894684e-07, 2.3894684e-07, 27.093850747], [1783843200, 2.3894684e-07, 2.4736984e-07, 2.3894684e-07, 2.4736984e-07, 443.45943625], [1783846800, 2.4736984e-07, 2.4847075e-07, 2.4736984e-07, 2.4847075e-07, 27.98830438], [1783850400, 2.4847075e-07, 2.4847075e-07, 2.4538975e-07, 2.4538975e-07, 178.98059564], [1783854000, 2.4538975e-07, 2.4538975e-07, 2.398242e-07, 2.398242e-07, 256.33638362], [1783868400, 2.398242e-07, 2.398242e-07, 2.3582822e-07, 2.3582822e-07, 272.28387595], [1783879200, 2.3582822e-07, 2.3582822e-07, 2.3246155e-07, 2.3246155e-07, 8.17158043], [1783911600, 2.3246155e-07, 2.3246155e-07, 2.2697e-07, 2.2697e-07, 0.12506764], [1783944000, 2.2697e-07, 2.3659746e-07, 2.2697e-07, 2.278882e-07, 695.33686869], [1783951200, 2.278882e-07, 2.278882e-07, 2.2626306e-07, 2.2626306e-07, 2.99038531], [1783990800, 2.2626306e-07, 2.2756076e-07, 2.2626306e-07, 2.2756076e-07, 2.97765022], [1784059200, 2.2756076e-07, 2.3894406e-07, 2.2756076e-07, 2.3894406e-07, 25.54862209], [1784116800, 2.3894406e-07, 2.4660214e-07, 2.3894406e-07, 2.4501449e-07, 367.32648442], [1784131200, 2.4501449e-07, 2.4501449e-07, 2.4302891e-07, 2.4302891e-07, 8.078120704], [1784181600, 2.4302891e-07, 2.4593687e-07, 2.4302891e-07, 2.4429023e-07, 0.099000478], [1784185200, 2.4429023e-07, 2.4559638e-07, 2.4379201e-07, 2.4379201e-07, 0.098966566], [1784206800, 2.4379201e-07, 2.6095525e-07, 2.3490789e-07, 2.3490789e-07, 1950.093715302], [1784239200, 2.3490789e-07, 2.3490789e-07, 2.2832914e-07, 2.2832914e-07, 0.19570601], [1784271600, 2.2832914e-07, 2.2832914e-07, 2.2361522e-07, 2.2361522e-07, 5.16763805], [1784289600, 2.2361522e-07, 2.2586705e-07, 2.2361522e-07, 2.2428844e-07, 0.39225405], [1784638800, 2.2428844e-07, 2.3675115e-07, 2.2428844e-07, 2.3675115e-07, 8.50627781], [1784678400, 2.3675115e-07, 2.4313923e-07, 2.3675115e-07, 2.4143336e-07, 755.61804646], [1784998800, 2.4143336e-07, 2.4143336e-07, 2.2870441e-07, 2.3020728e-07, 1.96993858], [1785060000, 2.3020728e-07, 2.3020728e-07, 2.3015266e-07, 2.3015266e-07, 0.49063028], [1785070800, 2.3015266e-07, 2.3039404e-07, 2.3015266e-07, 2.3039404e-07, 1.83104164], [1785448800, 2.3039404e-07, 2.3396619e-07, 2.3039404e-07, 2.3396619e-07, 23.4307042], [1785672000, 2.3396619e-07, 2.3396619e-07, 2.2633777e-07, 2.2633777e-07, 4.93782685], [1786867200, 2.2633777e-07, 2.3052561e-07, 2.2633777e-07, 2.3052561e-07, 0.17466296], [1788645600, 2.3052561e-07, 3.0413241e-07, 2.3052561e-07, 3.0413241e-07, 3.078642457], [1788721200, 3.0413241e-07, 3.0509337e-07, 3.0413241e-07, 3.0509337e-07, 2.43230575], [1790510400, 3.0509337e-07, 3.3249593e-07, 3.0509337e-07, 3.3249593e-07, 2.78215754], [1790798400, 3.3249593e-07, 3.3249593e-07, 3.2718569e-07, 3.2718569e-07, 99.8156693]]}, "0xa6f41385a314150aff4775146ba79bd311efe841": {"chain": "robinhood", "info": {"symbol": "wobin", "name": "wobin", "open_timestamp": 1783671175, "creation_timestamp": 1783670956, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 217, "launchpad": "noxa", "launchpad_platform": "noxa", "social_links": null, "price": {"address": "0xa6f41385a314150aff4775146ba79bd311efe841", "price": "0.0000050800416", "price_1m": "0.0000050800416", "price_5m": "0.0000050800416", "price_1h": "0.0000050800416", "price_6h": "0.0000050800416", "price_24h": "0.0000050800416", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "1336.3403118820285357904"}, "k": [[1783670400, 2.4313883e-06, 0.00020119925, 2.4313883e-06, 0.00017142473, 201483.9191834], [1783674000, 0.00017142473, 0.00017331585, 4.601413e-05, 4.832152e-05, 134266.44416153], [1783677600, 4.832152e-05, 4.832152e-05, 8.2904208e-06, 1.8742141e-05, 29417.90195147], [1783681200, 1.8742141e-05, 4.0618928e-05, 1.3069079e-05, 2.0378992e-05, 21692.43509314], [1783684800, 2.0378992e-05, 3.1224697e-05, 1.7989445e-05, 3.1224697e-05, 6871.071190818], [1783688400, 3.1224697e-05, 5.1996743e-05, 2.5393409e-05, 3.3368032e-05, 22586.5430845], [1783692000, 3.3368032e-05, 4.830082e-05, 3.0620705e-05, 4.830082e-05, 7628.060419808], [1783695600, 4.830082e-05, 5.9116471e-05, 3.8650035e-05, 4.6301567e-05, 11703.5193164], [1783699200, 4.6301567e-05, 7.3561996e-05, 4.6301567e-05, 5.6810806e-05, 10143.2231917], [1783702800, 5.6810806e-05, 5.6810806e-05, 3.7065535e-05, 4.6343936e-05, 5717.14163067], [1783706400, 4.6343936e-05, 4.7904821e-05, 4.065711e-05, 4.065711e-05, 3443.74744533], [1783710000, 4.065711e-05, 4.065711e-05, 2.8106661e-05, 2.8106661e-05, 2209.35520995], [1783713600, 2.8106661e-05, 3.4319196e-05, 2.7957007e-05, 3.0838287e-05, 2161.36030115], [1783717200, 3.0838287e-05, 3.4069495e-05, 2.9955243e-05, 3.4069495e-05, 840.31937748], [1783720800, 3.4069495e-05, 3.7601699e-05, 2.6550941e-05, 2.679955e-05, 3456.29535671], [1783724400, 2.679955e-05, 6.2295146e-05, 2.5718778e-05, 6.0322251e-05, 9971.52618696], [1783728000, 6.0322251e-05, 8.106516e-05, 5.6489795e-05, 8.0314832e-05, 8540.13836476], [1783731600, 8.0314832e-05, 9.8738595e-05, 6.6535952e-05, 7.4956614e-05, 11584.34214123], [1783735200, 7.4956614e-05, 7.6140635e-05, 5.5981574e-05, 6.0276937e-05, 4165.42894325], [1783738800, 6.0276937e-05, 6.0276937e-05, 4.3063782e-05, 4.520913e-05, 2820.61615098], [1783742400, 4.520913e-05, 4.6138383e-05, 3.8631104e-05, 3.8631104e-05, 1695.73110977], [1783746000, 3.8631104e-05, 5.1246934e-05, 3.8631104e-05, 5.1246934e-05, 2936.44977826], [1783749600, 5.1246934e-05, 5.3511922e-05, 4.3297004e-05, 4.8676216e-05, 2672.42229951], [1783753200, 4.8676216e-05, 5.1054738e-05, 4.4971252e-05, 4.678861e-05, 1676.19633577], [1783756800, 4.678861e-05, 4.7882285e-05, 3.6808585e-05, 3.7898776e-05, 1665.73838542], [1783760400, 3.7898776e-05, 4.0435166e-05, 3.6621702e-05, 3.9795792e-05, 1568.38235193], [1783764000, 3.9795792e-05, 4.5966374e-05, 3.9795792e-05, 4.1237026e-05, 1481.090692544], [1783767600, 4.1237026e-05, 4.1237026e-05, 3.792914e-05, 3.7997385e-05, 669.31450777], [1783771200, 3.7997385e-05, 4.1868811e-05, 3.6429422e-05, 4.1868811e-05, 1291.98395252], [1783774800, 4.1868811e-05, 4.3627674e-05, 2.9142942e-05, 3.2320323e-05, 3110.042962032], [1783778400, 3.2320323e-05, 3.2320323e-05, 2.5152831e-05, 2.5387281e-05, 1543.1041458], [1783782000, 2.5387281e-05, 2.5626572e-05, 2.305044e-05, 2.5602623e-05, 1490.15316459], [1783785600, 2.5602623e-05, 2.6883813e-05, 2.1837327e-05, 2.1837327e-05, 1110.99623526], [1783789200, 2.1837327e-05, 2.3420265e-05, 2.0644301e-05, 2.2406135e-05, 977.18453657], [1783792800, 2.2406135e-05, 2.2406135e-05, 1.7894475e-05, 1.8900116e-05, 1180.43792922], [1783796400, 1.8900116e-05, 2.0754601e-05, 1.7976585e-05, 2.0754601e-05, 1088.35684369], [1783800000, 2.0754601e-05, 2.1907026e-05, 2.0754601e-05, 2.1907026e-05, 149.6118592], [1783803600, 2.1907026e-05, 2.2423784e-05, 2.0586745e-05, 2.2277273e-05, 746.031158399], [1783807200, 2.2277273e-05, 2.4330826e-05, 2.2277273e-05, 2.3635608e-05, 572.71316868], [1783810800, 2.3635608e-05, 2.3934945e-05, 2.2986924e-05, 2.3934945e-05, 244.41859531], [1783814400, 2.3934945e-05, 2.5640062e-05, 2.3740728e-05, 2.5196348e-05, 344.52584255], [1783818000, 2.5196348e-05, 2.541638e-05, 2.4825528e-05, 2.5101806e-05, 244.25807913], [1783821600, 2.5101806e-05, 2.5101806e-05, 2.1314606e-05, 2.1621716e-05, 1083.40427649], [1783825200, 2.1621716e-05, 2.2236476e-05, 2.1621716e-05, 2.1832026e-05, 115.80748534], [1783828800, 2.1832026e-05, 2.1832026e-05, 2.1070618e-05, 2.1070618e-05, 132.27383211], [1783832400, 2.1070618e-05, 2.1070618e-05, 1.9846069e-05, 2.0121403e-05, 294.14919676], [1783836000, 2.0121403e-05, 2.0121403e-05, 1.9221197e-05, 1.970472e-05, 245.19910736], [1783839600, 1.970472e-05, 1.9742487e-05, 1.9518155e-05, 1.9518155e-05, 10.83905715], [1783843200, 1.9518155e-05, 2.0838876e-05, 1.9518155e-05, 2.0153447e-05, 295.89236806], [1783850400, 2.0153447e-05, 2.0372744e-05, 1.9010265e-05, 1.9010265e-05, 296.90373662], [1783854000, 1.9010265e-05, 1.9010265e-05, 1.7884061e-05, 1.7884061e-05, 225.34489763], [1783857600, 1.7884061e-05, 1.7884061e-05, 1.7066031e-05, 1.7192103e-05, 191.40549129], [1783861200, 1.7192103e-05, 1.8240956e-05, 1.5508624e-05, 1.5508624e-05, 892.20595713], [1783864800, 1.5508624e-05, 1.5780486e-05, 1.4718141e-05, 1.4718141e-05, 307.77478596], [1783868400, 1.4718141e-05, 1.4718141e-05, 1.4439719e-05, 1.4439719e-05, 84.91784756], [1783872000, 1.4439719e-05, 1.6918626e-05, 1.4439719e-05, 1.6918626e-05, 583.92203499], [1783875600, 1.6918626e-05, 1.7099624e-05, 1.6371369e-05, 1.6371369e-05, 191.42820789], [1783879200, 1.6371369e-05, 1.6371369e-05, 1.4288655e-05, 1.4288655e-05, 736.12252367], [1783882800, 1.4288655e-05, 1.4288655e-05, 1.426913e-05, 1.426913e-05, 3.89791074], [1783886400, 1.426913e-05, 1.426913e-05, 1.4127384e-05, 1.4139939e-05, 30.88203041], [1783893600, 1.4139939e-05, 1.4139939e-05, 1.3243621e-05, 1.3243621e-05, 194.40688975], [1783900800, 1.3243621e-05, 1.3718359e-05, 1.3243621e-05, 1.3488734e-05, 95.0028668326], [1783904400, 1.3488734e-05, 1.3488734e-05, 1.2234802e-05, 1.2234802e-05, 353.34607235], [1783908000, 1.2234802e-05, 1.2234802e-05, 1.0262148e-05, 1.039364e-05, 480.24267777], [1783911600, 1.039364e-05, 1.0472089e-05, 1.039364e-05, 1.0472089e-05, 96.53770739], [1783915200, 1.0472089e-05, 1.070182e-05, 1.0472089e-05, 1.0595544e-05, 31.23129189], [1783918800, 1.0595544e-05, 1.1473832e-05, 1.0591717e-05, 1.1323049e-05, 394.35956675], [1783922400, 1.1323049e-05, 1.1323049e-05, 1.0939796e-05, 1.0939796e-05, 89.51964266], [1783926000, 1.0939796e-05, 1.0939796e-05, 1.0647005e-05, 1.0647005e-05, 165.6131209], [1783929600, 1.0647005e-05, 1.0647005e-05, 1.0413004e-05, 1.0413004e-05, 59.42063112], [1783933200, 1.0413004e-05, 1.0521524e-05, 9.5978783e-06, 9.6350809e-06, 265.71659026], [1783936800, 9.6350809e-06, 9.6350809e-06, 9.6268906e-06, 9.6268906e-06, 9.21542777], [1783940400, 9.6268906e-06, 9.6268906e-06, 9.5206881e-06, 9.608508e-06, 37.30474719], [1783944000, 9.608508e-06, 9.675741e-06, 9.4435521e-06, 9.4435521e-06, 61.13517573], [1783947600, 9.4435521e-06, 9.4435521e-06, 9.3759793e-06, 9.3759793e-06, 25.35922711], [1783951200, 9.3759793e-06, 9.4162957e-06, 9.2353814e-06, 9.4162957e-06, 65.46779608], [1783954800, 9.4162957e-06, 9.771865e-06, 9.3675359e-06, 9.7014443e-06, 129.47400495], [1783958400, 9.7014443e-06, 9.8974312e-06, 9.6954988e-06, 9.6954988e-06, 53.49468006], [1783962000, 9.6954988e-06, 9.8413902e-06, 9.5873354e-06, 9.8413902e-06, 114.65760998], [1783969200, 9.8413902e-06, 9.8793358e-06, 9.7053885e-06, 9.7053885e-06, 36.82047741], [1783972800, 9.7053885e-06, 9.7053885e-06, 9.6365571e-06, 9.6365571e-06, 35.0065642578], [1783976400, 9.6365571e-06, 9.6365571e-06, 9.4735776e-06, 9.4735776e-06, 12.61006395], [1783983600, 9.4735776e-06, 9.4735776e-06, 9.4336963e-06, 9.4537001e-06, 11.32524121], [1783987200, 9.4537001e-06, 9.5265159e-06, 9.4537001e-06, 9.5265159e-06, 3.70418441], [1783990800, 9.5265159e-06, 9.5265159e-06, 9.4836064e-06, 9.4836064e-06, 47.82664849], [1783998000, 9.4836064e-06, 9.4836064e-06, 9.3332346e-06, 9.3332346e-06, 2.16780702], [1784001600, 9.3332346e-06, 9.3332346e-06, 9.07645e-06, 9.07645e-06, 144.71022323], [1784005200, 9.07645e-06, 9.07645e-06, 8.7994767e-06, 8.7994767e-06, 1.38410237], [1784008800, 8.7994767e-06, 8.7994767e-06, 8.7738522e-06, 8.7738522e-06, 0.50897801], [1784012400, 8.7738522e-06, 8.7738522e-06, 8.7394592e-06, 8.7394592e-06, 7.23691164], [1784016000, 8.7394592e-06, 8.7394592e-06, 8.7017213e-06, 8.7017213e-06, 15.8196866], [1784019600, 8.7017213e-06, 8.7017213e-06, 8.6439707e-06, 8.6439707e-06, 24.56733121], [1784030400, 8.6439707e-06, 9.9074768e-06, 8.6439707e-06, 9.3531679e-06, 543.93475569], [1784034000, 9.3531679e-06, 9.4276465e-06, 9.3531679e-06, 9.4276465e-06, 2.51168399], [1784037600, 9.4276465e-06, 9.5566925e-06, 9.4276465e-06, 9.5566925e-06, 9.80545064], [1784041200, 9.5566925e-06, 9.6537024e-06, 9.4929888e-06, 9.4929888e-06, 32.56136718], [1784044800, 9.4929888e-06, 9.4929888e-06, 8.3961734e-06, 8.3961734e-06, 311.1130897], [1784048400, 8.3961734e-06, 8.3961734e-06, 7.562627e-06, 7.562627e-06, 206.93431244], [1784059200, 7.562627e-06, 7.5854917e-06, 7.3130252e-06, 7.3130252e-06, 156.5549245], [1784062800, 7.3130252e-06, 7.3130252e-06, 6.6252558e-06, 6.6252558e-06, 152.4417989], [1784073600, 6.6252558e-06, 6.6252558e-06, 6.5733472e-06, 6.5733472e-06, 7.39847491], [1784088000, 6.5733472e-06, 6.5733472e-06, 6.5473136e-06, 6.5473136e-06, 0.37116858], [1784091600, 6.5473136e-06, 6.5473136e-06, 6.4783191e-06, 6.4783191e-06, 32.6638027], [1784095200, 6.4783191e-06, 6.4783191e-06, 6.4576038e-06, 6.4636073e-06, 3.22327795], [1784098800, 6.4636073e-06, 6.4636073e-06, 6.352897e-06, 6.352897e-06, 24.31568194], [1784102400, 6.352897e-06, 6.352897e-06, 6.3187811e-06, 6.3187811e-06, 12.63756236], [1784109600, 6.3187811e-06, 6.3247578e-06, 6.3020385e-06, 6.3020385e-06, 9.52021509], [1784113200, 6.3020385e-06, 6.3020385e-06, 6.2648154e-06, 6.2648154e-06, 17.64255396], [1784120400, 6.2648154e-06, 6.3888338e-06, 6.0224857e-06, 6.0224857e-06, 189.80610475], [1784124000, 6.0224857e-06, 6.0224857e-06, 5.8248856e-06, 5.8248856e-06, 15.25225844], [1784127600, 5.8248856e-06, 5.8898125e-06, 5.8248856e-06, 5.8898125e-06, 12.011111533], [1784131200, 5.8898125e-06, 5.8898125e-06, 5.6212473e-06, 5.6212473e-06, 122.030782261], [1784134800, 5.6212473e-06, 5.6212473e-06, 5.4675484e-06, 5.4675484e-06, 0.41879128], [1784142000, 5.4675484e-06, 5.4675484e-06, 5.4294581e-06, 5.4294581e-06, 15.84431469], [1784163600, 5.4294581e-06, 5.4294581e-06, 5.3867353e-06, 5.3867353e-06, 5.53778144], [1784181600, 5.3867353e-06, 5.3867353e-06, 5.1519041e-06, 5.1519041e-06, 180.5043232], [1784192400, 5.1519041e-06, 5.1519041e-06, 4.8129623e-06, 4.8129623e-06, 0.23669454], [1784203200, 4.8129623e-06, 4.8382635e-06, 4.8129623e-06, 4.8382635e-06, 0.55683078], [1784206800, 4.8382635e-06, 4.8382635e-06, 4.7931912e-06, 4.7931912e-06, 6.12642709], [1784217600, 4.7931912e-06, 4.8188367e-06, 4.7931912e-06, 4.8188367e-06, 0.34006006], [1784221200, 4.8188367e-06, 4.8188367e-06, 4.5632946e-06, 4.5632946e-06, 142.02342652], [1784228400, 4.5632946e-06, 4.6807066e-06, 4.5632946e-06, 4.6807066e-06, 189.35853917], [1784242800, 4.6807066e-06, 4.9210602e-06, 4.6807066e-06, 4.9210602e-06, 9.2071485], [1784253600, 4.9210602e-06, 4.9210602e-06, 4.5947782e-06, 4.5947782e-06, 185.88229843], [1784260800, 4.5947782e-06, 4.5947782e-06, 4.2281196e-06, 4.2281196e-06, 92.53674517], [1784271600, 4.2281196e-06, 4.2281196e-06, 4.0515827e-06, 4.0515827e-06, 12.37642831], [1784304000, 4.0515827e-06, 4.05237e-06, 4.0515827e-06, 4.05237e-06, 5.0011734664], [1784311200, 4.05237e-06, 4.05237e-06, 4.0391179e-06, 4.0391179e-06, 2.15226422], [1784343600, 4.0391179e-06, 4.0391179e-06, 4.0316824e-06, 4.0316824e-06, 13.83126358], [1784350800, 4.0316824e-06, 4.0316824e-06, 4.0210873e-06, 4.0210873e-06, 2.22003101], [1784358000, 4.0210873e-06, 4.0906495e-06, 4.0210873e-06, 4.0906495e-06, 29.47352992], [1784379600, 4.0906495e-06, 4.2595144e-06, 4.0906495e-06, 4.2166571e-06, 60.003313704], [1784430000, 4.2166571e-06, 4.2610388e-06, 4.2166571e-06, 4.2610388e-06, 4.27759973], [1784473200, 4.2610388e-06, 4.2786532e-06, 4.2610388e-06, 4.2786532e-06, 0.055411913], [1784505600, 4.2786532e-06, 4.2858354e-06, 4.2786532e-06, 4.2858354e-06, 0.24963874], [1784577600, 4.2858354e-06, 4.2864392e-06, 4.2858354e-06, 4.2864392e-06, 44.10796937], [1784674800, 4.2864392e-06, 4.2864392e-06, 4.2679717e-06, 4.2679717e-06, 5.62584302], [1784732400, 4.2679717e-06, 4.2679717e-06, 4.1537117e-06, 4.1537117e-06, 117.045634025], [1784800800, 4.1537117e-06, 4.1537117e-06, 3.977829e-06, 3.977829e-06, 1.59739777], [1784811600, 3.977829e-06, 3.977829e-06, 3.9259379e-06, 3.9259379e-06, 5.6187589], [1784854800, 3.9259379e-06, 3.9259379e-06, 3.8182346e-06, 3.8182346e-06, 27.56762788], [1784865600, 3.8182346e-06, 3.8244302e-06, 3.8182346e-06, 3.8244302e-06, 0.076335484], [1784998800, 3.8244302e-06, 3.8244302e-06, 3.7749688e-06, 3.7749688e-06, 0.019086999], [1785006000, 3.7749688e-06, 3.7749688e-06, 3.768152e-06, 3.768152e-06, 15.63794045], [1785106800, 3.768152e-06, 3.9002818e-06, 3.768152e-06, 3.9002818e-06, 6.18031918], [1785189600, 3.9002818e-06, 3.9002818e-06, 3.791553e-06, 3.791553e-06, 0.38116753], [1785348000, 3.791553e-06, 3.7933339e-06, 3.791553e-06, 3.7933339e-06, 5.19200871], [1785376800, 3.7933339e-06, 3.8003061e-06, 3.7933339e-06, 3.8003061e-06, 0.93390909], [1785513600, 3.8003061e-06, 3.8003061e-06, 3.6971539e-06, 3.6971539e-06, 0.27702289], [1785643200, 3.6971539e-06, 3.7236599e-06, 3.6971539e-06, 3.7236599e-06, 1.19259668], [1785690000, 3.7236599e-06, 3.7521027e-06, 3.7159735e-06, 3.7159735e-06, 19.80799696], [1785729600, 3.7159735e-06, 3.7499784e-06, 3.7125137e-06, 3.7125137e-06, 45.43078293], [1785758400, 3.7125137e-06, 3.7125137e-06, 3.6679666e-06, 3.6679666e-06, 27.59156815], [1785891600, 3.6679666e-06, 3.6855695e-06, 3.6679666e-06, 3.6855695e-06, 5.84094418], [1785960000, 3.6855695e-06, 3.760748e-06, 3.6855695e-06, 3.760748e-06, 24.72822706], [1786028400, 3.760748e-06, 3.760748e-06, 3.721772e-06, 3.721772e-06, 1.2014501], [1786201200, 3.721772e-06, 3.7344165e-06, 3.721772e-06, 3.7344165e-06, 1.079852328], [1786546800, 3.7344165e-06, 3.7344165e-06, 3.6701325e-06, 3.6701325e-06, 6.86670226], [1786867200, 3.6701325e-06, 3.6701325e-06, 3.6669842e-06, 3.6669842e-06, 3.41178592], [1787403600, 3.6669842e-06, 4.6163482e-06, 3.6669842e-06, 4.6163482e-06, 88.58315362], [1787464800, 4.6163482e-06, 4.6163482e-06, 4.443641e-06, 4.443641e-06, 3.45476178], [1787616000, 4.443641e-06, 4.634504e-06, 4.443641e-06, 4.634504e-06, 0.70984995], [1788382800, 4.634504e-06, 4.634504e-06, 4.4354068e-06, 4.4354068e-06, 2.54780171], [1789160400, 4.4354068e-06, 4.8413488e-06, 4.4354068e-06, 4.8413488e-06, 248.58650522], [1789300800, 4.8413488e-06, 4.8413488e-06, 4.7810698e-06, 4.7838415e-06, 321.87438216], [1790265600, 4.7838415e-06, 5.0254137e-06, 4.7838415e-06, 5.0254137e-06, 31.22656877], [1790449200, 5.0254137e-06, 5.0539021e-06, 5.0254137e-06, 5.0539021e-06, 1.74029467], [1790474400, 5.0539021e-06, 5.4978067e-06, 5.0539021e-06, 5.1829592e-06, 409.4997257], [1790528400, 5.1829592e-06, 5.1829592e-06, 5.0800416e-06, 5.0800416e-06, 0.33034486]]}, "0x0b484b7bd84a3566acf3df6e2d215f3538155250": {"chain": "robinhood", "info": {"symbol": "FURNACE", "name": "Forage Coin", "open_timestamp": 0, "creation_timestamp": 1783542458, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 76, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0x0b484b7bd84a3566acf3df6e2d215f3538155250", "price": "0.0000066643159", "price_1m": "0.0000066643159", "price_5m": "0.0000066643159", "price_1h": "0.0000066643159", "price_6h": "0.0000066643159", "price_24h": "0.0000066643159", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "694.9639805376862891929"}, "k": [[1783540800, 3.9931239e-06, 2.1791243e-05, 3.9931239e-06, 1.7909301e-05, 13053.39468024], [1783544400, 1.7909301e-05, 1.8051154e-05, 9.7115713e-06, 1.0308072e-05, 9460.095854778], [1783548000, 1.0308072e-05, 1.3969331e-05, 9.8047597e-06, 1.2633902e-05, 4498.75060545], [1783551600, 1.2633902e-05, 1.4321219e-05, 1.2633902e-05, 1.3110314e-05, 1293.41225231], [1783555200, 1.3110314e-05, 1.4516703e-05, 1.3110314e-05, 1.4064443e-05, 2016.27067006], [1783558800, 1.4064443e-05, 1.4238299e-05, 1.4036008e-05, 1.4036008e-05, 39.74688445], [1783562400, 1.4036008e-05, 1.4036008e-05, 1.3920119e-05, 1.3920119e-05, 19.248147], [1783566000, 1.3920119e-05, 1.3989828e-05, 1.3830509e-05, 1.3989828e-05, 91.78433813], [1783569600, 1.3989828e-05, 1.3989828e-05, 1.3829078e-05, 1.3829078e-05, 104.98588436], [1783573200, 1.3829078e-05, 1.3829078e-05, 1.3607474e-05, 1.3607474e-05, 36.42616155], [1783576800, 1.3607474e-05, 1.3637638e-05, 1.3607474e-05, 1.3637638e-05, 5.024401037], [1783584000, 1.3637638e-05, 4.8348948e-05, 1.2906081e-05, 4.0650852e-05, 49422.2074163], [1783587600, 4.0650852e-05, 4.8267839e-05, 1.9552533e-05, 2.4202453e-05, 19614.94138308], [1783591200, 2.4202453e-05, 2.4202453e-05, 1.7668444e-05, 1.9727189e-05, 3656.9689898], [1783594800, 1.9727189e-05, 2.4375936e-05, 1.7462271e-05, 1.821699e-05, 4686.028390546], [1783598400, 1.821699e-05, 6.3251264e-05, 1.821699e-05, 5.7852028e-05, 25306.87119699], [1783602000, 5.7852028e-05, 5.8542537e-05, 3.026101e-05, 3.026101e-05, 13875.6048037], [1783605600, 3.026101e-05, 3.2350371e-05, 1.7706276e-05, 1.8202313e-05, 6190.6443209], [1783609200, 1.8202313e-05, 2.0758432e-05, 1.792139e-05, 2.0758432e-05, 2512.82624211], [1783612800, 2.0758432e-05, 2.2721644e-05, 2.0758432e-05, 2.1588113e-05, 994.46939459], [1783616400, 2.1588113e-05, 2.1736627e-05, 2.0290469e-05, 2.1736627e-05, 826.10850945], [1783620000, 2.1736627e-05, 2.2977377e-05, 2.1736627e-05, 2.2977377e-05, 368.31822425], [1783623600, 2.2977377e-05, 4.6695618e-05, 2.2584241e-05, 3.1928042e-05, 10995.45037118], [1783627200, 3.1928042e-05, 3.1928042e-05, 2.501997e-05, 2.501997e-05, 3595.96401813], [1783630800, 2.501997e-05, 2.501997e-05, 1.1813234e-05, 1.2792613e-05, 5122.99471195], [1783634400, 1.2792613e-05, 2.0641649e-05, 1.2792613e-05, 1.8657051e-05, 6407.37920534], [1783638000, 1.8657051e-05, 1.8657051e-05, 1.7385011e-05, 1.7385011e-05, 388.74307229], [1783641600, 1.7385011e-05, 1.7385011e-05, 1.6860456e-05, 1.6860456e-05, 137.17064924], [1783645200, 1.6860456e-05, 1.708192e-05, 1.6445155e-05, 1.6609636e-05, 248.53872644], [1783648800, 1.6609636e-05, 1.6821491e-05, 1.6609636e-05, 1.6821491e-05, 30.96113225], [1783652400, 1.6821491e-05, 1.6821491e-05, 1.6721643e-05, 1.6721643e-05, 29.38298401], [1783656000, 1.6721643e-05, 1.7243766e-05, 1.6677009e-05, 1.693941e-05, 274.14578927], [1783659600, 1.693941e-05, 1.6956879e-05, 1.6658932e-05, 1.6810863e-05, 196.099485856], [1783663200, 1.6810863e-05, 1.6810863e-05, 1.6708107e-05, 1.6708107e-05, 8.48904987], [1783666800, 1.6708107e-05, 1.6928839e-05, 1.6669215e-05, 1.677468e-05, 98.67421297], [1783670400, 1.677468e-05, 1.7117203e-05, 1.677468e-05, 1.6936483e-05, 40.36351846], [1783674000, 1.6936483e-05, 1.7206503e-05, 1.5855973e-05, 1.5855973e-05, 509.99043867], [1783677600, 1.5855973e-05, 1.5855973e-05, 1.0821972e-05, 1.2856425e-05, 2884.29021761], [1783681200, 1.2856425e-05, 1.2959858e-05, 1.2837155e-05, 1.2837155e-05, 72.61546663], [1783684800, 1.2837155e-05, 1.2837155e-05, 1.1892834e-05, 1.1892834e-05, 352.34358394], [1783692000, 1.1892834e-05, 1.1977705e-05, 1.1679872e-05, 1.1977705e-05, 245.060033707], [1783695600, 1.1977705e-05, 1.44472e-05, 1.1977705e-05, 1.4413697e-05, 975.47702607], [1783699200, 1.4413697e-05, 1.4447784e-05, 1.4413697e-05, 1.4447784e-05, 1.40568294], [1783702800, 1.4447784e-05, 1.4904999e-05, 1.4447784e-05, 1.4904999e-05, 196.23140494], [1783706400, 1.4904999e-05, 1.4904999e-05, 1.4452105e-05, 1.4452105e-05, 236.29516362], [1783710000, 1.4452105e-05, 1.5242797e-05, 1.44033e-05, 1.5242797e-05, 683.25511738], [1783713600, 1.5242797e-05, 3.2511843e-05, 1.5089825e-05, 1.6879779e-05, 10040.21435921], [1783717200, 1.6879779e-05, 2.8823351e-05, 1.6879779e-05, 1.8651162e-05, 8947.41153453], [1783720800, 1.8651162e-05, 1.8651162e-05, 1.6915805e-05, 1.6915805e-05, 730.75013714], [1783728000, 1.6915805e-05, 1.6915805e-05, 1.5429713e-05, 1.5502337e-05, 333.84745217], [1783731600, 1.5502337e-05, 1.5502337e-05, 1.5230309e-05, 1.5230309e-05, 89.12286484], [1783735200, 1.5230309e-05, 1.5230309e-05, 1.4776668e-05, 1.4776668e-05, 124.087474801], [1783738800, 1.4776668e-05, 1.4776668e-05, 1.4726889e-05, 1.4726889e-05, 31.95528618], [1783742400, 1.4726889e-05, 1.4726889e-05, 1.4561962e-05, 1.4561962e-05, 89.37535255], [1783749600, 1.4561962e-05, 1.4561962e-05, 1.4324161e-05, 1.4324161e-05, 46.04155153], [1783753200, 1.4324161e-05, 1.4324161e-05, 1.4148513e-05, 1.4148513e-05, 67.86712461], [1783756800, 1.4148513e-05, 1.6756413e-05, 1.4148513e-05, 1.6756413e-05, 923.73680302], [1783760400, 1.6756413e-05, 1.707298e-05, 1.6756413e-05, 1.6921194e-05, 33.26604497], [1783764000, 1.6921194e-05, 1.6921194e-05, 1.6761566e-05, 1.6761566e-05, 52.69051044], [1783767600, 1.6761566e-05, 1.6761566e-05, 1.6054609e-05, 1.6054609e-05, 440.066941422], [1783771200, 1.6054609e-05, 1.6054609e-05, 1.515513e-05, 1.515513e-05, 183.16624944], [1783778400, 1.515513e-05, 1.5297253e-05, 1.4680807e-05, 1.4680807e-05, 265.38003518], [1783782000, 1.4680807e-05, 1.4680807e-05, 1.4529365e-05, 1.4529365e-05, 51.52096427], [1783785600, 1.4529365e-05, 1.4529365e-05, 1.3947662e-05, 1.398484e-05, 279.53520783], [1783796400, 1.398484e-05, 1.398484e-05, 1.2786186e-05, 1.2786186e-05, 481.041053099], [1783800000, 1.2786186e-05, 1.2786186e-05, 1.2401082e-05, 1.2401082e-05, 244.71481833], [1783810800, 1.2401082e-05, 1.2401082e-05, 1.1874533e-05, 1.1874533e-05, 16.63462429], [1783814400, 1.1874533e-05, 1.1980846e-05, 1.1784807e-05, 1.1980846e-05, 37.098092531], [1783818000, 1.1980846e-05, 1.1980846e-05, 9.0282713e-06, 1.000317e-05, 1820.96755188], [1783825200, 1.000317e-05, 1.000317e-05, 8.022077e-06, 8.022077e-06, 986.74906627], [1783832400, 8.022077e-06, 8.022077e-06, 7.9101711e-06, 7.9101711e-06, 0.019884946], [1783843200, 7.9101711e-06, 7.9101711e-06, 7.0976426e-06, 7.0976426e-06, 473.49971384], [1783846800, 7.0976426e-06, 7.0976426e-06, 6.9356555e-06, 6.9356555e-06, 7.65040861], [1783850400, 6.9356555e-06, 8.6469994e-06, 6.9356555e-06, 8.6469994e-06, 797.47739364], [1783854000, 8.6469994e-06, 8.6469994e-06, 6.9911558e-06, 6.9911558e-06, 787.17467694], [1783868400, 6.9911558e-06, 7.0185061e-06, 6.9911558e-06, 7.0185061e-06, 0.64354985], [1783882800, 7.0185061e-06, 7.0185061e-06, 7.0170088e-06, 7.0170088e-06, 1.51178606], [1783890000, 7.0170088e-06, 7.0170088e-06, 6.816678e-06, 6.816678e-06, 169.70961453], [1783929600, 6.816678e-06, 6.816678e-06, 6.5497631e-06, 6.5497631e-06, 1.48556972], [1783933200, 6.5497631e-06, 6.6197907e-06, 6.415353e-06, 6.6197907e-06, 327.075664677], [1783936800, 6.6197907e-06, 6.8699747e-06, 6.6197907e-06, 6.8699747e-06, 61.13775591], [1783940400, 6.8699747e-06, 7.0269636e-06, 6.8699747e-06, 7.0269636e-06, 96.73307794], [1783944000, 7.0269636e-06, 7.866412e-06, 7.0269636e-06, 7.275183e-06, 883.81328561], [1783947600, 7.275183e-06, 1.8613286e-05, 7.275183e-06, 1.7159261e-05, 10342.31171883], [1783951200, 1.7159261e-05, 2.5447309e-05, 1.6074174e-05, 2.5447309e-05, 8760.93424591], [1783954800, 2.5447309e-05, 2.5447309e-05, 1.9114794e-05, 1.9114794e-05, 2328.96284247], [1783958400, 1.9114794e-05, 1.9114794e-05, 1.557594e-05, 1.5582128e-05, 1364.54423144], [1783962000, 1.5582128e-05, 1.5582128e-05, 8.4381347e-06, 8.4381347e-06, 3414.8576047], [1783965600, 8.4381347e-06, 8.4381347e-06, 6.1830101e-06, 6.1830101e-06, 1200.087913413], [1783969200, 6.1830101e-06, 6.3932208e-06, 6.1830101e-06, 6.3932208e-06, 124.51954376], [1783976400, 6.3932208e-06, 6.7986721e-06, 6.2835766e-06, 6.7986721e-06, 236.83806078], [1783980000, 6.7986721e-06, 6.7986721e-06, 6.5986468e-06, 6.6503309e-06, 338.34419359], [1783983600, 6.6503309e-06, 9.3470761e-06, 6.6503309e-06, 8.2263182e-06, 3883.40423904], [1783987200, 8.2263182e-06, 8.2803536e-06, 8.1567852e-06, 8.2366428e-06, 121.35756484], [1783990800, 8.2366428e-06, 8.2860538e-06, 8.1989763e-06, 8.2779631e-06, 38.91777172], [1783994400, 8.2779631e-06, 8.2779631e-06, 8.0061395e-06, 8.0061395e-06, 100.28221149], [1784001600, 8.0061395e-06, 8.0623796e-06, 7.9435413e-06, 8.0623796e-06, 187.86268136], [1784005200, 8.0623796e-06, 8.1577857e-06, 8.0623796e-06, 8.1577857e-06, 35.435862], [1784008800, 8.1577857e-06, 8.1577857e-06, 7.9698573e-06, 7.9698573e-06, 86.90281424], [1784012400, 7.9698573e-06, 7.9931524e-06, 7.9253134e-06, 7.9253134e-06, 69.55452556], [1784016000, 7.9253134e-06, 8.2402242e-06, 7.9253134e-06, 8.210263e-06, 177.075664943], [1784019600, 8.210263e-06, 8.210263e-06, 8.0476389e-06, 8.0476389e-06, 155.69485779], [1784023200, 8.0476389e-06, 8.0476389e-06, 7.6290477e-06, 7.6290477e-06, 206.91765683], [1784026800, 7.6290477e-06, 8.7384244e-06, 7.6290477e-06, 8.7384244e-06, 964.13588313], [1784030400, 8.7384244e-06, 8.7770196e-06, 8.1884271e-06, 8.1884271e-06, 395.19853595], [1784034000, 8.1884271e-06, 8.1884271e-06, 7.4072408e-06, 7.4072408e-06, 448.21254765], [1784037600, 7.4072408e-06, 7.4072408e-06, 6.9921486e-06, 6.9921486e-06, 172.16706498], [1784041200, 6.9921486e-06, 6.9921486e-06, 6.991617e-06, 6.991617e-06, 27.55899536], [1784044800, 6.991617e-06, 9.4833098e-06, 6.991617e-06, 8.6778934e-06, 1512.77855714], [1784048400, 8.6778934e-06, 8.6778934e-06, 8.3542182e-06, 8.3542182e-06, 265.30745181], [1784052000, 8.3542182e-06, 8.3542182e-06, 8.0774165e-06, 8.0774165e-06, 7.82317004], [1784055600, 8.0774165e-06, 8.0774165e-06, 6.6282464e-06, 6.6282464e-06, 782.20661865], [1784062800, 6.6282464e-06, 7.7206403e-06, 6.6282464e-06, 7.1061843e-06, 969.86554093], [1784066400, 7.1061843e-06, 7.8715081e-06, 7.1061843e-06, 7.8715081e-06, 439.20981747], [1784070000, 7.8715081e-06, 1.0243966e-05, 7.8715081e-06, 8.6847716e-06, 2100.73959505], [1784073600, 8.6847716e-06, 8.6847716e-06, 8.1481336e-06, 8.1481336e-06, 267.61545897], [1784077200, 8.1481336e-06, 8.1481336e-06, 7.7388942e-06, 7.7388942e-06, 232.97270532], [1784080800, 7.7388942e-06, 7.7388942e-06, 7.5444677e-06, 7.5911933e-06, 110.80592013], [1784084400, 7.5911933e-06, 7.5911933e-06, 7.5065614e-06, 7.5065614e-06, 50.43807028], [1784088000, 7.5065614e-06, 7.5065614e-06, 7.4633769e-06, 7.4633769e-06, 20.2639564], [1784091600, 7.4633769e-06, 7.4633769e-06, 7.4272727e-06, 7.4272727e-06, 15.46670087], [1784098800, 7.4272727e-06, 7.4272727e-06, 7.3661811e-06, 7.3661811e-06, 36.081209307], [1784116800, 7.3661811e-06, 7.3661811e-06, 7.3584099e-06, 7.3584099e-06, 5.30793028], [1784124000, 7.3584099e-06, 7.3584099e-06, 6.2156196e-06, 6.2156196e-06, 762.2581265], [1784131200, 6.2156196e-06, 6.2156196e-06, 5.7552174e-06, 5.7552174e-06, 220.15292522], [1784145600, 5.7552174e-06, 8.3330874e-06, 5.7552174e-06, 8.122118e-06, 1696.12051705], [1784149200, 8.122118e-06, 8.122118e-06, 8.0066049e-06, 8.0066049e-06, 37.51797946], [1784163600, 8.0066049e-06, 8.0066049e-06, 5.904996e-06, 5.904996e-06, 1178.30771521], [1784181600, 5.904996e-06, 5.904996e-06, 5.5106357e-06, 5.5106357e-06, 142.825187], [1784214000, 5.5106357e-06, 8.0215412e-06, 5.5106357e-06, 7.2117591e-06, 3512.5393994], [1784217600, 7.2117591e-06, 9.3052168e-06, 6.4523241e-06, 7.3481835e-06, 6932.70202611], [1784221200, 7.3481835e-06, 7.3481835e-06, 6.8428505e-06, 6.8428505e-06, 169.27822276], [1784224800, 6.8428505e-06, 6.9428681e-06, 6.8046923e-06, 6.9428681e-06, 104.052786582], [1784235600, 6.9428681e-06, 6.9428681e-06, 5.8569539e-06, 5.8569539e-06, 592.57937055], [1784242800, 5.8569539e-06, 5.8569539e-06, 5.6602968e-06, 5.6602968e-06, 168.10691256], [1784275200, 5.6602968e-06, 5.6602968e-06, 5.4069738e-06, 5.4069738e-06, 8.96305644], [1784293200, 5.4069738e-06, 5.4069738e-06, 5.3087672e-06, 5.3087672e-06, 8.5940354], [1784304000, 5.3087672e-06, 5.3435162e-06, 5.3087672e-06, 5.3435162e-06, 43.72679153], [1784314800, 5.3435162e-06, 5.4672842e-06, 5.3435162e-06, 5.4672842e-06, 60.010520625], [1784404800, 5.4672842e-06, 5.5116341e-06, 5.4672842e-06, 5.5116341e-06, 2.96788282], [1784408400, 5.5116341e-06, 5.5146205e-06, 5.5079594e-06, 5.5146205e-06, 2.44869205], [1784444400, 5.5146205e-06, 5.5337175e-06, 5.5146205e-06, 5.5337175e-06, 0.34285122], [1784484000, 5.5337175e-06, 5.5337175e-06, 5.4552506e-06, 5.4552506e-06, 56.99539927], [1784491200, 5.4552506e-06, 5.4806738e-06, 5.4552506e-06, 5.4806738e-06, 2.1520512], [1784545200, 5.4806738e-06, 5.4806738e-06, 5.4349117e-06, 5.4349117e-06, 21.44715681], [1784617200, 5.4349117e-06, 5.5718238e-06, 5.4349117e-06, 5.5718238e-06, 26.21698813], [1784678400, 5.5718238e-06, 5.5718238e-06, 5.5631999e-06, 5.5631999e-06, 0.075424813], [1784725200, 5.5631999e-06, 8.7923718e-06, 5.5631999e-06, 7.5894198e-06, 2463.34450788], [1784728800, 7.5894198e-06, 1.2113713e-05, 7.5894198e-06, 1.2113713e-05, 2183.66571208], [1784732400, 1.2113713e-05, 3.2090974e-05, 1.2113713e-05, 2.2574892e-05, 24314.14825295], [1784736000, 2.2574892e-05, 4.1057516e-05, 2.2574892e-05, 2.3946267e-05, 19837.73409823], [1784739600, 2.3946267e-05, 3.103948e-05, 1.9184022e-05, 1.9372878e-05, 7517.047079123], [1784743200, 1.9372878e-05, 2.744665e-05, 1.7545897e-05, 2.744665e-05, 4633.66213726], [1784746800, 2.744665e-05, 3.3907376e-05, 2.4124339e-05, 2.4733947e-05, 11150.72962378], [1784750400, 2.4733947e-05, 2.6330177e-05, 2.4350209e-05, 2.4601653e-05, 1478.48197394], [1784754000, 2.4601653e-05, 2.6911955e-05, 2.4601653e-05, 2.6911955e-05, 870.95704661], [1784757600, 2.6911955e-05, 2.8951807e-05, 2.4743283e-05, 2.4743283e-05, 2155.72139297], [1784761200, 2.4743283e-05, 2.4743283e-05, 2.3157689e-05, 2.4083784e-05, 619.97455746], [1784764800, 2.4083784e-05, 2.9969348e-05, 2.4083784e-05, 2.4862799e-05, 3652.46133209], [1784768400, 2.4862799e-05, 2.8156325e-05, 2.4833102e-05, 2.6717301e-05, 1884.85496595], [1784772000, 2.6717301e-05, 2.8204006e-05, 2.6717301e-05, 2.7639952e-05, 594.54002919], [1784775600, 2.7639952e-05, 2.7928851e-05, 2.5006396e-05, 2.5006396e-05, 1186.08444477], [1784779200, 2.5006396e-05, 2.5487639e-05, 2.3847165e-05, 2.3847165e-05, 542.69201711], [1784782800, 2.3847165e-05, 2.3847165e-05, 2.2464431e-05, 2.2653543e-05, 346.5484273], [1784786400, 2.2653543e-05, 2.2653543e-05, 2.2017094e-05, 2.2017094e-05, 157.55203581], [1784790000, 2.2017094e-05, 2.2017094e-05, 2.1332084e-05, 2.1500198e-05, 197.85149161], [1784793600, 2.1500198e-05, 2.1500198e-05, 2.1211968e-05, 2.1211968e-05, 76.33901015], [1784797200, 2.1211968e-05, 2.1211968e-05, 2.0469332e-05, 2.0680531e-05, 399.6021539], [1784800800, 2.0680531e-05, 2.0839251e-05, 1.9815387e-05, 1.9848395e-05, 428.25330638], [1784804400, 1.9848395e-05, 2.0388101e-05, 1.9848395e-05, 2.0388101e-05, 214.56706567], [1784808000, 2.0388101e-05, 2.0388101e-05, 2.0180476e-05, 2.0261276e-05, 44.66715892], [1784811600, 2.0261276e-05, 2.2954583e-05, 2.0261276e-05, 2.2430407e-05, 1142.94202851], [1784815200, 2.2430407e-05, 2.2541819e-05, 2.1900246e-05, 2.2113487e-05, 227.2969305], [1784818800, 2.2113487e-05, 2.2113487e-05, 1.5955276e-05, 1.5955276e-05, 1869.43172149], [1784822400, 1.5955276e-05, 1.5955276e-05, 1.4428226e-05, 1.4428226e-05, 607.78287355], [1784826000, 1.4428226e-05, 1.4688147e-05, 1.2683081e-05, 1.4388347e-05, 1783.67561712], [1784829600, 1.4388347e-05, 1.4798367e-05, 1.4388347e-05, 1.4754709e-05, 245.82110124], [1784833200, 1.4754709e-05, 1.4754709e-05, 1.3958547e-05, 1.3958547e-05, 291.84961636], [1784836800, 1.3958547e-05, 1.3958547e-05, 1.3795706e-05, 1.3795706e-05, 335.27125719], [1784840400, 1.3795706e-05, 1.3795706e-05, 1.2476207e-05, 1.2768277e-05, 636.61501081], [1784844000, 1.2768277e-05, 1.2849497e-05, 1.2563654e-05, 1.2705624e-05, 203.54391562], [1784847600, 1.2705624e-05, 1.3614183e-05, 1.2705624e-05, 1.3614183e-05, 387.54545742], [1784851200, 1.3614183e-05, 1.3769686e-05, 1.3614183e-05, 1.3769686e-05, 18.28954809], [1784854800, 1.3769686e-05, 1.3769686e-05, 1.3688385e-05, 1.3688385e-05, 27.67752373], [1784858400, 1.3688385e-05, 1.3901849e-05, 1.3688385e-05, 1.3901849e-05, 60.30987018], [1784865600, 1.3901849e-05, 1.3901849e-05, 1.3478878e-05, 1.3478878e-05, 153.59450218], [1784872800, 1.3478878e-05, 1.3478878e-05, 1.3463609e-05, 1.3463609e-05, 2.6078377], [1784876400, 1.3463609e-05, 1.3914626e-05, 1.3463609e-05, 1.3914626e-05, 160.39810865], [1784880000, 1.3914626e-05, 1.3914626e-05, 1.3721524e-05, 1.3721524e-05, 56.42070761], [1784890800, 1.3721524e-05, 1.5868298e-05, 1.3721524e-05, 1.5868298e-05, 748.95274555], [1784894400, 1.5868298e-05, 1.6120549e-05, 1.5868298e-05, 1.6120549e-05, 76.19219915], [1784901600, 1.6120549e-05, 1.6170145e-05, 1.5986761e-05, 1.5986761e-05, 361.71115545], [1784905200, 1.5986761e-05, 1.5986761e-05, 1.5845349e-05, 1.5845349e-05, 2.28252622], [1784908800, 1.5845349e-05, 1.5967456e-05, 1.5845349e-05, 1.5967456e-05, 4.27216298], [1784919600, 1.5967456e-05, 1.5967456e-05, 1.3247664e-05, 1.3247664e-05, 923.30911352], [1784923200, 1.3247664e-05, 1.5661007e-05, 1.3247664e-05, 1.5661007e-05, 820.22414707], [1784926800, 1.5661007e-05, 1.5661007e-05, 1.3544752e-05, 1.3650732e-05, 926.37472773], [1784937600, 1.3650732e-05, 1.3658041e-05, 1.3650732e-05, 1.3658041e-05, 65.79226811], [1784941200, 1.3658041e-05, 1.379813e-05, 1.3655175e-05, 1.3660524e-05, 104.068732915], [1784948400, 1.3660524e-05, 1.3660524e-05, 1.3388106e-05, 1.3388106e-05, 77.46430619], [1784959200, 1.3388106e-05, 1.3517058e-05, 1.3388106e-05, 1.3516352e-05, 14.57241102], [1784962800, 1.3516352e-05, 1.3542226e-05, 1.3337218e-05, 1.3458314e-05, 90.37705196], [1784966400, 1.3458314e-05, 1.3605758e-05, 1.3458314e-05, 1.3605758e-05, 90.8366481], [1784973600, 1.3605758e-05, 1.3605758e-05, 1.351976e-05, 1.351976e-05, 75.19154391], [1784977200, 1.351976e-05, 1.3586216e-05, 1.3445268e-05, 1.3445268e-05, 29.0043100552], [1784984400, 1.3445268e-05, 1.367526e-05, 1.3445268e-05, 1.367526e-05, 21.99332638], [1784988000, 1.367526e-05, 1.9970332e-05, 1.367526e-05, 1.9970332e-05, 2689.62610502], [1784991600, 1.9970332e-05, 3.9502613e-05, 1.9970332e-05, 2.4795299e-05, 12865.44665625], [1784995200, 2.4795299e-05, 3.911118e-05, 2.3116544e-05, 2.3116544e-05, 10263.94706961], [1784998800, 2.3116544e-05, 5.3964537e-05, 2.3026257e-05, 3.2670271e-05, 33243.91809211], [1785002400, 3.2670271e-05, 3.3699067e-05, 1.4696863e-05, 1.4979295e-05, 12263.83635763], [1785006000, 1.4979295e-05, 1.8245291e-05, 1.4979295e-05, 1.7252408e-05, 1726.92787599], [1785009600, 1.7252408e-05, 1.8856e-05, 1.4322124e-05, 1.4322124e-05, 3485.5202776], [1785013200, 1.4322124e-05, 1.4322124e-05, 1.1190712e-05, 1.1190712e-05, 577.78620958], [1785016800, 1.1190712e-05, 1.1715716e-05, 1.0953312e-05, 1.1715716e-05, 504.47263617], [1785020400, 1.1715716e-05, 1.1901797e-05, 1.1039715e-05, 1.1383636e-05, 937.91215118], [1785024000, 1.1383636e-05, 1.1383636e-05, 1.0163868e-05, 1.0163868e-05, 244.11926274], [1785027600, 1.0163868e-05, 1.0163868e-05, 8.1753787e-06, 8.1753787e-06, 947.19657388], [1785031200, 8.1753787e-06, 8.1753787e-06, 8.0347065e-06, 8.0347065e-06, 25.74552354], [1785034800, 8.0347065e-06, 8.0347065e-06, 7.9260416e-06, 7.9260416e-06, 56.32281234], [1785038400, 7.9260416e-06, 7.9260416e-06, 7.7240148e-06, 7.7240148e-06, 107.10179365], [1785045600, 7.7240148e-06, 7.7240148e-06, 7.084779e-06, 7.1304431e-06, 210.85676692], [1785049200, 7.1304431e-06, 7.1304431e-06, 6.990398e-06, 6.990398e-06, 102.19819125], [1785052800, 6.990398e-06, 6.990398e-06, 6.7389866e-06, 6.7389866e-06, 108.18253467], [1785056400, 6.7389866e-06, 6.7389866e-06, 6.6002363e-06, 6.6002363e-06, 41.49491574], [1785063600, 6.6002363e-06, 6.6137412e-06, 6.6002363e-06, 6.6137412e-06, 1.17743559], [1785070800, 6.6137412e-06, 6.6137412e-06, 6.3840045e-06, 6.3840045e-06, 166.60107298], [1785074400, 6.3840045e-06, 6.5748627e-06, 6.3840045e-06, 6.5748627e-06, 197.3641252], [1785081600, 6.5748627e-06, 6.8680665e-06, 6.5748627e-06, 6.8680665e-06, 37.50960312], [1785088800, 6.8680665e-06, 6.8680665e-06, 6.8330378e-06, 6.8330378e-06, 0.50986232], [1785135600, 6.8330378e-06, 6.9916253e-06, 6.8330378e-06, 6.9916253e-06, 32.56837402], [1785189600, 6.9916253e-06, 6.9916253e-06, 6.6831558e-06, 6.6831558e-06, 40.73079538], [1785193200, 6.6831558e-06, 6.6831558e-06, 6.5430903e-06, 6.5430903e-06, 62.38077173], [1785200400, 6.5430903e-06, 6.5430903e-06, 6.4296493e-06, 6.4296493e-06, 21.92926381], [1785297600, 6.4296493e-06, 6.458643e-06, 6.4296493e-06, 6.458643e-06, 65.82489453], [1785351600, 6.458643e-06, 6.458643e-06, 5.981914e-06, 5.981914e-06, 218.030500737], [1785355200, 5.981914e-06, 5.981914e-06, 5.930032e-06, 5.930032e-06, 0.92527996], [1785380400, 5.930032e-06, 6.1732129e-06, 5.930032e-06, 6.1732129e-06, 98.66999417], [1785405600, 6.1732129e-06, 6.2051028e-06, 6.1732129e-06, 6.2051028e-06, 29.11561809], [1785412800, 6.2051028e-06, 6.2051028e-06, 6.1915458e-06, 6.1915458e-06, 2.88468818], [1785517200, 6.1915458e-06, 6.1915458e-06, 6.0243018e-06, 6.0243018e-06, 0.56136323], [1785553200, 6.0243018e-06, 6.0243018e-06, 5.9946469e-06, 5.9946469e-06, 7.67589112], [1785592800, 5.9946469e-06, 5.9946469e-06, 5.9599293e-06, 5.9599293e-06, 40.47973574], [1785632400, 5.9599293e-06, 5.9599293e-06, 5.6084761e-06, 5.6084761e-06, 309.59222504], [1785639600, 5.6084761e-06, 5.6084761e-06, 5.3983519e-06, 5.3983519e-06, 10.39976899], [1785675600, 5.3983519e-06, 5.3983519e-06, 5.3231904e-06, 5.3231904e-06, 1.68181294], [1785765600, 5.3231904e-06, 5.3231904e-06, 5.3033278e-06, 5.3033278e-06, 58.093794366], [1785830400, 5.3033278e-06, 5.3033278e-06, 5.2054513e-06, 5.2054513e-06, 32.35755059], [1785884400, 5.2054513e-06, 5.2199115e-06, 5.2054513e-06, 5.2199115e-06, 2.12199622], [1785924000, 5.2199115e-06, 5.2199115e-06, 5.2077798e-06, 5.2077798e-06, 3.87922453], [1785992400, 5.2077798e-06, 5.3184726e-06, 5.2077798e-06, 5.3184726e-06, 0.58433564], [1786021200, 5.3184726e-06, 5.6620296e-06, 5.3184726e-06, 5.6620296e-06, 240.93169924], [1786024800, 5.6620296e-06, 5.6620296e-06, 5.6467041e-06, 5.6467041e-06, 92.74605014], [1786035600, 5.6467041e-06, 5.6467041e-06, 5.6466604e-06, 5.6466604e-06, 18.75607569], [1786150800, 5.6466604e-06, 5.6466604e-06, 5.471178e-06, 5.471178e-06, 160.49661972], [1786176000, 5.471178e-06, 5.471178e-06, 5.3304867e-06, 5.3304867e-06, 17.70586622], [1786244400, 5.3304867e-06, 5.3304867e-06, 5.1204814e-06, 5.1204814e-06, 220.75876887], [1786348800, 5.1204814e-06, 5.1204814e-06, 4.9716365e-06, 4.9716365e-06, 6.96706711], [1786352400, 4.9716365e-06, 4.9716365e-06, 4.9387255e-06, 4.9387255e-06, 1.71115933], [1786449600, 4.9387255e-06, 4.9387255e-06, 4.8135857e-06, 4.8135857e-06, 75.25729054], [1786575600, 4.8135857e-06, 4.8135857e-06, 4.6914275e-06, 4.6914275e-06, 37.30756964], [1786690800, 4.6914275e-06, 4.6914275e-06, 4.6522644e-06, 4.6522644e-06, 1.34859795], [1786694400, 4.6522644e-06, 4.6522644e-06, 4.6322282e-06, 4.6322282e-06, 26.69729197], [1786870800, 4.6322282e-06, 4.6729339e-06, 4.6322282e-06, 4.6729339e-06, 0.91889595], [1787817600, 4.6729339e-06, 6.3708841e-06, 4.6729339e-06, 6.3708841e-06, 100.363428], [1787821200, 6.3708841e-06, 6.3708841e-06, 6.3699939e-06, 6.3699939e-06, 100.34940331], [1788130800, 6.3699939e-06, 6.3699939e-06, 6.1029799e-06, 6.1029799e-06, 0.97262828], [1788138000, 6.1029799e-06, 6.1029799e-06, 6.0036278e-06, 6.0036278e-06, 0.55675752], [1788264000, 6.0036278e-06, 6.2936743e-06, 6.0036278e-06, 6.2936743e-06, 240.9938487], [1788271200, 6.2936743e-06, 6.2936743e-06, 6.0923202e-06, 6.0923202e-06, 241.42191413], [1788292800, 6.0923202e-06, 6.0923202e-06, 6.0060394e-06, 6.0060394e-06, 11.95673082], [1788897600, 6.0060394e-06, 6.1789763e-06, 6.0060394e-06, 6.1789763e-06, 12.30101101], [1789207200, 6.1789763e-06, 6.3086209e-06, 6.1789763e-06, 6.3086209e-06, 29.2448888], [1789318800, 6.3086209e-06, 6.3086209e-06, 6.2185515e-06, 6.2185515e-06, 1.66380071], [1789682400, 6.2185515e-06, 6.2185515e-06, 6.0625146e-06, 6.0625146e-06, 4.36478101], [1790391600, 6.0625146e-06, 6.6643159e-06, 6.0625146e-06, 6.6643159e-06, 1.78010791]]}, "0xc72c01aab5f5678dc1d6f5c6d2b417d91d402ba3": {"chain": "robinhood", "info": {"symbol": "HOODIE", "name": "HOODIE", "open_timestamp": 1783525389, "creation_timestamp": 1783525366, "circulating_supply": "99999999999", "total_supply": "99999999999", "holder_count": 4520, "launchpad": "bankr", "launchpad_platform": "bankr", "social_links": null, "price": {"address": "0xc72c01aab5f5678dc1d6f5c6d2b417d91d402ba3", "price": "0.00000075073988", "price_1m": "0.00000075073988", "price_5m": "0.00000075073988", "price_1h": "0.00000075102477", "price_6h": "0.00000074906249", "price_24h": "0.00000074739648", "buys_1m": 0, "buys_5m": 0, "buys_1h": 1, "buys_6h": 18, "buys_24h": 59, "sells_1m": 0, "sells_5m": 0, "sells_1h": 2, "sells_6h": 13, "sells_24h": 49, "volume_1m": "0", "volume_5m": "0", "volume_1h": "2.35428479", "volume_6h": "28.93267144", "volume_24h": "128.64056467", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0.40480734", "buy_volume_6h": "13.2273154", "buy_volume_24h": "48.095058118", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "1.94947745", "sell_volume_6h": "15.70535604", "sell_volume_24h": "80.54550655", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 3, "swaps_6h": 31, "swaps_24h": 108, "hot_level": 0}, "liquidity": "28814.54043964163839473372"}, "k": [[1783522800, 2.0710492e-07, 1.9882864e-06, 2.0710492e-07, 9.8985564e-07, 332480.075215715], [1783526400, 9.8985564e-07, 7.7039877e-06, 7.4358368e-07, 7.7039877e-06, 673113.44878861], [1783530000, 7.7039877e-06, 2.9873389e-05, 6.0586226e-06, 2.5878362e-05, 2425641.8198457], [1783533600, 2.5878362e-05, 4.662339e-05, 2.5031041e-05, 2.8725568e-05, 1540354.39489757], [1783537200, 2.8725568e-05, 6.5342661e-05, 2.6801074e-05, 6.0037551e-05, 1649486.044005531], [1783540800, 6.0037551e-05, 6.3559328e-05, 3.6657447e-05, 5.0691871e-05, 907442.70799506], [1783544400, 5.0691871e-05, 5.0691871e-05, 3.6461487e-05, 3.6958483e-05, 366031.39170269], [1783548000, 3.6958483e-05, 4.4499817e-05, 2.7703399e-05, 2.9676207e-05, 552381.42893993], [1783551600, 2.9676207e-05, 3.4334654e-05, 2.2081971e-05, 2.5958978e-05, 365212.016016414], [1783555200, 2.5958978e-05, 2.939477e-05, 2.3846464e-05, 2.939477e-05, 178012.3634416], [1783558800, 2.939477e-05, 2.9816819e-05, 2.1621256e-05, 2.7360459e-05, 150940.93314103], [1783562400, 2.7360459e-05, 2.8980192e-05, 2.2011894e-05, 2.7164519e-05, 130240.62087458], [1783566000, 2.7164519e-05, 2.7999294e-05, 1.6636183e-05, 1.8535019e-05, 290115.82200338], [1783569600, 1.8535019e-05, 2.6292601e-05, 1.7894234e-05, 2.4645984e-05, 160125.32893441], [1783573200, 2.4645984e-05, 2.8377311e-05, 2.347732e-05, 2.4582308e-05, 84388.099147839], [1783576800, 2.4582308e-05, 2.5084719e-05, 2.1642397e-05, 2.4891752e-05, 77041.79219105], [1783580400, 2.4891752e-05, 2.7743623e-05, 2.4146186e-05, 2.4273672e-05, 87538.025376995], [1783584000, 2.4273672e-05, 3.0045553e-05, 2.4185902e-05, 2.7167047e-05, 61836.23842299], [1783587600, 2.7167047e-05, 2.8447452e-05, 2.3412448e-05, 2.6446391e-05, 77580.69900112], [1783591200, 2.6446391e-05, 2.9254232e-05, 2.4017938e-05, 2.4195624e-05, 75320.083067518], [1783594800, 2.4195624e-05, 2.488244e-05, 2.0286412e-05, 2.0825297e-05, 161008.77794442], [1783598400, 2.0825297e-05, 2.3214754e-05, 1.8636599e-05, 2.1776587e-05, 150286.2114492], [1783602000, 2.1776587e-05, 2.3178506e-05, 1.8904919e-05, 2.2869711e-05, 133912.88698278], [1783605600, 2.2869711e-05, 2.3205549e-05, 1.5679376e-05, 1.7291004e-05, 152401.62927039], [1783609200, 1.7291004e-05, 2.2115852e-05, 1.3598081e-05, 1.9667531e-05, 242376.25667191], [1783612800, 1.9667531e-05, 2.0150022e-05, 1.5810151e-05, 1.7236404e-05, 200500.09008085], [1783616400, 1.7236404e-05, 2.0330111e-05, 1.6093032e-05, 2.0330111e-05, 89209.084351422], [1783620000, 2.0330111e-05, 2.0383613e-05, 1.4723259e-05, 1.6536904e-05, 134798.014544369], [1783623600, 1.6536904e-05, 2.303584e-05, 1.6534014e-05, 1.8803852e-05, 129872.45779814], [1783627200, 1.8803852e-05, 2.2925077e-05, 1.7821986e-05, 1.8806156e-05, 118005.74897714], [1783630800, 1.8806156e-05, 1.9388212e-05, 1.7975146e-05, 1.9019809e-05, 41551.97049893], [1783634400, 1.9019809e-05, 2.03805e-05, 1.5037232e-05, 1.9197443e-05, 142593.75467251], [1783638000, 1.9197443e-05, 1.9268546e-05, 1.6360871e-05, 1.6481382e-05, 24665.29805554], [1783641600, 1.6481382e-05, 1.8757645e-05, 1.6359495e-05, 1.7051426e-05, 40270.48248718], [1783645200, 1.7051426e-05, 1.7090636e-05, 1.4345556e-05, 1.4345556e-05, 64043.38341836], [1783648800, 1.4345556e-05, 1.7295064e-05, 1.4128598e-05, 1.6878498e-05, 71351.46527668], [1783652400, 1.6878498e-05, 1.8166614e-05, 1.5948033e-05, 1.8060793e-05, 33889.98315998], [1783656000, 1.8060793e-05, 2.6388585e-05, 1.4408403e-05, 1.5441555e-05, 88206.48721129], [1783659600, 1.5441555e-05, 1.9556578e-05, 1.4847925e-05, 1.638863e-05, 101525.053463966], [1783663200, 1.638863e-05, 1.68564e-05, 1.4819918e-05, 1.5057649e-05, 32702.90555694], [1783666800, 1.5057649e-05, 1.5057649e-05, 1.1832624e-05, 1.2218984e-05, 104550.057678259], [1783670400, 1.2218984e-05, 1.3546322e-05, 1.1167338e-05, 1.3067223e-05, 65836.11032823], [1783674000, 1.3067223e-05, 1.50692e-05, 1.2536601e-05, 1.5027208e-05, 47012.5064106], [1783677600, 1.5027208e-05, 1.6763165e-05, 1.4329653e-05, 1.6006299e-05, 50707.53717763], [1783681200, 1.6006299e-05, 1.9729837e-05, 1.5793204e-05, 1.6269199e-05, 122179.78626715], [1783684800, 1.6269199e-05, 1.789509e-05, 1.5579201e-05, 1.789509e-05, 35972.60396646], [1783688400, 1.789509e-05, 1.8005372e-05, 1.2229685e-05, 1.2759797e-05, 91148.55344379], [1783692000, 1.2759797e-05, 1.3884552e-05, 1.1192758e-05, 1.3115043e-05, 75683.68717929], [1783695600, 1.3115043e-05, 1.4450512e-05, 1.0202369e-05, 1.2906424e-05, 164608.66473899], [1783699200, 1.2906424e-05, 1.2925514e-05, 7.6761714e-06, 7.7495563e-06, 104507.76513546], [1783702800, 7.7495563e-06, 7.9754011e-06, 5.4535925e-06, 6.2402424e-06, 154885.14502007], [1783706400, 6.2402424e-06, 7.4869824e-06, 6.2402424e-06, 6.7343405e-06, 45962.56017607], [1783710000, 6.7343405e-06, 8.8036121e-06, 6.7343405e-06, 7.1203686e-06, 51061.023335], [1783713600, 7.1203686e-06, 7.2006399e-06, 5.4648721e-06, 5.752352e-06, 58367.469255], [1783717200, 5.752352e-06, 5.7754424e-06, 4.3462724e-06, 4.3803871e-06, 62703.61255288], [1783720800, 4.3803871e-06, 5.8545024e-06, 3.5700703e-06, 5.5016962e-06, 54955.8550573], [1783724400, 5.5016962e-06, 5.5806303e-06, 4.4985061e-06, 5.5599135e-06, 28538.60345227], [1783728000, 5.5599135e-06, 6.5044146e-06, 5.5251278e-06, 5.8734771e-06, 23219.48697377], [1783731600, 5.8734771e-06, 6.0195994e-06, 5.4548648e-06, 5.5161097e-06, 17276.50573273], [1783735200, 5.5161097e-06, 6.0987802e-06, 5.4392374e-06, 6.01492e-06, 8019.35164165], [1783738800, 6.01492e-06, 6.9700786e-06, 5.7744291e-06, 6.937901e-06, 16603.60486389], [1783742400, 6.937901e-06, 7.1430959e-06, 6.3197519e-06, 6.8001225e-06, 20739.73821576], [1783746000, 6.8001225e-06, 7.5516314e-06, 6.7221742e-06, 7.5516314e-06, 12019.17028903], [1783749600, 7.5516314e-06, 9.6299502e-06, 5.9378872e-06, 6.5516694e-06, 119941.79297338], [1783753200, 6.5516694e-06, 6.7177481e-06, 5.9505642e-06, 6.3461353e-06, 14703.56742488], [1783756800, 6.3461353e-06, 6.7889465e-06, 6.3461353e-06, 6.4907884e-06, 11766.068877532], [1783760400, 6.4907884e-06, 6.563697e-06, 5.4972276e-06, 6.2367659e-06, 20555.96136279], [1783764000, 6.2367659e-06, 6.2765634e-06, 5.8823152e-06, 5.9327716e-06, 7830.059568893], [1783767600, 5.9327716e-06, 5.9495209e-06, 5.4396055e-06, 5.8077806e-06, 9405.8414384], [1783771200, 5.8077806e-06, 6.5826154e-06, 5.6354659e-06, 6.5826154e-06, 12669.96883472], [1783774800, 6.5826154e-06, 6.9798914e-06, 6.5826154e-06, 6.9588979e-06, 18718.20600761], [1783778400, 6.9588979e-06, 6.9967621e-06, 6.0826115e-06, 6.107191e-06, 13550.18915195], [1783782000, 6.107191e-06, 6.1925397e-06, 5.923214e-06, 6.0677703e-06, 9176.083638843], [1783785600, 6.0677703e-06, 6.1227685e-06, 4.8294418e-06, 5.7508319e-06, 32189.83560752], [1783789200, 5.7508319e-06, 6.0178159e-06, 5.5199641e-06, 5.56644e-06, 9983.3015105], [1783792800, 5.56644e-06, 6.5290557e-06, 5.56644e-06, 5.8811824e-06, 16006.26384054], [1783796400, 5.8811824e-06, 7.1971007e-06, 5.8207966e-06, 7.0047769e-06, 23712.52093814], [1783800000, 7.0047769e-06, 7.4552718e-06, 6.4466155e-06, 7.0412964e-06, 23686.024417411], [1783803600, 7.0412964e-06, 8.9362711e-06, 6.2970916e-06, 7.4807203e-06, 85440.7520486], [1783807200, 7.4807203e-06, 8.5120783e-06, 7.3173099e-06, 8.2578085e-06, 30784.56608255], [1783810800, 8.2578085e-06, 9.3658334e-06, 6.1343576e-06, 7.3205512e-06, 60104.20616892], [1783814400, 7.3205512e-06, 7.4624264e-06, 6.360811e-06, 6.5920296e-06, 15810.60015733], [1783818000, 6.5920296e-06, 9.4108026e-06, 6.5920296e-06, 9.4108026e-06, 28389.58621165], [1783821600, 9.4108026e-06, 1.7822613e-05, 9.2048113e-06, 1.7550445e-05, 193651.66293404], [1783825200, 1.7550445e-05, 3.0398061e-05, 1.6055194e-05, 1.9690635e-05, 488057.81109972], [1783828800, 1.9690635e-05, 2.3136629e-05, 1.6221818e-05, 1.7045759e-05, 160716.085419795], [1783832400, 1.7045759e-05, 2.2171492e-05, 1.6647608e-05, 1.9323106e-05, 96073.15512607], [1783836000, 1.9323106e-05, 2.4769619e-05, 1.8778539e-05, 2.4743072e-05, 139087.69028983], [1783839600, 2.4743072e-05, 3.0274557e-05, 2.2058558e-05, 2.2123612e-05, 190411.85421164], [1783843200, 2.2123612e-05, 2.232968e-05, 1.8965072e-05, 1.9386576e-05, 57902.19800844], [1783846800, 1.9386576e-05, 2.0539215e-05, 1.8839356e-05, 2.0462654e-05, 15293.84613317], [1783850400, 2.0462654e-05, 2.2870422e-05, 2.0462654e-05, 2.1229401e-05, 30199.92069231], [1783854000, 2.1229401e-05, 2.4187619e-05, 1.7079634e-05, 1.913096e-05, 99265.74141835], [1783857600, 1.913096e-05, 2.1096599e-05, 1.804479e-05, 1.8157274e-05, 45584.75072314], [1783861200, 1.8157274e-05, 1.8278242e-05, 1.5000623e-05, 1.6336726e-05, 57787.68881203], [1783864800, 1.6336726e-05, 1.8602775e-05, 1.5783786e-05, 1.5972537e-05, 53091.38976402], [1783868400, 1.5972537e-05, 1.8953372e-05, 1.4643272e-05, 1.6887391e-05, 71026.47444666], [1783872000, 1.6887391e-05, 1.9777925e-05, 1.4206502e-05, 1.9016186e-05, 75077.39978846], [1783875600, 1.9016186e-05, 1.9262537e-05, 1.4636359e-05, 1.5067147e-05, 60888.90823588], [1783879200, 1.5067147e-05, 1.5241132e-05, 1.3066737e-05, 1.3253514e-05, 37718.084168828], [1783882800, 1.3253514e-05, 1.9518957e-05, 1.3083273e-05, 1.9518957e-05, 59613.1842027], [1783886400, 1.9518957e-05, 2.5557557e-05, 1.918658e-05, 2.4664254e-05, 96653.95562688], [1783890000, 2.4664254e-05, 2.4665997e-05, 1.8712754e-05, 1.8712754e-05, 56734.19532827], [1783893600, 1.8712754e-05, 2.1122492e-05, 1.8712754e-05, 1.9797263e-05, 24344.63376174], [1783897200, 1.9797263e-05, 2.0831885e-05, 1.9651386e-05, 1.9893097e-05, 15526.32455879], [1783900800, 1.9893097e-05, 1.9893097e-05, 1.7319631e-05, 1.7348179e-05, 25078.030077829], [1783904400, 1.7348179e-05, 1.8622559e-05, 1.7248407e-05, 1.7983587e-05, 32102.58501067], [1783908000, 1.7983587e-05, 1.8104995e-05, 1.7130309e-05, 1.7130309e-05, 6964.29583172], [1783911600, 1.7130309e-05, 1.7300914e-05, 1.4020164e-05, 1.5638444e-05, 46775.43640069], [1783915200, 1.5638444e-05, 1.8201139e-05, 1.5491554e-05, 1.7966807e-05, 21246.3049771], [1783918800, 1.7966807e-05, 1.7973275e-05, 1.6033219e-05, 1.6041643e-05, 13945.45597819], [1783922400, 1.6041643e-05, 1.6812196e-05, 1.5803472e-05, 1.6812196e-05, 6827.10213234], [1783926000, 1.6812196e-05, 1.6860986e-05, 1.6288543e-05, 1.6437584e-05, 5745.85500852], [1783929600, 1.6437584e-05, 1.69373e-05, 1.6212103e-05, 1.6850839e-05, 5852.13224621], [1783933200, 1.6850839e-05, 1.9806119e-05, 1.6805463e-05, 1.9304889e-05, 19485.023210792], [1783936800, 1.9304889e-05, 2.1897359e-05, 1.9187916e-05, 2.1383942e-05, 16834.8525793], [1783940400, 2.1383942e-05, 2.6091835e-05, 2.0959244e-05, 2.3503352e-05, 67948.47608987], [1783944000, 2.3503352e-05, 2.4030776e-05, 2.0653216e-05, 2.0902937e-05, 29939.11483454], [1783947600, 2.0902937e-05, 2.0906492e-05, 1.8195263e-05, 1.8673811e-05, 19775.47337861], [1783951200, 1.8673811e-05, 1.9241925e-05, 1.8593804e-05, 1.8730583e-05, 11718.19710667], [1783954800, 1.8730583e-05, 2.0798504e-05, 1.8503636e-05, 2.0798504e-05, 16023.18054369], [1783958400, 2.0798504e-05, 2.1871024e-05, 2.0342262e-05, 2.0457498e-05, 20041.11529607], [1783962000, 2.0457498e-05, 2.0457498e-05, 1.6736456e-05, 1.6839594e-05, 24535.058357574], [1783965600, 1.6839594e-05, 1.7899327e-05, 1.6122955e-05, 1.6346377e-05, 19924.55080655], [1783969200, 1.6346377e-05, 1.6907946e-05, 1.5806628e-05, 1.6110727e-05, 12558.78935065], [1783972800, 1.6110727e-05, 1.6110727e-05, 1.4411894e-05, 1.549991e-05, 17829.14469243], [1783976400, 1.549991e-05, 1.549991e-05, 1.307911e-05, 1.393723e-05, 30033.078277276], [1783980000, 1.393723e-05, 1.4356248e-05, 1.3806201e-05, 1.3971529e-05, 9189.10795113], [1783983600, 1.3971529e-05, 1.4695748e-05, 1.3545699e-05, 1.3905893e-05, 13513.22951291], [1783987200, 1.3905893e-05, 1.5870206e-05, 1.3801e-05, 1.5748445e-05, 16819.72266293], [1783990800, 1.5748445e-05, 1.5748445e-05, 1.522206e-05, 1.5502109e-05, 5771.033734386], [1783994400, 1.5502109e-05, 1.6207925e-05, 1.5351661e-05, 1.5648444e-05, 13957.59358521], [1783998000, 1.5648444e-05, 1.6721286e-05, 1.5281892e-05, 1.6717082e-05, 12858.51796609], [1784001600, 1.6717082e-05, 1.9354144e-05, 1.6717082e-05, 1.8966396e-05, 25829.5084718], [1784005200, 1.8966396e-05, 2.0006823e-05, 1.6804789e-05, 1.793009e-05, 33413.044899604], [1784008800, 1.793009e-05, 1.7940291e-05, 1.6923663e-05, 1.7363927e-05, 12867.12604246], [1784012400, 1.7363927e-05, 1.7423147e-05, 1.6558237e-05, 1.732007e-05, 8425.8644707], [1784016000, 1.732007e-05, 1.8345215e-05, 1.7215977e-05, 1.8345215e-05, 7524.20409037], [1784019600, 1.8345215e-05, 1.9368092e-05, 1.7459567e-05, 1.7649573e-05, 18813.077566792], [1784023200, 1.7649573e-05, 1.7721503e-05, 1.6851664e-05, 1.7005395e-05, 5434.89721643], [1784026800, 1.7005395e-05, 1.7148278e-05, 1.6336457e-05, 1.6336457e-05, 6961.41967787], [1784030400, 1.6336457e-05, 1.6651018e-05, 1.5035517e-05, 1.6568757e-05, 20567.66460315], [1784034000, 1.6568757e-05, 1.9178487e-05, 1.6111002e-05, 1.8735621e-05, 24941.70354364], [1784037600, 1.8735621e-05, 1.8756385e-05, 1.735882e-05, 1.7513962e-05, 10801.021178943], [1784041200, 1.7513962e-05, 1.759773e-05, 1.4773184e-05, 1.4773184e-05, 21011.78166026], [1784044800, 1.4773184e-05, 1.6135015e-05, 1.1036795e-05, 1.4868912e-05, 102806.22904646], [1784048400, 1.4868912e-05, 1.5300528e-05, 1.4230452e-05, 1.4563192e-05, 14441.78856068], [1784052000, 1.4563192e-05, 1.46454e-05, 1.3039668e-05, 1.382738e-05, 17175.87013216], [1784055600, 1.382738e-05, 1.4752401e-05, 1.3751851e-05, 1.3900963e-05, 16142.53606066], [1784059200, 1.3900963e-05, 1.4884439e-05, 1.1492449e-05, 1.4143712e-05, 55769.90372963], [1784062800, 1.4143712e-05, 1.4270601e-05, 1.2998606e-05, 1.3472387e-05, 12385.78702131], [1784066400, 1.3472387e-05, 1.3829543e-05, 1.325833e-05, 1.36713e-05, 4048.75713904], [1784070000, 1.36713e-05, 1.3786509e-05, 1.1312569e-05, 1.1806379e-05, 23515.61935322], [1784073600, 1.1806379e-05, 1.229195e-05, 1.1187979e-05, 1.2291062e-05, 13961.79292224], [1784077200, 1.2291062e-05, 1.5823505e-05, 1.2280673e-05, 1.5480725e-05, 32149.65423146], [1784080800, 1.5480725e-05, 1.5480725e-05, 1.4090227e-05, 1.4166361e-05, 14935.77680363], [1784084400, 1.4166361e-05, 1.4350618e-05, 1.4141074e-05, 1.4332156e-05, 2292.17842685], [1784088000, 1.4332156e-05, 1.4738037e-05, 1.2717463e-05, 1.2856781e-05, 16139.2072577], [1784091600, 1.2856781e-05, 1.3083708e-05, 1.1662995e-05, 1.2006454e-05, 21756.50049734], [1784095200, 1.2006454e-05, 1.2006454e-05, 1.0722708e-05, 1.08096e-05, 18946.68172587], [1784098800, 1.08096e-05, 1.0914472e-05, 9.1081445e-06, 9.3174373e-06, 18001.067321354], [1784102400, 9.3174373e-06, 9.3893724e-06, 8.429375e-06, 9.3893724e-06, 21650.66906548], [1784106000, 9.3893724e-06, 1.0514457e-05, 9.3353856e-06, 1.0396117e-05, 14407.77559353], [1784109600, 1.0396117e-05, 1.0556202e-05, 1.0036726e-05, 1.0049121e-05, 7599.62803059], [1784113200, 1.0049121e-05, 1.0221479e-05, 9.7319993e-06, 9.8432745e-06, 6435.92932052], [1784116800, 9.8432745e-06, 1.1459782e-05, 9.7302378e-06, 1.1090864e-05, 15612.71280887], [1784120400, 1.1090864e-05, 1.1988532e-05, 1.105472e-05, 1.1874297e-05, 14364.30191946], [1784124000, 1.1874297e-05, 1.2712812e-05, 1.1830218e-05, 1.2439208e-05, 11572.79809567], [1784127600, 1.2439208e-05, 1.2710429e-05, 1.1780071e-05, 1.1922162e-05, 9666.73110822], [1784131200, 1.1922162e-05, 1.1922162e-05, 1.1292892e-05, 1.1563688e-05, 7301.013002772], [1784134800, 1.1563688e-05, 1.1750583e-05, 1.0744533e-05, 1.0749076e-05, 9311.20033013], [1784138400, 1.0749076e-05, 1.0749076e-05, 9.902203e-06, 9.9583967e-06, 8881.2497481], [1784142000, 9.9583967e-06, 9.9902331e-06, 9.5606843e-06, 9.6606806e-06, 6645.037841832], [1784145600, 9.6606806e-06, 9.7729201e-06, 6.071926e-06, 6.3429923e-06, 38178.066098122], [1784149200, 6.3429923e-06, 8.3412793e-06, 6.3429923e-06, 8.2127055e-06, 19549.0024993916], [1784152800, 8.2127055e-06, 8.836703e-06, 6.7616663e-06, 8.761434e-06, 29593.74566801], [1784156400, 8.761434e-06, 8.8354159e-06, 7.2041148e-06, 7.2641375e-06, 15421.77777749], [1784160000, 7.2641375e-06, 7.859408e-06, 7.2641375e-06, 7.417689e-06, 10695.2852004], [1784163600, 7.417689e-06, 7.4318105e-06, 7.2104927e-06, 7.4318105e-06, 3373.46835905], [1784167200, 7.4318105e-06, 8.5728194e-06, 7.4318105e-06, 8.4555168e-06, 11441.074686233], [1784170800, 8.4555168e-06, 8.4555168e-06, 8.1829567e-06, 8.1829567e-06, 2953.77382594], [1784174400, 8.1829567e-06, 8.2865652e-06, 8.0914209e-06, 8.2259065e-06, 2780.45532892], [1784178000, 8.2259065e-06, 9.0040531e-06, 8.2247043e-06, 8.9518742e-06, 5060.48640266], [1784181600, 8.9518742e-06, 8.9957049e-06, 8.9047282e-06, 8.9800631e-06, 254.57060904], [1784185200, 8.9800631e-06, 8.9800631e-06, 8.7079641e-06, 8.7079641e-06, 1077.86508738], [1784188800, 8.7079641e-06, 8.7876316e-06, 7.9077324e-06, 8.1218738e-06, 6429.87731145], [1784192400, 8.1218738e-06, 8.167384e-06, 7.7709915e-06, 7.8269414e-06, 3211.88635031], [1784196000, 7.8269414e-06, 7.8460858e-06, 7.5915556e-06, 7.707651e-06, 4099.28378105], [1784199600, 7.707651e-06, 7.7736235e-06, 7.5644156e-06, 7.7115652e-06, 4295.72390977], [1784203200, 7.7115652e-06, 8.337773e-06, 7.5979503e-06, 8.2806773e-06, 6538.025006244], [1784206800, 8.2806773e-06, 8.958046e-06, 8.2806773e-06, 8.7035106e-06, 8096.29962925], [1784210400, 8.7035106e-06, 8.7208195e-06, 7.78008e-06, 7.8145989e-06, 8343.12704125], [1784214000, 7.8145989e-06, 7.8272398e-06, 7.6042126e-06, 7.6546876e-06, 1618.95271843], [1784217600, 7.6546876e-06, 7.6546876e-06, 5.9219342e-06, 6.4764323e-06, 19428.17862946], [1784221200, 6.4764323e-06, 7.2215967e-06, 6.3819094e-06, 6.8602907e-06, 10925.68961448], [1784224800, 6.8602907e-06, 6.9720704e-06, 5.8948906e-06, 5.9488094e-06, 10602.76164985], [1784228400, 5.9488094e-06, 6.1387886e-06, 5.5552824e-06, 6.1095104e-06, 9496.19916421], [1784232000, 6.1095104e-06, 6.1527844e-06, 5.6482366e-06, 5.7305297e-06, 5101.008554553], [1784235600, 5.7305297e-06, 5.9906955e-06, 5.7030005e-06, 5.791561e-06, 4486.11976894], [1784239200, 5.791561e-06, 5.9207608e-06, 5.7784445e-06, 5.8205015e-06, 2671.91284669], [1784242800, 5.8205015e-06, 5.8235121e-06, 4.9513458e-06, 5.1178251e-06, 12075.51843349], [1784246400, 5.1178251e-06, 5.1896619e-06, 4.2334583e-06, 4.3314191e-06, 12730.78965643], [1784250000, 4.3314191e-06, 5.6229539e-06, 4.2594606e-06, 5.4613847e-06, 15855.09455778], [1784253600, 5.4613847e-06, 5.4613847e-06, 4.8382922e-06, 5.0613905e-06, 12403.57742317], [1784257200, 5.0613905e-06, 5.0711401e-06, 4.4933896e-06, 4.9659087e-06, 11266.7293782], [1784260800, 4.9659087e-06, 5.0741051e-06, 4.9659087e-06, 5.0436858e-06, 1951.31402921], [1784264400, 5.0436858e-06, 5.0436858e-06, 4.9045345e-06, 4.9423225e-06, 1143.80310263], [1784268000, 4.9423225e-06, 4.9544885e-06, 4.0089855e-06, 4.4354967e-06, 7149.3568218], [1784271600, 4.4354967e-06, 4.4679224e-06, 4.0895575e-06, 4.2965404e-06, 8748.54709436], [1784275200, 4.2965404e-06, 4.703998e-06, 4.2965404e-06, 4.6648567e-06, 3757.9990002], [1784278800, 4.6648567e-06, 4.7056975e-06, 4.3289274e-06, 4.4206268e-06, 6112.65580677], [1784282400, 4.4206268e-06, 4.5581683e-06, 4.4206268e-06, 4.5581683e-06, 879.34064915], [1784286000, 4.5581683e-06, 4.6458075e-06, 4.471932e-06, 4.5198115e-06, 3092.34055098], [1784289600, 4.5198115e-06, 4.5557087e-06, 4.5107237e-06, 4.5438771e-06, 685.64047506], [1784293200, 4.5438771e-06, 4.5438771e-06, 4.3395742e-06, 4.3804948e-06, 1732.57502122], [1784296800, 4.3804948e-06, 4.4106593e-06, 4.2662763e-06, 4.2909579e-06, 1554.37874587], [1784300400, 4.2909579e-06, 4.3406518e-06, 3.8667362e-06, 3.8895066e-06, 9758.32909902], [1784304000, 3.8895066e-06, 3.9140216e-06, 3.7396814e-06, 3.7416537e-06, 2707.73202372], [1784307600, 3.7416537e-06, 4.7950467e-06, 3.7416537e-06, 4.7599317e-06, 13015.044533269], [1784311200, 4.7599317e-06, 4.7977713e-06, 4.6592062e-06, 4.7198257e-06, 2829.58781123], [1784314800, 4.7198257e-06, 4.7751946e-06, 4.7144882e-06, 4.7751946e-06, 365.89623207], [1784318400, 4.7751946e-06, 5.26068e-06, 4.6852539e-06, 5.26068e-06, 5787.064650987], [1784322000, 5.26068e-06, 5.26068e-06, 4.719597e-06, 4.7925509e-06, 5935.84438032], [1784325600, 4.7925509e-06, 4.7941792e-06, 4.7054374e-06, 4.7412786e-06, 758.8756097], [1784329200, 4.7412786e-06, 4.7472579e-06, 4.1885952e-06, 4.4865633e-06, 10344.8731764], [1784332800, 4.4865633e-06, 4.5353232e-06, 4.3310373e-06, 4.3644661e-06, 2777.21752806], [1784336400, 4.3644661e-06, 4.3644661e-06, 4.124409e-06, 4.1543525e-06, 4679.2644119], [1784340000, 4.1543525e-06, 4.179205e-06, 3.9350715e-06, 3.93586e-06, 3005.27926711], [1784343600, 3.93586e-06, 3.9364386e-06, 3.7090513e-06, 3.7697821e-06, 3088.83945117], [1784347200, 3.7697821e-06, 3.8510412e-06, 3.6674496e-06, 3.7458327e-06, 4129.6171409], [1784350800, 3.7458327e-06, 3.7904436e-06, 3.7369802e-06, 3.748959e-06, 826.27292452], [1784354400, 3.748959e-06, 3.7544437e-06, 3.6057866e-06, 3.6105398e-06, 3171.30263715], [1784358000, 3.6105398e-06, 3.8149135e-06, 3.6104151e-06, 3.8149135e-06, 2638.092130073], [1784361600, 3.8149135e-06, 3.8534864e-06, 3.4747438e-06, 3.5287662e-06, 5989.39858378], [1784365200, 3.5287662e-06, 3.5287662e-06, 3.2205111e-06, 3.3016756e-06, 5570.27443861], [1784368800, 3.3016756e-06, 3.4352734e-06, 3.3016756e-06, 3.4139123e-06, 2127.56933056], [1784372400, 3.4139123e-06, 3.5849356e-06, 3.4139123e-06, 3.5038686e-06, 3543.58670042], [1784376000, 3.5038686e-06, 3.5154004e-06, 3.4454776e-06, 3.466174e-06, 696.84264363], [1784379600, 3.466174e-06, 3.5308545e-06, 3.3904663e-06, 3.3904663e-06, 2363.91822339], [1784383200, 3.3904663e-06, 3.451545e-06, 3.361728e-06, 3.4262592e-06, 1107.84310101], [1784386800, 3.4262592e-06, 3.5273833e-06, 3.4239723e-06, 3.5264735e-06, 1036.51055617], [1784390400, 3.5264735e-06, 3.5298025e-06, 3.464415e-06, 3.5298025e-06, 863.34741353], [1784394000, 3.5298025e-06, 3.6616989e-06, 3.5026896e-06, 3.6545572e-06, 2376.96521804], [1784397600, 3.6545572e-06, 3.8663739e-06, 3.5920516e-06, 3.843855e-06, 3503.053731671], [1784401200, 3.843855e-06, 4.096645e-06, 3.843855e-06, 4.0559507e-06, 5614.78782102], [1784404800, 4.0559507e-06, 4.3368423e-06, 4.0469219e-06, 4.1744949e-06, 6865.79019948], [1784408400, 4.1744949e-06, 4.8600961e-06, 4.1731947e-06, 4.5346548e-06, 11280.74864454], [1784412000, 4.5346548e-06, 4.5556614e-06, 4.4684687e-06, 4.4950916e-06, 1849.52563453], [1784415600, 4.4950916e-06, 4.5402543e-06, 4.4950916e-06, 4.5402543e-06, 369.014210301], [1784419200, 4.5402543e-06, 5.7638892e-06, 4.5195683e-06, 5.7638892e-06, 16477.0067089798], [1784422800, 5.7638892e-06, 5.7821363e-06, 5.3032977e-06, 5.6276647e-06, 8754.54735785], [1784426400, 5.6276647e-06, 6.6247063e-06, 5.6276647e-06, 6.6247063e-06, 9603.08071857], [1784430000, 6.6247063e-06, 6.6247063e-06, 5.7767594e-06, 5.9806312e-06, 10397.49843271], [1784433600, 5.9806312e-06, 6.1164707e-06, 5.6310404e-06, 5.6587786e-06, 6518.75377225], [1784437200, 5.6587786e-06, 5.7363721e-06, 5.5763482e-06, 5.6916101e-06, 1712.50180686], [1784440800, 5.6916101e-06, 5.8576029e-06, 5.6636418e-06, 5.8576029e-06, 2570.31110604], [1784444400, 5.8576029e-06, 5.8576029e-06, 5.2880178e-06, 5.2880178e-06, 6210.86011369], [1784448000, 5.2880178e-06, 5.4200118e-06, 5.2619069e-06, 5.3006149e-06, 3361.20588629], [1784451600, 5.3006149e-06, 5.4874005e-06, 5.2841973e-06, 5.4784123e-06, 1541.24173652], [1784455200, 5.4784123e-06, 5.4963219e-06, 5.4423829e-06, 5.4922147e-06, 133.84284155], [1784458800, 5.4922147e-06, 5.4922147e-06, 5.3470389e-06, 5.4411307e-06, 1850.02613602], [1784462400, 5.4411307e-06, 5.7172946e-06, 5.4366523e-06, 5.6726783e-06, 2675.57154128], [1784466000, 5.6726783e-06, 5.7054326e-06, 5.5838305e-06, 5.6402853e-06, 975.90334848], [1784469600, 5.6402853e-06, 5.6402853e-06, 5.4052271e-06, 5.4052271e-06, 2617.9375697], [1784473200, 5.4052271e-06, 5.7220617e-06, 5.3983852e-06, 5.7189456e-06, 3857.43409799], [1784476800, 5.7189456e-06, 6.0692407e-06, 5.7008878e-06, 6.0208814e-06, 3221.11863851], [1784480400, 6.0208814e-06, 6.5206025e-06, 6.0208814e-06, 6.5206025e-06, 4059.83363918], [1784484000, 6.5206025e-06, 6.5206025e-06, 6.3215476e-06, 6.3406324e-06, 2423.18152525], [1784487600, 6.3406324e-06, 6.8461191e-06, 5.9490827e-06, 6.8461191e-06, 12095.36796127], [1784491200, 6.8461191e-06, 6.9322508e-06, 6.8006599e-06, 6.8551102e-06, 1352.078442597], [1784494800, 6.8551102e-06, 6.8704401e-06, 6.4590832e-06, 6.4590832e-06, 3422.0076320989], [1784498400, 6.4590832e-06, 6.4928265e-06, 6.3569998e-06, 6.4014226e-06, 924.63334947], [1784502000, 6.4014226e-06, 6.4811507e-06, 6.2693514e-06, 6.2693514e-06, 2037.40723747], [1784505600, 6.2693514e-06, 6.3428982e-06, 5.9442581e-06, 5.9442581e-06, 3982.071016144], [1784509200, 5.9442581e-06, 6.0174248e-06, 5.9270382e-06, 5.9347927e-06, 1037.41089664], [1784512800, 5.9347927e-06, 5.9991693e-06, 5.9229506e-06, 5.9492118e-06, 592.38927146], [1784516400, 5.9492118e-06, 5.9973494e-06, 5.9294781e-06, 5.9609846e-06, 551.74885573], [1784520000, 5.9609846e-06, 5.9609846e-06, 5.8798673e-06, 5.9220347e-06, 348.59094067], [1784523600, 5.9220347e-06, 5.9364615e-06, 5.6896044e-06, 5.7581721e-06, 3067.53527185], [1784527200, 5.7581721e-06, 6.5673514e-06, 5.7493121e-06, 6.4661913e-06, 8444.27935604], [1784530800, 6.4661913e-06, 6.5196004e-06, 5.8689145e-06, 5.8689145e-06, 6370.77383993], [1784534400, 5.8689145e-06, 5.8708527e-06, 5.7934782e-06, 5.8570925e-06, 895.46973576], [1784538000, 5.8570925e-06, 5.8841846e-06, 5.7384841e-06, 5.7952822e-06, 1510.2116606], [1784541600, 5.7952822e-06, 5.7952822e-06, 5.7445439e-06, 5.7454553e-06, 359.16904733], [1784545200, 5.7454553e-06, 5.8251657e-06, 5.7026284e-06, 5.773611e-06, 1495.69448079], [1784548800, 5.773611e-06, 5.773611e-06, 5.5923951e-06, 5.5923951e-06, 768.059364772], [1784552400, 5.5923951e-06, 5.6202007e-06, 5.4617695e-06, 5.4892424e-06, 1533.52503774], [1784556000, 5.4892424e-06, 5.4892424e-06, 5.3403071e-06, 5.3403071e-06, 2736.16531883], [1784559600, 5.3403071e-06, 5.4804088e-06, 5.3403071e-06, 5.4804088e-06, 304.69699144], [1784563200, 5.4804088e-06, 6.1210824e-06, 5.4287626e-06, 6.1035187e-06, 6114.26516681], [1784566800, 6.1035187e-06, 6.7855087e-06, 6.0658516e-06, 6.7657796e-06, 6900.47218719], [1784570400, 6.7657796e-06, 6.9193856e-06, 6.4505354e-06, 6.4505354e-06, 4538.77129034], [1784574000, 6.4505354e-06, 6.4906731e-06, 6.0880666e-06, 6.0936372e-06, 3505.67594589], [1784577600, 6.0936372e-06, 6.0969553e-06, 6.0440006e-06, 6.0969553e-06, 299.9607711], [1784581200, 6.0969553e-06, 6.1258149e-06, 5.6848335e-06, 5.7067625e-06, 4380.46036721], [1784584800, 5.7067625e-06, 5.730972e-06, 5.5775027e-06, 5.5775027e-06, 617.13003991], [1784588400, 5.5775027e-06, 5.6267912e-06, 5.4534386e-06, 5.4534386e-06, 1259.3015327], [1784592000, 5.4534386e-06, 5.4534386e-06, 5.1517779e-06, 5.1853902e-06, 3287.39144151], [1784595600, 5.1853902e-06, 5.1853902e-06, 4.8424879e-06, 4.8424879e-06, 2789.22768166], [1784599200, 4.8424879e-06, 4.8830529e-06, 4.7875116e-06, 4.8026509e-06, 959.5197864], [1784602800, 4.8026509e-06, 4.8306177e-06, 4.7137592e-06, 4.7884856e-06, 2211.88399718], [1784606400, 4.7884856e-06, 4.8180014e-06, 4.7605566e-06, 4.8102056e-06, 730.17523015], [1784610000, 4.8102056e-06, 4.8179123e-06, 4.7058639e-06, 4.766344e-06, 1436.88810008], [1784613600, 4.766344e-06, 4.8111057e-06, 4.7568422e-06, 4.8111057e-06, 316.60766472], [1784617200, 4.8111057e-06, 4.9454662e-06, 4.7647373e-06, 4.8930529e-06, 2548.4290004], [1784620800, 4.8930529e-06, 4.8930529e-06, 4.8727721e-06, 4.8727721e-06, 146.64646029], [1784624400, 4.8727721e-06, 4.90006e-06, 4.8641638e-06, 4.8699912e-06, 124.056612251], [1784628000, 4.8699912e-06, 4.9082133e-06, 4.8481247e-06, 4.8763782e-06, 622.51495749], [1784631600, 4.8763782e-06, 4.8763782e-06, 4.6861391e-06, 4.6861391e-06, 1763.75281359], [1784635200, 4.6861391e-06, 4.7011306e-06, 4.6430246e-06, 4.6496243e-06, 648.80235678], [1784638800, 4.6496243e-06, 4.6496243e-06, 4.6046713e-06, 4.6217021e-06, 638.30972393], [1784642400, 4.6217021e-06, 4.6704554e-06, 4.5969682e-06, 4.6108117e-06, 1509.81147882], [1784646000, 4.6108117e-06, 4.6262434e-06, 4.5184346e-06, 4.5639197e-06, 1071.60074336], [1784649600, 4.5639197e-06, 4.8531716e-06, 4.5242411e-06, 4.8025136e-06, 3616.26181948], [1784653200, 4.8025136e-06, 4.8025136e-06, 4.2562248e-06, 4.2800641e-06, 5238.03039008], [1784656800, 4.2800641e-06, 4.3517957e-06, 4.2713626e-06, 4.2713626e-06, 1861.1208556], [1784660400, 4.2713626e-06, 4.297878e-06, 4.2066604e-06, 4.2066604e-06, 1230.82283194], [1784664000, 4.2066604e-06, 4.2751728e-06, 4.1164071e-06, 4.1170041e-06, 2346.17398332], [1784667600, 4.1170041e-06, 4.1170041e-06, 4.0746288e-06, 4.1020758e-06, 353.26862073], [1784671200, 4.1020758e-06, 4.1022357e-06, 4.0519024e-06, 4.0519024e-06, 396.019901151], [1784674800, 4.0519024e-06, 4.0655852e-06, 3.8669766e-06, 3.8669766e-06, 2056.7645996], [1784678400, 3.8669766e-06, 3.8779847e-06, 3.6711883e-06, 3.6808744e-06, 2553.92779555], [1784682000, 3.6808744e-06, 3.781382e-06, 3.6383728e-06, 3.6383728e-06, 2709.41233798], [1784685600, 3.6383728e-06, 3.7376715e-06, 3.6267968e-06, 3.7376715e-06, 3375.54372721], [1784689200, 3.7376715e-06, 3.9466105e-06, 3.7184214e-06, 3.9466105e-06, 6926.88831729], [1784692800, 3.9466105e-06, 4.388413e-06, 3.9181278e-06, 4.2527617e-06, 7724.3973142], [1784696400, 4.2527617e-06, 4.2527617e-06, 4.1567849e-06, 4.1924471e-06, 661.47789451], [1784700000, 4.1924471e-06, 4.1924471e-06, 4.1559643e-06, 4.1583192e-06, 65.54177048], [1784703600, 4.1583192e-06, 4.2082949e-06, 4.1132912e-06, 4.1132912e-06, 1253.20206873], [1784707200, 4.1132912e-06, 4.2266034e-06, 4.0578065e-06, 4.2104863e-06, 2475.93912397], [1784710800, 4.2104863e-06, 4.2104863e-06, 4.0071843e-06, 4.0071843e-06, 1868.16071075], [1784714400, 4.0071843e-06, 4.1189378e-06, 4.0071843e-06, 4.0904656e-06, 712.6373153], [1784718000, 4.0904656e-06, 4.0904656e-06, 4.014669e-06, 4.060185e-06, 990.80714741], [1784721600, 4.060185e-06, 4.0612707e-06, 3.6591143e-06, 3.6640776e-06, 4233.50463746], [1784725200, 3.6640776e-06, 3.7118256e-06, 3.5126603e-06, 3.5744476e-06, 5904.4592578], [1784728800, 3.5744476e-06, 3.6203721e-06, 3.2406661e-06, 3.2730691e-06, 6281.28713349], [1784732400, 3.2730691e-06, 3.3066827e-06, 3.1243265e-06, 3.1491434e-06, 4786.35033486], [1784736000, 3.1491434e-06, 3.2293558e-06, 3.1437403e-06, 3.2152711e-06, 1244.97599168], [1784739600, 3.2152711e-06, 3.2331038e-06, 3.1096659e-06, 3.1742539e-06, 2812.45265411], [1784743200, 3.1742539e-06, 3.5151605e-06, 3.1706942e-06, 3.5151605e-06, 4399.15250699], [1784746800, 3.5151605e-06, 3.5151605e-06, 3.4129858e-06, 3.4337994e-06, 1177.87098928], [1784750400, 3.4337994e-06, 3.4337994e-06, 3.3217341e-06, 3.3398667e-06, 1090.2825664], [1784754000, 3.3398667e-06, 3.3681576e-06, 3.3166353e-06, 3.3680459e-06, 807.029139319], [1784757600, 3.3680459e-06, 3.3680459e-06, 3.2712435e-06, 3.2724818e-06, 1038.55661163], [1784761200, 3.2724818e-06, 3.2730683e-06, 2.878782e-06, 2.9934317e-06, 7321.38576933], [1784764800, 2.9934317e-06, 3.1012524e-06, 2.9934317e-06, 3.098955e-06, 1261.17115262], [1784768400, 3.098955e-06, 3.18303e-06, 3.0532432e-06, 3.0740654e-06, 2094.73039711], [1784772000, 3.0740654e-06, 3.0743015e-06, 2.9731457e-06, 3.0050773e-06, 2110.5880297], [1784775600, 3.0050773e-06, 3.5868937e-06, 2.9755505e-06, 3.5868937e-06, 7367.53188546], [1784779200, 3.5868937e-06, 3.6069441e-06, 3.3957658e-06, 3.3957658e-06, 2446.011751698], [1784782800, 3.3957658e-06, 4.5540455e-06, 3.3957658e-06, 4.2792021e-06, 19036.60366212], [1784786400, 4.2792021e-06, 4.4430572e-06, 3.9531045e-06, 3.9531045e-06, 7281.6238156], [1784790000, 3.9531045e-06, 3.9828418e-06, 3.6319355e-06, 3.749226e-06, 5266.12319717], [1784793600, 3.749226e-06, 3.749226e-06, 3.3871966e-06, 3.4922275e-06, 6344.96680449], [1784797200, 3.4922275e-06, 3.5318222e-06, 3.4372885e-06, 3.4372885e-06, 1027.60712759], [1784800800, 3.4372885e-06, 3.6502799e-06, 3.4372885e-06, 3.622261e-06, 3032.92605912], [1784804400, 3.622261e-06, 3.6870376e-06, 3.6157473e-06, 3.6870376e-06, 515.43790495], [1784808000, 3.6870376e-06, 3.6884837e-06, 3.5881084e-06, 3.5881084e-06, 730.70595561], [1784811600, 3.5881084e-06, 3.5881084e-06, 3.4958984e-06, 3.4958984e-06, 931.7067823], [1784815200, 3.4958984e-06, 3.4958984e-06, 3.392737e-06, 3.392737e-06, 940.65254802], [1784818800, 3.392737e-06, 3.392737e-06, 3.1899306e-06, 3.2019388e-06, 2495.28766769], [1784822400, 3.2019388e-06, 3.2019388e-06, 2.9608665e-06, 3.1447991e-06, 5290.95041224], [1784826000, 3.1447991e-06, 3.1621451e-06, 3.0001084e-06, 3.0001084e-06, 1817.21956765], [1784829600, 3.0001084e-06, 3.0001084e-06, 2.7284059e-06, 2.732994e-06, 4154.29609979], [1784833200, 2.732994e-06, 3.6489794e-06, 2.732994e-06, 3.3347199e-06, 18922.20593876], [1784836800, 3.3347199e-06, 4.3322555e-06, 3.3347199e-06, 4.2940418e-06, 22738.083686726], [1784840400, 4.2940418e-06, 4.8658193e-06, 4.2929964e-06, 4.8658193e-06, 13669.034407306], [1784844000, 4.8658193e-06, 5.0012912e-06, 4.4539086e-06, 4.4929773e-06, 9210.13712744], [1784847600, 4.4929773e-06, 4.797315e-06, 3.9239958e-06, 4.0177991e-06, 13745.26160766], [1784851200, 4.0177991e-06, 4.0550998e-06, 4.0177991e-06, 4.0306605e-06, 641.77359326], [1784854800, 4.0306605e-06, 5.0858445e-06, 4.0089552e-06, 4.1198612e-06, 28113.92664487], [1784858400, 4.1198612e-06, 4.1972377e-06, 4.0549343e-06, 4.0549343e-06, 3615.25415279], [1784862000, 4.0549343e-06, 4.0549343e-06, 3.7344116e-06, 3.7344116e-06, 3684.45693068], [1784865600, 3.7344116e-06, 3.846862e-06, 3.7163472e-06, 3.8162537e-06, 1530.45268307], [1784869200, 3.8162537e-06, 3.9091452e-06, 3.8162537e-06, 3.9091452e-06, 688.78832713], [1784872800, 3.9091452e-06, 3.930917e-06, 3.8909724e-06, 3.9306089e-06, 208.66541925], [1784876400, 3.9306089e-06, 3.9694753e-06, 3.9306089e-06, 3.9506921e-06, 29.13543723], [1784880000, 3.9506921e-06, 3.9535083e-06, 3.8680707e-06, 3.8680707e-06, 719.38144971], [1784883600, 3.8680707e-06, 3.9068848e-06, 3.8515773e-06, 3.8893702e-06, 509.030893669], [1784887200, 3.8893702e-06, 3.8893702e-06, 3.8381792e-06, 3.8381792e-06, 450.51451005], [1784890800, 3.8381792e-06, 3.8498594e-06, 3.8111545e-06, 3.8111545e-06, 297.33490175], [1784894400, 3.8111545e-06, 3.8367547e-06, 3.7355878e-06, 3.7355878e-06, 714.82753097], [1784898000, 3.7355878e-06, 3.7490671e-06, 3.6856046e-06, 3.6856046e-06, 306.44171698], [1784901600, 3.6856046e-06, 3.7001172e-06, 3.6358928e-06, 3.671668e-06, 930.86619739], [1784905200, 3.671668e-06, 3.6771469e-06, 3.6408174e-06, 3.6598952e-06, 812.3626806], [1784908800, 3.6598952e-06, 3.6830413e-06, 3.6292483e-06, 3.6292483e-06, 160.29472354], [1784912400, 3.6292483e-06, 3.6488377e-06, 3.626969e-06, 3.6380671e-06, 50.10139394], [1784916000, 3.6380671e-06, 3.6415176e-06, 3.5763172e-06, 3.5763172e-06, 598.026126396], [1784919600, 3.5763172e-06, 3.665985e-06, 3.5763172e-06, 3.6223515e-06, 698.028092057], [1784923200, 3.6223515e-06, 3.6223515e-06, 3.5490167e-06, 3.5719438e-06, 903.56657864], [1784926800, 3.5719438e-06, 3.5719438e-06, 3.5347462e-06, 3.5347462e-06, 152.28951956], [1784930400, 3.5347462e-06, 3.5347462e-06, 3.495881e-06, 3.5235906e-06, 240.64355429], [1784934000, 3.5235906e-06, 3.5235906e-06, 3.0785132e-06, 3.1013681e-06, 4666.88245167], [1784937600, 3.1013681e-06, 3.1108521e-06, 3.0889326e-06, 3.1025223e-06, 374.39716749], [1784941200, 3.1025223e-06, 3.1047959e-06, 3.0786309e-06, 3.0813412e-06, 77.79745495], [1784944800, 3.0813412e-06, 3.0921402e-06, 3.0646164e-06, 3.0921402e-06, 124.050662915], [1784948400, 3.0921402e-06, 3.2695022e-06, 3.068165e-06, 3.2695022e-06, 2016.62217825], [1784952000, 3.2695022e-06, 3.2695022e-06, 3.2361132e-06, 3.2361132e-06, 27.57749549], [1784955600, 3.2361132e-06, 3.2751171e-06, 3.2361132e-06, 3.2751171e-06, 171.065957669], [1784959200, 3.2751171e-06, 3.2751171e-06, 3.2451711e-06, 3.2451711e-06, 98.31178533], [1784962800, 3.2451711e-06, 3.2608778e-06, 3.2419795e-06, 3.2608778e-06, 89.28548981], [1784966400, 3.2608778e-06, 3.2608778e-06, 3.2218238e-06, 3.2218238e-06, 179.48858726], [1784970000, 3.2218238e-06, 3.3034014e-06, 3.2218238e-06, 3.3034014e-06, 515.35458635], [1784973600, 3.3034014e-06, 3.3045576e-06, 3.2230662e-06, 3.2497146e-06, 713.42737758], [1784977200, 3.2497146e-06, 3.2652479e-06, 3.1397822e-06, 3.1397822e-06, 1435.89465624], [1784980800, 3.1397822e-06, 3.2567624e-06, 3.1397822e-06, 3.2567624e-06, 75.18006302], [1784984400, 3.2567624e-06, 3.424991e-06, 3.2567624e-06, 3.424991e-06, 1040.95817707], [1784988000, 3.424991e-06, 3.424991e-06, 3.3644082e-06, 3.3916076e-06, 488.65963698], [1784991600, 3.3916076e-06, 3.3940594e-06, 3.3463845e-06, 3.3463845e-06, 343.10786587], [1784995200, 3.3463845e-06, 3.3711287e-06, 3.2940286e-06, 3.3560578e-06, 922.16320482], [1784998800, 3.3560578e-06, 3.3587262e-06, 3.3343994e-06, 3.3513343e-06, 5.78582043], [1785002400, 3.3513343e-06, 3.3554567e-06, 3.3320322e-06, 3.3554567e-06, 21.93014743], [1785006000, 3.3554567e-06, 3.3554567e-06, 3.3226993e-06, 3.3226993e-06, 234.091140418], [1785009600, 3.3226993e-06, 3.3226993e-06, 3.2618888e-06, 3.2618888e-06, 491.56385052], [1785013200, 3.2618888e-06, 3.2678217e-06, 3.2407908e-06, 3.2407908e-06, 232.72846503], [1785016800, 3.2407908e-06, 3.2733322e-06, 3.2407908e-06, 3.2733322e-06, 163.66750498], [1785020400, 3.2733322e-06, 3.2802263e-06, 3.2376081e-06, 3.2376081e-06, 347.59270492], [1785024000, 3.2376081e-06, 3.2376081e-06, 3.1937044e-06, 3.1937044e-06, 355.2224909], [1785027600, 3.1937044e-06, 3.1937044e-06, 3.1769912e-06, 3.1769912e-06, 39.045631358], [1785031200, 3.1769912e-06, 3.1991232e-06, 3.1603739e-06, 3.1603739e-06, 213.67625636], [1785034800, 3.1603739e-06, 3.2077053e-06, 3.1603739e-06, 3.2077053e-06, 264.71008636], [1785038400, 3.2077053e-06, 3.2077053e-06, 2.9803626e-06, 2.9803626e-06, 2121.35919236], [1785042000, 2.9803626e-06, 3.0122913e-06, 2.9803626e-06, 3.0122913e-06, 198.45243369], [1785045600, 3.0122913e-06, 3.0125391e-06, 2.9822357e-06, 3.0024662e-06, 78.25574735], [1785049200, 3.0024662e-06, 3.0289388e-06, 2.9652737e-06, 3.0034952e-06, 1229.633066], [1785052800, 3.0034952e-06, 3.0034952e-06, 3.0012705e-06, 3.0012705e-06, 18.83833792], [1785056400, 3.0012705e-06, 3.0032783e-06, 2.9810105e-06, 3.0032783e-06, 212.27393664], [1785060000, 3.0032783e-06, 3.0062881e-06, 2.9809203e-06, 3.0062881e-06, 38.46425379], [1785063600, 3.0062881e-06, 3.0098645e-06, 2.9918535e-06, 2.9928999e-06, 100.5274234], [1785067200, 2.9928999e-06, 2.9928999e-06, 2.9689863e-06, 2.9689863e-06, 214.78161385], [1785070800, 2.9689863e-06, 2.9928661e-06, 2.9675551e-06, 2.9675551e-06, 33.2704556], [1785074400, 2.9675551e-06, 2.9783762e-06, 2.9588146e-06, 2.9783762e-06, 449.31631816], [1785078000, 2.9783762e-06, 3.1525776e-06, 2.9616784e-06, 3.1525776e-06, 2074.87313844], [1785081600, 3.1525776e-06, 3.1841501e-06, 3.1354066e-06, 3.1354066e-06, 785.26072717], [1785085200, 3.1354066e-06, 3.1354066e-06, 3.118605e-06, 3.118605e-06, 98.42783075], [1785088800, 3.118605e-06, 3.1430299e-06, 3.0807208e-06, 3.0807208e-06, 929.64881606], [1785092400, 3.0807208e-06, 3.0807208e-06, 3.0394937e-06, 3.0394937e-06, 90.39539281], [1785096000, 3.0394937e-06, 3.0635378e-06, 3.0307255e-06, 3.0635378e-06, 196.17787379], [1785099600, 3.0635378e-06, 3.0834279e-06, 3.0635378e-06, 3.0834279e-06, 3.49959347], [1785110400, 3.0834279e-06, 3.1149784e-06, 3.0834279e-06, 3.0923968e-06, 9.93622709], [1785114000, 3.0923968e-06, 3.1062822e-06, 3.0845894e-06, 3.0857105e-06, 118.68780692], [1785117600, 3.0857105e-06, 3.0857105e-06, 3.0830207e-06, 3.0830207e-06, 21.36499609], [1785121200, 3.0830207e-06, 3.1475373e-06, 3.0830207e-06, 3.1475373e-06, 479.72121189], [1785124800, 3.1475373e-06, 3.1475373e-06, 3.1307525e-06, 3.1307525e-06, 9.33057678], [1785128400, 3.1307525e-06, 3.18033e-06, 3.1307525e-06, 3.18033e-06, 205.39934248], [1785132000, 3.18033e-06, 3.18033e-06, 3.1196117e-06, 3.1196117e-06, 1034.15721049], [1785135600, 3.1196117e-06, 3.1196117e-06, 3.0529992e-06, 3.0529992e-06, 172.081540633], [1785142800, 3.0529992e-06, 3.0529992e-06, 3.0458639e-06, 3.0506433e-06, 155.90364838], [1785146400, 3.0506433e-06, 3.0989624e-06, 2.7864911e-06, 2.7864911e-06, 6019.93019435], [1785150000, 2.7864911e-06, 2.7864911e-06, 2.7156837e-06, 2.7156837e-06, 1231.91221076], [1785153600, 2.7156837e-06, 2.7156837e-06, 2.6833524e-06, 2.6833524e-06, 70.82332291], [1785157200, 2.6833524e-06, 2.7253862e-06, 2.6224886e-06, 2.6224886e-06, 1231.060485206], [1785160800, 2.6224886e-06, 2.6235188e-06, 2.5145369e-06, 2.5145369e-06, 794.63342939], [1785164400, 2.5145369e-06, 2.536733e-06, 2.4831839e-06, 2.4831839e-06, 500.010338815], [1785168000, 2.4831839e-06, 2.4891795e-06, 2.4500076e-06, 2.4888706e-06, 687.08748527], [1785171600, 2.4888706e-06, 2.4943841e-06, 2.4136471e-06, 2.4136471e-06, 1589.68017656], [1785175200, 2.4136471e-06, 2.4837251e-06, 2.4016964e-06, 2.4837251e-06, 1423.95760065], [1785178800, 2.4837251e-06, 4.7089106e-06, 2.4837251e-06, 3.5449571e-06, 20772.62012584], [1785182400, 3.5449571e-06, 3.5449571e-06, 3.465359e-06, 3.4685494e-06, 493.57129753], [1785186000, 3.4685494e-06, 3.5111476e-06, 3.4664937e-06, 3.5111476e-06, 1000.70468505], [1785189600, 3.5111476e-06, 3.6734594e-06, 3.5111476e-06, 3.6734594e-06, 2585.53480193], [1785193200, 3.6734594e-06, 3.6734594e-06, 3.1194427e-06, 3.1220303e-06, 142.44559625], [1785196800, 3.1220303e-06, 3.1220303e-06, 3.0962076e-06, 3.1207388e-06, 124.18474091], [1785200400, 3.1207388e-06, 3.1622046e-06, 3.0766323e-06, 3.1622046e-06, 774.3808541], [1785204000, 3.1622046e-06, 3.1636992e-06, 3.1367218e-06, 3.1367218e-06, 67.9659363], [1785207600, 3.1367218e-06, 3.1367218e-06, 3.1310768e-06, 3.1338276e-06, 92.36082963], [1785211200, 3.1338276e-06, 3.1338276e-06, 3.0217845e-06, 3.0408404e-06, 1314.35888053], [1785214800, 3.0408404e-06, 3.0408404e-06, 3.0187737e-06, 3.0221835e-06, 130.92661945], [1785218400, 3.0221835e-06, 3.040331e-06, 3.0056364e-06, 3.040331e-06, 299.95865679], [1785222000, 3.040331e-06, 3.040331e-06, 3.0204235e-06, 3.0204235e-06, 3.37114355], [1785225600, 3.0204235e-06, 3.0204235e-06, 2.9810551e-06, 2.9810551e-06, 232.10388905], [1785229200, 2.9810551e-06, 2.9810551e-06, 2.9336366e-06, 2.9336366e-06, 943.94767623], [1785232800, 2.9336366e-06, 2.9336366e-06, 2.8925725e-06, 2.8925725e-06, 48.92989249], [1785236400, 2.8925725e-06, 2.970477e-06, 2.8925725e-06, 2.9575138e-06, 931.55455661], [1785240000, 2.9575138e-06, 2.9710075e-06, 2.949213e-06, 2.9710075e-06, 39.28539764], [1785243600, 2.9710075e-06, 2.9991147e-06, 2.9578708e-06, 2.9892987e-06, 273.79694954], [1785247200, 2.9892987e-06, 2.9930391e-06, 2.9874495e-06, 2.9874495e-06, 14.12068467], [1785250800, 2.9874495e-06, 3.0550936e-06, 2.9874495e-06, 3.0491731e-06, 66.16565115], [1785254400, 3.0491731e-06, 3.2286186e-06, 3.0365336e-06, 3.2286186e-06, 3705.18231914], [1785258000, 3.2286186e-06, 3.2286186e-06, 3.0678602e-06, 3.1115841e-06, 232.50952556], [1785261600, 3.1115841e-06, 3.1763472e-06, 3.0716115e-06, 3.0835038e-06, 2776.22314877], [1785265200, 3.0835038e-06, 3.113307e-06, 3.0766929e-06, 3.113307e-06, 134.27950787], [1785268800, 3.113307e-06, 3.113307e-06, 3.0967125e-06, 3.1022481e-06, 108.70632962], [1785272400, 3.1022481e-06, 3.1290197e-06, 3.1013405e-06, 3.1290197e-06, 91.083157026], [1785276000, 3.1290197e-06, 3.1407726e-06, 3.0380238e-06, 3.0380238e-06, 406.7411555], [1785279600, 3.0380238e-06, 3.0573626e-06, 3.0380238e-06, 3.0573626e-06, 9.38522858], [1785283200, 3.0573626e-06, 3.0573626e-06, 3.0215345e-06, 3.0215345e-06, 146.53528444], [1785286800, 3.0215345e-06, 3.0215345e-06, 2.9729638e-06, 2.9729638e-06, 488.20636044], [1785294000, 2.9729638e-06, 2.9729638e-06, 2.949001e-06, 2.9665591e-06, 17.22459563], [1785297600, 2.9665591e-06, 2.9665591e-06, 2.7925183e-06, 2.7925183e-06, 2123.73980099], [1785301200, 2.7925183e-06, 2.7925183e-06, 2.6060332e-06, 2.6060332e-06, 2262.63779616], [1785304800, 2.6060332e-06, 2.6199199e-06, 2.5794275e-06, 2.6199199e-06, 1038.84892601], [1785308400, 2.6199199e-06, 2.6221164e-06, 2.6152918e-06, 2.6152918e-06, 30.9870967], [1785312000, 2.6152918e-06, 2.6377753e-06, 2.6152918e-06, 2.6361018e-06, 10.26672094], [1785315600, 2.6361018e-06, 2.6622085e-06, 2.6209511e-06, 2.6622085e-06, 453.30188303], [1785319200, 2.6622085e-06, 2.674198e-06, 2.6568667e-06, 2.674198e-06, 14.71101899], [1785322800, 2.674198e-06, 2.674198e-06, 2.6285858e-06, 2.6285858e-06, 167.88667879], [1785326400, 2.6285858e-06, 2.6285858e-06, 2.6201216e-06, 2.6201216e-06, 10.40182104], [1785330000, 2.6201216e-06, 2.701605e-06, 2.6201216e-06, 2.6821713e-06, 1018.94718874], [1785333600, 2.6821713e-06, 2.6821713e-06, 2.6404444e-06, 2.6404444e-06, 597.043602449], [1785337200, 2.6404444e-06, 2.6404444e-06, 2.6034903e-06, 2.6262551e-06, 536.82997822], [1785340800, 2.6262551e-06, 2.6262551e-06, 2.5134434e-06, 2.5134434e-06, 0.74505648], [1785344400, 2.5134434e-06, 2.515602e-06, 2.5134434e-06, 2.515602e-06, 55.4175755], [1785348000, 2.515602e-06, 2.5465576e-06, 2.515602e-06, 2.5465576e-06, 42.56775431], [1785355200, 2.5465576e-06, 2.5465576e-06, 2.3643164e-06, 2.3643164e-06, 744.62600905], [1785358800, 2.3643164e-06, 3.3408227e-06, 2.3336154e-06, 2.7316896e-06, 42433.16709136], [1785362400, 2.7316896e-06, 2.755093e-06, 2.513593e-06, 2.513593e-06, 3051.28196537], [1785366000, 2.513593e-06, 2.5428653e-06, 2.5034587e-06, 2.5034587e-06, 1138.15292885], [1785369600, 2.5034587e-06, 2.5034587e-06, 2.4885907e-06, 2.4885907e-06, 560.73974257], [1785373200, 2.4885907e-06, 2.4959427e-06, 2.4882568e-06, 2.4882568e-06, 359.048145438], [1785376800, 2.4882568e-06, 2.5017022e-06, 2.4826332e-06, 2.4956163e-06, 58.57819155], [1785380400, 2.4956163e-06, 2.5327843e-06, 2.4956163e-06, 2.5239953e-06, 575.22133422], [1785384000, 2.5239953e-06, 2.5394765e-06, 2.4909079e-06, 2.4909079e-06, 494.13780747], [1785387600, 2.4909079e-06, 2.4909079e-06, 2.3285548e-06, 2.3539395e-06, 2141.52312578], [1785391200, 2.3539395e-06, 2.3539395e-06, 2.3533811e-06, 2.3533811e-06, 5.57964339], [1785394800, 2.3533811e-06, 2.3533811e-06, 2.2743436e-06, 2.2743436e-06, 1028.80664151], [1785398400, 2.2743436e-06, 2.2982495e-06, 2.2702379e-06, 2.2982495e-06, 122.97812375], [1785402000, 2.2982495e-06, 2.3338105e-06, 2.2982495e-06, 2.3338105e-06, 739.43113883], [1785405600, 2.3338105e-06, 2.3338105e-06, 2.2674964e-06, 2.2674964e-06, 955.17077649], [1785409200, 2.2674964e-06, 2.2674964e-06, 1.9631187e-06, 2.0199326e-06, 5225.90947036], [1785412800, 2.0199326e-06, 2.0199326e-06, 1.9860316e-06, 1.9872644e-06, 636.86667771], [1785416400, 1.9872644e-06, 2.051064e-06, 1.9811029e-06, 2.051064e-06, 1483.35336472], [1785420000, 2.051064e-06, 2.1002025e-06, 2.0245822e-06, 2.0245822e-06, 1161.48782252], [1785423600, 2.0245822e-06, 2.0289365e-06, 2.0086928e-06, 2.0086928e-06, 56.60448259], [1785427200, 2.0086928e-06, 2.0293441e-06, 2.006697e-06, 2.014331e-06, 176.89694756], [1785430800, 2.014331e-06, 2.014331e-06, 1.9990277e-06, 1.9990277e-06, 79.5609586], [1785434400, 1.9990277e-06, 1.9990277e-06, 1.9940598e-06, 1.9940598e-06, 60.80104981], [1785438000, 1.9940598e-06, 2.002266e-06, 1.9861325e-06, 2.002266e-06, 76.69950143], [1785441600, 2.002266e-06, 2.002266e-06, 1.9861299e-06, 1.9861299e-06, 11.61348682], [1785445200, 1.9861299e-06, 2.0013225e-06, 1.9861299e-06, 2.0013225e-06, 127.66505853], [1785448800, 2.0013225e-06, 2.0013225e-06, 1.9964088e-06, 1.9964088e-06, 139.51315613], [1785452400, 1.9964088e-06, 1.9964088e-06, 1.9908749e-06, 1.9908749e-06, 0.59726249], [1785459600, 1.9908749e-06, 2.0102865e-06, 1.9869835e-06, 1.9869835e-06, 21.71760301], [1785466800, 1.9869835e-06, 1.9869835e-06, 1.9693714e-06, 1.9693714e-06, 2.075507162], [1785470400, 1.9693714e-06, 1.9714626e-06, 1.9455797e-06, 1.9455797e-06, 12.70844238], [1785474000, 1.9455797e-06, 1.9455797e-06, 1.8751073e-06, 1.8751073e-06, 1202.25950448], [1785477600, 1.8751073e-06, 1.8751073e-06, 1.8508403e-06, 1.8508403e-06, 56.079706893], [1785481200, 1.8508403e-06, 1.906668e-06, 1.8328187e-06, 1.906668e-06, 1866.53055448], [1785495600, 1.906668e-06, 1.9962088e-06, 1.906668e-06, 1.9962088e-06, 548.45345395], [1785499200, 1.9962088e-06, 1.9962088e-06, 1.9790065e-06, 1.9790065e-06, 26.42955796], [1785502800, 1.9790065e-06, 2.0134114e-06, 1.9646266e-06, 1.9646266e-06, 828.11392883], [1785510000, 1.9646266e-06, 1.9646266e-06, 1.8070062e-06, 1.8340913e-06, 383.6914955], [1785513600, 1.8340913e-06, 1.8442386e-06, 1.8304143e-06, 1.8304143e-06, 22.13152703], [1785517200, 1.8304143e-06, 1.8539949e-06, 1.8304143e-06, 1.8373065e-06, 178.40852954], [1785520800, 1.8373065e-06, 1.8386099e-06, 1.7839388e-06, 1.7839388e-06, 1048.58264056], [1785524400, 1.7839388e-06, 1.7839388e-06, 1.762496e-06, 1.762496e-06, 9.21522277], [1785528000, 1.762496e-06, 1.7632216e-06, 1.7206275e-06, 1.7206275e-06, 447.70417469], [1785531600, 1.7206275e-06, 1.7284953e-06, 1.7206275e-06, 1.7284953e-06, 0.29507084], [1785542400, 1.7284953e-06, 1.7323255e-06, 1.7181642e-06, 1.7181642e-06, 42.56883805], [1785546000, 1.7181642e-06, 1.7181642e-06, 1.7169616e-06, 1.7169616e-06, 26.30452171], [1785549600, 1.7169616e-06, 1.7169616e-06, 1.7154521e-06, 1.7154521e-06, 118.45708477], [1785553200, 1.7154521e-06, 1.7297864e-06, 1.7103206e-06, 1.7187001e-06, 31.23279561], [1785556800, 1.7187001e-06, 1.7201058e-06, 1.7187001e-06, 1.7201058e-06, 1.79337405], [1785560400, 1.7201058e-06, 1.7205904e-06, 1.7201058e-06, 1.7205904e-06, 1.26089392], [1785564000, 1.7205904e-06, 1.7984496e-06, 1.7205904e-06, 1.7888047e-06, 1040.60985301], [1785571200, 1.7888047e-06, 1.7888047e-06, 1.7869031e-06, 1.7869031e-06, 18.5114898], [1785574800, 1.7869031e-06, 1.7985881e-06, 1.6069894e-06, 1.6159464e-06, 2768.29935826], [1785578400, 1.6159464e-06, 1.6159464e-06, 1.5839287e-06, 1.5961747e-06, 416.36102959], [1785582000, 1.5961747e-06, 1.5996244e-06, 1.5861631e-06, 1.5861631e-06, 79.92386109], [1785585600, 1.5861631e-06, 1.5861631e-06, 1.5054301e-06, 1.5196833e-06, 1789.60279194], [1785589200, 1.5196833e-06, 1.5309184e-06, 1.5196833e-06, 1.5309184e-06, 134.91739235], [1785592800, 1.5309184e-06, 1.5309184e-06, 1.518437e-06, 1.5195783e-06, 6.19510712], [1785596400, 1.5195783e-06, 1.5297986e-06, 1.5188702e-06, 1.5188702e-06, 11.31026435], [1785600000, 1.5188702e-06, 1.5225723e-06, 1.5111119e-06, 1.5111119e-06, 94.05678972], [1785603600, 1.5111119e-06, 1.5613617e-06, 1.5065478e-06, 1.5613617e-06, 834.67480339], [1785607200, 1.5613617e-06, 1.5626208e-06, 1.483071e-06, 1.483071e-06, 773.37007574], [1785610800, 1.483071e-06, 1.4969396e-06, 1.483071e-06, 1.4969396e-06, 87.19960162], [1785614400, 1.4969396e-06, 1.4976681e-06, 1.4857179e-06, 1.4950465e-06, 10.74673494], [1785618000, 1.4950465e-06, 1.502565e-06, 1.4950465e-06, 1.502565e-06, 1.90618554], [1785621600, 1.502565e-06, 1.502565e-06, 1.4907098e-06, 1.4907098e-06, 149.070982539], [1785625200, 1.4907098e-06, 1.4960134e-06, 1.4775619e-06, 1.4775619e-06, 136.2817145], [1785628800, 1.4775619e-06, 1.4781439e-06, 1.4775619e-06, 1.4781439e-06, 27.68391438], [1785632400, 1.4781439e-06, 1.4936421e-06, 1.4781439e-06, 1.4936421e-06, 22.53667832], [1785639600, 1.4936421e-06, 1.5007458e-06, 1.4936421e-06, 1.4998448e-06, 6.15794192], [1785650400, 1.4998448e-06, 1.5202396e-06, 1.4998448e-06, 1.5202396e-06, 28.28112948], [1785654000, 1.5202396e-06, 1.5202514e-06, 1.5060617e-06, 1.5060617e-06, 63.80997937], [1785657600, 1.5060617e-06, 1.5300411e-06, 1.5060617e-06, 1.5280423e-06, 447.11375654], [1785668400, 1.5280423e-06, 1.5337802e-06, 1.5156277e-06, 1.5337802e-06, 503.052580056], [1785672000, 1.5337802e-06, 1.5628324e-06, 1.5337802e-06, 1.5507923e-06, 120.86786447], [1785675600, 1.5507923e-06, 1.5701914e-06, 1.5507923e-06, 1.5515935e-06, 748.35178294], [1785679200, 1.5515935e-06, 1.5515935e-06, 1.5228369e-06, 1.5228369e-06, 380.38709428], [1785682800, 1.5228369e-06, 1.5760384e-06, 1.5228369e-06, 1.5760384e-06, 827.31549774], [1785686400, 1.5760384e-06, 1.5886555e-06, 1.5745217e-06, 1.5886555e-06, 221.17932426], [1785690000, 1.5886555e-06, 1.5886555e-06, 1.5516638e-06, 1.5521718e-06, 651.99761179], [1785693600, 1.5521718e-06, 1.5730459e-06, 1.5315152e-06, 1.5369986e-06, 1087.77649353], [1785697200, 1.5369986e-06, 1.5478209e-06, 1.5247783e-06, 1.5365729e-06, 414.35926242], [1785700800, 1.5365729e-06, 1.5470068e-06, 1.5247326e-06, 1.5247326e-06, 434.080235755], [1785704400, 1.5247326e-06, 1.5358914e-06, 1.5163263e-06, 1.5358914e-06, 148.45728487], [1785708000, 1.5358914e-06, 1.6059601e-06, 1.5317757e-06, 1.6059601e-06, 1362.65691386], [1785711600, 1.6059601e-06, 1.6347759e-06, 1.6059601e-06, 1.6347759e-06, 485.5810308], [1785715200, 1.6347759e-06, 1.64159e-06, 1.6229546e-06, 1.64159e-06, 307.94684535], [1785718800, 1.64159e-06, 1.6420236e-06, 1.6296377e-06, 1.6389776e-06, 25.183382], [1785722400, 1.6389776e-06, 1.6389776e-06, 1.6211232e-06, 1.6298204e-06, 278.65618578], [1785726000, 1.6298204e-06, 1.6305753e-06, 1.6297293e-06, 1.6297293e-06, 7.710599], [1785729600, 1.6297293e-06, 1.637696e-06, 1.6235647e-06, 1.6235647e-06, 154.59061234], [1785733200, 1.6235647e-06, 1.7514829e-06, 1.618487e-06, 1.739316e-06, 1868.14511396], [1785736800, 1.739316e-06, 1.8913898e-06, 1.739316e-06, 1.8520115e-06, 3031.38358069], [1785740400, 1.8520115e-06, 1.8520115e-06, 1.6719002e-06, 1.6848516e-06, 3119.95659869], [1785744000, 1.6848516e-06, 1.6859251e-06, 1.6349992e-06, 1.6349992e-06, 548.38775996], [1785747600, 1.6349992e-06, 1.6618555e-06, 1.6349992e-06, 1.6618555e-06, 180.17327872], [1785751200, 1.6618555e-06, 1.6931628e-06, 1.6618555e-06, 1.6931628e-06, 416.40075797], [1785754800, 1.6931628e-06, 1.6931628e-06, 1.680077e-06, 1.680077e-06, 11.68719204], [1785758400, 1.680077e-06, 1.8199244e-06, 1.6772671e-06, 1.8199244e-06, 2061.57819596], [1785762000, 1.8199244e-06, 2.5425649e-06, 1.8199244e-06, 2.5425649e-06, 11537.75848703], [1785765600, 2.5425649e-06, 6.4441319e-06, 2.4537447e-06, 4.899263e-06, 154622.72556325], [1785769200, 4.899263e-06, 6.1141163e-06, 4.5591831e-06, 4.7007799e-06, 56871.90907219], [1785772800, 4.7007799e-06, 4.7663503e-06, 4.201952e-06, 4.2622962e-06, 10787.07369671], [1785776400, 4.2622962e-06, 4.2622962e-06, 3.7532471e-06, 3.8152143e-06, 10119.12200601], [1785780000, 3.8152143e-06, 3.8488365e-06, 3.3675318e-06, 3.3850996e-06, 7219.49301952], [1785783600, 3.3850996e-06, 3.9335129e-06, 3.3850996e-06, 3.7904806e-06, 13580.90755922], [1785787200, 3.7904806e-06, 5.3591921e-06, 3.7778055e-06, 5.3591921e-06, 19049.29537658], [1785790800, 5.3591921e-06, 5.9630926e-06, 4.6050541e-06, 4.6577269e-06, 26598.98950784], [1785794400, 4.6577269e-06, 4.6577269e-06, 4.4276828e-06, 4.5035522e-06, 3325.29320342], [1785798000, 4.5035522e-06, 4.6871727e-06, 4.4453325e-06, 4.6598784e-06, 2837.45368367], [1785801600, 4.6598784e-06, 4.7044131e-06, 4.5204496e-06, 4.5553055e-06, 1699.67803479], [1785805200, 4.5553055e-06, 4.6447349e-06, 4.53082e-06, 4.5759754e-06, 2493.41097222], [1785808800, 4.5759754e-06, 4.6193345e-06, 4.5582328e-06, 4.6003576e-06, 922.89580351], [1785812400, 4.6003576e-06, 4.6127944e-06, 4.5389042e-06, 4.5836902e-06, 909.2732698], [1785816000, 4.5836902e-06, 4.6898471e-06, 4.5585761e-06, 4.6898471e-06, 1428.35465864], [1785819600, 4.6898471e-06, 6.7556787e-06, 4.6898471e-06, 5.9874e-06, 32372.41398809], [1785823200, 5.9874e-06, 6.2024346e-06, 5.2575756e-06, 5.2575756e-06, 11436.80875397], [1785826800, 5.2575756e-06, 5.2935607e-06, 5.0335367e-06, 5.0481368e-06, 2814.20657211], [1785830400, 5.0481368e-06, 5.0481368e-06, 4.7192616e-06, 4.7192616e-06, 4671.75606634], [1785834000, 4.7192616e-06, 5.1380917e-06, 4.7119223e-06, 5.0304984e-06, 4609.24722279], [1785837600, 5.0304984e-06, 5.3288529e-06, 5.0146296e-06, 5.3256291e-06, 3144.69729082], [1785841200, 5.3256291e-06, 5.7697622e-06, 5.171491e-06, 5.7408924e-06, 7886.91532301], [1785844800, 5.7408924e-06, 5.7703731e-06, 5.710267e-06, 5.7247077e-06, 332.78751175], [1785848400, 5.7247077e-06, 5.8845959e-06, 5.3168385e-06, 5.3168385e-06, 6099.94679571], [1785852000, 5.3168385e-06, 5.3363083e-06, 4.8490372e-06, 4.8887184e-06, 5449.17096539], [1785855600, 4.8887184e-06, 4.8887184e-06, 4.6523225e-06, 4.6899232e-06, 2252.90589301], [1785859200, 4.6899232e-06, 4.7454854e-06, 4.4414075e-06, 4.5050348e-06, 3808.46349303], [1785862800, 4.5050348e-06, 4.709865e-06, 4.5050348e-06, 4.709865e-06, 1526.6902674], [1785866400, 4.709865e-06, 4.709865e-06, 4.2556884e-06, 4.2831612e-06, 4264.34080323], [1785870000, 4.2831612e-06, 4.3001931e-06, 3.9382776e-06, 4.2268828e-06, 8486.34866842], [1785873600, 4.2268828e-06, 4.2461983e-06, 4.198405e-06, 4.2174864e-06, 757.99523591], [1785877200, 4.2174864e-06, 4.2433205e-06, 4.1012456e-06, 4.1012456e-06, 1928.5620976], [1785880800, 4.1012456e-06, 4.1327784e-06, 4.0894602e-06, 4.0933766e-06, 385.22718381], [1785884400, 4.0933766e-06, 4.1239254e-06, 4.0741872e-06, 4.0750177e-06, 122.95174913], [1785888000, 4.0750177e-06, 4.1006619e-06, 4.0435827e-06, 4.0435827e-06, 313.39307015], [1785891600, 4.0435827e-06, 4.3054249e-06, 4.040532e-06, 4.2917378e-06, 2497.19152678], [1785895200, 4.2917378e-06, 4.7483132e-06, 4.282598e-06, 4.7477498e-06, 4581.4833496], [1785898800, 4.7477498e-06, 4.9210388e-06, 4.7445772e-06, 4.9128776e-06, 2473.58081861], [1785902400, 4.9128776e-06, 4.9437494e-06, 4.905964e-06, 4.905964e-06, 31.5867559], [1785906000, 4.905964e-06, 4.9471386e-06, 4.5379341e-06, 4.5379341e-06, 3976.056258357], [1785909600, 4.5379341e-06, 4.5379341e-06, 4.4847987e-06, 4.5147522e-06, 270.82906064], [1785913200, 4.5147522e-06, 4.5147522e-06, 4.4289317e-06, 4.4289317e-06, 747.77736918], [1785916800, 4.4289317e-06, 4.4530386e-06, 4.4019246e-06, 4.4019246e-06, 304.95377825], [1785920400, 4.4019246e-06, 4.4331325e-06, 4.3985952e-06, 4.406128e-06, 35.69567715], [1785924000, 4.406128e-06, 4.4330059e-06, 4.3705187e-06, 4.3705187e-06, 229.89513067], [1785927600, 4.3705187e-06, 4.3957785e-06, 4.3564358e-06, 4.3564358e-06, 176.52812614], [1785931200, 4.3564358e-06, 4.3564358e-06, 4.1164222e-06, 4.1220434e-06, 2546.18730734], [1785934800, 4.1220434e-06, 4.154257e-06, 4.0838273e-06, 4.154257e-06, 357.70433465], [1785938400, 4.154257e-06, 4.1647065e-06, 3.9728897e-06, 3.9728897e-06, 2270.75608385], [1785942000, 3.9728897e-06, 4.0263548e-06, 3.5236956e-06, 3.5780336e-06, 7039.68979149], [1785945600, 3.5780336e-06, 3.7757728e-06, 3.574962e-06, 3.703353e-06, 3431.79099054], [1785949200, 3.703353e-06, 3.8752215e-06, 3.6779791e-06, 3.8493239e-06, 1469.0031401626], [1785952800, 3.8493239e-06, 3.8493239e-06, 3.6870008e-06, 3.7365627e-06, 3393.74677239], [1785956400, 3.7365627e-06, 3.7682214e-06, 3.672079e-06, 3.7228786e-06, 1855.3639082], [1785960000, 3.7228786e-06, 3.7390882e-06, 3.6830032e-06, 3.6936731e-06, 974.13641171], [1785963600, 3.6936731e-06, 3.6936731e-06, 3.4134125e-06, 3.5410122e-06, 4953.68338718], [1785967200, 3.5410122e-06, 3.57032e-06, 3.5169106e-06, 3.5169106e-06, 646.17639462], [1785970800, 3.5169106e-06, 3.5495798e-06, 3.4371064e-06, 3.4371064e-06, 1850.96251022], [1785974400, 3.4371064e-06, 3.4549012e-06, 3.4032246e-06, 3.4114284e-06, 478.79851179], [1785978000, 3.4114284e-06, 3.4285367e-06, 3.3947458e-06, 3.4285367e-06, 424.21476873], [1785981600, 3.4285367e-06, 3.4285367e-06, 3.385843e-06, 3.4038651e-06, 244.97838659], [1785985200, 3.4038651e-06, 3.4370236e-06, 3.3916252e-06, 3.4370236e-06, 774.53078415], [1785988800, 3.4370236e-06, 4.8151902e-06, 3.4370236e-06, 4.7619732e-06, 31513.99052906], [1785992400, 4.7619732e-06, 4.8878267e-06, 4.6710911e-06, 4.815129e-06, 5486.71220333], [1785996000, 4.815129e-06, 5.2017574e-06, 4.5154678e-06, 4.9364375e-06, 21238.29600478], [1785999600, 4.9364375e-06, 5.5773156e-06, 4.9364375e-06, 5.5349765e-06, 6392.58097892], [1786003200, 5.5349765e-06, 5.7085823e-06, 5.5349765e-06, 5.6698415e-06, 1944.72685492], [1786006800, 5.6698415e-06, 6.1490556e-06, 5.4850781e-06, 5.895361e-06, 11750.25376126], [1786010400, 5.895361e-06, 6.0104622e-06, 5.8141845e-06, 5.8366385e-06, 3121.41182418], [1786014000, 5.8366385e-06, 6.3269556e-06, 5.7913034e-06, 6.3269556e-06, 5434.99888612], [1786017600, 6.3269556e-06, 9.3516791e-06, 6.3269556e-06, 7.8928973e-06, 58393.22197143], [1786021200, 7.8928973e-06, 8.3699787e-06, 6.5360684e-06, 6.7352719e-06, 34381.1508035], [1786024800, 6.7352719e-06, 6.8391991e-06, 6.5420181e-06, 6.5423013e-06, 10499.3108477], [1786028400, 6.5423013e-06, 7.1439807e-06, 6.2755271e-06, 6.2755271e-06, 15647.031594111], [1786032000, 6.2755271e-06, 6.2755271e-06, 6.0447331e-06, 6.0959417e-06, 2989.08536001], [1786035600, 6.0959417e-06, 6.3244702e-06, 5.4466953e-06, 5.4476086e-06, 9843.66740101], [1786039200, 5.4476086e-06, 5.4476086e-06, 5.2715615e-06, 5.331528e-06, 2935.17182848], [1786042800, 5.331528e-06, 5.4789273e-06, 5.331528e-06, 5.3970074e-06, 2218.61640774], [1786046400, 5.3970074e-06, 5.397715e-06, 5.2836784e-06, 5.3414106e-06, 740.40173079], [1786050000, 5.3414106e-06, 5.3529012e-06, 5.1691357e-06, 5.1691357e-06, 2194.64111608], [1786053600, 5.1691357e-06, 5.1927674e-06, 5.0111977e-06, 5.0111977e-06, 1280.97948401], [1786057200, 5.0111977e-06, 5.0452458e-06, 4.9694676e-06, 5.0422617e-06, 627.66466668], [1786060800, 5.0422617e-06, 5.0425845e-06, 4.9901562e-06, 4.9901562e-06, 347.94016291], [1786064400, 4.9901562e-06, 5.0304762e-06, 4.9728727e-06, 4.9843926e-06, 455.9249047], [1786068000, 4.9843926e-06, 5.0431342e-06, 4.9718229e-06, 5.0431342e-06, 686.20726812], [1786071600, 5.0431342e-06, 5.0431342e-06, 4.9772055e-06, 5.0091874e-06, 197.90037899], [1786075200, 5.0091874e-06, 5.124111e-06, 4.9845113e-06, 5.1130161e-06, 1154.61841172], [1786078800, 5.1130161e-06, 5.1603995e-06, 5.0713357e-06, 5.1603995e-06, 631.3094577], [1786082400, 5.1603995e-06, 5.3004819e-06, 5.1603995e-06, 5.3004819e-06, 882.70085192], [1786086000, 5.3004819e-06, 5.3004819e-06, 5.2456249e-06, 5.2456249e-06, 332.078880545], [1786089600, 5.2456249e-06, 5.3150128e-06, 5.2456249e-06, 5.2808881e-06, 339.44088465], [1786093200, 5.2808881e-06, 5.4737564e-06, 5.2808881e-06, 5.4451943e-06, 1466.57527522], [1786096800, 5.4451943e-06, 5.4771299e-06, 4.9695497e-06, 4.9937157e-06, 4507.23433505], [1786100400, 4.9937157e-06, 5.0187846e-06, 4.8598131e-06, 5.0111191e-06, 2979.27632267], [1786104000, 5.0111191e-06, 5.0678408e-06, 4.7122859e-06, 5.0421304e-06, 6242.12709481], [1786107600, 5.0421304e-06, 5.1369913e-06, 5.0237953e-06, 5.084323e-06, 1175.65519862], [1786111200, 5.084323e-06, 5.464007e-06, 5.084323e-06, 5.418338e-06, 4415.74885019], [1786114800, 5.418338e-06, 5.4244554e-06, 5.147433e-06, 5.147433e-06, 3181.27231537], [1786118400, 5.147433e-06, 5.1491409e-06, 5.0988311e-06, 5.1341539e-06, 115.28562997], [1786122000, 5.1341539e-06, 5.1415872e-06, 5.0361093e-06, 5.0387412e-06, 1406.43972736], [1786125600, 5.0387412e-06, 5.1024951e-06, 4.6297162e-06, 4.6301212e-06, 4476.59262368], [1786129200, 4.6301212e-06, 4.6407895e-06, 4.5703762e-06, 4.5703762e-06, 885.55426353], [1786132800, 4.5703762e-06, 4.6063351e-06, 3.9925279e-06, 3.9925279e-06, 6569.81866346], [1786136400, 3.9925279e-06, 4.2493491e-06, 3.9820322e-06, 4.138968e-06, 3749.84338036], [1786140000, 4.138968e-06, 4.138968e-06, 4.0425173e-06, 4.1189681e-06, 1461.79903363], [1786143600, 4.1189681e-06, 4.1229006e-06, 4.0913119e-06, 4.1195076e-06, 30.94787456], [1786147200, 4.1195076e-06, 4.1195076e-06, 3.9002736e-06, 3.9225732e-06, 2166.30431232], [1786150800, 3.9225732e-06, 3.9254001e-06, 3.8894111e-06, 3.9165268e-06, 278.50654317], [1786154400, 3.9165268e-06, 3.9187688e-06, 3.8884041e-06, 3.9184765e-06, 168.67968968], [1786158000, 3.9184765e-06, 3.9243247e-06, 3.8296933e-06, 3.8491267e-06, 1677.6429553], [1786161600, 3.8491267e-06, 3.8500482e-06, 3.8211364e-06, 3.8481883e-06, 22.97708149], [1786165200, 3.8481883e-06, 3.8550452e-06, 3.8204578e-06, 3.8204578e-06, 149.4870252], [1786168800, 3.8204578e-06, 3.8626502e-06, 3.769551e-06, 3.769551e-06, 1190.16988453], [1786172400, 3.769551e-06, 3.7973705e-06, 3.6140008e-06, 3.6154507e-06, 2190.1437727], [1786176000, 3.6154507e-06, 3.6792716e-06, 3.6154507e-06, 3.6660668e-06, 896.45481248], [1786179600, 3.6660668e-06, 3.6701657e-06, 3.6277433e-06, 3.6520393e-06, 288.97887501], [1786183200, 3.6520393e-06, 3.8240253e-06, 3.6387815e-06, 3.8186729e-06, 1927.97755473], [1786186800, 3.8186729e-06, 3.8186729e-06, 3.7408302e-06, 3.7408302e-06, 560.43870046], [1786190400, 3.7408302e-06, 3.8441791e-06, 3.7408302e-06, 3.8077619e-06, 984.7241385], [1786194000, 3.8077619e-06, 3.910926e-06, 3.7960573e-06, 3.8166484e-06, 1889.46520521], [1786197600, 3.8166484e-06, 3.8166484e-06, 3.5361355e-06, 3.5703223e-06, 3427.45978827], [1786201200, 3.5703223e-06, 3.8548195e-06, 3.4964384e-06, 3.8548195e-06, 4393.90690567], [1786204800, 3.8548195e-06, 3.9186452e-06, 3.829276e-06, 3.9186452e-06, 1251.26323397], [1786208400, 3.9186452e-06, 4.0521765e-06, 3.8882991e-06, 4.0228519e-06, 1545.65308922], [1786212000, 4.0228519e-06, 4.0228519e-06, 3.7763359e-06, 3.7828089e-06, 2843.064325792], [1786215600, 3.7828089e-06, 3.7907285e-06, 3.7576767e-06, 3.7691309e-06, 300.28519708], [1786219200, 3.7691309e-06, 3.7877714e-06, 3.7487819e-06, 3.7487819e-06, 217.25066542], [1786222800, 3.7487819e-06, 4.0524902e-06, 3.7329072e-06, 4.0032988e-06, 4891.35959647], [1786226400, 4.0032988e-06, 4.1944299e-06, 4.0032988e-06, 4.1627307e-06, 2203.32735492], [1786230000, 4.1627307e-06, 4.3089841e-06, 4.1627307e-06, 4.2804768e-06, 1445.86803339], [1786233600, 4.2804768e-06, 4.3049907e-06, 4.2709429e-06, 4.3049907e-06, 85.14323589], [1786237200, 4.3049907e-06, 4.3161389e-06, 4.2759384e-06, 4.3033371e-06, 202.38273446], [1786240800, 4.3033371e-06, 4.3033371e-06, 4.2623248e-06, 4.2623248e-06, 75.27349925], [1786244400, 4.2623248e-06, 4.3307017e-06, 4.2442973e-06, 4.318612e-06, 965.39796638], [1786248000, 4.318612e-06, 4.3734265e-06, 4.2829301e-06, 4.3205971e-06, 1029.12752597], [1786251600, 4.3205971e-06, 4.3224094e-06, 4.2235064e-06, 4.2235064e-06, 755.96432153], [1786255200, 4.2235064e-06, 4.266184e-06, 4.178615e-06, 4.178615e-06, 1232.84562782], [1786258800, 4.178615e-06, 4.1954403e-06, 4.1237489e-06, 4.1954403e-06, 484.68696923], [1786266000, 4.1954403e-06, 4.1954403e-06, 4.1447724e-06, 4.1447724e-06, 402.59782082], [1786269600, 4.1447724e-06, 4.2646519e-06, 4.137814e-06, 4.2646519e-06, 1889.99730639], [1786273200, 4.2646519e-06, 4.5854851e-06, 4.2646519e-06, 4.5511161e-06, 2911.73082267], [1786276800, 4.5511161e-06, 4.6121811e-06, 4.4434387e-06, 4.4753487e-06, 1798.41330438], [1786280400, 4.4753487e-06, 4.5443733e-06, 4.4753487e-06, 4.5113703e-06, 997.089654882], [1786284000, 4.5113703e-06, 4.6475179e-06, 4.4819655e-06, 4.6181151e-06, 1348.44551681], [1786287600, 4.6181151e-06, 4.6876085e-06, 4.6164159e-06, 4.6876085e-06, 509.70791531], [1786291200, 4.6876085e-06, 4.6876085e-06, 4.5961863e-06, 4.5961863e-06, 1031.11625016], [1786294800, 4.5961863e-06, 4.6174944e-06, 4.5361046e-06, 4.5361046e-06, 595.1409436], [1786298400, 4.5361046e-06, 4.7394516e-06, 4.4859382e-06, 4.700996e-06, 3301.12636627], [1786302000, 4.700996e-06, 4.8244858e-06, 4.6985298e-06, 4.8244858e-06, 1221.23332634], [1786305600, 4.8244858e-06, 4.9489388e-06, 4.8244858e-06, 4.9489388e-06, 996.51550091], [1786309200, 4.9489388e-06, 5.1849249e-06, 4.9489388e-06, 5.1828553e-06, 4109.16604741], [1786312800, 5.1828553e-06, 5.1967572e-06, 5.1375914e-06, 5.1813329e-06, 426.95702076], [1786316400, 5.1813329e-06, 5.2217869e-06, 5.1426533e-06, 5.1835592e-06, 624.63859568], [1786320000, 5.1835592e-06, 5.2490057e-06, 5.1795288e-06, 5.2490057e-06, 240.62808364], [1786323600, 5.2490057e-06, 5.2541182e-06, 4.9639555e-06, 5.0015576e-06, 2416.75721393], [1786327200, 5.0015576e-06, 5.0429354e-06, 4.9651668e-06, 5.0429354e-06, 556.73677635], [1786330800, 5.0429354e-06, 5.0533641e-06, 5.0165592e-06, 5.0179729e-06, 109.90561613], [1786334400, 5.0179729e-06, 5.0584463e-06, 5.0034601e-06, 5.0171318e-06, 52.57196719], [1786338000, 5.0171318e-06, 5.0473674e-06, 5.0158478e-06, 5.0473674e-06, 35.23757613], [1786341600, 5.0473674e-06, 5.0800211e-06, 5.0384817e-06, 5.0446291e-06, 45.75992838], [1786345200, 5.0446291e-06, 5.0461538e-06, 5.0247939e-06, 5.0247939e-06, 129.057606265], [1786348800, 5.0247939e-06, 5.2253895e-06, 5.0247939e-06, 5.2253895e-06, 1413.67704337], [1786352400, 5.2253895e-06, 5.2253895e-06, 5.1558976e-06, 5.1558976e-06, 102.84398109], [1786356000, 5.1558976e-06, 5.1937344e-06, 5.1558976e-06, 5.1937344e-06, 15.89969716], [1786359600, 5.1937344e-06, 5.4122176e-06, 5.1937344e-06, 5.2988e-06, 2883.9769132], [1786363200, 5.2988e-06, 5.2988e-06, 5.1748607e-06, 5.2032348e-06, 717.19763958], [1786366800, 5.2032348e-06, 5.2056047e-06, 5.1293194e-06, 5.1960607e-06, 795.032672405], [1786370400, 5.1960607e-06, 5.243671e-06, 5.1646806e-06, 5.1934527e-06, 869.082737972], [1786374000, 5.1934527e-06, 5.1934527e-06, 4.4235075e-06, 4.4235075e-06, 6861.73172636], [1786377600, 4.4235075e-06, 4.4235075e-06, 4.3679641e-06, 4.3964866e-06, 518.61577701], [1786381200, 4.3964866e-06, 4.4085324e-06, 4.3686577e-06, 4.3706103e-06, 118.94876274], [1786384800, 4.3706103e-06, 4.3997424e-06, 4.3588012e-06, 4.3660045e-06, 146.036095957], [1786388400, 4.3660045e-06, 4.3660045e-06, 4.3425597e-06, 4.3425597e-06, 292.47652902], [1786392000, 4.3425597e-06, 4.3915497e-06, 4.341559e-06, 4.3474825e-06, 526.37253459], [1786395600, 4.3474825e-06, 4.3474825e-06, 3.7750576e-06, 3.8141244e-06, 5836.68954206], [1786399200, 3.8141244e-06, 3.8203817e-06, 3.7908154e-06, 3.8203817e-06, 64.97481493], [1786402800, 3.8203817e-06, 3.8203817e-06, 3.7874805e-06, 3.7874805e-06, 47.31804641], [1786406400, 3.7874805e-06, 3.8127233e-06, 3.7493849e-06, 3.7661174e-06, 828.9602935], [1786410000, 3.7661174e-06, 3.7672737e-06, 3.7379876e-06, 3.7602673e-06, 65.067536296], [1786413600, 3.7602673e-06, 3.7602673e-06, 3.7368283e-06, 3.7369194e-06, 41.29671501], [1786417200, 3.7369194e-06, 3.7722492e-06, 3.7369194e-06, 3.7462645e-06, 135.4417841], [1786420800, 3.7462645e-06, 3.7732394e-06, 3.2729353e-06, 3.2949082e-06, 5607.56172291], [1786424400, 3.2949082e-06, 3.2973939e-06, 3.2618447e-06, 3.2618447e-06, 156.29270416], [1786428000, 3.2618447e-06, 3.2944485e-06, 3.2618447e-06, 3.2869377e-06, 230.26541416], [1786431600, 3.2869377e-06, 3.2869377e-06, 3.2542626e-06, 3.2766083e-06, 259.85125969], [1786435200, 3.2766083e-06, 3.2965271e-06, 3.2518669e-06, 3.2965271e-06, 315.42012987], [1786438800, 3.2965271e-06, 3.3495112e-06, 3.2646813e-06, 3.3223376e-06, 579.89311324], [1786442400, 3.3223376e-06, 3.3367443e-06, 3.3131904e-06, 3.3131904e-06, 15.82743438], [1786446000, 3.3131904e-06, 3.3597936e-06, 3.0227287e-06, 3.0424661e-06, 4357.34880675], [1786449600, 3.0424661e-06, 3.0424661e-06, 2.9806151e-06, 3.0084165e-06, 1034.7298803], [1786453200, 3.0084165e-06, 3.2242729e-06, 2.9934864e-06, 3.1921831e-06, 3050.79086418], [1786456800, 3.1921831e-06, 3.1921831e-06, 3.1335669e-06, 3.1335669e-06, 399.64241813], [1786460400, 3.1335669e-06, 3.1609015e-06, 3.1311723e-06, 3.1311723e-06, 909.41239853], [1786464000, 3.1311723e-06, 3.1851315e-06, 3.1311723e-06, 3.1429848e-06, 530.03986311], [1786467600, 3.1429848e-06, 3.1511004e-06, 3.1271316e-06, 3.1271316e-06, 267.62088247], [1786471200, 3.1271316e-06, 3.1271316e-06, 3.0637027e-06, 3.0637027e-06, 898.7492585], [1786474800, 3.0637027e-06, 3.0851296e-06, 3.059543e-06, 3.0845462e-06, 138.54279137], [1786478400, 3.0845462e-06, 3.1568162e-06, 3.0845462e-06, 3.1335855e-06, 579.63687146], [1786482000, 3.1335855e-06, 3.1335855e-06, 2.9595477e-06, 2.9617795e-06, 2279.35439216], [1786485600, 2.9617795e-06, 2.9687707e-06, 2.926165e-06, 2.926165e-06, 183.045180972], [1786489200, 2.926165e-06, 2.9374627e-06, 2.9154246e-06, 2.9186039e-06, 267.17427292], [1786492800, 2.9186039e-06, 2.9427231e-06, 2.8959132e-06, 2.9427231e-06, 701.55801265], [1786496400, 2.9427231e-06, 2.9543069e-06, 2.9427231e-06, 2.9543069e-06, 136.28802121], [1786500000, 2.9543069e-06, 3.0547506e-06, 2.9543069e-06, 3.0547506e-06, 1942.29012259], [1786503600, 3.0547506e-06, 3.3007117e-06, 3.0547506e-06, 3.2719078e-06, 2879.63017021], [1786507200, 3.2719078e-06, 3.3095154e-06, 3.2719078e-06, 3.3095154e-06, 420.096175953], [1786510800, 3.3095154e-06, 3.3219546e-06, 3.1305758e-06, 3.1416487e-06, 2084.92906291], [1786514400, 3.1416487e-06, 3.2279866e-06, 3.1416487e-06, 3.2126435e-06, 147.81831023], [1786518000, 3.2126435e-06, 3.2411282e-06, 3.2126435e-06, 3.2151041e-06, 34.46496638], [1786521600, 3.2151041e-06, 3.2151041e-06, 3.0846607e-06, 3.0846607e-06, 1547.54645625], [1786525200, 3.0846607e-06, 3.1349218e-06, 3.0846607e-06, 3.1349218e-06, 394.044588294], [1786528800, 3.1349218e-06, 3.1515213e-06, 3.1349218e-06, 3.1471127e-06, 0.58325928], [1786532400, 3.1471127e-06, 3.1808677e-06, 3.1471127e-06, 3.1705556e-06, 255.4289591], [1786536000, 3.1705556e-06, 3.2366164e-06, 3.1705556e-06, 3.2366164e-06, 746.9775822], [1786539600, 3.2366164e-06, 3.243737e-06, 3.2103934e-06, 3.2103934e-06, 142.79223361], [1786543200, 3.2103934e-06, 3.3497426e-06, 3.2103934e-06, 3.3377448e-06, 1462.78494764], [1786546800, 3.3377448e-06, 3.6203866e-06, 3.3140648e-06, 3.5216537e-06, 4927.79839348], [1786550400, 3.5216537e-06, 4.029933e-06, 3.3544504e-06, 3.59467e-06, 14524.34097716], [1786554000, 3.59467e-06, 4.2571962e-06, 3.59467e-06, 3.8559261e-06, 15239.87008848], [1786557600, 3.8559261e-06, 4.0624541e-06, 3.8516427e-06, 4.0324844e-06, 920.62157111], [1786561200, 4.0324844e-06, 4.0494054e-06, 3.9184802e-06, 3.9184802e-06, 1076.028649195], [1786564800, 3.9184802e-06, 4.4275429e-06, 3.9184802e-06, 4.4275429e-06, 4931.52019625], [1786568400, 4.4275429e-06, 4.5901514e-06, 4.4275429e-06, 4.5468167e-06, 1426.78044873], [1786572000, 4.5468167e-06, 4.5811078e-06, 4.5269311e-06, 4.5352453e-06, 634.57995556], [1786575600, 4.5352453e-06, 4.5352453e-06, 4.3788684e-06, 4.3788684e-06, 1808.30669022], [1786579200, 4.3788684e-06, 4.3965527e-06, 4.0687242e-06, 4.0687242e-06, 3661.32016721], [1786582800, 4.0687242e-06, 4.0687242e-06, 3.9548354e-06, 3.9632154e-06, 1248.29967677], [1786586400, 3.9632154e-06, 3.9729698e-06, 3.9025746e-06, 3.933711e-06, 882.43249317], [1786590000, 3.933711e-06, 3.9484965e-06, 3.9146194e-06, 3.9484965e-06, 77.52407816], [1786593600, 3.9484965e-06, 3.9622112e-06, 3.2385693e-06, 3.3143004e-06, 8709.9656155], [1786597200, 3.3143004e-06, 3.3620885e-06, 3.3035352e-06, 3.3611673e-06, 504.96679573], [1786600800, 3.3611673e-06, 3.3611673e-06, 3.3024407e-06, 3.3293484e-06, 688.72417157], [1786604400, 3.3293484e-06, 3.3513431e-06, 3.3292205e-06, 3.3513431e-06, 269.25010032], [1786608000, 3.3513431e-06, 3.3764941e-06, 3.286593e-06, 3.286593e-06, 1125.11639846], [1786611600, 3.286593e-06, 3.354132e-06, 3.286593e-06, 3.3341306e-06, 771.44877962], [1786615200, 3.3341306e-06, 3.3341306e-06, 3.0730644e-06, 3.0730644e-06, 3309.4811263], [1786618800, 3.0730644e-06, 3.0730644e-06, 3.0370959e-06, 3.0431988e-06, 368.067894797], [1786622400, 3.0431988e-06, 3.0896874e-06, 3.0431988e-06, 3.0896874e-06, 266.64035335], [1786626000, 3.0896874e-06, 3.158009e-06, 3.0896874e-06, 3.1569251e-06, 134.12783424], [1786629600, 3.1569251e-06, 3.2196224e-06, 3.1569251e-06, 3.1851405e-06, 1475.69669808], [1786633200, 3.1851405e-06, 3.1851405e-06, 3.0574029e-06, 3.0574029e-06, 1274.1948045], [1786636800, 3.0574029e-06, 3.0574029e-06, 2.9339324e-06, 2.9589613e-06, 1266.66532123], [1786640400, 2.9589613e-06, 2.9738458e-06, 2.9589613e-06, 2.9595632e-06, 248.29937511], [1786644000, 2.9595632e-06, 2.9965594e-06, 2.9595632e-06, 2.9910638e-06, 440.29327816], [1786647600, 2.9910638e-06, 3.0053056e-06, 2.9829392e-06, 3.0025434e-06, 198.62613337], [1786651200, 3.0025434e-06, 3.0025434e-06, 2.9566062e-06, 2.9676049e-06, 441.81200066], [1786654800, 2.9676049e-06, 2.9676049e-06, 2.8621453e-06, 2.8648181e-06, 1344.51606199], [1786658400, 2.8648181e-06, 2.8691196e-06, 2.8288773e-06, 2.8288773e-06, 462.28530039], [1786662000, 2.8288773e-06, 2.830457e-06, 2.8084819e-06, 2.8260665e-06, 106.19483393], [1786665600, 2.8260665e-06, 2.9361797e-06, 2.8260665e-06, 2.9361797e-06, 1431.39216978], [1786672800, 2.9361797e-06, 2.9419628e-06, 2.9005855e-06, 2.9005855e-06, 219.021246576], [1786676400, 2.9005855e-06, 2.9095277e-06, 2.8946714e-06, 2.9095277e-06, 176.69836208], [1786680000, 2.9095277e-06, 2.916705e-06, 2.9095277e-06, 2.9133901e-06, 6.46503523], [1786683600, 2.9133901e-06, 2.9133901e-06, 2.8686226e-06, 2.8686226e-06, 371.01893321], [1786687200, 2.8686226e-06, 2.8686226e-06, 2.7818125e-06, 2.7818125e-06, 1286.95170973], [1786690800, 2.7818125e-06, 2.7818125e-06, 2.4698994e-06, 2.4863695e-06, 4397.6339081], [1786694400, 2.4863695e-06, 2.4908491e-06, 2.4644852e-06, 2.4908491e-06, 72.21041986], [1786698000, 2.4908491e-06, 2.4936855e-06, 2.4661789e-06, 2.4661789e-06, 611.77597699], [1786701600, 2.4661789e-06, 2.4661789e-06, 2.4388265e-06, 2.4388265e-06, 151.036335656], [1786705200, 2.4388265e-06, 2.5219232e-06, 2.4388265e-06, 2.5214755e-06, 1018.40772161], [1786708800, 2.5214755e-06, 2.5214755e-06, 2.4778525e-06, 2.4778525e-06, 535.38527215], [1786712400, 2.4778525e-06, 2.6353594e-06, 2.4778525e-06, 2.6259097e-06, 4410.46825318], [1786716000, 2.6259097e-06, 2.6259097e-06, 2.6042939e-06, 2.6042939e-06, 294.74790679], [1786719600, 2.6042939e-06, 2.6042939e-06, 2.5115631e-06, 2.5257537e-06, 1138.27121287], [1786723200, 2.5257537e-06, 2.5356281e-06, 2.5257537e-06, 2.5356281e-06, 1.31999544], [1786726800, 2.5356281e-06, 2.5356281e-06, 2.5315047e-06, 2.5315047e-06, 10.076808898], [1786730400, 2.5315047e-06, 2.5315047e-06, 2.5148573e-06, 2.5148573e-06, 84.3449152], [1786734000, 2.5148573e-06, 2.5163545e-06, 2.4535682e-06, 2.4535682e-06, 951.3913333], [1786737600, 2.4535682e-06, 2.4535682e-06, 2.438769e-06, 2.438769e-06, 325.66692783], [1786741200, 2.438769e-06, 2.438769e-06, 2.4307558e-06, 2.4328645e-06, 13.48225793], [1786744800, 2.4328645e-06, 2.4328645e-06, 2.432829e-06, 2.432829e-06, 8.32906915], [1786748400, 2.432829e-06, 2.4675455e-06, 2.432829e-06, 2.4675455e-06, 423.23721227], [1786752000, 2.4675455e-06, 2.4742978e-06, 2.4675455e-06, 2.4742978e-06, 56.55507224], [1786755600, 2.4742978e-06, 2.4896716e-06, 2.4742978e-06, 2.4896716e-06, 241.072392644], [1786759200, 2.4896716e-06, 2.4972628e-06, 2.4896716e-06, 2.4972628e-06, 19.25848485], [1786762800, 2.4972628e-06, 2.4991175e-06, 2.4960254e-06, 2.4991175e-06, 135.6571393], [1786766400, 2.4991175e-06, 2.4991175e-06, 2.4965889e-06, 2.4972729e-06, 11.23039765], [1786770000, 2.4972729e-06, 2.4972729e-06, 2.4929132e-06, 2.4929132e-06, 43.57691851], [1786773600, 2.4929132e-06, 2.4940673e-06, 2.4929132e-06, 2.4940673e-06, 4.89306765], [1786777200, 2.4940673e-06, 2.5157976e-06, 2.4940673e-06, 2.509851e-06, 418.56574438], [1786780800, 2.509851e-06, 2.5110834e-06, 2.5033699e-06, 2.5063607e-06, 117.62894733], [1786784400, 2.5063607e-06, 2.5069626e-06, 2.4729003e-06, 2.4729003e-06, 523.036600801], [1786788000, 2.4729003e-06, 2.4729003e-06, 2.2339836e-06, 2.2339836e-06, 3134.039575009], [1786791600, 2.2339836e-06, 2.2339836e-06, 2.2333323e-06, 2.2333323e-06, 3.29527752], [1786795200, 2.2333323e-06, 2.3313169e-06, 2.2330197e-06, 2.3313169e-06, 1268.45609378], [1786798800, 2.3313169e-06, 2.4691995e-06, 2.3313169e-06, 2.4505779e-06, 1931.18561822], [1786802400, 2.4505779e-06, 2.4505779e-06, 2.4398757e-06, 2.4398757e-06, 248.16625235], [1786806000, 2.4398757e-06, 2.4398757e-06, 2.4301772e-06, 2.4335491e-06, 10.74355446], [1786809600, 2.4335491e-06, 2.4335491e-06, 2.3854257e-06, 2.3854257e-06, 716.0018154354], [1786813200, 2.3854257e-06, 2.4006826e-06, 2.3781252e-06, 2.4006826e-06, 100.15311436], [1786816800, 2.4006826e-06, 2.4006826e-06, 2.3978633e-06, 2.3978633e-06, 22.65590557], [1786820400, 2.3978633e-06, 2.3980051e-06, 2.3259001e-06, 2.3262102e-06, 955.3950156], [1786824000, 2.3262102e-06, 2.3262102e-06, 2.3025856e-06, 2.3030764e-06, 317.11714898], [1786827600, 2.3030764e-06, 2.3046496e-06, 2.300163e-06, 2.300163e-06, 119.72066333], [1786831200, 2.300163e-06, 2.300163e-06, 2.2542912e-06, 2.2577718e-06, 689.85669113], [1786834800, 2.2577718e-06, 2.2577718e-06, 2.25075e-06, 2.2509454e-06, 52.27397914], [1786838400, 2.2509454e-06, 2.2509454e-06, 2.2425559e-06, 2.2425559e-06, 200.41722819], [1786842000, 2.2425559e-06, 2.2425559e-06, 2.2247537e-06, 2.2247537e-06, 88.89337318], [1786849200, 2.2247537e-06, 2.2271237e-06, 2.2247537e-06, 2.2271237e-06, 86.20780212], [1786852800, 2.2271237e-06, 2.2383082e-06, 2.2271237e-06, 2.2383082e-06, 229.094578053], [1786856400, 2.2383082e-06, 2.2388311e-06, 2.2361389e-06, 2.2361389e-06, 19.69286243], [1786860000, 2.2361389e-06, 2.2365192e-06, 2.2361389e-06, 2.2365192e-06, 7.018791227], [1786863600, 2.2365192e-06, 2.2389967e-06, 2.1948991e-06, 2.1948991e-06, 1313.98167154], [1786867200, 2.1948991e-06, 2.2178794e-06, 2.1812595e-06, 2.2178794e-06, 946.76170662], [1786870800, 2.2178794e-06, 2.2218027e-06, 2.2142281e-06, 2.2142281e-06, 218.1348995], [1786874400, 2.2142281e-06, 2.2142281e-06, 2.2006492e-06, 2.2006492e-06, 94.43888916], [1786881600, 2.2006492e-06, 2.2007892e-06, 2.2006492e-06, 2.2006789e-06, 12.43733964], [1786885200, 2.2006789e-06, 2.2006789e-06, 2.1985284e-06, 2.1985284e-06, 109.15693734], [1786888800, 2.1985284e-06, 2.1998242e-06, 2.1985284e-06, 2.1998242e-06, 91.98538065], [1786892400, 2.1998242e-06, 2.2050569e-06, 2.1998242e-06, 2.2039343e-06, 63.46946354], [1786896000, 2.2039343e-06, 2.2366774e-06, 2.2039343e-06, 2.2366774e-06, 551.16725826], [1786899600, 2.2366774e-06, 2.2473651e-06, 2.2366774e-06, 2.2433578e-06, 25.33716675], [1786903200, 2.2433578e-06, 2.2433578e-06, 2.242336e-06, 2.242336e-06, 14.18098897], [1786906800, 2.242336e-06, 2.2513442e-06, 2.2405741e-06, 2.2513442e-06, 326.3708804], [1786910400, 2.2513442e-06, 2.2629484e-06, 2.2487847e-06, 2.2487847e-06, 172.39052824], [1786914000, 2.2487847e-06, 2.2628261e-06, 2.2487847e-06, 2.2628261e-06, 297.031573873], [1786917600, 2.2628261e-06, 2.2648166e-06, 2.2576547e-06, 2.2576547e-06, 17.025657528], [1786921200, 2.2576547e-06, 2.2623857e-06, 2.239486e-06, 2.2398773e-06, 311.42066107], [1786924800, 2.2398773e-06, 2.2445115e-06, 2.2360043e-06, 2.2360043e-06, 198.92481058], [1786928400, 2.2360043e-06, 2.2691121e-06, 2.2360043e-06, 2.2663837e-06, 219.098955416], [1786932000, 2.2663837e-06, 2.2663837e-06, 2.2627982e-06, 2.2654317e-06, 53.39614347], [1786935600, 2.2654317e-06, 2.277201e-06, 2.2654317e-06, 2.277201e-06, 33.77320774], [1786939200, 2.277201e-06, 2.28103e-06, 2.277201e-06, 2.28103e-06, 0.5816244], [1786942800, 2.28103e-06, 2.28103e-06, 2.2767434e-06, 2.2767434e-06, 0.18021108], [1786946400, 2.2767434e-06, 2.2800652e-06, 2.2767434e-06, 2.2800652e-06, 4.89399395], [1786953600, 2.2800652e-06, 2.2800652e-06, 2.2723856e-06, 2.2723856e-06, 13.23193577], [1786957200, 2.2723856e-06, 2.2723856e-06, 2.2644036e-06, 2.2644036e-06, 165.17057902], [1786960800, 2.2644036e-06, 2.2644036e-06, 2.2352993e-06, 2.2352993e-06, 264.51241575], [1786964400, 2.2352993e-06, 2.2462526e-06, 2.2296549e-06, 2.2296549e-06, 281.77111528], [1786968000, 2.2296549e-06, 2.2296549e-06, 2.2277179e-06, 2.2284772e-06, 130.38933003], [1786971600, 2.2284772e-06, 2.2473858e-06, 2.2284772e-06, 2.2473858e-06, 191.3154706], [1786975200, 2.2473858e-06, 2.3164136e-06, 2.2473858e-06, 2.3164136e-06, 684.069342138], [1786978800, 2.3164136e-06, 2.3231487e-06, 2.3164136e-06, 2.3231487e-06, 29.39580852], [1786982400, 2.3231487e-06, 2.3533076e-06, 2.3231487e-06, 2.327801e-06, 807.54150832], [1786986000, 2.327801e-06, 2.3987969e-06, 2.327801e-06, 2.3987969e-06, 1005.069772227], [1786989600, 2.3987969e-06, 2.4231962e-06, 2.3987969e-06, 2.4231962e-06, 173.73794476], [1786993200, 2.4231962e-06, 2.4231962e-06, 2.2388766e-06, 2.2388766e-06, 2405.064990198], [1786996800, 2.2388766e-06, 2.2407606e-06, 2.1157806e-06, 2.1157806e-06, 1762.16199998], [1787000400, 2.1157806e-06, 2.1157845e-06, 2.1135065e-06, 2.1135065e-06, 85.16251398], [1787004000, 2.1135065e-06, 2.1135065e-06, 2.1077759e-06, 2.1077759e-06, 4.02142988], [1787007600, 2.1077759e-06, 2.1077759e-06, 2.0881717e-06, 2.0907448e-06, 381.55109549], [1787014800, 2.0907448e-06, 2.0907448e-06, 2.0815084e-06, 2.0815084e-06, 27.76641077], [1787022000, 2.0815084e-06, 2.0815084e-06, 2.0494113e-06, 2.0499669e-06, 279.29885937], [1787025600, 2.0499669e-06, 2.0517476e-06, 1.9216596e-06, 1.9252867e-06, 1934.61239769], [1787029200, 1.9252867e-06, 1.929155e-06, 1.9238923e-06, 1.929155e-06, 45.93679384], [1787032800, 1.929155e-06, 1.9466087e-06, 1.929155e-06, 1.9454277e-06, 136.93803293], [1787040000, 1.9454277e-06, 1.9454277e-06, 1.9394825e-06, 1.9424495e-06, 12.60371875], [1787043600, 1.9424495e-06, 1.9424495e-06, 1.9332313e-06, 1.9332313e-06, 74.82036394], [1787047200, 1.9332313e-06, 1.9332313e-06, 1.9108633e-06, 1.9114488e-06, 308.97305532], [1787058000, 1.9114488e-06, 1.9114488e-06, 1.9110192e-06, 1.9110192e-06, 38.93258491], [1787061600, 1.9110192e-06, 1.930233e-06, 1.9110192e-06, 1.9261981e-06, 176.37827028], [1787065200, 1.9261981e-06, 1.9351768e-06, 1.9261981e-06, 1.9351768e-06, 204.75161604], [1787068800, 1.9351768e-06, 1.9588333e-06, 1.9351768e-06, 1.9452755e-06, 401.21515517], [1787072400, 1.9452755e-06, 1.9452755e-06, 1.9425125e-06, 1.9425125e-06, 130.0015321127], [1787079600, 1.9425125e-06, 1.9429205e-06, 1.9425125e-06, 1.9429205e-06, 138.91104831], [1787083200, 1.9429205e-06, 1.9478122e-06, 1.9352104e-06, 1.9478122e-06, 271.26829651], [1787086800, 1.9478122e-06, 1.9478122e-06, 1.9348356e-06, 1.9348356e-06, 243.79689458], [1787090400, 1.9348356e-06, 1.9352015e-06, 1.9308626e-06, 1.9308626e-06, 290.20879946], [1787094000, 1.9308626e-06, 1.9334611e-06, 1.9182044e-06, 1.9182044e-06, 379.15296433], [1787112000, 1.9182044e-06, 1.9182044e-06, 1.9065413e-06, 1.9075211e-06, 21.11014599], [1787115600, 1.9075211e-06, 1.9075211e-06, 1.9055627e-06, 1.9055627e-06, 1.95844443], [1787119200, 1.9055627e-06, 1.9120624e-06, 1.9026581e-06, 1.912026e-06, 39.091672885], [1787122800, 1.912026e-06, 1.9168641e-06, 1.912026e-06, 1.9168641e-06, 15.51090036], [1787130000, 1.9168641e-06, 1.9191603e-06, 1.9126409e-06, 1.9126409e-06, 102.5367199], [1787133600, 1.9126409e-06, 1.9126409e-06, 1.8841732e-06, 1.887752e-06, 517.82297673], [1787137200, 1.887752e-06, 1.8917451e-06, 1.887752e-06, 1.8917451e-06, 1.052494317], [1787140800, 1.8917451e-06, 1.9192372e-06, 1.8905113e-06, 1.9192372e-06, 390.65155104], [1787144400, 1.9192372e-06, 1.9192372e-06, 1.8573522e-06, 1.8586232e-06, 832.864766], [1787148000, 1.8586232e-06, 1.8634845e-06, 1.8586232e-06, 1.860585e-06, 35.5366689], [1787151600, 1.860585e-06, 2.0016324e-06, 1.860585e-06, 2.0016324e-06, 395.40048711], [1787155200, 2.0016324e-06, 2.0569151e-06, 2.0016324e-06, 2.0569151e-06, 1325.89941963], [1787158800, 2.0569151e-06, 2.0569151e-06, 2.0395106e-06, 2.0395106e-06, 334.017860925], [1787162400, 2.0395106e-06, 2.0395106e-06, 2.0096642e-06, 2.0149929e-06, 953.49832984], [1787166000, 2.0149929e-06, 2.0149929e-06, 2.0009028e-06, 2.0124391e-06, 293.75465272], [1787169600, 2.0124391e-06, 2.0495189e-06, 2.0124391e-06, 2.0495189e-06, 62.51090813], [1787173200, 2.0495189e-06, 2.2182311e-06, 2.0495189e-06, 2.207251e-06, 44.00054299086], [1787176800, 2.207251e-06, 2.207251e-06, 2.1619744e-06, 2.1646653e-06, 216.89725632], [1787180400, 2.1646653e-06, 2.17067e-06, 2.1625844e-06, 2.17067e-06, 117.61681084], [1787184000, 2.17067e-06, 2.1936224e-06, 2.17067e-06, 2.1864177e-06, 80.0045314055], [1787187600, 2.1864177e-06, 2.1864177e-06, 2.1731516e-06, 2.1731516e-06, 116.48362388], [1787194800, 2.1731516e-06, 2.1731516e-06, 2.1268695e-06, 2.1268695e-06, 695.15218795], [1787198400, 2.1268695e-06, 2.1268695e-06, 2.1221922e-06, 2.1242006e-06, 105.74624766], [1787205600, 2.1242006e-06, 2.1370466e-06, 2.1137323e-06, 2.1370466e-06, 35.99288394], [1787209200, 2.1370466e-06, 2.1370466e-06, 2.1194446e-06, 2.1194446e-06, 4.40732199], [1787212800, 2.1194446e-06, 2.1663149e-06, 2.1194446e-06, 2.1663149e-06, 233.48031506], [1787216400, 2.1663149e-06, 2.1748928e-06, 2.16249e-06, 2.1698287e-06, 149.80647751], [1787220000, 2.1698287e-06, 2.1698287e-06, 2.1582656e-06, 2.1582656e-06, 36.82765053], [1787223600, 2.1582656e-06, 2.1582656e-06, 2.0859838e-06, 2.0859838e-06, 1967.65152947], [1787227200, 2.0859838e-06, 2.0859838e-06, 2.0363751e-06, 2.0428639e-06, 134.87936243], [1787230800, 2.0428639e-06, 2.0471138e-06, 2.0203065e-06, 2.0203065e-06, 225.79969562], [1787234400, 2.0203065e-06, 2.0253439e-06, 2.0203065e-06, 2.0253439e-06, 58.12091977], [1787238000, 2.0253439e-06, 2.0587725e-06, 2.0253439e-06, 2.0587725e-06, 43.23386464], [1787245200, 2.0587725e-06, 2.0954294e-06, 2.0587725e-06, 2.0924916e-06, 125.086444515], [1787248800, 2.0924916e-06, 2.0924916e-06, 2.0662895e-06, 2.0662895e-06, 64.5452952], [1787256000, 2.0662895e-06, 2.0675523e-06, 2.0662895e-06, 2.0675523e-06, 2.051148284], [1787259600, 2.0675523e-06, 2.0675523e-06, 2.0405799e-06, 2.0405799e-06, 401.58278611], [1787263200, 2.0405799e-06, 2.0405799e-06, 2.0313885e-06, 2.0313885e-06, 60.0914582], [1787266800, 2.0313885e-06, 2.0505951e-06, 2.0313885e-06, 2.0505951e-06, 25.11843567], [1787270400, 2.0505951e-06, 2.0505951e-06, 2.050143e-06, 2.050143e-06, 0.05610511], [1787274000, 2.050143e-06, 2.0640742e-06, 2.050143e-06, 2.0640742e-06, 41.23714196], [1787277600, 2.0640742e-06, 2.0640742e-06, 1.9735316e-06, 1.9735316e-06, 1814.49418301], [1787281200, 1.9735316e-06, 1.9735316e-06, 1.9732529e-06, 1.9732529e-06, 11.59497458], [1787284800, 1.9732529e-06, 1.9784278e-06, 1.9731189e-06, 1.9784278e-06, 24.26158536], [1787288400, 1.9784278e-06, 1.9784278e-06, 1.9772219e-06, 1.9772219e-06, 7.77101026], [1787292000, 1.9772219e-06, 1.9890323e-06, 1.9549816e-06, 1.9772723e-06, 2053.50811372], [1787295600, 1.9772723e-06, 2.029405e-06, 1.9772723e-06, 2.029405e-06, 0.37616577], [1787299200, 2.029405e-06, 2.0750229e-06, 2.029405e-06, 2.0750229e-06, 9.78507695], [1787302800, 2.0750229e-06, 2.0750229e-06, 2.0179197e-06, 2.0336878e-06, 294.058954333], [1787306400, 2.0336878e-06, 2.0336878e-06, 1.899634e-06, 1.899634e-06, 2168.1625029], [1787310000, 1.899634e-06, 1.900156e-06, 1.8923928e-06, 1.893502e-06, 427.95064906], [1787313600, 1.893502e-06, 1.893502e-06, 1.8131658e-06, 1.8168589e-06, 1469.031999706], [1787317200, 1.8168589e-06, 1.8183686e-06, 1.7695458e-06, 1.8080762e-06, 1587.36379087], [1787320800, 1.8080762e-06, 1.8661474e-06, 1.8051469e-06, 1.8661474e-06, 1520.60828593], [1787324400, 1.8661474e-06, 1.9576277e-06, 1.8661474e-06, 1.9576277e-06, 1255.86485673], [1787328000, 1.9576277e-06, 1.9696392e-06, 1.9576277e-06, 1.9683186e-06, 58.71634994], [1787331600, 1.9683186e-06, 1.9683186e-06, 1.966686e-06, 1.966686e-06, 17.20807032], [1787335200, 1.966686e-06, 1.966686e-06, 1.9666184e-06, 1.9666184e-06, 9.44151345], [1787338800, 1.9666184e-06, 1.9666184e-06, 1.9575151e-06, 1.9591474e-06, 320.32784222], [1787342400, 1.9591474e-06, 1.9784055e-06, 1.9591474e-06, 1.9738113e-06, 157.85281364], [1787346000, 1.9738113e-06, 2.0075132e-06, 1.9738113e-06, 2.0075132e-06, 52.10599827], [1787349600, 2.0075132e-06, 2.0536606e-06, 2.0075132e-06, 2.0419933e-06, 204.98199036], [1787353200, 2.0419933e-06, 2.0419933e-06, 1.982099e-06, 1.982099e-06, 848.36551769], [1787356800, 1.982099e-06, 2.1188252e-06, 1.9720713e-06, 2.1188252e-06, 2356.17028244], [1787360400, 2.1188252e-06, 2.1341223e-06, 2.1188252e-06, 2.1341223e-06, 112.93477873], [1787364000, 2.1341223e-06, 2.1434579e-06, 2.1341223e-06, 2.1434579e-06, 118.82113666], [1787367600, 2.1434579e-06, 2.1489044e-06, 2.1434579e-06, 2.1460048e-06, 34.39872985], [1787371200, 2.1460048e-06, 2.1554743e-06, 2.1441363e-06, 2.1554743e-06, 42.89880659], [1787374800, 2.1554743e-06, 2.1554743e-06, 2.0891943e-06, 2.0891943e-06, 175.6760293], [1787378400, 2.0891943e-06, 2.0922731e-06, 2.0891943e-06, 2.0922731e-06, 19.37022143], [1787382000, 2.0922731e-06, 2.0984141e-06, 2.0846102e-06, 2.0846102e-06, 89.93377198], [1787385600, 2.0846102e-06, 2.0846102e-06, 2.0732305e-06, 2.0732305e-06, 2.18607372], [1787389200, 2.0732305e-06, 2.0732305e-06, 2.0591405e-06, 2.0591405e-06, 318.46254528], [1787396400, 2.0591405e-06, 2.0793549e-06, 2.0312359e-06, 2.0793549e-06, 1216.2285465], [1787400000, 2.0793549e-06, 2.0793549e-06, 2.0284945e-06, 2.0284945e-06, 987.78324261], [1787403600, 2.0284945e-06, 2.0284945e-06, 2.0166573e-06, 2.0166573e-06, 60.36431657], [1787407200, 2.0166573e-06, 2.0222079e-06, 1.9868407e-06, 2.0222079e-06, 1182.81593464], [1787414400, 2.0222079e-06, 2.0602456e-06, 2.0222079e-06, 2.058024e-06, 545.2795418], [1787418000, 2.058024e-06, 2.0618433e-06, 2.058024e-06, 2.0597682e-06, 51.49205603], [1787421600, 2.0597682e-06, 2.0600812e-06, 2.0346767e-06, 2.0346767e-06, 508.49277077], [1787425200, 2.0346767e-06, 2.0346767e-06, 2.0237485e-06, 2.0252605e-06, 308.95649333], [1787428800, 2.0252605e-06, 2.0252605e-06, 2.0135955e-06, 2.0135955e-06, 104.25228774], [1787432400, 2.0135955e-06, 2.0135955e-06, 1.9939059e-06, 1.9939059e-06, 205.56937778], [1787436000, 1.9939059e-06, 1.9983644e-06, 1.9939059e-06, 1.9983644e-06, 3.70576249], [1787446800, 1.9983644e-06, 2.0052204e-06, 1.9983644e-06, 2.0052204e-06, 2.62401363], [1787450400, 2.0052204e-06, 2.0052204e-06, 1.99312e-06, 1.9964521e-06, 53.83361441], [1787454000, 1.9964521e-06, 1.9964521e-06, 1.9850206e-06, 1.9850206e-06, 174.58846874], [1787461200, 1.9850206e-06, 1.9850206e-06, 1.9510996e-06, 1.9510996e-06, 57.014783652], [1787464800, 1.9510996e-06, 1.9997925e-06, 1.9510996e-06, 1.9997925e-06, 605.079153329], [1787468400, 1.9997925e-06, 1.9997925e-06, 1.9960285e-06, 1.9973944e-06, 49.68186589], [1787475600, 1.9973944e-06, 2.0204225e-06, 1.9973944e-06, 2.0144088e-06, 6.84827104], [1787479200, 2.0144088e-06, 2.0271344e-06, 2.0144088e-06, 2.0246959e-06, 150.35702651], [1787482800, 2.0246959e-06, 2.0246959e-06, 1.9617805e-06, 1.9617805e-06, 1323.82589944], [1787486400, 1.9617805e-06, 1.9617805e-06, 1.9555458e-06, 1.9595633e-06, 34.20953815], [1787490000, 1.9595633e-06, 2.0038131e-06, 1.9595633e-06, 2.0038131e-06, 4.45857547], [1787493600, 2.0038131e-06, 2.0038131e-06, 1.9633935e-06, 1.9633935e-06, 13.78672992], [1787497200, 1.9633935e-06, 1.9645788e-06, 1.9633935e-06, 1.9645788e-06, 1.078908001], [1787500800, 1.9645788e-06, 1.9748498e-06, 1.9645788e-06, 1.9733344e-06, 81.69660982], [1787504400, 1.9733344e-06, 1.9733344e-06, 1.9400216e-06, 1.9400216e-06, 843.32851656], [1787508000, 1.9400216e-06, 1.9400216e-06, 1.7414422e-06, 1.7415371e-06, 4014.5346908], [1787511600, 1.7415371e-06, 1.7415371e-06, 1.7383579e-06, 1.7387998e-06, 18.33164049], [1787515200, 1.7387998e-06, 1.7424507e-06, 1.7387998e-06, 1.7424507e-06, 22.98728323], [1787518800, 1.7424507e-06, 1.8518619e-06, 1.7424507e-06, 1.8243815e-06, 2522.80490727], [1787522400, 1.8243815e-06, 1.8395406e-06, 1.821846e-06, 1.8395406e-06, 485.97717279], [1787526000, 1.8395406e-06, 1.847528e-06, 1.8349572e-06, 1.847528e-06, 3.43873378], [1787529600, 1.847528e-06, 1.9016355e-06, 1.8443801e-06, 1.9016355e-06, 1083.36264306], [1787533200, 1.9016355e-06, 1.9140335e-06, 1.8946697e-06, 1.8946697e-06, 173.071330418], [1787536800, 1.8946697e-06, 1.9210059e-06, 1.8941627e-06, 1.9162536e-06, 820.93924222], [1787540400, 1.9162536e-06, 1.9162536e-06, 1.8968607e-06, 1.8968607e-06, 4.88570847], [1787544000, 1.8968607e-06, 1.901381e-06, 1.8958585e-06, 1.8958585e-06, 14.80904982], [1787547600, 1.8958585e-06, 1.9125128e-06, 1.8958585e-06, 1.9125128e-06, 25.012838345], [1787551200, 1.9125128e-06, 1.9125128e-06, 1.9108576e-06, 1.9108576e-06, 51.61209215], [1787554800, 1.9108576e-06, 1.9135953e-06, 1.9108576e-06, 1.9130571e-06, 10.7425101], [1787558400, 1.9130571e-06, 1.9130571e-06, 1.9060788e-06, 1.9076832e-06, 25.80124635], [1787562000, 1.9076832e-06, 1.9076832e-06, 1.8969113e-06, 1.8969113e-06, 289.99772519], [1787565600, 1.8969113e-06, 1.9060832e-06, 1.8969113e-06, 1.9012221e-06, 46.24085554], [1787569200, 1.9012221e-06, 1.9445358e-06, 1.9012221e-06, 1.9445358e-06, 393.38715535], [1787572800, 1.9445358e-06, 1.9586033e-06, 1.9445358e-06, 1.9586033e-06, 246.86125846], [1787576400, 1.9586033e-06, 1.9586033e-06, 1.9287031e-06, 1.9287031e-06, 369.15805815], [1787580000, 1.9287031e-06, 1.9597944e-06, 1.9287031e-06, 1.9517069e-06, 2.985965], [1787583600, 1.9517069e-06, 1.9970857e-06, 1.9517069e-06, 1.9859767e-06, 740.32631979], [1787590800, 1.9859767e-06, 1.9859767e-06, 1.9357416e-06, 1.9357416e-06, 502.81240813], [1787594400, 1.9357416e-06, 1.9357416e-06, 1.9020142e-06, 1.9068211e-06, 798.91969715], [1787598000, 1.9068211e-06, 1.9068211e-06, 1.8979349e-06, 1.902235e-06, 5.64012525], [1787601600, 1.902235e-06, 1.9310743e-06, 1.902235e-06, 1.9310743e-06, 1000.87607727], [1787605200, 1.9310743e-06, 1.9532585e-06, 1.9310743e-06, 1.9532585e-06, 277.3965962], [1787608800, 1.9532585e-06, 1.9728642e-06, 1.9532585e-06, 1.9728642e-06, 365.71400186], [1787612400, 1.9728642e-06, 1.9728642e-06, 1.9235297e-06, 1.9235297e-06, 1067.22310963], [1787619600, 1.9235297e-06, 1.9282217e-06, 1.9235297e-06, 1.9282217e-06, 48.97518444], [1787623200, 1.9282217e-06, 1.9889057e-06, 1.9282217e-06, 1.9889057e-06, 601.12130773], [1787626800, 1.9889057e-06, 2.0591049e-06, 1.9723944e-06, 2.0591049e-06, 1873.69637236], [1787630400, 2.0591049e-06, 2.0637517e-06, 2.0580285e-06, 2.0637517e-06, 245.15198505], [1787634000, 2.0637517e-06, 2.0935378e-06, 2.0637517e-06, 2.0935378e-06, 330.32842344], [1787637600, 2.0935378e-06, 2.1925655e-06, 2.081009e-06, 2.1837323e-06, 3029.14086875], [1787641200, 2.1837323e-06, 2.3109534e-06, 2.1837323e-06, 2.210394e-06, 3600.86558732], [1787644800, 2.210394e-06, 2.210394e-06, 2.1721784e-06, 2.1721784e-06, 682.016938196], [1787648400, 2.1721784e-06, 2.1921953e-06, 2.1721784e-06, 2.1759077e-06, 410.66651379], [1787652000, 2.1759077e-06, 2.1982297e-06, 2.1759077e-06, 2.1982297e-06, 535.053304664], [1787655600, 2.1982297e-06, 2.2224875e-06, 2.0927967e-06, 2.11207e-06, 2793.64194799], [1787659200, 2.11207e-06, 2.1272344e-06, 2.0928409e-06, 2.1272344e-06, 597.93382349], [1787662800, 2.1272344e-06, 2.1314697e-06, 2.0897808e-06, 2.0897808e-06, 1098.91239265], [1787666400, 2.0897808e-06, 2.0897808e-06, 1.9914596e-06, 1.9914596e-06, 2001.50719423], [1787670000, 1.9914596e-06, 1.9914596e-06, 1.9753368e-06, 1.9762207e-06, 455.42965306], [1787673600, 1.9762207e-06, 2.0152861e-06, 1.9762207e-06, 2.0064972e-06, 1063.17017528], [1787677200, 2.0064972e-06, 2.0064972e-06, 1.9807073e-06, 1.9866975e-06, 5.11953513], [1787680800, 1.9866975e-06, 1.9866975e-06, 1.960386e-06, 1.960386e-06, 468.96579519], [1787684400, 1.960386e-06, 1.960386e-06, 1.9583272e-06, 1.9583272e-06, 15.39676922], [1787688000, 1.9583272e-06, 1.9583272e-06, 1.9475455e-06, 1.9475455e-06, 24.478017], [1787691600, 1.9475455e-06, 1.9475455e-06, 1.9213432e-06, 1.9213432e-06, 199.376247], [1787695200, 1.9213432e-06, 1.9358469e-06, 1.9213432e-06, 1.9358469e-06, 1.95658754], [1787698800, 1.9358469e-06, 1.9480153e-06, 1.9306301e-06, 1.9306301e-06, 919.82799996], [1787706000, 1.9306301e-06, 1.9306301e-06, 1.927577e-06, 1.927577e-06, 2.97651891], [1787709600, 1.927577e-06, 1.94466e-06, 1.927577e-06, 1.9417526e-06, 434.39257362], [1787713200, 1.9417526e-06, 1.9417526e-06, 1.9399968e-06, 1.9399968e-06, 12.038314863], [1787716800, 1.9399968e-06, 1.9399968e-06, 1.9199576e-06, 1.9199576e-06, 389.77181382], [1787720400, 1.9199576e-06, 1.9199576e-06, 1.9147713e-06, 1.9147713e-06, 15.88318979], [1787724000, 1.9147713e-06, 1.9147713e-06, 1.9020639e-06, 1.9037819e-06, 149.26943474], [1787727600, 1.9037819e-06, 1.9096584e-06, 1.9037819e-06, 1.9096584e-06, 73.4350186], [1787731200, 1.9096584e-06, 1.9158408e-06, 1.9096584e-06, 1.9153884e-06, 30.029181438], [1787742000, 1.9153884e-06, 1.9178927e-06, 1.9098322e-06, 1.9098322e-06, 82.94941621], [1787745600, 1.9098322e-06, 1.9284453e-06, 1.9098322e-06, 1.9279549e-06, 391.15070133], [1787749200, 1.9279549e-06, 1.9279549e-06, 1.9181169e-06, 1.9195224e-06, 314.76583383], [1787752800, 1.9195224e-06, 1.9195224e-06, 1.9000357e-06, 1.9000357e-06, 412.60393658], [1787756400, 1.9000357e-06, 1.9000357e-06, 1.8675088e-06, 1.880942e-06, 329.3549016], [1787760000, 1.880942e-06, 1.8826537e-06, 1.8746269e-06, 1.8746269e-06, 8.81079695], [1787763600, 1.8746269e-06, 1.8746269e-06, 1.8422162e-06, 1.8545982e-06, 752.0801972], [1787767200, 1.8545982e-06, 1.8569677e-06, 1.8215103e-06, 1.8215103e-06, 633.18406687], [1787770800, 1.8215103e-06, 1.8328484e-06, 1.8215103e-06, 1.8244784e-06, 56.0041132604], [1787774400, 1.8244784e-06, 1.8244784e-06, 1.8163258e-06, 1.8163258e-06, 200.23215405], [1787778000, 1.8163258e-06, 1.830439e-06, 1.8163258e-06, 1.830439e-06, 1.54707294], [1787781600, 1.830439e-06, 1.8373536e-06, 1.830439e-06, 1.8373536e-06, 305.71633991], [1787785200, 1.8373536e-06, 1.8577972e-06, 1.8373536e-06, 1.8577972e-06, 171.13400198], [1787788800, 1.8577972e-06, 1.8643723e-06, 1.8482207e-06, 1.8482207e-06, 593.99578011], [1787792400, 1.8482207e-06, 1.8589556e-06, 1.8462388e-06, 1.8589556e-06, 176.90187177], [1787796000, 1.8589556e-06, 2.0906606e-06, 1.8589556e-06, 2.0906606e-06, 4391.62549292], [1787799600, 2.0906606e-06, 2.0910785e-06, 2.0849628e-06, 2.0849628e-06, 210.70275972], [1787803200, 2.0849628e-06, 2.0849628e-06, 2.0676047e-06, 2.0676047e-06, 441.067426356], [1787806800, 2.0676047e-06, 2.0676047e-06, 2.0540671e-06, 2.0540671e-06, 27.34407248], [1787810400, 2.0540671e-06, 2.1377276e-06, 2.0540671e-06, 2.13642e-06, 1674.21449899], [1787814000, 2.13642e-06, 2.13642e-06, 1.8913488e-06, 1.940829e-06, 5070.35294919], [1787817600, 1.940829e-06, 1.997862e-06, 1.940829e-06, 1.997862e-06, 403.55383246], [1787821200, 1.997862e-06, 2.0154923e-06, 1.9892431e-06, 1.9892431e-06, 447.10854999], [1787824800, 1.9892431e-06, 1.9892431e-06, 1.9534466e-06, 1.9879839e-06, 1616.2724651], [1787828400, 1.9879839e-06, 1.9951496e-06, 1.9858916e-06, 1.991391e-06, 202.12409012], [1787835600, 1.991391e-06, 2.0068951e-06, 1.9828519e-06, 2.0039486e-06, 376.95698736], [1787839200, 2.0039486e-06, 2.0241029e-06, 2.0039486e-06, 2.0241029e-06, 110.54202278], [1787842800, 2.0241029e-06, 2.0298748e-06, 2.0241029e-06, 2.0298748e-06, 46.026190706], [1787846400, 2.0298748e-06, 2.0351922e-06, 2.0298748e-06, 2.0350976e-06, 113.14931795], [1787850000, 2.0350976e-06, 2.0403772e-06, 2.0285571e-06, 2.0285571e-06, 522.58482608], [1787853600, 2.0285571e-06, 2.0285571e-06, 1.9782584e-06, 1.9782584e-06, 1447.46437544], [1787857200, 1.9782584e-06, 1.9782584e-06, 1.9342465e-06, 1.9351188e-06, 198.10336614], [1787860800, 1.9351188e-06, 1.9351188e-06, 1.923946e-06, 1.923946e-06, 104.46718307], [1787864400, 1.923946e-06, 1.923946e-06, 1.9172742e-06, 1.9216066e-06, 92.54625135], [1787868000, 1.9216066e-06, 1.9262443e-06, 1.9180476e-06, 1.9180476e-06, 247.48283362], [1787875200, 1.9180476e-06, 1.9180476e-06, 1.9155896e-06, 1.9155896e-06, 4.74429576], [1787878800, 1.9155896e-06, 1.9186201e-06, 1.9155896e-06, 1.9186201e-06, 0.91302868], [1787882400, 1.9186201e-06, 1.9186201e-06, 1.8851575e-06, 1.8851575e-06, 1036.46914582], [1787886000, 1.8851575e-06, 1.8851575e-06, 1.8665581e-06, 1.8769029e-06, 145.46413956], [1787889600, 1.8769029e-06, 1.8769029e-06, 1.8689627e-06, 1.8695786e-06, 23.10184285], [1787893200, 1.8695786e-06, 1.8695786e-06, 1.8678963e-06, 1.8678963e-06, 134.21365022], [1787896800, 1.8678963e-06, 1.9369042e-06, 1.8678963e-06, 1.9369042e-06, 1812.8974861], [1787900400, 1.9369042e-06, 1.9634493e-06, 1.9369042e-06, 1.9634493e-06, 488.6856933], [1787904000, 1.9634493e-06, 1.9634493e-06, 1.948022e-06, 1.948022e-06, 282.55576957], [1787907600, 1.948022e-06, 1.948022e-06, 1.8862356e-06, 1.8862356e-06, 992.56384636], [1787911200, 1.8862356e-06, 1.8862902e-06, 1.8854582e-06, 1.8854582e-06, 34.30714004], [1787914800, 1.8854582e-06, 1.8943411e-06, 1.8854582e-06, 1.8920183e-06, 77.36434553], [1787918400, 1.8920183e-06, 1.8920183e-06, 1.8858719e-06, 1.8858719e-06, 2.068313452], [1787922000, 1.8858719e-06, 1.8876201e-06, 1.8570457e-06, 1.8570457e-06, 942.31114094], [1787925600, 1.8570457e-06, 1.8570457e-06, 1.8140777e-06, 1.8532043e-06, 527.017236864], [1787929200, 1.8532043e-06, 1.8532043e-06, 1.8301315e-06, 1.8301315e-06, 33.58045885], [1787932800, 1.8301315e-06, 1.8301315e-06, 1.8018698e-06, 1.8018698e-06, 0.49260694], [1787936400, 1.8018698e-06, 1.8064283e-06, 1.7961693e-06, 1.7961693e-06, 143.20227759], [1787940000, 1.7961693e-06, 1.7961693e-06, 1.7878388e-06, 1.7878388e-06, 21.28243316], [1787943600, 1.7878388e-06, 1.7917742e-06, 1.7878388e-06, 1.7917402e-06, 10.078244986], [1787947200, 1.7917402e-06, 1.7917402e-06, 1.7760131e-06, 1.7760131e-06, 260.070518111], [1787950800, 1.7760131e-06, 1.7760131e-06, 1.7638385e-06, 1.7638385e-06, 117.14217343], [1787954400, 1.7638385e-06, 1.7638385e-06, 1.7584854e-06, 1.7584854e-06, 153.95590642], [1787958000, 1.7584854e-06, 1.7607682e-06, 1.753627e-06, 1.753627e-06, 143.10214102], [1787961600, 1.753627e-06, 1.7574058e-06, 1.753627e-06, 1.7574058e-06, 4.62401247], [1787965200, 1.7574058e-06, 1.7574058e-06, 1.7540669e-06, 1.7560353e-06, 58.68361854], [1787968800, 1.7560353e-06, 1.7560353e-06, 1.6614346e-06, 1.6614346e-06, 1632.26996064], [1787972400, 1.6614346e-06, 1.6618579e-06, 1.6614346e-06, 1.6618579e-06, 9.99227761], [1787976000, 1.6618579e-06, 1.6618579e-06, 1.6605154e-06, 1.6605154e-06, 1.63173553], [1787979600, 1.6605154e-06, 1.6617895e-06, 1.6605154e-06, 1.6617895e-06, 1.6474536], [1787983200, 1.6617895e-06, 1.6617895e-06, 1.6558265e-06, 1.6558265e-06, 11.80919794], [1787986800, 1.6558265e-06, 1.6558265e-06, 1.6394092e-06, 1.6394593e-06, 6.67152979], [1787990400, 1.6394593e-06, 1.6394593e-06, 1.6365902e-06, 1.6365902e-06, 1.95677811], [1787994000, 1.6365902e-06, 1.6388349e-06, 1.6347806e-06, 1.6347806e-06, 103.87468606], [1787997600, 1.6347806e-06, 1.6347806e-06, 1.6096796e-06, 1.6096796e-06, 85.37562798], [1788001200, 1.6096796e-06, 1.6096796e-06, 1.548326e-06, 1.5660938e-06, 1768.085089651], [1788004800, 1.5660938e-06, 1.5660938e-06, 1.5313222e-06, 1.5313222e-06, 560.24159909], [1788008400, 1.5313222e-06, 1.5314598e-06, 1.4524331e-06, 1.4524331e-06, 1520.90722376], [1788012000, 1.4524331e-06, 1.4977899e-06, 1.4513157e-06, 1.4977899e-06, 1007.74785614], [1788015600, 1.4977899e-06, 1.4998327e-06, 1.4850967e-06, 1.4850967e-06, 327.26806815], [1788019200, 1.4850967e-06, 1.4939288e-06, 1.4850967e-06, 1.4859289e-06, 587.19983488], [1788022800, 1.4859289e-06, 1.4859289e-06, 1.4595672e-06, 1.4595672e-06, 377.88828938], [1788026400, 1.4595672e-06, 1.4598402e-06, 1.4595672e-06, 1.4598402e-06, 71.92889833], [1788030000, 1.4598402e-06, 1.464603e-06, 1.3120215e-06, 1.3123709e-06, 3672.0090087424], [1788033600, 1.3123709e-06, 1.3188881e-06, 1.3123709e-06, 1.3188881e-06, 69.03704141], [1788040800, 1.3188881e-06, 1.3425217e-06, 1.3188881e-06, 1.3425217e-06, 668.27477066], [1788044400, 1.3425217e-06, 1.3807831e-06, 1.3425217e-06, 1.3694393e-06, 1219.62333281], [1788051600, 1.3694393e-06, 1.3694393e-06, 1.3464315e-06, 1.3464315e-06, 468.3886101], [1788055200, 1.3464315e-06, 1.3464315e-06, 1.3388015e-06, 1.3388015e-06, 99.62670996], [1788058800, 1.3388015e-06, 1.3388015e-06, 1.3207708e-06, 1.3232482e-06, 478.29000762], [1788062400, 1.3232482e-06, 1.3232482e-06, 1.2504771e-06, 1.2504771e-06, 1516.20319164], [1788066000, 1.2504771e-06, 1.3111245e-06, 1.2499171e-06, 1.3111245e-06, 2492.32105541], [1788069600, 1.3111245e-06, 1.3740815e-06, 1.3111245e-06, 1.3740815e-06, 4.39261097], [1788073200, 1.3740815e-06, 1.4078501e-06, 1.3740815e-06, 1.4078501e-06, 806.82192184], [1788080400, 1.4078501e-06, 1.4151874e-06, 1.4078501e-06, 1.4140834e-06, 64.077400848], [1788084000, 1.4140834e-06, 1.4140834e-06, 1.3767802e-06, 1.3774386e-06, 752.63805953], [1788087600, 1.3774386e-06, 1.3852551e-06, 1.3667431e-06, 1.3667431e-06, 781.26098077], [1788091200, 1.3667431e-06, 1.4539119e-06, 1.3667431e-06, 1.4505062e-06, 1704.013945608], [1788094800, 1.4505062e-06, 1.4618361e-06, 1.4505062e-06, 1.4618361e-06, 301.7976675], [1788098400, 1.4618361e-06, 1.4745974e-06, 1.4490921e-06, 1.4738421e-06, 1237.91829707], [1788102000, 1.4738421e-06, 1.4739354e-06, 1.4737296e-06, 1.4737296e-06, 37.62829116], [1788105600, 1.4737296e-06, 1.622339e-06, 1.4737296e-06, 1.622339e-06, 2185.079605972], [1788109200, 1.622339e-06, 1.622339e-06, 1.6065168e-06, 1.6065168e-06, 28.36394659], [1788112800, 1.6065168e-06, 1.6112151e-06, 1.6041084e-06, 1.6041084e-06, 107.34432112], [1788116400, 1.6041084e-06, 1.6041084e-06, 1.5572826e-06, 1.5572826e-06, 2485.30519805], [1788120000, 1.5572826e-06, 1.5572826e-06, 1.5191608e-06, 1.5191608e-06, 15.34010443], [1788123600, 1.5191608e-06, 1.5191608e-06, 1.4792882e-06, 1.4792882e-06, 810.83267653], [1788127200, 1.4792882e-06, 1.4792882e-06, 1.3863877e-06, 1.3870602e-06, 2109.65357404], [1788130800, 1.3870602e-06, 1.3870602e-06, 1.2945017e-06, 1.2945017e-06, 1682.25290252], [1788134400, 1.2945017e-06, 1.3016676e-06, 1.2945017e-06, 1.3016676e-06, 23.45721452], [1788138000, 1.3016676e-06, 1.3016676e-06, 1.2369301e-06, 1.2369301e-06, 2024.066763662], [1788141600, 1.2369301e-06, 1.2446757e-06, 1.2369301e-06, 1.2446757e-06, 41.52024654], [1788145200, 1.2446757e-06, 1.2451274e-06, 1.2415978e-06, 1.2415978e-06, 201.94747781], [1788148800, 1.2415978e-06, 1.2415978e-06, 1.2332572e-06, 1.2332572e-06, 6.17661133], [1788152400, 1.2332572e-06, 1.2452532e-06, 1.2332572e-06, 1.24457e-06, 33.12851841], [1788163200, 1.24457e-06, 1.2564644e-06, 1.24457e-06, 1.2564644e-06, 145.85743815], [1788166800, 1.2564644e-06, 1.259488e-06, 1.2562312e-06, 1.2562312e-06, 5.7053564], [1788170400, 1.2562312e-06, 1.2603682e-06, 1.2562312e-06, 1.2603682e-06, 8.50723385], [1788177600, 1.2603682e-06, 1.2642838e-06, 1.2603682e-06, 1.2639538e-06, 121.74319494], [1788181200, 1.2639538e-06, 1.268048e-06, 1.2532564e-06, 1.2532564e-06, 659.3172806], [1788184800, 1.2532564e-06, 1.2552424e-06, 1.2532564e-06, 1.2552424e-06, 49.11111623], [1788188400, 1.2552424e-06, 1.2567927e-06, 1.2552424e-06, 1.2567927e-06, 12.39500192], [1788192000, 1.2567927e-06, 1.2575388e-06, 1.2567927e-06, 1.2575388e-06, 5.11143954], [1788195600, 1.2575388e-06, 1.2594238e-06, 1.2575388e-06, 1.2594238e-06, 0.4926931], [1788199200, 1.2594238e-06, 1.2609319e-06, 1.2594238e-06, 1.2609319e-06, 48.54314758], [1788202800, 1.2609319e-06, 1.2675777e-06, 1.2609319e-06, 1.2675777e-06, 96.95475901], [1788206400, 1.2675777e-06, 1.2699134e-06, 1.2675777e-06, 1.2699134e-06, 9.19731769], [1788210000, 1.2699134e-06, 1.2699134e-06, 1.2305647e-06, 1.2314705e-06, 845.66323978], [1788213600, 1.2314705e-06, 1.2314705e-06, 1.2314406e-06, 1.2314406e-06, 0.49280915], [1788224400, 1.2314406e-06, 1.2314406e-06, 1.1821099e-06, 1.1821099e-06, 936.35221464], [1788228000, 1.1821099e-06, 1.1821099e-06, 1.1769374e-06, 1.1769374e-06, 3.99099861], [1788231600, 1.1769374e-06, 1.1801448e-06, 1.1769374e-06, 1.1801448e-06, 13.26192511], [1788238800, 1.1801448e-06, 1.1834086e-06, 1.1801448e-06, 1.1834086e-06, 0.49304001], [1788242400, 1.1834086e-06, 1.2213726e-06, 1.1834086e-06, 1.2202319e-06, 752.16031076], [1788246000, 1.2202319e-06, 1.2688393e-06, 1.2143931e-06, 1.2219756e-06, 2466.52681166], [1788249600, 1.2219756e-06, 1.2219756e-06, 1.2084229e-06, 1.2084229e-06, 48.024406787], [1788253200, 1.2084229e-06, 1.2117892e-06, 1.2084229e-06, 1.2117892e-06, 35.32792116], [1788256800, 1.2117892e-06, 1.2117892e-06, 1.2077057e-06, 1.2077057e-06, 148.78807103], [1788260400, 1.2077057e-06, 1.2383383e-06, 1.2077057e-06, 1.2225765e-06, 1929.45548784], [1788264000, 1.2225765e-06, 1.2306493e-06, 1.2207076e-06, 1.2207076e-06, 192.22919134], [1788271200, 1.2207076e-06, 1.2207076e-06, 1.1663043e-06, 1.1663043e-06, 2821.16225601], [1788274800, 1.1663043e-06, 1.1855546e-06, 1.1663043e-06, 1.1855546e-06, 2.83976955], [1788278400, 1.1855546e-06, 1.1855546e-06, 1.1807087e-06, 1.1807087e-06, 6.7595296], [1788282000, 1.1807087e-06, 1.1807087e-06, 1.1785025e-06, 1.1785025e-06, 1.95726851], [1788285600, 1.1785025e-06, 1.1785025e-06, 1.1569925e-06, 1.1569925e-06, 115.87829301], [1788292800, 1.1569925e-06, 1.1664688e-06, 1.1569925e-06, 1.1664688e-06, 4.89415174], [1788296400, 1.1664688e-06, 1.1664688e-06, 1.1588319e-06, 1.1588319e-06, 213.9610083], [1788300000, 1.1588319e-06, 1.1588319e-06, 1.1572383e-06, 1.1572383e-06, 10.75799909], [1788303600, 1.1572383e-06, 1.1572383e-06, 1.035397e-06, 1.035397e-06, 2836.53863893], [1788307200, 1.035397e-06, 1.035397e-06, 1.0195568e-06, 1.0195568e-06, 417.25637678], [1788310800, 1.0195568e-06, 1.0195568e-06, 1.0038394e-06, 1.0038394e-06, 15.34605044], [1788314400, 1.0038394e-06, 1.011856e-06, 1.0038394e-06, 1.011856e-06, 111.60913244], [1788318000, 1.011856e-06, 1.0173269e-06, 1.011856e-06, 1.0173269e-06, 38.72812045], [1788321600, 1.0173269e-06, 1.0173269e-06, 9.747155e-07, 9.7837127e-07, 1094.68638899], [1788325200, 9.7837127e-07, 9.7958344e-07, 9.7833e-07, 9.7833e-07, 95.59896933], [1788328800, 9.7833e-07, 9.7875783e-07, 9.6197149e-07, 9.6197149e-07, 444.18332815], [1788336000, 9.6197149e-07, 9.9070868e-07, 9.6197149e-07, 9.9070868e-07, 1486.063034339], [1788339600, 9.9070868e-07, 1.0152134e-06, 9.9070868e-07, 1.0124115e-06, 23.38059262], [1788343200, 1.0124115e-06, 1.0124115e-06, 1.006928e-06, 1.006928e-06, 6.7763675], [1788346800, 1.006928e-06, 1.006928e-06, 1.0063982e-06, 1.0063982e-06, 49.015941284], [1788350400, 1.0063982e-06, 1.0151166e-06, 1.0063982e-06, 1.0146014e-06, 455.86676254], [1788354000, 1.0146014e-06, 1.4395709e-06, 1.0132438e-06, 1.0378664e-06, 17263.48002146], [1788357600, 1.0378664e-06, 1.0378664e-06, 1.0203372e-06, 1.0203372e-06, 79.25330138], [1788361200, 1.0203372e-06, 1.0203372e-06, 1.013779e-06, 1.0152918e-06, 24.051507285], [1788364800, 1.0152918e-06, 1.0201248e-06, 1.0152918e-06, 1.0158114e-06, 24.66224477], [1788368400, 1.0158114e-06, 1.0158114e-06, 9.8762813e-07, 9.8762813e-07, 670.016648481], [1788372000, 9.8762813e-07, 9.938772e-07, 9.8742491e-07, 9.938772e-07, 110.0087123114], [1788375600, 9.938772e-07, 9.938772e-07, 9.7590641e-07, 9.8001065e-07, 543.30984513], [1788379200, 9.8001065e-07, 9.8886463e-07, 9.8001065e-07, 9.886761e-07, 75.59841893], [1788382800, 9.886761e-07, 9.886761e-07, 9.8492811e-07, 9.8492811e-07, 85.52284274], [1788386400, 9.8492811e-07, 9.9667412e-07, 9.8202686e-07, 9.9667412e-07, 420.83487275], [1788390000, 9.9667412e-07, 1.0063861e-06, 9.9667412e-07, 1.0063861e-06, 134.027939473], [1788393600, 1.0063861e-06, 1.0078213e-06, 9.3345256e-07, 9.3345256e-07, 1780.062932954], [1788397200, 9.3345256e-07, 9.3345256e-07, 9.2847426e-07, 9.2847426e-07, 49.30050679], [1788400800, 9.2847426e-07, 9.3536132e-07, 9.2847426e-07, 9.3536132e-07, 0.0016446982], [1788404400, 9.3536132e-07, 9.3536132e-07, 9.2447084e-07, 9.2447084e-07, 231.73072558], [1788408000, 9.2447084e-07, 9.2533954e-07, 9.2447084e-07, 9.2533954e-07, 97.88158999], [1788415200, 9.2533954e-07, 9.3123563e-07, 9.2533954e-07, 9.3123563e-07, 14.81400893], [1788418800, 9.3123563e-07, 9.7422418e-07, 9.3123563e-07, 9.7422418e-07, 960.62505492], [1788422400, 9.7422418e-07, 9.7422418e-07, 9.7204147e-07, 9.7227203e-07, 0.17314683], [1788426000, 9.7227203e-07, 9.7227203e-07, 9.6521991e-07, 9.6521991e-07, 97.95096782], [1788429600, 9.6521991e-07, 9.6670061e-07, 9.6521991e-07, 9.6670061e-07, 5.41752634], [1788433200, 9.6670061e-07, 9.793409e-07, 9.6670061e-07, 9.793409e-07, 195.018741632], [1788436800, 9.793409e-07, 9.8633089e-07, 9.7915523e-07, 9.8633089e-07, 102.27453064], [1788440400, 9.8633089e-07, 9.9202331e-07, 9.6960248e-07, 9.6960248e-07, 974.0027304444], [1788447600, 9.6960248e-07, 9.7467896e-07, 9.6960248e-07, 9.7467896e-07, 25.68743465], [1788451200, 9.7467896e-07, 9.7838227e-07, 9.7467896e-07, 9.7838227e-07, 29.08017419], [1788454800, 9.7838227e-07, 9.8276306e-07, 9.7588679e-07, 9.8276306e-07, 146.63018779], [1788458400, 9.8276306e-07, 9.8758953e-07, 9.8276306e-07, 9.8758953e-07, 8.35087635], [1788462000, 9.8758953e-07, 9.9255039e-07, 9.8695783e-07, 9.9255039e-07, 68.92572236], [1788465600, 9.9255039e-07, 9.9255039e-07, 9.9010981e-07, 9.9243975e-07, 67.18956194], [1788469200, 9.9243975e-07, 9.9429108e-07, 9.9013251e-07, 9.9285409e-07, 19.87017777], [1788472800, 9.9285409e-07, 9.9285409e-07, 9.7692861e-07, 9.7692861e-07, 205.77170251], [1788476400, 9.7692861e-07, 9.833423e-07, 9.7692861e-07, 9.8125138e-07, 59.40517837], [1788480000, 9.8125138e-07, 9.8125138e-07, 9.7833123e-07, 9.8087867e-07, 91.99666051], [1788483600, 9.8087867e-07, 9.8087867e-07, 9.7687249e-07, 9.7687249e-07, 0.0015322756], [1788487200, 9.7687249e-07, 9.7687249e-07, 9.7425555e-07, 9.7653657e-07, 2.42687412], [1788490800, 9.7653657e-07, 9.7896832e-07, 9.7653657e-07, 9.7679342e-07, 2.36200755], [1788494400, 9.7679342e-07, 9.7892916e-07, 9.7387785e-07, 9.7387785e-07, 105.19997673], [1788498000, 9.7387785e-07, 9.7458026e-07, 9.1310779e-07, 9.1310779e-07, 1488.52482802], [1788501600, 9.1310779e-07, 9.1310779e-07, 9.1056492e-07, 9.1187085e-07, 23.047410743], [1788505200, 9.1187085e-07, 9.2937549e-07, 9.1187085e-07, 9.2937549e-07, 514.15346698], [1788508800, 9.2937549e-07, 9.3734335e-07, 9.2937549e-07, 9.3734335e-07, 32.76073577], [1788512400, 9.3734335e-07, 9.3734335e-07, 9.3427383e-07, 9.3434094e-07, 109.10283293], [1788516000, 9.3434094e-07, 9.3434094e-07, 9.3004543e-07, 9.3198706e-07, 24.080471263], [1788523200, 9.3198706e-07, 9.3198706e-07, 9.3166486e-07, 9.3166486e-07, 7.25213798], [1788526800, 9.3166486e-07, 9.3166486e-07, 9.0296984e-07, 9.0299381e-07, 7.57014108], [1788534000, 9.0299381e-07, 9.0312934e-07, 9.0299381e-07, 9.0312934e-07, 80.055911218], [1788537600, 9.0312934e-07, 9.034442e-07, 9.0016283e-07, 9.0332737e-07, 16.49488803], [1788541200, 9.0332737e-07, 9.0332737e-07, 8.9418182e-07, 8.9418201e-07, 72.5023041], [1788544800, 8.9418201e-07, 8.9759673e-07, 8.9418201e-07, 8.9633621e-07, 142.92513148], [1788548400, 8.9633621e-07, 8.9861175e-07, 8.9633621e-07, 8.9861175e-07, 3.17093713], [1788552000, 8.9861175e-07, 9.004844e-07, 8.9822107e-07, 9.004844e-07, 44.69068794], [1788555600, 9.004844e-07, 9.0208211e-07, 9.004844e-07, 9.0208211e-07, 0.99231978], [1788559200, 9.0208211e-07, 9.0208211e-07, 9.0129586e-07, 9.0169846e-07, 15.26780702], [1788562800, 9.0169846e-07, 9.0463504e-07, 9.0077222e-07, 9.0463504e-07, 63.51360119], [1788566400, 9.0463504e-07, 9.0463504e-07, 9.0375868e-07, 9.0375868e-07, 0.38513135], [1788570000, 9.0375868e-07, 9.0468202e-07, 8.9333595e-07, 8.9333595e-07, 305.44941427], [1788573600, 8.9333595e-07, 8.9362664e-07, 8.9286577e-07, 8.9286577e-07, 18.88159692], [1788577200, 8.9286577e-07, 8.9381116e-07, 8.7184359e-07, 8.7184359e-07, 524.17483447], [1788580800, 8.7184359e-07, 8.7184359e-07, 8.7154481e-07, 8.7154481e-07, 2.30947804], [1788588000, 8.7154481e-07, 8.7154481e-07, 8.6966837e-07, 8.6966837e-07, 39.23934249], [1788591600, 8.6966837e-07, 8.7203095e-07, 8.6966837e-07, 8.7203095e-07, 7.33513775], [1788595200, 8.7203095e-07, 8.7203095e-07, 8.7056977e-07, 8.7082825e-07, 21.32838554], [1788606000, 8.7082825e-07, 8.7082825e-07, 8.6292096e-07, 8.6292096e-07, 363.57790511], [1788609600, 8.6292096e-07, 8.6292096e-07, 8.5587726e-07, 8.5593259e-07, 3.13661367], [1788613200, 8.5593259e-07, 8.5702392e-07, 8.5593259e-07, 8.5702392e-07, 0.002619971], [1788616800, 8.5702392e-07, 8.5702392e-07, 8.5685175e-07, 8.5685175e-07, 16.35408659], [1788620400, 8.5685175e-07, 8.5710347e-07, 8.5685175e-07, 8.5710347e-07, 2.39782653], [1788624000, 8.5710347e-07, 8.605803e-07, 8.5618861e-07, 8.605803e-07, 186.52139945], [1788627600, 8.605803e-07, 8.6561283e-07, 8.605803e-07, 8.6096017e-07, 111.8371349], [1788631200, 8.6096017e-07, 8.6116166e-07, 8.5527297e-07, 8.5636919e-07, 100.79660821], [1788634800, 8.5636919e-07, 8.6031749e-07, 8.5559537e-07, 8.5830214e-07, 115.61196275], [1788638400, 8.5830214e-07, 8.5942295e-07, 8.5830214e-07, 8.5942295e-07, 24.51708795], [1788642000, 8.5942295e-07, 8.6712216e-07, 8.5942295e-07, 8.6712216e-07, 82.70855752], [1788645600, 8.6712216e-07, 8.6712216e-07, 8.6453865e-07, 8.6566648e-07, 55.69561935], [1788649200, 8.6566648e-07, 8.7189875e-07, 8.6519881e-07, 8.6932559e-07, 231.47965599], [1788652800, 8.6932559e-07, 8.7355197e-07, 8.6932559e-07, 8.7349597e-07, 7.15347272], [1788656400, 8.7349597e-07, 8.7596246e-07, 8.7349597e-07, 8.7444977e-07, 2.11568082], [1788660000, 8.7444977e-07, 8.7794325e-07, 8.7444977e-07, 8.7794325e-07, 0.0067667312], [1788663600, 8.7794325e-07, 8.8279696e-07, 8.6310412e-07, 8.6310412e-07, 486.13620516], [1788670800, 8.6310412e-07, 8.6310412e-07, 8.5960835e-07, 8.5960835e-07, 9.081997823], [1788674400, 8.5960835e-07, 8.6109553e-07, 8.5960835e-07, 8.6109553e-07, 12.041854314], [1788678000, 8.6109553e-07, 8.6109553e-07, 8.5779672e-07, 8.5779672e-07, 14.48869152], [1788681600, 8.5779672e-07, 8.6776622e-07, 8.5777682e-07, 8.6776622e-07, 262.14497633], [1788685200, 8.6776622e-07, 8.6776622e-07, 8.6601704e-07, 8.6601704e-07, 66.58339984], [1788688800, 8.6601704e-07, 8.6731232e-07, 8.6601704e-07, 8.6731232e-07, 4.91322864], [1788692400, 8.6731232e-07, 8.7904357e-07, 8.6731232e-07, 8.7904357e-07, 291.80094218], [1788696000, 8.7904357e-07, 8.7904357e-07, 8.7876293e-07, 8.7876293e-07, 12.28366563], [1788699600, 8.7876293e-07, 8.7876293e-07, 8.6364192e-07, 8.6364192e-07, 447.049626676], [1788706800, 8.6364192e-07, 8.6364192e-07, 8.5303698e-07, 8.5303698e-07, 2.42674509], [1788710400, 8.5303698e-07, 8.5589693e-07, 8.5303698e-07, 8.5346892e-07, 110.078287483], [1788714000, 8.5346892e-07, 8.648968e-07, 8.5166169e-07, 8.6461237e-07, 244.26105777], [1788717600, 8.6461237e-07, 8.670516e-07, 8.6461237e-07, 8.6502269e-07, 2.5934397], [1788721200, 8.6502269e-07, 8.6538713e-07, 8.6377108e-07, 8.6377108e-07, 0.88781897], [1788724800, 8.6377108e-07, 8.6743231e-07, 8.6377108e-07, 8.6648843e-07, 30.55202947], [1788728400, 8.6648843e-07, 8.6648843e-07, 8.6512338e-07, 8.6621972e-07, 94.026694165], [1788732000, 8.6621972e-07, 8.6740722e-07, 8.6399816e-07, 8.6399816e-07, 294.53369134], [1788735600, 8.6399816e-07, 8.6399816e-07, 8.5894144e-07, 8.6075795e-07, 0.19475766], [1788739200, 8.6075795e-07, 8.6988758e-07, 8.6075795e-07, 8.6988758e-07, 297.7425243], [1788742800, 8.6988758e-07, 8.8262993e-07, 8.6816103e-07, 8.8262993e-07, 741.57835243], [1788746400, 8.8262993e-07, 8.8853239e-07, 8.786956e-07, 8.8807653e-07, 30.24062707], [1788750000, 8.8807653e-07, 8.9925131e-07, 8.814386e-07, 8.9925131e-07, 1028.6470707], [1788753600, 8.9925131e-07, 9.1964299e-07, 8.9925131e-07, 9.1964299e-07, 24.2950494], [1788757200, 9.1964299e-07, 9.2400518e-07, 9.1964299e-07, 9.2400518e-07, 101.90077419], [1788760800, 9.2400518e-07, 9.2511529e-07, 9.2400518e-07, 9.2511529e-07, 49.90551645], [1788764400, 9.2511529e-07, 9.2976179e-07, 9.2511529e-07, 9.2976179e-07, 94.93900986], [1788768000, 9.2976179e-07, 9.2976179e-07, 9.2405199e-07, 9.2405199e-07, 128.62854506], [1788771600, 9.2405199e-07, 9.2405199e-07, 9.186031e-07, 9.186031e-07, 113.55991651], [1788775200, 9.186031e-07, 9.186031e-07, 9.1729371e-07, 9.1729371e-07, 20.22517928], [1788778800, 9.1729371e-07, 1.002109e-06, 9.1729371e-07, 1.002109e-06, 1893.55742414], [1788782400, 1.002109e-06, 1.002109e-06, 9.910426e-07, 9.9333618e-07, 477.95536828], [1788786000, 9.9333618e-07, 9.9612725e-07, 9.9230314e-07, 9.9230314e-07, 10.0085745914], [1788789600, 9.9230314e-07, 9.9230314e-07, 9.8379293e-07, 9.8725663e-07, 234.99634384], [1788793200, 9.8725663e-07, 9.8725663e-07, 9.2372041e-07, 9.2372041e-07, 1519.22267499], [1788796800, 9.2372041e-07, 9.2372041e-07, 9.127667e-07, 9.1606236e-07, 223.1380669], [1788800400, 9.1606236e-07, 9.2227655e-07, 9.1606236e-07, 9.2227655e-07, 32.99398392], [1788804000, 9.2227655e-07, 9.2292409e-07, 9.1967165e-07, 9.2115713e-07, 2.82010718], [1788807600, 9.2115713e-07, 9.2330972e-07, 9.205073e-07, 9.223255e-07, 0.10064708], [1788811200, 9.223255e-07, 9.223255e-07, 9.1952768e-07, 9.2116414e-07, 18.78574314], [1788814800, 9.2116414e-07, 9.2293786e-07, 9.2116414e-07, 9.2187194e-07, 1.15884405], [1788818400, 9.2187194e-07, 9.2187194e-07, 9.1521987e-07, 9.1521987e-07, 149.86679152], [1788822000, 9.1521987e-07, 9.1650868e-07, 9.1271144e-07, 9.1580328e-07, 0.032843138], [1788825600, 9.1580328e-07, 9.1580328e-07, 9.0907694e-07, 9.0958962e-07, 94.55443742], [1788829200, 9.0958962e-07, 9.1663934e-07, 9.0958962e-07, 9.1583307e-07, 0.10826517], [1788832800, 9.1583307e-07, 9.173554e-07, 9.1409164e-07, 9.1409164e-07, 73.36705134], [1788836400, 9.1409164e-07, 9.1409164e-07, 9.1071474e-07, 9.1263905e-07, 0.79833361], [1788840000, 9.1263905e-07, 9.1263905e-07, 9.1085543e-07, 9.1085543e-07, 20.59949931], [1788847200, 9.1085543e-07, 9.1085543e-07, 9.0512407e-07, 9.0528913e-07, 1.22483825], [1788854400, 9.0528913e-07, 9.1234913e-07, 9.0528913e-07, 9.1234913e-07, 192.50606107], [1788858000, 9.1234913e-07, 9.194215e-07, 9.1234913e-07, 9.194215e-07, 0.007037941], [1788861600, 9.194215e-07, 9.194215e-07, 8.9921779e-07, 8.9921779e-07, 861.88206068], [1788865200, 8.9921779e-07, 8.9921779e-07, 8.7755123e-07, 8.7755123e-07, 0.0068568394], [1788868800, 8.7755123e-07, 8.7755123e-07, 8.7635281e-07, 8.7635281e-07, 91.93167633], [1788872400, 8.7635281e-07, 8.7635281e-07, 8.6196276e-07, 8.6395686e-07, 57.36185883], [1788876000, 8.6395686e-07, 8.6693224e-07, 8.6395686e-07, 8.6693224e-07, 5.58484507], [1788879600, 8.6693224e-07, 8.7398339e-07, 8.6693224e-07, 8.7145405e-07, 264.98907126], [1788883200, 8.7145405e-07, 8.7343634e-07, 8.6574538e-07, 8.7302086e-07, 96.83908626], [1788886800, 8.7302086e-07, 8.7380086e-07, 8.6602324e-07, 8.6602324e-07, 104.55381466], [1788890400, 8.6602324e-07, 8.7145018e-07, 8.6305984e-07, 8.6404207e-07, 0.535486], [1788894000, 8.6404207e-07, 8.668921e-07, 8.6231233e-07, 8.6231233e-07, 6.51042145], [1788897600, 8.6231233e-07, 8.6583376e-07, 8.6231233e-07, 8.6514944e-07, 4.8097841], [1788901200, 8.6514944e-07, 8.6651443e-07, 8.6286401e-07, 8.6488927e-07, 162.36726326], [1788908400, 8.6488927e-07, 8.6712217e-07, 8.6488927e-07, 8.6629237e-07, 0.020071897], [1788912000, 8.6629237e-07, 8.6809333e-07, 8.6582399e-07, 8.6582399e-07, 124.11028224], [1788915600, 8.6582399e-07, 8.6582399e-07, 8.6213507e-07, 8.6213507e-07, 99.054054592], [1788919200, 8.6213507e-07, 8.6246677e-07, 8.6128693e-07, 8.617916e-07, 0.043486791], [1788922800, 8.617916e-07, 8.617916e-07, 8.5908919e-07, 8.5927932e-07, 0.56845703], [1788926400, 8.5927932e-07, 8.6226935e-07, 8.592206e-07, 8.6226935e-07, 0.022252265], [1788930000, 8.6226935e-07, 8.6226935e-07, 8.6060279e-07, 8.6060279e-07, 0.52872399], [1788933600, 8.6060279e-07, 8.6382056e-07, 8.6060279e-07, 8.6348016e-07, 9.7683261], [1788937200, 8.6348016e-07, 8.6813645e-07, 8.6348016e-07, 8.6813645e-07, 0.011326671], [1788944400, 8.6813645e-07, 8.6813645e-07, 8.6353326e-07, 8.6353326e-07, 61.923736], [1788948000, 8.6353326e-07, 8.6353326e-07, 8.6006762e-07, 8.6017356e-07, 15.79786431], [1788951600, 8.6017356e-07, 8.6252712e-07, 8.6017356e-07, 8.6252712e-07, 13.8987534], [1788955200, 8.6252712e-07, 8.67457e-07, 8.6252712e-07, 8.67457e-07, 119.49986444], [1788958800, 8.67457e-07, 8.7185147e-07, 8.67457e-07, 8.7185147e-07, 120.10524133], [1788962400, 8.7185147e-07, 8.7185147e-07, 8.6557425e-07, 8.6557425e-07, 0.022715381], [1788966000, 8.6557425e-07, 8.6557425e-07, 8.6007473e-07, 8.6007473e-07, 0.011562805], [1788969600, 8.6007473e-07, 8.6600348e-07, 8.6007473e-07, 8.6542309e-07, 7.46838786], [1788973200, 8.6542309e-07, 8.6992275e-07, 8.6500914e-07, 8.6833584e-07, 117.27465475], [1788976800, 8.6833584e-07, 8.6833584e-07, 8.6601026e-07, 8.6618527e-07, 60.86865302], [1788980400, 8.6618527e-07, 8.666608e-07, 8.5954986e-07, 8.5976187e-07, 0.55867484], [1788984000, 8.5976187e-07, 8.6179536e-07, 8.5832473e-07, 8.5953768e-07, 1.18629], [1788987600, 8.5953768e-07, 8.6191232e-07, 8.5735341e-07, 8.5796786e-07, 2.14215319], [1788991200, 8.5796786e-07, 8.5796786e-07, 8.5548611e-07, 8.5548611e-07, 25.88265205], [1788994800, 8.5548611e-07, 8.5982168e-07, 8.5548611e-07, 8.5982168e-07, 4.57843539], [1788998400, 8.5982168e-07, 8.602708e-07, 8.589382e-07, 8.589382e-07, 0.12280114], [1789002000, 8.589382e-07, 8.5970489e-07, 8.5648329e-07, 8.5674161e-07, 0.053409106], [1789005600, 8.5674161e-07, 8.6199626e-07, 8.5674161e-07, 8.6199626e-07, 0.12322945], [1789009200, 8.6199626e-07, 8.6313276e-07, 8.607694e-07, 8.607694e-07, 30.89489345], [1789012800, 8.607694e-07, 8.607694e-07, 8.5965656e-07, 8.5965656e-07, 59.9860998], [1789020000, 8.5965656e-07, 8.6098052e-07, 8.5843585e-07, 8.6098052e-07, 0.0425879], [1789023600, 8.6098052e-07, 8.6098052e-07, 8.5718575e-07, 8.5718575e-07, 0.04595941], [1789027200, 8.5718575e-07, 8.580163e-07, 8.5718575e-07, 8.580163e-07, 2.89592816], [1789030800, 8.580163e-07, 8.5893436e-07, 8.580163e-07, 8.5893436e-07, 1.085160518], [1789034400, 8.5893436e-07, 8.5893436e-07, 8.4479015e-07, 8.4479015e-07, 607.2856977], [1789038000, 8.4479015e-07, 8.4479015e-07, 8.306246e-07, 8.3242212e-07, 0.52105524], [1789045200, 8.3242212e-07, 8.3242212e-07, 8.1901378e-07, 8.1901378e-07, 12.12923404], [1789048800, 8.1901378e-07, 8.1901378e-07, 8.1088532e-07, 8.1585795e-07, 328.023947743], [1789052400, 8.1585795e-07, 8.1622433e-07, 8.1534592e-07, 8.1622433e-07, 143.43809843], [1789056000, 8.1622433e-07, 8.2242561e-07, 8.1365892e-07, 8.2175289e-07, 225.94940968], [1789059600, 8.2175289e-07, 8.2630713e-07, 8.2156207e-07, 8.2560605e-07, 79.80789976], [1789063200, 8.2560605e-07, 8.2560605e-07, 8.2159827e-07, 8.2529736e-07, 2.15316864], [1789066800, 8.2529736e-07, 8.2593443e-07, 8.2312659e-07, 8.2341813e-07, 0.84371746], [1789070400, 8.2341813e-07, 8.2516115e-07, 8.2341813e-07, 8.2350885e-07, 1.35575303], [1789074000, 8.2350885e-07, 8.2391118e-07, 8.2266833e-07, 8.232008e-07, 11.67344184], [1789077600, 8.232008e-07, 8.232008e-07, 8.1936338e-07, 8.1936338e-07, 5.41430831], [1789081200, 8.1936338e-07, 8.1936338e-07, 8.1671687e-07, 8.1671687e-07, 13.10768998], [1789084800, 8.1671687e-07, 8.2568097e-07, 8.1629665e-07, 8.2563625e-07, 96.34609598], [1789088400, 8.2563625e-07, 8.2651721e-07, 8.2297831e-07, 8.2418294e-07, 27.50285883], [1789092000, 8.2418294e-07, 8.2418294e-07, 8.2121334e-07, 8.2192955e-07, 1.53498761], [1789095600, 8.2192955e-07, 8.2350212e-07, 8.1969836e-07, 8.2350212e-07, 50.12938631], [1789099200, 8.2350212e-07, 8.2933089e-07, 8.2350212e-07, 8.2759817e-07, 7.060330921], [1789106400, 8.2759817e-07, 8.3089879e-07, 8.2759817e-07, 8.3089879e-07, 0.046371159], [1789110000, 8.3089879e-07, 8.3160438e-07, 8.3089879e-07, 8.3160438e-07, 0.044345415], [1789113600, 8.3160438e-07, 8.3444086e-07, 8.302256e-07, 8.3444086e-07, 5.99135673], [1789117200, 8.3444086e-07, 8.3444086e-07, 8.2117312e-07, 8.2117312e-07, 442.73127266], [1789120800, 8.2117312e-07, 8.2117312e-07, 8.1489092e-07, 8.1489092e-07, 0.12570717], [1789124400, 8.1489092e-07, 8.1489092e-07, 8.090765e-07, 8.1018466e-07, 7.90371493], [1789128000, 8.1018466e-07, 8.2662112e-07, 8.1018466e-07, 8.2662112e-07, 0.048768934], [1789131600, 8.2662112e-07, 8.6608472e-07, 8.2479328e-07, 8.6608472e-07, 0.098374442], [1789135200, 8.6608472e-07, 8.6608472e-07, 8.4710288e-07, 8.4710288e-07, 277.43192318], [1789138800, 8.4710288e-07, 8.4759946e-07, 8.1992217e-07, 8.1992217e-07, 379.76992632], [1789142400, 8.1992217e-07, 8.2572675e-07, 8.1589675e-07, 8.2485184e-07, 6.73316516], [1789146000, 8.2485184e-07, 8.2558049e-07, 8.2124726e-07, 8.2193223e-07, 10.8447696], [1789149600, 8.2193223e-07, 8.2193223e-07, 8.1064362e-07, 8.1237796e-07, 3.49886192], [1789153200, 8.1237796e-07, 8.1540919e-07, 8.1194297e-07, 8.1346009e-07, 6.74510745], [1789156800, 8.1346009e-07, 8.1529339e-07, 8.0826762e-07, 8.1035025e-07, 1.22266121], [1789160400, 8.1035025e-07, 8.1329999e-07, 8.0525349e-07, 8.0525349e-07, 0.94694347], [1789164000, 8.0525349e-07, 8.0787956e-07, 8.0525349e-07, 8.0678421e-07, 1.70602559], [1789167600, 8.0678421e-07, 8.0678421e-07, 8.0432089e-07, 8.0568995e-07, 0.76577004], [1789171200, 8.0568995e-07, 8.0618478e-07, 8.0429082e-07, 8.0474207e-07, 0.77618791], [1789174800, 8.0474207e-07, 8.0561168e-07, 7.9373087e-07, 7.9373087e-07, 642.40887769], [1789178400, 7.9373087e-07, 7.9373087e-07, 7.8034598e-07, 7.805859e-07, 0.74132568], [1789182000, 7.805859e-07, 7.8118529e-07, 7.7984142e-07, 7.8019646e-07, 1.10048595], [1789185600, 7.8019646e-07, 7.8046103e-07, 7.7970905e-07, 7.8020954e-07, 3.19217679], [1789189200, 7.8020954e-07, 7.8020954e-07, 7.8009145e-07, 7.800932e-07, 1.056867084], [1789192800, 7.800932e-07, 7.800932e-07, 7.7951431e-07, 7.7951431e-07, 5.93259596], [1789196400, 7.7951431e-07, 7.8368722e-07, 7.7951431e-07, 7.8368722e-07, 1.22627136], [1789203600, 7.8368722e-07, 7.8649596e-07, 7.8368722e-07, 7.8569825e-07, 0.17185163], [1789207200, 7.8569825e-07, 7.8644418e-07, 7.8569825e-07, 7.8644418e-07, 0.18875034], [1789210800, 7.8644418e-07, 7.8737292e-07, 7.8644418e-07, 7.8737292e-07, 0.091168261], [1789214400, 7.8737292e-07, 7.8737292e-07, 7.8710642e-07, 7.8710642e-07, 2.83591034], [1789218000, 7.8710642e-07, 7.8810652e-07, 7.8710642e-07, 7.8810652e-07, 0.091075275], [1789221600, 7.8810652e-07, 7.8923071e-07, 7.8810652e-07, 7.8866753e-07, 1.19182203], [1789225200, 7.8866753e-07, 7.8866753e-07, 7.867922e-07, 7.867922e-07, 0.14231368], [1789228800, 7.867922e-07, 7.8735925e-07, 7.856864e-07, 7.8628431e-07, 2.49713073], [1789232400, 7.8628431e-07, 7.8637081e-07, 7.8416123e-07, 7.8431434e-07, 3.073786721], [1789236000, 7.8431434e-07, 7.8451965e-07, 7.8283783e-07, 7.8338645e-07, 6.44964114], [1789239600, 7.8338645e-07, 7.835121e-07, 7.8134188e-07, 7.8198929e-07, 4.034759666], [1789243200, 7.8198929e-07, 7.8401525e-07, 7.8198929e-07, 7.8312356e-07, 3.39359107], [1789246800, 7.8312356e-07, 7.8474975e-07, 7.8312356e-07, 7.8413423e-07, 6.52919461], [1789250400, 7.8413423e-07, 7.8413423e-07, 7.8390926e-07, 7.8390926e-07, 0.13054616], [1789254000, 7.8390926e-07, 7.8449482e-07, 7.8381914e-07, 7.8445336e-07, 10.24285363], [1789257600, 7.8445336e-07, 7.8479939e-07, 7.8385183e-07, 7.8427444e-07, 4.33245107], [1789261200, 7.8427444e-07, 7.8490436e-07, 7.8348533e-07, 7.8460439e-07, 5.48621455], [1789264800, 7.8460439e-07, 7.8460439e-07, 7.8101113e-07, 7.8108408e-07, 63.15621056], [1789268400, 7.8108408e-07, 7.811218e-07, 7.805407e-07, 7.8086018e-07, 1.62480123], [1789272000, 7.8086018e-07, 7.8136748e-07, 7.8086018e-07, 7.8109108e-07, 0.76502706], [1789275600, 7.8109108e-07, 7.8150912e-07, 7.8109108e-07, 7.8150912e-07, 0.1436185], [1789279200, 7.8150912e-07, 7.8150912e-07, 7.8124915e-07, 7.8124915e-07, 0.18988936], [1789282800, 7.8124915e-07, 7.8124915e-07, 7.7905099e-07, 7.7905099e-07, 0.18124503], [1789286400, 7.7905099e-07, 7.7916023e-07, 7.7429434e-07, 7.7429434e-07, 1.60690237], [1789290000, 7.7429434e-07, 7.7429434e-07, 7.7312008e-07, 7.7312008e-07, 0.15616165], [1789297200, 7.7312008e-07, 7.7312008e-07, 7.6530506e-07, 7.6801091e-07, 1.77993121], [1789300800, 7.6801091e-07, 7.689724e-07, 7.6801091e-07, 7.6867739e-07, 0.33439586], [1789311600, 7.6867739e-07, 7.7055885e-07, 7.6867739e-07, 7.7048741e-07, 3.39101528], [1789315200, 7.7048741e-07, 7.7571019e-07, 7.7048741e-07, 7.7571019e-07, 3.1042308], [1789318800, 7.7571019e-07, 7.7795756e-07, 7.7520064e-07, 7.7581498e-07, 3.031778045], [1789322400, 7.7581498e-07, 7.7717258e-07, 7.7581498e-07, 7.7716952e-07, 2.18291646], [1789326000, 7.7716952e-07, 7.7908244e-07, 7.756246e-07, 7.7609813e-07, 1.12271139], [1789329600, 7.7609813e-07, 7.7876604e-07, 7.7609813e-07, 7.7844322e-07, 2.88008559], [1789333200, 7.7844322e-07, 7.7964922e-07, 7.783022e-07, 7.7850724e-07, 31.84030647], [1789336800, 7.7850724e-07, 7.7850724e-07, 7.6771144e-07, 7.6771144e-07, 3.26164295], [1789340400, 7.6771144e-07, 7.7056345e-07, 7.6771144e-07, 7.6951e-07, 35.48433366], [1789344000, 7.6951e-07, 7.7245612e-07, 7.671612e-07, 7.7216392e-07, 1.93830441], [1789347600, 7.7216392e-07, 7.7288572e-07, 7.6707579e-07, 7.7288572e-07, 67.37134303], [1789351200, 7.7288572e-07, 7.782716e-07, 7.7151752e-07, 7.782716e-07, 3.22897742], [1789354800, 7.782716e-07, 7.8064836e-07, 7.7764671e-07, 7.7833998e-07, 2.56650985], [1789358400, 7.7833998e-07, 7.8002227e-07, 7.7814915e-07, 7.786594e-07, 3.29825299], [1789362000, 7.786594e-07, 7.7929175e-07, 7.779983e-07, 7.7929133e-07, 3.28667814], [1789365600, 7.7929133e-07, 7.8251051e-07, 7.7750276e-07, 7.7826594e-07, 46.5984292], [1789369200, 7.7826594e-07, 7.8020345e-07, 7.7718813e-07, 7.8020345e-07, 1.84377954], [1789372800, 7.8020345e-07, 7.8033946e-07, 7.7869421e-07, 7.7869421e-07, 38.72408576], [1789376400, 7.7869421e-07, 7.7869421e-07, 7.7777253e-07, 7.7777253e-07, 0.2183009], [1789383600, 7.7777253e-07, 7.7777253e-07, 7.7433961e-07, 7.7433961e-07, 0.54699133], [1789387200, 7.7433961e-07, 7.7613601e-07, 7.7305892e-07, 7.7305892e-07, 0.44298569], [1789390800, 7.7305892e-07, 7.7305892e-07, 7.7257359e-07, 7.727267e-07, 23.61751899], [1789394400, 7.727267e-07, 7.7462258e-07, 7.722014e-07, 7.722014e-07, 10.94508078], [1789398000, 7.722014e-07, 7.7313197e-07, 7.6648084e-07, 7.6865206e-07, 230.33163048], [1789401600, 7.6865206e-07, 7.7262714e-07, 7.6534618e-07, 7.7262714e-07, 38.22190012], [1789405200, 7.7262714e-07, 7.7637254e-07, 7.7082203e-07, 7.7637254e-07, 67.39056418], [1789408800, 7.7637254e-07, 7.7881603e-07, 7.756882e-07, 7.7881603e-07, 2.69410062], [1789412400, 7.7881603e-07, 7.8073475e-07, 7.7708035e-07, 7.784826e-07, 6.68090083], [1789416000, 7.784826e-07, 7.9737402e-07, 7.784826e-07, 7.879437e-07, 4.40316291], [1789419600, 7.879437e-07, 7.8817389e-07, 7.8041928e-07, 7.8165586e-07, 12.77254891], [1789423200, 7.8165586e-07, 7.8308025e-07, 7.7708095e-07, 7.7708095e-07, 5.57801668], [1789426800, 7.7708095e-07, 7.7708095e-07, 7.728302e-07, 7.728302e-07, 4.76523301], [1789430400, 7.728302e-07, 7.736133e-07, 7.7003329e-07, 7.736133e-07, 51.84416956], [1789434000, 7.736133e-07, 7.7464893e-07, 7.736133e-07, 7.7413815e-07, 0.95246994], [1789437600, 7.7413815e-07, 7.741851e-07, 7.713358e-07, 7.7158548e-07, 30.49259668], [1789441200, 7.7158548e-07, 7.7158548e-07, 7.6654265e-07, 7.6654265e-07, 93.271434], [1789444800, 7.6654265e-07, 7.6654265e-07, 7.6210439e-07, 7.6210439e-07, 2.93547261], [1789452000, 7.6210439e-07, 7.6435163e-07, 7.600936e-07, 7.600936e-07, 1.39957376], [1789455600, 7.600936e-07, 7.600936e-07, 7.5778142e-07, 7.5778142e-07, 0.46507911], [1789459200, 7.5778142e-07, 7.5778142e-07, 7.5629903e-07, 7.5739696e-07, 0.49330856], [1789462800, 7.5739696e-07, 7.5810667e-07, 7.5623289e-07, 7.5810667e-07, 124.28610291], [1789470000, 7.5810667e-07, 7.6089549e-07, 7.5810667e-07, 7.5948296e-07, 0.93441252], [1789473600, 7.5948296e-07, 7.6213539e-07, 7.5948296e-07, 7.6193802e-07, 7.11991966], [1789480800, 7.6193802e-07, 7.6193802e-07, 7.3931356e-07, 7.3931356e-07, 24.96973134], [1789484400, 7.3931356e-07, 7.3996268e-07, 7.3758201e-07, 7.3914362e-07, 114.098950695], [1789488000, 7.3914362e-07, 7.4271433e-07, 7.3656869e-07, 7.4271433e-07, 100.29567113], [1789491600, 7.4271433e-07, 7.4846009e-07, 7.3892149e-07, 7.4755355e-07, 8.16521998], [1789495200, 7.4755355e-07, 7.4773999e-07, 7.2771099e-07, 7.3631915e-07, 38.8637991], [1789498800, 7.3631915e-07, 7.4023683e-07, 7.3539929e-07, 7.4023683e-07, 13.85677489], [1789502400, 7.4023683e-07, 7.4091014e-07, 7.355931e-07, 7.3802358e-07, 6.10766], [1789506000, 7.3802358e-07, 7.3802358e-07, 7.3402518e-07, 7.3402518e-07, 7.15798846], [1789509600, 7.3402518e-07, 7.3537671e-07, 7.3402518e-07, 7.3537671e-07, 0.2174986], [1789513200, 7.3537671e-07, 7.3779221e-07, 7.3537671e-07, 7.3579226e-07, 1.49552003], [1789516800, 7.3579226e-07, 7.3725947e-07, 7.3579226e-07, 7.3631477e-07, 3.91535712], [1789520400, 7.3631477e-07, 7.3737175e-07, 7.3250813e-07, 7.3250813e-07, 20.85799519], [1789524000, 7.3250813e-07, 7.3556287e-07, 7.3250813e-07, 7.335797e-07, 94.23171593], [1789527600, 7.335797e-07, 7.3393847e-07, 7.322182e-07, 7.3244791e-07, 4.28152631], [1789531200, 7.3244791e-07, 7.3405896e-07, 7.3244791e-07, 7.3332921e-07, 3.16535618], [1789534800, 7.3332921e-07, 7.3437809e-07, 7.3332484e-07, 7.3437809e-07, 33.56952505], [1789538400, 7.3437809e-07, 7.3586883e-07, 7.3349349e-07, 7.3365377e-07, 10.54884282], [1789542000, 7.3365377e-07, 7.3380887e-07, 7.3365377e-07, 7.3380887e-07, 2.80343416], [1789545600, 7.3380887e-07, 7.3458435e-07, 7.3357365e-07, 7.3458435e-07, 0.49836957], [1789552800, 7.3458435e-07, 7.3472923e-07, 7.3443775e-07, 7.3443775e-07, 2.52232615], [1789556400, 7.3443775e-07, 7.411361e-07, 7.3443775e-07, 7.4088581e-07, 0.62438489], [1789560000, 7.4088581e-07, 7.4088581e-07, 7.3608771e-07, 7.3608771e-07, 0.73813953], [1789567200, 7.3608771e-07, 7.3608771e-07, 7.2949873e-07, 7.2949873e-07, 52.090700163], [1789570800, 7.2949873e-07, 7.300649e-07, 7.2949873e-07, 7.300649e-07, 0.99230084], [1789574400, 7.300649e-07, 7.3167707e-07, 7.2861817e-07, 7.2984104e-07, 4.98392714], [1789578000, 7.2984104e-07, 7.3004869e-07, 7.245039e-07, 7.275201e-07, 5.43175911], [1789581600, 7.275201e-07, 7.4098787e-07, 7.2676703e-07, 7.3193122e-07, 11.084701827], [1789585200, 7.3193122e-07, 7.3618217e-07, 7.2653741e-07, 7.3492337e-07, 13.99158271], [1789588800, 7.3492337e-07, 7.3658782e-07, 7.3319809e-07, 7.3495419e-07, 71.60221118], [1789592400, 7.3495419e-07, 7.3532906e-07, 7.3239458e-07, 7.3299905e-07, 2.22820145], [1789596000, 7.3299905e-07, 7.3299905e-07, 7.2858811e-07, 7.2902961e-07, 17.35376849], [1789599600, 7.2902961e-07, 7.357474e-07, 7.2843848e-07, 7.357474e-07, 33.61739895], [1789603200, 7.357474e-07, 7.3774252e-07, 7.3499772e-07, 7.3659515e-07, 1.67765966], [1789606800, 7.3659515e-07, 7.4117298e-07, 7.3490329e-07, 7.4117298e-07, 8.91352199], [1789610400, 7.4117298e-07, 7.4117298e-07, 7.3462206e-07, 7.3902287e-07, 1.95754528], [1789614000, 7.3902287e-07, 7.409798e-07, 7.3902287e-07, 7.4081515e-07, 2.059763747], [1789624800, 7.4081515e-07, 7.4365535e-07, 7.4081515e-07, 7.4259346e-07, 4.059748667], [1789628400, 7.4259346e-07, 7.4441671e-07, 7.4259346e-07, 7.4441671e-07, 0.058737654], [1789632000, 7.4441671e-07, 7.4441671e-07, 7.4301194e-07, 7.4301194e-07, 0.2234311], [1789635600, 7.4301194e-07, 7.4407793e-07, 7.4170661e-07, 7.4170661e-07, 0.81435781], [1789642800, 7.4170661e-07, 7.4197687e-07, 7.3978382e-07, 7.4197687e-07, 0.43621804], [1789646400, 7.4197687e-07, 7.4217386e-07, 7.4197687e-07, 7.4217386e-07, 0.96349752], [1789650000, 7.4217386e-07, 7.4774761e-07, 7.4217386e-07, 7.4774761e-07, 0.3437154], [1789653600, 7.4774761e-07, 7.513049e-07, 7.4587308e-07, 7.5114721e-07, 49.29973646], [1789657200, 7.5114721e-07, 7.5114721e-07, 7.4754443e-07, 7.4754443e-07, 0.33366205], [1789660800, 7.4754443e-07, 7.5003389e-07, 7.4701924e-07, 7.4920386e-07, 13.11331615], [1789664400, 7.4920386e-07, 7.5154195e-07, 7.4789971e-07, 7.4789971e-07, 7.93169857], [1789668000, 7.4789971e-07, 7.4789971e-07, 7.4491081e-07, 7.453168e-07, 6.43440495], [1789671600, 7.453168e-07, 7.453168e-07, 7.4235912e-07, 7.4418186e-07, 5.64002629], [1789675200, 7.4418186e-07, 7.4641219e-07, 7.4366529e-07, 7.4471989e-07, 3.83612247], [1789678800, 7.4471989e-07, 7.4478831e-07, 7.4300927e-07, 7.4300927e-07, 12.60492538], [1789682400, 7.4300927e-07, 7.4323068e-07, 7.4167078e-07, 7.4167078e-07, 1.48165967], [1789686000, 7.4167078e-07, 7.4355844e-07, 7.4167078e-07, 7.4312081e-07, 1.18150031], [1789689600, 7.4312081e-07, 7.4312081e-07, 7.4099996e-07, 7.4302877e-07, 4.05104403], [1789693200, 7.4302877e-07, 7.4678422e-07, 7.4302877e-07, 7.4678422e-07, 3.75488402], [1789696800, 7.4678422e-07, 7.4891733e-07, 7.4479708e-07, 7.4794847e-07, 3.015993157], [1789700400, 7.4794847e-07, 7.5382113e-07, 7.4776032e-07, 7.5299846e-07, 1.68947795], [1789704000, 7.5299846e-07, 7.5299846e-07, 7.5046743e-07, 7.5228344e-07, 1.83975006], [1789707600, 7.5228344e-07, 7.5352147e-07, 7.5228344e-07, 7.5352147e-07, 0.63399756], [1789711200, 7.5352147e-07, 7.5472985e-07, 7.5352147e-07, 7.5472985e-07, 0.35619206], [1789714800, 7.5472985e-07, 7.5663304e-07, 7.5472985e-07, 7.5663304e-07, 0.34761418], [1789718400, 7.5663304e-07, 7.5889193e-07, 7.5585075e-07, 7.5889193e-07, 30.35291886], [1789722000, 7.5889193e-07, 7.6078427e-07, 7.5765593e-07, 7.5765593e-07, 123.0036255513], [1789725600, 7.5765593e-07, 7.576674e-07, 7.5765593e-07, 7.576674e-07, 73.89137576], [1789732800, 7.576674e-07, 7.576674e-07, 7.5212131e-07, 7.5212131e-07, 0.77743867], [1789740000, 7.5212131e-07, 7.7402885e-07, 7.5212131e-07, 7.7402885e-07, 6.50962929], [1789743600, 7.7402885e-07, 7.7556556e-07, 7.7402885e-07, 7.7556556e-07, 0.64249161], [1789747200, 7.7556556e-07, 7.8224622e-07, 7.7556556e-07, 7.8131906e-07, 4.31440989], [1789750800, 7.8131906e-07, 7.8336852e-07, 7.7655235e-07, 7.8271722e-07, 11.37372216], [1789754400, 7.8271722e-07, 7.8631148e-07, 7.8207172e-07, 7.8488169e-07, 15.69979707], [1789758000, 7.8488169e-07, 7.9459317e-07, 7.8488169e-07, 7.9342883e-07, 12.42835448], [1789761600, 7.9342883e-07, 7.9342883e-07, 7.8922045e-07, 7.9097081e-07, 7.22906862], [1789765200, 7.9097081e-07, 7.9283338e-07, 7.8943624e-07, 7.8943624e-07, 11.32823187], [1789768800, 7.8943624e-07, 7.9044753e-07, 7.8661311e-07, 7.8661311e-07, 13.62251738], [1789772400, 7.8661311e-07, 7.8683476e-07, 7.8402434e-07, 7.8402434e-07, 4.57523186], [1789776000, 7.8402434e-07, 7.8737616e-07, 7.8402434e-07, 7.8705589e-07, 4.85314474], [1789779600, 7.8705589e-07, 7.8705589e-07, 7.835608e-07, 7.8520972e-07, 6.29935781], [1789783200, 7.8520972e-07, 7.8806551e-07, 7.8520972e-07, 7.8692763e-07, 2.5824309], [1789786800, 7.8692763e-07, 7.884846e-07, 7.8692763e-07, 7.8762797e-07, 3.1011311], [1789790400, 7.8762797e-07, 7.8762797e-07, 7.8628395e-07, 7.8628395e-07, 0.10228497], [1789797600, 7.8628395e-07, 7.8987934e-07, 7.8628395e-07, 7.8987934e-07, 1.15442398], [1789801200, 7.8987934e-07, 7.9110946e-07, 7.8987934e-07, 7.9110946e-07, 0.30099954], [1789804800, 7.9110946e-07, 7.9679416e-07, 7.9110946e-07, 7.9490173e-07, 4.11478617], [1789808400, 7.9490173e-07, 7.9490173e-07, 7.9411123e-07, 7.9411123e-07, 0.45607448], [1789812000, 7.9411123e-07, 7.94768e-07, 7.932271e-07, 7.94768e-07, 10.75534117], [1789819200, 7.94768e-07, 7.94768e-07, 7.9344838e-07, 7.9344838e-07, 5.44202482], [1789822800, 7.9344838e-07, 7.9344838e-07, 7.9172566e-07, 7.9221777e-07, 1.50725355], [1789826400, 7.9221777e-07, 7.9239716e-07, 7.9221777e-07, 7.9239716e-07, 13.43163361], [1789830000, 7.9239716e-07, 7.9491555e-07, 7.9239716e-07, 7.9491555e-07, 5.24109421], [1789833600, 7.9491555e-07, 7.9587127e-07, 7.9220919e-07, 7.957708e-07, 8.29293462], [1789837200, 7.957708e-07, 7.983147e-07, 7.9417903e-07, 7.9484071e-07, 11.28230724], [1789840800, 7.9484071e-07, 7.9484071e-07, 7.9140334e-07, 7.9220906e-07, 24.70825387], [1789844400, 7.9220906e-07, 7.9303472e-07, 7.9101209e-07, 7.91376e-07, 21.48778376], [1789848000, 7.91376e-07, 7.9345606e-07, 7.91376e-07, 7.9214171e-07, 9.86124161], [1789851600, 7.9214171e-07, 7.9288509e-07, 7.8782054e-07, 7.8988458e-07, 11.50002321], [1789855200, 7.8988458e-07, 7.8988458e-07, 7.8808374e-07, 7.8808374e-07, 0.87486294], [1789858800, 7.8808374e-07, 8.0169297e-07, 7.8808374e-07, 8.011353e-07, 247.66798387], [1789862400, 8.011353e-07, 8.011353e-07, 7.9894727e-07, 7.9894727e-07, 4.44212337], [1789866000, 7.9894727e-07, 7.9897395e-07, 7.9667901e-07, 7.9694221e-07, 2.9793601], [1789869600, 7.9694221e-07, 7.9770827e-07, 7.9065176e-07, 7.9065176e-07, 2.72075858], [1789873200, 7.9065176e-07, 7.9065176e-07, 7.8572979e-07, 7.875012e-07, 4.27653407], [1789876800, 7.875012e-07, 7.875012e-07, 7.8539318e-07, 7.8539318e-07, 0.41333495], [1789884000, 7.8539318e-07, 7.8638362e-07, 7.8539318e-07, 7.8638362e-07, 0.30211698], [1789887600, 7.8638362e-07, 7.8638362e-07, 7.8376198e-07, 7.8418087e-07, 4.8924469], [1789891200, 7.8418087e-07, 7.8532041e-07, 7.8405422e-07, 7.8532041e-07, 4.37106344], [1789894800, 7.8532041e-07, 7.8532041e-07, 7.848862e-07, 7.848862e-07, 1.017056152], [1789898400, 7.848862e-07, 7.848862e-07, 7.8236559e-07, 7.8236559e-07, 49.48126048], [1789909200, 7.8236559e-07, 7.8257143e-07, 7.8236559e-07, 7.8257143e-07, 2.81790816], [1789916400, 7.8257143e-07, 7.9098164e-07, 7.8257143e-07, 7.9098164e-07, 1.94998685], [1789920000, 7.9098164e-07, 8.0312559e-07, 7.9098164e-07, 8.0092319e-07, 15.32249827], [1789923600, 8.0092319e-07, 8.0315837e-07, 7.9787368e-07, 7.9902687e-07, 48.29245135], [1789927200, 7.9902687e-07, 8.0266714e-07, 7.9855277e-07, 7.995792e-07, 21.71329571], [1789930800, 7.995792e-07, 8.0271602e-07, 7.995792e-07, 8.0113537e-07, 37.026639492], [1789934400, 8.0113537e-07, 8.0271745e-07, 8.0066582e-07, 8.0175671e-07, 6.58380795], [1789938000, 8.0175671e-07, 8.0175671e-07, 7.9723681e-07, 7.9762548e-07, 3.31619357], [1789941600, 7.9762548e-07, 8.0430404e-07, 7.9762548e-07, 8.0354563e-07, 17.84216652], [1789945200, 8.0354563e-07, 8.0502475e-07, 8.010676e-07, 8.0369715e-07, 4.17989663], [1789948800, 8.0369715e-07, 8.2080403e-07, 8.0369715e-07, 8.1833152e-07, 6.44031679], [1789952400, 8.1833152e-07, 8.211453e-07, 8.0997232e-07, 8.0997232e-07, 4.91895913], [1789956000, 8.0997232e-07, 8.120635e-07, 8.0848985e-07, 8.120635e-07, 3.69416008], [1789959600, 8.120635e-07, 8.120635e-07, 8.0910998e-07, 8.1126384e-07, 1.72813947], [1789963200, 8.1126384e-07, 8.1126384e-07, 8.0448912e-07, 8.058814e-07, 127.94563522], [1789966800, 8.058814e-07, 8.0978414e-07, 8.058814e-07, 8.0898887e-07, 0.9718732], [1789970400, 8.0898887e-07, 8.0898887e-07, 8.0472114e-07, 8.0472114e-07, 0.35744747], [1789974000, 8.0472114e-07, 8.0499294e-07, 8.0472114e-07, 8.0499294e-07, 5.80893504], [1789977600, 8.0499294e-07, 8.1471976e-07, 8.0499294e-07, 8.1471976e-07, 69.15112924], [1789984800, 8.1471976e-07, 8.2084416e-07, 8.1471976e-07, 8.1898921e-07, 4.39323252], [1789988400, 8.1898921e-07, 8.2113438e-07, 8.1898921e-07, 8.2113438e-07, 0.40964031], [1789992000, 8.2113438e-07, 8.2322307e-07, 8.2113438e-07, 8.212705e-07, 103.41028308], [1789999200, 8.212705e-07, 8.232454e-07, 8.212705e-07, 8.232454e-07, 16.25563499], [1790002800, 8.232454e-07, 8.232454e-07, 8.2112009e-07, 8.2112009e-07, 0.44783527], [1790006400, 8.2112009e-07, 8.2861954e-07, 8.2112009e-07, 8.2623156e-07, 70.5929684], [1790010000, 8.2623156e-07, 8.2646991e-07, 8.2015188e-07, 8.222265e-07, 22.91990244], [1790013600, 8.222265e-07, 8.2654714e-07, 8.2140706e-07, 8.2651467e-07, 14.93091924], [1790017200, 8.2651467e-07, 8.3262093e-07, 8.2651467e-07, 8.2926706e-07, 19.26064456], [1790020800, 8.2926706e-07, 8.4105983e-07, 8.2926706e-07, 8.3516062e-07, 16.96529783], [1790024400, 8.3516062e-07, 8.3516062e-07, 8.3041175e-07, 8.3165807e-07, 8.077264594], [1790028000, 8.3165807e-07, 8.3444741e-07, 8.3165807e-07, 8.3298707e-07, 11.54054129], [1790031600, 8.3298707e-07, 8.3760601e-07, 8.3259773e-07, 8.3305354e-07, 37.89245403], [1790035200, 8.3305354e-07, 8.3376913e-07, 8.3104475e-07, 8.3186988e-07, 3.68077657], [1790038800, 8.3186988e-07, 8.3186988e-07, 8.247216e-07, 8.247216e-07, 1.54304142], [1790042400, 8.247216e-07, 8.2598221e-07, 8.247216e-07, 8.2598221e-07, 1.97993147], [1790046000, 8.2598221e-07, 8.2598221e-07, 8.1604039e-07, 8.1701798e-07, 128.52078695], [1790049600, 8.1701798e-07, 8.1701798e-07, 8.1625102e-07, 8.1625102e-07, 3.10711003], [1790053200, 8.1625102e-07, 8.1625206e-07, 8.1625102e-07, 8.1625206e-07, 5.33561709], [1790056800, 8.1625206e-07, 8.164605e-07, 8.1457708e-07, 8.1560525e-07, 35.06641279], [1790064000, 8.1560525e-07, 8.2149294e-07, 8.1327086e-07, 8.2124045e-07, 6.64848877], [1790067600, 8.2124045e-07, 8.2124045e-07, 8.1883917e-07, 8.2073308e-07, 2.43301298], [1790071200, 8.2073308e-07, 8.2073308e-07, 7.9439124e-07, 7.9439124e-07, 653.18907868], [1790074800, 7.9439124e-07, 7.9439124e-07, 7.9422242e-07, 7.9422242e-07, 1.30419875], [1790082000, 7.9422242e-07, 7.9818045e-07, 7.9422242e-07, 7.9818045e-07, 40.073911522], [1790085600, 7.9818045e-07, 7.9818045e-07, 7.8908417e-07, 7.8908417e-07, 0.42646662], [1790089200, 7.8908417e-07, 7.931852e-07, 7.8908417e-07, 7.931852e-07, 1.76914072], [1790092800, 7.931852e-07, 7.9341077e-07, 7.894265e-07, 7.9157907e-07, 2.43680413], [1790096400, 7.9157907e-07, 7.9712845e-07, 7.9157907e-07, 7.9605151e-07, 11.28654214], [1790100000, 7.9605151e-07, 7.963199e-07, 7.9340939e-07, 7.9473242e-07, 6.97322051], [1790103600, 7.9473242e-07, 7.9788664e-07, 7.9398458e-07, 7.9398458e-07, 7.45371864], [1790107200, 7.9398458e-07, 7.9664056e-07, 7.9398458e-07, 7.9613295e-07, 16.81067882], [1790110800, 7.9613295e-07, 7.9613295e-07, 7.9354049e-07, 7.9438474e-07, 8.85017686], [1790114400, 7.9438474e-07, 7.9438474e-07, 7.9142421e-07, 7.9318434e-07, 10.87901598], [1790118000, 7.9318434e-07, 7.9558756e-07, 7.9318434e-07, 7.9558756e-07, 1.5304075], [1790121600, 7.9558756e-07, 7.9822326e-07, 7.9558756e-07, 7.974593e-07, 1.77720137], [1790125200, 7.974593e-07, 7.9953866e-07, 7.9522336e-07, 7.9541221e-07, 1.71580949], [1790128800, 7.9541221e-07, 7.9658893e-07, 7.9444275e-07, 7.9616818e-07, 4.59964564], [1790132400, 7.9616818e-07, 8.0238253e-07, 7.9616818e-07, 8.0115061e-07, 2.10051837], [1790136000, 8.0115061e-07, 8.0301398e-07, 8.0115061e-07, 8.0301398e-07, 0.45219909], [1790139600, 8.0301398e-07, 8.0301398e-07, 8.0176233e-07, 8.0243168e-07, 103.69896265], [1790146800, 8.0243168e-07, 8.0243168e-07, 7.9692776e-07, 7.9692776e-07, 0.47647218], [1790150400, 7.9692776e-07, 7.9692776e-07, 7.9501683e-07, 7.9501683e-07, 101.89490308], [1790154000, 7.9501683e-07, 7.9501683e-07, 7.9139937e-07, 7.9142888e-07, 1.60397613], [1790157600, 7.9142888e-07, 7.9142888e-07, 7.8971086e-07, 7.8971086e-07, 4.019480692], [1790161200, 7.8971086e-07, 7.8971086e-07, 7.8510366e-07, 7.8510366e-07, 0.64827124], [1790164800, 7.8510366e-07, 7.8727556e-07, 7.8510366e-07, 7.8727556e-07, 0.73836689], [1790168400, 7.8727556e-07, 7.8727556e-07, 7.8230622e-07, 7.8230622e-07, 30.71727526], [1790172000, 7.8230622e-07, 7.8230622e-07, 7.6853469e-07, 7.6853469e-07, 0.86669757], [1790175600, 7.6853469e-07, 7.7164837e-07, 7.6853469e-07, 7.7024294e-07, 6.41844556], [1790179200, 7.7024294e-07, 7.7024294e-07, 7.6629887e-07, 7.6726765e-07, 6.99555999], [1790182800, 7.6726765e-07, 7.688199e-07, 7.6637795e-07, 7.6824796e-07, 30.55798352], [1790186400, 7.6824796e-07, 7.693227e-07, 7.6620288e-07, 7.693227e-07, 11.58125156], [1790190000, 7.693227e-07, 7.7172217e-07, 7.6784025e-07, 7.7115937e-07, 15.86937662], [1790193600, 7.7115937e-07, 7.7115937e-07, 7.6928641e-07, 7.6974098e-07, 5.50762075], [1790197200, 7.6974098e-07, 7.7165726e-07, 7.6913027e-07, 7.7119625e-07, 6.95928755], [1790200800, 7.7119625e-07, 7.7146911e-07, 7.7117867e-07, 7.7146911e-07, 1.12461066], [1790204400, 7.7146911e-07, 7.7328484e-07, 7.7146911e-07, 7.7282263e-07, 0.86054792], [1790208000, 7.7282263e-07, 7.7441911e-07, 7.7282263e-07, 7.7323801e-07, 2.84560867], [1790211600, 7.7323801e-07, 7.7357555e-07, 7.7101357e-07, 7.7101357e-07, 4.75536342], [1790215200, 7.7101357e-07, 7.7396412e-07, 7.6808666e-07, 7.7388744e-07, 3.0040061806], [1790218800, 7.7388744e-07, 7.7388744e-07, 7.6954481e-07, 7.6980692e-07, 25.92895503], [1790222400, 7.6980692e-07, 7.6980692e-07, 7.6885768e-07, 7.6913305e-07, 2.2432248], [1790226000, 7.6913305e-07, 7.7384255e-07, 7.6913305e-07, 7.7384255e-07, 0.57065894], [1790229600, 7.7384255e-07, 7.7384255e-07, 7.7310506e-07, 7.736436e-07, 1.42263365], [1790233200, 7.736436e-07, 7.736436e-07, 7.7121923e-07, 7.7313137e-07, 1.076122161], [1790244000, 7.7313137e-07, 7.7313137e-07, 7.5857318e-07, 7.5857318e-07, 1.49286294], [1790251200, 7.5857318e-07, 7.605221e-07, 7.5857318e-07, 7.605221e-07, 0.30032224], [1790262000, 7.605221e-07, 7.6620362e-07, 7.605221e-07, 7.6620362e-07, 0.3575078], [1790265600, 7.6620362e-07, 7.7783412e-07, 7.6620362e-07, 7.7261118e-07, 4.4292252], [1790269200, 7.7261118e-07, 7.737137e-07, 7.6828616e-07, 7.6850096e-07, 16.66212725], [1790272800, 7.6850096e-07, 7.7510298e-07, 7.6639528e-07, 7.7510298e-07, 11.88153332], [1790276400, 7.7510298e-07, 7.7673263e-07, 7.736069e-07, 7.7516762e-07, 6.088782939], [1790280000, 7.7516762e-07, 7.7516762e-07, 7.7232618e-07, 7.7415118e-07, 7.13079085], [1790283600, 7.7415118e-07, 7.7415118e-07, 7.7296179e-07, 7.7388837e-07, 3.18116095], [1790287200, 7.7388837e-07, 7.7388837e-07, 7.7257052e-07, 7.7257052e-07, 0.59925789], [1790290800, 7.7257052e-07, 7.7494402e-07, 7.7257052e-07, 7.7431396e-07, 2.31759443], [1790294400, 7.7431396e-07, 7.7549176e-07, 7.7398106e-07, 7.7404912e-07, 2.033217627], [1790298000, 7.7404912e-07, 7.76657e-07, 7.7248874e-07, 7.7420505e-07, 7.1465238], [1790301600, 7.7420505e-07, 7.7688339e-07, 7.7104018e-07, 7.7104018e-07, 3.37071437], [1790305200, 7.7104018e-07, 7.7104018e-07, 7.6320715e-07, 7.6332181e-07, 207.33057781], [1790308800, 7.6332181e-07, 7.6570495e-07, 7.6332181e-07, 7.6477247e-07, 2.056970329], [1790312400, 7.6477247e-07, 8.131374e-07, 7.6445475e-07, 8.131374e-07, 2619.940804], [1790316000, 8.131374e-07, 9.2575726e-07, 8.131374e-07, 9.2458556e-07, 1603.34576435], [1790319600, 9.2458556e-07, 9.2458556e-07, 9.2185429e-07, 9.2185429e-07, 0.49697738], [1790323200, 9.2185429e-07, 9.2256396e-07, 7.9460862e-07, 7.9460862e-07, 3967.62172399], [1790326800, 7.9460862e-07, 7.9460862e-07, 7.7654815e-07, 7.7798407e-07, 0.82245982], [1790330400, 7.7798407e-07, 7.7798407e-07, 7.7695863e-07, 7.7695863e-07, 0.44817172], [1790334000, 7.7695863e-07, 7.8838734e-07, 7.7695863e-07, 7.8838734e-07, 109.31358079], [1790344800, 7.8838734e-07, 7.8838734e-07, 7.7737267e-07, 7.7737267e-07, 0.48622183], [1790348400, 7.7737267e-07, 7.8021155e-07, 7.7227545e-07, 7.7227545e-07, 4.9030224], [1790352000, 7.7227545e-07, 7.7913402e-07, 7.7227545e-07, 7.7723236e-07, 2.50859713], [1790355600, 7.7723236e-07, 7.7917119e-07, 7.7488223e-07, 7.7667337e-07, 5.84117031], [1790359200, 7.7667337e-07, 7.804993e-07, 7.7667337e-07, 7.7937579e-07, 10.23158152], [1790362800, 7.7937579e-07, 7.7970501e-07, 7.7838636e-07, 7.7906956e-07, 5.70110117], [1790366400, 7.7906956e-07, 7.7951168e-07, 7.776147e-07, 7.7761978e-07, 7.60921479], [1790370000, 7.7761978e-07, 7.7761978e-07, 7.7503173e-07, 7.7595885e-07, 4.15431422], [1790373600, 7.7595885e-07, 7.7965877e-07, 7.7554003e-07, 7.7910331e-07, 3.33202395], [1790377200, 7.7910331e-07, 7.9793634e-07, 7.7910331e-07, 7.9699851e-07, 10.94039202], [1790380800, 7.9699851e-07, 7.9699851e-07, 7.9557127e-07, 7.9576057e-07, 3.52106575], [1790384400, 7.9576057e-07, 7.9751222e-07, 7.890139e-07, 7.890139e-07, 232.77528214], [1790388000, 7.890139e-07, 7.8970455e-07, 7.8802858e-07, 7.8827755e-07, 4.87745016], [1790391600, 7.8827755e-07, 7.8847442e-07, 7.8719389e-07, 7.8775743e-07, 4.082910721], [1790395200, 7.8775743e-07, 7.8837135e-07, 7.8775743e-07, 7.8837135e-07, 1.043634787], [1790398800, 7.8837135e-07, 7.8837135e-07, 7.8703193e-07, 7.8703193e-07, 44.58027521], [1790402400, 7.8703193e-07, 7.8703193e-07, 7.8471353e-07, 7.8471353e-07, 1.5680709], [1790406000, 7.8471353e-07, 7.8617576e-07, 7.8471353e-07, 7.8617576e-07, 0.29356999], [1790409600, 7.8617576e-07, 7.8858009e-07, 7.8617576e-07, 7.8858009e-07, 1.070883209], [1790413200, 7.8858009e-07, 7.8858009e-07, 7.8415253e-07, 7.8415253e-07, 0.26879158], [1790416800, 7.8415253e-07, 7.8740512e-07, 7.8415253e-07, 7.8740512e-07, 98.83660492], [1790424000, 7.8740512e-07, 7.891674e-07, 7.8740512e-07, 7.891674e-07, 0.53139007], [1790427600, 7.891674e-07, 7.8984882e-07, 7.8801384e-07, 7.8888761e-07, 2.27385294], [1790434800, 7.8888761e-07, 7.907489e-07, 7.8888761e-07, 7.907489e-07, 0.82802788], [1790438400, 7.907489e-07, 7.9102382e-07, 7.899374e-07, 7.9045047e-07, 6.39642669], [1790442000, 7.9045047e-07, 7.9331705e-07, 7.9043838e-07, 7.9289719e-07, 89.51546363], [1790445600, 7.9289719e-07, 7.9346014e-07, 7.9151471e-07, 7.9177328e-07, 20.56493102], [1790449200, 7.9177328e-07, 7.9694066e-07, 7.9177328e-07, 7.9694066e-07, 149.06049605], [1790452800, 7.9694066e-07, 7.9733456e-07, 7.9222095e-07, 7.9512205e-07, 14.36010034], [1790456400, 7.9512205e-07, 7.9947832e-07, 7.9512205e-07, 7.9924579e-07, 58.012898742], [1790460000, 7.9924579e-07, 7.9969885e-07, 7.9902884e-07, 7.9902884e-07, 50.14743154], [1790463600, 7.9902884e-07, 8.0048231e-07, 7.9902884e-07, 8.0048231e-07, 1.054370455], [1790467200, 8.0048231e-07, 8.0079244e-07, 7.994823e-07, 8.0039724e-07, 6.4551277], [1790470800, 8.0039724e-07, 8.0260123e-07, 7.9987977e-07, 8.0260123e-07, 2.48442468], [1790474400, 8.0260123e-07, 8.0332662e-07, 8.0260123e-07, 8.0332662e-07, 1.35917371], [1790478000, 8.0332662e-07, 8.0332662e-07, 8.0105728e-07, 8.0127403e-07, 2.85010573], [1790481600, 8.0127403e-07, 8.0145183e-07, 8.0127403e-07, 8.0145183e-07, 1.074541027], [1790488800, 8.0145183e-07, 8.0502296e-07, 8.0145183e-07, 8.0437521e-07, 1.2678177], [1790492400, 8.0437521e-07, 8.0493545e-07, 8.0247656e-07, 8.0247656e-07, 100.70379512], [1790496000, 8.0247656e-07, 8.0365508e-07, 8.0247656e-07, 8.0365508e-07, 1.14685775], [1790503200, 8.0365508e-07, 8.0365508e-07, 8.0119528e-07, 8.0119528e-07, 1.15199873], [1790510400, 8.0119528e-07, 8.8049747e-07, 8.0119528e-07, 8.0209254e-07, 5253.50970186], [1790514000, 8.0209254e-07, 8.0209254e-07, 8.001823e-07, 8.0064928e-07, 17.85901193], [1790521200, 8.0064928e-07, 8.0064928e-07, 7.8884942e-07, 7.8884942e-07, 315.077224564], [1790524800, 7.8884942e-07, 7.8884942e-07, 7.8277992e-07, 7.829166e-07, 5.060479991], [1790528400, 7.829166e-07, 7.8440108e-07, 7.8264565e-07, 7.8440108e-07, 7.68151509], [1790532000, 7.8440108e-07, 8.2476547e-07, 7.8391092e-07, 7.8639597e-07, 2137.23964419], [1790535600, 7.8639597e-07, 7.8639597e-07, 7.824632e-07, 7.8261793e-07, 83.1239169], [1790539200, 7.8261793e-07, 7.8401088e-07, 7.812729e-07, 7.812729e-07, 4.53121909], [1790542800, 7.812729e-07, 7.8230707e-07, 7.7951805e-07, 7.8086096e-07, 3.2314651], [1790546400, 7.8086096e-07, 7.8086096e-07, 7.7879115e-07, 7.7879115e-07, 0.35877879], [1790550000, 7.7879115e-07, 7.8456957e-07, 7.780388e-07, 7.8445829e-07, 89.023724441], [1790553600, 7.8445829e-07, 7.8668039e-07, 7.8099401e-07, 7.8099401e-07, 18.87337914], [1790557200, 7.8099401e-07, 7.8099401e-07, 7.7787409e-07, 7.7841708e-07, 7.28745886], [1790560800, 7.7841708e-07, 7.7841708e-07, 7.7370272e-07, 7.7371174e-07, 3.0039986299], [1790564400, 7.7371174e-07, 7.7534218e-07, 7.7371174e-07, 7.7384597e-07, 1.3005121], [1790568000, 7.7384597e-07, 7.7548099e-07, 7.7384597e-07, 7.7548099e-07, 0.45350427], [1790575200, 7.7548099e-07, 7.7548099e-07, 7.7257257e-07, 7.7305535e-07, 30.70621444], [1790578800, 7.7305535e-07, 7.7458703e-07, 7.7227007e-07, 7.7227007e-07, 0.62456527], [1790586000, 7.7227007e-07, 7.7227007e-07, 7.7007169e-07, 7.7007169e-07, 0.39816685], [1790600400, 7.7007169e-07, 7.8282762e-07, 7.7007169e-07, 7.8282762e-07, 0.22991459], [1790604000, 7.8282762e-07, 7.8444018e-07, 7.8282762e-07, 7.836434e-07, 20.23446365], [1790607600, 7.836434e-07, 7.836434e-07, 7.7840327e-07, 7.8029118e-07, 1.86332682], [1790611200, 7.8029118e-07, 7.8620005e-07, 7.79581e-07, 7.8393489e-07, 12.77443956], [1790614800, 7.8393489e-07, 8.1882131e-07, 7.8248349e-07, 8.1675997e-07, 865.15733882], [1790618400, 8.1675997e-07, 8.1757309e-07, 8.1426338e-07, 8.1757309e-07, 16.07899922], [1790622000, 8.1757309e-07, 8.1757309e-07, 8.0728945e-07, 8.1029681e-07, 17.17094115], [1790625600, 8.1029681e-07, 8.132449e-07, 8.0934857e-07, 8.1282522e-07, 5.1545044], [1790629200, 8.1282522e-07, 8.1449741e-07, 8.1077691e-07, 8.1077691e-07, 8.49484566], [1790632800, 8.1077691e-07, 8.109306e-07, 8.0974374e-07, 8.106177e-07, 1.31847381], [1790636400, 8.106177e-07, 8.163697e-07, 8.106177e-07, 8.1575716e-07, 11.056939631], [1790640000, 8.1575716e-07, 8.1575716e-07, 8.1197632e-07, 8.1197632e-07, 13.39714255], [1790643600, 8.1197632e-07, 8.1197632e-07, 8.0625149e-07, 8.0763119e-07, 3.67943235], [1790647200, 8.0763119e-07, 8.0858961e-07, 8.0563837e-07, 8.0619479e-07, 3.1967681], [1790650800, 8.0619479e-07, 8.0925805e-07, 8.0619479e-07, 8.0866694e-07, 6.41161653], [1790654400, 8.0866694e-07, 8.0866694e-07, 8.0774628e-07, 8.0774628e-07, 11.55088848], [1790665200, 8.0774628e-07, 8.2212677e-07, 8.0774628e-07, 8.2212677e-07, 1.73928252], [1790668800, 8.2212677e-07, 8.2212677e-07, 8.1958706e-07, 8.1958706e-07, 0.40272701], [1790672400, 8.1958706e-07, 8.1958706e-07, 8.178883e-07, 8.181815e-07, 0.81584109], [1790676000, 8.181815e-07, 8.2663806e-07, 8.181815e-07, 8.2663806e-07, 195.056647316], [1790683200, 8.2663806e-07, 8.3692835e-07, 8.2663806e-07, 8.3566305e-07, 1.062973161], [1790686800, 8.3566305e-07, 8.3566305e-07, 8.339549e-07, 8.339549e-07, 43.031869486], [1790690400, 8.339549e-07, 8.339549e-07, 8.2750156e-07, 8.2750156e-07, 4.36819847], [1790694000, 8.2750156e-07, 8.2750156e-07, 8.1349709e-07, 8.1349709e-07, 2.51819429], [1790697600, 8.1349709e-07, 8.165253e-07, 8.1349709e-07, 8.1470089e-07, 5.40475237], [1790701200, 8.1470089e-07, 8.1685015e-07, 8.1470089e-07, 8.1535914e-07, 10.15959369], [1790704800, 8.1535914e-07, 8.2065415e-07, 8.1066691e-07, 8.1465015e-07, 278.64930539], [1790708400, 8.1465015e-07, 8.159072e-07, 8.1261252e-07, 8.1348618e-07, 13.24088837], [1790712000, 8.1348618e-07, 8.148217e-07, 8.1267508e-07, 8.148217e-07, 9.42143044], [1790715600, 8.148217e-07, 8.148217e-07, 8.1005071e-07, 8.1032471e-07, 5.20538849], [1790719200, 8.1032471e-07, 8.1094514e-07, 8.1032471e-07, 8.1043655e-07, 3.43824078], [1790722800, 8.1043655e-07, 8.1291724e-07, 8.1043655e-07, 8.121167e-07, 2.11043856], [1790726400, 8.121167e-07, 8.121167e-07, 8.0275624e-07, 8.0275624e-07, 127.15080094], [1790730000, 8.0275624e-07, 8.0433006e-07, 8.0275624e-07, 8.0384078e-07, 5.10582186], [1790733600, 8.0384078e-07, 8.0384078e-07, 7.9905955e-07, 8.0095101e-07, 119.78468622], [1790737200, 8.0095101e-07, 8.0095101e-07, 7.9946517e-07, 7.999194e-07, 4.24499319], [1790740800, 7.999194e-07, 8.0042146e-07, 7.9984268e-07, 7.9988974e-07, 2.58896469], [1790744400, 7.9988974e-07, 7.9988974e-07, 7.9961415e-07, 7.9961415e-07, 0.48842891], [1790748000, 7.9961415e-07, 8.0003083e-07, 7.9929899e-07, 7.9929899e-07, 2.025124359], [1790762400, 7.9929899e-07, 8.0639936e-07, 7.9929899e-07, 8.0639936e-07, 2.25869635], [1790769600, 8.0639936e-07, 8.1686719e-07, 8.0639936e-07, 8.1686719e-07, 0.45526834], [1790780400, 8.1686719e-07, 8.1686719e-07, 8.0114765e-07, 8.0114765e-07, 3.80488925], [1790784000, 8.0114765e-07, 8.0613205e-07, 8.0114765e-07, 8.0613205e-07, 22.0091066612], [1790787600, 8.0613205e-07, 8.068579e-07, 8.0225562e-07, 8.0225562e-07, 8.49589452], [1790791200, 8.0225562e-07, 8.0317984e-07, 8.0092673e-07, 8.0262078e-07, 27.13439412], [1790794800, 8.0262078e-07, 8.0280883e-07, 7.9951888e-07, 8.0017907e-07, 10.2214198], [1790798400, 8.0017907e-07, 8.0320846e-07, 7.9989402e-07, 8.0312939e-07, 5.51859129], [1790802000, 8.0312939e-07, 8.6049387e-07, 8.0312939e-07, 8.0458899e-07, 3263.67432681], [1790805600, 8.0458899e-07, 8.062462e-07, 8.0458899e-07, 8.0596735e-07, 1.30638163], [1790809200, 8.0596735e-07, 8.0612974e-07, 8.0505937e-07, 8.0505937e-07, 2.79143887], [1790812800, 8.0505937e-07, 8.0541672e-07, 8.031167e-07, 8.0529534e-07, 6.11769348], [1790816400, 8.0529534e-07, 8.0665056e-07, 8.0449825e-07, 8.0569118e-07, 13.7746615], [1790820000, 8.0569118e-07, 8.0640559e-07, 8.0472825e-07, 8.0490936e-07, 5.89197312], [1790823600, 8.0490936e-07, 8.0645819e-07, 8.0490936e-07, 8.0645819e-07, 3.4812718], [1790827200, 8.0645819e-07, 8.2295555e-07, 8.0645819e-07, 8.2295555e-07, 246.35805077], [1790830800, 8.2295555e-07, 8.311783e-07, 8.2295555e-07, 8.311783e-07, 0.55918241], [1790841600, 8.311783e-07, 8.311783e-07, 8.2193016e-07, 8.2330148e-07, 1.25610733], [1790845200, 8.2330148e-07, 8.2663862e-07, 8.2330148e-07, 8.2663862e-07, 0.36002306], [1790848800, 8.2663862e-07, 8.2663862e-07, 8.2555135e-07, 8.2555135e-07, 196.21616892], [1790852400, 8.2555135e-07, 8.2555135e-07, 8.1978299e-07, 8.2267235e-07, 3.10891639], [1790856000, 8.2267235e-07, 8.2267235e-07, 8.0660908e-07, 8.0660908e-07, 825.43871322], [1790859600, 8.0660908e-07, 8.0660908e-07, 7.8160497e-07, 7.8160497e-07, 8.40509877], [1790863200, 7.8160497e-07, 7.8590349e-07, 7.8160497e-07, 7.8590349e-07, 10.37426398], [1790870400, 7.8590349e-07, 7.8590349e-07, 7.800193e-07, 7.8003835e-07, 10.17039181], [1790874000, 7.8003835e-07, 7.8889163e-07, 7.8003835e-07, 7.8161166e-07, 118.80954648], [1790877600, 7.8161166e-07, 7.8459105e-07, 7.80604e-07, 7.819429e-07, 14.05007978], [1790881200, 7.819429e-07, 7.8195431e-07, 7.8004432e-07, 7.8166653e-07, 8.11259217], [1790884800, 7.8166653e-07, 7.8371265e-07, 7.8153644e-07, 7.8201439e-07, 7.6633546], [1790888400, 7.8201439e-07, 7.8201439e-07, 7.7933459e-07, 7.799373e-07, 4.60654477], [1790892000, 7.799373e-07, 8.0100421e-07, 7.799373e-07, 8.0100421e-07, 756.96829075], [1790895600, 8.0100421e-07, 8.1248079e-07, 8.0100421e-07, 8.1248079e-07, 4.52028429], [1790899200, 8.1248079e-07, 8.1288461e-07, 8.1214603e-07, 8.1256102e-07, 2.007027549], [1790902800, 8.1256102e-07, 8.1256102e-07, 8.0957131e-07, 8.0957131e-07, 1.82525609], [1790906400, 8.0957131e-07, 8.1578401e-07, 8.0267426e-07, 8.0267426e-07, 715.72519778], [1790910000, 8.0267426e-07, 8.0267426e-07, 7.8834087e-07, 7.8967576e-07, 3.57043901], [1790917200, 7.8967576e-07, 7.8967576e-07, 7.8911559e-07, 7.8911559e-07, 2.041938335], [1790920800, 7.8911559e-07, 7.9175131e-07, 7.8911559e-07, 7.9175131e-07, 17.097882361], [1790931600, 7.9175131e-07, 7.9826835e-07, 7.9175131e-07, 7.9826835e-07, 0.61609583], [1790935200, 7.9826835e-07, 7.9826835e-07, 7.9670138e-07, 7.9670138e-07, 2.48733418], [1790938800, 7.9670138e-07, 7.9727927e-07, 7.9670138e-07, 7.9727927e-07, 0.8475685], [1790942400, 7.9727927e-07, 7.9843842e-07, 7.9727927e-07, 7.9843842e-07, 0.66707014], [1790946000, 7.9843842e-07, 8.0096609e-07, 7.9843842e-07, 7.9845268e-07, 2.37884992], [1790953200, 7.9845268e-07, 7.9845268e-07, 7.8361498e-07, 7.8463369e-07, 1.87964285], [1790956800, 7.8463369e-07, 7.8463369e-07, 7.8042184e-07, 7.8042184e-07, 3.70256581], [1790960400, 7.8042184e-07, 7.8120912e-07, 7.7813238e-07, 7.7813238e-07, 2.82338459], [1790964000, 7.7813238e-07, 7.7987372e-07, 7.7024457e-07, 7.7376729e-07, 18.35776359], [1790967600, 7.7376729e-07, 7.7413399e-07, 7.7224992e-07, 7.7367696e-07, 9.099647841], [1790971200, 7.7367696e-07, 7.7544271e-07, 7.7278916e-07, 7.7278916e-07, 7.054335143], [1790974800, 7.7278916e-07, 7.739342e-07, 7.4632218e-07, 7.4754916e-07, 728.63907851], [1790978400, 7.4754916e-07, 7.4754916e-07, 7.4318557e-07, 7.4382894e-07, 120.40618221], [1790982000, 7.4382894e-07, 7.4444236e-07, 7.434317e-07, 7.4422186e-07, 4.19690286], [1790985600, 7.4422186e-07, 7.4645446e-07, 7.4422186e-07, 7.4645446e-07, 2.50435902], [1790989200, 7.4645446e-07, 7.4752224e-07, 7.4645446e-07, 7.4752224e-07, 2.18316595], [1790992800, 7.4752224e-07, 7.4752224e-07, 7.4677453e-07, 7.4722332e-07, 1.91073259], [1790996400, 7.4722332e-07, 7.4785971e-07, 7.4655217e-07, 7.4785971e-07, 2.80899021], [1791000000, 7.4785971e-07, 7.4785971e-07, 7.4785769e-07, 7.4785769e-07, 0.87982067], [1791007200, 7.4785769e-07, 7.4785769e-07, 7.4638265e-07, 7.4638265e-07, 0.97416202], [1791014400, 7.4638265e-07, 7.4789969e-07, 7.4638265e-07, 7.4789969e-07, 0.4557651], [1791021600, 7.4789969e-07, 7.4789969e-07, 7.474324e-07, 7.4763271e-07, 1.26319617], [1791025200, 7.4763271e-07, 7.4891489e-07, 7.4763271e-07, 7.4890092e-07, 0.92806794], [1791028800, 7.4890092e-07, 7.4890092e-07, 7.4823746e-07, 7.4823746e-07, 0.38565421], [1791032400, 7.4823746e-07, 7.4823746e-07, 7.4757414e-07, 7.4757414e-07, 0.51847579], [1791036000, 7.4757414e-07, 7.4757414e-07, 7.4646614e-07, 7.4646614e-07, 45.099608586], [1791039600, 7.4646614e-07, 7.4646614e-07, 7.4620727e-07, 7.4620727e-07, 0.95154458], [1791043200, 7.4620727e-07, 7.468432e-07, 7.4598215e-07, 7.4670816e-07, 8.89326266], [1791046800, 7.4670816e-07, 7.4787788e-07, 7.4670816e-07, 7.4755625e-07, 4.21002501], [1791050400, 7.4755625e-07, 7.4865674e-07, 7.4748116e-07, 7.4748116e-07, 12.2228086], [1791054000, 7.4748116e-07, 7.4829444e-07, 7.4721435e-07, 7.4829444e-07, 17.042881503], [1791057600, 7.4829444e-07, 7.4908863e-07, 7.4829444e-07, 7.4886187e-07, 6.93209015], [1791061200, 7.4886187e-07, 7.490387e-07, 7.4805446e-07, 7.4834555e-07, 15.8692064], [1791068400, 7.4834555e-07, 7.4906575e-07, 7.4834555e-07, 7.4906575e-07, 3.57456907], [1791072000, 7.4906575e-07, 7.506005e-07, 7.488436e-07, 7.506005e-07, 1.44752009], [1791075600, 7.506005e-07, 7.5102477e-07, 7.506005e-07, 7.508133e-07, 1.450728], [1791079200, 7.508133e-07, 7.5092292e-07, 7.5073988e-07, 7.5073988e-07, 1.99639812]]}, "0xdcbbce0d991f7e1586c3b0ab61f421504c65ade1": {"chain": "robinhood", "info": {"symbol": "CHILDREN", "name": "Meme Children", "open_timestamp": 1783514281, "creation_timestamp": 1783511178, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 72, "launchpad": "noxa", "launchpad_platform": "noxa", "social_links": null, "price": {"address": "0xdcbbce0d991f7e1586c3b0ab61f421504c65ade1", "price": "0.000008639466", "price_1m": "0.000008639466", "price_5m": "0.000008639466", "price_1h": "0.000008639466", "price_6h": "0.000008639466", "price_24h": "0.000008639466", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "4348.55022277327908916128"}, "k": [[1783508400, 2.6253268e-06, 7.7029987e-06, 2.6253268e-06, 6.9336778e-06, 12520.69549107], [1783512000, 6.9336778e-06, 0.00014857012, 3.9203436e-06, 8.0410691e-05, 188585.016043297], [1783515600, 8.0410691e-05, 8.1591042e-05, 2.1832393e-05, 5.8593937e-05, 57334.9528277], [1783519200, 5.8593937e-05, 8.1621076e-05, 2.9794811e-05, 3.8667362e-05, 16754.043489946], [1783522800, 3.8667362e-05, 4.6709749e-05, 1.8750339e-05, 4.405908e-05, 17229.11216737], [1783526400, 4.405908e-05, 5.6818489e-05, 4.405908e-05, 4.8771036e-05, 5492.96588921], [1783530000, 4.8771036e-05, 4.8771036e-05, 2.3008878e-05, 2.387415e-05, 9869.79552549], [1783533600, 2.387415e-05, 4.5061106e-05, 1.816383e-05, 1.8930578e-05, 12726.098850803], [1783537200, 1.8930578e-05, 1.9657201e-05, 1.5362245e-05, 1.574262e-05, 913.46644255], [1783540800, 1.574262e-05, 1.574262e-05, 1.3842249e-05, 1.5694404e-05, 779.62192659], [1783544400, 1.5694404e-05, 2.5084636e-05, 1.4291532e-05, 2.2646484e-05, 3657.68147703], [1783548000, 2.2646484e-05, 2.2646484e-05, 1.7512807e-05, 1.7512807e-05, 785.064057177], [1783551600, 1.7512807e-05, 1.7576447e-05, 1.7112417e-05, 1.7362443e-05, 297.66445147], [1783555200, 1.7362443e-05, 1.7939598e-05, 1.7359025e-05, 1.7776448e-05, 262.62230282], [1783558800, 1.7776448e-05, 1.7776448e-05, 1.3810525e-05, 1.5409079e-05, 1052.27894562], [1783566000, 1.5409079e-05, 1.5656427e-05, 1.5409079e-05, 1.5580793e-05, 68.15092758], [1783569600, 1.5580793e-05, 1.6370371e-05, 1.5580793e-05, 1.6370371e-05, 170.54769105], [1783573200, 1.6370371e-05, 1.6593684e-05, 1.5531574e-05, 1.6185248e-05, 582.32575383], [1783576800, 1.6185248e-05, 1.7601011e-05, 1.6185248e-05, 1.6426629e-05, 737.65062093], [1783584000, 1.6426629e-05, 1.6426629e-05, 1.5578972e-05, 1.5578972e-05, 146.38446398], [1783587600, 1.5578972e-05, 1.6494234e-05, 1.5578972e-05, 1.6074948e-05, 302.10416694], [1783591200, 1.6074948e-05, 1.6074948e-05, 1.5377582e-05, 1.5377582e-05, 216.011223369], [1783594800, 1.5377582e-05, 1.7237698e-05, 1.5377582e-05, 1.7237698e-05, 724.69906366], [1783598400, 1.7237698e-05, 2.510497e-05, 1.6287323e-05, 2.510497e-05, 3972.031078474], [1783602000, 2.510497e-05, 2.510497e-05, 1.8993103e-05, 1.8993103e-05, 1663.63482118], [1783605600, 1.8993103e-05, 1.8993103e-05, 9.9686053e-06, 9.9686053e-06, 1789.86279897], [1783609200, 9.9686053e-06, 9.991282e-06, 9.4148193e-06, 9.4148193e-06, 464.58942582], [1783612800, 9.4148193e-06, 9.4148193e-06, 8.650313e-06, 8.650313e-06, 128.18674382], [1783620000, 8.650313e-06, 8.650313e-06, 7.7381628e-06, 8.5753399e-06, 533.36009572], [1783623600, 8.5753399e-06, 8.5753399e-06, 7.5713723e-06, 7.5713723e-06, 281.97055001], [1783627200, 7.5713723e-06, 8.5295109e-06, 7.4538197e-06, 8.0006111e-06, 1060.2693106], [1783630800, 8.0006111e-06, 1.2265975e-05, 8.0006111e-06, 1.1271272e-05, 2909.7675741], [1783634400, 1.1271272e-05, 1.1840969e-05, 1.1271272e-05, 1.1840969e-05, 105.30869704], [1783638000, 1.1840969e-05, 1.320528e-05, 1.1840969e-05, 1.320528e-05, 361.11658968], [1783641600, 1.320528e-05, 1.3658417e-05, 1.320528e-05, 1.3658417e-05, 20.3131987], [1783652400, 1.3658417e-05, 1.3658417e-05, 1.3627814e-05, 1.3627814e-05, 62.93119167], [1783656000, 1.3627814e-05, 2.0009224e-05, 1.3627814e-05, 1.7245839e-05, 2184.45464091], [1783659600, 1.7245839e-05, 1.8974815e-05, 1.6116747e-05, 1.8974815e-05, 804.29179031], [1783663200, 1.8974815e-05, 1.8974815e-05, 1.8432049e-05, 1.8432049e-05, 111.84956428], [1783666800, 1.8432049e-05, 1.8432049e-05, 1.7503385e-05, 1.7503385e-05, 175.64495675], [1783670400, 1.7503385e-05, 1.8607565e-05, 1.7503385e-05, 1.8607565e-05, 196.81376338], [1783674000, 1.8607565e-05, 1.9871e-05, 1.8607565e-05, 1.9871e-05, 273.17019963], [1783677600, 1.9871e-05, 2.2742863e-05, 1.9871e-05, 2.2100027e-05, 612.64054279], [1783681200, 2.2100027e-05, 2.909304e-05, 2.1918737e-05, 2.3424411e-05, 2460.97601879], [1783684800, 2.3424411e-05, 2.3424411e-05, 2.2685298e-05, 2.2685298e-05, 19.3541563], [1783688400, 2.2685298e-05, 2.2685298e-05, 2.002533e-05, 2.002533e-05, 446.77847414], [1783692000, 2.002533e-05, 2.002533e-05, 1.7321253e-05, 1.7321253e-05, 469.86559546], [1783695600, 1.7321253e-05, 1.7321253e-05, 1.7233151e-05, 1.7233151e-05, 11.040298806], [1783702800, 1.7233151e-05, 1.7233151e-05, 1.4996183e-05, 1.4996183e-05, 448.47643361], [1783710000, 1.4996183e-05, 1.4996183e-05, 1.4415066e-05, 1.4500838e-05, 187.072893092], [1783717200, 1.4500838e-05, 1.4633627e-05, 1.4500838e-05, 1.4633627e-05, 35.20048752], [1783720800, 1.4633627e-05, 1.4633627e-05, 1.4379748e-05, 1.4379748e-05, 73.84305863], [1783731600, 1.4379748e-05, 1.4379748e-05, 1.4009168e-05, 1.4009168e-05, 64.186452], [1783742400, 1.4009168e-05, 1.4009168e-05, 1.3698804e-05, 1.3698804e-05, 88.7574351], [1783749600, 1.3698804e-05, 1.387937e-05, 1.3698804e-05, 1.387937e-05, 60.6651498], [1783753200, 1.387937e-05, 1.416544e-05, 1.387937e-05, 1.416544e-05, 88.26731595], [1783760400, 1.416544e-05, 1.593585e-05, 1.416544e-05, 1.593585e-05, 405.49667499], [1783778400, 1.593585e-05, 1.593585e-05, 1.3987168e-05, 1.3987168e-05, 1083.84062178], [1783785600, 1.3987168e-05, 1.7928219e-05, 1.3604237e-05, 1.4082673e-05, 2383.55206745], [1783789200, 1.4082673e-05, 1.4287319e-05, 1.2943032e-05, 1.2943032e-05, 384.73605573], [1783792800, 1.2943032e-05, 1.2943032e-05, 1.2741885e-05, 1.2741885e-05, 4.50862926], [1783796400, 1.2741885e-05, 2.6326907e-05, 1.2741885e-05, 1.8706897e-05, 4940.21408687], [1783800000, 1.8706897e-05, 1.8706897e-05, 1.7328647e-05, 1.7497709e-05, 59.72625209], [1783803600, 1.7497709e-05, 1.7497709e-05, 1.5380824e-05, 1.5380824e-05, 780.85104738], [1783807200, 1.5380824e-05, 1.646176e-05, 1.4238596e-05, 1.646176e-05, 622.9878237], [1783810800, 1.646176e-05, 1.6901197e-05, 1.646176e-05, 1.6901197e-05, 175.2977457], [1783818000, 1.6901197e-05, 1.8135109e-05, 1.6901197e-05, 1.8135109e-05, 175.8269997], [1783854000, 1.8135109e-05, 1.8135109e-05, 1.7997244e-05, 1.8017813e-05, 139.55255674], [1783857600, 1.8017813e-05, 1.8017813e-05, 1.7502571e-05, 1.7502571e-05, 181.53514821], [1783864800, 1.7502571e-05, 1.8236211e-05, 1.7502571e-05, 1.8236211e-05, 198.31276753], [1783868400, 1.8236211e-05, 1.8236211e-05, 1.7139015e-05, 1.7139015e-05, 408.48632176], [1783872000, 1.7139015e-05, 1.7139015e-05, 1.6013082e-05, 1.6013082e-05, 36.18241128], [1783886400, 1.6013082e-05, 1.6013082e-05, 1.578781e-05, 1.578781e-05, 51.29163455], [1783890000, 1.578781e-05, 1.8615427e-05, 1.4946488e-05, 1.8425245e-05, 901.0027003479], [1783908000, 1.8425245e-05, 2.6981892e-05, 1.8425245e-05, 2.2590131e-05, 2161.41344917], [1783911600, 2.2590131e-05, 2.2590131e-05, 2.2145657e-05, 2.2184393e-05, 190.27564724], [1783915200, 2.2184393e-05, 3.8091103e-05, 1.8520339e-05, 1.8520339e-05, 7905.091118518], [1783918800, 1.8520339e-05, 1.8927463e-05, 1.79551e-05, 1.79551e-05, 279.2412574], [1783922400, 1.79551e-05, 1.79551e-05, 1.6121434e-05, 1.6121434e-05, 336.24741743], [1783926000, 1.6121434e-05, 1.6301763e-05, 1.6068656e-05, 1.6068656e-05, 66.32554771], [1783933200, 1.6068656e-05, 1.6068656e-05, 1.5377202e-05, 1.5377202e-05, 132.045133056], [1783940400, 1.5377202e-05, 1.9433529e-05, 1.5376062e-05, 1.5376062e-05, 1530.38302049], [1783947600, 1.5376062e-05, 1.7044154e-05, 1.5376062e-05, 1.6474719e-05, 595.9086868], [1783951200, 1.6474719e-05, 4.053005e-05, 1.6474719e-05, 1.6973781e-05, 19933.32529314], [1783954800, 1.6973781e-05, 3.4140542e-05, 1.6312267e-05, 2.2434715e-05, 9087.7154298], [1783958400, 2.2434715e-05, 2.4919836e-05, 2.2434715e-05, 2.2771806e-05, 734.93744074], [1783962000, 2.2771806e-05, 2.2771806e-05, 2.1462055e-05, 2.1462055e-05, 251.76308765], [1783965600, 2.1462055e-05, 2.1462055e-05, 2.0905819e-05, 2.0905819e-05, 61.74978184], [1783969200, 2.0905819e-05, 2.0905819e-05, 2.0183758e-05, 2.0183758e-05, 384.73698264], [1783972800, 2.0183758e-05, 2.0183758e-05, 1.9580764e-05, 1.9580764e-05, 98.61784472], [1783976400, 1.9580764e-05, 1.9580764e-05, 1.9203055e-05, 1.9203055e-05, 20.96038865], [1783980000, 1.9203055e-05, 1.9203055e-05, 1.9075334e-05, 1.9075334e-05, 29.68255259], [1783983600, 1.9075334e-05, 1.9271226e-05, 1.9075334e-05, 1.9271226e-05, 0.87392232], [1783987200, 1.9271226e-05, 1.9440751e-05, 1.9178035e-05, 1.9178035e-05, 75.96573265], [1783990800, 1.9178035e-05, 1.9178035e-05, 1.8792162e-05, 1.8792162e-05, 139.24918246], [1783998000, 1.8792162e-05, 1.8792162e-05, 1.7586542e-05, 1.7586542e-05, 212.25815503], [1784001600, 1.7586542e-05, 1.7586542e-05, 1.7265404e-05, 1.7265404e-05, 1.95167937], [1784005200, 1.7265404e-05, 1.7265404e-05, 1.6147625e-05, 1.6147625e-05, 220.32091547], [1784008800, 1.6147625e-05, 1.690612e-05, 1.6147625e-05, 1.690612e-05, 195.81752304], [1784012400, 1.690612e-05, 1.8165204e-05, 1.690612e-05, 1.7609628e-05, 280.091677822], [1784019600, 1.7609628e-05, 1.7609628e-05, 1.6746255e-05, 1.6746255e-05, 176.62180735], [1784030400, 1.6746255e-05, 2.686745e-05, 1.6746255e-05, 2.686745e-05, 1616.50553773], [1784034000, 2.686745e-05, 3.2571307e-05, 2.686745e-05, 2.9961788e-05, 2430.0036202104], [1784037600, 2.9961788e-05, 7.2295026e-05, 2.9648371e-05, 3.4513548e-05, 24672.20270895], [1784041200, 3.4513548e-05, 3.7195023e-05, 1.8682564e-05, 1.8682564e-05, 3335.83026021], [1784044800, 1.8682564e-05, 1.8682564e-05, 1.5635688e-05, 1.5635688e-05, 1744.45785825], [1784048400, 1.5635688e-05, 1.5635688e-05, 1.5249334e-05, 1.5249334e-05, 79.1938006], [1784052000, 1.5249334e-05, 1.5898639e-05, 1.5135349e-05, 1.5898639e-05, 314.041952665], [1784055600, 1.5898639e-05, 1.7198065e-05, 1.5898639e-05, 1.6939099e-05, 153.89061686], [1784059200, 1.6939099e-05, 1.7004239e-05, 1.6243849e-05, 1.6243849e-05, 146.20273953], [1784062800, 1.6243849e-05, 1.6243849e-05, 1.3774594e-05, 1.3774594e-05, 496.74792038], [1784066400, 1.3774594e-05, 1.3830589e-05, 1.3774594e-05, 1.3830589e-05, 1.098501938], [1784077200, 1.3830589e-05, 1.3830589e-05, 1.1674161e-05, 1.1674161e-05, 489.67765391], [1784098800, 1.1674161e-05, 1.1674161e-05, 1.1514825e-05, 1.1561518e-05, 53.59589652], [1784102400, 1.1561518e-05, 1.1561518e-05, 7.2260597e-06, 7.3584363e-06, 1169.84820278], [1784113200, 7.3584363e-06, 7.3584363e-06, 7.1876327e-06, 7.1876327e-06, 103.309526], [1784124000, 7.1876327e-06, 7.373715e-06, 7.1876327e-06, 7.373715e-06, 54.078266979], [1784127600, 7.373715e-06, 0.00010403241, 7.373715e-06, 4.003558e-05, 79826.53435277], [1784131200, 4.003558e-05, 4.003558e-05, 1.84096e-05, 1.8545083e-05, 5411.41152349], [1784134800, 1.8545083e-05, 1.8545083e-05, 1.7620835e-05, 1.7960162e-05, 199.042231049], [1784138400, 1.7960162e-05, 2.2461772e-05, 1.6799999e-05, 1.6799999e-05, 2234.47926751], [1784142000, 1.6799999e-05, 1.6799999e-05, 1.5089614e-05, 1.5089614e-05, 262.5939352], [1784149200, 1.5089614e-05, 1.5089614e-05, 1.4639239e-05, 1.4639239e-05, 69.62140049], [1784152800, 1.4639239e-05, 1.5583201e-05, 1.343559e-05, 1.343559e-05, 668.99575597], [1784156400, 1.343559e-05, 1.343559e-05, 1.2690968e-05, 1.2690968e-05, 285.32665235], [1784163600, 1.2690968e-05, 1.2690968e-05, 8.8531574e-06, 8.8531574e-06, 885.84241544], [1784167200, 8.8531574e-06, 8.8531574e-06, 8.7063801e-06, 8.7285919e-06, 64.87476479], [1784170800, 8.7285919e-06, 8.8296736e-06, 8.7255799e-06, 8.7255799e-06, 20.74084689], [1784174400, 8.7255799e-06, 8.8033257e-06, 8.7255799e-06, 8.8033257e-06, 20.89899872], [1784178000, 8.8033257e-06, 1.3044797e-05, 8.7161624e-06, 1.2687656e-05, 1203.62982594], [1784192400, 1.2687656e-05, 1.2687656e-05, 1.2118597e-05, 1.2118597e-05, 50.81606476], [1784196000, 1.2118597e-05, 1.2118597e-05, 1.2004831e-05, 1.2004831e-05, 5.56422353], [1784203200, 1.2004831e-05, 2.1453443e-05, 1.2004831e-05, 2.1453443e-05, 1872.77351183], [1784206800, 2.1453443e-05, 2.6856036e-05, 2.1453443e-05, 2.4208567e-05, 1916.04406305], [1784210400, 2.4208567e-05, 2.446578e-05, 2.2925221e-05, 2.2925221e-05, 390.65107529], [1784214000, 2.2925221e-05, 2.4131971e-05, 2.2925221e-05, 2.4131971e-05, 237.2744043], [1784217600, 2.4131971e-05, 2.4937433e-05, 2.3610064e-05, 2.3610064e-05, 480.40145798], [1784221200, 2.3610064e-05, 2.7460095e-05, 2.3610064e-05, 2.6962278e-05, 1142.53287384], [1784224800, 2.6962278e-05, 2.6962278e-05, 2.3674912e-05, 2.3674912e-05, 546.64517973], [1784232000, 2.3674912e-05, 2.3674912e-05, 2.2979895e-05, 2.308469e-05, 155.6187497], [1784242800, 2.308469e-05, 2.3572714e-05, 2.308469e-05, 2.3113244e-05, 229.14313307], [1784246400, 2.3113244e-05, 2.3113244e-05, 2.2150728e-05, 2.2150728e-05, 148.87356065], [1784250000, 2.2150728e-05, 2.2150728e-05, 2.1656091e-05, 2.1656091e-05, 106.10495993], [1784253600, 2.1656091e-05, 2.1656091e-05, 2.0764791e-05, 2.0764791e-05, 106.77519104], [1784264400, 2.0764791e-05, 2.0764791e-05, 2.0257852e-05, 2.0257852e-05, 69.018062367], [1784271600, 2.0257852e-05, 2.0257852e-05, 1.9906184e-05, 1.9906184e-05, 0.13029394], [1784286000, 1.9906184e-05, 1.9906184e-05, 1.4629191e-05, 1.4629191e-05, 1157.55463487], [1784289600, 1.4629191e-05, 1.4629191e-05, 1.422752e-05, 1.4385526e-05, 75.77210092], [1784293200, 1.4385526e-05, 1.4385526e-05, 1.3921083e-05, 1.3921083e-05, 89.99139563], [1784296800, 1.3921083e-05, 1.3921083e-05, 1.3810364e-05, 1.3810364e-05, 0.013913657], [1784300400, 1.3810364e-05, 1.43362e-05, 1.3810364e-05, 1.43362e-05, 111.81530586], [1784304000, 1.43362e-05, 1.4621292e-05, 1.2526952e-05, 1.2526952e-05, 583.038743997], [1784307600, 1.2526952e-05, 1.2526952e-05, 1.1408256e-05, 1.1408256e-05, 247.57002152], [1784311200, 1.1408256e-05, 1.1408256e-05, 1.0984826e-05, 1.0984826e-05, 18.01580616], [1784314800, 1.0984826e-05, 1.0984826e-05, 1.0894521e-05, 1.0894521e-05, 17.86769998], [1784318400, 1.0894521e-05, 1.0894521e-05, 1.083021e-05, 1.083021e-05, 11.67524313], [1784322000, 1.083021e-05, 1.5501731e-05, 1.083021e-05, 1.5124108e-05, 1235.5103285], [1784325600, 1.5124108e-05, 1.5186255e-05, 1.5124108e-05, 1.5186255e-05, 12.91023079], [1784329200, 1.5186255e-05, 1.5569947e-05, 1.5186255e-05, 1.5569947e-05, 110.81223382], [1784332800, 1.5569947e-05, 1.7460274e-05, 1.5393798e-05, 1.7460274e-05, 509.80831644], [1784336400, 1.7460274e-05, 1.7460274e-05, 1.7283746e-05, 1.7283746e-05, 1.78592751], [1784340000, 1.7283746e-05, 1.7501153e-05, 1.6897523e-05, 1.6897523e-05, 153.39917611], [1784343600, 1.6897523e-05, 1.6897523e-05, 1.5992437e-05, 1.5992437e-05, 133.61692504], [1784347200, 1.5992437e-05, 1.5992437e-05, 1.4414737e-05, 1.4414737e-05, 298.7960352], [1784358000, 1.4414737e-05, 1.4414737e-05, 9.9783309e-06, 9.9783309e-06, 1061.16029143], [1784383200, 9.9783309e-06, 1.9300738e-05, 9.9474814e-06, 1.2265702e-05, 11050.50620259], [1784386800, 1.2265702e-05, 1.2265702e-05, 1.0528349e-05, 1.1128819e-05, 560.038714566], [1784390400, 1.1128819e-05, 1.1128819e-05, 9.7302036e-06, 9.7302036e-06, 371.79023139], [1784397600, 9.7302036e-06, 1.402162e-05, 9.7302036e-06, 1.3168849e-05, 1236.065088064], [1784401200, 1.3168849e-05, 2.0501954e-05, 1.3168849e-05, 1.6931683e-05, 2842.91450486], [1784404800, 1.6931683e-05, 2.479642e-05, 1.6931683e-05, 2.4560159e-05, 2608.43982974], [1784408400, 2.4560159e-05, 3.5205401e-05, 2.0171942e-05, 2.7596568e-05, 5073.45947897], [1784412000, 2.7596568e-05, 2.7924941e-05, 2.4769237e-05, 2.6505724e-05, 1385.61472571], [1784415600, 2.6505724e-05, 2.6505724e-05, 2.5900726e-05, 2.5900726e-05, 66.79661268], [1784419200, 2.5900726e-05, 3.3879764e-05, 2.5738081e-05, 3.1212393e-05, 2197.43947231], [1784422800, 3.1212393e-05, 3.1503185e-05, 3.0592607e-05, 3.0882649e-05, 135.80394426], [1784426400, 3.0882649e-05, 3.0882649e-05, 3.0147451e-05, 3.0147451e-05, 107.50135076], [1784430000, 3.0147451e-05, 3.0147451e-05, 2.9988779e-05, 2.9988779e-05, 5.3106069], [1784433600, 2.9988779e-05, 3.1500346e-05, 2.9663692e-05, 3.1500346e-05, 390.5205159], [1784437200, 3.1500346e-05, 3.1500346e-05, 3.0907023e-05, 3.1180728e-05, 193.30486995], [1784440800, 3.1180728e-05, 3.1180728e-05, 3.0410714e-05, 3.0410714e-05, 182.88362402], [1784451600, 3.0410714e-05, 3.062605e-05, 3.0178825e-05, 3.0178825e-05, 50.99400309], [1784455200, 3.0178825e-05, 3.1121712e-05, 3.0083587e-05, 3.1121712e-05, 127.63951879], [1784462400, 3.1121712e-05, 3.1121712e-05, 3.0745842e-05, 3.0745842e-05, 12.25429148], [1784466000, 3.0745842e-05, 3.3259559e-05, 3.0745842e-05, 3.1842059e-05, 777.50972617], [1784469600, 3.1842059e-05, 3.2548447e-05, 3.1842059e-05, 3.2048671e-05, 60.95864566], [1784473200, 3.2048671e-05, 3.355837e-05, 3.2048671e-05, 3.3494838e-05, 288.90992377], [1784476800, 3.3494838e-05, 3.3683917e-05, 3.3329597e-05, 3.3329597e-05, 34.69280189], [1784480400, 3.3329597e-05, 3.3329597e-05, 3.3266478e-05, 3.3266478e-05, 8.38384174], [1784484000, 3.3266478e-05, 3.3266478e-05, 3.1328963e-05, 3.1328963e-05, 289.74473], [1784487600, 3.1328963e-05, 3.1328963e-05, 3.0953469e-05, 3.0953469e-05, 16.94552546], [1784498400, 3.0953469e-05, 3.0953469e-05, 3.0818099e-05, 3.0818099e-05, 77.81983288], [1784502000, 3.0818099e-05, 3.0818099e-05, 3.0139935e-05, 3.0547449e-05, 145.77186429], [1784505600, 3.0547449e-05, 3.0547449e-05, 2.9574681e-05, 2.9574681e-05, 145.4017449], [1784509200, 2.9574681e-05, 3.0140939e-05, 2.9430157e-05, 2.972859e-05, 425.14930787], [1784512800, 2.972859e-05, 2.972859e-05, 2.8432119e-05, 2.8432119e-05, 134.45314288], [1784516400, 2.8432119e-05, 2.8432119e-05, 2.8211422e-05, 2.8211422e-05, 16.4507125], [1784527200, 2.8211422e-05, 2.9042029e-05, 2.8211422e-05, 2.9042029e-05, 145.96167692], [1784530800, 2.9042029e-05, 2.9042029e-05, 2.8637103e-05, 2.8678541e-05, 138.25985238], [1784534400, 2.8678541e-05, 2.8678541e-05, 2.7890493e-05, 2.7890493e-05, 216.2038536], [1784538000, 2.7890493e-05, 2.7890493e-05, 2.6869115e-05, 2.6869115e-05, 54.97944417], [1784541600, 2.6869115e-05, 2.6907297e-05, 2.6585948e-05, 2.6585948e-05, 65.13638577], [1784545200, 2.6585948e-05, 2.6628235e-05, 2.6500557e-05, 2.6628235e-05, 67.26849199], [1784548800, 2.6628235e-05, 2.685585e-05, 2.6625503e-05, 2.6625503e-05, 51.87209996], [1784556000, 2.6625503e-05, 2.6954421e-05, 2.6625503e-05, 2.6954421e-05, 39.37037687], [1784559600, 2.6954421e-05, 2.6954421e-05, 2.4472331e-05, 2.4472331e-05, 448.17592634], [1784563200, 2.4472331e-05, 2.4831051e-05, 1.8269698e-05, 1.8269698e-05, 1196.55505655], [1784566800, 1.8269698e-05, 1.8269698e-05, 1.817866e-05, 1.817866e-05, 25.16855613], [1784570400, 1.817866e-05, 1.817866e-05, 1.2831412e-05, 1.2831412e-05, 1336.25587916], [1784574000, 1.2831412e-05, 1.2831412e-05, 1.18116e-05, 1.18116e-05, 55.90790297], [1784581200, 1.18116e-05, 1.18116e-05, 1.1363001e-05, 1.1363001e-05, 116.44248584], [1784584800, 1.1363001e-05, 1.1442263e-05, 1.1363001e-05, 1.1442263e-05, 19.0070180675], [1784592000, 1.1442263e-05, 1.1598899e-05, 1.1442263e-05, 1.1598899e-05, 11.24782362], [1784595600, 1.1598899e-05, 1.1598899e-05, 1.1444678e-05, 1.1444678e-05, 17.96571153], [1784602800, 1.1444678e-05, 1.1444678e-05, 1.0413075e-05, 1.0413075e-05, 314.60026689], [1784606400, 1.0413075e-05, 1.0413075e-05, 1.0016623e-05, 1.0016623e-05, 103.76975164], [1784610000, 1.0016623e-05, 1.0032226e-05, 1.0016623e-05, 1.0032226e-05, 53.87956081], [1784613600, 1.0032226e-05, 1.0069335e-05, 1.0032226e-05, 1.0069335e-05, 14.89313499], [1784617200, 1.0069335e-05, 1.0069335e-05, 9.9632734e-06, 9.9632734e-06, 29.56745427], [1784624400, 9.9632734e-06, 9.9632734e-06, 9.8037652e-06, 9.8037652e-06, 39.70203213], [1784628000, 9.8037652e-06, 9.8037652e-06, 9.7366634e-06, 9.7366634e-06, 7.010496246], [1784631600, 9.7366634e-06, 9.8464869e-06, 9.7366634e-06, 9.8464869e-06, 23.43430108], [1784635200, 9.8464869e-06, 9.9724901e-06, 9.7975024e-06, 9.8800598e-06, 89.049857503], [1784638800, 9.8800598e-06, 0.00080073277, 9.7873786e-06, 1.6939091e-05, 328258.24905214], [1784642400, 1.6939091e-05, 1.7915972e-05, 1.4455955e-05, 1.4455955e-05, 2466.96250103], [1784646000, 1.4455955e-05, 1.5415874e-05, 1.4325879e-05, 1.4634401e-05, 648.51014857], [1784649600, 1.4634401e-05, 1.4634401e-05, 1.4047475e-05, 1.4359672e-05, 267.81950377], [1784653200, 1.4359672e-05, 1.47674e-05, 1.4359672e-05, 1.474048e-05, 175.98299229], [1784656800, 1.474048e-05, 1.6388636e-05, 1.4051341e-05, 1.5210455e-05, 975.10575598], [1784660400, 1.5210455e-05, 1.5210455e-05, 1.486092e-05, 1.486092e-05, 74.085506525], [1784664000, 1.486092e-05, 3.1671603e-05, 1.486092e-05, 1.6391653e-05, 12575.62189718], [1784667600, 1.6391653e-05, 1.6588601e-05, 1.5114301e-05, 1.5266738e-05, 316.90876742], [1784671200, 1.5266738e-05, 1.5266738e-05, 1.474221e-05, 1.474221e-05, 129.37394052], [1784674800, 1.474221e-05, 1.474221e-05, 1.4486713e-05, 1.4486713e-05, 82.7944642], [1784678400, 1.4486713e-05, 1.4486713e-05, 1.3828682e-05, 1.3828682e-05, 134.75185503], [1784682000, 1.3828682e-05, 1.5246723e-05, 1.3767823e-05, 1.5246723e-05, 381.14626877], [1784689200, 1.5246723e-05, 1.5508853e-05, 1.5246723e-05, 1.5508853e-05, 9.75248562], [1784692800, 1.5508853e-05, 1.5656965e-05, 1.4969198e-05, 1.5056757e-05, 434.36808512], [1784696400, 1.5056757e-05, 1.5426911e-05, 1.4820856e-05, 1.4820856e-05, 195.37653161], [1784700000, 1.4820856e-05, 1.4820856e-05, 1.2590693e-05, 1.2590693e-05, 431.16453718], [1784703600, 1.2590693e-05, 1.2696412e-05, 1.2389116e-05, 1.2696412e-05, 99.90429418], [1784707200, 1.2696412e-05, 1.3345118e-05, 1.2696412e-05, 1.3345118e-05, 133.144605], [1784714400, 1.3345118e-05, 1.4575048e-05, 1.3345118e-05, 1.4575048e-05, 549.98907789], [1784718000, 1.4575048e-05, 1.4575048e-05, 1.3802781e-05, 1.3802781e-05, 182.14220402], [1784721600, 1.3802781e-05, 1.3865063e-05, 1.3802781e-05, 1.3865063e-05, 65.9597989], [1784725200, 1.3865063e-05, 1.4163001e-05, 1.3865063e-05, 1.4040105e-05, 114.69226702], [1784728800, 1.4040105e-05, 1.4040105e-05, 1.3598227e-05, 1.3598227e-05, 86.70018362], [1784732400, 1.3598227e-05, 1.3598227e-05, 1.2891492e-05, 1.2987368e-05, 247.25064916], [1784736000, 1.2987368e-05, 1.3626788e-05, 1.2914493e-05, 1.3626788e-05, 186.11997645], [1784739600, 1.3626788e-05, 1.3626788e-05, 1.3338033e-05, 1.3338033e-05, 84.041825827], [1784743200, 1.3338033e-05, 1.3338033e-05, 1.32034e-05, 1.32034e-05, 10.29658985], [1784746800, 1.32034e-05, 1.32034e-05, 1.2848813e-05, 1.2848813e-05, 121.16574738], [1784750400, 1.2848813e-05, 1.2848813e-05, 1.2399541e-05, 1.2399541e-05, 87.85615099], [1784768400, 1.2399541e-05, 1.2399541e-05, 1.2176458e-05, 1.2176458e-05, 28.021980614], [1784772000, 1.2176458e-05, 1.2193234e-05, 1.2072475e-05, 1.2193234e-05, 8.67156147], [1784779200, 1.2193234e-05, 1.2193234e-05, 1.1470886e-05, 1.1470886e-05, 139.081635967], [1784782800, 1.1470886e-05, 1.1616368e-05, 1.1450882e-05, 1.1616368e-05, 15.096707271], [1784790000, 1.1616368e-05, 1.1616368e-05, 1.0901206e-05, 1.1019233e-05, 166.038986628], [1784793600, 1.1019233e-05, 1.1081568e-05, 1.0939757e-05, 1.0966931e-05, 17.3144056], [1784797200, 1.0966931e-05, 1.0966931e-05, 8.5341081e-06, 8.5341081e-06, 742.58117822], [1784800800, 8.5341081e-06, 8.5341081e-06, 8.1198067e-06, 8.1375057e-06, 56.83628709], [1784808000, 8.1375057e-06, 8.1375057e-06, 8.1047103e-06, 8.1047103e-06, 18.078996002], [1784811600, 8.1047103e-06, 8.1047103e-06, 7.9757883e-06, 7.9757883e-06, 33.63564454], [1784815200, 7.9757883e-06, 8.1258807e-06, 7.9757883e-06, 8.0645651e-06, 74.58101294], [1784818800, 8.0645651e-06, 8.1362999e-06, 8.0645651e-06, 8.1362999e-06, 31.049968886], [1784826000, 8.1362999e-06, 8.1614183e-06, 8.0924985e-06, 8.1614183e-06, 15.10189941], [1784829600, 8.1614183e-06, 8.5080228e-06, 8.1532453e-06, 8.5080228e-06, 154.36753232], [1784833200, 8.5080228e-06, 8.701404e-06, 8.5080228e-06, 8.701404e-06, 4.9258346], [1784836800, 8.701404e-06, 8.701404e-06, 8.4700005e-06, 8.4700005e-06, 92.51051734], [1784840400, 8.4700005e-06, 8.4700005e-06, 8.2850943e-06, 8.3667138e-06, 2.70842335], [1784851200, 8.3667138e-06, 8.3667138e-06, 8.2119871e-06, 8.2119871e-06, 19.70876911], [1784862000, 8.2119871e-06, 9.1054535e-06, 8.2119871e-06, 8.6995463e-06, 549.51697098], [1784865600, 8.6995463e-06, 8.6995463e-06, 8.2080769e-06, 8.437526e-06, 91.99605675], [1784872800, 8.437526e-06, 8.6946971e-06, 8.437526e-06, 8.6312398e-06, 30.91989999], [1784880000, 8.6312398e-06, 8.6312398e-06, 8.5083894e-06, 8.5083894e-06, 68.26860714], [1784908800, 8.5083894e-06, 8.5083894e-06, 8.1463893e-06, 8.1463893e-06, 24.7137326], [1784919600, 8.1463893e-06, 8.2628783e-06, 8.1463893e-06, 8.2628783e-06, 7.29931435], [1784977200, 8.2628783e-06, 8.2628783e-06, 8.1755574e-06, 8.1755574e-06, 3.60795845], [1784984400, 8.1755574e-06, 8.2170091e-06, 8.1755574e-06, 8.2170091e-06, 0.64884533], [1784988000, 8.2170091e-06, 8.2170091e-06, 8.1418822e-06, 8.1418822e-06, 32.56752906], [1785052800, 8.1418822e-06, 8.7897405e-06, 8.1418822e-06, 8.406899e-06, 316.0020696962], [1785099600, 8.406899e-06, 8.5270315e-06, 8.406899e-06, 8.5270315e-06, 28.052126808], [1785103200, 8.5270315e-06, 8.5885022e-06, 8.5270315e-06, 8.5885022e-06, 7.58696607], [1785110400, 8.5885022e-06, 8.5885022e-06, 8.5127135e-06, 8.5127135e-06, 30.51476691], [1785117600, 8.5127135e-06, 8.5127135e-06, 8.3733882e-06, 8.3733882e-06, 41.84172221], [1785128400, 8.3733882e-06, 8.4470342e-06, 8.3733882e-06, 8.4470342e-06, 4.43890618], [1785135600, 8.4470342e-06, 8.4470342e-06, 8.3898739e-06, 8.3898739e-06, 4.4088685], [1785157200, 8.3898739e-06, 9.4521736e-06, 8.3898739e-06, 9.4521736e-06, 591.52054891], [1785160800, 9.4521736e-06, 9.4521736e-06, 8.4523693e-06, 8.4523693e-06, 201.92310911], [1785168000, 8.4523693e-06, 8.4523693e-06, 8.355928e-06, 8.355928e-06, 0.037344771], [1785182400, 8.355928e-06, 8.3718343e-06, 8.355928e-06, 8.3718343e-06, 0.87533327], [1785214800, 8.3718343e-06, 8.3718343e-06, 8.1108336e-06, 8.1108336e-06, 0.046958618], [1785229200, 8.1108336e-06, 8.3125536e-06, 8.1108336e-06, 8.3125536e-06, 73.840734], [1785236400, 8.3125536e-06, 8.4674915e-06, 8.3125536e-06, 8.4674915e-06, 29.56672718], [1785240000, 8.4674915e-06, 8.4674915e-06, 8.4300133e-06, 8.4300133e-06, 14.63893966], [1785247200, 8.4300133e-06, 8.805033e-06, 8.3949463e-06, 8.805033e-06, 187.60989274], [1785283200, 8.805033e-06, 9.2382136e-06, 8.805033e-06, 9.2382136e-06, 20.96049209], [1785294000, 9.2382136e-06, 9.4947467e-06, 9.2382136e-06, 9.4947467e-06, 88.039599119], [1785301200, 9.4947467e-06, 9.4947467e-06, 9.2873761e-06, 9.2873761e-06, 69.4512405], [1785315600, 9.2873761e-06, 9.2873761e-06, 9.2297765e-06, 9.2297765e-06, 12.98764254], [1785322800, 9.2297765e-06, 9.2297765e-06, 9.1578998e-06, 9.1578998e-06, 11.89104499], [1785355200, 9.1578998e-06, 1.0364379e-05, 9.1578998e-06, 1.0364379e-05, 277.0654491], [1785358800, 1.0364379e-05, 1.525035e-05, 1.0364379e-05, 1.1442618e-05, 2735.24082792], [1785362400, 1.1442618e-05, 1.1442618e-05, 9.719931e-06, 9.8321253e-06, 521.20407752], [1785369600, 9.8321253e-06, 9.8321253e-06, 9.6471196e-06, 9.6833181e-06, 98.41850282], [1785373200, 9.6833181e-06, 9.6833181e-06, 9.4722112e-06, 9.4722112e-06, 39.013740894], [1785376800, 9.4722112e-06, 9.4722112e-06, 9.3601868e-06, 9.3601868e-06, 19.80013424], [1785412800, 9.3601868e-06, 9.3601868e-06, 9.3284178e-06, 9.3284178e-06, 4.55770391], [1785427200, 9.3284178e-06, 9.3284178e-06, 9.1401662e-06, 9.1401662e-06, 89.98585981], [1785434400, 9.1401662e-06, 9.1401662e-06, 8.9159563e-06, 8.9159563e-06, 31.20584719], [1785438000, 8.9159563e-06, 9.103854e-06, 8.9159563e-06, 9.103854e-06, 38.78579721], [1785452400, 9.103854e-06, 9.103854e-06, 9.0650264e-06, 9.0650264e-06, 7.21654038], [1785456000, 9.0650264e-06, 9.0650264e-06, 8.9703227e-06, 8.9703227e-06, 0.086251489], [1785477600, 8.9703227e-06, 8.9703227e-06, 8.8417923e-06, 8.8417923e-06, 37.97237813], [1785481200, 8.8417923e-06, 8.8417923e-06, 8.3869102e-06, 8.3869102e-06, 177.0054637419], [1785506400, 8.3869102e-06, 8.3869102e-06, 7.9386703e-06, 7.9386703e-06, 8.27471766], [1785618000, 7.9386703e-06, 7.9386703e-06, 7.8950669e-06, 7.8979515e-06, 0.99305284], [1785736800, 7.8979515e-06, 7.9909644e-06, 7.8979515e-06, 7.9909644e-06, 11.32753743], [1785765600, 7.9909644e-06, 9.236301e-06, 7.9855018e-06, 7.9855018e-06, 730.29815311], [1785798000, 7.9855018e-06, 7.9855018e-06, 7.7862493e-06, 7.7862493e-06, 95.46712237], [1786028400, 7.7862493e-06, 7.7862493e-06, 7.5974217e-06, 7.5974217e-06, 151.94843567], [1786302000, 7.5974217e-06, 9.6809446e-06, 7.5974217e-06, 9.0707278e-06, 1156.014798061], [1786305600, 9.0707278e-06, 9.3522351e-06, 8.9640886e-06, 8.9640886e-06, 163.65284578], [1786323600, 8.9640886e-06, 8.9640886e-06, 8.6549893e-06, 8.6549893e-06, 97.86117406], [1786330800, 8.6549893e-06, 8.6549893e-06, 8.449035e-06, 8.449035e-06, 45.98143552], [1786338000, 8.449035e-06, 8.9081831e-06, 8.449035e-06, 8.9081831e-06, 133.07579131], [1786345200, 8.9081831e-06, 8.9081831e-06, 8.8422737e-06, 8.8422737e-06, 19.094399876], [1786374000, 8.8422737e-06, 8.8422737e-06, 8.4005624e-06, 8.4005624e-06, 93.083452254], [1786377600, 8.4005624e-06, 8.4005624e-06, 7.8838917e-06, 7.8838917e-06, 199.46740508], [1786399200, 7.8838917e-06, 7.8838917e-06, 7.4503657e-06, 7.4503657e-06, 52.40536712], [1786417200, 7.4503657e-06, 7.4503657e-06, 7.2345536e-06, 7.2345536e-06, 85.81319775], [1786428000, 7.2345536e-06, 7.2345536e-06, 7.0004412e-06, 7.0004412e-06, 39.58013582], [1786744800, 7.0004412e-06, 7.0004412e-06, 6.8968352e-06, 6.8968352e-06, 74.39212124], [1786806000, 6.8968352e-06, 6.8968352e-06, 6.6278859e-06, 6.6278859e-06, 103.46401998], [1786809600, 6.6278859e-06, 6.6278859e-06, 6.2974865e-06, 6.2974865e-06, 107.66138639], [1786870800, 6.2974865e-06, 6.2974865e-06, 6.1190529e-06, 6.1190529e-06, 0.34274747], [1786964400, 6.1190529e-06, 6.1630134e-06, 6.1190529e-06, 6.1630134e-06, 22.20522434], [1787043600, 6.1630134e-06, 6.1630134e-06, 6.1002071e-06, 6.1002071e-06, 0.15227816], [1787148000, 6.1002071e-06, 6.1242204e-06, 6.1002071e-06, 6.1242204e-06, 69.079782508], [1787180400, 6.1242204e-06, 6.9842771e-06, 6.1242204e-06, 6.9842771e-06, 0.8871586], [1787281200, 6.9842771e-06, 7.3992448e-06, 6.9842771e-06, 7.3992448e-06, 69.47618119], [1787313600, 7.3992448e-06, 7.67486e-06, 7.3992448e-06, 7.67486e-06, 10.64346608], [1787486400, 7.67486e-06, 7.7971332e-06, 7.67486e-06, 7.7971332e-06, 3.97339608], [1787580000, 7.7971332e-06, 9.0080785e-06, 7.7971332e-06, 8.7093611e-06, 447.032675992], [1787644800, 8.7093611e-06, 8.7093611e-06, 8.5672205e-06, 8.5672205e-06, 10.56337251], [1787680800, 8.5672205e-06, 1.3291251e-05, 8.5672205e-06, 1.3291251e-05, 1454.83691759], [1787684400, 1.3291251e-05, 1.681036e-05, 1.3291251e-05, 1.681036e-05, 734.15009923], [1787688000, 1.681036e-05, 1.681036e-05, 1.669497e-05, 1.6695617e-05, 5.38810686], [1787695200, 1.6695617e-05, 1.6695617e-05, 1.3730993e-05, 1.3730993e-05, 774.99107763], [1787702400, 1.3730993e-05, 1.3730993e-05, 1.1535228e-05, 1.1535228e-05, 586.42439003], [1787724000, 1.1535228e-05, 1.1535228e-05, 1.121562e-05, 1.121562e-05, 39.066433682], [1787745600, 1.121562e-05, 1.121562e-05, 1.1142242e-05, 1.1142242e-05, 3.61060019], [1787767200, 1.1142242e-05, 1.119021e-05, 1.1142242e-05, 1.119021e-05, 2.92827225], [1787788800, 1.119021e-05, 1.1337971e-05, 1.119021e-05, 1.1337971e-05, 0.24686841], [1787806800, 1.1337971e-05, 1.1337971e-05, 1.1250443e-05, 1.1250443e-05, 7.95979585], [1787925600, 1.1250443e-05, 1.1250443e-05, 1.0992961e-05, 1.0992961e-05, 108.82183686], [1787947200, 1.0992961e-05, 1.0992961e-05, 1.0622947e-05, 1.0622947e-05, 0.066112345], [1787968800, 1.0622947e-05, 1.0646523e-05, 1.0622947e-05, 1.0646523e-05, 12.13709712], [1788008400, 1.0646523e-05, 1.0646523e-05, 8.8954116e-06, 8.8954116e-06, 542.40071985], [1788048000, 8.8954116e-06, 8.8954116e-06, 7.4947838e-06, 7.4947838e-06, 491.60046769], [1788084000, 7.4947838e-06, 1.0224853e-05, 7.4919492e-06, 1.0224853e-05, 993.185927], [1788087600, 1.0224853e-05, 1.0244701e-05, 1.0224853e-05, 1.0244701e-05, 145.18488512], [1788091200, 1.0244701e-05, 1.0244701e-05, 9.4861715e-06, 9.4861715e-06, 307.87361859], [1788127200, 9.4861715e-06, 9.4861715e-06, 8.8185914e-06, 8.8185914e-06, 125.66938998], [1788166800, 8.8185914e-06, 8.8185914e-06, 8.4917291e-06, 8.4917291e-06, 24.19113767], [1788213600, 8.4917291e-06, 8.4917291e-06, 7.9400889e-06, 7.9400889e-06, 255.043027114], [1788332400, 7.9400889e-06, 7.9400889e-06, 7.5950446e-06, 7.5950446e-06, 0.067407067], [1788346800, 7.5950446e-06, 7.5950446e-06, 7.1724688e-06, 7.1724688e-06, 189.42410249], [1788354000, 7.1724688e-06, 7.1752266e-06, 7.1724688e-06, 7.1752266e-06, 175.3359696], [1788462000, 7.1752266e-06, 7.9995827e-06, 7.1752266e-06, 7.9995827e-06, 73.97618382], [1788505200, 7.9995827e-06, 8.1545383e-06, 7.9995827e-06, 8.1545383e-06, 54.4950149], [1788508800, 8.1545383e-06, 8.1545383e-06, 8.1512256e-06, 8.1512256e-06, 54.47287708], [1788519600, 8.1512256e-06, 8.1512256e-06, 8.1287136e-06, 8.1287136e-06, 30.77603272], [1788588000, 8.1287136e-06, 8.1287136e-06, 7.861926e-06, 7.861926e-06, 5.54654263], [1788847200, 7.861926e-06, 7.861926e-06, 7.8166987e-06, 7.8166987e-06, 52.67373225], [1789286400, 7.8166987e-06, 7.8896096e-06, 7.8166987e-06, 7.8896096e-06, 2.043193089], [1789329600, 7.8896096e-06, 7.8896096e-06, 7.7542617e-06, 7.7542617e-06, 76.1773713], [1789401600, 7.7542617e-06, 7.7542617e-06, 7.6273056e-06, 7.6273056e-06, 0.16565868], [1789520400, 7.6273056e-06, 7.6273056e-06, 7.2851764e-06, 7.2851764e-06, 0.17497686], [1789758000, 7.2851764e-06, 7.9794907e-06, 7.2851764e-06, 7.9794907e-06, 0.051884118], [1789869600, 7.9794907e-06, 8.6477605e-06, 7.9794907e-06, 8.6477605e-06, 269.60261486], [1789873200, 8.6477605e-06, 8.7087385e-06, 8.6477605e-06, 8.7087385e-06, 5.073769421], [1789887600, 8.7087385e-06, 8.7087385e-06, 8.639466e-06, 8.639466e-06, 12.62406214]]}, "0xd7321801caae694090694ff55a9323139f043b88": {"chain": "robinhood", "info": {"symbol": "JUGGERNAUT", "name": "The Juggernaut", "open_timestamp": 0, "creation_timestamp": 1781999948, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 20554, "launchpad": "noxa", "launchpad_platform": "noxa", "social_links": null, "price": {"address": "0xd7321801caae694090694ff55a9323139f043b88", "price": "0.0049532959", "price_1m": "0.0049532959", "price_5m": "0.0049532959", "price_1h": "0.0049165794", "price_6h": "0.0049964344", "price_24h": "0.0057375864", "buys_1m": 0, "buys_5m": 0, "buys_1h": 15, "buys_6h": 129, "buys_24h": 498, "sells_1m": 0, "sells_5m": 0, "sells_1h": 20, "sells_6h": 147, "sells_24h": 453, "volume_1m": "0", "volume_5m": "0", "volume_1h": "4501.51411502", "volume_6h": "65865.79148758", "volume_24h": "299599.96473234", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "3595.95147142", "buy_volume_6h": "31790.57785558", "buy_volume_24h": "129511.56934238", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "905.5626436", "sell_volume_6h": "34075.21363199", "sell_volume_24h": "170088.39538996", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 35, "swaps_6h": 276, "swaps_24h": 951, "hot_level": 0}, "liquidity": "335858.16252212718232773276"}, "k": [[1783062000, 0.00015606971, 0.0002372277, 0.00015606971, 0.00022846847, 5883.18437777], [1783065600, 0.00022846847, 0.00023100926, 0.00020954896, 0.00021407121, 1470.14653843], [1783069200, 0.00021407121, 0.00025460886, 0.00021296625, 0.00025460886, 3206.43959562], [1783072800, 0.00025460886, 0.00027699059, 0.00024112729, 0.00024112729, 3510.88864738], [1783076400, 0.00024112729, 0.00024573815, 0.00023854373, 0.00024573815, 409.62914882], [1783080000, 0.00024573815, 0.00024573815, 0.00019716282, 0.0002003717, 2892.1770691], [1783083600, 0.0002003717, 0.00021517983, 0.00017871806, 0.00021517983, 3859.17577505], [1783087200, 0.00021517983, 0.00021556447, 0.00017073498, 0.00017500711, 3101.11484291], [1783090800, 0.00017500711, 0.00017952917, 0.00017076982, 0.00017076982, 1088.60947488], [1783094400, 0.00017076982, 0.00018472234, 0.00016929117, 0.00018472234, 1608.42885853], [1783098000, 0.00018472234, 0.00019778567, 0.0001636432, 0.00016399214, 5275.22520016], [1783101600, 0.00016399214, 0.00016399214, 0.00014442651, 0.00015186641, 3918.67121312], [1783105200, 0.00015186641, 0.00015338548, 0.00013428808, 0.00015266171, 4414.27384633], [1783108800, 0.00015266171, 0.00015758929, 0.00015212636, 0.00015212636, 396.9671255], [1783112400, 0.00015212636, 0.00017897032, 0.00015212636, 0.00017444378, 2587.54830716], [1783116000, 0.00017444378, 0.00022363831, 0.00017444378, 0.00022363831, 3575.16722957], [1783119600, 0.00022363831, 0.00024467098, 0.00017278723, 0.00019356769, 11437.91406791], [1783123200, 0.00019356769, 0.00020434234, 0.00019032034, 0.00019032034, 2108.87142266], [1783126800, 0.00019032034, 0.00022233889, 0.00018096167, 0.00021232516, 3968.73929957], [1783130400, 0.00021232516, 0.00023136244, 0.00021232516, 0.00022717534, 1384.88007394], [1783134000, 0.00022717534, 0.00023322532, 0.00022193767, 0.00022703986, 1206.78021112], [1783137600, 0.00022703986, 0.00023007962, 0.0002137639, 0.0002137639, 1231.7545276], [1783141200, 0.0002137639, 0.0002137639, 0.00020172674, 0.00020603818, 1689.49231045], [1783144800, 0.00020603818, 0.0002391558, 0.00020570563, 0.0002391558, 2187.51011097], [1783148400, 0.0002391558, 0.00026234258, 0.00021738295, 0.00024957353, 6607.88164058], [1783152000, 0.00024957353, 0.00026464868, 0.00024957353, 0.00026347406, 1325.73544853], [1783155600, 0.00026347406, 0.00027073785, 0.00026347406, 0.0002683005, 247.54473463], [1783159200, 0.0002683005, 0.0002683005, 0.00026198045, 0.00026778576, 1090.97868574], [1783162800, 0.00026778576, 0.00026778576, 0.00022047476, 0.00022047476, 2663.32769753], [1783166400, 0.00022047476, 0.00022073007, 0.00021066012, 0.00021066012, 948.081517841], [1783170000, 0.00021066012, 0.00021066012, 0.00020206348, 0.00020206348, 64.21049554], [1783173600, 0.00020206348, 0.00023292083, 0.00020206348, 0.00023292083, 1655.15024073], [1783177200, 0.00023292083, 0.00033439139, 0.00022661247, 0.00032006331, 9926.36330866], [1783180800, 0.00032006331, 0.00032006331, 0.00027520497, 0.00029058644, 3020.43581987], [1783184400, 0.00029058644, 0.00029741145, 0.00025823587, 0.00026043131, 4186.18153772], [1783188000, 0.00026043131, 0.00026332747, 0.00023220745, 0.00025072449, 3835.67745567], [1783191600, 0.00025072449, 0.00025708327, 0.00023950156, 0.00023956135, 3132.33549631], [1783195200, 0.00023956135, 0.00023956135, 0.0002304002, 0.0002304002, 97.24654705], [1783198800, 0.0002304002, 0.00023289455, 0.00022150155, 0.00022150155, 693.57423198], [1783202400, 0.00022150155, 0.00022627177, 0.00022035139, 0.00022035139, 654.68580215], [1783206000, 0.00022035139, 0.00022585803, 0.00020236918, 0.00022408211, 2812.47957165], [1783209600, 0.00022408211, 0.00022912582, 0.00022408211, 0.00022432892, 845.62300767], [1783213200, 0.00022432892, 0.00023772563, 0.00022432892, 0.00022550526, 1619.69234554], [1783216800, 0.00022550526, 0.00022550526, 0.00019736913, 0.00019736913, 1505.21778285], [1783220400, 0.00019736913, 0.0001973851, 0.00019736913, 0.0001973851, 17.27837892], [1783224000, 0.0001973851, 0.0001973851, 0.0001742223, 0.0001742223, 1524.14757468], [1783227600, 0.0001742223, 0.000180882, 0.0001742223, 0.000180882, 595.4179374], [1783231200, 0.000180882, 0.00018260384, 0.00018028176, 0.00018260384, 58.62794372], [1783234800, 0.00018260384, 0.00018260384, 0.00017740302, 0.00017740302, 405.53221838], [1783238400, 0.00017740302, 0.00017740302, 0.00013167107, 0.00014346538, 4579.62600535], [1783242000, 0.00014346538, 0.00015011807, 0.00013603965, 0.00014864512, 1670.83771867], [1783245600, 0.00014864512, 0.00015041567, 0.000144149, 0.00015041567, 1363.156079], [1783249200, 0.00015041567, 0.00015414713, 0.00015041567, 0.00015414713, 4.85097643], [1783252800, 0.00015414713, 0.00015748489, 0.00010659226, 0.00014963259, 8292.076582534], [1783256400, 0.00014963259, 0.00014963259, 9.6614229e-05, 0.000114654, 6743.69966683], [1783260000, 0.000114654, 0.00012474556, 0.00010539478, 0.00011921578, 3033.056941287], [1783263600, 0.00011921578, 0.00013391743, 0.00011180141, 0.00013391743, 2446.25727736], [1783267200, 0.00013391743, 0.00016109605, 0.00013138536, 0.00014562718, 3768.62247522], [1783270800, 0.00014562718, 0.00015149383, 0.00013108099, 0.00014186969, 3420.3084296], [1783274400, 0.00014186969, 0.00014381602, 0.00014034479, 0.00014034479, 451.11627508], [1783278000, 0.00014034479, 0.00014034479, 0.00010307146, 0.00010343063, 3656.48131776], [1783281600, 0.00010343063, 0.00015331324, 0.00010343063, 0.00014841907, 6380.56060175], [1783285200, 0.00014841907, 0.00017933592, 0.00014841907, 0.00017778626, 1776.65671832], [1783288800, 0.00017778626, 0.00017778626, 0.00015551155, 0.00015558161, 1370.93146813], [1783296000, 0.00015558161, 0.00017816272, 0.00015558161, 0.00017816272, 1433.61736244], [1783299600, 0.00017816272, 0.00019648608, 0.00017816272, 0.00019330044, 1205.60339766], [1783303200, 0.00019330044, 0.00019330044, 0.00018664449, 0.00018664449, 610.35537906], [1783306800, 0.00018664449, 0.00018664449, 0.00018122007, 0.00018122007, 557.13545135], [1783310400, 0.00018122007, 0.00018502712, 0.00018122007, 0.00018502712, 262.039536], [1783314000, 0.00018502712, 0.00025040311, 0.00018457429, 0.00024516463, 6916.36421625], [1783317600, 0.00024516463, 0.0002731099, 0.00022236788, 0.0002386878, 8243.94321624], [1783321200, 0.0002386878, 0.00025931846, 0.00021423492, 0.00025573888, 4201.0086006204], [1783324800, 0.00025573888, 0.00025573888, 0.0001981482, 0.0001981482, 3408.9715815], [1783328400, 0.0001981482, 0.00019918894, 0.00017880809, 0.00018818594, 2234.50646111], [1783332000, 0.00018818594, 0.0001956314, 0.00018268226, 0.00018268226, 1746.17778226], [1783335600, 0.00018268226, 0.00018869774, 0.00018105711, 0.00018105711, 754.75821427], [1783339200, 0.00018105711, 0.00018105711, 0.00015068343, 0.00016294374, 2742.22120364], [1783342800, 0.00016294374, 0.00016586689, 0.00015869158, 0.00016586689, 1395.70458164], [1783346400, 0.00016586689, 0.00017025087, 0.00016586689, 0.00017025087, 100.24790444], [1783350000, 0.00017025087, 0.00023329157, 0.00017025087, 0.00023329157, 4246.28433734], [1783353600, 0.00023329157, 0.00029467924, 0.00023329157, 0.00025695388, 5379.23646451], [1783357200, 0.00025695388, 0.00034439399, 0.00025544205, 0.00034439399, 11696.7177125], [1783360800, 0.00034439399, 0.00034439399, 0.00029894911, 0.00029894911, 2028.8605414], [1783364400, 0.00029894911, 0.00030424077, 0.00025674083, 0.00025710318, 2428.7523324], [1783368000, 0.00025710318, 0.00026022742, 0.00025710318, 0.00026022742, 315.57905644], [1783371600, 0.00026022742, 0.00026685571, 0.00026004619, 0.00026685571, 1335.744402], [1783375200, 0.00026685571, 0.00028397207, 0.00026685571, 0.00028397207, 701.11972385], [1783378800, 0.00028397207, 0.00028397207, 0.00028102088, 0.0002833278, 25.091464832], [1783382400, 0.0002833278, 0.0002833278, 0.00025959851, 0.00025959851, 1757.61106208], [1783389600, 0.00025959851, 0.00025959851, 0.00022307606, 0.00022307606, 1920.59536406], [1783393200, 0.00022307606, 0.00022307606, 0.00022004651, 0.00022117576, 106.30663675], [1783396800, 0.00022117576, 0.00022308106, 0.00022117576, 0.00022169678, 183.7085502], [1783404000, 0.00022169678, 0.00023375327, 0.00022025197, 0.00023375327, 1018.027343783], [1783411200, 0.00023375327, 0.00023375327, 0.00022202957, 0.00022202957, 1055.71174895], [1783414800, 0.00022202957, 0.00022202957, 0.00021472646, 0.00021472646, 6.1507988], [1783418400, 0.00021472646, 0.00022270897, 0.00021472646, 0.00021660352, 1522.09971059], [1783422000, 0.00021660352, 0.00021660352, 0.00020791778, 0.00020791778, 291.44222707], [1783425600, 0.00020791778, 0.00021105425, 0.00019582605, 0.00021105425, 2089.58830046], [1783429200, 0.00021105425, 0.00030207415, 0.00021105425, 0.00027684206, 8112.038771897], [1783432800, 0.00027684206, 0.00028626193, 0.00025049364, 0.00028626193, 3990.12439815], [1783436400, 0.00028626193, 0.00035336829, 0.00028626193, 0.00034778688, 10301.045569124], [1783440000, 0.00034778688, 0.00035839535, 0.00030878759, 0.0003377482, 5895.088131801], [1783443600, 0.0003377482, 0.00038118765, 0.00032877794, 0.00036970978, 3834.5735752], [1783447200, 0.00036970978, 0.00036970978, 0.00033410912, 0.00033410912, 3043.05587353], [1783450800, 0.00033410912, 0.00033410912, 0.00029621685, 0.00029717682, 1893.7490112], [1783454400, 0.00029717682, 0.00029993151, 0.00028805753, 0.00028805753, 1032.75257718], [1783458000, 0.00028805753, 0.00041023022, 0.00028805753, 0.00035175216, 9175.12053309], [1783461600, 0.00035175216, 0.00050164717, 0.00035175216, 0.00042955284, 18335.046154452], [1783465200, 0.00042955284, 0.00056427939, 0.00041341218, 0.00048837475, 31325.46152903], [1783468800, 0.00048837475, 0.00099775331, 0.00043874414, 0.00084106242, 142664.62345629], [1783472400, 0.00084106242, 0.00098340136, 0.00067072016, 0.00083767566, 79795.74305493], [1783476000, 0.00083767566, 0.0011466243, 0.00058142229, 0.00064877482, 127012.6689431], [1783479600, 0.00064877482, 0.001453304, 0.00059914715, 0.0010787204, 244403.12228703], [1783483200, 0.0010787204, 0.0019936178, 0.000829525, 0.0017094971, 312868.93248328], [1783486800, 0.0017094971, 0.0017294594, 0.00082646027, 0.0014121837, 284914.047049902], [1783490400, 0.0014121837, 0.0023593243, 0.0010552547, 0.0019581864, 251707.41521618], [1783494000, 0.0019581864, 0.0028785393, 0.0015545397, 0.0022305805, 297580.77890041], [1783497600, 0.0022305805, 0.0022825205, 0.0012221446, 0.0014548257, 180122.97565394], [1783501200, 0.0014548257, 0.0032118196, 0.0014516586, 0.0030092549, 153428.83716864], [1783504800, 0.0030092549, 0.0062812195, 0.0023791284, 0.0056899616, 674665.63730897], [1783508400, 0.0056899616, 0.0070050764, 0.0038347555, 0.0044827915, 496758.31137654], [1783512000, 0.0044827915, 0.0063364414, 0.0042275448, 0.0052303674, 323497.47586707], [1783515600, 0.0052303674, 0.0053494697, 0.0027753168, 0.0038378278, 385784.28986283], [1783519200, 0.0038378278, 0.004464349, 0.0029335515, 0.0036061296, 262744.77714657], [1783522800, 0.0036061296, 0.0046167006, 0.002707188, 0.00449783, 204031.14646006], [1783526400, 0.00449783, 0.0061855355, 0.0038521514, 0.0055976921, 357952.73394157], [1783530000, 0.0055976921, 0.0059242172, 0.0026527756, 0.0033506862, 315557.17772744], [1783533600, 0.0033506862, 0.0039514818, 0.0029323428, 0.0032308041, 173869.21462117], [1783537200, 0.0032308041, 0.004241354, 0.0026436481, 0.0037173443, 183759.9605357], [1783540800, 0.0037173443, 0.0050009583, 0.0031759694, 0.0038376761, 269813.34696603], [1783544400, 0.0038376761, 0.0047305304, 0.0032846054, 0.0033097512, 117126.69243301], [1783548000, 0.0033097512, 0.0041385359, 0.0030097801, 0.0033639606, 114475.15091909], [1783551600, 0.0033639606, 0.0043514667, 0.0032236366, 0.0039163532, 61375.4508325], [1783555200, 0.0039163532, 0.0043557559, 0.0028425429, 0.0032782391, 102210.89848522], [1783558800, 0.0032782391, 0.0044686766, 0.003059017, 0.0032411374, 100209.76691888], [1783562400, 0.0032411374, 0.0045587465, 0.0031722574, 0.0043880213, 60197.43790968], [1783566000, 0.0043880213, 0.0054780096, 0.0028867772, 0.0034362035, 207691.59790951], [1783569600, 0.0034362035, 0.0051600711, 0.003430333, 0.0047837632, 95654.50321294], [1783573200, 0.0047837632, 0.0048524314, 0.0032164427, 0.0034629746, 98137.69800001], [1783576800, 0.0034629746, 0.0037940778, 0.003316044, 0.0036532476, 46591.2798238], [1783580400, 0.0036532476, 0.0043782566, 0.0035837396, 0.004033306, 54242.8504793], [1783584000, 0.004033306, 0.0048210185, 0.0033374735, 0.0042470925, 134146.59358397], [1783587600, 0.0042470925, 0.0056296671, 0.0036317484, 0.0045404266, 196923.10771444], [1783591200, 0.0045404266, 0.0063354098, 0.0044730381, 0.0052578112, 174132.28873596], [1783594800, 0.0052578112, 0.0080076605, 0.0051061459, 0.0062319045, 556401.83771997], [1783598400, 0.0062319045, 0.0073780535, 0.0057505936, 0.0065491551, 223510.74035778], [1783602000, 0.0065491551, 0.0069833554, 0.0054729851, 0.0058850081, 151715.061315184], [1783605600, 0.0058850081, 0.0064446899, 0.0050858379, 0.0062399461, 98626.39924866], [1783609200, 0.0062399461, 0.0070612543, 0.0046916699, 0.0057016708, 254444.75555766], [1783612800, 0.0057016708, 0.0066705134, 0.0053448807, 0.0066117141, 112349.22566445], [1783616400, 0.0066117141, 0.0073847551, 0.0056652134, 0.006421053, 165022.092168802], [1783620000, 0.006421053, 0.011948426, 0.0055704979, 0.0096579027, 1870907.45437669], [1783623600, 0.0096579027, 0.012267799, 0.0083841255, 0.010067312, 1632384.080841718], [1783627200, 0.010067312, 0.014079488, 0.0097944233, 0.011401962, 993307.070912816], [1783630800, 0.011401962, 0.014565659, 0.010546194, 0.011915652, 878174.48081902], [1783634400, 0.011915652, 0.012566293, 0.0097008939, 0.010234187, 305473.95942613], [1783638000, 0.010234187, 0.012977215, 0.010034386, 0.011753244, 350328.92388316], [1783641600, 0.011753244, 0.013793518, 0.010558846, 0.010690496, 427912.61536362], [1783645200, 0.010690496, 0.012183365, 0.0087773822, 0.0089816633, 400335.77176352], [1783648800, 0.0089816633, 0.012204919, 0.0089816633, 0.011867763, 392236.80636827], [1783652400, 0.011867763, 0.013447839, 0.010045572, 0.012869711, 325572.28718061], [1783656000, 0.012869711, 0.015479006, 0.011530145, 0.013751775, 701963.83045389], [1783659600, 0.013751775, 0.013751775, 0.011758077, 0.013275976, 381814.67875014], [1783663200, 0.013275976, 0.013717869, 0.010654203, 0.011369661, 292466.5876354], [1783666800, 0.011369661, 0.012326393, 0.009885719, 0.009885719, 265037.57916658], [1783670400, 0.009885719, 0.013439966, 0.0098531103, 0.012104112, 403169.87954773], [1783674000, 0.012104112, 0.016171457, 0.01200207, 0.015718519, 590365.38625876], [1783677600, 0.015718519, 0.019441841, 0.013928753, 0.016492898, 1018016.45059867], [1783681200, 0.016492898, 0.021463544, 0.014994181, 0.018035339, 1155743.72692517], [1783684800, 0.018035339, 0.018361622, 0.014785079, 0.015576314, 521326.20038053], [1783688400, 0.015576314, 0.018086683, 0.014711059, 0.017904741, 516523.29847552], [1783692000, 0.017904741, 0.018113959, 0.013320538, 0.014172111, 787529.35124702], [1783695600, 0.014172111, 0.014323946, 0.012270697, 0.013430418, 423792.1087989], [1783699200, 0.013430418, 0.014816159, 0.010686294, 0.01284916, 571026.31359281], [1783702800, 0.01284916, 0.012905352, 0.0096899622, 0.010407087, 561879.52550493], [1783706400, 0.010407087, 0.015042411, 0.010120477, 0.012184895, 697931.72594837], [1783710000, 0.012184895, 0.013993919, 0.012001665, 0.013282547, 195876.55689514], [1783713600, 0.013282547, 0.014637758, 0.010798679, 0.011779923, 401176.72475319], [1783717200, 0.011779923, 0.011928069, 0.010203506, 0.010362049, 364894.63253784], [1783720800, 0.010362049, 0.012054853, 0.0095801141, 0.012009331, 336220.030269851], [1783724400, 0.012009331, 0.016893865, 0.010739312, 0.014413321, 471944.16193575], [1783728000, 0.014413321, 0.015648577, 0.012250594, 0.013030394, 409083.094698709], [1783731600, 0.013030394, 0.013347726, 0.011735882, 0.011955756, 223454.48653236], [1783735200, 0.011955756, 0.014746267, 0.011830486, 0.014512168, 193058.18373804], [1783738800, 0.014512168, 0.016801935, 0.013512588, 0.01493396, 341001.1836075], [1783742400, 0.01493396, 0.018270233, 0.014333551, 0.016768779, 428469.70333603], [1783746000, 0.016768779, 0.018294914, 0.015584554, 0.015601778, 410286.17750456], [1783749600, 0.015601778, 0.01832137, 0.014637665, 0.01545869, 384713.40109934], [1783753200, 0.01545869, 0.016216737, 0.014013387, 0.014634111, 200417.13315104], [1783756800, 0.014634111, 0.015714809, 0.01393394, 0.014105439, 151100.25294446], [1783760400, 0.014105439, 0.014647873, 0.013255337, 0.013962651, 180230.88720217], [1783764000, 0.013962651, 0.0150944, 0.013687657, 0.013934057, 132879.47943326], [1783767600, 0.013934057, 0.014505728, 0.01303066, 0.014394352, 227637.31722073], [1783771200, 0.014394352, 0.014486601, 0.012773901, 0.013228343, 216235.1504594], [1783774800, 0.013228343, 0.013748543, 0.011022687, 0.012055186, 352802.89068859], [1783778400, 0.012055186, 0.013532266, 0.012055186, 0.01349604, 142090.054272494], [1783782000, 0.01349604, 0.014538954, 0.012018577, 0.012118237, 247416.21115866], [1783785600, 0.012118237, 0.013191158, 0.011012197, 0.011161028, 496039.25192427], [1783789200, 0.011161028, 0.012564745, 0.010141955, 0.012244708, 416334.79705172], [1783792800, 0.012244708, 0.014256265, 0.012244708, 0.0123978, 327795.85285916], [1783796400, 0.0123978, 0.013835726, 0.01214515, 0.013434921, 193704.84262692], [1783800000, 0.013434921, 0.015651127, 0.012595278, 0.015358561, 283591.3675022], [1783803600, 0.015358561, 0.01598865, 0.012455261, 0.013904478, 385269.11531657], [1783807200, 0.013904478, 0.014062803, 0.011674005, 0.012968594, 192658.72627394], [1783810800, 0.012968594, 0.013313316, 0.011000016, 0.01163652, 162462.7320093], [1783814400, 0.01163652, 0.011875984, 0.010614057, 0.011149521, 177286.13352517], [1783818000, 0.011149521, 0.012375934, 0.010472261, 0.01219015, 217571.93480606], [1783821600, 0.01219015, 0.013299941, 0.01181266, 0.012322295, 167099.54875112], [1783825200, 0.012322295, 0.012473679, 0.01108561, 0.011366272, 120992.74545596], [1783828800, 0.011366272, 0.011956102, 0.010467471, 0.010956243, 157283.16962226], [1783832400, 0.010956243, 0.011437116, 0.010553794, 0.011181486, 85994.31125344], [1783836000, 0.011181486, 0.011211806, 0.0094980816, 0.0097951163, 243912.047597375], [1783839600, 0.0097951163, 0.010557834, 0.0089757939, 0.0098280317, 216851.061819777], [1783843200, 0.0098280317, 0.010955019, 0.0097899302, 0.010770685, 97094.88490561], [1783846800, 0.010770685, 0.010916464, 0.0085807923, 0.0092638374, 247005.78087093], [1783850400, 0.0092638374, 0.0094579479, 0.0084582047, 0.0087904876, 153767.089324944], [1783854000, 0.0087904876, 0.0099245109, 0.0075579312, 0.007633535, 342337.35982233], [1783857600, 0.007633535, 0.0088175778, 0.0073515942, 0.0082789613, 313827.78411978], [1783861200, 0.0082789613, 0.009672077, 0.0078163619, 0.0091985942, 263536.036453561], [1783864800, 0.0091985942, 0.0097759252, 0.0076751797, 0.0088279486, 389562.26904615], [1783868400, 0.0088279486, 0.0090814296, 0.0082678796, 0.0087066309, 142888.68352773], [1783872000, 0.0087066309, 0.0096950129, 0.0081846846, 0.008855307, 180043.89381696], [1783875600, 0.008855307, 0.0090176345, 0.0079942911, 0.0085381494, 96445.31613065], [1783879200, 0.0085381494, 0.0092623994, 0.0082484379, 0.0084944419, 102087.70439813], [1783882800, 0.0084944419, 0.0087956865, 0.0074028885, 0.0077999878, 163147.39436229], [1783886400, 0.0077999878, 0.008977439, 0.0077999878, 0.008977439, 123022.94075734], [1783890000, 0.008977439, 0.010000656, 0.008705509, 0.0094533801, 162000.71202109], [1783893600, 0.0094533801, 0.0094533801, 0.0082090259, 0.0082903748, 97870.035708706], [1783897200, 0.0082903748, 0.012078718, 0.0078375703, 0.009546753, 293241.57116386], [1783900800, 0.009546753, 0.013768938, 0.0094526694, 0.011822093, 984054.73857086], [1783904400, 0.011822093, 0.013542916, 0.010908058, 0.012909638, 332860.45306271], [1783908000, 0.012909638, 0.016428755, 0.012102408, 0.015210755, 475668.57878818], [1783911600, 0.015210755, 0.016764363, 0.01187093, 0.011999818, 379266.84397783], [1783915200, 0.011999818, 0.014872814, 0.011233828, 0.013357499, 293830.4652077], [1783918800, 0.013357499, 0.013590623, 0.011567201, 0.012883623, 183886.95150318], [1783922400, 0.012883623, 0.015765653, 0.012768164, 0.01463348, 218242.2042416], [1783926000, 0.01463348, 0.01716135, 0.014487835, 0.015652134, 274243.41608871], [1783929600, 0.015652134, 0.015823847, 0.013582209, 0.013709977, 119034.25109319], [1783933200, 0.013709977, 0.015262941, 0.013389783, 0.015091221, 90614.062378928], [1783936800, 0.015091221, 0.016800937, 0.014569141, 0.015605431, 135190.74615577], [1783940400, 0.015605431, 0.015934407, 0.013578964, 0.015621431, 159633.25574061], [1783944000, 0.015621431, 0.015621431, 0.012777777, 0.013027054, 156420.11975696], [1783947600, 0.013027054, 0.014269279, 0.012622842, 0.013527268, 136987.47716974], [1783951200, 0.013527268, 0.014596767, 0.013527268, 0.014447302, 71365.51826138], [1783954800, 0.014447302, 0.014658702, 0.012946339, 0.01296184, 89192.68300991], [1783958400, 0.01296184, 0.01325187, 0.011193026, 0.011964217, 181575.90192961], [1783962000, 0.011964217, 0.012181862, 0.011323249, 0.011585222, 129810.28529289], [1783965600, 0.011585222, 0.011936945, 0.010572689, 0.011246018, 158495.45941881], [1783969200, 0.011246018, 0.011469495, 0.0093948662, 0.010231328, 200200.10565887], [1783972800, 0.010231328, 0.011241647, 0.0098435638, 0.011133423, 134983.23042948], [1783976400, 0.011133423, 0.013545922, 0.010418458, 0.010723567, 261330.13816011], [1783980000, 0.010723567, 0.012092328, 0.010618245, 0.011619035, 111708.76204786], [1783983600, 0.011619035, 0.012547162, 0.010384338, 0.010973807, 123222.28625255], [1783987200, 0.010973807, 0.012951012, 0.010675266, 0.012357789, 131626.47185811], [1783990800, 0.012357789, 0.014984848, 0.012357789, 0.012905765, 266677.13121237], [1783994400, 0.012905765, 0.013573685, 0.011719292, 0.013215856, 128839.74867049], [1783998000, 0.013215856, 0.013696763, 0.01113863, 0.011904457, 157528.1260643], [1784001600, 0.011904457, 0.012666319, 0.011327901, 0.012082339, 80235.10617875], [1784005200, 0.012082339, 0.01221668, 0.01130487, 0.011633792, 78497.074126959], [1784008800, 0.011633792, 0.013208492, 0.011104214, 0.012298705, 152948.23495787], [1784012400, 0.012298705, 0.013586527, 0.011871889, 0.012890494, 148834.39101137], [1784016000, 0.012890494, 0.01619954, 0.012772392, 0.013802999, 329748.41669912], [1784019600, 0.013802999, 0.014244885, 0.012540138, 0.012711839, 125913.90699063], [1784023200, 0.012711839, 0.013682167, 0.012391488, 0.013412199, 82162.25114413], [1784026800, 0.013412199, 0.013929738, 0.012484868, 0.012912663, 84871.49300956], [1784030400, 0.012912663, 0.015061604, 0.011890613, 0.015026596, 247838.31280828], [1784034000, 0.015026596, 0.01606569, 0.013332803, 0.013426091, 274249.49436723], [1784037600, 0.013426091, 0.013861945, 0.012730833, 0.013789537, 145416.98520151], [1784041200, 0.013789537, 0.019315583, 0.010455285, 0.012073646, 795293.77310167], [1784044800, 0.012073646, 0.013694364, 0.0097707352, 0.012128357, 1307216.93426225], [1784048400, 0.012128357, 0.012128357, 0.0099734837, 0.011696419, 316769.093186969], [1784052000, 0.011696419, 0.013154214, 0.011475608, 0.012418395, 214951.22574667], [1784055600, 0.012418395, 0.012558766, 0.010935571, 0.011016071, 91856.8428976], [1784059200, 0.011016071, 0.012810365, 0.010932197, 0.012638709, 121016.4953052], [1784062800, 0.012638709, 0.012756411, 0.010296626, 0.010967844, 214694.55594511], [1784066400, 0.010967844, 0.013137202, 0.010570853, 0.012518543, 218000.078832064], [1784070000, 0.012518543, 0.013050068, 0.012111264, 0.012192974, 84129.2294707], [1784073600, 0.012192974, 0.012264486, 0.00990998, 0.010803457, 213976.23706056], [1784077200, 0.010803457, 0.011093611, 0.0097713263, 0.010036528, 168925.65699745], [1784080800, 0.010036528, 0.010271124, 0.0089647905, 0.0097196584, 277541.60358946], [1784084400, 0.0097196584, 0.011236515, 0.0096687333, 0.011236515, 109830.17061072], [1784088000, 0.011236515, 0.011401499, 0.0094950079, 0.0095860235, 148404.075009384], [1784091600, 0.0095860235, 0.0098130229, 0.0070126329, 0.0076450708, 469306.56709459], [1784095200, 0.0076450708, 0.008906542, 0.0063923868, 0.0084306342, 534799.69702489], [1784098800, 0.0084306342, 0.0087836052, 0.0079274332, 0.0085033015, 175585.49805078], [1784102400, 0.0085033015, 0.0097225699, 0.0085033015, 0.0087930678, 183215.600117], [1784106000, 0.0087930678, 0.0094636967, 0.0087506091, 0.0094345356, 98146.091783869], [1784109600, 0.0094345356, 0.0096841758, 0.0079039143, 0.0081147663, 182153.48914326], [1784113200, 0.0081147663, 0.0091372262, 0.007909842, 0.0086638443, 127409.35698693], [1784116800, 0.0086638443, 0.0098577082, 0.0086229509, 0.0094292652, 141242.081819753], [1784120400, 0.0094292652, 0.010918945, 0.0090869892, 0.010496714, 166407.99873638], [1784124000, 0.010496714, 0.010613343, 0.008628728, 0.0086601288, 156111.74082217], [1784127600, 0.0086601288, 0.0090300532, 0.0071576522, 0.0074423664, 410883.79805754], [1784131200, 0.0074423664, 0.0088139267, 0.0071692161, 0.0083801952, 267609.072439768], [1784134800, 0.0083801952, 0.0089640532, 0.0076501237, 0.007814898, 179884.33034973], [1784138400, 0.007814898, 0.0081795509, 0.0070098448, 0.0073010266, 153489.14496633], [1784142000, 0.0073010266, 0.0091389746, 0.0072894577, 0.0085569828, 126747.86503399], [1784145600, 0.0085569828, 0.0085673416, 0.0072929824, 0.0074493157, 107221.079638143], [1784149200, 0.0074493157, 0.0077313906, 0.0067233753, 0.0076750956, 129970.92289593], [1784152800, 0.0076750956, 0.008168877, 0.0070250768, 0.0071404057, 88487.97955717], [1784156400, 0.0071404057, 0.007738393, 0.0070839198, 0.0071446994, 94736.65991025], [1784160000, 0.0071446994, 0.0080608717, 0.0069822698, 0.0078060429, 75227.88754529], [1784163600, 0.0078060429, 0.008091109, 0.0073972083, 0.0074004723, 62362.11284576], [1784167200, 0.0074004723, 0.0074876312, 0.0067642566, 0.0073271443, 151993.47749777], [1784170800, 0.0073271443, 0.0077748468, 0.0069345322, 0.0077748468, 52029.57070063], [1784174400, 0.0077748468, 0.0078079165, 0.0067043221, 0.0069364072, 100658.66803649], [1784178000, 0.0069364072, 0.0075691761, 0.006402798, 0.0075347322, 121995.5007666], [1784181600, 0.0075347322, 0.0075445168, 0.0070803289, 0.0072302145, 32515.79053736], [1784185200, 0.0072302145, 0.0073680509, 0.0069817819, 0.0070857808, 31187.96625207], [1784188800, 0.0070857808, 0.0072380423, 0.0064379357, 0.0065289355, 118778.59295753], [1784192400, 0.0065289355, 0.0066399256, 0.005805246, 0.0061218263, 137821.70292141], [1784196000, 0.0061218263, 0.0062535652, 0.005893331, 0.0061108699, 103034.43233644], [1784199600, 0.0061108699, 0.0063277661, 0.0058073604, 0.0060113712, 70901.93973414], [1784203200, 0.0060113712, 0.0065400082, 0.0059504229, 0.006100704, 78009.2806044], [1784206800, 0.006100704, 0.006230166, 0.0055306337, 0.0058654306, 148656.72358064], [1784210400, 0.0058654306, 0.0063453392, 0.0057787092, 0.0062266676, 114731.93499958], [1784214000, 0.0062266676, 0.0070725591, 0.0061283429, 0.0070059636, 171599.61938433], [1784217600, 0.0070059636, 0.0073476711, 0.006561534, 0.0066998554, 103288.51921549], [1784221200, 0.0066998554, 0.0071316984, 0.0059458579, 0.0064848744, 149713.54595153], [1784224800, 0.0064848744, 0.0065394329, 0.004599436, 0.0052015579, 277672.61878076], [1784228400, 0.0052015579, 0.0064189045, 0.004156099, 0.0059148987, 588264.30578341], [1784232000, 0.0059148987, 0.0064496007, 0.0048668814, 0.0050175239, 215760.9866955], [1784235600, 0.0050175239, 0.0054575414, 0.0046191253, 0.0051121866, 171719.80296989], [1784239200, 0.0051121866, 0.0051549049, 0.0045563485, 0.0046185275, 177851.037562201], [1784242800, 0.0046185275, 0.0048380186, 0.0035730999, 0.0037591064, 234676.70791805], [1784246400, 0.0037591064, 0.0040174378, 0.0030437405, 0.0037895891, 347164.02415861], [1784250000, 0.0037895891, 0.0042629959, 0.0035881251, 0.0042416109, 92968.14030899], [1784253600, 0.0042416109, 0.0042416109, 0.0029979073, 0.0031435009, 202508.039704717], [1784257200, 0.0031435009, 0.0037305843, 0.0029680667, 0.0036738628, 69964.21725698], [1784260800, 0.0036738628, 0.0038438352, 0.0033680127, 0.0034868665, 47161.250648], [1784264400, 0.0034868665, 0.0037484872, 0.0031135177, 0.0035773807, 63394.15927716], [1784268000, 0.0035773807, 0.0042999619, 0.0035022219, 0.0040445474, 50676.74857573], [1784271600, 0.0040445474, 0.0042299447, 0.0033420322, 0.0034931083, 62950.28753699], [1784275200, 0.0034931083, 0.0039907372, 0.0034265958, 0.0039469043, 51579.12380012], [1784278800, 0.0039469043, 0.0040493872, 0.0036908581, 0.0039239108, 27731.32873847], [1784282400, 0.0039239108, 0.0041608666, 0.0037103806, 0.0037103806, 15463.18198138], [1784286000, 0.0037103806, 0.0038787196, 0.003347365, 0.0035264861, 31852.97912523], [1784289600, 0.0035264861, 0.0039411091, 0.0032813501, 0.003829703, 42318.27841393], [1784293200, 0.003829703, 0.0039934508, 0.0036022463, 0.0038022574, 38720.43993691], [1784296800, 0.0038022574, 0.0038962694, 0.0035119875, 0.0036578004, 33779.65856157], [1784300400, 0.0036578004, 0.0039509773, 0.0035736661, 0.0038049635, 33332.67971049], [1784304000, 0.0038049635, 0.0041376627, 0.0035885304, 0.0039963827, 48882.45874759], [1784307600, 0.0039963827, 0.005166409, 0.0038710915, 0.004663085, 116513.16037247], [1784311200, 0.004663085, 0.004663085, 0.0036518404, 0.0038899006, 91022.86369711], [1784314800, 0.0038899006, 0.0039372553, 0.0032766982, 0.0035070066, 108915.60431879], [1784318400, 0.0035070066, 0.0035429203, 0.0030353093, 0.003402914, 78660.71204486], [1784322000, 0.003402914, 0.0034091644, 0.0026466563, 0.0028870005, 200697.56218656], [1784325600, 0.0028870005, 0.0049892637, 0.0025269225, 0.0040055607, 414258.033564177], [1784329200, 0.0040055607, 0.0050069727, 0.0034913204, 0.0041069337, 244335.16829505], [1784332800, 0.0041069337, 0.0041461328, 0.0032054565, 0.0033582497, 111213.33236844], [1784336400, 0.0033582497, 0.0035236307, 0.0027556672, 0.0030044807, 135864.97454283], [1784340000, 0.0030044807, 0.0030723914, 0.0026324217, 0.0027787343, 119769.28917699], [1784343600, 0.0027787343, 0.0031346935, 0.0027024597, 0.0030583619, 35826.68135095], [1784347200, 0.0030583619, 0.0031857453, 0.0029751573, 0.0030785467, 21905.22298456], [1784350800, 0.0030785467, 0.003340605, 0.0030086535, 0.0030613042, 40300.55330622], [1784354400, 0.0030613042, 0.0035975071, 0.0030552205, 0.0035516586, 52845.62312151], [1784358000, 0.0035516586, 0.0036398256, 0.0033330379, 0.0033330379, 25043.03344919], [1784361600, 0.0033330379, 0.0034355105, 0.0032522204, 0.0034186206, 14083.31390763], [1784365200, 0.0034186206, 0.0034214896, 0.0031204138, 0.003164432, 18111.44780907], [1784368800, 0.003164432, 0.003164747, 0.002928742, 0.0030586981, 26419.9593419], [1784372400, 0.0030586981, 0.0031072549, 0.0028360067, 0.0030452672, 33106.67440001], [1784376000, 0.0030452672, 0.0030574577, 0.0024012467, 0.0026961113, 74263.49746229], [1784379600, 0.0026961113, 0.00289715, 0.00264485, 0.0027352406, 47940.34293206], [1784383200, 0.0027352406, 0.0029675163, 0.002697221, 0.0029675163, 37660.83877476], [1784386800, 0.0029675163, 0.0034061392, 0.0028819715, 0.0030163265, 69182.41986484], [1784390400, 0.0030163265, 0.003345453, 0.0029329955, 0.0033204865, 24742.37034119], [1784394000, 0.0033204865, 0.0035276648, 0.0030805256, 0.0034887563, 73936.18931554], [1784397600, 0.0034887563, 0.0036249048, 0.0031443907, 0.0033302695, 44323.25255539], [1784401200, 0.0033302695, 0.0040196712, 0.0031562958, 0.0039334419, 71656.088886087], [1784404800, 0.0039334419, 0.0047426643, 0.0038470961, 0.0043492106, 135929.025920164], [1784408400, 0.0043492106, 0.0043749468, 0.0035322411, 0.0035576368, 76400.22309864], [1784412000, 0.0035576368, 0.0037374171, 0.0034603318, 0.0035936402, 30581.69857391], [1784415600, 0.0035936402, 0.0037598596, 0.003405373, 0.0035722903, 21094.34710766], [1784419200, 0.0035722903, 0.0041632572, 0.0035114271, 0.0037623619, 65834.34614052], [1784422800, 0.0037623619, 0.0038058786, 0.0030855482, 0.0032873, 60153.91206141], [1784426400, 0.0032873, 0.0032987798, 0.0029513351, 0.0030445603, 55449.41488028], [1784430000, 0.0030445603, 0.003558885, 0.0029188271, 0.0034209332, 67493.19875626], [1784433600, 0.0034209332, 0.0034636448, 0.0032602217, 0.0033006424, 30278.25313179], [1784437200, 0.0033006424, 0.0034473819, 0.00301966, 0.0030328929, 52852.61172597], [1784440800, 0.0030328929, 0.0032033639, 0.0029316752, 0.0031163046, 29120.76875055], [1784444400, 0.0031163046, 0.0033602997, 0.0031163046, 0.0032990578, 25506.82667212], [1784448000, 0.0032990578, 0.0033054168, 0.0029037788, 0.0029730005, 58051.97449425], [1784451600, 0.0029730005, 0.0032808189, 0.0029730005, 0.0031860929, 21538.72209753], [1784455200, 0.0031860929, 0.003479265, 0.0031860929, 0.0034041932, 28041.92300068], [1784458800, 0.0034041932, 0.0034608681, 0.0033168406, 0.0033771507, 14798.46161084], [1784462400, 0.0033771507, 0.0034062479, 0.0031714406, 0.0032054982, 26281.35912356], [1784466000, 0.0032054982, 0.0040784559, 0.0031995483, 0.0037640931, 66424.86556823], [1784469600, 0.0037640931, 0.0038767091, 0.0034737622, 0.003542849, 51496.17990619], [1784473200, 0.003542849, 0.0041707402, 0.0033134954, 0.0038542548, 143825.63318116], [1784476800, 0.0038542548, 0.0047250854, 0.0038114513, 0.0042704277, 151674.52239961], [1784480400, 0.0042704277, 0.0047089383, 0.0037905892, 0.0043393825, 135167.20687972], [1784484000, 0.0043393825, 0.0043747408, 0.0036194863, 0.0037427448, 63992.32935251], [1784487600, 0.0037427448, 0.0038411792, 0.0035115891, 0.0038361691, 53125.48031483], [1784491200, 0.0038361691, 0.0039476535, 0.0037325269, 0.0038187905, 13962.69136721], [1784494800, 0.0038187905, 0.0038187905, 0.0035210527, 0.0035210527, 27959.21478368], [1784498400, 0.0035210527, 0.0038728206, 0.0035210527, 0.0038728206, 20031.90860152], [1784502000, 0.0038728206, 0.0041033015, 0.0037825594, 0.0039953388, 36779.9595727], [1784505600, 0.0039953388, 0.0053544735, 0.0039670044, 0.0047128143, 219714.40118344], [1784509200, 0.0047128143, 0.0051201889, 0.0040840349, 0.0042761504, 106266.24264469], [1784512800, 0.0042761504, 0.0050198223, 0.0042408509, 0.0044353231, 65603.42083053], [1784516400, 0.0044353231, 0.0054860812, 0.0042205129, 0.005115395, 80850.28008105], [1784520000, 0.005115395, 0.0063920351, 0.004875308, 0.0055119273, 128138.13352796], [1784523600, 0.0055119273, 0.0063829616, 0.0051191355, 0.0051191355, 81387.61956278], [1784527200, 0.0051191355, 0.0055692235, 0.0048095985, 0.0048523108, 91779.54138768], [1784530800, 0.0048523108, 0.0048987163, 0.0044758083, 0.0045673907, 42654.50612282], [1784534400, 0.0045673907, 0.004769027, 0.0044088733, 0.0046734915, 39925.61398686], [1784538000, 0.0046734915, 0.0047036977, 0.0044597865, 0.0046029533, 20532.79443957], [1784541600, 0.0046029533, 0.0047172315, 0.0045445047, 0.0047172315, 16303.91616063], [1784545200, 0.0047172315, 0.0054074004, 0.0046084429, 0.005367178, 40083.23013313], [1784548800, 0.005367178, 0.0055596375, 0.0048607938, 0.0049965883, 66686.6141947], [1784552400, 0.0049965883, 0.0051371864, 0.0049490244, 0.0050043447, 24602.72942333], [1784556000, 0.0050043447, 0.0059105542, 0.0048681968, 0.0050187399, 67420.39466691], [1784559600, 0.0050187399, 0.0056937611, 0.0049265868, 0.0050635302, 66742.6601372], [1784563200, 0.0050635302, 0.0064498998, 0.0049664657, 0.0054642673, 130534.27291297], [1784566800, 0.0054642673, 0.0056580997, 0.0051941173, 0.0055062784, 34439.33365995], [1784570400, 0.0055062784, 0.0055126985, 0.0044545834, 0.004613034, 142773.24643845], [1784574000, 0.004613034, 0.0046687216, 0.0042385645, 0.0043414396, 54892.31914647], [1784577600, 0.0043414396, 0.0045937833, 0.0041995038, 0.0044260986, 40298.45032884], [1784581200, 0.0044260986, 0.0045626372, 0.0037622323, 0.0037747817, 133333.77397999], [1784584800, 0.0037747817, 0.0039233088, 0.0035286051, 0.0037049574, 75016.15247632], [1784588400, 0.0037049574, 0.0041396308, 0.0036586739, 0.0040809918, 48232.84497669], [1784592000, 0.0040809918, 0.0046048888, 0.0040642562, 0.0042531858, 81472.84080026], [1784595600, 0.0042531858, 0.004295201, 0.0037164359, 0.0038408672, 100533.12036406], [1784599200, 0.0038408672, 0.0038954631, 0.0034151314, 0.003484216, 99899.09614104], [1784602800, 0.003484216, 0.0037029275, 0.0033764574, 0.0036965435, 58520.50775187], [1784606400, 0.0036965435, 0.0037714276, 0.0035718803, 0.0036593459, 32877.46237535], [1784610000, 0.0036593459, 0.0038967785, 0.0036181952, 0.0038072306, 48613.86279691], [1784613600, 0.0038072306, 0.0041180492, 0.0036574024, 0.0038441698, 72558.39070923], [1784617200, 0.0038441698, 0.0040471007, 0.0037244311, 0.0039905656, 34383.22136888], [1784620800, 0.0039905656, 0.0040815326, 0.0034988966, 0.0035601515, 89991.46178156], [1784624400, 0.0035601515, 0.0037137302, 0.0034860712, 0.0037137302, 37603.095463985], [1784628000, 0.0037137302, 0.003771215, 0.0035309159, 0.0037274407, 49984.60595498], [1784631600, 0.0037274407, 0.0038715737, 0.0036424379, 0.0036527562, 46742.26477465], [1784635200, 0.0036527562, 0.0037106355, 0.0032483732, 0.0032910556, 102874.96942478], [1784638800, 0.0032910556, 0.0034300383, 0.0031629753, 0.0032128429, 64322.48797266], [1784642400, 0.0032128429, 0.003218111, 0.0030367547, 0.0031709762, 66422.83888151], [1784646000, 0.0031709762, 0.0032270592, 0.0030911064, 0.0030911064, 41500.080207552], [1784649600, 0.0030911064, 0.0031874846, 0.0029775428, 0.0031288532, 43441.30681271], [1784653200, 0.0031288532, 0.0031954061, 0.0028392986, 0.0029176121, 57458.56616909], [1784656800, 0.0029176121, 0.0029900492, 0.0027203001, 0.0027905246, 94932.46461977], [1784660400, 0.0027905246, 0.0028609854, 0.0026265154, 0.0027396748, 56740.037046289], [1784664000, 0.0027396748, 0.0030148523, 0.0026804851, 0.0028209498, 74801.1675872], [1784667600, 0.0028209498, 0.0030628054, 0.0027954048, 0.002962166, 35667.80588652], [1784671200, 0.002962166, 0.0029951954, 0.0027764068, 0.0027764068, 24324.031709207], [1784674800, 0.0027764068, 0.00280387, 0.0023984888, 0.0026070992, 75494.71902496], [1784678400, 0.0026070992, 0.002607747, 0.0022366868, 0.0023090987, 66751.39550281], [1784682000, 0.0023090987, 0.0023306191, 0.0022029251, 0.0022761134, 46419.44326981], [1784685600, 0.0022761134, 0.002449064, 0.0022116264, 0.0024232789, 39114.95472207], [1784689200, 0.0024232789, 0.0025686723, 0.0024155293, 0.0024615769, 36187.86786939], [1784692800, 0.0024615769, 0.0025013986, 0.0023969212, 0.002464966, 24901.2904873], [1784696400, 0.002464966, 0.0025051417, 0.002387243, 0.0024101409, 16115.95539441], [1784700000, 0.0024101409, 0.0024783216, 0.0023776937, 0.0024151261, 20423.45175772], [1784703600, 0.0024151261, 0.0030102004, 0.0024151261, 0.0028901902, 90496.11663008], [1784707200, 0.0028901902, 0.0030591746, 0.0027940214, 0.0028234508, 54916.50228376], [1784710800, 0.0028234508, 0.0028539903, 0.0025234622, 0.0026208828, 30440.58960105], [1784714400, 0.0026208828, 0.0026792296, 0.0025189528, 0.0025868658, 19414.40589328], [1784718000, 0.0025868658, 0.0026331917, 0.0019702824, 0.00224161, 123717.23301736], [1784721600, 0.00224161, 0.0024283685, 0.0021656976, 0.002353638, 47027.45816847], [1784725200, 0.002353638, 0.0023740561, 0.0022779674, 0.0023148269, 12129.20760072], [1784728800, 0.0023148269, 0.0023541041, 0.0020876903, 0.0021174297, 57112.2707795], [1784732400, 0.0021174297, 0.0024296382, 0.0020990965, 0.0023329998, 46032.90625994], [1784736000, 0.0023329998, 0.0023891925, 0.0022900304, 0.002294377, 15437.93270666], [1784739600, 0.002294377, 0.002294377, 0.0020315374, 0.0021001057, 31678.43867872], [1784743200, 0.0021001057, 0.0021846671, 0.001899205, 0.0021600451, 38467.62294155], [1784746800, 0.0021600451, 0.0021807209, 0.0020766957, 0.0021103327, 10182.26599203], [1784750400, 0.0021103327, 0.0021103327, 0.0020238527, 0.0020807373, 20130.3334571], [1784754000, 0.0020807373, 0.0021131434, 0.0020347963, 0.0020377502, 5071.43532716], [1784757600, 0.0020377502, 0.0020800743, 0.0019132231, 0.0019639105, 19563.59527545], [1784761200, 0.0019639105, 0.0019727046, 0.001837214, 0.0019389628, 24867.8516165], [1784764800, 0.0019389628, 0.0019978876, 0.0019068088, 0.0019773166, 13394.055233966], [1784768400, 0.0019773166, 0.0020000038, 0.0014695181, 0.0015842657, 101936.43284976], [1784772000, 0.0015842657, 0.001595292, 0.0012450568, 0.0014667529, 80476.19454635], [1784775600, 0.0014667529, 0.0015184119, 0.0014000029, 0.0014532885, 20374.59934822], [1784779200, 0.0014532885, 0.0014914639, 0.0012864641, 0.0014198958, 29910.9305184], [1784782800, 0.0014198958, 0.0014390128, 0.0012660291, 0.0013501861, 25687.025220836], [1784786400, 0.0013501861, 0.0014826959, 0.0012736009, 0.0013798144, 32528.26966802], [1784790000, 0.0013798144, 0.001391897, 0.0013050964, 0.0013108049, 12206.94701977], [1784793600, 0.0013108049, 0.0014187594, 0.0012929911, 0.0013417185, 19690.8600648], [1784797200, 0.0013417185, 0.0014865662, 0.0013409157, 0.0014068786, 20681.58528574], [1784800800, 0.0014068786, 0.0014472884, 0.0013606496, 0.0013606496, 12725.22204264], [1784804400, 0.0013606496, 0.0016151625, 0.0013396244, 0.0016104038, 35319.92091085], [1784808000, 0.0016104038, 0.0016104038, 0.0013992321, 0.0014235194, 18506.74600673], [1784811600, 0.0014235194, 0.0014840743, 0.0012764505, 0.0012897404, 23260.10062879], [1784815200, 0.0012897404, 0.0013215338, 0.0012263712, 0.0012676082, 16072.64193528], [1784818800, 0.0012676082, 0.0013513215, 0.0012288554, 0.0012897608, 23682.02905412], [1784822400, 0.0012897608, 0.001526375, 0.00118807, 0.0012903577, 61074.87757641], [1784826000, 0.0012903577, 0.0013295409, 0.00083654477, 0.001058762, 91243.21684182], [1784829600, 0.001058762, 0.0013608868, 0.0010504654, 0.0012204561, 62288.60128457], [1784833200, 0.0012204561, 0.0012341557, 0.00098370897, 0.0010314289, 40399.84449894], [1784836800, 0.0010314289, 0.0013624088, 0.00088787111, 0.0012735935, 115436.019036638], [1784840400, 0.0012735935, 0.0014049721, 0.0010354521, 0.0011338639, 75343.21909139], [1784844000, 0.0011338639, 0.0011764671, 0.0011080289, 0.0011764671, 11012.57342323], [1784847600, 0.0011764671, 0.0015451487, 0.0011764671, 0.0014883742, 32214.5134216], [1784851200, 0.0014883742, 0.0020534432, 0.0014875192, 0.0017733075, 96224.52839463], [1784854800, 0.0017733075, 0.0019005515, 0.0016457793, 0.0017290252, 36178.78881148], [1784858400, 0.0017290252, 0.0020464608, 0.0017290252, 0.0017396696, 35403.99003863], [1784862000, 0.0017396696, 0.0019802761, 0.0017396696, 0.0019407659, 16490.36922995], [1784865600, 0.0019407659, 0.0019488315, 0.0018716203, 0.0019453791, 11869.55284361], [1784869200, 0.0019453791, 0.0019481388, 0.0016903925, 0.0017497485, 20925.46673452], [1784872800, 0.0017497485, 0.0022125112, 0.0017053116, 0.0020702006, 46514.18841302], [1784876400, 0.0020702006, 0.0021802379, 0.0017987014, 0.0019247246, 46634.99744154], [1784880000, 0.0019247246, 0.002304473, 0.0019247246, 0.0020274848, 44249.26270829], [1784883600, 0.0020274848, 0.0020512916, 0.0018993917, 0.0019407023, 11210.27603948], [1784887200, 0.0019407023, 0.0019954169, 0.0017994993, 0.001930066, 41031.49056402], [1784890800, 0.001930066, 0.0021318833, 0.0019008816, 0.0021315045, 4418.51858533], [1784894400, 0.0021315045, 0.0021315045, 0.0020024938, 0.0020215423, 14140.52666595], [1784898000, 0.0020215423, 0.0020230329, 0.0018434256, 0.0018434256, 20864.30293969], [1784901600, 0.0018434256, 0.0019061937, 0.0017491556, 0.0017491556, 17760.15899684], [1784905200, 0.0017491556, 0.0021888205, 0.0016978722, 0.0020957623, 50495.94129732], [1784908800, 0.0020957623, 0.002224573, 0.0019212313, 0.0019418197, 20163.3570248], [1784912400, 0.0019418197, 0.0019515931, 0.0018875929, 0.0019097423, 8548.23765671], [1784916000, 0.0019097423, 0.0019097423, 0.0018478678, 0.0018840089, 18368.58354985], [1784919600, 0.0018840089, 0.0019746157, 0.0018530973, 0.0019746157, 13910.86585449], [1784923200, 0.0019746157, 0.0020159627, 0.0018650197, 0.0018873112, 20287.19769471], [1784926800, 0.0018873112, 0.002312807, 0.0018641711, 0.002117831, 57596.23503029], [1784930400, 0.002117831, 0.002117831, 0.0020391263, 0.0020590785, 8291.41334173], [1784934000, 0.0020590785, 0.0021142364, 0.0020050501, 0.002111697, 14322.28013788], [1784937600, 0.002111697, 0.0021118581, 0.0020502916, 0.0020502916, 5988.81202298], [1784941200, 0.0020502916, 0.0020725228, 0.0019573656, 0.001960829, 11704.67469997], [1784944800, 0.001960829, 0.0020185965, 0.0019553301, 0.0020165099, 7172.27049471], [1784948400, 0.0020165099, 0.0020172139, 0.001961287, 0.0020172139, 11038.5702668], [1784952000, 0.0020172139, 0.0021237992, 0.0020061565, 0.0020990786, 6878.48007231], [1784955600, 0.0020990786, 0.002160955, 0.0020927983, 0.002160955, 8515.044231401], [1784959200, 0.002160955, 0.0022153979, 0.0021037172, 0.0021936372, 9834.10160753], [1784962800, 0.0021936372, 0.0023627931, 0.0021661904, 0.0023399659, 27929.74214144], [1784966400, 0.0023399659, 0.0024919539, 0.0021742309, 0.0024316669, 56092.54917851], [1784970000, 0.0024316669, 0.0025441585, 0.0024079663, 0.0024338839, 16506.72157527], [1784973600, 0.0024338839, 0.0024596559, 0.0023140494, 0.002326608, 12494.015898962], [1784977200, 0.002326608, 0.0023365281, 0.0022863251, 0.0022952183, 9171.24498986], [1784980800, 0.0022952183, 0.0023186257, 0.0022668654, 0.0022737838, 6900.26724073], [1784984400, 0.0022737838, 0.002307003, 0.00226252, 0.0022701088, 5883.67691536], [1784988000, 0.0022701088, 0.0022967768, 0.0022408986, 0.0022420367, 6939.8429836], [1784991600, 0.0022420367, 0.0022626562, 0.0021619626, 0.002183777, 10746.56154223], [1784995200, 0.002183777, 0.0021891477, 0.0020141257, 0.0020142301, 13995.59351765], [1784998800, 0.0020142301, 0.0020680356, 0.0019518678, 0.0020680356, 20770.13768871], [1785002400, 0.0020680356, 0.0020712351, 0.0019098973, 0.001936477, 8750.090381265], [1785006000, 0.001936477, 0.001936477, 0.001660925, 0.001705029, 20913.19288627], [1785009600, 0.001705029, 0.0018885137, 0.0016254385, 0.0018307799, 21942.85131103], [1785013200, 0.0018307799, 0.0018307799, 0.0017818554, 0.0017818554, 2283.38729248], [1785016800, 0.0017818554, 0.0018056501, 0.0015962406, 0.0016299727, 15885.80117236], [1785020400, 0.0016299727, 0.0016976674, 0.0015575032, 0.0016728628, 14215.79267716], [1785024000, 0.0016728628, 0.0017027927, 0.0016385937, 0.0016837154, 7409.75298747], [1785027600, 0.0016837154, 0.0017435225, 0.0016805107, 0.0017236922, 10217.25924485], [1785031200, 0.0017236922, 0.0017409136, 0.0016818969, 0.0017019588, 2912.22046435], [1785034800, 0.0017019588, 0.0017055719, 0.0016762494, 0.0016884381, 3125.21190312], [1785038400, 0.0016884381, 0.0016894654, 0.001647198, 0.001683716, 4140.0088306397], [1785042000, 0.001683716, 0.0016891933, 0.001530226, 0.0015940644, 18062.84398143], [1785045600, 0.0015940644, 0.001600004, 0.0014148355, 0.0014937447, 23400.32168272], [1785049200, 0.0014937447, 0.00156062, 0.0014851755, 0.0015462641, 15656.71578364], [1785052800, 0.0015462641, 0.0015643449, 0.0015362553, 0.0015594606, 4714.77849212], [1785056400, 0.0015594606, 0.0016929188, 0.0015392554, 0.0016926858, 23780.013841938], [1785060000, 0.0016926858, 0.0016926858, 0.0016444002, 0.0016444002, 6406.58645819], [1785063600, 0.0016444002, 0.0016735385, 0.0015274288, 0.0015435896, 13177.76493725], [1785067200, 0.0015435896, 0.0015858008, 0.0015176187, 0.0015805713, 2433.25375295], [1785070800, 0.0015805713, 0.0015810608, 0.0015517583, 0.0015615492, 3860.81255414], [1785074400, 0.0015615492, 0.0017606322, 0.0015615492, 0.0017437887, 20964.61373781], [1785078000, 0.0017437887, 0.0017680356, 0.0017016982, 0.0017064465, 10594.74319698], [1785081600, 0.0017064465, 0.0017343077, 0.0015400788, 0.001624083, 24923.2047944], [1785085200, 0.001624083, 0.0016530331, 0.0016000952, 0.0016095757, 4667.5824161], [1785088800, 0.0016095757, 0.0016766408, 0.0015233871, 0.0015643049, 24642.77962389], [1785092400, 0.0015643049, 0.0015900477, 0.0013440019, 0.0014025332, 24651.11366769], [1785096000, 0.0014025332, 0.0014112441, 0.0013038079, 0.0013276412, 17690.43604185], [1785099600, 0.0013276412, 0.0013670539, 0.0013177331, 0.0013670539, 6608.92661803], [1785103200, 0.0013670539, 0.0013967838, 0.0013512079, 0.0013818329, 2835.31835392], [1785106800, 0.0013818329, 0.0015139388, 0.0013818329, 0.0015139058, 13601.32750594], [1785110400, 0.0015139058, 0.0015139058, 0.0014655607, 0.0015062009, 8101.37715385], [1785114000, 0.0015062009, 0.0015062009, 0.0014228474, 0.0014228474, 5085.35292711], [1785117600, 0.0014228474, 0.0014561268, 0.0014228474, 0.0014281765, 1474.42060938], [1785121200, 0.0014281765, 0.00144706, 0.00139849, 0.0014018306, 3422.54175224], [1785124800, 0.0014018306, 0.001415981, 0.0013917065, 0.0014061465, 4138.16588093], [1785128400, 0.0014061465, 0.0014350346, 0.0013904978, 0.0014118671, 5195.48095733], [1785132000, 0.0014118671, 0.0014255697, 0.0013294003, 0.0013975756, 14003.53479351], [1785135600, 0.0013975756, 0.0014134057, 0.0013215518, 0.0014134057, 12431.40934971], [1785139200, 0.0014134057, 0.0014452331, 0.0014134057, 0.0014414703, 3528.29247088], [1785142800, 0.0014414703, 0.0014414703, 0.0013972159, 0.0014063124, 5964.1769828], [1785146400, 0.0014063124, 0.0014240355, 0.0013837859, 0.001396934, 4297.4596126], [1785150000, 0.001396934, 0.001396934, 0.0013387511, 0.001343822, 2226.71600505], [1785153600, 0.001343822, 0.0013695645, 0.0013052574, 0.0013120217, 5385.89385708], [1785157200, 0.0013120217, 0.0013303411, 0.0012338713, 0.0012713628, 8440.73085901], [1785160800, 0.0012713628, 0.0012958221, 0.0011638945, 0.0012137545, 7699.95011721], [1785164400, 0.0012137545, 0.0012137545, 0.0011732939, 0.0011935289, 4560.32462378], [1785168000, 0.0011935289, 0.0011972854, 0.0010493381, 0.0011109673, 20911.32011985], [1785171600, 0.0011109673, 0.0011783115, 0.0011109673, 0.0011634321, 7355.48277899], [1785175200, 0.0011634321, 0.0011849914, 0.0011236294, 0.0011798419, 10740.55966162], [1785178800, 0.0011798419, 0.0011998706, 0.0011702049, 0.0011998706, 3690.41210218], [1785182400, 0.0011998706, 0.0012050591, 0.00117619, 0.0012026083, 4102.11271612], [1785186000, 0.0012026083, 0.001216553, 0.0010952301, 0.0011099024, 16883.75535452], [1785189600, 0.0011099024, 0.0011422095, 0.0010837059, 0.0010961603, 7026.7442485], [1785193200, 0.0010961603, 0.0011242645, 0.0010870585, 0.0011154123, 3424.25577919], [1785196800, 0.0011154123, 0.0011231652, 0.0011005434, 0.0011125944, 2033.12438811], [1785200400, 0.0011125944, 0.001122798, 0.0010555599, 0.0011046956, 4211.1317873], [1785204000, 0.0011046956, 0.0011818862, 0.0010990426, 0.001175306, 5602.062229528], [1785207600, 0.001175306, 0.0011928726, 0.001175306, 0.0011778136, 2491.54875222], [1785211200, 0.0011778136, 0.0011778136, 0.0010629905, 0.001136192, 14373.015346473], [1785214800, 0.001136192, 0.0012254119, 0.0011084172, 0.0012254119, 8798.77137467], [1785218400, 0.0012254119, 0.001234839, 0.0011454756, 0.0011454756, 10770.62546213], [1785222000, 0.0011454756, 0.0011609494, 0.0010997326, 0.0011074162, 3231.29236765], [1785225600, 0.0011074162, 0.0011074162, 0.00107236, 0.00107236, 2963.601358], [1785229200, 0.00107236, 0.0011466152, 0.00107236, 0.0011426662, 3025.99343388], [1785232800, 0.0011426662, 0.0011437057, 0.0011253238, 0.0011350751, 925.95514772], [1785236400, 0.0011350751, 0.0011350751, 0.0011022822, 0.0011032342, 3353.39034513], [1785240000, 0.0011032342, 0.0011240743, 0.0011022941, 0.0011226919, 1282.036946456], [1785243600, 0.0011226919, 0.001258407, 0.001110441, 0.0011488555, 32953.72231657], [1785247200, 0.0011488555, 0.0011488555, 0.0011126334, 0.0011229423, 4524.54438356], [1785250800, 0.0011229423, 0.0012895372, 0.0011229423, 0.0012895372, 8378.66161188], [1785254400, 0.0012895372, 0.0013049228, 0.0012371696, 0.0013049228, 6153.83186176], [1785258000, 0.0013049228, 0.0013398523, 0.0012713372, 0.0013398523, 4054.94530311], [1785261600, 0.0013398523, 0.0013398523, 0.001243662, 0.0012745297, 1850.46599237], [1785265200, 0.0012745297, 0.0012889358, 0.0012673259, 0.0012889358, 3335.98294836], [1785268800, 0.0012889358, 0.0014841291, 0.0012889358, 0.0013680938, 12666.92527302], [1785272400, 0.0013680938, 0.0013795468, 0.0013284912, 0.0013462784, 2853.73240823], [1785276000, 0.0013462784, 0.0013592843, 0.0012990031, 0.0013016687, 12946.29205202], [1785279600, 0.0013016687, 0.0018593192, 0.0012760839, 0.0017700871, 100843.96072166], [1785283200, 0.0017700871, 0.0017700871, 0.0014599152, 0.0014606602, 37864.79206487], [1785286800, 0.0014606602, 0.0014606602, 0.0013415827, 0.0013431177, 25192.94734453], [1785290400, 0.0013431177, 0.001391399, 0.0012779619, 0.0013666058, 10181.73397512], [1785294000, 0.0013666058, 0.0013910042, 0.0013385393, 0.0013582479, 9535.89158239], [1785297600, 0.0013582479, 0.0013734049, 0.0013062366, 0.0013390203, 2873.23767491], [1785301200, 0.0013390203, 0.0013561698, 0.0012619773, 0.0012760262, 8896.42343964], [1785304800, 0.0012760262, 0.0013687541, 0.0012471568, 0.0013687541, 3336.10871675], [1785308400, 0.0013687541, 0.0013797225, 0.0013021045, 0.0013343834, 2823.69537085], [1785312000, 0.0013343834, 0.0013343834, 0.0012695242, 0.0012797297, 1459.83301308], [1785315600, 0.0012797297, 0.0013099337, 0.001276634, 0.0013099337, 1537.61693351], [1785319200, 0.0013099337, 0.0013501947, 0.0013084169, 0.0013449692, 5847.50513851], [1785322800, 0.0013449692, 0.001359265, 0.0013154797, 0.0013165328, 3547.71218197], [1785326400, 0.0013165328, 0.0013203491, 0.001282067, 0.0012949133, 2508.12692443], [1785330000, 0.0012949133, 0.0012949133, 0.0010878669, 0.0011371479, 22955.68479064], [1785333600, 0.0011371479, 0.0011476641, 0.0011167849, 0.0011337862, 4037.33949788], [1785337200, 0.0011337862, 0.0011454983, 0.0011023293, 0.0011213928, 3474.40759135], [1785340800, 0.0011213928, 0.001136413, 0.0011147122, 0.001136413, 2553.33683131], [1785344400, 0.001136413, 0.0011708083, 0.0011261117, 0.0011350188, 4518.42322492], [1785348000, 0.0011350188, 0.0013100441, 0.0011350188, 0.0012873454, 7384.90975968], [1785351600, 0.0012873454, 0.0013032921, 0.0012573071, 0.0012573071, 6248.47914803], [1785355200, 0.0012573071, 0.0012721156, 0.0012440663, 0.001247244, 2516.15919626], [1785358800, 0.001247244, 0.0017526928, 0.001225016, 0.0015306812, 119298.31364697], [1785362400, 0.0015306812, 0.0015427375, 0.0013439964, 0.0013589998, 18843.4417356], [1785366000, 0.0013589998, 0.0015014096, 0.0013589998, 0.0014730208, 9331.23616811], [1785369600, 0.0014730208, 0.0018226861, 0.0014468054, 0.0015995446, 56800.96537267], [1785373200, 0.0015995446, 0.0020241932, 0.0015995446, 0.0017730169, 47735.50829516], [1785376800, 0.0017730169, 0.0023509905, 0.0017715732, 0.0021827621, 59221.72807118], [1785380400, 0.0021827621, 0.0023359708, 0.0020390262, 0.0022024257, 36289.88207205], [1785384000, 0.0022024257, 0.002275121, 0.0019523527, 0.0020240246, 34804.67233005], [1785387600, 0.0020240246, 0.0021523522, 0.001798355, 0.001863301, 25287.041961619], [1785391200, 0.001863301, 0.0020669733, 0.001846059, 0.0018925123, 18500.1257258], [1785394800, 0.0018925123, 0.0018925123, 0.0015210906, 0.0016070747, 28458.52646147], [1785398400, 0.0016070747, 0.0016360282, 0.0014601364, 0.0015672216, 29132.062112508], [1785402000, 0.0015672216, 0.0016318422, 0.0015245785, 0.0015498837, 15812.032935528], [1785405600, 0.0015498837, 0.0016456796, 0.001506014, 0.0015659648, 23970.71227873], [1785409200, 0.0015659648, 0.0017095264, 0.0014947036, 0.0015859909, 39484.016345326], [1785412800, 0.0015859909, 0.0016251884, 0.0015084598, 0.0015431138, 9219.014047529], [1785416400, 0.0015431138, 0.0017843765, 0.0015255694, 0.0017221573, 30755.5157557], [1785420000, 0.0017221573, 0.0018602138, 0.0017026125, 0.0018365469, 25539.59672528], [1785423600, 0.0018365469, 0.0019792734, 0.001799198, 0.001799198, 18299.12533273], [1785427200, 0.001799198, 0.0018823273, 0.0017716361, 0.0018823273, 3918.15552877], [1785430800, 0.0018823273, 0.0018975675, 0.0018238146, 0.0018899223, 6014.48177967], [1785434400, 0.0018899223, 0.0020297799, 0.0018197917, 0.0019933795, 12279.0065250501], [1785438000, 0.0019933795, 0.0021219761, 0.0019835984, 0.0020379329, 13356.0010254551], [1785441600, 0.0020379329, 0.0021476119, 0.0019665382, 0.0020922528, 13474.38807253], [1785445200, 0.0020922528, 0.0020922528, 0.0018388758, 0.0018388758, 9978.81182648], [1785448800, 0.0018388758, 0.0018979402, 0.0016915961, 0.0016966443, 30911.17001715], [1785452400, 0.0016966443, 0.001719682, 0.0015684112, 0.0016723613, 38094.31953359], [1785456000, 0.0016723613, 0.0017607687, 0.0016723613, 0.0017302798, 13953.58730445], [1785459600, 0.0017302798, 0.0018142365, 0.001623746, 0.0016330782, 16803.73912913], [1785463200, 0.0016330782, 0.0016602559, 0.0015869137, 0.001614598, 8949.22361442], [1785466800, 0.001614598, 0.0016864252, 0.0015954236, 0.0016864252, 3737.55290021], [1785470400, 0.0016864252, 0.0017111256, 0.0014676013, 0.0015656225, 15869.26758798], [1785474000, 0.0015656225, 0.0015775881, 0.0015161782, 0.0015190952, 6322.69104137], [1785477600, 0.0015190952, 0.0016411878, 0.0014677243, 0.0015071561, 29596.11953101], [1785481200, 0.0015071561, 0.0015786028, 0.0014371969, 0.0015440051, 6007.41376198], [1785484800, 0.0015440051, 0.0015706726, 0.0015050552, 0.0015497445, 2745.93872567], [1785488400, 0.0015497445, 0.0015907532, 0.0015101114, 0.0015607935, 4928.7353956], [1785492000, 0.0015607935, 0.0015633278, 0.0015265757, 0.0015575513, 2084.0019604988], [1785495600, 0.0015575513, 0.0015575513, 0.0015150597, 0.0015347393, 2365.74940612], [1785499200, 0.0015347393, 0.0015515671, 0.0013979112, 0.0015368182, 15709.5825996], [1785502800, 0.0015368182, 0.0015573606, 0.00149518, 0.0015023604, 6858.69431503], [1785506400, 0.0015023604, 0.0015285315, 0.0014512971, 0.001461361, 16678.2677062], [1785510000, 0.001461361, 0.0014758574, 0.0012623862, 0.0014253052, 37120.36865548], [1785513600, 0.0014253052, 0.0014320467, 0.0013384194, 0.0013795361, 4641.57632354], [1785517200, 0.0013795361, 0.0014867404, 0.0013795361, 0.0014528079, 9183.45291988], [1785520800, 0.0014528079, 0.0014528079, 0.0014051138, 0.0014364629, 2069.80395294], [1785524400, 0.0014364629, 0.0014382769, 0.0013694864, 0.001414221, 9650.24964774], [1785528000, 0.001414221, 0.0014306475, 0.0013853277, 0.0013853277, 1431.56116701], [1785531600, 0.0013853277, 0.0014476822, 0.0013853277, 0.0014170305, 3708.049107962], [1785535200, 0.0014170305, 0.0014414398, 0.0014077727, 0.0014323566, 2765.3386797], [1785538800, 0.0014323566, 0.0014557675, 0.0013148818, 0.0013531204, 7970.33692094], [1785542400, 0.0013531204, 0.0013937517, 0.0013531204, 0.0013926563, 2504.50402582], [1785546000, 0.0013926563, 0.0013978016, 0.0013639016, 0.0013690526, 1431.0041031027], [1785549600, 0.0013690526, 0.0014025258, 0.0013578286, 0.0013863329, 2947.24282147], [1785553200, 0.0013863329, 0.0014093418, 0.0013815926, 0.00139114, 1304.050176532], [1785556800, 0.00139114, 0.0014053832, 0.0013892992, 0.0014053832, 391.67292179], [1785560400, 0.0014053832, 0.0014773277, 0.0013428888, 0.0014382217, 23354.71388528], [1785564000, 0.0014382217, 0.0014527301, 0.0014055172, 0.0014207706, 3077.0010495385], [1785567600, 0.0014207706, 0.0014277583, 0.0013644887, 0.0013761541, 3906.39660287], [1785571200, 0.0013761541, 0.0014159861, 0.0013722873, 0.0013937418, 2317.67741069], [1785574800, 0.0013937418, 0.0014101045, 0.0013937418, 0.001402874, 337.28633223], [1785578400, 0.001402874, 0.0014118704, 0.0013987026, 0.0014062525, 262.73972238], [1785582000, 0.0014062525, 0.0014541002, 0.0014037084, 0.0014429259, 5716.60289661], [1785585600, 0.0014429259, 0.001443138, 0.0013974693, 0.0014067104, 3033.47682446], [1785589200, 0.0014067104, 0.0014393556, 0.001405253, 0.0014255043, 2684.46117145], [1785592800, 0.0014255043, 0.0014437041, 0.0014129939, 0.0014207174, 2240.62892539], [1785596400, 0.0014207174, 0.001463165, 0.0014086952, 0.0014442041, 6320.68310794], [1785600000, 0.0014442041, 0.0014557696, 0.0013899676, 0.0014161783, 4870.26679403], [1785603600, 0.0014161783, 0.0014172858, 0.0013920722, 0.0014172858, 1650.15344153], [1785607200, 0.0014172858, 0.0014274452, 0.0013293013, 0.0013885299, 17387.16886262], [1785610800, 0.0013885299, 0.0015268337, 0.0013645327, 0.001427565, 6496.87600097], [1785614400, 0.001427565, 0.0014646983, 0.0013961235, 0.0013961235, 7754.85790219], [1785618000, 0.0013961235, 0.0014238414, 0.0013341136, 0.00137189, 6011.57769955], [1785621600, 0.00137189, 0.0013808235, 0.0013360841, 0.0013550285, 2662.84821792], [1785625200, 0.0013550285, 0.0013636938, 0.0013197417, 0.0013355818, 6752.77111274], [1785628800, 0.0013355818, 0.001364462, 0.0013032212, 0.0013619708, 333.32244765], [1785632400, 0.0013619708, 0.0013619708, 0.0012899918, 0.0013453713, 1788.41714898], [1785636000, 0.0013453713, 0.0013837978, 0.001292369, 0.0013430349, 3879.01682428], [1785639600, 0.0013430349, 0.0013752691, 0.0013300517, 0.0013614781, 1659.15840651], [1785643200, 0.0013614781, 0.0013624767, 0.0013396798, 0.0013416001, 2112.92932055], [1785646800, 0.0013416001, 0.0013619492, 0.0012937845, 0.0013619492, 8675.027119923], [1785650400, 0.0013619492, 0.0013830114, 0.0013558674, 0.0013619183, 2524.67465452], [1785654000, 0.0013619183, 0.0013859608, 0.0013537292, 0.0013768864, 4005.084262133], [1785657600, 0.0013768864, 0.0013780057, 0.0013575477, 0.0013627606, 1655.69362979], [1785661200, 0.0013627606, 0.0013741694, 0.0013219144, 0.0013324967, 5254.64108387], [1785664800, 0.0013324967, 0.0013404627, 0.0012795162, 0.0013109463, 6329.41633194], [1785668400, 0.0013109463, 0.0013561728, 0.0013109463, 0.0013561728, 3235.54718321], [1785672000, 0.0013561728, 0.0013765611, 0.0013388906, 0.0013567438, 4875.41866421], [1785675600, 0.0013567438, 0.0013663934, 0.0013403447, 0.0013579101, 3775.41667132], [1785679200, 0.0013579101, 0.0013677483, 0.0013231269, 0.0013313787, 8192.306744], [1785682800, 0.0013313787, 0.0013515607, 0.0013201436, 0.0013434994, 2878.69934926], [1785686400, 0.0013434994, 0.0013470291, 0.00131431, 0.0013461508, 2679.31918883], [1785690000, 0.0013461508, 0.0013962421, 0.0013173895, 0.0013744071, 11463.44957315], [1785693600, 0.0013744071, 0.0013774817, 0.0012581211, 0.0013252709, 22905.592999], [1785697200, 0.0013252709, 0.0013432786, 0.001296922, 0.0013116025, 5191.3267864], [1785700800, 0.0013116025, 0.0013310151, 0.0012821531, 0.0013310151, 7076.52551846], [1785704400, 0.0013310151, 0.0013327953, 0.0013022419, 0.0013026556, 2556.71503469], [1785708000, 0.0013026556, 0.0013577068, 0.0013026556, 0.0013471075, 11971.80225411], [1785711600, 0.0013471075, 0.0013600242, 0.0013327204, 0.0013510551, 4557.3396478], [1785715200, 0.0013510551, 0.001375822, 0.0013429716, 0.001356477, 11871.32046788], [1785718800, 0.001356477, 0.0013879707, 0.001356477, 0.0013590956, 4241.025944256], [1785722400, 0.0013590956, 0.0014080464, 0.0013590956, 0.001383569, 8993.51206565], [1785726000, 0.001383569, 0.0013873228, 0.0013615192, 0.0013752732, 2190.532715], [1785729600, 0.0013752732, 0.001377526, 0.0013512478, 0.0013580589, 3288.40126444], [1785733200, 0.0013580589, 0.0013602213, 0.0013389881, 0.0013411578, 1614.81359656], [1785736800, 0.0013411578, 0.0013561571, 0.0013134395, 0.0013198688, 9838.28031147], [1785740400, 0.0013198688, 0.0013439635, 0.0013144371, 0.0013420712, 2296.26793074], [1785744000, 0.0013420712, 0.0013694709, 0.0013195046, 0.001322482, 7878.4401036], [1785747600, 0.001322482, 0.0013537421, 0.0013063998, 0.0013537421, 6278.27914231], [1785751200, 0.0013537421, 0.0014269199, 0.0013466517, 0.0013821743, 20682.97166129], [1785754800, 0.0013821743, 0.0014486247, 0.0013751399, 0.0013912406, 20620.46004655], [1785758400, 0.0013912406, 0.0014018236, 0.0013653607, 0.0013827141, 5569.5769111], [1785762000, 0.0013827141, 0.0013827141, 0.001337764, 0.0013607946, 11545.58629626], [1785765600, 0.0013607946, 0.0014602714, 0.0013607946, 0.001456958, 28059.60744119], [1785769200, 0.001456958, 0.0015034469, 0.0013752672, 0.0014292517, 58472.67139612], [1785772800, 0.0014292517, 0.0014782729, 0.0014103365, 0.00146205, 14952.011771862], [1785776400, 0.00146205, 0.0014886359, 0.0014512045, 0.0014661001, 10562.14978353], [1785780000, 0.0014661001, 0.0022385938, 0.0014543336, 0.001705847, 345723.4376877], [1785783600, 0.001705847, 0.001987051, 0.0017008138, 0.001776319, 58591.57774472], [1785787200, 0.001776319, 0.0018261713, 0.0016498762, 0.001670161, 32456.4101324], [1785790800, 0.001670161, 0.0018960391, 0.0016494535, 0.0018538289, 59417.19259394], [1785794400, 0.0018538289, 0.0018861166, 0.001665231, 0.0016766808, 26950.63079426], [1785798000, 0.0016766808, 0.0016802415, 0.0015831403, 0.001597109, 11114.68099404], [1785801600, 0.001597109, 0.0016124472, 0.0015535823, 0.001610488, 11147.76406704], [1785805200, 0.001610488, 0.0017304677, 0.001610488, 0.0017304677, 24651.59949385], [1785808800, 0.0017304677, 0.0019939346, 0.0016910066, 0.00174993, 57206.5508931], [1785812400, 0.00174993, 0.0019362391, 0.0017338823, 0.0017873992, 38915.7979136], [1785816000, 0.0017873992, 0.001940461, 0.0017729167, 0.0018321266, 25550.23996867], [1785819600, 0.0018321266, 0.0018522954, 0.0017902543, 0.0017996172, 8081.43924521], [1785823200, 0.0017996172, 0.0022633625, 0.0017996172, 0.001891822, 132485.83803128], [1785826800, 0.001891822, 0.002041971, 0.0018301938, 0.002028633, 46336.069223882], [1785830400, 0.002028633, 0.0021141625, 0.0016823218, 0.0017758992, 56597.84475423], [1785834000, 0.0017758992, 0.0018276391, 0.0016784162, 0.001792631, 32746.61548243], [1785837600, 0.001792631, 0.0018111587, 0.0017307786, 0.0017795415, 9834.15337465], [1785841200, 0.0017795415, 0.0029552475, 0.0017503528, 0.0022703735, 219934.19261709], [1785844800, 0.0022703735, 0.0023020276, 0.0020679735, 0.0021228384, 53693.38136126], [1785848400, 0.0021228384, 0.0021480616, 0.001903287, 0.0019374581, 48756.10281474], [1785852000, 0.0019374581, 0.0019374581, 0.0017381224, 0.001802648, 59290.58425367], [1785855600, 0.001802648, 0.001829836, 0.0017701335, 0.0017769494, 12049.48582178], [1785859200, 0.0017769494, 0.0018801689, 0.0017726693, 0.0017891909, 22454.90029971], [1785862800, 0.0017891909, 0.0018131288, 0.0016548287, 0.0016787403, 26490.12435985], [1785866400, 0.0016787403, 0.0017975457, 0.0016522441, 0.0017360782, 33140.71310379], [1785870000, 0.0017360782, 0.0017415979, 0.0016812721, 0.0016812721, 7842.69663695], [1785873600, 0.0016812721, 0.0016906042, 0.0016258173, 0.0016305236, 15040.55135655], [1785877200, 0.0016305236, 0.0017165028, 0.0016270868, 0.001661928, 10467.31771992], [1785880800, 0.001661928, 0.0017089492, 0.0016378216, 0.0017042168, 8223.77225212], [1785884400, 0.0017042168, 0.0023351888, 0.0016867207, 0.0019823151, 181581.13276639], [1785888000, 0.0019823151, 0.0020734696, 0.0018754105, 0.0019704403, 65601.46153343], [1785891600, 0.0019704403, 0.002220865, 0.0019167394, 0.002123308, 55914.42033388], [1785895200, 0.002123308, 0.0023328873, 0.0020136277, 0.0021235887, 56757.022145861], [1785898800, 0.0021235887, 0.002136743, 0.0020008079, 0.0020665424, 13206.95836821], [1785902400, 0.0020665424, 0.002086918, 0.0020104855, 0.0020305045, 7063.33312408], [1785906000, 0.0020305045, 0.0025412412, 0.0020027206, 0.002278913, 84706.30323019], [1785909600, 0.002278913, 0.0022817069, 0.0020963778, 0.00210905, 24405.21136331], [1785913200, 0.00210905, 0.0023862773, 0.0021008571, 0.0023627035, 40816.27325027], [1785916800, 0.0023627035, 0.0023627035, 0.0021804736, 0.0023142202, 21847.8235123], [1785920400, 0.0023142202, 0.0023161001, 0.0021783318, 0.002189559, 13463.086766551], [1785924000, 0.002189559, 0.002780252, 0.002189559, 0.0024694535, 114969.02506264], [1785927600, 0.0024694535, 0.0027511183, 0.0018765607, 0.002294627, 250445.5971144], [1785931200, 0.002294627, 0.002294627, 0.0021472697, 0.0022129451, 37087.231717], [1785934800, 0.0022129451, 0.0022464217, 0.0019931885, 0.002239263, 57633.89954777], [1785938400, 0.002239263, 0.002239263, 0.0020525425, 0.0021300803, 27673.82107682], [1785942000, 0.0021300803, 0.0021304414, 0.0018920824, 0.0019211342, 46156.98510897], [1785945600, 0.0019211342, 0.0019515459, 0.0018341707, 0.0019225355, 28514.9940354], [1785949200, 0.0019225355, 0.001966802, 0.0017526851, 0.001822907, 44518.34273234], [1785952800, 0.001822907, 0.0019069852, 0.0017728785, 0.0018563548, 49879.78152859], [1785956400, 0.0018563548, 0.0021383131, 0.0018334354, 0.00213796, 55040.044924896], [1785960000, 0.00213796, 0.0022824297, 0.0020785444, 0.0021719574, 47650.27652086], [1785963600, 0.0021719574, 0.0024907183, 0.0020882416, 0.0023607898, 144588.90544202], [1785967200, 0.0023607898, 0.0028093902, 0.0021517556, 0.0026102683, 81589.14010105], [1785970800, 0.0026102683, 0.0027242942, 0.0022893433, 0.0024157315, 139293.67048117], [1785974400, 0.0024157315, 0.002967231, 0.0024124046, 0.0025812931, 127053.01273526], [1785978000, 0.0025812931, 0.0041289872, 0.0025193487, 0.0033259931, 285037.34388906], [1785981600, 0.0033259931, 0.0037125132, 0.0027253563, 0.0028760962, 172352.0078118443], [1785985200, 0.0028760962, 0.0032189727, 0.0027825666, 0.0028060924, 60826.51925812], [1785988800, 0.0028060924, 0.0028060924, 0.0025280734, 0.0026987845, 43389.64000096], [1785992400, 0.0026987845, 0.0027351152, 0.0026384654, 0.002708991, 15009.69925312], [1785996000, 0.002708991, 0.0029627468, 0.002685133, 0.0028773295, 23970.81939184], [1785999600, 0.0028773295, 0.0034768697, 0.0028738258, 0.0029860414, 81532.44239361], [1786003200, 0.0029860414, 0.003064902, 0.0027121312, 0.002800513, 66393.97434447], [1786006800, 0.002800513, 0.0033743482, 0.002800513, 0.003331189, 108872.89407206], [1786010400, 0.003331189, 0.0034265601, 0.0029896444, 0.0031158294, 46881.2370745], [1786014000, 0.0031158294, 0.0034356219, 0.0030865818, 0.0034356219, 50700.53951983], [1786017600, 0.0034356219, 0.0047445263, 0.0031494578, 0.0043472582, 365751.71977767], [1786021200, 0.0043472582, 0.0052004339, 0.0036514818, 0.0037024107, 446665.03831546], [1786024800, 0.0037024107, 0.0043793124, 0.0035022297, 0.0036444756, 223101.0065571888], [1786028400, 0.0036444756, 0.0037088083, 0.0033818482, 0.003666676, 95408.5443483], [1786032000, 0.003666676, 0.0036998134, 0.0031638347, 0.0032868578, 106291.32499129], [1786035600, 0.0032868578, 0.0033253866, 0.0028556959, 0.0030238286, 111719.92189205], [1786039200, 0.0030238286, 0.0031136702, 0.0028550984, 0.0028644611, 49562.32474546], [1786042800, 0.0028644611, 0.0029022576, 0.0024511208, 0.0026576971, 110548.38622216], [1786046400, 0.0026576971, 0.0031430655, 0.0026576971, 0.003100431, 54005.41121284], [1786050000, 0.003100431, 0.0031206155, 0.0027655701, 0.0027655701, 41499.017973979], [1786053600, 0.0027655701, 0.0028577002, 0.0026875949, 0.0028283432, 35945.24066236], [1786057200, 0.0028283432, 0.0030473597, 0.002701078, 0.0030167645, 42964.29910556], [1786060800, 0.0030167645, 0.0031916759, 0.0029232187, 0.0029282248, 51514.41969831], [1786064400, 0.0029282248, 0.0029344979, 0.0027716733, 0.0028382469, 20554.34931198], [1786068000, 0.0028382469, 0.0028382469, 0.0026917908, 0.0026939576, 22312.68136266], [1786071600, 0.0026939576, 0.0028307616, 0.0026553216, 0.0026776907, 29580.33102104], [1786075200, 0.0026776907, 0.0026776907, 0.0023085457, 0.0024335547, 63834.72374016], [1786078800, 0.0024335547, 0.002575606, 0.0024298288, 0.0025453174, 17970.28225935], [1786082400, 0.0025453174, 0.0028847708, 0.0025282369, 0.0027160367, 52228.15970039], [1786086000, 0.0027160367, 0.0027160367, 0.0026380085, 0.0026680222, 9371.96061859], [1786089600, 0.0026680222, 0.0027217267, 0.0026351693, 0.0026693274, 14849.2551611], [1786093200, 0.0026693274, 0.0027483552, 0.0026234957, 0.0027483552, 18417.30703348], [1786096800, 0.0027483552, 0.0027890299, 0.0026517299, 0.0026549228, 16389.62781226], [1786100400, 0.0026549228, 0.0027058901, 0.0026164327, 0.0026164327, 17690.47283073], [1786104000, 0.0026164327, 0.0028491052, 0.0026092493, 0.0028444486, 30744.56444987], [1786107600, 0.0028444486, 0.0028444486, 0.0027199987, 0.0027209826, 22482.96868177], [1786111200, 0.0027209826, 0.002790132, 0.0027130314, 0.0027183411, 22793.089241117], [1786114800, 0.0027183411, 0.0027366242, 0.0026242488, 0.0026618031, 14052.13483202], [1786118400, 0.0026618031, 0.0028191408, 0.0026364348, 0.002804025, 14725.49939905], [1786122000, 0.002804025, 0.0029358192, 0.0027373669, 0.0028989203, 30525.70078129], [1786125600, 0.0028989203, 0.0029560639, 0.0027855131, 0.0027857296, 22245.34704225], [1786129200, 0.0027857296, 0.0028164381, 0.0025694665, 0.0026044832, 27765.045046342], [1786132800, 0.0026044832, 0.0026044832, 0.0024353438, 0.0024353438, 17216.20953434], [1786136400, 0.0024353438, 0.0025390901, 0.0021571669, 0.0021769509, 80091.72969435], [1786140000, 0.0021769509, 0.0022244713, 0.0019916026, 0.0021701282, 57966.69838361], [1786143600, 0.0021701282, 0.0022621933, 0.0021701282, 0.0022167605, 16213.71767894], [1786147200, 0.0022167605, 0.0022804513, 0.0022139185, 0.0022257582, 16941.87862003], [1786150800, 0.0022257582, 0.0022496922, 0.0021422354, 0.0021422354, 10111.50725614], [1786154400, 0.0021422354, 0.0022464462, 0.0021191621, 0.0022433992, 18249.20422743], [1786158000, 0.0022433992, 0.0022439959, 0.0021350315, 0.0022109269, 20729.90839001], [1786161600, 0.0022109269, 0.002248022, 0.002179966, 0.0022261509, 22064.79229933], [1786165200, 0.0022261509, 0.002240852, 0.0021482467, 0.0021862118, 11713.97480228], [1786168800, 0.0021862118, 0.0021871821, 0.0021002633, 0.0021002633, 14097.93634496], [1786172400, 0.0021002633, 0.0021324074, 0.0020718162, 0.0021138084, 8032.38585167], [1786176000, 0.0021138084, 0.0021138084, 0.0020440387, 0.002082557, 9632.99175138], [1786179600, 0.002082557, 0.0021836878, 0.0020578126, 0.002160404, 15366.3442662], [1786183200, 0.002160404, 0.0022201546, 0.0021526246, 0.0022201546, 6950.73830568], [1786186800, 0.0022201546, 0.0022326323, 0.0021789284, 0.0022230366, 9533.7056526], [1786190400, 0.0022230366, 0.0022321646, 0.0021662727, 0.0021680555, 5986.87123268], [1786194000, 0.0021680555, 0.0021931033, 0.002011146, 0.0020145341, 18637.41797121], [1786197600, 0.0020145341, 0.0021179815, 0.0019973771, 0.0020966413, 24658.84973003], [1786201200, 0.0020966413, 0.0021197268, 0.0020753929, 0.0021008148, 5918.97332367], [1786204800, 0.0021008148, 0.0021805825, 0.0019680591, 0.0020214824, 39633.81598784], [1786208400, 0.0020214824, 0.0022434616, 0.0019759158, 0.0021155301, 70807.66748696], [1786212000, 0.0021155301, 0.0022778287, 0.0021107258, 0.0021849013, 43678.8637509], [1786215600, 0.0021849013, 0.0021849013, 0.0020731842, 0.0020800158, 11226.60484774], [1786219200, 0.0020800158, 0.0020902334, 0.0020171854, 0.0020600565, 13553.28845349], [1786222800, 0.0020600565, 0.0023366728, 0.0020568991, 0.0023366728, 49992.9779188], [1786226400, 0.0023366728, 0.0025116953, 0.0022786112, 0.0022786112, 70138.69927109], [1786230000, 0.0022786112, 0.0023864992, 0.0022751134, 0.0023665684, 17003.44987576], [1786233600, 0.0023665684, 0.0025535901, 0.002337815, 0.0024287614, 51542.92905068], [1786237200, 0.0024287614, 0.0024531563, 0.0022644901, 0.0022644901, 20093.57761881], [1786240800, 0.0022644901, 0.002343682, 0.0022575552, 0.0023075731, 14492.07349641], [1786244400, 0.0023075731, 0.0024294188, 0.0022985429, 0.0023831572, 28333.096411438], [1786248000, 0.0023831572, 0.0023910778, 0.0022858364, 0.002288696, 10486.90235455], [1786251600, 0.002288696, 0.0023119562, 0.0021572902, 0.0021580469, 11851.87679478], [1786255200, 0.0021580469, 0.0022725473, 0.0021491766, 0.0022420027, 10822.6141037], [1786258800, 0.0022420027, 0.0022554509, 0.0022232233, 0.0022523724, 2436.43476978], [1786262400, 0.0022523724, 0.0022523724, 0.0021707412, 0.0022025438, 10592.36025892], [1786266000, 0.0022025438, 0.0022035536, 0.0020991465, 0.0021443461, 11996.077617749], [1786269600, 0.0021443461, 0.0021635814, 0.0021169774, 0.0021446141, 3659.60888991], [1786273200, 0.0021446141, 0.0021494562, 0.0020202776, 0.0020214122, 7521.61396019], [1786276800, 0.0020214122, 0.0021617287, 0.0020214122, 0.0021617287, 14443.35327478], [1786280400, 0.0021617287, 0.0024870214, 0.0021436949, 0.002371356, 60916.36775833], [1786284000, 0.002371356, 0.0025065316, 0.0023126384, 0.0024311254, 52164.75980013], [1786287600, 0.0024311254, 0.0024314959, 0.0021854226, 0.0023312114, 35225.0077799995], [1786291200, 0.0023312114, 0.0023821396, 0.0022804053, 0.0022804053, 16786.32091864], [1786294800, 0.0022804053, 0.0023493469, 0.0021997719, 0.0022179576, 24879.11953649], [1786298400, 0.0022179576, 0.0022718368, 0.002206491, 0.00224293, 11993.62366602], [1786302000, 0.00224293, 0.0022722947, 0.0021754768, 0.0022722947, 15178.28883661], [1786305600, 0.0022722947, 0.0022995188, 0.0020846034, 0.0021313953, 41137.42551672], [1786309200, 0.0021313953, 0.0021843903, 0.0020599881, 0.0021843903, 29296.56181528], [1786312800, 0.0021843903, 0.0023209989, 0.0021556733, 0.0023180058, 27229.15946814], [1786316400, 0.0023180058, 0.0023279793, 0.0021525952, 0.0021811884, 13381.080133152], [1786320000, 0.0021811884, 0.0021921737, 0.0019675036, 0.002088174, 38911.60057346], [1786323600, 0.002088174, 0.0020989972, 0.0019885955, 0.0020130651, 21127.80753032], [1786327200, 0.0020130651, 0.0021450292, 0.0019855045, 0.0021155183, 12869.56814643], [1786330800, 0.0021155183, 0.002372833, 0.0020431078, 0.0023128308, 70222.4472318], [1786334400, 0.0023128308, 0.0024954612, 0.0022517767, 0.0023092165, 47380.96011351], [1786338000, 0.0023092165, 0.0026314252, 0.002208499, 0.0026314252, 58319.63038765], [1786341600, 0.0026314252, 0.0030210539, 0.0025964732, 0.0028098925, 104556.003697071], [1786345200, 0.0028098925, 0.0028130083, 0.002465442, 0.0025038507, 65104.26341073], [1786348800, 0.0025038507, 0.0040841744, 0.0025038507, 0.0034897619, 603376.2849507], [1786352400, 0.0034897619, 0.0046741749, 0.0033432402, 0.0041835939, 422071.57860207], [1786356000, 0.0041835939, 0.004732316, 0.0037555245, 0.0037941624, 174621.46329318], [1786359600, 0.0037941624, 0.0038747456, 0.0033130675, 0.0035691243, 90815.6197977], [1786363200, 0.0035691243, 0.0039214576, 0.0035300961, 0.0036746206, 94183.59174996], [1786366800, 0.0036746206, 0.0038781571, 0.003146394, 0.003302028, 139137.33365852], [1786370400, 0.003302028, 0.0034202933, 0.003137487, 0.0031388216, 60849.1892348], [1786374000, 0.0031388216, 0.0032506647, 0.0030144808, 0.0031327677, 70310.093468043], [1786377600, 0.0031327677, 0.0033076796, 0.0030943026, 0.0033076796, 43117.10922203], [1786381200, 0.0033076796, 0.0033239243, 0.0030354657, 0.0031815344, 54974.31111238], [1786384800, 0.0031815344, 0.0036475235, 0.0031772885, 0.0035401186, 61821.53209535], [1786388400, 0.0035401186, 0.0040539976, 0.0034272141, 0.0039001519, 108583.24792351], [1786392000, 0.0039001519, 0.0039753611, 0.0037093034, 0.0038780746, 50795.38276372], [1786395600, 0.0038780746, 0.0038885365, 0.0032988266, 0.0034599425, 61961.89859685], [1786399200, 0.0034599425, 0.0034599425, 0.0031069701, 0.0032790823, 52420.36196964], [1786402800, 0.0032790823, 0.0033501172, 0.0030431207, 0.0030431207, 33784.22638275], [1786406400, 0.0030431207, 0.0032832175, 0.0029380773, 0.0032812547, 64210.24860463], [1786410000, 0.0032812547, 0.0033197512, 0.0031311281, 0.0032599563, 37960.057987629], [1786413600, 0.0032599563, 0.0035398005, 0.0032538732, 0.0034431118, 42638.24311008], [1786417200, 0.0034431118, 0.0034865393, 0.0033898882, 0.0033951498, 18622.26000729], [1786420800, 0.0033951498, 0.0034533487, 0.0031751661, 0.0032010819, 32793.87888252], [1786424400, 0.0032010819, 0.0038205328, 0.0031999336, 0.0038174345, 47474.81280136], [1786428000, 0.0038174345, 0.0044039335, 0.0037640034, 0.00402628, 126985.19144541], [1786431600, 0.00402628, 0.00402628, 0.0035905953, 0.0036894749, 61956.031830865], [1786435200, 0.0036894749, 0.004091013, 0.0035887559, 0.0040749001, 52290.97874732], [1786438800, 0.0040749001, 0.0041386714, 0.0037291093, 0.0038318855, 49522.79797211], [1786442400, 0.0038318855, 0.003948116, 0.0037536209, 0.0038410819, 36526.17456498], [1786446000, 0.0038410819, 0.0044193898, 0.0038410819, 0.0042602185, 107551.13772358], [1786449600, 0.0042602185, 0.0043985517, 0.004106372, 0.0041635958, 69321.27985837], [1786453200, 0.0041635958, 0.004279256, 0.0040785, 0.0041412196, 34850.06810233], [1786456800, 0.0041412196, 0.0041843865, 0.0035217278, 0.0035278624, 93689.8726431], [1786460400, 0.0035278624, 0.0035719238, 0.0030824968, 0.0033732159, 123212.12252578], [1786464000, 0.0033732159, 0.0034764407, 0.0032975802, 0.0034478224, 52328.05284525], [1786467600, 0.0034478224, 0.0037368021, 0.0033881065, 0.0036990998, 98039.15362047], [1786471200, 0.0036990998, 0.0039896842, 0.0036745139, 0.0039847481, 80231.19631962], [1786474800, 0.0039847481, 0.004241962, 0.0038713781, 0.0040722268, 101958.099659758], [1786478400, 0.0040722268, 0.0042241743, 0.0039846431, 0.0040747169, 47451.48292741], [1786482000, 0.0040747169, 0.0041100395, 0.0039948624, 0.0040889182, 13896.40566626], [1786485600, 0.0040889182, 0.004093164, 0.0036768038, 0.0038472841, 39692.94285848], [1786489200, 0.0038472841, 0.00387221, 0.0037719857, 0.0038594118, 12148.83764536], [1786492800, 0.0038594118, 0.0038594118, 0.0034599077, 0.0037035218, 60312.77858213], [1786496400, 0.0037035218, 0.0038309132, 0.0036128224, 0.0036128743, 29663.57009584], [1786500000, 0.0036128743, 0.0039884467, 0.0035868412, 0.0039344694, 52828.207245], [1786503600, 0.0039344694, 0.0042490657, 0.0038556632, 0.0042490657, 55117.2147288], [1786507200, 0.0042490657, 0.0042490657, 0.0039897365, 0.0040823629, 40687.81555585], [1786510800, 0.0040823629, 0.0040974453, 0.0039560723, 0.0040531031, 21981.69156268], [1786514400, 0.0040531031, 0.0040531031, 0.0038880821, 0.0039313301, 14105.38030965], [1786518000, 0.0039313301, 0.0039398757, 0.003779283, 0.0039041613, 32153.40458353], [1786521600, 0.0039041613, 0.0039274391, 0.0035695711, 0.0036423701, 57131.46496856], [1786525200, 0.0036423701, 0.0037176917, 0.003610449, 0.0037176917, 16301.02731404], [1786528800, 0.0037176917, 0.0037386693, 0.0035967012, 0.003705362, 24908.87831417], [1786532400, 0.003705362, 0.0037089194, 0.003538847, 0.0036832728, 34072.25450809], [1786536000, 0.0036832728, 0.0037390348, 0.0035222082, 0.0036009815, 27806.02080561], [1786539600, 0.0036009815, 0.0038442963, 0.0035987809, 0.0037920735, 48419.4046248], [1786543200, 0.0037920735, 0.0040734207, 0.0037683342, 0.0040514547, 45321.70596853], [1786546800, 0.0040514547, 0.0042826788, 0.0037384091, 0.0037384091, 91475.72765808], [1786550400, 0.0037384091, 0.0047660383, 0.0037258384, 0.0047660383, 110976.059000484], [1786554000, 0.0047660383, 0.0050382403, 0.0044673082, 0.0045112969, 114058.86512589], [1786557600, 0.0045112969, 0.0047159641, 0.0044596621, 0.0045333447, 56440.3066864], [1786561200, 0.0045333447, 0.0046171773, 0.0041188058, 0.0041876378, 89278.26508805], [1786564800, 0.0041876378, 0.0042247562, 0.0038619711, 0.0038760526, 65103.25258782], [1786568400, 0.0038760526, 0.0039098469, 0.0038005999, 0.0038804773, 22812.44406813], [1786572000, 0.0038804773, 0.0039944881, 0.0038063294, 0.0039604973, 27602.84075881], [1786575600, 0.0039604973, 0.0043524118, 0.0039569713, 0.0042210386, 42396.66342826], [1786579200, 0.0042210386, 0.0043170729, 0.0040818604, 0.0042897137, 36229.68615359], [1786582800, 0.0042897137, 0.00432052, 0.0037713004, 0.0038447496, 73707.97726077], [1786586400, 0.0038447496, 0.0038845633, 0.0036637793, 0.0037876823, 55112.080550474], [1786590000, 0.0037876823, 0.0037995168, 0.0036775414, 0.0037320675, 17837.3879683], [1786593600, 0.0037320675, 0.0038743009, 0.0036573481, 0.00385294, 40731.36402188], [1786597200, 0.00385294, 0.0040285453, 0.0038261181, 0.0039814107, 19600.61249141], [1786600800, 0.0039814107, 0.0040163943, 0.0037254439, 0.0037254439, 32129.70904295], [1786604400, 0.0037254439, 0.0038148165, 0.0036553704, 0.0037573421, 30346.13674094], [1786608000, 0.0037573421, 0.0038261108, 0.0037346922, 0.0037499533, 10084.78564324], [1786611600, 0.0037499533, 0.0037879446, 0.0036068012, 0.0036681748, 22771.45812785], [1786615200, 0.0036681748, 0.0036872663, 0.003557166, 0.0035600781, 14191.086036395], [1786618800, 0.0035600781, 0.00358929, 0.0034262747, 0.0034676544, 23339.71009341], [1786622400, 0.0034676544, 0.0036017185, 0.0034079334, 0.0035711251, 33114.85907001], [1786626000, 0.0035711251, 0.0035913633, 0.0032357466, 0.0033047151, 64854.42858341], [1786629600, 0.0033047151, 0.0033967462, 0.0032620665, 0.0033623381, 28767.67971963], [1786633200, 0.0033623381, 0.0034118049, 0.0031116787, 0.0031240687, 53326.6601531], [1786636800, 0.0031240687, 0.0032068468, 0.0031116358, 0.0031983724, 16600.69979733], [1786640400, 0.0031983724, 0.0034303815, 0.0031799682, 0.0032214691, 53589.29648079], [1786644000, 0.0032214691, 0.0033149367, 0.0031732203, 0.0032562886, 19212.25096357], [1786647600, 0.0032562886, 0.0032853222, 0.0031278677, 0.0031312075, 17881.74802006], [1786651200, 0.0031312075, 0.0032076698, 0.0030902927, 0.0031192612, 24472.17862573], [1786654800, 0.0031192612, 0.0031192612, 0.0030376046, 0.0030842393, 17672.98959389], [1786658400, 0.0030842393, 0.0031451909, 0.0030640833, 0.0031380328, 10592.64577453], [1786662000, 0.0031380328, 0.0033916554, 0.0031092505, 0.0032518932, 54831.73564103], [1786665600, 0.0032518932, 0.0032888628, 0.0031891401, 0.0032273432, 10702.44495595], [1786669200, 0.0032273432, 0.0032273432, 0.0031366275, 0.0031406703, 8268.35512164], [1786672800, 0.0031406703, 0.003205318, 0.0030525696, 0.0030599729, 15836.9778183], [1786676400, 0.0030599729, 0.0030834866, 0.0028149974, 0.0028163113, 40445.043773061], [1786680000, 0.0028163113, 0.0028426514, 0.0026291199, 0.0026690446, 55295.97123571], [1786683600, 0.0026690446, 0.002712973, 0.0026311549, 0.0026311549, 25990.5114707], [1786687200, 0.0026311549, 0.0026792753, 0.0025437171, 0.0026418511, 26355.43852931], [1786690800, 0.0026418511, 0.0027006922, 0.0026418511, 0.0026943274, 12040.84937808], [1786694400, 0.0026943274, 0.0026943274, 0.0024140439, 0.0024800338, 68207.81192436], [1786698000, 0.0024800338, 0.002637987, 0.0024525025, 0.0026319221, 40692.63830592], [1786701600, 0.0026319221, 0.0026815957, 0.0026063935, 0.0026322043, 18462.091353503], [1786705200, 0.0026322043, 0.0026880925, 0.0026322043, 0.0026767692, 8178.54427694], [1786708800, 0.0026767692, 0.0028154034, 0.002676507, 0.0027636408, 22643.71548275], [1786712400, 0.0027636408, 0.0027706991, 0.0026746279, 0.0026901224, 12507.50394526], [1786716000, 0.0026901224, 0.0027072143, 0.0024750985, 0.0024952727, 31741.62965527], [1786719600, 0.0024952727, 0.0026101609, 0.0024866454, 0.0025715136, 19488.038079655], [1786723200, 0.0025715136, 0.0026335888, 0.0025672865, 0.0026298947, 11259.40132449], [1786726800, 0.0026298947, 0.0026334523, 0.0025092363, 0.0025312642, 15730.18715563], [1786730400, 0.0025312642, 0.0025713516, 0.0024417918, 0.0024417918, 20806.46971627], [1786734000, 0.0024417918, 0.0024431652, 0.0023619318, 0.0023987341, 18316.027394008], [1786737600, 0.0023987341, 0.002436396, 0.0023741817, 0.0024126945, 15394.23001556], [1786741200, 0.0024126945, 0.0024915025, 0.0024112047, 0.0024891169, 10807.17561866], [1786744800, 0.0024891169, 0.0025574746, 0.0024878739, 0.0025574746, 10870.99974633], [1786748400, 0.0025574746, 0.0025818006, 0.002550403, 0.0025734269, 6103.86526981], [1786752000, 0.0025734269, 0.0025734269, 0.0024929091, 0.0024949288, 8828.42540251], [1786755600, 0.0024949288, 0.0025848878, 0.0024949288, 0.0025745562, 10141.74341612], [1786759200, 0.0025745562, 0.0025773828, 0.0025440561, 0.0025506471, 5980.8461356], [1786762800, 0.0025506471, 0.0025747928, 0.0025271574, 0.0025271574, 7997.20705242], [1786766400, 0.0025271574, 0.0025484533, 0.0025158516, 0.0025186147, 5105.061072321], [1786770000, 0.0025186147, 0.0025186147, 0.0024971655, 0.0025001169, 1422.37797143], [1786773600, 0.0025001169, 0.002501791, 0.0023880634, 0.0023922245, 10645.48401479], [1786777200, 0.0023922245, 0.0023922245, 0.0023178735, 0.0023178735, 8124.90109401], [1786780800, 0.0023178735, 0.0023242595, 0.0022770948, 0.0023074433, 14964.14052233], [1786784400, 0.0023074433, 0.0023503858, 0.0022453429, 0.0022603107, 15038.77254171], [1786788000, 0.0022603107, 0.0023265371, 0.00226016, 0.0023219112, 12374.62208748], [1786791600, 0.0023219112, 0.0023227334, 0.0022940307, 0.0023059022, 8482.79574615], [1786795200, 0.0023059022, 0.0023098508, 0.0022834276, 0.0023032268, 8262.40696131], [1786798800, 0.0023032268, 0.002321255, 0.002298185, 0.0023186891, 6816.7942773], [1786802400, 0.0023186891, 0.0023188514, 0.0022080466, 0.0022359939, 21465.68060261], [1786806000, 0.0022359939, 0.0022359939, 0.0021862022, 0.0022003924, 10766.31996089], [1786809600, 0.0022003924, 0.0022594913, 0.0021972237, 0.0022594913, 9528.42326573], [1786813200, 0.0022594913, 0.0023209481, 0.0022563889, 0.0023151433, 8773.39929284], [1786816800, 0.0023151433, 0.0024216299, 0.0023151433, 0.0024181829, 13005.95362568], [1786820400, 0.0024181829, 0.0024210594, 0.0023653304, 0.0023653304, 12469.15652561], [1786824000, 0.0023653304, 0.002405441, 0.0023594189, 0.0023964292, 9447.22269882], [1786827600, 0.0023964292, 0.0024471465, 0.0023802023, 0.0024407397, 12048.81898409], [1786831200, 0.0024407397, 0.0024996149, 0.0024156486, 0.0024820815, 11388.72980597], [1786834800, 0.0024820815, 0.0024820815, 0.0023303761, 0.0023927017, 15457.47472584], [1786838400, 0.0023927017, 0.0024211481, 0.0023681099, 0.0024209234, 6163.31923326], [1786842000, 0.0024209234, 0.0024265949, 0.0024121812, 0.0024142542, 2402.1111689], [1786845600, 0.0024142542, 0.0024844614, 0.0024142542, 0.0024844614, 6969.51940556], [1786849200, 0.0024844614, 0.0024844614, 0.0024503906, 0.0024518628, 6055.98087949], [1786852800, 0.0024518628, 0.0025133969, 0.0024518628, 0.0025033433, 7340.0039823152], [1786856400, 0.0025033433, 0.0025088473, 0.0024816318, 0.0024852686, 6497.35862862], [1786860000, 0.0024852686, 0.0024907404, 0.0024177974, 0.0024187197, 8843.59657252], [1786863600, 0.0024187197, 0.0025998375, 0.0024139593, 0.002585093, 27617.65225106], [1786867200, 0.002585093, 0.0026042783, 0.0025559417, 0.0025866815, 10985.57955434], [1786870800, 0.0025866815, 0.0026083487, 0.0025554883, 0.0026083487, 5069.83015169], [1786874400, 0.0026083487, 0.0026152345, 0.0025602012, 0.0025602012, 6336.65055939], [1786878000, 0.0025602012, 0.0025997734, 0.002553583, 0.0025609715, 3038.94048184], [1786881600, 0.0025609715, 0.0027042166, 0.0025587841, 0.0026963457, 20627.30080108], [1786885200, 0.0026963457, 0.0028291497, 0.0026963457, 0.0027520596, 24034.19343643], [1786888800, 0.0027520596, 0.0028108268, 0.0026689589, 0.0027009, 23328.26975846], [1786892400, 0.0027009, 0.0027009, 0.002619359, 0.0026208222, 9800.5130729], [1786896000, 0.0026208222, 0.0026285214, 0.0025339328, 0.0025339328, 15430.82693201], [1786899600, 0.0025339328, 0.002582513, 0.0024546933, 0.002456528, 15707.72422477], [1786903200, 0.002456528, 0.002456528, 0.0023654661, 0.0023724969, 18612.041736007], [1786906800, 0.0023724969, 0.0024175907, 0.0023605502, 0.0024082353, 15342.098416005], [1786910400, 0.0024082353, 0.0024440023, 0.0023935693, 0.0024258111, 6728.60826891], [1786914000, 0.0024258111, 0.0024419612, 0.0024007501, 0.0024287363, 4648.39014482], [1786917600, 0.0024287363, 0.0024287363, 0.0023934162, 0.0023973887, 4593.30330737], [1786921200, 0.0023973887, 0.0024033846, 0.0023417357, 0.0023478756, 11066.22116935], [1786924800, 0.0023478756, 0.0023603186, 0.002337787, 0.0023526078, 6367.81552854], [1786928400, 0.0023526078, 0.0023657109, 0.0023420907, 0.0023518849, 6726.33479541], [1786932000, 0.0023518849, 0.0023598089, 0.0023414029, 0.0023555347, 2990.7281674], [1786935600, 0.0023555347, 0.0023568667, 0.0023312187, 0.0023312187, 3270.52698674], [1786939200, 0.0023312187, 0.0023830768, 0.0023312187, 0.0023809776, 6827.58330526], [1786942800, 0.0023809776, 0.0024396641, 0.0023257302, 0.0023909683, 19789.33176031], [1786946400, 0.0023909683, 0.0024520655, 0.0023778765, 0.0024436605, 5156.23212818], [1786950000, 0.0024436605, 0.0024914135, 0.0024436605, 0.0024842261, 4950.85679192], [1786953600, 0.0024842261, 0.0024842261, 0.0024710699, 0.0024747526, 697.6310465], [1786957200, 0.0024747526, 0.0024796949, 0.0024610983, 0.0024610983, 3997.71884581], [1786960800, 0.0024610983, 0.0024712772, 0.0024415503, 0.0024437323, 3444.33127184], [1786964400, 0.0024437323, 0.0024795682, 0.0024406266, 0.0024463296, 7302.4689011], [1786968000, 0.0024463296, 0.0024488561, 0.0023665496, 0.0024046351, 12927.87665641], [1786971600, 0.0024046351, 0.0024517143, 0.0024011124, 0.0024498908, 7796.48816899], [1786975200, 0.0024498908, 0.002674543, 0.0024263374, 0.0026739228, 38482.71155885], [1786978800, 0.0026739228, 0.002755592, 0.002552121, 0.0025952089, 36787.70234929], [1786982400, 0.0025952089, 0.0025952089, 0.0024885106, 0.0024885106, 11143.46616336], [1786986000, 0.0024885106, 0.0024885106, 0.002392863, 0.0024170808, 12440.40146886], [1786989600, 0.0024170808, 0.0025506973, 0.0024027267, 0.0025404616, 21730.32399811], [1786993200, 0.0025404616, 0.0025477998, 0.002493836, 0.0025107734, 10654.62636978], [1786996800, 0.0025107734, 0.0025838835, 0.0025078652, 0.0025556231, 8623.19588243], [1787000400, 0.0025556231, 0.0025745476, 0.0025541729, 0.0025671658, 5423.42386605], [1787004000, 0.0025671658, 0.0025792397, 0.0025309646, 0.0025489635, 6184.84705459], [1787007600, 0.0025489635, 0.0025764165, 0.00248647, 0.0025079099, 15392.079953566], [1787011200, 0.0025079099, 0.0025079099, 0.002488061, 0.002488061, 1176.94348546], [1787014800, 0.002488061, 0.002488061, 0.0024309729, 0.0024309729, 4712.9491851], [1787018400, 0.0024309729, 0.0024322534, 0.0023877874, 0.0023892324, 4012.72318807], [1787022000, 0.0023892324, 0.0023921703, 0.0023377027, 0.0023477675, 4744.11647601], [1787025600, 0.0023477675, 0.0023477675, 0.0021872555, 0.0022541004, 19499.67471495], [1787029200, 0.0022541004, 0.0022799707, 0.0022449527, 0.0022472948, 4884.61812631], [1787032800, 0.0022472948, 0.0022476968, 0.0022208743, 0.0022363435, 7870.03603554], [1787036400, 0.0022363435, 0.0022696649, 0.0022363435, 0.0022653454, 4037.89935903], [1787040000, 0.0022653454, 0.0022653457, 0.0022361478, 0.0022376147, 3391.89071182], [1787043600, 0.0022376147, 0.0022512996, 0.0022085644, 0.0022128079, 5146.76138869], [1787047200, 0.0022128079, 0.0022256255, 0.002211772, 0.0022256255, 2428.89145463], [1787050800, 0.0022256255, 0.0022256255, 0.002058646, 0.0021086921, 18982.14560986], [1787054400, 0.0021086921, 0.0021086921, 0.0020512791, 0.0020747304, 7679.46489039], [1787058000, 0.0020747304, 0.0021335619, 0.0020694685, 0.002108659, 15548.12962859], [1787061600, 0.002108659, 0.0021158328, 0.0019056531, 0.0019056531, 20725.63512982], [1787065200, 0.0019056531, 0.0019767199, 0.0018749615, 0.0019767199, 12100.54106204], [1787068800, 0.0019767199, 0.0021383637, 0.0019767199, 0.002117013, 15948.50448837], [1787072400, 0.002117013, 0.002123511, 0.0020996078, 0.0021116217, 4958.29827915], [1787076000, 0.0021116217, 0.0021612998, 0.0020852277, 0.0021398185, 17034.35264126], [1787079600, 0.0021398185, 0.0021398185, 0.0020789039, 0.0020927238, 6610.49461234], [1787083200, 0.0020927238, 0.0020973337, 0.0020459249, 0.0020470201, 4472.55114536], [1787086800, 0.0020470201, 0.0020690695, 0.0020432733, 0.0020690695, 3772.50219176], [1787090400, 0.0020690695, 0.0022077374, 0.0020690695, 0.0021806035, 17884.24266842], [1787094000, 0.0021806035, 0.0021819709, 0.0021212196, 0.002144025, 5452.27353171], [1787097600, 0.002144025, 0.002144025, 0.0020328165, 0.0020328165, 15512.50261615], [1787101200, 0.0020328165, 0.0020328165, 0.0017128928, 0.0018008728, 58019.45074701], [1787104800, 0.0018008728, 0.0018632687, 0.0017953478, 0.0018339231, 7490.80016887], [1787108400, 0.0018339231, 0.0018538988, 0.0017164659, 0.0017291629, 17385.067905694], [1787112000, 0.0017291629, 0.0017955863, 0.0016618427, 0.0017107399, 25505.88877135], [1787115600, 0.0017107399, 0.0018484437, 0.0016915334, 0.0017947149, 21752.88871652], [1787119200, 0.0017947149, 0.001809662, 0.0017886609, 0.0018095297, 2374.96168052], [1787122800, 0.0018095297, 0.0018147574, 0.001798102, 0.0017995272, 3319.98401329], [1787126400, 0.0017995272, 0.0018460679, 0.0017971968, 0.0018394871, 6848.54149765], [1787130000, 0.0018394871, 0.0018983583, 0.001838727, 0.0018691852, 9501.13718264], [1787133600, 0.0018691852, 0.0018691852, 0.0018430664, 0.0018542439, 3596.61768217], [1787137200, 0.0018542439, 0.001894538, 0.00185053, 0.0018915775, 6352.18968103], [1787140800, 0.0018915775, 0.0019059313, 0.0018567437, 0.0018844562, 9241.2194343], [1787144400, 0.0018844562, 0.0019360053, 0.0018811254, 0.0019204206, 12042.61344426], [1787148000, 0.0019204206, 0.0019383268, 0.0018496007, 0.001892592, 18428.36073028], [1787151600, 0.001892592, 0.002118094, 0.0018828598, 0.0020815832, 29381.16536214], [1787155200, 0.0020815832, 0.0021042986, 0.0020438346, 0.0020969792, 15580.47927351], [1787158800, 0.0020969792, 0.0020969792, 0.0020548553, 0.0020798068, 7142.047809012], [1787162400, 0.0020798068, 0.002142989, 0.0020678349, 0.0021057842, 14997.72450237], [1787166000, 0.0021057842, 0.0021219773, 0.0020551528, 0.0020801981, 11539.77631177], [1787169600, 0.0020801981, 0.0021672113, 0.0020508636, 0.0021098664, 17894.77010813], [1787173200, 0.0021098664, 0.0024409331, 0.0021098664, 0.0024185093, 40089.080209246], [1787176800, 0.0024185093, 0.0024185093, 0.0023422606, 0.002349867, 14430.90618509], [1787180400, 0.002349867, 0.0024133552, 0.0023146451, 0.0024133552, 16843.50608218], [1787184000, 0.0024133552, 0.0024364447, 0.0024076193, 0.0024220664, 5662.56896461], [1787187600, 0.0024220664, 0.0024445424, 0.0024205898, 0.0024279347, 8143.80484481], [1787191200, 0.0024279347, 0.002473834, 0.0024273864, 0.0024710948, 9914.17217873], [1787194800, 0.0024710948, 0.0024710948, 0.0023740182, 0.0023896928, 13485.40760796], [1787198400, 0.0023896928, 0.0023896928, 0.0023249136, 0.0023407519, 9533.85524219], [1787202000, 0.0023407519, 0.0023451795, 0.0022506839, 0.0022526751, 12960.98094326], [1787205600, 0.0022526751, 0.0022576135, 0.0022428017, 0.0022551468, 2639.97630268], [1787209200, 0.0022551468, 0.0022721865, 0.0022426604, 0.0022715743, 5054.73151522], [1787212800, 0.0022715743, 0.0023414929, 0.0022503734, 0.0023207868, 13049.61632391], [1787216400, 0.0023207868, 0.002359135, 0.002294999, 0.0022955609, 8514.58470203], [1787220000, 0.0022955609, 0.0023014811, 0.0022863806, 0.0022868052, 2555.69272596], [1787223600, 0.0022868052, 0.0023243044, 0.0022868052, 0.0023184807, 9560.13666474], [1787227200, 0.0023184807, 0.0023843161, 0.0022829878, 0.0023843161, 10821.9975853], [1787230800, 0.0023843161, 0.0023843161, 0.002305357, 0.0023327914, 6558.10027827], [1787234400, 0.0023327914, 0.0024056143, 0.0023327914, 0.0023957347, 14810.62033279], [1787238000, 0.0023957347, 0.0024223756, 0.0023651944, 0.0023813362, 15936.40762955], [1787241600, 0.0023813362, 0.0023966822, 0.0023476096, 0.0023593936, 13737.83607653], [1787245200, 0.0023593936, 0.0023758297, 0.0023432879, 0.0023487836, 9413.20642726], [1787248800, 0.0023487836, 0.0023487836, 0.0022211789, 0.0022297215, 14947.23315374], [1787252400, 0.0022297215, 0.0022498681, 0.0022139732, 0.0022196118, 6153.46161529], [1787256000, 0.0022196118, 0.0022545874, 0.0021702228, 0.0021743777, 9240.77288903], [1787259600, 0.0021743777, 0.0022430478, 0.0021743777, 0.0022130143, 13986.89781134], [1787263200, 0.0022130143, 0.0022145511, 0.0021028713, 0.0021168154, 13789.87395958], [1787266800, 0.0021168154, 0.0021168154, 0.0020583337, 0.0020687414, 7336.85153644], [1787270400, 0.0020687414, 0.002080218, 0.0020636623, 0.0020707254, 1679.42311255], [1787274000, 0.0020707254, 0.0021621563, 0.0020578898, 0.0021407732, 12972.053250614], [1787277600, 0.0021407732, 0.0021604749, 0.0020652507, 0.0020652507, 16869.38032283], [1787281200, 0.0020652507, 0.0020838104, 0.0020442901, 0.0020838104, 6259.26318824], [1787284800, 0.0020838104, 0.0021520072, 0.0020798742, 0.0021499521, 5423.59689057], [1787288400, 0.0021499521, 0.0022544159, 0.0021385027, 0.0022538337, 17946.49088045], [1787292000, 0.0022538337, 0.0022684661, 0.0022257234, 0.0022324088, 7378.00093598126], [1787295600, 0.0022324088, 0.0022425992, 0.0020562535, 0.002220375, 9861.28671044], [1787299200, 0.002220375, 0.0023518053, 0.002220375, 0.0023518053, 13788.066908844], [1787302800, 0.0023518053, 0.0023518053, 0.0022818251, 0.0022975794, 8811.9183624], [1787306400, 0.0022975794, 0.0023042297, 0.0022908031, 0.0022938914, 2994.086639027], [1787310000, 0.0022938914, 0.0025048045, 0.002254334, 0.0024957573, 61706.69600258], [1787313600, 0.0024957573, 0.0025063491, 0.0024565586, 0.0025048051, 18027.15164831], [1787317200, 0.0025048051, 0.0026226056, 0.0024999836, 0.0026226056, 28160.37424735], [1787320800, 0.0026226056, 0.0026412308, 0.0025816164, 0.0026071997, 16180.12834151], [1787324400, 0.0026071997, 0.002634047, 0.0026022186, 0.0026041406, 14232.64762776], [1787328000, 0.0026041406, 0.0026041406, 0.0025583936, 0.0025583936, 14251.58756244], [1787331600, 0.0025583936, 0.0025744749, 0.0025569982, 0.0025712941, 5480.078982991], [1787335200, 0.0025712941, 0.002576239, 0.0024473549, 0.002458217, 25201.52305518], [1787338800, 0.002458217, 0.002458217, 0.0024152627, 0.0024182214, 10670.47833219], [1787342400, 0.0024182214, 0.0024492492, 0.0024182214, 0.0024446389, 4398.55281056], [1787346000, 0.0024446389, 0.0024887125, 0.0024196667, 0.0024887125, 9837.20793265], [1787349600, 0.0024887125, 0.0025193215, 0.0024884767, 0.0025193215, 10654.82618463], [1787353200, 0.0025193215, 0.0025439393, 0.0024807292, 0.0024845981, 20475.47192277], [1787356800, 0.0024845981, 0.0024903329, 0.0024526771, 0.0024585545, 6879.93321901], [1787360400, 0.0024585545, 0.002471778, 0.0023689738, 0.0023937174, 5618.825343], [1787364000, 0.0023937174, 0.0024295962, 0.0021543016, 0.0023169144, 29428.12144607], [1787367600, 0.0023169144, 0.0024951426, 0.0023108092, 0.0024453834, 30171.25963664], [1787371200, 0.0024453834, 0.0024453834, 0.002386534, 0.0024202854, 8140.30960352], [1787374800, 0.0024202854, 0.0024722688, 0.0022132258, 0.0022232376, 20918.95851742], [1787378400, 0.0022232376, 0.0022232376, 0.0021522928, 0.0021589685, 5914.79022632], [1787382000, 0.0021589685, 0.0021914371, 0.0021462874, 0.0021796777, 6185.79062524], [1787385600, 0.0021796777, 0.002179766, 0.002141359, 0.0021505645, 8319.99914882], [1787389200, 0.0021505645, 0.0021530696, 0.0020194615, 0.0020568521, 18763.41073585], [1787392800, 0.0020568521, 0.0021109702, 0.0020262061, 0.0021109702, 15338.8654265], [1787396400, 0.0021109702, 0.0021240752, 0.0020951918, 0.0021212876, 10583.56298967], [1787400000, 0.0021212876, 0.0021429545, 0.0021212876, 0.0021370181, 6917.75404603], [1787403600, 0.0021370181, 0.0021408201, 0.0021220864, 0.0021220864, 8063.9794238], [1787407200, 0.0021220864, 0.0021278911, 0.0019846508, 0.0019933456, 14905.31662793], [1787410800, 0.0019933456, 0.0020410698, 0.0018594963, 0.0019614131, 15140.20025986], [1787414400, 0.0019614131, 0.0019718995, 0.0018621071, 0.001909849, 15234.50103655], [1787418000, 0.001909849, 0.0019509188, 0.0018673671, 0.0018762177, 6440.83376609], [1787421600, 0.0018762177, 0.0019628875, 0.0018758321, 0.0019269069, 6690.16563724], [1787425200, 0.0019269069, 0.0020950321, 0.0019269069, 0.0020941684, 9598.86045543], [1787428800, 0.0020941684, 0.0020976754, 0.0020733552, 0.0020826398, 4636.86161263], [1787432400, 0.0020826398, 0.0020826398, 0.0019950369, 0.0019955775, 7577.75103003], [1787436000, 0.0019955775, 0.0020157107, 0.0019786586, 0.0020074384, 3834.44842897], [1787439600, 0.0020074384, 0.0020559226, 0.0020074384, 0.0020314156, 6759.16600511], [1787443200, 0.0020314156, 0.0020314156, 0.0020155358, 0.0020264353, 1845.75278544], [1787446800, 0.0020264353, 0.0024749137, 0.0020251748, 0.0023875649, 77314.34621233], [1787450400, 0.0023875649, 0.0024250125, 0.0022712357, 0.0022997942, 33001.16062554], [1787454000, 0.0022997942, 0.0023003626, 0.002263707, 0.0022653677, 4942.80604416], [1787457600, 0.0022653677, 0.002271248, 0.0022371905, 0.0022371905, 5587.99405617], [1787461200, 0.0022371905, 0.002241554, 0.0022113684, 0.0022114588, 2419.63086778], [1787464800, 0.0022114588, 0.0022256854, 0.002209003, 0.0022140346, 3151.33841459], [1787468400, 0.0022140346, 0.0022222581, 0.0022005172, 0.0022082842, 3621.039157014], [1787472000, 0.0022082842, 0.0022568843, 0.0022074269, 0.0022261156, 7767.47136749], [1787475600, 0.0022261156, 0.0022401659, 0.0022068693, 0.0022076156, 6490.17749588], [1787479200, 0.0022076156, 0.0022130928, 0.0022000089, 0.0022000089, 2222.14704406], [1787482800, 0.0022000089, 0.0022133604, 0.0022000089, 0.002210614, 1806.11255079], [1787486400, 0.002210614, 0.0022130997, 0.002201086, 0.0022057237, 2837.33452853], [1787490000, 0.0022057237, 0.0022926922, 0.0022053331, 0.0022926922, 7699.32462988], [1787493600, 0.0022926922, 0.0023397704, 0.0022776472, 0.0023190207, 9137.77268637], [1787497200, 0.0023190207, 0.0023334558, 0.0023140238, 0.0023247734, 4754.65309083], [1787500800, 0.0023247734, 0.0023380459, 0.0022688509, 0.0022762434, 11394.47002288], [1787504400, 0.0022762434, 0.002287369, 0.0022633742, 0.0022678392, 5971.60774156], [1787508000, 0.0022678392, 0.0022775588, 0.0022249333, 0.0022277142, 9775.8926417], [1787511600, 0.0022277142, 0.0022348866, 0.0021733905, 0.0021770598, 15035.10410991], [1787515200, 0.0021770598, 0.0034425219, 0.0021770598, 0.00326211, 120072.34933001], [1787518800, 0.00326211, 0.0032917458, 0.0028448899, 0.0028638858, 74180.85960008], [1787522400, 0.0028638858, 0.0029872562, 0.0027528707, 0.0029403194, 50568.27258714], [1787526000, 0.0029403194, 0.0029405576, 0.0028000713, 0.0028235235, 19434.42839202], [1787529600, 0.0028235235, 0.0030341602, 0.0027580195, 0.002798751, 54131.94093264], [1787533200, 0.002798751, 0.002798751, 0.0025401249, 0.0025640333, 26928.46019069], [1787536800, 0.0025640333, 0.0029030715, 0.0025459774, 0.0028862468, 26561.071117918], [1787540400, 0.0028862468, 0.0028990987, 0.0028276507, 0.0028276507, 10344.81847071], [1787544000, 0.0028276507, 0.0029089263, 0.0027601589, 0.0028823614, 24340.3858278], [1787547600, 0.0028823614, 0.0029786093, 0.0028010853, 0.0028033519, 19424.46255518], [1787551200, 0.0028033519, 0.0028085502, 0.0027580735, 0.0027845267, 11076.99074049], [1787554800, 0.0027845267, 0.0029099069, 0.0027845267, 0.0028974786, 11535.43679017], [1787558400, 0.0028974786, 0.0029438539, 0.002835168, 0.0029407079, 13412.20509723], [1787562000, 0.0029407079, 0.0040424456, 0.0029407079, 0.0037236602, 196806.37871592], [1787565600, 0.0037236602, 0.0037483369, 0.0035276192, 0.0036438834, 35413.89719167], [1787569200, 0.0036438834, 0.0036486996, 0.0035305297, 0.0035508184, 17172.52929458], [1787572800, 0.0035508184, 0.003752199, 0.0035186261, 0.0037444984, 14896.13605533], [1787576400, 0.0037444984, 0.0038288343, 0.0035858843, 0.003588458, 23932.27510795], [1787580000, 0.003588458, 0.0038292616, 0.0035181065, 0.0038292616, 49644.17165982], [1787583600, 0.0038292616, 0.0043111984, 0.0035849988, 0.0036584498, 71487.201361], [1787587200, 0.0036584498, 0.0038557327, 0.0036212699, 0.0037902698, 27577.65935993], [1787590800, 0.0037902698, 0.0037958222, 0.003132839, 0.0033386246, 61233.32114343], [1787594400, 0.0033386246, 0.0036118444, 0.0033386246, 0.0035121513, 25228.41118033], [1787598000, 0.0035121513, 0.0046662812, 0.003502712, 0.0045855519, 119827.67980914], [1787601600, 0.0045855519, 0.0067487602, 0.0042544405, 0.0049859969, 598516.96439538], [1787605200, 0.0049859969, 0.0079469845, 0.0046440444, 0.0069049422, 758653.34380044], [1787608800, 0.0069049422, 0.0071979796, 0.005759846, 0.0067158614, 221785.80807668], [1787612400, 0.0067158614, 0.0068162537, 0.0057743751, 0.0061406738, 101610.19474665], [1787616000, 0.0061406738, 0.0064671482, 0.0053646267, 0.0062712429, 140147.76179148], [1787619600, 0.0062712429, 0.0063761868, 0.0059490628, 0.0063090647, 75622.95242954], [1787623200, 0.0063090647, 0.0063347271, 0.0059390091, 0.0061955899, 58897.24052086], [1787626800, 0.0061955899, 0.0062012498, 0.0050388839, 0.0054433016, 130278.99498237], [1787630400, 0.0054433016, 0.0059321593, 0.0054433016, 0.0055924922, 51296.44126981], [1787634000, 0.0055924922, 0.0059786233, 0.0055881377, 0.005846024, 45864.26942547], [1787637600, 0.005846024, 0.0066954933, 0.0058416667, 0.0066527329, 79620.63036798], [1787641200, 0.0066527329, 0.0066861427, 0.006150869, 0.0062077436, 59498.77985376], [1787644800, 0.0062077436, 0.0062388561, 0.0058742135, 0.0058809745, 27017.35720672], [1787648400, 0.0058809745, 0.0062919508, 0.0057869137, 0.0062859273, 60460.12909702], [1787652000, 0.0062859273, 0.0063523329, 0.005526395, 0.0055407549, 67652.16496658], [1787655600, 0.0055407549, 0.0056809689, 0.0053719533, 0.0054317179, 48026.79992949], [1787659200, 0.0054317179, 0.005821469, 0.0052625937, 0.0053049473, 46438.65396276], [1787662800, 0.0053049473, 0.0053049473, 0.0047806321, 0.0049190906, 71365.6819318], [1787666400, 0.0049190906, 0.0058927242, 0.0049190906, 0.0054842369, 85195.51775556], [1787670000, 0.0054842369, 0.0059581523, 0.0054842369, 0.005688027, 60020.4982645], [1787673600, 0.005688027, 0.006005604, 0.0054306396, 0.0059357568, 58469.17718839], [1787677200, 0.0059357568, 0.0061181457, 0.0047937979, 0.0051763077, 113964.18370664], [1787680800, 0.0051763077, 0.0061904641, 0.0051256777, 0.0061904641, 85705.69184677], [1787684400, 0.0061904641, 0.0061929732, 0.0056584909, 0.0059641256, 56113.21165971], [1787688000, 0.0059641256, 0.0059641256, 0.0054129552, 0.005528519, 54118.57907784], [1787691600, 0.005528519, 0.0055326719, 0.0052601739, 0.0053607577, 37521.37761737], [1787695200, 0.0053607577, 0.005545529, 0.0046071482, 0.0048830677, 77139.86526988], [1787698800, 0.0048830677, 0.0049001814, 0.0039060808, 0.0041527232, 104872.11408642], [1787702400, 0.0041527232, 0.0046380052, 0.0041527232, 0.0046380052, 48454.34761219], [1787706000, 0.0046380052, 0.0047821326, 0.0046036403, 0.0047606965, 17152.78087602], [1787709600, 0.0047606965, 0.0051084081, 0.0047606965, 0.0049869107, 35844.27026725], [1787713200, 0.0049869107, 0.0050547215, 0.0046425895, 0.00468377, 29720.79792069], [1787716800, 0.00468377, 0.0050621184, 0.0046303992, 0.0050398852, 35746.23870389], [1787720400, 0.0050398852, 0.0057673626, 0.004964846, 0.0056671056, 75217.92607053], [1787724000, 0.0056671056, 0.005838467, 0.0056438968, 0.0057534023, 25470.41505646], [1787727600, 0.0057534023, 0.0057534807, 0.0053698079, 0.0055003285, 37863.03242053], [1787731200, 0.0055003285, 0.0057371318, 0.0054024735, 0.0057310945, 49244.64545586], [1787734800, 0.0057310945, 0.006740679, 0.0056644654, 0.0064122928, 131643.31385717], [1787738400, 0.0064122928, 0.0066237128, 0.0062834749, 0.0064635016, 66052.38282867], [1787742000, 0.0064635016, 0.013272713, 0.0064346154, 0.010187816, 557836.62282963], [1787745600, 0.010187816, 0.012846512, 0.0090389334, 0.0099632772, 848319.14521897], [1787749200, 0.0099632772, 0.011233379, 0.0078752933, 0.0088108077, 401130.61270415], [1787752800, 0.0088108077, 0.009828262, 0.0078518173, 0.0079372339, 299428.31201343], [1787756400, 0.0079372339, 0.0096483503, 0.007931974, 0.0096482999, 134353.98667335], [1787760000, 0.0096482999, 0.0096684349, 0.0083188261, 0.0095924174, 142457.30214489], [1787763600, 0.0095924174, 0.0096568521, 0.0085721412, 0.0087764843, 119150.30932169], [1787767200, 0.0087764843, 0.0087764843, 0.0076688165, 0.008239685, 118090.085870286], [1787770800, 0.008239685, 0.0088353327, 0.0080292045, 0.0086812389, 85353.58610941], [1787774400, 0.0086812389, 0.0094899063, 0.0086207393, 0.0092562105, 125704.98616229], [1787778000, 0.0092562105, 0.0095387223, 0.0076301958, 0.0088873769, 210894.38276511], [1787781600, 0.0088873769, 0.01048933, 0.0081777741, 0.009380501, 241059.25299464], [1787785200, 0.009380501, 0.01005117, 0.0084799553, 0.0087664711, 209805.53894721], [1787788800, 0.0087664711, 0.0090448044, 0.0073296636, 0.0083999032, 159482.082199673], [1787792400, 0.0083999032, 0.013199937, 0.0082261042, 0.01010582, 447617.34518994], [1787796000, 0.01010582, 0.011829247, 0.0095391905, 0.0098568333, 222855.44610017], [1787799600, 0.0098568333, 0.0098613815, 0.0089187823, 0.0089235296, 63113.14463359], [1787803200, 0.0089235296, 0.0091815777, 0.0084959779, 0.0087642267, 84825.71947583], [1787806800, 0.0087642267, 0.009589375, 0.0087385128, 0.0095772764, 54930.57317646], [1787810400, 0.0095772764, 0.010056608, 0.0093004433, 0.0094923138, 117045.22380019], [1787814000, 0.0094923138, 0.0098362796, 0.0090655256, 0.0091203046, 44849.57789825], [1787817600, 0.0091203046, 0.011038303, 0.0091203046, 0.009924664, 106228.30880216], [1787821200, 0.009924664, 0.013603048, 0.0098352951, 0.011966667, 304542.041278737], [1787824800, 0.011966667, 0.012732227, 0.010196354, 0.010222794, 170136.32522475], [1787828400, 0.010222794, 0.012402951, 0.010222794, 0.010550667, 184879.26754555], [1787832000, 0.010550667, 0.012704853, 0.010257899, 0.012217991, 177632.1352737], [1787835600, 0.012217991, 0.014274864, 0.011878681, 0.012580604, 234176.84673621], [1787839200, 0.012580604, 0.012641103, 0.010687757, 0.010687757, 130851.986899], [1787842800, 0.010687757, 0.011375105, 0.01061233, 0.011148197, 83677.20548258], [1787846400, 0.011148197, 0.012453132, 0.010565945, 0.010617496, 135949.78952729], [1787850000, 0.010617496, 0.011371129, 0.010389397, 0.010526688, 85895.21998836], [1787853600, 0.010526688, 0.010652949, 0.0094549799, 0.0098588212, 119603.28959127], [1787857200, 0.0098588212, 0.010175331, 0.0092113713, 0.0093679357, 92039.80761118], [1787860800, 0.0093679357, 0.010299047, 0.0091008176, 0.010117581, 75922.87059747], [1787864400, 0.010117581, 0.010144244, 0.0095532163, 0.0096813815, 65763.60309464], [1787868000, 0.0096813815, 0.0097595361, 0.0092012384, 0.009234469, 50285.15760832], [1787871600, 0.009234469, 0.009518532, 0.0088010602, 0.0091158944, 100771.64512043], [1787875200, 0.0091158944, 0.0094803978, 0.0071687627, 0.0082983472, 274515.02294806], [1787878800, 0.0082983472, 0.0086089776, 0.0074508209, 0.0080982526, 164018.68432827], [1787882400, 0.0080982526, 0.0084296608, 0.0073476662, 0.0080123473, 127561.88229117], [1787886000, 0.0080123473, 0.0081053643, 0.0078294361, 0.0079738314, 55186.91349588], [1787889600, 0.0079738314, 0.0084279581, 0.0077026182, 0.0083884215, 66670.67966226], [1787893200, 0.0083884215, 0.0090148204, 0.0083012224, 0.008976105, 57056.5883935], [1787896800, 0.008976105, 0.0096276886, 0.0086702001, 0.009184563, 92306.35252593], [1787900400, 0.009184563, 0.010666468, 0.009002277, 0.010176127, 172603.34560313], [1787904000, 0.010176127, 0.011477658, 0.0093622876, 0.011397867, 139386.88046874], [1787907600, 0.011397867, 0.011397867, 0.0095775788, 0.0095775788, 93960.61423602], [1787911200, 0.0095775788, 0.0099163826, 0.0093383418, 0.0099085672, 46587.72144789], [1787914800, 0.0099085672, 0.010562627, 0.0082395163, 0.0085121631, 178835.32359206], [1787918400, 0.0085121631, 0.0088977335, 0.0082914748, 0.0083647165, 102820.51801064], [1787922000, 0.0083647165, 0.0085426355, 0.0079125715, 0.0079174424, 87021.068338661], [1787925600, 0.0079174424, 0.008919314, 0.0079106358, 0.0088882475, 76782.81391683], [1787929200, 0.0088882475, 0.0089404251, 0.0080591185, 0.0082926945, 65835.39404458], [1787932800, 0.0082926945, 0.008318712, 0.0062041687, 0.0070458626, 334109.95023602], [1787936400, 0.0070458626, 0.0072685959, 0.0070314089, 0.007212293, 45894.83144277], [1787940000, 0.007212293, 0.0073057419, 0.006713993, 0.0069736946, 86213.30672971], [1787943600, 0.0069736946, 0.0071122205, 0.0065941742, 0.0068209971, 76001.1188729], [1787947200, 0.0068209971, 0.0069287274, 0.0059199464, 0.006731743, 131035.63143491], [1787950800, 0.006731743, 0.0069960401, 0.0065860482, 0.0066699748, 70852.23796919], [1787954400, 0.0066699748, 0.0073250031, 0.0057264476, 0.007253949, 174442.29608087], [1787958000, 0.007253949, 0.0091784126, 0.0071536162, 0.0091742676, 260905.34932264], [1787961600, 0.0091742676, 0.0097730642, 0.0084617123, 0.0090675227, 177361.74440096], [1787965200, 0.0090675227, 0.0091485608, 0.0080782725, 0.0080782725, 63392.78526569], [1787968800, 0.0080782725, 0.008641571, 0.0080782725, 0.008641571, 58312.29784882], [1787972400, 0.008641571, 0.0091424296, 0.008528978, 0.0088079882, 65713.16774789], [1787976000, 0.0088079882, 0.0099281799, 0.0087945672, 0.0090487446, 94770.057438672], [1787979600, 0.0090487446, 0.0091804644, 0.0088605156, 0.009086363, 30667.47856821], [1787983200, 0.009086363, 0.0096112364, 0.008853214, 0.0094549882, 56884.080800653], [1787986800, 0.0094549882, 0.0095285071, 0.0093280925, 0.0094884843, 24185.9885169], [1787990400, 0.0094884843, 0.0099177645, 0.0094049771, 0.0094749857, 53944.2581718], [1787994000, 0.0094749857, 0.0096644235, 0.0092216585, 0.0094060047, 40278.88852167], [1787997600, 0.0094060047, 0.009491078, 0.0085791478, 0.0086427455, 54293.5616317], [1788001200, 0.0086427455, 0.0098772493, 0.0084014312, 0.0091181389, 197146.8879902], [1788004800, 0.0091181389, 0.010694368, 0.0089564521, 0.0094431742, 148972.061388377], [1788008400, 0.0094431742, 0.01037327, 0.0094028382, 0.010369432, 112953.72671438], [1788012000, 0.010369432, 0.012221076, 0.0099568584, 0.012073116, 216462.86066543], [1788015600, 0.012073116, 0.012125691, 0.01018946, 0.010327995, 168817.70933922], [1788019200, 0.010327995, 0.010495423, 0.0098573424, 0.010468222, 55314.48122334], [1788022800, 0.010468222, 0.012649649, 0.010362451, 0.011611559, 145817.11169547], [1788026400, 0.011611559, 0.012007757, 0.011039422, 0.011329541, 78691.30782487], [1788030000, 0.011329541, 0.011859725, 0.011263696, 0.011826156, 34339.89455982], [1788033600, 0.011826156, 0.013699751, 0.011719083, 0.012631624, 228293.010437574], [1788037200, 0.012631624, 0.013214406, 0.011730639, 0.011750062, 96302.81474707], [1788040800, 0.011750062, 0.011964488, 0.010998149, 0.011017319, 80631.56758439], [1788044400, 0.011017319, 0.011618314, 0.010753114, 0.011481429, 112128.6306767], [1788048000, 0.011481429, 0.011481429, 0.010154764, 0.010194519, 63130.88600069], [1788051600, 0.010194519, 0.010720372, 0.010164347, 0.010554532, 42562.61806749], [1788055200, 0.010554532, 0.010554532, 0.0095516412, 0.0095776666, 110075.13923128], [1788058800, 0.0095776666, 0.011103792, 0.0091569375, 0.0094588495, 186230.82846458], [1788062400, 0.0094588495, 0.009982169, 0.0090950857, 0.0095704589, 143285.24928989], [1788066000, 0.0095704589, 0.011001286, 0.009489291, 0.010830701, 150019.060162515], [1788069600, 0.010830701, 0.013076327, 0.010409432, 0.012942158, 278550.59740825], [1788073200, 0.012942158, 0.013409313, 0.010592907, 0.010735615, 210201.53120975], [1788076800, 0.010735615, 0.011665955, 0.0074651639, 0.0083631792, 627234.044630541], [1788080400, 0.0083631792, 0.009435725, 0.0081254706, 0.0085062242, 496644.11129467], [1788084000, 0.0085062242, 0.0086648999, 0.0072927368, 0.0085665799, 458964.18170431], [1788087600, 0.0085665799, 0.0088594209, 0.0071619806, 0.0075382824, 258206.58104513], [1788091200, 0.0075382824, 0.0086553073, 0.0074847944, 0.0075916128, 228050.1829318], [1788094800, 0.0075916128, 0.0089403508, 0.0075795381, 0.0082081977, 275339.74123242], [1788098400, 0.0082081977, 0.0085763231, 0.0068228721, 0.0077401702, 237687.51675371], [1788102000, 0.0077401702, 0.0088143246, 0.0074768061, 0.0087797886, 385793.98636388], [1788105600, 0.0087797886, 0.0088378763, 0.0072072231, 0.0073187273, 412847.72755055], [1788109200, 0.0073187273, 0.0077711919, 0.0056608049, 0.0065103287, 597139.40592347], [1788112800, 0.0065103287, 0.0074177472, 0.0064049584, 0.0067035601, 262793.61673241], [1788116400, 0.0067035601, 0.0088060975, 0.0067035601, 0.0079356203, 442060.93841293], [1788120000, 0.0079356203, 0.0084513796, 0.0076132644, 0.0082399886, 180690.11159121], [1788123600, 0.0082399886, 0.0082422396, 0.0074430047, 0.0077915042, 121260.21251256], [1788127200, 0.0077915042, 0.0079012924, 0.0076675171, 0.0078666502, 80487.67373535], [1788130800, 0.0078666502, 0.0082263573, 0.0070489868, 0.0073974327, 176099.72195021], [1788134400, 0.0073974327, 0.0073974327, 0.0064695131, 0.0066692599, 172068.29273141], [1788138000, 0.0066692599, 0.0069885525, 0.0066332246, 0.0067771244, 92884.045258257], [1788141600, 0.0067771244, 0.0067966924, 0.0065452284, 0.0065495215, 50330.47038596], [1788145200, 0.0065495215, 0.0068160577, 0.0064596094, 0.0067669271, 75047.72022132], [1788148800, 0.0067669271, 0.0068396827, 0.0064805103, 0.0068396827, 76468.43978357], [1788152400, 0.0068396827, 0.006952007, 0.0067370604, 0.0068363945, 80884.77746472], [1788156000, 0.0068363945, 0.0070374462, 0.0068250097, 0.0069834011, 39635.57315724], [1788159600, 0.0069834011, 0.0069878775, 0.0066398038, 0.0067829959, 69584.24710412], [1788163200, 0.0067829959, 0.0069723484, 0.0067829959, 0.0068011053, 49277.81383081], [1788166800, 0.0068011053, 0.0068160519, 0.0062845942, 0.0063480125, 85773.034657013], [1788170400, 0.0063480125, 0.0065311739, 0.0059108121, 0.0065311739, 149720.18386427], [1788174000, 0.0065311739, 0.0066584316, 0.0062812797, 0.0063413362, 72783.45910135], [1788177600, 0.0063413362, 0.0073312147, 0.0063005105, 0.0070490711, 128767.58016938], [1788181200, 0.0070490711, 0.0071301932, 0.0065671335, 0.0065738866, 74907.77589663], [1788184800, 0.0065738866, 0.0072989651, 0.0065738866, 0.0071642736, 103747.85405256], [1788188400, 0.0071642736, 0.0074624663, 0.0070683247, 0.0074404407, 88165.24911679], [1788192000, 0.0074404407, 0.0087836133, 0.0072284504, 0.008104021, 333070.26605497], [1788195600, 0.008104021, 0.0082159412, 0.006894026, 0.0072181441, 263207.46200474], [1788199200, 0.0072181441, 0.0074906051, 0.0069156015, 0.0074504303, 115259.54659898], [1788202800, 0.0074504303, 0.0077624054, 0.0073221096, 0.0073502797, 71155.37778797], [1788206400, 0.0073502797, 0.0074999139, 0.0070046447, 0.0070900336, 60583.77846038], [1788210000, 0.0070900336, 0.0070900336, 0.0061759736, 0.0065767497, 177988.37419315], [1788213600, 0.0065767497, 0.0071430656, 0.0065767497, 0.0068405434, 112037.57309957], [1788217200, 0.0068405434, 0.0069150692, 0.0065363601, 0.0065782562, 68021.70228883], [1788220800, 0.0065782562, 0.0067185395, 0.006468466, 0.006477287, 63780.51279294], [1788224400, 0.006477287, 0.0066876974, 0.0063476652, 0.0065658057, 61409.29158567], [1788228000, 0.0065658057, 0.0065837368, 0.0061348585, 0.0061512229, 68731.30019777], [1788231600, 0.0061512229, 0.00620792, 0.0059029325, 0.0059174978, 94912.27219992], [1788235200, 0.0059174978, 0.0060521343, 0.0057435195, 0.005982417, 108683.84349276], [1788238800, 0.005982417, 0.0063040063, 0.005982417, 0.0061416951, 110259.6700144], [1788242400, 0.0061416951, 0.0062017974, 0.0059900118, 0.0059906553, 63759.56825457], [1788246000, 0.0059906553, 0.0060562195, 0.0056657621, 0.005674239, 67488.56056578], [1788249600, 0.005674239, 0.0058172646, 0.0056078057, 0.0056232869, 57167.77073433], [1788253200, 0.0056232869, 0.005770834, 0.0052979992, 0.0055118989, 77957.049794446], [1788256800, 0.0055118989, 0.005805022, 0.0055118989, 0.005805022, 58302.51447486], [1788260400, 0.005805022, 0.0058693752, 0.0053816654, 0.0057871038, 116481.011381331], [1788264000, 0.0057871038, 0.0058193062, 0.0053173372, 0.0054236271, 53057.80592876], [1788267600, 0.0054236271, 0.0054523575, 0.0050818603, 0.0054211579, 99272.42453228], [1788271200, 0.0054211579, 0.0054849269, 0.005292517, 0.0053571304, 43479.44838358], [1788274800, 0.0053571304, 0.0056030682, 0.0053405905, 0.0054239953, 41515.52612507], [1788278400, 0.0054239953, 0.0054239953, 0.0047983473, 0.0048670868, 85285.26783874], [1788282000, 0.0048670868, 0.0051186692, 0.0045985226, 0.0046817334, 73238.34275609], [1788285600, 0.0046817334, 0.0047311134, 0.0045147511, 0.0046219974, 41336.42549557], [1788289200, 0.0046219974, 0.0055515827, 0.0045880959, 0.0055515827, 131052.71489518], [1788292800, 0.0055515827, 0.0060543289, 0.0053458718, 0.0060543289, 271020.063599799], [1788296400, 0.0060543289, 0.0063224177, 0.0059100601, 0.0062409732, 154808.056003219], [1788300000, 0.0062409732, 0.0062409732, 0.0058774349, 0.0058774349, 67839.28253597], [1788303600, 0.0058774349, 0.0059017177, 0.0057566836, 0.0058371716, 37067.94541968], [1788307200, 0.0058371716, 0.0058847817, 0.0057530314, 0.0058822798, 25632.58728679], [1788310800, 0.0058822798, 0.0059498789, 0.0057464419, 0.0057787947, 37177.74616498], [1788314400, 0.0057787947, 0.0067566116, 0.0056739086, 0.0066128973, 214553.0018525127], [1788318000, 0.0066128973, 0.0073542283, 0.0065764678, 0.0071183795, 235795.5277588], [1788321600, 0.0071183795, 0.0074696643, 0.0069370858, 0.0069376208, 149396.33904359], [1788325200, 0.0069376208, 0.0073365237, 0.0066328017, 0.0073365237, 109686.64392385], [1788328800, 0.0073365237, 0.0079542511, 0.0070996536, 0.0079079079, 188471.4106586], [1788332400, 0.0079079079, 0.0090046187, 0.007752507, 0.0083661456, 311575.68760567], [1788336000, 0.0083661456, 0.0085528474, 0.0079199375, 0.0079243798, 90121.80740621], [1788339600, 0.0079243798, 0.00861439, 0.0078046135, 0.0081863197, 159053.064614237], [1788343200, 0.0081863197, 0.0083523046, 0.0070620373, 0.0071109738, 183807.91164536], [1788346800, 0.0071109738, 0.0071203926, 0.0068070148, 0.0070338063, 75567.12626989], [1788350400, 0.0070338063, 0.0075343101, 0.0070013505, 0.0074816847, 74206.24183628], [1788354000, 0.0074816847, 0.0075012478, 0.0071322634, 0.0072580861, 84253.55477109], [1788357600, 0.0072580861, 0.0073729096, 0.0067533585, 0.006800621, 128369.20403889], [1788361200, 0.006800621, 0.0068023842, 0.005880537, 0.0060903357, 181300.38931987], [1788364800, 0.0060903357, 0.0061364922, 0.0056259184, 0.0059020831, 140726.81567349], [1788368400, 0.0059020831, 0.0065281294, 0.0058953221, 0.0065281294, 79449.53511615], [1788372000, 0.0065281294, 0.0069989433, 0.0064803866, 0.0068881021, 148253.54021099], [1788375600, 0.0068881021, 0.0075366508, 0.0065565114, 0.0069979857, 303300.31984412], [1788379200, 0.0069979857, 0.0072331231, 0.0069979857, 0.0070370863, 56954.11210811], [1788382800, 0.0070370863, 0.0070816606, 0.0069480045, 0.0069729789, 33201.072041583], [1788386400, 0.0069729789, 0.0069804822, 0.006467798, 0.0065978978, 118835.59325361], [1788390000, 0.0065978978, 0.0069388391, 0.006595858, 0.0068958948, 41965.62107637], [1788393600, 0.0068958948, 0.0069292887, 0.0065603385, 0.0065603385, 50001.52373585], [1788397200, 0.0065603385, 0.0066585761, 0.0064011841, 0.0065933893, 49610.23813199], [1788400800, 0.0065933893, 0.0067342743, 0.00654989, 0.0065501302, 47069.83604481], [1788404400, 0.0065501302, 0.0068710247, 0.0064995441, 0.0068027232, 51956.137188], [1788408000, 0.0068027232, 0.0069135304, 0.0067189905, 0.0067189905, 32249.026250468], [1788411600, 0.0067189905, 0.0067260606, 0.0051913522, 0.0056146551, 370751.22637878], [1788415200, 0.0056146551, 0.0057733646, 0.0049546992, 0.0056017194, 218046.51014694], [1788418800, 0.0056017194, 0.0057471891, 0.0054913632, 0.0055564173, 52163.4542333], [1788422400, 0.0055564173, 0.0056800112, 0.0054481222, 0.0054557015, 48083.83931144], [1788426000, 0.0054557015, 0.0056563506, 0.0051893373, 0.0056475991, 103155.294455], [1788429600, 0.0056475991, 0.0057788856, 0.005618314, 0.0057788856, 30076.12952683], [1788433200, 0.0057788856, 0.0061401789, 0.005753907, 0.0060515782, 95077.62937772], [1788436800, 0.0060515782, 0.0060515782, 0.0053801062, 0.0055767373, 120362.26884725], [1788440400, 0.0055767373, 0.0057540689, 0.0053980564, 0.0057540689, 80688.59471511], [1788444000, 0.0057540689, 0.0058318611, 0.0055979286, 0.0058318611, 46669.30823119], [1788447600, 0.0058318611, 0.0065121212, 0.0057734406, 0.0065025, 99019.78933673], [1788451200, 0.0065025, 0.0071964162, 0.0063751368, 0.0071883381, 227701.85030517], [1788454800, 0.0071883381, 0.0073174289, 0.0067674943, 0.006913202, 101799.5838835], [1788458400, 0.006913202, 0.006913202, 0.0066924859, 0.0067316658, 61587.26715537], [1788462000, 0.0067316658, 0.0071640905, 0.0066091714, 0.0071627058, 88635.90276211], [1788465600, 0.0071627058, 0.0072920734, 0.0066551712, 0.0068068603, 152503.81496754], [1788469200, 0.0068068603, 0.007201277, 0.006777977, 0.0071925555, 52178.13590054], [1788472800, 0.0071925555, 0.0072084335, 0.0067519631, 0.0067801309, 64949.53877706], [1788476400, 0.0067801309, 0.0067900065, 0.0064788363, 0.0064840027, 41281.59469368], [1788480000, 0.0064840027, 0.0065204529, 0.0062560059, 0.0062837729, 63913.61607183], [1788483600, 0.0062837729, 0.0063267139, 0.0061469342, 0.0061599563, 36038.1369824], [1788487200, 0.0061599563, 0.0063310415, 0.0057665713, 0.0058053467, 82392.053828971], [1788490800, 0.0058053467, 0.0062466493, 0.0057481945, 0.0061753951, 72008.81631353], [1788494400, 0.0061753951, 0.0061792412, 0.0056932247, 0.0058581505, 94977.41816879], [1788498000, 0.0058581505, 0.0060313426, 0.0058442257, 0.0059905165, 31658.38471269], [1788501600, 0.0059905165, 0.0059979749, 0.0047056102, 0.0048179323, 310039.51696835], [1788505200, 0.0048179323, 0.0055512856, 0.0048179323, 0.0050578438, 137467.73350928], [1788508800, 0.0050578438, 0.0055926419, 0.0049296607, 0.0055119983, 108653.81931011], [1788512400, 0.0055119983, 0.0057886457, 0.0054578702, 0.0057093829, 53433.65481653], [1788516000, 0.0057093829, 0.005862915, 0.0054027932, 0.0055833179, 86755.37117973], [1788519600, 0.0055833179, 0.0060834494, 0.0054436418, 0.0059988056, 101878.29257138], [1788523200, 0.0059988056, 0.0060298874, 0.0054615023, 0.0055710853, 75036.74674658], [1788526800, 0.0055710853, 0.0055710853, 0.0052930161, 0.0052930161, 42666.078782632], [1788530400, 0.0052930161, 0.0053177443, 0.0050261505, 0.005033619, 76140.13470864], [1788534000, 0.005033619, 0.0053475674, 0.0050300729, 0.0053084433, 50441.92756889], [1788537600, 0.0053084433, 0.0053589895, 0.0047352051, 0.0048549703, 154389.43523782], [1788541200, 0.0048549703, 0.0048904816, 0.0046538354, 0.0048305746, 75813.71743757], [1788544800, 0.0048305746, 0.0052342081, 0.0048305746, 0.0051986359, 63917.08059118], [1788548400, 0.0051986359, 0.0054533236, 0.0051379494, 0.0052125096, 89062.76139656], [1788552000, 0.0052125096, 0.0052685384, 0.0049291858, 0.0049466417, 64439.57828473], [1788555600, 0.0049466417, 0.0050699553, 0.0049310527, 0.0049792259, 44653.2214641], [1788559200, 0.0049792259, 0.0049989043, 0.0048985348, 0.0049091795, 19642.99144139], [1788562800, 0.0049091795, 0.0049458806, 0.0047325489, 0.0047478128, 49406.6143858], [1788566400, 0.0047478128, 0.0047822095, 0.0045206124, 0.0045206124, 44566.39419005], [1788570000, 0.0045206124, 0.0045661391, 0.0045063478, 0.0045180424, 14020.4538962], [1788573600, 0.0045180424, 0.0045486382, 0.004024027, 0.0040799467, 72364.92901], [1788577200, 0.0040799467, 0.0047205504, 0.0039567071, 0.0047155078, 97314.82342789], [1788580800, 0.0047155078, 0.0047421644, 0.0044208535, 0.0045262831, 26859.37466054], [1788584400, 0.0045262831, 0.0045262831, 0.0042526293, 0.0042528806, 24972.38058317], [1788588000, 0.0042528806, 0.0044502377, 0.0042269713, 0.0044111597, 28653.4514676], [1788591600, 0.0044111597, 0.0045302063, 0.0043282615, 0.0045302063, 30496.90185891], [1788595200, 0.0045302063, 0.0045821466, 0.0045150472, 0.0045737906, 12381.88978281], [1788598800, 0.0045737906, 0.0046712701, 0.0044886259, 0.0045492369, 54103.55527904], [1788602400, 0.0045492369, 0.0045795263, 0.0043333349, 0.0043386797, 46537.02888337], [1788606000, 0.0043386797, 0.0046605887, 0.0043233734, 0.0044537952, 68208.067525532], [1788609600, 0.0044537952, 0.0046831432, 0.0044537952, 0.0046212412, 41465.25802834], [1788613200, 0.0046212412, 0.0046388475, 0.0045545387, 0.0046264987, 28614.58358198], [1788616800, 0.0046264987, 0.0047079699, 0.0045364719, 0.0047079699, 39765.39125613], [1788620400, 0.0047079699, 0.0048013518, 0.0046744976, 0.004681115, 40933.68815258], [1788624000, 0.004681115, 0.004681115, 0.0044692074, 0.0045231905, 29785.092337494], [1788627600, 0.0045231905, 0.0046288915, 0.0044963883, 0.004612552, 31839.21309605], [1788631200, 0.004612552, 0.0047070058, 0.004612552, 0.0046754174, 16417.62267377], [1788634800, 0.0046754174, 0.0048536701, 0.0046718704, 0.0048334625, 28532.97379371], [1788638400, 0.0048334625, 0.0048696929, 0.0047607703, 0.0047737724, 19597.53779191], [1788642000, 0.0047737724, 0.0047743835, 0.0046412675, 0.0047084444, 39870.24931079], [1788645600, 0.0047084444, 0.0047085965, 0.004448678, 0.004502355, 41475.10709685], [1788649200, 0.004502355, 0.0045390772, 0.0044680743, 0.0044681602, 13471.32317695], [1788652800, 0.0044681602, 0.004481459, 0.004103328, 0.0041478764, 50088.45444053], [1788656400, 0.0041478764, 0.0041963583, 0.0040136353, 0.004151425, 46257.25196433], [1788660000, 0.004151425, 0.0041788936, 0.0039718728, 0.0040856614, 24781.39916569], [1788663600, 0.0040856614, 0.0041757812, 0.0040778022, 0.0041055799, 17831.62733736], [1788667200, 0.0041055799, 0.0041055799, 0.0035249577, 0.0037868789, 60641.55913462], [1788670800, 0.0037868789, 0.0039193298, 0.0037868789, 0.0038799629, 21441.0073147525], [1788674400, 0.0038799629, 0.0038950809, 0.0035844497, 0.0036696481, 41026.44468112], [1788678000, 0.0036696481, 0.0036762805, 0.0033782856, 0.0035155278, 29081.97231212], [1788681600, 0.0035155278, 0.003811997, 0.0034620176, 0.0037281002, 41171.57852107], [1788685200, 0.0037281002, 0.0038293945, 0.0036742347, 0.0037362052, 19218.81871261], [1788688800, 0.0037362052, 0.0038279207, 0.0037354285, 0.0037995877, 9251.093899617], [1788692400, 0.0037995877, 0.0041703915, 0.0037995877, 0.0041595102, 59399.48995076], [1788696000, 0.0041595102, 0.0041595102, 0.0040197035, 0.0040365805, 18166.47574121], [1788699600, 0.0040365805, 0.0040753493, 0.0039716586, 0.0039784863, 12180.84820729], [1788703200, 0.0039784863, 0.0039784863, 0.0037801324, 0.003827921, 17597.80330766], [1788706800, 0.003827921, 0.003827921, 0.0036649294, 0.0037043259, 25359.096544337], [1788710400, 0.0037043259, 0.0037560329, 0.0036691408, 0.0037494374, 17795.19118188], [1788714000, 0.0037494374, 0.0041466334, 0.0037483191, 0.0040969077, 31479.7534761], [1788717600, 0.0040969077, 0.004116472, 0.0038803975, 0.0039838063, 31955.65908978], [1788721200, 0.0039838063, 0.0040015875, 0.003663266, 0.0037980173, 47634.48768268], [1788724800, 0.0037980173, 0.0041759168, 0.0037980173, 0.0041438701, 51690.99602717], [1788728400, 0.0041438701, 0.004329311, 0.0040117858, 0.0041887652, 66659.40465206], [1788732000, 0.0041887652, 0.0042037358, 0.0040353247, 0.004039674, 19985.54302883], [1788735600, 0.004039674, 0.0040630946, 0.0040147691, 0.0040443179, 12365.036650972], [1788739200, 0.0040443179, 0.0040506407, 0.0039630753, 0.0039681128, 11289.3882777], [1788742800, 0.0039681128, 0.0039681128, 0.0039122297, 0.0039156624, 4609.6939063], [1788746400, 0.0039156624, 0.0039670546, 0.0038992789, 0.0039318687, 6389.79535709], [1788750000, 0.0039318687, 0.0039318687, 0.0038983976, 0.003902, 2550.087385311], [1788753600, 0.003902, 0.003902, 0.0038578557, 0.0038702079, 5187.20000648], [1788757200, 0.0038702079, 0.0039374791, 0.0038573819, 0.0039279376, 9861.1808873], [1788760800, 0.0039279376, 0.0039975941, 0.0039279376, 0.0039788172, 8589.19372016], [1788764400, 0.0039788172, 0.0039814195, 0.0037585876, 0.0037879955, 22448.077309201], [1788768000, 0.0037879955, 0.0039130103, 0.0037879955, 0.0039130103, 23533.17589347], [1788771600, 0.0039130103, 0.0039186548, 0.0038830078, 0.0039090925, 13009.86709564], [1788775200, 0.0039090925, 0.0039112547, 0.0037753368, 0.0037753368, 15252.37529166], [1788778800, 0.0037753368, 0.0037753368, 0.0037260197, 0.0037260197, 6143.83301742], [1788782400, 0.0037260197, 0.0037409071, 0.0037114497, 0.0037409071, 2830.34155674], [1788786000, 0.0037409071, 0.0037521382, 0.003635265, 0.003635265, 8620.6654585], [1788789600, 0.003635265, 0.0036707955, 0.0034672782, 0.003506667, 34410.54669916], [1788793200, 0.003506667, 0.0035079113, 0.002912489, 0.0029577522, 101316.59703055], [1788796800, 0.0029577522, 0.0033412148, 0.0029577522, 0.0032021436, 43707.65545545], [1788800400, 0.0032021436, 0.0035189154, 0.0031915344, 0.0035182978, 26138.41575212], [1788804000, 0.0035182978, 0.0035595443, 0.0033296402, 0.0033296565, 15901.81739756], [1788807600, 0.0033296565, 0.0034066016, 0.0032881937, 0.0033419359, 11387.93256676], [1788811200, 0.0033419359, 0.0034254946, 0.0033094054, 0.0033534632, 24830.39690389], [1788814800, 0.0033534632, 0.0033546348, 0.003041646, 0.0031376495, 26480.29667266], [1788818400, 0.0031376495, 0.0031546652, 0.0030661935, 0.0031507879, 15080.66302173], [1788822000, 0.0031507879, 0.0034205976, 0.0031058367, 0.0033713591, 20804.67392877], [1788825600, 0.0033713591, 0.0033713591, 0.0032758271, 0.0032830823, 5487.65734688], [1788829200, 0.0032830823, 0.0033596005, 0.0032818456, 0.0033004286, 6199.89034358], [1788832800, 0.0033004286, 0.0033235486, 0.0032946794, 0.0033096133, 3052.82485683], [1788836400, 0.0033096133, 0.003313765, 0.0031696884, 0.0031696884, 10851.33374373], [1788840000, 0.0031696884, 0.0031959044, 0.0031633603, 0.0031644805, 2854.45208992], [1788843600, 0.0031644805, 0.0031644805, 0.0029114892, 0.0029114892, 16476.70503166], [1788847200, 0.0029114892, 0.0029310479, 0.0027071424, 0.0029175515, 29164.24248529], [1788850800, 0.0029175515, 0.0029537037, 0.0028716341, 0.002945918, 9400.0030472493], [1788854400, 0.002945918, 0.0030297763, 0.0028714555, 0.0030234646, 11765.75260531], [1788858000, 0.0030234646, 0.0031326269, 0.0029703339, 0.0031326269, 11265.16519901], [1788861600, 0.0031326269, 0.0033723203, 0.0030975202, 0.0031761225, 27259.5257322], [1788865200, 0.0031761225, 0.003813843, 0.0031514805, 0.0037369936, 49782.57516079], [1788868800, 0.0037369936, 0.003839646, 0.003680052, 0.003680052, 23659.19935227], [1788872400, 0.003680052, 0.0036809962, 0.0034482344, 0.0034914844, 24173.91719528], [1788876000, 0.0034914844, 0.0037032888, 0.0034914844, 0.0037032888, 25831.8789894], [1788879600, 0.0037032888, 0.0037688734, 0.0036679368, 0.0037502453, 21044.42160546], [1788883200, 0.0037502453, 0.0037502453, 0.0031911223, 0.0032129063, 44205.18500162], [1788886800, 0.0032129063, 0.0033476997, 0.0032129063, 0.0032570253, 19947.55318728], [1788890400, 0.0032570253, 0.0033180514, 0.0032315228, 0.0032315228, 8555.50855628], [1788894000, 0.0032315228, 0.0032385319, 0.0031669602, 0.0031693832, 4637.71404298], [1788897600, 0.0031693832, 0.0031824794, 0.0031199896, 0.0031570809, 12741.53741266], [1788901200, 0.0031570809, 0.0031593182, 0.0030602318, 0.0031122649, 12906.81727881], [1788904800, 0.0031122649, 0.0031259101, 0.0030154949, 0.0030175914, 12520.15052706], [1788908400, 0.0030175914, 0.0030586689, 0.0030085786, 0.0030480161, 8754.14276186], [1788912000, 0.0030480161, 0.0031054972, 0.0030122852, 0.0031054972, 12858.7983113], [1788915600, 0.0031054972, 0.0031054972, 0.0030615194, 0.0031047706, 6967.099646117], [1788919200, 0.0031047706, 0.0032026658, 0.0030976479, 0.0031895154, 10490.61034507], [1788922800, 0.0031895154, 0.0032081397, 0.003127951, 0.003127951, 8129.75884848], [1788926400, 0.003127951, 0.0031310407, 0.0030302953, 0.0031213211, 15433.48455175], [1788930000, 0.0031213211, 0.0031309353, 0.0031091179, 0.0031244274, 2066.23971561], [1788933600, 0.0031244274, 0.0031415545, 0.0030067954, 0.0030706522, 29908.80786429], [1788937200, 0.0030706522, 0.00311527, 0.0030706522, 0.0031117461, 6106.81404636], [1788940800, 0.0031117461, 0.0031939552, 0.0030795259, 0.0031801147, 14326.37572411], [1788944400, 0.0031801147, 0.0031887554, 0.0031599356, 0.0031667828, 3256.08956074], [1788948000, 0.0031667828, 0.0031667828, 0.0030583745, 0.0030583745, 7068.47066159], [1788951600, 0.0030583745, 0.0030583745, 0.0029605216, 0.0029694447, 10175.33029122], [1788955200, 0.0029694447, 0.0031096511, 0.0028535851, 0.0030105458, 67607.32686279], [1788958800, 0.0030105458, 0.0030484815, 0.0028570078, 0.002955347, 24309.67899378], [1788962400, 0.002955347, 0.0030673286, 0.0029477063, 0.0029957094, 25064.68523505], [1788966000, 0.0029957094, 0.0029957094, 0.0027828465, 0.0027963, 24889.5277355], [1788969600, 0.0027963, 0.0029304377, 0.002794217, 0.0029253851, 19813.33481667], [1788973200, 0.0029253851, 0.0029789203, 0.0028469926, 0.0028954479, 13942.81821325], [1788976800, 0.0028954479, 0.0030313977, 0.0028932779, 0.0030141839, 14939.860264], [1788980400, 0.0030141839, 0.0030141839, 0.0028830567, 0.0028830567, 9857.93593423], [1788984000, 0.0028830567, 0.0028850006, 0.0026518332, 0.0027157951, 20278.99497499], [1788987600, 0.0027157951, 0.0027481384, 0.0025355175, 0.0026223844, 40365.45751183], [1788991200, 0.0026223844, 0.0027310653, 0.0026102355, 0.0026361334, 16900.43263429], [1788994800, 0.0026361334, 0.0026597556, 0.0025918804, 0.0026133866, 9414.24266837], [1788998400, 0.0026133866, 0.0026160732, 0.0022902846, 0.0024063515, 61197.024787373], [1789002000, 0.0024063515, 0.0024406235, 0.002350129, 0.0024400126, 10878.0029547028], [1789005600, 0.0024400126, 0.0025531649, 0.0023828894, 0.0025471868, 15202.27554717], [1789009200, 0.0025471868, 0.0025534183, 0.0025092446, 0.0025489709, 5372.64395079], [1789012800, 0.0025489709, 0.0025658808, 0.0024454315, 0.0024454315, 9656.935183], [1789016400, 0.0024454315, 0.0024775257, 0.0023534235, 0.0023965914, 13896.24347227], [1789020000, 0.0023965914, 0.0024574396, 0.0022116841, 0.0022927276, 36215.0023123982], [1789023600, 0.0022927276, 0.0023610109, 0.0022927276, 0.0023563558, 9066.14527173], [1789027200, 0.0023563558, 0.002496261, 0.0022679111, 0.0024903279, 25001.77958997], [1789030800, 0.0024903279, 0.0025115233, 0.0024157093, 0.0025027919, 18052.25345555], [1789034400, 0.0025027919, 0.002504033, 0.0024767751, 0.0024976827, 5880.056772279], [1789038000, 0.0024976827, 0.0026120151, 0.002416893, 0.0026120151, 23632.21949347], [1789041600, 0.0026120151, 0.026355344, 0.0026117176, 0.016046686, 21151003.30447802], [1789045200, 0.016046686, 0.020497191, 0.013405883, 0.015266877, 7122508.99999347], [1789048800, 0.015266877, 0.021506534, 0.014887223, 0.016731659, 2547940.57830769], [1789052400, 0.016731659, 0.016873259, 0.010672617, 0.012224936, 2481217.21426014], [1789056000, 0.012224936, 0.016038007, 0.011258937, 0.014547174, 1896064.06245239], [1789059600, 0.014547174, 0.014754057, 0.01253521, 0.013634121, 500236.59040341], [1789063200, 0.013634121, 0.014742997, 0.01359586, 0.013599482, 321593.80672058], [1789066800, 0.013599482, 0.01383721, 0.011236709, 0.011463557, 417469.72877294], [1789070400, 0.011463557, 0.012070933, 0.011207821, 0.0119482, 225997.29953881], [1789074000, 0.0119482, 0.012333019, 0.010768489, 0.01087606, 279434.56681729], [1789077600, 0.01087606, 0.011079474, 0.0098601409, 0.010450216, 369749.70583607], [1789081200, 0.010450216, 0.012017264, 0.010266448, 0.012008896, 222127.17870992], [1789084800, 0.012008896, 0.012687456, 0.011747196, 0.011939605, 244296.95756911], [1789088400, 0.011939605, 0.01207154, 0.010313065, 0.010343686, 243833.53376471], [1789092000, 0.010343686, 0.010638146, 0.0094861136, 0.0097946478, 402910.055803944], [1789095600, 0.0097946478, 0.0099292889, 0.0091676448, 0.0093303614, 227117.3520076], [1789099200, 0.0093303614, 0.011516291, 0.0092907096, 0.011332536, 352787.84652538], [1789102800, 0.011332536, 0.011874332, 0.010720995, 0.010722563, 251833.88414022], [1789106400, 0.010722563, 0.010884397, 0.010097255, 0.010354119, 145522.77283625], [1789110000, 0.010354119, 0.012139113, 0.010335565, 0.011494693, 214990.95440324], [1789113600, 0.011494693, 0.012558761, 0.011490864, 0.011965735, 220738.4478121], [1789117200, 0.011965735, 0.016147775, 0.01113285, 0.015522716, 553326.60752709], [1789120800, 0.015522716, 0.020732331, 0.01540008, 0.016814724, 1699736.79640549], [1789124400, 0.016814724, 0.017654322, 0.01275956, 0.013924941, 869206.77249397], [1789128000, 0.013924941, 0.014782322, 0.013059176, 0.01476561, 403741.43336606], [1789131600, 0.01476561, 0.015836692, 0.013857816, 0.015749497, 266430.52176582], [1789135200, 0.015749497, 0.016474996, 0.012604266, 0.013840259, 785565.65667212], [1789138800, 0.013840259, 0.013840259, 0.010454927, 0.011604304, 587321.36477577], [1789142400, 0.011604304, 0.012194329, 0.011350352, 0.012120701, 183793.83647378], [1789146000, 0.012120701, 0.012260278, 0.011521244, 0.011689155, 148383.69442729], [1789149600, 0.011689155, 0.011901335, 0.01121461, 0.011295922, 64932.90944929], [1789153200, 0.011295922, 0.011460316, 0.010787316, 0.010986324, 70825.082429208], [1789156800, 0.010986324, 0.011250301, 0.010674581, 0.010838039, 127411.16390231], [1789160400, 0.010838039, 0.011059439, 0.010708026, 0.010729161, 67457.2005378], [1789164000, 0.010729161, 0.01082222, 0.010083317, 0.010233605, 105463.62423893], [1789167600, 0.010233605, 0.01040699, 0.0095816493, 0.0098373418, 164004.86307568], [1789171200, 0.0098373418, 0.010105424, 0.0098372414, 0.010039679, 96663.95732171], [1789174800, 0.010039679, 0.010062334, 0.0095151987, 0.0095471929, 89083.73302592], [1789178400, 0.0095471929, 0.0095471929, 0.0087793988, 0.0091043347, 217407.52960443], [1789182000, 0.0091043347, 0.0091288803, 0.0084993103, 0.0087141073, 122688.46193931], [1789185600, 0.0087141073, 0.0090102343, 0.0087141073, 0.0089821928, 44186.58493312], [1789189200, 0.0089821928, 0.0092805172, 0.0089804521, 0.0092543327, 46716.13168621], [1789192800, 0.0092543327, 0.0096099245, 0.0089977107, 0.0096099245, 91741.97900363], [1789196400, 0.0096099245, 0.0099319524, 0.0094400987, 0.0098564021, 66551.049964558], [1789200000, 0.0098564021, 0.011159447, 0.0097954061, 0.010758329, 209443.27325496], [1789203600, 0.010758329, 0.011340475, 0.010367219, 0.010592657, 170669.12112611], [1789207200, 0.010592657, 0.010592657, 0.0099615991, 0.010083131, 72878.84027977], [1789210800, 0.010083131, 0.010638659, 0.0099038466, 0.010506324, 110131.99406212], [1789214400, 0.010506324, 0.010629942, 0.010309111, 0.010626834, 36639.96760374], [1789218000, 0.010626834, 0.010630761, 0.0093466791, 0.0096525322, 157853.68128506], [1789221600, 0.0096525322, 0.0096525322, 0.0091575607, 0.0092020867, 76433.78430738], [1789225200, 0.0092020867, 0.0093564822, 0.0089151201, 0.0090443641, 121214.74168045], [1789228800, 0.0090443641, 0.0091185665, 0.008572563, 0.0087650316, 163046.93869345], [1789232400, 0.0087650316, 0.008773274, 0.0084360723, 0.0085203577, 93422.75335486], [1789236000, 0.0085203577, 0.008858472, 0.0083412002, 0.0088474995, 84768.14498675], [1789239600, 0.0088474995, 0.0088733324, 0.0080901535, 0.0082856245, 166549.085380168], [1789243200, 0.0082856245, 0.0083217985, 0.0078407213, 0.0079329007, 142575.42532467], [1789246800, 0.0079329007, 0.0079788933, 0.0075774824, 0.0079195077, 94235.45138], [1789250400, 0.0079195077, 0.0082130709, 0.0077777203, 0.0081701735, 94244.99529354], [1789254000, 0.0081701735, 0.0082074886, 0.0081095324, 0.0081173815, 23422.010870455], [1789257600, 0.0081173815, 0.008469039, 0.0080643658, 0.0082028845, 31760.02890923], [1789261200, 0.0082028845, 0.0082343336, 0.0079794322, 0.008101165, 50280.78979513], [1789264800, 0.008101165, 0.0091404039, 0.0080663685, 0.0091374119, 168545.68100078], [1789268400, 0.0091374119, 0.0092027336, 0.0087961808, 0.0089608926, 78416.12128354], [1789272000, 0.0089608926, 0.0089983075, 0.0087880519, 0.0088242832, 25129.68418071], [1789275600, 0.0088242832, 0.0089786921, 0.0087044156, 0.0087251584, 42616.29723421], [1789279200, 0.0087251584, 0.0093479264, 0.0086894273, 0.0093479264, 75904.40355682], [1789282800, 0.0093479264, 0.0095316126, 0.0091488508, 0.0094709005, 27012.075678789], [1789286400, 0.0094709005, 0.0094962611, 0.0089532915, 0.0090400855, 41355.90006595], [1789290000, 0.0090400855, 0.00923438, 0.0081575164, 0.0083178433, 112908.8410996], [1789293600, 0.0083178433, 0.0084934465, 0.0081198472, 0.0081304116, 38558.029164266], [1789297200, 0.0081304116, 0.008491069, 0.0080683658, 0.0084410951, 54264.47869192], [1789300800, 0.0084410951, 0.0084710844, 0.0083754567, 0.00844422, 27911.15397281], [1789304400, 0.00844422, 0.0086286527, 0.0083006604, 0.0084193429, 81083.33607413], [1789308000, 0.0084193429, 0.0084283813, 0.0080276106, 0.008086499, 57463.11356709], [1789311600, 0.008086499, 0.0081753487, 0.0075746878, 0.0077581897, 68923.80436532], [1789315200, 0.0077581897, 0.0078231565, 0.0075334833, 0.0076698484, 51289.34112055], [1789318800, 0.0076698484, 0.0079120262, 0.0076608609, 0.007910384, 27487.96175257], [1789322400, 0.007910384, 0.0079296583, 0.0075778047, 0.0076066213, 41281.96605844], [1789326000, 0.0076066213, 0.0077576023, 0.0075998764, 0.0076316987, 16472.16653681], [1789329600, 0.0076316987, 0.007833087, 0.0075824733, 0.0077941349, 36603.23752635], [1789333200, 0.0077941349, 0.0078372773, 0.0075819474, 0.0078191757, 51844.51370461], [1789336800, 0.0078191757, 0.0078627687, 0.0073592334, 0.0074169464, 67009.14166834], [1789340400, 0.0074169464, 0.0074980921, 0.0068780393, 0.0070881094, 115432.39515849], [1789344000, 0.0070881094, 0.007174797, 0.0069754446, 0.0070479208, 31755.88295986], [1789347600, 0.0070479208, 0.0070487035, 0.0069252923, 0.0069569918, 22260.60319248], [1789351200, 0.0069569918, 0.006963177, 0.0068423374, 0.0068953922, 21797.25778312], [1789354800, 0.0068953922, 0.0071786796, 0.0068326397, 0.0071635114, 58128.35656214], [1789358400, 0.0071635114, 0.0071862379, 0.0070196858, 0.0071077128, 27516.52298435], [1789362000, 0.0071077128, 0.0073497313, 0.0070445551, 0.0073357388, 25189.59924504], [1789365600, 0.0073357388, 0.0075305047, 0.0071563352, 0.007322555, 33730.45795023], [1789369200, 0.007322555, 0.0074381046, 0.0073145962, 0.0074024215, 11754.82637495], [1789372800, 0.0074024215, 0.0075390378, 0.0073808523, 0.0074513687, 21243.89717711], [1789376400, 0.0074513687, 0.0076169257, 0.0073983417, 0.0074479403, 40816.12787786], [1789380000, 0.0074479403, 0.0074505754, 0.0069764371, 0.0069833047, 53911.92797335], [1789383600, 0.0069833047, 0.0071217476, 0.006955256, 0.0070800334, 25309.80287268], [1789387200, 0.0070800334, 0.0073220756, 0.0070649027, 0.0070655024, 43376.59104571], [1789390800, 0.0070655024, 0.0070706224, 0.0068917136, 0.0069171393, 39633.10314614], [1789394400, 0.0069171393, 0.0070342639, 0.0066304573, 0.0066493239, 43093.42781974], [1789398000, 0.0066493239, 0.0068673993, 0.006623868, 0.0068601623, 36522.69874923], [1789401600, 0.0068601623, 0.0074100334, 0.0067952826, 0.0074048434, 55883.4294594], [1789405200, 0.0074048434, 0.0077064653, 0.0072861337, 0.0076001895, 77927.49587529], [1789408800, 0.0076001895, 0.0078578161, 0.0075906479, 0.0078308794, 91404.80210347], [1789412400, 0.0078308794, 0.0085906585, 0.0077562389, 0.0085835383, 88508.11082771], [1789416000, 0.0085835383, 0.0086813406, 0.0083892301, 0.0084671435, 82160.17481313], [1789419600, 0.0084671435, 0.0084671435, 0.00765967, 0.0077109954, 85559.7394231], [1789423200, 0.0077109954, 0.0077504348, 0.0076623729, 0.0076727881, 18274.5551809], [1789426800, 0.0076727881, 0.0078121402, 0.0068669338, 0.0068704091, 78676.063491699], [1789430400, 0.0068704091, 0.0070424298, 0.0068704091, 0.007000927, 18761.074717744], [1789434000, 0.007000927, 0.0071256889, 0.005976593, 0.0062026255, 157421.4908235], [1789437600, 0.0062026255, 0.0065266873, 0.0062026255, 0.0065117924, 42429.77360765], [1789441200, 0.0065117924, 0.0065630064, 0.0063996073, 0.0065401151, 28491.42663033], [1789444800, 0.0065401151, 0.0065823305, 0.0063518501, 0.0063686623, 24673.30626072], [1789448400, 0.0063686623, 0.0067386926, 0.0063657965, 0.0067336145, 37229.51167855], [1789452000, 0.0067336145, 0.0067486806, 0.0066456449, 0.0066546521, 20770.33808756], [1789455600, 0.0066546521, 0.0066866148, 0.0065123955, 0.0065689651, 33018.40842634], [1789459200, 0.0065689651, 0.0066356102, 0.0064302513, 0.0066073701, 37329.41449538], [1789462800, 0.0066073701, 0.0066073701, 0.0063507768, 0.0064334576, 21807.50376963], [1789466400, 0.0064334576, 0.0064948063, 0.0064286889, 0.0064526344, 17543.018729949], [1789470000, 0.0064526344, 0.0069519895, 0.0064476385, 0.0069110961, 73253.12997282], [1789473600, 0.0069110961, 0.0069146798, 0.0067526637, 0.0067721062, 35618.36626793], [1789477200, 0.0067721062, 0.006772938, 0.0064833016, 0.0065005624, 36011.60567603], [1789480800, 0.0065005624, 0.006600904, 0.0062957913, 0.0062986561, 34511.31770828], [1789484400, 0.0062986561, 0.0064663603, 0.0062140381, 0.0062175079, 53207.56140743], [1789488000, 0.0062175079, 0.006298952, 0.0059370374, 0.0059939038, 57941.33296642], [1789491600, 0.0059939038, 0.0060999618, 0.0058653797, 0.0060999618, 31209.81993574], [1789495200, 0.0060999618, 0.0062729512, 0.006012297, 0.00601569, 43369.7971936], [1789498800, 0.00601569, 0.0060946851, 0.0058316771, 0.0059473322, 26580.06444504], [1789502400, 0.0059473322, 0.0060349041, 0.0059211325, 0.0060184269, 20778.75238756], [1789506000, 0.0060184269, 0.0060251795, 0.0059764984, 0.0059784459, 10072.29729588], [1789509600, 0.0059784459, 0.0059784459, 0.0053147261, 0.0055125604, 100269.32518768], [1789513200, 0.0055125604, 0.0060234555, 0.0055125604, 0.005939659, 57603.35082111], [1789516800, 0.005939659, 0.006020416, 0.0056830059, 0.0057901161, 34356.21005155], [1789520400, 0.0057901161, 0.0058929197, 0.0054365745, 0.0055111693, 38606.21235163], [1789524000, 0.0055111693, 0.0056510726, 0.0054611447, 0.0056283704, 17736.15216324], [1789527600, 0.0056283704, 0.0056283704, 0.0054939721, 0.0055220084, 25331.39840341], [1789531200, 0.0055220084, 0.0058270255, 0.0054984757, 0.0057273033, 42181.11658877], [1789534800, 0.0057273033, 0.0057671788, 0.005650306, 0.0056512822, 11152.35252453], [1789538400, 0.0056512822, 0.0056843241, 0.0055986882, 0.0056843241, 17008.06477962], [1789542000, 0.0056843241, 0.0058432322, 0.0055102063, 0.005530642, 48548.748815], [1789545600, 0.005530642, 0.005607579, 0.0046581134, 0.005113708, 168114.99526077], [1789549200, 0.005113708, 0.0056328666, 0.0050156131, 0.0056328666, 96481.18422523], [1789552800, 0.0056328666, 0.0060152768, 0.005502623, 0.0056287259, 55664.10697698], [1789556400, 0.0056287259, 0.0057635283, 0.0056281268, 0.0057441479, 28557.74650642], [1789560000, 0.0057441479, 0.0057688757, 0.0054701894, 0.0054931302, 33692.20781138], [1789563600, 0.0054931302, 0.0055739241, 0.0053767911, 0.0053767911, 17194.83649941], [1789567200, 0.0053767911, 0.0054710958, 0.0051483288, 0.0053027863, 41217.87202234], [1789570800, 0.0053027863, 0.0053814739, 0.0051726526, 0.0051910254, 36485.19941361], [1789574400, 0.0051910254, 0.0052700561, 0.005032524, 0.0051796395, 27544.313637], [1789578000, 0.0051796395, 0.0053458266, 0.0051264691, 0.0053458266, 24110.82231405], [1789581600, 0.0053458266, 0.0054351818, 0.0052422531, 0.0053763446, 24076.64298579], [1789585200, 0.0053763446, 0.0054268243, 0.0053330694, 0.005387447, 10253.19168356], [1789588800, 0.005387447, 0.0058387791, 0.005361284, 0.0058065358, 49843.049984602], [1789592400, 0.0058065358, 0.0059995727, 0.0056701184, 0.0059942916, 21781.060529243], [1789596000, 0.0059942916, 0.0062175767, 0.0059207145, 0.0061886399, 27594.283612], [1789599600, 0.0061886399, 0.0068425094, 0.006065824, 0.0068022672, 103683.99625989], [1789603200, 0.0068022672, 0.0073075954, 0.0066928327, 0.0071995055, 99511.49322075], [1789606800, 0.0071995055, 0.0072100696, 0.0069396728, 0.0070996255, 40501.93410713], [1789610400, 0.0070996255, 0.0072039942, 0.0069109462, 0.0069351577, 38032.48179276], [1789614000, 0.0069351577, 0.007260155, 0.0069351577, 0.0071310136, 42708.96075051], [1789617600, 0.0071310136, 0.0071310136, 0.0069128971, 0.00702576, 26144.55206473], [1789621200, 0.00702576, 0.00703791, 0.0068568878, 0.0068568878, 16850.75744243], [1789624800, 0.0068568878, 0.0068670733, 0.0066736481, 0.006690093, 18059.016591769], [1789628400, 0.006690093, 0.0069307242, 0.0066413976, 0.006767131, 14814.83971694], [1789632000, 0.006767131, 0.0068985391, 0.006767131, 0.0068328676, 16277.41315421], [1789635600, 0.0068328676, 0.0080785266, 0.006828138, 0.0080118817, 210257.13685172], [1789639200, 0.0080118817, 0.0080921371, 0.0076371504, 0.0076451575, 47859.53526844], [1789642800, 0.0076451575, 0.010542837, 0.007612393, 0.0099410579, 426621.54901336], [1789646400, 0.0099410579, 0.0099410579, 0.0089191778, 0.0090100431, 133108.32492467], [1789650000, 0.0090100431, 0.0090730284, 0.0079845608, 0.0086621025, 170263.20789093], [1789653600, 0.0086621025, 0.0087427175, 0.0080179514, 0.0082126502, 73691.48503385], [1789657200, 0.0082126502, 0.0085470132, 0.0079589671, 0.0085366385, 80526.60340689], [1789660800, 0.0085366385, 0.0087769292, 0.0083955383, 0.008660114, 48048.65039953], [1789664400, 0.008660114, 0.0097334778, 0.0086207038, 0.0092533161, 123521.33045668], [1789668000, 0.0092533161, 0.0093452872, 0.0086555676, 0.0086579127, 37812.9792394], [1789671600, 0.0086579127, 0.009195515, 0.0086459045, 0.0089502368, 61785.95510696], [1789675200, 0.0089502368, 0.0089683506, 0.0086472222, 0.0086479459, 30722.80602085], [1789678800, 0.0086479459, 0.0088123592, 0.0084545032, 0.0084545032, 33249.32223509], [1789682400, 0.0084545032, 0.0086171657, 0.008411735, 0.0084318056, 6153.16020232], [1789686000, 0.0084318056, 0.0085948322, 0.0083952566, 0.0084005098, 5169.23981288], [1789689600, 0.0084005098, 0.0085595643, 0.0083626407, 0.0084267742, 9038.10033723], [1789693200, 0.0084267742, 0.0086379544, 0.0083781671, 0.008628426, 21324.746441], [1789696800, 0.008628426, 0.0089805181, 0.008628426, 0.008712039, 43589.64563557], [1789700400, 0.008712039, 0.0087657963, 0.0085580932, 0.0086251396, 20125.57669192], [1789704000, 0.0086251396, 0.0087110792, 0.0086049154, 0.0086808117, 10029.85327412], [1789707600, 0.0086808117, 0.009200652, 0.0086808117, 0.0091799616, 46365.67595092], [1789711200, 0.0091799616, 0.0094219519, 0.0090378732, 0.0092264103, 25733.61291753], [1789714800, 0.0092264103, 0.0099699993, 0.0091098857, 0.0096063705, 106369.3888466], [1789718400, 0.0096063705, 0.0097101952, 0.0092665233, 0.0093435526, 28655.072265604], [1789722000, 0.0093435526, 0.0093829923, 0.0092995692, 0.009366271, 5100.90540845], [1789725600, 0.009366271, 0.0095136532, 0.0092452191, 0.0092452191, 32286.10332432], [1789729200, 0.0092452191, 0.0093960692, 0.0091221126, 0.0091532537, 10312.51888666], [1789732800, 0.0091532537, 0.0092676735, 0.0088792329, 0.0088876924, 26395.23069523], [1789736400, 0.0088876924, 0.0090133469, 0.0085516977, 0.0085876341, 39566.94274092], [1789740000, 0.0085876341, 0.0087038142, 0.0075405901, 0.0082127044, 152550.45670487], [1789743600, 0.0082127044, 0.0085037291, 0.007295147, 0.0082031132, 239373.23163783], [1789747200, 0.0082031132, 0.0083116558, 0.0078163364, 0.0079198541, 39886.71316476], [1789750800, 0.0079198541, 0.0079884197, 0.007675242, 0.0077432408, 56172.0036358763], [1789754400, 0.0077432408, 0.0078561971, 0.007685345, 0.0077241309, 26054.080788059], [1789758000, 0.0077241309, 0.007930406, 0.0077138803, 0.0078165974, 29831.023430271], [1789761600, 0.0078165974, 0.0078359511, 0.0075708795, 0.0076556963, 28206.031888266], [1789765200, 0.0076556963, 0.0080019558, 0.0075249111, 0.0079705575, 70539.52354695], [1789768800, 0.0079705575, 0.0084848071, 0.0079348292, 0.0084421, 56886.51978034], [1789772400, 0.0084421, 0.0084581638, 0.0082050587, 0.0082147454, 29246.033974812], [1789776000, 0.0082147454, 0.008217461, 0.0081463127, 0.0081789431, 10627.098141977], [1789779600, 0.0081789431, 0.0082909947, 0.0080648283, 0.0080742408, 12573.67736022], [1789783200, 0.0080742408, 0.008219645, 0.0079795894, 0.0081012252, 22042.65598578], [1789786800, 0.0081012252, 0.0081299373, 0.0080668316, 0.0080915641, 8533.10820307], [1789790400, 0.0080915641, 0.0081265243, 0.0079990945, 0.0079990945, 4012.92880329], [1789794000, 0.0079990945, 0.0081559495, 0.0079990945, 0.0081519997, 6771.4410503], [1789797600, 0.0081519997, 0.0081519997, 0.0077051827, 0.0078230806, 36739.82566623], [1789801200, 0.0078230806, 0.0078824737, 0.0074586073, 0.0075766814, 43317.97297874], [1789804800, 0.0075766814, 0.0076165994, 0.0071913446, 0.0072397264, 81188.8192019], [1789808400, 0.0072397264, 0.0074113323, 0.007173028, 0.007227866, 15452.3905418], [1789812000, 0.007227866, 0.007428489, 0.0072057349, 0.0073895339, 16123.56451518], [1789815600, 0.0073895339, 0.0074894773, 0.0073135426, 0.0074034699, 11759.54400161], [1789819200, 0.0074034699, 0.0074993675, 0.0072434194, 0.0074587518, 22623.28634103], [1789822800, 0.0074587518, 0.007468871, 0.0073619643, 0.0074097097, 9764.1091894], [1789826400, 0.0074097097, 0.0074677749, 0.0073453445, 0.0074068868, 15035.79444965], [1789830000, 0.0074068868, 0.007449811, 0.0072865495, 0.0072865495, 14491.26573344], [1789833600, 0.0072865495, 0.0073632915, 0.0070361641, 0.0072442324, 66610.31769474], [1789837200, 0.0072442324, 0.0072768098, 0.0071325547, 0.0071892655, 18477.94740649], [1789840800, 0.0071892655, 0.0072161964, 0.0070915999, 0.0070915999, 7117.044896495], [1789844400, 0.0070915999, 0.0072356613, 0.007004359, 0.0070596812, 16613.98357557], [1789848000, 0.0070596812, 0.0071243937, 0.0067293679, 0.0068677558, 52356.48567451], [1789851600, 0.0068677558, 0.0070983902, 0.0068351001, 0.0070129801, 24998.87026649], [1789855200, 0.0070129801, 0.0071091366, 0.006964346, 0.0069747062, 14889.17871818], [1789858800, 0.0069747062, 0.0070488713, 0.0069051993, 0.0069051993, 13424.063258479], [1789862400, 0.0069051993, 0.0069051993, 0.0063559078, 0.0063694036, 48977.50517559], [1789866000, 0.0063694036, 0.0064605849, 0.0063671445, 0.0064504788, 9690.38506752], [1789869600, 0.0064504788, 0.0065740988, 0.0064038719, 0.0064038719, 15885.015236541], [1789873200, 0.0064038719, 0.0064490312, 0.0063995405, 0.0064235804, 4501.27346983], [1789876800, 0.0064235804, 0.0065185312, 0.0064210843, 0.0064475634, 18568.21679749], [1789880400, 0.0064475634, 0.0065397489, 0.0063388092, 0.0063957923, 26629.25887945], [1789884000, 0.0063957923, 0.0066413936, 0.0062825217, 0.0065347039, 50371.51402209], [1789887600, 0.0065347039, 0.0068695696, 0.0065201364, 0.0068213083, 21395.56036941], [1789891200, 0.0068213083, 0.0068259656, 0.0066760954, 0.0066760954, 10846.94542026], [1789894800, 0.0066760954, 0.0066785466, 0.0065449474, 0.0065729929, 14439.16336869], [1789898400, 0.0065729929, 0.0066590239, 0.0065729929, 0.0066245832, 9370.65988941], [1789902000, 0.0066245832, 0.0066912168, 0.0064867586, 0.006488261, 13641.19555887], [1789905600, 0.006488261, 0.0065506026, 0.0064800191, 0.006548909, 6938.35962791], [1789909200, 0.006548909, 0.0066976528, 0.006389926, 0.0065853618, 27419.57821173], [1789912800, 0.0065853618, 0.0066014301, 0.0063899878, 0.0064338725, 18392.25437114], [1789916400, 0.0064338725, 0.0065563818, 0.0063338962, 0.0064329561, 23104.41633501], [1789920000, 0.0064329561, 0.0070796386, 0.0063415876, 0.0070223551, 58124.1257883], [1789923600, 0.0070223551, 0.0071492349, 0.006889867, 0.0070439694, 37776.84135681], [1789927200, 0.0070439694, 0.0071317734, 0.0070018432, 0.0070234001, 23079.9712105], [1789930800, 0.0070234001, 0.0070421942, 0.0068554618, 0.0068554618, 34434.22662301], [1789934400, 0.0068554618, 0.0070443925, 0.0068099262, 0.0069737322, 25049.41772981], [1789938000, 0.0069737322, 0.0069882352, 0.0069241728, 0.0069306936, 4128.49653964], [1789941600, 0.0069306936, 0.0069645095, 0.0069206247, 0.0069423502, 8496.60412592], [1789945200, 0.0069423502, 0.0070111216, 0.0068643687, 0.0068705763, 11849.12558062], [1789948800, 0.0068705763, 0.00703543, 0.006869806, 0.00703543, 25954.27651319], [1789952400, 0.00703543, 0.0071350392, 0.0069926586, 0.0070317149, 15175.70497686], [1789956000, 0.0070317149, 0.0071469583, 0.0070189919, 0.0070795956, 25299.96686026], [1789959600, 0.0070795956, 0.0071512291, 0.0067310499, 0.0068341472, 52922.24018137], [1789963200, 0.0068341472, 0.0068676157, 0.0067756123, 0.0068354503, 3365.9764717], [1789966800, 0.0068354503, 0.0068610846, 0.0064643048, 0.0064656152, 40960.53289936], [1789970400, 0.0064656152, 0.0066774743, 0.0064650793, 0.0065102622, 7545.58444157], [1789974000, 0.0065102622, 0.006639542, 0.0064574538, 0.0064924674, 8959.099362721], [1789977600, 0.0064924674, 0.0070468296, 0.0064739711, 0.0069674923, 52917.12245718], [1789981200, 0.0069674923, 0.0071429508, 0.0068755343, 0.0070953082, 24396.092379965], [1789984800, 0.0070953082, 0.0072661205, 0.0069595549, 0.0071734199, 21468.35462419], [1789988400, 0.0071734199, 0.0072872641, 0.0070710752, 0.0072381706, 15728.1327691], [1789992000, 0.0072381706, 0.007299592, 0.0071738004, 0.0072687337, 12648.44062881], [1789995600, 0.0072687337, 0.0073947803, 0.0071157206, 0.0073249086, 42822.46397841], [1789999200, 0.0073249086, 0.0074619406, 0.0071961641, 0.0072999975, 42411.83573133], [1790002800, 0.0072999975, 0.0075479273, 0.0072225412, 0.0074154483, 74422.048597134], [1790006400, 0.0074154483, 0.0074518532, 0.0072621675, 0.0073142753, 36137.82632529], [1790010000, 0.0073142753, 0.0073831047, 0.0071894797, 0.0072663451, 22712.61078636], [1790013600, 0.0072663451, 0.0073739466, 0.0071228287, 0.0072008313, 40234.70159243], [1790017200, 0.0072008313, 0.0073589765, 0.0071374842, 0.0071942356, 42352.73719158], [1790020800, 0.0071942356, 0.0073835536, 0.0071880881, 0.0073006133, 27718.53278626], [1790024400, 0.0073006133, 0.0074410993, 0.0072582361, 0.0073265167, 29757.53181551], [1790028000, 0.0073265167, 0.0073789958, 0.0072120741, 0.0072767196, 34427.88140146], [1790031600, 0.0072767196, 0.0073360374, 0.0072039126, 0.0072249562, 7197.66013959], [1790035200, 0.0072249562, 0.0073346456, 0.0071856814, 0.0072284107, 17760.87913605], [1790038800, 0.0072284107, 0.0073323226, 0.0070579785, 0.007062995, 15885.23754659], [1790042400, 0.007062995, 0.007243375, 0.0070355771, 0.0070413054, 11486.79001259], [1790046000, 0.0070413054, 0.0072176247, 0.0069950827, 0.0070748848, 6418.0021447752], [1790049600, 0.0070748848, 0.0070748848, 0.0065203949, 0.006556206, 48911.75821982], [1790053200, 0.006556206, 0.0067227027, 0.0065495002, 0.0065852878, 3972.73959245], [1790056800, 0.0065852878, 0.0066481008, 0.0064575053, 0.0064853624, 12479.11942054], [1790060400, 0.0064853624, 0.0065720995, 0.0064743433, 0.0065720995, 11003.8902663], [1790064000, 0.0065720995, 0.0069127698, 0.0065720995, 0.0069127698, 28333.58767567], [1790067600, 0.0069127698, 0.0070288622, 0.0067530085, 0.0070189673, 15136.14230977], [1790071200, 0.0070189673, 0.0070189673, 0.0068667647, 0.0068669143, 12410.42146927], [1790074800, 0.0068669143, 0.0068970469, 0.0068001361, 0.0068417875, 13310.60253736], [1790078400, 0.0068417875, 0.0069452556, 0.0068149556, 0.0068835933, 9834.10839659], [1790082000, 0.0068835933, 0.0069653441, 0.0065901554, 0.0066331654, 37314.41274981], [1790085600, 0.0066331654, 0.0066331654, 0.0062669509, 0.0062897216, 59984.3499559], [1790089200, 0.0062897216, 0.0064356516, 0.0061267096, 0.0064196593, 52808.70755947], [1790092800, 0.0064196593, 0.0066238256, 0.0063457576, 0.0065958637, 39407.16354016], [1790096400, 0.0065958637, 0.0066185248, 0.0064133908, 0.0064618243, 31075.56394758], [1790100000, 0.0064618243, 0.0065238516, 0.0062831152, 0.006287966, 29767.1382638], [1790103600, 0.006287966, 0.0063062812, 0.0062028275, 0.0062173798, 17894.62065934], [1790107200, 0.0062173798, 0.0062443649, 0.0061082237, 0.0061721169, 44200.7222393], [1790110800, 0.0061721169, 0.0064650786, 0.0061479314, 0.0064639658, 29516.077965914], [1790114400, 0.0064639658, 0.0066127662, 0.0064543832, 0.006552321, 30796.65370948], [1790118000, 0.006552321, 0.0067776254, 0.006552321, 0.0067609715, 21359.27737659], [1790121600, 0.0067609715, 0.0070520488, 0.0067609715, 0.0068434959, 61233.76973518], [1790125200, 0.0068434959, 0.0070026329, 0.006839345, 0.0069973912, 12356.18881828], [1790128800, 0.0069973912, 0.0069973912, 0.0068064913, 0.0068400895, 11746.35546246], [1790132400, 0.0068400895, 0.0068422768, 0.0067901453, 0.00680244, 4892.13201231], [1790136000, 0.00680244, 0.00680244, 0.0065196819, 0.0065374893, 35338.28647293], [1790139600, 0.0065374893, 0.0065374893, 0.0064595534, 0.0064692224, 4505.016194064], [1790143200, 0.0064692224, 0.0065590009, 0.006449493, 0.0065139286, 12783.16703835], [1790146800, 0.0065139286, 0.0066043163, 0.0064435021, 0.0064554588, 14066.8474345], [1790150400, 0.0064554588, 0.0064876722, 0.0064240775, 0.0064728945, 11057.12451543], [1790154000, 0.0064728945, 0.00650754, 0.0063304865, 0.0063385736, 20158.86009471], [1790157600, 0.0063385736, 0.0063851599, 0.006321547, 0.0063719565, 10489.55802962], [1790161200, 0.0063719565, 0.0063898565, 0.0063563377, 0.0063798824, 11995.62849468], [1790164800, 0.0063798824, 0.0064395554, 0.0063132325, 0.006426212, 21926.051095574], [1790168400, 0.006426212, 0.0066625757, 0.006426212, 0.0066448933, 31668.89922828], [1790172000, 0.0066448933, 0.0066514885, 0.0062866037, 0.006366821, 32330.29473788], [1790175600, 0.006366821, 0.006366821, 0.0060777538, 0.0061983866, 40258.072908082], [1790179200, 0.0061983866, 0.0062646098, 0.0061625767, 0.006191653, 24325.42627476], [1790182800, 0.006191653, 0.006263841, 0.0060985105, 0.0061525273, 27952.81967556], [1790186400, 0.0061525273, 0.0062050112, 0.0061248482, 0.0061679966, 11266.98122571], [1790190000, 0.0061679966, 0.0062877232, 0.0061625959, 0.0062082022, 10535.97434676], [1790193600, 0.0062082022, 0.006278235, 0.0061980026, 0.0062020958, 6971.72734319], [1790197200, 0.0062020958, 0.006308362, 0.0061907157, 0.0062945342, 14537.38665223], [1790200800, 0.0062945342, 0.0064604126, 0.0062859971, 0.006447298, 8863.73286027], [1790204400, 0.006447298, 0.0064755133, 0.0064384602, 0.0064755133, 3962.30920133], [1790208000, 0.0064755133, 0.0065051357, 0.0064611868, 0.0064645451, 7674.92504843], [1790211600, 0.0064645451, 0.0064645451, 0.0062404864, 0.0062813218, 21158.43610019], [1790215200, 0.0062813218, 0.0062837992, 0.0062569614, 0.0062733618, 6093.078038029], [1790218800, 0.0062733618, 0.0063301219, 0.0061190748, 0.0061386417, 43546.44113213], [1790222400, 0.0061386417, 0.0062222941, 0.0061276561, 0.0062121871, 7421.34404083], [1790226000, 0.0062121871, 0.0062876626, 0.0062121871, 0.0062480116, 9408.4642812], [1790229600, 0.0062480116, 0.0062892722, 0.0062406242, 0.0062892722, 3297.011916935], [1790233200, 0.0062892722, 0.0063259544, 0.0062873979, 0.0063141269, 5335.48520577], [1790236800, 0.0063141269, 0.0063141269, 0.0062340628, 0.0062340628, 2770.78409973], [1790240400, 0.0062340628, 0.0063017099, 0.0061811545, 0.0062042507, 10709.83205509], [1790244000, 0.0062042507, 0.0062108703, 0.0059920481, 0.0060521351, 33242.051230759], [1790247600, 0.0060521351, 0.0060590667, 0.0060046478, 0.0060458719, 7510.83256269], [1790251200, 0.0060458719, 0.0062825474, 0.0060449863, 0.0062406523, 20320.0065364076], [1790254800, 0.0062406523, 0.0062963842, 0.006220118, 0.0062963842, 12419.78962468], [1790258400, 0.0062963842, 0.0063678377, 0.0062620136, 0.0062620136, 6379.094846997], [1790262000, 0.0062620136, 0.006454957, 0.0062600713, 0.0063702897, 26836.88628512], [1790265600, 0.0063702897, 0.0064940997, 0.0063452414, 0.0064940997, 16132.33102328], [1790269200, 0.0064940997, 0.0064963763, 0.0063708563, 0.0063936397, 8597.40386457], [1790272800, 0.0063936397, 0.0063936397, 0.0063290572, 0.0063672662, 9687.84901957], [1790276400, 0.0063672662, 0.0063672662, 0.0061836162, 0.0061881857, 14994.10174762], [1790280000, 0.0061881857, 0.0063080444, 0.0061828589, 0.0063080444, 12366.35302275], [1790283600, 0.0063080444, 0.006312907, 0.0062050376, 0.0062050376, 10463.9159575], [1790287200, 0.0062050376, 0.0062654401, 0.0061273522, 0.0061580165, 33771.69233124], [1790290800, 0.0061580165, 0.0061869093, 0.0061508883, 0.00618266, 3450.95882626], [1790294400, 0.00618266, 0.0062644235, 0.0061782227, 0.0062577353, 7718.72140182], [1790298000, 0.0062577353, 0.0064957721, 0.0062577353, 0.0064864475, 19233.97873965], [1790301600, 0.0064864475, 0.0068073194, 0.0064864475, 0.0065214317, 43655.75970706], [1790305200, 0.0065214317, 0.0065967848, 0.006519442, 0.0065589594, 2355.023669316], [1790308800, 0.0065589594, 0.0066438638, 0.0065532462, 0.0066189986, 7934.95354052], [1790312400, 0.0066189986, 0.006621677, 0.0064997521, 0.0065892636, 15970.56020118], [1790316000, 0.0065892636, 0.0071216646, 0.0065721886, 0.0070876398, 48731.29175361], [1790319600, 0.0070876398, 0.0074018215, 0.0070729763, 0.0072354953, 45084.33927495], [1790323200, 0.0072354953, 0.0079082725, 0.0072005285, 0.0079041704, 57389.76435088], [1790326800, 0.0079041704, 0.0080773178, 0.0078167576, 0.0080216439, 50101.54753134], [1790330400, 0.0080216439, 0.0082006576, 0.0079091992, 0.0080888861, 39060.27181059], [1790334000, 0.0080888861, 0.0080973059, 0.0076420471, 0.0076997077, 43859.96624661], [1790337600, 0.0076997077, 0.0077024968, 0.0073035155, 0.0074303743, 41203.65645789], [1790341200, 0.0074303743, 0.0074348262, 0.0072751808, 0.0073390627, 8122.0070039601], [1790344800, 0.0073390627, 0.0074249272, 0.0072940095, 0.0073960653, 6644.17895701], [1790348400, 0.0073960653, 0.0074457484, 0.00726472, 0.0073083409, 26092.25363345], [1790352000, 0.0073083409, 0.0073614122, 0.0071036255, 0.0071442534, 16171.18556445], [1790355600, 0.0071442534, 0.0072605317, 0.0071094066, 0.0072597905, 10398.77946459], [1790359200, 0.0072597905, 0.0072870474, 0.0071401067, 0.0072855281, 12843.95321509], [1790362800, 0.0072855281, 0.0072971091, 0.0070957551, 0.0071415575, 18746.45797389], [1790366400, 0.0071415575, 0.0073320846, 0.0071243862, 0.0072982277, 20182.56397548], [1790370000, 0.0072982277, 0.0073640515, 0.0072405139, 0.0073038104, 12797.8359789], [1790373600, 0.0073038104, 0.0073038104, 0.0071579826, 0.0072198079, 10727.73488069], [1790377200, 0.0072198079, 0.0072489081, 0.0068500763, 0.0072007771, 54463.96979784], [1790380800, 0.0072007771, 0.007253347, 0.0070576566, 0.0071082048, 16884.56130467], [1790384400, 0.0071082048, 0.00716644, 0.0069256039, 0.0069262241, 19630.6805794], [1790388000, 0.0069262241, 0.0069722718, 0.0068164471, 0.0068580797, 15896.071839033], [1790391600, 0.0068580797, 0.006860824, 0.0065971416, 0.0065971416, 25611.43703628], [1790395200, 0.0065971416, 0.0066168102, 0.0065971416, 0.0066168102, 1775.49260042], [1790398800, 0.0066168102, 0.0066202289, 0.0065593664, 0.0065824654, 5972.89122144], [1790402400, 0.0065824654, 0.0072272915, 0.0065789812, 0.0071467584, 53851.30653329], [1790406000, 0.0071467584, 0.0072928943, 0.0070802863, 0.0071941673, 25149.52587532], [1790409600, 0.0071941673, 0.0072829823, 0.007153298, 0.007153298, 9970.29570205], [1790413200, 0.007153298, 0.0072285909, 0.007105965, 0.0072227621, 5587.56879435], [1790416800, 0.0072227621, 0.007260041, 0.0071017916, 0.007149612, 12265.23705346], [1790420400, 0.007149612, 0.0072978322, 0.007149612, 0.0072468907, 14252.87970305], [1790424000, 0.0072468907, 0.0072907844, 0.0070335934, 0.0070406594, 18878.93557348], [1790427600, 0.0070406594, 0.0071923398, 0.0070318925, 0.0071289024, 11388.8857687], [1790431200, 0.0071289024, 0.0072690851, 0.0070604746, 0.0072469807, 14541.68827221], [1790434800, 0.0072469807, 0.0072469807, 0.0068584128, 0.0069520812, 30166.39779815], [1790438400, 0.0069520812, 0.0070002826, 0.0068635465, 0.0069505166, 11144.47155737], [1790442000, 0.0069505166, 0.0069590381, 0.0068616899, 0.0068638844, 10606.34340156], [1790445600, 0.0068638844, 0.0069288274, 0.0068227621, 0.0068734294, 7400.73794295], [1790449200, 0.0068734294, 0.0069298987, 0.0068262663, 0.0068951358, 6354.92052815], [1790452800, 0.0068951358, 0.0068951358, 0.0067792897, 0.0068508331, 12031.156489], [1790456400, 0.0068508331, 0.0068508331, 0.0066746923, 0.0067257801, 14950.96785131], [1790460000, 0.0067257801, 0.0070712431, 0.0066820638, 0.0070175192, 30369.69153026], [1790463600, 0.0070175192, 0.0071388386, 0.0070175192, 0.0071152759, 5036.20589692], [1790467200, 0.0071152759, 0.0076117265, 0.0070959212, 0.0076117265, 44144.44265789], [1790470800, 0.0076117265, 0.0077916009, 0.0075617483, 0.0077881922, 16011.6707526], [1790474400, 0.0077881922, 0.0081981645, 0.0076819132, 0.0080620151, 41235.57660784], [1790478000, 0.0080620151, 0.0082090546, 0.0079849902, 0.0081559665, 19918.45070434], [1790481600, 0.0081559665, 0.0081559665, 0.0080311381, 0.0080843861, 11662.66733388], [1790485200, 0.0080843861, 0.0081165656, 0.0080324345, 0.0080925907, 3178.33155707], [1790488800, 0.0080925907, 0.0081318153, 0.0078936049, 0.0079582981, 15814.68137247], [1790492400, 0.0079582981, 0.0080048731, 0.0078443583, 0.0079624709, 12422.14388468], [1790496000, 0.0079624709, 0.0079821908, 0.0076627253, 0.007704727, 23906.89512221], [1790499600, 0.007704727, 0.0077516203, 0.0076308704, 0.0077502104, 8863.91664274], [1790503200, 0.0077502104, 0.0077602055, 0.0074121636, 0.0075118988, 37502.9743243], [1790506800, 0.0075118988, 0.0075215619, 0.0073951329, 0.0075159335, 7797.90696461], [1790510400, 0.0075159335, 0.0075556058, 0.0073583747, 0.0074141759, 15074.17163564], [1790514000, 0.0074141759, 0.0074270835, 0.0072811977, 0.0072869825, 11278.65321335], [1790517600, 0.0072869825, 0.0074530166, 0.0072130908, 0.0073764526, 21018.99845579], [1790521200, 0.0073764526, 0.0075050695, 0.0073713296, 0.0074376336, 14126.47817599], [1790524800, 0.0074376336, 0.0076177042, 0.0074376336, 0.007464643, 17692.34692073], [1790528400, 0.007464643, 0.0075793946, 0.0074268598, 0.0075090235, 13287.81854394], [1790532000, 0.0075090235, 0.0075380966, 0.0074332395, 0.0074940322, 8647.93514407], [1790535600, 0.0074940322, 0.0075117143, 0.0073140466, 0.0073140466, 12960.24441484], [1790539200, 0.0073140466, 0.0073875039, 0.0072703404, 0.0072966751, 9246.34981468], [1790542800, 0.0072966751, 0.0073147327, 0.0071557555, 0.0071813252, 12528.51354936], [1790546400, 0.0071813252, 0.0072445862, 0.0071204836, 0.0071745815, 3043.082676978], [1790550000, 0.0071745815, 0.007201585, 0.0071319412, 0.0071612967, 3121.30449158], [1790553600, 0.0071612967, 0.0072002031, 0.0070226804, 0.0070226804, 13183.19129624], [1790557200, 0.0070226804, 0.0070990898, 0.006786228, 0.0067941528, 27634.11421607], [1790560800, 0.0067941528, 0.0068403166, 0.006761953, 0.006833397, 6852.080369609], [1790564400, 0.006833397, 0.006873817, 0.0067359227, 0.0068000908, 9199.32383634], [1790568000, 0.0068000908, 0.006958086, 0.0067219367, 0.006958086, 23580.34393282], [1790571600, 0.006958086, 0.0071860202, 0.0068252692, 0.0071651487, 55361.014414079], [1790575200, 0.0071651487, 0.0072247532, 0.0071067339, 0.0071165162, 10937.27613655], [1790578800, 0.0071165162, 0.0072857117, 0.0071044864, 0.0072785051, 10878.51880528], [1790582400, 0.0072785051, 0.0076868653, 0.0072344661, 0.0076405442, 45699.73217716], [1790586000, 0.0076405442, 0.0076879244, 0.0074827651, 0.0075592399, 14574.30660796], [1790589600, 0.0075592399, 0.0075592399, 0.007379354, 0.0073975951, 14946.34358086], [1790593200, 0.0073975951, 0.0078117027, 0.0073975951, 0.0077133138, 27722.29984542], [1790596800, 0.0077133138, 0.0078668275, 0.0076978473, 0.0078668275, 14723.12075825], [1790600400, 0.0078668275, 0.0088040297, 0.0078295844, 0.008038099, 159216.59510178], [1790604000, 0.008038099, 0.0081256547, 0.0077600204, 0.0078403691, 23880.71121726], [1790607600, 0.0078403691, 0.0078668678, 0.007714233, 0.0078438408, 14312.56452894], [1790611200, 0.0078438408, 0.0078827976, 0.007788193, 0.0078827976, 7436.19416398], [1790614800, 0.0078827976, 0.0080585579, 0.0078191821, 0.0079782914, 14809.063981327], [1790618400, 0.0079782914, 0.0080653739, 0.0079270018, 0.0080640558, 6468.92950507], [1790622000, 0.0080640558, 0.0082818471, 0.0079089939, 0.0082818471, 27655.83796214], [1790625600, 0.0082818471, 0.0084698706, 0.0081954203, 0.0082621068, 29250.70437655], [1790629200, 0.0082621068, 0.008273124, 0.0081442807, 0.0081984682, 8583.89951126], [1790632800, 0.0081984682, 0.0084631308, 0.008139498, 0.0083812486, 33491.15702253], [1790636400, 0.0083812486, 0.0085572497, 0.0080607569, 0.0085252093, 62655.38996338], [1790640000, 0.0085252093, 0.0089977748, 0.0084797516, 0.0085424041, 70251.81853271], [1790643600, 0.0085424041, 0.0092647811, 0.0084763744, 0.0091207385, 65334.20755984], [1790647200, 0.0091207385, 0.009251683, 0.0087320737, 0.0087347186, 27678.33927302], [1790650800, 0.0087347186, 0.0087347186, 0.0084176062, 0.0085112876, 28998.51658267], [1790654400, 0.0085112876, 0.0086138712, 0.0084134578, 0.0085409032, 14863.12410499], [1790658000, 0.0085409032, 0.0086254392, 0.0084330876, 0.0084740263, 8009.97363439], [1790661600, 0.0084740263, 0.008583457, 0.0082569227, 0.0083346066, 26804.18351959], [1790665200, 0.0083346066, 0.0083950608, 0.0082052785, 0.0082714158, 12788.4489783], [1790668800, 0.0082714158, 0.008402073, 0.0081767621, 0.0082161558, 13928.76738589], [1790672400, 0.0082161558, 0.0083323888, 0.0081685472, 0.0082779957, 7107.18561218], [1790676000, 0.0082779957, 0.0083007543, 0.0080280721, 0.0080880362, 33218.35801371], [1790679600, 0.0080880362, 0.0081744957, 0.0080161691, 0.0081596664, 11159.25682405], [1790683200, 0.0081596664, 0.0081993262, 0.0080356485, 0.0080356485, 13822.97484703], [1790686800, 0.0080356485, 0.0081834682, 0.0080356485, 0.0080695138, 11595.98324948], [1790690400, 0.0080695138, 0.0081139309, 0.0076719539, 0.0079216674, 39546.16341584], [1790694000, 0.0079216674, 0.0079702725, 0.0078028446, 0.0078431071, 17857.51599397], [1790697600, 0.0078431071, 0.0079094427, 0.0076990451, 0.0077432944, 19120.56652033], [1790701200, 0.0077432944, 0.0077663831, 0.0076502356, 0.0077449848, 9829.39441029], [1790704800, 0.0077449848, 0.0078843184, 0.0076607596, 0.0078464749, 17993.57247214], [1790708400, 0.0078464749, 0.0078632092, 0.0077387418, 0.007770634, 7182.39249256], [1790712000, 0.007770634, 0.0077960463, 0.0076031739, 0.0076732093, 19635.49996961], [1790715600, 0.0076732093, 0.007679135, 0.0074344172, 0.0075170992, 32843.63065005], [1790719200, 0.0075170992, 0.0076016091, 0.0073785034, 0.0074178674, 38130.23844262], [1790722800, 0.0074178674, 0.0075746951, 0.007228843, 0.0072838828, 42295.71951589], [1790726400, 0.0072838828, 0.0073584819, 0.0066144664, 0.0068599931, 94805.32236462], [1790730000, 0.0068599931, 0.0069410741, 0.0067941144, 0.0069396036, 12673.41831539], [1790733600, 0.0069396036, 0.0070438494, 0.0068555872, 0.0070139756, 29288.60452665], [1790737200, 0.0070139756, 0.0071171356, 0.0069256661, 0.0070841112, 13521.45019142], [1790740800, 0.0070841112, 0.0071352128, 0.0070663913, 0.0071352128, 2897.5293301], [1790744400, 0.0071352128, 0.0071710939, 0.0069873351, 0.0070265054, 12340.15289477], [1790748000, 0.0070265054, 0.0070796851, 0.006813081, 0.0069211186, 36401.029804391], [1790751600, 0.0069211186, 0.0070631305, 0.0069211186, 0.0070332453, 8192.63167026], [1790755200, 0.0070332453, 0.0071274496, 0.0069324462, 0.0069604085, 16159.9065359], [1790758800, 0.0069604085, 0.0071950279, 0.0069559273, 0.0069990611, 22378.71725539], [1790762400, 0.0069990611, 0.0070044216, 0.0068986912, 0.0069489528, 5928.23908262], [1790766000, 0.0069489528, 0.0072500161, 0.0068674901, 0.0070566883, 32868.25020973], [1790769600, 0.0070566883, 0.0074386135, 0.0070566883, 0.0073668715, 22652.53455717], [1790773200, 0.0073668715, 0.0074283943, 0.0072100388, 0.0072516975, 28423.15246932], [1790776800, 0.0072516975, 0.007401589, 0.0070696997, 0.0073434097, 35042.52529845], [1790780400, 0.0073434097, 0.0074048013, 0.0070501315, 0.0071178947, 26574.81236814], [1790784000, 0.0071178947, 0.0071178947, 0.0070233403, 0.0070233403, 19492.24271946], [1790787600, 0.0070233403, 0.0070664348, 0.0068604255, 0.0068787685, 17743.52657827], [1790791200, 0.0068787685, 0.006921025, 0.006760478, 0.0068465849, 26141.50763377], [1790794800, 0.0068465849, 0.0069463787, 0.0066304686, 0.0067326546, 28327.78506336], [1790798400, 0.0067326546, 0.006863142, 0.0067087019, 0.0068052793, 9690.49882502], [1790802000, 0.0068052793, 0.0068701509, 0.0064964154, 0.0066512316, 47267.14032692], [1790805600, 0.0066512316, 0.0066523048, 0.0065213084, 0.0065251711, 11331.51394448], [1790809200, 0.0065251711, 0.0065637346, 0.0065106275, 0.0065268863, 5358.52814583], [1790812800, 0.0065268863, 0.0065268863, 0.0064619666, 0.0064789074, 11082.52085676], [1790816400, 0.0064789074, 0.0064896444, 0.0060872465, 0.0061849204, 46778.30442851], [1790820000, 0.0061849204, 0.0062706732, 0.0060146329, 0.0062689017, 43198.93471664], [1790823600, 0.0062689017, 0.0063459804, 0.0061447493, 0.0063374536, 21289.47203066], [1790827200, 0.0063374536, 0.0063617159, 0.006311528, 0.0063617159, 4313.8181833], [1790830800, 0.0063617159, 0.0064948734, 0.0063223105, 0.006462777, 15708.18602442], [1790834400, 0.006462777, 0.0064722096, 0.0064136153, 0.0064386385, 4673.75750243], [1790838000, 0.0064386385, 0.0065403803, 0.0064218031, 0.0065403803, 10720.070754951], [1790841600, 0.0065403803, 0.0066916731, 0.0065264604, 0.0066341127, 9271.34905137], [1790845200, 0.0066341127, 0.006691935, 0.0065526505, 0.0065532854, 11462.5166559], [1790848800, 0.0065532854, 0.0065567246, 0.0064945182, 0.0065012433, 6646.4509147], [1790852400, 0.0065012433, 0.0065792449, 0.0065003482, 0.0065710759, 6136.87850008], [1790856000, 0.0065710759, 0.0065803746, 0.0064075039, 0.0064311908, 18077.69607713], [1790859600, 0.0064311908, 0.0064311908, 0.0063568001, 0.0063964322, 3479.99918822], [1790863200, 0.0063964322, 0.0063964322, 0.0062823326, 0.0062823326, 4825.27474475], [1790866800, 0.0062823326, 0.0063134155, 0.0062289494, 0.006256933, 5359.7744599], [1790870400, 0.006256933, 0.0062726831, 0.0058496939, 0.0059554142, 34122.10157942], [1790874000, 0.0059554142, 0.0061914735, 0.0056787687, 0.0061766005, 49034.87488227], [1790877600, 0.0061766005, 0.0061766005, 0.0058503748, 0.0059048427, 23767.60250239], [1790881200, 0.0059048427, 0.0059735392, 0.0058279061, 0.0058578654, 13004.27704332], [1790884800, 0.0058578654, 0.005873951, 0.0058373118, 0.005843422, 2262.81884425], [1790888400, 0.005843422, 0.0058497364, 0.0055883932, 0.0055883932, 19917.65287982], [1790892000, 0.0055883932, 0.0056123353, 0.0055742176, 0.0056005222, 4183.81439513], [1790895600, 0.0056005222, 0.0058039889, 0.0054379172, 0.0057993587, 45024.23784547], [1790899200, 0.0057993587, 0.0058335089, 0.0057808856, 0.0058326198, 5096.084938016], [1790902800, 0.0058326198, 0.0058326198, 0.0055353547, 0.0056583052, 20651.59617963], [1790906400, 0.0056583052, 0.0057336413, 0.0055565605, 0.0057336413, 20932.66062752], [1790910000, 0.0057336413, 0.0058040176, 0.0056753128, 0.0057884138, 15936.32329967], [1790913600, 0.0057884138, 0.0060261119, 0.0057884138, 0.0059819616, 13147.55768131], [1790917200, 0.0059819616, 0.0059819616, 0.0058314429, 0.0058314429, 8719.51465515], [1790920800, 0.0058314429, 0.0058769355, 0.0057782747, 0.0058016681, 8080.92066129], [1790924400, 0.0058016681, 0.0060000693, 0.0058016681, 0.0059436797, 15936.99722964], [1790928000, 0.0059436797, 0.0060594295, 0.0059099309, 0.0060116908, 7355.40585887], [1790931600, 0.0060116908, 0.0062559396, 0.0059235172, 0.0062403145, 26826.16128931], [1790935200, 0.0062403145, 0.0062403145, 0.0060729404, 0.0060803291, 15978.15895755], [1790938800, 0.0060803291, 0.0061376895, 0.0060286797, 0.0060532852, 11443.6197582], [1790942400, 0.0060532852, 0.0060904678, 0.0060136894, 0.0060306748, 6842.88229237], [1790946000, 0.0060306748, 0.0060750255, 0.0060270787, 0.0060750255, 2945.85624208], [1790949600, 0.0060750255, 0.0060750255, 0.005999563, 0.0060022702, 4640.35009829], [1790953200, 0.0060022702, 0.006027776, 0.0059866532, 0.0059945111, 7757.052490916], [1790956800, 0.0059945111, 0.0059945111, 0.005793544, 0.0059585286, 15100.83779359], [1790960400, 0.0059585286, 0.0059672002, 0.0058947442, 0.0059131927, 5297.018155839], [1790964000, 0.0059131927, 0.0060701413, 0.0059048259, 0.006063097, 15347.23403799], [1790967600, 0.006063097, 0.0060980981, 0.0060507244, 0.0060797852, 6713.71639627], [1790971200, 0.0060797852, 0.0061081076, 0.0058306058, 0.0058440755, 17359.23061758], [1790974800, 0.0058440755, 0.0058617641, 0.0058420199, 0.0058569373, 1608.14546592], [1790978400, 0.0058569373, 0.0059047183, 0.0058569373, 0.0058805546, 4719.40982654], [1790982000, 0.0058805546, 0.0059011543, 0.0058402023, 0.0058402023, 3759.28389626], [1790985600, 0.0058402023, 0.0058458075, 0.0057035171, 0.0057646248, 11010.90890999], [1790989200, 0.0057646248, 0.0057773143, 0.0057106349, 0.0057106349, 3998.82697801], [1790992800, 0.0057106349, 0.005754542, 0.0057022606, 0.005754542, 2191.34746146], [1790996400, 0.005754542, 0.0057657667, 0.0057494239, 0.0057657667, 396.97124709], [1791000000, 0.0057657667, 0.0057657667, 0.0056538103, 0.0056779037, 6115.78215722], [1791003600, 0.0056779037, 0.005720151, 0.0056779037, 0.0056952434, 3403.21373551], [1791007200, 0.0056952434, 0.0057181311, 0.0056471017, 0.0056481231, 4799.7871251], [1791010800, 0.0056481231, 0.0056570257, 0.0054418923, 0.0055282759, 19049.45719678], [1791014400, 0.0055282759, 0.0056321238, 0.0055083081, 0.0056204342, 4597.11029911], [1791018000, 0.0056204342, 0.0056231624, 0.0054954878, 0.0054989352, 5344.082699029], [1791021600, 0.0054989352, 0.0056233691, 0.0054617696, 0.0056115578, 11310.37387448], [1791025200, 0.0056115578, 0.0056824791, 0.0056061242, 0.0056811881, 4782.48072427], [1791028800, 0.0056811881, 0.0057775995, 0.0056566654, 0.005742504, 5679.97910822], [1791032400, 0.005742504, 0.005742504, 0.0055522262, 0.0055522262, 9345.81582174], [1791036000, 0.0055522262, 0.0055522262, 0.0052536173, 0.0053658505, 45797.2750056], [1791039600, 0.0053658505, 0.005434073, 0.0053522574, 0.005434073, 8318.44080229], [1791043200, 0.005434073, 0.0055826768, 0.005434073, 0.0054999667, 13014.57347278], [1791046800, 0.0054999667, 0.0055478908, 0.0054350872, 0.0055478908, 10279.9621698], [1791050400, 0.0055478908, 0.0055611801, 0.0055262228, 0.005548565, 1728.63853922], [1791054000, 0.005548565, 0.0055551306, 0.0055301688, 0.0055301688, 1629.90864021], [1791057600, 0.0055301688, 0.005535227, 0.0047569813, 0.0050660688, 86068.58275359], [1791061200, 0.0050660688, 0.0050819241, 0.0049470333, 0.0049842942, 15424.63961472], [1791064800, 0.0049842942, 0.0051122864, 0.004929319, 0.0051077519, 13949.47597889], [1791068400, 0.0051077519, 0.0051209344, 0.0050560258, 0.005097608, 7262.0017340728], [1791072000, 0.005097608, 0.005097608, 0.005008351, 0.0050182553, 10692.022674654], [1791075600, 0.0050182553, 0.0050182553, 0.0049092099, 0.00494064, 7772.90616838], [1791079200, 0.00494064, 0.0049774984, 0.0049345759, 0.0049532959, 2409.50444108]]}, "0xe8ffd7e24187f72afb08d75b1bb13088a989a791": {"chain": "robinhood", "info": {"symbol": "DELTA", "name": "Delta", "open_timestamp": 1785598080, "creation_timestamp": 1785538771, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 17055, "launchpad": "pons", "launchpad_platform": "pons", "social_links": null, "price": {"address": "0xe8ffd7e24187f72afb08d75b1bb13088a989a791", "price": "0.017407547", "price_1m": "0.017407547", "price_5m": "0.017407547", "price_1h": "0.017652278", "price_6h": "0.018106943", "price_24h": "0.016363922", "buys_1m": 0, "buys_5m": 0, "buys_1h": 1, "buys_6h": 107, "buys_24h": 653, "sells_1m": 0, "sells_5m": 0, "sells_1h": 45, "sells_6h": 162, "sells_24h": 671, "volume_1m": "0", "volume_5m": "0", "volume_1h": "11613.87721488", "volume_6h": "85889.6169225", "volume_24h": "510483.25522277", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "200.16797497", "buy_volume_6h": "26552.22984134", "buy_volume_24h": "268291.30426006", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "11413.7092399", "sell_volume_6h": "59337.38708115", "sell_volume_24h": "242191.9509627", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 46, "swaps_6h": 269, "swaps_24h": 1324, "hot_level": 0}, "liquidity": "945676.37642102127450937808"}, "k": [[1785535200, 2.8043287e-06, 7.0552591e-06, 2.8043287e-06, 7.0552591e-06, 319.44822906], [1785538800, 7.0552591e-06, 3.038452e-05, 7.0552591e-06, 1.1260927e-05, 39573.82016943], [1785542400, 1.1260927e-05, 1.4169471e-05, 1.1260927e-05, 1.4169471e-05, 1077.73643982], [1785546000, 1.4169471e-05, 1.4203033e-05, 1.3254406e-05, 1.3254406e-05, 195.91303442], [1785549600, 1.3254406e-05, 1.3662205e-05, 1.3081238e-05, 1.3662205e-05, 142.65017974], [1785553200, 1.3662205e-05, 1.4093985e-05, 1.1431915e-05, 1.3971978e-05, 2529.49352139], [1785556800, 1.3971978e-05, 1.8448606e-05, 1.3126645e-05, 1.5630075e-05, 2954.85707445], [1785560400, 1.5630075e-05, 1.7847168e-05, 1.4086694e-05, 1.6035242e-05, 1857.67810676], [1785564000, 1.6035242e-05, 1.6035242e-05, 1.1654425e-05, 1.1840577e-05, 1477.54529643], [1785567600, 1.1840577e-05, 1.3231377e-05, 1.1840577e-05, 1.3186053e-05, 329.89023037], [1785571200, 1.3186053e-05, 1.3713109e-05, 1.3186053e-05, 1.3704969e-05, 401.42648302], [1785574800, 1.3704969e-05, 1.4611623e-05, 1.2247628e-05, 1.4504755e-05, 1074.88640252], [1785578400, 1.4504755e-05, 1.5263709e-05, 1.4421267e-05, 1.4904175e-05, 265.79735836], [1785582000, 1.4904175e-05, 1.4904175e-05, 1.2876406e-05, 1.3133328e-05, 621.28645375], [1785585600, 1.3133328e-05, 1.3188318e-05, 1.2730993e-05, 1.2730993e-05, 251.52657222], [1785589200, 1.2730993e-05, 1.409801e-05, 1.2730993e-05, 1.409801e-05, 453.091383078], [1785592800, 1.409801e-05, 1.7026465e-05, 1.409801e-05, 1.7026465e-05, 877.33624128], [1785596400, 1.7026465e-05, 0.00010693332, 1.6884656e-05, 7.0190184e-05, 104958.54899931], [1785600000, 7.0190184e-05, 0.0001209163, 4.2205095e-05, 6.1761864e-05, 81128.38731185], [1785603600, 6.1761864e-05, 7.0106185e-05, 3.0459993e-05, 3.5867312e-05, 25932.7084117], [1785607200, 3.5867312e-05, 4.0487008e-05, 2.0115134e-05, 2.0115134e-05, 10322.041247198], [1785610800, 2.0115134e-05, 2.4543973e-05, 1.9859337e-05, 2.1814392e-05, 2556.59701837], [1785614400, 2.1814392e-05, 2.432932e-05, 1.8505602e-05, 2.432932e-05, 1623.33390444], [1785618000, 2.432932e-05, 2.4770388e-05, 1.389698e-05, 1.389698e-05, 2500.13247433], [1785621600, 1.389698e-05, 1.8617093e-05, 1.389698e-05, 1.8617093e-05, 2064.58178192], [1785625200, 1.8617093e-05, 1.8617093e-05, 1.654698e-05, 1.7174963e-05, 594.71576695], [1785628800, 1.7174963e-05, 1.9543273e-05, 1.7157666e-05, 1.9543273e-05, 544.025231771], [1785632400, 1.9543273e-05, 1.9543273e-05, 1.5575983e-05, 1.5793371e-05, 1705.90627294], [1785636000, 1.5793371e-05, 2.0128227e-05, 1.4959637e-05, 1.4959637e-05, 2564.27400276], [1785639600, 1.4959637e-05, 1.793104e-05, 1.4959637e-05, 1.6728824e-05, 801.19016789], [1785643200, 1.6728824e-05, 1.8314948e-05, 1.5381923e-05, 1.7637545e-05, 844.011886185], [1785646800, 1.7637545e-05, 1.8152158e-05, 1.712077e-05, 1.712077e-05, 373.95794447], [1785650400, 1.712077e-05, 1.712077e-05, 1.5988879e-05, 1.5988879e-05, 341.46172274], [1785654000, 1.5988879e-05, 1.6382189e-05, 1.5988879e-05, 1.6167892e-05, 76.52916163], [1785657600, 1.6167892e-05, 1.6167892e-05, 1.1827633e-05, 1.2085894e-05, 1391.1582897], [1785661200, 1.2085894e-05, 1.7732678e-05, 1.2085894e-05, 1.6720987e-05, 2267.65821403], [1785664800, 1.6720987e-05, 1.6842555e-05, 1.5859143e-05, 1.5859143e-05, 680.85195664], [1785668400, 1.5859143e-05, 1.5963256e-05, 1.5441184e-05, 1.5963256e-05, 210.6133534], [1785672000, 1.5963256e-05, 2.122816e-05, 1.5963256e-05, 1.8973477e-05, 2049.43916404], [1785675600, 1.8973477e-05, 1.8973477e-05, 1.8618894e-05, 1.8618894e-05, 52.4842264], [1785679200, 1.8618894e-05, 2.4078047e-05, 1.8242924e-05, 2.2584068e-05, 1637.51188041], [1785682800, 2.2584068e-05, 2.298866e-05, 2.0173341e-05, 2.0173341e-05, 692.35899692], [1785686400, 2.0173341e-05, 2.0173341e-05, 1.8238271e-05, 1.847936e-05, 715.19271797], [1785690000, 1.847936e-05, 1.8536835e-05, 1.7327444e-05, 1.7327444e-05, 251.28865911], [1785693600, 1.7327444e-05, 1.7327444e-05, 1.502132e-05, 1.6835394e-05, 1606.50614152], [1785697200, 1.6835394e-05, 1.7982439e-05, 1.6638444e-05, 1.7982439e-05, 302.21014255], [1785700800, 1.7982439e-05, 6.9546999e-05, 1.7982439e-05, 5.792557e-05, 48699.035684429], [1785704400, 5.792557e-05, 6.5469688e-05, 4.3109348e-05, 5.5548293e-05, 13128.077053215], [1785708000, 5.5548293e-05, 7.9913293e-05, 5.4303759e-05, 6.7860738e-05, 6412.75388208], [1785711600, 6.7860738e-05, 9.6898577e-05, 6.3572127e-05, 8.3270773e-05, 12471.3177493], [1785715200, 8.3270773e-05, 8.7711602e-05, 7.2035991e-05, 7.4172142e-05, 5260.48531591], [1785718800, 7.4172142e-05, 9.9941403e-05, 7.4029488e-05, 9.4904319e-05, 6018.98252805], [1785722400, 9.4904319e-05, 9.492802e-05, 5.1500876e-05, 5.2008944e-05, 5793.25700695], [1785726000, 5.2008944e-05, 5.5126496e-05, 5.0682162e-05, 5.1670338e-05, 1212.26581646], [1785729600, 5.1670338e-05, 5.3462802e-05, 4.7687661e-05, 5.2826088e-05, 1628.23271027], [1785733200, 5.2826088e-05, 5.7675205e-05, 4.901988e-05, 5.2867714e-05, 2050.3553619], [1785736800, 5.2867714e-05, 5.6915597e-05, 5.1063451e-05, 5.6915597e-05, 1042.44489709], [1785740400, 5.6915597e-05, 7.7395487e-05, 5.5271953e-05, 7.7395487e-05, 5271.15938185], [1785744000, 7.7395487e-05, 9.7434489e-05, 7.7395487e-05, 7.8402292e-05, 8366.42524781], [1785747600, 7.8402292e-05, 8.6771811e-05, 6.124525e-05, 7.9516481e-05, 7728.64820095], [1785751200, 7.9516481e-05, 7.9516481e-05, 5.8976374e-05, 6.7859846e-05, 4351.20525801], [1785754800, 6.7859846e-05, 9.6532991e-05, 6.7434252e-05, 9.1419088e-05, 3993.17241675], [1785758400, 9.1419088e-05, 0.00015606474, 8.9909958e-05, 0.00014544216, 38551.58653051], [1785762000, 0.00014544216, 0.0002013683, 0.00010551577, 0.00013296992, 46010.66989639], [1785765600, 0.00013296992, 0.0001692232, 0.00011489562, 0.00013440474, 17177.11130183], [1785769200, 0.00013440474, 0.00013828849, 0.00010705248, 0.00012704153, 14166.029948046], [1785772800, 0.00012704153, 0.00013201934, 9.3362298e-05, 0.00013169698, 11714.20728014], [1785776400, 0.00013169698, 0.00013272906, 9.5570106e-05, 0.00012709633, 10382.029504117], [1785780000, 0.00012709633, 0.00013849141, 0.00010645131, 0.0001164766, 10021.7243494], [1785783600, 0.0001164766, 0.00011764951, 9.1835493e-05, 9.792748e-05, 4902.42462471], [1785787200, 9.792748e-05, 0.00011644712, 9.792748e-05, 0.00010629213, 2551.11300887], [1785790800, 0.00010629213, 0.00010717274, 7.8437908e-05, 9.5702049e-05, 6869.84367817], [1785794400, 9.5702049e-05, 9.6854293e-05, 9.3200297e-05, 9.4514086e-05, 1019.92906952], [1785798000, 9.4514086e-05, 9.4514086e-05, 6.8679252e-05, 7.0974422e-05, 4684.30081894], [1785801600, 7.0974422e-05, 7.5307268e-05, 6.7650311e-05, 7.4288116e-05, 1426.80809098], [1785805200, 7.4288116e-05, 7.5082574e-05, 7.2549402e-05, 7.2549402e-05, 398.54002372], [1785808800, 7.2549402e-05, 8.594771e-05, 7.0997882e-05, 7.762986e-05, 2272.37822899], [1785812400, 7.762986e-05, 8.3575024e-05, 7.6697709e-05, 8.0503564e-05, 1370.39421209], [1785816000, 8.0503564e-05, 8.0503564e-05, 6.9484491e-05, 7.1165655e-05, 1507.052872568], [1785819600, 7.1165655e-05, 8.306285e-05, 7.1165655e-05, 8.2399987e-05, 1797.68358606], [1785823200, 8.2399987e-05, 8.6771248e-05, 8.2399987e-05, 8.6018145e-05, 753.29172461], [1785826800, 8.6018145e-05, 8.6018145e-05, 7.726633e-05, 8.5390175e-05, 1854.2020756], [1785830400, 8.5390175e-05, 8.8647861e-05, 8.4318583e-05, 8.553697e-05, 895.75320078], [1785834000, 8.553697e-05, 8.553697e-05, 7.4141638e-05, 7.4751438e-05, 1128.26402206], [1785837600, 7.4751438e-05, 8.0843832e-05, 7.410683e-05, 7.9128303e-05, 686.79798619], [1785841200, 7.9128303e-05, 7.9932684e-05, 5.9410968e-05, 6.1085623e-05, 4409.83604621], [1785844800, 6.1085623e-05, 6.9027325e-05, 6.1085623e-05, 6.4118071e-05, 1598.81284331], [1785848400, 6.4118071e-05, 7.4215722e-05, 5.8866725e-05, 6.9857994e-05, 3099.77898446], [1785852000, 6.9857994e-05, 7.7016225e-05, 6.9105304e-05, 7.2029766e-05, 2113.55305474], [1785855600, 7.2029766e-05, 9.7006729e-05, 6.7562074e-05, 9.0116979e-05, 5426.89514778], [1785859200, 9.0116979e-05, 0.00010924682, 8.9767184e-05, 0.00010597137, 3000.68897859], [1785862800, 0.00010597137, 0.00010597137, 6.9406684e-05, 7.3244545e-05, 5357.31515452], [1785866400, 7.3244545e-05, 7.8982885e-05, 7.0796743e-05, 7.8751821e-05, 1882.095004605], [1785870000, 7.8751821e-05, 8.3647084e-05, 7.8751821e-05, 8.3647084e-05, 676.31912518], [1785873600, 8.3647084e-05, 9.6675182e-05, 8.2944768e-05, 9.169556e-05, 1859.36732074], [1785877200, 9.169556e-05, 0.00012002078, 9.0466427e-05, 0.00011126689, 4432.6997366], [1785880800, 0.00011126689, 0.00012400715, 0.00011000602, 0.00012400715, 2013.33700658], [1785884400, 0.00012400715, 0.00013424994, 0.00011896166, 0.00012099812, 3707.50120919], [1785888000, 0.00012099812, 0.00013782044, 0.00011441962, 0.00012094204, 6513.58901972], [1785891600, 0.00012094204, 0.00012184711, 0.00010916525, 0.00010916525, 1056.33549832], [1785895200, 0.00010916525, 0.00011081624, 0.00010827392, 0.00011006036, 472.33378284], [1785898800, 0.00011006036, 0.00011006036, 0.00010098104, 0.00010098104, 689.55222865], [1785902400, 0.00010098104, 0.00010188767, 8.89152e-05, 9.6526855e-05, 1918.89174956], [1785906000, 9.6526855e-05, 9.802728e-05, 9.0711314e-05, 9.0711314e-05, 703.88559816], [1785909600, 9.0711314e-05, 9.1055984e-05, 8.295216e-05, 8.295216e-05, 762.81158468], [1785913200, 8.295216e-05, 8.3657619e-05, 8.295216e-05, 8.3657619e-05, 57.66436068], [1785916800, 8.3657619e-05, 8.3996605e-05, 7.8428816e-05, 7.8428816e-05, 466.70960281], [1785920400, 7.8428816e-05, 7.9012754e-05, 6.9691015e-05, 7.9012754e-05, 2130.64728653], [1785924000, 7.9012754e-05, 8.0924775e-05, 7.9012754e-05, 8.0924775e-05, 113.94853389], [1785927600, 8.0924775e-05, 8.7448856e-05, 8.0924775e-05, 8.7448856e-05, 895.42929889], [1785931200, 8.7448856e-05, 8.7703948e-05, 7.7343159e-05, 7.7343159e-05, 1377.26398675], [1785934800, 7.7343159e-05, 0.00010586793, 7.5578479e-05, 0.00010586793, 3015.56912968], [1785938400, 0.00010586793, 0.00010713054, 9.6108544e-05, 9.6715317e-05, 1123.18168188], [1785942000, 9.6715317e-05, 9.8157502e-05, 8.5702955e-05, 9.7182718e-05, 2388.54350394], [1785945600, 9.7182718e-05, 9.9473414e-05, 8.9676998e-05, 8.9676998e-05, 1861.58449025], [1785949200, 8.9676998e-05, 9.2358487e-05, 7.9222892e-05, 7.9222892e-05, 1444.018803888], [1785952800, 7.9222892e-05, 8.3362523e-05, 7.7355585e-05, 7.8253157e-05, 1343.38942156], [1785956400, 7.8253157e-05, 8.2954599e-05, 7.6333829e-05, 8.208566e-05, 1144.26585007], [1785960000, 8.208566e-05, 8.208566e-05, 6.6578045e-05, 8.1945953e-05, 4484.81014942], [1785963600, 8.1945953e-05, 8.1945953e-05, 7.6391955e-05, 7.6391955e-05, 545.095716498], [1785967200, 7.6391955e-05, 8.0668268e-05, 7.6378644e-05, 8.0668268e-05, 385.34832789], [1785970800, 8.0668268e-05, 8.0872251e-05, 7.9246407e-05, 7.9246407e-05, 128.16010487], [1785974400, 7.9246407e-05, 8.9638043e-05, 7.917781e-05, 8.1337061e-05, 1799.60681805], [1785978000, 8.1337061e-05, 8.1337061e-05, 8.0299694e-05, 8.0299694e-05, 23.017524958], [1785981600, 8.0299694e-05, 9.1650914e-05, 8.0108391e-05, 9.1524564e-05, 1162.61640378], [1785985200, 9.1524564e-05, 9.1524564e-05, 8.3106406e-05, 8.3106406e-05, 874.7291879], [1785988800, 8.3106406e-05, 8.3202558e-05, 8.2650877e-05, 8.3202558e-05, 26.37838753], [1785992400, 8.3202558e-05, 8.3736453e-05, 8.3202558e-05, 8.3736453e-05, 9.79393335], [1785999600, 8.3736453e-05, 8.3736453e-05, 8.2893407e-05, 8.2893407e-05, 1.47615637], [1786003200, 8.2893407e-05, 8.3350209e-05, 8.2476519e-05, 8.3350209e-05, 54.21892068], [1786006800, 8.3350209e-05, 8.5713527e-05, 8.3142242e-05, 8.5713527e-05, 493.20253745], [1786010400, 8.5713527e-05, 8.7119437e-05, 8.2859339e-05, 8.2859339e-05, 456.20598211], [1786017600, 8.2859339e-05, 8.2859339e-05, 7.4903625e-05, 7.4903625e-05, 898.034751426], [1786021200, 7.4903625e-05, 7.4903625e-05, 4.6768712e-05, 4.7411383e-05, 5486.3448656], [1786024800, 4.7411383e-05, 5.161841e-05, 4.6888711e-05, 5.161841e-05, 968.90758089], [1786028400, 5.161841e-05, 5.161841e-05, 4.2441921e-05, 4.2790338e-05, 1236.52184778], [1786032000, 4.2790338e-05, 4.2790338e-05, 4.2284588e-05, 4.2720339e-05, 189.13163724], [1786035600, 4.2720339e-05, 6.5912049e-05, 4.2111929e-05, 6.0663166e-05, 4952.30444934], [1786039200, 6.0663166e-05, 6.6934341e-05, 6.0663166e-05, 6.2355402e-05, 1221.58454488], [1786042800, 6.2355402e-05, 8.3386285e-05, 5.5649412e-05, 8.3386285e-05, 3806.70323724], [1786046400, 8.3386285e-05, 0.00030846281, 8.3386285e-05, 0.00021744623, 294459.15011402], [1786050000, 0.00021744623, 0.0002381465, 0.00015466501, 0.00020242976, 55637.26953844], [1786053600, 0.00020242976, 0.00056884491, 0.00011292042, 0.00043393652, 232708.64453373], [1786057200, 0.00043393652, 0.00082177385, 0.00035386355, 0.00050141212, 243666.087367492], [1786060800, 0.00050141212, 0.00085052617, 0.00042867512, 0.00066376761, 98302.33597822], [1786064400, 0.00066376761, 0.0014811194, 0.00063783273, 0.0011395655, 420115.25315543], [1786068000, 0.0011395655, 0.0013355561, 0.0007763885, 0.00094047509, 127066.92206367], [1786071600, 0.00094047509, 0.00094047509, 0.00066192137, 0.00084520913, 86546.61026949], [1786075200, 0.00084520913, 0.0010957934, 0.00071336493, 0.00072044689, 47971.82911248], [1786078800, 0.00072044689, 0.00078409615, 0.00057867463, 0.00060876225, 54035.47655515], [1786082400, 0.00060876225, 0.00083331039, 0.00050931286, 0.00081225588, 46738.96115658], [1786086000, 0.00081225588, 0.00092056941, 0.00070052226, 0.0008941379, 27144.42979574], [1786089600, 0.0008941379, 0.0008941379, 0.00067935613, 0.00070748247, 26805.76234923], [1786093200, 0.00070748247, 0.00073144554, 0.00062864805, 0.00067349286, 10815.97425712], [1786096800, 0.00067349286, 0.00069093226, 0.00046684157, 0.00056211678, 53980.57638114], [1786100400, 0.00056211678, 0.00068345944, 0.00056211678, 0.00057994896, 23951.90332517], [1786104000, 0.00057994896, 0.00090395607, 0.00056564178, 0.00089813623, 45263.63318582], [1786107600, 0.00089813623, 0.0011272335, 0.00080638276, 0.00080963837, 54917.79306241], [1786111200, 0.00080963837, 0.00083193172, 0.00066098814, 0.00081300375, 50022.94111594], [1786114800, 0.00081300375, 0.00084322118, 0.00061946608, 0.00070142681, 56247.0098012132], [1786118400, 0.00070142681, 0.00080954417, 0.00059415341, 0.00075843496, 42464.32550209], [1786122000, 0.00075843496, 0.00085126093, 0.00066288636, 0.00073649074, 27736.51817501], [1786125600, 0.00073649074, 0.0011310314, 0.00069703034, 0.00090207491, 46620.27610146], [1786129200, 0.00090207491, 0.00091224509, 0.00080266289, 0.00080601619, 10562.50899978], [1786132800, 0.00080601619, 0.00094948476, 0.00072928928, 0.0007788609, 28835.86125665], [1786136400, 0.0007788609, 0.0011310313, 0.0006446603, 0.0007859703, 112181.39613701], [1786140000, 0.0007859703, 0.00085546492, 0.00066882003, 0.00082980946, 32446.70005704], [1786143600, 0.00082980946, 0.0010751417, 0.00081553579, 0.00090384364, 40701.85582791], [1786147200, 0.00090384364, 0.00090710979, 0.00075286722, 0.00077971733, 16155.13085226], [1786150800, 0.00077971733, 0.00077971733, 0.00061643872, 0.00069066687, 36550.23843655], [1786154400, 0.00069066687, 0.00070372146, 0.00056251334, 0.00061420939, 17169.92651228], [1786158000, 0.00061420939, 0.000635775, 0.00050475944, 0.00057547301, 21212.16369967], [1786161600, 0.00057547301, 0.00067534776, 0.00052036317, 0.00063050373, 33193.93155501], [1786165200, 0.00063050373, 0.00067584614, 0.00059501279, 0.00062295966, 10956.43509629], [1786168800, 0.00062295966, 0.00071185057, 0.0006093243, 0.00060942361, 10816.30025136], [1786172400, 0.00060942361, 0.00064767061, 0.00056762742, 0.00063967097, 12334.037310494], [1786176000, 0.00063967097, 0.00080139253, 0.00063967097, 0.00076536264, 17412.56504554], [1786179600, 0.00076536264, 0.00095406316, 0.0007323492, 0.00090221415, 57582.57346431], [1786183200, 0.00090221415, 0.00094417292, 0.00073227355, 0.00084385401, 24447.098998082], [1786186800, 0.00084385401, 0.00087259261, 0.00079198717, 0.00082907205, 11403.92389016], [1786190400, 0.00082907205, 0.00083494972, 0.00075347352, 0.00076931752, 4824.30469189], [1786194000, 0.00076931752, 0.00081670848, 0.00075563152, 0.00080170808, 5945.18993338], [1786197600, 0.00080170808, 0.00080170808, 0.00066352087, 0.00070107372, 17036.60028811], [1786201200, 0.00070107372, 0.00072383413, 0.00053320405, 0.00060281488, 43756.4320904], [1786204800, 0.00060281488, 0.00060589455, 0.00054854455, 0.00056429503, 11743.12231094], [1786208400, 0.00056429503, 0.0006368801, 0.00054909969, 0.00060059041, 17717.0628425], [1786212000, 0.00060059041, 0.00062915434, 0.00055039215, 0.00057151908, 9721.89765482], [1786215600, 0.00057151908, 0.00059914919, 0.00052704088, 0.00056728713, 10852.63507209], [1786219200, 0.00056728713, 0.00056728713, 0.0004783288, 0.00053742345, 27965.2281039], [1786222800, 0.00053742345, 0.0005688245, 0.00051490037, 0.00056105068, 7275.54569512], [1786226400, 0.00056105068, 0.00058665025, 0.00048515127, 0.00049411288, 15619.56733135], [1786230000, 0.00049411288, 0.00054904158, 0.00044386431, 0.00049287198, 20768.58608626], [1786233600, 0.00049287198, 0.00051285877, 0.00048222579, 0.00049757989, 3811.584411], [1786237200, 0.00049757989, 0.00052155082, 0.00047746255, 0.00049023515, 7787.28560043], [1786240800, 0.00049023515, 0.00053847772, 0.00047640947, 0.00053006115, 5056.53360683], [1786244400, 0.00053006115, 0.00060623643, 0.00053006115, 0.00060451532, 6509.16685863], [1786248000, 0.00060451532, 0.00074866689, 0.00055515443, 0.00059038912, 23916.059125702], [1786251600, 0.00059038912, 0.00060055522, 0.00054224357, 0.00054553234, 3960.98161651], [1786255200, 0.00054553234, 0.00064559055, 0.00053006565, 0.00063127485, 7979.23600315], [1786258800, 0.00063127485, 0.00082104, 0.00061936045, 0.00070385229, 32632.1143048], [1786262400, 0.00070385229, 0.00070385229, 0.00065180042, 0.00066443381, 3270.82893776], [1786266000, 0.00066443381, 0.00072017112, 0.00065532262, 0.00069593169, 4737.64356729], [1786269600, 0.00069593169, 0.00083017556, 0.00064929314, 0.00081177957, 13238.43606031], [1786273200, 0.00081177957, 0.00087194115, 0.00079583016, 0.00084258138, 15795.92115545], [1786276800, 0.00084258138, 0.00084258138, 0.0006596279, 0.00067082354, 13215.14798077], [1786280400, 0.00067082354, 0.00097333052, 0.00067082354, 0.00087584885, 31204.69765304], [1786284000, 0.00087584885, 0.00095072002, 0.00066561547, 0.00094930287, 41657.11543184], [1786287600, 0.00094930287, 0.00094930287, 0.00069878318, 0.00071712057, 53523.093472063], [1786291200, 0.00071712057, 0.0010090239, 0.0007070834, 0.00084852088, 32337.58866263], [1786294800, 0.00084852088, 0.00085043489, 0.00067561358, 0.00070043206, 29577.16397762], [1786298400, 0.00070043206, 0.0007580654, 0.00063747868, 0.00070272175, 15739.38695037], [1786302000, 0.00070272175, 0.00071064776, 0.00057423461, 0.0006021123, 25890.72941146], [1786305600, 0.0006021123, 0.00064761003, 0.0006021123, 0.00064173035, 5675.58868169], [1786309200, 0.00064173035, 0.0007341742, 0.00059597805, 0.00062938537, 28451.55081331], [1786312800, 0.00062938537, 0.00065662565, 0.00056746063, 0.00059778982, 7889.23830482], [1786316400, 0.00059778982, 0.00061464959, 0.00055775145, 0.0005994095, 8909.38096335], [1786320000, 0.0005994095, 0.00064022454, 0.00056221742, 0.00058791164, 12123.86502133], [1786323600, 0.00058791164, 0.00060332459, 0.00042890332, 0.00050137459, 40442.35225585], [1786327200, 0.00050137459, 0.00051981954, 0.00048067502, 0.00049274703, 12037.22895854], [1786330800, 0.00049274703, 0.00053451275, 0.00048050624, 0.00053230508, 8668.98240721], [1786334400, 0.00053230508, 0.00053564402, 0.00051802381, 0.00051802381, 1792.66672219], [1786338000, 0.00051802381, 0.00053162101, 0.00047334041, 0.0005274751, 7762.49406725], [1786341600, 0.0005274751, 0.00055033506, 0.00051817317, 0.00053573747, 5263.93145756], [1786345200, 0.00053573747, 0.00053633114, 0.0004706183, 0.0004877763, 5914.69930434], [1786348800, 0.0004877763, 0.00062650525, 0.0004877763, 0.00060340204, 19759.54050088], [1786352400, 0.00060340204, 0.00060340204, 0.00057500122, 0.00058586821, 3779.43937759], [1786356000, 0.00058586821, 0.0006649938, 0.00053789246, 0.00061159065, 14954.89668253], [1786359600, 0.00061159065, 0.00061159065, 0.00053433216, 0.00054555562, 7432.3931538], [1786363200, 0.00054555562, 0.00060657445, 0.00052734247, 0.00060597355, 13219.35481435], [1786366800, 0.00060597355, 0.00063418438, 0.0005569409, 0.0005569409, 6972.61057017], [1786370400, 0.0005569409, 0.00058267043, 0.00053585025, 0.00054220591, 7287.87327855], [1786374000, 0.00054220591, 0.0006157901, 0.00050351786, 0.00060808867, 15775.76205695], [1786377600, 0.00060808867, 0.00062463477, 0.00046293579, 0.0004792358, 25041.27896428], [1786381200, 0.0004792358, 0.00051850643, 0.00046270346, 0.00049863692, 13899.34732311], [1786384800, 0.00049863692, 0.00057632713, 0.00049737382, 0.00056163105, 10985.5037364], [1786388400, 0.00056163105, 0.00056169675, 0.00051239436, 0.0005443724, 10576.93084435], [1786392000, 0.0005443724, 0.00054944539, 0.00050840102, 0.00050840102, 4019.72208572], [1786395600, 0.00050840102, 0.00066307636, 0.00050840102, 0.0005920202, 21809.6805846], [1786399200, 0.0005920202, 0.00059852642, 0.00050057445, 0.00056303738, 17737.47388907], [1786402800, 0.00056303738, 0.00058360094, 0.00053156156, 0.00057523088, 8122.017498043], [1786406400, 0.00057523088, 0.00081922589, 0.00057523088, 0.00064524437, 29104.50995647], [1786410000, 0.00064524437, 0.00067942812, 0.00062033329, 0.00063948548, 7509.52404125], [1786413600, 0.00063948548, 0.000639598, 0.00057500503, 0.00058558195, 7694.30087678], [1786417200, 0.00058558195, 0.0005984762, 0.00051795692, 0.00052904652, 9368.81318945], [1786420800, 0.00052904652, 0.0006452614, 0.00052367848, 0.00060215445, 11485.57128841], [1786424400, 0.00060215445, 0.0007162998, 0.00059991145, 0.00066578708, 11310.058058209], [1786428000, 0.00066578708, 0.00068040268, 0.00065303879, 0.00065303879, 3198.40668651], [1786431600, 0.00065303879, 0.00065303879, 0.00057438031, 0.00062331924, 11197.15678822], [1786435200, 0.00062331924, 0.0006267397, 0.00059610212, 0.00060529872, 1666.28276457], [1786438800, 0.00060529872, 0.00060937266, 0.00059624533, 0.00060131449, 750.54483316], [1786442400, 0.00060131449, 0.0006118808, 0.00059875001, 0.00059875001, 1019.68187434], [1786446000, 0.00059875001, 0.00062435721, 0.0005948552, 0.00061671298, 1290.010690261], [1786449600, 0.00061671298, 0.00061924358, 0.0005608933, 0.00056093072, 5580.97621216], [1786453200, 0.00056093072, 0.00057121152, 0.00055711737, 0.00056581441, 2528.23503146], [1786456800, 0.00056581441, 0.00056581441, 0.00053287951, 0.0005354258, 3261.28119053], [1786460400, 0.0005354258, 0.00064006928, 0.00050906121, 0.000621023, 12230.97876896], [1786464000, 0.000621023, 0.00093522735, 0.00060838468, 0.00078413161, 47679.12371003], [1786467600, 0.00078413161, 0.00086310036, 0.00071194768, 0.00083768963, 8419.88062779], [1786471200, 0.00083768963, 0.00083768963, 0.0006801664, 0.00072091582, 12699.96944378], [1786474800, 0.00072091582, 0.001223987, 0.00072091582, 0.00075215667, 115588.18742662], [1786478400, 0.00075215667, 0.00086137832, 0.0007151097, 0.00078152567, 15787.62208124], [1786482000, 0.00078152567, 0.00090903568, 0.00071084832, 0.0007218464, 24817.28223835], [1786485600, 0.0007218464, 0.0007440182, 0.00067051046, 0.00067837141, 14872.14843716], [1786489200, 0.00067837141, 0.00077035303, 0.00064575198, 0.00074719542, 11239.84529614], [1786492800, 0.00074719542, 0.00078335119, 0.00073754325, 0.00076925046, 3103.69263321], [1786496400, 0.00076925046, 0.00080827269, 0.00068363764, 0.00069951263, 12148.12061139], [1786500000, 0.00069951263, 0.00070049436, 0.0005964952, 0.00062810275, 13660.099988141], [1786503600, 0.00062810275, 0.00064600303, 0.0006213574, 0.0006213574, 4111.65705847], [1786507200, 0.0006213574, 0.00069043254, 0.00061565971, 0.00069043254, 6931.086199341], [1786510800, 0.00069043254, 0.00071254182, 0.00068992747, 0.00071254182, 3300.014826384], [1786514400, 0.00071254182, 0.00076873526, 0.0006671285, 0.00071013847, 9521.15976537], [1786518000, 0.00071013847, 0.00072272199, 0.00068611743, 0.00068848621, 2660.90055233], [1786521600, 0.00068848621, 0.00068848621, 0.00065171166, 0.00067259526, 3642.28896062], [1786525200, 0.00067259526, 0.00074095503, 0.00066658922, 0.00074095503, 3052.62838456], [1786528800, 0.00074095503, 0.00078983513, 0.00072712933, 0.00078983513, 7114.36450861], [1786532400, 0.00078983513, 0.00087348794, 0.00078569752, 0.00081472054, 9276.94912281], [1786536000, 0.00081472054, 0.00081947268, 0.0007522897, 0.00075922345, 3408.73970271], [1786539600, 0.00075922345, 0.00082743861, 0.00075898656, 0.00078109429, 7026.55831283], [1786543200, 0.00078109429, 0.00086005886, 0.00075139395, 0.00081173024, 11806.50372453], [1786546800, 0.00081173024, 0.00081173024, 0.00072172226, 0.00075390976, 6753.0059747072], [1786550400, 0.00075390976, 0.00098182444, 0.00073889449, 0.00097560946, 16323.58393177], [1786554000, 0.00097560946, 0.00097560946, 0.00086430564, 0.00088090567, 13127.045509307], [1786557600, 0.00088090567, 0.00088090567, 0.00072225491, 0.0007246199, 15972.37465711], [1786561200, 0.0007246199, 0.0007283948, 0.00066916469, 0.00067695735, 14126.88179262], [1786564800, 0.00067695735, 0.00068507374, 0.00065926275, 0.00067556869, 4110.76629373], [1786568400, 0.00067556869, 0.00067734938, 0.00058238564, 0.00064719306, 17578.86772854], [1786572000, 0.00064719306, 0.00068180914, 0.00054918849, 0.0006312088, 47238.49867477], [1786575600, 0.0006312088, 0.00063190247, 0.00053684609, 0.00056382172, 36920.64530212], [1786579200, 0.00056382172, 0.00061655536, 0.0005631379, 0.00059517391, 10352.4828453], [1786582800, 0.00059517391, 0.00061149564, 0.00049107579, 0.00056861044, 22581.58576913], [1786586400, 0.00056861044, 0.00063084243, 0.00052266034, 0.00054961978, 16174.12595932], [1786590000, 0.00054961978, 0.00058838768, 0.00053132216, 0.00056602486, 9742.054139405], [1786593600, 0.00056602486, 0.0006584016, 0.00054155856, 0.0006584016, 16277.24779372], [1786597200, 0.0006584016, 0.00068793718, 0.00063774532, 0.00068335761, 8044.43574902], [1786600800, 0.00068335761, 0.0010560755, 0.00067632625, 0.00081901212, 76652.14348443], [1786604400, 0.00081901212, 0.00081942497, 0.00075001471, 0.00075001471, 6527.24535186], [1786608000, 0.00075001471, 0.00079358402, 0.00074586929, 0.00078096391, 2981.18577665], [1786611600, 0.00078096391, 0.00079026234, 0.00076614022, 0.00076918399, 1331.049713483], [1786615200, 0.00076918399, 0.00076918399, 0.00072550243, 0.00073855734, 4874.455474], [1786618800, 0.00073855734, 0.00073855734, 0.00063597505, 0.00069836058, 14982.80798786], [1786622400, 0.00069836058, 0.0007649971, 0.00069836058, 0.0007559251, 4874.023853252], [1786626000, 0.0007559251, 0.0007559251, 0.00072437085, 0.00073297412, 1901.84915894], [1786629600, 0.00073297412, 0.00073691053, 0.00065741634, 0.00068239871, 6113.74513902], [1786633200, 0.00068239871, 0.00068867403, 0.00064846683, 0.00065515174, 3713.50976473], [1786636800, 0.00065515174, 0.00066648394, 0.00064310005, 0.00064890198, 3740.48395711], [1786640400, 0.00064890198, 0.00065845551, 0.00060755527, 0.00064699226, 7092.61069262], [1786644000, 0.00064699226, 0.00067166788, 0.0006208888, 0.0006208888, 5656.59477405], [1786647600, 0.0006208888, 0.00063841829, 0.00060707153, 0.00060831982, 5400.076703227], [1786651200, 0.00060831982, 0.00061171122, 0.00057584034, 0.00059751388, 4403.20002573], [1786654800, 0.00059751388, 0.00059837891, 0.00057738296, 0.00057906004, 3750.92694288], [1786658400, 0.00057906004, 0.00063520271, 0.00057903341, 0.00063288879, 5196.49890078], [1786662000, 0.00063288879, 0.00064171218, 0.00062258241, 0.00063566733, 1615.49968736], [1786665600, 0.00063566733, 0.00063681312, 0.00060101541, 0.00060749256, 2551.035783339], [1786669200, 0.00060749256, 0.00060759564, 0.00059488577, 0.00059652855, 1092.58310765], [1786672800, 0.00059652855, 0.0006156868, 0.0005265826, 0.00060897931, 17564.94597258], [1786676400, 0.00060897931, 0.001062299, 0.00060897931, 0.00090496328, 89237.1191232], [1786680000, 0.00090496328, 0.00096435122, 0.00082825648, 0.00091416484, 22185.5141037], [1786683600, 0.00091416484, 0.00092766135, 0.00083751709, 0.0008896959, 9568.92091703], [1786687200, 0.0008896959, 0.00094354278, 0.00080510602, 0.00082311083, 22385.93465867], [1786690800, 0.00082311083, 0.00090302999, 0.00080104843, 0.00087056359, 13959.79802464], [1786694400, 0.00087056359, 0.0010868604, 0.00078947004, 0.00098203463, 29439.53378862], [1786698000, 0.00098203463, 0.00099424688, 0.00090276329, 0.00090709421, 5785.27678862], [1786701600, 0.00090709421, 0.00093500167, 0.00082759842, 0.00083845885, 8538.22557038], [1786705200, 0.00083845885, 0.0008707539, 0.00081578328, 0.00084085232, 3338.11200719], [1786708800, 0.00084085232, 0.0009658928, 0.00084085232, 0.00089001179, 8606.95865555], [1786712400, 0.00089001179, 0.00094983841, 0.00088954794, 0.00094983841, 5056.12261184], [1786716000, 0.00094983841, 0.00094998932, 0.00084405124, 0.00085440882, 13085.90454805], [1786719600, 0.00085440882, 0.0011531792, 0.00082588975, 0.0010064978, 27711.65612377], [1786723200, 0.0010064978, 0.0011788495, 0.00096444315, 0.00096444315, 22016.99309883], [1786726800, 0.00096444315, 0.0013683694, 0.0009532797, 0.0010958838, 44741.16428297], [1786730400, 0.0010958838, 0.0011069951, 0.0010033042, 0.0010116179, 11296.13893459], [1786734000, 0.0010116179, 0.001073661, 0.00095115606, 0.00097872656, 9987.28192387], [1786737600, 0.00097872656, 0.0013526559, 0.00097848677, 0.0011087514, 28209.83217543], [1786741200, 0.0011087514, 0.0016149753, 0.0010645499, 0.0015296877, 83085.29649645], [1786744800, 0.0015296877, 0.0027922516, 0.00141248, 0.0021015522, 204321.041247711], [1786748400, 0.0021015522, 0.0021813191, 0.0017684277, 0.0018178314, 82793.51363163], [1786752000, 0.0018178314, 0.0027219119, 0.0018150348, 0.0022958894, 75438.19382317], [1786755600, 0.0022958894, 0.0023300449, 0.001910862, 0.0020052717, 53973.32137595], [1786759200, 0.0020052717, 0.0020800775, 0.0017966999, 0.0020487265, 80482.91630577], [1786762800, 0.0020487265, 0.0026768028, 0.001950593, 0.0025258584, 48616.038831202], [1786766400, 0.0025258584, 0.0025684477, 0.0021297246, 0.002233765, 31516.88530636], [1786770000, 0.002233765, 0.0023429989, 0.0020981189, 0.0023420097, 13975.5138494], [1786773600, 0.0023420097, 0.0024961198, 0.002266074, 0.0022792993, 27251.36428632], [1786777200, 0.0022792993, 0.0026018626, 0.0022094116, 0.0023156143, 38733.63611838], [1786780800, 0.0023156143, 0.0027663161, 0.0022479614, 0.0023788551, 35270.36479315], [1786784400, 0.0023788551, 0.0023788551, 0.0021561866, 0.0021931229, 17841.56867928], [1786788000, 0.0021931229, 0.0031609339, 0.0021930068, 0.0030915133, 63750.51481188], [1786791600, 0.0030915133, 0.0035486017, 0.0022641004, 0.0028795643, 172845.16922578], [1786795200, 0.0028795643, 0.0031589875, 0.002784777, 0.0029555912, 42572.59351999], [1786798800, 0.0029555912, 0.0030197983, 0.0026682694, 0.0027357781, 33932.62637696], [1786802400, 0.0027357781, 0.0028385096, 0.0025677949, 0.0025848746, 26532.84072001], [1786806000, 0.0025848746, 0.0028008488, 0.0021246949, 0.0021542643, 75899.012761058], [1786809600, 0.0021542643, 0.0024426982, 0.0021489148, 0.0022624133, 33993.36025588], [1786813200, 0.0022624133, 0.0023139886, 0.0020070061, 0.0022386045, 35245.72575296], [1786816800, 0.0022386045, 0.0022386045, 0.0019376352, 0.0020374786, 17602.036659381], [1786820400, 0.0020374786, 0.0020374786, 0.0017901353, 0.0018865676, 30583.87418537], [1786824000, 0.0018865676, 0.0021267258, 0.0018608198, 0.0021136221, 22588.26928273], [1786827600, 0.0021136221, 0.0026243569, 0.0019597228, 0.0019597228, 57007.33277336], [1786831200, 0.0019597228, 0.0022570914, 0.0019235542, 0.0022404859, 38904.87814214], [1786834800, 0.0022404859, 0.0026802165, 0.0021528443, 0.0026395678, 32708.22093537], [1786838400, 0.0026395678, 0.0030461598, 0.0022998218, 0.0025160226, 75782.74149948], [1786842000, 0.0025160226, 0.0025412435, 0.0022748952, 0.0024557237, 29823.21946786], [1786845600, 0.0024557237, 0.0024557237, 0.0022776915, 0.0022872406, 10156.19519017], [1786849200, 0.0022872406, 0.0023667042, 0.0022244685, 0.0022600146, 7693.094723072], [1786852800, 0.0022600146, 0.0023484429, 0.0021044282, 0.0021128281, 9700.93215831], [1786856400, 0.0021128281, 0.0022813461, 0.0019799222, 0.0022676674, 20815.12094482], [1786860000, 0.0022676674, 0.0022706556, 0.0021033122, 0.0021033122, 6642.66134981], [1786863600, 0.0021033122, 0.0021846533, 0.0020973589, 0.0021478421, 5560.76219555], [1786867200, 0.0021478421, 0.0022119251, 0.002119543, 0.0021221891, 6900.54044723], [1786870800, 0.0021221891, 0.0021827327, 0.0019921892, 0.0020831089, 12822.82017943], [1786874400, 0.0020831089, 0.0020831089, 0.0019102704, 0.0019224959, 10597.87960314], [1786878000, 0.0019224959, 0.0019891668, 0.0018935555, 0.0019013884, 3491.038197197], [1786881600, 0.0019013884, 0.0019700506, 0.0017991841, 0.001825282, 11304.72681949], [1786885200, 0.001825282, 0.0020730251, 0.0017695377, 0.0020698237, 19865.1105853], [1786888800, 0.0020698237, 0.0022484156, 0.0020074167, 0.0020079341, 5927.20242327], [1786892400, 0.0020079341, 0.002051622, 0.0017082228, 0.0017089007, 35600.46187136], [1786896000, 0.0017089007, 0.0018100945, 0.0016513567, 0.0016906354, 16901.35894782], [1786899600, 0.0016906354, 0.0018025597, 0.0016705873, 0.0017284069, 16080.54457588], [1786903200, 0.0017284069, 0.0018194225, 0.0017231108, 0.0017788731, 9719.90991061], [1786906800, 0.0017788731, 0.0018429589, 0.0017064458, 0.0017070501, 18216.87144975], [1786910400, 0.0017070501, 0.0017693637, 0.0016610506, 0.0017228501, 10726.71366343], [1786914000, 0.0017228501, 0.0017359303, 0.0016826078, 0.0017290188, 6694.36785084], [1786917600, 0.0017290188, 0.0017909431, 0.0016946766, 0.0017089111, 16299.42021443], [1786921200, 0.0017089111, 0.0017089111, 0.001576618, 0.0015797332, 19198.23233487], [1786924800, 0.0015797332, 0.0016319658, 0.0014304923, 0.0014464178, 20617.68934664], [1786928400, 0.0014464178, 0.0015238678, 0.0014462797, 0.0015231944, 13995.31297402], [1786932000, 0.0015231944, 0.0018961443, 0.0014791117, 0.0018383913, 24441.69129313], [1786935600, 0.0018383913, 0.0019212537, 0.0017489522, 0.0017495641, 16943.056159979], [1786939200, 0.0017495641, 0.0018133684, 0.0017151872, 0.0017270193, 8642.66234779], [1786942800, 0.0017270193, 0.0018149488, 0.0017080023, 0.0017088805, 5346.80302201], [1786946400, 0.0017088805, 0.0017772213, 0.0016804982, 0.0017025652, 5651.60651474], [1786950000, 0.0017025652, 0.0020508109, 0.0016984791, 0.0020500281, 19376.12661439], [1786953600, 0.0020500281, 0.0020502111, 0.0020012823, 0.0020142672, 3057.88094788], [1786957200, 0.0020142672, 0.0020167362, 0.0019136817, 0.0019136817, 3583.84964645], [1786960800, 0.0019136817, 0.0019674829, 0.0018813593, 0.0019671214, 4276.57121521], [1786964400, 0.0019671214, 0.0019784617, 0.0019420481, 0.0019784617, 2012.00070029709], [1786968000, 0.0019784617, 0.0019874875, 0.0019464044, 0.001947457, 1858.051769063], [1786971600, 0.001947457, 0.0019480957, 0.0016964018, 0.0017677904, 15452.96559977], [1786975200, 0.0017677904, 0.0018376118, 0.0017590493, 0.0017590493, 7000.2503042], [1786978800, 0.0017590493, 0.0017666752, 0.0016539806, 0.0016589983, 24201.77478576], [1786982400, 0.0016589983, 0.0017242514, 0.0014718801, 0.0014808335, 28194.40477385], [1786986000, 0.0014808335, 0.0015255711, 0.0012577926, 0.0015201725, 61771.31567759], [1786989600, 0.0015201725, 0.0016633418, 0.0014767215, 0.0016624634, 38600.79186163], [1786993200, 0.0016624634, 0.0016624634, 0.0016473769, 0.0016473769, 7860.90669262], [1786996800, 0.0016473769, 0.0016473769, 0.0016338081, 0.0016338081, 6114.31418889], [1787000400, 0.0016338081, 0.0016344411, 0.001220454, 0.0013095446, 41749.27267565], [1787004000, 0.0013095446, 0.0014494098, 0.0012209014, 0.0012347936, 35209.5544602], [1787007600, 0.0012347936, 0.0013249071, 0.0012134446, 0.0012134446, 28136.48891806], [1787011200, 0.0012134446, 0.0012686472, 0.001173955, 0.0012400227, 10032.28867823], [1787014800, 0.0012400227, 0.0015074602, 0.001141322, 0.0013915414, 41357.88191099], [1787018400, 0.0013915414, 0.0014346567, 0.0013648144, 0.0013659134, 2066.62173726], [1787022000, 0.0013659134, 0.0014168883, 0.0013414491, 0.0013416035, 1195.20702992], [1787025600, 0.0013416035, 0.0013938004, 0.0011622855, 0.0012262899, 13597.97157146], [1787029200, 0.0012262899, 0.0012774499, 0.0012080179, 0.0012564631, 4743.053535558], [1787032800, 0.0012564631, 0.0012593817, 0.0011037206, 0.0011671493, 25217.4671981], [1787036400, 0.0011671493, 0.0012092267, 0.0011228732, 0.0012065672, 10099.5760015], [1787040000, 0.0012065672, 0.0012404793, 0.0011643349, 0.0012390553, 3314.96105139], [1787043600, 0.0012390553, 0.0013535648, 0.0011831207, 0.0013524976, 10433.16222675], [1787047200, 0.0013524976, 0.0014204986, 0.0012781684, 0.0014032249, 10294.78745], [1787050800, 0.0014032249, 0.0014167718, 0.0012012103, 0.0012012103, 13793.68464837], [1787054400, 0.0012012103, 0.0014964936, 0.0011599675, 0.001374641, 29135.97823013], [1787058000, 0.001374641, 0.0014281237, 0.0013337119, 0.0013382927, 2507.34007843], [1787061600, 0.0013382927, 0.0013652752, 0.0012783722, 0.0012800688, 5134.8050054], [1787065200, 0.0012800688, 0.0013488868, 0.0012196294, 0.0012196294, 4330.4217492], [1787068800, 0.0012196294, 0.0012583792, 0.0011544367, 0.0012198448, 3551.99602001], [1787072400, 0.0012198448, 0.0013426025, 0.0010495484, 0.0012936339, 32615.79938674], [1787076000, 0.0012936339, 0.0016196754, 0.0011807815, 0.0014506238, 56362.90932734], [1787079600, 0.0014506238, 0.0015071548, 0.0014089448, 0.0014089448, 3953.95668825], [1787083200, 0.0014089448, 0.0040945144, 0.0014080928, 0.0026803208, 749215.076951005], [1787086800, 0.0026803208, 0.0031798117, 0.0023627221, 0.002637146, 186524.27121865], [1787090400, 0.002637146, 0.0027585706, 0.0021367531, 0.002406969, 103966.6379527], [1787094000, 0.002406969, 0.0031239122, 0.0020792724, 0.0029413592, 116369.86889976], [1787097600, 0.0029413592, 0.0034187908, 0.0026782188, 0.0028226133, 90330.11031972], [1787101200, 0.0028226133, 0.0029771356, 0.0025313426, 0.0025326136, 45707.2303693], [1787104800, 0.0025326136, 0.0027359904, 0.0023319303, 0.0024115596, 25102.83175501], [1787108400, 0.0024115596, 0.0024859935, 0.0020067458, 0.0022120701, 62894.055187602], [1787112000, 0.0022120701, 0.0023673913, 0.0021298181, 0.0022381426, 15939.068384483], [1787115600, 0.0022381426, 0.0025800831, 0.0021565472, 0.0024734092, 39851.65385699], [1787119200, 0.0024734092, 0.0024734092, 0.0023191957, 0.0023592009, 8434.34710333], [1787122800, 0.0023592009, 0.0024557454, 0.0023587259, 0.0024316829, 6567.18229122], [1787126400, 0.0024316829, 0.0025101964, 0.0024069251, 0.0024237222, 6342.87989597], [1787130000, 0.0024237222, 0.0024265475, 0.0023649434, 0.0023649434, 3016.66716113], [1787133600, 0.0023649434, 0.0023992811, 0.0023031996, 0.0023551197, 9912.39985732], [1787137200, 0.0023551197, 0.0027997663, 0.0023551197, 0.0026237424, 37646.13804246], [1787140800, 0.0026237424, 0.0028708763, 0.0023498348, 0.0028708763, 47227.0058836309], [1787144400, 0.0028708763, 0.0028708763, 0.002503018, 0.0025173404, 19864.37975995], [1787148000, 0.0025173404, 0.0027751021, 0.0025100507, 0.0026481226, 25176.44108802], [1787151600, 0.0026481226, 0.0031791835, 0.002564687, 0.0031340152, 57443.085341987], [1787155200, 0.0031340152, 0.0032372525, 0.0024637068, 0.0026144321, 61149.4130577], [1787158800, 0.0026144321, 0.0026787125, 0.0025090943, 0.0025858339, 17431.26225454], [1787162400, 0.0025858339, 0.0028049944, 0.0025724193, 0.0027800123, 16692.3894718], [1787166000, 0.0027800123, 0.003290407, 0.0026694266, 0.003290407, 48504.99048124], [1787169600, 0.003290407, 0.0032961951, 0.0029136825, 0.0032331965, 43914.39881663], [1787173200, 0.0032331965, 0.0036800528, 0.003127748, 0.0036700732, 69313.16691664], [1787176800, 0.0036700732, 0.0043952616, 0.003538703, 0.0041716958, 159841.48513865], [1787180400, 0.0041716958, 0.0043871039, 0.0037316229, 0.0043612073, 105793.37759783], [1787184000, 0.0043612073, 0.0043960933, 0.0039106403, 0.0041250355, 46475.16389377], [1787187600, 0.0041250355, 0.004394509, 0.0039875675, 0.004394509, 34861.5137775], [1787191200, 0.004394509, 0.0045202603, 0.004250651, 0.0043855581, 33389.85984682], [1787194800, 0.0043855581, 0.0044064971, 0.0040817734, 0.0040817734, 42402.87390334], [1787198400, 0.0040817734, 0.0042342773, 0.0040518779, 0.0042219669, 15104.56102265], [1787202000, 0.0042219669, 0.0042702689, 0.0040440294, 0.0041842829, 23319.38156053], [1787205600, 0.0041842829, 0.0041842829, 0.0036013535, 0.0036132198, 51535.47761104], [1787209200, 0.0036132198, 0.0038038018, 0.0036132198, 0.0038030435, 14790.26964866], [1787212800, 0.0038030435, 0.0043517504, 0.0037363762, 0.0043256231, 47317.59951772], [1787216400, 0.0043256231, 0.0044039903, 0.0039778619, 0.0043463832, 27706.25389899], [1787220000, 0.0043463832, 0.0045579911, 0.0042722746, 0.0045209158, 21722.38847937], [1787223600, 0.0045209158, 0.0047064964, 0.0043907052, 0.0045967473, 20151.083403241], [1787227200, 0.0045967473, 0.0045967473, 0.004314279, 0.0043149396, 21910.39367634], [1787230800, 0.0043149396, 0.0044833484, 0.0041797447, 0.004275938, 28497.0090503046], [1787234400, 0.004275938, 0.0043732952, 0.004275938, 0.0043395715, 11949.71678084], [1787238000, 0.0043395715, 0.0046549212, 0.0043377469, 0.004581888, 28587.50415726], [1787241600, 0.004581888, 0.0051798468, 0.0039802118, 0.0039815349, 139380.48573109], [1787245200, 0.0039815349, 0.0041217762, 0.0038014607, 0.0040952088, 36346.78512752], [1787248800, 0.0040952088, 0.0040983948, 0.0037534177, 0.0037534177, 20325.19342867], [1787252400, 0.0037534177, 0.0038969509, 0.0037272043, 0.0037871456, 8707.1673406], [1787256000, 0.0037871456, 0.0038824572, 0.0037413293, 0.0037557447, 7513.39324428], [1787259600, 0.0037557447, 0.0038814143, 0.0035423061, 0.0035450157, 15022.69397268], [1787263200, 0.0035450157, 0.0036732406, 0.0033723475, 0.0033792685, 15247.37849083], [1787266800, 0.0033792685, 0.0035520048, 0.0033784906, 0.0034631439, 15228.14611985], [1787270400, 0.0034631439, 0.0037097036, 0.0034621499, 0.0036774105, 14245.49229038], [1787274000, 0.0036774105, 0.003788163, 0.0035699103, 0.0036810074, 14595.81527249], [1787277600, 0.0036810074, 0.0037013711, 0.0034386169, 0.0035015145, 19854.11623634], [1787281200, 0.0035015145, 0.0035431611, 0.0032645875, 0.0033112042, 26662.76699898], [1787284800, 0.0033112042, 0.0033945285, 0.0032072453, 0.0033649377, 30852.29010132], [1787288400, 0.0033649377, 0.0033697932, 0.0033216083, 0.0033646381, 5604.21414797], [1787292000, 0.0033646381, 0.0035468358, 0.0032909477, 0.0033739424, 32376.43173789], [1787295600, 0.0033739424, 0.0034211113, 0.0026001295, 0.0030107188, 139327.39410397], [1787299200, 0.0030107188, 0.0030401603, 0.0025725236, 0.0029576424, 83421.99919587], [1787302800, 0.0029576424, 0.0031800298, 0.0028655925, 0.0030016681, 36842.93694176], [1787306400, 0.0030016681, 0.0031307399, 0.0028186285, 0.0031254115, 29380.72871133], [1787310000, 0.0031254115, 0.0034555029, 0.0030120007, 0.0034043041, 46995.91743826], [1787313600, 0.0034043041, 0.0036168492, 0.0033010463, 0.0036168492, 46123.43688077], [1787317200, 0.0036168492, 0.0036168492, 0.0033566442, 0.0033581416, 20156.087886651], [1787320800, 0.0033581416, 0.0033609473, 0.00321188, 0.003305984, 19712.19203117], [1787324400, 0.003305984, 0.0041541517, 0.0032756354, 0.0041509815, 53262.080139099], [1787328000, 0.0041509815, 0.0041578954, 0.0033860398, 0.0034552948, 88101.057485826], [1787331600, 0.0034552948, 0.0036987994, 0.0034552948, 0.0035483621, 27540.0092907114], [1787335200, 0.0035483621, 0.0037761945, 0.0035295177, 0.0036309593, 15019.8106492], [1787338800, 0.0036309593, 0.0037782091, 0.0030863156, 0.0030894703, 86059.75117629], [1787342400, 0.0030894703, 0.0032021786, 0.0027592142, 0.0027892073, 96935.2609973], [1787346000, 0.0027892073, 0.0028857005, 0.0026474799, 0.0027661241, 75128.83154852], [1787349600, 0.0027661241, 0.002874249, 0.0027145106, 0.0028675991, 32626.16084882], [1787353200, 0.0028675991, 0.0030435526, 0.0027766876, 0.0030419318, 24255.52397692], [1787356800, 0.0030419318, 0.0031052336, 0.0029180651, 0.0031049917, 8018.92399246], [1787360400, 0.0031049917, 0.0031067061, 0.0029565232, 0.0029801048, 9743.08074876], [1787364000, 0.0029801048, 0.0029801048, 0.0027490168, 0.0029146706, 44514.6549761], [1787367600, 0.0029146706, 0.0029446454, 0.0028655863, 0.0028666146, 11819.19803865], [1787371200, 0.0028666146, 0.0029580313, 0.0027630219, 0.0029561839, 25971.79173354], [1787374800, 0.0029561839, 0.0029704349, 0.0027473959, 0.0027525184, 12738.68804859], [1787378400, 0.0027525184, 0.0027897212, 0.0026194143, 0.0027265209, 18690.44135492], [1787382000, 0.0027265209, 0.0027344832, 0.0026162255, 0.0026291024, 10690.99888549], [1787385600, 0.0026291024, 0.0032150167, 0.0026291024, 0.003176545, 36914.64567719], [1787389200, 0.003176545, 0.0032966252, 0.0031287121, 0.0032246786, 19344.14013287], [1787392800, 0.0032246786, 0.0032325897, 0.003070436, 0.0030956615, 11271.47314565], [1787396400, 0.0030956615, 0.0031855756, 0.0030551989, 0.0031589045, 12583.033755493], [1787400000, 0.0031589045, 0.0034873045, 0.0031512596, 0.0034869978, 23084.95520798], [1787403600, 0.0034869978, 0.0034928768, 0.003432115, 0.0034344346, 9963.74046454], [1787407200, 0.0034344346, 0.0034344346, 0.0032470541, 0.0032525155, 9758.22041862], [1787410800, 0.0032525155, 0.0033376092, 0.0029947011, 0.0031508644, 21761.48230816], [1787414400, 0.0031508644, 0.0032404393, 0.0031103402, 0.0031103402, 14196.76025484], [1787418000, 0.0031103402, 0.0037041489, 0.0031103402, 0.0036880516, 32711.62080917], [1787421600, 0.0036880516, 0.0036928979, 0.0031626539, 0.0032463603, 40573.23313504], [1787425200, 0.0032463603, 0.0033468334, 0.0032429173, 0.0032934425, 5761.92586817], [1787428800, 0.0032934425, 0.0034932367, 0.0031770019, 0.0034274495, 41929.35619566], [1787432400, 0.0034274495, 0.0045736023, 0.0033849602, 0.0040735212, 95892.36650737], [1787436000, 0.0040735212, 0.0040981244, 0.0035417042, 0.0036035033, 61517.48152542], [1787439600, 0.0036035033, 0.0036776034, 0.0035710789, 0.0036725505, 11284.89894291], [1787443200, 0.0036725505, 0.0037659898, 0.0036618695, 0.0037413478, 12818.80782827], [1787446800, 0.0037413478, 0.0038926936, 0.0037026161, 0.0038810125, 21572.024978501], [1787450400, 0.0038810125, 0.0039295592, 0.0037356119, 0.0038857579, 13191.22832171], [1787454000, 0.0038857579, 0.0038857579, 0.0032371181, 0.0033800626, 59486.093133562], [1787457600, 0.0033800626, 0.0034066675, 0.0031476767, 0.0032652053, 25223.85130713], [1787461200, 0.0032652053, 0.0033084185, 0.0031684645, 0.0033084185, 11442.39620598], [1787464800, 0.0033084185, 0.0033084185, 0.0031614334, 0.0032784024, 5581.57099898], [1787468400, 0.0032784024, 0.0033018118, 0.0032633063, 0.0032854411, 3848.60301165], [1787472000, 0.0032854411, 0.0033244287, 0.0032854086, 0.003311085, 1482.29932442], [1787475600, 0.003311085, 0.0033130193, 0.003208859, 0.0032349514, 17359.04050099], [1787479200, 0.0032349514, 0.0032410406, 0.00311555, 0.0032207805, 12903.85190562], [1787482800, 0.0032207805, 0.003510379, 0.0032193826, 0.0033477515, 32321.63615848], [1787486400, 0.0033477515, 0.0033477515, 0.0029973163, 0.0031747385, 33615.21714934], [1787490000, 0.0031747385, 0.0031805533, 0.002977032, 0.003125376, 27211.96084092], [1787493600, 0.003125376, 0.0031327681, 0.0029891367, 0.0030675373, 16482.23676438], [1787497200, 0.0030675373, 0.0030675373, 0.0028729206, 0.0029101619, 24515.28807984], [1787500800, 0.0029101619, 0.003328186, 0.0029101619, 0.0031289444, 47761.250108], [1787504400, 0.0031289444, 0.0031726069, 0.0028349842, 0.0028365774, 32287.038519635], [1787508000, 0.0028365774, 0.0029538325, 0.0028313378, 0.0028560505, 13985.42553675], [1787511600, 0.0028560505, 0.0029359796, 0.002759205, 0.0027959484, 24345.60106998], [1787515200, 0.0027959484, 0.0035496687, 0.0026722878, 0.0031327403, 131032.38691332], [1787518800, 0.0031327403, 0.004033721, 0.0031255262, 0.0037222822, 110409.97272814], [1787522400, 0.0037222822, 0.004494331, 0.0035617633, 0.0044929419, 96262.45788581], [1787526000, 0.0044929419, 0.0046892509, 0.0039969167, 0.0039969167, 77276.32895122], [1787529600, 0.0039969167, 0.0040347753, 0.0036797701, 0.0037065551, 65304.063223316], [1787533200, 0.0037065551, 0.004727001, 0.0037065551, 0.0046752962, 96427.71095389], [1787536800, 0.0046752962, 0.0051878418, 0.0045798398, 0.0051861114, 105663.59180063], [1787540400, 0.0051861114, 0.005986682, 0.0047408986, 0.0057175817, 132839.92005088], [1787544000, 0.0057175817, 0.0070048637, 0.005519493, 0.0068459653, 261198.79196327], [1787547600, 0.0068459653, 0.0071203261, 0.0064561676, 0.0067797016, 112081.77091165], [1787551200, 0.0067797016, 0.0067797016, 0.0058371461, 0.0063465992, 88816.10588755], [1787554800, 0.0063465992, 0.0063511548, 0.0057341325, 0.0060764608, 44307.068796595], [1787558400, 0.0060764608, 0.007780098, 0.0058901472, 0.0076582865, 113156.3339929], [1787562000, 0.0076582865, 0.0076615867, 0.0066180516, 0.0066545813, 152295.17529233], [1787565600, 0.0066545813, 0.0068795608, 0.0064171302, 0.0064237576, 49416.048161412], [1787569200, 0.0064237576, 0.006677757, 0.0060026262, 0.0061931215, 68974.95815252], [1787572800, 0.0061931215, 0.0069744413, 0.0058502136, 0.0067282797, 95846.78532778], [1787576400, 0.0067282797, 0.0072031857, 0.0066468923, 0.006992592, 64172.51304369], [1787580000, 0.006992592, 0.0071394035, 0.0066319602, 0.0066497469, 54040.20081538], [1787583600, 0.0066497469, 0.0075660715, 0.0066250626, 0.0074901076, 77329.53574334], [1787587200, 0.0074901076, 0.008065557, 0.0065593489, 0.0068203703, 139424.66167364], [1787590800, 0.0068203703, 0.0070953788, 0.0064775311, 0.0070794962, 54707.23878121], [1787594400, 0.0070794962, 0.0072297094, 0.0067884124, 0.0071805817, 29407.72792832], [1787598000, 0.0071805817, 0.0071829855, 0.0064945605, 0.0064967873, 48020.13362329], [1787601600, 0.0064967873, 0.0079176798, 0.0062984738, 0.0071862069, 182810.40214277], [1787605200, 0.0071862069, 0.0075542377, 0.007079493, 0.0072227334, 80130.024179475], [1787608800, 0.0072227334, 0.0074117744, 0.0071117587, 0.0071558728, 28868.62154202], [1787612400, 0.0071558728, 0.0073447146, 0.0066620853, 0.0066902295, 40424.53206194], [1787616000, 0.0066902295, 0.0068949327, 0.0063130579, 0.0065312355, 56699.58827756], [1787619600, 0.0065312355, 0.0094339541, 0.0065312355, 0.0085863856, 191320.81559248], [1787623200, 0.0085863856, 0.0095651717, 0.0079269708, 0.0091274899, 167955.6863633], [1787626800, 0.0091274899, 0.010065053, 0.0091274899, 0.010057381, 135814.30491788], [1787630400, 0.010057381, 0.010057687, 0.0087545974, 0.0087646297, 94787.45716931], [1787634000, 0.0087646297, 0.0094704384, 0.0086824857, 0.0094654701, 84405.74212551], [1787637600, 0.0094654701, 0.010022029, 0.0092351649, 0.0092454674, 118044.11932074], [1787641200, 0.0092454674, 0.0092474653, 0.0080755796, 0.0085516497, 67865.83070599], [1787644800, 0.0085516497, 0.0085516497, 0.0081547165, 0.0081557594, 32208.35108098], [1787648400, 0.0081557594, 0.008654596, 0.0081278759, 0.0083526282, 56276.89071196], [1787652000, 0.0083526282, 0.0083559118, 0.0078840161, 0.0078840161, 33497.62771633], [1787655600, 0.0078840161, 0.0085434898, 0.0078793868, 0.0084381924, 65421.88436036], [1787659200, 0.0084381924, 0.0088935107, 0.0083129341, 0.008315205, 62118.73127908], [1787662800, 0.008315205, 0.0085262201, 0.0081749928, 0.008227861, 22102.80666599], [1787666400, 0.008227861, 0.0084651572, 0.0063484991, 0.007042179, 256952.24213108], [1787670000, 0.007042179, 0.0079316046, 0.0067589153, 0.0077785274, 140755.3673934], [1787673600, 0.0077785274, 0.0082919474, 0.0076257707, 0.008266582, 67870.2611675], [1787677200, 0.008266582, 0.008266582, 0.0072649344, 0.0077347359, 100842.18698415], [1787680800, 0.0077347359, 0.0082232797, 0.0076000478, 0.0080377559, 68564.081291527], [1787684400, 0.0080377559, 0.0081961946, 0.0079606952, 0.0080548423, 38180.50702612], [1787688000, 0.0080548423, 0.0088072802, 0.0079716465, 0.0084823552, 68466.85340854], [1787691600, 0.0084823552, 0.0084864043, 0.0077650226, 0.007913109, 55373.95254901], [1787695200, 0.007913109, 0.0081572516, 0.0078943935, 0.0080480639, 21390.32666336], [1787698800, 0.0080480639, 0.0080536478, 0.0072329938, 0.0072661293, 61157.67884339], [1787702400, 0.0072661293, 0.0087711536, 0.0072590253, 0.0080567682, 120012.84602894], [1787706000, 0.0080567682, 0.0085251475, 0.008048789, 0.0085190874, 33427.70297606], [1787709600, 0.0085190874, 0.0094900444, 0.0082643232, 0.009481238, 75646.80166696], [1787713200, 0.009481238, 0.010663985, 0.0091939691, 0.010663834, 115206.27615822], [1787716800, 0.010663834, 0.012198074, 0.010255108, 0.011166669, 165409.64072411], [1787720400, 0.011166669, 0.011351179, 0.010261225, 0.010452081, 89188.38113313], [1787724000, 0.010452081, 0.014359666, 0.010452081, 0.013120256, 257217.83667666], [1787727600, 0.013120256, 0.013576786, 0.011976076, 0.011976076, 77752.14467543], [1787731200, 0.011976076, 0.012473831, 0.011879961, 0.012053161, 78950.82748525], [1787734800, 0.012053161, 0.012345652, 0.011755574, 0.011755614, 51846.099166754], [1787738400, 0.011755614, 0.012234382, 0.011068432, 0.011135493, 62201.028892231], [1787742000, 0.011135493, 0.011333291, 0.010239087, 0.011187498, 103208.40138401], [1787745600, 0.011187498, 0.011248158, 0.010126808, 0.010252911, 68649.51440364], [1787749200, 0.010252911, 0.011393444, 0.010249497, 0.010940463, 73366.20762627], [1787752800, 0.010940463, 0.01145779, 0.010588407, 0.011403917, 70660.19760233], [1787756400, 0.011403917, 0.011957583, 0.011030159, 0.01121368, 68135.2418662], [1787760000, 0.01121368, 0.011486989, 0.010209094, 0.010566675, 67791.99064838], [1787763600, 0.010566675, 0.011282122, 0.010566675, 0.010919284, 51012.83373107], [1787767200, 0.010919284, 0.011639574, 0.010901218, 0.011636218, 45116.0076224031], [1787770800, 0.011636218, 0.014767421, 0.011233959, 0.014751882, 233354.30474159], [1787774400, 0.014751882, 0.01478279, 0.011780454, 0.01186415, 208963.5185305], [1787778000, 0.01186415, 0.012504671, 0.01186415, 0.012493424, 87249.42607489], [1787781600, 0.012493424, 0.012845461, 0.01225007, 0.012562136, 64320.64461521], [1787785200, 0.012562136, 0.012577469, 0.012257022, 0.01233284, 39447.21083105], [1787788800, 0.01233284, 0.01233284, 0.011525361, 0.011994063, 54322.66649858], [1787792400, 0.011994063, 0.011994063, 0.010251651, 0.010960384, 162494.042518536], [1787796000, 0.010960384, 0.011657704, 0.010728084, 0.01156569, 103290.81083329], [1787799600, 0.01156569, 0.011663974, 0.0105629, 0.01057768, 93228.72483239], [1787803200, 0.01057768, 0.011730805, 0.01057768, 0.011664865, 105194.5418893], [1787806800, 0.011664865, 0.011710279, 0.010903614, 0.010987289, 67875.89426028], [1787810400, 0.010987289, 0.011210115, 0.010545899, 0.01075586, 42367.45800312], [1787814000, 0.01075586, 0.011203087, 0.01029763, 0.011176665, 104177.51171627], [1787817600, 0.011176665, 0.01150554, 0.010867969, 0.011388947, 34928.84056061], [1787821200, 0.011388947, 0.011602901, 0.011086859, 0.011487648, 47231.52481834], [1787824800, 0.011487648, 0.011548782, 0.010893372, 0.010893372, 51260.78712737], [1787828400, 0.010893372, 0.01150724, 0.010787604, 0.011143941, 57137.14941267], [1787832000, 0.011143941, 0.011808132, 0.011143941, 0.011717461, 43557.42049821], [1787835600, 0.011717461, 0.012541245, 0.011502852, 0.012541245, 99504.712387], [1787839200, 0.012541245, 0.012771326, 0.012061559, 0.01267133, 68045.29199336], [1787842800, 0.01267133, 0.013222721, 0.012285725, 0.013222721, 59766.93091225], [1787846400, 0.013222721, 0.013532311, 0.012063947, 0.012562941, 120390.4990599], [1787850000, 0.012562941, 0.012562941, 0.011934841, 0.011934841, 26653.17452222], [1787853600, 0.011934841, 0.012418394, 0.010250592, 0.010402925, 149359.10538367], [1787857200, 0.010402925, 0.011116985, 0.0095541714, 0.010569661, 217085.35901719], [1787860800, 0.010569661, 0.010601219, 0.010492452, 0.010586689, 36014.20520661], [1787864400, 0.010586689, 0.012744447, 0.010586689, 0.012677909, 127251.10436467], [1787868000, 0.012677909, 0.013056702, 0.012269044, 0.012964259, 108436.88489267], [1787871600, 0.012964259, 0.012973887, 0.011921862, 0.011982921, 77512.12028213], [1787875200, 0.011982921, 0.012895936, 0.011945263, 0.012384144, 41607.87234134], [1787878800, 0.012384144, 0.012393505, 0.011778516, 0.011791949, 43420.76908309], [1787882400, 0.011791949, 0.012184017, 0.011211341, 0.011648791, 43164.66650341], [1787886000, 0.011648791, 0.011778661, 0.011167627, 0.011619713, 36801.48143398], [1787889600, 0.011619713, 0.011619713, 0.011053134, 0.011115329, 46047.26225678], [1787893200, 0.011115329, 0.011497148, 0.010984487, 0.010998681, 16264.43150115], [1787896800, 0.010998681, 0.011432448, 0.010969908, 0.011106649, 12852.18305852], [1787900400, 0.011106649, 0.015169719, 0.01108229, 0.014281193, 338291.36796371], [1787904000, 0.014281193, 0.015441926, 0.013989102, 0.014784239, 170470.91333421], [1787907600, 0.014784239, 0.016155676, 0.01475582, 0.014952669, 114455.035596916], [1787911200, 0.014952669, 0.015521152, 0.012632608, 0.012884697, 111793.52801985], [1787914800, 0.012884697, 0.013199242, 0.01277008, 0.012893515, 67903.87684492], [1787918400, 0.012893515, 0.015547661, 0.012888341, 0.015048803, 154030.84380631], [1787922000, 0.015048803, 0.015206113, 0.013995306, 0.014026089, 60346.33738573], [1787925600, 0.014026089, 0.014553486, 0.013061438, 0.013127069, 57605.11318768], [1787929200, 0.013127069, 0.0141291, 0.012862512, 0.013739222, 61917.76458227], [1787932800, 0.013739222, 0.013739222, 0.009403577, 0.0096919606, 408989.61777593], [1787936400, 0.0096919606, 0.010582323, 0.0095027035, 0.010476136, 227574.041125951], [1787940000, 0.010476136, 0.01248806, 0.010175179, 0.011793788, 179959.42385038], [1787943600, 0.011793788, 0.011890636, 0.011352569, 0.011386509, 40854.060039864], [1787947200, 0.011386509, 0.011808569, 0.010783411, 0.010783411, 37326.79486905], [1787950800, 0.010783411, 0.011721987, 0.010520982, 0.011721987, 87489.89120634], [1787954400, 0.011721987, 0.013628945, 0.011436062, 0.013563127, 178801.79790029], [1787958000, 0.013563127, 0.01457957, 0.01263133, 0.01451864, 196078.21103314], [1787961600, 0.01451864, 0.014520311, 0.013429101, 0.013557163, 103934.6030467], [1787965200, 0.013557163, 0.0137605, 0.012523636, 0.013379889, 139223.87086575], [1787968800, 0.013379889, 0.01388597, 0.013132794, 0.013694941, 94206.40291339], [1787972400, 0.013694941, 0.015721712, 0.013395718, 0.015194015, 158592.54117355], [1787976000, 0.015194015, 0.015577887, 0.014435108, 0.01552125, 93398.69392945], [1787979600, 0.01552125, 0.015571207, 0.013999861, 0.013999861, 76203.25573537], [1787983200, 0.013999861, 0.014689541, 0.013700718, 0.013809231, 65318.76867787], [1787986800, 0.013809231, 0.014195106, 0.013529984, 0.013589323, 35536.48868892], [1787990400, 0.013589323, 0.016275605, 0.013542605, 0.015945865, 103261.12716059], [1787994000, 0.015945865, 0.016946352, 0.015351773, 0.016372319, 118821.39658967], [1787997600, 0.016372319, 0.018038495, 0.01633528, 0.016796276, 150927.74486512], [1788001200, 0.016796276, 0.019508261, 0.016675034, 0.01706369, 256426.71250691], [1788004800, 0.01706369, 0.017614111, 0.014652436, 0.015063069, 241184.084957382], [1788008400, 0.015063069, 0.015957781, 0.01383562, 0.014486627, 281324.94622875], [1788012000, 0.014486627, 0.016192981, 0.014395189, 0.016192981, 136568.80811624], [1788015600, 0.016192981, 0.016852522, 0.015662278, 0.015693965, 139534.013555172], [1788019200, 0.015693965, 0.01617657, 0.015508515, 0.015781952, 42288.87648112], [1788022800, 0.015781952, 0.01616982, 0.015150433, 0.015938742, 116037.5749988], [1788026400, 0.015938742, 0.018006236, 0.015220611, 0.017997272, 145954.91798977], [1788030000, 0.017997272, 0.018642645, 0.017341264, 0.017950917, 168734.33589563], [1788033600, 0.017950917, 0.018024906, 0.015656297, 0.015743747, 134324.88780839], [1788037200, 0.015743747, 0.01619466, 0.015506231, 0.015988636, 82285.5116586], [1788040800, 0.015988636, 0.016677244, 0.015370132, 0.01656739, 154412.27188233], [1788044400, 0.01656739, 0.017409067, 0.01602571, 0.017100647, 136799.65523463], [1788048000, 0.017100647, 0.017490522, 0.016630898, 0.017381914, 49833.61785047], [1788051600, 0.017381914, 0.017695256, 0.016458848, 0.016723364, 87198.2188965], [1788055200, 0.016723364, 0.017625861, 0.016654169, 0.017625861, 100383.88016577], [1788058800, 0.017625861, 0.020415027, 0.016962675, 0.019322309, 174319.7272697], [1788062400, 0.019322309, 0.023836845, 0.019322309, 0.023819876, 500362.84801131], [1788066000, 0.023819876, 0.02451941, 0.020520331, 0.022233383, 576137.93498096], [1788069600, 0.022233383, 0.029025358, 0.021205949, 0.026660908, 995550.63657242], [1788073200, 0.026660908, 0.031033425, 0.02549953, 0.029960079, 693027.26877884], [1788076800, 0.029960079, 0.03842951, 0.028483725, 0.031002038, 1208470.0007593904], [1788080400, 0.031002038, 0.033956194, 0.027093327, 0.030916916, 526440.17313685], [1788084000, 0.030916916, 0.032654706, 0.027032759, 0.027784318, 595712.98359849], [1788087600, 0.027784318, 0.033036869, 0.027431785, 0.03056423, 482758.94661429], [1788091200, 0.03056423, 0.030685089, 0.027290558, 0.029621195, 324635.85769706], [1788094800, 0.029621195, 0.029621195, 0.025195899, 0.027959327, 457737.063968743], [1788098400, 0.027959327, 0.030747253, 0.024687008, 0.026974485, 615275.95485725], [1788102000, 0.026974485, 0.028621955, 0.024235562, 0.027451011, 649196.038880661], [1788105600, 0.027451011, 0.027713591, 0.025827138, 0.027651052, 216393.028633251], [1788109200, 0.027651052, 0.028841684, 0.026171019, 0.026183761, 278199.58562468], [1788112800, 0.026183761, 0.027204826, 0.023565904, 0.024429388, 341069.86554743], [1788116400, 0.024429388, 0.03107862, 0.023192989, 0.02954899, 816380.27841582], [1788120000, 0.02954899, 0.035123807, 0.02954899, 0.032694237, 725256.9260304], [1788123600, 0.032694237, 0.032802138, 0.029104656, 0.031232814, 369237.18760689], [1788127200, 0.031232814, 0.032755669, 0.029816237, 0.031154898, 187733.15526343], [1788130800, 0.031154898, 0.031154898, 0.025245349, 0.027282568, 407882.070533713], [1788134400, 0.027282568, 0.027594123, 0.025781276, 0.026338251, 231823.89435345], [1788138000, 0.026338251, 0.026556281, 0.024377917, 0.024433411, 220610.54772466], [1788141600, 0.024433411, 0.026081797, 0.022278968, 0.023264606, 381852.0082298881], [1788145200, 0.023264606, 0.029069188, 0.02094844, 0.027738203, 916543.1002791], [1788148800, 0.027738203, 0.031416923, 0.025891422, 0.026625963, 404477.5129988], [1788152400, 0.026625963, 0.028429546, 0.026435509, 0.028429546, 174404.94578392], [1788156000, 0.028429546, 0.029910188, 0.027298657, 0.02988079, 197145.061795117], [1788159600, 0.02988079, 0.03045947, 0.026184231, 0.026598723, 287495.33639216], [1788163200, 0.026598723, 0.027445442, 0.02615715, 0.026422536, 136306.95817266], [1788166800, 0.026422536, 0.028774891, 0.025781268, 0.028757378, 250218.99648294], [1788170400, 0.028757378, 0.029151753, 0.026387788, 0.027034416, 189195.39951905], [1788174000, 0.027034416, 0.02745476, 0.024957018, 0.025197021, 144850.097395458], [1788177600, 0.025197021, 0.025829073, 0.022328653, 0.023964737, 394886.29135668], [1788181200, 0.023964737, 0.024561791, 0.022148966, 0.023316103, 350501.18259944], [1788184800, 0.023316103, 0.028938964, 0.023043192, 0.027528096, 566980.43174816], [1788188400, 0.027528096, 0.027728682, 0.025731869, 0.025762446, 263213.33515863], [1788192000, 0.025762446, 0.030933419, 0.023247431, 0.024339159, 1017482.44945677], [1788195600, 0.024339159, 0.024643684, 0.020102521, 0.022255861, 1031798.20326857], [1788199200, 0.022255861, 0.022751348, 0.02085393, 0.021055439, 544651.033726833], [1788202800, 0.021055439, 0.023188641, 0.021033509, 0.02146667, 292198.44006741], [1788206400, 0.02146667, 0.022340694, 0.016753877, 0.01956413, 1405091.6325784], [1788210000, 0.01956413, 0.02405873, 0.016937651, 0.022960788, 967826.22292077], [1788213600, 0.022960788, 0.023499194, 0.020703982, 0.022026649, 368540.54074818], [1788217200, 0.022026649, 0.025448375, 0.020962569, 0.022709157, 538462.90295352], [1788220800, 0.022709157, 0.022887598, 0.019318491, 0.021904839, 511022.12065346], [1788224400, 0.021904839, 0.022859769, 0.019577319, 0.020548823, 268790.25394668], [1788228000, 0.020548823, 0.021628052, 0.019948887, 0.020989006, 191131.76185119], [1788231600, 0.020989006, 0.023632569, 0.020817652, 0.022655868, 271917.34877334], [1788235200, 0.022655868, 0.027791454, 0.022077176, 0.02719517, 755057.35270811], [1788238800, 0.02719517, 0.027366106, 0.024524095, 0.026665353, 329382.029392517], [1788242400, 0.026665353, 0.026705372, 0.024669867, 0.024750559, 196715.23305546], [1788246000, 0.024750559, 0.025696336, 0.023672279, 0.024022664, 143256.51523822], [1788249600, 0.024022664, 0.024542847, 0.020540975, 0.021676652, 346937.064018007], [1788253200, 0.021676652, 0.02205171, 0.02063585, 0.02192453, 202097.78600667], [1788256800, 0.02192453, 0.021987611, 0.020508965, 0.020526788, 135822.63369356], [1788260400, 0.020526788, 0.021296423, 0.020168699, 0.020170375, 155529.8166139], [1788264000, 0.020170375, 0.020948113, 0.018708688, 0.019460757, 319061.37569177], [1788267600, 0.019460757, 0.019611423, 0.015904091, 0.017469385, 853978.096606733], [1788271200, 0.017469385, 0.018894718, 0.016441417, 0.018817205, 424789.0076990424], [1788274800, 0.018817205, 0.019516768, 0.017620073, 0.017758605, 363432.96885113], [1788278400, 0.017758605, 0.018288552, 0.015952495, 0.01650094, 380997.69141673], [1788282000, 0.01650094, 0.017660441, 0.015383971, 0.016103527, 326680.2347594], [1788285600, 0.016103527, 0.016343017, 0.013640116, 0.015308635, 368825.68325171], [1788289200, 0.015308635, 0.017468582, 0.015097786, 0.017458605, 330564.53831119], [1788292800, 0.017458605, 0.017785516, 0.01557753, 0.015905922, 313032.36746897], [1788296400, 0.015905922, 0.017629991, 0.015117048, 0.015953023, 300031.81786995], [1788300000, 0.015953023, 0.017046732, 0.014902658, 0.016714632, 279424.44984485], [1788303600, 0.016714632, 0.018544113, 0.01616962, 0.018349796, 261072.49264659], [1788307200, 0.018349796, 0.019578757, 0.017778279, 0.018773697, 413723.84180267], [1788310800, 0.018773697, 0.019430517, 0.017295361, 0.017312985, 225482.81076462], [1788314400, 0.017312985, 0.017973982, 0.016610242, 0.017103109, 163000.10032393], [1788318000, 0.017103109, 0.017954978, 0.016756013, 0.017715875, 146534.56944274], [1788321600, 0.017715875, 0.019012982, 0.01747903, 0.01888366, 172041.56922539], [1788325200, 0.01888366, 0.01888366, 0.01736675, 0.018122926, 155810.61178718], [1788328800, 0.018122926, 0.019224154, 0.01733116, 0.018913797, 175994.64196117], [1788332400, 0.018913797, 0.019293714, 0.018118003, 0.018864591, 155365.77649217], [1788336000, 0.018864591, 0.019641599, 0.01836413, 0.018536743, 115247.47587973], [1788339600, 0.018536743, 0.01872336, 0.016233486, 0.017540628, 230967.2011755], [1788343200, 0.017540628, 0.017670817, 0.015484456, 0.015559025, 194536.36982924], [1788346800, 0.015559025, 0.017250245, 0.015536879, 0.017245163, 123438.036285656], [1788350400, 0.017245163, 0.017382428, 0.015965853, 0.016958152, 127076.82836916], [1788354000, 0.016958152, 0.018075556, 0.016320094, 0.017814363, 183967.61208146], [1788357600, 0.017814363, 0.018024331, 0.016369305, 0.016534651, 282464.21044761], [1788361200, 0.016534651, 0.01712555, 0.015253756, 0.015352932, 228533.27825958], [1788364800, 0.015352932, 0.016001791, 0.013814508, 0.014672251, 271575.85286179], [1788368400, 0.014672251, 0.01556173, 0.014591939, 0.014769075, 119384.8618175], [1788372000, 0.014769075, 0.015139821, 0.014041886, 0.01413208, 150737.12515295], [1788375600, 0.01413208, 0.01459579, 0.012667464, 0.013958097, 257269.47213786], [1788379200, 0.013958097, 0.014211798, 0.012337472, 0.013671463, 413793.095122559], [1788382800, 0.013671463, 0.014207628, 0.01295318, 0.01419434, 169501.1056503], [1788386400, 0.01419434, 0.014953537, 0.013646598, 0.014692368, 229853.10520984], [1788390000, 0.014692368, 0.014692368, 0.012078376, 0.013425453, 305400.8937854], [1788393600, 0.013425453, 0.013747785, 0.010385723, 0.013663279, 525256.42277735], [1788397200, 0.013663279, 0.014938183, 0.01322592, 0.014183629, 287198.33781006], [1788400800, 0.014183629, 0.01422955, 0.011351364, 0.01322941, 485179.1990917], [1788404400, 0.01322941, 0.01593463, 0.012857001, 0.015860002, 494031.20735001], [1788408000, 0.015860002, 0.016717617, 0.015318153, 0.015922559, 357947.74270656], [1788411600, 0.015922559, 0.02118557, 0.015689638, 0.019853997, 1183649.78061507], [1788415200, 0.019853997, 0.020389164, 0.018436341, 0.01923828, 439526.14809796], [1788418800, 0.01923828, 0.019782323, 0.016982884, 0.018154007, 329223.82451818], [1788422400, 0.018154007, 0.01873267, 0.017064586, 0.017064586, 215134.59284875], [1788426000, 0.017064586, 0.017711808, 0.016510027, 0.016877051, 150806.67186916], [1788429600, 0.016877051, 0.018385721, 0.016877051, 0.017614466, 246303.26177717], [1788433200, 0.017614466, 0.017614466, 0.016730699, 0.016761591, 161486.080922523], [1788436800, 0.016761591, 0.017455531, 0.016082481, 0.017366058, 170094.25587043], [1788440400, 0.017366058, 0.018102012, 0.016755603, 0.017138377, 182491.99023633], [1788444000, 0.017138377, 0.017674503, 0.01575707, 0.016653376, 193693.98299087], [1788447600, 0.016653376, 0.023414672, 0.016653376, 0.021439578, 876162.6115605], [1788451200, 0.021439578, 0.022446394, 0.019209602, 0.019538325, 422960.16998754], [1788454800, 0.019538325, 0.020081846, 0.018724457, 0.019016635, 150513.36022883], [1788458400, 0.019016635, 0.019689908, 0.018355285, 0.01910085, 134441.48731565], [1788462000, 0.01910085, 0.01910085, 0.017831911, 0.0178361, 196044.38981471], [1788465600, 0.0178361, 0.018575837, 0.01761792, 0.018097602, 125028.90677135], [1788469200, 0.018097602, 0.018647164, 0.016883624, 0.01712742, 192298.42482257], [1788472800, 0.01712742, 0.017938879, 0.016039048, 0.016574341, 244932.26500324], [1788476400, 0.016574341, 0.018974568, 0.016265473, 0.018540001, 197222.43961644], [1788480000, 0.018540001, 0.021205594, 0.018290327, 0.020889016, 374119.041866326], [1788483600, 0.020889016, 0.025093769, 0.02074339, 0.023200126, 566308.12443533], [1788487200, 0.023200126, 0.029993221, 0.022643668, 0.02598221, 679769.67089291], [1788490800, 0.02598221, 0.02712165, 0.02251784, 0.02259659, 349204.51567567], [1788494400, 0.02259659, 0.024646273, 0.022368916, 0.02356191, 159594.26398096], [1788498000, 0.02356191, 0.023691503, 0.020699779, 0.020894374, 284784.33232936], [1788501600, 0.020894374, 0.022240095, 0.020854878, 0.021215483, 121964.45443757], [1788505200, 0.021215483, 0.024516032, 0.020869671, 0.023347332, 231948.57056485], [1788508800, 0.023347332, 0.023748565, 0.021414751, 0.021421386, 118223.8320089], [1788512400, 0.021421386, 0.025692973, 0.021421386, 0.024489127, 222101.60987689], [1788516000, 0.024489127, 0.025145515, 0.023664096, 0.024151462, 131006.68714938], [1788519600, 0.024151462, 0.024410362, 0.018189736, 0.018688801, 523960.20428378], [1788523200, 0.018688801, 0.018874252, 0.01644394, 0.016509561, 348541.13309648], [1788526800, 0.016509561, 0.018159047, 0.016041503, 0.018038817, 280004.76588081], [1788530400, 0.018038817, 0.018345454, 0.017144204, 0.017144204, 155652.6536241], [1788534000, 0.017144204, 0.017463345, 0.015665433, 0.016246312, 164387.86032045], [1788537600, 0.016246312, 0.017368189, 0.016170833, 0.017368189, 109135.26409134], [1788541200, 0.017368189, 0.019965039, 0.016818084, 0.017239659, 362073.859126], [1788544800, 0.017239659, 0.018269548, 0.017236115, 0.017935039, 110555.65849698], [1788548400, 0.017935039, 0.018869152, 0.017192811, 0.018189394, 121339.8944573], [1788552000, 0.018189394, 0.018997944, 0.017748093, 0.017909452, 97995.23921638], [1788555600, 0.017909452, 0.018302461, 0.017470686, 0.018207022, 141129.18880058], [1788559200, 0.018207022, 0.019418022, 0.017964825, 0.01927629, 148924.52915642], [1788562800, 0.01927629, 0.019277762, 0.0147219, 0.015685805, 594133.4882567], [1788566400, 0.015685805, 0.016676353, 0.015259634, 0.015367665, 213713.65622293], [1788570000, 0.015367665, 0.015790679, 0.014828333, 0.014958769, 96085.32422968], [1788573600, 0.014958769, 0.015433846, 0.014407401, 0.014659995, 170406.019160034], [1788577200, 0.014659995, 0.01491945, 0.014104256, 0.014114343, 133760.48160378], [1788580800, 0.014114343, 0.014785805, 0.013862595, 0.01471625, 130769.66070437], [1788584400, 0.01471625, 0.015480115, 0.0144752, 0.015427761, 102860.42167334], [1788588000, 0.015427761, 0.015440501, 0.01406538, 0.014397888, 243114.0065725493], [1788591600, 0.014397888, 0.015634821, 0.014328063, 0.015614695, 79215.45472062], [1788595200, 0.015614695, 0.01561536, 0.013713655, 0.014418663, 180657.457753], [1788598800, 0.014418663, 0.014972791, 0.014238254, 0.0145303, 121929.35729099], [1788602400, 0.0145303, 0.015455252, 0.01434284, 0.014778953, 104973.20191913], [1788606000, 0.014778953, 0.01510709, 0.013758241, 0.014931174, 158269.102333], [1788609600, 0.014931174, 0.014951039, 0.01407663, 0.014430237, 77110.04092876], [1788613200, 0.014430237, 0.014840268, 0.014258085, 0.01450139, 77964.92494338], [1788616800, 0.01450139, 0.01595145, 0.014495372, 0.015727476, 159917.17989507], [1788620400, 0.015727476, 0.01665111, 0.015121668, 0.016169492, 174486.75908037], [1788624000, 0.016169492, 0.017022061, 0.013637956, 0.013724898, 336805.5233432], [1788627600, 0.013724898, 0.014453382, 0.013265299, 0.013274381, 111706.81115077], [1788631200, 0.013274381, 0.013762194, 0.012306968, 0.012577974, 276544.2286691], [1788634800, 0.012577974, 0.013644078, 0.012461479, 0.013644078, 110364.55174309], [1788638400, 0.013644078, 0.014117018, 0.013137413, 0.01331938, 131134.41484467], [1788642000, 0.01331938, 0.01361392, 0.013305782, 0.013544465, 32986.80325992], [1788645600, 0.013544465, 0.013556146, 0.01231629, 0.012468639, 115966.1369476], [1788649200, 0.012468639, 0.013266489, 0.011759296, 0.012065322, 211408.38374021], [1788652800, 0.012065322, 0.012385412, 0.011456337, 0.011839896, 282391.77546676], [1788656400, 0.011839896, 0.012147719, 0.01147919, 0.012033676, 74473.021935645], [1788660000, 0.012033676, 0.012045498, 0.011310665, 0.011472813, 81213.75930571], [1788663600, 0.011472813, 0.012762869, 0.011444851, 0.012440341, 180129.6429582], [1788667200, 0.012440341, 0.013028547, 0.011949761, 0.012089398, 110032.048605289], [1788670800, 0.012089398, 0.012448971, 0.011005768, 0.011642705, 152306.2360598], [1788674400, 0.011642705, 0.011752673, 0.01070554, 0.011044888, 132306.82327788], [1788678000, 0.011044888, 0.011503126, 0.010801834, 0.011043112, 124968.2726015], [1788681600, 0.011043112, 0.011472605, 0.010914314, 0.011008569, 114937.19386319], [1788685200, 0.011008569, 0.0114656, 0.010136885, 0.0114656, 212366.52589263], [1788688800, 0.0114656, 0.012052382, 0.010996367, 0.01160102, 134660.93200031], [1788692400, 0.01160102, 0.013098161, 0.011531238, 0.012392478, 203639.96057775], [1788696000, 0.012392478, 0.013092108, 0.011832286, 0.012243891, 173640.83210032], [1788699600, 0.012243891, 0.012617845, 0.0118899, 0.012247527, 63196.039423761], [1788703200, 0.012247527, 0.012399971, 0.011410417, 0.011536669, 70095.045012567], [1788706800, 0.011536669, 0.011826764, 0.011254264, 0.011607486, 71241.055530421], [1788710400, 0.011607486, 0.011899253, 0.011532651, 0.011702123, 32827.44444477], [1788714000, 0.011702123, 0.011811636, 0.011262295, 0.011304537, 35809.3190122], [1788717600, 0.011304537, 0.011705985, 0.010677932, 0.011241925, 104585.60377808], [1788721200, 0.011241925, 0.011333252, 0.010551811, 0.010665221, 118904.33243472], [1788724800, 0.010665221, 0.010974069, 0.010589936, 0.01081158, 66723.42324976], [1788728400, 0.01081158, 0.012768636, 0.01081158, 0.012766811, 181546.73322602], [1788732000, 0.012766811, 0.013772217, 0.012109166, 0.01249358, 263660.049445414], [1788735600, 0.01249358, 0.012818563, 0.012274408, 0.012559126, 40625.82327345], [1788739200, 0.012559126, 0.013416218, 0.012465578, 0.012760104, 70714.46322375], [1788742800, 0.012760104, 0.012891163, 0.012130069, 0.012563621, 68660.0010166708], [1788746400, 0.012563621, 0.012868467, 0.011862727, 0.011867975, 90525.69700684], [1788750000, 0.011867975, 0.012377652, 0.011626779, 0.011819278, 52831.77692112], [1788753600, 0.011819278, 0.01211503, 0.011557303, 0.011621225, 41624.12499453], [1788757200, 0.011621225, 0.011956602, 0.011598098, 0.011890948, 32305.41262489], [1788760800, 0.011890948, 0.012406583, 0.011412722, 0.011634979, 111848.050378239], [1788764400, 0.011634979, 0.012013904, 0.011087266, 0.011483427, 137040.47123135], [1788768000, 0.011483427, 0.012019457, 0.011199037, 0.011942478, 78536.2621901], [1788771600, 0.011942478, 0.012412556, 0.011591861, 0.012039314, 99312.46028444], [1788775200, 0.012039314, 0.012152809, 0.011725049, 0.011947676, 48984.71926084], [1788778800, 0.011947676, 0.01196229, 0.01109403, 0.011244633, 99579.79030618], [1788782400, 0.011244633, 0.011515185, 0.011244633, 0.011465632, 18397.88754154], [1788786000, 0.011465632, 0.011648271, 0.011274919, 0.011486992, 51530.066298571], [1788789600, 0.011486992, 0.01161274, 0.011202524, 0.011257393, 61431.10604527], [1788793200, 0.011257393, 0.011563921, 0.010052777, 0.010220563, 136820.0087180563], [1788796800, 0.010220563, 0.010497746, 0.0096125794, 0.010293767, 107772.5211669], [1788800400, 0.010293767, 0.01029997, 0.0099627497, 0.01007127, 36548.61180045], [1788804000, 0.01007127, 0.01075255, 0.0097151238, 0.010747024, 84429.49834921], [1788807600, 0.010747024, 0.011754467, 0.01034857, 0.011610361, 163035.26448359], [1788811200, 0.011610361, 0.01225946, 0.011038133, 0.011555147, 170590.57252959], [1788814800, 0.011555147, 0.011633068, 0.010965943, 0.011121557, 72308.0031226139], [1788818400, 0.011121557, 0.014678758, 0.010258637, 0.01402674, 491502.6445804], [1788822000, 0.01402674, 0.015066379, 0.013308276, 0.014924417, 220765.084771044], [1788825600, 0.014924417, 0.015020251, 0.012674491, 0.013112872, 228168.07033581], [1788829200, 0.013112872, 0.014347023, 0.01302595, 0.013897067, 126008.97831707], [1788832800, 0.013897067, 0.014273882, 0.013476101, 0.013926831, 86514.33857813], [1788836400, 0.013926831, 0.014046872, 0.013125822, 0.01343872, 100869.90076573], [1788840000, 0.01343872, 0.013595703, 0.012558431, 0.012828815, 99725.99167836], [1788843600, 0.012828815, 0.013133421, 0.012469993, 0.012566567, 112982.15920843], [1788847200, 0.012566567, 0.013037947, 0.012557622, 0.012717125, 56781.45363645], [1788850800, 0.012717125, 0.012931343, 0.011305959, 0.011374559, 130626.22455588], [1788854400, 0.011374559, 0.01207347, 0.011374559, 0.01164146, 111056.93303623], [1788858000, 0.01164146, 0.012244844, 0.011636595, 0.011817699, 51365.47822792], [1788861600, 0.011817699, 0.012781375, 0.011809193, 0.012631546, 121054.93880689], [1788865200, 0.012631546, 0.01466105, 0.012242439, 0.013750913, 183129.62847227], [1788868800, 0.013750913, 0.013861855, 0.01276642, 0.012979518, 93472.037945172], [1788872400, 0.012979518, 0.013295912, 0.012016177, 0.012069148, 68039.56647091], [1788876000, 0.012069148, 0.012550378, 0.011779918, 0.012500888, 77312.47406242], [1788879600, 0.012500888, 0.012722805, 0.012232792, 0.012622893, 45942.13868181], [1788883200, 0.012622893, 0.014490285, 0.012159874, 0.014289237, 207116.35555653], [1788886800, 0.014289237, 0.014657016, 0.013804643, 0.013926372, 62060.32468053], [1788890400, 0.013926372, 0.014036916, 0.013309887, 0.013309887, 41802.83815029], [1788894000, 0.013309887, 0.01458684, 0.01318354, 0.014387546, 118307.85446055], [1788897600, 0.014387546, 0.017991583, 0.013967347, 0.017572363, 526320.90910248], [1788901200, 0.017572363, 0.0177641, 0.016311342, 0.016815403, 151851.17736116], [1788904800, 0.016815403, 0.01696892, 0.015848699, 0.015926283, 48961.18584311], [1788908400, 0.015926283, 0.016520855, 0.01562382, 0.01570259, 38376.5530629], [1788912000, 0.01570259, 0.016381553, 0.015616402, 0.01632852, 46469.68875986], [1788915600, 0.01632852, 0.016507074, 0.016071219, 0.016174118, 20246.05084348], [1788919200, 0.016174118, 0.016222801, 0.015765275, 0.01583646, 31154.70799275], [1788922800, 0.01583646, 0.016307831, 0.014937731, 0.015137129, 88124.94296477], [1788926400, 0.015137129, 0.015572499, 0.014531914, 0.014575181, 66707.22426567], [1788930000, 0.014575181, 0.015131325, 0.012975482, 0.013412832, 165098.19931804], [1788933600, 0.013412832, 0.0136703, 0.013286322, 0.013451562, 69787.36728656], [1788937200, 0.013451562, 0.014158641, 0.013411022, 0.01411762, 48477.27141487], [1788940800, 0.01411762, 0.014249779, 0.01388761, 0.01398274, 18810.35021315], [1788944400, 0.01398274, 0.01398274, 0.011743159, 0.011945998, 235222.92532193], [1788948000, 0.011945998, 0.01264404, 0.011945998, 0.01259505, 47235.45089451], [1788951600, 0.01259505, 0.013423166, 0.012319975, 0.012503702, 61593.061671659], [1788955200, 0.012503702, 0.013818472, 0.012283279, 0.013748842, 106294.47103958], [1788958800, 0.013748842, 0.014203276, 0.013298265, 0.014098764, 103778.92812687], [1788962400, 0.014098764, 0.014125882, 0.013176997, 0.013230754, 59778.63079498], [1788966000, 0.013230754, 0.01356825, 0.011623226, 0.012007286, 166031.53169649], [1788969600, 0.012007286, 0.012350316, 0.011958116, 0.012074283, 43486.25243592], [1788973200, 0.012074283, 0.012165489, 0.0116135, 0.011678169, 51232.57791709], [1788976800, 0.011678169, 0.012147993, 0.011533484, 0.011611858, 54189.30989875], [1788980400, 0.011611858, 0.012335684, 0.011576003, 0.01223836, 62324.52088701], [1788984000, 0.01223836, 0.01223836, 0.011243625, 0.011809948, 168338.50272859], [1788987600, 0.011809948, 0.012104293, 0.011185202, 0.011265182, 60719.54063463], [1788991200, 0.011265182, 0.011626974, 0.010674091, 0.011191436, 112473.75613935], [1788994800, 0.011191436, 0.011305949, 0.010854021, 0.011268679, 48411.39885023], [1788998400, 0.011268679, 0.011443182, 0.010807852, 0.01083272, 60403.44039883], [1789002000, 0.01083272, 0.011146976, 0.010663989, 0.010877012, 30707.76327954], [1789005600, 0.010877012, 0.010968918, 0.010782181, 0.01080156, 36075.25073021], [1789009200, 0.01080156, 0.011067489, 0.010797978, 0.011067489, 41171.69215692], [1789012800, 0.011067489, 0.012002595, 0.010952357, 0.011939577, 83829.74103891], [1789016400, 0.011939577, 0.01197651, 0.011787471, 0.011879938, 33678.61935207], [1789020000, 0.011879938, 0.011879938, 0.011595256, 0.011792891, 36142.84584532], [1789023600, 0.011792891, 0.011813523, 0.011600605, 0.011639855, 15584.063074601], [1789027200, 0.011639855, 0.011739286, 0.011366111, 0.011366397, 30427.078321611], [1789030800, 0.011366397, 0.011530593, 0.011360737, 0.011404561, 21754.60801701], [1789034400, 0.011404561, 0.011708255, 0.011375622, 0.011574324, 35653.48912819], [1789038000, 0.011574324, 0.011906208, 0.011484142, 0.011602442, 43179.85026557], [1789041600, 0.011602442, 0.011728058, 0.0094058012, 0.0099785101, 273715.95493417], [1789045200, 0.0099785101, 0.01081208, 0.0098588076, 0.01081208, 139265.62923716], [1789048800, 0.01081208, 0.010841576, 0.010197907, 0.010197907, 119009.69020539], [1789052400, 0.010197907, 0.010477442, 0.0098280591, 0.009991167, 107208.0092165764], [1789056000, 0.009991167, 0.010302779, 0.0099777814, 0.010301091, 74167.5765768], [1789059600, 0.010301091, 0.011020913, 0.010196718, 0.011020913, 79220.79277467], [1789063200, 0.011020913, 0.011020913, 0.010481592, 0.01089983, 27138.37633452], [1789066800, 0.01089983, 0.01123339, 0.010597879, 0.011018551, 41608.42125406], [1789070400, 0.011018551, 0.011047548, 0.010738073, 0.010794719, 32535.42160385], [1789074000, 0.010794719, 0.011549325, 0.010764766, 0.011549325, 62534.67872395], [1789077600, 0.011549325, 0.013436992, 0.011116331, 0.012023516, 181097.57782469], [1789081200, 0.012023516, 0.012480837, 0.011223799, 0.011223799, 81626.51052125], [1789084800, 0.011223799, 0.011657, 0.011171354, 0.01136413, 29664.71396886], [1789088400, 0.01136413, 0.012155895, 0.01132638, 0.011822692, 67829.7420082], [1789092000, 0.011822692, 0.011941817, 0.011091993, 0.011091993, 79587.023383006], [1789095600, 0.011091993, 0.011581427, 0.0099625202, 0.010011123, 122528.84531328], [1789099200, 0.010011123, 0.010432548, 0.0099276434, 0.010249297, 101896.83130744], [1789102800, 0.010249297, 0.010405024, 0.0099819551, 0.010403297, 41006.11272142], [1789106400, 0.010403297, 0.010831978, 0.010293079, 0.010782727, 34782.19089448], [1789110000, 0.010782727, 0.010860293, 0.010277547, 0.010406933, 65171.84853532], [1789113600, 0.010406933, 0.010536169, 0.010345058, 0.010345058, 22398.28687691], [1789117200, 0.010345058, 0.010406403, 0.010208765, 0.010225036, 18937.11318917], [1789120800, 0.010225036, 0.010391971, 0.010223569, 0.010382855, 32031.66616776], [1789124400, 0.010382855, 0.010452328, 0.010025574, 0.010025574, 67079.44167757], [1789128000, 0.010025574, 0.010407791, 0.0099375512, 0.010340549, 48031.012823938], [1789131600, 0.010340549, 0.010955481, 0.010263801, 0.010925679, 173011.72580579], [1789135200, 0.010925679, 0.012122627, 0.010647727, 0.011743267, 269343.86135901], [1789138800, 0.011743267, 0.012492306, 0.011655259, 0.012105065, 85018.23032056], [1789142400, 0.012105065, 0.012349237, 0.011564867, 0.011799097, 68011.55500859], [1789146000, 0.011799097, 0.012015162, 0.0111855, 0.011288302, 66076.008130621], [1789149600, 0.011288302, 0.011642684, 0.010659476, 0.010661346, 47951.05230864], [1789153200, 0.010661346, 0.011097218, 0.010523939, 0.011066428, 68905.34783998], [1789156800, 0.011066428, 0.011225878, 0.010965347, 0.011194421, 37121.46118722], [1789160400, 0.011194421, 0.012369698, 0.011034324, 0.011734502, 123192.35363823], [1789164000, 0.011734502, 0.011869369, 0.01155007, 0.011729004, 35166.2325173], [1789167600, 0.011729004, 0.011751408, 0.011538952, 0.011662858, 47324.72315382], [1789171200, 0.011662858, 0.011850604, 0.011144214, 0.011144214, 36607.16863282], [1789174800, 0.011144214, 0.011578918, 0.010774053, 0.010798097, 32835.58505019], [1789178400, 0.010798097, 0.011210882, 0.010646441, 0.010701198, 15388.43594815], [1789182000, 0.010701198, 0.011108217, 0.010693954, 0.011070862, 31763.76625826], [1789185600, 0.011070862, 0.011071022, 0.010988341, 0.011047337, 12417.76615903], [1789189200, 0.011047337, 0.011301633, 0.010993326, 0.011301633, 22648.35095392], [1789192800, 0.011301633, 0.011420895, 0.011182554, 0.011322107, 26741.34829235], [1789196400, 0.011322107, 0.011454403, 0.011209085, 0.011426252, 25670.12341201], [1789200000, 0.011426252, 0.012303413, 0.011190565, 0.011467965, 104583.69917656], [1789203600, 0.011467965, 0.012394871, 0.011462292, 0.012316349, 63910.13096526], [1789207200, 0.012316349, 0.013153549, 0.011880188, 0.013039949, 81390.54293832], [1789210800, 0.013039949, 0.014054473, 0.01252547, 0.012585621, 128886.44072906], [1789214400, 0.012585621, 0.013705283, 0.012585621, 0.013436834, 64579.39967605], [1789218000, 0.013436834, 0.013862118, 0.013072964, 0.013790533, 38221.40679789], [1789221600, 0.013790533, 0.014419486, 0.013295879, 0.013654448, 91577.094474704], [1789225200, 0.013654448, 0.01377002, 0.012426963, 0.01299863, 74261.41859184], [1789228800, 0.01299863, 0.01299863, 0.011683999, 0.011684415, 71931.65729377], [1789232400, 0.011684415, 0.012154061, 0.011531303, 0.011678046, 60018.16974405], [1789236000, 0.011678046, 0.01197289, 0.011194152, 0.011231502, 44655.31995307], [1789239600, 0.011231502, 0.011650627, 0.011192276, 0.011598196, 33666.22174387], [1789243200, 0.011598196, 0.011652362, 0.0085751453, 0.010314135, 289095.78340927], [1789246800, 0.010314135, 0.010375184, 0.0099605374, 0.010330359, 71254.12218334], [1789250400, 0.010330359, 0.010331355, 0.010086738, 0.010251956, 61791.30690504], [1789254000, 0.010251956, 0.010489534, 0.0099822185, 0.010462063, 49381.017313088], [1789257600, 0.010462063, 0.010507741, 0.010028934, 0.010477285, 33094.53668531], [1789261200, 0.010477285, 0.01062947, 0.010108466, 0.010606758, 20419.21439952], [1789264800, 0.010606758, 0.010741623, 0.010222609, 0.010649329, 41147.52743762], [1789268400, 0.010649329, 0.010846357, 0.010365091, 0.010558697, 41146.68004227], [1789272000, 0.010558697, 0.010620171, 0.010363004, 0.010415709, 38150.95832174], [1789275600, 0.010415709, 0.010509126, 0.010350785, 0.010375085, 36266.26272391], [1789279200, 0.010375085, 0.010471399, 0.010207252, 0.010212985, 17724.44679285], [1789282800, 0.010212985, 0.010342964, 0.010194839, 0.010293377, 19583.52312015], [1789286400, 0.010293377, 0.010379543, 0.010195959, 0.010208877, 30968.81344248], [1789290000, 0.010208877, 0.010372272, 0.0090627554, 0.0095077452, 131314.47701254], [1789293600, 0.0095077452, 0.0095323531, 0.0089022114, 0.0094349742, 67456.15255876], [1789297200, 0.0094349742, 0.0095780166, 0.0094157543, 0.0095383007, 15705.88799435], [1789300800, 0.0095383007, 0.0095501298, 0.0089728558, 0.0092977796, 51514.50599633], [1789304400, 0.0092977796, 0.0093716577, 0.0077291514, 0.0088782079, 154249.36584002], [1789308000, 0.0088782079, 0.0090798113, 0.0085528172, 0.0090263971, 68788.98831873], [1789311600, 0.0090263971, 0.0092140195, 0.0086185592, 0.0087043784, 38439.52899328], [1789315200, 0.0087043784, 0.0092546054, 0.0087021015, 0.0090374017, 44895.16352421], [1789318800, 0.0090374017, 0.0091377074, 0.0089413832, 0.0089420956, 10704.44318411], [1789322400, 0.0089420956, 0.0090450301, 0.0087186615, 0.0088400729, 17670.5567604], [1789326000, 0.0088400729, 0.0089114312, 0.0082450421, 0.0083332786, 45519.28225424], [1789329600, 0.0083332786, 0.0090552977, 0.0083332786, 0.0090061518, 54105.8145943], [1789333200, 0.0090061518, 0.0090542256, 0.0087355189, 0.0087527278, 33508.040782643], [1789336800, 0.0087527278, 0.0088212819, 0.0079145343, 0.0079353894, 44477.57971353], [1789340400, 0.0079353894, 0.0081595959, 0.0077029319, 0.008019082, 51794.35745384], [1789344000, 0.008019082, 0.0081867902, 0.0076574381, 0.0081867902, 29332.29538047], [1789347600, 0.0081867902, 0.0083083885, 0.0079579422, 0.0081891511, 18126.50491072], [1789351200, 0.0081891511, 0.0081891511, 0.007382, 0.0080817154, 55956.6280896], [1789354800, 0.0080817154, 0.0084418041, 0.0077710853, 0.0084394642, 25599.23614924], [1789358400, 0.0084394642, 0.0084860519, 0.0081069056, 0.0084751627, 21294.37183023], [1789362000, 0.0084751627, 0.008480597, 0.0082781388, 0.0083701286, 12167.52752998], [1789365600, 0.0083701286, 0.0083701286, 0.0082245804, 0.0083108909, 15244.34265876], [1789369200, 0.0083108909, 0.0083431434, 0.0077688728, 0.0077926724, 30553.095716528], [1789372800, 0.0077926724, 0.0082457803, 0.0075037539, 0.0078216357, 65854.88635828], [1789376400, 0.0078216357, 0.0079261214, 0.0076019815, 0.0077584066, 29204.357468], [1789380000, 0.0077584066, 0.0080009553, 0.0077584066, 0.0078964091, 22528.40413778], [1789383600, 0.0078964091, 0.0079030488, 0.0076722143, 0.0076841548, 17911.20829738], [1789387200, 0.0076841548, 0.0077411513, 0.0066824726, 0.0071278271, 94783.73953135], [1789390800, 0.0071278271, 0.0073930384, 0.0065111643, 0.007347943, 76601.57175852], [1789394400, 0.007347943, 0.0073910022, 0.0071057279, 0.0073705129, 27823.6652385], [1789398000, 0.0073705129, 0.0075856467, 0.0071649158, 0.0073692205, 49582.50001798], [1789401600, 0.0073692205, 0.0076635056, 0.0069582567, 0.0076507525, 99630.25387197], [1789405200, 0.0076507525, 0.0084090712, 0.007358513, 0.0084074222, 73225.72514921], [1789408800, 0.0084074222, 0.0085711011, 0.0078538863, 0.0083405857, 132973.36783588], [1789412400, 0.0083405857, 0.009281751, 0.008269397, 0.0091175052, 82142.97494789], [1789416000, 0.0091175052, 0.0091577357, 0.0083496711, 0.0084984197, 142834.047178529], [1789419600, 0.0084984197, 0.010988245, 0.0084536401, 0.010696259, 252550.91723154], [1789423200, 0.010696259, 0.01145138, 0.010140107, 0.011224333, 158441.58412282], [1789426800, 0.011224333, 0.011731793, 0.010645143, 0.010774444, 106195.10385868], [1789430400, 0.010774444, 0.010998819, 0.010345347, 0.010468072, 20579.94595618], [1789434000, 0.010468072, 0.010799104, 0.0098230243, 0.0098504861, 30815.49536546], [1789437600, 0.0098504861, 0.010263273, 0.0091393406, 0.0091393406, 47786.84920232], [1789441200, 0.0091393406, 0.0099256374, 0.0090974769, 0.0098353709, 38796.0025389744], [1789444800, 0.0098353709, 0.0098736659, 0.0095817602, 0.0096625079, 19566.60798566], [1789448400, 0.0096625079, 0.0097409899, 0.0090909376, 0.0096275556, 71511.95058896], [1789452000, 0.0096275556, 0.010206604, 0.0094896042, 0.0098256706, 72181.54157563], [1789455600, 0.0098256706, 0.009868542, 0.0095209387, 0.0098357057, 7761.48330167], [1789459200, 0.0098357057, 0.010819787, 0.0097977889, 0.010763666, 62583.21541205], [1789462800, 0.010763666, 0.011448845, 0.01035703, 0.011269196, 64375.13441381], [1789466400, 0.011269196, 0.011450824, 0.01048577, 0.010666651, 49933.22453227], [1789470000, 0.010666651, 0.011232669, 0.010627432, 0.011225588, 40572.86201846], [1789473600, 0.011225588, 0.012502315, 0.010973184, 0.011943568, 102554.5166374], [1789477200, 0.011943568, 0.013517732, 0.011871281, 0.012403582, 129767.45422975], [1789480800, 0.012403582, 0.0128289, 0.01060836, 0.010645511, 117938.34653522], [1789484400, 0.010645511, 0.012994424, 0.010645511, 0.012703081, 143627.88564417], [1789488000, 0.012703081, 0.013090855, 0.012343166, 0.012954134, 67551.36232306], [1789491600, 0.012954134, 0.012989762, 0.01156115, 0.012283119, 80171.73387969], [1789495200, 0.012283119, 0.012381681, 0.011313256, 0.011451117, 26031.65839841], [1789498800, 0.011451117, 0.013437616, 0.011338165, 0.013352522, 100144.20689215], [1789502400, 0.013352522, 0.013455431, 0.012526341, 0.012596448, 30168.90973028], [1789506000, 0.012596448, 0.012703126, 0.012149867, 0.012385177, 15679.76888444], [1789509600, 0.012385177, 0.012829259, 0.012089085, 0.01247565, 27059.5108543], [1789513200, 0.01247565, 0.014319214, 0.012339238, 0.013334033, 110023.83797951], [1789516800, 0.013334033, 0.013669295, 0.011830987, 0.012003685, 124648.9015749], [1789520400, 0.012003685, 0.012470477, 0.011435517, 0.011517953, 28771.81231108], [1789524000, 0.011517953, 0.011922595, 0.011058872, 0.011066095, 33485.74384393], [1789527600, 0.011066095, 0.011472755, 0.01096274, 0.011252986, 25675.15773967], [1789531200, 0.011252986, 0.011824187, 0.011194022, 0.01153815, 44437.9681102], [1789534800, 0.01153815, 0.01153815, 0.010258804, 0.010364662, 99010.30902789], [1789538400, 0.010364662, 0.010683719, 0.010144512, 0.010579599, 53012.92637679], [1789542000, 0.010579599, 0.01126314, 0.010579599, 0.011204409, 55471.7326572], [1789545600, 0.011204409, 0.013579581, 0.010777516, 0.013081131, 182648.12087355], [1789549200, 0.013081131, 0.013768382, 0.012963018, 0.013497284, 80047.13126252], [1789552800, 0.013497284, 0.014535412, 0.013227669, 0.013952643, 108822.53786586], [1789556400, 0.013952643, 0.015045896, 0.013952643, 0.014270149, 133315.14675419], [1789560000, 0.014270149, 0.014711442, 0.013982844, 0.014512955, 92864.81260396], [1789563600, 0.014512955, 0.014585907, 0.012716233, 0.01300187, 115031.17939748], [1789567200, 0.01300187, 0.0157083, 0.012953446, 0.015665417, 182298.10914156], [1789570800, 0.015665417, 0.016391247, 0.014943581, 0.016202251, 202293.35865917], [1789574400, 0.016202251, 0.0165085, 0.014820699, 0.014895489, 101637.076053341], [1789578000, 0.014895489, 0.015480813, 0.014330002, 0.014759698, 32613.12521145], [1789581600, 0.014759698, 0.01491135, 0.013928523, 0.014012321, 65429.547588], [1789585200, 0.014012321, 0.014350222, 0.012634981, 0.012927481, 153894.96655289], [1789588800, 0.012927481, 0.013381063, 0.012926837, 0.013049121, 40207.70989771], [1789592400, 0.013049121, 0.013435558, 0.013003491, 0.013349697, 29877.42696783], [1789596000, 0.013349697, 0.014586367, 0.013215908, 0.014259326, 71527.74762552], [1789599600, 0.014259326, 0.014590213, 0.013668309, 0.014578034, 52647.1526696], [1789603200, 0.014578034, 0.016595571, 0.014042064, 0.016080889, 217700.543308], [1789606800, 0.016080889, 0.01726681, 0.015863765, 0.016572934, 155178.37464817], [1789610400, 0.016572934, 0.016572934, 0.015382649, 0.015623834, 84370.67968158], [1789614000, 0.015623834, 0.01629825, 0.015003176, 0.01629825, 127833.94089718], [1789617600, 0.01629825, 0.016479648, 0.014828389, 0.01499826, 95388.34207414], [1789621200, 0.01499826, 0.015513034, 0.014836678, 0.014864172, 49530.60100724], [1789624800, 0.014864172, 0.015417182, 0.014278894, 0.014378618, 47115.87764601], [1789628400, 0.014378618, 0.01497004, 0.014326863, 0.014525274, 41935.49144919], [1789632000, 0.014525274, 0.01493581, 0.013502925, 0.014223527, 70736.31953076], [1789635600, 0.014223527, 0.014331263, 0.013923871, 0.014164328, 38189.70068307], [1789639200, 0.014164328, 0.014511202, 0.013726406, 0.01428007, 57206.3909906], [1789642800, 0.01428007, 0.015296779, 0.01428007, 0.01476029, 80828.14682114], [1789646400, 0.01476029, 0.015372418, 0.013973298, 0.014176528, 66427.10688865], [1789650000, 0.014176528, 0.014526763, 0.012834567, 0.013955514, 183738.22868251], [1789653600, 0.013955514, 0.014194652, 0.012686719, 0.012968994, 131155.16514613], [1789657200, 0.012968994, 0.013797079, 0.012837913, 0.013626403, 89139.089708782], [1789660800, 0.013626403, 0.013979822, 0.013300464, 0.013979822, 77825.66112435], [1789664400, 0.013979822, 0.014023936, 0.013356958, 0.0137751, 30922.88835707], [1789668000, 0.0137751, 0.0137751, 0.012444411, 0.01277044, 140910.47300785], [1789671600, 0.01277044, 0.012978547, 0.012685325, 0.012885292, 59874.057895488], [1789675200, 0.012885292, 0.013575663, 0.012801035, 0.013283009, 90526.77816796], [1789678800, 0.013283009, 0.013532857, 0.012985088, 0.013424354, 69203.60503005], [1789682400, 0.013424354, 0.013735126, 0.013022718, 0.013414888, 41187.085412246], [1789686000, 0.013414888, 0.01354874, 0.013258579, 0.013368076, 18368.33409107], [1789689600, 0.013368076, 0.013470143, 0.013096194, 0.013286694, 24729.22434856], [1789693200, 0.013286694, 0.013672353, 0.01298949, 0.013672353, 41957.49754662], [1789696800, 0.013672353, 0.014713388, 0.01319101, 0.014621897, 66777.49060418], [1789700400, 0.014621897, 0.015247116, 0.014055441, 0.014851452, 73341.29783615], [1789704000, 0.014851452, 0.015557434, 0.014595727, 0.015381576, 70512.66509024], [1789707600, 0.015381576, 0.015966069, 0.01496191, 0.015584823, 59130.88572414], [1789711200, 0.015584823, 0.015814983, 0.014694682, 0.014871918, 49569.79994677], [1789714800, 0.014871918, 0.0153383, 0.014502238, 0.014636169, 44409.35781539], [1789718400, 0.014636169, 0.015126126, 0.014060962, 0.014288204, 62792.75218129], [1789722000, 0.014288204, 0.01538947, 0.014268147, 0.015076663, 61164.34419087], [1789725600, 0.015076663, 0.015206877, 0.014374273, 0.014853148, 92092.45052376], [1789729200, 0.014853148, 0.014998364, 0.014441552, 0.014441552, 33591.38133407], [1789732800, 0.014441552, 0.014650018, 0.013727506, 0.013972913, 53940.72117477], [1789736400, 0.013972913, 0.014185236, 0.013712505, 0.014145598, 61814.074609389], [1789740000, 0.014145598, 0.015539554, 0.013916109, 0.015283211, 115314.11570049], [1789743600, 0.015283211, 0.01565115, 0.014878237, 0.015052048, 78437.035186055], [1789747200, 0.015052048, 0.015613975, 0.014815734, 0.015517184, 40244.32171677], [1789750800, 0.015517184, 0.016157485, 0.015045928, 0.016039323, 89859.72613119], [1789754400, 0.016039323, 0.016145806, 0.015757931, 0.016073592, 23130.45095776], [1789758000, 0.016073592, 0.017502319, 0.015524321, 0.017413369, 97230.84295746], [1789761600, 0.017413369, 0.017577022, 0.016524911, 0.016667105, 67403.49889453], [1789765200, 0.016667105, 0.016855209, 0.015878575, 0.016302521, 67682.9369596], [1789768800, 0.016302521, 0.016952618, 0.01618009, 0.016265506, 63565.60064333], [1789772400, 0.016265506, 0.016767692, 0.016121108, 0.01624273, 42357.3711435], [1789776000, 0.01624273, 0.016499843, 0.016006198, 0.016303846, 21758.42279678], [1789779600, 0.016303846, 0.016494598, 0.015049903, 0.015154108, 92730.79990043], [1789783200, 0.015154108, 0.015533917, 0.013289906, 0.014465859, 238872.47009723], [1789786800, 0.014465859, 0.014685842, 0.013953749, 0.014574896, 31308.9266939], [1789790400, 0.014574896, 0.014689829, 0.013923013, 0.013990676, 51267.72927785], [1789794000, 0.013990676, 0.01415611, 0.013238484, 0.013560382, 92867.32387597], [1789797600, 0.013560382, 0.013732409, 0.01289685, 0.013017505, 60873.25254336], [1789801200, 0.013017505, 0.013562036, 0.012746921, 0.013210163, 61730.91957756], [1789804800, 0.013210163, 0.013811637, 0.013210163, 0.013567902, 29281.77346165], [1789808400, 0.013567902, 0.013786142, 0.013403078, 0.013577911, 15434.29032845], [1789812000, 0.013577911, 0.013577911, 0.013105148, 0.013145121, 48588.9103869], [1789815600, 0.013145121, 0.013573478, 0.013093431, 0.013397689, 28305.36975611], [1789819200, 0.013397689, 0.01368289, 0.013270547, 0.013371941, 40113.30003858], [1789822800, 0.013371941, 0.01337235, 0.012509018, 0.012762811, 83833.3194284], [1789826400, 0.012762811, 0.013481056, 0.012762811, 0.013156157, 59334.06339577], [1789830000, 0.013156157, 0.013341327, 0.012871667, 0.012994821, 30603.29081983], [1789833600, 0.012994821, 0.013104455, 0.012409902, 0.012471536, 67945.68220533], [1789837200, 0.012471536, 0.012732785, 0.012471536, 0.012535877, 30719.75859243], [1789840800, 0.012535877, 0.012913944, 0.012162213, 0.012419676, 38814.9535029], [1789844400, 0.012419676, 0.012644975, 0.012264215, 0.012379339, 83737.74203949], [1789848000, 0.012379339, 0.012625664, 0.011894994, 0.012124536, 102783.7050508], [1789851600, 0.012124536, 0.01261129, 0.012110312, 0.012488385, 40720.072102643], [1789855200, 0.012488385, 0.012667, 0.012285198, 0.012285198, 43894.72897871], [1789858800, 0.012285198, 0.01252072, 0.012245845, 0.012385842, 28472.83010734], [1789862400, 0.012385842, 0.012439192, 0.011964121, 0.012040107, 36051.84973655], [1789866000, 0.012040107, 0.012451747, 0.011288311, 0.01145113, 79302.76929709], [1789869600, 0.01145113, 0.01169508, 0.011285701, 0.011312522, 41937.86071139], [1789873200, 0.011312522, 0.011765503, 0.0108657, 0.010941497, 74448.90030074], [1789876800, 0.010941497, 0.011343488, 0.010632552, 0.010701841, 53476.76746025], [1789880400, 0.010701841, 0.011103253, 0.010554796, 0.010812547, 32718.94197666], [1789884000, 0.010812547, 0.011033304, 0.010725861, 0.010968772, 35392.053365777], [1789887600, 0.010968772, 0.011109094, 0.010682591, 0.0107412, 39942.99699101], [1789891200, 0.0107412, 0.010834758, 0.010594034, 0.010656371, 18677.7347636], [1789894800, 0.010656371, 0.01081793, 0.010558573, 0.010730261, 26318.15067407], [1789898400, 0.010730261, 0.011122407, 0.010697345, 0.010750229, 58598.33495967], [1789902000, 0.010750229, 0.011174736, 0.010702387, 0.011174736, 33680.031335497], [1789905600, 0.011174736, 0.011186564, 0.010804132, 0.010909669, 40601.44702117], [1789909200, 0.010909669, 0.011153444, 0.010840538, 0.011042787, 29697.11304927], [1789912800, 0.011042787, 0.011288174, 0.010882168, 0.01121998, 30006.81845389], [1789916400, 0.01121998, 0.011948906, 0.011050536, 0.011948906, 63397.52564868], [1789920000, 0.011948906, 0.012278365, 0.011411052, 0.012132551, 47103.37691803], [1789923600, 0.012132551, 0.01233428, 0.011685233, 0.011741417, 52586.15299359], [1789927200, 0.011741417, 0.011796209, 0.011450509, 0.011529956, 20692.35502622], [1789930800, 0.011529956, 0.011648769, 0.011384716, 0.011455408, 16491.26863995], [1789934400, 0.011455408, 0.011734036, 0.011220179, 0.011253648, 41324.75384339], [1789938000, 0.011253648, 0.011673183, 0.011019071, 0.011154597, 26311.92364918], [1789941600, 0.011154597, 0.011393145, 0.010805187, 0.011203506, 66976.79493052], [1789945200, 0.011203506, 0.011429279, 0.011081394, 0.011372232, 42109.51499332], [1789948800, 0.011372232, 0.011988145, 0.011289238, 0.011909592, 42040.12622114], [1789952400, 0.011909592, 0.01210798, 0.011436924, 0.011823479, 32131.12962628], [1789956000, 0.011823479, 0.01203172, 0.011797549, 0.011968326, 16312.50171358], [1789959600, 0.011968326, 0.012244389, 0.011581955, 0.011938716, 46042.20701252], [1789963200, 0.011938716, 0.01205514, 0.011717364, 0.011965811, 48519.84611389], [1789966800, 0.011965811, 0.012222537, 0.011799723, 0.012016063, 19587.87306133], [1789970400, 0.012016063, 0.012390039, 0.011710705, 0.012244589, 37237.08218841], [1789974000, 0.012244589, 0.012335191, 0.011603845, 0.011723919, 51547.85751246], [1789977600, 0.011723919, 0.012006825, 0.011723919, 0.011856322, 27359.27949101], [1789981200, 0.011856322, 0.012572738, 0.011694381, 0.012433157, 93962.90274305], [1789984800, 0.012433157, 0.01284312, 0.012034886, 0.012777364, 69198.22585275], [1789988400, 0.012777364, 0.013866139, 0.012319042, 0.013866139, 145419.80966922], [1789992000, 0.013866139, 0.014737905, 0.013335061, 0.014690572, 133268.18887852], [1789995600, 0.014690572, 0.014841037, 0.013987936, 0.014068594, 82835.41161413], [1789999200, 0.014068594, 0.01435563, 0.013971531, 0.014036649, 55448.38510268], [1790002800, 0.014036649, 0.01862078, 0.013955798, 0.018030596, 784345.71314086], [1790006400, 0.018030596, 0.018658812, 0.017102734, 0.01732342, 267863.2253148], [1790010000, 0.01732342, 0.01818579, 0.016354613, 0.01818579, 202246.40677873], [1790013600, 0.01818579, 0.019761059, 0.017503244, 0.019761059, 215960.91319698], [1790017200, 0.019761059, 0.033988951, 0.019038235, 0.025671502, 3223789.93953896], [1790020800, 0.025671502, 0.030206772, 0.025616412, 0.029832735, 952101.12147424], [1790024400, 0.029832735, 0.03262654, 0.023134586, 0.023188625, 731472.54112843], [1790028000, 0.023188625, 0.025607986, 0.023131667, 0.02428201, 188735.91723712], [1790031600, 0.02428201, 0.024521681, 0.018541832, 0.020140883, 763371.9620715], [1790035200, 0.020140883, 0.021206116, 0.018882688, 0.020311925, 464807.71769581], [1790038800, 0.020311925, 0.020690437, 0.017690454, 0.019356822, 373462.35322897], [1790042400, 0.019356822, 0.020381095, 0.019065504, 0.020301058, 96969.23786125], [1790046000, 0.020301058, 0.021627842, 0.019606603, 0.021005782, 200207.49489556], [1790049600, 0.021005782, 0.021103547, 0.018027635, 0.019039684, 279828.65670121], [1790053200, 0.019039684, 0.020507341, 0.018673872, 0.020487217, 146127.45868317], [1790056800, 0.020487217, 0.02199243, 0.019782399, 0.021871358, 135207.46714574], [1790060400, 0.021871358, 0.021989058, 0.020567752, 0.021831044, 157026.63554387], [1790064000, 0.021831044, 0.022879722, 0.021140938, 0.022292895, 138884.043601123], [1790067600, 0.022292895, 0.024821703, 0.02200614, 0.023398164, 228219.47223411], [1790071200, 0.023398164, 0.025626637, 0.023140681, 0.025626637, 154362.24281812], [1790074800, 0.025626637, 0.02594556, 0.02298438, 0.023119517, 171230.90778652], [1790078400, 0.023119517, 0.023550975, 0.021071152, 0.023284088, 279741.35121168], [1790082000, 0.023284088, 0.024447654, 0.022370625, 0.022370625, 142570.95539693], [1790085600, 0.022370625, 0.023301567, 0.021631383, 0.021749479, 55091.53820334], [1790089200, 0.021749479, 0.022506359, 0.020814151, 0.022258903, 139150.18559766], [1790092800, 0.022258903, 0.02288504, 0.021844887, 0.022013495, 137044.98158415], [1790096400, 0.022013495, 0.022456234, 0.021894794, 0.022331714, 60453.02449002], [1790100000, 0.022331714, 0.022976086, 0.020098438, 0.020230987, 219797.058444573], [1790103600, 0.020230987, 0.020883866, 0.01921067, 0.01921067, 146712.51593624], [1790107200, 0.01921067, 0.020138494, 0.018785431, 0.019553161, 134509.99352379], [1790110800, 0.019553161, 0.020091885, 0.019396583, 0.020091885, 99210.13653438], [1790114400, 0.020091885, 0.020491542, 0.019867523, 0.020265744, 91709.0061441135], [1790118000, 0.020265744, 0.020779123, 0.019621392, 0.020779123, 81950.68851109], [1790121600, 0.020779123, 0.021478152, 0.019985937, 0.021425599, 77236.40276371], [1790125200, 0.021425599, 0.035412006, 0.020653282, 0.029211758, 941448.32095369], [1790128800, 0.029211758, 0.029441763, 0.026518893, 0.027141175, 320875.62239273], [1790132400, 0.027141175, 0.029825245, 0.026948368, 0.028398482, 164286.31905173], [1790136000, 0.028398482, 0.028628847, 0.026375002, 0.026522915, 104011.0006266106], [1790139600, 0.026522915, 0.028069475, 0.026286687, 0.027629169, 89007.86222808], [1790143200, 0.027629169, 0.027629169, 0.024287774, 0.024815083, 197816.086331471], [1790146800, 0.024815083, 0.02609843, 0.024762161, 0.026004946, 83953.16406564], [1790150400, 0.026004946, 0.02796517, 0.02538116, 0.027729605, 93781.55074291], [1790154000, 0.027729605, 0.027736133, 0.026509837, 0.026743499, 77534.63411048], [1790157600, 0.026743499, 0.027478098, 0.026486163, 0.026966534, 86124.832751], [1790161200, 0.026966534, 0.026970075, 0.026639314, 0.026737405, 42434.38934383], [1790164800, 0.026737405, 0.026994525, 0.026377091, 0.026972788, 25384.35761563], [1790168400, 0.026972788, 0.026972788, 0.02572078, 0.025797876, 58616.95373237], [1790172000, 0.025797876, 0.026814779, 0.024867719, 0.025406635, 91703.67944103], [1790175600, 0.025406635, 0.025664481, 0.025103853, 0.025143669, 52632.36180561], [1790179200, 0.025143669, 0.025840131, 0.024364869, 0.024574979, 74787.43690321], [1790182800, 0.024574979, 0.024898256, 0.024474701, 0.024882548, 44039.78587693], [1790186400, 0.024882548, 0.025699167, 0.024624996, 0.025659589, 41475.49576918], [1790190000, 0.025659589, 0.025754955, 0.021731097, 0.022639207, 237372.39360709], [1790193600, 0.022639207, 0.025477646, 0.022405482, 0.024970649, 226128.99289992], [1790197200, 0.024970649, 0.025316402, 0.024960529, 0.025145538, 35551.52090656], [1790200800, 0.025145538, 0.025462146, 0.024907539, 0.025443506, 25916.40967832], [1790204400, 0.025443506, 0.02574145, 0.025169157, 0.025410038, 35084.29708635], [1790208000, 0.025410038, 0.025777648, 0.024670816, 0.024898731, 64303.83875795], [1790211600, 0.024898731, 0.025160574, 0.024210521, 0.024210521, 34400.98448198], [1790215200, 0.024210521, 0.024744887, 0.023574436, 0.023694933, 51889.050633403], [1790218800, 0.023694933, 0.024490048, 0.023006639, 0.023067726, 52396.1632714], [1790222400, 0.023067726, 0.023683, 0.022566234, 0.02335022, 92877.83915098], [1790226000, 0.02335022, 0.02419774, 0.023199053, 0.024169358, 65241.52510015], [1790229600, 0.024169358, 0.024169358, 0.023672869, 0.023774945, 28363.41374069], [1790233200, 0.023774945, 0.023920432, 0.021893493, 0.022593993, 130927.93581185], [1790236800, 0.022593993, 0.022930823, 0.022363474, 0.022512921, 88594.20820215], [1790240400, 0.022512921, 0.023079033, 0.02197064, 0.022034938, 33320.26910456], [1790244000, 0.022034938, 0.022882104, 0.021770626, 0.021952482, 58364.061893598], [1790247600, 0.021952482, 0.022254828, 0.021882973, 0.022254828, 22959.73849517], [1790251200, 0.022254828, 0.022311234, 0.021735829, 0.021799594, 38851.56099205], [1790254800, 0.021799594, 0.022606253, 0.021731392, 0.02248486, 50462.66313199], [1790258400, 0.02248486, 0.023241265, 0.022078523, 0.023031782, 44039.50651857], [1790262000, 0.023031782, 0.023542902, 0.022991326, 0.023271018, 32740.033257325], [1790265600, 0.023271018, 0.024893464, 0.022631369, 0.023850948, 25400.69204755], [1790269200, 0.023850948, 0.024034098, 0.023513636, 0.023513636, 21338.054616174], [1790272800, 0.023513636, 0.023833217, 0.023461509, 0.023821701, 23743.59135941], [1790276400, 0.023821701, 0.023849673, 0.022850094, 0.023413734, 51240.7266346], [1790280000, 0.023413734, 0.023451643, 0.022911715, 0.02301259, 46180.17936602], [1790283600, 0.02301259, 0.024344658, 0.022887419, 0.024344658, 97809.98326017], [1790287200, 0.024344658, 0.024757285, 0.023414742, 0.024757285, 34993.14060464], [1790290800, 0.024757285, 0.024799039, 0.023823847, 0.024720718, 12656.2718229], [1790294400, 0.024720718, 0.024835387, 0.024360024, 0.024360024, 34265.34314621], [1790298000, 0.024360024, 0.024542319, 0.023954745, 0.023954745, 36285.98869667], [1790301600, 0.023954745, 0.024224925, 0.023336768, 0.023596022, 58071.84368976], [1790305200, 0.023596022, 0.023596022, 0.023132557, 0.023214517, 36447.19073382], [1790308800, 0.023214517, 0.023361958, 0.023025185, 0.023053769, 35052.49159492], [1790312400, 0.023053769, 0.023189298, 0.023052896, 0.023134374, 12264.99146959], [1790316000, 0.023134374, 0.023298388, 0.023088724, 0.023116299, 36959.17022801], [1790319600, 0.023116299, 0.023260438, 0.022975071, 0.023009734, 8788.84218854], [1790323200, 0.023009734, 0.02324378, 0.023009734, 0.02324378, 19947.86093045], [1790326800, 0.02324378, 0.023878541, 0.02324378, 0.023784826, 37955.33286285], [1790330400, 0.023784826, 0.023972549, 0.023581817, 0.023943137, 30060.27104599], [1790334000, 0.023943137, 0.024606477, 0.023726018, 0.024194824, 66664.091350665], [1790337600, 0.024194824, 0.024372674, 0.024031368, 0.02423668, 31819.6810651], [1790341200, 0.02423668, 0.024257198, 0.023618619, 0.023628958, 51059.41420035], [1790344800, 0.023628958, 0.023879605, 0.02348346, 0.023683853, 17133.60600572], [1790348400, 0.023683853, 0.023867631, 0.023375079, 0.023451312, 21176.010638545], [1790352000, 0.023451312, 0.023628424, 0.023263263, 0.023450123, 40607.34912068], [1790355600, 0.023450123, 0.023510409, 0.023241169, 0.023278143, 14217.63374187], [1790359200, 0.023278143, 0.023505151, 0.022938851, 0.022962916, 39323.79229885], [1790362800, 0.022962916, 0.023164296, 0.022568349, 0.02261456, 36616.96699013], [1790366400, 0.02261456, 0.02279383, 0.022519682, 0.022692221, 44003.83680253], [1790370000, 0.022692221, 0.022847179, 0.022456099, 0.022462898, 60954.27717462], [1790373600, 0.022462898, 0.022683552, 0.021864569, 0.021895216, 60126.87892733], [1790377200, 0.021895216, 0.02210855, 0.020973438, 0.021257387, 90063.76845658], [1790380800, 0.021257387, 0.021434449, 0.021217113, 0.021407875, 25327.89022903], [1790384400, 0.021407875, 0.021452925, 0.021349132, 0.021387178, 12578.69795625], [1790388000, 0.021387178, 0.021387178, 0.020608215, 0.020642297, 57341.49927594], [1790391600, 0.020642297, 0.020762538, 0.019369135, 0.020528835, 196426.42333484], [1790395200, 0.020528835, 0.022900584, 0.020528835, 0.022182876, 194031.5563148], [1790398800, 0.022182876, 0.02235685, 0.021986196, 0.022261124, 16539.17604787], [1790402400, 0.022261124, 0.022261124, 0.021966471, 0.022097038, 10985.43077568], [1790406000, 0.022097038, 0.022209276, 0.021936475, 0.021936475, 14573.055879784], [1790409600, 0.021936475, 0.022148493, 0.021781553, 0.022148493, 21075.72010016], [1790413200, 0.022148493, 0.022148493, 0.022014055, 0.02208084, 7127.86771502], [1790416800, 0.02208084, 0.022142365, 0.021792643, 0.02180573, 20372.95952511], [1790420400, 0.02180573, 0.021946325, 0.021763349, 0.021803829, 21246.4694686], [1790424000, 0.021803829, 0.022204128, 0.02176772, 0.022193989, 23799.31200233], [1790427600, 0.022193989, 0.022213113, 0.021961366, 0.022030206, 21427.50540435], [1790431200, 0.022030206, 0.022169495, 0.022009764, 0.022073094, 16747.49244709], [1790434800, 0.022073094, 0.022187132, 0.021953361, 0.022011167, 27200.29222126], [1790438400, 0.022011167, 0.022106298, 0.021697835, 0.021957919, 45250.75569882], [1790442000, 0.021957919, 0.021977384, 0.02091219, 0.020941428, 70122.72890793], [1790445600, 0.020941428, 0.021166148, 0.020885084, 0.020918456, 8146.64188224], [1790449200, 0.020918456, 0.021101364, 0.020756065, 0.020756065, 10914.38738875], [1790452800, 0.020756065, 0.020962648, 0.020673814, 0.020698925, 1258.923561], [1790456400, 0.020698925, 0.020817474, 0.020663055, 0.020718127, 9705.29952591], [1790460000, 0.020718127, 0.020853582, 0.020547115, 0.020773182, 19882.9649255], [1790463600, 0.020773182, 0.020773182, 0.020203806, 0.020313981, 32649.52998389], [1790467200, 0.020313981, 0.0207941, 0.020215234, 0.020744759, 40841.73253109], [1790470800, 0.020744759, 0.021051504, 0.020545684, 0.021051504, 17009.57036362], [1790474400, 0.021051504, 0.021051504, 0.020695882, 0.020761157, 18986.99363673], [1790478000, 0.020761157, 0.020877597, 0.020357243, 0.020530587, 27253.1547756], [1790481600, 0.020530587, 0.020722991, 0.020326234, 0.020326234, 18101.053376553], [1790485200, 0.020326234, 0.020554315, 0.020143347, 0.020168946, 22830.52924205], [1790488800, 0.020168946, 0.020344051, 0.018767265, 0.018852465, 120644.65144882], [1790492400, 0.018852465, 0.019542344, 0.018745172, 0.019542344, 68072.43178325], [1790496000, 0.019542344, 0.019573736, 0.018558614, 0.018820995, 65275.98566285], [1790499600, 0.018820995, 0.0189508, 0.018446522, 0.018919688, 42117.14530737], [1790503200, 0.018919688, 0.019133412, 0.018749073, 0.019113182, 30566.057681822], [1790506800, 0.019113182, 0.019654769, 0.018915975, 0.019654769, 28904.86787724], [1790510400, 0.019654769, 0.019745177, 0.019456145, 0.01966561, 26627.81733989], [1790514000, 0.01966561, 0.020284356, 0.019390008, 0.020283988, 64804.79649498], [1790517600, 0.020283988, 0.020293881, 0.019621627, 0.019685412, 31575.88660959], [1790521200, 0.019685412, 0.020209018, 0.019535313, 0.020011346, 40756.76126451], [1790524800, 0.020011346, 0.023047844, 0.019874379, 0.022954616, 136835.75133327], [1790528400, 0.022954616, 0.023321409, 0.022668871, 0.022675897, 50802.54896311], [1790532000, 0.022675897, 0.022905081, 0.022383572, 0.022861433, 32117.86493119], [1790535600, 0.022861433, 0.023342157, 0.022377232, 0.023342157, 24866.29259721], [1790539200, 0.023342157, 0.024666115, 0.022790505, 0.024553743, 60888.58761566], [1790542800, 0.024553743, 0.025062975, 0.02368147, 0.024887172, 47295.86017748], [1790546400, 0.024887172, 0.024887172, 0.023025373, 0.02334916, 80646.47898802], [1790550000, 0.02334916, 0.02334916, 0.022822904, 0.022822904, 31701.30282188], [1790553600, 0.022822904, 0.023124343, 0.020988424, 0.020988681, 103542.47220016], [1790557200, 0.020988681, 0.021121507, 0.020607033, 0.020607033, 20498.079181848], [1790560800, 0.020607033, 0.02078632, 0.020352032, 0.020352032, 23521.67720194], [1790564400, 0.020352032, 0.021116213, 0.019837667, 0.020794921, 61246.80839763], [1790568000, 0.020794921, 0.021016308, 0.020557662, 0.020577899, 28926.38012426], [1790571600, 0.020577899, 0.020756108, 0.020068564, 0.020676407, 37564.82431957], [1790575200, 0.020676407, 0.020906277, 0.020430009, 0.020906277, 12591.12743814], [1790578800, 0.020906277, 0.021778853, 0.020680616, 0.02172101, 48708.74491149], [1790582400, 0.02172101, 0.023887813, 0.021211466, 0.023879995, 144290.70285937], [1790586000, 0.023879995, 0.024587842, 0.02299773, 0.024503529, 49000.14106357], [1790589600, 0.024503529, 0.02454854, 0.023172079, 0.023272455, 57452.93082217], [1790593200, 0.023272455, 0.023330672, 0.022552107, 0.022827888, 31448.89757224], [1790596800, 0.022827888, 0.024282487, 0.022788078, 0.024273063, 47128.17126217], [1790600400, 0.024273063, 0.024322318, 0.021856295, 0.021892369, 134629.38429472], [1790604000, 0.021892369, 0.022736647, 0.021259367, 0.021348542, 31841.022315807], [1790607600, 0.021348542, 0.022145568, 0.020880434, 0.021065839, 34611.81253245], [1790611200, 0.021065839, 0.021283672, 0.020811515, 0.02122175, 21743.12192214], [1790614800, 0.02122175, 0.021506798, 0.021045581, 0.021291692, 9629.45852395], [1790618400, 0.021291692, 0.021341628, 0.021171378, 0.02132503, 13602.0073747671], [1790622000, 0.02132503, 0.021680802, 0.021220526, 0.021564374, 24570.63389764], [1790625600, 0.021564374, 0.022086186, 0.021420163, 0.022053419, 18002.97783595], [1790629200, 0.022053419, 0.022223896, 0.021832689, 0.021987417, 19148.1163274], [1790632800, 0.021987417, 0.021987417, 0.021653965, 0.021725825, 12746.065943322], [1790636400, 0.021725825, 0.021848906, 0.021698934, 0.021799888, 9031.54667931], [1790640000, 0.021799888, 0.021867651, 0.021506815, 0.021527364, 17321.52877672], [1790643600, 0.021527364, 0.021755156, 0.021402044, 0.021450451, 6193.42718326], [1790647200, 0.021450451, 0.021638422, 0.021341826, 0.021613358, 5182.72755629], [1790650800, 0.021613358, 0.021613358, 0.021349348, 0.021349348, 4186.14935162], [1790654400, 0.021349348, 0.021564538, 0.021047585, 0.021088798, 12967.30061979], [1790658000, 0.021088798, 0.021289949, 0.020958244, 0.021074331, 9985.46470848], [1790661600, 0.021074331, 0.021862917, 0.021061405, 0.021842791, 30082.12348848], [1790665200, 0.021842791, 0.02281773, 0.021648968, 0.022816643, 41729.83540363], [1790668800, 0.022816643, 0.023223195, 0.021883013, 0.023054392, 17847.88824933], [1790672400, 0.023054392, 0.023054392, 0.022834641, 0.022857553, 9026.37716457], [1790676000, 0.022857553, 0.0229562, 0.022317404, 0.022317404, 30311.96811924], [1790679600, 0.022317404, 0.022522387, 0.022279572, 0.022491191, 8224.03666126], [1790683200, 0.022491191, 0.022565046, 0.02238993, 0.022425588, 13699.90115561], [1790686800, 0.022425588, 0.022680818, 0.022425588, 0.022591706, 12937.5262072], [1790690400, 0.022591706, 0.022591706, 0.022280856, 0.022363764, 17568.33617906], [1790694000, 0.022363764, 0.022505997, 0.02123275, 0.021595181, 42185.12708496], [1790697600, 0.021595181, 0.021979285, 0.021073064, 0.021195238, 19132.94595102], [1790701200, 0.021195238, 0.021929779, 0.021038659, 0.021046433, 7206.94143872], [1790704800, 0.021046433, 0.021810279, 0.020764166, 0.020775674, 22314.91777279], [1790708400, 0.020775674, 0.020997204, 0.020775674, 0.020995753, 11546.14841747], [1790712000, 0.020995753, 0.021555298, 0.020542257, 0.020560175, 25700.58952152], [1790715600, 0.020560175, 0.021078907, 0.019928907, 0.020082665, 28675.79210886], [1790719200, 0.020082665, 0.020200437, 0.020013083, 0.020020777, 13249.24634476], [1790722800, 0.020020777, 0.020837873, 0.019414805, 0.019436028, 66219.90926268], [1790726400, 0.019436028, 0.020199407, 0.017460613, 0.018958417, 357370.89882737], [1790730000, 0.018958417, 0.019317108, 0.018268384, 0.019063995, 32713.98925143], [1790733600, 0.019063995, 0.019285095, 0.018634143, 0.019200294, 41177.1861303], [1790737200, 0.019200294, 0.019200294, 0.018290019, 0.018290063, 39687.33293747], [1790740800, 0.018290063, 0.018514809, 0.018129345, 0.01824933, 16167.35798491], [1790744400, 0.01824933, 0.018307002, 0.017831379, 0.017854523, 36488.26679404], [1790748000, 0.017854523, 0.01855179, 0.017853726, 0.018531829, 32209.49720118], [1790751600, 0.018531829, 0.019126972, 0.018258373, 0.01831348, 62801.41121267], [1790755200, 0.01831348, 0.018978698, 0.01824424, 0.018978698, 35198.72056081], [1790758800, 0.018978698, 0.019376744, 0.018684492, 0.01906146, 34127.52800913], [1790762400, 0.01906146, 0.020073685, 0.018812562, 0.020002083, 58826.80211337], [1790766000, 0.020002083, 0.0200193, 0.019143057, 0.019820519, 13498.66904237], [1790769600, 0.019820519, 0.020158304, 0.019241427, 0.020002685, 16667.52046067], [1790773200, 0.020002685, 0.020339313, 0.019921655, 0.020241296, 21227.68371369], [1790776800, 0.020241296, 0.020241296, 0.018843407, 0.018864186, 61629.27283947], [1790780400, 0.018864186, 0.019009072, 0.01873751, 0.018812337, 11172.17788911], [1790784000, 0.018812337, 0.01948317, 0.018542033, 0.019388753, 55701.52870086], [1790787600, 0.019388753, 0.01967483, 0.019175735, 0.019308397, 36915.72733126], [1790791200, 0.019308397, 0.019523736, 0.019228077, 0.019241082, 19608.79321186], [1790794800, 0.019241082, 0.019425928, 0.019188953, 0.01926985, 13001.53886022], [1790798400, 0.01926985, 0.01926985, 0.018725965, 0.018725965, 33246.67603556], [1790802000, 0.018725965, 0.01927523, 0.018487881, 0.018923327, 38262.36858228], [1790805600, 0.018923327, 0.019030029, 0.018717867, 0.018843399, 24576.46812519], [1790809200, 0.018843399, 0.019091126, 0.018219187, 0.01822184, 50004.2764511], [1790812800, 0.01822184, 0.018925554, 0.017945154, 0.018655845, 17013.17309875], [1790816400, 0.018655845, 0.018655845, 0.016977665, 0.016977665, 56359.40619738], [1790820000, 0.016977665, 0.017624257, 0.01562531, 0.015632707, 85724.85237488], [1790823600, 0.015632707, 0.016599475, 0.014763084, 0.016599475, 147713.73875967], [1790827200, 0.016599475, 0.016599475, 0.01610104, 0.016317206, 39477.69483331], [1790830800, 0.016317206, 0.016528687, 0.01593455, 0.016504216, 27142.38349744], [1790834400, 0.016504216, 0.017532836, 0.015944431, 0.017406167, 83526.37834599], [1790838000, 0.017406167, 0.017885199, 0.0170601, 0.017654048, 28626.83677657], [1790841600, 0.017654048, 0.017871205, 0.017545829, 0.017798606, 15680.54747669], [1790845200, 0.017798606, 0.017841206, 0.0171262, 0.017132667, 34283.56595989], [1790848800, 0.017132667, 0.017231625, 0.016076953, 0.016077353, 55956.34415634], [1790852400, 0.016077353, 0.016760602, 0.016070873, 0.016557214, 30776.93946519], [1790856000, 0.016557214, 0.016616884, 0.016339005, 0.016345379, 17014.51481452], [1790859600, 0.016345379, 0.016610629, 0.015565162, 0.01575166, 62884.0094077444], [1790863200, 0.01575166, 0.016190232, 0.015039799, 0.015487278, 104608.99341245], [1790866800, 0.015487278, 0.015538335, 0.015065788, 0.015137157, 31734.24380305], [1790870400, 0.015137157, 0.016199351, 0.015052073, 0.015986046, 66804.40716382], [1790874000, 0.015986046, 0.016340658, 0.015696541, 0.016250199, 34906.82311278], [1790877600, 0.016250199, 0.016250199, 0.015878498, 0.016116975, 28393.83409559], [1790881200, 0.016116975, 0.016492762, 0.015749622, 0.016485402, 35838.025897012], [1790884800, 0.016485402, 0.016572603, 0.015877809, 0.016224187, 33396.028592885], [1790888400, 0.016224187, 0.016367608, 0.016084859, 0.016158213, 14115.039112748], [1790892000, 0.016158213, 0.016803939, 0.015911318, 0.016803939, 19661.90572964], [1790895600, 0.016803939, 0.016846553, 0.016150871, 0.016540505, 19447.57559885], [1790899200, 0.016540505, 0.01664164, 0.015863278, 0.015890672, 46187.42398821], [1790902800, 0.015890672, 0.016000133, 0.015555986, 0.015596384, 27789.91530578], [1790906400, 0.015596384, 0.017443019, 0.015596384, 0.017443019, 98165.86949134], [1790910000, 0.017443019, 0.017991309, 0.016741101, 0.017483673, 57308.27394567], [1790913600, 0.017483673, 0.018980308, 0.017444157, 0.018980308, 79090.55051592], [1790917200, 0.018980308, 0.019330087, 0.017798654, 0.018370611, 78624.71483149], [1790920800, 0.018370611, 0.018533386, 0.017741022, 0.017789174, 37198.25946972], [1790924400, 0.017789174, 0.018428172, 0.017667472, 0.017719313, 7292.39071964], [1790928000, 0.017719313, 0.018225526, 0.01735222, 0.017710167, 35233.49016473], [1790931600, 0.017710167, 0.017786625, 0.017567824, 0.01774819, 8675.23847201], [1790935200, 0.01774819, 0.01774819, 0.017583715, 0.017583715, 10208.28509497], [1790938800, 0.017583715, 0.017691049, 0.017570979, 0.017570979, 11463.94766609], [1790942400, 0.017570979, 0.017821703, 0.017562447, 0.017812949, 9206.5954673], [1790946000, 0.017812949, 0.017958249, 0.017660392, 0.017844333, 6648.5510102], [1790949600, 0.017844333, 0.017967789, 0.017484646, 0.017553689, 38672.43098585], [1790953200, 0.017553689, 0.017701235, 0.01749793, 0.01752616, 21839.86030409], [1790956800, 0.01752616, 0.017985514, 0.016517106, 0.016631364, 56014.61464716], [1790960400, 0.016631364, 0.017048971, 0.015973921, 0.016030457, 27020.77133473], [1790964000, 0.016030457, 0.016647391, 0.015134077, 0.015164784, 44787.85379532], [1790967600, 0.015164784, 0.015701822, 0.015057334, 0.015191388, 24856.66700908], [1790971200, 0.015191388, 0.0158561, 0.015187258, 0.015701516, 48609.96539003], [1790974800, 0.015701516, 0.016870375, 0.015701516, 0.016870375, 62850.29967789], [1790978400, 0.016870375, 0.01693528, 0.016234949, 0.016737704, 22562.48092179], [1790982000, 0.016737704, 0.016737704, 0.016702307, 0.016703342, 3383.33751679], [1790985600, 0.016703342, 0.016744621, 0.016439168, 0.016439168, 19243.73950132], [1790989200, 0.016439168, 0.016616983, 0.016420794, 0.016494017, 8739.39280729], [1790992800, 0.016494017, 0.016554942, 0.015925696, 0.015925696, 26962.27502211], [1790996400, 0.015925696, 0.016096519, 0.015430799, 0.015449995, 27971.20620133], [1791000000, 0.015449995, 0.015877003, 0.0151513, 0.01548857, 35341.086258279], [1791003600, 0.01548857, 0.015571201, 0.015316902, 0.015403677, 20163.3586336], [1791007200, 0.015403677, 0.015408139, 0.015160522, 0.015183972, 14065.57681535], [1791010800, 0.015183972, 0.01560329, 0.015183972, 0.015598949, 13882.837129], [1791014400, 0.015598949, 0.016334311, 0.015464468, 0.016272356, 40320.27079432], [1791018000, 0.016272356, 0.01635964, 0.01615087, 0.01635964, 8437.78923408], [1791021600, 0.01635964, 0.016644304, 0.015856595, 0.016584857, 20737.86820536], [1791025200, 0.016584857, 0.016584857, 0.016540482, 0.016570898, 2780.31876222], [1791028800, 0.016570898, 0.016704541, 0.015986359, 0.016677426, 8829.30071567], [1791032400, 0.016677426, 0.016847393, 0.016320012, 0.016394529, 31826.92826809], [1791036000, 0.016394529, 0.016484092, 0.016255534, 0.016274584, 10499.01991257], [1791039600, 0.016274584, 0.016404225, 0.016098243, 0.016273477, 13356.02775693], [1791043200, 0.016273477, 0.017240931, 0.01606833, 0.017140097, 57880.12412794], [1791046800, 0.017140097, 0.01748412, 0.01667998, 0.017477034, 15807.055983683], [1791050400, 0.017477034, 0.018561655, 0.016795739, 0.018561655, 49706.48791915], [1791054000, 0.018561655, 0.018580326, 0.0178356, 0.018312824, 27718.026247578], [1791057600, 0.018312824, 0.018402859, 0.018058871, 0.018243405, 27902.8217031], [1791061200, 0.018243405, 0.018263651, 0.018005212, 0.018040551, 17870.24304766], [1791064800, 0.018040551, 0.018100313, 0.017778291, 0.018073137, 6537.71729392], [1791068400, 0.018073137, 0.018210633, 0.01801434, 0.018210633, 4179.6080073], [1791072000, 0.018210633, 0.018210633, 0.017627596, 0.017653366, 19407.44468416], [1791075600, 0.017653366, 0.017669149, 0.0176419, 0.017653739, 4325.58094946], [1791079200, 0.017653739, 0.017785517, 0.017406781, 0.017407547, 10227.29120646]]}, "0xabc27b725cc4016e0eb975c1642f383336c10ba7": {"chain": "robinhood", "info": {"symbol": "STACK", "name": "Stack", "open_timestamp": 0, "creation_timestamp": 1788641761, "circulating_supply": "980000000", "total_supply": "980000000", "holder_count": 199, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xabc27b725cc4016e0eb975c1642f383336c10ba7", "price": "0.000010677805", "price_1m": "0.000010677805", "price_5m": "0.000010677805", "price_1h": "0.000010677805", "price_6h": "0.000010677805", "price_24h": "0.000010393316", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "60.17357295", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "60.17357295", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "2085.63725352970494344315"}, "k": [[1788645600, 8.9974169e-06, 0.00043699587, 8.9974169e-06, 0.00024486209, 265628.26302833], [1788649200, 0.00024486209, 0.00030578474, 0.00019307728, 0.00021912679, 40645.41342875], [1788652800, 0.00021912679, 0.00021912679, 0.00012367346, 0.00015472098, 23677.5340972], [1788656400, 0.00015472098, 0.00019201834, 0.00015472098, 0.00019068695, 4264.55771731], [1788660000, 0.00019068695, 0.00023762509, 0.00019068695, 0.00022106476, 7112.061718831], [1788663600, 0.00022106476, 0.00022184853, 0.00014013235, 0.0001948467, 19432.59215567], [1788667200, 0.0001948467, 0.00026803593, 0.0001929432, 0.00025736976, 7579.80361804], [1788670800, 0.00025736976, 0.00026653182, 0.00020699169, 0.00023920015, 11313.028228932], [1788674400, 0.00023920015, 0.00027131524, 0.00020063978, 0.00022589899, 16803.65504375], [1788678000, 0.00022589899, 0.00022589899, 0.00018605151, 0.00018997378, 3721.88093145], [1788681600, 0.00018997378, 0.00020218308, 0.00016505027, 0.0001820873, 5660.39067816], [1788685200, 0.0001820873, 0.00030439386, 0.0001820873, 0.00030153963, 11705.45150592], [1788688800, 0.00030153963, 0.00030155517, 0.00023459048, 0.00025477019, 7216.42385079], [1788692400, 0.00025477019, 0.00033670564, 0.00025289288, 0.00030530256, 9283.86912685], [1788696000, 0.00030530256, 0.000312878, 0.00023880051, 0.00027068222, 12047.5040717], [1788699600, 0.00027068222, 0.00043153773, 0.00027068222, 0.00037919164, 42861.39034536], [1788703200, 0.00037919164, 0.00042578033, 0.00028847197, 0.00040173998, 23334.91640619], [1788706800, 0.00040173998, 0.00041675289, 0.00029047041, 0.00030028628, 15079.74356431], [1788710400, 0.00030028628, 0.00030260557, 0.00022085899, 0.00025770983, 12201.17373163], [1788714000, 0.00025770983, 0.00025861999, 0.00022082103, 0.00023035327, 5173.71543231], [1788717600, 0.00023035327, 0.00023310268, 0.00018997163, 0.00019185623, 5992.1639726], [1788721200, 0.00019185623, 0.00019742873, 0.00016339057, 0.00017088912, 8042.015445284], [1788724800, 0.00017088912, 0.00018123833, 0.00016515779, 0.00018001075, 3080.67322832], [1788728400, 0.00018001075, 0.00020655257, 0.00018001075, 0.00019799354, 3467.41056902], [1788732000, 0.00019799354, 0.00020625413, 0.00019143463, 0.0001958669, 1212.32723058], [1788735600, 0.0001958669, 0.0002023129, 0.0001691954, 0.0002023129, 6912.57784304], [1788739200, 0.0002023129, 0.00020603356, 0.00019580547, 0.00020040387, 1382.44994782], [1788742800, 0.00020040387, 0.00020040387, 0.00017793596, 0.00017898965, 2479.85153347], [1788746400, 0.00017898965, 0.00018054785, 0.00016832231, 0.00017446624, 718.17368753], [1788750000, 0.00017446624, 0.00017604225, 0.0001517956, 0.0001517956, 2717.95240024], [1788753600, 0.0001517956, 0.00015938893, 0.0001377819, 0.00015904092, 4363.75447205], [1788757200, 0.00015904092, 0.00017290623, 0.00015891064, 0.00017233284, 1920.010973413], [1788760800, 0.00017233284, 0.00017233284, 0.0001651766, 0.00016966099, 2308.22063284], [1788764400, 0.00016966099, 0.00024244501, 0.00016540783, 0.00024146693, 8281.86825416], [1788768000, 0.00024146693, 0.0003053481, 0.00023294441, 0.00026421898, 12772.73308471], [1788771600, 0.00026421898, 0.00034258397, 0.00018936603, 0.00019073027, 23502.50469413], [1788775200, 0.00019073027, 0.00023965783, 0.00018916809, 0.00021520332, 7904.51319016], [1788778800, 0.00021520332, 0.00022992184, 0.00021403911, 0.00021403911, 5060.15376659], [1788782400, 0.00021403911, 0.00021403911, 0.00019869102, 0.00020419042, 2028.51622684], [1788786000, 0.00020419042, 0.00020419042, 0.00017881499, 0.00018647174, 6044.36198425], [1788789600, 0.00018647174, 0.00018669316, 0.00016318141, 0.00016625922, 2632.10329204], [1788793200, 0.00016625922, 0.00016645668, 0.00013950928, 0.0001433115, 5446.39100914], [1788796800, 0.0001433115, 0.00015060786, 0.00013337806, 0.00013662753, 4160.51773173], [1788800400, 0.00013662753, 0.00014894806, 0.00013662753, 0.00014557339, 1785.22899236], [1788804000, 0.00014557339, 0.00014557339, 0.00010368717, 0.00010368717, 5926.31432103], [1788807600, 0.00010368717, 0.00010463202, 5.0876265e-05, 5.9970897e-05, 13059.40551741], [1788811200, 5.9970897e-05, 6.9373153e-05, 5.2479368e-05, 5.2479368e-05, 7420.39004714], [1788814800, 5.2479368e-05, 5.2562297e-05, 4.975963e-05, 4.975963e-05, 992.19082474], [1788818400, 4.975963e-05, 5.1658154e-05, 4.9465934e-05, 4.9465934e-05, 885.9539942], [1788822000, 4.9465934e-05, 4.9465934e-05, 4.4722117e-05, 4.62944e-05, 2132.83024804], [1788825600, 4.62944e-05, 4.8169858e-05, 4.5039167e-05, 4.6645965e-05, 547.12237916], [1788829200, 4.6645965e-05, 5.8934912e-05, 4.6645965e-05, 5.8934912e-05, 2198.71481572], [1788832800, 5.8934912e-05, 7.5153074e-05, 5.8676129e-05, 7.3838901e-05, 3515.90465814], [1788836400, 7.3838901e-05, 7.3838901e-05, 6.6871813e-05, 6.8251557e-05, 1161.79401134], [1788840000, 6.8251557e-05, 7.3377108e-05, 6.8251557e-05, 6.8984123e-05, 1259.95100317], [1788843600, 6.8984123e-05, 7.1474473e-05, 6.4357023e-05, 6.4357023e-05, 1712.32785612], [1788847200, 6.4357023e-05, 6.77795e-05, 6.4357023e-05, 6.7586885e-05, 1131.3390565], [1788850800, 6.7586885e-05, 7.5718525e-05, 6.7032981e-05, 7.5718525e-05, 1687.058526302], [1788854400, 7.5718525e-05, 7.6185062e-05, 6.8438634e-05, 7.1437182e-05, 1787.11669433], [1788858000, 7.1437182e-05, 7.3406522e-05, 7.1437182e-05, 7.3406522e-05, 317.030981768], [1788861600, 7.3406522e-05, 7.3408049e-05, 7.0494947e-05, 7.0494947e-05, 110.0076709377], [1788865200, 7.0494947e-05, 7.2530676e-05, 7.0494947e-05, 7.143656e-05, 252.13781056], [1788868800, 7.143656e-05, 7.3482479e-05, 7.143656e-05, 7.3482479e-05, 169.98920669], [1788872400, 7.3482479e-05, 7.3630226e-05, 7.2260452e-05, 7.2260452e-05, 308.80960454], [1788876000, 7.2260452e-05, 8.0640878e-05, 7.2260452e-05, 8.0224458e-05, 1582.48019788], [1788879600, 8.0224458e-05, 8.9817751e-05, 7.7747717e-05, 8.9817751e-05, 1163.85048864], [1788883200, 8.9817751e-05, 9.154047e-05, 8.8080841e-05, 8.8116574e-05, 643.41345278], [1788886800, 8.8116574e-05, 8.8116574e-05, 8.4126436e-05, 8.7172579e-05, 1240.67209918], [1788890400, 8.7172579e-05, 8.932288e-05, 8.4553685e-05, 8.4553685e-05, 812.064594011], [1788894000, 8.4553685e-05, 8.4553685e-05, 6.8912688e-05, 6.8912688e-05, 2096.85171661], [1788897600, 6.8912688e-05, 7.040023e-05, 6.865468e-05, 6.865468e-05, 509.88496468], [1788904800, 6.865468e-05, 6.865468e-05, 6.6027153e-05, 6.6027153e-05, 258.90080119], [1788908400, 6.6027153e-05, 6.6027153e-05, 6.4432176e-05, 6.5229217e-05, 538.66463683], [1788912000, 6.5229217e-05, 6.5229217e-05, 6.187324e-05, 6.187324e-05, 221.83672324], [1788915600, 6.187324e-05, 6.187324e-05, 6.1855516e-05, 6.1855516e-05, 620.94473484], [1788919200, 6.1855516e-05, 6.1855516e-05, 4.7644721e-05, 4.7644721e-05, 2656.56822284], [1788922800, 4.7644721e-05, 4.7644721e-05, 4.5127878e-05, 4.5127878e-05, 768.094471742], [1788926400, 4.5127878e-05, 4.5127878e-05, 3.8807943e-05, 4.0104809e-05, 988.65188297], [1788930000, 4.0104809e-05, 4.0104809e-05, 3.9970691e-05, 3.9970691e-05, 47.73359231], [1788933600, 3.9970691e-05, 4.0312745e-05, 3.8518186e-05, 4.0312745e-05, 275.63105725], [1788937200, 4.0312745e-05, 4.9091089e-05, 4.0312745e-05, 4.9091089e-05, 1471.90204306], [1788940800, 4.9091089e-05, 4.9117506e-05, 4.6916099e-05, 4.6916099e-05, 758.38602099], [1788944400, 4.6916099e-05, 4.6916099e-05, 4.3426138e-05, 4.465322e-05, 45.63563244], [1788948000, 4.465322e-05, 4.9564346e-05, 4.465322e-05, 4.9564346e-05, 893.45164237], [1788951600, 4.9564346e-05, 5.1383628e-05, 4.4299128e-05, 5.1383628e-05, 2373.73331096], [1788955200, 5.1383628e-05, 5.687135e-05, 5.1383628e-05, 5.687135e-05, 634.96290341], [1788958800, 5.687135e-05, 5.687135e-05, 4.258078e-05, 4.3870202e-05, 2893.051816018], [1788966000, 4.3870202e-05, 4.3870202e-05, 4.0646511e-05, 4.0646511e-05, 1063.91388793], [1788969600, 4.0646511e-05, 4.0646511e-05, 3.6348615e-05, 3.6538031e-05, 500.36701194], [1788973200, 3.6538031e-05, 3.6781577e-05, 3.6538031e-05, 3.6608482e-05, 90.83175664], [1788976800, 3.6608482e-05, 3.6843918e-05, 3.6057465e-05, 3.6057465e-05, 358.069265635], [1788980400, 3.6057465e-05, 3.7986561e-05, 3.6057465e-05, 3.7986561e-05, 539.10718634], [1788984000, 3.7986561e-05, 3.8005344e-05, 3.7986561e-05, 3.8005344e-05, 0.38880099], [1788987600, 3.8005344e-05, 3.8005344e-05, 3.6625821e-05, 3.6625821e-05, 281.78279819], [1788991200, 3.6625821e-05, 3.7923643e-05, 3.6625821e-05, 3.784307e-05, 367.38152358], [1788998400, 3.784307e-05, 3.784307e-05, 3.7305372e-05, 3.7305372e-05, 129.76356256], [1789005600, 3.7305372e-05, 3.7305372e-05, 3.7001149e-05, 3.7001149e-05, 6.97812745], [1789012800, 3.7001149e-05, 3.701844e-05, 3.7001149e-05, 3.701844e-05, 20.044232764], [1789020000, 3.701844e-05, 3.701844e-05, 3.6915119e-05, 3.6947546e-05, 5.93074554], [1789023600, 3.6947546e-05, 3.6947546e-05, 3.6929302e-05, 3.6929302e-05, 13.45313761], [1789027200, 3.6929302e-05, 3.6929302e-05, 3.6868216e-05, 3.6868216e-05, 0.17806086], [1789030800, 3.6868216e-05, 3.6868216e-05, 3.6806295e-05, 3.6806295e-05, 6.35158099], [1789034400, 3.6806295e-05, 3.7538159e-05, 3.6607336e-05, 3.6607336e-05, 191.61883369], [1789038000, 3.6607336e-05, 3.760119e-05, 3.6607336e-05, 3.7550669e-05, 79.5298883], [1789045200, 3.7550669e-05, 3.7550669e-05, 3.379447e-05, 3.379447e-05, 1339.34917428], [1789048800, 3.379447e-05, 3.379447e-05, 2.8915496e-05, 2.8915496e-05, 741.63858125], [1789052400, 2.8915496e-05, 2.8915496e-05, 2.722414e-05, 2.722414e-05, 15.5346585], [1789056000, 2.722414e-05, 2.7736162e-05, 2.722414e-05, 2.7736162e-05, 157.95062849], [1789059600, 2.7736162e-05, 2.7736162e-05, 2.6148725e-05, 2.6148725e-05, 310.35764017], [1789070400, 2.6148725e-05, 2.6148725e-05, 2.2818355e-05, 2.2818355e-05, 923.84537516], [1789074000, 2.2818355e-05, 2.6596246e-05, 2.2818355e-05, 2.6596246e-05, 1052.38371656], [1789077600, 2.6596246e-05, 2.6691914e-05, 2.4867638e-05, 2.5168856e-05, 791.98178577], [1789081200, 2.5168856e-05, 2.6738086e-05, 2.5168856e-05, 2.6738086e-05, 304.97077481], [1789092000, 2.6738086e-05, 2.6933833e-05, 2.6043319e-05, 2.6043319e-05, 72.57559191], [1789095600, 2.6043319e-05, 2.6725735e-05, 2.6043319e-05, 2.6725735e-05, 10.21715103], [1789099200, 2.6725735e-05, 2.6785199e-05, 2.5905404e-05, 2.6785199e-05, 13.96460028], [1789117200, 2.6785199e-05, 2.6802578e-05, 2.6785199e-05, 2.6802578e-05, 20.56319318], [1789120800, 2.6802578e-05, 2.6802578e-05, 2.5918105e-05, 2.5918105e-05, 3.38025506], [1789131600, 2.5918105e-05, 2.6814002e-05, 2.5918105e-05, 2.6814002e-05, 4.70138644], [1789135200, 2.6814002e-05, 2.6814002e-05, 2.5838156e-05, 2.6808237e-05, 3.92965744], [1789142400, 2.6808237e-05, 2.6808237e-05, 2.6778998e-05, 2.6778998e-05, 19.17542599], [1789146000, 2.6778998e-05, 2.6778998e-05, 2.669241e-05, 2.669241e-05, 25.42200994], [1789149600, 2.669241e-05, 2.669241e-05, 2.6644157e-05, 2.6644157e-05, 1.014649046], [1789153200, 2.6644157e-05, 2.6644157e-05, 2.4460826e-05, 2.4460826e-05, 550.3112701], [1789156800, 2.4460826e-05, 2.4460826e-05, 2.377466e-05, 2.377466e-05, 151.87724699], [1789160400, 2.377466e-05, 2.377466e-05, 2.3538536e-05, 2.3538536e-05, 115.42552415], [1789167600, 2.3538536e-05, 2.3538536e-05, 2.2795729e-05, 2.2795729e-05, 265.58158995], [1789174800, 2.2795729e-05, 2.2795729e-05, 2.1559484e-05, 2.1559484e-05, 21.30734686], [1789178400, 2.1559484e-05, 2.1559484e-05, 2.1357606e-05, 2.1357606e-05, 59.40203303], [1789185600, 2.1357606e-05, 2.1951805e-05, 2.1357606e-05, 2.1863055e-05, 56.96449966], [1789189200, 2.1863055e-05, 2.1863055e-05, 2.1783965e-05, 2.1783965e-05, 2.026073859], [1789192800, 2.1783965e-05, 2.1783965e-05, 2.1649078e-05, 2.1649078e-05, 63.8596226], [1789196400, 2.1649078e-05, 2.2045051e-05, 2.1404941e-05, 2.1404941e-05, 141.9408194], [1789200000, 2.1404941e-05, 2.2054318e-05, 2.1404941e-05, 2.1914719e-05, 72.75541799], [1789203600, 2.1914719e-05, 2.1968296e-05, 2.1894984e-05, 2.1968296e-05, 59.13988277], [1789214400, 2.1968296e-05, 2.1977562e-05, 2.1968296e-05, 2.1977562e-05, 4.25495416], [1789221600, 2.1977562e-05, 2.1995312e-05, 2.1977562e-05, 2.1995312e-05, 19.20056473], [1789225200, 2.1995312e-05, 2.2081684e-05, 2.1995312e-05, 2.2081684e-05, 22.63488506], [1789246800, 2.2081684e-05, 2.211213e-05, 2.2081684e-05, 2.211213e-05, 3.040332743], [1789250400, 2.211213e-05, 2.211213e-05, 2.209115e-05, 2.209115e-05, 10.48863522], [1789257600, 2.209115e-05, 2.209115e-05, 2.1775162e-05, 2.1775162e-05, 294.25685315], [1789261200, 2.1775162e-05, 2.1851737e-05, 2.1651588e-05, 2.1651588e-05, 210.87371567], [1789272000, 2.1651588e-05, 2.1749538e-05, 2.1028186e-05, 2.1028186e-05, 13.5176718], [1789275600, 2.1028186e-05, 2.165724e-05, 2.1028186e-05, 2.165724e-05, 52.45377733], [1789279200, 2.165724e-05, 2.165724e-05, 2.1527856e-05, 2.1527856e-05, 33.91056], [1789282800, 2.1527856e-05, 2.1588727e-05, 2.0881242e-05, 2.0881242e-05, 18.89159808], [1789308000, 2.0881242e-05, 2.1424905e-05, 2.0881242e-05, 2.130865e-05, 72.019022772], [1789329600, 2.130865e-05, 2.1407457e-05, 2.130865e-05, 2.1407457e-05, 105.41914244], [1789354800, 2.1407457e-05, 2.1407457e-05, 2.138047e-05, 2.138047e-05, 8.41369242], [1789372800, 2.138047e-05, 2.138047e-05, 2.0012979e-05, 2.0012979e-05, 696.56703714], [1789376400, 2.0012979e-05, 2.0012979e-05, 1.8196908e-05, 1.8781307e-05, 5.84651599], [1789394400, 1.8781307e-05, 1.8829433e-05, 1.8781307e-05, 1.8829433e-05, 27.038018871], [1789398000, 1.8829433e-05, 1.8931228e-05, 1.8829433e-05, 1.8931228e-05, 3.88681288], [1789405200, 1.8931228e-05, 1.9125398e-05, 1.8931228e-05, 1.9125398e-05, 120.8348859], [1789426800, 1.9125398e-05, 1.9295012e-05, 1.9125398e-05, 1.9295012e-05, 23.89662622], [1789434000, 1.9295012e-05, 1.9295012e-05, 1.9231705e-05, 1.9231705e-05, 18.63732062], [1789441200, 1.9231705e-05, 1.926691e-05, 1.9231705e-05, 1.926691e-05, 58.10808008], [1789448400, 1.926691e-05, 1.926691e-05, 1.873414e-05, 1.873414e-05, 0.23981475], [1789455600, 1.873414e-05, 1.873414e-05, 1.8630842e-05, 1.8630842e-05, 4.583337], [1789473600, 1.8630842e-05, 1.9303732e-05, 1.8630842e-05, 1.9303732e-05, 37.47842529], [1789491600, 1.9303732e-05, 1.9303732e-05, 1.919137e-05, 1.919137e-05, 19.40695903], [1789513200, 1.919137e-05, 1.9300894e-05, 1.919137e-05, 1.9300894e-05, 18.79919761], [1789516800, 1.9300894e-05, 1.9300894e-05, 1.9284122e-05, 1.9284122e-05, 16.92706513], [1789534800, 1.9284122e-05, 1.9284122e-05, 1.9251103e-05, 1.9251103e-05, 18.41314905], [1789560000, 1.9251103e-05, 1.9251103e-05, 1.9185759e-05, 1.9185759e-05, 25.95647972], [1789574400, 1.9185759e-05, 1.9185759e-05, 1.9152394e-05, 1.9152394e-05, 4.6096775], [1789592400, 1.9152394e-05, 1.9152394e-05, 1.8637785e-05, 1.8637785e-05, 189.3373429], [1789621200, 1.8637785e-05, 1.8637785e-05, 1.7800392e-05, 1.7800392e-05, 0.25848029], [1789650000, 1.7800392e-05, 1.8428134e-05, 1.7800392e-05, 1.8428134e-05, 36.97656369], [1789653600, 1.8428134e-05, 1.8428134e-05, 1.8298053e-05, 1.8298053e-05, 19.26108985], [1789675200, 1.8298053e-05, 1.8298053e-05, 1.7670713e-05, 1.7670713e-05, 0.748179], [1789704000, 1.7670713e-05, 1.8234813e-05, 1.7670713e-05, 1.8234813e-05, 21.88938011], [1789740000, 1.8234813e-05, 1.8234813e-05, 1.7698131e-05, 1.7698131e-05, 281.43730715], [1789750800, 1.7698131e-05, 1.7698131e-05, 1.7219789e-05, 1.7219789e-05, 1.29450233], [1789797600, 1.7219789e-05, 1.7262348e-05, 1.7219789e-05, 1.7262348e-05, 0.6579219], [1789830000, 1.7262348e-05, 1.7262348e-05, 1.6193591e-05, 1.6193591e-05, 599.054401901], [1789855200, 1.6193591e-05, 1.6193591e-05, 1.532082e-05, 1.532082e-05, 2.86274884], [1789891200, 1.532082e-05, 1.532082e-05, 1.5221528e-05, 1.5221528e-05, 47.40109621], [1789941600, 1.5221528e-05, 1.5221528e-05, 1.5125461e-05, 1.5125461e-05, 33.12433043], [1789966800, 1.5125461e-05, 1.5125461e-05, 1.5049971e-05, 1.5049971e-05, 31.54090941], [1789974000, 1.5049971e-05, 1.5049971e-05, 1.4936782e-05, 1.4936782e-05, 47.23215274], [1790006400, 1.4936782e-05, 1.4936782e-05, 1.491153e-05, 1.491153e-05, 38.38540791], [1790038800, 1.491153e-05, 1.491153e-05, 1.4854731e-05, 1.4854731e-05, 29.85358753], [1790042400, 1.4854731e-05, 1.4854731e-05, 1.4807723e-05, 1.4807723e-05, 2.21830506], [1790060400, 1.4807723e-05, 1.4807723e-05, 1.4482248e-05, 1.4482248e-05, 204.53157831], [1790071200, 1.4482248e-05, 1.4482248e-05, 1.4179148e-05, 1.4179148e-05, 3.13551751], [1790085600, 1.4179148e-05, 1.4187661e-05, 1.4179148e-05, 1.418714e-05, 53.23639959], [1790143200, 1.418714e-05, 1.418714e-05, 1.4160126e-05, 1.4160126e-05, 12.69564523], [1790175600, 1.4160126e-05, 1.4160126e-05, 1.3606228e-05, 1.3606228e-05, 0.061571743], [1790226000, 1.3606228e-05, 1.3606228e-05, 1.3275837e-05, 1.3275837e-05, 185.86173005], [1790341200, 1.3275837e-05, 1.3470437e-05, 1.3275837e-05, 1.3470437e-05, 0.42685109], [1790362800, 1.3470437e-05, 1.3470437e-05, 1.3453363e-05, 1.3453363e-05, 33.36154315], [1790427600, 1.3453363e-05, 1.3453363e-05, 1.2918808e-05, 1.2918808e-05, 39.76503548], [1790431200, 1.2918808e-05, 1.2973477e-05, 1.2918808e-05, 1.2973477e-05, 194.40570775], [1790492400, 1.2973477e-05, 1.2973477e-05, 1.2706314e-05, 1.2706314e-05, 2.39803303], [1790542800, 1.2706314e-05, 1.2706498e-05, 1.2706314e-05, 1.2706498e-05, 0.24574486], [1790704800, 1.2706498e-05, 1.2706498e-05, 1.260255e-05, 1.260255e-05, 1.72401196], [1790942400, 1.260255e-05, 1.260255e-05, 1.1798411e-05, 1.1798411e-05, 591.061584529], [1790960400, 1.1798411e-05, 1.1798411e-05, 1.1024406e-05, 1.1024406e-05, 2.64329764], [1790989200, 1.1024406e-05, 1.1024406e-05, 1.0393316e-05, 1.0393316e-05, 103.11962275], [1791007200, 1.0393316e-05, 1.0677805e-05, 1.0393316e-05, 1.0677805e-05, 60.17357295]]}, "0x98096d17e191b3da1d5f99a6d7b3584351b11e18": {"chain": "robinhood", "info": {"symbol": "BONER", "name": "Boner Coin", "open_timestamp": 1787902835, "creation_timestamp": 1787259586, "circulating_supply": "999946321.6093111", "total_supply": "999946321.6093111", "holder_count": 19664, "launchpad": "longxyz", "launchpad_platform": "longxyz", "social_links": null, "price": {"address": "0x98096d17e191b3da1d5f99a6d7b3584351b11e18", "price": "0.055792777", "price_1m": "0.056375363", "price_5m": "0.056583834", "price_1h": "0.056618851", "price_6h": "0.052834243", "price_24h": "0.051790809", "buys_1m": 1, "buys_5m": 7, "buys_1h": 55, "buys_6h": 655, "buys_24h": 2043, "sells_1m": 0, "sells_5m": 4, "sells_1h": 66, "sells_6h": 422, "sells_24h": 1440, "volume_1m": "23.02269466", "volume_5m": "335.60630497", "volume_1h": "30547.81566703", "volume_6h": "256461.27087006", "volume_24h": "1068865.45441299", "buy_volume_1m": "23.02269466", "buy_volume_5m": "60.33558109", "buy_volume_1h": "10574.63578727", "buy_volume_6h": "179574.65272515", "buy_volume_24h": "599272.95054666", "sell_volume_1m": "0", "sell_volume_5m": "275.27072388", "sell_volume_1h": "19973.17987975", "sell_volume_6h": "76886.6181449", "sell_volume_24h": "469592.50386632", "swaps_1m": 1, "swaps_5m": 11, "swaps_1h": 121, "swaps_6h": 1077, "swaps_24h": 3483, "hot_level": 0}, "liquidity": "2364517.17526545173001203558"}, "k": [[1787256000, 2.0699116e-05, 2.0854757e-05, 2.0699116e-05, 2.0854757e-05, 184.15269579], [1787259600, 2.0854757e-05, 0.00028116898, 2.0854757e-05, 0.00026367258, 198330.36163818], [1787263200, 0.00026367258, 0.00033128519, 0.00014769304, 0.00020085626, 109740.54522637], [1787266800, 0.00020085626, 0.00020560587, 9.5380842e-05, 0.00011756752, 20167.55997494], [1787270400, 0.00011756752, 0.00012196728, 9.0168327e-05, 9.9624634e-05, 7919.1844442], [1787274000, 9.9624634e-05, 0.00012204174, 9.9212436e-05, 0.00011830386, 11128.24211744], [1787277600, 0.00011830386, 0.00017698025, 0.00011539731, 0.00017698025, 16874.034782931], [1787281200, 0.00017698025, 0.00017960754, 0.00017370584, 0.00017382467, 1916.13888756], [1787284800, 0.00017382467, 0.00017854224, 0.00016487708, 0.00016487708, 6960.6647368], [1787288400, 0.00016487708, 0.00016487708, 0.00014777854, 0.00014777854, 3562.81862921], [1787292000, 0.00014777854, 0.00016196404, 0.00014777854, 0.00015153963, 765.56987057], [1787295600, 0.00015153963, 0.00015318146, 0.00015153963, 0.00015318146, 662.97673093], [1787299200, 0.00015318146, 0.00015471943, 0.00014719478, 0.0001478069, 1837.75345085], [1787302800, 0.0001478069, 0.00015979046, 0.00014577535, 0.00014577535, 294.96686443], [1787306400, 0.00014577535, 0.00014577535, 0.00014306564, 0.00014306564, 565.06493052], [1787310000, 0.00014306564, 0.00015475043, 0.00014299285, 0.0001543001, 2179.2231777], [1787313600, 0.0001543001, 0.00015756076, 0.0001543001, 0.00015728909, 700.56972074], [1787317200, 0.00015728909, 0.00019240986, 0.00015684731, 0.00016921139, 6244.43059016], [1787320800, 0.00016921139, 0.00021245321, 0.00016921139, 0.00021102042, 8976.37754377], [1787324400, 0.00021102042, 0.00028593141, 0.00021102042, 0.00024988184, 24239.45357174], [1787328000, 0.00024988184, 0.00027449356, 0.00017442445, 0.00017472658, 13377.1160066], [1787331600, 0.00017472658, 0.00017918785, 0.00016840287, 0.00017918785, 1558.37748039], [1787335200, 0.00017918785, 0.00022209608, 0.00017630176, 0.00020229218, 14381.32991685], [1787338800, 0.00020229218, 0.00020229218, 0.00018833208, 0.00018904988, 2363.077179437], [1787342400, 0.00018904988, 0.00018904988, 0.00017605661, 0.00017782771, 4864.85258015], [1787346000, 0.00017782771, 0.00017782771, 0.00016302503, 0.00016456264, 5320.52519566], [1787349600, 0.00016456264, 0.00016456264, 0.000155262, 0.000155262, 1351.31007226], [1787353200, 0.000155262, 0.00015652565, 0.00015084286, 0.00015599259, 876.89908702], [1787356800, 0.00015599259, 0.00015599259, 0.00013458047, 0.00013458047, 3889.55582808], [1787360400, 0.00013458047, 0.00013458047, 0.00012985126, 0.00012985126, 826.98788285], [1787364000, 0.00012985126, 0.00013197999, 0.00012967738, 0.00013197999, 295.47942366], [1787367600, 0.00013197999, 0.00013197999, 0.00013006108, 0.00013151571, 109.31397169], [1787371200, 0.00013151571, 0.0001316023, 0.00013018964, 0.0001311679, 117.057845476], [1787374800, 0.0001311679, 0.0001311679, 0.00012879287, 0.00012879287, 194.9075177], [1787378400, 0.00012879287, 0.00013204406, 0.00012838606, 0.00013204406, 708.28511106], [1787382000, 0.00013204406, 0.00013792997, 0.00013204406, 0.00013391162, 1123.80994994], [1787385600, 0.00013391162, 0.00013400251, 0.00013391162, 0.00013396561, 14.62570101], [1787389200, 0.00013396561, 0.00013425453, 0.00013285707, 0.00013425453, 277.5673059], [1787396400, 0.00013425453, 0.00013425453, 0.00012298198, 0.00012298198, 1740.14374485], [1787400000, 0.00012298198, 0.00012498969, 0.00012298198, 0.00012498969, 916.73301809], [1787403600, 0.00012498969, 0.00013210924, 0.00012498969, 0.00013210924, 175.35554786], [1787407200, 0.00013210924, 0.00014021935, 0.00012823063, 0.00012823063, 275.57030254], [1787410800, 0.00012823063, 0.00012823063, 0.00012707123, 0.00012707123, 112.14529743], [1787414400, 0.00012707123, 0.00012715496, 0.00011560577, 0.00011560577, 2650.48557065], [1787418000, 0.00011560577, 0.00011687149, 0.00011456442, 0.00011456442, 245.32773613], [1787421600, 0.00011456442, 0.00011456442, 0.00011057694, 0.00011322323, 703.0820265], [1787425200, 0.00011322323, 0.0001191488, 0.00010764046, 0.00010916242, 598.78250453], [1787428800, 0.00010916242, 0.00011123024, 0.00010512569, 0.00010512569, 945.44040247], [1787432400, 0.00010512569, 0.00011301562, 9.8784294e-05, 0.00010429812, 269.74036212], [1787436000, 0.00010429812, 0.00010440111, 0.00010258939, 0.00010258939, 58.60497504], [1787439600, 0.00010258939, 0.00010258939, 9.5166138e-05, 9.9704342e-05, 1657.33587918], [1787443200, 9.9704342e-05, 0.00010210968, 8.9122448e-05, 8.9978289e-05, 1779.1532107], [1787446800, 8.9978289e-05, 9.0258904e-05, 8.8377851e-05, 8.8377851e-05, 194.73907462], [1787450400, 8.8377851e-05, 8.8377851e-05, 8.606202e-05, 8.8011171e-05, 69.66716388], [1787454000, 8.8011171e-05, 8.8011171e-05, 8.7918604e-05, 8.7918604e-05, 22.59991549], [1787457600, 8.7918604e-05, 8.7918604e-05, 7.993695e-05, 8.2143663e-05, 2036.54531834], [1787461200, 8.2143663e-05, 8.2686414e-05, 7.95161e-05, 7.95161e-05, 22.23537843], [1787464800, 7.95161e-05, 8.405181e-05, 7.8781651e-05, 8.0551421e-05, 116.071954324], [1787468400, 8.0551421e-05, 8.0551421e-05, 7.0887091e-05, 7.1092832e-05, 1638.099989343], [1787472000, 7.1092832e-05, 7.4208461e-05, 7.1092832e-05, 7.4208461e-05, 32.35703088], [1787475600, 7.4208461e-05, 7.9139064e-05, 7.4053217e-05, 7.7746293e-05, 118.38051476], [1787479200, 7.7746293e-05, 7.8219271e-05, 7.4127867e-05, 7.4127867e-05, 70.37278682], [1787482800, 7.4127867e-05, 8.2027372e-05, 7.4127867e-05, 8.0480442e-05, 118.21506918], [1787486400, 8.0480442e-05, 8.8095945e-05, 7.7496511e-05, 8.4898047e-05, 2453.38750176], [1787490000, 8.4898047e-05, 9.4145779e-05, 8.098812e-05, 9.348705e-05, 571.70478016], [1787493600, 9.348705e-05, 9.5558243e-05, 8.864142e-05, 9.5048659e-05, 1821.64853488], [1787497200, 9.5048659e-05, 9.8617703e-05, 9.2143543e-05, 9.7095908e-05, 771.75207009], [1787500800, 9.7095908e-05, 9.8143169e-05, 9.0879985e-05, 9.0879985e-05, 1731.82301743], [1787504400, 9.0879985e-05, 9.4916352e-05, 8.7322996e-05, 9.1364006e-05, 105.20118381], [1787508000, 9.1364006e-05, 0.00013221677, 9.1364006e-05, 0.0001237327, 6889.72731469], [1787511600, 0.0001237327, 0.00014613461, 0.0001199823, 0.00013689159, 8108.18718508], [1787515200, 0.00013689159, 0.00014801082, 0.00011919619, 0.00012870134, 2773.33334011], [1787518800, 0.00012870134, 0.00013776258, 0.00011915064, 0.00011936288, 2000.66250859], [1787522400, 0.00011936288, 0.00011936288, 0.00010504139, 0.00011516896, 1727.99210079], [1787526000, 0.00011516896, 0.00011516896, 0.000101534, 0.00010981443, 1180.57786328], [1787529600, 0.00010981443, 0.00011581721, 0.0001025197, 0.00010787124, 622.086705772], [1787533200, 0.00010787124, 0.00010850862, 0.00010636622, 0.00010636622, 177.36903807], [1787540400, 0.00010636622, 0.00010636622, 0.00010254279, 0.00010297874, 13.48445455], [1787544000, 0.00010297874, 0.00010878543, 0.00010297874, 0.00010878543, 286.55106754], [1787547600, 0.00010878543, 0.00010878543, 0.00010871502, 0.00010871502, 1.47383523], [1787554800, 0.00010871502, 0.00010871502, 0.00010725501, 0.00010831573, 200.083779134], [1787558400, 0.00010831573, 0.00010831573, 0.00010361704, 0.00010361704, 70.53181963], [1787562000, 0.00010361704, 0.00010610397, 0.00010361704, 0.00010610397, 292.3415219], [1787565600, 0.00010610397, 0.00010610397, 9.7292091e-05, 9.7292091e-05, 1394.47518824], [1787572800, 9.7292091e-05, 9.8595891e-05, 9.337583e-05, 9.6805808e-05, 1544.21670007], [1787576400, 9.6805808e-05, 9.752916e-05, 8.7938095e-05, 8.7938095e-05, 477.88953256], [1787580000, 8.7938095e-05, 9.519371e-05, 8.5874087e-05, 9.519371e-05, 222.84502926], [1787583600, 9.519371e-05, 9.519371e-05, 8.6816801e-05, 8.7044875e-05, 882.80389612], [1787587200, 8.7044875e-05, 8.7044875e-05, 8.1816239e-05, 8.1816239e-05, 524.20698627], [1787590800, 8.1816239e-05, 8.3886089e-05, 7.89371e-05, 8.3150994e-05, 350.49411963], [1787598000, 8.3150994e-05, 8.3150994e-05, 7.4894817e-05, 8.2647123e-05, 258.1953696], [1787601600, 8.2647123e-05, 8.6472257e-05, 7.9647786e-05, 8.6180766e-05, 213.68317975], [1787605200, 8.6180766e-05, 8.7841971e-05, 8.225479e-05, 8.6953339e-05, 103.2387499], [1787608800, 8.6953339e-05, 8.6953339e-05, 8.4320908e-05, 8.4320908e-05, 36.95101715], [1787616000, 8.4320908e-05, 8.4320908e-05, 7.8867523e-05, 7.8867523e-05, 29.53626057], [1787619600, 7.8867523e-05, 8.2766916e-05, 7.8867523e-05, 8.2766916e-05, 7.42016437], [1787623200, 8.2766916e-05, 8.5594743e-05, 8.1205887e-05, 8.5594743e-05, 130.30178565], [1787626800, 8.5594743e-05, 8.7981997e-05, 8.150063e-05, 8.77546e-05, 36.56046552], [1787630400, 8.77546e-05, 8.77546e-05, 8.0738675e-05, 8.5475457e-05, 321.53585937], [1787634000, 8.5475457e-05, 8.7297389e-05, 8.2739306e-05, 8.7108124e-05, 19.55688525], [1787637600, 8.7108124e-05, 9.1094041e-05, 8.2761083e-05, 8.8218614e-05, 494.70040726], [1787641200, 8.8218614e-05, 8.8387846e-05, 8.2956146e-05, 8.3705055e-05, 56.70093303], [1787644800, 8.3705055e-05, 8.3705055e-05, 7.7825738e-05, 7.7825738e-05, 16.51662305], [1787648400, 7.7825738e-05, 8.4029891e-05, 7.6942232e-05, 7.7022479e-05, 99.064740118], [1787652000, 7.7022479e-05, 8.5100346e-05, 7.7022479e-05, 8.5100346e-05, 22.94214699], [1787655600, 8.5100346e-05, 8.5100346e-05, 7.6342683e-05, 8.3022304e-05, 304.48650566], [1787659200, 8.3022304e-05, 8.3022304e-05, 7.8720935e-05, 8.3015173e-05, 19.24654196], [1787662800, 8.3015173e-05, 8.877689e-05, 8.0173294e-05, 8.4599289e-05, 1405.30782804], [1787666400, 8.4599289e-05, 8.4599289e-05, 7.3444e-05, 7.5209653e-05, 975.26569412], [1787670000, 7.5209653e-05, 8.2126264e-05, 7.5209653e-05, 7.8288846e-05, 115.50681192], [1787673600, 7.8288846e-05, 7.8288846e-05, 7.0103301e-05, 7.6363372e-05, 467.19025016], [1787677200, 7.6363372e-05, 8.2391947e-05, 7.5109708e-05, 8.0104625e-05, 3557.16241518], [1787680800, 8.0104625e-05, 8.6726808e-05, 7.963027e-05, 7.9681916e-05, 150.28225937], [1787684400, 7.9681916e-05, 8.4774843e-05, 7.9681916e-05, 7.996851e-05, 46.39030062], [1787688000, 7.996851e-05, 8.0156788e-05, 7.4701301e-05, 7.5515322e-05, 57.87085124], [1787695200, 7.5515322e-05, 7.7665631e-05, 7.2052792e-05, 7.2052792e-05, 926.024790187], [1787698800, 7.2052792e-05, 7.9955235e-05, 7.2052792e-05, 7.7844662e-05, 34.017725471], [1787702400, 7.7844662e-05, 8.2593245e-05, 7.4757209e-05, 8.2027022e-05, 767.04398945], [1787706000, 8.2027022e-05, 8.8107372e-05, 8.1596989e-05, 8.7448245e-05, 270.02975859], [1787709600, 8.7448245e-05, 9.1747757e-05, 8.0507574e-05, 8.2101675e-05, 1227.78084082], [1787713200, 8.2101675e-05, 0.00014601459, 8.0883831e-05, 0.00012989852, 19557.58992426], [1787716800, 0.00012989852, 0.00012989852, 0.00011060642, 0.00011136269, 4554.53479003], [1787720400, 0.00011136269, 0.00011673442, 0.000106915, 0.00010726595, 1705.17725937], [1787724000, 0.00010726595, 0.00010839664, 0.00010140303, 0.00010534343, 403.75274898], [1787727600, 0.00010534343, 0.00011329019, 0.00010534343, 0.00011329019, 224.32738763], [1787731200, 0.00011329019, 0.00011397021, 0.0001043132, 0.0001043132, 126.59790853], [1787734800, 0.0001043132, 0.00011278329, 0.00010050408, 0.0001122976, 927.22318981], [1787738400, 0.0001122976, 0.00012100902, 0.00010781433, 0.00010781433, 561.93009501], [1787742000, 0.00010781433, 0.00011133177, 0.00010477417, 0.00010707414, 86.79107653], [1787745600, 0.00010707414, 0.00010905987, 9.6534248e-05, 9.8872408e-05, 2387.35143278], [1787749200, 9.8872408e-05, 9.9699783e-05, 9.4752282e-05, 9.8232197e-05, 177.51260333], [1787752800, 9.8232197e-05, 0.0001074619, 9.6426023e-05, 9.7688475e-05, 364.7691151], [1787756400, 9.7688475e-05, 0.00010426726, 9.4331806e-05, 0.00010158624, 378.65801226], [1787760000, 0.00010158624, 0.00010158624, 9.1092049e-05, 9.8908453e-05, 1149.67997194], [1787763600, 9.8908453e-05, 9.8908453e-05, 9.0972177e-05, 9.3561877e-05, 238.29611057], [1787767200, 9.3561877e-05, 0.00010138848, 8.8156978e-05, 9.3505376e-05, 591.64080388], [1787770800, 9.3505376e-05, 9.3505376e-05, 9.002634e-05, 9.3066544e-05, 123.82550042], [1787774400, 9.3066544e-05, 0.00011395648, 8.7240544e-05, 0.00011349574, 9571.15665075], [1787778000, 0.00011349574, 0.00012767611, 0.00011001963, 0.00012642611, 1960.05144023], [1787781600, 0.00012642611, 0.00013583607, 0.00010654958, 0.00012124815, 2420.14243405], [1787785200, 0.00012124815, 0.00013562343, 0.00011803612, 0.00012495501, 730.6395112], [1787788800, 0.00012495501, 0.00020295521, 0.00011812605, 0.00017166866, 23286.97564526], [1787792400, 0.00017166866, 0.00018485235, 0.00014393844, 0.00015839997, 12734.080010171], [1787796000, 0.00015839997, 0.00017291094, 0.0001463347, 0.00017283105, 7387.67768963], [1787799600, 0.00017283105, 0.00017678227, 0.00015342775, 0.00016742774, 729.50686536], [1787803200, 0.00016742774, 0.00016742774, 0.00015993366, 0.00016311751, 1128.7215828], [1787806800, 0.00016311751, 0.00016311751, 0.00012720073, 0.00013568577, 5993.82390174], [1787810400, 0.00013568577, 0.00013664913, 0.00012944143, 0.00013620379, 1694.60295253], [1787814000, 0.00013620379, 0.00015502534, 0.00013090973, 0.00015032589, 5313.98363657], [1787817600, 0.00015032589, 0.000165298, 0.00014941093, 0.0001508416, 1077.27927267], [1787821200, 0.0001508416, 0.00015609513, 0.0001508416, 0.00015326343, 39.26001614], [1787824800, 0.00015326343, 0.00015430746, 0.00014716397, 0.00014716397, 318.85594354], [1787828400, 0.00014716397, 0.00015782826, 0.00014716397, 0.00015155043, 540.47861436], [1787832000, 0.00015155043, 0.0001633805, 0.00015143254, 0.00015387939, 474.1611322], [1787835600, 0.00015387939, 0.00015587103, 0.00014199125, 0.00014199125, 1288.55630887], [1787839200, 0.00014199125, 0.00014832362, 0.00014051625, 0.00014373786, 822.3095826], [1787842800, 0.00014373786, 0.00014871429, 0.00013893475, 0.0001416683, 1180.62868305], [1787846400, 0.0001416683, 0.00014428897, 0.00013427309, 0.00014428897, 243.037247975], [1787850000, 0.00014428897, 0.00014649881, 0.00014196011, 0.00014196011, 18.022360689], [1787853600, 0.00014196011, 0.00014231868, 0.0001350927, 0.0001416834, 305.94877425], [1787857200, 0.0001416834, 0.0001432567, 0.00011994667, 0.00012011334, 6710.98687603], [1787860800, 0.00012011334, 0.00012669542, 0.00011716032, 0.00012105683, 37.53213178], [1787864400, 0.00012105683, 0.00012756569, 0.00011798356, 0.0001263349, 322.39635988], [1787868000, 0.0001263349, 0.00013293595, 0.00011813618, 0.00012771602, 3739.43122759], [1787871600, 0.00012771602, 0.00014747478, 0.00012440931, 0.00013905234, 9889.32724265], [1787875200, 0.00013905234, 0.00017093725, 0.00013822435, 0.00016703264, 6957.70086001], [1787878800, 0.00016703264, 0.00031568743, 0.00016703264, 0.00030548078, 70522.40220414], [1787882400, 0.00030548078, 0.00052747462, 0.00030122369, 0.00042275584, 53391.42280603], [1787886000, 0.00042275584, 0.0011414862, 0.00034391701, 0.00036508219, 257109.74854311], [1787889600, 0.00036508219, 0.00048157719, 0.00035690239, 0.00044808812, 28814.46507792], [1787893200, 0.00044808812, 0.00048210106, 0.00042742176, 0.00043115652, 8546.62797589], [1787896800, 0.00043115652, 0.00043691472, 0.00037838883, 0.00039541705, 9283.0072233646], [1787900400, 0.00039541705, 0.00051062711, 0.00039541705, 0.00049785088, 20138.22122172], [1787904000, 0.00049785088, 0.00058833661, 0.0004778044, 0.00052793736, 12399.15144277], [1787907600, 0.00052793736, 0.00052793736, 0.00045917675, 0.00047643836, 9278.50098585], [1787911200, 0.00047643836, 0.00065563245, 0.00047219198, 0.00062088915, 21791.49505163], [1787914800, 0.00062088915, 0.00070870358, 0.00061490407, 0.00062138212, 11151.17928041], [1787918400, 0.00062138212, 0.00067923693, 0.00053523254, 0.00067775116, 27640.96402378], [1787922000, 0.00067775116, 0.00099265865, 0.0005483235, 0.00076844491, 95161.58517274], [1787925600, 0.00076844491, 0.0018743606, 0.00065826147, 0.0012979119, 141301.12696207], [1787929200, 0.0012979119, 0.0086137714, 0.0011532081, 0.005208328, 2974309.71301157], [1787932800, 0.005208328, 0.0054869001, 0.0033149812, 0.004350161, 754590.93382004], [1787936400, 0.004350161, 0.0063117169, 0.003758061, 0.0057300476, 476986.75205793], [1787940000, 0.0057300476, 0.0059295163, 0.0040799195, 0.0041931548, 226121.69857839], [1787943600, 0.0041931548, 0.0043426524, 0.0033643217, 0.0038190133, 183446.97083547], [1787947200, 0.0038190133, 0.0041001492, 0.0030312031, 0.0036518533, 256016.52262839], [1787950800, 0.0036518533, 0.0041768076, 0.0034483023, 0.0037145371, 110369.4660474], [1787954400, 0.0037145371, 0.0037798204, 0.0029775349, 0.0031274408, 123335.50708735], [1787958000, 0.0031274408, 0.0046437372, 0.0025430804, 0.0045140869, 340943.20088514], [1787961600, 0.0045140869, 0.0058656917, 0.0038593871, 0.0039905081, 225160.85526298], [1787965200, 0.0039905081, 0.0046572931, 0.0038444395, 0.0044624126, 71154.5885364], [1787968800, 0.0044624126, 0.0044624126, 0.0033677398, 0.0037631995, 127564.91408356], [1787972400, 0.0037631995, 0.0051694458, 0.0036552947, 0.005092564, 118577.75701886], [1787976000, 0.005092564, 0.0052941686, 0.0037462249, 0.0039062422, 120242.98833795], [1787979600, 0.0039062422, 0.005763632, 0.0038051331, 0.0055386535, 154299.56891141], [1787983200, 0.0055386535, 0.0072345964, 0.0048755741, 0.0055181512, 346086.54223939], [1787986800, 0.0055181512, 0.0061275784, 0.0047828051, 0.0051237627, 106677.12385867], [1787990400, 0.0051237627, 0.0053128971, 0.0043857791, 0.0045484393, 70245.27353095], [1787994000, 0.0045484393, 0.0046623965, 0.0042268756, 0.0044139644, 71044.48684678], [1787997600, 0.0044139644, 0.007086012, 0.0042444583, 0.0042444583, 59797.085481923], [1788001200, 0.0042444583, 0.0042830321, 0.0024475968, 0.0028356719, 312583.11125118], [1788004800, 0.0028356719, 0.0029038789, 0.002135128, 0.0023463777, 307685.71085386], [1788008400, 0.0023463777, 0.0031154298, 0.0021883182, 0.0027851424, 169524.43664583], [1788012000, 0.0027851424, 0.0030580688, 0.0025896131, 0.0028804088, 87364.49206083], [1788015600, 0.0028804088, 0.0031491385, 0.0023736557, 0.0029021922, 108413.063148567], [1788019200, 0.0029021922, 0.0034918247, 0.0022294236, 0.0032635863, 171034.39113505], [1788022800, 0.0032635863, 0.0034198324, 0.0025295791, 0.0025849415, 89150.075737029], [1788026400, 0.0025849415, 0.0027255008, 0.0021289538, 0.0022241371, 150774.22185985], [1788030000, 0.0022241371, 0.0026871427, 0.0020523247, 0.0021702435, 134508.99351396], [1788033600, 0.0021702435, 0.002298072, 0.0019455649, 0.0021418624, 80939.82631265], [1788037200, 0.0021418624, 0.0032541296, 0.0020757826, 0.0023531129, 29627.57852716], [1788040800, 0.0023531129, 0.0029260582, 0.0022558742, 0.0028536616, 84549.73956557], [1788044400, 0.0028536616, 0.0028651295, 0.0025656365, 0.0027567495, 34469.77190197], [1788048000, 0.0027567495, 0.0032762799, 0.0025203939, 0.0028794656, 62630.81106153], [1788051600, 0.0028794656, 0.0030382627, 0.0027725769, 0.0028746987, 22010.42662984], [1788055200, 0.0028746987, 0.0029672803, 0.0027579642, 0.0029020397, 29190.91102474], [1788058800, 0.0029020397, 0.0033384464, 0.0027616914, 0.003006232, 73728.67378157], [1788062400, 0.003006232, 0.0031338728, 0.0027677981, 0.0028706325, 38145.40851681], [1788066000, 0.0028706325, 0.0028706325, 0.0025397226, 0.0025513732, 32038.98698362], [1788069600, 0.0025513732, 0.0036228286, 0.0024985025, 0.00344077, 93607.68091676], [1788073200, 0.00344077, 0.0039476222, 0.0032606361, 0.003685172, 125054.68737375], [1788076800, 0.003685172, 0.0037163195, 0.0030385983, 0.0030846567, 33229.77371546], [1788080400, 0.0030846567, 0.0031460491, 0.0028664523, 0.0030572241, 21356.65403824], [1788084000, 0.0030572241, 0.0033251729, 0.0028989224, 0.003306805, 33503.4682232], [1788087600, 0.003306805, 0.003335715, 0.003018812, 0.0030744232, 25936.081596961], [1788091200, 0.0030744232, 0.0035645744, 0.002828385, 0.003504263, 46239.051463193], [1788094800, 0.003504263, 0.0041326409, 0.003461775, 0.0037116151, 67382.15704795], [1788098400, 0.0037116151, 0.0037116151, 0.0032653777, 0.0033408999, 40393.91656741], [1788102000, 0.0033408999, 0.0035377777, 0.0029926602, 0.0033853674, 45958.098061024], [1788105600, 0.0033853674, 0.0036293591, 0.003206322, 0.0035594317, 37661.20300918], [1788109200, 0.0035594317, 0.0036248874, 0.0031004027, 0.0033475734, 38355.55933047], [1788112800, 0.0033475734, 0.0034061335, 0.0022961458, 0.0026376257, 88349.78583352], [1788116400, 0.0026376257, 0.0027315882, 0.0020665141, 0.0021924562, 47069.57182067], [1788120000, 0.0021924562, 0.0032817553, 0.0019377262, 0.0032742803, 204531.39419681], [1788123600, 0.0032742803, 0.007539504, 0.0030969737, 0.0070255024, 382221.27861244], [1788127200, 0.0070255024, 0.0097915999, 0.0055536377, 0.0074463008, 572015.63960232], [1788130800, 0.0074463008, 0.020461224, 0.0031084789, 0.0090971538, 1990652.59817596], [1788134400, 0.0090971538, 0.01653559, 0.0060319814, 0.010521854, 972914.9565165], [1788138000, 0.010521854, 0.015133007, 0.0080823639, 0.01236594, 621167.76691962], [1788141600, 0.01236594, 0.016920889, 0.011388187, 0.013753192, 590892.76558532], [1788145200, 0.013753192, 0.020936155, 0.011192495, 0.013416878, 1254020.78187098], [1788148800, 0.013416878, 0.015340029, 0.010410815, 0.01298911, 605823.92090037], [1788152400, 0.01298911, 0.013310513, 0.010752122, 0.011220572, 164590.30993926], [1788156000, 0.011220572, 0.012018822, 0.009729256, 0.010296227, 225148.65816926], [1788159600, 0.010296227, 0.010854385, 0.0090066668, 0.0098801976, 201863.31541873], [1788163200, 0.0098801976, 0.014578288, 0.0098801976, 0.013515487, 265741.18094509], [1788166800, 0.013515487, 0.017206968, 0.01331348, 0.013881811, 276978.64857383], [1788170400, 0.013881811, 0.019070997, 0.013273532, 0.018329943, 468549.9703378], [1788174000, 0.018329943, 0.020261159, 0.014987664, 0.015352642, 415728.2352553], [1788177600, 0.015352642, 0.022788014, 0.014748775, 0.018130097, 578058.80749998], [1788181200, 0.018130097, 0.025491619, 0.017917246, 0.023499747, 827282.89345788], [1788184800, 0.023499747, 0.025695317, 0.018730317, 0.022251669, 695396.19353906], [1788188400, 0.022251669, 0.034178319, 0.020676408, 0.032775802, 1462172.16497575], [1788192000, 0.032775802, 0.052535159, 0.031155042, 0.042181487, 4231126.051882054], [1788195600, 0.042181487, 0.043982791, 0.031365954, 0.036453582, 1425244.56828805], [1788199200, 0.036453582, 0.039934662, 0.032387714, 0.036107505, 820487.23574011], [1788202800, 0.036107505, 0.046952067, 0.03557178, 0.036426872, 837283.34164258], [1788206400, 0.036426872, 0.039866644, 0.026188905, 0.03316155, 2578547.81582312], [1788210000, 0.03316155, 0.039668553, 0.0322546, 0.038734124, 445710.53158532], [1788213600, 0.038734124, 0.067876116, 0.037848629, 0.05621284, 2669015.25088199], [1788217200, 0.05621284, 0.07427522, 0.051460456, 0.067046226, 1392714.83273717], [1788220800, 0.067046226, 0.089344941, 0.062833287, 0.064624963, 3341120.99971081], [1788224400, 0.064624963, 0.066927741, 0.053662322, 0.05781099, 1838999.012972197], [1788228000, 0.05781099, 0.070846027, 0.05480717, 0.058831953, 1906056.38527683], [1788231600, 0.058831953, 0.066874497, 0.052430041, 0.063946255, 989305.092686021], [1788235200, 0.063946255, 0.07649356, 0.062875692, 0.065364977, 1067593.80877106], [1788238800, 0.065364977, 0.066308396, 0.056453901, 0.061312861, 928028.16256365], [1788242400, 0.061312861, 0.066790702, 0.056189621, 0.056255392, 715595.068078339], [1788246000, 0.056255392, 0.066612448, 0.051520607, 0.065966368, 1682692.1019955], [1788249600, 0.065966368, 0.068068764, 0.058210884, 0.058210884, 677866.86925043], [1788253200, 0.058210884, 0.059598359, 0.050517201, 0.051118499, 719579.26542301], [1788256800, 0.051118499, 0.065097421, 0.049411614, 0.064877727, 860417.18914583], [1788260400, 0.064877727, 0.07759838, 0.063561442, 0.065945731, 1302167.73298522], [1788264000, 0.065945731, 0.070515011, 0.056277801, 0.058781672, 723871.19126527], [1788267600, 0.058781672, 0.062731044, 0.054023462, 0.062460482, 597394.01769935], [1788271200, 0.062460482, 0.070557651, 0.052911918, 0.055277275, 1773043.35712013], [1788274800, 0.055277275, 0.056902431, 0.046507882, 0.049238177, 1048664.77504524], [1788278400, 0.049238177, 0.052881613, 0.038871887, 0.044782846, 1333892.38093379], [1788282000, 0.044782846, 0.05328399, 0.040226498, 0.05328399, 1152010.24170138], [1788285600, 0.05328399, 0.053469664, 0.045769678, 0.047826021, 776367.24771565], [1788289200, 0.047826021, 0.060509014, 0.043863032, 0.057564569, 834676.098207935], [1788292800, 0.057564569, 0.075492378, 0.05667946, 0.073212654, 2687600.6219815], [1788296400, 0.073212654, 0.083698645, 0.062705992, 0.064171493, 2063977.45994396], [1788300000, 0.064171493, 0.069204354, 0.057049572, 0.057364876, 1115276.81527637], [1788303600, 0.057364876, 0.060513673, 0.051763036, 0.058340501, 915237.52679263], [1788307200, 0.058340501, 0.059924935, 0.054038274, 0.054880143, 422251.78970126], [1788310800, 0.054880143, 0.056334455, 0.045791149, 0.049222572, 906856.9321893], [1788314400, 0.049222572, 0.060177596, 0.049143494, 0.050219967, 929185.79731031], [1788318000, 0.050219967, 0.055579313, 0.044428651, 0.054069231, 936494.37299717], [1788321600, 0.054069231, 0.05522968, 0.050260996, 0.054079725, 328748.38224419], [1788325200, 0.054079725, 0.059151196, 0.053248517, 0.057463713, 422185.86286396], [1788328800, 0.057463713, 0.065642428, 0.057416161, 0.05993112, 611164.40705681], [1788332400, 0.05993112, 0.06672959, 0.058813901, 0.063481035, 389395.11781249], [1788336000, 0.063481035, 0.063938521, 0.053959856, 0.054529024, 453758.79029662], [1788339600, 0.054529024, 0.055891392, 0.05221337, 0.054896231, 281370.93449864], [1788343200, 0.054896231, 0.054896231, 0.041860811, 0.044097716, 801824.92456551], [1788346800, 0.044097716, 0.047121329, 0.043867541, 0.044718832, 293062.2063223], [1788350400, 0.044718832, 0.046049927, 0.041592832, 0.044914528, 387050.070044945], [1788354000, 0.044914528, 0.050080107, 0.041161882, 0.042652857, 751210.3462802], [1788357600, 0.042652857, 0.044474173, 0.033204006, 0.037978681, 2599209.75853991], [1788361200, 0.037978681, 0.049227255, 0.036191142, 0.042673659, 1794945.57860255], [1788364800, 0.042673659, 0.043395783, 0.034197063, 0.03955439, 1201886.9643101], [1788368400, 0.03955439, 0.044011242, 0.038835792, 0.041792457, 655093.18828688], [1788372000, 0.041792457, 0.055071225, 0.041792457, 0.053740269, 958644.56561855], [1788375600, 0.053740269, 0.058940384, 0.044590083, 0.053212011, 1170973.34869254], [1788379200, 0.053212011, 0.0537356, 0.048797061, 0.049116585, 318709.45365387], [1788382800, 0.049116585, 0.050549487, 0.044619635, 0.050549221, 515304.7825286], [1788386400, 0.050549221, 0.05193266, 0.042300977, 0.042300977, 495495.31598364], [1788390000, 0.042300977, 0.045319023, 0.040874968, 0.0432003, 625180.21462824], [1788393600, 0.0432003, 0.044640213, 0.042537763, 0.044434811, 166293.63842825], [1788397200, 0.044434811, 0.052318916, 0.043775269, 0.052301776, 467972.60801572], [1788400800, 0.052301776, 0.052303779, 0.0422469, 0.045990472, 801336.52729434], [1788404400, 0.045990472, 0.047477606, 0.044920559, 0.045230627, 268067.5768576], [1788408000, 0.045230627, 0.052645958, 0.04484638, 0.050827043, 260639.048431546], [1788411600, 0.050827043, 0.056237547, 0.048891265, 0.050973091, 552289.67789211], [1788415200, 0.050973091, 0.052365379, 0.047925429, 0.047925429, 228138.84607301], [1788418800, 0.047925429, 0.049136931, 0.046580122, 0.047418219, 72762.74128721], [1788422400, 0.047418219, 0.049815444, 0.046553955, 0.047234652, 211983.35214909], [1788426000, 0.047234652, 0.048249392, 0.045119442, 0.046170318, 214613.44059091], [1788429600, 0.046170318, 0.048554829, 0.044805738, 0.046435452, 329109.43753309], [1788433200, 0.046435452, 0.052074363, 0.044416182, 0.050760086, 405349.4186933], [1788436800, 0.050760086, 0.069957619, 0.050673045, 0.068123176, 1335556.63182477], [1788440400, 0.068123176, 0.068527006, 0.055254766, 0.056926236, 895187.67237482], [1788444000, 0.056926236, 0.058686039, 0.050891301, 0.055856015, 986541.074811589], [1788447600, 0.055856015, 0.063847743, 0.054725859, 0.063576435, 808129.12386958], [1788451200, 0.063576435, 0.073825914, 0.062354455, 0.069796675, 1148741.14508122], [1788454800, 0.069796675, 0.070657285, 0.059723157, 0.061432104, 1049837.4242186], [1788458400, 0.061432104, 0.061781179, 0.058369398, 0.060415203, 288236.82956884], [1788462000, 0.060415203, 0.066847293, 0.05905764, 0.065985443, 261626.051961547], [1788465600, 0.065985443, 0.069144026, 0.063329742, 0.068519249, 311817.72767183], [1788469200, 0.068519249, 0.082329168, 0.064373873, 0.076830546, 1156783.31909136], [1788472800, 0.076830546, 0.079657646, 0.064544235, 0.065920028, 1234635.71343618], [1788476400, 0.065920028, 0.066509876, 0.056840742, 0.057722507, 628852.43241735], [1788480000, 0.057722507, 0.062433891, 0.056200927, 0.058710784, 533354.32398326], [1788483600, 0.058710784, 0.05958205, 0.053015646, 0.053531942, 631692.67657614], [1788487200, 0.053531942, 0.056897272, 0.05137828, 0.054372302, 474770.34571796], [1788490800, 0.054372302, 0.0571491, 0.05266938, 0.053840458, 551478.35270007], [1788494400, 0.053840458, 0.054039764, 0.043126258, 0.05065107, 1309205.077631374], [1788498000, 0.05065107, 0.051414467, 0.043276568, 0.04790552, 1231745.68784352], [1788501600, 0.04790552, 0.048850698, 0.039062657, 0.043552924, 1373557.18988136], [1788505200, 0.043552924, 0.056068916, 0.043552412, 0.05356536, 1126954.97685776], [1788508800, 0.05356536, 0.054638406, 0.051602762, 0.052610341, 328427.44289143], [1788512400, 0.052610341, 0.054135026, 0.045968719, 0.047416323, 484391.10119755], [1788516000, 0.047416323, 0.048884751, 0.043947186, 0.047901702, 652895.52067663], [1788519600, 0.047901702, 0.05526049, 0.047217805, 0.054448053, 696170.66659647], [1788523200, 0.054448053, 0.055310296, 0.050190778, 0.051059433, 347112.67021617], [1788526800, 0.051059433, 0.051059433, 0.046548184, 0.047573253, 358130.47315187], [1788530400, 0.047573253, 0.048153007, 0.04224058, 0.045480139, 831568.27276907], [1788534000, 0.045480139, 0.045627506, 0.038909228, 0.043921303, 875475.11071932], [1788537600, 0.043921303, 0.044446019, 0.039596477, 0.044325651, 658250.26314117], [1788541200, 0.044325651, 0.049814351, 0.043648522, 0.04500259, 636019.5428818], [1788544800, 0.04500259, 0.046905096, 0.042135858, 0.045163042, 548644.63027867], [1788548400, 0.045163042, 0.046040224, 0.040313501, 0.0405446, 483342.43254225], [1788552000, 0.0405446, 0.041454706, 0.039796207, 0.041347228, 187515.13967717], [1788555600, 0.041347228, 0.044454127, 0.040887108, 0.043664822, 279925.26845622], [1788559200, 0.043664822, 0.046489139, 0.042671638, 0.045394454, 341173.09190094], [1788562800, 0.045394454, 0.046445608, 0.035966378, 0.037491174, 972785.41509434], [1788566400, 0.037491174, 0.039852066, 0.034171843, 0.036249886, 1039210.96924136], [1788570000, 0.036249886, 0.038683441, 0.033320533, 0.038632546, 628307.37753282], [1788573600, 0.038632546, 0.039749915, 0.03718642, 0.039086914, 321668.34698558], [1788577200, 0.039086914, 0.041642642, 0.038192059, 0.040934315, 279013.97399149], [1788580800, 0.040934315, 0.044181923, 0.040458085, 0.04257949, 285706.83981021], [1788584400, 0.04257949, 0.043627177, 0.037765867, 0.039914264, 246012.92735508], [1788588000, 0.039914264, 0.039959103, 0.032276538, 0.033565543, 813092.032593092], [1788591600, 0.033565543, 0.034861778, 0.030441354, 0.032369542, 459997.06212062], [1788595200, 0.032369542, 0.034344318, 0.030454561, 0.032462572, 333590.51880755], [1788598800, 0.032462572, 0.036377428, 0.031804719, 0.035306606, 393458.33344434], [1788602400, 0.035306606, 0.036919433, 0.032142762, 0.034915836, 505238.074058565], [1788606000, 0.034915836, 0.038318053, 0.033937805, 0.034335841, 451185.18361376], [1788609600, 0.034335841, 0.036383258, 0.030721548, 0.036383258, 451468.85052067], [1788613200, 0.036383258, 0.039412356, 0.035259764, 0.037353328, 458889.038556918], [1788616800, 0.037353328, 0.04338337, 0.036025315, 0.042976192, 507152.55268788], [1788620400, 0.042976192, 0.050279698, 0.042059619, 0.047540017, 1066945.91768587], [1788624000, 0.047540017, 0.048202472, 0.042604744, 0.045182296, 518698.66797687], [1788627600, 0.045182296, 0.046181798, 0.041197684, 0.041486473, 365633.010274792], [1788631200, 0.041486473, 0.046085523, 0.040475181, 0.04088541, 355067.27642952], [1788634800, 0.04088541, 0.041736551, 0.037839966, 0.03921452, 231370.62121222], [1788638400, 0.03921452, 0.046918126, 0.035672783, 0.03659989, 439461.70259596], [1788642000, 0.03659989, 0.045307455, 0.034478986, 0.036826473, 316162.69028871], [1788645600, 0.036826473, 0.038797368, 0.034803632, 0.038225583, 386477.22773406], [1788649200, 0.038225583, 0.046008911, 0.036391994, 0.046008911, 378159.94551936], [1788652800, 0.046008911, 0.046008911, 0.033472282, 0.034244469, 375404.42236485], [1788656400, 0.034244469, 0.042776663, 0.02874692, 0.028994154, 670866.42710861], [1788660000, 0.028994154, 0.032009495, 0.028848571, 0.029032687, 447360.60902204], [1788663600, 0.029032687, 0.030585816, 0.028201774, 0.028592944, 295306.37581902], [1788667200, 0.028592944, 0.036904167, 0.028492725, 0.028893879, 213221.14062653], [1788670800, 0.028893879, 0.031131036, 0.028331537, 0.029885144, 170033.53007145], [1788674400, 0.029885144, 0.037704592, 0.028151063, 0.028231457, 91096.85948346], [1788678000, 0.028231457, 0.029671645, 0.026598588, 0.029274099, 217694.61675041], [1788681600, 0.029274099, 0.031677171, 0.028545772, 0.031268881, 202360.68648933], [1788685200, 0.031268881, 0.031737355, 0.028403248, 0.028876806, 149107.2210313], [1788688800, 0.028876806, 0.036186789, 0.026541309, 0.027352419, 263670.56800351], [1788692400, 0.027352419, 0.030161955, 0.026911144, 0.029558495, 224525.21409877], [1788696000, 0.029558495, 0.030329106, 0.026758116, 0.026836966, 223195.66822612], [1788699600, 0.026836966, 0.034710594, 0.022660793, 0.026897867, 746280.021309337], [1788703200, 0.026897867, 0.028524825, 0.023547475, 0.025280501, 353197.92531201], [1788706800, 0.025280501, 0.027296997, 0.024933952, 0.026274751, 238371.21978603], [1788710400, 0.026274751, 0.028235617, 0.025538325, 0.027458428, 188813.27610651], [1788714000, 0.027458428, 0.027506105, 0.023249711, 0.026257761, 309432.45907352], [1788717600, 0.026257761, 0.028734683, 0.025720112, 0.028298688, 315268.57205279], [1788721200, 0.028298688, 0.035431561, 0.0272227, 0.034468261, 1051788.3861615], [1788724800, 0.034468261, 0.085831547, 0.030921391, 0.069295736, 16824974.85262129], [1788728400, 0.069295736, 0.08435851, 0.058070801, 0.07084213, 3669888.10415603], [1788732000, 0.07084213, 0.085695462, 0.06868062, 0.082024233, 1803614.98445234], [1788735600, 0.082024233, 0.083333296, 0.066220143, 0.06872693, 1154492.11037184], [1788739200, 0.06872693, 0.070054106, 0.060679108, 0.063059074, 1106175.0028738498], [1788742800, 0.063059074, 0.071426968, 0.059585148, 0.069828419, 798507.46549126], [1788746400, 0.069828419, 0.085383397, 0.068180711, 0.081995847, 996132.038912158], [1788750000, 0.081995847, 0.083189816, 0.071555467, 0.072768013, 482188.53627944], [1788753600, 0.072768013, 0.074473181, 0.066341988, 0.067040087, 272400.90995026], [1788757200, 0.067040087, 0.068010512, 0.061367822, 0.063921665, 468866.75489924], [1788760800, 0.063921665, 0.06516826, 0.054326738, 0.059830789, 586135.83908568], [1788764400, 0.059830789, 0.063421175, 0.057093056, 0.063244245, 435760.60856337], [1788768000, 0.063244245, 0.066890701, 0.060927831, 0.065876204, 484640.22306123], [1788771600, 0.065876204, 0.068815489, 0.063907164, 0.064957823, 297252.44530534], [1788775200, 0.064957823, 0.066378745, 0.063219561, 0.063908786, 124899.47448905], [1788778800, 0.063908786, 0.065201054, 0.059919211, 0.060410685, 242396.85445591], [1788782400, 0.060410685, 0.06158376, 0.057795378, 0.060388629, 233494.2418537], [1788786000, 0.060388629, 0.060655644, 0.054108208, 0.055917327, 491992.19511678], [1788789600, 0.055917327, 0.058234394, 0.054226427, 0.055707144, 423146.42082117], [1788793200, 0.055707144, 0.055874188, 0.04707776, 0.050223633, 988361.23819863], [1788796800, 0.050223633, 0.05731746, 0.049835476, 0.05682626, 471589.041852934], [1788800400, 0.05682626, 0.05833661, 0.054030517, 0.058044275, 260107.008529172], [1788804000, 0.058044275, 0.058328175, 0.051104189, 0.051961896, 320309.10092162], [1788807600, 0.051961896, 0.058571425, 0.051581866, 0.057005869, 251532.69365566], [1788811200, 0.057005869, 0.057411091, 0.054381096, 0.055794736, 328986.067600679], [1788814800, 0.055794736, 0.067118455, 0.054977934, 0.063847775, 508128.64678497], [1788818400, 0.063847775, 0.066836034, 0.062675941, 0.065713856, 409229.32053245], [1788822000, 0.065713856, 0.068530878, 0.060175124, 0.060273544, 447421.18012289], [1788825600, 0.060273544, 0.06125884, 0.058998125, 0.060449341, 185841.64891157], [1788829200, 0.060449341, 0.07545059, 0.059273057, 0.066586933, 1209968.90494886], [1788832800, 0.066586933, 0.067281418, 0.059088839, 0.062824713, 471699.37040608], [1788836400, 0.062824713, 0.063057745, 0.058467876, 0.059865301, 296697.75956247], [1788840000, 0.059865301, 0.060585837, 0.054741596, 0.056291285, 356728.59120006], [1788843600, 0.056291285, 0.056597958, 0.051516764, 0.052071756, 350005.87924759], [1788847200, 0.052071756, 0.055390866, 0.051757339, 0.053197182, 201903.24046192], [1788850800, 0.053197182, 0.055002406, 0.052549825, 0.052549825, 178859.4072744], [1788854400, 0.052549825, 0.059080857, 0.051982171, 0.058066046, 293138.62557429], [1788858000, 0.058066046, 0.058675227, 0.056254608, 0.056499115, 129624.13388516], [1788861600, 0.056499115, 0.057831651, 0.055546696, 0.056600726, 40382.56585701], [1788865200, 0.056600726, 0.062228217, 0.056074977, 0.061837794, 270894.81841243], [1788868800, 0.061837794, 0.06237574, 0.058280481, 0.059291424, 207330.81676145], [1788872400, 0.059291424, 0.060641162, 0.053154617, 0.055908975, 313326.21102304], [1788876000, 0.055908975, 0.056953653, 0.053382035, 0.053920757, 275978.059000768], [1788879600, 0.053920757, 0.055192505, 0.050171552, 0.052136998, 437008.20739346], [1788883200, 0.052136998, 0.058240682, 0.05159702, 0.057353325, 320123.53807355], [1788886800, 0.057353325, 0.058721895, 0.055231952, 0.057599119, 169717.93023394], [1788890400, 0.057599119, 0.058354536, 0.055180086, 0.056394882, 245365.076177506], [1788894000, 0.056394882, 0.056909671, 0.053782584, 0.055353116, 93988.45317249], [1788897600, 0.055353116, 0.056128675, 0.052168323, 0.053654847, 139358.70311973], [1788901200, 0.053654847, 0.053654847, 0.043574671, 0.047376659, 721208.60381375], [1788904800, 0.047376659, 0.048363288, 0.046072142, 0.047509474, 119231.59116252], [1788908400, 0.047509474, 0.049621321, 0.04211444, 0.043378558, 414510.80892729], [1788912000, 0.043378558, 0.045245282, 0.041394044, 0.045241865, 340346.49975522], [1788915600, 0.045241865, 0.048481719, 0.044177983, 0.045629643, 360273.39934233], [1788919200, 0.045629643, 0.046659569, 0.04334459, 0.043928958, 158624.41358315], [1788922800, 0.043928958, 0.04411532, 0.041152774, 0.042623585, 271615.31820417], [1788926400, 0.042623585, 0.044808351, 0.042183352, 0.044635291, 119279.4242294], [1788930000, 0.044635291, 0.04482656, 0.041927529, 0.042890947, 188625.75837165], [1788933600, 0.042890947, 0.045156773, 0.042216823, 0.044434918, 88764.013394686], [1788937200, 0.044434918, 0.045009635, 0.042859485, 0.043915715, 83510.17646003], [1788940800, 0.043915715, 0.047691533, 0.043915715, 0.046592619, 159760.17081613], [1788944400, 0.046592619, 0.047688609, 0.045652581, 0.045906402, 54971.1941514], [1788948000, 0.045906402, 0.046423364, 0.043147207, 0.04325935, 138502.37987417], [1788951600, 0.04325935, 0.044372702, 0.039129737, 0.04030942, 274271.616309], [1788955200, 0.04030942, 0.045322698, 0.037109009, 0.044646958, 424826.58660487], [1788958800, 0.044646958, 0.047696119, 0.0425834, 0.043618346, 320003.89193499], [1788962400, 0.043618346, 0.045249165, 0.042168807, 0.044623248, 190588.12259482], [1788966000, 0.044623248, 0.046930632, 0.04309778, 0.043736753, 317081.54307267], [1788969600, 0.043736753, 0.044644876, 0.040820273, 0.041021025, 165267.64157537], [1788973200, 0.041021025, 0.041575199, 0.03726147, 0.040163498, 363297.89978786], [1788976800, 0.040163498, 0.041389282, 0.039390621, 0.040845416, 103139.26872486], [1788980400, 0.040845416, 0.041464337, 0.035503046, 0.036205447, 294282.47514369], [1788984000, 0.036205447, 0.039276145, 0.034954544, 0.038965901, 292123.5199552], [1788987600, 0.038965901, 0.038965901, 0.033685303, 0.035260521, 345721.33648549], [1788991200, 0.035260521, 0.041044739, 0.033115596, 0.040642375, 498072.99356465], [1788994800, 0.040642375, 0.041553788, 0.03895232, 0.040247355, 124511.988383], [1788998400, 0.040247355, 0.040479686, 0.036203396, 0.037008452, 197248.77189177], [1789002000, 0.037008452, 0.037453645, 0.032272897, 0.035687686, 226687.14978591], [1789005600, 0.035687686, 0.048190403, 0.03453787, 0.047263759, 787620.09704828], [1789009200, 0.047263759, 0.048794622, 0.045386176, 0.045431571, 163567.84010141], [1789012800, 0.045431571, 0.046756981, 0.040258691, 0.042409269, 254107.13463003], [1789016400, 0.042409269, 0.04250243, 0.040212963, 0.041029392, 47565.38127558], [1789020000, 0.041029392, 0.042075478, 0.040334484, 0.041596076, 139461.66762742], [1789023600, 0.041596076, 0.043175398, 0.040831906, 0.042718373, 112569.98322481], [1789027200, 0.042718373, 0.044184578, 0.041749216, 0.043934968, 61088.88795127], [1789030800, 0.043934968, 0.044124868, 0.040965795, 0.041907149, 193436.83545951], [1789034400, 0.041907149, 0.042207779, 0.040677652, 0.040677652, 50774.46046791], [1789038000, 0.040677652, 0.041362913, 0.038969344, 0.040231007, 80699.57035531], [1789041600, 0.040231007, 0.041195861, 0.037343776, 0.037536701, 290570.81248914], [1789045200, 0.037536701, 0.038838602, 0.035542566, 0.037195209, 306593.32120685], [1789048800, 0.037195209, 0.038639087, 0.03656125, 0.037595695, 119825.78743879], [1789052400, 0.037595695, 0.039975817, 0.036294853, 0.037810049, 108119.66671943], [1789056000, 0.037810049, 0.038575814, 0.035283071, 0.037934816, 180314.94616131], [1789059600, 0.037934816, 0.041461564, 0.037047919, 0.041108953, 148311.38073421], [1789063200, 0.041108953, 0.042217054, 0.038693146, 0.038693146, 172258.86304461], [1789066800, 0.038693146, 0.043637244, 0.038046517, 0.042517108, 230693.60555111], [1789070400, 0.042517108, 0.04380216, 0.04159759, 0.042633229, 153490.038044681], [1789074000, 0.042633229, 0.043075212, 0.041693111, 0.042817423, 47635.3027607], [1789077600, 0.042817423, 0.04890178, 0.042407062, 0.048431308, 252710.3349433], [1789081200, 0.048431308, 0.050579407, 0.043762099, 0.045075644, 368643.8183454], [1789084800, 0.045075644, 0.045599518, 0.04237902, 0.043062948, 131870.45836741], [1789088400, 0.043062948, 0.044301679, 0.040581023, 0.043170077, 236204.89534668], [1789092000, 0.043170077, 0.044818798, 0.038378794, 0.039708552, 542266.88793234], [1789095600, 0.039708552, 0.040460711, 0.034684302, 0.035677596, 344447.71226219], [1789099200, 0.035677596, 0.038887105, 0.034776243, 0.038136879, 166015.67760212], [1789102800, 0.038136879, 0.043041047, 0.037604788, 0.040477096, 266349.19309855], [1789106400, 0.040477096, 0.041274415, 0.040066801, 0.040231817, 85691.99521572], [1789110000, 0.040231817, 0.04076784, 0.037977598, 0.037977598, 93250.31082376], [1789113600, 0.037977598, 0.038980696, 0.034315644, 0.035719107, 294995.57783054], [1789117200, 0.035719107, 0.037593369, 0.0348588, 0.035079183, 132898.64217516], [1789120800, 0.035079183, 0.03623606, 0.034478635, 0.035377274, 59548.13911653], [1789124400, 0.035377274, 0.036477714, 0.031992148, 0.03239556, 225309.22858179], [1789128000, 0.03239556, 0.03577181, 0.031832252, 0.03563339, 135592.69828003], [1789131600, 0.03563339, 0.039836488, 0.034547167, 0.039642985, 291365.73574083], [1789135200, 0.039642985, 0.040076532, 0.036198916, 0.036599287, 186352.48821119], [1789138800, 0.036599287, 0.038485007, 0.035915288, 0.037398272, 97182.099770379], [1789142400, 0.037398272, 0.037702339, 0.034615555, 0.035526709, 126551.23917016], [1789146000, 0.035526709, 0.037831171, 0.03505226, 0.036971663, 75412.79321113], [1789149600, 0.036971663, 0.043136623, 0.036310516, 0.041315203, 321474.40047335], [1789153200, 0.041315203, 0.041813591, 0.038131196, 0.038350675, 125673.91903357], [1789156800, 0.038350675, 0.039752459, 0.036051777, 0.036217714, 125836.98136201], [1789160400, 0.036217714, 0.036841651, 0.035482537, 0.03617107, 89640.49975262], [1789164000, 0.03617107, 0.036193626, 0.033021184, 0.034246942, 153348.40149164], [1789167600, 0.034246942, 0.034655773, 0.032444993, 0.032536648, 170402.69777351], [1789171200, 0.032536648, 0.033509238, 0.031775965, 0.032320333, 134045.44384448], [1789174800, 0.032320333, 0.033270915, 0.031247951, 0.032572023, 187800.83318153], [1789178400, 0.032572023, 0.034158164, 0.032096052, 0.0334292, 137610.33958582], [1789182000, 0.0334292, 0.034373333, 0.032689466, 0.033634694, 150886.67505017], [1789185600, 0.033634694, 0.038271843, 0.033471302, 0.036987294, 189299.89214302], [1789189200, 0.036987294, 0.039290233, 0.036519635, 0.038097447, 200929.032426295], [1789192800, 0.038097447, 0.039346773, 0.037533154, 0.037533154, 55743.25964174], [1789196400, 0.037533154, 0.039862985, 0.037533154, 0.039311292, 91760.075952738], [1789200000, 0.039311292, 0.042203826, 0.038164412, 0.038579989, 211208.61609264], [1789203600, 0.038579989, 0.040050838, 0.036780067, 0.039594469, 232709.038074458], [1789207200, 0.039594469, 0.04046795, 0.038743817, 0.039278378, 78900.51697336], [1789210800, 0.039278378, 0.039634529, 0.035719877, 0.036443278, 147481.66223797], [1789214400, 0.036443278, 0.03783743, 0.034445542, 0.036393301, 252550.20075408], [1789218000, 0.036393301, 0.039828017, 0.03572735, 0.038685727, 329390.29870108], [1789221600, 0.038685727, 0.047078199, 0.038361134, 0.044028925, 536288.76404494], [1789225200, 0.044028925, 0.0450767, 0.042250984, 0.043211823, 118662.53099169], [1789228800, 0.043211823, 0.045581188, 0.042515489, 0.045493917, 128580.60932486], [1789232400, 0.045493917, 0.047295749, 0.040843253, 0.041239354, 273142.80743442], [1789236000, 0.041239354, 0.042366133, 0.038827036, 0.039611338, 113495.01556641], [1789239600, 0.039611338, 0.040371256, 0.036970908, 0.037483777, 161519.60192852], [1789243200, 0.037483777, 0.038067232, 0.035358123, 0.036207371, 170258.71939955], [1789246800, 0.036207371, 0.037333052, 0.035112605, 0.035697875, 85268.92845101], [1789250400, 0.035697875, 0.03681368, 0.034898259, 0.036750769, 149152.88663862], [1789254000, 0.036750769, 0.038814629, 0.03601156, 0.038176359, 57745.59763351], [1789257600, 0.038176359, 0.03834495, 0.037294677, 0.037745822, 33034.51767574], [1789261200, 0.037745822, 0.038387836, 0.037051838, 0.038225832, 19355.36186212], [1789264800, 0.038225832, 0.038225832, 0.03503594, 0.036256235, 86955.1433968], [1789268400, 0.036256235, 0.036475434, 0.033508058, 0.033627523, 197910.56053706], [1789272000, 0.033627523, 0.038237927, 0.03330859, 0.037149602, 210886.9295267], [1789275600, 0.037149602, 0.03822339, 0.036001521, 0.036932813, 123653.21887387], [1789279200, 0.036932813, 0.0370172, 0.035094218, 0.035808087, 92032.58134694], [1789282800, 0.035808087, 0.037111206, 0.035053681, 0.036199506, 64049.50103092], [1789286400, 0.036199506, 0.036316567, 0.034193066, 0.034850249, 66739.97574766], [1789290000, 0.034850249, 0.035625902, 0.033596422, 0.03419578, 207795.79751077], [1789293600, 0.03419578, 0.035283117, 0.033638962, 0.033824096, 89412.67289249], [1789297200, 0.033824096, 0.034600725, 0.033067573, 0.034325709, 26232.98760085], [1789300800, 0.034325709, 0.034532018, 0.033092656, 0.033981824, 24330.78037644], [1789304400, 0.033981824, 0.03414281, 0.030702108, 0.032805999, 212862.88007023], [1789308000, 0.032805999, 0.03455765, 0.032687069, 0.033823146, 52155.41430004], [1789311600, 0.033823146, 0.034622084, 0.033157303, 0.034035459, 102159.85441208], [1789315200, 0.034035459, 0.035332408, 0.033931852, 0.034913075, 41553.4596495], [1789318800, 0.034913075, 0.035172842, 0.033346433, 0.033346433, 101659.35737249], [1789322400, 0.033346433, 0.033862934, 0.032033578, 0.032956346, 112565.72787231], [1789326000, 0.032956346, 0.033746726, 0.032666781, 0.032919969, 37719.95415844], [1789329600, 0.032919969, 0.033315007, 0.032689224, 0.033029925, 15601.61893464], [1789333200, 0.033029925, 0.034293456, 0.031612068, 0.033683098, 135066.38556707], [1789336800, 0.033683098, 0.03389985, 0.032485739, 0.032893681, 50775.33632712], [1789340400, 0.032893681, 0.033172474, 0.031226495, 0.031767157, 73458.40478392], [1789344000, 0.031767157, 0.032119393, 0.029331623, 0.030034989, 98922.3016377], [1789347600, 0.030034989, 0.030320542, 0.028435662, 0.029193477, 72768.56754675], [1789351200, 0.029193477, 0.030326872, 0.028641522, 0.030042133, 38077.60265395], [1789354800, 0.030042133, 0.033141678, 0.029211434, 0.032918809, 146329.087258369], [1789358400, 0.032918809, 0.032918809, 0.030844637, 0.031047497, 69162.20315059], [1789362000, 0.031047497, 0.032533971, 0.030827242, 0.031902315, 125648.91373866], [1789365600, 0.031902315, 0.03357255, 0.031863403, 0.032832913, 42768.41094282], [1789369200, 0.032832913, 0.0331601, 0.0319603, 0.032007118, 44494.66633838], [1789372800, 0.032007118, 0.032581261, 0.031123756, 0.031840934, 48002.93840829], [1789376400, 0.031840934, 0.031915449, 0.031075853, 0.031826961, 8192.033719782], [1789380000, 0.031826961, 0.032256698, 0.030913034, 0.031403986, 25293.41621711], [1789383600, 0.031403986, 0.032291652, 0.030791903, 0.031185067, 21073.83130351], [1789387200, 0.031185067, 0.034433189, 0.031060167, 0.033827931, 156283.0028608423], [1789390800, 0.033827931, 0.033876606, 0.03197353, 0.033331319, 63921.8768664], [1789394400, 0.033331319, 0.038815227, 0.033130468, 0.03795002, 344249.77311377], [1789398000, 0.03795002, 0.0381236, 0.03470705, 0.035249259, 151452.51696083], [1789401600, 0.035249259, 0.036895872, 0.034898634, 0.036895872, 81605.62382511], [1789405200, 0.036895872, 0.080253068, 0.035722913, 0.055709861, 4124556.46943271], [1789408800, 0.055709861, 0.061175162, 0.04944341, 0.051406365, 1474093.44972863], [1789412400, 0.051406365, 0.058345175, 0.051092535, 0.055613872, 414936.37768125], [1789416000, 0.055613872, 0.056650441, 0.049276061, 0.04942012, 317529.94267737], [1789419600, 0.04942012, 0.050222431, 0.044934057, 0.048607769, 346198.030168366], [1789423200, 0.048607769, 0.050259332, 0.046016198, 0.046727994, 176830.01699027], [1789426800, 0.046727994, 0.047633763, 0.04501922, 0.045756942, 74970.9539994], [1789430400, 0.045756942, 0.047380456, 0.043754228, 0.044368798, 307212.76474215], [1789434000, 0.044368798, 0.044722385, 0.040941354, 0.04328469, 351626.79938447], [1789437600, 0.04328469, 0.043492086, 0.038783582, 0.040616977, 266595.86505362], [1789441200, 0.040616977, 0.04136969, 0.038759995, 0.040396207, 180216.81320841], [1789444800, 0.040396207, 0.042224748, 0.039367852, 0.040135913, 207631.98471563], [1789448400, 0.040135913, 0.040461762, 0.039105828, 0.039786277, 74892.96050294], [1789452000, 0.039786277, 0.041187971, 0.039601104, 0.041023619, 136621.052303363], [1789455600, 0.041023619, 0.042845525, 0.04043208, 0.042355507, 137270.5503971], [1789459200, 0.042355507, 0.045080764, 0.041081045, 0.044662405, 131450.21957874], [1789462800, 0.044662405, 0.045798644, 0.04089869, 0.041926518, 257286.41722774], [1789466400, 0.041926518, 0.043506038, 0.041375989, 0.043397478, 68601.59430286], [1789470000, 0.043397478, 0.043494585, 0.042477752, 0.042646542, 46614.15259006], [1789473600, 0.042646542, 0.045275696, 0.041753088, 0.045275696, 212093.85707687], [1789477200, 0.045275696, 0.045786499, 0.043991043, 0.044833805, 102977.3154858], [1789480800, 0.044833805, 0.044968885, 0.041779775, 0.04296582, 100096.36419165], [1789484400, 0.04296582, 0.043035736, 0.040242093, 0.042917001, 217854.4780781], [1789488000, 0.042917001, 0.044071366, 0.04141379, 0.043018555, 112117.97613256], [1789491600, 0.043018555, 0.0442045, 0.042541652, 0.043369546, 83547.59040209], [1789495200, 0.043369546, 0.046600437, 0.042883126, 0.043857307, 169833.87241687], [1789498800, 0.043857307, 0.044340155, 0.042603089, 0.043795639, 83134.88270536], [1789502400, 0.043795639, 0.043859333, 0.041705309, 0.042053435, 65918.58592005], [1789506000, 0.042053435, 0.042692126, 0.040401804, 0.040476163, 72099.75909651], [1789509600, 0.040476163, 0.04097134, 0.036295744, 0.03809505, 195317.21076551], [1789513200, 0.03809505, 0.039238895, 0.036446681, 0.037221961, 151925.63959992], [1789516800, 0.037221961, 0.038458712, 0.036120398, 0.036222733, 176025.48358999], [1789520400, 0.036222733, 0.037644893, 0.036123545, 0.0373288, 72861.058627476], [1789524000, 0.0373288, 0.03739712, 0.036315542, 0.037007277, 22691.5672742], [1789527600, 0.037007277, 0.038223501, 0.036785488, 0.037601827, 23886.48867906], [1789531200, 0.037601827, 0.040048738, 0.037225656, 0.039325279, 112053.25304246], [1789534800, 0.039325279, 0.040062914, 0.037895287, 0.039348077, 139225.47321209], [1789538400, 0.039348077, 0.039348077, 0.038391187, 0.038990924, 27354.73192436], [1789542000, 0.038990924, 0.039145203, 0.038184024, 0.038353138, 11469.32649219], [1789545600, 0.038353138, 0.039107781, 0.036363438, 0.0371474, 67802.43728224], [1789549200, 0.0371474, 0.037506431, 0.033611327, 0.035492834, 264053.47184905], [1789552800, 0.035492834, 0.03648039, 0.034863836, 0.036448813, 41979.21715269], [1789556400, 0.036448813, 0.038824582, 0.036133408, 0.038783126, 92376.75173122], [1789560000, 0.038783126, 0.038832657, 0.036276364, 0.036528612, 87761.82501305], [1789563600, 0.036528612, 0.037443037, 0.036064579, 0.036896053, 31552.33264722], [1789567200, 0.036896053, 0.041378095, 0.036803753, 0.039374895, 274615.10599008], [1789570800, 0.039374895, 0.040153235, 0.038098415, 0.039551074, 78109.32068933], [1789574400, 0.039551074, 0.039932466, 0.038985727, 0.039834668, 40881.44184136], [1789578000, 0.039834668, 0.039876404, 0.038665625, 0.039346448, 26176.65828796], [1789581600, 0.039346448, 0.041817956, 0.039084756, 0.040763646, 187001.62205449], [1789585200, 0.040763646, 0.041887408, 0.038795227, 0.039031802, 108280.32996216], [1789588800, 0.039031802, 0.040265765, 0.038364081, 0.039313949, 41420.96979786], [1789592400, 0.039313949, 0.04160022, 0.039209803, 0.040858981, 98290.83942981], [1789596000, 0.040858981, 0.042166316, 0.040594894, 0.041110441, 42495.86355639], [1789599600, 0.041110441, 0.041774775, 0.039977969, 0.04029424, 104989.77962406], [1789603200, 0.04029424, 0.04103949, 0.039908809, 0.040388532, 36615.91189149], [1789606800, 0.040388532, 0.04175961, 0.015864536, 0.041354424, 44689.81391207], [1789610400, 0.041354424, 0.042289328, 0.040290671, 0.041555471, 24992.54534683], [1789614000, 0.041555471, 0.042478774, 0.040828828, 0.041134476, 58756.19622604], [1789617600, 0.041134476, 0.042525185, 0.040682107, 0.042525185, 70369.1665945], [1789621200, 0.042525185, 0.043143312, 0.041321121, 0.042074041, 148076.49665478], [1789624800, 0.042074041, 0.042797868, 0.040779442, 0.042064429, 10725.56741184], [1789628400, 0.042064429, 0.042383149, 0.041814908, 0.042286497, 12344.075422501], [1789632000, 0.042286497, 0.043525784, 0.042102488, 0.043189076, 49604.2701815], [1789635600, 0.043189076, 0.043773229, 0.042323931, 0.043369515, 16523.79951158], [1789639200, 0.043369515, 0.043939811, 0.042629994, 0.043687712, 31896.38089542], [1789642800, 0.043687712, 0.043696819, 0.042958755, 0.043218832, 31834.94926596], [1789646400, 0.043218832, 0.04465425, 0.042646297, 0.04410197, 84821.30844812], [1789650000, 0.04410197, 0.052869858, 0.043778464, 0.04808561, 668293.069916512], [1789653600, 0.04808561, 0.049215107, 0.046532547, 0.046969415, 178429.22714511], [1789657200, 0.046969415, 0.047960824, 0.045697215, 0.047431192, 67344.47563456], [1789660800, 0.047431192, 0.061854206, 0.046096007, 0.055856669, 1372453.65454442], [1789664400, 0.055856669, 0.05726832, 0.053056566, 0.055178655, 394367.37921538], [1789668000, 0.055178655, 0.055622804, 0.05323453, 0.054098395, 123347.31000552], [1789671600, 0.054098395, 0.055023336, 0.052826702, 0.052826702, 87860.49727499], [1789675200, 0.052826702, 0.056288808, 0.052826702, 0.055462103, 147566.53339935], [1789678800, 0.055462103, 0.0593916, 0.050344939, 0.05078819, 253973.50540891], [1789682400, 0.05078819, 0.051861403, 0.04935261, 0.049989352, 97439.21639825], [1789686000, 0.049989352, 0.051163784, 0.049299771, 0.049786942, 52865.84732383], [1789689600, 0.049786942, 0.050690278, 0.048919393, 0.04966608, 34888.2767944], [1789693200, 0.04966608, 0.05136644, 0.049126071, 0.050839422, 69888.6598076], [1789696800, 0.050839422, 0.053847479, 0.050396336, 0.053811668, 140387.93880065], [1789700400, 0.053811668, 0.058224145, 0.052366541, 0.056908328, 247120.4085487], [1789704000, 0.056908328, 0.061792135, 0.056374078, 0.056890467, 293863.63896725], [1789707600, 0.056890467, 0.058246852, 0.056103355, 0.056875643, 63415.38529693], [1789711200, 0.056875643, 0.058278555, 0.055862746, 0.056871138, 101733.85206892], [1789714800, 0.056871138, 0.059399729, 0.056871138, 0.057872191, 58494.84965649], [1789718400, 0.057872191, 0.058759932, 0.055000416, 0.055935085, 113590.63363015], [1789722000, 0.055935085, 0.057656638, 0.05526215, 0.055580387, 61081.19059087], [1789725600, 0.055580387, 0.057476562, 0.0554318, 0.056646278, 26303.043433408], [1789729200, 0.056646278, 0.061066977, 0.056646278, 0.05891194, 125819.35763011], [1789732800, 0.05891194, 0.05985603, 0.057851119, 0.058885338, 36286.090594192], [1789736400, 0.058885338, 0.059859885, 0.057434242, 0.058735241, 115999.27440365], [1789740000, 0.058735241, 0.059850021, 0.055594938, 0.057099074, 170909.4685542], [1789743600, 0.057099074, 0.058274273, 0.054045283, 0.055475131, 134034.37766731], [1789747200, 0.055475131, 0.056480945, 0.052617307, 0.05267359, 100548.4811045], [1789750800, 0.05267359, 0.053880172, 0.050928408, 0.051251115, 96162.44832606], [1789754400, 0.051251115, 0.052843774, 0.048162687, 0.049022613, 86244.97004025], [1789758000, 0.049022613, 0.050394297, 0.04823959, 0.048806508, 67209.31405475], [1789761600, 0.048806508, 0.053160211, 0.047984316, 0.052842336, 155920.12507871], [1789765200, 0.052842336, 0.054476818, 0.050165136, 0.05215412, 82159.91488513], [1789768800, 0.05215412, 0.054247364, 0.049225446, 0.052088694, 152992.5471034], [1789772400, 0.052088694, 0.052725436, 0.050278349, 0.05074563, 48182.86801217], [1789776000, 0.05074563, 0.051584031, 0.049403438, 0.049942222, 73938.20484673], [1789779600, 0.049942222, 0.053281967, 0.049179745, 0.053248598, 114409.45537285], [1789783200, 0.053248598, 0.055820706, 0.051936727, 0.054328896, 96580.14078015], [1789786800, 0.054328896, 0.055112164, 0.053659119, 0.054305861, 16621.30017608], [1789790400, 0.054305861, 0.05469526, 0.050005813, 0.050898728, 120998.60360222], [1789794000, 0.050898728, 0.051785193, 0.049326749, 0.050486356, 60864.64400497], [1789797600, 0.050486356, 0.050686159, 0.047335939, 0.047848803, 114154.39824477], [1789801200, 0.047848803, 0.050245641, 0.046310825, 0.049737267, 178405.84516661], [1789804800, 0.049737267, 0.050218215, 0.048928018, 0.04941006, 17282.8903676], [1789808400, 0.04941006, 0.049923307, 0.04865773, 0.049158337, 20692.22305978], [1789812000, 0.049158337, 0.050691436, 0.048530787, 0.050496973, 41972.53335723], [1789815600, 0.050496973, 0.050496973, 0.049275548, 0.04984586, 23731.38191938], [1789819200, 0.04984586, 0.050266063, 0.0461385, 0.047954942, 80496.17374524], [1789822800, 0.047954942, 0.049342741, 0.047165379, 0.04836792, 73583.68860285], [1789826400, 0.04836792, 0.048880537, 0.047416604, 0.048567116, 37757.63017655], [1789830000, 0.048567116, 0.052946666, 0.048043098, 0.052650447, 152990.19364596], [1789833600, 0.052650447, 0.053489988, 0.051323824, 0.051842939, 50607.76250604], [1789837200, 0.051842939, 0.052692463, 0.050987377, 0.051680981, 42793.27351664], [1789840800, 0.051680981, 0.05357108, 0.05080655, 0.052772353, 57354.92240987], [1789844400, 0.052772353, 0.053311356, 0.050904057, 0.051689384, 26545.33145594], [1789848000, 0.051689384, 0.052183695, 0.047839204, 0.048507065, 113866.23578277], [1789851600, 0.048507065, 0.049097473, 0.041431282, 0.045543139, 226841.34406533], [1789855200, 0.045543139, 0.048821322, 0.044471324, 0.048720761, 164076.54537546], [1789858800, 0.048720761, 0.059344955, 0.048040708, 0.050067215, 607636.70240923], [1789862400, 0.050067215, 0.052654846, 0.048228709, 0.050861896, 135542.06888483], [1789866000, 0.050861896, 0.051552785, 0.049248961, 0.051552785, 94465.67168336], [1789869600, 0.051552785, 0.051552785, 0.045005111, 0.0456969, 204588.020788976], [1789873200, 0.0456969, 0.046213677, 0.04361419, 0.045604546, 127163.084392902], [1789876800, 0.045604546, 0.046818598, 0.044538678, 0.044863777, 67724.9966661], [1789880400, 0.044863777, 0.04689191, 0.044863777, 0.045532195, 50191.54722671], [1789884000, 0.045532195, 0.046511125, 0.045167799, 0.045587684, 43215.95197867], [1789887600, 0.045587684, 0.046444229, 0.045018675, 0.04553464, 27027.068344847], [1789891200, 0.04553464, 0.046065049, 0.043610144, 0.044063974, 168562.56822607], [1789894800, 0.044063974, 0.045988395, 0.043457171, 0.045693601, 79623.096289842], [1789898400, 0.045693601, 0.046659993, 0.044906084, 0.045656701, 39475.65162548], [1789902000, 0.045656701, 0.045932986, 0.043440431, 0.043722592, 88400.8165915], [1789905600, 0.043722592, 0.043960651, 0.041206076, 0.041981496, 96919.581059], [1789909200, 0.041981496, 0.043169107, 0.041955532, 0.042258884, 32263.95711722], [1789912800, 0.042258884, 0.04439642, 0.042092388, 0.043789533, 60159.87764255], [1789916400, 0.043789533, 0.045005398, 0.042999522, 0.044614935, 73900.59245976], [1789920000, 0.044614935, 0.048151115, 0.043837299, 0.047516367, 141603.29201856], [1789923600, 0.047516367, 0.048743939, 0.046820104, 0.047756045, 83061.68753297], [1789927200, 0.047756045, 0.049719067, 0.046951816, 0.049062442, 72697.87497447], [1789930800, 0.049062442, 0.050292747, 0.047702043, 0.048528062, 73396.45686604], [1789934400, 0.048528062, 0.04922519, 0.047752345, 0.048577917, 26765.84814809], [1789938000, 0.048577917, 0.049020086, 0.046912714, 0.04723084, 46356.024263267], [1789941600, 0.04723084, 0.049341084, 0.046986231, 0.049341084, 77658.93411497], [1789945200, 0.049341084, 0.049724357, 0.047700306, 0.049527574, 44473.024600326], [1789948800, 0.049527574, 0.052248809, 0.048487189, 0.051932305, 77685.7945969], [1789952400, 0.051932305, 0.05235944, 0.050226709, 0.050273384, 61209.91561127], [1789956000, 0.050273384, 0.050981828, 0.048846713, 0.049950101, 49655.76947891], [1789959600, 0.049950101, 0.050093765, 0.048938947, 0.04958942, 14535.79815528], [1789963200, 0.04958942, 0.052429932, 0.049021343, 0.051052807, 71496.065890582], [1789966800, 0.051052807, 0.053229445, 0.050704269, 0.052332604, 89352.5960719], [1789970400, 0.052332604, 0.053084529, 0.050511031, 0.050971319, 52754.41096735], [1789974000, 0.050971319, 0.051889213, 0.05065045, 0.05103383, 10386.72563295], [1789977600, 0.05103383, 0.054067129, 0.051019107, 0.053434332, 71052.94348252], [1789981200, 0.053434332, 0.054886799, 0.051355085, 0.052890354, 63939.38531254], [1789984800, 0.052890354, 0.054390338, 0.052642272, 0.053169394, 57618.34774354], [1789988400, 0.053169394, 0.05379925, 0.05166666, 0.052456669, 56300.64233562], [1789992000, 0.052456669, 0.052456669, 0.05120644, 0.051520939, 22557.7443081], [1789995600, 0.051520939, 0.05257555, 0.050672881, 0.05257555, 34437.8129298], [1789999200, 0.05257555, 0.053514079, 0.051399313, 0.052641954, 37739.90631421], [1790002800, 0.052641954, 0.054503197, 0.052313144, 0.053891837, 67928.17679015], [1790006400, 0.053891837, 0.054610806, 0.05273633, 0.054408589, 42108.77832666], [1790010000, 0.054408589, 0.054512879, 0.048996407, 0.049432254, 190657.53622474], [1790013600, 0.049432254, 0.050449913, 0.04705275, 0.048063409, 100632.88416475], [1790017200, 0.048063409, 0.04862391, 0.042641245, 0.04669493, 257443.033392547], [1790020800, 0.04669493, 0.04669493, 0.044726786, 0.046321611, 65110.21975316], [1790024400, 0.046321611, 0.047119327, 0.045450888, 0.046733055, 55317.9348073], [1790028000, 0.046733055, 0.047298292, 0.045957726, 0.047077208, 28309.19926305], [1790031600, 0.047077208, 0.049739105, 0.045461991, 0.049541413, 128317.50390872], [1790035200, 0.049541413, 0.050020286, 0.048271195, 0.049312537, 22010.47446037], [1790038800, 0.049312537, 0.049862697, 0.048145249, 0.04841816, 43351.41432052], [1790042400, 0.04841816, 0.04923024, 0.044994901, 0.047507559, 247089.32678278], [1790046000, 0.047507559, 0.048790182, 0.043525634, 0.043937417, 170986.12042311], [1790049600, 0.043937417, 0.045638716, 0.041235498, 0.042252452, 227116.52602309], [1790053200, 0.042252452, 0.044881629, 0.041930687, 0.044749289, 74785.18202661], [1790056800, 0.044749289, 0.044902931, 0.042549218, 0.044520414, 31015.89657658], [1790060400, 0.044520414, 0.044635898, 0.043032876, 0.043833102, 37963.30567306], [1790064000, 0.043833102, 0.045761633, 0.04300191, 0.045761633, 118031.81327487], [1790067600, 0.045761633, 0.04627856, 0.044005764, 0.044956908, 46213.58140048], [1790071200, 0.044956908, 0.044956908, 0.043547001, 0.043750367, 36785.35813693], [1790074800, 0.043750367, 0.044634185, 0.043173715, 0.043783985, 43768.75989905], [1790078400, 0.043783985, 0.045454418, 0.043168731, 0.045454418, 87175.57520383], [1790082000, 0.045454418, 0.045833953, 0.043393956, 0.045769969, 93008.095846435], [1790085600, 0.045769969, 0.046518837, 0.039652741, 0.041128864, 289136.06504004], [1790089200, 0.041128864, 0.042215088, 0.038911361, 0.040586078, 109393.85154877], [1790092800, 0.040586078, 0.041673197, 0.03991441, 0.041657168, 42466.22570416], [1790096400, 0.041657168, 0.04316506, 0.03963213, 0.041564503, 130310.52466543], [1790100000, 0.041564503, 0.042089429, 0.040563647, 0.041508234, 39636.051995517], [1790103600, 0.041508234, 0.042214643, 0.039766649, 0.041838829, 42526.46111731], [1790107200, 0.041838829, 0.046597578, 0.041706552, 0.046328023, 170506.56057975], [1790110800, 0.046328023, 0.05593581, 0.045495388, 0.055136083, 475802.23448885], [1790114400, 0.055136083, 0.059089653, 0.052121324, 0.05328583, 461440.26796157], [1790118000, 0.05328583, 0.055351043, 0.052252294, 0.054091946, 209730.12473874], [1790121600, 0.054091946, 0.063867114, 0.052938637, 0.063580169, 337897.032933543], [1790125200, 0.063580169, 0.064432715, 0.058743721, 0.059108383, 216759.90438514], [1790128800, 0.059108383, 0.059976704, 0.053311454, 0.0536343, 219525.70633907], [1790132400, 0.0536343, 0.056069307, 0.053498423, 0.055295031, 63045.6160733], [1790136000, 0.055295031, 0.05654462, 0.055184748, 0.05578196, 45704.621039], [1790139600, 0.05578196, 0.055840066, 0.052925249, 0.053199747, 110069.66380801], [1790143200, 0.053199747, 0.054134529, 0.052101073, 0.052648452, 69297.71474848], [1790146800, 0.052648452, 0.054413473, 0.052345483, 0.053875554, 31304.73486052], [1790150400, 0.053875554, 0.054329254, 0.052539856, 0.053543019, 29150.033975709], [1790154000, 0.053543019, 0.054069214, 0.05247618, 0.05378327, 61769.3470028], [1790157600, 0.05378327, 0.054568261, 0.053270552, 0.054090286, 16609.25546372], [1790161200, 0.054090286, 0.055102053, 0.052479357, 0.052961533, 68810.19644525], [1790164800, 0.052961533, 0.053392378, 0.051820792, 0.05244864, 40499.28435609], [1790168400, 0.05244864, 0.053101747, 0.049719917, 0.05062136, 122264.93123935], [1790172000, 0.05062136, 0.051202442, 0.046236402, 0.04728454, 199864.49089528], [1790175600, 0.04728454, 0.04863501, 0.046719632, 0.046858319, 85717.68204958], [1790179200, 0.046858319, 0.04759658, 0.044017876, 0.045269753, 174560.7671108], [1790182800, 0.045269753, 0.046235675, 0.044649306, 0.046072035, 48362.59284071], [1790186400, 0.046072035, 0.047592182, 0.045737217, 0.047592182, 65625.54994493], [1790190000, 0.047592182, 0.048525692, 0.046106031, 0.048186814, 95460.4038658], [1790193600, 0.048186814, 0.049456839, 0.047152192, 0.049337988, 51285.60467848], [1790197200, 0.049337988, 0.05207606, 0.048117845, 0.051714942, 104231.19646877], [1790200800, 0.051714942, 0.052433387, 0.050543573, 0.051638994, 14594.52674367], [1790204400, 0.051638994, 0.051742796, 0.048851515, 0.049762313, 92757.46470029], [1790208000, 0.049762313, 0.050314021, 0.047140046, 0.047812826, 107390.95801043], [1790211600, 0.047812826, 0.048864542, 0.047580168, 0.047753648, 9080.16590731], [1790215200, 0.047753648, 0.048577077, 0.046623949, 0.047472463, 46809.28915075], [1790218800, 0.047472463, 0.048846125, 0.04741655, 0.048302354, 19864.70588757], [1790222400, 0.048302354, 0.04832866, 0.046923888, 0.047381906, 30507.42161578], [1790226000, 0.047381906, 0.047633901, 0.047284169, 0.047296575, 5349.93563103], [1790229600, 0.047296575, 0.047437965, 0.04458362, 0.04458362, 78270.79320567], [1790233200, 0.04458362, 0.046283774, 0.04458362, 0.046280435, 22085.81025733], [1790236800, 0.046280435, 0.046602068, 0.04363883, 0.045303352, 60169.71333506], [1790240400, 0.045303352, 0.045943628, 0.043153792, 0.04427704, 82749.55958518], [1790244000, 0.04427704, 0.0453754, 0.044163883, 0.045358493, 40036.8510392], [1790247600, 0.045358493, 0.045948488, 0.044884165, 0.045234124, 7707.45911237], [1790251200, 0.045234124, 0.046105926, 0.044479694, 0.044655386, 32994.66518856], [1790254800, 0.044655386, 0.048365437, 0.042149305, 0.045321844, 245343.39337359], [1790258400, 0.045321844, 0.046879309, 0.044623359, 0.045559764, 33925.82731995], [1790262000, 0.045559764, 0.046554721, 0.045040756, 0.045056641, 83659.37246223], [1790265600, 0.045056641, 0.04737417, 0.041871904, 0.04564307, 235486.67688514], [1790269200, 0.04564307, 0.046123952, 0.044733324, 0.045469812, 12560.096822958], [1790272800, 0.045469812, 0.045469812, 0.041193862, 0.042796549, 204004.9542562], [1790276400, 0.042796549, 0.043313345, 0.04228872, 0.043313345, 20787.64813313], [1790280000, 0.043313345, 0.044878996, 0.042652997, 0.043866767, 28999.97151525], [1790283600, 0.043866767, 0.044770226, 0.042953456, 0.044327765, 26881.80939158], [1790287200, 0.044327765, 0.045106699, 0.042621551, 0.042621551, 76156.27984653], [1790290800, 0.042621551, 0.043630406, 0.042273353, 0.042273353, 20464.37637813], [1790294400, 0.042273353, 0.043557269, 0.040675732, 0.041940162, 116647.88741432], [1790298000, 0.041940162, 0.042367514, 0.040676579, 0.041695137, 31336.76729229], [1790301600, 0.041695137, 0.042749278, 0.040875422, 0.041158593, 38593.82915742], [1790305200, 0.041158593, 0.041649527, 0.040855142, 0.041320791, 9256.20348157], [1790308800, 0.041320791, 0.041925947, 0.039556538, 0.040105796, 85560.25806541], [1790312400, 0.040105796, 0.040856562, 0.039007532, 0.040157216, 77815.75685704], [1790316000, 0.040157216, 0.040494008, 0.038870473, 0.039986203, 21430.40305414], [1790319600, 0.039986203, 0.043397446, 0.039533415, 0.043397446, 113951.90928367], [1790323200, 0.043397446, 0.045624938, 0.042453284, 0.045139377, 106461.69752138], [1790326800, 0.045139377, 0.045708428, 0.044522456, 0.04461878, 29578.91854652], [1790330400, 0.04461878, 0.046081483, 0.04461878, 0.045355539, 58646.74059107], [1790334000, 0.045355539, 0.046385235, 0.04386824, 0.044853936, 118553.79873531], [1790337600, 0.044853936, 0.046374674, 0.044853936, 0.046374674, 51288.68532603], [1790341200, 0.046374674, 0.069742473, 0.045577579, 0.047125556, 60418.23850707], [1790344800, 0.047125556, 0.048367231, 0.04507047, 0.048045889, 146832.1076286], [1790348400, 0.048045889, 0.052212927, 0.046714382, 0.051986709, 178760.93825723], [1790352000, 0.051986709, 0.054356818, 0.051244728, 0.052413749, 196184.33472523], [1790355600, 0.052413749, 0.056001478, 0.050095618, 0.050473001, 169939.11257933], [1790359200, 0.050473001, 0.054766366, 0.049287502, 0.054747222, 152230.86504892], [1790362800, 0.054747222, 0.060818949, 0.053561385, 0.059855274, 316307.47614593], [1790366400, 0.059855274, 0.065017402, 0.057994198, 0.05970857, 398753.54182788], [1790370000, 0.05970857, 0.06059205, 0.057112399, 0.057785866, 59217.95195171], [1790373600, 0.057785866, 0.059061831, 0.056763699, 0.058849186, 54290.76697906], [1790377200, 0.058849186, 0.059533215, 0.057946739, 0.058486903, 35311.13286386], [1790380800, 0.058486903, 0.058823873, 0.053762998, 0.05387338, 141596.80427105], [1790384400, 0.05387338, 0.0552453, 0.053450233, 0.05434894, 17981.88995237], [1790388000, 0.05434894, 0.055012334, 0.051149136, 0.053089465, 141432.39970187], [1790391600, 0.053089465, 0.056904764, 0.052298161, 0.05355342, 263763.61353503], [1790395200, 0.05355342, 0.054595545, 0.052540965, 0.05296898, 19643.091844344], [1790398800, 0.05296898, 0.053420552, 0.052723812, 0.053124989, 2744.35299901], [1790402400, 0.053124989, 0.054381597, 0.052448049, 0.053826392, 11777.16431682], [1790406000, 0.053826392, 0.053913888, 0.051322419, 0.051748329, 63516.66403023], [1790409600, 0.051748329, 0.053054209, 0.050997142, 0.051027383, 25234.93765754], [1790413200, 0.051027383, 0.052139277, 0.050525473, 0.050644154, 30885.54455731], [1790416800, 0.050644154, 0.05136651, 0.050289886, 0.050289886, 6782.065957578], [1790420400, 0.050289886, 0.052002393, 0.050289886, 0.051133223, 20215.57730593], [1790424000, 0.051133223, 0.052693042, 0.050854054, 0.051934513, 56349.64633114], [1790427600, 0.051934513, 0.052765844, 0.051102915, 0.052558971, 23833.42128814], [1790431200, 0.052558971, 0.052743427, 0.050482653, 0.050835213, 76611.72019891], [1790434800, 0.050835213, 0.051889628, 0.046998798, 0.047299435, 201133.79893468], [1790438400, 0.047299435, 0.048515322, 0.046713589, 0.047051271, 22504.51432529], [1790442000, 0.047051271, 0.047610486, 0.04503769, 0.045604428, 104851.20456715], [1790445600, 0.045604428, 0.046313067, 0.045604428, 0.045701817, 24372.46382867], [1790449200, 0.045701817, 0.047748192, 0.045624088, 0.047071726, 57049.15740648], [1790452800, 0.047071726, 0.047215179, 0.045933525, 0.046212665, 25099.86803981], [1790456400, 0.046212665, 0.047206488, 0.045341532, 0.04687903, 84309.37966193], [1790460000, 0.04687903, 0.048635937, 0.046628716, 0.047043715, 11541.5242987], [1790463600, 0.047043715, 0.047937005, 0.04596808, 0.047797342, 49243.99843738], [1790467200, 0.047797342, 0.048083716, 0.046400299, 0.047788553, 10546.52783659], [1790470800, 0.047788553, 0.048016413, 0.046556957, 0.047195832, 27073.16076371], [1790474400, 0.047195832, 0.047611183, 0.046924627, 0.047306236, 11353.16189487], [1790478000, 0.047306236, 0.047690281, 0.046391474, 0.047191129, 7884.74842301], [1790481600, 0.047191129, 0.047574034, 0.046439815, 0.047574034, 22036.32767874], [1790485200, 0.047574034, 0.047574034, 0.046003869, 0.046587121, 5754.4829796], [1790488800, 0.046587121, 0.046883969, 0.045354318, 0.046511663, 5614.30406689], [1790492400, 0.046511663, 0.047026371, 0.046456193, 0.046701553, 3980.40444176], [1790496000, 0.046701553, 0.047529475, 0.045849451, 0.047346501, 32043.48575999], [1790499600, 0.047346501, 0.047498962, 0.046024285, 0.046097861, 40704.96081431], [1790503200, 0.046097861, 0.046823093, 0.046032138, 0.046610843, 24314.22856273], [1790506800, 0.046610843, 0.04723094, 0.046046775, 0.046335227, 27348.50991629], [1790510400, 0.046335227, 0.047757485, 0.043145721, 0.043521087, 200718.37927753], [1790514000, 0.043521087, 0.04448913, 0.043482892, 0.044116625, 53521.38829607], [1790517600, 0.044116625, 0.04454225, 0.043314069, 0.043528333, 45210.097510762], [1790521200, 0.043528333, 0.044266069, 0.043000245, 0.043553727, 22472.72822596], [1790524800, 0.043553727, 0.044716703, 0.042371526, 0.043216085, 43716.62436303], [1790528400, 0.043216085, 0.044411799, 0.043216085, 0.044091777, 17811.99040212], [1790532000, 0.044091777, 0.046670265, 0.043791507, 0.04579456, 60895.099905031], [1790535600, 0.04579456, 0.046231593, 0.044864442, 0.045299149, 6855.12350099], [1790539200, 0.045299149, 0.045991989, 0.044119042, 0.044119042, 55993.19019037], [1790542800, 0.044119042, 0.044825061, 0.043208397, 0.044078371, 9014.27268371], [1790546400, 0.044078371, 0.044944841, 0.043407978, 0.044186645, 26517.65264568], [1790550000, 0.044186645, 0.044695675, 0.043886674, 0.043886674, 13903.77956052], [1790553600, 0.043886674, 0.044638252, 0.043091273, 0.043517496, 16802.38426046], [1790557200, 0.043517496, 0.044596329, 0.043174837, 0.044216947, 27873.97232161], [1790560800, 0.044216947, 0.044458511, 0.043278145, 0.043278145, 28434.47132872], [1790564400, 0.043278145, 0.044103593, 0.042579137, 0.042797661, 16980.83081477], [1790568000, 0.042797661, 0.043725639, 0.042327746, 0.042841759, 11538.88099813], [1790571600, 0.042841759, 0.04490334, 0.041773787, 0.044375093, 62925.32550602], [1790575200, 0.044375093, 0.044584465, 0.043989632, 0.044522673, 11346.86947907], [1790578800, 0.044522673, 0.044810426, 0.043693592, 0.044703699, 24111.061872394], [1790582400, 0.044703699, 0.048210801, 0.043829983, 0.048160398, 126103.73788497], [1790586000, 0.048160398, 0.049448071, 0.0469295, 0.0492142, 62592.75473007], [1790589600, 0.0492142, 0.051054924, 0.048010552, 0.050908444, 55436.024701708], [1790593200, 0.050908444, 0.051092928, 0.049616472, 0.049969309, 24605.58238472], [1790596800, 0.049969309, 0.051988511, 0.049542952, 0.049789284, 54464.77002208], [1790600400, 0.049789284, 0.050043368, 0.047840263, 0.048518364, 29222.38084052], [1790604000, 0.048518364, 0.049572377, 0.047544345, 0.047922628, 29237.1206013], [1790607600, 0.047922628, 0.049383829, 0.047481057, 0.047918191, 31707.58587912], [1790611200, 0.047918191, 0.048843111, 0.046861308, 0.047089005, 43424.49213474], [1790614800, 0.047089005, 0.048972566, 0.046251116, 0.048770869, 46608.0474491], [1790618400, 0.048770869, 0.049629039, 0.047206684, 0.049625102, 103225.7311707], [1790622000, 0.049625102, 0.050460661, 0.045050338, 0.046447957, 192478.99640428], [1790625600, 0.046447957, 0.04820694, 0.045699327, 0.048190364, 64077.6389458], [1790629200, 0.048190364, 0.053419043, 0.04705718, 0.049273303, 264568.73675909], [1790632800, 0.049273303, 0.050172499, 0.047888019, 0.049021462, 6713.53926376], [1790636400, 0.049021462, 0.051095375, 0.048594524, 0.050367293, 34447.99315581], [1790640000, 0.050367293, 0.051830801, 0.049601026, 0.050999122, 57796.69112356], [1790643600, 0.050999122, 0.050999122, 0.047019633, 0.047404136, 94035.68798198], [1790647200, 0.047404136, 0.048166929, 0.046405217, 0.047054575, 6223.353024], [1790650800, 0.047054575, 0.04774485, 0.046590765, 0.04774485, 9277.60493793], [1790654400, 0.04774485, 0.048008389, 0.04618155, 0.047195982, 27535.42108932], [1790658000, 0.047195982, 0.047890573, 0.046465055, 0.046835062, 20518.89419975], [1790661600, 0.046835062, 0.052287704, 0.046515064, 0.052225315, 149336.08625539], [1790665200, 0.052225315, 0.053667105, 0.051016986, 0.052304523, 93167.88576418], [1790668800, 0.052304523, 0.053018478, 0.051798467, 0.052946423, 14403.82955179], [1790672400, 0.052946423, 0.05407643, 0.050670789, 0.053902004, 74048.89693641], [1790676000, 0.053902004, 0.059600339, 0.052544017, 0.056397789, 246057.97346369], [1790679600, 0.056397789, 0.056397789, 0.054733129, 0.055026535, 20435.058344678], [1790683200, 0.055026535, 0.055801284, 0.053553661, 0.055768188, 18095.38963335], [1790686800, 0.055768188, 0.059623291, 0.054378062, 0.057450091, 80634.7029508], [1790690400, 0.057450091, 0.058962302, 0.051588643, 0.052922084, 198491.15818245], [1790694000, 0.052922084, 0.053861205, 0.05117982, 0.052034458, 58311.70633679], [1790697600, 0.052034458, 0.053083587, 0.050932733, 0.051085044, 27622.93327397], [1790701200, 0.051085044, 0.053861495, 0.050460557, 0.053560434, 106458.77173657], [1790704800, 0.053560434, 0.0543167, 0.052446381, 0.053008566, 44251.65680591], [1790708400, 0.053008566, 0.058515826, 0.052185668, 0.053900719, 281256.63777472], [1790712000, 0.053900719, 0.054716633, 0.048883579, 0.050732027, 198087.47358019], [1790715600, 0.050732027, 0.051233089, 0.048357689, 0.050324427, 86786.12135699], [1790719200, 0.050324427, 0.050608884, 0.048012707, 0.049566033, 81483.95559567], [1790722800, 0.049566033, 0.050039558, 0.043930215, 0.045520316, 190198.38611263], [1790726400, 0.045520316, 0.047154713, 0.043469641, 0.046269899, 142962.30751112], [1790730000, 0.046269899, 0.049484216, 0.045824794, 0.048235619, 99823.18388377], [1790733600, 0.048235619, 0.048634243, 0.046702972, 0.046907752, 42000.11024692], [1790737200, 0.046907752, 0.047220346, 0.045520873, 0.046685285, 11913.053497048], [1790740800, 0.046685285, 0.046996177, 0.046186538, 0.046245286, 12180.21252485], [1790744400, 0.046245286, 0.046707186, 0.04558518, 0.046449058, 7453.60702178], [1790748000, 0.046449058, 0.048415168, 0.046420275, 0.048086839, 54931.48700127], [1790751600, 0.048086839, 0.051128879, 0.047963736, 0.049914827, 105762.90292748], [1790755200, 0.049914827, 0.050605964, 0.049356511, 0.050189652, 38581.019140671], [1790758800, 0.050189652, 0.050712714, 0.049552836, 0.05044012, 20882.86592679], [1790762400, 0.05044012, 0.05044012, 0.049415892, 0.049540212, 18863.13093382], [1790766000, 0.049540212, 0.050308622, 0.048070148, 0.048249436, 30118.70385022], [1790769600, 0.048249436, 0.04980939, 0.047607291, 0.048197608, 30639.93697104], [1790773200, 0.048197608, 0.049247344, 0.046870362, 0.049051724, 60666.059340565], [1790776800, 0.049051724, 0.049894423, 0.047711968, 0.048567187, 137194.1571948], [1790780400, 0.048567187, 0.048879135, 0.045146357, 0.045507976, 138049.97698972], [1790784000, 0.045507976, 0.046384208, 0.039539136, 0.040146851, 254489.862871], [1790787600, 0.040146851, 0.040661947, 0.036699275, 0.040078858, 288889.54386683], [1790791200, 0.040078858, 0.042798581, 0.039324491, 0.042257727, 93869.080017292], [1790794800, 0.042257727, 0.042440496, 0.03978591, 0.039990184, 77898.54098958], [1790798400, 0.039990184, 0.04237697, 0.039812015, 0.042093634, 84370.21746402], [1790802000, 0.042093634, 0.04347762, 0.041491488, 0.042233216, 67492.38861263], [1790805600, 0.042233216, 0.042411586, 0.040748446, 0.042166879, 74800.89389945], [1790809200, 0.042166879, 0.047011583, 0.041698955, 0.04571083, 163949.29311484], [1790812800, 0.04571083, 0.045886291, 0.043648246, 0.043707708, 34514.71648831], [1790816400, 0.043707708, 0.045394409, 0.043619831, 0.044333299, 35466.20458189], [1790820000, 0.044333299, 0.04498089, 0.041432858, 0.042708556, 91897.95084607], [1790823600, 0.042708556, 0.044363113, 0.040792118, 0.043218714, 130232.99682611], [1790827200, 0.043218714, 0.044988569, 0.042273306, 0.044510108, 68999.62569158], [1790830800, 0.044510108, 0.045799043, 0.042423376, 0.043120131, 110937.92518421], [1790834400, 0.043120131, 0.043564441, 0.041250969, 0.042564878, 84261.94699428], [1790838000, 0.042564878, 0.042683186, 0.039924021, 0.041434483, 28734.60597948], [1790841600, 0.041434483, 0.042058576, 0.040273174, 0.040760106, 6680.92454957], [1790845200, 0.040760106, 0.042633416, 0.040760106, 0.042560061, 52252.15797589], [1790848800, 0.042560061, 0.042917685, 0.041880649, 0.042158398, 13915.89740777], [1790852400, 0.042158398, 0.043145592, 0.041742584, 0.042843477, 15153.12986877], [1790856000, 0.042843477, 0.042920053, 0.041631076, 0.042442803, 12018.513135], [1790859600, 0.042442803, 0.042442803, 0.038847835, 0.038926676, 115832.61998912], [1790863200, 0.038926676, 0.03971203, 0.036894518, 0.038286552, 103607.43670835], [1790866800, 0.038286552, 0.038470463, 0.03667768, 0.037758442, 61070.79973665], [1790870400, 0.037758442, 0.038236238, 0.03682357, 0.037957155, 70927.9757348], [1790874000, 0.037957155, 0.042095601, 0.037667188, 0.041875252, 145135.44150224], [1790877600, 0.041875252, 0.042011743, 0.04047715, 0.041377605, 25298.51746383], [1790881200, 0.041377605, 0.042624645, 0.039810053, 0.041685381, 58547.7531531], [1790884800, 0.041685381, 0.043415445, 0.041462357, 0.042867423, 48315.23364152], [1790888400, 0.042867423, 0.046472731, 0.042571673, 0.046001337, 126542.11089556], [1790892000, 0.046001337, 0.04890902, 0.044987051, 0.047167259, 79873.90235976], [1790895600, 0.047167259, 0.048519285, 0.04458144, 0.044618811, 98466.023117538], [1790899200, 0.044618811, 0.046652355, 0.044371752, 0.046018041, 59143.59638065], [1790902800, 0.046018041, 0.046809807, 0.045259289, 0.046809807, 37881.19668157], [1790906400, 0.046809807, 0.048838045, 0.045572727, 0.04831319, 74342.12605035], [1790910000, 0.04831319, 0.048678492, 0.046404811, 0.046966473, 72121.085371459], [1790913600, 0.046966473, 0.048085893, 0.046430733, 0.047490623, 23865.12193412], [1790917200, 0.047490623, 0.048705063, 0.046775445, 0.04792109, 31431.91638332], [1790920800, 0.04792109, 0.048099489, 0.047113412, 0.047113412, 6523.71320351], [1790924400, 0.047113412, 0.051009819, 0.046921442, 0.050223881, 115197.6780627], [1790928000, 0.050223881, 0.052226509, 0.049269316, 0.051623345, 42318.0057212444], [1790931600, 0.051623345, 0.052888568, 0.049239922, 0.049594696, 102320.57987617], [1790935200, 0.049594696, 0.050418239, 0.043528181, 0.043713418, 202219.37649948], [1790938800, 0.043713418, 0.045729263, 0.043713418, 0.045459501, 42019.20937319], [1790942400, 0.045459501, 0.045834398, 0.044558866, 0.045565948, 12521.27179345], [1790946000, 0.045565948, 0.046227113, 0.044700401, 0.046227113, 22053.96939619], [1790949600, 0.046227113, 0.046825684, 0.04481368, 0.045704307, 72822.041297175], [1790953200, 0.045704307, 0.046363665, 0.044644898, 0.045104054, 31458.35316161], [1790956800, 0.045104054, 0.046804476, 0.044460147, 0.046636383, 127915.98078919], [1790960400, 0.046636383, 0.049689972, 0.045716922, 0.049390846, 84285.97739325], [1790964000, 0.049390846, 0.050220671, 0.047249864, 0.049186977, 129090.21887111], [1790967600, 0.049186977, 0.052223569, 0.048031366, 0.050819879, 160123.15115027], [1790971200, 0.050819879, 0.064228648, 0.050558, 0.057467484, 812285.9837555], [1790974800, 0.057467484, 0.058854257, 0.054746452, 0.056131283, 99006.51284102], [1790978400, 0.056131283, 0.05623093, 0.053476807, 0.054157826, 88257.090001361], [1790982000, 0.054157826, 0.055004054, 0.053734454, 0.054687851, 29547.096604592], [1790985600, 0.054687851, 0.055405915, 0.052112764, 0.053134828, 81262.028616216], [1790989200, 0.053134828, 0.054027496, 0.050211124, 0.051362837, 103869.55602987], [1790992800, 0.051362837, 0.052808002, 0.050862061, 0.052215764, 30157.1845854], [1790996400, 0.052215764, 0.052215764, 0.049768746, 0.05045616, 16512.39829601], [1791000000, 0.05045616, 0.051547412, 0.047557855, 0.048083096, 94240.020611814], [1791003600, 0.048083096, 0.049268244, 0.048063653, 0.048851221, 15224.8699236], [1791007200, 0.048851221, 0.049327364, 0.047588319, 0.048713986, 12154.2216794], [1791010800, 0.048713986, 0.048713986, 0.045255421, 0.0479119, 192192.93792999], [1791014400, 0.0479119, 0.048006677, 0.046678534, 0.046678534, 11020.23282067], [1791018000, 0.046678534, 0.048309085, 0.046575837, 0.047183204, 15959.98112982], [1791021600, 0.047183204, 0.047593685, 0.047053509, 0.047396759, 7933.95202169], [1791025200, 0.047396759, 0.048308192, 0.047328323, 0.047888806, 29476.086213549], [1791028800, 0.047888806, 0.047888806, 0.046991013, 0.047645442, 2326.12912078], [1791032400, 0.047645442, 0.04870097, 0.046639209, 0.04870097, 21567.42079816], [1791036000, 0.04870097, 0.050872846, 0.047461198, 0.050422223, 87903.6565993], [1791039600, 0.050422223, 0.053573401, 0.049648549, 0.053116609, 77163.58217816], [1791043200, 0.053116609, 0.054742518, 0.051955024, 0.053935769, 74865.5472736], [1791046800, 0.053935769, 0.055382083, 0.05255949, 0.054439876, 33672.4383103], [1791050400, 0.054439876, 0.055503607, 0.052850209, 0.054065073, 58262.80020899], [1791054000, 0.054065073, 0.054160812, 0.052227583, 0.052887109, 24394.16673857], [1791057600, 0.052887109, 0.053614981, 0.051679418, 0.052648054, 18701.44171872], [1791061200, 0.052648054, 0.053291911, 0.050960683, 0.051952793, 33627.88860596], [1791064800, 0.051952793, 0.054944077, 0.050249274, 0.054675712, 88109.95624061], [1791068400, 0.054675712, 0.056954838, 0.053589232, 0.056110587, 64528.0058154629], [1791072000, 0.056110587, 0.057184206, 0.055342592, 0.056589628, 10824.65283234], [1791075600, 0.056589628, 0.057711385, 0.05588911, 0.057427894, 28319.33564801], [1791079200, 0.057427894, 0.057438261, 0.055792777, 0.055792777, 20227.44687469]]}, "0xdd90bfa4adc7f4401e611abac692d939f9f4cb07": {"chain": "robinhood", "info": {"symbol": "0xZAPS", "name": "OpenZaps", "open_timestamp": 1784678875, "creation_timestamp": 1784644257, "circulating_supply": "100000000000", "total_supply": "100000000000", "holder_count": 1329, "launchpad": "clanker", "launchpad_platform": "clanker", "social_links": null, "price": {"address": "0xdd90bfa4adc7f4401e611abac692d939f9f4cb07", "price": "0.0000065898686", "price_1m": "0.0000065898686", "price_5m": "0.0000066067412", "price_1h": "0.0000063010618", "price_6h": "0.0000059433571", "price_24h": "0.000005572725", "buys_1m": 0, "buys_5m": 0, "buys_1h": 7, "buys_6h": 76, "buys_24h": 156, "sells_1m": 0, "sells_5m": 1, "sells_1h": 5, "sells_6h": 32, "sells_24h": 133, "volume_1m": "0", "volume_5m": "37.7207868", "volume_1h": "4227.93199232", "volume_6h": "38965.43013319", "volume_24h": "93553.46817267", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "3489.30471462", "buy_volume_6h": "20595.25677946", "buy_volume_24h": "46634.95137004", "sell_volume_1m": "0", "sell_volume_5m": "37.7207868", "sell_volume_1h": "738.6272777", "sell_volume_6h": "18370.17335372", "sell_volume_24h": "46918.51680263", "swaps_1m": 0, "swaps_5m": 1, "swaps_1h": 12, "swaps_6h": 108, "swaps_24h": 289, "hot_level": 0}, "liquidity": "212382.19671710525969668896"}, "k": [[1784642400, 1.9103859e-07, 1.0737224e-06, 1.9103859e-07, 4.2647055e-07, 201137.14940851], [1784646000, 4.2647055e-07, 1.0228788e-06, 3.978733e-07, 9.4352357e-07, 75811.90955961], [1784649600, 9.4352357e-07, 9.4656288e-07, 5.6250199e-07, 5.6536923e-07, 28388.76276529], [1784653200, 5.6536923e-07, 5.8087159e-07, 5.1882246e-07, 5.7106467e-07, 7837.65139686], [1784656800, 5.7106467e-07, 5.763922e-07, 5.2455374e-07, 5.2455374e-07, 1929.77552621], [1784660400, 5.2455374e-07, 6.8717815e-07, 5.2455374e-07, 6.8717815e-07, 9068.057607748], [1784664000, 6.8717815e-07, 6.8717815e-07, 6.3904862e-07, 6.3904862e-07, 2442.15587975], [1784667600, 6.3904862e-07, 7.1191822e-07, 6.2367085e-07, 7.1191822e-07, 3188.64254872], [1784671200, 7.1191822e-07, 8.5914801e-07, 6.9791895e-07, 6.9791895e-07, 8412.88517012], [1784674800, 6.9791895e-07, 7.7683623e-07, 5.4893654e-07, 7.6329613e-07, 16915.33429312], [1784678400, 7.6329613e-07, 2.1229434e-06, 7.6329613e-07, 1.2990786e-06, 151405.40453335], [1784682000, 1.2990786e-06, 1.3083665e-06, 1.0755653e-06, 1.2408621e-06, 11058.88787453], [1784685600, 1.2408621e-06, 1.3811748e-06, 1.1155526e-06, 1.3656646e-06, 13626.059420095], [1784689200, 1.3656646e-06, 1.5130463e-06, 1.2915111e-06, 1.499058e-06, 13125.44550083], [1784692800, 1.499058e-06, 1.5264406e-06, 1.4374841e-06, 1.4506878e-06, 4546.59951616], [1784696400, 1.4506878e-06, 1.472768e-06, 1.3590937e-06, 1.3936962e-06, 3412.16368821], [1784700000, 1.3936962e-06, 1.4059327e-06, 1.1603273e-06, 1.1772149e-06, 5561.19631932], [1784703600, 1.1772149e-06, 1.1978784e-06, 8.856265e-07, 8.8724345e-07, 9903.60835825], [1784707200, 8.8724345e-07, 9.265746e-07, 8.2394075e-07, 9.1779436e-07, 3743.31306002], [1784710800, 9.1779436e-07, 1.1671421e-06, 9.1779436e-07, 1.1363859e-06, 7333.87435817], [1784714400, 1.1363859e-06, 1.1421409e-06, 1.1004494e-06, 1.1120314e-06, 2471.1159062], [1784718000, 1.1120314e-06, 1.1120314e-06, 8.5607727e-07, 8.5607727e-07, 6293.66028933], [1784721600, 8.5607727e-07, 9.8593588e-07, 8.5514666e-07, 9.114621e-07, 6480.32193826], [1784725200, 9.114621e-07, 9.1885824e-07, 7.654623e-07, 7.7709718e-07, 5067.90291966], [1784728800, 7.7709718e-07, 7.7709718e-07, 7.2408715e-07, 7.6844184e-07, 2625.41922128], [1784732400, 7.6844184e-07, 8.6620836e-07, 7.6844184e-07, 8.4762603e-07, 2359.31772685], [1784736000, 8.4762603e-07, 8.4762603e-07, 7.5600436e-07, 7.7176404e-07, 3118.024382835], [1784739600, 7.7176404e-07, 8.0110145e-07, 6.4398967e-07, 6.4720778e-07, 5257.97318616], [1784743200, 6.4720778e-07, 6.4720778e-07, 5.5102386e-07, 5.7114518e-07, 3842.6879403], [1784746800, 5.7114518e-07, 6.9675205e-07, 5.7114518e-07, 6.6062534e-07, 5868.73023053], [1784750400, 6.6062534e-07, 6.7156836e-07, 6.175604e-07, 6.2476008e-07, 3677.35883898], [1784754000, 6.2476008e-07, 6.2841849e-07, 5.481379e-07, 5.481379e-07, 4043.51934399], [1784757600, 5.481379e-07, 5.481379e-07, 5.259235e-07, 5.4383852e-07, 1011.74894269], [1784761200, 5.4383852e-07, 5.4703484e-07, 5.1826586e-07, 5.1826586e-07, 700.040108271], [1784764800, 5.1826586e-07, 5.36158e-07, 5.1313438e-07, 5.1313438e-07, 1038.12404758], [1784768400, 5.1313438e-07, 5.5016283e-07, 5.0959476e-07, 5.5016283e-07, 1118.54724867], [1784772000, 5.5016283e-07, 5.607606e-07, 5.290727e-07, 5.5004159e-07, 2785.71429919], [1784775600, 5.5004159e-07, 5.5004159e-07, 5.3645911e-07, 5.4466958e-07, 354.25130523], [1784779200, 5.4466958e-07, 5.4746374e-07, 5.3509991e-07, 5.4134331e-07, 532.65869246], [1784782800, 5.4134331e-07, 5.4569453e-07, 5.3831419e-07, 5.3831419e-07, 155.10321371], [1784786400, 5.3831419e-07, 5.43128e-07, 5.2164559e-07, 5.2164559e-07, 534.22790911], [1784790000, 5.2164559e-07, 5.2427869e-07, 5.1440635e-07, 5.1440635e-07, 216.64139942], [1784793600, 5.1440635e-07, 5.2044667e-07, 5.1440635e-07, 5.2044667e-07, 26.8621326], [1784797200, 5.2044667e-07, 5.2403077e-07, 5.0788358e-07, 5.0788358e-07, 494.38666211], [1784800800, 5.0788358e-07, 5.0788358e-07, 4.8332013e-07, 4.8332013e-07, 698.46256946], [1784804400, 4.8332013e-07, 4.8332996e-07, 4.762875e-07, 4.762875e-07, 368.47776161], [1784808000, 4.762875e-07, 4.7807215e-07, 4.6475461e-07, 4.6475461e-07, 179.030950222], [1784811600, 4.6475461e-07, 4.6803635e-07, 4.6446722e-07, 4.6803635e-07, 5.62605854], [1784815200, 4.6803635e-07, 4.6803635e-07, 4.3623591e-07, 4.3623591e-07, 873.64603872], [1784818800, 4.3623591e-07, 4.3623591e-07, 4.3026523e-07, 4.3026523e-07, 331.87646177], [1784822400, 4.3026523e-07, 4.3026523e-07, 4.24103e-07, 4.24103e-07, 64.094171284], [1784826000, 4.24103e-07, 4.552663e-07, 4.2267224e-07, 4.5029522e-07, 1384.057880025], [1784829600, 4.5029522e-07, 4.5029522e-07, 4.4650461e-07, 4.4650461e-07, 8.92239695], [1784833200, 4.4650461e-07, 4.539662e-07, 4.4565658e-07, 4.4565658e-07, 264.098915149], [1784836800, 4.4565658e-07, 5.2118835e-07, 4.4565658e-07, 5.2118835e-07, 2180.76958529], [1784840400, 5.2118835e-07, 5.2118835e-07, 4.9463126e-07, 4.9944367e-07, 777.4785146], [1784844000, 4.9944367e-07, 4.9944367e-07, 4.8731915e-07, 4.8731915e-07, 263.42530357], [1784847600, 4.8731915e-07, 4.8731915e-07, 4.8326862e-07, 4.8326862e-07, 215.24125948], [1784851200, 4.8326862e-07, 4.8326862e-07, 4.8161639e-07, 4.8161639e-07, 86.25561376], [1784858400, 4.8161639e-07, 5.9744785e-07, 4.8161639e-07, 5.7117055e-07, 4650.15757428], [1784862000, 5.7117055e-07, 6.608601e-07, 5.6496064e-07, 6.4617401e-07, 3627.27700034], [1784865600, 6.4617401e-07, 1.0414221e-06, 6.4617401e-07, 9.839022e-07, 13690.93515239], [1784869200, 9.839022e-07, 1.1624436e-06, 9.7937769e-07, 1.1183855e-06, 6550.85589033], [1784872800, 1.1183855e-06, 1.1183855e-06, 9.4227282e-07, 9.4263214e-07, 3654.92858485], [1784876400, 9.4263214e-07, 9.9276208e-07, 9.4263214e-07, 9.9276208e-07, 2201.55213365], [1784880000, 9.9276208e-07, 9.9276208e-07, 8.983467e-07, 8.983467e-07, 2248.11724404], [1784883600, 8.983467e-07, 8.983467e-07, 8.72703e-07, 8.8200847e-07, 465.847338], [1784887200, 8.8200847e-07, 9.652938e-07, 8.8200847e-07, 9.652938e-07, 2122.69660026], [1784890800, 9.652938e-07, 9.7520741e-07, 9.3168663e-07, 9.3168663e-07, 965.49919628], [1784894400, 9.3168663e-07, 9.3886717e-07, 9.2909035e-07, 9.3886717e-07, 20.094643864], [1784898000, 9.3886717e-07, 9.3886717e-07, 8.3265659e-07, 8.3265659e-07, 2080.54742745], [1784901600, 8.3265659e-07, 8.3265659e-07, 7.3960323e-07, 7.4018141e-07, 3111.67814817], [1784905200, 7.4018141e-07, 8.8138208e-07, 7.1939144e-07, 8.6582271e-07, 5121.19520488], [1784908800, 8.6582271e-07, 8.6582271e-07, 8.5359774e-07, 8.5359774e-07, 344.56136639], [1784912400, 8.5359774e-07, 8.5359774e-07, 6.708666e-07, 7.4242206e-07, 5915.42683734], [1784916000, 7.4242206e-07, 7.4242206e-07, 7.1652891e-07, 7.1879805e-07, 634.52034434], [1784919600, 7.1879805e-07, 7.5990412e-07, 7.1867404e-07, 7.4899231e-07, 1302.62045615], [1784923200, 7.4899231e-07, 7.5396246e-07, 5.9990261e-07, 6.9224819e-07, 7356.84922756], [1784926800, 6.9224819e-07, 7.8799438e-07, 6.9224819e-07, 7.8263618e-07, 3147.41114523], [1784930400, 7.8263618e-07, 8.0212991e-07, 7.8223453e-07, 7.9388936e-07, 433.3827921], [1784934000, 7.9388936e-07, 8.016225e-07, 7.6398815e-07, 7.6398815e-07, 1473.85204122], [1784937600, 7.6398815e-07, 9.1314825e-07, 7.3072218e-07, 9.1314825e-07, 4477.17263864], [1784941200, 9.1314825e-07, 9.1314825e-07, 8.9916295e-07, 9.0434585e-07, 191.84002692], [1784944800, 9.0434585e-07, 9.0825367e-07, 8.985971e-07, 8.985971e-07, 14.72896654], [1784948400, 8.985971e-07, 9.0572448e-07, 8.9484102e-07, 8.9484102e-07, 70.99539724], [1784952000, 8.9484102e-07, 8.9484102e-07, 8.720148e-07, 8.720148e-07, 931.39671803], [1784955600, 8.720148e-07, 8.8017872e-07, 8.5301678e-07, 8.8017872e-07, 1121.1988143], [1784959200, 8.8017872e-07, 9.0532888e-07, 8.8017872e-07, 8.9158657e-07, 372.64793532], [1784962800, 8.9158657e-07, 8.9158657e-07, 8.8312251e-07, 8.8312251e-07, 13.056704682], [1784966400, 8.8312251e-07, 1.2755519e-06, 8.7956604e-07, 1.2287579e-06, 10387.29927992], [1784970000, 1.2287579e-06, 1.3925521e-06, 1.2280758e-06, 1.2990966e-06, 11680.77515822], [1784973600, 1.2990966e-06, 1.2990966e-06, 1.2311316e-06, 1.2311316e-06, 2526.74619212], [1784977200, 1.2311316e-06, 1.2337395e-06, 1.1347724e-06, 1.1862701e-06, 4475.37421915], [1784980800, 1.1862701e-06, 1.2763146e-06, 1.1642723e-06, 1.2763146e-06, 2000.49117871], [1784984400, 1.2763146e-06, 1.532207e-06, 1.2763146e-06, 1.4835878e-06, 6907.76538174], [1784988000, 1.4835878e-06, 1.9876569e-06, 1.4835878e-06, 1.9652531e-06, 11665.10476423], [1784991600, 1.9652531e-06, 2.4975405e-06, 1.9652531e-06, 2.1237174e-06, 26370.041516808], [1784995200, 2.1237174e-06, 2.1237174e-06, 1.835145e-06, 1.9892714e-06, 6213.4590198], [1784998800, 1.9892714e-06, 1.9905984e-06, 1.592823e-06, 1.6194006e-06, 4918.31615972], [1785002400, 1.6194006e-06, 1.7402191e-06, 1.6018131e-06, 1.7083833e-06, 5759.58396186], [1785006000, 1.7083833e-06, 1.7286245e-06, 1.6751945e-06, 1.6775862e-06, 2273.55151511], [1785009600, 1.6775862e-06, 1.6923482e-06, 1.5272337e-06, 1.6456726e-06, 5809.8123087], [1785013200, 1.6456726e-06, 2.190879e-06, 1.6456726e-06, 2.1885096e-06, 10321.15156263], [1785016800, 2.1885096e-06, 2.1987934e-06, 1.8221096e-06, 1.9175033e-06, 8555.78042524], [1785020400, 1.9175033e-06, 2.2815542e-06, 1.8999994e-06, 2.2388249e-06, 5708.90246397], [1785024000, 2.2388249e-06, 2.2388249e-06, 2.0785784e-06, 2.1069332e-06, 3577.036499186], [1785027600, 2.1069332e-06, 2.1352396e-06, 1.9302288e-06, 1.9302288e-06, 2478.064437015], [1785031200, 1.9302288e-06, 1.9354305e-06, 1.7205842e-06, 1.7495962e-06, 3282.010263567], [1785034800, 1.7495962e-06, 1.8379964e-06, 1.7321651e-06, 1.8319755e-06, 2249.68663329], [1785038400, 1.8319755e-06, 1.8319755e-06, 1.6808655e-06, 1.6808655e-06, 1903.43673934], [1785042000, 1.6808655e-06, 1.7522681e-06, 1.6207303e-06, 1.6647152e-06, 4648.46362606], [1785045600, 1.6647152e-06, 1.6647152e-06, 1.5926989e-06, 1.5926989e-06, 667.48979728], [1785049200, 1.5926989e-06, 1.5926989e-06, 1.410781e-06, 1.57325e-06, 6788.72137067], [1785052800, 1.57325e-06, 1.7162498e-06, 1.5606274e-06, 1.6326421e-06, 3968.40970509], [1785056400, 1.6326421e-06, 1.652466e-06, 1.6253642e-06, 1.652466e-06, 373.23421179], [1785060000, 1.652466e-06, 1.652466e-06, 1.6328689e-06, 1.6328689e-06, 47.86342883], [1785063600, 1.6328689e-06, 1.6328689e-06, 1.6259122e-06, 1.6259122e-06, 227.11514268], [1785067200, 1.6259122e-06, 1.6259122e-06, 1.5094105e-06, 1.5094105e-06, 752.54260476], [1785070800, 1.5094105e-06, 1.5094105e-06, 1.4817342e-06, 1.501952e-06, 391.26558439], [1785074400, 1.501952e-06, 1.6379704e-06, 1.4871916e-06, 1.6379704e-06, 3397.12970805], [1785078000, 1.6379704e-06, 1.896603e-06, 1.6379704e-06, 1.8753761e-06, 3373.12213855], [1785081600, 1.8753761e-06, 1.8893183e-06, 1.8587655e-06, 1.8707483e-06, 467.26787425], [1785085200, 1.8707483e-06, 1.9020902e-06, 1.8178294e-06, 1.8823731e-06, 2067.21992797], [1785088800, 1.8823731e-06, 1.8870098e-06, 1.8297298e-06, 1.8490753e-06, 1179.097246006], [1785092400, 1.8490753e-06, 1.8490753e-06, 1.8079812e-06, 1.8249811e-06, 259.77946619], [1785096000, 1.8249811e-06, 1.8249811e-06, 1.7926355e-06, 1.8030499e-06, 386.11533715], [1785099600, 1.8030499e-06, 1.805846e-06, 1.7434353e-06, 1.7434353e-06, 1259.40573687], [1785103200, 1.7434353e-06, 1.7434353e-06, 1.6971016e-06, 1.6971016e-06, 1402.83751547], [1785106800, 1.6971016e-06, 1.7350916e-06, 1.6924436e-06, 1.7323482e-06, 647.22256484], [1785110400, 1.7323482e-06, 1.7323482e-06, 1.6686279e-06, 1.6686279e-06, 921.52530502], [1785114000, 1.6686279e-06, 1.6759307e-06, 1.6686279e-06, 1.6759307e-06, 65.30460224], [1785117600, 1.6759307e-06, 1.6776199e-06, 1.6545904e-06, 1.6545904e-06, 158.14985796], [1785121200, 1.6545904e-06, 1.7018402e-06, 1.6506982e-06, 1.7018402e-06, 803.86487971], [1785124800, 1.7018402e-06, 1.719487e-06, 1.6988392e-06, 1.719487e-06, 123.092370332], [1785128400, 1.719487e-06, 1.719487e-06, 1.6831611e-06, 1.6831611e-06, 272.58457388], [1785132000, 1.6831611e-06, 1.7037595e-06, 1.4283553e-06, 1.4283553e-06, 5861.85216084], [1785135600, 1.4283553e-06, 1.4515074e-06, 1.4212083e-06, 1.4515074e-06, 545.76968625], [1785139200, 1.4515074e-06, 1.4876762e-06, 1.4346384e-06, 1.4728615e-06, 1663.082876383], [1785142800, 1.4728615e-06, 1.4890774e-06, 1.4621734e-06, 1.4747006e-06, 434.19522809], [1785146400, 1.4747006e-06, 1.4949611e-06, 1.4747006e-06, 1.4837273e-06, 133.6447982], [1785150000, 1.4837273e-06, 1.4923541e-06, 1.4383975e-06, 1.4923541e-06, 2317.38409691], [1785153600, 1.4923541e-06, 1.5346495e-06, 1.4321884e-06, 1.4351654e-06, 394.5996959], [1785157200, 1.4351654e-06, 1.4351654e-06, 1.369774e-06, 1.3796272e-06, 460.58792406], [1785160800, 1.3796272e-06, 1.3847925e-06, 1.2614798e-06, 1.2845324e-06, 2153.69927598], [1785164400, 1.2845324e-06, 1.2930643e-06, 1.1810498e-06, 1.2675758e-06, 4645.82256818], [1785168000, 1.2675758e-06, 1.2849588e-06, 1.2397236e-06, 1.2520866e-06, 1700.62208466], [1785171600, 1.2520866e-06, 1.3106473e-06, 1.2361022e-06, 1.2361022e-06, 3392.49990976], [1785175200, 1.2361022e-06, 1.2753252e-06, 1.1959398e-06, 1.2082479e-06, 3154.43039241], [1785178800, 1.2082479e-06, 1.2148709e-06, 1.1916826e-06, 1.1916826e-06, 288.5144345], [1785182400, 1.1916826e-06, 1.1983734e-06, 1.0107982e-06, 1.0107982e-06, 4066.43718428], [1785186000, 1.0107982e-06, 1.0821361e-06, 1.0029396e-06, 1.0821361e-06, 2046.78235302], [1785189600, 1.0821361e-06, 1.1053986e-06, 1.0707972e-06, 1.0707972e-06, 201.33526668], [1785193200, 1.0707972e-06, 1.0719541e-06, 1.0476867e-06, 1.0476867e-06, 891.30246648], [1785196800, 1.0476867e-06, 1.064795e-06, 1.0476867e-06, 1.064795e-06, 242.55266962], [1785200400, 1.064795e-06, 1.064795e-06, 1.0480386e-06, 1.0480386e-06, 36.53964883], [1785204000, 1.0480386e-06, 1.1074542e-06, 1.0480386e-06, 1.1074542e-06, 1311.71335394], [1785207600, 1.1074542e-06, 1.1074542e-06, 1.1015018e-06, 1.1015018e-06, 27.15295209], [1785211200, 1.1015018e-06, 1.1015018e-06, 1.0463394e-06, 1.0463394e-06, 1184.099487151], [1785214800, 1.0463394e-06, 1.0688316e-06, 1.0463394e-06, 1.0688316e-06, 369.37641017], [1785218400, 1.0688316e-06, 1.0688316e-06, 9.888662e-07, 1.0064672e-06, 1932.77042067], [1785222000, 1.0064672e-06, 1.006681e-06, 9.9670575e-07, 1.006681e-06, 279.70090305], [1785225600, 1.006681e-06, 1.018826e-06, 1.0021528e-06, 1.0021528e-06, 572.22306526], [1785229200, 1.0021528e-06, 1.0021528e-06, 9.9299173e-07, 9.9299173e-07, 100.30773201], [1785232800, 9.9299173e-07, 9.9342296e-07, 9.1842577e-07, 9.2958245e-07, 2743.12760705], [1785236400, 9.2958245e-07, 9.2958245e-07, 9.1121552e-07, 9.1993452e-07, 34.071286289], [1785240000, 9.1993452e-07, 9.4279779e-07, 8.6770593e-07, 8.6770593e-07, 2675.50284047], [1785243600, 8.6770593e-07, 8.6770593e-07, 8.48886e-07, 8.6464442e-07, 341.47599888], [1785247200, 8.6464442e-07, 8.6464442e-07, 8.5015472e-07, 8.64328e-07, 487.24872329], [1785250800, 8.64328e-07, 8.64328e-07, 8.5819895e-07, 8.5819895e-07, 123.70718605], [1785254400, 8.5819895e-07, 8.8077612e-07, 8.5819895e-07, 8.8077612e-07, 105.10298868], [1785258000, 8.8077612e-07, 9.0858937e-07, 8.8077612e-07, 9.0858937e-07, 955.79383679], [1785265200, 9.0858937e-07, 9.2445191e-07, 9.0858937e-07, 9.2445191e-07, 49.45017503], [1785268800, 9.2445191e-07, 9.2445191e-07, 8.5051512e-07, 8.5051512e-07, 1791.89706356], [1785272400, 8.5051512e-07, 8.5051512e-07, 7.9657802e-07, 8.1510086e-07, 1248.85118078], [1785276000, 8.1510086e-07, 8.4523229e-07, 8.1510086e-07, 8.4523229e-07, 1389.093124544], [1785279600, 8.4523229e-07, 8.4523229e-07, 8.0305079e-07, 8.0305079e-07, 1134.717453], [1785283200, 8.0305079e-07, 8.5454629e-07, 8.0305079e-07, 8.5454629e-07, 1262.17504158], [1785286800, 8.5454629e-07, 8.5454629e-07, 8.53934e-07, 8.53934e-07, 18.73321275], [1785290400, 8.53934e-07, 8.53934e-07, 8.2553177e-07, 8.5169645e-07, 1779.30934973], [1785294000, 8.5169645e-07, 8.5169645e-07, 8.4994853e-07, 8.4994853e-07, 9.28013847], [1785297600, 8.4994853e-07, 8.4994853e-07, 8.27652e-07, 8.27652e-07, 827.32937182], [1785301200, 8.27652e-07, 8.6973375e-07, 8.2739136e-07, 8.6973375e-07, 4428.99908095], [1785304800, 8.6973375e-07, 8.6973375e-07, 8.3411575e-07, 8.4316044e-07, 1934.39342884], [1785308400, 8.4316044e-07, 8.4320751e-07, 8.2391516e-07, 8.2460108e-07, 843.67980223], [1785312000, 8.2460108e-07, 8.5939142e-07, 8.2460108e-07, 8.5939142e-07, 976.97223901], [1785315600, 8.5939142e-07, 8.8929503e-07, 8.5939142e-07, 8.8929503e-07, 568.93572556], [1785319200, 8.8929503e-07, 8.9605921e-07, 8.7100891e-07, 8.778438e-07, 614.84535548], [1785322800, 8.778438e-07, 8.778438e-07, 8.1154316e-07, 8.1154316e-07, 1598.35624924], [1785326400, 8.1154316e-07, 8.1154316e-07, 7.649647e-07, 7.649647e-07, 180.9671372], [1785330000, 7.649647e-07, 7.649647e-07, 7.5367362e-07, 7.5367362e-07, 352.47327408], [1785333600, 7.5367362e-07, 7.785847e-07, 7.453313e-07, 7.785847e-07, 735.23836704], [1785337200, 7.785847e-07, 7.785847e-07, 7.6649172e-07, 7.6649172e-07, 57.29461069], [1785340800, 7.6649172e-07, 7.7003486e-07, 7.5787095e-07, 7.5787095e-07, 449.29157831], [1785344400, 7.5787095e-07, 7.5892963e-07, 7.5213249e-07, 7.5213249e-07, 58.046072528], [1785348000, 7.5213249e-07, 7.6559735e-07, 7.5213249e-07, 7.6559735e-07, 127.092471753], [1785351600, 7.6559735e-07, 7.6559735e-07, 7.5328529e-07, 7.5328529e-07, 98.055763681], [1785355200, 7.5328529e-07, 7.5328529e-07, 7.4460388e-07, 7.4460388e-07, 41.3811256], [1785362400, 7.4460388e-07, 7.6200619e-07, 7.342711e-07, 7.342711e-07, 924.3715438], [1785369600, 7.342711e-07, 7.342711e-07, 6.5774395e-07, 6.5774395e-07, 1591.96563841], [1785373200, 6.5774395e-07, 6.8610734e-07, 6.5774395e-07, 6.8610734e-07, 908.8135976], [1785376800, 6.8610734e-07, 7.4854165e-07, 6.8610734e-07, 7.4854165e-07, 691.79747293], [1785380400, 7.4854165e-07, 7.4854165e-07, 7.1948153e-07, 7.2760992e-07, 1407.30956566], [1785384000, 7.2760992e-07, 7.6379339e-07, 7.2760992e-07, 7.6379081e-07, 860.98374502], [1785387600, 7.6379081e-07, 7.7045672e-07, 7.6146925e-07, 7.7045672e-07, 135.50818167], [1785391200, 7.7045672e-07, 7.7045672e-07, 7.6073608e-07, 7.6392456e-07, 111.88416162], [1785394800, 7.6392456e-07, 7.6392456e-07, 7.5557498e-07, 7.5557498e-07, 60.35538271], [1785398400, 7.5557498e-07, 7.7106949e-07, 7.5557498e-07, 7.7106949e-07, 114.73316694], [1785402000, 7.7106949e-07, 7.7157336e-07, 7.5787952e-07, 7.5787952e-07, 409.4086983], [1785405600, 7.5787952e-07, 7.5787952e-07, 7.2850785e-07, 7.2850785e-07, 107.74492609], [1785409200, 7.2850785e-07, 7.2850785e-07, 7.2638014e-07, 7.2638014e-07, 5.79667779], [1785412800, 7.2638014e-07, 7.2882256e-07, 7.0688166e-07, 7.0688166e-07, 1103.17545219], [1785420000, 7.0688166e-07, 7.0688166e-07, 6.8719609e-07, 6.8719609e-07, 301.79554349], [1785423600, 6.8719609e-07, 6.8719609e-07, 6.8309335e-07, 6.8309335e-07, 35.80310429], [1785427200, 6.8309335e-07, 6.8328624e-07, 6.7189186e-07, 6.7189186e-07, 604.59608225], [1785430800, 6.7189186e-07, 6.7189186e-07, 6.6466473e-07, 6.6466473e-07, 145.17489794], [1785434400, 6.6466473e-07, 6.7618658e-07, 6.6466473e-07, 6.7618658e-07, 14.6347635], [1785441600, 6.7618658e-07, 6.9334667e-07, 6.7618658e-07, 6.9334667e-07, 949.54041916], [1785445200, 6.9334667e-07, 7.1268825e-07, 6.9334667e-07, 7.1268825e-07, 69.2682254], [1785452400, 7.1268825e-07, 7.1382325e-07, 7.1268825e-07, 7.1382325e-07, 37.53646059], [1785463200, 7.1382325e-07, 7.1382325e-07, 7.0416444e-07, 7.0416444e-07, 0.70644867], [1785466800, 7.0416444e-07, 7.0416444e-07, 7.0299647e-07, 7.0299647e-07, 7.70327641], [1785470400, 7.0299647e-07, 7.0299647e-07, 6.9879409e-07, 6.9879409e-07, 160.47482283], [1785477600, 6.9879409e-07, 6.9879409e-07, 6.9646057e-07, 6.9646057e-07, 10.76140562], [1785481200, 6.9646057e-07, 6.9646057e-07, 6.7185363e-07, 6.7185363e-07, 918.37194723], [1785484800, 6.7185363e-07, 6.7185363e-07, 6.6035074e-07, 6.6035074e-07, 129.57250478], [1785488400, 6.6035074e-07, 6.6035074e-07, 6.5187544e-07, 6.5187544e-07, 110.95937262], [1785495600, 6.5187544e-07, 6.5965944e-07, 6.5187544e-07, 6.5965944e-07, 88.064548474], [1785499200, 6.5965944e-07, 6.5965944e-07, 6.4314899e-07, 6.4314899e-07, 258.94749375], [1785502800, 6.4314899e-07, 6.4467599e-07, 6.4226801e-07, 6.4226801e-07, 130.42267466], [1785506400, 6.4226801e-07, 6.4226801e-07, 6.2231616e-07, 6.2231616e-07, 238.21975622], [1785510000, 6.2231616e-07, 6.2717419e-07, 6.2059211e-07, 6.2717419e-07, 103.12205208], [1785513600, 6.2717419e-07, 6.2717419e-07, 6.1887972e-07, 6.1887972e-07, 160.011986086], [1785517200, 6.1887972e-07, 6.1955442e-07, 6.0633478e-07, 6.0633478e-07, 727.80947023], [1785528000, 6.0633478e-07, 6.0633478e-07, 5.9053942e-07, 5.9848436e-07, 455.25897949], [1785531600, 5.9848436e-07, 5.9848436e-07, 5.9122197e-07, 5.9122197e-07, 106.89825998], [1785535200, 5.9122197e-07, 5.9817533e-07, 5.9122197e-07, 5.9817533e-07, 92.10902694], [1785538800, 5.9817533e-07, 6.0569826e-07, 5.9817533e-07, 5.9976153e-07, 731.61594089], [1785542400, 5.9976153e-07, 5.9976153e-07, 5.9377041e-07, 5.9377041e-07, 44.65316012], [1785549600, 5.9377041e-07, 5.9915214e-07, 5.6609757e-07, 5.6609757e-07, 1572.43777118], [1785556800, 5.6609757e-07, 5.6609757e-07, 5.3841588e-07, 5.3841588e-07, 72.2173992], [1785560400, 5.3841588e-07, 5.5539368e-07, 5.3841588e-07, 5.5539368e-07, 420.75380258], [1785567600, 5.5539368e-07, 5.5539368e-07, 5.4438545e-07, 5.476335e-07, 353.41140134], [1785574800, 5.476335e-07, 5.4900591e-07, 5.476335e-07, 5.4900591e-07, 60.28338715], [1785578400, 5.4900591e-07, 5.5628237e-07, 5.4900591e-07, 5.5628237e-07, 462.05276769], [1785585600, 5.5628237e-07, 5.5810201e-07, 5.5628237e-07, 5.5810201e-07, 105.89403691], [1785592800, 5.5810201e-07, 5.5810201e-07, 5.5607592e-07, 5.5607592e-07, 26.7825748], [1785596400, 5.5607592e-07, 5.5639223e-07, 5.5393513e-07, 5.5393513e-07, 129.077736378], [1785603600, 5.5393513e-07, 5.5393513e-07, 5.4699159e-07, 5.5145709e-07, 144.053201769], [1785607200, 5.5145709e-07, 5.5145709e-07, 5.3403844e-07, 5.3403844e-07, 358.69934892], [1785610800, 5.3403844e-07, 5.3403844e-07, 5.3328889e-07, 5.3328889e-07, 36.33932335], [1785625200, 5.3328889e-07, 5.3660375e-07, 5.3040345e-07, 5.3040345e-07, 1.9681119], [1785636000, 5.3040345e-07, 5.4431776e-07, 5.3040345e-07, 5.4431776e-07, 10.41684403], [1785643200, 5.4431776e-07, 5.5445661e-07, 5.4431776e-07, 5.5445661e-07, 460.12613847], [1785646800, 5.5445661e-07, 5.8456752e-07, 5.5445661e-07, 5.8456752e-07, 724.8359424], [1785650400, 5.8456752e-07, 6.198663e-07, 5.8456752e-07, 6.198663e-07, 1087.19195659], [1785654000, 6.198663e-07, 6.3647446e-07, 6.1830292e-07, 6.3647446e-07, 644.56988445], [1785657600, 6.3647446e-07, 6.4553717e-07, 6.3647446e-07, 6.3908878e-07, 1.84280009], [1785661200, 6.3908878e-07, 7.1359691e-07, 6.3908878e-07, 7.1359691e-07, 2128.31519093], [1785668400, 7.1359691e-07, 7.15026e-07, 6.6168416e-07, 6.6168416e-07, 1448.3878768], [1785672000, 6.6168416e-07, 6.6227694e-07, 6.5674925e-07, 6.5674925e-07, 54.082733728], [1785675600, 6.5674925e-07, 6.6588405e-07, 6.5674925e-07, 6.6588405e-07, 71.75197657], [1785682800, 6.6588405e-07, 6.7622166e-07, 6.6588405e-07, 6.7622166e-07, 355.42319032], [1785686400, 6.7622166e-07, 6.893049e-07, 6.7622166e-07, 6.893049e-07, 192.10425062], [1785690000, 6.893049e-07, 8.582929e-07, 6.893049e-07, 8.582929e-07, 4137.94696413], [1785693600, 8.582929e-07, 8.7967308e-07, 8.582929e-07, 8.7776273e-07, 694.18222235], [1785697200, 8.7776273e-07, 8.8918674e-07, 8.7616061e-07, 8.8336776e-07, 252.3585814], [1785700800, 8.8336776e-07, 8.9849665e-07, 8.8336776e-07, 8.9849665e-07, 204.06986727], [1785704400, 8.9849665e-07, 1.1024732e-06, 8.9849665e-07, 1.0786858e-06, 5379.28850138], [1785708000, 1.0786858e-06, 1.0786858e-06, 1.0218147e-06, 1.0218147e-06, 909.09436384], [1785711600, 1.0218147e-06, 1.0218147e-06, 9.9480658e-07, 9.9480658e-07, 591.63010111], [1785715200, 9.9480658e-07, 1.0070898e-06, 9.8699624e-07, 1.0042068e-06, 421.26029991], [1785718800, 1.0042068e-06, 1.0142982e-06, 1.002957e-06, 1.002957e-06, 76.52065536], [1785722400, 1.002957e-06, 1.0593945e-06, 1.002957e-06, 1.059113e-06, 1098.23432237], [1785726000, 1.059113e-06, 1.059113e-06, 1.0442421e-06, 1.0442421e-06, 14.91978979], [1785729600, 1.0442421e-06, 1.0642827e-06, 1.0313244e-06, 1.0319603e-06, 1677.82065621], [1785733200, 1.0319603e-06, 1.0983372e-06, 1.0319603e-06, 1.0983372e-06, 1234.56053961], [1785740400, 1.0983372e-06, 1.113268e-06, 1.0847753e-06, 1.0847753e-06, 837.60946761], [1785747600, 1.0847753e-06, 1.1025482e-06, 1.0847753e-06, 1.1025482e-06, 113.51375468], [1785751200, 1.1025482e-06, 1.1135273e-06, 1.1014998e-06, 1.1135273e-06, 268.65199919], [1785754800, 1.1135273e-06, 1.1206388e-06, 1.1135273e-06, 1.119271e-06, 140.98110125], [1785758400, 1.119271e-06, 1.1465455e-06, 1.119271e-06, 1.1342341e-06, 1134.81747545], [1785762000, 1.1342341e-06, 1.1342341e-06, 1.1069272e-06, 1.1161626e-06, 540.53207004], [1785765600, 1.1161626e-06, 1.1243505e-06, 1.1076124e-06, 1.1097423e-06, 795.40997891], [1785769200, 1.1097423e-06, 1.1250508e-06, 1.1097423e-06, 1.1168459e-06, 200.31187513], [1785772800, 1.1168459e-06, 1.1185044e-06, 1.1124831e-06, 1.1124831e-06, 146.34033445], [1785776400, 1.1124831e-06, 1.126198e-06, 1.1124831e-06, 1.126198e-06, 55.43347904], [1785780000, 1.126198e-06, 1.126198e-06, 1.1147353e-06, 1.1147353e-06, 30.54055784], [1785783600, 1.1147353e-06, 1.1310534e-06, 1.1147353e-06, 1.1201355e-06, 124.97511774], [1785787200, 1.1201355e-06, 1.1201355e-06, 1.1186309e-06, 1.1186309e-06, 0.18639462], [1785790800, 1.1186309e-06, 1.1186309e-06, 1.1146502e-06, 1.1146502e-06, 153.47081281], [1785794400, 1.1146502e-06, 1.1146502e-06, 9.7026861e-07, 9.7026861e-07, 4049.52849764], [1785798000, 9.7026861e-07, 9.7026861e-07, 9.126787e-07, 9.126787e-07, 70.95608329], [1785801600, 9.126787e-07, 9.2699167e-07, 9.126787e-07, 9.1430268e-07, 344.25788446], [1785805200, 9.1430268e-07, 9.2458388e-07, 9.1430268e-07, 9.2458388e-07, 125.53558158], [1785808800, 9.2458388e-07, 9.2458388e-07, 9.0981613e-07, 9.0981613e-07, 571.055373604], [1785812400, 9.0981613e-07, 9.0981613e-07, 8.8596626e-07, 8.8596626e-07, 307.73229789], [1785816000, 8.8596626e-07, 8.902967e-07, 8.8151373e-07, 8.902967e-07, 356.1481718], [1785819600, 8.902967e-07, 8.9057502e-07, 8.7197245e-07, 8.8031505e-07, 1063.86216338], [1785823200, 8.8031505e-07, 8.8031505e-07, 8.715304e-07, 8.7467775e-07, 218.44135987], [1785826800, 8.7467775e-07, 8.7467775e-07, 8.3738048e-07, 8.3738048e-07, 1086.2788504], [1785830400, 8.3738048e-07, 8.3738048e-07, 8.2064624e-07, 8.2064624e-07, 150.18038292], [1785834000, 8.2064624e-07, 8.2064624e-07, 8.1325334e-07, 8.1325334e-07, 200.90126122], [1785837600, 8.1325334e-07, 8.1997199e-07, 8.1325334e-07, 8.1960328e-07, 28.23044951], [1785841200, 8.1960328e-07, 8.1960328e-07, 7.7737148e-07, 7.8624796e-07, 1137.14019554], [1785844800, 7.8624796e-07, 7.8624796e-07, 7.7256335e-07, 7.8398776e-07, 457.41330918], [1785848400, 7.8398776e-07, 8.1400061e-07, 7.8398776e-07, 8.1400061e-07, 666.080702287], [1785852000, 8.1400061e-07, 8.1400061e-07, 7.8990379e-07, 7.8990379e-07, 398.37793731], [1785855600, 7.8990379e-07, 7.9947465e-07, 7.6236119e-07, 7.6236119e-07, 1851.17096891], [1785859200, 7.6236119e-07, 7.6236119e-07, 7.4672409e-07, 7.4675978e-07, 7.79063396], [1785862800, 7.4675978e-07, 7.5560417e-07, 7.4675978e-07, 7.5560417e-07, 36.64928425], [1785866400, 7.5560417e-07, 7.5560417e-07, 7.3660699e-07, 7.3660699e-07, 660.89533935], [1785877200, 7.3660699e-07, 7.3660699e-07, 7.2476914e-07, 7.2476914e-07, 200.42761373], [1785880800, 7.2476914e-07, 7.2505962e-07, 7.2434724e-07, 7.2434724e-07, 36.23254152], [1785888000, 7.2434724e-07, 7.2833762e-07, 7.2201157e-07, 7.2787561e-07, 38.85833708], [1785891600, 7.2787561e-07, 7.2787561e-07, 7.2116727e-07, 7.2116727e-07, 4.12631597], [1785895200, 7.2116727e-07, 7.2116727e-07, 7.1101302e-07, 7.1101302e-07, 709.59099588], [1785906000, 7.1101302e-07, 7.1101302e-07, 6.9606063e-07, 6.9606063e-07, 29.8430738], [1785909600, 6.9606063e-07, 6.9606063e-07, 6.9396242e-07, 6.9396242e-07, 3.23392238], [1785916800, 6.9396242e-07, 7.0174891e-07, 6.9396242e-07, 7.0174891e-07, 2.83806573], [1785924000, 7.0174891e-07, 7.0174891e-07, 6.9248511e-07, 6.9248511e-07, 152.082485966], [1785931200, 6.9248511e-07, 6.9248511e-07, 6.8312258e-07, 6.8312258e-07, 431.54702881], [1785934800, 6.8312258e-07, 6.8312258e-07, 6.6750881e-07, 6.8229197e-07, 145.3392969], [1785938400, 6.8229197e-07, 6.8229197e-07, 6.6754478e-07, 6.6801762e-07, 478.5538347], [1785942000, 6.6801762e-07, 6.7143442e-07, 6.533533e-07, 6.533533e-07, 389.78223478], [1785949200, 6.533533e-07, 6.6540986e-07, 6.533533e-07, 6.6540986e-07, 0.41598127], [1785952800, 6.6540986e-07, 6.756288e-07, 6.6540986e-07, 6.7556005e-07, 67.84873149], [1785956400, 6.7556005e-07, 7.6073831e-07, 6.7290849e-07, 7.6046852e-07, 2972.2923637], [1785960000, 7.6046852e-07, 7.6046852e-07, 7.0107401e-07, 7.0107401e-07, 3014.95607865], [1785967200, 7.0107401e-07, 7.0941127e-07, 6.914348e-07, 6.914348e-07, 933.8490294], [1785974400, 6.914348e-07, 6.914348e-07, 6.6975963e-07, 6.6975963e-07, 192.47234721], [1785978000, 6.6975963e-07, 6.6975963e-07, 6.640742e-07, 6.640742e-07, 53.61373394], [1785988800, 6.640742e-07, 6.640742e-07, 6.6252559e-07, 6.6252559e-07, 1.21205773], [1785992400, 6.6252559e-07, 6.7172908e-07, 6.6252559e-07, 6.7172908e-07, 18.89467365], [1786003200, 6.7172908e-07, 6.7360974e-07, 6.7172908e-07, 6.7360974e-07, 0.95210331], [1786006800, 6.7360974e-07, 6.7360974e-07, 6.6292616e-07, 6.6292616e-07, 65.99463156], [1786010400, 6.6292616e-07, 6.671813e-07, 6.6292616e-07, 6.671813e-07, 17.76649131], [1786014000, 6.671813e-07, 6.6861319e-07, 6.2395103e-07, 6.2395103e-07, 1558.39524938], [1786017600, 6.2395103e-07, 6.2809444e-07, 5.8966862e-07, 5.8966862e-07, 1231.68430676], [1786021200, 5.8966862e-07, 5.8966862e-07, 5.8148616e-07, 5.8148616e-07, 6.908656], [1786024800, 5.8148616e-07, 5.8148616e-07, 5.0648816e-07, 5.0648816e-07, 2233.0054602707], [1786028400, 5.0648816e-07, 5.14855e-07, 5.0648816e-07, 5.14855e-07, 62.024342586], [1786032000, 5.14855e-07, 6.2013633e-07, 5.14855e-07, 6.2013633e-07, 3219.50872542], [1786035600, 6.2013633e-07, 8.4206982e-07, 6.2013633e-07, 8.4206982e-07, 5614.614157], [1786039200, 8.4206982e-07, 8.4206982e-07, 7.8187261e-07, 7.899337e-07, 2012.063959471], [1786042800, 7.899337e-07, 9.0152885e-07, 7.899337e-07, 8.8474378e-07, 8205.65748838], [1786046400, 8.8474378e-07, 8.9154638e-07, 8.1896142e-07, 8.1896142e-07, 1624.10366552], [1786050000, 8.1896142e-07, 8.1923882e-07, 7.560327e-07, 7.560327e-07, 1663.64355918], [1786057200, 7.560327e-07, 7.560327e-07, 7.4856297e-07, 7.5113727e-07, 254.10490582], [1786060800, 7.5113727e-07, 7.5758586e-07, 7.4956568e-07, 7.5097528e-07, 213.052947759], [1786064400, 7.5097528e-07, 7.8591444e-07, 7.4388292e-07, 7.4388292e-07, 2225.2083271], [1786068000, 7.4388292e-07, 7.4388292e-07, 7.1879855e-07, 7.1879855e-07, 571.61555134], [1786071600, 7.1879855e-07, 7.1879855e-07, 6.788777e-07, 6.788777e-07, 917.85880754], [1786075200, 6.788777e-07, 7.8099408e-07, 6.788777e-07, 7.8099408e-07, 2481.12950637], [1786078800, 7.8099408e-07, 7.8099408e-07, 7.7335465e-07, 7.7335465e-07, 59.19168619], [1786082400, 7.7335465e-07, 7.7335465e-07, 6.4030167e-07, 6.4030167e-07, 3680.57683417], [1786086000, 6.4030167e-07, 6.4030167e-07, 6.1326638e-07, 6.1326638e-07, 836.021158906], [1786089600, 6.1326638e-07, 6.3169897e-07, 5.8427197e-07, 5.8427197e-07, 1686.29899133], [1786093200, 5.8427197e-07, 5.938701e-07, 5.8013142e-07, 5.8013142e-07, 559.79889878], [1786096800, 5.8013142e-07, 5.8655622e-07, 5.779326e-07, 5.8655622e-07, 196.50770814], [1786100400, 5.8655622e-07, 7.6402619e-07, 5.8655622e-07, 7.4871589e-07, 7782.58409466], [1786104000, 7.4871589e-07, 7.6150901e-07, 6.5194514e-07, 6.5194514e-07, 4177.16178512], [1786107600, 6.5194514e-07, 6.5921947e-07, 6.5137663e-07, 6.5137663e-07, 354.093060157], [1786111200, 6.5137663e-07, 8.0558552e-07, 6.3249189e-07, 8.0558552e-07, 10268.36856317], [1786114800, 8.0558552e-07, 1.9039697e-06, 8.0558552e-07, 9.5386286e-07, 151533.012259207], [1786118400, 9.5386286e-07, 1.4809775e-06, 9.3869944e-07, 1.3659723e-06, 27348.45619232], [1786122000, 1.3659723e-06, 1.5953446e-06, 1.177825e-06, 1.1939799e-06, 18515.24361742], [1786125600, 1.1939799e-06, 1.2035791e-06, 1.0869255e-06, 1.0869255e-06, 3479.82090769], [1786129200, 1.0869255e-06, 1.0869255e-06, 1.0436291e-06, 1.0504678e-06, 266.93861959], [1786132800, 1.0504678e-06, 1.3426876e-06, 1.038662e-06, 1.2487202e-06, 8405.13861996], [1786136400, 1.2487202e-06, 1.2670218e-06, 1.1518705e-06, 1.1583223e-06, 2864.24898712], [1786140000, 1.1583223e-06, 1.339925e-06, 1.1583223e-06, 1.238907e-06, 5614.10396427], [1786143600, 1.238907e-06, 1.2612145e-06, 1.2166076e-06, 1.2166076e-06, 1472.027599996], [1786147200, 1.2166076e-06, 1.2166076e-06, 1.0698473e-06, 1.0698473e-06, 4340.18454608], [1786150800, 1.0698473e-06, 1.0698473e-06, 9.9659292e-07, 1.0286008e-06, 2126.26462355], [1786154400, 1.0286008e-06, 1.3762556e-06, 1.0286008e-06, 1.3377964e-06, 8790.6902696], [1786158000, 1.3377964e-06, 1.7712925e-06, 1.3377964e-06, 1.6494011e-06, 10126.60729426], [1786161600, 1.6494011e-06, 1.8525024e-06, 1.6494011e-06, 1.704103e-06, 5692.36783387], [1786165200, 1.704103e-06, 1.704103e-06, 1.698935e-06, 1.698935e-06, 84.21020062], [1786168800, 1.698935e-06, 1.709805e-06, 1.6439575e-06, 1.6439575e-06, 945.57201478], [1786172400, 1.6439575e-06, 1.6439575e-06, 1.5390751e-06, 1.5390751e-06, 2175.76185295], [1786176000, 1.5390751e-06, 1.5504971e-06, 1.5168929e-06, 1.5504971e-06, 1030.66994148], [1786179600, 1.5504971e-06, 1.5855773e-06, 1.5504971e-06, 1.5830819e-06, 467.43072694], [1786183200, 1.5830819e-06, 1.6020469e-06, 1.5407347e-06, 1.5547775e-06, 1176.5934201], [1786186800, 1.5547775e-06, 1.5547775e-06, 1.2267228e-06, 1.2267228e-06, 7880.72652336], [1786190400, 1.2267228e-06, 1.2267228e-06, 1.1050363e-06, 1.1204603e-06, 2219.035245388], [1786194000, 1.1204603e-06, 1.1204603e-06, 1.0369825e-06, 1.0566729e-06, 2120.89912444], [1786197600, 1.0566729e-06, 1.2737403e-06, 1.0444228e-06, 1.2737403e-06, 5595.19338261], [1786201200, 1.2737403e-06, 1.3294087e-06, 1.1775471e-06, 1.1950641e-06, 4211.18816007], [1786204800, 1.1950641e-06, 1.2323967e-06, 1.1658703e-06, 1.1658703e-06, 2112.13734702], [1786208400, 1.1658703e-06, 1.1833862e-06, 1.1654762e-06, 1.1767997e-06, 298.063916293], [1786212000, 1.1767997e-06, 1.1875247e-06, 1.1738557e-06, 1.1742874e-06, 116.68862432], [1786215600, 1.1742874e-06, 1.1852871e-06, 1.1700996e-06, 1.1700996e-06, 159.78773584], [1786219200, 1.1700996e-06, 1.1778721e-06, 1.1652277e-06, 1.1778721e-06, 80.50752522], [1786222800, 1.1778721e-06, 1.1778721e-06, 1.1167682e-06, 1.1167682e-06, 1056.72376915], [1786226400, 1.1167682e-06, 1.1167682e-06, 1.1147021e-06, 1.1147021e-06, 40.82340778], [1786230000, 1.1147021e-06, 1.1279051e-06, 1.1110341e-06, 1.1186677e-06, 147.65348328], [1786233600, 1.1186677e-06, 1.2094816e-06, 1.117243e-06, 1.2006674e-06, 2293.41888661], [1786237200, 1.2006674e-06, 1.2115766e-06, 1.1310845e-06, 1.1415881e-06, 1994.59507112], [1786240800, 1.1415881e-06, 1.1415881e-06, 1.0491608e-06, 1.0491608e-06, 1869.72906477], [1786244400, 1.0491608e-06, 1.0591982e-06, 1.048222e-06, 1.048222e-06, 613.44914963], [1786248000, 1.048222e-06, 1.048222e-06, 9.9882888e-07, 9.9882888e-07, 964.14680808], [1786251600, 9.9882888e-07, 9.9882888e-07, 9.8147845e-07, 9.8147845e-07, 347.53032525], [1786255200, 9.8147845e-07, 9.8190194e-07, 9.6727142e-07, 9.8190194e-07, 473.93117359], [1786258800, 9.8190194e-07, 9.8190194e-07, 9.5646173e-07, 9.5646173e-07, 401.37784171], [1786262400, 9.5646173e-07, 9.7108874e-07, 9.5646173e-07, 9.6269443e-07, 95.76063888], [1786269600, 9.6269443e-07, 9.6269443e-07, 9.1423075e-07, 9.1423075e-07, 1116.54280234], [1786273200, 9.1423075e-07, 9.2234206e-07, 9.1260131e-07, 9.2234206e-07, 47.82315047], [1786276800, 9.2234206e-07, 9.2234206e-07, 9.0578782e-07, 9.0578782e-07, 298.017718336], [1786280400, 9.0578782e-07, 9.0578782e-07, 8.1643688e-07, 8.1643688e-07, 2025.60582273], [1786284000, 8.1643688e-07, 8.1697994e-07, 7.7239502e-07, 7.831427e-07, 2094.22365129], [1786287600, 7.831427e-07, 7.9355034e-07, 7.831427e-07, 7.9355034e-07, 42.93329039], [1786291200, 7.9355034e-07, 7.9355034e-07, 7.7330126e-07, 7.7330126e-07, 291.65863079], [1786294800, 7.7330126e-07, 7.7330126e-07, 7.6422364e-07, 7.6422364e-07, 372.68837155], [1786298400, 7.6422364e-07, 7.6422364e-07, 7.5328936e-07, 7.5328936e-07, 113.66474464], [1786302000, 7.5328936e-07, 7.7772548e-07, 7.4432818e-07, 7.7770248e-07, 2515.98177521], [1786305600, 7.7770248e-07, 8.3959643e-07, 7.7770248e-07, 8.3959643e-07, 1513.19803562], [1786309200, 8.3959643e-07, 8.5252193e-07, 8.3736193e-07, 8.5252193e-07, 273.1121944], [1786312800, 8.5252193e-07, 8.5726988e-07, 7.8418277e-07, 7.8418277e-07, 1544.26001447], [1786330800, 7.8418277e-07, 7.9351005e-07, 7.8418277e-07, 7.9351005e-07, 98.1885704], [1786334400, 7.9351005e-07, 7.9351005e-07, 7.8724663e-07, 7.8724663e-07, 5.037375384], [1786338000, 7.8724663e-07, 7.9595808e-07, 7.8724663e-07, 7.9595808e-07, 45.42544785], [1786341600, 7.9595808e-07, 7.9595808e-07, 7.9173364e-07, 7.9173364e-07, 4.13080015], [1786348800, 7.9173364e-07, 7.9239668e-07, 7.9173364e-07, 7.9234418e-07, 2.59212722], [1786352400, 7.9234418e-07, 7.9234418e-07, 7.8444171e-07, 7.9091486e-07, 279.28614175], [1786356000, 7.9091486e-07, 7.9091486e-07, 7.8506411e-07, 7.8506411e-07, 0.038841714], [1786359600, 7.8506411e-07, 7.927151e-07, 7.8506411e-07, 7.927151e-07, 2.17532531], [1786363200, 7.927151e-07, 7.927151e-07, 7.7435404e-07, 7.7443077e-07, 181.481126], [1786366800, 7.7443077e-07, 7.8110387e-07, 7.742754e-07, 7.7427846e-07, 20.50089507], [1786370400, 7.7427846e-07, 8.5500257e-07, 7.7427846e-07, 8.5500257e-07, 1878.62836888], [1786374000, 8.5500257e-07, 8.5500257e-07, 8.4569373e-07, 8.4569373e-07, 194.82368122], [1786377600, 8.4569373e-07, 8.4569373e-07, 7.7720706e-07, 7.8460996e-07, 1697.36062439], [1786381200, 7.8460996e-07, 7.8460996e-07, 7.6157126e-07, 7.6157126e-07, 419.73598001], [1786384800, 7.6157126e-07, 7.6157126e-07, 7.602496e-07, 7.602496e-07, 45.84550298], [1786388400, 7.602496e-07, 7.900414e-07, 7.602496e-07, 7.7430427e-07, 759.98131452], [1786392000, 7.7430427e-07, 7.7430427e-07, 6.8212953e-07, 6.8453466e-07, 2433.015286164], [1786395600, 6.8453466e-07, 6.8453466e-07, 6.8145118e-07, 6.8145118e-07, 78.30954141], [1786399200, 6.8145118e-07, 6.8145118e-07, 6.7949676e-07, 6.7949676e-07, 4.34791351], [1786402800, 6.7949676e-07, 6.7949676e-07, 6.7715044e-07, 6.7715044e-07, 83.67448173], [1786406400, 6.7715044e-07, 6.7715044e-07, 6.7576854e-07, 6.7576854e-07, 8.21935838], [1786410000, 6.7576854e-07, 6.8334879e-07, 6.7576854e-07, 6.8334879e-07, 22.14567001], [1786413600, 6.8334879e-07, 7.1440484e-07, 6.8334879e-07, 7.1440484e-07, 1085.26788697], [1786417200, 7.1440484e-07, 7.2830851e-07, 7.1440484e-07, 7.2830851e-07, 202.95585708], [1786420800, 7.2830851e-07, 7.2830851e-07, 7.1656545e-07, 7.1656545e-07, 129.66350016], [1786424400, 7.1656545e-07, 7.1908977e-07, 7.1256303e-07, 7.1908977e-07, 91.79959648], [1786428000, 7.1908977e-07, 7.1908977e-07, 7.0847221e-07, 7.0847221e-07, 114.33494697], [1786431600, 7.0847221e-07, 7.2945127e-07, 7.0847221e-07, 7.2945127e-07, 512.82182071], [1786435200, 7.2945127e-07, 7.2945127e-07, 6.9943965e-07, 6.9943965e-07, 816.43653816], [1786438800, 6.9943965e-07, 6.9968855e-07, 6.7837484e-07, 6.9968855e-07, 918.50166142], [1786442400, 6.9968855e-07, 7.1721127e-07, 6.9965493e-07, 7.0587535e-07, 1521.36403881], [1786446000, 7.0587535e-07, 7.2666504e-07, 7.0164503e-07, 7.0164503e-07, 796.9682004], [1786449600, 7.0164503e-07, 7.1467218e-07, 6.843568e-07, 6.843568e-07, 1067.66826101], [1786453200, 6.843568e-07, 7.1831696e-07, 6.8012237e-07, 7.1217556e-07, 963.35383469], [1786456800, 7.1217556e-07, 7.1546574e-07, 7.0392067e-07, 7.0392067e-07, 452.15054032], [1786460400, 7.0392067e-07, 7.0874816e-07, 7.0235403e-07, 7.0409691e-07, 187.47337659], [1786464000, 7.0409691e-07, 7.0409691e-07, 6.7628087e-07, 6.7628087e-07, 897.29042586], [1786467600, 6.7628087e-07, 6.7628087e-07, 6.629553e-07, 6.6995118e-07, 105.78550713], [1786474800, 6.6995118e-07, 7.6230295e-07, 6.6995118e-07, 7.6230295e-07, 2244.68873003], [1786478400, 7.6230295e-07, 7.8703881e-07, 7.5623383e-07, 7.8037868e-07, 934.10110883], [1786482000, 7.8037868e-07, 8.7433454e-07, 7.8037868e-07, 8.7101082e-07, 2012.23316563], [1786485600, 8.7101082e-07, 9.0081238e-07, 8.7101082e-07, 8.8434734e-07, 389.30518441], [1786489200, 8.8434734e-07, 8.8576311e-07, 8.8434734e-07, 8.855165e-07, 11.38085661], [1786492800, 8.855165e-07, 8.855165e-07, 8.6899677e-07, 8.6899677e-07, 692.5684198], [1786500000, 8.6899677e-07, 8.6899677e-07, 8.2991824e-07, 8.2991824e-07, 1231.9204874], [1786503600, 8.2991824e-07, 8.2991824e-07, 8.1310525e-07, 8.1310525e-07, 83.15293622], [1786507200, 8.1310525e-07, 8.1310525e-07, 7.8349403e-07, 7.8349403e-07, 663.65675924], [1786510800, 7.8349403e-07, 7.9378327e-07, 7.8246941e-07, 7.9378327e-07, 98.029125118], [1786514400, 7.9378327e-07, 7.9378327e-07, 7.8226917e-07, 7.8226917e-07, 122.31049151], [1786518000, 7.8226917e-07, 7.8226917e-07, 7.6726462e-07, 7.6726462e-07, 675.39382447], [1786528800, 7.6726462e-07, 7.7005493e-07, 7.6726462e-07, 7.7005493e-07, 49.44662762], [1786536000, 7.7005493e-07, 7.8845349e-07, 7.6505284e-07, 7.8845349e-07, 533.57042227], [1786546800, 7.8845349e-07, 7.8845349e-07, 7.7493549e-07, 7.7493549e-07, 15.21097832], [1786550400, 7.7493549e-07, 7.9862426e-07, 7.7493549e-07, 7.9862426e-07, 465.70413341], [1786554000, 7.9862426e-07, 8.0594439e-07, 7.9100073e-07, 8.0594439e-07, 334.91281941], [1786557600, 8.0594439e-07, 8.0594439e-07, 7.9835206e-07, 7.9835206e-07, 99.36431151], [1786561200, 7.9835206e-07, 7.9835206e-07, 7.0240164e-07, 7.0240164e-07, 2282.19819579], [1786564800, 7.0240164e-07, 7.0240164e-07, 6.8626018e-07, 6.8626018e-07, 510.69832308], [1786568400, 6.8626018e-07, 7.1159136e-07, 6.8626018e-07, 7.0439456e-07, 621.98941291], [1786572000, 7.0439456e-07, 8.0171686e-07, 6.9510274e-07, 8.0171686e-07, 4606.88688347], [1786575600, 8.0171686e-07, 8.0171686e-07, 7.6370714e-07, 7.9487921e-07, 1936.59028233], [1786579200, 7.9487921e-07, 1.0165362e-06, 7.9487921e-07, 1.0030775e-06, 3492.34785456], [1786582800, 1.0030775e-06, 1.121428e-06, 9.8760323e-07, 1.1001398e-06, 6729.85541395], [1786586400, 1.1001398e-06, 1.3459595e-06, 1.1001398e-06, 1.188915e-06, 11191.90541549], [1786590000, 1.188915e-06, 1.1923469e-06, 1.1668326e-06, 1.1668326e-06, 280.12318514], [1786593600, 1.1668326e-06, 1.2331948e-06, 1.1668326e-06, 1.2331948e-06, 1027.67222311], [1786597200, 1.2331948e-06, 1.2488197e-06, 1.1670491e-06, 1.1740639e-06, 2139.29308088], [1786600800, 1.1740639e-06, 1.1754617e-06, 1.1044845e-06, 1.1044845e-06, 1553.090089409], [1786604400, 1.1044845e-06, 1.1044845e-06, 1.0909774e-06, 1.1041977e-06, 577.010553924], [1786608000, 1.1041977e-06, 1.1141538e-06, 1.1041977e-06, 1.1141538e-06, 163.55471752], [1786611600, 1.1141538e-06, 1.1141538e-06, 1.1041775e-06, 1.1041775e-06, 32.061951825], [1786615200, 1.1041775e-06, 1.1041775e-06, 1.0509304e-06, 1.0509304e-06, 1084.54288786], [1786618800, 1.0509304e-06, 1.0509304e-06, 1.0465357e-06, 1.0465357e-06, 52.22213372], [1786622400, 1.0465357e-06, 1.0484034e-06, 1.0465357e-06, 1.0480981e-06, 12.94901907], [1786626000, 1.0480981e-06, 1.0663596e-06, 1.0363557e-06, 1.0363557e-06, 1262.81613156], [1786629600, 1.0363557e-06, 1.0363557e-06, 1.0128274e-06, 1.0128274e-06, 296.030173063], [1786633200, 1.0128274e-06, 1.0128274e-06, 9.4184218e-07, 9.4184218e-07, 1321.43914379], [1786636800, 9.4184218e-07, 9.5133977e-07, 9.2691641e-07, 9.2691641e-07, 658.23336544], [1786640400, 9.2691641e-07, 9.2691641e-07, 9.1494275e-07, 9.1494275e-07, 65.89648411], [1786644000, 9.1494275e-07, 9.1541892e-07, 9.134351e-07, 9.134351e-07, 112.34219489], [1786647600, 9.134351e-07, 9.1373826e-07, 9.134351e-07, 9.1366827e-07, 3.1842317], [1786651200, 9.1366827e-07, 9.1366827e-07, 9.0856373e-07, 9.0856373e-07, 79.24924422], [1786658400, 9.0856373e-07, 9.2083671e-07, 8.7815247e-07, 8.7815247e-07, 788.43014577], [1786662000, 8.7815247e-07, 8.7815247e-07, 8.4640407e-07, 8.5346042e-07, 856.79034955], [1786672800, 8.5346042e-07, 8.5346042e-07, 7.6424407e-07, 7.7918308e-07, 2403.69090152], [1786676400, 7.7918308e-07, 7.7918308e-07, 7.4118134e-07, 7.4118134e-07, 1541.63083321], [1786680000, 7.4118134e-07, 7.4118134e-07, 7.1750694e-07, 7.2014397e-07, 565.16071685], [1786687200, 7.2014397e-07, 7.2014397e-07, 7.0005154e-07, 7.0005154e-07, 397.013136552], [1786690800, 7.0005154e-07, 7.0005154e-07, 6.9704322e-07, 6.9704322e-07, 61.75480721], [1786708800, 6.9704322e-07, 7.0456427e-07, 6.9704322e-07, 7.035062e-07, 54.36798257], [1786712400, 7.035062e-07, 7.035062e-07, 6.9589824e-07, 6.9589824e-07, 242.78302025], [1786716000, 6.9589824e-07, 6.9837666e-07, 6.9589824e-07, 6.9719258e-07, 63.32162804], [1786719600, 6.9719258e-07, 6.9719258e-07, 6.9327941e-07, 6.9327941e-07, 76.46088468], [1786723200, 6.9327941e-07, 6.9868657e-07, 6.9327941e-07, 6.9738145e-07, 6.86716443], [1786726800, 6.9738145e-07, 6.9738145e-07, 6.3690467e-07, 6.3727594e-07, 1620.30027024], [1786737600, 6.3727594e-07, 6.3727594e-07, 6.3383012e-07, 6.3383012e-07, 60.19461492], [1786741200, 6.3383012e-07, 7.2168691e-07, 6.322793e-07, 7.2168691e-07, 2640.85084193], [1786744800, 7.2168691e-07, 7.2168691e-07, 7.1868811e-07, 7.1868811e-07, 710.078233457], [1786748400, 7.1868811e-07, 7.1868811e-07, 7.0525814e-07, 7.0813305e-07, 148.30550965], [1786755600, 7.0813305e-07, 7.1071632e-07, 7.0813305e-07, 7.0847826e-07, 77.71447005], [1786759200, 7.0847826e-07, 7.0862925e-07, 6.5511318e-07, 6.5511318e-07, 2364.92746134], [1786762800, 6.5511318e-07, 6.5511318e-07, 5.9680703e-07, 5.9680703e-07, 1179.31456646], [1786766400, 5.9680703e-07, 5.9680703e-07, 5.7480859e-07, 5.7480859e-07, 46.54652678], [1786770000, 5.7480859e-07, 5.7747429e-07, 5.7480859e-07, 5.7745625e-07, 109.15855937], [1786773600, 5.7745625e-07, 5.7779858e-07, 5.7221573e-07, 5.7221573e-07, 333.61479994], [1786777200, 5.7221573e-07, 5.7221573e-07, 5.6727041e-07, 5.674982e-07, 18.687666], [1786780800, 5.674982e-07, 5.6955978e-07, 5.5237965e-07, 5.524327e-07, 718.23410821], [1786784400, 5.524327e-07, 5.524327e-07, 5.4737181e-07, 5.4737181e-07, 334.51342359], [1786795200, 5.4737181e-07, 5.6028346e-07, 5.4737181e-07, 5.6028346e-07, 509.33895406], [1786798800, 5.6028346e-07, 6.0061293e-07, 5.6028346e-07, 5.996102e-07, 1119.74958116], [1786802400, 5.996102e-07, 5.996102e-07, 5.6247986e-07, 5.6247986e-07, 1066.85473668], [1786806000, 5.6247986e-07, 5.7900899e-07, 5.5704715e-07, 5.7900899e-07, 1086.070549962], [1786820400, 5.7900899e-07, 5.7941365e-07, 5.625191e-07, 5.625191e-07, 858.043885817], [1786824000, 5.625191e-07, 5.625191e-07, 5.3196455e-07, 5.3877256e-07, 949.82172948], [1786827600, 5.3877256e-07, 5.4941019e-07, 5.3877256e-07, 5.4941019e-07, 99.95939047], [1786831200, 5.4941019e-07, 5.4941019e-07, 5.4839946e-07, 5.4839946e-07, 78.63410964], [1786834800, 5.4839946e-07, 5.4839946e-07, 5.4727376e-07, 5.4727376e-07, 48.27889258], [1786838400, 5.4727376e-07, 5.481315e-07, 5.4727376e-07, 5.481315e-07, 0.0078595687], [1786842000, 5.481315e-07, 5.6458418e-07, 5.481315e-07, 5.6458418e-07, 988.89140069], [1786863600, 5.6458418e-07, 5.8265617e-07, 5.6458418e-07, 5.8265617e-07, 49.44958915], [1786867200, 5.8265617e-07, 6.5028545e-07, 5.8265617e-07, 6.3980993e-07, 2514.7644204], [1786870800, 6.3980993e-07, 6.3980993e-07, 6.2698646e-07, 6.2698646e-07, 204.51032087], [1786878000, 6.2698646e-07, 6.2698646e-07, 6.2692802e-07, 6.2692802e-07, 4.3825839], [1786885200, 6.2692802e-07, 6.2750842e-07, 6.2692802e-07, 6.2750842e-07, 9.32922965], [1786888800, 6.2750842e-07, 6.2768922e-07, 6.099439e-07, 6.099439e-07, 491.22506625], [1786892400, 6.099439e-07, 6.099439e-07, 6.0864674e-07, 6.0864674e-07, 33.60922219], [1786899600, 6.0864674e-07, 6.1009016e-07, 6.0864674e-07, 6.1009016e-07, 0.038156199], [1786906800, 6.1009016e-07, 6.1009016e-07, 6.0453678e-07, 6.0453678e-07, 269.3523825], [1786914000, 6.0453678e-07, 6.0453678e-07, 5.9672439e-07, 5.9672439e-07, 3.038185318], [1786917600, 5.9672439e-07, 5.9672439e-07, 5.7675268e-07, 5.7675268e-07, 1139.68637208], [1786924800, 5.7675268e-07, 5.7675268e-07, 5.536286e-07, 5.536286e-07, 91.97769419], [1786928400, 5.536286e-07, 5.5959264e-07, 5.536286e-07, 5.5959264e-07, 48.96585843], [1786932000, 5.5959264e-07, 5.6324723e-07, 5.5959264e-07, 5.6316166e-07, 4.95286139], [1786935600, 5.6316166e-07, 5.6316166e-07, 5.611329e-07, 5.611329e-07, 29.13427376], [1786957200, 5.611329e-07, 5.7003409e-07, 5.5903611e-07, 5.7003409e-07, 367.48812893], [1786960800, 5.7003409e-07, 5.7166728e-07, 5.7003409e-07, 5.7166728e-07, 0.18524379], [1786964400, 5.7166728e-07, 5.7612788e-07, 5.7166728e-07, 5.7612788e-07, 20.73458323], [1786968000, 5.7612788e-07, 5.7612788e-07, 5.681351e-07, 5.681351e-07, 165.93436179], [1786971600, 5.681351e-07, 5.7340549e-07, 5.681351e-07, 5.7340549e-07, 312.74673842], [1786978800, 5.7340549e-07, 5.8162998e-07, 5.7340549e-07, 5.7842646e-07, 182.88128091], [1786986000, 5.7842646e-07, 5.7842646e-07, 5.7219932e-07, 5.7219932e-07, 41.7324855], [1786989600, 5.7219932e-07, 5.7280849e-07, 5.6954426e-07, 5.6954426e-07, 138.25866357], [1786993200, 5.6954426e-07, 6.7498088e-07, 5.6954426e-07, 6.7498088e-07, 3148.81930208], [1786996800, 6.7498088e-07, 6.7498088e-07, 6.6152627e-07, 6.6152627e-07, 716.78113437], [1787000400, 6.6152627e-07, 6.6314504e-07, 6.6098947e-07, 6.6098947e-07, 111.50357834], [1787004000, 6.6098947e-07, 6.6098947e-07, 6.5982319e-07, 6.5982319e-07, 92.94812737], [1787007600, 6.5982319e-07, 6.6461872e-07, 6.5982319e-07, 6.6331887e-07, 69.4279788], [1787014800, 6.6331887e-07, 6.6331887e-07, 6.5407377e-07, 6.5407377e-07, 178.80118888], [1787018400, 6.5407377e-07, 6.5751501e-07, 6.5407377e-07, 6.5742315e-07, 186.028691009], [1787022000, 6.5742315e-07, 6.5742315e-07, 6.4013271e-07, 6.4013271e-07, 767.42718078], [1787029200, 6.4013271e-07, 6.4013271e-07, 6.2624964e-07, 6.2624964e-07, 9.35594283], [1787040000, 6.2624964e-07, 6.2805703e-07, 6.1837814e-07, 6.1837814e-07, 529.74024833], [1787043600, 6.1837814e-07, 6.1837814e-07, 6.0741606e-07, 6.0741606e-07, 38.4568431], [1787050800, 6.0741606e-07, 6.0937246e-07, 5.978913e-07, 5.978913e-07, 303.96366107], [1787058000, 5.978913e-07, 5.978913e-07, 5.9672869e-07, 5.9672869e-07, 67.42746142], [1787061600, 5.9672869e-07, 5.9828108e-07, 5.9672869e-07, 5.9828108e-07, 30.91835999], [1787068800, 5.9828108e-07, 6.0289198e-07, 5.9828108e-07, 6.0025019e-07, 148.20570672], [1787076000, 6.0025019e-07, 6.0025019e-07, 5.9656138e-07, 5.9656138e-07, 30.87134048], [1787079600, 5.9656138e-07, 6.0552515e-07, 5.9656138e-07, 6.0551907e-07, 230.14691165], [1787083200, 6.0551907e-07, 6.4618436e-07, 6.0495882e-07, 6.4618436e-07, 1431.62119955], [1787086800, 6.4618436e-07, 6.6640785e-07, 6.4618436e-07, 6.6640785e-07, 330.45677165], [1787094000, 6.6640785e-07, 6.6692388e-07, 6.4942185e-07, 6.4942185e-07, 930.59425271], [1787101200, 6.4942185e-07, 6.4942185e-07, 6.3127518e-07, 6.3127518e-07, 87.8074229], [1787104800, 6.3127518e-07, 6.3127518e-07, 6.2623556e-07, 6.2623556e-07, 51.65807763], [1787108400, 6.2623556e-07, 6.2653705e-07, 6.2623556e-07, 6.2653705e-07, 0.300896], [1787112000, 6.2653705e-07, 6.2653705e-07, 6.2382466e-07, 6.2382466e-07, 92.76840379], [1787119200, 6.2382466e-07, 6.2382466e-07, 6.2311636e-07, 6.2311636e-07, 9.99122195], [1787126400, 6.2311636e-07, 6.2311636e-07, 6.2292221e-07, 6.2292221e-07, 0.12165594], [1787144400, 6.2292221e-07, 6.2898153e-07, 6.2040001e-07, 6.2040001e-07, 243.29598284], [1787148000, 6.2040001e-07, 6.2720257e-07, 6.1761479e-07, 6.1761479e-07, 721.033748984], [1787158800, 6.1761479e-07, 6.6385749e-07, 6.1761479e-07, 6.5120927e-07, 942.78635763], [1787162400, 6.5120927e-07, 6.5120927e-07, 6.3756824e-07, 6.3756824e-07, 2.50919178], [1787166000, 6.3756824e-07, 6.402148e-07, 6.3756824e-07, 6.4020241e-07, 0.70499189], [1787173200, 6.4020241e-07, 6.974084e-07, 6.4020241e-07, 6.9739837e-07, 0.57115421], [1787176800, 6.9739837e-07, 6.9835018e-07, 6.9739837e-07, 6.9835018e-07, 19.7886634], [1787180400, 6.9835018e-07, 6.9835018e-07, 6.8841943e-07, 6.8841943e-07, 0.55396903], [1787184000, 6.8841943e-07, 7.0050387e-07, 6.8841943e-07, 7.0050387e-07, 597.50760294], [1787205600, 7.0050387e-07, 7.0050387e-07, 6.9766464e-07, 6.9769894e-07, 61.78470236], [1787209200, 6.9769894e-07, 7.0283675e-07, 6.9769894e-07, 7.0283675e-07, 198.25423277], [1787212800, 7.0283675e-07, 7.9465823e-07, 7.0283675e-07, 7.8231035e-07, 2301.6480444], [1787216400, 7.8231035e-07, 8.01379e-07, 7.8231035e-07, 8.01379e-07, 716.56734469], [1787220000, 8.01379e-07, 8.5988784e-07, 8.01379e-07, 8.2875142e-07, 2543.26062931], [1787223600, 8.2875142e-07, 9.3954658e-07, 8.2875142e-07, 8.7548217e-07, 7520.23989024], [1787227200, 8.7548217e-07, 8.9653474e-07, 8.7504918e-07, 8.7825507e-07, 1819.32652121], [1787230800, 8.7825507e-07, 9.9349007e-07, 8.5564427e-07, 9.860328e-07, 5790.58067661], [1787234400, 9.860328e-07, 1.1875002e-06, 9.860328e-07, 1.1350185e-06, 6017.40893467], [1787238000, 1.1350185e-06, 1.1469808e-06, 1.1090179e-06, 1.1336394e-06, 1830.22710723], [1787241600, 1.1336394e-06, 1.1336394e-06, 1.1123804e-06, 1.1126311e-06, 679.29356242], [1787245200, 1.1126311e-06, 1.2561139e-06, 1.1126311e-06, 1.2561139e-06, 4046.52070563], [1787248800, 1.2561139e-06, 1.2561139e-06, 1.1680629e-06, 1.1689434e-06, 6259.45006541], [1787252400, 1.1689434e-06, 1.1689434e-06, 1.1012917e-06, 1.1013806e-06, 1416.8669925], [1787256000, 1.1013806e-06, 1.1014134e-06, 1.0935597e-06, 1.0935597e-06, 320.28077382], [1787259600, 1.0935597e-06, 1.0969171e-06, 1.0935142e-06, 1.0965259e-06, 44.76998267], [1787263200, 1.0965259e-06, 1.0965259e-06, 1.091849e-06, 1.091849e-06, 0.37424266], [1787270400, 1.091849e-06, 1.2258983e-06, 1.091849e-06, 1.2258983e-06, 3086.39364007], [1787274000, 1.2258983e-06, 1.5951776e-06, 1.2258983e-06, 1.5769123e-06, 7986.80278737], [1787277600, 1.5769123e-06, 1.5769123e-06, 1.4991155e-06, 1.4991155e-06, 1393.040845458], [1787281200, 1.4991155e-06, 1.8115851e-06, 1.4991155e-06, 1.7957613e-06, 6734.95782119], [1787284800, 1.7957613e-06, 2.0991025e-06, 1.7477501e-06, 2.0991025e-06, 8768.77569015], [1787288400, 2.0991025e-06, 2.233774e-06, 2.0991025e-06, 2.124895e-06, 4747.27348162], [1787292000, 2.124895e-06, 2.1352644e-06, 1.9354951e-06, 1.9354951e-06, 3587.84154026], [1787295600, 1.9354951e-06, 1.9668835e-06, 1.7742161e-06, 1.7742161e-06, 4028.58467013], [1787299200, 1.7742161e-06, 1.7742161e-06, 1.7143298e-06, 1.7491044e-06, 1111.094672799], [1787302800, 1.7491044e-06, 1.7491044e-06, 1.717666e-06, 1.717666e-06, 121.86421413], [1787306400, 1.717666e-06, 1.717666e-06, 1.6888977e-06, 1.6888977e-06, 430.9158041], [1787310000, 1.6888977e-06, 1.6888977e-06, 1.6611005e-06, 1.6611005e-06, 282.59052498], [1787313600, 1.6611005e-06, 1.7103796e-06, 1.6611005e-06, 1.6924807e-06, 1191.38914144], [1787317200, 1.6924807e-06, 1.8384113e-06, 1.6924807e-06, 1.8233746e-06, 2449.70338427], [1787320800, 1.8233746e-06, 1.8293025e-06, 1.8180498e-06, 1.8251144e-06, 85.098856653], [1787324400, 1.8251144e-06, 1.8357623e-06, 1.8156061e-06, 1.8357623e-06, 644.93232038], [1787328000, 1.8357623e-06, 1.8357623e-06, 1.8208244e-06, 1.8208244e-06, 294.4273695], [1787331600, 1.8208244e-06, 2.2890793e-06, 1.8208244e-06, 2.2890793e-06, 12165.39697879], [1787335200, 2.2890793e-06, 2.4000536e-06, 2.2890793e-06, 2.3928916e-06, 2340.23738875], [1787338800, 2.3928916e-06, 2.7287445e-06, 1.9228117e-06, 1.9258815e-06, 16769.54878005], [1787342400, 1.9258815e-06, 1.955548e-06, 1.9039263e-06, 1.9115908e-06, 1639.83522644], [1787346000, 1.9115908e-06, 1.9289378e-06, 1.8465119e-06, 1.8554732e-06, 2179.7200188], [1787349600, 1.8554732e-06, 1.8655886e-06, 1.8554732e-06, 1.8655886e-06, 64.92556548], [1787353200, 1.8655886e-06, 1.8655886e-06, 1.8603087e-06, 1.8618863e-06, 0.45258165], [1787356800, 1.8618863e-06, 1.8618863e-06, 1.6881176e-06, 1.6881176e-06, 3362.56951989], [1787364000, 1.6881176e-06, 1.6881176e-06, 1.609504e-06, 1.609504e-06, 633.59657909], [1787367600, 1.609504e-06, 1.6200842e-06, 1.609504e-06, 1.6181568e-06, 34.7732902], [1787371200, 1.6181568e-06, 1.6207385e-06, 1.5932436e-06, 1.5933609e-06, 523.32696124], [1787374800, 1.5933609e-06, 1.5933609e-06, 1.5266126e-06, 1.5266126e-06, 255.2220889], [1787378400, 1.5266126e-06, 1.5276534e-06, 1.4827846e-06, 1.4827846e-06, 1066.78282599], [1787382000, 1.4827846e-06, 1.5000825e-06, 1.4804722e-06, 1.4963973e-06, 150.58967889], [1787385600, 1.4963973e-06, 1.4963973e-06, 1.4808719e-06, 1.4923875e-06, 199.29573336], [1787389200, 1.4923875e-06, 1.4941532e-06, 1.4819282e-06, 1.4819282e-06, 232.56047427], [1787392800, 1.4819282e-06, 1.5188008e-06, 1.4819282e-06, 1.5188008e-06, 1754.61306319], [1787396400, 1.5188008e-06, 1.5188008e-06, 1.4716685e-06, 1.4818574e-06, 990.75462275], [1787403600, 1.4818574e-06, 1.7555056e-06, 1.4818574e-06, 1.7555056e-06, 5140.67876922], [1787407200, 1.7555056e-06, 1.7555056e-06, 1.7292605e-06, 1.7420586e-06, 590.61945462], [1787410800, 1.7420586e-06, 1.7571313e-06, 1.735286e-06, 1.7571313e-06, 107.25107397], [1787414400, 1.7571313e-06, 1.7583998e-06, 1.6860212e-06, 1.6860212e-06, 1867.0070677309], [1787418000, 1.6860212e-06, 1.6860212e-06, 1.6247309e-06, 1.6247309e-06, 1125.74733412], [1787425200, 1.6247309e-06, 1.6611388e-06, 1.6247309e-06, 1.6568195e-06, 929.92558174], [1787428800, 1.6568195e-06, 1.6568195e-06, 1.4703071e-06, 1.4703071e-06, 3765.70621119], [1787432400, 1.4703071e-06, 1.4703071e-06, 1.4621026e-06, 1.4621026e-06, 19.034320653], [1787436000, 1.4621026e-06, 1.4621026e-06, 1.4562483e-06, 1.4562483e-06, 9.7092195], [1787439600, 1.4562483e-06, 1.4585162e-06, 1.4525216e-06, 1.4525216e-06, 417.27758593], [1787443200, 1.4525216e-06, 1.4525216e-06, 1.4330159e-06, 1.4330159e-06, 907.45383413], [1787446800, 1.4330159e-06, 1.4330159e-06, 1.3700719e-06, 1.3700719e-06, 1140.46851406], [1787450400, 1.3700719e-06, 1.3700719e-06, 1.3524648e-06, 1.3524648e-06, 3.16766495], [1787461200, 1.3524648e-06, 1.3524648e-06, 1.32834e-06, 1.32834e-06, 1022.88253172], [1787464800, 1.32834e-06, 1.32834e-06, 1.3122739e-06, 1.3122739e-06, 388.69135158], [1787468400, 1.3122739e-06, 1.3122739e-06, 1.2987784e-06, 1.2987784e-06, 271.66920712], [1787472000, 1.2987784e-06, 1.4877289e-06, 1.2976152e-06, 1.4877289e-06, 3755.37990132], [1787475600, 1.4877289e-06, 1.4877289e-06, 1.4702722e-06, 1.4702722e-06, 304.54741193], [1787479200, 1.4702722e-06, 1.4994849e-06, 1.4702722e-06, 1.4818865e-06, 931.23172724], [1787490000, 1.4818865e-06, 1.5071309e-06, 1.4818865e-06, 1.5071309e-06, 23.14761541], [1787493600, 1.5071309e-06, 1.5130316e-06, 1.4758109e-06, 1.492851e-06, 283.69711776], [1787497200, 1.492851e-06, 1.5194834e-06, 1.492851e-06, 1.518135e-06, 584.65077059], [1787500800, 1.518135e-06, 1.5246557e-06, 1.518135e-06, 1.5246557e-06, 24.41664907], [1787504400, 1.5246557e-06, 1.5246557e-06, 1.4981926e-06, 1.4981926e-06, 1143.53127875], [1787508000, 1.4981926e-06, 1.5262204e-06, 1.4981926e-06, 1.5115154e-06, 586.13704416], [1787515200, 1.5115154e-06, 1.5115154e-06, 1.4905388e-06, 1.4905388e-06, 163.54122968], [1787518800, 1.4905388e-06, 1.5221893e-06, 1.4905388e-06, 1.5221893e-06, 457.45162252], [1787522400, 1.5221893e-06, 2.1235755e-06, 1.5058313e-06, 2.1235755e-06, 11814.6084866], [1787526000, 2.1235755e-06, 2.1834384e-06, 2.0223779e-06, 2.1481904e-06, 6255.48164772], [1787529600, 2.1481904e-06, 2.1481904e-06, 1.9640228e-06, 1.9684818e-06, 3348.310498], [1787533200, 1.9684818e-06, 2.0927801e-06, 1.9485276e-06, 2.0927801e-06, 3447.77881384], [1787536800, 2.0927801e-06, 2.5058349e-06, 2.0927801e-06, 2.5058349e-06, 6201.053741419], [1787540400, 2.5058349e-06, 2.6229251e-06, 2.5058349e-06, 2.6229251e-06, 1280.96399123], [1787544000, 2.6229251e-06, 3.5901814e-06, 2.6218127e-06, 3.5277667e-06, 14940.76516832], [1787547600, 3.5277667e-06, 4.6120273e-06, 3.0185187e-06, 4.6120273e-06, 52605.24389796], [1787551200, 4.6120273e-06, 4.6249935e-06, 3.5391211e-06, 4.5120614e-06, 34691.62767364], [1787554800, 4.5120614e-06, 4.6889709e-06, 3.720143e-06, 3.7944465e-06, 27129.62418695], [1787558400, 3.7944465e-06, 3.8307957e-06, 3.5667802e-06, 3.6357825e-06, 4981.64465155], [1787562000, 3.6357825e-06, 5.3901197e-06, 3.6357825e-06, 5.3477226e-06, 50124.58707764], [1787565600, 5.3477226e-06, 5.9143412e-06, 5.1638975e-06, 5.8417266e-06, 22137.93981925], [1787569200, 5.8417266e-06, 5.8417266e-06, 4.9014218e-06, 5.1322573e-06, 31916.70762738], [1787572800, 5.1322573e-06, 5.4506028e-06, 4.8941171e-06, 5.442275e-06, 14544.12071343], [1787576400, 5.442275e-06, 6.8169587e-06, 5.442275e-06, 5.7284794e-06, 32578.19826052], [1787580000, 5.7284794e-06, 5.9303304e-06, 5.503662e-06, 5.5645517e-06, 8259.29985799], [1787583600, 5.5645517e-06, 5.5645517e-06, 4.6119551e-06, 4.9282768e-06, 24685.51020443], [1787587200, 4.9282768e-06, 5.1346941e-06, 4.873772e-06, 5.0365571e-06, 11285.97856453], [1787590800, 5.0365571e-06, 5.0757721e-06, 4.4320796e-06, 4.4320796e-06, 8194.022948029], [1787594400, 4.4320796e-06, 6.1790324e-06, 4.1744455e-06, 6.1790324e-06, 25977.011636437], [1787598000, 6.1790324e-06, 6.8212998e-06, 5.7469405e-06, 6.6074465e-06, 56082.15127666], [1787601600, 6.6074465e-06, 7.7325637e-06, 6.2984982e-06, 6.6449855e-06, 36258.03235439], [1787605200, 6.6449855e-06, 6.9140004e-06, 6.3943611e-06, 6.7222797e-06, 21800.78036727], [1787608800, 6.7222797e-06, 6.7222797e-06, 6.3981232e-06, 6.4654066e-06, 5145.41375424], [1787612400, 6.4654066e-06, 6.4960295e-06, 6.2702897e-06, 6.279785e-06, 2971.9891219], [1787616000, 6.279785e-06, 6.6490764e-06, 6.279785e-06, 6.6490764e-06, 3435.58612907], [1787619600, 6.6490764e-06, 6.8540771e-06, 6.6490764e-06, 6.8540771e-06, 3681.76240308], [1787623200, 6.8540771e-06, 7.400515e-06, 6.8540771e-06, 7.400515e-06, 8090.35260415], [1787626800, 7.400515e-06, 7.540415e-06, 6.8564912e-06, 6.9299688e-06, 13085.58851594], [1787630400, 6.9299688e-06, 7.2026801e-06, 6.8702911e-06, 7.2026801e-06, 4688.99535764], [1787634000, 7.2026801e-06, 7.8889691e-06, 7.136726e-06, 7.8889691e-06, 6211.95989349], [1787637600, 7.8889691e-06, 7.9457732e-06, 7.7153521e-06, 7.7337591e-06, 4331.47324215], [1787641200, 7.7337591e-06, 7.7337591e-06, 6.4666017e-06, 6.4666017e-06, 16655.55364377], [1787644800, 6.4666017e-06, 7.3794269e-06, 6.35463e-06, 7.3781255e-06, 17821.15297616], [1787648400, 7.3781255e-06, 7.9080609e-06, 7.0513951e-06, 7.9080609e-06, 15488.89699703], [1787652000, 7.9080609e-06, 8.1908382e-06, 7.8382202e-06, 8.1475616e-06, 7895.64844346], [1787655600, 8.1475616e-06, 9.4841077e-06, 7.7106464e-06, 7.713206e-06, 23331.5415501], [1787659200, 7.713206e-06, 7.7205365e-06, 7.3504485e-06, 7.3504485e-06, 3601.81585196], [1787662800, 7.3504485e-06, 7.3504485e-06, 6.345606e-06, 6.4999711e-06, 13642.68889649], [1787666400, 6.4999711e-06, 6.535037e-06, 5.5005248e-06, 5.8589749e-06, 19522.22615665], [1787670000, 5.8589749e-06, 5.8589749e-06, 5.3012747e-06, 5.5485939e-06, 12462.28883948], [1787673600, 5.5485939e-06, 5.6334084e-06, 4.9477454e-06, 4.9477454e-06, 10482.39347104], [1787677200, 4.9477454e-06, 4.9477454e-06, 4.3507433e-06, 4.3983616e-06, 13476.79354991], [1787680800, 4.3983616e-06, 5.2289184e-06, 4.3983616e-06, 5.210198e-06, 18398.7030933], [1787684400, 5.210198e-06, 5.6490376e-06, 5.210198e-06, 5.4988231e-06, 7018.49916295], [1787688000, 5.4988231e-06, 5.7357865e-06, 5.1354618e-06, 5.1354618e-06, 9167.35182883], [1787691600, 5.1354618e-06, 5.1354618e-06, 4.0432995e-06, 4.0449961e-06, 12686.60828097], [1787695200, 4.0449961e-06, 4.3393676e-06, 3.8106349e-06, 4.3393676e-06, 15568.36097574], [1787698800, 4.3393676e-06, 4.9788889e-06, 4.3393676e-06, 4.511032e-06, 13587.41457312], [1787702400, 4.511032e-06, 4.511032e-06, 4.1670081e-06, 4.3007108e-06, 10393.82254736], [1787706000, 4.3007108e-06, 4.8141502e-06, 4.3007108e-06, 4.8074218e-06, 10284.27091733], [1787709600, 4.8074218e-06, 4.8074218e-06, 4.4357012e-06, 4.6523433e-06, 6632.58683042], [1787713200, 4.6523433e-06, 5.6393235e-06, 4.6382426e-06, 5.5954382e-06, 16859.91581052], [1787716800, 5.5954382e-06, 5.9292358e-06, 5.5954382e-06, 5.9292358e-06, 3974.55103101], [1787720400, 5.9292358e-06, 6.3481669e-06, 5.6751096e-06, 6.3481669e-06, 11536.37849838], [1787724000, 6.3481669e-06, 6.3547794e-06, 6.108341e-06, 6.2424004e-06, 6712.55278331], [1787727600, 6.2424004e-06, 7.0347366e-06, 6.2424004e-06, 7.0347366e-06, 8144.36216178], [1787731200, 7.0347366e-06, 7.0597498e-06, 6.5568567e-06, 6.5568567e-06, 4840.65770798], [1787734800, 6.5568567e-06, 6.5568567e-06, 6.3533695e-06, 6.4230655e-06, 3258.21798985], [1787738400, 6.4230655e-06, 6.811137e-06, 6.4230655e-06, 6.7854713e-06, 4448.80439071], [1787742000, 6.7854713e-06, 7.7138163e-06, 6.7092778e-06, 7.4932376e-06, 13536.35603137], [1787745600, 7.4932376e-06, 7.4932376e-06, 6.4770386e-06, 7.3158357e-06, 28781.83036559], [1787749200, 7.3158357e-06, 7.5379999e-06, 6.5593605e-06, 7.3261756e-06, 21200.16108177], [1787752800, 7.3261756e-06, 7.4409296e-06, 7.0311037e-06, 7.0311037e-06, 6343.18193311], [1787756400, 7.0311037e-06, 7.1635642e-06, 6.8610243e-06, 7.1038995e-06, 8568.041857013], [1787760000, 7.1038995e-06, 7.2105845e-06, 7.0755151e-06, 7.2105845e-06, 3673.15973781], [1787763600, 7.2105845e-06, 8.6322327e-06, 7.1408322e-06, 8.3499769e-06, 17548.64287279], [1787767200, 8.3499769e-06, 8.3829569e-06, 7.1982673e-06, 7.223037e-06, 11628.68906304], [1787770800, 7.223037e-06, 7.2404168e-06, 6.2707666e-06, 6.3437402e-06, 10398.070414879], [1787774400, 6.3437402e-06, 6.8725145e-06, 6.3437402e-06, 6.6950179e-06, 8283.10913165], [1787778000, 6.6950179e-06, 6.8481951e-06, 6.6233888e-06, 6.6800837e-06, 9610.44659666], [1787781600, 6.6800837e-06, 6.8006231e-06, 6.2180242e-06, 6.2180242e-06, 8912.21975112], [1787785200, 6.2180242e-06, 6.3435714e-06, 5.937095e-06, 5.937095e-06, 6609.51171683], [1787788800, 5.937095e-06, 6.8100469e-06, 5.6836338e-06, 6.8099361e-06, 15248.12386987], [1787792400, 6.8099361e-06, 6.9448206e-06, 6.7545367e-06, 6.9448206e-06, 2446.69833563], [1787796000, 6.9448206e-06, 6.9855904e-06, 6.9102003e-06, 6.9855904e-06, 2604.91720858], [1787799600, 6.9855904e-06, 7.0049529e-06, 6.7366658e-06, 6.7366658e-06, 2305.92727384], [1787803200, 6.7366658e-06, 6.7473943e-06, 6.6407025e-06, 6.6407025e-06, 1010.098449044], [1787806800, 6.6407025e-06, 6.6407025e-06, 6.3773412e-06, 6.3907173e-06, 2541.018578572], [1787810400, 6.3907173e-06, 6.3907173e-06, 6.0770114e-06, 6.0770114e-06, 3187.38323094], [1787814000, 6.0770114e-06, 6.0770114e-06, 5.985467e-06, 6.0754378e-06, 2031.38263579], [1787817600, 6.0754378e-06, 6.0783657e-06, 5.7834854e-06, 5.8300458e-06, 4508.95304325], [1787821200, 5.8300458e-06, 6.0686318e-06, 5.8300458e-06, 6.0435574e-06, 2414.38578335], [1787824800, 6.0435574e-06, 6.045147e-06, 5.9229556e-06, 6.0043908e-06, 1803.79864866], [1787828400, 6.0043908e-06, 6.096251e-06, 5.9349655e-06, 5.9508639e-06, 3138.84028642], [1787832000, 5.9508639e-06, 5.95599e-06, 5.8389705e-06, 5.8389705e-06, 1155.66775402], [1787835600, 5.8389705e-06, 5.8389705e-06, 5.4718126e-06, 5.4718126e-06, 4448.33983736], [1787839200, 5.4718126e-06, 5.4918166e-06, 5.4523422e-06, 5.4792043e-06, 760.6446745], [1787842800, 5.4792043e-06, 5.5005885e-06, 5.1228403e-06, 5.1228403e-06, 1948.60335013], [1787846400, 5.1228403e-06, 5.1344772e-06, 4.9446964e-06, 4.9628225e-06, 2461.79213702], [1787850000, 4.9628225e-06, 5.0702117e-06, 4.3921192e-06, 4.515103e-06, 13655.83982084], [1787853600, 4.515103e-06, 4.515103e-06, 4.2943396e-06, 4.4439957e-06, 4330.16004002], [1787857200, 4.4439957e-06, 5.1259802e-06, 4.2760775e-06, 5.1259802e-06, 13312.77773352], [1787860800, 5.1259802e-06, 5.1571833e-06, 4.2375125e-06, 4.3735123e-06, 16398.13008532], [1787864400, 4.3735123e-06, 4.5291296e-06, 4.357245e-06, 4.357245e-06, 4764.345435], [1787868000, 4.357245e-06, 4.4711698e-06, 4.2069158e-06, 4.4711698e-06, 5041.14923195], [1787871600, 4.4711698e-06, 4.8225333e-06, 4.4646846e-06, 4.7814399e-06, 6636.82994852], [1787875200, 4.7814399e-06, 4.7824308e-06, 4.7722849e-06, 4.7766278e-06, 183.84579281], [1787878800, 4.7766278e-06, 4.7807085e-06, 4.6409212e-06, 4.6409212e-06, 2510.6156685], [1787882400, 4.6409212e-06, 4.6409212e-06, 4.2744777e-06, 4.2744777e-06, 2846.9900955], [1787886000, 4.2744777e-06, 4.545481e-06, 4.1979628e-06, 4.545481e-06, 5674.72666622], [1787889600, 4.545481e-06, 4.5788295e-06, 4.545481e-06, 4.5761127e-06, 494.29762127], [1787893200, 4.5761127e-06, 4.8472325e-06, 4.5747285e-06, 4.8472325e-06, 2949.4000652], [1787896800, 4.8472325e-06, 6.3538166e-06, 4.8143202e-06, 6.3538166e-06, 10715.74334759], [1787900400, 6.3538166e-06, 6.3988782e-06, 5.8317303e-06, 6.1034337e-06, 20745.65504167], [1787904000, 6.1034337e-06, 6.2135918e-06, 6.1034337e-06, 6.1637672e-06, 2101.7392654], [1787907600, 6.1637672e-06, 6.2909615e-06, 5.7328292e-06, 5.7328292e-06, 9514.64929127], [1787911200, 5.7328292e-06, 6.6486236e-06, 5.6761264e-06, 6.1140812e-06, 17297.06538984], [1787914800, 6.1140812e-06, 6.1238041e-06, 5.6626626e-06, 5.6626626e-06, 4699.91018364], [1787918400, 5.6626626e-06, 5.6841427e-06, 5.3844702e-06, 5.5797296e-06, 9975.9924082], [1787922000, 5.5797296e-06, 5.5797296e-06, 5.5361841e-06, 5.579363e-06, 743.016626195], [1787925600, 5.579363e-06, 5.6650748e-06, 5.4116331e-06, 5.63507e-06, 5681.66388579], [1787929200, 5.63507e-06, 5.8512165e-06, 5.63507e-06, 5.8017842e-06, 4055.92035686], [1787932800, 5.8017842e-06, 5.8017842e-06, 4.4811199e-06, 4.5061191e-06, 21055.15378186], [1787936400, 4.5061191e-06, 4.9714153e-06, 4.5061191e-06, 4.9681132e-06, 4618.037177442], [1787940000, 4.9681132e-06, 5.1156316e-06, 4.9527613e-06, 5.1156316e-06, 4295.041443258], [1787943600, 5.1156316e-06, 5.1793174e-06, 4.8106012e-06, 4.8106012e-06, 5180.79221106], [1787947200, 4.8106012e-06, 5.0041305e-06, 4.8106012e-06, 4.8938005e-06, 2361.37985581], [1787950800, 4.8938005e-06, 4.9630483e-06, 3.723052e-06, 3.723052e-06, 16128.29591699], [1787954400, 3.723052e-06, 4.0787296e-06, 3.723052e-06, 4.0787296e-06, 4422.69596869], [1787958000, 4.0787296e-06, 4.3143233e-06, 4.0787296e-06, 4.2006716e-06, 4232.83655624], [1787961600, 4.2006716e-06, 5.0228847e-06, 4.2006716e-06, 4.8857114e-06, 17032.12275361], [1787965200, 4.8857114e-06, 4.9252011e-06, 4.8712001e-06, 4.8748411e-06, 1265.70176447], [1787968800, 4.8748411e-06, 4.8748411e-06, 4.6646315e-06, 4.6682074e-06, 2865.11254642], [1787972400, 4.6682074e-06, 4.8960324e-06, 4.6682074e-06, 4.8960324e-06, 3396.17614973], [1787976000, 4.8960324e-06, 6.0503343e-06, 4.8804952e-06, 6.0238427e-06, 16483.41017783], [1787979600, 6.0238427e-06, 6.0863027e-06, 5.6276841e-06, 5.7243433e-06, 6992.46762578], [1787983200, 5.7243433e-06, 5.7243433e-06, 5.1526814e-06, 5.1589847e-06, 6097.24027808], [1787986800, 5.1589847e-06, 5.4869712e-06, 5.1589847e-06, 5.3115123e-06, 4267.055566622], [1787990400, 5.3115123e-06, 5.3207518e-06, 5.1292841e-06, 5.1292841e-06, 2303.72038216], [1787994000, 5.1292841e-06, 5.1292841e-06, 4.9951655e-06, 5.0445836e-06, 2041.32017947], [1787997600, 5.0445836e-06, 5.0479645e-06, 5.0445836e-06, 5.0465576e-06, 59.52988821], [1788001200, 5.0465576e-06, 5.4079438e-06, 5.0273488e-06, 5.4079438e-06, 959.57706416], [1788004800, 5.4079438e-06, 5.4113428e-06, 4.8751717e-06, 4.8751717e-06, 7060.56855616], [1788008400, 4.8751717e-06, 4.9211577e-06, 4.8516543e-06, 4.9211577e-06, 1148.05266986], [1788012000, 4.9211577e-06, 4.9647341e-06, 4.9211577e-06, 4.9647341e-06, 899.4512663], [1788015600, 4.9647341e-06, 5.0536703e-06, 4.9647341e-06, 5.0438174e-06, 1375.38605807], [1788019200, 5.0438174e-06, 5.0550422e-06, 4.9847048e-06, 4.9847048e-06, 1592.82531148], [1788022800, 4.9847048e-06, 5.0098814e-06, 4.9188424e-06, 4.9276981e-06, 1122.23881647], [1788026400, 4.9276981e-06, 5.0416496e-06, 4.9177386e-06, 4.9177386e-06, 3128.58605858], [1788030000, 4.9177386e-06, 4.9266365e-06, 4.9070204e-06, 4.9070204e-06, 157.01665332], [1788033600, 4.9070204e-06, 4.9438296e-06, 4.9056054e-06, 4.9401283e-06, 687.86969792], [1788037200, 4.9401283e-06, 4.9401283e-06, 4.7814386e-06, 4.7964262e-06, 2897.82853406], [1788040800, 4.7964262e-06, 5.001589e-06, 4.7341552e-06, 5.001589e-06, 8150.71006734], [1788044400, 5.001589e-06, 1.1139995e-05, 5.001589e-06, 1.0634027e-05, 177274.37680757], [1788048000, 1.0634027e-05, 1.0634027e-05, 8.1663291e-06, 8.1663291e-06, 36728.42098392], [1788051600, 8.1663291e-06, 9.0297705e-06, 8.163057e-06, 8.347722e-06, 17496.56396628], [1788055200, 8.347722e-06, 8.3683892e-06, 7.429502e-06, 7.4450249e-06, 9807.85311088], [1788058800, 7.4450249e-06, 8.0867412e-06, 7.393297e-06, 7.94309e-06, 7984.60324992], [1788062400, 7.94309e-06, 7.9444297e-06, 7.3726988e-06, 7.3726988e-06, 4410.64767622], [1788066000, 7.3726988e-06, 8.1338129e-06, 7.3726988e-06, 7.492449e-06, 17802.60373666], [1788069600, 7.492449e-06, 1.0047867e-05, 7.3781851e-06, 9.3819747e-06, 36178.04579911], [1788073200, 9.3819747e-06, 9.3884841e-06, 7.8346198e-06, 7.8356697e-06, 23696.49145152], [1788076800, 7.8356697e-06, 1.0412974e-05, 7.8091442e-06, 8.7814688e-06, 45270.060398889], [1788080400, 8.7814688e-06, 9.4320994e-06, 8.5343054e-06, 8.5767522e-06, 20192.5676622], [1788084000, 8.5767522e-06, 9.7779063e-06, 8.3725135e-06, 9.7779063e-06, 12372.048021156], [1788087600, 9.7779063e-06, 1.3351425e-05, 9.5985166e-06, 1.2110139e-05, 66676.96850554], [1788091200, 1.2110139e-05, 1.2833525e-05, 1.2001659e-05, 1.2131871e-05, 28224.17106965], [1788094800, 1.2131871e-05, 1.2795594e-05, 9.735658e-06, 1.2795594e-05, 63432.59391508], [1788098400, 1.2795594e-05, 1.3447262e-05, 1.1932275e-05, 1.2635185e-05, 30865.89095389], [1788102000, 1.2635185e-05, 1.2739421e-05, 1.1332396e-05, 1.1533201e-05, 32507.23814499], [1788105600, 1.1533201e-05, 1.2105274e-05, 1.1382841e-05, 1.2066221e-05, 3467.65213509], [1788109200, 1.2066221e-05, 1.207856e-05, 8.4212845e-06, 9.9579895e-06, 64070.86291483], [1788112800, 9.9579895e-06, 9.9579895e-06, 9.0048413e-06, 9.097147e-06, 13244.72786738], [1788116400, 9.097147e-06, 1.1067119e-05, 9.097147e-06, 1.085312e-05, 35404.35449048], [1788120000, 1.085312e-05, 1.0910384e-05, 9.9087188e-06, 9.9087188e-06, 13545.91652737], [1788123600, 9.9087188e-06, 9.9087188e-06, 8.9177813e-06, 8.9512855e-06, 9860.83937727], [1788127200, 8.9512855e-06, 8.9512855e-06, 8.4038058e-06, 8.4038058e-06, 5306.026176513], [1788130800, 8.4038058e-06, 8.4038058e-06, 6.9261217e-06, 6.9261217e-06, 20382.47053231], [1788134400, 6.9261217e-06, 8.6515003e-06, 6.9261217e-06, 8.4190164e-06, 23850.57871549], [1788138000, 8.4190164e-06, 8.4190164e-06, 8.1293195e-06, 8.1293195e-06, 4699.25761288], [1788141600, 8.1293195e-06, 8.5441352e-06, 8.1000959e-06, 8.4285423e-06, 4882.94819455], [1788145200, 8.4285423e-06, 9.2768062e-06, 8.4285423e-06, 9.2768062e-06, 7706.16611087], [1788148800, 9.2768062e-06, 1.2291954e-05, 9.253749e-06, 1.1053847e-05, 33085.73363076], [1788152400, 1.1053847e-05, 1.9380644e-05, 1.1022671e-05, 1.62021e-05, 230564.80992145], [1788156000, 1.62021e-05, 2.1962899e-05, 1.6133706e-05, 1.6756762e-05, 102178.16682576], [1788159600, 1.6756762e-05, 1.9769391e-05, 1.6127989e-05, 1.9724152e-05, 45802.068227613], [1788163200, 1.9724152e-05, 1.9955007e-05, 1.5946843e-05, 1.6473012e-05, 40532.39426955], [1788166800, 1.6473012e-05, 1.8044421e-05, 1.6473012e-05, 1.6857366e-05, 37193.52729695], [1788170400, 1.6857366e-05, 1.7775361e-05, 1.5190644e-05, 1.7775361e-05, 38661.20348714], [1788174000, 1.7775361e-05, 2.245488e-05, 1.7665464e-05, 2.0194802e-05, 81399.70883671], [1788177600, 2.0194802e-05, 2.116564e-05, 1.434055e-05, 1.5231032e-05, 62632.73666949], [1788181200, 1.5231032e-05, 1.5751688e-05, 1.4624027e-05, 1.4624027e-05, 23281.9795717], [1788184800, 1.4624027e-05, 1.7032883e-05, 1.4478724e-05, 1.7032883e-05, 17465.46679648], [1788188400, 1.7032883e-05, 1.8024435e-05, 1.5946684e-05, 1.6040479e-05, 43473.95925759], [1788192000, 1.6040479e-05, 1.6040479e-05, 1.2163977e-05, 1.3485407e-05, 40667.0036147576], [1788195600, 1.3485407e-05, 1.4961658e-05, 1.3485407e-05, 1.4160592e-05, 34889.031790971], [1788199200, 1.4160592e-05, 1.5292489e-05, 1.3731653e-05, 1.373772e-05, 20802.21856121], [1788202800, 1.373772e-05, 1.3812695e-05, 1.1466873e-05, 1.1855715e-05, 33415.97824145], [1788206400, 1.1855715e-05, 1.3358389e-05, 1.1457089e-05, 1.3358389e-05, 22364.43828133], [1788210000, 1.3358389e-05, 1.3733185e-05, 1.3340481e-05, 1.3521137e-05, 5897.65246074], [1788213600, 1.3521137e-05, 1.5444296e-05, 1.3325577e-05, 1.5109548e-05, 20521.86603688], [1788217200, 1.5109548e-05, 1.5109548e-05, 1.3425741e-05, 1.3425741e-05, 11807.4130815], [1788220800, 1.3425741e-05, 1.3446592e-05, 1.0678505e-05, 1.0683464e-05, 25410.055328769], [1788224400, 1.0683464e-05, 1.5333367e-05, 1.06784e-05, 1.4317597e-05, 46400.9866033], [1788228000, 1.4317597e-05, 1.462787e-05, 1.3934646e-05, 1.3934646e-05, 15974.58660068], [1788231600, 1.3934646e-05, 1.3943986e-05, 1.3566015e-05, 1.3566015e-05, 4129.33591919], [1788235200, 1.3566015e-05, 1.3585932e-05, 1.1970201e-05, 1.1970201e-05, 16247.77814518], [1788238800, 1.1970201e-05, 1.3532134e-05, 1.1970201e-05, 1.3532134e-05, 10285.31229151], [1788242400, 1.3532134e-05, 1.3532134e-05, 1.2181051e-05, 1.2203753e-05, 12949.77918989], [1788246000, 1.2203753e-05, 1.2203753e-05, 1.1711421e-05, 1.1772421e-05, 11396.19508921], [1788249600, 1.1772421e-05, 1.1772421e-05, 1.0312076e-05, 1.0326795e-05, 26588.39270088], [1788253200, 1.0326795e-05, 1.1331143e-05, 1.0297335e-05, 1.1331143e-05, 14602.38033496], [1788256800, 1.1331143e-05, 1.1331143e-05, 8.3749607e-06, 9.1174396e-06, 47759.78809813], [1788260400, 9.1174396e-06, 1.0078368e-05, 9.0878348e-06, 1.0048871e-05, 12520.0058584354], [1788264000, 1.0048871e-05, 1.0083799e-05, 8.9549643e-06, 9.3702034e-06, 13679.9691311], [1788267600, 9.3702034e-06, 1.0037961e-05, 8.667749e-06, 8.667749e-06, 28023.60465002], [1788271200, 8.667749e-06, 9.3363907e-06, 8.667749e-06, 9.2576773e-06, 13135.19738685], [1788274800, 9.2576773e-06, 9.2576773e-06, 8.4408856e-06, 8.4803931e-06, 12524.096035993], [1788278400, 8.4803931e-06, 8.8357258e-06, 8.3289256e-06, 8.8357258e-06, 6452.51085594], [1788282000, 8.8357258e-06, 8.8991019e-06, 5.274332e-06, 7.1967167e-06, 85187.84035922], [1788285600, 7.1967167e-06, 7.2680217e-06, 6.965298e-06, 7.2680217e-06, 8047.31471137], [1788289200, 7.2680217e-06, 7.4034947e-06, 6.9696604e-06, 7.135324e-06, 9887.15410137], [1788292800, 7.135324e-06, 7.3467667e-06, 6.8253723e-06, 6.897075e-06, 9344.56676363], [1788296400, 6.897075e-06, 7.5129805e-06, 6.738294e-06, 7.0494896e-06, 15624.9532563], [1788300000, 7.0494896e-06, 7.4132671e-06, 7.0101189e-06, 7.4132671e-06, 3829.33026716], [1788303600, 7.4132671e-06, 7.4340621e-06, 6.9979987e-06, 7.0214755e-06, 5218.85516229], [1788307200, 7.0214755e-06, 7.3737206e-06, 7.0214755e-06, 7.3737206e-06, 2543.22870586], [1788310800, 7.3737206e-06, 7.3737206e-06, 7.1613365e-06, 7.2830585e-06, 3210.97104027], [1788314400, 7.2830585e-06, 7.434557e-06, 6.7469696e-06, 6.7469696e-06, 7872.39868859], [1788318000, 6.7469696e-06, 7.3193053e-06, 6.7469696e-06, 7.3111211e-06, 6292.48153515], [1788321600, 7.3111211e-06, 7.8430144e-06, 6.9076937e-06, 7.8430144e-06, 11506.52490245], [1788325200, 7.8430144e-06, 8.3697194e-06, 7.7600193e-06, 7.7600193e-06, 13753.18660762], [1788328800, 7.7600193e-06, 7.8079038e-06, 7.2620506e-06, 7.4810818e-06, 9329.59646819], [1788332400, 7.4810818e-06, 7.5774586e-06, 7.4603732e-06, 7.4647818e-06, 2295.25933794], [1788336000, 7.4647818e-06, 7.5731815e-06, 7.4437579e-06, 7.4839981e-06, 4131.49738466], [1788339600, 7.4839981e-06, 7.693043e-06, 7.3578308e-06, 7.6915176e-06, 5027.91593592], [1788343200, 7.6915176e-06, 8.0030178e-06, 7.4327649e-06, 7.4327649e-06, 13222.31093061], [1788346800, 7.4327649e-06, 7.7694606e-06, 7.4327649e-06, 7.5580829e-06, 7549.47221295], [1788350400, 7.5580829e-06, 7.5580829e-06, 7.4722811e-06, 7.4808934e-06, 1069.75410762], [1788354000, 7.4808934e-06, 7.4808934e-06, 6.0031471e-06, 6.5611549e-06, 19158.15649069], [1788357600, 6.5611549e-06, 6.9448013e-06, 6.5502291e-06, 6.9387029e-06, 4425.77027585], [1788361200, 6.9387029e-06, 6.9387029e-06, 5.3447373e-06, 5.3649413e-06, 20169.30593787], [1788364800, 5.3649413e-06, 5.9374881e-06, 5.3630407e-06, 5.8969397e-06, 8935.56652444], [1788368400, 5.8969397e-06, 5.9023536e-06, 5.6533927e-06, 5.7574138e-06, 5093.94891273], [1788372000, 5.7574138e-06, 5.7857259e-06, 5.6743989e-06, 5.678231e-06, 1875.83847891], [1788375600, 5.678231e-06, 5.6993329e-06, 5.4114282e-06, 5.4592866e-06, 3585.85639921], [1788379200, 5.4592866e-06, 5.8570539e-06, 5.4548355e-06, 5.6347046e-06, 8880.94933702], [1788382800, 5.6347046e-06, 5.6347046e-06, 5.4732031e-06, 5.5587172e-06, 2651.085610976], [1788386400, 5.5587172e-06, 5.8783399e-06, 5.2752671e-06, 5.2752671e-06, 15638.89954302], [1788390000, 5.2752671e-06, 5.3959125e-06, 4.9670679e-06, 5.3959125e-06, 12178.065798938], [1788393600, 5.3959125e-06, 5.410841e-06, 4.3117217e-06, 4.3244543e-06, 12977.54367319], [1788397200, 4.3244543e-06, 4.4571924e-06, 4.3240659e-06, 4.4504063e-06, 1981.30460809], [1788400800, 4.4504063e-06, 6.1640349e-06, 4.4504063e-06, 6.0569655e-06, 53174.93246251], [1788404400, 6.0569655e-06, 8.8433999e-06, 6.0569655e-06, 8.6226171e-06, 35069.093872375], [1788408000, 8.6226171e-06, 8.9259339e-06, 7.5643218e-06, 7.5887062e-06, 17916.11913961], [1788411600, 7.5887062e-06, 8.0878812e-06, 6.8412217e-06, 7.2780236e-06, 22131.92366873], [1788415200, 7.2780236e-06, 8.1623134e-06, 7.2780236e-06, 8.1623134e-06, 6355.030543543], [1788418800, 8.1623134e-06, 8.1623134e-06, 7.8042861e-06, 7.8089078e-06, 4098.16711219], [1788422400, 7.8089078e-06, 7.8118304e-06, 7.6882709e-06, 7.6882709e-06, 1885.34383163], [1788426000, 7.6882709e-06, 7.7098293e-06, 7.5693514e-06, 7.586023e-06, 1408.65541625], [1788429600, 7.586023e-06, 8.0008493e-06, 7.3772587e-06, 7.4376476e-06, 11270.29197636], [1788433200, 7.4376476e-06, 8.3739429e-06, 7.4376476e-06, 8.3739429e-06, 11109.78678431], [1788436800, 8.3739429e-06, 9.3929284e-06, 8.0613085e-06, 9.3929284e-06, 14740.157373], [1788440400, 9.3929284e-06, 9.4481176e-06, 7.3801523e-06, 7.4179152e-06, 21356.97395707], [1788444000, 7.4179152e-06, 8.3591185e-06, 7.4179152e-06, 8.3591185e-06, 6992.89124633], [1788447600, 8.3591185e-06, 1.0575974e-05, 8.3383415e-06, 1.0512267e-05, 51027.037269698], [1788451200, 1.0512267e-05, 1.0798066e-05, 9.7233465e-06, 9.9922244e-06, 29829.21228644], [1788454800, 9.9922244e-06, 1.4861756e-05, 9.9922244e-06, 1.2094961e-05, 82349.93498192], [1788458400, 1.2094961e-05, 1.3113951e-05, 1.1488545e-05, 1.3043498e-05, 42479.90522913], [1788462000, 1.3043498e-05, 1.3064922e-05, 1.1481357e-05, 1.1991921e-05, 34990.02965951], [1788465600, 1.1991921e-05, 1.7931152e-05, 1.1962509e-05, 1.61464e-05, 108298.16178914], [1788469200, 1.61464e-05, 1.6677937e-05, 1.5104695e-05, 1.5454011e-05, 38978.59582894], [1788472800, 1.5454011e-05, 1.9122694e-05, 1.4700678e-05, 1.5359727e-05, 83525.10083885], [1788476400, 1.5359727e-05, 1.8675226e-05, 1.5359727e-05, 1.7636616e-05, 46183.34191922], [1788480000, 1.7636616e-05, 1.7636616e-05, 1.4528458e-05, 1.4564655e-05, 32043.24064087], [1788483600, 1.4564655e-05, 1.472411e-05, 1.3952498e-05, 1.4317017e-05, 15056.47114885], [1788487200, 1.4317017e-05, 1.4317017e-05, 1.3404186e-05, 1.422361e-05, 18686.51175188], [1788490800, 1.422361e-05, 1.4390612e-05, 1.3139773e-05, 1.3139773e-05, 12091.60443622], [1788494400, 1.3139773e-05, 1.3280726e-05, 1.2597866e-05, 1.3280726e-05, 16563.025550521], [1788498000, 1.3280726e-05, 1.3401138e-05, 1.0506158e-05, 1.0725318e-05, 33593.28894426], [1788501600, 1.0725318e-05, 1.1768594e-05, 1.050516e-05, 1.1130055e-05, 25670.68136248], [1788505200, 1.1130055e-05, 1.1549447e-05, 1.0762711e-05, 1.1549335e-05, 10167.5159656], [1788508800, 1.1549335e-05, 1.2160493e-05, 1.1549335e-05, 1.2149535e-05, 8554.88113931], [1788512400, 1.2149535e-05, 1.278232e-05, 1.2149535e-05, 1.2347132e-05, 9215.79854966], [1788516000, 1.2347132e-05, 1.235027e-05, 1.2207888e-05, 1.2207888e-05, 1675.75538453], [1788519600, 1.2207888e-05, 1.2211175e-05, 1.0265872e-05, 1.0498823e-05, 19404.44024338], [1788523200, 1.0498823e-05, 1.0498823e-05, 8.9124591e-06, 8.9124591e-06, 20596.69856101], [1788526800, 8.9124591e-06, 1.3007373e-05, 7.3828833e-06, 1.2557527e-05, 111818.68738799], [1788530400, 1.2557527e-05, 1.2559695e-05, 1.1392542e-05, 1.2358511e-05, 17490.75045832], [1788534000, 1.2358511e-05, 1.3082325e-05, 1.2087429e-05, 1.2981593e-05, 18841.73778414], [1788537600, 1.2981593e-05, 1.4514006e-05, 1.2248569e-05, 1.4514006e-05, 26541.13646861], [1788541200, 1.4514006e-05, 1.5302068e-05, 1.4410197e-05, 1.5101609e-05, 17991.58470654], [1788544800, 1.5101609e-05, 1.5800158e-05, 1.4769071e-05, 1.480485e-05, 15902.096072319], [1788548400, 1.480485e-05, 1.4838459e-05, 1.3567792e-05, 1.3655473e-05, 10496.062327703], [1788552000, 1.3655473e-05, 1.3770355e-05, 1.3307702e-05, 1.3307702e-05, 3858.034976591], [1788555600, 1.3307702e-05, 1.405347e-05, 1.3292869e-05, 1.3996003e-05, 10383.32110892], [1788559200, 1.3996003e-05, 1.423924e-05, 1.2038387e-05, 1.237379e-05, 24632.38924893], [1788562800, 1.237379e-05, 1.3431818e-05, 1.237379e-05, 1.2796789e-05, 14582.41728686], [1788566400, 1.2796789e-05, 1.2796789e-05, 1.2300622e-05, 1.2300622e-05, 9829.68525229], [1788570000, 1.2300622e-05, 1.2323862e-05, 1.2014096e-05, 1.203131e-05, 3471.99671171], [1788573600, 1.203131e-05, 1.203131e-05, 1.1638323e-05, 1.1643383e-05, 2545.24793146], [1788577200, 1.1643383e-05, 1.1692534e-05, 1.0227684e-05, 1.0461386e-05, 13987.036670159], [1788580800, 1.0461386e-05, 1.0553857e-05, 9.8445451e-06, 9.8445451e-06, 8804.012132744], [1788584400, 9.8445451e-06, 1.0697499e-05, 9.8445451e-06, 1.0697499e-05, 8021.83787302], [1788588000, 1.0697499e-05, 1.079669e-05, 1.0072992e-05, 1.0215965e-05, 7680.90080095], [1788591600, 1.0215965e-05, 1.0244809e-05, 1.0026153e-05, 1.0026153e-05, 2022.86158298], [1788595200, 1.0026153e-05, 1.0026153e-05, 9.213993e-06, 9.3061793e-06, 6003.18964832], [1788598800, 9.3061793e-06, 1.108975e-05, 9.3061793e-06, 1.108975e-05, 13973.65045915], [1788602400, 1.108975e-05, 1.1854084e-05, 1.108975e-05, 1.1820407e-05, 8441.73892981], [1788606000, 1.1820407e-05, 1.2888306e-05, 1.1533812e-05, 1.2440386e-05, 12546.9175974], [1788609600, 1.2440386e-05, 1.2440386e-05, 1.1755097e-05, 1.1755097e-05, 5458.88149348], [1788613200, 1.1755097e-05, 1.1755097e-05, 1.0764215e-05, 1.0764215e-05, 9660.45731725], [1788616800, 1.0764215e-05, 1.0764215e-05, 1.0566892e-05, 1.0573336e-05, 1845.16828423], [1788620400, 1.0573336e-05, 1.0616286e-05, 1.0450525e-05, 1.0491811e-05, 3478.49526001], [1788624000, 1.0491811e-05, 1.3254632e-05, 1.0491362e-05, 1.2140728e-05, 31141.090038949], [1788627600, 1.2140728e-05, 1.2140728e-05, 9.8213647e-06, 9.8213647e-06, 21380.92915631], [1788631200, 9.8213647e-06, 9.8216272e-06, 9.7125259e-06, 9.7800789e-06, 3296.65877183], [1788634800, 9.7800789e-06, 9.8098035e-06, 9.4251739e-06, 9.612715e-06, 7473.61727164], [1788638400, 9.612715e-06, 1.032723e-05, 9.612715e-06, 1.032723e-05, 5678.95482516], [1788642000, 1.032723e-05, 1.0410049e-05, 1.032723e-05, 1.0389859e-05, 252.39229166], [1788645600, 1.0389859e-05, 1.0970957e-05, 1.0389859e-05, 1.0970957e-05, 10462.11646614], [1788649200, 1.0970957e-05, 1.218972e-05, 1.0970957e-05, 1.19588e-05, 9709.97317794], [1788652800, 1.19588e-05, 1.19588e-05, 1.1026364e-05, 1.1032363e-05, 6469.6519044], [1788656400, 1.1032363e-05, 1.1032363e-05, 1.0771361e-05, 1.0807233e-05, 2462.40381784], [1788660000, 1.0807233e-05, 1.0807233e-05, 1.0671203e-05, 1.0671203e-05, 991.29080264], [1788663600, 1.0671203e-05, 1.0678326e-05, 1.0565307e-05, 1.0590233e-05, 1178.29521996], [1788667200, 1.0590233e-05, 1.059655e-05, 1.0240449e-05, 1.0240449e-05, 3884.98042193], [1788670800, 1.0240449e-05, 1.0259583e-05, 9.7446361e-06, 9.7446361e-06, 5628.057889274], [1788674400, 9.7446361e-06, 9.7446361e-06, 9.36948e-06, 9.36948e-06, 4215.5633745], [1788678000, 9.36948e-06, 9.3901739e-06, 9.1868006e-06, 9.1868006e-06, 2117.69761326], [1788681600, 9.1868006e-06, 9.2679183e-06, 9.1177197e-06, 9.2679183e-06, 3351.83260765], [1788685200, 9.2679183e-06, 9.2714045e-06, 9.0362327e-06, 9.0658716e-06, 3190.007915769], [1788688800, 9.0658716e-06, 9.0844702e-06, 8.4651321e-06, 8.4683356e-06, 5939.40208449], [1788692400, 8.4683356e-06, 8.7421255e-06, 8.4683356e-06, 8.6408249e-06, 4954.56773747], [1788696000, 8.6408249e-06, 9.0071009e-06, 8.5817938e-06, 9.0071009e-06, 4246.7909413], [1788699600, 9.0071009e-06, 9.0643877e-06, 8.9226283e-06, 9.0643877e-06, 4348.078527496], [1788703200, 9.0643877e-06, 9.1613334e-06, 9.0633926e-06, 9.0633926e-06, 1098.50572719], [1788706800, 9.0633926e-06, 9.06677e-06, 9.0075827e-06, 9.0075827e-06, 820.15797401], [1788710400, 9.0075827e-06, 9.0108009e-06, 8.9076438e-06, 8.9076438e-06, 1783.32938221], [1788714000, 8.9076438e-06, 8.9076438e-06, 8.2646836e-06, 8.2646836e-06, 5579.85847077], [1788717600, 8.2646836e-06, 8.3667156e-06, 8.1317551e-06, 8.1317551e-06, 3241.94258467], [1788721200, 8.1317551e-06, 8.3352795e-06, 7.9642861e-06, 8.1944716e-06, 7931.065347322], [1788724800, 8.1944716e-06, 8.1944716e-06, 7.4338035e-06, 7.5651392e-06, 11974.47278263], [1788728400, 7.5651392e-06, 7.6048177e-06, 7.435889e-06, 7.435889e-06, 2557.24919], [1788732000, 7.435889e-06, 7.6865395e-06, 7.435889e-06, 7.6196752e-06, 2884.98556744], [1788735600, 7.6196752e-06, 7.8947142e-06, 7.5679058e-06, 7.8947142e-06, 4185.53455325], [1788739200, 7.8947142e-06, 7.9157199e-06, 7.2153613e-06, 7.2153613e-06, 7870.59377959], [1788742800, 7.2153613e-06, 7.2153613e-06, 7.0978385e-06, 7.1550803e-06, 1193.91799017], [1788746400, 7.1550803e-06, 7.3728008e-06, 7.1394876e-06, 7.3728008e-06, 2003.59129502], [1788750000, 7.3728008e-06, 7.3757679e-06, 6.7546377e-06, 6.9090533e-06, 9959.63912419], [1788753600, 6.9090533e-06, 7.010616e-06, 6.9090533e-06, 7.010616e-06, 1701.3266975], [1788757200, 7.010616e-06, 7.1414453e-06, 7.010616e-06, 7.1414453e-06, 946.68144664], [1788760800, 7.1414453e-06, 7.4462848e-06, 7.1055854e-06, 7.4462848e-06, 3413.035208196], [1788764400, 7.4462848e-06, 7.4975811e-06, 7.4376708e-06, 7.4376708e-06, 800.60302645], [1788768000, 7.4376708e-06, 7.9792147e-06, 7.3597033e-06, 7.9792147e-06, 6612.93917772], [1788771600, 7.9792147e-06, 8.4108641e-06, 7.6541757e-06, 8.4048382e-06, 13281.88461952], [1788775200, 8.4048382e-06, 8.4048382e-06, 8.2200576e-06, 8.2200576e-06, 1798.18141439], [1788778800, 8.2200576e-06, 8.2606342e-06, 8.0552603e-06, 8.0552603e-06, 3027.060463015], [1788782400, 8.0552603e-06, 8.0989502e-06, 7.958109e-06, 7.958109e-06, 2704.38008309], [1788786000, 7.958109e-06, 7.9838408e-06, 7.073597e-06, 7.1587383e-06, 21105.12976036], [1788789600, 7.1587383e-06, 7.1587383e-06, 6.6869672e-06, 7.0429139e-06, 7091.79547811], [1788793200, 7.0429139e-06, 7.0429139e-06, 6.6329726e-06, 6.6329726e-06, 3913.39180099], [1788796800, 6.6329726e-06, 6.6329726e-06, 6.3177197e-06, 6.5631147e-06, 6246.27641108], [1788800400, 6.5631147e-06, 7.2281032e-06, 6.5263954e-06, 7.2188268e-06, 7610.64107335], [1788804000, 7.2188268e-06, 7.2188268e-06, 7.2005779e-06, 7.2024745e-06, 381.014696469], [1788807600, 7.2024745e-06, 7.2955713e-06, 7.2024745e-06, 7.287027e-06, 1217.63886618], [1788811200, 7.287027e-06, 7.287027e-06, 6.857298e-06, 6.8613877e-06, 4162.71946742], [1788814800, 6.8613877e-06, 6.9443921e-06, 6.4463701e-06, 6.4684438e-06, 6690.085293969], [1788818400, 6.4684438e-06, 6.4983889e-06, 6.3238154e-06, 6.3333667e-06, 1789.77177881], [1788822000, 6.3333667e-06, 6.3447104e-06, 6.2224306e-06, 6.2224306e-06, 1336.79642831], [1788825600, 6.2224306e-06, 6.226283e-06, 5.6011117e-06, 6.226283e-06, 12484.93113289], [1788829200, 6.226283e-06, 6.6234279e-06, 6.2085759e-06, 6.6234279e-06, 5653.12018928], [1788832800, 6.6234279e-06, 6.7615039e-06, 6.6215955e-06, 6.7615039e-06, 2770.73080389], [1788836400, 6.7615039e-06, 7.2252139e-06, 6.756931e-06, 6.8464896e-06, 10325.27953498], [1788840000, 6.8464896e-06, 7.1473222e-06, 6.8464896e-06, 7.1473222e-06, 4760.0071869626], [1788843600, 7.1473222e-06, 7.1515256e-06, 5.9027788e-06, 6.0384747e-06, 15638.52017066], [1788847200, 6.0384747e-06, 6.081745e-06, 6.0028482e-06, 6.081745e-06, 2246.52685738], [1788850800, 6.081745e-06, 6.1281339e-06, 6.0814273e-06, 6.0814273e-06, 537.75727544], [1788854400, 6.0814273e-06, 6.0814273e-06, 5.7383395e-06, 6.0473481e-06, 6790.47080506], [1788858000, 6.0473481e-06, 6.1596811e-06, 5.661273e-06, 5.691933e-06, 6484.17224703], [1788861600, 5.691933e-06, 5.7479375e-06, 5.3645208e-06, 5.6649223e-06, 8944.99978348], [1788865200, 5.6649223e-06, 6.1706413e-06, 5.6486355e-06, 6.1629347e-06, 6652.37414103], [1788868800, 6.1629347e-06, 6.1790488e-06, 5.4635772e-06, 5.4635772e-06, 9042.1907043], [1788872400, 5.4635772e-06, 5.4730762e-06, 5.0848417e-06, 5.1587942e-06, 5047.59976521], [1788876000, 5.1587942e-06, 5.1667589e-06, 5.0675764e-06, 5.0675764e-06, 3733.34048331], [1788879600, 5.0675764e-06, 5.5432397e-06, 5.0531909e-06, 5.5432397e-06, 5262.68195656], [1788883200, 5.5432397e-06, 5.6005702e-06, 5.5415619e-06, 5.6005702e-06, 1280.13548044], [1788886800, 5.6005702e-06, 5.6270215e-06, 5.5871682e-06, 5.6196874e-06, 1236.55896459], [1788890400, 5.6196874e-06, 5.6196874e-06, 5.5377236e-06, 5.5377236e-06, 669.84485557], [1788894000, 5.5377236e-06, 5.5441441e-06, 4.886298e-06, 4.886298e-06, 7491.19808295], [1788897600, 4.886298e-06, 5.0314029e-06, 4.886298e-06, 5.0314029e-06, 1462.045955569], [1788901200, 5.0314029e-06, 5.0380267e-06, 4.9484069e-06, 4.9796575e-06, 2609.21469431], [1788904800, 4.9796575e-06, 5.0693752e-06, 4.9796575e-06, 5.0693752e-06, 914.24379097], [1788908400, 5.0693752e-06, 5.3362609e-06, 5.0693752e-06, 5.2868351e-06, 1214.90485387], [1788912000, 5.2868351e-06, 5.3100589e-06, 5.2624703e-06, 5.2624703e-06, 888.33351525], [1788915600, 5.2624703e-06, 5.2624703e-06, 5.1613554e-06, 5.1613554e-06, 1450.70099492], [1788919200, 5.1613554e-06, 5.1694499e-06, 5.125322e-06, 5.1694499e-06, 810.11767267], [1788922800, 5.1694499e-06, 5.1736005e-06, 5.1398522e-06, 5.1398522e-06, 569.53481655], [1788926400, 5.1398522e-06, 5.1934965e-06, 5.1398522e-06, 5.1473187e-06, 683.87416703], [1788930000, 5.1473187e-06, 5.3334756e-06, 5.1473187e-06, 5.2565104e-06, 2524.14189635], [1788933600, 5.2565104e-06, 5.2565104e-06, 5.2470228e-06, 5.2470228e-06, 223.17892284], [1788937200, 5.2470228e-06, 5.2599914e-06, 4.9753128e-06, 4.9753128e-06, 3672.69531935], [1788940800, 4.9753128e-06, 4.9909124e-06, 4.9753128e-06, 4.9909124e-06, 125.78701999], [1788944400, 4.9909124e-06, 4.9909124e-06, 4.9613234e-06, 4.9613234e-06, 125.32760543], [1788948000, 4.9613234e-06, 4.9613234e-06, 4.8273327e-06, 4.8273327e-06, 1197.23795884], [1788951600, 4.8273327e-06, 4.8917133e-06, 4.7971336e-06, 4.8917133e-06, 1746.19683578], [1788955200, 4.8917133e-06, 6.0937065e-06, 4.8432107e-06, 6.0937065e-06, 14357.091087385], [1788958800, 6.0937065e-06, 6.9287025e-06, 6.0937065e-06, 6.8208803e-06, 11603.39538025], [1788962400, 6.8208803e-06, 7.0936181e-06, 6.7889969e-06, 7.0254084e-06, 3617.27720548], [1788966000, 7.0254084e-06, 7.0254084e-06, 5.9469947e-06, 5.9469947e-06, 12415.40332207], [1788969600, 5.9469947e-06, 6.1102602e-06, 5.9209677e-06, 6.1102602e-06, 2512.4767493], [1788973200, 6.1102602e-06, 6.3405873e-06, 6.1102602e-06, 6.2693472e-06, 5125.47882108], [1788976800, 6.2693472e-06, 6.2693472e-06, 6.0401615e-06, 6.0401615e-06, 2261.032878828], [1788980400, 6.0401615e-06, 6.0401615e-06, 5.932103e-06, 5.932103e-06, 545.31294967], [1788984000, 5.932103e-06, 6.3082825e-06, 5.932103e-06, 6.297952e-06, 3985.26208112], [1788987600, 6.297952e-06, 6.297952e-06, 4.2550945e-06, 4.9304787e-06, 46472.81629838], [1788991200, 4.9304787e-06, 4.9405384e-06, 4.8785941e-06, 4.8785941e-06, 966.41510998], [1788994800, 4.8785941e-06, 4.9108127e-06, 4.8785941e-06, 4.8972157e-06, 317.71302156], [1788998400, 4.8972157e-06, 4.8972157e-06, 4.4598443e-06, 4.4598443e-06, 5210.35818145], [1789002000, 4.4598443e-06, 4.4598443e-06, 4.42771e-06, 4.42771e-06, 401.0059080164], [1789005600, 4.42771e-06, 4.42771e-06, 4.4196744e-06, 4.4196744e-06, 143.80968956], [1789009200, 4.4196744e-06, 4.4765699e-06, 4.4196744e-06, 4.4765699e-06, 295.67519489], [1789012800, 4.4765699e-06, 4.4765699e-06, 4.4698382e-06, 4.4698382e-06, 94.96245434], [1789016400, 4.4698382e-06, 4.5527159e-06, 4.4666543e-06, 4.5310699e-06, 1724.97601585], [1789020000, 4.5310699e-06, 4.5434526e-06, 4.5310699e-06, 4.5434526e-06, 13.69818334], [1789023600, 4.5434526e-06, 4.7437159e-06, 4.4980377e-06, 4.7437159e-06, 4136.51607361], [1789027200, 4.7437159e-06, 4.7656891e-06, 4.6496983e-06, 4.6496983e-06, 2589.89881868], [1789030800, 4.6496983e-06, 4.6597101e-06, 4.4747193e-06, 4.4747193e-06, 2503.011658496], [1789034400, 4.4747193e-06, 4.6638574e-06, 4.3777287e-06, 4.6638574e-06, 5054.61654931], [1789038000, 4.6638574e-06, 4.7129006e-06, 4.6552088e-06, 4.712372e-06, 505.91364866], [1789041600, 4.712372e-06, 4.9669328e-06, 4.6939464e-06, 4.9386171e-06, 6514.91683526], [1789045200, 4.9386171e-06, 4.9386171e-06, 4.7482685e-06, 4.7628717e-06, 2440.94092972], [1789048800, 4.7628717e-06, 4.894072e-06, 4.7628717e-06, 4.8891668e-06, 1322.64281506], [1789052400, 4.8891668e-06, 4.8941837e-06, 4.8378729e-06, 4.8378729e-06, 725.80714854], [1789056000, 4.8378729e-06, 4.8401379e-06, 4.8106705e-06, 4.8114395e-06, 414.91816389], [1789059600, 4.8114395e-06, 4.8331201e-06, 4.7107429e-06, 4.7107429e-06, 1873.12370592], [1789063200, 4.7107429e-06, 4.7107429e-06, 4.5254527e-06, 4.5363977e-06, 2112.29341509], [1789066800, 4.5363977e-06, 4.5363977e-06, 4.52351e-06, 4.52351e-06, 105.094312112], [1789070400, 4.52351e-06, 4.5897339e-06, 4.2424785e-06, 4.2424785e-06, 4856.28267809], [1789074000, 4.2424785e-06, 4.2424785e-06, 4.1573395e-06, 4.1573395e-06, 349.98245456], [1789077600, 4.1573395e-06, 4.1580481e-06, 4.0375303e-06, 4.0375303e-06, 1378.54929403], [1789081200, 4.0375303e-06, 4.1330047e-06, 3.9825885e-06, 4.1304248e-06, 2953.030107998], [1789084800, 4.1304248e-06, 4.1701315e-06, 4.1304248e-06, 4.1650219e-06, 517.23857254], [1789088400, 4.1650219e-06, 4.1826936e-06, 4.1650219e-06, 4.1826936e-06, 490.95472328], [1789092000, 4.1826936e-06, 4.1916623e-06, 4.0091585e-06, 4.0091585e-06, 2130.96008025], [1789095600, 4.0091585e-06, 4.0091585e-06, 3.945738e-06, 3.945738e-06, 900.84367657], [1789099200, 3.945738e-06, 3.945738e-06, 3.8958412e-06, 3.8958412e-06, 1006.72867213], [1789102800, 3.8958412e-06, 3.9038808e-06, 3.8819707e-06, 3.9038808e-06, 726.59923984], [1789106400, 3.9038808e-06, 3.9655653e-06, 3.5410402e-06, 3.5410402e-06, 7410.80075137], [1789110000, 3.5410402e-06, 3.852846e-06, 3.5410402e-06, 3.852846e-06, 4901.8002604], [1789113600, 3.852846e-06, 3.8993112e-06, 3.8517975e-06, 3.8993112e-06, 646.97996386], [1789117200, 3.8993112e-06, 3.9143791e-06, 3.836585e-06, 3.9022137e-06, 3077.92678912], [1789120800, 3.9022137e-06, 3.9022137e-06, 3.2396157e-06, 3.2396157e-06, 8650.12662066], [1789124400, 3.2396157e-06, 3.2396157e-06, 3.02369e-06, 3.02369e-06, 3300.5034623], [1789128000, 3.02369e-06, 3.0384474e-06, 2.8949671e-06, 2.9551417e-06, 7880.75703616], [1789131600, 2.9551417e-06, 3.1460537e-06, 2.7792759e-06, 3.1460537e-06, 6127.40601321], [1789135200, 3.1460537e-06, 3.5342594e-06, 3.1460537e-06, 3.5342594e-06, 4596.37889552], [1789138800, 3.5342594e-06, 3.5342594e-06, 3.4070998e-06, 3.4070998e-06, 1159.52867981], [1789142400, 3.4070998e-06, 3.4070998e-06, 3.3857135e-06, 3.3892323e-06, 211.14387776], [1789146000, 3.3892323e-06, 3.4047354e-06, 3.3451619e-06, 3.3451619e-06, 1112.38246026], [1789149600, 3.3451619e-06, 3.3451619e-06, 3.3174825e-06, 3.3174825e-06, 61.47255478], [1789153200, 3.3174825e-06, 3.3174825e-06, 3.2779188e-06, 3.2779188e-06, 545.86172251], [1789156800, 3.2779188e-06, 3.2779188e-06, 3.2532858e-06, 3.2532858e-06, 281.82464677], [1789160400, 3.2532858e-06, 3.2546462e-06, 3.1847392e-06, 3.1847392e-06, 827.0025508986], [1789164000, 3.1847392e-06, 3.1847392e-06, 3.0503033e-06, 3.0503033e-06, 1564.56790419], [1789167600, 3.0503033e-06, 3.0558295e-06, 2.9141987e-06, 2.9725168e-06, 3327.99650648], [1789174800, 2.9725168e-06, 2.9725168e-06, 2.9664726e-06, 2.967869e-06, 35.10260382], [1789178400, 2.967869e-06, 2.967869e-06, 2.9612284e-06, 2.9612284e-06, 38.71681109], [1789182000, 2.9612284e-06, 2.9612687e-06, 2.9585107e-06, 2.9612687e-06, 32.80408138], [1789185600, 2.9612687e-06, 2.9641163e-06, 2.960558e-06, 2.9641163e-06, 100.32187522], [1789189200, 2.9641163e-06, 3.0262444e-06, 2.9641163e-06, 3.0262444e-06, 926.12701984], [1789196400, 3.0262444e-06, 3.0803398e-06, 3.0262444e-06, 3.0803398e-06, 1097.6575432], [1789200000, 3.0803398e-06, 3.9489822e-06, 3.0803398e-06, 3.9439852e-06, 11786.029564106], [1789203600, 3.9439852e-06, 4.3528344e-06, 3.9439852e-06, 4.2694239e-06, 8949.10047079], [1789207200, 4.2694239e-06, 4.2694239e-06, 4.2257674e-06, 4.2345506e-06, 1343.41935247], [1789210800, 4.2345506e-06, 4.3203147e-06, 4.160901e-06, 4.3203147e-06, 2295.2403944], [1789214400, 4.3203147e-06, 4.3203147e-06, 3.9781472e-06, 3.9781472e-06, 4432.13635109], [1789218000, 3.9781472e-06, 3.9781472e-06, 3.9599187e-06, 3.9599187e-06, 95.090127853], [1789221600, 3.9599187e-06, 3.9599863e-06, 3.9571577e-06, 3.9571577e-06, 6.46882946], [1789225200, 3.9571577e-06, 3.9571577e-06, 3.9502082e-06, 3.9502082e-06, 100.13335789], [1789228800, 3.9502082e-06, 5.4573119e-06, 3.9461832e-06, 5.2993118e-06, 41084.75712], [1789232400, 5.2993118e-06, 5.2993118e-06, 4.1596268e-06, 4.2608683e-06, 17090.99700185], [1789236000, 4.2608683e-06, 4.2608683e-06, 4.2370969e-06, 4.2459854e-06, 243.67151318], [1789239600, 4.2459854e-06, 4.2514983e-06, 4.212946e-06, 4.212946e-06, 585.03537189], [1789243200, 4.212946e-06, 4.212946e-06, 4.0400425e-06, 4.0400425e-06, 2009.71105837], [1789246800, 4.0400425e-06, 4.0468855e-06, 4.0184555e-06, 4.0184555e-06, 713.14722934], [1789250400, 4.0184555e-06, 4.0184555e-06, 3.9908598e-06, 3.9908598e-06, 30.16702738], [1789254000, 3.9908598e-06, 3.9908598e-06, 3.803197e-06, 3.803197e-06, 3061.59055995], [1789257600, 3.803197e-06, 3.803197e-06, 3.7561766e-06, 3.7561766e-06, 776.18542848], [1789261200, 3.7561766e-06, 3.7561766e-06, 3.5461116e-06, 3.5461116e-06, 2899.39397918], [1789264800, 3.5461116e-06, 3.5461116e-06, 3.5327853e-06, 3.5327853e-06, 120.5047116], [1789268400, 3.5327853e-06, 4.1760875e-06, 3.5250485e-06, 3.9688938e-06, 14001.80571104], [1789272000, 3.9688938e-06, 3.9950457e-06, 3.9680324e-06, 3.9950457e-06, 399.85976617], [1789275600, 3.9950457e-06, 4.2146816e-06, 3.9913217e-06, 4.2082119e-06, 2987.96974272], [1789279200, 4.2082119e-06, 4.8851612e-06, 4.2076818e-06, 4.8841383e-06, 8607.21027361], [1789282800, 4.8841383e-06, 4.9342915e-06, 4.8841383e-06, 4.9342915e-06, 430.14064694], [1789286400, 4.9342915e-06, 4.9342915e-06, 4.7467906e-06, 4.7467906e-06, 2703.58588858], [1789290000, 4.7467906e-06, 4.7467906e-06, 4.601606e-06, 4.601606e-06, 479.28380739], [1789293600, 4.601606e-06, 4.601606e-06, 4.1586725e-06, 4.1586725e-06, 5008.69468544], [1789297200, 4.1586725e-06, 4.1586725e-06, 4.1146639e-06, 4.1178036e-06, 885.72501833], [1789300800, 4.1178036e-06, 4.1178036e-06, 3.9474051e-06, 3.9474051e-06, 3155.16087321], [1789304400, 3.9474051e-06, 4.0494241e-06, 3.8508377e-06, 4.0053515e-06, 3564.40479196], [1789308000, 4.0053515e-06, 4.0154411e-06, 3.9900678e-06, 4.0113841e-06, 336.61249138], [1789311600, 4.0113841e-06, 4.1852622e-06, 3.0991222e-06, 3.2341589e-06, 20228.63335422], [1789315200, 3.2341589e-06, 3.2736816e-06, 3.2091615e-06, 3.2736816e-06, 2223.31639411], [1789318800, 3.2736816e-06, 3.4099997e-06, 3.2736816e-06, 3.310064e-06, 3535.061250729], [1789322400, 3.310064e-06, 3.3150247e-06, 3.1968854e-06, 3.1968854e-06, 2191.21972678], [1789326000, 3.1968854e-06, 3.1968854e-06, 3.1690821e-06, 3.1690821e-06, 473.38180501], [1789329600, 3.1690821e-06, 3.2433313e-06, 3.1635874e-06, 3.2252081e-06, 1679.62115583], [1789333200, 3.2252081e-06, 3.5597028e-06, 3.2017883e-06, 3.5597028e-06, 5954.62315097], [1789336800, 3.5597028e-06, 3.5597028e-06, 3.5248171e-06, 3.5248171e-06, 106.498356], [1789340400, 3.5248171e-06, 3.6852379e-06, 3.5059327e-06, 3.6681983e-06, 2806.93757594], [1789344000, 3.6681983e-06, 3.6681983e-06, 3.6102517e-06, 3.6102517e-06, 884.68081454], [1789347600, 3.6102517e-06, 3.6102517e-06, 3.5701751e-06, 3.5701751e-06, 139.22137038], [1789351200, 3.5701751e-06, 3.6156566e-06, 3.5701751e-06, 3.5745723e-06, 537.53839824], [1789354800, 3.5745723e-06, 3.5910426e-06, 3.5572265e-06, 3.5910426e-06, 1941.23983017], [1789358400, 3.5910426e-06, 3.6597146e-06, 3.5910426e-06, 3.6597146e-06, 182.45571404], [1789362000, 3.6597146e-06, 3.6689672e-06, 3.6597146e-06, 3.666679e-06, 175.7955384], [1789365600, 3.666679e-06, 3.9500309e-06, 3.666679e-06, 3.9500309e-06, 4390.60096041], [1789369200, 3.9500309e-06, 4.0213436e-06, 3.6826092e-06, 3.6826092e-06, 5215.60725795], [1789372800, 3.6826092e-06, 3.7035074e-06, 3.6826092e-06, 3.6936163e-06, 439.033521325], [1789376400, 3.6936163e-06, 3.7100962e-06, 3.6936163e-06, 3.7100962e-06, 236.10657654], [1789380000, 3.7100962e-06, 3.7526804e-06, 3.6791447e-06, 3.6791447e-06, 1833.89898783], [1789383600, 3.6791447e-06, 4.0192005e-06, 3.6791447e-06, 4.0192005e-06, 4683.54452947], [1789387200, 4.0192005e-06, 4.1482993e-06, 4.0192005e-06, 4.1482993e-06, 1698.81842257], [1789390800, 4.1482993e-06, 5.6482733e-06, 4.1482993e-06, 5.519121e-06, 21301.19265076], [1789394400, 5.519121e-06, 5.8286799e-06, 5.3789156e-06, 5.7935342e-06, 7569.70733235], [1789398000, 5.7935342e-06, 5.8044441e-06, 5.10304e-06, 5.186262e-06, 10274.75379398], [1789401600, 5.186262e-06, 5.4510096e-06, 5.186262e-06, 5.4248356e-06, 1946.86304384], [1789405200, 5.4248356e-06, 5.4323361e-06, 5.4013773e-06, 5.4299153e-06, 730.95080585], [1789408800, 5.4299153e-06, 5.4698507e-06, 5.1909061e-06, 5.1909061e-06, 3138.6642429], [1789412400, 5.1909061e-06, 5.1961219e-06, 5.1547951e-06, 5.1547951e-06, 393.074597846], [1789416000, 5.1547951e-06, 5.2683013e-06, 5.1547951e-06, 5.1900183e-06, 753.78898781], [1789419600, 5.1900183e-06, 5.3581842e-06, 5.1900183e-06, 5.3387824e-06, 2143.40133357], [1789423200, 5.3387824e-06, 5.368347e-06, 5.3235215e-06, 5.3235215e-06, 148.38186521], [1789426800, 5.3235215e-06, 5.3317182e-06, 5.3099553e-06, 5.3317182e-06, 603.58135084], [1789430400, 5.3317182e-06, 5.4422841e-06, 5.3317182e-06, 5.3619267e-06, 2981.70076556], [1789434000, 5.3619267e-06, 5.3619267e-06, 5.1824905e-06, 5.1824905e-06, 1073.017152278], [1789437600, 5.1824905e-06, 5.1889133e-06, 4.7708659e-06, 4.7708659e-06, 4594.19213567], [1789441200, 4.7708659e-06, 4.8443316e-06, 4.7329299e-06, 4.8350007e-06, 1479.69156342], [1789444800, 4.8350007e-06, 5.2045418e-06, 4.8350007e-06, 5.1247276e-06, 4662.77936086], [1789448400, 5.1247276e-06, 5.1247276e-06, 5.0274466e-06, 5.0436935e-06, 479.44809413], [1789452000, 5.0436935e-06, 5.0475773e-06, 5.0397369e-06, 5.0475773e-06, 178.36209813], [1789455600, 5.0475773e-06, 5.1491764e-06, 5.0475773e-06, 5.0549994e-06, 2058.92997578], [1789459200, 5.0549994e-06, 5.0571634e-06, 5.0363898e-06, 5.0363898e-06, 374.20386172], [1789462800, 5.0363898e-06, 5.0902428e-06, 5.0363898e-06, 5.0902428e-06, 1224.73473053], [1789466400, 5.0902428e-06, 5.208511e-06, 5.0902428e-06, 5.208511e-06, 1468.33005988], [1789470000, 5.208511e-06, 5.208511e-06, 5.1598984e-06, 5.1598984e-06, 2501.062294068], [1789473600, 5.1598984e-06, 5.1598984e-06, 4.9457029e-06, 4.9457029e-06, 1170.58568258], [1789477200, 4.9457029e-06, 5.1747821e-06, 4.9034544e-06, 5.1747821e-06, 1437.93717917], [1789480800, 5.1747821e-06, 5.2016072e-06, 5.150509e-06, 5.2016072e-06, 694.79108304], [1789484400, 5.2016072e-06, 5.3355682e-06, 5.2016072e-06, 5.3168034e-06, 551.9106837], [1789488000, 5.3168034e-06, 5.3168034e-06, 5.2869149e-06, 5.2882144e-06, 330.23353853], [1789491600, 5.2882144e-06, 5.2882144e-06, 4.8000726e-06, 4.855811e-06, 5535.61962516], [1789495200, 4.855811e-06, 4.855811e-06, 4.7399304e-06, 4.7745579e-06, 161.87924089], [1789498800, 4.7745579e-06, 4.7775948e-06, 4.684108e-06, 4.7529493e-06, 2106.8205584], [1789502400, 4.7529493e-06, 4.7529493e-06, 4.7083749e-06, 4.7111004e-06, 609.48501711], [1789506000, 4.7111004e-06, 4.7201136e-06, 4.7056725e-06, 4.7060113e-06, 308.69319032], [1789509600, 4.7060113e-06, 4.7060113e-06, 4.6593284e-06, 4.6593284e-06, 499.79666988], [1789516800, 4.6593284e-06, 4.6702942e-06, 4.5828569e-06, 4.5829185e-06, 2343.024847476], [1789524000, 4.5829185e-06, 4.5829185e-06, 4.4775694e-06, 4.4775694e-06, 1295.2569281], [1789527600, 4.4775694e-06, 4.4775694e-06, 4.3695938e-06, 4.3695938e-06, 2072.38552343], [1789531200, 4.3695938e-06, 4.3695938e-06, 3.4877474e-06, 3.5706326e-06, 13007.23364562], [1789534800, 3.5706326e-06, 3.5718439e-06, 3.5706326e-06, 3.5718439e-06, 7.088003881], [1789538400, 3.5718439e-06, 3.6114875e-06, 3.5718439e-06, 3.6102937e-06, 880.034688838], [1789542000, 3.6102937e-06, 3.6679656e-06, 3.6026347e-06, 3.6679656e-06, 751.9454305], [1789545600, 3.6679656e-06, 3.6679656e-06, 3.6238152e-06, 3.6653798e-06, 854.26050449], [1789549200, 3.6653798e-06, 3.7861615e-06, 3.5756743e-06, 3.7861615e-06, 4407.48024893], [1789552800, 3.7861615e-06, 4.1327965e-06, 3.7861615e-06, 4.1327965e-06, 4105.64286414], [1789556400, 4.1327965e-06, 4.1584614e-06, 4.1327965e-06, 4.1584614e-06, 185.021948933], [1789560000, 4.1584614e-06, 4.1584614e-06, 4.1457385e-06, 4.1457385e-06, 106.21638011], [1789563600, 4.1457385e-06, 4.1457385e-06, 4.1417604e-06, 4.1417604e-06, 94.18486044], [1789567200, 4.1417604e-06, 4.1417604e-06, 3.9810646e-06, 3.9810646e-06, 2589.77556127], [1789570800, 3.9810646e-06, 3.9933601e-06, 3.8711646e-06, 3.8711646e-06, 1579.016786974], [1789574400, 3.8711646e-06, 3.8711646e-06, 3.7668519e-06, 3.7668519e-06, 2043.63892851], [1789578000, 3.7668519e-06, 3.7668519e-06, 3.6855327e-06, 3.6957641e-06, 289.24255775], [1789581600, 3.6957641e-06, 4.1590722e-06, 3.6957641e-06, 3.9893023e-06, 6446.074635308], [1789585200, 3.9893023e-06, 4.000447e-06, 3.9597459e-06, 3.9977849e-06, 106.59474689], [1789588800, 3.9977849e-06, 4.0606405e-06, 3.9977849e-06, 4.0411895e-06, 1541.21182175], [1789592400, 4.0411895e-06, 4.1426033e-06, 4.0395545e-06, 4.1426033e-06, 2102.95047896], [1789599600, 4.1426033e-06, 4.1616187e-06, 4.1426033e-06, 4.1615317e-06, 79.017590437], [1789603200, 4.1615317e-06, 4.1763501e-06, 4.1093543e-06, 4.1093543e-06, 818.093278257], [1789606800, 4.1093543e-06, 4.1662108e-06, 4.1093543e-06, 4.1662108e-06, 589.97518082], [1789610400, 4.1662108e-06, 4.1662108e-06, 4.1423931e-06, 4.1637577e-06, 158.30356448], [1789614000, 4.1637577e-06, 4.1637577e-06, 4.1155722e-06, 4.1155722e-06, 701.97200292], [1789617600, 4.1155722e-06, 4.2824468e-06, 4.1155722e-06, 4.2819741e-06, 2006.4344306], [1789621200, 4.2819741e-06, 4.4542068e-06, 4.2819741e-06, 4.4542068e-06, 2193.76454072], [1789624800, 4.4542068e-06, 4.4756595e-06, 4.4542068e-06, 4.4756595e-06, 63.86223515], [1789628400, 4.4756595e-06, 4.4823109e-06, 4.4719643e-06, 4.4806108e-06, 57.59989671], [1789632000, 4.4806108e-06, 4.4806108e-06, 4.46227e-06, 4.4695462e-06, 102.3765425], [1789635600, 4.4695462e-06, 4.4797221e-06, 4.4695462e-06, 4.4797221e-06, 199.73481305], [1789642800, 4.4797221e-06, 4.4797221e-06, 4.3535064e-06, 4.3535064e-06, 1955.41362455], [1789646400, 4.3535064e-06, 4.3540889e-06, 4.2990248e-06, 4.3537304e-06, 17.043729179], [1789650000, 4.3537304e-06, 4.3537304e-06, 4.3079684e-06, 4.3079684e-06, 243.7389044], [1789653600, 4.3079684e-06, 4.3277198e-06, 4.247516e-06, 4.247516e-06, 1156.70399192], [1789657200, 4.247516e-06, 4.247516e-06, 4.2189382e-06, 4.2189382e-06, 203.037949273], [1789660800, 4.2189382e-06, 4.2189382e-06, 4.1951996e-06, 4.196264e-06, 81.33915908], [1789664400, 4.196264e-06, 4.2301678e-06, 4.196264e-06, 4.206511e-06, 496.97955785], [1789668000, 4.206511e-06, 4.324083e-06, 4.206511e-06, 4.324083e-06, 2865.061634549], [1789671600, 4.324083e-06, 4.6781035e-06, 4.2849727e-06, 4.6062596e-06, 3709.87068899], [1789675200, 4.6062596e-06, 4.6062596e-06, 4.1510779e-06, 4.1510779e-06, 5540.32583019], [1789678800, 4.1510779e-06, 4.2939505e-06, 4.148459e-06, 4.2844502e-06, 2408.5236326], [1789682400, 4.2844502e-06, 5.3139005e-06, 4.2844502e-06, 5.3139005e-06, 7605.1379095], [1789686000, 5.3139005e-06, 6.2086097e-06, 5.3139005e-06, 6.2065498e-06, 7482.7939637], [1789689600, 6.2065498e-06, 6.2622769e-06, 6.2065498e-06, 6.2233095e-06, 1310.14965277], [1789693200, 6.2233095e-06, 6.2728177e-06, 5.4719882e-06, 5.584827e-06, 11663.9812544], [1789696800, 5.584827e-06, 5.6933349e-06, 5.5776517e-06, 5.6933349e-06, 295.81156757], [1789700400, 5.6933349e-06, 5.8446798e-06, 4.8523683e-06, 4.8637649e-06, 14232.66220532], [1789704000, 4.8637649e-06, 6.507853e-06, 4.861731e-06, 6.4485063e-06, 20861.10805066], [1789707600, 6.4485063e-06, 6.493705e-06, 5.7199463e-06, 5.7722429e-06, 5857.56684814], [1789711200, 5.7722429e-06, 6.161899e-06, 5.7722429e-06, 6.161899e-06, 3775.53588822], [1789714800, 6.161899e-06, 6.3715417e-06, 6.161899e-06, 6.3715417e-06, 661.96798556], [1789718400, 6.3715417e-06, 6.9219345e-06, 6.2479135e-06, 6.9219345e-06, 9881.47056117], [1789722000, 6.9219345e-06, 6.9499892e-06, 6.3638138e-06, 6.3638138e-06, 6687.85710192], [1789725600, 6.3638138e-06, 6.3638138e-06, 6.238598e-06, 6.2840764e-06, 876.88390014], [1789729200, 6.2840764e-06, 6.2840764e-06, 6.1531202e-06, 6.1531202e-06, 2135.26765342], [1789732800, 6.1531202e-06, 6.1531202e-06, 5.8293735e-06, 5.8293735e-06, 3538.1928461], [1789736400, 5.8293735e-06, 5.8992145e-06, 5.6786132e-06, 5.8366872e-06, 1412.78140563], [1789740000, 5.8366872e-06, 5.877097e-06, 5.8206238e-06, 5.869315e-06, 580.11423727], [1789743600, 5.869315e-06, 5.9034064e-06, 5.8569214e-06, 5.8569214e-06, 1364.40770227], [1789747200, 5.8569214e-06, 5.9630838e-06, 5.8238765e-06, 5.9630838e-06, 1757.34351207], [1789750800, 5.9630838e-06, 5.9630838e-06, 5.9060707e-06, 5.9233154e-06, 384.83848587], [1789754400, 5.9233154e-06, 5.9604833e-06, 5.9233154e-06, 5.940569e-06, 620.77095616], [1789758000, 5.940569e-06, 5.9789117e-06, 5.940569e-06, 5.9698679e-06, 1297.34501925], [1789761600, 5.9698679e-06, 5.9769028e-06, 5.9050105e-06, 5.909982e-06, 802.40363481], [1789765200, 5.909982e-06, 5.9367093e-06, 5.858326e-06, 5.858326e-06, 1608.93843334], [1789768800, 5.858326e-06, 6.8619411e-06, 5.0611395e-06, 6.8619411e-06, 32687.69235388], [1789772400, 6.8619411e-06, 7.7032352e-06, 6.7116924e-06, 7.7032352e-06, 16308.59699536], [1789776000, 7.7032352e-06, 7.7169441e-06, 7.4608237e-06, 7.7169441e-06, 4532.66433507], [1789779600, 7.7169441e-06, 7.8535999e-06, 7.5839648e-06, 7.6244763e-06, 4749.97011217], [1789783200, 7.6244763e-06, 7.6383207e-06, 7.3698098e-06, 7.3698098e-06, 2573.39041277], [1789786800, 7.3698098e-06, 7.3757314e-06, 7.3053049e-06, 7.3053049e-06, 617.88156233], [1789790400, 7.3053049e-06, 7.3053049e-06, 6.6610458e-06, 6.6610458e-06, 6738.15307372], [1789794000, 6.6610458e-06, 6.7371016e-06, 6.6610458e-06, 6.7339951e-06, 606.13705616], [1789797600, 6.7339951e-06, 6.76134e-06, 6.684934e-06, 6.6862241e-06, 1197.99985559], [1789801200, 6.6862241e-06, 6.7002462e-06, 6.6168898e-06, 6.6495215e-06, 1232.0077418763], [1789804800, 6.6495215e-06, 6.7568193e-06, 6.519153e-06, 6.7568193e-06, 4668.12734799], [1789808400, 6.7568193e-06, 6.7997243e-06, 6.7132582e-06, 6.7793955e-06, 866.82041852], [1789812000, 6.7793955e-06, 6.808153e-06, 6.5059919e-06, 6.5059919e-06, 3075.10754763], [1789815600, 6.5059919e-06, 6.5059919e-06, 6.4575529e-06, 6.4791939e-06, 521.99194713], [1789819200, 6.4791939e-06, 6.8103606e-06, 6.4655686e-06, 6.7753936e-06, 1062.21496482], [1789822800, 6.7753936e-06, 6.8382002e-06, 6.7753936e-06, 6.8382002e-06, 594.16473224], [1789826400, 6.8382002e-06, 8.7119045e-06, 6.8382002e-06, 8.7119045e-06, 12321.33894046], [1789830000, 8.7119045e-06, 8.7349569e-06, 7.5129073e-06, 7.5129073e-06, 13065.067445375], [1789833600, 7.5129073e-06, 7.5162128e-06, 7.4510651e-06, 7.4510651e-06, 893.2653976], [1789837200, 7.4510651e-06, 7.4603227e-06, 6.6195766e-06, 6.6285478e-06, 9179.52987603], [1789840800, 6.6285478e-06, 6.6561056e-06, 6.55473e-06, 6.55473e-06, 1744.92982386], [1789844400, 6.55473e-06, 6.55473e-06, 6.3902079e-06, 6.3902079e-06, 1115.084247077], [1789848000, 6.3902079e-06, 6.3907366e-06, 6.1775504e-06, 6.1775504e-06, 2271.99315028], [1789851600, 6.1775504e-06, 6.1895361e-06, 6.0839877e-06, 6.0839877e-06, 1951.62202468], [1789855200, 6.0839877e-06, 6.0970832e-06, 5.9802514e-06, 6.0970832e-06, 983.59813778], [1789858800, 6.0970832e-06, 6.1031904e-06, 6.0970832e-06, 6.1027854e-06, 19.42781228], [1789862400, 6.1027854e-06, 6.1027854e-06, 5.7314658e-06, 5.7314658e-06, 4307.57406585], [1789866000, 5.7314658e-06, 5.9017106e-06, 5.673708e-06, 5.9017106e-06, 3051.2673988], [1789869600, 5.9017106e-06, 5.9211976e-06, 5.7631952e-06, 5.7631952e-06, 1762.67681085], [1789873200, 5.7631952e-06, 5.7666792e-06, 5.7420662e-06, 5.7454669e-06, 506.05313282], [1789876800, 5.7454669e-06, 6.3656467e-06, 5.7348866e-06, 6.3190192e-06, 7030.70074204], [1789884000, 6.3190192e-06, 6.3553823e-06, 6.1679556e-06, 6.1679556e-06, 4764.27823164], [1789887600, 6.1679556e-06, 6.1679556e-06, 5.7747105e-06, 5.799998e-06, 4266.51694475], [1789891200, 5.799998e-06, 5.8067684e-06, 5.780408e-06, 5.780408e-06, 617.52336897], [1789894800, 5.780408e-06, 5.780408e-06, 5.6875337e-06, 5.6875337e-06, 1526.42229695], [1789898400, 5.6875337e-06, 5.6875337e-06, 5.5763436e-06, 5.5763436e-06, 200.7931108], [1789902000, 5.5763436e-06, 5.5763436e-06, 5.5364939e-06, 5.5469922e-06, 476.21057353], [1789905600, 5.5469922e-06, 5.5527092e-06, 5.5469922e-06, 5.5518573e-06, 50.8616733], [1789909200, 5.5518573e-06, 5.5528261e-06, 5.3100603e-06, 5.3100603e-06, 3013.86574252], [1789912800, 5.3100603e-06, 5.3100603e-06, 5.2692998e-06, 5.2808774e-06, 100.80574807], [1789916400, 5.2808774e-06, 5.3687647e-06, 5.2808774e-06, 5.3687647e-06, 343.71235424], [1789920000, 5.3687647e-06, 5.4359433e-06, 5.3687647e-06, 5.4084122e-06, 553.53518812], [1789923600, 5.4084122e-06, 5.5320568e-06, 5.4084122e-06, 5.4430269e-06, 1098.047735018], [1789927200, 5.4430269e-06, 5.4430269e-06, 5.3585513e-06, 5.3585513e-06, 918.32923991], [1789930800, 5.3585513e-06, 5.3585513e-06, 5.2552156e-06, 5.2818831e-06, 1045.73762256], [1789934400, 5.2818831e-06, 5.2818831e-06, 5.160703e-06, 5.160703e-06, 1477.23651277], [1789938000, 5.160703e-06, 5.160703e-06, 5.1035223e-06, 5.1062978e-06, 599.66239213], [1789941600, 5.1062978e-06, 5.1314371e-06, 4.8654236e-06, 4.8654236e-06, 3186.76594802], [1789945200, 4.8654236e-06, 4.8654236e-06, 4.8317367e-06, 4.8475425e-06, 429.80341555], [1789948800, 4.8475425e-06, 4.8926563e-06, 4.8359346e-06, 4.8858552e-06, 864.65272426], [1789952400, 4.8858552e-06, 4.8858552e-06, 4.7196579e-06, 4.7196579e-06, 3139.37707506], [1789956000, 4.7196579e-06, 4.7231417e-06, 4.6499911e-06, 4.7231417e-06, 1984.70212883], [1789959600, 4.7231417e-06, 4.7432657e-06, 4.7231417e-06, 4.7338244e-06, 262.17386515], [1789963200, 4.7338244e-06, 5.5417048e-06, 4.7338244e-06, 5.5417048e-06, 8543.95488851], [1789966800, 5.5417048e-06, 5.5502026e-06, 5.5254392e-06, 5.5502026e-06, 1363.85128902], [1789970400, 5.5502026e-06, 5.7323566e-06, 5.5502026e-06, 5.6629123e-06, 1106.31868547], [1789974000, 5.6629123e-06, 5.6629123e-06, 5.5998071e-06, 5.6338621e-06, 549.65492956], [1789977600, 5.6338621e-06, 5.78326e-06, 5.6338621e-06, 5.78326e-06, 1423.93303765], [1789981200, 5.78326e-06, 5.873705e-06, 5.78326e-06, 5.8242253e-06, 1327.92769358], [1789984800, 5.8242253e-06, 6.0150909e-06, 5.7906198e-06, 6.0150909e-06, 2518.62842162], [1789988400, 6.0150909e-06, 6.1866509e-06, 6.0150909e-06, 6.1780982e-06, 326.75462489], [1789992000, 6.1780982e-06, 6.1798506e-06, 6.1672395e-06, 6.1672395e-06, 132.20802972], [1789995600, 6.1672395e-06, 6.1672395e-06, 5.5046123e-06, 5.5046123e-06, 6835.0052464881], [1789999200, 5.5046123e-06, 5.5319888e-06, 5.5036663e-06, 5.5319888e-06, 110.81377682], [1790002800, 5.5319888e-06, 5.5319888e-06, 5.4005895e-06, 5.4474341e-06, 1178.54465044], [1790006400, 5.4474341e-06, 5.5137244e-06, 5.4474341e-06, 5.5137244e-06, 1044.94687597], [1790010000, 5.5137244e-06, 5.5137244e-06, 5.4854892e-06, 5.4854892e-06, 22.48578135], [1790013600, 5.4854892e-06, 5.4997512e-06, 5.4782287e-06, 5.4782287e-06, 40.73236895], [1790017200, 5.4782287e-06, 6.8199606e-06, 5.4782287e-06, 6.8135881e-06, 10932.71160148], [1790020800, 6.8135881e-06, 6.8601614e-06, 6.794435e-06, 6.7972737e-06, 1258.34385818], [1790024400, 6.7972737e-06, 7.1650548e-06, 6.7562484e-06, 7.1650548e-06, 3433.94680473], [1790028000, 7.1650548e-06, 7.1650548e-06, 6.6392561e-06, 6.6392561e-06, 5035.10956821], [1790031600, 6.6392561e-06, 6.6392561e-06, 6.5951558e-06, 6.5951558e-06, 575.021730358], [1790035200, 6.5951558e-06, 6.7524384e-06, 6.5676908e-06, 6.7524384e-06, 3132.89210418], [1790038800, 6.7524384e-06, 6.7524384e-06, 6.7045128e-06, 6.7143164e-06, 137.025562281], [1790042400, 6.7143164e-06, 6.8571827e-06, 6.7143164e-06, 6.8372905e-06, 350.048284737], [1790046000, 6.8372905e-06, 6.8372905e-06, 6.69106e-06, 6.69106e-06, 1159.90719743], [1790049600, 6.69106e-06, 6.69106e-06, 6.5955152e-06, 6.607081e-06, 437.42608174], [1790053200, 6.607081e-06, 6.607081e-06, 6.0194861e-06, 6.0390664e-06, 6596.27250419], [1790056800, 6.0390664e-06, 6.1101667e-06, 6.0390664e-06, 6.0833081e-06, 1167.15180079], [1790060400, 6.0833081e-06, 6.0833081e-06, 6.0443126e-06, 6.0472307e-06, 607.91648749], [1790064000, 6.0472307e-06, 6.050899e-06, 6.0034574e-06, 6.0034574e-06, 979.40832866], [1790067600, 6.0034574e-06, 6.0034574e-06, 5.9467897e-06, 5.9467897e-06, 727.51413558], [1790071200, 5.9467897e-06, 5.9553989e-06, 5.8677062e-06, 5.8677062e-06, 1663.47879662], [1790074800, 5.8677062e-06, 5.8726782e-06, 5.8677062e-06, 5.8726782e-06, 19.40717469], [1790078400, 5.8726782e-06, 5.8818797e-06, 5.6687939e-06, 5.6687939e-06, 2457.77859614], [1790082000, 5.6687939e-06, 5.7247349e-06, 5.6687939e-06, 5.7247349e-06, 549.23906046], [1790085600, 5.7247349e-06, 5.7247349e-06, 5.2263887e-06, 5.2263887e-06, 5274.43891502], [1790089200, 5.2263887e-06, 5.2263887e-06, 5.0952618e-06, 5.0952618e-06, 1765.10599153], [1790092800, 5.0952618e-06, 5.0952618e-06, 4.9865765e-06, 5.0246562e-06, 2299.067784078], [1790096400, 5.0246562e-06, 5.0695272e-06, 5.0246562e-06, 5.0695272e-06, 347.18546293], [1790100000, 5.0695272e-06, 5.0760409e-06, 5.0516226e-06, 5.0516226e-06, 446.98694055], [1790103600, 5.0516226e-06, 5.0684882e-06, 5.0516226e-06, 5.0684882e-06, 60.036070059], [1790107200, 5.0684882e-06, 5.0684882e-06, 4.7758227e-06, 4.8211464e-06, 3842.60880743], [1790110800, 4.8211464e-06, 4.8225584e-06, 4.5977145e-06, 4.5977145e-06, 2783.91167666], [1790114400, 4.5977145e-06, 4.6486791e-06, 4.5363334e-06, 4.5363334e-06, 3114.56126593], [1790118000, 4.5363334e-06, 4.5524155e-06, 4.3947591e-06, 4.4130969e-06, 2836.58743607], [1790121600, 4.4130969e-06, 4.4203401e-06, 4.4130969e-06, 4.4203401e-06, 75.32843375], [1790125200, 4.4203401e-06, 4.4374673e-06, 4.418096e-06, 4.4288135e-06, 535.92346662], [1790128800, 4.4288135e-06, 5.1545533e-06, 4.4288135e-06, 5.1299141e-06, 8418.60712761], [1790132400, 5.1299141e-06, 5.7683018e-06, 5.1299141e-06, 5.7683018e-06, 7073.8069319], [1790136000, 5.7683018e-06, 5.9109598e-06, 5.7683018e-06, 5.8612533e-06, 1237.18827336], [1790139600, 5.8612533e-06, 5.8612533e-06, 5.8201815e-06, 5.8201815e-06, 63.80486386], [1790143200, 5.8201815e-06, 5.8201815e-06, 5.7630438e-06, 5.7630438e-06, 679.48801889], [1790146800, 5.7630438e-06, 5.7630438e-06, 4.8561081e-06, 4.8561081e-06, 10560.29425378], [1790150400, 4.8561081e-06, 4.8561081e-06, 4.7526972e-06, 4.7526972e-06, 1643.80474282], [1790154000, 4.7526972e-06, 4.7526972e-06, 4.6841204e-06, 4.7075288e-06, 1495.40205408], [1790157600, 4.7075288e-06, 4.7390936e-06, 4.6600086e-06, 4.6600086e-06, 1217.11811362], [1790161200, 4.6600086e-06, 4.6600086e-06, 4.6134423e-06, 4.6134423e-06, 39.22660096], [1790164800, 4.6134423e-06, 4.6134423e-06, 4.6075091e-06, 4.6075091e-06, 14.45721576], [1790168400, 4.6075091e-06, 4.6823819e-06, 4.6075091e-06, 4.6753223e-06, 1041.36773879], [1790172000, 4.6753223e-06, 4.6753223e-06, 4.5929401e-06, 4.5929401e-06, 77.014739959], [1790175600, 4.5929401e-06, 4.5929401e-06, 4.5140296e-06, 4.5140296e-06, 954.09238347], [1790182800, 4.5140296e-06, 4.5171282e-06, 4.508005e-06, 4.5087813e-06, 262.72847582], [1790186400, 4.5087813e-06, 4.5087813e-06, 4.5031516e-06, 4.5031516e-06, 78.88102572], [1790190000, 4.5031516e-06, 4.5103631e-06, 4.4697516e-06, 4.4697516e-06, 1131.19098176], [1790193600, 4.4697516e-06, 4.4697516e-06, 4.3914586e-06, 4.3914586e-06, 605.3072945], [1790200800, 4.3914586e-06, 4.4159252e-06, 4.3824918e-06, 4.3824918e-06, 349.2796951], [1790204400, 4.3824918e-06, 4.3843736e-06, 4.3193706e-06, 4.3353676e-06, 1202.87287465], [1790208000, 4.3353676e-06, 4.3377955e-06, 4.3229444e-06, 4.3252738e-06, 563.30118341], [1790211600, 4.3252738e-06, 4.3252738e-06, 4.2995414e-06, 4.2995414e-06, 23.074739782], [1790215200, 4.2995414e-06, 4.3553345e-06, 4.2995414e-06, 4.3541839e-06, 672.69014508], [1790218800, 4.3541839e-06, 4.3541839e-06, 4.3419249e-06, 4.3419249e-06, 192.93108819], [1790222400, 4.3419249e-06, 4.3457073e-06, 4.3064989e-06, 4.3064989e-06, 690.80149342], [1790226000, 4.3064989e-06, 4.3195889e-06, 4.3064989e-06, 4.3195889e-06, 0.24601281], [1790233200, 4.3195889e-06, 4.3195889e-06, 4.3085122e-06, 4.3085122e-06, 365.78694829], [1790236800, 4.3085122e-06, 4.3085122e-06, 4.2596638e-06, 4.2596638e-06, 1.5143798], [1790244000, 4.2596638e-06, 4.2596638e-06, 4.197925e-06, 4.197925e-06, 561.85108492], [1790247600, 4.197925e-06, 4.197925e-06, 4.1905427e-06, 4.1905427e-06, 31.81863484], [1790251200, 4.1905427e-06, 4.1918347e-06, 4.1491934e-06, 4.1491934e-06, 880.078090501], [1790258400, 4.1491934e-06, 4.1491934e-06, 4.0447165e-06, 4.0447165e-06, 1907.38653605], [1790262000, 4.0447165e-06, 4.0447165e-06, 3.7135928e-06, 3.8547452e-06, 7957.6562719], [1790265600, 3.8547452e-06, 3.9301568e-06, 3.8547452e-06, 3.9301568e-06, 327.65991639], [1790269200, 3.9301568e-06, 3.9301568e-06, 3.9136227e-06, 3.9136227e-06, 43.69907585], [1790272800, 3.9136227e-06, 3.9136227e-06, 3.9007571e-06, 3.9087225e-06, 592.64230907], [1790276400, 3.9087225e-06, 3.909005e-06, 3.882806e-06, 3.8883728e-06, 560.73781304], [1790280000, 3.8883728e-06, 3.8883728e-06, 3.8679599e-06, 3.8718135e-06, 135.89077649], [1790283600, 3.8718135e-06, 3.8765623e-06, 3.8718135e-06, 3.8762872e-06, 141.80605783], [1790287200, 3.8762872e-06, 3.8762872e-06, 3.8752468e-06, 3.8752468e-06, 21.44045207], [1790294400, 3.8752468e-06, 3.8899472e-06, 3.8752468e-06, 3.8899472e-06, 188.87638748], [1790298000, 3.8899472e-06, 3.9485864e-06, 3.8899472e-06, 3.9485864e-06, 790.29741592], [1790301600, 3.9485864e-06, 3.9485864e-06, 3.9162108e-06, 3.9162108e-06, 11.92534342], [1790305200, 3.9162108e-06, 3.9198472e-06, 3.9162108e-06, 3.9167576e-06, 21.3183197], [1790308800, 3.9167576e-06, 3.9167576e-06, 3.9167289e-06, 3.9167289e-06, 3.16008691], [1790312400, 3.9167289e-06, 3.9700495e-06, 3.8491687e-06, 3.9700495e-06, 2649.68656924], [1790316000, 3.9700495e-06, 4.0180054e-06, 3.9700495e-06, 4.0059173e-06, 550.59711443], [1790319600, 4.0059173e-06, 4.0059173e-06, 3.6252685e-06, 3.6259528e-06, 5645.018686989], [1790323200, 3.6259528e-06, 3.6552061e-06, 3.6259528e-06, 3.6528746e-06, 1193.31770419], [1790326800, 3.6528746e-06, 3.6528746e-06, 3.6033531e-06, 3.6033531e-06, 616.80683583], [1790330400, 3.6033531e-06, 3.6033531e-06, 3.5071245e-06, 3.5071245e-06, 1236.72899443], [1790334000, 3.5071245e-06, 3.5694103e-06, 3.5071245e-06, 3.5694103e-06, 979.93097837], [1790337600, 3.5694103e-06, 4.0667318e-06, 3.5694103e-06, 4.0667318e-06, 2794.80125966], [1790341200, 4.0667318e-06, 4.0762287e-06, 4.0540006e-06, 4.0650194e-06, 913.78202234], [1790344800, 4.0650194e-06, 4.0650194e-06, 3.9945752e-06, 3.9945752e-06, 711.080062584], [1790348400, 3.9945752e-06, 4.0211565e-06, 3.9916018e-06, 4.0144503e-06, 822.41081193], [1790352000, 4.0144503e-06, 4.032311e-06, 3.9934362e-06, 3.9934362e-06, 557.092216452], [1790355600, 3.9934362e-06, 3.9934362e-06, 3.9100386e-06, 3.9100386e-06, 1219.77811616], [1790359200, 3.9100386e-06, 4.0462265e-06, 3.9100386e-06, 4.0462265e-06, 1758.26349203], [1790362800, 4.0462265e-06, 4.0462265e-06, 4.000087e-06, 4.000087e-06, 1188.54915505], [1790366400, 4.000087e-06, 4.000087e-06, 3.9348018e-06, 3.9348018e-06, 641.87214204], [1790370000, 3.9348018e-06, 4.0871609e-06, 3.9348018e-06, 4.0871609e-06, 1113.026034694], [1790373600, 4.0871609e-06, 4.1611734e-06, 4.0871609e-06, 4.1569397e-06, 788.26287309], [1790377200, 4.1569397e-06, 4.1569397e-06, 4.1509197e-06, 4.153037e-06, 311.29449091], [1790380800, 4.153037e-06, 4.153037e-06, 4.1255081e-06, 4.1255081e-06, 331.13779493], [1790384400, 4.1255081e-06, 4.1808184e-06, 4.1255081e-06, 4.1808184e-06, 604.34603315], [1790388000, 4.1808184e-06, 4.1824595e-06, 4.1808184e-06, 4.1824595e-06, 29.048457518], [1790395200, 4.1824595e-06, 4.1824595e-06, 4.1739306e-06, 4.1739306e-06, 31.12593462], [1790398800, 4.1739306e-06, 4.1744965e-06, 4.1381053e-06, 4.1381053e-06, 528.93140686], [1790402400, 4.1381053e-06, 4.1381053e-06, 4.1053406e-06, 4.1053406e-06, 333.17048075], [1790413200, 4.1053406e-06, 4.1053406e-06, 4.0030351e-06, 4.0030351e-06, 1566.23032659], [1790420400, 4.0030351e-06, 4.0083405e-06, 3.9899608e-06, 4.0056835e-06, 207.86781309], [1790424000, 4.0056835e-06, 4.1064127e-06, 3.9907503e-06, 4.1064127e-06, 2395.69149055], [1790427600, 4.1064127e-06, 4.2219894e-06, 4.1064127e-06, 4.2141054e-06, 1299.90100197], [1790431200, 4.2141054e-06, 4.2222677e-06, 4.2141054e-06, 4.2222677e-06, 62.80651212], [1790434800, 4.2222677e-06, 4.2372207e-06, 4.2222677e-06, 4.2372207e-06, 28.28789689], [1790438400, 4.2372207e-06, 4.2372207e-06, 4.2182099e-06, 4.2182099e-06, 210.23937145], [1790442000, 4.2182099e-06, 4.2182099e-06, 4.1742157e-06, 4.1926871e-06, 624.30110515], [1790452800, 4.1926871e-06, 4.1926871e-06, 4.1618227e-06, 4.1618227e-06, 0.12391343], [1790456400, 4.1618227e-06, 4.1618227e-06, 4.1519339e-06, 4.1519339e-06, 194.037689349], [1790460000, 4.1519339e-06, 4.2242318e-06, 3.9968957e-06, 3.9968957e-06, 3525.39174482], [1790463600, 3.9968957e-06, 3.9968957e-06, 3.920333e-06, 3.920333e-06, 623.53556989], [1790470800, 3.920333e-06, 3.920333e-06, 3.9147884e-06, 3.9147884e-06, 29.35835871], [1790474400, 3.9147884e-06, 3.9238961e-06, 3.9147884e-06, 3.9238961e-06, 2.76175794], [1790485200, 3.9238961e-06, 3.9291216e-06, 3.9202223e-06, 3.9202223e-06, 232.42337683], [1790492400, 3.9202223e-06, 4.0581749e-06, 3.9096021e-06, 4.0408388e-06, 2599.81153618], [1790499600, 4.0408388e-06, 4.0579277e-06, 4.0408388e-06, 4.0579277e-06, 590.49352882], [1790503200, 4.0579277e-06, 4.0800302e-06, 4.0579277e-06, 4.0800302e-06, 24.69279449], [1790506800, 4.0800302e-06, 4.0800302e-06, 4.0311807e-06, 4.0675066e-06, 1413.29509231], [1790510400, 4.0675066e-06, 4.0801492e-06, 4.0675066e-06, 4.0783611e-06, 45.092552033], [1790514000, 4.0783611e-06, 4.0783611e-06, 4.0475754e-06, 4.0475754e-06, 468.13910978], [1790517600, 4.0475754e-06, 4.0475754e-06, 4.0084052e-06, 4.0355069e-06, 422.26079309], [1790521200, 4.0355069e-06, 4.0355069e-06, 4.0286304e-06, 4.0286304e-06, 45.40223361], [1790524800, 4.0286304e-06, 4.037394e-06, 3.9985519e-06, 3.9985519e-06, 494.65997013], [1790528400, 3.9985519e-06, 3.9985519e-06, 3.9914081e-06, 3.9914081e-06, 3.43762762], [1790532000, 3.9914081e-06, 4.0060305e-06, 3.9794309e-06, 3.9794309e-06, 690.26337828], [1790535600, 3.9794309e-06, 3.9794309e-06, 3.9454241e-06, 3.9454741e-06, 12.83284567], [1790539200, 3.9454741e-06, 3.9454741e-06, 3.902195e-06, 3.902195e-06, 970.32225751], [1790542800, 3.902195e-06, 3.902195e-06, 3.8568491e-06, 3.8568491e-06, 96.62696649], [1790546400, 3.8568491e-06, 3.8568491e-06, 3.6653564e-06, 3.6653564e-06, 2382.11974963], [1790550000, 3.6653564e-06, 3.6897632e-06, 3.6165225e-06, 3.6165225e-06, 2503.56884523], [1790553600, 3.6165225e-06, 3.6165225e-06, 3.4224157e-06, 3.4224157e-06, 1763.61291718], [1790557200, 3.4224157e-06, 3.4224157e-06, 3.4065006e-06, 3.4065006e-06, 98.80482588], [1790560800, 3.4065006e-06, 3.4065006e-06, 3.3892276e-06, 3.4038377e-06, 179.021468654], [1790564400, 3.4038377e-06, 3.4038377e-06, 3.3973984e-06, 3.3973984e-06, 90.10233447], [1790571600, 3.3973984e-06, 3.3973984e-06, 3.1457655e-06, 3.1457655e-06, 3189.80712995], [1790575200, 3.1457655e-06, 3.2272257e-06, 3.136692e-06, 3.2256515e-06, 1349.67811542], [1790578800, 3.2256515e-06, 3.2301866e-06, 3.21483e-06, 3.2211109e-06, 202.58281887], [1790582400, 3.2211109e-06, 3.3357321e-06, 3.1827611e-06, 3.3357321e-06, 2416.27865391], [1790586000, 3.3357321e-06, 3.3357321e-06, 3.3349583e-06, 3.3349583e-06, 5.61345637], [1790589600, 3.3349583e-06, 3.3384387e-06, 3.3349583e-06, 3.3384387e-06, 32.24914272], [1790593200, 3.3384387e-06, 3.3558966e-06, 3.3123392e-06, 3.3123392e-06, 695.47069269], [1790596800, 3.3123392e-06, 3.347642e-06, 3.3117171e-06, 3.3475038e-06, 840.53598498], [1790600400, 3.3475038e-06, 3.3492007e-06, 2.8610982e-06, 2.8857808e-06, 7415.5030639], [1790604000, 2.8857808e-06, 3.0744388e-06, 2.8399395e-06, 3.0744388e-06, 5163.37829566], [1790607600, 3.0744388e-06, 3.2694977e-06, 3.0744388e-06, 3.2694977e-06, 2135.79709851], [1790611200, 3.2694977e-06, 3.2790495e-06, 3.2241501e-06, 3.2241501e-06, 1093.68121625], [1790614800, 3.2241501e-06, 3.2245647e-06, 3.2241501e-06, 3.2245647e-06, 16.1228235], [1790618400, 3.2245647e-06, 3.2245647e-06, 3.2027638e-06, 3.2027638e-06, 282.20812366], [1790622000, 3.2027638e-06, 3.2029623e-06, 3.1624769e-06, 3.1673541e-06, 177.53492733], [1790625600, 3.1673541e-06, 3.5123914e-06, 3.1673541e-06, 3.5123914e-06, 4807.21047798], [1790629200, 3.5123914e-06, 3.5263905e-06, 3.4294794e-06, 3.4294794e-06, 1455.84158357], [1790632800, 3.4294794e-06, 3.4294794e-06, 3.4001785e-06, 3.4134186e-06, 238.78337], [1790636400, 3.4134186e-06, 3.4234943e-06, 3.4121952e-06, 3.4212587e-06, 392.55703845], [1790640000, 3.4212587e-06, 3.4212587e-06, 3.3851078e-06, 3.3851078e-06, 507.98368321], [1790643600, 3.3851078e-06, 3.3851078e-06, 3.2501637e-06, 3.2501637e-06, 3418.83150186], [1790650800, 3.2501637e-06, 3.2501637e-06, 3.1037835e-06, 3.1037835e-06, 9.61124035], [1790654400, 3.1037835e-06, 3.2142834e-06, 3.1037835e-06, 3.2142834e-06, 368.7548441], [1790658000, 3.2142834e-06, 3.2484194e-06, 3.1641729e-06, 3.1871197e-06, 1597.0063813674], [1790661600, 3.1871197e-06, 3.1916733e-06, 3.0785716e-06, 3.0785716e-06, 2252.18783018], [1790665200, 3.0785716e-06, 3.0890766e-06, 3.0628848e-06, 3.0890766e-06, 588.43302471], [1790668800, 3.0890766e-06, 3.140561e-06, 3.0890766e-06, 3.140561e-06, 560.024905072], [1790672400, 3.140561e-06, 3.1779289e-06, 3.1333826e-06, 3.1779289e-06, 412.74510402], [1790676000, 3.1779289e-06, 3.1779289e-06, 3.1735905e-06, 3.1735905e-06, 263.055757025], [1790679600, 3.1735905e-06, 3.1793238e-06, 3.1475176e-06, 3.1475176e-06, 508.053525296], [1790683200, 3.1475176e-06, 3.2860121e-06, 3.1475176e-06, 3.2860121e-06, 1225.60395245], [1790686800, 3.2860121e-06, 3.3045981e-06, 3.2860121e-06, 3.3030932e-06, 631.052036512], [1790690400, 3.3030932e-06, 4.0909246e-06, 3.3030932e-06, 3.9551622e-06, 16188.73149273], [1790694000, 3.9551622e-06, 4.031074e-06, 3.9123144e-06, 4.0280837e-06, 3653.85504979], [1790697600, 4.0280837e-06, 4.1775701e-06, 4.0191523e-06, 4.1256935e-06, 1234.70027], [1790701200, 4.1256935e-06, 4.1256935e-06, 3.8602864e-06, 3.8602864e-06, 4229.99243898], [1790704800, 3.8602864e-06, 4.1589675e-06, 3.7948742e-06, 4.1589675e-06, 4707.47582141], [1790708400, 4.1589675e-06, 4.7216753e-06, 4.1589675e-06, 4.6008723e-06, 7861.2825449], [1790712000, 4.6008723e-06, 4.6008723e-06, 4.4536092e-06, 4.4536092e-06, 1839.18813641], [1790715600, 4.4536092e-06, 4.4536092e-06, 4.3030785e-06, 4.3530657e-06, 3630.95828428], [1790719200, 4.3530657e-06, 4.3530657e-06, 4.1965706e-06, 4.1965706e-06, 625.17268191], [1790722800, 4.1965706e-06, 4.2020915e-06, 4.0799763e-06, 4.0799763e-06, 1895.32360943], [1790726400, 4.0799763e-06, 4.0799763e-06, 3.8434606e-06, 3.8434606e-06, 3198.53623194], [1790730000, 3.8434606e-06, 3.8580694e-06, 3.8266243e-06, 3.845615e-06, 1549.26338523], [1790733600, 3.845615e-06, 3.845615e-06, 3.7291931e-06, 3.7291931e-06, 1686.71873989], [1790737200, 3.7291931e-06, 3.7326651e-06, 3.7232301e-06, 3.7232301e-06, 125.35777555], [1790740800, 3.7232301e-06, 3.9431856e-06, 3.7199771e-06, 3.9431856e-06, 3127.95853206], [1790744400, 3.9431856e-06, 3.9999524e-06, 3.9431856e-06, 3.9637762e-06, 1356.42306994], [1790748000, 3.9637762e-06, 4.080955e-06, 3.9637762e-06, 4.0776561e-06, 222.058774695], [1790751600, 4.0776561e-06, 4.0791331e-06, 3.9692517e-06, 3.9798129e-06, 1907.4491946], [1790755200, 3.9798129e-06, 4.0916382e-06, 3.9798129e-06, 4.0859728e-06, 384.67231171], [1790758800, 4.0859728e-06, 4.1035555e-06, 4.0298623e-06, 4.0331718e-06, 1016.18488467], [1790762400, 4.0331718e-06, 4.0631661e-06, 4.0331718e-06, 4.0453659e-06, 556.59190978], [1790766000, 4.0453659e-06, 4.2583633e-06, 4.0390994e-06, 4.2583633e-06, 2800.90762136], [1790769600, 4.2583633e-06, 4.5921897e-06, 4.2583633e-06, 4.5921897e-06, 2811.81081598], [1790773200, 4.5921897e-06, 4.5921897e-06, 4.5326005e-06, 4.5462858e-06, 140.07387103], [1790776800, 4.5462858e-06, 4.5462858e-06, 4.2426189e-06, 4.2501225e-06, 3943.62517012], [1790780400, 4.2501225e-06, 4.2531368e-06, 4.2501225e-06, 4.2504248e-06, 84.82721536], [1790784000, 4.2504248e-06, 4.5631302e-06, 4.2504248e-06, 4.5631302e-06, 1169.18951642], [1790787600, 4.5631302e-06, 5.1412763e-06, 4.5631302e-06, 5.1407134e-06, 4991.99145342], [1790791200, 5.1407134e-06, 5.1408967e-06, 5.0942976e-06, 5.0946738e-06, 789.80351664], [1790794800, 5.0946738e-06, 5.0946738e-06, 4.8960698e-06, 4.907138e-06, 2177.39285422], [1790798400, 4.907138e-06, 4.907138e-06, 4.8326261e-06, 4.8326261e-06, 958.6049226], [1790802000, 4.8326261e-06, 4.8326261e-06, 4.4720484e-06, 4.5836841e-06, 6247.00084547969], [1790805600, 4.5836841e-06, 4.6563938e-06, 4.5836841e-06, 4.6563938e-06, 874.25030575], [1790809200, 4.6563938e-06, 4.6563938e-06, 4.4783296e-06, 4.4783296e-06, 2413.80588036], [1790812800, 4.4783296e-06, 4.4783296e-06, 4.4426184e-06, 4.4426184e-06, 19.58317029], [1790816400, 4.4426184e-06, 4.4426184e-06, 4.3690455e-06, 4.3690455e-06, 1084.29180869], [1790820000, 4.3690455e-06, 4.3761307e-06, 4.3626959e-06, 4.3626959e-06, 41.60903368], [1790823600, 4.3626959e-06, 4.4222613e-06, 4.3626959e-06, 4.4222613e-06, 877.040957326], [1790827200, 4.4222613e-06, 4.7966797e-06, 4.4222613e-06, 4.7823085e-06, 5220.3303137], [1790830800, 4.7823085e-06, 5.2681471e-06, 4.7823085e-06, 5.2486748e-06, 5803.66434838], [1790834400, 5.2486748e-06, 5.327347e-06, 5.2486748e-06, 5.3077222e-06, 1423.56987595], [1790838000, 5.3077222e-06, 5.5399556e-06, 5.2015673e-06, 5.2015673e-06, 5789.80450691], [1790841600, 5.2015673e-06, 5.2015673e-06, 5.0541894e-06, 5.0541894e-06, 2301.060849955], [1790845200, 5.0541894e-06, 5.0558864e-06, 5.0400505e-06, 5.0448475e-06, 143.0016959929], [1790848800, 5.0448475e-06, 5.0617113e-06, 4.9050152e-06, 4.9050152e-06, 2626.93621385], [1790852400, 4.9050152e-06, 4.9050152e-06, 4.8703397e-06, 4.8703397e-06, 667.8869616], [1790856000, 4.8703397e-06, 5.906514e-06, 4.8703397e-06, 5.3990566e-06, 15966.18222919], [1790859600, 5.3990566e-06, 5.7603292e-06, 5.3206914e-06, 5.7603292e-06, 5395.081466651], [1790863200, 5.7603292e-06, 5.8019923e-06, 5.7603292e-06, 5.776422e-06, 386.25588623], [1790866800, 5.776422e-06, 6.1726537e-06, 5.776422e-06, 6.1058987e-06, 9358.19754962], [1790870400, 6.1058987e-06, 6.1186593e-06, 5.7465718e-06, 5.7465718e-06, 6694.094863684], [1790874000, 5.7465718e-06, 5.8218204e-06, 5.7465718e-06, 5.8218204e-06, 885.86975597], [1790877600, 5.8218204e-06, 7.0951806e-06, 5.8049398e-06, 6.9348734e-06, 23445.68960055], [1790881200, 6.9348734e-06, 7.1393113e-06, 6.8362079e-06, 7.1393113e-06, 4466.37181704], [1790884800, 7.1393113e-06, 7.3344157e-06, 7.1393113e-06, 7.3344157e-06, 1903.080178673], [1790888400, 7.3344157e-06, 8.2079995e-06, 6.5414745e-06, 6.5549966e-06, 24897.5503512], [1790892000, 6.5549966e-06, 6.6339868e-06, 6.5549966e-06, 6.576175e-06, 1185.80717991], [1790895600, 6.576175e-06, 6.576175e-06, 6.545056e-06, 6.545056e-06, 361.3441363], [1790899200, 6.545056e-06, 6.545056e-06, 6.1523989e-06, 6.1559987e-06, 4065.58288484], [1790902800, 6.1559987e-06, 6.1669537e-06, 5.9762565e-06, 5.9762565e-06, 3645.58689148], [1790906400, 5.9762565e-06, 5.9762565e-06, 5.7677795e-06, 5.7891345e-06, 1019.089063972], [1790910000, 5.7891345e-06, 5.8663629e-06, 5.7891345e-06, 5.8636508e-06, 843.41854118], [1790913600, 5.8636508e-06, 5.9459612e-06, 5.8636508e-06, 5.9459612e-06, 304.20750363], [1790917200, 5.9459612e-06, 5.9459612e-06, 5.550878e-06, 5.550878e-06, 3783.39831654], [1790920800, 5.550878e-06, 5.5512877e-06, 5.5233906e-06, 5.5331911e-06, 447.17518575], [1790924400, 5.5331911e-06, 5.5331911e-06, 4.872526e-06, 4.872526e-06, 7780.028936014], [1790928000, 4.872526e-06, 4.9490075e-06, 4.872526e-06, 4.9403093e-06, 603.88598403], [1790931600, 4.9403093e-06, 4.9403093e-06, 4.9308121e-06, 4.933159e-06, 56.12799789], [1790935200, 4.933159e-06, 4.933159e-06, 4.9311148e-06, 4.9311148e-06, 24.076748865], [1790938800, 4.9311148e-06, 4.932668e-06, 4.8408479e-06, 4.8961688e-06, 1346.85108754], [1790942400, 4.8961688e-06, 4.9115235e-06, 4.8916023e-06, 4.9078318e-06, 227.28021438], [1790946000, 4.9078318e-06, 4.9078318e-06, 4.9034482e-06, 4.9034482e-06, 2.18665896], [1790949600, 4.9034482e-06, 4.9034482e-06, 4.0100168e-06, 4.011851e-06, 12766.89920575], [1790953200, 4.011851e-06, 4.1907976e-06, 4.0105499e-06, 4.1907976e-06, 1774.77394076], [1790956800, 4.1907976e-06, 4.2209627e-06, 4.0977905e-06, 4.107783e-06, 1717.005202271], [1790960400, 4.107783e-06, 4.2066475e-06, 4.107783e-06, 4.2066475e-06, 2092.77757532], [1790964000, 4.2066475e-06, 4.3062748e-06, 4.2066475e-06, 4.3062748e-06, 350.17820835], [1790967600, 4.3062748e-06, 4.9370107e-06, 4.2983669e-06, 4.9184732e-06, 9251.93826496], [1790971200, 4.9184732e-06, 5.6517344e-06, 4.9168388e-06, 5.5897426e-06, 4518.50015336], [1790974800, 5.5897426e-06, 6.5967489e-06, 5.5897426e-06, 6.5967489e-06, 8350.62044006], [1790978400, 6.5967489e-06, 6.5967489e-06, 6.2330915e-06, 6.2330915e-06, 3794.62815872], [1790982000, 6.2330915e-06, 6.4886959e-06, 6.0232259e-06, 6.0232259e-06, 9944.55495165], [1790985600, 6.0232259e-06, 6.023643e-06, 5.183843e-06, 5.183843e-06, 9578.2029056], [1790989200, 5.183843e-06, 5.5435157e-06, 5.183843e-06, 5.5435157e-06, 7624.16166441], [1790992800, 5.5435157e-06, 5.6756454e-06, 5.5435157e-06, 5.6756454e-06, 1160.4280397], [1790996400, 5.6756454e-06, 5.6756454e-06, 5.5258178e-06, 5.5926699e-06, 2351.25946106], [1791000000, 5.5926699e-06, 5.5926699e-06, 5.3527534e-06, 5.3624986e-06, 2811.27599136], [1791003600, 5.3624986e-06, 5.4818281e-06, 5.2891025e-06, 5.4319215e-06, 3951.71258365], [1791007200, 5.4319215e-06, 5.4319215e-06, 5.2567554e-06, 5.2567554e-06, 1480.95573017], [1791010800, 5.2567554e-06, 5.2717282e-06, 5.2362277e-06, 5.2362277e-06, 515.99705243], [1791014400, 5.2362277e-06, 5.2465271e-06, 5.2352105e-06, 5.2465271e-06, 274.43497883], [1791021600, 5.2465271e-06, 5.3914329e-06, 5.1457305e-06, 5.1457305e-06, 4440.6468172], [1791025200, 5.1457305e-06, 5.567927e-06, 5.1457305e-06, 5.567927e-06, 2666.16800146], [1791028800, 5.567927e-06, 5.7654145e-06, 5.567927e-06, 5.7654145e-06, 1756.82952512], [1791032400, 5.7654145e-06, 5.8171819e-06, 5.7608029e-06, 5.8171819e-06, 647.58265895], [1791036000, 5.8171819e-06, 6.1911977e-06, 5.8171819e-06, 6.1254165e-06, 3900.45324893], [1791039600, 6.1254165e-06, 6.1447881e-06, 5.8312236e-06, 5.8312236e-06, 6009.17847808], [1791043200, 5.8312236e-06, 5.8659162e-06, 5.8098645e-06, 5.8522641e-06, 1035.72577967], [1791046800, 5.8522641e-06, 5.8552988e-06, 5.816457e-06, 5.816457e-06, 740.82177323], [1791050400, 5.816457e-06, 5.816457e-06, 5.4594956e-06, 5.4594956e-06, 3566.68649324], [1791054000, 5.4594956e-06, 5.760107e-06, 5.2680909e-06, 5.760107e-06, 7130.34740863], [1791057600, 5.760107e-06, 6.3075631e-06, 5.4709058e-06, 6.3075631e-06, 12612.32986325], [1791061200, 6.3075631e-06, 6.8178557e-06, 6.3075631e-06, 6.8169232e-06, 5088.29128855], [1791064800, 6.8169232e-06, 7.3341477e-06, 6.8169232e-06, 7.3341477e-06, 9817.38947302], [1791068400, 7.3341477e-06, 7.3438181e-06, 6.071787e-06, 6.1234803e-06, 15526.45175062], [1791072000, 6.1234803e-06, 6.184594e-06, 6.1234803e-06, 6.1783695e-06, 594.24174533], [1791075600, 6.1783695e-06, 6.6365633e-06, 6.1783695e-06, 6.6262873e-06, 5270.18888161], [1791079200, 6.6262873e-06, 6.6262873e-06, 6.5898686e-06, 6.5898686e-06, 252.19686899]]}, "0xd9db30bb0d2b8d2eae3826a1372117e058791e18": {"chain": "robinhood", "info": {"symbol": "MOO", "name": "Memory cow Moo", "open_timestamp": 1784666385, "creation_timestamp": 1784572502, "circulating_supply": "988159384.113205", "total_supply": "988159384.113205", "holder_count": 9948, "launchpad": "longxyz", "launchpad_platform": "longxyz", "social_links": null, "price": {"address": "0xd9db30bb0d2b8d2eae3826a1372117e058791e18", "price": "0.0068464565", "price_1m": "0.0067409957", "price_5m": "0.0068120417", "price_1h": "0.0068812668", "price_6h": "0.0069752103", "price_24h": "0.0076886871", "buys_1m": 1, "buys_5m": 2, "buys_1h": 14, "buys_6h": 205, "buys_24h": 671, "sells_1m": 0, "sells_5m": 5, "sells_1h": 40, "sells_6h": 162, "sells_24h": 759, "volume_1m": "2401.86662259", "volume_5m": "4707.65408887", "volume_1h": "21151.8502418", "volume_6h": "152676.034850023", "volume_24h": "540718.44733706", "buy_volume_1m": "2401.86662259", "buy_volume_5m": "2461.18738504", "buy_volume_1h": "6394.51672948", "buy_volume_6h": "70391.39755598", "buy_volume_24h": "233370.45406099", "sell_volume_1m": "0", "sell_volume_5m": "2246.46670383", "sell_volume_1h": "14757.33351231", "sell_volume_6h": "82284.63729404", "sell_volume_24h": "307347.99327606", "swaps_1m": 1, "swaps_5m": 7, "swaps_1h": 54, "swaps_6h": 367, "swaps_24h": 1430, "hot_level": 0}, "liquidity": "766823.9488715297918328519"}, "k": [[1784631600, 2.2352218e-05, 2.2352218e-05, 2.2352218e-05, 2.2352218e-05, 94.16225021], [1784656800, 2.2352218e-05, 2.2888796e-05, 2.2352218e-05, 2.2888796e-05, 36.97982915], [1784664000, 2.2888796e-05, 0.00010706658, 2.2888796e-05, 2.7511092e-05, 6914.90053632], [1784667600, 2.7511092e-05, 6.0811931e-05, 2.7511092e-05, 3.1315482e-05, 1524.24823823], [1784671200, 3.1315482e-05, 3.1315482e-05, 2.9910615e-05, 2.9910615e-05, 210.16801211], [1784682000, 2.9910615e-05, 2.9910615e-05, 2.9281899e-05, 2.9281899e-05, 94.30465069], [1784692800, 2.9281899e-05, 3.0074208e-05, 2.9013769e-05, 2.9013769e-05, 513.27663182], [1784696400, 2.9013769e-05, 2.9013769e-05, 2.7953771e-05, 2.7953771e-05, 350.26319696], [1784700000, 2.7953771e-05, 2.7953771e-05, 2.6990742e-05, 2.7741739e-05, 141.87851199], [1784703600, 2.7741739e-05, 2.8643724e-05, 2.7573494e-05, 2.8643724e-05, 510.24174043], [1784707200, 2.8643724e-05, 7.747685e-05, 2.8027605e-05, 7.5612738e-05, 18363.3038655], [1784710800, 7.5612738e-05, 0.00011238726, 7.5612738e-05, 8.4736586e-05, 15927.093015061], [1784714400, 8.4736586e-05, 0.00013124529, 7.9792804e-05, 0.0001259992, 10802.96174796], [1784718000, 0.0001259992, 0.00058543937, 0.0001259992, 0.00027503182, 241881.83760807], [1784721600, 0.00027503182, 0.00049156524, 0.00027273115, 0.00037486872, 112806.58477375], [1784725200, 0.00037486872, 0.00041833202, 0.00030882307, 0.00040989649, 71278.24257944], [1784728800, 0.00040989649, 0.00062788631, 0.00039742736, 0.00058181402, 142254.20753663], [1784732400, 0.00058181402, 0.00067065229, 0.0004647549, 0.00049948996, 127286.30239363], [1784736000, 0.00049948996, 0.00078771923, 0.00044824924, 0.00067326628, 141047.56316344], [1784739600, 0.00067326628, 0.00080531618, 0.00058325005, 0.00065634018, 145128.69097419], [1784743200, 0.00065634018, 0.00065634018, 0.00049654604, 0.00055782903, 90292.73732754], [1784746800, 0.00055782903, 0.00069709443, 0.00053729462, 0.00062746206, 51088.22158222], [1784750400, 0.00062746206, 0.00062746206, 0.00050789066, 0.00053001034, 41780.20945173], [1784754000, 0.00053001034, 0.00057607124, 0.00035773597, 0.0003662121, 54239.7694823], [1784757600, 0.0003662121, 0.00040590807, 0.00034413845, 0.00039675242, 25943.18971674], [1784761200, 0.00039675242, 0.00049796179, 0.00037958679, 0.00040560269, 42483.69965871], [1784764800, 0.00040560269, 0.00068034029, 0.00040560269, 0.00064315436, 84292.0037873735], [1784768400, 0.00064315436, 0.00065871169, 0.0004861901, 0.00049590067, 56421.9427071], [1784772000, 0.00049590067, 0.00052510115, 0.00043595171, 0.00046490209, 39145.17437233], [1784775600, 0.00046490209, 0.00056999735, 0.00041779884, 0.00048237115, 54672.39107658], [1784779200, 0.00048237115, 0.0005342489, 0.00047926027, 0.00051828994, 15003.062143788], [1784782800, 0.00051828994, 0.00052247545, 0.00044530661, 0.00045238077, 30078.18992629], [1784786400, 0.00045238077, 0.00049674195, 0.00037984409, 0.00041542816, 58075.098402428], [1784790000, 0.00041542816, 0.00044876803, 0.0003368178, 0.00036079, 49036.65053791], [1784793600, 0.00036079, 0.00036079, 0.00025915029, 0.0002689936, 41521.028464472], [1784797200, 0.0002689936, 0.00033099831, 0.00024886969, 0.00027666573, 26656.69033939], [1784800800, 0.00027666573, 0.00030316606, 0.00027358534, 0.00029904905, 6191.1649431], [1784804400, 0.00029904905, 0.00035423707, 0.00029904905, 0.00032594159, 21866.70910032], [1784808000, 0.00032594159, 0.00035973284, 0.00030942373, 0.00031222543, 15563.25077299], [1784811600, 0.00031222543, 0.0004256999, 0.00030933003, 0.00041392222, 41874.09922607], [1784815200, 0.00041392222, 0.00049477474, 0.00037650816, 0.00048253355, 27522.93562345], [1784818800, 0.00048253355, 0.00056610092, 0.00043364296, 0.00045275715, 58507.25778324], [1784822400, 0.00045275715, 0.00048788491, 0.00033992662, 0.00033992662, 26849.13708647], [1784826000, 0.00033992662, 0.00034567145, 0.00028615486, 0.0002897498, 17843.73952622], [1784829600, 0.0002897498, 0.0002897498, 0.00019183555, 0.00023879097, 33111.92616999], [1784833200, 0.00023879097, 0.00023879097, 0.00019550059, 0.00022008491, 18281.7611049], [1784836800, 0.00022008491, 0.0002253303, 0.00019905824, 0.0002006002, 5652.13506916], [1784840400, 0.0002006002, 0.00022581126, 0.00019106022, 0.00019106022, 11500.9592293], [1784844000, 0.00019106022, 0.00019106022, 0.00016540978, 0.00016540978, 10462.40577088], [1784847600, 0.00016540978, 0.00018342086, 0.0001398036, 0.0001398036, 16064.15220151], [1784851200, 0.0001398036, 0.0001398036, 0.00010517659, 0.00010517659, 9106.28653957], [1784854800, 0.00010517659, 0.00010533661, 8.8084796e-05, 8.8084796e-05, 5055.38256014], [1784858400, 8.8084796e-05, 9.1020106e-05, 8.4572843e-05, 8.4572843e-05, 2565.56318104], [1784862000, 8.4572843e-05, 8.6985482e-05, 7.886628e-05, 7.8889647e-05, 4073.011507617], [1784865600, 7.8889647e-05, 9.0492145e-05, 7.8865149e-05, 8.8439819e-05, 3221.59019408], [1784869200, 8.8439819e-05, 9.0758578e-05, 8.8043683e-05, 8.8043683e-05, 612.64351679], [1784872800, 8.8043683e-05, 8.8043683e-05, 7.9095716e-05, 7.9095716e-05, 2334.13769169], [1784876400, 7.9095716e-05, 7.9095716e-05, 7.744122e-05, 7.744122e-05, 366.39397575], [1784880000, 7.744122e-05, 0.00012401714, 7.744122e-05, 0.00012068941, 12651.85101253], [1784883600, 0.00012068941, 0.00012543924, 0.00012068941, 0.00012525538, 2265.53983384], [1784887200, 0.00012525538, 0.00012525538, 0.00011001022, 0.00012455414, 8205.62290014], [1784890800, 0.00012455414, 0.00015098744, 0.00012455414, 0.00015098744, 6854.38673677], [1784894400, 0.00015098744, 0.00016122488, 0.00014763773, 0.0001607486, 8852.42054103], [1784898000, 0.0001607486, 0.00019465533, 0.00014550856, 0.00016906091, 30307.96947234], [1784901600, 0.00016906091, 0.00025320402, 0.00016751585, 0.00020815776, 46547.88576443], [1784905200, 0.00020815776, 0.00025118788, 0.00017086959, 0.00017086959, 30409.43601061], [1784908800, 0.00017086959, 0.00023183632, 0.00017086959, 0.00019721636, 25137.69422038], [1784912400, 0.00019721636, 0.00020176356, 0.00016267815, 0.00016545569, 7506.29322065], [1784916000, 0.00016545569, 0.00016767859, 0.00015184134, 0.00015387238, 3080.99090675], [1784919600, 0.00015387238, 0.00015387238, 0.00013702625, 0.00013702625, 3603.96669571], [1784923200, 0.00013702625, 0.00014482647, 0.00013477864, 0.00013495066, 1439.94263009], [1784926800, 0.00013495066, 0.00013965765, 0.00012243717, 0.00012243717, 1080.23440022], [1784930400, 0.00012243717, 0.00012687592, 0.00011850838, 0.00011850838, 1670.34462378], [1784934000, 0.00011850838, 0.00012118337, 0.00011461459, 0.00011849094, 1079.10134823], [1784937600, 0.00011849094, 0.00012277952, 0.00011682497, 0.00012277952, 469.4740779], [1784941200, 0.00012277952, 0.00014071539, 0.00011769437, 0.00013901551, 5982.39148894], [1784944800, 0.00013901551, 0.00013901551, 0.00013013713, 0.00013013713, 1648.66807071], [1784948400, 0.00013013713, 0.00013013713, 0.00012591951, 0.00012675579, 1030.33664872], [1784952000, 0.00012675579, 0.00012774796, 0.0001266412, 0.00012704921, 123.88503261], [1784955600, 0.00012704921, 0.00012803028, 0.00012700025, 0.00012725143, 67.46426933], [1784959200, 0.00012725143, 0.00012725143, 0.00012383462, 0.00012383462, 702.11564786], [1784962800, 0.00012383462, 0.00012383462, 0.00011704224, 0.00011868116, 2091.96048738], [1784966400, 0.00011868116, 0.0001201541, 0.00011804712, 0.00011970164, 824.74084431], [1784970000, 0.00011970164, 0.00011970164, 0.00011656803, 0.00011898609, 991.90400057], [1784973600, 0.00011898609, 0.00012107674, 0.00011788731, 0.00011947086, 898.57085792], [1784977200, 0.00011947086, 0.00011947086, 0.00010151081, 0.00010239632, 3453.19121994], [1784980800, 0.00010239632, 0.00010297261, 0.00010188825, 0.00010221599, 358.32180659], [1784984400, 0.00010221599, 0.00011651299, 0.00010065703, 0.00010065703, 8575.43512233], [1784988000, 0.00010065703, 0.00010065703, 9.4169895e-05, 9.6527703e-05, 1821.53342397], [1784991600, 9.6527703e-05, 0.00010304089, 9.603647e-05, 0.00010304089, 355.41560395], [1784995200, 0.00010304089, 0.00010566435, 0.00010289715, 0.0001035897, 858.50841114], [1784998800, 0.0001035897, 0.00010638763, 0.00010169416, 0.00010638763, 1945.3605495], [1785002400, 0.00010638763, 0.00011057617, 0.00010638763, 0.00011015478, 553.84028074], [1785006000, 0.00011015478, 0.00012335209, 0.00010472182, 0.000122478, 5203.44203329], [1785009600, 0.000122478, 0.00015503431, 0.000122478, 0.0001515457, 8066.72323529], [1785013200, 0.0001515457, 0.0001515457, 0.00012484275, 0.00012610877, 5847.49009177], [1785016800, 0.00012610877, 0.00013074425, 0.00011721494, 0.00011721494, 6725.56310077], [1785020400, 0.00011721494, 0.00012035256, 0.00011721494, 0.00012035256, 803.30844536], [1785024000, 0.00012035256, 0.00012035256, 0.0001181727, 0.0001181727, 368.92884474], [1785027600, 0.0001181727, 0.0001181727, 0.00011136799, 0.00011191064, 1516.75320843], [1785031200, 0.00011191064, 0.00011191064, 0.00010422627, 0.00010422627, 1139.77927199], [1785034800, 0.00010422627, 0.00010422627, 0.00010250555, 0.0001034067, 35.79331003], [1785038400, 0.0001034067, 0.00010902771, 0.00010334403, 0.00010902771, 1161.75802719], [1785042000, 0.00010902771, 0.00011282031, 0.00010902771, 0.00011263102, 1441.14013107], [1785045600, 0.00011263102, 0.00011867402, 0.0001035278, 0.00011867402, 5675.4031763], [1785049200, 0.00011867402, 0.00011888386, 0.00011405342, 0.00011479158, 1010.7734436], [1785052800, 0.00011479158, 0.00011589898, 0.00011410221, 0.00011413879, 488.069930508], [1785056400, 0.00011413879, 0.00011614014, 0.00011289122, 0.00011289122, 1469.31427032], [1785060000, 0.00011289122, 0.00011289637, 0.00010985178, 0.00011115374, 1804.0056172513], [1785063600, 0.00011115374, 0.00011348618, 0.00011094143, 0.00011348618, 669.7623629], [1785067200, 0.00011348618, 0.00011702353, 0.00011348618, 0.00011431363, 675.18438259], [1785070800, 0.00011431363, 0.00011431363, 0.00011022209, 0.00011022209, 745.40725107], [1785074400, 0.00011022209, 0.00011203964, 0.00010074714, 0.00010074714, 2536.31635803], [1785078000, 0.00010074714, 0.00010141162, 9.7698944e-05, 9.7698944e-05, 869.014313013], [1785081600, 9.7698944e-05, 0.00011399856, 9.4572821e-05, 0.00011399856, 5506.44487643], [1785085200, 0.00011399856, 0.00011747245, 0.00011399856, 0.00011699666, 1210.13266397], [1785088800, 0.00011699666, 0.00017151807, 0.00011616203, 0.00013695008, 18665.45680183], [1785092400, 0.00013695008, 0.00014613161, 0.00013519747, 0.0001429166, 3837.73148349], [1785096000, 0.0001429166, 0.0001429166, 0.00013605747, 0.00013605747, 3440.92076618], [1785099600, 0.00013605747, 0.00013605747, 0.00010574428, 0.00010574428, 3063.27507147], [1785103200, 0.00010574428, 0.00010574428, 0.00010510455, 0.00010524559, 160.31512833], [1785106800, 0.00010524559, 0.00010531714, 0.00010510488, 0.00010510488, 96.0098039204], [1785110400, 0.00010510488, 0.00010525006, 0.00010059814, 0.00010059814, 1150.56349994], [1785114000, 0.00010059814, 0.00010059814, 9.8712457e-05, 9.8712457e-05, 102.6192261], [1785117600, 9.8712457e-05, 0.00010268625, 9.8712457e-05, 0.00010268625, 1077.28643129], [1785121200, 0.00010268625, 0.00010505728, 9.7858122e-05, 9.7858122e-05, 213.70720677], [1785124800, 9.7858122e-05, 9.8493617e-05, 9.7538931e-05, 9.7538931e-05, 135.047921317], [1785128400, 9.7538931e-05, 9.8501248e-05, 9.7538931e-05, 9.815947e-05, 184.55598237], [1785132000, 9.815947e-05, 9.815947e-05, 9.3640489e-05, 9.4771169e-05, 1437.59074951], [1785135600, 9.4771169e-05, 9.4771169e-05, 9.4183091e-05, 9.4183091e-05, 24.49871541], [1785139200, 9.4183091e-05, 9.4716612e-05, 9.4086626e-05, 9.4716612e-05, 42.88135744], [1785142800, 9.4716612e-05, 9.4760272e-05, 9.3849052e-05, 9.3849052e-05, 135.26818483], [1785146400, 9.3849052e-05, 9.3849052e-05, 9.2407063e-05, 9.2998799e-05, 190.8028202], [1785150000, 9.2998799e-05, 9.3037541e-05, 9.2358821e-05, 9.3037541e-05, 271.60582345], [1785153600, 9.3037541e-05, 9.3037541e-05, 8.4459761e-05, 8.4726561e-05, 2196.79987692], [1785157200, 8.4726561e-05, 8.4726561e-05, 7.5849281e-05, 7.7924336e-05, 1892.83276882], [1785160800, 7.7924336e-05, 7.7924336e-05, 6.9453557e-05, 6.9997057e-05, 564.064129066], [1785164400, 6.9997057e-05, 6.9997057e-05, 6.7815538e-05, 6.7815538e-05, 326.72505149], [1785168000, 6.7815538e-05, 7.0893115e-05, 6.2624428e-05, 6.4538885e-05, 4153.02821652], [1785171600, 6.4538885e-05, 0.00012049472, 6.3400252e-05, 0.00011582419, 18601.53580727], [1785175200, 0.00011582419, 0.00013977243, 0.00010527466, 0.00011685428, 17385.54411397], [1785178800, 0.00011685428, 0.000117998, 0.0001061197, 0.0001061197, 2025.18775893], [1785182400, 0.0001061197, 0.00012196284, 0.0001061197, 0.00011585592, 3104.16468325], [1785186000, 0.00011585592, 0.00011585592, 9.2378208e-05, 9.2378208e-05, 5130.92323114], [1785189600, 9.2378208e-05, 9.2378208e-05, 8.2248158e-05, 8.2584784e-05, 1941.47025544], [1785193200, 8.2584784e-05, 8.2584784e-05, 7.9533585e-05, 7.9533585e-05, 59.62183555], [1785196800, 7.9533585e-05, 7.9533585e-05, 7.7119951e-05, 7.727576e-05, 528.1340446], [1785204000, 7.727576e-05, 7.727576e-05, 7.702402e-05, 7.702402e-05, 36.72140669], [1785207600, 7.702402e-05, 0.00015114023, 7.2363307e-05, 7.2363307e-05, 798.59339602], [1785211200, 7.2363307e-05, 7.2363307e-05, 7.1129703e-05, 7.1129703e-05, 56.23120673], [1785214800, 7.1129703e-05, 7.2526039e-05, 7.1129703e-05, 7.2526039e-05, 136.67357875], [1785218400, 7.2526039e-05, 7.2526039e-05, 6.4731774e-05, 6.4731774e-05, 875.44860277], [1785222000, 6.4731774e-05, 6.4731774e-05, 6.4227249e-05, 6.4227249e-05, 112.30042776], [1785225600, 6.4227249e-05, 6.4227249e-05, 6.3254405e-05, 6.3254405e-05, 108.64278387], [1785229200, 6.3254405e-05, 6.3655334e-05, 6.3254405e-05, 6.3630117e-05, 136.81152196], [1785232800, 6.3630117e-05, 6.382657e-05, 6.3630117e-05, 6.382657e-05, 97.30920073], [1785236400, 6.382657e-05, 6.382657e-05, 6.1982053e-05, 6.1982053e-05, 35.36004901], [1785240000, 6.1982053e-05, 6.2008181e-05, 6.1160191e-05, 6.1702562e-05, 315.30815734], [1785247200, 6.1702562e-05, 6.1709084e-05, 5.7892361e-05, 6.1709084e-05, 372.48824536], [1785250800, 6.1709084e-05, 6.3216974e-05, 6.1214096e-05, 6.1695171e-05, 407.44797773], [1785254400, 6.1695171e-05, 6.1695171e-05, 5.9474484e-05, 5.9474484e-05, 373.46174075], [1785258000, 5.9474484e-05, 6.2250247e-05, 5.7745421e-05, 5.7745421e-05, 1405.8890769], [1785261600, 5.7745421e-05, 5.7745421e-05, 5.4956574e-05, 5.4956574e-05, 268.36287885], [1785265200, 5.4956574e-05, 5.4956574e-05, 5.4509925e-05, 5.4509925e-05, 635.91446542], [1785272400, 5.4509925e-05, 5.4509925e-05, 5.3458639e-05, 5.3458639e-05, 73.38247137], [1785276000, 5.3458639e-05, 5.3458639e-05, 4.8974403e-05, 5.0420326e-05, 840.74209038], [1785279600, 5.0420326e-05, 5.3104418e-05, 5.0420326e-05, 5.3104418e-05, 941.885901], [1785283200, 5.3104418e-05, 5.3104418e-05, 5.234401e-05, 5.234401e-05, 6.40103858], [1785290400, 5.234401e-05, 5.234401e-05, 5.00675e-05, 5.00675e-05, 4.65640899], [1785297600, 5.00675e-05, 5.00675e-05, 4.8120391e-05, 4.8120391e-05, 290.70322226], [1785304800, 4.8120391e-05, 5.2083485e-05, 4.8120391e-05, 5.2083485e-05, 315.83691681], [1785308400, 5.2083485e-05, 5.2083485e-05, 5.1264972e-05, 5.1264972e-05, 146.95152282], [1785312000, 5.1264972e-05, 5.1900172e-05, 5.113878e-05, 5.113878e-05, 585.52074313], [1785315600, 5.113878e-05, 5.1178921e-05, 5.0343088e-05, 5.1178921e-05, 266.93048986], [1785319200, 5.1178921e-05, 5.3108549e-05, 5.0901639e-05, 5.3108549e-05, 117.17763458], [1785322800, 5.3108549e-05, 5.3108549e-05, 5.141369e-05, 5.141369e-05, 194.43095114], [1785326400, 5.141369e-05, 5.9079028e-05, 5.141369e-05, 5.590241e-05, 3043.10340589], [1785330000, 5.590241e-05, 5.7593916e-05, 4.8675941e-05, 4.8675941e-05, 3133.71001113], [1785333600, 4.8675941e-05, 5.1034834e-05, 4.8675941e-05, 5.1034834e-05, 1.13859599], [1785337200, 5.1034834e-05, 5.1034834e-05, 4.400976e-05, 4.414995e-05, 1699.61702062], [1785340800, 4.414995e-05, 4.414995e-05, 4.3595318e-05, 4.3595318e-05, 75.25930579], [1785355200, 4.3595318e-05, 4.3595318e-05, 3.8626388e-05, 3.8626388e-05, 653.36970019], [1785358800, 3.8626388e-05, 3.8981198e-05, 3.6851833e-05, 3.6851833e-05, 41.25875759], [1785362400, 3.6851833e-05, 3.9724896e-05, 3.6851833e-05, 3.9724896e-05, 234.76274362], [1785366000, 3.9724896e-05, 3.9724896e-05, 3.7682497e-05, 3.7682497e-05, 186.96930637], [1785376800, 3.7682497e-05, 3.9395639e-05, 3.7682497e-05, 3.9395639e-05, 14.67286173], [1785380400, 3.9395639e-05, 3.9567032e-05, 3.9395639e-05, 3.9567032e-05, 123.0738795], [1785384000, 3.9567032e-05, 3.957445e-05, 3.9567032e-05, 3.957445e-05, 100.0303821], [1785387600, 3.957445e-05, 3.9605494e-05, 3.957445e-05, 3.9605494e-05, 10.32629117], [1785391200, 3.9605494e-05, 4.0822186e-05, 3.9545037e-05, 4.0822186e-05, 416.0081556084], [1785394800, 4.0822186e-05, 8.0262782e-05, 3.8963403e-05, 4.177288e-05, 1182.67485332], [1785398400, 4.177288e-05, 4.4517209e-05, 4.177288e-05, 4.4372456e-05, 802.63035526], [1785402000, 4.4372456e-05, 4.4372456e-05, 4.416144e-05, 4.416144e-05, 13.15935257], [1785405600, 4.416144e-05, 4.416144e-05, 4.1648896e-05, 4.1648896e-05, 395.20121867], [1785409200, 4.1648896e-05, 4.1648896e-05, 4.0569848e-05, 4.0569848e-05, 395.91307402], [1785412800, 4.0569848e-05, 4.2737583e-05, 4.0569848e-05, 4.2737583e-05, 201.87687126], [1785416400, 4.2737583e-05, 5.0047196e-05, 4.1222425e-05, 4.8230871e-05, 2074.90722928], [1785420000, 4.8230871e-05, 5.7294332e-05, 4.8084857e-05, 5.7294332e-05, 1391.32600657], [1785423600, 5.7294332e-05, 5.7294332e-05, 1.3285441e-05, 1.3285441e-05, 70.48820199], [1785427200, 1.3285441e-05, 5.5699763e-05, 1.3285441e-05, 5.138713e-05, 269.32137158], [1785430800, 5.138713e-05, 5.138713e-05, 5.1185872e-05, 5.1185872e-05, 224.013723324], [1785434400, 5.1185872e-05, 5.1729929e-05, 5.1185872e-05, 5.1729929e-05, 5.94024095], [1785438000, 5.1729929e-05, 5.1729929e-05, 4.980068e-05, 5.0226313e-05, 964.22940528], [1785445200, 5.0226313e-05, 5.0482326e-05, 5.0101801e-05, 5.0101801e-05, 47.47693634], [1785452400, 5.0101801e-05, 5.0367461e-05, 5.0101801e-05, 5.0367461e-05, 0.45405495], [1785463200, 5.0367461e-05, 5.3132558e-05, 5.0344764e-05, 5.0344764e-05, 336.44200453], [1785466800, 5.0344764e-05, 5.2655542e-05, 5.0344764e-05, 5.2655542e-05, 26.46677879], [1785474000, 5.2655542e-05, 5.2655542e-05, 5.1490154e-05, 5.1490154e-05, 94.38054582], [1785477600, 5.1490154e-05, 5.1866717e-05, 5.1490154e-05, 5.1866717e-05, 6.75210829], [1785481200, 5.1866717e-05, 5.1866717e-05, 5.1328666e-05, 5.1361549e-05, 298.60202132], [1785495600, 5.1361549e-05, 6.5688341e-05, 5.1361549e-05, 6.2816158e-05, 1868.58345565], [1785499200, 6.2816158e-05, 6.6459553e-05, 5.5012299e-05, 5.7164212e-05, 3486.11832441], [1785502800, 5.7164212e-05, 5.7164212e-05, 5.4432766e-05, 5.4586556e-05, 11.60062121], [1785506400, 5.4586556e-05, 5.4586556e-05, 5.2801656e-05, 5.2801656e-05, 96.78450565], [1785513600, 5.2801656e-05, 5.2801656e-05, 4.9490904e-05, 4.9490904e-05, 70.18553958], [1785531600, 4.9490904e-05, 5.1105729e-05, 4.9089229e-05, 5.1105729e-05, 173.24243707], [1785535200, 5.1105729e-05, 5.1105729e-05, 4.849918e-05, 4.849918e-05, 48.49918001], [1785538800, 4.849918e-05, 4.9811869e-05, 4.849918e-05, 4.9811869e-05, 492.52276164], [1785546000, 4.9811869e-05, 4.9811869e-05, 4.8955492e-05, 4.8955492e-05, 16.11057165], [1785549600, 4.8955492e-05, 4.9055496e-05, 4.8955492e-05, 4.9055496e-05, 4.48772345], [1785556800, 4.9055496e-05, 4.9055496e-05, 4.8851997e-05, 4.8851997e-05, 90.46213759], [1785560400, 4.8851997e-05, 4.8947213e-05, 4.8851997e-05, 4.8947213e-05, 0.053375614], [1785571200, 4.8947213e-05, 4.8947213e-05, 4.7777025e-05, 4.7777025e-05, 601.08074313], [1785578400, 4.7777025e-05, 4.7777025e-05, 4.6644126e-05, 4.6644126e-05, 42.59629677], [1785582000, 4.6644126e-05, 4.6644126e-05, 4.4495093e-05, 4.4495093e-05, 9.981072], [1785592800, 4.4495093e-05, 4.4495093e-05, 4.4478948e-05, 4.4478948e-05, 3.53284253], [1785596400, 4.4478948e-05, 4.7082185e-05, 4.4478948e-05, 4.6291163e-05, 47.95010502], [1785607200, 4.6291163e-05, 4.6291163e-05, 4.4606359e-05, 4.4606359e-05, 272.23347584], [1785614400, 4.4606359e-05, 8.7155965e-05, 4.4606359e-05, 5.1811223e-05, 26332.83383944], [1785618000, 5.1811223e-05, 5.4448853e-05, 5.1811223e-05, 5.3220334e-05, 382.68245859], [1785621600, 5.3220334e-05, 5.3220334e-05, 5.3051089e-05, 5.3051089e-05, 52.6398507], [1785639600, 5.3051089e-05, 5.3051089e-05, 5.1510731e-05, 5.1510731e-05, 801.17604746], [1785643200, 5.1510731e-05, 5.1510731e-05, 5.0200701e-05, 5.0200701e-05, 0.40704037], [1785654000, 5.0200701e-05, 5.0200701e-05, 4.8214432e-05, 4.8214432e-05, 51.28148277], [1785675600, 4.8214432e-05, 5.1333373e-05, 4.8214432e-05, 5.1333373e-05, 19.098264], [1785686400, 5.1333373e-05, 5.1333373e-05, 4.8483407e-05, 4.8483407e-05, 41.60519816], [1785697200, 4.8483407e-05, 5.0187333e-05, 4.2250731e-05, 4.2250731e-05, 2300.71796161], [1785700800, 4.2250731e-05, 4.5757198e-05, 4.2250731e-05, 4.5757198e-05, 752.7988974], [1785708000, 4.5757198e-05, 4.5757198e-05, 4.4179217e-05, 4.4179217e-05, 632.14798572], [1785747600, 4.4179217e-05, 4.5750714e-05, 4.2330328e-05, 4.5542247e-05, 1806.83289935], [1785751200, 4.5542247e-05, 4.5980545e-05, 4.5542247e-05, 4.574434e-05, 104.69432631], [1785754800, 4.574434e-05, 4.574434e-05, 4.5300677e-05, 4.5300677e-05, 270.89827876], [1785758400, 4.5300677e-05, 4.5572326e-05, 4.5300677e-05, 4.5572326e-05, 168.02847698], [1785762000, 4.5572326e-05, 4.5651878e-05, 4.53955e-05, 4.53955e-05, 94.05878273], [1785765600, 4.53955e-05, 4.5803238e-05, 4.4862098e-05, 4.4862098e-05, 304.55425819], [1785769200, 4.4862098e-05, 4.5680489e-05, 4.2224551e-05, 4.2224551e-05, 1303.9832485], [1785772800, 4.2224551e-05, 4.2224551e-05, 3.9844054e-05, 3.9844054e-05, 705.68087206], [1785776400, 3.9844054e-05, 4.0088855e-05, 3.9844054e-05, 4.0088855e-05, 2.95061969], [1785780000, 4.0088855e-05, 4.0196144e-05, 4.0088855e-05, 4.0196144e-05, 13.86623143], [1785787200, 4.0196144e-05, 4.0818123e-05, 4.0196144e-05, 4.0452931e-05, 580.81981915], [1785790800, 4.0452931e-05, 4.0452931e-05, 3.9904129e-05, 3.9904129e-05, 85.72267693], [1785812400, 3.9904129e-05, 3.9904129e-05, 3.9233061e-05, 3.9233061e-05, 18.7779519], [1785819600, 3.9233061e-05, 3.9341577e-05, 3.9233061e-05, 3.9341577e-05, 10.78473383], [1785823200, 3.9341577e-05, 4.0205886e-05, 3.9341577e-05, 4.0205886e-05, 67.94794881], [1785826800, 4.0205886e-05, 4.0767063e-05, 4.0205886e-05, 4.0767063e-05, 0.20791858], [1785834000, 4.0767063e-05, 4.0767063e-05, 3.9825591e-05, 3.9825591e-05, 182.13513707], [1785841200, 3.9825591e-05, 3.9900144e-05, 3.9825591e-05, 3.9900144e-05, 598.50217276], [1785848400, 3.9900144e-05, 4.0087185e-05, 3.9900144e-05, 4.0087185e-05, 90.36189174], [1785852000, 4.0087185e-05, 4.0087185e-05, 3.9428763e-05, 3.9982304e-05, 346.62888344], [1785855600, 3.9982304e-05, 4.2153072e-05, 3.9982304e-05, 4.2153072e-05, 92.366505], [1785862800, 4.2153072e-05, 4.2422148e-05, 4.2153072e-05, 4.2422148e-05, 9.32379675], [1785866400, 4.2422148e-05, 4.2472667e-05, 4.0687008e-05, 4.2472667e-05, 184.66705288], [1785870000, 4.2472667e-05, 4.2472667e-05, 4.0741089e-05, 4.0741089e-05, 428.84770147], [1785873600, 4.0741089e-05, 4.2618582e-05, 4.059347e-05, 4.1740055e-05, 1025.41389552], [1785877200, 4.1740055e-05, 4.3196256e-05, 4.1592587e-05, 4.1592587e-05, 48.41941062], [1785888000, 4.1592587e-05, 4.1592587e-05, 4.1400969e-05, 4.1400969e-05, 486.87797324], [1785891600, 4.1400969e-05, 4.1800215e-05, 4.1400969e-05, 4.1800215e-05, 0.018716], [1785898800, 4.1800215e-05, 4.1864671e-05, 4.1800215e-05, 4.1864671e-05, 55.621863], [1785902400, 4.1864671e-05, 4.1864671e-05, 4.1242779e-05, 4.1242779e-05, 175.25386328], [1785906000, 4.1242779e-05, 4.2192509e-05, 4.1242779e-05, 4.2192509e-05, 9.7179978], [1785924000, 4.2192509e-05, 4.2192509e-05, 4.0625289e-05, 4.0625289e-05, 21.29501349], [1785934800, 4.0625289e-05, 4.4528234e-05, 4.0625289e-05, 4.4528234e-05, 721.17324465], [1785938400, 4.4528234e-05, 6.803462e-05, 4.3536854e-05, 6.6157898e-05, 8006.7967607], [1785942000, 6.6157898e-05, 7.5798358e-05, 6.3198946e-05, 6.6602848e-05, 5591.27644869], [1785945600, 6.6602848e-05, 7.0746653e-05, 6.5668488e-05, 6.9461643e-05, 1218.19758969], [1785949200, 6.9461643e-05, 6.9461643e-05, 6.0005261e-05, 6.3009589e-05, 1748.61701779], [1785952800, 6.3009589e-05, 6.3009589e-05, 5.83062e-05, 5.927175e-05, 845.60241974], [1785956400, 5.927175e-05, 5.9397031e-05, 5.8797573e-05, 5.8797573e-05, 309.068971616], [1785960000, 5.8797573e-05, 6.2143812e-05, 5.8797573e-05, 5.956265e-05, 1485.28474419], [1785963600, 5.956265e-05, 6.098247e-05, 5.956265e-05, 5.9638416e-05, 98.82338726], [1785967200, 5.9638416e-05, 5.9638416e-05, 5.7552328e-05, 5.8394487e-05, 62.27996026], [1785970800, 5.8394487e-05, 5.8394487e-05, 5.7007875e-05, 5.7007875e-05, 329.66122661], [1785974400, 5.7007875e-05, 5.7007875e-05, 5.5519885e-05, 5.5519885e-05, 233.04258608], [1785978000, 5.5519885e-05, 5.5519885e-05, 5.4235772e-05, 5.4235772e-05, 12.025922556], [1785988800, 5.4235772e-05, 5.5215058e-05, 5.4235772e-05, 5.5215058e-05, 116.78778982], [1785992400, 5.5215058e-05, 6.0545576e-05, 5.5215058e-05, 6.0545576e-05, 1117.35740061], [1785996000, 6.0545576e-05, 6.0545576e-05, 5.6973863e-05, 5.6973863e-05, 998.92774651], [1785999600, 5.6973863e-05, 5.6973863e-05, 5.5002657e-05, 5.5002657e-05, 58.43100408], [1786003200, 5.5002657e-05, 5.7504883e-05, 5.4015442e-05, 5.4015442e-05, 0.37037894], [1786006800, 5.4015442e-05, 5.7732712e-05, 5.3606196e-05, 5.3606196e-05, 6.99744389], [1786014000, 5.3606196e-05, 5.3606196e-05, 5.270352e-05, 5.270352e-05, 2.82802776], [1786017600, 5.270352e-05, 5.270352e-05, 5.2410019e-05, 5.2410019e-05, 163.92692185], [1786021200, 5.2410019e-05, 5.5206395e-05, 5.2410019e-05, 5.4052305e-05, 1685.66075781], [1786024800, 5.4052305e-05, 6.1159843e-05, 5.4052305e-05, 5.997106e-05, 1814.54388755], [1786028400, 5.997106e-05, 6.1774815e-05, 5.997106e-05, 6.1774815e-05, 261.84742593], [1786032000, 6.1774815e-05, 6.1774815e-05, 5.4057637e-05, 5.4057637e-05, 1207.87103675], [1786035600, 5.4057637e-05, 8.6369836e-05, 5.3859221e-05, 8.0991949e-05, 17562.29281735], [1786039200, 8.0991949e-05, 9.6421759e-05, 7.1829913e-05, 7.3960428e-05, 17296.72450295], [1786042800, 7.3960428e-05, 7.5580121e-05, 6.7912141e-05, 6.7912141e-05, 1852.49608872], [1786046400, 6.7912141e-05, 6.8940473e-05, 6.3878279e-05, 6.3878279e-05, 1480.12600587], [1786050000, 6.3878279e-05, 6.3878279e-05, 5.2597744e-05, 5.3668509e-05, 2967.40128841], [1786053600, 5.3668509e-05, 5.3668509e-05, 5.2231225e-05, 5.2231225e-05, 211.53395805], [1786060800, 5.2231225e-05, 5.2231225e-05, 5.1670296e-05, 5.1670296e-05, 92.28608694], [1786068000, 5.1670296e-05, 5.1670296e-05, 5.1366377e-05, 5.1366377e-05, 73.018177687], [1786071600, 5.1366377e-05, 5.1366377e-05, 5.1199068e-05, 5.1199068e-05, 49.9904002], [1786075200, 5.1199068e-05, 5.3004906e-05, 4.8506628e-05, 5.3004906e-05, 2559.18263071], [1786082400, 5.3004906e-05, 5.3004906e-05, 5.0051495e-05, 5.0051495e-05, 1283.82911521], [1786089600, 5.0051495e-05, 5.0051495e-05, 4.932732e-05, 4.932732e-05, 5.52988551], [1786096800, 4.932732e-05, 5.2293293e-05, 4.8491819e-05, 5.2293293e-05, 1200.61533449], [1786100400, 5.2293293e-05, 5.2452521e-05, 5.1358993e-05, 5.1399939e-05, 837.63540971], [1786104000, 5.1399939e-05, 5.2410421e-05, 4.9352035e-05, 5.2410421e-05, 15.29335392], [1786107600, 5.2410421e-05, 5.2410421e-05, 4.8862085e-05, 4.9357222e-05, 108.24669744], [1786111200, 4.9357222e-05, 4.9357222e-05, 4.6764464e-05, 4.6764464e-05, 475.6162862], [1786114800, 4.6764464e-05, 4.6764464e-05, 4.6254702e-05, 4.6476143e-05, 178.67489273], [1786118400, 4.6476143e-05, 4.7983578e-05, 4.6476143e-05, 4.7983578e-05, 3.8136161], [1786129200, 4.7983578e-05, 4.7983578e-05, 4.4367551e-05, 4.5529972e-05, 500.78269615], [1786140000, 4.5529972e-05, 4.5529972e-05, 4.4881563e-05, 4.4881563e-05, 38.53564207], [1786147200, 4.4881563e-05, 4.6884545e-05, 4.4881563e-05, 4.6884545e-05, 9.4755375], [1786158000, 4.6884545e-05, 4.6906192e-05, 4.6884545e-05, 4.6906192e-05, 38.3072], [1786168800, 4.6906192e-05, 4.6906192e-05, 4.4404549e-05, 4.4404549e-05, 0.68395098], [1786179600, 4.4404549e-05, 4.4404549e-05, 4.4324932e-05, 4.4324932e-05, 41.40135978], [1786194000, 4.4324932e-05, 4.5279027e-05, 4.4324932e-05, 4.5279027e-05, 1.080829808], [1786201200, 4.5279027e-05, 4.6359442e-05, 4.5279027e-05, 4.6359442e-05, 203.095152375], [1786208400, 4.6359442e-05, 4.6359442e-05, 4.5174669e-05, 4.5174669e-05, 25.93513184], [1786215600, 4.5174669e-05, 4.5174669e-05, 4.5076437e-05, 4.5076437e-05, 0.44228153], [1786226400, 4.5076437e-05, 4.9619716e-05, 4.5076437e-05, 4.5479234e-05, 2218.17951108], [1786248000, 4.5479234e-05, 4.5479234e-05, 4.3472679e-05, 4.3472679e-05, 259.65497007], [1786269600, 4.3472679e-05, 4.3612772e-05, 4.3472679e-05, 4.3612772e-05, 77.49845424], [1786298400, 4.3612772e-05, 4.4029686e-05, 4.3612772e-05, 4.4029686e-05, 3.30232922], [1786305600, 4.4029686e-05, 4.6769492e-05, 4.4029686e-05, 4.6769492e-05, 804.36671699], [1786309200, 4.6769492e-05, 4.8247415e-05, 4.6769492e-05, 4.8165609e-05, 696.50084902], [1786312800, 4.8165609e-05, 4.9162218e-05, 4.8165609e-05, 4.9162218e-05, 226.24027803], [1786316400, 4.9162218e-05, 5.3138782e-05, 4.9162218e-05, 5.3048943e-05, 963.60580596], [1786320000, 5.3048943e-05, 5.3048943e-05, 5.1238578e-05, 5.1238578e-05, 24.43520484], [1786327200, 5.1238578e-05, 5.2638944e-05, 5.1238578e-05, 5.2638944e-05, 118.82573928], [1786330800, 5.2638944e-05, 5.2638944e-05, 4.9161329e-05, 4.9161329e-05, 1078.70051276], [1786334400, 4.9161329e-05, 5.5015287e-05, 4.9161329e-05, 5.4649908e-05, 1672.10293302], [1786341600, 5.4649908e-05, 5.6171986e-05, 5.4649908e-05, 5.6171986e-05, 468.1120056], [1786345200, 5.6171986e-05, 0.00011036387, 5.6171986e-05, 9.1893125e-05, 24576.88498471], [1786348800, 9.1893125e-05, 9.1893125e-05, 8.4829689e-05, 8.6205971e-05, 3281.63674867], [1786352400, 8.6205971e-05, 8.6592775e-05, 8.0123092e-05, 8.0123092e-05, 1960.19411397], [1786356000, 8.0123092e-05, 8.0123092e-05, 7.4557288e-05, 7.4557288e-05, 1228.50132951], [1786359600, 7.4557288e-05, 7.4895797e-05, 7.4557288e-05, 7.4895797e-05, 5.0031351], [1786363200, 7.4895797e-05, 7.4895797e-05, 7.4476779e-05, 7.4551066e-05, 149.534097], [1786366800, 7.4551066e-05, 8.1512958e-05, 7.1830977e-05, 7.7766496e-05, 2119.96109003], [1786370400, 7.7766496e-05, 7.7766496e-05, 7.7062889e-05, 7.7062889e-05, 1.79679278], [1786374000, 7.7062889e-05, 7.7665212e-05, 7.7062889e-05, 7.7665212e-05, 94.064096345], [1786377600, 7.7665212e-05, 7.7665212e-05, 7.3270917e-05, 7.3814722e-05, 1063.99809115], [1786381200, 7.3814722e-05, 7.3863207e-05, 6.7783547e-05, 6.7783547e-05, 1856.84274581], [1786384800, 6.7783547e-05, 6.8128854e-05, 6.6303813e-05, 6.771353e-05, 318.76115307], [1786388400, 6.771353e-05, 6.771353e-05, 6.7248686e-05, 6.7248686e-05, 0.34109279], [1786392000, 6.7248686e-05, 6.8777955e-05, 6.6497777e-05, 6.7632048e-05, 482.091751687], [1786395600, 6.7632048e-05, 7.6057349e-05, 6.7632048e-05, 7.6057349e-05, 2287.84895338], [1786399200, 7.6057349e-05, 7.799846e-05, 7.6057349e-05, 7.799846e-05, 55.757592], [1786402800, 7.799846e-05, 7.799846e-05, 7.5602012e-05, 7.5602012e-05, 77.67071331], [1786406400, 7.5602012e-05, 7.5602012e-05, 6.7148411e-05, 6.7148411e-05, 2023.36328922], [1786413600, 6.7148411e-05, 7.0014329e-05, 6.7148411e-05, 7.0014329e-05, 87.13188751], [1786420800, 7.0014329e-05, 7.0598999e-05, 6.7945195e-05, 7.0598999e-05, 144.37968912], [1786424400, 7.0598999e-05, 7.0598999e-05, 6.8043461e-05, 6.8499975e-05, 42.13230283], [1786428000, 6.8499975e-05, 6.8711519e-05, 6.8230521e-05, 6.8230521e-05, 9.50713329], [1786438800, 6.8230521e-05, 6.8230521e-05, 6.6769589e-05, 6.7216953e-05, 155.54770935], [1786446000, 6.7216953e-05, 6.7216953e-05, 6.6694916e-05, 6.6694916e-05, 8.31089037], [1786456800, 6.6694916e-05, 6.6694916e-05, 6.5064666e-05, 6.5801575e-05, 168.87475702], [1786460400, 6.5801575e-05, 6.5801575e-05, 6.4524251e-05, 6.4524251e-05, 194.60699026], [1786467600, 6.4524251e-05, 6.4524251e-05, 6.4473764e-05, 6.4473764e-05, 127.78202689], [1786474800, 6.4473764e-05, 7.5006261e-05, 6.4473764e-05, 7.4078483e-05, 2309.090918106], [1786478400, 7.4078483e-05, 8.3910506e-05, 7.4078483e-05, 8.224519e-05, 2800.32989824], [1786482000, 8.224519e-05, 9.2541552e-05, 8.224519e-05, 9.2089303e-05, 1965.91218653], [1786485600, 9.2089303e-05, 9.2089303e-05, 8.3691844e-05, 8.3691844e-05, 2483.34920726], [1786489200, 8.3691844e-05, 8.3691844e-05, 8.1235621e-05, 8.1235621e-05, 644.24773647], [1786492800, 8.1235621e-05, 8.1235621e-05, 7.9790209e-05, 7.9790209e-05, 78.062661165], [1786500000, 7.9790209e-05, 8.6682297e-05, 7.7743e-05, 8.5086312e-05, 2613.54129295], [1786503600, 8.5086312e-05, 0.00014059493, 8.5086312e-05, 0.00014059493, 13023.9393544], [1786507200, 0.00014059493, 0.00014548873, 0.00011772808, 0.0001368218, 8633.86122168], [1786510800, 0.0001368218, 0.00013730988, 0.00012380842, 0.00012630817, 1649.57900953], [1786514400, 0.00012630817, 0.00012630817, 0.00011658304, 0.00011658304, 1713.36624665], [1786518000, 0.00011658304, 0.00011818022, 0.00011168359, 0.00011168359, 1894.75862991], [1786521600, 0.00011168359, 0.00011953658, 0.00011168359, 0.00011953658, 2018.92788307], [1786525200, 0.00011953658, 0.00012413421, 0.00011953658, 0.00012413421, 94.614291], [1786528800, 0.00012413421, 0.00012413421, 0.00011974628, 0.00011974628, 21.79410446], [1786532400, 0.00011974628, 0.00011974628, 0.00011580308, 0.00011580308, 167.91241336], [1786536000, 0.00011580308, 0.00012476495, 0.00011580308, 0.00012175528, 405.55363378], [1786539600, 0.00012175528, 0.00012861369, 0.00012175528, 0.00012404055, 256.80954879], [1786543200, 0.00012404055, 0.0001392782, 0.00012195127, 0.0001392782, 2413.28211522], [1786546800, 0.0001392782, 0.0001392782, 0.00012410208, 0.0001305985, 2257.33432824], [1786550400, 0.0001305985, 0.00013066641, 0.00012492159, 0.00012580861, 197.37949909], [1786554000, 0.00012580861, 0.00012580861, 0.0001210093, 0.0001210093, 1518.18499305], [1786557600, 0.0001210093, 0.0001210093, 0.00011345268, 0.00011345268, 601.43631214], [1786561200, 0.00011345268, 0.00011523718, 0.00011345268, 0.00011523718, 2.14889244], [1786564800, 0.00011523718, 0.00011523718, 0.00010647232, 0.00010849307, 1888.96080105], [1786568400, 0.00010849307, 0.00010849307, 0.00010686435, 0.00010847893, 108.95780134], [1786572000, 0.00010847893, 0.00010847893, 9.5459727e-05, 9.7240897e-05, 2435.5156822], [1786575600, 9.7240897e-05, 0.00010801636, 9.7240897e-05, 0.00010801636, 1670.99031], [1786579200, 0.00010801636, 0.00010812478, 0.00010801636, 0.00010812478, 93.017925], [1786582800, 0.00010812478, 0.00010812478, 0.00010315232, 0.00010315232, 1133.83799668], [1786586400, 0.00010315232, 0.00010315232, 0.00010074039, 0.00010074039, 7.61553813], [1786590000, 0.00010074039, 0.00010074039, 9.8296567e-05, 9.8296567e-05, 339.167959], [1786604400, 9.8296567e-05, 9.9950836e-05, 9.7498249e-05, 9.9950836e-05, 149.36932952], [1786608000, 9.9950836e-05, 9.9950836e-05, 9.298854e-05, 9.298854e-05, 679.077550116], [1786611600, 9.298854e-05, 9.298854e-05, 9.2449869e-05, 9.2449869e-05, 9.043057974], [1786615200, 9.2449869e-05, 9.2449869e-05, 8.9300503e-05, 8.9300503e-05, 966.32771821], [1786622400, 8.9300503e-05, 9.2529824e-05, 8.9300503e-05, 9.2529824e-05, 494.8506512], [1786626000, 9.2529824e-05, 0.00010394333, 9.2529824e-05, 0.00010394333, 2037.18972431], [1786629600, 0.00010394333, 0.00010394333, 9.6401123e-05, 9.6401123e-05, 659.6680295], [1786633200, 9.6401123e-05, 0.00010088619, 9.6401123e-05, 9.6822059e-05, 1766.19333284], [1786636800, 9.6822059e-05, 9.6822059e-05, 9.2469799e-05, 9.3735535e-05, 76.90533469], [1786640400, 9.3735535e-05, 9.5161186e-05, 9.3735535e-05, 9.4275114e-05, 396.85516912], [1786647600, 9.4275114e-05, 9.4275114e-05, 8.9480448e-05, 8.9480448e-05, 843.72204994], [1786651200, 8.9480448e-05, 9.2454982e-05, 8.9480448e-05, 9.2454982e-05, 244.45189625], [1786654800, 9.2454982e-05, 0.00012066518, 8.9563134e-05, 0.00011889398, 6828.75352925], [1786658400, 0.00011889398, 0.00011889398, 0.00011240216, 0.00011390943, 459.0771817], [1786662000, 0.00011390943, 0.00011472539, 0.00011390943, 0.00011472539, 5.035553771], [1786665600, 0.00011472539, 0.00011851494, 0.00011191117, 0.00011337559, 52.77309958], [1786669200, 0.00011337559, 0.00011884257, 0.00011127278, 0.00011884257, 537.66820516], [1786672800, 0.00011884257, 0.00016285006, 0.00011615828, 0.0001537877, 10144.23976585], [1786676400, 0.0001537877, 0.00017328395, 0.00015271545, 0.00015942965, 9573.96878768], [1786680000, 0.00015942965, 0.00015942965, 0.00013024565, 0.00013024565, 5634.19059377], [1786683600, 0.00013024565, 0.00013891231, 0.00013024565, 0.00013739886, 1047.9960862], [1786687200, 0.00013739886, 0.00013739886, 0.0001225723, 0.00012366946, 2674.89467927], [1786690800, 0.00012366946, 0.0001528617, 0.00012358748, 0.00015261255, 5427.15983793], [1786694400, 0.00015261255, 0.00016525672, 0.00015261255, 0.00016296477, 2807.28986351], [1786698000, 0.00016296477, 0.00017362421, 0.00016296477, 0.00017362421, 2904.6376259], [1786701600, 0.00017362421, 0.00017713903, 0.00017084086, 0.00017084086, 671.030446002], [1786708800, 0.00017084086, 0.0001797721, 0.00016774846, 0.00017574065, 948.079062038], [1786712400, 0.00017574065, 0.00017978438, 0.00016988039, 0.00017187001, 713.68941724], [1786716000, 0.00017187001, 0.00017187001, 0.00016804471, 0.00017083606, 119.1849548], [1786719600, 0.00017083606, 0.00017083606, 0.00015300081, 0.00016316465, 4145.71680311], [1786723200, 0.00016316465, 0.00016316465, 0.00015993471, 0.00015993471, 332.65014095], [1786726800, 0.00015993471, 0.00018057521, 0.00015404849, 0.00017038736, 2933.2183089], [1786730400, 0.00017038736, 0.00017634978, 0.00014825465, 0.00014825465, 6525.22610277], [1786734000, 0.00014825465, 0.00014825465, 0.00012972827, 0.00012990833, 4244.34298348], [1786737600, 0.00012990833, 0.00012990833, 0.00012506143, 0.00012880902, 177.26898652], [1786741200, 0.00012880902, 0.00013170463, 0.00012880902, 0.00013170463, 74.490966], [1786744800, 0.00013170463, 0.00013318279, 0.00013048585, 0.00013048585, 189.44079362], [1786748400, 0.00013048585, 0.00013048585, 0.00012753493, 0.00013016877, 118.18175505], [1786752000, 0.00013016877, 0.00013016877, 0.00012052117, 0.00012552537, 1567.6037673], [1786755600, 0.00012552537, 0.00012858227, 0.00012323687, 0.00012858227, 626.29536836], [1786766400, 0.00012858227, 0.00012858227, 0.00012023347, 0.00012023347, 4068.82473182], [1786770000, 0.00012023347, 0.00012023347, 0.00011787478, 0.00011787478, 303.31172156], [1786773600, 0.00011787478, 0.00011958602, 0.00011445997, 0.00011445997, 740.38908726], [1786777200, 0.00011445997, 0.00011965226, 0.00011445997, 0.00011965226, 353.8955912], [1786784400, 0.00011965226, 0.00011965226, 0.00011809911, 0.00011809911, 49.2230462], [1786788000, 0.00011809911, 0.00012206259, 0.0001171978, 0.0001171978, 1584.31025482], [1786795200, 0.0001171978, 0.0001171978, 0.00011487031, 0.00011487031, 107.273991], [1786798800, 0.00011487031, 0.00011687745, 0.00011487031, 0.00011687745, 1.0025737623], [1786802400, 0.00011687745, 0.00011936169, 0.00011687745, 0.00011936169, 0.42797789], [1786813200, 0.00011936169, 0.00011936169, 0.00011331432, 0.00011331432, 141.067304113], [1786816800, 0.00011331432, 0.00011772741, 0.00010947541, 0.00011063656, 1508.99640857], [1786820400, 0.00011063656, 0.00011417254, 0.00011063656, 0.00011417254, 135.35847259], [1786824000, 0.00011417254, 0.00011454087, 0.00010926235, 0.00011454087, 263.18314661], [1786827600, 0.00011454087, 0.00011454087, 0.0001103033, 0.0001103033, 73.37753229], [1786831200, 0.0001103033, 0.00011201304, 0.00011014945, 0.00011014945, 40.57510501], [1786834800, 0.00011014945, 0.00011029643, 0.00010655084, 0.00010655084, 923.077981425], [1786838400, 0.00010655084, 0.00010655084, 0.000106082, 0.000106082, 22.26171947], [1786852800, 0.000106082, 0.00011235117, 0.000106082, 0.00011235117, 1566.15294777], [1786856400, 0.00011235117, 0.00011376878, 0.00011235117, 0.00011376878, 9.10150259], [1786860000, 0.00011376878, 0.00011440004, 0.00011376878, 0.00011440004, 801.93864017], [1786867200, 0.00011440004, 0.00011440004, 0.00011208688, 0.00011208688, 25.94439146], [1786870800, 0.00011208688, 0.00011208688, 0.00010963842, 0.00010963842, 165.62138696], [1786878000, 0.00010963842, 0.00011084788, 0.00010921645, 0.00011084788, 74.33226205], [1786881600, 0.00011084788, 0.00011084788, 0.00010916273, 0.00010916273, 77.081018538], [1786885200, 0.00010916273, 0.0001133433, 0.00010916273, 0.0001133433, 222.626349], [1786888800, 0.0001133433, 0.00011515577, 0.000113158, 0.000113158, 1121.72970426], [1786892400, 0.000113158, 0.000113158, 0.00011015403, 0.00011015403, 28.17572216], [1786896000, 0.00011015403, 0.00011119695, 0.00011008733, 0.0001110388, 294.72337969], [1786899600, 0.0001110388, 0.000112158, 0.0001110388, 0.000112158, 184.15102798], [1786903200, 0.000112158, 0.000112158, 0.00011058322, 0.00011058322, 5.44582316], [1786906800, 0.00011058322, 0.00011058322, 0.00010803872, 0.00010803872, 553.16459813], [1786914000, 0.00010803872, 0.0001086389, 0.00010564757, 0.00010564757, 521.64762666], [1786917600, 0.00010564757, 0.00010564757, 0.00010424296, 0.00010492336, 133.15463036], [1786924800, 0.00010492336, 0.00010574967, 9.9671241e-05, 0.00010080039, 1471.56893269], [1786932000, 0.00010080039, 0.00010310986, 0.00010080039, 0.0001008914, 268.34585749], [1786942800, 0.0001008914, 0.00010329727, 0.0001008914, 0.00010329727, 111.27593314], [1786953600, 0.00010329727, 0.00010437536, 0.00010329727, 0.00010437536, 88.50173019], [1786975200, 0.00010437536, 0.00010437536, 0.00010304087, 0.00010304087, 1472.27292696], [1786978800, 0.00010304087, 0.00010304087, 9.7781094e-05, 9.7781094e-05, 0.11948225], [1786989600, 9.7781094e-05, 9.7781094e-05, 9.4181239e-05, 9.4181239e-05, 1429.79296412], [1786993200, 9.4181239e-05, 9.4181239e-05, 9.3845277e-05, 9.3845277e-05, 104.35791153], [1786996800, 9.3845277e-05, 9.3845277e-05, 9.2808536e-05, 9.2808536e-05, 167.42732194], [1787000400, 9.2808536e-05, 9.2808536e-05, 9.2331314e-05, 9.2331314e-05, 0.33588814], [1787011200, 9.2331314e-05, 9.3773477e-05, 9.2331314e-05, 9.3773477e-05, 27.72809642], [1787022000, 9.3773477e-05, 9.3773477e-05, 8.700214e-05, 8.700214e-05, 858.8056062], [1787040000, 8.700214e-05, 8.700214e-05, 8.5517982e-05, 8.5517982e-05, 0.15657903], [1787043600, 8.5517982e-05, 8.5517982e-05, 8.0658967e-05, 8.0658967e-05, 995.82599425], [1787050800, 8.0658967e-05, 8.1341774e-05, 7.6841716e-05, 7.6841716e-05, 1136.68773861], [1787054400, 7.6841716e-05, 7.6841716e-05, 7.6055787e-05, 7.6055787e-05, 438.63751289], [1787061600, 7.6055787e-05, 7.6055787e-05, 7.3223705e-05, 7.3223705e-05, 2.0073344842], [1787065200, 7.3223705e-05, 7.3223705e-05, 7.3027909e-05, 7.3027909e-05, 415.1896706], [1787068800, 7.3027909e-05, 7.3027909e-05, 7.1988912e-05, 7.2154444e-05, 90.48290762], [1787083200, 7.2154444e-05, 7.2348755e-05, 6.7856994e-05, 7.2348755e-05, 2894.30154883], [1787101200, 7.2348755e-05, 7.2902848e-05, 7.2348755e-05, 7.2902848e-05, 55.39815024], [1787104800, 7.2902848e-05, 7.4110929e-05, 7.238447e-05, 7.4110929e-05, 486.91016422], [1787108400, 7.4110929e-05, 7.4110929e-05, 7.2365561e-05, 7.3380746e-05, 966.64572217], [1787112000, 7.3380746e-05, 7.4256546e-05, 7.3380746e-05, 7.4256546e-05, 29.24703691], [1787115600, 7.4256546e-05, 7.4256546e-05, 7.1901392e-05, 7.1901392e-05, 422.80798661], [1787140800, 7.1901392e-05, 8.9340716e-05, 7.1901392e-05, 8.9340716e-05, 3373.04338677], [1787144400, 8.9340716e-05, 8.9340716e-05, 8.3503463e-05, 8.3503463e-05, 714.94829168], [1787148000, 8.3503463e-05, 8.3503463e-05, 8.0725741e-05, 8.0725741e-05, 956.96053153], [1787151600, 8.0725741e-05, 8.1961494e-05, 7.8945458e-05, 8.1961494e-05, 736.24418412], [1787158800, 8.1961494e-05, 9.543498e-05, 8.1121197e-05, 8.4849162e-05, 7831.14004184], [1787162400, 8.4849162e-05, 8.4849162e-05, 3.771497e-05, 8.3998065e-05, 252.96685139], [1787166000, 8.3998065e-05, 8.3998065e-05, 8.3077278e-05, 8.3077278e-05, 329.98299761], [1787169600, 8.3077278e-05, 8.3077278e-05, 8.0885885e-05, 8.0885885e-05, 4.959877], [1787173200, 8.0885885e-05, 9.0876119e-05, 8.0885885e-05, 9.0876119e-05, 1828.54874367], [1787176800, 9.0876119e-05, 9.518841e-05, 9.0525936e-05, 9.518841e-05, 439.34497257], [1787180400, 9.518841e-05, 9.7244503e-05, 9.0944149e-05, 9.7244503e-05, 1056.77676537], [1787184000, 9.7244503e-05, 9.8338487e-05, 9.7244503e-05, 9.8338487e-05, 234.83287384], [1787187600, 9.8338487e-05, 9.8338487e-05, 9.6441742e-05, 9.6441742e-05, 1095.50034039], [1787191200, 9.6441742e-05, 9.6441742e-05, 9.4595706e-05, 9.4595706e-05, 46.96676845], [1787194800, 9.4595706e-05, 9.4595706e-05, 9.4028512e-05, 9.4194905e-05, 103.75186335], [1787198400, 9.4194905e-05, 9.7153017e-05, 9.4194905e-05, 9.7153017e-05, 1192.021089271], [1787202000, 9.7153017e-05, 9.9588654e-05, 9.7153017e-05, 9.8095765e-05, 20.37364131], [1787205600, 9.8095765e-05, 0.00010101629, 9.8095765e-05, 0.00010101629, 365.70899107], [1787209200, 0.00010101629, 0.00010156501, 0.00010091394, 0.00010091394, 236.39208472], [1787220000, 0.00010091394, 0.00010091394, 9.7743223e-05, 9.7743223e-05, 116.58220245], [1787223600, 9.7743223e-05, 9.7743223e-05, 9.6056324e-05, 9.6056324e-05, 220.34308311], [1787234400, 9.6056324e-05, 0.00011101475, 9.6056324e-05, 0.00011101475, 1806.51667493], [1787238000, 0.00011101475, 0.00011717871, 0.00011101475, 0.00011605449, 769.17451585], [1787241600, 0.00011605449, 0.0001356463, 0.00011605449, 0.0001356463, 3884.016792231], [1787245200, 0.0001356463, 0.0002177135, 0.00012967156, 0.00017893642, 22994.80037364], [1787248800, 0.00017893642, 0.00022710829, 0.00016254229, 0.00022710829, 11700.033202368], [1787252400, 0.00022710829, 0.00025674983, 0.00022263968, 0.00023131921, 15982.47831858], [1787256000, 0.00023131921, 0.00027655274, 0.00022054338, 0.00026917423, 9668.48748869], [1787259600, 0.00026917423, 0.00041918623, 0.00024071306, 0.00025172541, 103468.70464637], [1787263200, 0.00025172541, 0.00029125761, 0.00025172541, 0.00028380276, 9342.4096293], [1787266800, 0.00028380276, 0.0002842747, 0.0002639355, 0.0002639355, 3145.37395371], [1787270400, 0.0002639355, 0.00027300451, 0.00025989391, 0.00026862624, 2192.78035863], [1787274000, 0.00026862624, 0.00028589357, 0.00026263631, 0.00028589357, 2610.27524957], [1787277600, 0.00028589357, 0.00029535584, 0.00027579369, 0.00028407987, 2879.97868942], [1787281200, 0.00028407987, 0.00028754865, 0.00027150661, 0.00027150661, 542.86572691], [1787284800, 0.00027150661, 0.00027463262, 0.0002636798, 0.00026810424, 3182.66743946], [1787288400, 0.00026810424, 0.00026810424, 0.00023870659, 0.00023870659, 4520.84740127], [1787292000, 0.00023870659, 0.00027833823, 0.00023282038, 0.00026125607, 4498.19655642], [1787295600, 0.00026125607, 0.00029463217, 0.00026023899, 0.00029463217, 5302.36867363], [1787299200, 0.00029463217, 0.00029769792, 0.00027855555, 0.00027855555, 1690.7023373], [1787302800, 0.00027855555, 0.00028939621, 0.00027462914, 0.00027923945, 1216.14306334], [1787306400, 0.00027923945, 0.00027923945, 0.00027417401, 0.00027747132, 398.27067356], [1787310000, 0.00027747132, 0.00037775447, 0.00027747132, 0.00036950312, 12281.74032148], [1787313600, 0.00036950312, 0.00037832005, 0.00036138448, 0.00037137235, 1578.30059204], [1787317200, 0.00037137235, 0.00050934669, 0.00034622975, 0.00047604047, 59416.80261996], [1787320800, 0.00047604047, 0.00047617847, 0.00041392242, 0.00041398067, 19725.47589058], [1787324400, 0.00041398067, 0.00042787392, 0.0003733128, 0.00039781959, 8617.065798179], [1787328000, 0.00039781959, 0.00039946938, 0.00037797931, 0.0003835195, 2189.46260189], [1787331600, 0.0003835195, 0.0003835195, 0.00035267957, 0.00035267957, 4295.6141242], [1787335200, 0.00035267957, 0.00039858674, 0.00032039918, 0.00036541426, 20125.70292345], [1787338800, 0.00036541426, 0.0004788944, 0.00035095931, 0.00044099106, 16877.80296307], [1787342400, 0.00044099106, 0.00091098695, 0.00037770713, 0.00038346144, 10310.23569115], [1787346000, 0.00038346144, 0.00040195484, 0.00037668365, 0.00039256949, 3881.92906194], [1787349600, 0.00039256949, 0.00039256949, 0.00038095908, 0.00038095908, 1904.5919454], [1787353200, 0.00038095908, 0.00039710532, 0.00036017427, 0.00038212854, 4240.31555454], [1787356800, 0.00038212854, 0.00038212854, 0.00034545151, 0.00034832766, 4392.56875422], [1787360400, 0.00034832766, 0.00036495695, 0.00032614517, 0.00033010987, 2970.80123982], [1787364000, 0.00033010987, 0.00033010987, 0.00030896681, 0.00031591699, 3121.022248782], [1787367600, 0.00031591699, 0.00031800087, 0.00028769719, 0.0002934275, 5164.74300732], [1787371200, 0.0002934275, 0.0002934275, 0.00025826033, 0.00025826033, 5852.033545818], [1787374800, 0.00025826033, 0.00027257176, 0.00025114938, 0.00027257176, 4605.35265627], [1787378400, 0.00027257176, 0.0003274526, 0.00027250151, 0.0003274526, 9897.52998255], [1787382000, 0.0003274526, 0.00033244437, 0.0003274526, 0.00032904706, 931.56554455], [1787385600, 0.00032904706, 0.00034310037, 0.00032794616, 0.00034310037, 2143.85707881], [1787389200, 0.00034310037, 0.00035300155, 0.00034310037, 0.00035238604, 1547.50875804], [1787392800, 0.00035238604, 0.00035238604, 0.00033230058, 0.00033664812, 2122.96830886], [1787396400, 0.00033664812, 0.00033664812, 0.00031017184, 0.00031017184, 3474.97908295], [1787400000, 0.00031017184, 0.00031017184, 0.00030290478, 0.00030780129, 464.5882173], [1787403600, 0.00030780129, 0.00031967555, 0.00030780129, 0.0003129234, 1686.89584627], [1787407200, 0.0003129234, 0.00032795422, 0.00029411453, 0.00029411453, 6014.89439549], [1787410800, 0.00029411453, 0.00030259419, 0.00029196126, 0.00029196126, 1195.97670638], [1787414400, 0.00029196126, 0.00029208717, 0.0002873466, 0.0002873466, 875.24597626], [1787418000, 0.0002873466, 0.0002873466, 0.00028628433, 0.0002865736, 80.79692895], [1787421600, 0.0002865736, 0.00028673661, 0.00028555508, 0.00028555508, 291.78793513], [1787425200, 0.00028555508, 0.00028841749, 0.00026094625, 0.00026570191, 3118.9395383], [1787428800, 0.00026570191, 0.00027008365, 0.00026570191, 0.00027008365, 1146.90072495], [1787432400, 0.00027008365, 0.00039401674, 0.00026356786, 0.0002675371, 409.20650621], [1787436000, 0.0002675371, 0.0002675371, 0.00024983359, 0.00025382274, 2014.85612774], [1787439600, 0.00025382274, 0.00025382274, 0.00022887377, 0.00022887377, 4317.16898695], [1787443200, 0.00022887377, 0.00022887377, 0.0002142548, 0.00021890795, 3945.099884825], [1787446800, 0.00021890795, 0.00021916069, 0.00021161094, 0.00021251571, 1332.62989517], [1787450400, 0.00021251571, 0.00021940197, 0.00021251571, 0.00021940197, 255.3516639], [1787454000, 0.00021940197, 0.00021940197, 0.00020704112, 0.00020704112, 1179.81806929], [1787457600, 0.00020704112, 0.00020727141, 0.00020704112, 0.00020727141, 65.50078845], [1787461200, 0.00020727141, 0.00020727141, 0.00020716932, 0.00020716932, 99.25673021], [1787464800, 0.00020716932, 0.00020721616, 0.00020710279, 0.00020710279, 36.052493237], [1787468400, 0.00020710279, 0.00021446978, 0.00020710279, 0.00021446978, 1188.42935311], [1787472000, 0.00021446978, 0.00022371577, 0.00021174245, 0.00022371577, 685.042669999], [1787475600, 0.00022371577, 0.00024338676, 0.00022371577, 0.00024338676, 2692.37703633], [1787479200, 0.00024338676, 0.00025671493, 0.00024338676, 0.00025558269, 2284.91244118], [1787482800, 0.00025558269, 0.00028164952, 0.00025350942, 0.00028164952, 433.96747569], [1787486400, 0.00028164952, 0.00029296644, 0.00028164952, 0.00029220521, 3278.7995197], [1787490000, 0.00029220521, 0.00029220521, 0.00028993872, 0.00028993872, 229.3954309], [1787493600, 0.00028993872, 0.00029864218, 0.00028951927, 0.00029827131, 1748.58253903], [1787497200, 0.00029827131, 0.00029931289, 0.00029782817, 0.00029905838, 107.59344304], [1787500800, 0.00029905838, 0.00031071365, 0.00029905838, 0.00030376226, 728.11135073], [1787504400, 0.00030376226, 0.00030378419, 0.00029639152, 0.00030088717, 663.03424512], [1787508000, 0.00030088717, 0.00038507356, 0.00029445513, 0.00038507356, 10181.079624472], [1787511600, 0.00038507356, 0.00046107351, 0.00038174947, 0.00043895812, 26260.77290948], [1787515200, 0.00043895812, 0.00048220387, 0.00043892002, 0.00046372011, 13182.47188249], [1787518800, 0.00046372011, 0.00050931177, 0.00040411888, 0.00040411888, 14392.64399628], [1787522400, 0.00040411888, 0.00040411888, 0.00037109536, 0.00037989826, 3956.11444626], [1787526000, 0.00037989826, 0.0003832278, 0.00037808413, 0.00037808413, 916.89748475], [1787529600, 0.00037808413, 0.00037808413, 0.00037119265, 0.00037149398, 238.78471722], [1787533200, 0.00037149398, 0.00038373908, 0.00036902206, 0.00036902206, 2890.56714859], [1787536800, 0.00036902206, 0.00036902206, 0.00036119359, 0.00036119359, 663.22473812], [1787540400, 0.00036119359, 0.00036119359, 0.00035438585, 0.00035438585, 604.2532524], [1787544000, 0.00035438585, 0.00039411842, 0.00035438585, 0.00038701655, 3834.24063287], [1787547600, 0.00038701655, 0.00038802083, 0.00038218543, 0.00038218543, 1216.19998084], [1787551200, 0.00038218543, 0.00038218543, 0.0003808123, 0.0003808123, 25.99621571], [1787554800, 0.0003808123, 0.0003808123, 0.0003743747, 0.00037656822, 1707.0023818382], [1787558400, 0.00037656822, 0.00037989155, 0.00037656822, 0.00037690931, 425.80330233], [1787562000, 0.00037690931, 0.00038973654, 0.00033543353, 0.00033543353, 8588.50467902], [1787565600, 0.00033543353, 0.00033691346, 0.00032934393, 0.00033316266, 3529.95973201], [1787569200, 0.00033316266, 0.00033316266, 0.00030283302, 0.00031548446, 4525.25820543], [1787572800, 0.00031548446, 0.00034644226, 0.00031548446, 0.00034326079, 1441.17525083], [1787576400, 0.00034326079, 0.0003916152, 0.00033808883, 0.00033808883, 8216.53862973], [1787580000, 0.00033808883, 0.00033808883, 0.00032542514, 0.00033433505, 2935.42746072], [1787583600, 0.00033433505, 0.00033500738, 0.00033433505, 0.00033493542, 51.85787729], [1787587200, 0.00033493542, 0.00034217049, 0.00033493542, 0.00033598033, 1230.34962556], [1787590800, 0.00033598033, 0.00033598033, 0.000331299, 0.00033213032, 1271.36084992], [1787594400, 0.00033213032, 0.00033463733, 0.00033111756, 0.00033463733, 117.28902292], [1787598000, 0.00033463733, 0.00033463733, 0.00028198025, 0.00028198025, 7475.11652572], [1787601600, 0.00028198025, 0.00029430386, 0.00025132152, 0.00025132152, 6656.60429319], [1787605200, 0.00025132152, 0.00025492283, 0.00024773137, 0.00025492283, 2007.094353451], [1787608800, 0.00025492283, 0.00025492283, 0.00024764834, 0.0002536999, 386.58190987], [1787612400, 0.0002536999, 0.0002536999, 0.00025020078, 0.00025020078, 501.16986824], [1787616000, 0.00025020078, 0.00025020078, 0.00024174298, 0.00024174298, 1880.86115735], [1787619600, 0.00024174298, 0.00024213092, 0.00024174298, 0.00024213092, 270.94807399], [1787623200, 0.00024213092, 0.00024213092, 0.00024064255, 0.00024191905, 452.64038848], [1787626800, 0.00024191905, 0.00024741333, 0.00023961314, 0.00024701712, 1432.16198332], [1787630400, 0.00024701712, 0.00025463688, 0.00023485, 0.00023485, 4334.57421779], [1787634000, 0.00023485, 0.00026897361, 0.00023485, 0.00026897361, 3127.57560198], [1787637600, 0.00026897361, 0.00030843215, 0.00026897361, 0.00029446929, 1037.96924437], [1787641200, 0.00029446929, 0.00030475632, 0.00029446929, 0.00029560708, 3055.34914305], [1787644800, 0.00029560708, 0.000306052, 0.00029560708, 0.00030333861, 1480.27301393], [1787648400, 0.00030333861, 0.00030333861, 0.00030226758, 0.00030226758, 318.96492539], [1787652000, 0.00030226758, 0.00034548708, 0.00030226758, 0.00034319147, 565.98265401], [1787655600, 0.00034319147, 0.00034319147, 0.00032091313, 0.00032091313, 3533.0062703577], [1787659200, 0.00032091313, 0.00033048533, 0.00031328567, 0.0003300319, 1747.41301103], [1787662800, 0.0003300319, 0.0003300319, 0.00030859543, 0.00030859543, 2710.69800703], [1787666400, 0.00030859543, 0.00033178304, 0.00030740745, 0.00030740745, 4145.95451436], [1787670000, 0.00030740745, 0.00034084988, 0.00030740745, 0.00033927806, 4858.8699895], [1787673600, 0.00033927806, 0.00033927806, 0.00028922991, 0.00028929112, 10510.36984], [1787677200, 0.00028929112, 0.00028929112, 0.00024420565, 0.00024547109, 9489.91857451], [1787680800, 0.00024547109, 0.00025804159, 0.00024179372, 0.00025804159, 4663.52217526], [1787684400, 0.00025804159, 0.0002603024, 0.00024698514, 0.00025054013, 3159.51036688], [1787688000, 0.00025054013, 0.00025467377, 0.00025054013, 0.00025467377, 368.25970123], [1787691600, 0.00025467377, 0.00025467377, 0.00022341115, 0.00022766182, 4972.07767191], [1787695200, 0.00022766182, 0.00024648975, 0.00022718427, 0.00024648975, 3528.65601974], [1787698800, 0.00024648975, 0.00024648975, 0.00023578523, 0.00023578523, 2326.088555925], [1787702400, 0.00023578523, 0.00023578523, 0.00023103069, 0.00023103069, 173.32175386], [1787706000, 0.00023103069, 0.00023103069, 0.00022927491, 0.00023005451, 465.040569539], [1787709600, 0.00023005451, 0.00031027606, 0.00022972348, 0.00030812902, 11241.4668417], [1787713200, 0.00030812902, 0.00049594574, 0.00030229234, 0.00047058959, 30479.078449405], [1787716800, 0.00047058959, 0.00047058959, 0.00038593519, 0.00041236829, 14953.13393193], [1787720400, 0.00041236829, 0.00044888097, 0.00041236829, 0.0004406851, 2691.80312782], [1787724000, 0.0004406851, 0.00046540283, 0.0004406851, 0.00046169482, 4304.67233674], [1787727600, 0.00046169482, 0.00053187222, 0.00046169482, 0.00051951949, 9885.42991915], [1787731200, 0.00051951949, 0.00051951949, 0.00043229239, 0.00043229239, 9725.61904097], [1787734800, 0.00043229239, 0.00043824812, 0.00042131508, 0.00043148157, 1675.08410143], [1787738400, 0.00043148157, 0.00043688636, 0.00041080547, 0.00043688636, 6668.52827945], [1787742000, 0.00043688636, 0.00043688636, 0.00040374642, 0.00040955677, 4164.088201637], [1787745600, 0.00040955677, 0.00040955677, 0.0003668323, 0.0003668323, 4171.0051237466], [1787749200, 0.0003668323, 0.00037227249, 0.00035013735, 0.00035535302, 3277.89090154], [1787752800, 0.00035535302, 0.000358712, 0.00032883508, 0.00032886506, 4055.82225994], [1787756400, 0.00032886506, 0.00032886506, 0.00029991481, 0.00032267902, 6755.86615949], [1787760000, 0.00032267902, 0.00032549075, 0.00031637376, 0.00031890322, 3692.72565298], [1787763600, 0.00031890322, 0.00032181218, 0.00030649481, 0.00030649481, 3507.4431197], [1787767200, 0.00030649481, 0.00031479294, 0.00030516706, 0.00031479294, 2075.0073014076], [1787770800, 0.00031479294, 0.00033867563, 0.0003105742, 0.00033476323, 3167.32531591], [1787774400, 0.00033476323, 0.00037271041, 0.00033015132, 0.00036692721, 5103.079118706], [1787778000, 0.00036692721, 0.00044247871, 0.00036692721, 0.00044247871, 8155.58412326], [1787781600, 0.00044247871, 0.00049186299, 0.0004253323, 0.00047356433, 20063.78845346], [1787785200, 0.00047356433, 0.00048855902, 0.00046860277, 0.00048855902, 3447.33962839], [1787788800, 0.00048855902, 0.00074737526, 0.00048845294, 0.00054892565, 42448.30081661], [1787792400, 0.00054892565, 0.00060355102, 0.00054892565, 0.00059189788, 12506.35635627], [1787796000, 0.00059189788, 0.00059189788, 0.00051680796, 0.00052320094, 8997.96643417], [1787799600, 0.00052320094, 0.00053935198, 0.00048641107, 0.00048925023, 9549.94236019], [1787803200, 0.00048925023, 0.00049147897, 0.0004082149, 0.00040868572, 11313.19634388], [1787806800, 0.00040868572, 0.00052612718, 0.00039869745, 0.00052612718, 17781.77544029], [1787810400, 0.00052612718, 0.00071936705, 0.00051661958, 0.00056449889, 34503.70086949], [1787814000, 0.00056449889, 0.00076876878, 0.00055690714, 0.00073561684, 34055.3317761], [1787817600, 0.00073561684, 0.00073561684, 0.00059818743, 0.00061054466, 18503.38181422], [1787821200, 0.00061054466, 0.00065751896, 0.00059451982, 0.00063330088, 11339.30734934], [1787824800, 0.00063330088, 0.00063390882, 0.00053741565, 0.00053777311, 15937.39369533], [1787828400, 0.00053777311, 0.00058700353, 0.00053513921, 0.00058640293, 5987.24595352], [1787832000, 0.00058640293, 0.00058720965, 0.00056640082, 0.00058202593, 2837.62987598], [1787835600, 0.00058202593, 0.00064563554, 0.00057315718, 0.00060330091, 13393.068159602], [1787839200, 0.00060330091, 0.0006055688, 0.00053415692, 0.00054013548, 9239.76186035], [1787842800, 0.00054013548, 0.00054013548, 0.0004492769, 0.0004492769, 11524.49722326], [1787846400, 0.0004492769, 0.00057613263, 0.0004492769, 0.00057613263, 12115.035143513], [1787850000, 0.00057613263, 0.00067626539, 0.00057613263, 0.00058447741, 24938.075726685], [1787853600, 0.00058447741, 0.00074875023, 0.00046166459, 0.00049254176, 67621.52296312], [1787857200, 0.00049254176, 0.000559542, 0.00049182114, 0.00055102344, 6989.18651359], [1787860800, 0.00055102344, 0.00059992955, 0.0005091474, 0.00059992955, 11791.77131455], [1787864400, 0.00059992955, 0.0006222522, 0.00054837937, 0.00054876271, 9644.25141417], [1787868000, 0.00054876271, 0.00073913304, 0.0005191337, 0.00068737656, 29369.93315078], [1787871600, 0.00068737656, 0.00076286708, 0.00066022998, 0.00066022998, 22368.39603633], [1787875200, 0.00066022998, 0.0006914467, 0.00063361505, 0.0006914467, 5720.69987594], [1787878800, 0.0006914467, 0.00073385102, 0.00059447835, 0.00065045365, 26703.80916722], [1787882400, 0.00065045365, 0.00093873621, 0.00064285963, 0.00087329105, 32508.076465546], [1787886000, 0.00087329105, 0.00087455008, 0.00068237456, 0.00068237456, 20197.89869429], [1787889600, 0.00068237456, 0.00074862136, 0.00068237456, 0.00073162316, 8074.30033625], [1787893200, 0.00073162316, 0.00074165443, 0.00065035339, 0.00069189279, 15761.76787053], [1787896800, 0.00069189279, 0.00074425706, 0.00067336787, 0.00074425706, 6433.69564832], [1787900400, 0.00074425706, 0.00085339999, 0.00074198232, 0.00083874727, 12786.39293302], [1787904000, 0.00083874727, 0.000858784, 0.00079054218, 0.00079054218, 9858.89568951], [1787907600, 0.00079054218, 0.00090091972, 0.00079054218, 0.00090091972, 10594.13569369], [1787911200, 0.00090091972, 0.00090774459, 0.00083856415, 0.00085070264, 8397.65567917], [1787914800, 0.00085070264, 0.00085070264, 0.00074665386, 0.00074665386, 8247.24471372], [1787918400, 0.00074665386, 0.00078292946, 0.00072471367, 0.00075876062, 5241.93612883], [1787922000, 0.00075876062, 0.00080268721, 0.00070701648, 0.0007959109, 19750.52808503], [1787925600, 0.0007959109, 0.00083894965, 0.00066087459, 0.00066867365, 15988.58363506], [1787929200, 0.00066867365, 0.00074411304, 0.00066867365, 0.00069177477, 11570.51653754], [1787932800, 0.00069177477, 0.00069177477, 0.00059109104, 0.00059109104, 18893.54856416], [1787936400, 0.00059109104, 0.00067243406, 0.00056935767, 0.00066203565, 16418.85629763], [1787940000, 0.00066203565, 0.0007915296, 0.00055985516, 0.00056029881, 35047.78877731], [1787943600, 0.00056029881, 0.00063373161, 0.00055186355, 0.00063373161, 11525.19010401], [1787947200, 0.00063373161, 0.0006727861, 0.00061725546, 0.00066139283, 3179.24857631], [1787950800, 0.00066139283, 0.00096961924, 0.00064943541, 0.00085624661, 26614.19180865], [1787954400, 0.00085624661, 0.0012833821, 0.00083366388, 0.0011616206, 53362.059316225], [1787958000, 0.0011616206, 0.0011952392, 0.00098070206, 0.00098070206, 30690.67409315], [1787961600, 0.00098070206, 0.00098070206, 0.00086013781, 0.00091678478, 18569.27547005], [1787965200, 0.00091678478, 0.00095947241, 0.00086557866, 0.00087581555, 19765.93029165], [1787968800, 0.00087581555, 0.00087581555, 0.0007425685, 0.0007489193, 27639.036133634], [1787972400, 0.0007489193, 0.00080029835, 0.0006038924, 0.00064666006, 30684.14824808], [1787976000, 0.00064666006, 0.00068867672, 0.000633301, 0.00065099805, 9820.38732472], [1787979600, 0.00065099805, 0.00072439255, 0.00064261237, 0.000715509, 10224.87515952], [1787983200, 0.000715509, 0.00075476262, 0.00069899909, 0.00070175202, 12452.14587393], [1787986800, 0.00070175202, 0.00070175202, 0.00057492072, 0.0005862553, 20825.13343158], [1787990400, 0.0005862553, 0.00058877054, 0.00045506836, 0.00054421917, 25247.27294445], [1787994000, 0.00054421917, 0.00057147868, 0.00053764944, 0.00053764944, 2647.087006409], [1787997600, 0.00053764944, 0.0005561984, 0.00044788625, 0.00049376911, 17298.36671739], [1788001200, 0.00049376911, 0.00053556718, 0.00048068527, 0.00052977845, 9594.084577276], [1788004800, 0.00052977845, 0.00056046184, 0.00051138233, 0.00056046184, 6370.54479129], [1788008400, 0.00056046184, 0.000648244, 0.00050947356, 0.00054245944, 48730.30282489], [1788012000, 0.00054245944, 0.0012590038, 0.00052974757, 0.0012510907, 179058.11974337], [1788015600, 0.0012510907, 0.0017423286, 0.0012010464, 0.0013956931, 238307.24739971], [1788019200, 0.0013956931, 0.0024244551, 0.00040015186, 0.0022117632, 257974.98378683], [1788022800, 0.0022117632, 0.0028510456, 0.001947309, 0.0021673014, 226134.26240283], [1788026400, 0.0021673014, 0.0027836721, 0.0011908869, 0.0025894085, 107352.47347775], [1788030000, 0.0025894085, 0.003172396, 0.0022961896, 0.002434583, 141772.80911484], [1788033600, 0.002434583, 0.002434583, 0.0015935246, 0.0018745505, 122809.4359801], [1788037200, 0.0018745505, 0.0027395835, 0.0018745505, 0.0022972321, 100275.59720859], [1788040800, 0.0022972321, 0.0026884943, 0.00078743018, 0.0019325612, 80553.071040053], [1788044400, 0.0019325612, 0.0021339938, 0.0015558963, 0.0018659744, 77595.87477033], [1788048000, 0.0018659744, 0.0019922864, 0.0017820741, 0.001809869, 27252.57048599], [1788051600, 0.001809869, 0.0092928348, 0.0016115296, 0.0032122039, 224118.98302063], [1788055200, 0.0032122039, 0.0041467483, 0.0027041213, 0.0027077411, 222873.13206799], [1788058800, 0.0027077411, 0.0032904811, 0.0026674432, 0.0030500925, 112546.44436972], [1788062400, 0.0030500925, 0.0030549858, 0.0028430248, 0.0029396126, 44493.39503724], [1788066000, 0.0029396126, 0.0031826445, 0.0026408084, 0.0026756218, 67587.81362497], [1788069600, 0.0026756218, 0.005451102, 0.002656139, 0.0051866082, 325383.055806541], [1788073200, 0.0051866082, 0.0054849873, 0.0042031044, 0.0048052948, 212663.34851649], [1788076800, 0.0048052948, 0.0049061822, 0.0043089529, 0.0044283578, 66755.2706374], [1788080400, 0.0044283578, 0.0052946362, 0.0041398128, 0.0041984669, 122966.15919101], [1788084000, 0.0041984669, 0.0063654485, 0.0039945883, 0.0051352543, 210006.34379959], [1788087600, 0.0051352543, 0.0068645024, 0.0043783664, 0.0052773624, 243068.17650145], [1788091200, 0.0052773624, 0.0054460635, 0.0037082211, 0.0045780752, 167465.93253941], [1788094800, 0.0045780752, 0.0046964729, 0.0036592442, 0.0041187801, 118018.034254114], [1788098400, 0.0041187801, 0.0041187801, 0.0031599046, 0.0034114057, 147591.25614107], [1788102000, 0.0034114057, 0.0039595081, 0.0030891772, 0.0035180736, 131372.99709135], [1788105600, 0.0035180736, 0.0040387216, 0.0034222966, 0.003848402, 75112.62280941], [1788109200, 0.003848402, 0.0040935146, 0.0031992879, 0.0032341239, 99215.07017304], [1788112800, 0.0032341239, 0.0032341239, 0.0026114006, 0.0031800485, 111507.83642576], [1788116400, 0.0031800485, 0.0035401296, 0.0027352011, 0.0028107286, 83129.14484288], [1788120000, 0.0028107286, 0.0029379948, 0.0022389203, 0.0025776572, 126520.35202413], [1788123600, 0.0025776572, 0.0029850316, 0.0025293644, 0.0029041143, 65986.95819545], [1788127200, 0.0029041143, 0.0038627469, 0.0028270752, 0.0037896598, 186372.3767362], [1788130800, 0.0037896598, 0.0037896598, 0.002884128, 0.002884128, 72227.23922468], [1788134400, 0.002884128, 0.0031020614, 0.0026654063, 0.0031020614, 58379.75706235], [1788138000, 0.0031020614, 0.0046284019, 0.0030544307, 0.004597725, 152162.78441146], [1788141600, 0.004597725, 0.0049176745, 0.0033739882, 0.0033739882, 106521.9460456], [1788145200, 0.0033739882, 0.0038912443, 0.0033105543, 0.0038912443, 35669.52055138], [1788148800, 0.0038912443, 0.0044173466, 0.0038507799, 0.0044173466, 35708.79845841], [1788152400, 0.0044173466, 0.0044173466, 0.0036290693, 0.0038999096, 45419.13546872], [1788156000, 0.0038999096, 0.004544679, 0.0036758185, 0.0036758185, 57707.17760635], [1788159600, 0.0036758185, 0.0038531477, 0.0031856981, 0.0035100962, 52190.94796877], [1788163200, 0.0035100962, 0.0039101621, 0.0033920963, 0.0034917446, 47461.57513896], [1788166800, 0.0034917446, 0.0034923679, 0.0031732099, 0.0032759288, 20318.31931892], [1788170400, 0.0032759288, 0.0037362437, 0.0031949668, 0.0037218518, 41098.90973497], [1788174000, 0.0037218518, 0.004002722, 0.0035450016, 0.0036152889, 34377.87029369], [1788177600, 0.0036152889, 0.0042217662, 0.0035535401, 0.0040324725, 44640.78420033], [1788181200, 0.0040324725, 0.0040324725, 0.0030756657, 0.0031993971, 70536.99034926], [1788184800, 0.0031993971, 0.0034585203, 0.0031303784, 0.0033476765, 30216.82063751], [1788188400, 0.0033476765, 0.0042215309, 0.0030171475, 0.0037655121, 144627.6914672], [1788192000, 0.0037655121, 0.0064650238, 0.0012499614, 0.006363991, 505303.82540624], [1788195600, 0.006363991, 0.0083440982, 0.0056967069, 0.006565663, 541433.73882494], [1788199200, 0.006565663, 0.0090753303, 0.0054836304, 0.0083555533, 453940.88643501], [1788202800, 0.0083555533, 0.009032854, 0.0055065531, 0.0065939098, 378530.73467327], [1788206400, 0.0065939098, 0.0066217361, 0.0051802638, 0.0060120506, 156590.32566257], [1788210000, 0.0060120506, 0.0063643579, 0.005008237, 0.005008237, 133796.66405505], [1788213600, 0.005008237, 0.0086046124, 0.005008237, 0.0073586765, 210531.90700912], [1788217200, 0.0073586765, 0.017311683, 0.0068659466, 0.015149746, 1191600.52969104], [1788220800, 0.015149746, 0.019306845, 0.012201796, 0.014623876, 1417949.5684383], [1788224400, 0.014623876, 0.015025667, 0.010367254, 0.01202687, 463238.95734872], [1788228000, 0.01202687, 0.015661154, 0.011804075, 0.013798569, 592721.46366004], [1788231600, 0.013798569, 0.017574787, 0.011658697, 0.015992002, 457368.56694434], [1788235200, 0.015992002, 0.020459234, 0.013497408, 0.016357367, 369760.028406406], [1788238800, 0.016357367, 0.016895809, 0.012366627, 0.013403086, 373226.38920382], [1788242400, 0.013403086, 0.013651392, 0.012476095, 0.013260406, 142025.45263406], [1788246000, 0.013260406, 0.01529288, 0.012938819, 0.014814693, 166740.1832893], [1788249600, 0.014814693, 0.014814693, 0.012734612, 0.013273551, 82722.58760065], [1788253200, 0.013273551, 0.016109701, 0.013273551, 0.015527681, 238227.0035361613], [1788256800, 0.015527681, 0.015667609, 0.011652321, 0.013470368, 316721.25876227], [1788260400, 0.013470368, 0.015955398, 0.012832307, 0.015743577, 208810.11466963], [1788264000, 0.015743577, 0.016051453, 0.011375136, 0.012528513, 237721.0014192831], [1788267600, 0.012528513, 0.01308921, 0.011247288, 0.012063121, 295433.32710751], [1788271200, 0.012063121, 0.013439941, 0.0093491311, 0.0095900011, 336624.95647461], [1788274800, 0.0095900011, 0.01145465, 0.0090690232, 0.010672254, 338650.099980416], [1788278400, 0.010672254, 0.011358111, 0.008928417, 0.0093121378, 144582.63552794], [1788282000, 0.0093121378, 0.011588195, 0.0080666561, 0.011301406, 287243.86990319], [1788285600, 0.011301406, 0.011859589, 0.0076947055, 0.008537419, 407489.54107478], [1788289200, 0.008537419, 0.013350308, 0.0083840117, 0.01325538, 397309.15613804], [1788292800, 0.01325538, 0.02456682, 0.012739282, 0.021763399, 1655868.87459304], [1788296400, 0.021763399, 0.028880518, 0.019041715, 0.024573067, 2015143.31665709], [1788300000, 0.024573067, 0.029520885, 0.021355395, 0.021355395, 1206095.25213063], [1788303600, 0.021355395, 0.025326756, 0.019187289, 0.023967481, 624278.17135326], [1788307200, 0.023967481, 0.025253855, 0.021279801, 0.021279801, 320244.9762071], [1788310800, 0.021279801, 0.022953197, 0.018992919, 0.018992919, 428185.045882623], [1788314400, 0.018992919, 0.021789851, 0.018227275, 0.019144964, 282264.87426642], [1788318000, 0.019144964, 0.023455393, 0.01758671, 0.022203432, 396895.83957905], [1788321600, 0.022203432, 0.090362921, 0.021031583, 0.02135912, 127580.28977164], [1788325200, 0.02135912, 0.02272162, 0.02028421, 0.022157219, 153667.64696708], [1788328800, 0.022157219, 0.031944829, 0.022150478, 0.028844261, 619930.68153634], [1788332400, 0.028844261, 0.039921619, 0.027486888, 0.038961108, 293013.11849218], [1788336000, 0.038961108, 0.038961108, 0.024318325, 0.024915293, 280803.7912405], [1788339600, 0.024915293, 0.038087198, 0.014408752, 0.026597671, 216932.17537307], [1788343200, 0.026597671, 0.029934698, 0.02267665, 0.024939145, 351270.93302507], [1788346800, 0.024939145, 0.028539134, 0.023581835, 0.025440114, 464756.37116608], [1788350400, 0.025440114, 0.026407646, 0.022347803, 0.024622039, 145010.46489279], [1788354000, 0.024622039, 0.024698971, 0.021085084, 0.024698971, 409014.74439679], [1788357600, 0.024698971, 0.024875813, 0.0047879785, 0.019667538, 479875.66756402], [1788361200, 0.019667538, 0.022223463, 0.010348308, 0.020063604, 663316.67084059], [1788364800, 0.020063604, 0.027221305, 0.018932348, 0.024516545, 478069.70847516], [1788368400, 0.024516545, 0.025402915, 0.02004412, 0.023169006, 183865.2675178], [1788372000, 0.023169006, 0.02413169, 0.021958629, 0.022910022, 168761.56666269], [1788375600, 0.022910022, 0.028834599, 0.022563527, 0.026195477, 403789.25693713], [1788379200, 0.026195477, 0.02675899, 0.023383646, 0.023754264, 144202.66175053], [1788382800, 0.023754264, 0.026322193, 0.022500983, 0.022570397, 257557.017222963], [1788386400, 0.022570397, 0.023005197, 0.018895869, 0.019089859, 261055.92864347], [1788390000, 0.019089859, 0.021006798, 0.018926575, 0.019870189, 188577.7017838], [1788393600, 0.019870189, 0.021298773, 0.017220104, 0.01738038, 238874.41084225], [1788397200, 0.01738038, 0.027508173, 0.016997799, 0.026471472, 805125.9835102], [1788400800, 0.026471472, 0.028588805, 0.024347121, 0.026117902, 347791.77248275], [1788404400, 0.026117902, 0.034922398, 0.026090049, 0.026668179, 1018283.81607541], [1788408000, 0.026668179, 0.028645306, 0.022138882, 0.023004141, 351179.91106887], [1788411600, 0.023004141, 0.025894359, 0.022103296, 0.025127794, 255748.5679288], [1788415200, 0.025127794, 0.025946504, 0.022684708, 0.024306666, 202178.45255139], [1788418800, 0.024306666, 0.024430016, 0.022010489, 0.02217057, 116104.88926275], [1788422400, 0.02217057, 0.022909541, 0.0204883, 0.021120001, 185293.81641506], [1788426000, 0.021120001, 0.022695111, 0.019551812, 0.02171111, 250019.044371035], [1788429600, 0.02171111, 0.02420277, 0.021048867, 0.023977333, 154531.75789536], [1788433200, 0.023977333, 0.025851366, 0.023459824, 0.024624814, 199890.14941293], [1788436800, 0.024624814, 0.027637604, 0.023244895, 0.026146836, 236695.3780696], [1788440400, 0.026146836, 0.028188995, 0.024762279, 0.02536207, 245650.41290128], [1788444000, 0.02536207, 0.025599751, 0.021217917, 0.021961064, 318385.46080805], [1788447600, 0.021961064, 0.025322246, 0.02176843, 0.02367742, 325292.57502682], [1788451200, 0.02367742, 0.0238515, 0.021249538, 0.022867364, 385480.44463176], [1788454800, 0.022867364, 0.022942133, 0.019121215, 0.020580943, 401368.23864652], [1788458400, 0.020580943, 0.022626232, 0.020042891, 0.022552801, 204978.89381662], [1788462000, 0.022552801, 0.022552801, 0.020548272, 0.021459324, 136558.98969802], [1788465600, 0.021459324, 0.021631991, 0.019925176, 0.020469807, 130030.56891063], [1788469200, 0.020469807, 0.020815277, 0.017707772, 0.018025202, 479468.24692882], [1788472800, 0.018025202, 0.021294115, 0.016889123, 0.019764221, 514860.48126492], [1788476400, 0.019764221, 0.021088846, 0.018591044, 0.019326108, 209223.59194611], [1788480000, 0.019326108, 0.020281646, 0.017665092, 0.018410658, 318691.61924015], [1788483600, 0.018410658, 0.019824048, 0.017539478, 0.018158652, 274405.82783775], [1788487200, 0.018158652, 0.020621326, 0.018062355, 0.020610409, 214159.92653134], [1788490800, 0.020610409, 0.02212505, 0.020063238, 0.020405019, 246952.4997961], [1788494400, 0.020405019, 0.020782358, 0.016994218, 0.017111375, 320607.37480842], [1788498000, 0.017111375, 0.017590424, 0.013824571, 0.016387393, 732622.24775715], [1788501600, 0.016387393, 0.016557265, 0.013023826, 0.01469056, 456357.092599429], [1788505200, 0.01469056, 0.017503574, 0.01183805, 0.016069059, 780386.38892034], [1788508800, 0.016069059, 0.017288964, 0.0149709, 0.016747023, 214036.63368124], [1788512400, 0.016747023, 0.017305263, 0.013971584, 0.014107441, 236990.24848227], [1788516000, 0.014107441, 0.015770843, 0.014049404, 0.014660548, 190124.20718135], [1788519600, 0.014660548, 0.017003707, 0.014234868, 0.016589233, 247350.54578043], [1788523200, 0.016589233, 0.017866099, 0.013676302, 0.013882859, 217931.77280995], [1788526800, 0.013882859, 0.017254969, 0.01332351, 0.017015381, 368040.62576643], [1788530400, 0.017015381, 0.018453963, 0.0161093, 0.01770656, 350275.29441526], [1788534000, 0.01770656, 0.017937592, 0.0154763, 0.016794718, 224416.233471], [1788537600, 0.016794718, 0.017108547, 0.010500858, 0.014226382, 595917.76499738], [1788541200, 0.014226382, 0.014488636, 0.011522132, 0.012882416, 377922.41143946], [1788544800, 0.012882416, 0.015470184, 0.012694634, 0.015374743, 281750.7348875], [1788548400, 0.015374743, 0.015588338, 0.01255273, 0.013328661, 239077.45919543], [1788552000, 0.013328661, 0.01364006, 0.012588106, 0.012830392, 143909.89290087], [1788555600, 0.012830392, 0.012918762, 0.011135239, 0.01158367, 264903.60317232], [1788559200, 0.01158367, 0.014153988, 0.0113463, 0.013163851, 259826.14281617], [1788562800, 0.013163851, 0.013715879, 0.011561013, 0.012055142, 235993.66469459], [1788566400, 0.012055142, 0.013614275, 0.010485989, 0.011581072, 417458.42741084], [1788570000, 0.011581072, 0.015537451, 0.010336256, 0.015375432, 488857.74961573], [1788573600, 0.015375432, 0.022035438, 0.014054629, 0.01989522, 805842.8382505], [1788577200, 0.01989522, 0.022944118, 0.01841614, 0.021840483, 474951.77356661], [1788580800, 0.021840483, 0.022294503, 0.018312879, 0.018586491, 328930.28243759], [1788584400, 0.018586491, 0.019025639, 0.016502995, 0.01776705, 251333.85399797], [1788588000, 0.01776705, 0.021237526, 0.016973189, 0.019094082, 227088.53455325], [1788591600, 0.019094082, 0.019466821, 0.016836484, 0.018973892, 152107.57437678], [1788595200, 0.018973892, 0.01954374, 0.017104847, 0.017361791, 131661.30283432], [1788598800, 0.017361791, 0.017634001, 0.016735744, 0.017505504, 45938.78691568], [1788602400, 0.017505504, 0.017505504, 0.016328403, 0.01684382, 48179.99981869], [1788606000, 0.01684382, 0.016932168, 0.01463717, 0.014775572, 162770.15719234], [1788609600, 0.014775572, 0.017689237, 0.014775572, 0.016636817, 183186.5088743], [1788613200, 0.016636817, 0.017406103, 0.015012891, 0.016235883, 197137.76008698], [1788616800, 0.016235883, 0.030173066, 0.015503695, 0.02585166, 926237.15760657], [1788620400, 0.02585166, 0.034080619, 0.024896069, 0.026059795, 1534442.32442518], [1788624000, 0.026059795, 0.028327174, 0.025700867, 0.026437764, 213291.33378952], [1788627600, 0.026437764, 0.033578704, 0.025645089, 0.028406572, 421349.85731697], [1788631200, 0.028406572, 0.031535816, 0.027154246, 0.02783863, 219002.59585541], [1788634800, 0.02783863, 0.028503927, 0.023963933, 0.025674951, 137575.6868803], [1788638400, 0.025674951, 0.025825964, 0.019381064, 0.023927242, 623833.96414591], [1788642000, 0.023927242, 0.02790019, 0.023624193, 0.027766949, 173252.8240042], [1788645600, 0.027766949, 0.028452956, 0.026503156, 0.026612122, 175580.52141652], [1788649200, 0.026612122, 0.027314896, 0.024010215, 0.024057566, 136165.77545796], [1788652800, 0.024057566, 0.024688706, 0.020649189, 0.021443833, 362501.53328568], [1788656400, 0.021443833, 0.022367717, 0.020342287, 0.020626338, 148975.54808231], [1788660000, 0.020626338, 0.02111737, 0.01891956, 0.019673472, 249930.073663124], [1788663600, 0.019673472, 0.020972243, 0.018575669, 0.020234645, 354164.40758495], [1788667200, 0.020234645, 0.020347313, 0.017977664, 0.01807762, 183946.33621432], [1788670800, 0.01807762, 0.0195436, 0.017435212, 0.018540813, 115707.92479302], [1788674400, 0.018540813, 0.019225954, 0.015705907, 0.018495437, 364864.11496917], [1788678000, 0.018495437, 0.020565254, 0.017966929, 0.019693467, 179500.37119132], [1788681600, 0.019693467, 0.020319128, 0.018252453, 0.018579369, 113634.99073157], [1788685200, 0.018579369, 0.0194449, 0.016560254, 0.017233913, 137990.13863862], [1788688800, 0.017233913, 0.018930146, 0.016283954, 0.018403867, 135943.85523671], [1788692400, 0.018403867, 0.01876127, 0.017116966, 0.017946878, 80606.36826988], [1788696000, 0.017946878, 0.01867036, 0.01786768, 0.01867036, 25160.16501338], [1788699600, 0.01867036, 0.020036363, 0.017468993, 0.017578748, 165204.26085711], [1788703200, 0.017578748, 0.018964014, 0.016740249, 0.016740249, 138723.49095973], [1788706800, 0.016740249, 0.018470934, 0.0056885804, 0.01762008, 218891.29982686], [1788710400, 0.01762008, 0.023357972, 0.01762008, 0.022178439, 268333.19211785], [1788714000, 0.022178439, 0.022791685, 0.018385368, 0.018756753, 316159.95515421], [1788717600, 0.018756753, 0.020913876, 0.01851046, 0.020767278, 116884.69239953], [1788721200, 0.020767278, 0.021786379, 0.016133007, 0.02160497, 516441.40852652], [1788724800, 0.02160497, 0.02636546, 0.021430231, 0.02267218, 554751.42252294], [1788728400, 0.02267218, 0.028763723, 0.022060035, 0.024803069, 371415.29285469], [1788732000, 0.024803069, 0.02505647, 0.022203863, 0.022513232, 81885.93987856], [1788735600, 0.022513232, 0.024161205, 0.021937747, 0.022263026, 86740.059424612], [1788739200, 0.022263026, 0.023059777, 0.021531752, 0.021703112, 34784.52254027], [1788742800, 0.021703112, 0.022570528, 0.017525826, 0.018693445, 291526.055600001], [1788746400, 0.018693445, 0.021421489, 0.01836634, 0.020654558, 150057.70927444], [1788750000, 0.020654558, 0.020805732, 0.019704026, 0.020196446, 81251.50123625], [1788753600, 0.020196446, 0.020406565, 0.01871778, 0.018996812, 103150.23045628], [1788757200, 0.018996812, 0.01956093, 0.018827012, 0.01936436, 29276.54887419], [1788760800, 0.01936436, 0.020018731, 0.018748689, 0.019871408, 55749.72456448], [1788764400, 0.019871408, 0.020701942, 0.017339092, 0.017647667, 196939.85269277], [1788768000, 0.017647667, 0.020333138, 0.017484367, 0.020328385, 156938.79272601], [1788771600, 0.020328385, 0.021956055, 0.019694025, 0.0211492, 87876.25509598], [1788775200, 0.0211492, 0.021214935, 0.020083743, 0.020083743, 41424.033357006], [1788778800, 0.020083743, 0.020571335, 0.019361502, 0.020049815, 81337.80600129], [1788782400, 0.020049815, 0.021621298, 0.019896277, 0.021395177, 77184.6265568], [1788786000, 0.021395177, 0.02457791, 0.020843952, 0.02457791, 252531.7264038], [1788789600, 0.02457791, 0.024685149, 0.022258053, 0.022862938, 117453.2859846], [1788793200, 0.022862938, 0.02395886, 0.015661225, 0.01879771, 468874.10901216], [1788796800, 0.01879771, 0.021876492, 0.018406243, 0.021515228, 206784.56591408], [1788800400, 0.021515228, 0.022650483, 0.020670997, 0.022097136, 81486.1155196], [1788804000, 0.022097136, 0.023476043, 0.020858966, 0.022974857, 213442.8618863], [1788807600, 0.022974857, 0.024212004, 0.022705058, 0.023540931, 103189.25153503], [1788811200, 0.023540931, 0.023540931, 0.021012821, 0.021284574, 91273.076797057], [1788814800, 0.021284574, 0.024986655, 0.020952438, 0.024727468, 132234.10874611], [1788818400, 0.024727468, 0.027499904, 0.024258486, 0.024887895, 187951.64448855], [1788822000, 0.024887895, 0.02582548, 0.023901657, 0.025039655, 118922.60579129], [1788825600, 0.025039655, 0.029125764, 0.024381964, 0.028089236, 140759.18909658], [1788829200, 0.028089236, 0.035962278, 0.028089236, 0.031982279, 711105.99786918], [1788832800, 0.031982279, 0.03420933, 0.023839631, 0.026030181, 554106.67820336], [1788836400, 0.026030181, 0.030310632, 0.025805612, 0.030010076, 299669.36027302], [1788840000, 0.030010076, 0.030502236, 0.024539787, 0.024884636, 295505.91544868], [1788843600, 0.024884636, 0.025910065, 0.023660869, 0.02406048, 73508.05952223], [1788847200, 0.02406048, 0.027419181, 0.023734275, 0.026508533, 87996.33370566], [1788850800, 0.026508533, 0.031542988, 0.026007866, 0.030960545, 176702.48517128], [1788854400, 0.030960545, 0.033904403, 0.02891313, 0.029043242, 232303.99156583], [1788858000, 0.029043242, 0.030616764, 0.029043242, 0.030347576, 44925.9058116], [1788861600, 0.030347576, 0.031152624, 0.02887843, 0.030300824, 68045.42175292], [1788865200, 0.030300824, 0.031294655, 0.028704187, 0.028704187, 123181.40813093], [1788868800, 0.028704187, 0.029869596, 0.028147588, 0.028420948, 75262.050563819], [1788872400, 0.028420948, 0.029162287, 0.021532726, 0.022635468, 311092.28965634], [1788876000, 0.022635468, 0.027363166, 0.022332105, 0.026315229, 329591.099681256], [1788879600, 0.026315229, 0.032717747, 0.026126978, 0.031181918, 415884.76531684], [1788883200, 0.031181918, 0.036014045, 0.030228327, 0.030275075, 407228.6891034], [1788886800, 0.030275075, 0.031196482, 0.028955665, 0.03006272, 125745.6658773], [1788890400, 0.03006272, 0.030081465, 0.028063045, 0.029419728, 124110.13107293], [1788894000, 0.029419728, 0.029458707, 0.025985796, 0.026137734, 147901.57663445], [1788897600, 0.026137734, 0.027981894, 0.010565204, 0.02698107, 273710.030592918], [1788901200, 0.02698107, 0.027273561, 0.024737553, 0.025288587, 157539.79320558], [1788904800, 0.025288587, 0.025822782, 0.024387777, 0.025143031, 105285.27527358], [1788908400, 0.025143031, 0.026808388, 0.022796982, 0.025018081, 333774.41380472], [1788912000, 0.025018081, 0.028586299, 0.024522744, 0.028339725, 204996.036261553], [1788915600, 0.028339725, 0.029792426, 0.026621472, 0.026656361, 183647.92133681], [1788919200, 0.026656361, 0.027477467, 0.026359228, 0.026392997, 43270.074125667], [1788922800, 0.026392997, 0.027106804, 0.022734131, 0.024124435, 193401.08901666], [1788926400, 0.024124435, 0.024591284, 0.023657732, 0.024524114, 43319.3222216], [1788930000, 0.024524114, 0.024720341, 0.022132679, 0.02306609, 176656.95732882], [1788933600, 0.02306609, 0.024279085, 0.02281676, 0.02398382, 76607.52861688], [1788937200, 0.02398382, 0.024689111, 0.023323811, 0.023949888, 27978.55433061], [1788940800, 0.023949888, 0.024796515, 0.023346263, 0.023346263, 53634.11946531], [1788944400, 0.023346263, 0.023833164, 0.022699215, 0.023076841, 54958.80874102], [1788948000, 0.023076841, 0.02360422, 0.022177803, 0.023170996, 77379.11869933], [1788951600, 0.023170996, 0.023368295, 0.022325362, 0.022701284, 72783.72462287], [1788955200, 0.022701284, 0.026547577, 0.022688187, 0.02600041, 201271.05215514], [1788958800, 0.02600041, 0.026912673, 0.024859307, 0.026046762, 151167.78703353], [1788962400, 0.026046762, 0.030747145, 0.025737589, 0.029296705, 366777.2217313], [1788966000, 0.029296705, 0.031222428, 0.025706707, 0.02639832, 407038.024800382], [1788969600, 0.02639832, 0.035541878, 0.02639832, 0.035045619, 456596.32858676], [1788973200, 0.035045619, 0.037368845, 0.030629245, 0.03563175, 460529.71844692], [1788976800, 0.03563175, 0.036322378, 0.028866804, 0.029342416, 277046.32191965], [1788980400, 0.029342416, 0.030735288, 0.025838515, 0.026360666, 167756.20654214], [1788984000, 0.026360666, 0.027225814, 0.025126099, 0.025805043, 256762.46310018], [1788987600, 0.025805043, 0.029501508, 0.025110685, 0.027843889, 269453.21315819], [1788991200, 0.027843889, 0.034829834, 0.027765019, 0.033642747, 419150.83992645], [1788994800, 0.033642747, 0.035112058, 0.032327985, 0.033285216, 166203.005127189], [1788998400, 0.033285216, 0.039592755, 0.030945503, 0.031629832, 409144.9317136], [1789002000, 0.031629832, 0.03647233, 0.031491285, 0.033574422, 262804.22356735], [1789005600, 0.033574422, 0.036273556, 0.032811253, 0.035372781, 192862.18099732], [1789009200, 0.035372781, 0.036026995, 0.032370143, 0.033008429, 87972.27462206], [1789012800, 0.033008429, 0.033578213, 0.029855135, 0.031170867, 136356.5035855], [1789016400, 0.031170867, 0.03337385, 0.030517311, 0.03334632, 129280.65056019], [1789020000, 0.03334632, 0.038574111, 0.032370662, 0.036496011, 169365.46471829], [1789023600, 0.036496011, 0.049154853, 0.03435423, 0.041365412, 847119.64686506], [1789027200, 0.041365412, 0.042321875, 0.037305457, 0.041200765, 254534.93920792], [1789030800, 0.041200765, 0.044491545, 0.037347139, 0.03831527, 239940.82398961], [1789034400, 0.03831527, 0.03949917, 0.037254029, 0.039333329, 89679.80767356], [1789038000, 0.039333329, 0.039563204, 0.037934037, 0.038178381, 70358.44097029], [1789041600, 0.038178381, 0.039044009, 0.031079693, 0.032258816, 401636.13841739], [1789045200, 0.032258816, 0.033147606, 0.031043674, 0.031943614, 317545.099281344], [1789048800, 0.031943614, 0.034594597, 0.031058817, 0.033354428, 239758.81687713], [1789052400, 0.033354428, 0.035140211, 0.032131419, 0.033687514, 161138.45823764], [1789056000, 0.033687514, 0.033988741, 0.031029737, 0.031353385, 186073.18852604], [1789059600, 0.031353385, 0.032157778, 0.030803759, 0.03128755, 110254.15983658], [1789063200, 0.03128755, 0.031865179, 0.029366969, 0.029939962, 147603.39105526], [1789066800, 0.029939962, 0.03138646, 0.027256956, 0.031178871, 314854.12845357], [1789070400, 0.031178871, 0.035083292, 0.030454614, 0.034637222, 223343.17468592], [1789074000, 0.034637222, 0.035838152, 0.033063288, 0.033803155, 213964.58155731], [1789077600, 0.033803155, 0.034753812, 0.032131378, 0.032344864, 156538.89441376], [1789081200, 0.032344864, 0.034329562, 0.032037205, 0.033476312, 120252.6377762], [1789084800, 0.033476312, 0.033476312, 0.030417127, 0.030748871, 155619.19576254], [1789088400, 0.030748871, 0.031342332, 0.026025339, 0.027091113, 527117.33870216], [1789092000, 0.027091113, 0.02789881, 0.025372672, 0.026918726, 367148.91471167], [1789095600, 0.026918726, 0.027167125, 0.023112982, 0.024714608, 413110.34226026], [1789099200, 0.024714608, 0.025691737, 0.024149526, 0.024936339, 120306.56039132], [1789102800, 0.024936339, 0.032406813, 0.024404394, 0.030664963, 516522.078123854], [1789106400, 0.030664963, 0.031263272, 0.027475584, 0.02830457, 199677.98188273], [1789110000, 0.02830457, 0.029107871, 0.027502269, 0.029107871, 88789.17851528], [1789113600, 0.029107871, 0.029685601, 0.027765864, 0.028054643, 136141.83109361], [1789117200, 0.028054643, 0.028695668, 0.025334543, 0.02612845, 210557.22701056], [1789120800, 0.02612845, 0.028916613, 0.026060947, 0.028753442, 145741.71926978], [1789124400, 0.028753442, 0.031975174, 0.02847986, 0.031585514, 245644.68237815], [1789128000, 0.031585514, 0.03270958, 0.029021248, 0.03270958, 229991.84303958], [1789131600, 0.03270958, 0.034854053, 0.031513841, 0.034824914, 192106.22457205], [1789135200, 0.034824914, 0.039568225, 0.033027574, 0.033027574, 463002.45588882], [1789138800, 0.033027574, 0.034024199, 0.031969939, 0.031969939, 80618.5463222], [1789142400, 0.031969939, 0.033170607, 0.028802883, 0.028874508, 184778.30970276], [1789146000, 0.028874508, 0.029775022, 0.027048701, 0.02792729, 231462.7208029], [1789149600, 0.02792729, 0.037102099, 0.02792729, 0.032993291, 592685.85053379], [1789153200, 0.032993291, 0.033373251, 0.029884387, 0.030400951, 209096.66028681], [1789156800, 0.030400951, 0.033595857, 0.030095636, 0.033004182, 188332.36570395], [1789160400, 0.033004182, 0.033576613, 0.031398747, 0.032031668, 86870.56139396], [1789164000, 0.032031668, 0.032449171, 0.027691488, 0.027696455, 218268.49321747], [1789167600, 0.027696455, 0.028484984, 0.024569821, 0.025280954, 363743.19910039], [1789171200, 0.025280954, 0.025632512, 0.022619847, 0.024178716, 472896.1631988], [1789174800, 0.024178716, 0.024563922, 0.020541681, 0.022301955, 390353.31952808], [1789178400, 0.022301955, 0.022551308, 0.018787016, 0.022335277, 521840.12499985], [1789182000, 0.022335277, 0.022849428, 0.020479521, 0.022610854, 242040.46190553], [1789185600, 0.022610854, 0.024982215, 0.021806871, 0.0245158, 330726.94819526], [1789189200, 0.0245158, 0.024594038, 0.021938257, 0.022091311, 230234.95660809], [1789192800, 0.022091311, 0.02378264, 0.022091311, 0.023389707, 108896.1228355], [1789196400, 0.023389707, 0.023727744, 0.022452887, 0.022588749, 68371.68047779], [1789200000, 0.022588749, 0.025389428, 0.022331245, 0.025354388, 142826.46010406], [1789203600, 0.025354388, 0.026458573, 0.023933779, 0.024514292, 195109.52264635], [1789207200, 0.024514292, 0.02858203, 0.02391425, 0.028305586, 401527.73057415], [1789210800, 0.028305586, 0.02863745, 0.026150546, 0.028435908, 286536.77181311], [1789214400, 0.028435908, 0.0309923, 0.027641376, 0.029567873, 380319.175765], [1789218000, 0.029567873, 0.030028356, 0.024617838, 0.025523091, 315249.3544143], [1789221600, 0.025523091, 0.025724994, 0.023667748, 0.023797697, 140211.41056506], [1789225200, 0.023797697, 0.026725382, 0.023397886, 0.026338775, 256224.36766268], [1789228800, 0.026338775, 0.027134236, 0.025769113, 0.026190425, 152642.48647035], [1789232400, 0.026190425, 0.026464904, 0.022315578, 0.02259533, 209599.40198279], [1789236000, 0.02259533, 0.023279843, 0.020971188, 0.021961749, 281625.81870338], [1789239600, 0.021961749, 0.022881633, 0.02140771, 0.021479618, 146649.21949029], [1789243200, 0.021479618, 0.022080335, 0.020979763, 0.021278344, 130390.34746222], [1789246800, 0.021278344, 0.021629527, 0.01938413, 0.020237131, 250621.75406384], [1789250400, 0.020237131, 0.021461213, 0.017842205, 0.019702812, 338583.023865264], [1789254000, 0.019702812, 0.020145635, 0.018923098, 0.01924146, 150645.87564717], [1789257600, 0.01924146, 0.020002776, 0.017686967, 0.017736915, 224902.83803667], [1789261200, 0.017736915, 0.019447137, 0.017719092, 0.019211822, 175652.25149744], [1789264800, 0.019211822, 0.020756881, 0.019028777, 0.020049842, 126342.85267931], [1789268400, 0.020049842, 0.020208715, 0.019088918, 0.019465925, 76932.67475998], [1789272000, 0.019465925, 0.019890965, 0.017937817, 0.01843467, 207517.21231402], [1789275600, 0.01843467, 0.020010645, 0.018372558, 0.019889028, 107075.14116082], [1789279200, 0.019889028, 0.020197371, 0.019126344, 0.019139712, 58100.99053487], [1789282800, 0.019139712, 0.019690023, 0.019028402, 0.019132907, 34844.51209123], [1789286400, 0.019132907, 0.019460388, 0.018794006, 0.018947016, 23001.68539097], [1789290000, 0.018947016, 0.019266431, 0.017785407, 0.017946638, 117879.51894813], [1789293600, 0.017946638, 0.018450105, 0.017480797, 0.017771413, 55522.75026792], [1789297200, 0.017771413, 0.018295972, 0.017501262, 0.018090503, 35853.47872381], [1789300800, 0.018090503, 0.019928055, 0.017736908, 0.018552592, 212864.7143782], [1789304400, 0.018552592, 0.018872531, 0.018083193, 0.01841232, 55177.055036781], [1789308000, 0.01841232, 0.018654947, 0.015940559, 0.016420708, 264214.30583473], [1789311600, 0.016420708, 0.019378511, 0.016241064, 0.01865742, 289279.74773393], [1789315200, 0.01865742, 0.018849328, 0.017120111, 0.017792083, 130185.5472818], [1789318800, 0.017792083, 0.017792083, 0.015830985, 0.016530394, 204976.91914053], [1789322400, 0.016530394, 0.017086625, 0.015066136, 0.015784075, 179027.96269008], [1789326000, 0.015784075, 0.01755749, 0.015229175, 0.017104987, 214680.4694994], [1789329600, 0.017104987, 0.017171078, 0.016045791, 0.016589526, 90013.077639517], [1789333200, 0.016589526, 0.01659074, 0.015686965, 0.015755861, 91173.22534166], [1789336800, 0.015755861, 0.016158613, 0.014743569, 0.015049553, 247351.74659048], [1789340400, 0.015049553, 0.015167503, 0.014314959, 0.014858773, 108660.19244607], [1789344000, 0.014858773, 0.015491972, 0.014794254, 0.015134468, 46941.93973611], [1789347600, 0.015134468, 0.015134468, 0.014070696, 0.014070696, 67107.72443698], [1789351200, 0.014070696, 0.017323579, 0.012570149, 0.016300762, 408739.99625462], [1789354800, 0.016300762, 0.016606384, 0.014551204, 0.014673859, 116905.27955832], [1789358400, 0.014673859, 0.014894916, 0.013848083, 0.014012149, 188801.94407972], [1789362000, 0.014012149, 0.014523024, 0.013330298, 0.014012465, 143495.26330032], [1789365600, 0.014012465, 0.014400827, 0.013701239, 0.014400827, 51571.54230941], [1789369200, 0.014400827, 0.015303645, 0.014001544, 0.014882923, 90221.89263646], [1789372800, 0.014882923, 0.01583162, 0.01468591, 0.015272302, 65274.48453583], [1789376400, 0.015272302, 0.017032394, 0.014881301, 0.015684981, 112366.21831398], [1789380000, 0.015684981, 0.015888409, 0.014883899, 0.015016945, 46241.6885364], [1789383600, 0.015016945, 0.015398568, 0.014615684, 0.014726811, 40517.91822994], [1789387200, 0.014726811, 0.015021446, 0.013559445, 0.013756335, 77973.94564438], [1789390800, 0.013756335, 0.014411901, 0.013201711, 0.014336373, 146955.48814733], [1789394400, 0.014336373, 0.014697245, 0.013118946, 0.013131004, 95682.0019823437], [1789398000, 0.013131004, 0.014899306, 0.013116564, 0.014525338, 170183.59300269], [1789401600, 0.014525338, 0.01593124, 0.013497305, 0.015496507, 228107.10212924], [1789405200, 0.015496507, 0.019993982, 0.015277872, 0.018400183, 1065315.48495487], [1789408800, 0.018400183, 0.021038498, 0.016846851, 0.019850113, 557999.48034415], [1789412400, 0.019850113, 0.020923684, 0.019213478, 0.020908389, 136173.16741645], [1789416000, 0.020908389, 0.021185256, 0.019245583, 0.019259864, 111673.81525006], [1789419600, 0.019259864, 0.019855084, 0.018634275, 0.019019643, 70268.7018969], [1789423200, 0.019019643, 0.020120957, 0.018923915, 0.019254591, 64535.51886818], [1789426800, 0.019254591, 0.019464843, 0.018094945, 0.018805185, 87457.970617], [1789430400, 0.018805185, 0.018805185, 0.017718928, 0.017844794, 43328.87450088], [1789434000, 0.017844794, 0.018396317, 0.015738487, 0.015915291, 132949.16012921], [1789437600, 0.015915291, 0.016361676, 0.015436708, 0.016112358, 64067.49731865], [1789441200, 0.016112358, 0.016811395, 0.015489087, 0.015520511, 132479.19226558], [1789444800, 0.015520511, 0.016270734, 0.015520511, 0.016092319, 43746.22226064], [1789448400, 0.016092319, 0.016414152, 0.016027969, 0.016284878, 21189.82189303], [1789452000, 0.016284878, 0.016284878, 0.015533095, 0.015937576, 58337.4127174], [1789455600, 0.015937576, 0.017313274, 0.015891388, 0.017285458, 68704.42331078], [1789459200, 0.017285458, 0.017380481, 0.016453081, 0.016620725, 70083.32745875], [1789462800, 0.016620725, 0.016810662, 0.015586312, 0.016239816, 80631.30339972], [1789466400, 0.016239816, 0.016806486, 0.015625898, 0.016761881, 76776.2892458], [1789470000, 0.016761881, 0.016895435, 0.016282108, 0.016655384, 36424.24566138], [1789473600, 0.016655384, 0.0181738, 0.016375089, 0.017583991, 71958.75803815], [1789477200, 0.017583991, 0.018827714, 0.016767556, 0.017144785, 133491.11890807], [1789480800, 0.017144785, 0.017564762, 0.015795423, 0.015880974, 96623.71570016], [1789484400, 0.015880974, 0.01631544, 0.015333105, 0.016254165, 92002.070676309], [1789488000, 0.016254165, 0.016457295, 0.015656338, 0.015656338, 55509.083113533], [1789491600, 0.015656338, 0.016230557, 0.014265334, 0.015904098, 143782.45657763], [1789495200, 0.015904098, 0.016409251, 0.014968312, 0.0162042, 158424.0069230593], [1789498800, 0.0162042, 0.016259709, 0.01565042, 0.016116924, 49234.38431518], [1789502400, 0.016116924, 0.016748853, 0.015870769, 0.016651318, 39337.92605354], [1789506000, 0.016651318, 0.016900813, 0.016094233, 0.016270487, 39481.9514535], [1789509600, 0.016270487, 0.016443048, 0.015924228, 0.016269137, 30096.85079168], [1789513200, 0.016269137, 0.017025892, 0.015838028, 0.017007029, 48577.61614831], [1789516800, 0.017007029, 0.017007029, 0.015441543, 0.01560714, 126388.062603121], [1789520400, 0.01560714, 0.01588679, 0.015225639, 0.015367389, 16536.9763929], [1789524000, 0.015367389, 0.016125548, 0.015169693, 0.015932836, 54734.66187966], [1789527600, 0.015932836, 0.016179163, 0.015651445, 0.016014934, 18872.18451053], [1789531200, 0.016014934, 0.016259791, 0.015692676, 0.015878101, 16680.20578887], [1789534800, 0.015878101, 0.016028347, 0.014547347, 0.015673294, 87215.52551649], [1789538400, 0.015673294, 0.016074194, 0.014846615, 0.016051212, 91506.47438373], [1789542000, 0.016051212, 0.016051212, 0.01538708, 0.015655449, 25362.082716706], [1789545600, 0.015655449, 0.015655449, 0.015062148, 0.015097635, 22482.2037121], [1789549200, 0.015097635, 0.015706327, 0.015097635, 0.015205597, 41336.072532513], [1789552800, 0.015205597, 0.015345845, 0.014993122, 0.015328992, 8509.50043948], [1789556400, 0.015328992, 0.016636697, 0.015271923, 0.016636697, 58187.38822711], [1789560000, 0.016636697, 0.016636697, 0.015692616, 0.015965724, 56971.9419369], [1789563600, 0.015965724, 0.016356123, 0.01551089, 0.01578472, 34717.77060548], [1789567200, 0.01578472, 0.016938859, 0.015515492, 0.016764142, 61795.24196411], [1789570800, 0.016764142, 0.017816065, 0.016457569, 0.017652861, 74495.73379697], [1789574400, 0.017652861, 0.018745087, 0.017105653, 0.018745087, 90159.8129697], [1789578000, 0.018745087, 0.018846395, 0.017473196, 0.018265765, 101655.3878535], [1789581600, 0.018265765, 0.018309906, 0.016833275, 0.016867726, 175861.6749095], [1789585200, 0.016867726, 0.017399469, 0.016544292, 0.016644991, 79339.74486937], [1789588800, 0.016644991, 0.016994822, 0.016230586, 0.016301964, 23230.72790045], [1789592400, 0.016301964, 0.017104015, 0.016301705, 0.017057429, 35169.1797388], [1789596000, 0.017057429, 0.017423844, 0.016603827, 0.017380541, 50771.17881617], [1789599600, 0.017380541, 0.017498666, 0.016888777, 0.017313009, 44716.9800296], [1789603200, 0.017313009, 0.017313009, 0.016289366, 0.016289366, 48260.29237015], [1789606800, 0.016289366, 0.017391958, 0.016289366, 0.017374897, 51675.97334253], [1789610400, 0.017374897, 0.017967748, 0.016909787, 0.017281383, 51792.33121954], [1789614000, 0.017281383, 0.019012038, 0.017281383, 0.018019579, 137256.73323669], [1789617600, 0.018019579, 0.019045343, 0.018019579, 0.018591814, 36333.84644327], [1789621200, 0.018591814, 0.019549469, 0.018431049, 0.019292112, 81963.69467889], [1789624800, 0.019292112, 0.01933415, 0.017963878, 0.0181265, 60273.79922342], [1789628400, 0.0181265, 0.018310015, 0.017911613, 0.018136377, 28140.45714824], [1789632000, 0.018136377, 0.018900921, 0.017884897, 0.01851612, 42216.76819964], [1789635600, 0.01851612, 0.019171592, 0.018315944, 0.019171592, 31768.57971875], [1789639200, 0.019171592, 0.019181676, 0.017307046, 0.017684701, 77117.51194438], [1789642800, 0.017684701, 0.018107597, 0.017413953, 0.018003932, 31635.8405053], [1789646400, 0.018003932, 0.021805329, 0.018003932, 0.021031818, 202423.9702094], [1789650000, 0.021031818, 0.025083653, 0.021031818, 0.02487731, 410314.21614865], [1789653600, 0.02487731, 0.026190012, 0.023202277, 0.024879907, 271565.74459235], [1789657200, 0.024879907, 0.02526357, 0.022898762, 0.023167977, 188987.9211961], [1789660800, 0.023167977, 0.026782127, 0.023167977, 0.024841222, 337013.11297208], [1789664400, 0.024841222, 0.02522812, 0.022496219, 0.0238227, 247519.050824995], [1789668000, 0.0238227, 0.023847917, 0.021185204, 0.021481638, 140005.81102251], [1789671600, 0.021481638, 0.0221058, 0.020195702, 0.020698749, 103891.12666484], [1789675200, 0.020698749, 0.023937685, 0.020560187, 0.022859446, 182943.8641386], [1789678800, 0.022859446, 0.02363078, 0.020463051, 0.020647475, 194256.47902368], [1789682400, 0.020647475, 0.021313509, 0.019950163, 0.020176126, 49246.12853282], [1789686000, 0.020176126, 0.020880373, 0.019428255, 0.019430188, 126306.31546211], [1789689600, 0.019430188, 0.01990631, 0.019035481, 0.019051929, 86017.23636707], [1789693200, 0.019051929, 0.020256543, 0.018639842, 0.020250366, 157877.38728291], [1789696800, 0.020250366, 0.020477809, 0.01955178, 0.019744434, 102758.59491359], [1789700400, 0.019744434, 0.021017465, 0.019602428, 0.020910699, 90479.55331307], [1789704000, 0.020910699, 0.021786563, 0.020391904, 0.021745891, 82173.79009816], [1789707600, 0.021745891, 0.023785766, 0.021161662, 0.023028435, 128659.20562522], [1789711200, 0.023028435, 0.023670875, 0.022854122, 0.023670875, 45518.26674846], [1789714800, 0.023670875, 0.025674917, 0.023245032, 0.024527282, 186317.11575042], [1789718400, 0.024527282, 0.024652458, 0.023042104, 0.023573534, 87683.44176017], [1789722000, 0.023573534, 0.023859347, 0.022832607, 0.022973175, 31326.64354857], [1789725600, 0.022973175, 0.023816515, 0.022633794, 0.023508541, 40238.31465881], [1789729200, 0.023508541, 0.024354688, 0.019656426, 0.022674027, 367806.88605912], [1789732800, 0.022674027, 0.022916812, 0.021925126, 0.021993846, 37148.44836406], [1789736400, 0.021993846, 0.02313168, 0.02153609, 0.023041462, 69727.64702962], [1789740000, 0.023041462, 0.02361968, 0.022417708, 0.023607965, 71369.87457982], [1789743600, 0.023607965, 0.024399649, 0.022808857, 0.024279743, 75262.090878175], [1789747200, 0.024279743, 0.024707898, 0.023550437, 0.023821193, 80093.30712215], [1789750800, 0.023821193, 0.02408908, 0.022706024, 0.022729888, 99770.90540235], [1789754400, 0.022729888, 0.023409686, 0.022150322, 0.02228178, 70692.22796917], [1789758000, 0.02228178, 0.022833744, 0.020601154, 0.020957071, 99043.81027803], [1789761600, 0.020957071, 0.021635917, 0.02074801, 0.020969644, 98178.43849755], [1789765200, 0.020969644, 0.021331825, 0.019182733, 0.019471728, 144287.59130453], [1789768800, 0.019471728, 0.019864749, 0.018551195, 0.018551195, 77164.23537068], [1789772400, 0.018551195, 0.019073431, 0.018127223, 0.018806926, 156186.63659251], [1789776000, 0.018806926, 0.019610011, 0.018625046, 0.019596556, 67305.98648118], [1789779600, 0.019596556, 0.0205758, 0.01896982, 0.020517614, 110253.87886476], [1789783200, 0.020517614, 0.023345524, 0.020013315, 0.022210173, 298466.37231926], [1789786800, 0.022210173, 0.022814777, 0.02163264, 0.02163264, 64278.95239224], [1789790400, 0.02163264, 0.022264512, 0.020917872, 0.021065323, 46812.41024649], [1789794000, 0.021065323, 0.021732408, 0.020527806, 0.020755168, 40798.62759102], [1789797600, 0.020755168, 0.021147572, 0.02050125, 0.020665355, 15794.32019236], [1789801200, 0.020665355, 0.021130483, 0.020473797, 0.020527233, 13487.8662423], [1789804800, 0.020527233, 0.021540542, 0.020524936, 0.021078223, 56787.50468644], [1789808400, 0.021078223, 0.022520384, 0.020880955, 0.022242015, 85705.25319686], [1789812000, 0.022242015, 0.022767387, 0.021890405, 0.022130541, 47759.29534027], [1789815600, 0.022130541, 0.022234286, 0.020909433, 0.021481588, 84658.5602409], [1789819200, 0.021481588, 0.021637589, 0.021213884, 0.021588437, 25327.29179233], [1789822800, 0.021588437, 0.021754239, 0.020782969, 0.020925869, 40064.5676097], [1789826400, 0.020925869, 0.021550042, 0.020396599, 0.020558828, 39168.60285196], [1789830000, 0.020558828, 0.021206883, 0.019880326, 0.020465928, 59304.49454701], [1789833600, 0.020465928, 0.020715793, 0.019820279, 0.020225348, 53050.29716971], [1789837200, 0.020225348, 0.020421081, 0.019644809, 0.019832462, 51656.40363388], [1789840800, 0.019832462, 0.020177556, 0.019185525, 0.019246168, 53279.21379418], [1789844400, 0.019246168, 0.01978304, 0.018921887, 0.019169458, 18436.14661182], [1789848000, 0.019169458, 0.019686166, 0.018587497, 0.018607823, 65019.90577066], [1789851600, 0.018607823, 0.019074054, 0.017987994, 0.018117997, 78991.39040135], [1789855200, 0.018117997, 0.01857483, 0.016505903, 0.016863894, 167445.65778732], [1789858800, 0.016863894, 0.017456795, 0.015459968, 0.01597585, 205101.7623271], [1789862400, 0.01597585, 0.016621319, 0.015294136, 0.016463892, 138022.1161981], [1789866000, 0.016463892, 0.016730877, 0.014968956, 0.015372523, 186680.11124828], [1789869600, 0.015372523, 0.015499376, 0.014541877, 0.014687747, 70950.062300008], [1789873200, 0.014687747, 0.015058188, 0.013597177, 0.014110554, 208731.37026714], [1789876800, 0.014110554, 0.014550498, 0.013747323, 0.014366553, 52751.024019104], [1789880400, 0.014366553, 0.014561287, 0.013741757, 0.013852995, 65204.0024120958], [1789884000, 0.013852995, 0.013933285, 0.013253803, 0.013497392, 94118.72458802], [1789887600, 0.013497392, 0.013884071, 0.013329426, 0.013780721, 48789.47388273], [1789891200, 0.013780721, 0.013780721, 0.012792857, 0.013096974, 99432.843438], [1789894800, 0.013096974, 0.014429213, 0.012931101, 0.014131619, 96493.62416893], [1789898400, 0.014131619, 0.01470153, 0.014043502, 0.01470153, 57657.30046096], [1789902000, 0.01470153, 0.01470153, 0.014126773, 0.014589631, 34291.63652708], [1789905600, 0.014589631, 0.014619614, 0.013423223, 0.013771211, 68631.65268902], [1789909200, 0.013771211, 0.01409091, 0.013315789, 0.014024052, 57071.56660714], [1789912800, 0.014024052, 0.014501138, 0.013716023, 0.014462442, 31544.73517811], [1789916400, 0.014462442, 0.016368304, 0.014090775, 0.015839701, 194578.26432252], [1789920000, 0.015839701, 0.016816319, 0.01560861, 0.0164215, 86686.25652252], [1789923600, 0.0164215, 0.0164215, 0.014966883, 0.015293168, 99695.84934638], [1789927200, 0.015293168, 0.015499579, 0.014853735, 0.014924916, 46612.55719796], [1789930800, 0.014924916, 0.015210813, 0.014630006, 0.014965247, 32859.056323109], [1789934400, 0.014965247, 0.015239265, 0.014851879, 0.015037679, 14266.92166502], [1789938000, 0.015037679, 0.015037679, 0.014447635, 0.014485924, 30175.11031478], [1789941600, 0.014485924, 0.01542527, 0.014483387, 0.015356187, 46363.46658388], [1789945200, 0.015356187, 0.015803702, 0.014810778, 0.015154724, 53363.82918458], [1789948800, 0.015154724, 0.015264539, 0.014422937, 0.014721672, 91129.50010486], [1789952400, 0.014721672, 0.017244417, 0.014721672, 0.016336425, 187150.83271693], [1789956000, 0.016336425, 0.016623198, 0.015406543, 0.015716039, 51154.91084332], [1789959600, 0.015716039, 0.016062196, 0.015536578, 0.015884484, 57433.50593287], [1789963200, 0.015884484, 0.016196363, 0.015346224, 0.015346224, 33523.47087169], [1789966800, 0.015346224, 0.015768653, 0.014974437, 0.015201728, 38427.96860039], [1789970400, 0.015201728, 0.015520031, 0.01413823, 0.014824887, 89465.39912554], [1789974000, 0.014824887, 0.014997817, 0.014475422, 0.014659203, 19974.33303915], [1789977600, 0.014659203, 0.015655324, 0.014657343, 0.015622296, 47365.071119937], [1789981200, 0.015622296, 0.016967547, 0.015235979, 0.016325031, 89035.83550087], [1789984800, 0.016325031, 0.016951652, 0.016163388, 0.016231968, 46986.84909284], [1789988400, 0.016231968, 0.016406308, 0.015824154, 0.016209403, 13676.075713911], [1789992000, 0.016209403, 0.01645346, 0.015668901, 0.015984243, 29918.43710061], [1789995600, 0.015984243, 0.016648854, 0.015461175, 0.015505755, 97385.9927206], [1789999200, 0.015505755, 0.01672862, 0.015106408, 0.016324549, 59123.69478135], [1790002800, 0.016324549, 0.01658471, 0.01547688, 0.015578469, 52246.52761258], [1790006400, 0.015578469, 0.015766069, 0.013766653, 0.014389318, 163583.38217395], [1790010000, 0.014389318, 0.014530698, 0.012005852, 0.012768481, 249408.42943883], [1790013600, 0.012768481, 0.013617465, 0.012206352, 0.01286555, 175044.9274052], [1790017200, 0.01286555, 0.013046351, 0.012469955, 0.012967666, 50628.90057976], [1790020800, 0.012967666, 0.013046613, 0.012506128, 0.012966261, 61174.2905166], [1790024400, 0.012966261, 0.013158045, 0.012780129, 0.013158045, 28580.71548333], [1790028000, 0.013158045, 0.013484588, 0.01292504, 0.013183279, 40157.45514008], [1790031600, 0.013183279, 0.013874796, 0.012599259, 0.013185264, 121235.59107794], [1790035200, 0.013185264, 0.014205467, 0.012993848, 0.014008706, 109419.82389743], [1790038800, 0.014008706, 0.014475411, 0.013724861, 0.013853902, 81281.68984045], [1790042400, 0.013853902, 0.014143571, 0.013406248, 0.013406248, 37654.74667416], [1790046000, 0.013406248, 0.013813226, 0.012954182, 0.013343457, 84054.43313126], [1790049600, 0.013343457, 0.013699568, 0.012753739, 0.012932997, 92551.50937324], [1790053200, 0.012932997, 0.013481167, 0.012075258, 0.013446037, 116235.29250022], [1790056800, 0.013446037, 0.013799389, 0.013116008, 0.013715947, 44565.87963409], [1790060400, 0.013715947, 0.01390224, 0.013394738, 0.013735264, 21889.96926198], [1790064000, 0.013735264, 0.013865178, 0.012877701, 0.01357115, 152681.45940703], [1790067600, 0.01357115, 0.01357115, 0.013124868, 0.01330231, 28001.87760798], [1790071200, 0.01330231, 0.013748549, 0.01330231, 0.013730185, 25781.79741344], [1790074800, 0.013730185, 0.013793747, 0.012809343, 0.013063273, 51899.0071212454], [1790078400, 0.013063273, 0.013336872, 0.012406467, 0.012549748, 72537.65354135], [1790082000, 0.012549748, 0.012818758, 0.011808461, 0.012452682, 184456.97252665], [1790085600, 0.012452682, 0.013262868, 0.012282528, 0.012783844, 106495.36803417], [1790089200, 0.012783844, 0.013087603, 0.012361873, 0.01291159, 39746.18014034], [1790092800, 0.01291159, 0.01391904, 0.012659863, 0.01337112, 143709.95751663], [1790096400, 0.01337112, 0.014177183, 0.01301318, 0.013198684, 131487.24098268], [1790100000, 0.013198684, 0.013720486, 0.013038531, 0.013388645, 72442.42861418], [1790103600, 0.013388645, 0.014397703, 0.013281298, 0.014397703, 90819.77063255], [1790107200, 0.014397703, 0.014552815, 0.013679273, 0.013779474, 94520.22215888], [1790110800, 0.013779474, 0.016878942, 0.0053546889, 0.016104762, 425051.27224296], [1790114400, 0.016104762, 0.017143293, 0.015648342, 0.016085271, 274739.12225264], [1790118000, 0.016085271, 0.01958752, 0.016085271, 0.019434952, 474880.62595144], [1790121600, 0.019434952, 0.019921211, 0.017922689, 0.018793297, 210326.33585747], [1790125200, 0.018793297, 0.019183948, 0.017848756, 0.018642148, 97723.13559727], [1790128800, 0.018642148, 0.018804767, 0.017669047, 0.017992032, 56957.38905781], [1790132400, 0.017992032, 0.018410866, 0.015897734, 0.016343308, 166993.081935735], [1790136000, 0.016343308, 0.017852228, 0.016192599, 0.017841963, 110146.9622018], [1790139600, 0.017841963, 0.018256568, 0.017303473, 0.018014054, 53737.2788259], [1790143200, 0.018014054, 0.018251901, 0.017600108, 0.018239263, 72297.083567731], [1790146800, 0.018239263, 0.018293362, 0.017312347, 0.017525834, 57121.38711128], [1790150400, 0.017525834, 0.017699373, 0.017133249, 0.017133249, 48108.073026122], [1790154000, 0.017133249, 0.017658643, 0.016413319, 0.016967853, 26988.18414198], [1790157600, 0.016967853, 0.017240915, 0.016315541, 0.016780598, 51280.39034804], [1790161200, 0.016780598, 0.016958538, 0.016375038, 0.016437064, 25828.15227579], [1790164800, 0.016437064, 0.016857033, 0.015889674, 0.015889674, 68821.42570273], [1790168400, 0.015889674, 0.016380781, 0.015698919, 0.016026176, 22149.18439932], [1790172000, 0.016026176, 0.016239701, 0.014239922, 0.015106792, 134132.96342246], [1790175600, 0.015106792, 0.015106792, 0.014485175, 0.014590343, 65787.33605102], [1790179200, 0.014590343, 0.014854248, 0.014228708, 0.014632499, 57957.38240282], [1790182800, 0.014632499, 0.015104352, 0.014299724, 0.014714247, 43996.56754982], [1790186400, 0.014714247, 0.015084955, 0.014625438, 0.014961777, 35282.87124392], [1790190000, 0.014961777, 0.01550198, 0.014876922, 0.015459666, 58850.61506219], [1790193600, 0.015459666, 0.015680056, 0.015060882, 0.01527075, 49891.24845367], [1790197200, 0.01527075, 0.015457186, 0.015093388, 0.015222276, 25583.57815034], [1790200800, 0.015222276, 0.015361056, 0.014872302, 0.015096301, 15452.17105729], [1790204400, 0.015096301, 0.015189095, 0.014841622, 0.01504399, 16552.24210376], [1790208000, 0.01504399, 0.015178892, 0.01441609, 0.014760502, 23679.73407434], [1790211600, 0.014760502, 0.015091236, 0.014372767, 0.014646354, 24285.2476806], [1790215200, 0.014646354, 0.014981711, 0.014225374, 0.014259682, 33991.97494319], [1790218800, 0.014259682, 0.014645702, 0.013977776, 0.013988595, 28073.28159908], [1790222400, 0.013988595, 0.01435831, 0.013830745, 0.01400037, 41709.90508217], [1790226000, 0.01400037, 0.014240667, 0.013585368, 0.013585368, 37510.98980121], [1790229600, 0.013585368, 0.014186738, 0.013585368, 0.013966885, 20935.99522234], [1790233200, 0.013966885, 0.014333854, 0.013966885, 0.014333854, 8993.50365523], [1790236800, 0.014333854, 0.014333854, 0.013949042, 0.013965017, 10919.79364819], [1790240400, 0.013965017, 0.014169657, 0.013681899, 0.01386456, 25677.0024056031], [1790244000, 0.01386456, 0.01401508, 0.010991376, 0.012326404, 493539.85715896], [1790247600, 0.012326404, 0.012491813, 0.011676281, 0.011830165, 95335.9381101], [1790251200, 0.011830165, 0.012013968, 0.010485404, 0.011076419, 311851.05926128], [1790254800, 0.011076419, 0.01157902, 0.010738057, 0.011403199, 112159.74241965], [1790258400, 0.011403199, 0.011737223, 0.011091572, 0.011472184, 114444.7300591], [1790262000, 0.011472184, 0.011670377, 0.010865231, 0.011037052, 130508.041717084], [1790265600, 0.011037052, 0.01157252, 0.010707214, 0.011388919, 88000.3851864], [1790269200, 0.011388919, 0.011651313, 0.010993254, 0.011276645, 88622.98292388], [1790272800, 0.011276645, 0.01139655, 0.011018167, 0.011134005, 38735.79064523], [1790276400, 0.011134005, 0.011477096, 0.010770142, 0.011255239, 50245.61071399], [1790280000, 0.011255239, 0.011318553, 0.010661875, 0.010940415, 69082.80822759], [1790283600, 0.010940415, 0.011024347, 0.0090590252, 0.0098676244, 256729.97244441], [1790287200, 0.0098676244, 0.010010222, 0.0091056882, 0.010004561, 174903.40472501], [1790290800, 0.010004561, 0.010447508, 0.0096117882, 0.010287275, 114326.57002056], [1790294400, 0.010287275, 0.010387901, 0.010034, 0.010058552, 39107.50788815], [1790298000, 0.010058552, 0.010341517, 0.0099716994, 0.010066512, 61143.84463301], [1790301600, 0.010066512, 0.010295042, 0.010056128, 0.010217898, 30302.54886887], [1790305200, 0.010217898, 0.010620277, 0.010037784, 0.010554521, 56686.74016267], [1790308800, 0.010554521, 0.010777163, 0.010238148, 0.010541134, 45513.55173055], [1790312400, 0.010541134, 0.010680543, 0.010271549, 0.010418247, 39600.10209696], [1790316000, 0.010418247, 0.010506653, 0.010064106, 0.010352696, 41063.046743024], [1790319600, 0.010352696, 0.010400119, 0.0099718962, 0.0099975425, 37024.41108295], [1790323200, 0.0099975425, 0.010479912, 0.0096954038, 0.010247903, 78969.3794127], [1790326800, 0.010247903, 0.010912569, 0.010077217, 0.010912569, 73493.17990778], [1790330400, 0.010912569, 0.01168955, 0.010585592, 0.011622742, 133081.77231877], [1790334000, 0.011622742, 0.01177363, 0.011167439, 0.011515931, 133434.82091442], [1790337600, 0.011515931, 0.011528899, 0.010475849, 0.011001919, 122354.40167298], [1790341200, 0.011001919, 0.011209628, 0.010844784, 0.011141379, 79464.76755883], [1790344800, 0.011141379, 0.011305089, 0.010951211, 0.011037221, 54224.81893904], [1790348400, 0.011037221, 0.011045884, 0.010439449, 0.010774321, 79654.51970158], [1790352000, 0.010774321, 0.012406528, 0.010589478, 0.012251763, 300428.062709101], [1790355600, 0.012251763, 0.012657334, 0.01188451, 0.012120026, 101594.95107885], [1790359200, 0.012120026, 0.012305589, 0.011737099, 0.012151695, 39146.80186288], [1790362800, 0.012151695, 0.012617488, 0.011996461, 0.012354601, 89258.98459775], [1790366400, 0.012354601, 0.015270755, 0.012180527, 0.0145046, 751640.67863658], [1790370000, 0.0145046, 0.014942554, 0.013363556, 0.01396282, 125790.20009653], [1790373600, 0.01396282, 0.014261656, 0.013535493, 0.013781714, 186376.52680315], [1790377200, 0.013781714, 0.014254366, 0.013724322, 0.014158196, 41236.092278921], [1790380800, 0.014158196, 0.014223326, 0.013755468, 0.013958654, 52637.036728822], [1790384400, 0.013958654, 0.013997172, 0.013359103, 0.013872851, 62092.364564], [1790388000, 0.013872851, 0.013923178, 0.013121406, 0.013260936, 96391.062161897], [1790391600, 0.013260936, 0.013594243, 0.012742326, 0.013015801, 59212.23841877], [1790395200, 0.013015801, 0.013328624, 0.012780617, 0.013219294, 19777.21337942], [1790398800, 0.013219294, 0.013236639, 0.013003919, 0.013049389, 22502.47837081], [1790402400, 0.013049389, 0.013299615, 0.012651609, 0.013246764, 49131.20920635], [1790406000, 0.013246764, 0.013246764, 0.012620491, 0.012896766, 20124.61133344], [1790409600, 0.012896766, 0.01312828, 0.012688884, 0.012954846, 40225.94452936], [1790413200, 0.012954846, 0.012974243, 0.012630042, 0.01294723, 47367.6666584], [1790416800, 0.01294723, 0.013059835, 0.012844269, 0.013032425, 7107.046289526], [1790420400, 0.013032425, 0.013365021, 0.012699325, 0.013184808, 80155.62557006], [1790424000, 0.013184808, 0.01341157, 0.013184808, 0.013277668, 17517.87791896], [1790427600, 0.013277668, 0.013472549, 0.013272242, 0.013414227, 19562.31431378], [1790431200, 0.013414227, 0.013414842, 0.0131907, 0.013353301, 15113.31563154], [1790434800, 0.013353301, 0.013420132, 0.013026426, 0.013155805, 32317.30350868], [1790438400, 0.013155805, 0.013297379, 0.012666381, 0.012809695, 91980.41944435], [1790442000, 0.012809695, 0.013025307, 0.012268702, 0.012490784, 46154.24267425], [1790445600, 0.012490784, 0.012770061, 0.012268104, 0.012331488, 37702.15028107], [1790449200, 0.012331488, 0.012585783, 0.012331488, 0.012449472, 8721.12446054], [1790452800, 0.012449472, 0.012679318, 0.012215388, 0.012279633, 23822.84761586], [1790456400, 0.012279633, 0.012649578, 0.011954519, 0.012016081, 64821.064408658], [1790460000, 0.012016081, 0.012331494, 0.011732476, 0.011984388, 13754.84187227], [1790463600, 0.011984388, 0.012295535, 0.011811748, 0.011874916, 12836.36276948], [1790467200, 0.011874916, 0.012224205, 0.011619493, 0.011712522, 27577.053545521], [1790470800, 0.011712522, 0.012056609, 0.011199207, 0.011695079, 75916.54171209], [1790474400, 0.011695079, 0.012119019, 0.011679681, 0.01207097, 48664.89793946], [1790478000, 0.01207097, 0.012214471, 0.01190952, 0.011925133, 20985.76195835], [1790481600, 0.011925133, 0.012069439, 0.011784512, 0.011791179, 19238.65889256], [1790485200, 0.011791179, 0.011909511, 0.011441637, 0.011620544, 14237.064953619], [1790488800, 0.011620544, 0.011844381, 0.011620544, 0.011698988, 17957.40901263], [1790492400, 0.011698988, 0.011804404, 0.011656683, 0.011713786, 10371.67286999], [1790496000, 0.011713786, 0.011774823, 0.011477637, 0.011635115, 12141.22880806], [1790499600, 0.011635115, 0.011850986, 0.011069755, 0.01145643, 43318.95753501], [1790503200, 0.01145643, 0.011673168, 0.011380384, 0.011673168, 24072.61668701], [1790506800, 0.011673168, 0.011707703, 0.011478584, 0.011575656, 22385.84569801], [1790510400, 0.011575656, 0.011606456, 0.011178963, 0.011312501, 61267.42455508], [1790514000, 0.011312501, 0.011647314, 0.011240125, 0.011453284, 30943.89520098], [1790517600, 0.011453284, 0.011516211, 0.010967005, 0.011104917, 59498.15419484], [1790521200, 0.011104917, 0.011389494, 0.010883994, 0.010888449, 33556.93398311], [1790524800, 0.010888449, 0.011568409, 0.010888449, 0.011565618, 94401.4613327], [1790528400, 0.011565618, 0.01171136, 0.011240763, 0.011636883, 29865.14882796], [1790532000, 0.011636883, 0.011921653, 0.011311895, 0.011789879, 32818.29528834], [1790535600, 0.011789879, 0.012200853, 0.011559882, 0.011970485, 24924.31850856], [1790539200, 0.011970485, 0.012293716, 0.011671919, 0.012163691, 42560.39849394], [1790542800, 0.012163691, 0.012275822, 0.012089025, 0.012145606, 10709.90481215], [1790546400, 0.012145606, 0.012470335, 0.012038574, 0.012040081, 18178.53091882], [1790550000, 0.012040081, 0.012344369, 0.011883313, 0.01207705, 22215.43850342], [1790553600, 0.01207705, 0.012212209, 0.011712362, 0.011712362, 33567.84775829], [1790557200, 0.011712362, 0.011975313, 0.010873143, 0.01115829, 116821.80606263], [1790560800, 0.01115829, 0.011432389, 0.010930365, 0.011019967, 30224.57897085], [1790564400, 0.011019967, 0.011334664, 0.010718287, 0.010877588, 25261.52317358], [1790568000, 0.010877588, 0.011169426, 0.010649443, 0.010936228, 17035.71777547], [1790571600, 0.010936228, 0.011141683, 0.010815827, 0.010969598, 17686.70859909], [1790575200, 0.010969598, 0.011061924, 0.010897149, 0.011039678, 14755.14412026], [1790578800, 0.011039678, 0.01105142, 0.010729091, 0.011035448, 9721.39058009], [1790582400, 0.011035448, 0.011558216, 0.010882796, 0.011539623, 70667.86253508], [1790586000, 0.011539623, 0.011622241, 0.011405069, 0.01142719, 7528.69862152], [1790589600, 0.01142719, 0.011944051, 0.010966493, 0.011438459, 11246.59442537], [1790593200, 0.011438459, 0.01150295, 0.011294609, 0.011417982, 8143.20819347], [1790596800, 0.011417982, 0.011856613, 0.011349749, 0.011748562, 45370.35598605], [1790600400, 0.011748562, 0.011881827, 0.011402138, 0.011473785, 40255.9481293], [1790604000, 0.011473785, 0.011717238, 0.010846956, 0.011135277, 64720.78049974], [1790607600, 0.011135277, 0.011285972, 0.01092233, 0.011169967, 41166.34314724], [1790611200, 0.011169967, 0.01173684, 0.011023269, 0.011434921, 63843.14711771], [1790614800, 0.011434921, 0.011711439, 0.011144844, 0.011552016, 36752.91925203], [1790618400, 0.011552016, 0.012568805, 0.011373169, 0.012522091, 126755.90917471], [1790622000, 0.012522091, 0.012970584, 0.012124866, 0.012862877, 69266.92551532], [1790625600, 0.012862877, 0.013522996, 0.012531958, 0.013492975, 97368.051400189], [1790629200, 0.013492975, 0.013537701, 0.012727828, 0.013169557, 68629.95103557], [1790632800, 0.013169557, 0.013275761, 0.012382141, 0.012600762, 75907.60521604], [1790636400, 0.012600762, 0.012965952, 0.012116124, 0.012582119, 11414.50860614], [1790640000, 0.012582119, 0.012920914, 0.012582119, 0.012901537, 26835.54730886], [1790643600, 0.012901537, 0.012901537, 0.012629355, 0.012673226, 19829.048700704], [1790647200, 0.012673226, 0.012975378, 0.012451237, 0.012797772, 59809.67320319], [1790650800, 0.012797772, 0.012875728, 0.01222774, 0.01222774, 26283.99113919], [1790654400, 0.01222774, 0.012622384, 0.011913098, 0.012254803, 19820.10771327], [1790658000, 0.012254803, 0.012498273, 0.011786813, 0.012263506, 9902.020137533], [1790661600, 0.012263506, 0.012283594, 0.01212574, 0.012153404, 6383.96564885], [1790665200, 0.012153404, 0.01242219, 0.011877051, 0.011924713, 26992.60723816], [1790668800, 0.011924713, 0.012239841, 0.011903265, 0.012105763, 12404.93276129], [1790672400, 0.012105763, 0.01215794, 0.011869597, 0.012074713, 48909.95923169], [1790676000, 0.012074713, 0.012122366, 0.011921389, 0.012118734, 8308.84993303], [1790679600, 0.012118734, 0.012178423, 0.012016559, 0.012083937, 13599.90670208], [1790683200, 0.012083937, 0.012191346, 0.011856535, 0.012028256, 14709.84597391], [1790686800, 0.012028256, 0.012050657, 0.011843421, 0.012030399, 13779.9525578], [1790690400, 0.012030399, 0.012200489, 0.011556676, 0.011570564, 60780.2152223], [1790694000, 0.011570564, 0.011936396, 0.011502441, 0.011617175, 38163.22115803], [1790697600, 0.011617175, 0.011870838, 0.011281308, 0.011418061, 43641.21116001], [1790701200, 0.011418061, 0.011477637, 0.011339872, 0.011389269, 8729.29035113], [1790704800, 0.011389269, 0.01167496, 0.011156914, 0.011279018, 10404.20136477], [1790708400, 0.011279018, 0.011621803, 0.011115356, 0.011184301, 23807.70476134], [1790712000, 0.011184301, 0.011419644, 0.010450118, 0.010504092, 67949.26149559], [1790715600, 0.010504092, 0.010760465, 0.009026422, 0.0093629686, 176773.41529467], [1790719200, 0.0093629686, 0.0095896149, 0.0080952884, 0.0089987323, 253547.45873763], [1790722800, 0.0089987323, 0.0091429283, 0.0078082232, 0.0080379984, 134549.2742461], [1790726400, 0.0080379984, 0.0089603022, 0.007959624, 0.0089103525, 136767.6583155], [1790730000, 0.0089103525, 0.0093808663, 0.0086193372, 0.0091924509, 73738.22386039], [1790733600, 0.0091924509, 0.009197271, 0.0088926231, 0.0089466765, 18548.092540273], [1790737200, 0.0089466765, 0.0089546375, 0.0085159326, 0.0085610095, 41054.88333439], [1790740800, 0.0085610095, 0.0086872383, 0.0082478236, 0.0083336559, 30901.82813581], [1790744400, 0.0083336559, 0.0085679575, 0.0078960483, 0.0079516502, 49223.068387906], [1790748000, 0.0079516502, 0.0081945262, 0.0076192908, 0.0081349226, 80709.59617611], [1790751600, 0.0081349226, 0.0082469541, 0.007673346, 0.0081328134, 74356.23319094], [1790755200, 0.0081328134, 0.0087425602, 0.0081040361, 0.0086015332, 71434.10364311], [1790758800, 0.0086015332, 0.0086425038, 0.0083387378, 0.0085738996, 16551.8303477], [1790762400, 0.0085738996, 0.008578132, 0.0083686429, 0.008398654, 22455.21292627], [1790766000, 0.008398654, 0.0084524576, 0.0080502189, 0.0082990877, 24411.34420354], [1790769600, 0.0082990877, 0.0086085664, 0.008051359, 0.0084221608, 83766.57343478], [1790773200, 0.0084221608, 0.0085617863, 0.0080913233, 0.0081365572, 40612.75303623], [1790776800, 0.0081365572, 0.0083405457, 0.0071155836, 0.0077221382, 188898.30429121], [1790780400, 0.0077221382, 0.0077221382, 0.0068036377, 0.0074564922, 160082.3975426], [1790784000, 0.0074564922, 0.0074564922, 0.0065513548, 0.0065513548, 117855.74036412], [1790787600, 0.0065513548, 0.0067384422, 0.0061659094, 0.0062813001, 111960.84150473], [1790791200, 0.0062813001, 0.0063909279, 0.0058018467, 0.0063850429, 122107.45501362], [1790794800, 0.0063850429, 0.0064478601, 0.0060518005, 0.0063037275, 47861.0764867], [1790798400, 0.0063037275, 0.0071388887, 0.0062304258, 0.0071388887, 134309.61054064], [1790802000, 0.0071388887, 0.007430382, 0.0066808258, 0.006806939, 113461.14339312], [1790805600, 0.006806939, 0.0075018679, 0.006736017, 0.0068700856, 36420.31096375], [1790809200, 0.0068700856, 0.0069464359, 0.006588619, 0.0067084772, 60930.85342836], [1790812800, 0.0067084772, 0.0068609035, 0.0066819843, 0.0067728758, 22929.020665228], [1790816400, 0.0067728758, 0.006855586, 0.0064309348, 0.0065461222, 20188.053680577], [1790820000, 0.0065461222, 0.0066680977, 0.0058391186, 0.0059228343, 117503.83089358], [1790823600, 0.0059228343, 0.0060261781, 0.0055748508, 0.0059308299, 57318.8086137], [1790827200, 0.0059308299, 0.0059370427, 0.0053246452, 0.0054866972, 61799.63749968], [1790830800, 0.0054866972, 0.005956394, 0.0053950902, 0.0058470221, 59458.20046287], [1790834400, 0.0058470221, 0.0059806115, 0.0056898499, 0.0058900466, 63020.80775167], [1790838000, 0.0058900466, 0.0060661549, 0.0057879454, 0.0058478046, 43602.98086077], [1790841600, 0.0058478046, 0.0058973712, 0.0056218647, 0.0056478458, 32135.80770479], [1790845200, 0.0056478458, 0.0057689688, 0.0056128328, 0.0057689688, 14838.87630979], [1790848800, 0.0057689688, 0.005831067, 0.0057135726, 0.0058163923, 25673.034518837], [1790852400, 0.0058163923, 0.0058647863, 0.0057518266, 0.0057988041, 33579.5109456], [1790856000, 0.0057988041, 0.005876744, 0.0057563573, 0.0058547768, 29793.11158133], [1790859600, 0.0058547768, 0.0059030553, 0.0055964852, 0.0056798817, 22916.993917], [1790863200, 0.0056798817, 0.0057810298, 0.0047209632, 0.0053456907, 113493.42963369], [1790866800, 0.0053456907, 0.0053456907, 0.0046819556, 0.0049692524, 134694.14752747], [1790870400, 0.0049692524, 0.0051923368, 0.0041274652, 0.0050588251, 246527.43989059], [1790874000, 0.0050588251, 0.0059344887, 0.0049201398, 0.0057725889, 160246.43318523], [1790877600, 0.0057725889, 0.0061353589, 0.0056390755, 0.0058283421, 86483.62348146], [1790881200, 0.0058283421, 0.0060063051, 0.0056096366, 0.0056265638, 51265.38249263], [1790884800, 0.0056265638, 0.0057506191, 0.0054653438, 0.00554272, 12654.26605108], [1790888400, 0.00554272, 0.005676675, 0.0051233273, 0.005139775, 39363.063217965], [1790892000, 0.005139775, 0.0052565318, 0.0049816118, 0.0051277163, 13143.58661289], [1790895600, 0.0051277163, 0.0052134404, 0.005013008, 0.0051827495, 27311.96409613], [1790899200, 0.0051827495, 0.0089969331, 0.005156778, 0.0083934768, 927852.57489991], [1790902800, 0.0083934768, 0.010048782, 0.0077655034, 0.0098011505, 406510.94774487], [1790906400, 0.0098011505, 0.013314973, 0.0091620364, 0.0098956028, 637476.57360625], [1790910000, 0.0098956028, 0.010250797, 0.0097174345, 0.0097174345, 70961.25414951], [1790913600, 0.0097174345, 0.010019326, 0.0082023083, 0.0089084569, 210842.81064013], [1790917200, 0.0089084569, 0.0091681835, 0.0081739738, 0.0081829934, 62485.85522152], [1790920800, 0.0081829934, 0.0088432743, 0.0081658653, 0.0088241227, 58057.77602651], [1790924400, 0.0088241227, 0.0093190084, 0.0085893125, 0.009258576, 49219.14862498], [1790928000, 0.009258576, 0.011943512, 0.0090202886, 0.01019296, 178396.54375047], [1790931600, 0.01019296, 0.010383314, 0.009882681, 0.010083053, 29367.36342682], [1790935200, 0.010083053, 0.010448978, 0.0098379607, 0.010353065, 58835.32443482], [1790938800, 0.010353065, 0.01048106, 0.010170846, 0.010227831, 22608.68787212], [1790942400, 0.010227831, 0.010586797, 0.010171826, 0.010332547, 22394.36788918], [1790946000, 0.010332547, 0.010439556, 0.010099014, 0.01026033, 20836.1918788], [1790949600, 0.01026033, 0.01026033, 0.009627501, 0.0096938511, 55255.62035925], [1790953200, 0.0096938511, 0.0099254438, 0.0081802208, 0.0082779211, 96388.47901479], [1790956800, 0.0082779211, 0.0084117326, 0.0077532012, 0.0081602763, 61349.60327384], [1790960400, 0.0081602763, 0.0082296244, 0.0071697228, 0.0075890405, 89195.89230726], [1790964000, 0.0075890405, 0.0077088062, 0.00665771, 0.0067428749, 79353.016237134], [1790967600, 0.0067428749, 0.0074413152, 0.0065017685, 0.0073615184, 138200.39145966], [1790971200, 0.0073615184, 0.0075168905, 0.0073043949, 0.0073654682, 17023.023235477], [1790974800, 0.0073654682, 0.0074072435, 0.0069477157, 0.0070207466, 35015.28771177], [1790978400, 0.0070207466, 0.007212606, 0.0069842523, 0.0070867108, 36639.93800091], [1790982000, 0.0070867108, 0.0071554724, 0.0067554128, 0.0068390978, 34422.013093886], [1790985600, 0.0068390978, 0.0070984801, 0.0065651825, 0.0070948562, 48905.88419881], [1790989200, 0.0070948562, 0.0075883537, 0.0068240709, 0.0074696613, 77390.50151787], [1790992800, 0.0074696613, 0.0077631864, 0.0073660955, 0.0076225718, 28080.48284185], [1790996400, 0.0076225718, 0.007919437, 0.0074618633, 0.0078746377, 35741.070672258], [1791000000, 0.0078746377, 0.0078746377, 0.0072150675, 0.0073090006, 46789.13030445], [1791003600, 0.0073090006, 0.0074380649, 0.007145553, 0.0072120581, 10984.85130505], [1791007200, 0.0072120581, 0.0074514662, 0.0070533152, 0.0073436434, 12402.14804416], [1791010800, 0.0073436434, 0.0074883852, 0.0073296803, 0.0074084066, 2008.083556861], [1791014400, 0.0074084066, 0.0074084066, 0.0071900698, 0.0072935176, 10993.90172034], [1791018000, 0.0072935176, 0.007527687, 0.0071880052, 0.0072384869, 24304.0094670376], [1791021600, 0.0072384869, 0.0072879277, 0.0067015021, 0.0067873026, 33972.014772872], [1791025200, 0.0067873026, 0.0071075077, 0.0067792469, 0.0068872834, 20511.91553758], [1791028800, 0.0068872834, 0.0070548048, 0.0068475289, 0.0069979368, 7831.83412754], [1791032400, 0.0069979368, 0.007358233, 0.0068840097, 0.0072980023, 16309.71120026], [1791036000, 0.0072980023, 0.0072980023, 0.0070135273, 0.0072603394, 3571.69182178], [1791039600, 0.0072603394, 0.007314192, 0.0070487084, 0.0073051602, 5441.81178102], [1791043200, 0.0073051602, 0.0077999183, 0.0070916587, 0.0076236603, 45073.22304915], [1791046800, 0.0076236603, 0.0078640155, 0.007303374, 0.007303374, 42975.46995526], [1791050400, 0.007303374, 0.0075334144, 0.0071441281, 0.0071441281, 13291.27411563], [1791054000, 0.0071441281, 0.0074219999, 0.0069121122, 0.006916074, 30000.28814594], [1791057600, 0.006916074, 0.007198067, 0.0068074517, 0.0070816194, 36327.54671666], [1791061200, 0.0070816194, 0.0072985106, 0.0070290607, 0.0071014034, 19353.45378526], [1791064800, 0.0071014034, 0.0074528912, 0.0068437024, 0.0072787079, 37029.30521812], [1791068400, 0.0072787079, 0.007292425, 0.007052259, 0.0072041583, 5157.23586538], [1791072000, 0.0072041583, 0.007374055, 0.0067171279, 0.0069973118, 51862.90837337], [1791075600, 0.0069973118, 0.0070596411, 0.0068034039, 0.0068034039, 12303.284822], [1791079200, 0.0068034039, 0.0069999814, 0.0067409957, 0.0068464565, 13562.032101876]]}, "0xfb83b59cb15b9d8bb6d96380702580a313af9455": {"chain": "robinhood", "info": {"symbol": "HOOKERS", "name": "Hookers", "open_timestamp": 0, "creation_timestamp": 1786053017, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 262, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xfb83b59cb15b9d8bb6d96380702580a313af9455", "price": "0.000062911845", "price_1m": "0.000062911845", "price_5m": "0.000062911845", "price_1h": "0.000062850784", "price_6h": "0.000050713094", "price_24h": "0.000058017357", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 15, "buys_24h": 45, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 5, "sells_24h": 32, "volume_1m": "0", "volume_5m": "0", "volume_1h": "2.96978433", "volume_6h": "1365.29660658", "volume_24h": "8120.3432924", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "963.2801746", "buy_volume_24h": "3578.97781113", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "2.96978433", "sell_volume_6h": "402.016431988", "sell_volume_24h": "4541.36548126", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 20, "swaps_24h": 77, "hot_level": 0}, "liquidity": "11439.02790192484237935008"}, "k": [[1786114800, 1.4800648e-05, 0.00012452868, 7.5319156e-06, 1.1289573e-05, 43109.44636424], [1786118400, 1.1289573e-05, 4.2523628e-05, 1.1289573e-05, 2.9984903e-05, 9665.87692041], [1786122000, 2.9984903e-05, 2.9984903e-05, 1.3752718e-05, 1.7968656e-05, 2217.13514664], [1786125600, 1.7968656e-05, 1.7968656e-05, 1.2690594e-05, 1.2690594e-05, 427.23506124], [1786129200, 1.2690594e-05, 1.2690594e-05, 1.069656e-05, 1.069656e-05, 226.83497763], [1786132800, 1.069656e-05, 1.069656e-05, 9.3407876e-06, 9.3407876e-06, 79.34001394], [1786136400, 9.3407876e-06, 9.3407876e-06, 8.5043399e-06, 9.3141439e-06, 283.66596352], [1786140000, 9.3141439e-06, 9.3141439e-06, 8.7966849e-06, 8.7966849e-06, 280.99700117], [1786154400, 8.7966849e-06, 8.7966849e-06, 7.4348928e-06, 8.4646333e-06, 148.081959018], [1786158000, 8.4646333e-06, 9.8890619e-06, 8.0980608e-06, 9.8890619e-06, 510.31303198], [1786161600, 9.8890619e-06, 3.0967555e-05, 9.8890619e-06, 1.3105869e-05, 4892.91626865], [1786165200, 1.3105869e-05, 1.3105869e-05, 1.3033636e-05, 1.3033636e-05, 8.9097073], [1786168800, 1.3033636e-05, 1.4487268e-05, 1.3033636e-05, 1.4487268e-05, 143.10749712], [1786172400, 1.4487268e-05, 1.7168616e-05, 1.4487268e-05, 1.7126879e-05, 348.72726776], [1786176000, 1.7126879e-05, 5.5938972e-05, 1.4730425e-05, 2.2416428e-05, 10458.25825621], [1786179600, 2.2416428e-05, 2.6089478e-05, 1.9419929e-05, 2.0415947e-05, 4885.5667306], [1786183200, 2.0415947e-05, 2.2860635e-05, 2.0004035e-05, 2.2860635e-05, 1595.44114312], [1786186800, 2.2860635e-05, 6.0136382e-05, 2.2860635e-05, 4.9995242e-05, 10655.047042078], [1786190400, 4.9995242e-05, 4.9995242e-05, 2.8619199e-05, 3.7555313e-05, 2442.61677757], [1786194000, 3.7555313e-05, 6.9292634e-05, 3.0024013e-05, 4.397676e-05, 6012.4028812], [1786197600, 4.397676e-05, 4.397676e-05, 2.9791797e-05, 3.9006605e-05, 1514.76597726], [1786201200, 3.9006605e-05, 3.9843961e-05, 3.20375e-05, 3.20375e-05, 888.83389987], [1786204800, 3.20375e-05, 3.9007275e-05, 2.3712726e-05, 3.9007275e-05, 2013.15908011], [1786208400, 3.9007275e-05, 4.0988364e-05, 3.2108e-05, 3.2108e-05, 797.89146422], [1786212000, 3.2108e-05, 3.4701976e-05, 3.1469808e-05, 3.4701976e-05, 235.89896243], [1786215600, 3.4701976e-05, 3.4768895e-05, 2.8495087e-05, 2.8495087e-05, 402.0090479881], [1786219200, 2.8495087e-05, 2.8495087e-05, 2.7027743e-05, 2.7027743e-05, 252.17167583], [1786222800, 2.7027743e-05, 2.7027743e-05, 2.235235e-05, 2.235235e-05, 261.56897713], [1786230000, 2.235235e-05, 2.4334382e-05, 2.2215515e-05, 2.2759521e-05, 526.6768509], [1786233600, 2.2759521e-05, 2.4755638e-05, 2.2759521e-05, 2.4755638e-05, 40.60777531], [1786237200, 2.4755638e-05, 2.4859613e-05, 2.4608751e-05, 2.4859613e-05, 50.56090687], [1786240800, 2.4859613e-05, 2.4859613e-05, 1.9971882e-05, 1.9971882e-05, 396.27485835], [1786244400, 1.9971882e-05, 1.9971882e-05, 1.7836806e-05, 1.7836806e-05, 154.43160821], [1786248000, 1.7836806e-05, 1.8321285e-05, 1.7836806e-05, 1.8213325e-05, 73.67142432], [1786251600, 1.8213325e-05, 2.1504586e-05, 1.809876e-05, 2.1504586e-05, 251.37574518], [1786255200, 2.1504586e-05, 2.1504586e-05, 1.8994627e-05, 1.8994627e-05, 185.36907186], [1786258800, 1.8994627e-05, 1.8994627e-05, 1.6780497e-05, 1.6780497e-05, 153.12051478], [1786262400, 1.6780497e-05, 2.5799454e-05, 1.6780497e-05, 2.4974041e-05, 795.87315485], [1786266000, 2.4974041e-05, 2.936746e-05, 2.4227434e-05, 2.5529313e-05, 1738.85259552], [1786269600, 2.5529313e-05, 2.5529313e-05, 2.4494223e-05, 2.4494223e-05, 64.21398337], [1786273200, 2.4494223e-05, 2.4494223e-05, 2.0471447e-05, 2.2880894e-05, 609.2305156], [1786280400, 2.2880894e-05, 2.2920884e-05, 2.2637714e-05, 2.2920884e-05, 54.04231809], [1786287600, 2.2920884e-05, 2.3015925e-05, 2.13045e-05, 2.13045e-05, 140.46333357], [1786291200, 2.13045e-05, 2.1344232e-05, 2.13045e-05, 2.1344232e-05, 35.71362357], [1786294800, 2.1344232e-05, 2.1768346e-05, 1.491844e-05, 1.491844e-05, 540.47259699], [1786298400, 1.491844e-05, 1.491844e-05, 1.3885545e-05, 1.3885545e-05, 63.64349628], [1786302000, 1.3885545e-05, 1.4170975e-05, 1.3885545e-05, 1.4170975e-05, 39.43112994], [1786305600, 1.4170975e-05, 1.5245372e-05, 1.4170975e-05, 1.5245372e-05, 75.65322597], [1786309200, 1.5245372e-05, 1.5245372e-05, 1.4301519e-05, 1.4301519e-05, 164.22692116], [1786312800, 1.4301519e-05, 1.5670464e-05, 1.4301519e-05, 1.5670464e-05, 188.85960782], [1786316400, 1.5670464e-05, 1.5670464e-05, 1.565509e-05, 1.565509e-05, 6.20595688], [1786327200, 1.565509e-05, 1.5718742e-05, 1.565509e-05, 1.5718742e-05, 6.59416471], [1786334400, 1.5718742e-05, 1.5718742e-05, 1.5700014e-05, 1.5700014e-05, 1.87565804], [1786338000, 1.5700014e-05, 1.5700014e-05, 1.5416407e-05, 1.5416407e-05, 40.85341886], [1786341600, 1.5416407e-05, 1.6444006e-05, 1.1272858e-05, 1.1272858e-05, 714.6298379], [1786345200, 1.1272858e-05, 1.1272858e-05, 1.1161912e-05, 1.1161912e-05, 17.71189086], [1786348800, 1.1161912e-05, 1.1161912e-05, 1.1055025e-05, 1.1055025e-05, 1.094953186], [1786352400, 1.1055025e-05, 1.1972431e-05, 1.1055025e-05, 1.1972431e-05, 131.10844842], [1786356000, 1.1972431e-05, 1.1972431e-05, 9.9882044e-06, 9.9882044e-06, 232.77206599], [1786359600, 9.9882044e-06, 9.9882044e-06, 8.5947432e-06, 8.7949177e-06, 178.84628453], [1786377600, 8.7949177e-06, 8.7949177e-06, 7.6993552e-06, 7.6993552e-06, 152.7023008], [1786381200, 7.6993552e-06, 7.6993552e-06, 7.2802595e-06, 7.2802595e-06, 4.31854714], [1786384800, 7.2802595e-06, 7.3009846e-06, 7.2802595e-06, 7.3009846e-06, 1.46985957], [1786392000, 7.3009846e-06, 7.3615298e-06, 7.3009846e-06, 7.3615298e-06, 7.89124956], [1786399200, 7.3615298e-06, 7.6866047e-06, 7.3615298e-06, 7.6866047e-06, 33.22535547], [1786420800, 7.6866047e-06, 7.7219794e-06, 7.6866047e-06, 7.7219794e-06, 1.83724589], [1786431600, 7.7219794e-06, 7.8932598e-06, 7.7219794e-06, 7.8703247e-06, 73.30461855], [1786438800, 7.8703247e-06, 1.0360358e-05, 7.7602457e-06, 1.0360358e-05, 290.28818315], [1786446000, 1.0360358e-05, 1.084881e-05, 1.0360358e-05, 1.084881e-05, 19.58800312], [1786449600, 1.084881e-05, 1.084881e-05, 1.0348701e-05, 1.0348701e-05, 101.91645533], [1786456800, 1.0348701e-05, 1.0816369e-05, 9.7329548e-06, 1.0266453e-05, 431.23975093], [1786460400, 1.0266453e-05, 1.0321808e-05, 8.9595554e-06, 8.9595554e-06, 174.28507293], [1786464000, 8.9595554e-06, 8.9595554e-06, 8.5017868e-06, 8.5718114e-06, 13.33646931], [1786467600, 8.5718114e-06, 8.5718114e-06, 7.6875944e-06, 7.6875944e-06, 180.24960221], [1786474800, 7.6875944e-06, 7.6875944e-06, 6.8267658e-06, 6.8267658e-06, 258.5880013], [1786478400, 6.8267658e-06, 6.8267658e-06, 6.7954589e-06, 6.7954589e-06, 6.56260525], [1786485600, 6.7954589e-06, 6.7954589e-06, 5.8843023e-06, 5.8843023e-06, 127.12763238], [1786489200, 5.8843023e-06, 5.8843023e-06, 5.8142965e-06, 5.8597474e-06, 22.74208069], [1786496400, 5.8597474e-06, 5.8925711e-06, 5.8597474e-06, 5.8925711e-06, 1.032794375], [1786518000, 5.8925711e-06, 5.8995714e-06, 5.8925711e-06, 5.8995714e-06, 0.22548474], [1786528800, 5.8995714e-06, 5.9509029e-06, 5.8995714e-06, 5.9509029e-06, 3.53184351], [1786543200, 5.9509029e-06, 5.9509029e-06, 5.8337859e-06, 5.8337859e-06, 9.45897442], [1786550400, 5.8337859e-06, 5.8337859e-06, 5.5053866e-06, 5.5053866e-06, 45.47092805], [1786561200, 5.5053866e-06, 5.5053866e-06, 5.1952035e-06, 5.1952035e-06, 60.39695719], [1786564800, 5.1952035e-06, 5.1952035e-06, 4.9349906e-06, 4.9349906e-06, 10.79600873], [1786586400, 4.9349906e-06, 4.9349906e-06, 4.777917e-06, 4.777917e-06, 25.48682739], [1786597200, 4.777917e-06, 4.777917e-06, 4.6527683e-06, 4.6527683e-06, 22.82895992], [1786600800, 4.6527683e-06, 4.6527683e-06, 4.5041698e-06, 4.5041698e-06, 16.35831516], [1786618800, 4.5041698e-06, 4.5041698e-06, 4.3971036e-06, 4.3971036e-06, 6.45329903], [1786662000, 4.3971036e-06, 4.3971036e-06, 4.3639234e-06, 4.3639234e-06, 7.075720759], [1786759200, 4.3639234e-06, 4.3639234e-06, 4.3030595e-06, 4.3030595e-06, 13.55654652], [1786820400, 4.3030595e-06, 4.3030595e-06, 4.2581863e-06, 4.2708039e-06, 2.94952576], [1786863600, 4.2708039e-06, 4.2708039e-06, 4.2690868e-06, 4.2690868e-06, 0.31698678], [1786878000, 4.2690868e-06, 4.2690868e-06, 4.1893749e-06, 4.1893749e-06, 23.10795614], [1786899600, 4.1893749e-06, 4.1893749e-06, 4.0585516e-06, 4.0585516e-06, 19.3061858], [1787083200, 4.0585516e-06, 4.0585516e-06, 3.7636929e-06, 3.7636929e-06, 87.29950967], [1787104800, 3.7636929e-06, 3.7636929e-06, 3.4739124e-06, 3.4739124e-06, 4.55555786], [1787151600, 3.4739124e-06, 3.6544601e-06, 3.4739124e-06, 3.6544601e-06, 0.42013256], [1787173200, 3.6544601e-06, 4.0370813e-06, 3.4390045e-06, 3.4390045e-06, 124.5330149], [1787187600, 3.4390045e-06, 3.4390045e-06, 2.7665676e-06, 2.7665676e-06, 130.75307313], [1787230800, 2.7665676e-06, 3.5607264e-06, 2.7665676e-06, 3.5607264e-06, 186.16285606], [1787234400, 3.5607264e-06, 1.7293507e-05, 3.5607264e-06, 1.4924298e-05, 2822.50741146], [1787238000, 1.4924298e-05, 2.3634671e-05, 1.4924298e-05, 2.2148049e-05, 1102.36627586], [1787241600, 2.2148049e-05, 2.2148049e-05, 1.6688504e-05, 1.7153435e-05, 494.18593375], [1787245200, 1.7153435e-05, 2.0488586e-05, 1.5432264e-05, 2.0488586e-05, 846.51494404], [1787248800, 2.0488586e-05, 2.0488586e-05, 9.7675165e-06, 1.0178399e-05, 1122.9911361], [1787252400, 1.0178399e-05, 1.1011852e-05, 1.0178399e-05, 1.1011852e-05, 77.86932038], [1787256000, 1.1011852e-05, 1.1011852e-05, 1.0322111e-05, 1.0322111e-05, 78.98148174], [1787259600, 1.0322111e-05, 1.0322111e-05, 8.1058323e-06, 8.1058323e-06, 419.88497895], [1787263200, 8.1058323e-06, 8.1058323e-06, 7.9904803e-06, 7.9904803e-06, 1.098042882], [1787266800, 7.9904803e-06, 8.483942e-06, 7.9904803e-06, 8.483942e-06, 106.20297691], [1787270400, 8.483942e-06, 9.3259219e-06, 8.483942e-06, 9.3259219e-06, 136.68415029], [1787274000, 9.3259219e-06, 9.3259219e-06, 8.2556875e-06, 8.2556875e-06, 111.086302428], [1787281200, 8.2556875e-06, 9.6697052e-06, 8.2556875e-06, 9.6697052e-06, 294.37920772], [1787284800, 9.6697052e-06, 1.5143443e-05, 9.6697052e-06, 1.3869318e-05, 591.32050819], [1787288400, 1.3869318e-05, 1.7617171e-05, 1.2502031e-05, 1.4121386e-05, 1017.33616164], [1787292000, 1.4121386e-05, 1.6434963e-05, 1.3249399e-05, 1.3249399e-05, 611.304937], [1787295600, 1.3249399e-05, 1.3543307e-05, 1.3165779e-05, 1.3165779e-05, 49.40824656], [1787299200, 1.3165779e-05, 3.9684191e-05, 1.3165779e-05, 3.9684191e-05, 3257.63897262], [1787302800, 3.9684191e-05, 5.44318e-05, 1.7071764e-05, 1.7593698e-05, 5411.35895301], [1787306400, 1.7593698e-05, 2.6111476e-05, 1.6867243e-05, 2.554377e-05, 884.24869735], [1787310000, 2.554377e-05, 2.554377e-05, 1.8685323e-05, 1.8685323e-05, 729.68704106], [1787313600, 1.8685323e-05, 2.1991088e-05, 1.6718893e-05, 2.1991088e-05, 516.094193159], [1787317200, 2.1991088e-05, 3.0556709e-05, 1.3779713e-05, 1.8100046e-05, 2535.74303962], [1787320800, 1.8100046e-05, 2.1458226e-05, 1.5656033e-05, 1.5656033e-05, 820.96859803], [1787324400, 1.5656033e-05, 1.5752678e-05, 1.4485512e-05, 1.5400987e-05, 347.86992733], [1787328000, 1.5400987e-05, 1.962799e-05, 1.5270723e-05, 1.962799e-05, 372.30862353], [1787331600, 1.962799e-05, 1.962799e-05, 1.5203044e-05, 1.5311206e-05, 533.98219012], [1787335200, 1.5311206e-05, 1.7652769e-05, 1.5311206e-05, 1.7652769e-05, 177.99770956], [1787338800, 1.7652769e-05, 1.770015e-05, 1.6125876e-05, 1.6125876e-05, 167.046588743], [1787342400, 1.6125876e-05, 1.6125876e-05, 1.2926264e-05, 1.3151886e-05, 535.035909024], [1787346000, 1.3151886e-05, 1.3151886e-05, 9.3900935e-06, 9.6345809e-06, 492.95217682], [1787349600, 9.6345809e-06, 9.6345809e-06, 6.2629221e-06, 6.635256e-06, 574.52951235], [1787353200, 6.635256e-06, 7.2231513e-06, 6.635256e-06, 7.2231513e-06, 51.73036774], [1787356800, 7.2231513e-06, 8.1280324e-06, 7.2231513e-06, 8.1280324e-06, 64.39158012], [1787360400, 8.1280324e-06, 8.591372e-06, 8.1280324e-06, 8.591372e-06, 39.52698495], [1787364000, 8.591372e-06, 8.591372e-06, 8.2370427e-06, 8.2370427e-06, 70.56412519], [1787367600, 8.2370427e-06, 8.2370427e-06, 7.9520701e-06, 7.9520701e-06, 78.84141799], [1787371200, 7.9520701e-06, 7.9520701e-06, 7.9206404e-06, 7.9206404e-06, 37.72984754], [1787374800, 7.9206404e-06, 7.9206404e-06, 7.3684031e-06, 7.3684031e-06, 37.43667118], [1787378400, 7.3684031e-06, 7.3684031e-06, 7.0377442e-06, 7.0377442e-06, 37.88266736], [1787389200, 7.0377442e-06, 7.0377442e-06, 6.7488293e-06, 6.7488293e-06, 76.20723771], [1787392800, 6.7488293e-06, 6.7488293e-06, 6.0705205e-06, 6.2543002e-06, 196.4153308], [1787396400, 6.2543002e-06, 6.2543002e-06, 5.9971104e-06, 5.9971104e-06, 58.45653916], [1787400000, 5.9971104e-06, 5.9971104e-06, 5.7981909e-06, 5.7981909e-06, 5.35469336], [1787403600, 5.7981909e-06, 8.3570258e-06, 5.7981909e-06, 8.3570258e-06, 308.52978575], [1787407200, 8.3570258e-06, 1.0276522e-05, 7.5824464e-06, 7.5824464e-06, 519.57177566], [1787410800, 7.5824464e-06, 8.6889036e-06, 7.5824464e-06, 8.6889036e-06, 213.91230009], [1787414400, 8.6889036e-06, 1.0615022e-05, 8.6889036e-06, 8.7083409e-06, 527.62298542], [1787421600, 8.7083409e-06, 8.7083409e-06, 8.320318e-06, 8.3940048e-06, 16.72965467], [1787428800, 8.3940048e-06, 8.4977161e-06, 8.3940048e-06, 8.4977161e-06, 4.86682933], [1787439600, 8.4977161e-06, 8.4977161e-06, 8.3567439e-06, 8.3567439e-06, 24.77810259], [1787454000, 8.3567439e-06, 8.3567439e-06, 8.0363641e-06, 8.0363641e-06, 47.44382517], [1787461200, 8.0363641e-06, 9.9520442e-06, 6.9808949e-06, 9.9520442e-06, 462.75467284], [1787464800, 9.9520442e-06, 9.9520442e-06, 9.738252e-06, 9.738252e-06, 58.85086951], [1787468400, 9.738252e-06, 1.0155832e-05, 9.698655e-06, 1.0155832e-05, 97.72302397], [1787472000, 1.0155832e-05, 1.5201252e-05, 1.0155832e-05, 1.5201252e-05, 457.93259612], [1787475600, 1.5201252e-05, 1.5201252e-05, 1.2831511e-05, 1.2831511e-05, 235.65280307], [1787479200, 1.2831511e-05, 1.2831511e-05, 9.7750488e-06, 9.7750488e-06, 664.42532856], [1787482800, 9.7750488e-06, 1.035517e-05, 8.243005e-06, 8.243005e-06, 482.35486337], [1787486400, 8.243005e-06, 9.5854597e-06, 7.9338435e-06, 9.5854597e-06, 257.78129062], [1787490000, 9.5854597e-06, 9.6311353e-06, 9.5854597e-06, 9.6311353e-06, 130.51486077], [1787493600, 9.6311353e-06, 9.6311353e-06, 8.9371312e-06, 8.9371312e-06, 51.10154488], [1787497200, 8.9371312e-06, 8.9371312e-06, 8.493644e-06, 8.7001793e-06, 104.83513521], [1787508000, 8.7001793e-06, 8.7001793e-06, 8.4409121e-06, 8.4409121e-06, 133.25737246], [1787511600, 8.4409121e-06, 8.4409121e-06, 7.5321063e-06, 7.5321063e-06, 91.4088712], [1787515200, 7.5321063e-06, 7.5321063e-06, 6.4635758e-06, 6.4635758e-06, 106.15361947], [1787518800, 6.4635758e-06, 6.5383545e-06, 6.4635758e-06, 6.5383545e-06, 19.26294406], [1787522400, 6.5383545e-06, 2.2868428e-05, 6.5383545e-06, 1.7049367e-05, 2702.25469316], [1787526000, 1.7049367e-05, 3.0969946e-05, 1.2960104e-05, 1.7751543e-05, 5132.65742244], [1787529600, 1.7751543e-05, 1.7751543e-05, 1.65053e-05, 1.65053e-05, 198.46288741], [1787533200, 1.65053e-05, 4.2145196e-05, 1.65053e-05, 3.7186816e-05, 5277.32187546], [1787536800, 3.7186816e-05, 4.4429622e-05, 2.8084344e-05, 3.0212597e-05, 1971.54767463], [1787540400, 3.0212597e-05, 5.0328349e-05, 2.9334005e-05, 3.1556647e-05, 3340.15147088], [1787544000, 3.1556647e-05, 6.9482261e-05, 2.6662956e-05, 6.2611378e-05, 5900.74768952], [1787547600, 6.2611378e-05, 7.7519253e-05, 3.5276034e-05, 5.431978e-05, 10296.47655016], [1787551200, 5.431978e-05, 0.00010190859, 4.0635471e-05, 8.3253051e-05, 5191.82881954], [1787554800, 8.3253051e-05, 0.00012943324, 7.8623129e-05, 9.7028041e-05, 12883.73001273], [1787558400, 9.7028041e-05, 9.7028041e-05, 5.3736053e-05, 6.3920388e-05, 3881.34772672], [1787562000, 6.3920388e-05, 7.8651045e-05, 3.2053828e-05, 3.8811268e-05, 4170.51073772], [1787565600, 3.8811268e-05, 6.3844168e-05, 3.8811268e-05, 4.9681696e-05, 2078.56985139], [1787569200, 4.9681696e-05, 6.6842495e-05, 4.9681696e-05, 5.8127722e-05, 1933.051065546], [1787572800, 5.8127722e-05, 8.3822753e-05, 5.3831254e-05, 5.3831254e-05, 3429.0095794014], [1787576400, 5.3831254e-05, 5.6088515e-05, 3.6007574e-05, 4.2254443e-05, 2060.92070105], [1787580000, 4.2254443e-05, 4.5793979e-05, 3.5040294e-05, 3.5862697e-05, 1671.20113649], [1787583600, 3.5862697e-05, 5.6092501e-05, 3.4960793e-05, 4.4558436e-05, 3137.90464777], [1787587200, 4.4558436e-05, 5.315699e-05, 3.0909706e-05, 3.4841955e-05, 2655.30016354], [1787590800, 3.4841955e-05, 3.4841955e-05, 2.0553297e-05, 2.1954787e-05, 1109.63520185], [1787594400, 2.1954787e-05, 3.5954346e-05, 2.1684781e-05, 3.4044258e-05, 1481.50297769], [1787598000, 3.4044258e-05, 6.7843644e-05, 3.2614742e-05, 4.5885498e-05, 5221.59031698], [1787601600, 4.5885498e-05, 7.5480647e-05, 4.1694318e-05, 5.0728902e-05, 8608.23820237], [1787605200, 5.0728902e-05, 5.2074169e-05, 3.9897588e-05, 4.2373429e-05, 2271.067137713], [1787608800, 4.2373429e-05, 4.2373429e-05, 3.7906902e-05, 3.8080424e-05, 507.53805698], [1787612400, 3.8080424e-05, 4.5699022e-05, 3.6090829e-05, 4.5095656e-05, 1012.4941051], [1787616000, 4.5095656e-05, 4.7599928e-05, 3.8273678e-05, 3.9261648e-05, 784.40316932], [1787619600, 3.9261648e-05, 4.0918824e-05, 3.519657e-05, 3.7319478e-05, 834.97504308], [1787623200, 3.7319478e-05, 5.933258e-05, 3.7319478e-05, 5.8463226e-05, 2767.34732286], [1787626800, 5.8463226e-05, 8.2029285e-05, 5.8463226e-05, 6.2285214e-05, 5112.54293508], [1787630400, 6.2285214e-05, 6.2615485e-05, 6.128628e-05, 6.2615485e-05, 93.16445066], [1787634000, 6.2615485e-05, 6.6137729e-05, 4.7881423e-05, 4.9464184e-05, 1223.32862274], [1787637600, 4.9464184e-05, 4.9464184e-05, 4.5656826e-05, 4.6061097e-05, 275.098543918], [1787641200, 4.6061097e-05, 4.8181745e-05, 3.1440036e-05, 3.7613676e-05, 1644.40238982], [1787644800, 3.7613676e-05, 4.3333477e-05, 3.5378553e-05, 4.3333477e-05, 588.73317327], [1787648400, 4.3333477e-05, 5.5563446e-05, 4.3333477e-05, 4.6632052e-05, 1541.62636452], [1787652000, 4.6632052e-05, 4.8285362e-05, 4.641912e-05, 4.8159159e-05, 145.11005773], [1787655600, 4.8159159e-05, 4.868085e-05, 4.5292355e-05, 4.5633495e-05, 217.17908678], [1787659200, 4.5633495e-05, 4.6648748e-05, 4.24985e-05, 4.24985e-05, 605.024240662], [1787662800, 4.24985e-05, 4.2849451e-05, 3.2670832e-05, 3.2670832e-05, 757.40415666], [1787666400, 3.2670832e-05, 3.2670832e-05, 2.749188e-05, 2.9886226e-05, 480.19756908], [1787670000, 2.9886226e-05, 3.6251409e-05, 2.9886226e-05, 3.6251409e-05, 436.87625453], [1787673600, 3.6251409e-05, 3.6251409e-05, 2.9358107e-05, 2.9358107e-05, 443.43502406], [1787677200, 2.9358107e-05, 3.6333021e-05, 2.8842706e-05, 3.6333021e-05, 803.25933657], [1787680800, 3.6333021e-05, 3.933903e-05, 3.310779e-05, 3.310779e-05, 369.39913057], [1787684400, 3.310779e-05, 3.310779e-05, 1.9815801e-05, 2.94806e-05, 1502.89166946], [1787688000, 2.94806e-05, 3.1224517e-05, 2.94806e-05, 3.0798685e-05, 123.37743641], [1787691600, 3.0798685e-05, 3.0798685e-05, 2.2742903e-05, 2.2862639e-05, 559.30850595], [1787695200, 2.2862639e-05, 2.2862639e-05, 2.1027487e-05, 2.1027487e-05, 129.68061351], [1787702400, 2.1027487e-05, 2.1027487e-05, 2.0582295e-05, 2.0582295e-05, 59.57916075], [1787706000, 2.0582295e-05, 2.1248079e-05, 1.9543312e-05, 2.1248079e-05, 301.91048025], [1787709600, 2.1248079e-05, 3.2597975e-05, 2.1248079e-05, 3.2597975e-05, 751.96048562], [1787713200, 3.2597975e-05, 4.8458286e-05, 3.1580164e-05, 4.7954072e-05, 1036.48372229], [1787716800, 4.7954072e-05, 4.7954072e-05, 3.5994032e-05, 3.5994032e-05, 852.65819692], [1787720400, 3.5994032e-05, 4.9140598e-05, 3.5592333e-05, 4.9140598e-05, 1241.34455016], [1787724000, 4.9140598e-05, 5.1378116e-05, 3.2052267e-05, 3.3512003e-05, 2395.30159969], [1787727600, 3.3512003e-05, 3.3635889e-05, 2.9632008e-05, 2.9632008e-05, 283.79965627], [1787731200, 2.9632008e-05, 3.4167338e-05, 2.892904e-05, 3.4167338e-05, 354.0021918095], [1787734800, 3.4167338e-05, 6.6451812e-05, 3.4167338e-05, 4.9940574e-05, 3873.554885], [1787738400, 4.9940574e-05, 5.0321237e-05, 2.4084862e-05, 2.7974344e-05, 2553.50070767], [1787742000, 2.7974344e-05, 3.0687063e-05, 2.7012276e-05, 3.0687063e-05, 515.43190194], [1787745600, 3.0687063e-05, 3.7406971e-05, 2.529986e-05, 3.2848386e-05, 1518.48027746], [1787749200, 3.2848386e-05, 5.7574851e-05, 3.2848386e-05, 4.8974253e-05, 3483.61750641], [1787752800, 4.8974253e-05, 5.1716804e-05, 4.1976779e-05, 4.1976779e-05, 743.018332721], [1787756400, 4.1976779e-05, 5.56397e-05, 4.0177292e-05, 4.5801842e-05, 1568.3728344], [1787760000, 4.5801842e-05, 4.703129e-05, 4.5801842e-05, 4.703129e-05, 50.058882361], [1787763600, 4.703129e-05, 6.5216015e-05, 4.0075784e-05, 5.345575e-05, 2274.8375861], [1787767200, 5.345575e-05, 7.976706e-05, 2.8595902e-05, 3.6404086e-05, 8014.35003944], [1787770800, 3.6404086e-05, 3.6404086e-05, 2.5559647e-05, 2.8491466e-05, 2277.43267657], [1787774400, 2.8491466e-05, 3.3617381e-05, 2.6405638e-05, 2.6405638e-05, 960.25613563], [1787778000, 2.6405638e-05, 3.0995548e-05, 2.383371e-05, 3.0966125e-05, 599.69061643], [1787781600, 3.0966125e-05, 3.8340493e-05, 3.0966125e-05, 3.5846943e-05, 583.49453766], [1787785200, 3.5846943e-05, 3.5846943e-05, 3.1832888e-05, 3.1832888e-05, 410.22920902], [1787788800, 3.1832888e-05, 3.1832888e-05, 2.9170505e-05, 3.0286622e-05, 91.0083940823], [1787792400, 3.0286622e-05, 3.0286622e-05, 2.509749e-05, 2.509749e-05, 417.5508972], [1787796000, 2.509749e-05, 3.5170848e-05, 2.509749e-05, 3.5170848e-05, 1069.58127425], [1787799600, 3.5170848e-05, 3.8707883e-05, 3.5170848e-05, 3.6158556e-05, 413.67280243], [1787803200, 3.6158556e-05, 3.6158556e-05, 3.319025e-05, 3.319025e-05, 8.45725047], [1787806800, 3.319025e-05, 3.319025e-05, 2.7032658e-05, 2.7116507e-05, 378.58882026], [1787810400, 2.7116507e-05, 2.7116507e-05, 2.2955029e-05, 2.5803691e-05, 508.71262051], [1787814000, 2.5803691e-05, 3.7375221e-05, 2.5803691e-05, 3.3416956e-05, 1045.10361209], [1787817600, 3.3416956e-05, 3.3416956e-05, 3.3007901e-05, 3.3114487e-05, 10.057110742], [1787821200, 3.3114487e-05, 3.5424848e-05, 2.9946232e-05, 2.9946232e-05, 728.99283678], [1787824800, 2.9946232e-05, 2.9946232e-05, 2.895863e-05, 2.895863e-05, 43.82354791], [1787828400, 2.895863e-05, 2.895863e-05, 2.4892002e-05, 2.6156276e-05, 402.070295921], [1787835600, 2.6156276e-05, 2.6224587e-05, 2.548723e-05, 2.548723e-05, 61.32916636], [1787839200, 2.548723e-05, 2.548723e-05, 2.4995819e-05, 2.4995819e-05, 70.21789498], [1787842800, 2.4995819e-05, 2.6495616e-05, 2.4133752e-05, 2.4133752e-05, 524.23189631], [1787846400, 2.4133752e-05, 2.4133752e-05, 2.299199e-05, 2.3751996e-05, 82.67801114], [1787853600, 2.3751996e-05, 2.3751996e-05, 2.3372988e-05, 2.3372988e-05, 43.020542198], [1787857200, 2.3372988e-05, 2.3372988e-05, 2.0494477e-05, 2.0494477e-05, 289.2875509], [1787860800, 2.0494477e-05, 2.0494477e-05, 2.0033933e-05, 2.0095895e-05, 9.98355111], [1787868000, 2.0095895e-05, 2.1804643e-05, 2.0095895e-05, 2.1804643e-05, 248.01360527], [1787878800, 2.1804643e-05, 2.3290451e-05, 2.1804643e-05, 2.3290451e-05, 45.42733999], [1787882400, 2.3290451e-05, 2.3290451e-05, 2.3034192e-05, 2.3034192e-05, 40.99933836], [1787886000, 2.3034192e-05, 2.3034192e-05, 2.1167643e-05, 2.1167643e-05, 304.48208453], [1787889600, 2.1167643e-05, 2.2463845e-05, 1.9438814e-05, 2.2463845e-05, 231.055760335], [1787893200, 2.2463845e-05, 3.0332817e-05, 2.2463845e-05, 3.0005835e-05, 519.8225354], [1787896800, 3.0005835e-05, 3.1274847e-05, 2.5419716e-05, 2.5726865e-05, 549.68763997], [1787900400, 2.5726865e-05, 3.3953811e-05, 2.5726865e-05, 3.1382571e-05, 722.2985028], [1787904000, 3.1382571e-05, 3.3150001e-05, 2.0872615e-05, 2.0872615e-05, 1927.38935818], [1787907600, 2.0872615e-05, 2.517608e-05, 1.9210151e-05, 2.517608e-05, 738.7682799], [1787911200, 2.517608e-05, 2.517608e-05, 1.8714185e-05, 1.8714185e-05, 407.032333966], [1787914800, 1.8714185e-05, 1.8714185e-05, 1.6953892e-05, 1.8291311e-05, 437.6531544], [1787918400, 1.8291311e-05, 1.8721173e-05, 1.7275778e-05, 1.8721173e-05, 343.10545482], [1787922000, 1.8721173e-05, 1.8725191e-05, 1.8721173e-05, 1.8725191e-05, 23.61175265], [1787925600, 1.8725191e-05, 1.8725191e-05, 1.4120873e-05, 1.4606581e-05, 911.45445594], [1787929200, 1.4606581e-05, 1.7392815e-05, 1.3942113e-05, 1.7304079e-05, 507.88554413], [1787932800, 1.7304079e-05, 1.7304079e-05, 1.3280698e-05, 1.366556e-05, 440.37266477], [1787940000, 1.366556e-05, 1.4857721e-05, 1.3413083e-05, 1.4857721e-05, 187.0022785252], [1787943600, 1.4857721e-05, 1.5186772e-05, 1.4451946e-05, 1.4451946e-05, 84.93933091], [1787947200, 1.4451946e-05, 1.7617118e-05, 1.4451946e-05, 1.7617118e-05, 286.30704008], [1787950800, 1.7617118e-05, 1.9534343e-05, 1.7617118e-05, 1.9534343e-05, 155.55408365], [1787954400, 1.9534343e-05, 1.9661982e-05, 1.6863338e-05, 1.6863338e-05, 258.83872916], [1787958000, 1.6863338e-05, 1.99517e-05, 1.6863338e-05, 1.99517e-05, 241.439299], [1787961600, 1.99517e-05, 2.2685594e-05, 1.9711499e-05, 2.2685594e-05, 530.1496984], [1787965200, 2.2685594e-05, 2.6263142e-05, 1.8726228e-05, 1.8726228e-05, 552.039125217], [1787968800, 1.8726228e-05, 1.8772682e-05, 1.8514042e-05, 1.8772682e-05, 105.18059794], [1787976000, 1.8772682e-05, 3.238053e-05, 1.8772682e-05, 2.8920918e-05, 1755.57189109], [1787979600, 2.8920918e-05, 3.0443972e-05, 2.871374e-05, 3.0443972e-05, 306.63650554], [1787983200, 3.0443972e-05, 3.2393237e-05, 2.8661906e-05, 2.8696432e-05, 237.19233371], [1787986800, 2.8696432e-05, 2.8696432e-05, 2.3705559e-05, 2.3705559e-05, 338.34922411], [1787990400, 2.3705559e-05, 2.3705559e-05, 2.1258625e-05, 2.1258625e-05, 176.636555], [1787997600, 2.1258625e-05, 2.1258625e-05, 1.9064957e-05, 2.0046751e-05, 368.31591216], [1788001200, 2.0046751e-05, 2.0046751e-05, 1.8673374e-05, 1.9289956e-05, 268.55297178], [1788004800, 1.9289956e-05, 1.9289956e-05, 1.809927e-05, 1.809927e-05, 208.55172971], [1788008400, 1.809927e-05, 1.809927e-05, 1.5707282e-05, 1.5707282e-05, 275.81086949], [1788012000, 1.5707282e-05, 1.5707282e-05, 1.4719416e-05, 1.4719416e-05, 128.77827069], [1788015600, 1.4719416e-05, 1.4719416e-05, 9.3900623e-06, 9.9605016e-06, 797.46531204], [1788019200, 9.9605016e-06, 1.2956196e-05, 9.9277901e-06, 1.2956196e-05, 319.50969651], [1788022800, 1.2956196e-05, 1.6264115e-05, 1.2956196e-05, 1.612249e-05, 263.5168978], [1788026400, 1.612249e-05, 1.6272343e-05, 1.3956093e-05, 1.4121068e-05, 310.30907401], [1788030000, 1.4121068e-05, 1.4121068e-05, 1.0628682e-05, 1.2013088e-05, 594.57038348], [1788033600, 1.2013088e-05, 1.3124299e-05, 1.1095746e-05, 1.1095746e-05, 255.52069978], [1788037200, 1.1095746e-05, 1.9966998e-05, 1.0971119e-05, 1.9966998e-05, 843.09712326], [1788040800, 1.9966998e-05, 3.2925435e-05, 1.9966998e-05, 3.0738514e-05, 1128.24784202], [1788044400, 3.0738514e-05, 4.5045961e-05, 2.6923206e-05, 4.0987282e-05, 3733.70847621], [1788048000, 4.0987282e-05, 4.0987282e-05, 3.0912005e-05, 3.0942986e-05, 625.28567833], [1788051600, 3.0942986e-05, 3.0942986e-05, 2.9269954e-05, 3.0849037e-05, 302.92637415], [1788055200, 3.0849037e-05, 3.2643347e-05, 3.0849037e-05, 3.2643347e-05, 13.10701582], [1788062400, 3.2643347e-05, 4.7586759e-05, 3.2643347e-05, 3.4655722e-05, 1543.94151369], [1788066000, 3.4655722e-05, 3.6967016e-05, 3.4655722e-05, 3.6967016e-05, 216.67911931], [1788069600, 3.6967016e-05, 4.5358098e-05, 3.6967016e-05, 4.3836427e-05, 802.2066058], [1788073200, 4.3836427e-05, 4.9186926e-05, 4.3670915e-05, 4.9174135e-05, 329.46730727], [1788076800, 4.9174135e-05, 5.9344949e-05, 4.9174135e-05, 5.7435055e-05, 864.86289034], [1788080400, 5.7435055e-05, 5.7435055e-05, 4.1137656e-05, 4.1137656e-05, 738.94194611], [1788084000, 4.1137656e-05, 4.1137656e-05, 4.0316529e-05, 4.0316529e-05, 52.098795659], [1788087600, 4.0316529e-05, 4.0316529e-05, 3.851148e-05, 3.851148e-05, 88.73870971], [1788091200, 3.851148e-05, 3.851148e-05, 3.5443629e-05, 3.6457082e-05, 302.12121435], [1788094800, 3.6457082e-05, 6.3884836e-05, 3.6457082e-05, 5.7537394e-05, 2546.89642156], [1788098400, 5.7537394e-05, 7.1338178e-05, 4.3224277e-05, 4.3662735e-05, 1366.25170071], [1788102000, 4.3662735e-05, 5.3216591e-05, 3.244807e-05, 3.3491233e-05, 1960.045675418], [1788105600, 3.3491233e-05, 3.4221372e-05, 3.3461691e-05, 3.3461691e-05, 114.34037748], [1788109200, 3.3461691e-05, 3.3461691e-05, 2.8537049e-05, 2.8537049e-05, 278.71147416], [1788112800, 2.8537049e-05, 2.9467926e-05, 2.8537049e-05, 2.9467926e-05, 81.12786549], [1788116400, 2.9467926e-05, 2.9467926e-05, 2.6647095e-05, 2.6647095e-05, 148.79047024], [1788120000, 2.6647095e-05, 2.6647095e-05, 2.528939e-05, 2.528939e-05, 156.70684299], [1788123600, 2.528939e-05, 2.528939e-05, 2.4816181e-05, 2.4816181e-05, 112.071310296], [1788127200, 2.4816181e-05, 2.6509791e-05, 2.4816181e-05, 2.6255364e-05, 109.16694144], [1788141600, 2.6255364e-05, 2.6255364e-05, 2.5876511e-05, 2.5876511e-05, 32.21948135], [1788145200, 2.5876511e-05, 2.6528463e-05, 2.5876511e-05, 2.6528463e-05, 1.10865932], [1788148800, 2.6528463e-05, 4.2997419e-05, 2.6218126e-05, 4.2997419e-05, 1037.22597311], [1788152400, 4.2997419e-05, 0.00010629385, 4.2997419e-05, 9.7930579e-05, 6337.19194778], [1788156000, 9.7930579e-05, 0.00019755329, 6.2445797e-05, 0.00018991964, 24275.85329834], [1788159600, 0.00018991964, 0.00046562776, 0.00016230178, 0.00032802791, 95468.2977425], [1788163200, 0.00032802791, 0.00042258559, 0.00016993054, 0.00028538899, 51970.33818939], [1788166800, 0.00028538899, 0.00042350653, 0.00026335098, 0.00033667595, 25419.13789499], [1788170400, 0.00033667595, 0.00050024144, 0.00029835819, 0.00031811212, 26372.66277922], [1788174000, 0.00031811212, 0.00031811212, 0.0002013754, 0.00021267602, 5584.97989371], [1788177600, 0.00021267602, 0.00028775435, 9.6715751e-05, 0.00014036543, 18639.38654011], [1788181200, 0.00014036543, 0.00019682864, 0.00014036543, 0.00017067795, 5763.2133167], [1788184800, 0.00017067795, 0.00023892176, 0.00013282454, 0.00019326586, 7122.55232321], [1788188400, 0.00019326586, 0.00019859865, 8.135267e-05, 8.2697947e-05, 12500.24289617], [1788192000, 8.2697947e-05, 0.00010350789, 7.6458819e-05, 8.3354918e-05, 2865.050249647], [1788195600, 8.3354918e-05, 9.0929674e-05, 6.2109022e-05, 6.614027e-05, 4526.51550454], [1788199200, 6.614027e-05, 6.614027e-05, 6.0212147e-05, 6.4471333e-05, 909.11552105], [1788202800, 6.4471333e-05, 6.471931e-05, 5.5146813e-05, 5.8311153e-05, 642.63188185], [1788206400, 5.8311153e-05, 8.3613009e-05, 5.8311153e-05, 7.8357962e-05, 3199.68462796], [1788210000, 7.8357962e-05, 9.7059426e-05, 7.1229544e-05, 7.7714427e-05, 2068.67805474], [1788213600, 7.7714427e-05, 0.00013749251, 7.7714427e-05, 0.00013268016, 2754.047286656], [1788217200, 0.00013268016, 0.00013890268, 7.1925206e-05, 7.2946728e-05, 3942.11507627], [1788220800, 7.2946728e-05, 7.3596967e-05, 6.6981616e-05, 6.6981616e-05, 824.51562339], [1788224400, 6.6981616e-05, 0.00010542442, 6.6981616e-05, 0.00010542442, 2711.76178571], [1788228000, 0.00010542442, 0.00010542442, 6.9282992e-05, 7.0317692e-05, 1589.18452156], [1788231600, 7.0317692e-05, 7.3559106e-05, 6.6535866e-05, 7.3284306e-05, 887.080990311], [1788235200, 7.3284306e-05, 0.00012758597, 7.3284306e-05, 0.00011222222, 2697.25707397], [1788238800, 0.00011222222, 0.00011862367, 9.4211224e-05, 0.00011460314, 1408.92755375], [1788242400, 0.00011460314, 0.00011460314, 0.00010989245, 0.00010989245, 193.71087819], [1788246000, 0.00010989245, 0.00010989245, 8.8409375e-05, 8.8409375e-05, 851.24521639], [1788249600, 8.8409375e-05, 0.00010854475, 8.8409375e-05, 9.8758264e-05, 869.62622466], [1788253200, 9.8758264e-05, 9.8758264e-05, 6.4705561e-05, 6.5326625e-05, 2049.10856255], [1788256800, 6.5326625e-05, 7.145222e-05, 5.5567862e-05, 6.8572402e-05, 1708.17680811], [1788260400, 6.8572402e-05, 8.6832611e-05, 6.6612942e-05, 6.9931931e-05, 1587.33309677], [1788264000, 6.9931931e-05, 7.0949292e-05, 6.9931931e-05, 7.0197982e-05, 26.96557897], [1788267600, 7.0197982e-05, 7.0197982e-05, 5.7466561e-05, 5.8915303e-05, 1115.019180401], [1788271200, 5.8915303e-05, 5.8915303e-05, 5.2824657e-05, 5.2824657e-05, 297.97243349], [1788274800, 5.2824657e-05, 7.1424889e-05, 5.2824657e-05, 6.545364e-05, 1459.1997513], [1788278400, 6.545364e-05, 6.545364e-05, 5.9762354e-05, 6.0043377e-05, 185.32625693], [1788282000, 6.0043377e-05, 6.0043377e-05, 5.9684979e-05, 5.9684979e-05, 38.49462684], [1788285600, 5.9684979e-05, 6.128786e-05, 5.8390723e-05, 6.128786e-05, 193.01134706], [1788289200, 6.128786e-05, 6.1674709e-05, 6.128786e-05, 6.1674709e-05, 9.5822992], [1788292800, 6.1674709e-05, 6.1674709e-05, 6.0695032e-05, 6.0695032e-05, 45.67927179], [1788296400, 6.0695032e-05, 6.5441474e-05, 6.0695032e-05, 6.5441474e-05, 199.76790091], [1788300000, 6.5441474e-05, 6.5441474e-05, 6.5021692e-05, 6.5021692e-05, 65.021692779], [1788303600, 6.5021692e-05, 6.6234031e-05, 6.5021692e-05, 6.562634e-05, 86.86252456], [1788307200, 6.562634e-05, 6.562634e-05, 6.5047671e-05, 6.5047671e-05, 47.092452854], [1788318000, 6.5047671e-05, 6.5595162e-05, 6.5047671e-05, 6.5422609e-05, 18.076586602], [1788321600, 6.5422609e-05, 6.6029906e-05, 6.5422609e-05, 6.6029906e-05, 47.63169892], [1788325200, 6.6029906e-05, 6.6029906e-05, 6.3579611e-05, 6.544428e-05, 195.57732475], [1788328800, 6.544428e-05, 9.3676311e-05, 6.544428e-05, 9.3676311e-05, 912.17952], [1788332400, 9.3676311e-05, 0.00011377587, 9.014556e-05, 0.00011162655, 1541.26514074], [1788336000, 0.00011162655, 0.00012408448, 9.5746475e-05, 0.00012408448, 1715.21925993], [1788339600, 0.00012408448, 0.00012409317, 9.3784638e-05, 9.3784638e-05, 1264.012735824], [1788343200, 9.3784638e-05, 9.3784638e-05, 7.1315126e-05, 7.6517711e-05, 1038.50380409], [1788346800, 7.6517711e-05, 7.8121515e-05, 5.7784151e-05, 5.8798741e-05, 1034.62037505], [1788350400, 5.8798741e-05, 8.4240162e-05, 5.7793106e-05, 8.4240162e-05, 1192.50088217], [1788354000, 8.4240162e-05, 9.2325169e-05, 6.466279e-05, 6.466279e-05, 1921.20679432], [1788357600, 6.466279e-05, 0.00010177409, 6.466279e-05, 9.9265434e-05, 1437.38649835], [1788361200, 9.9265434e-05, 9.9265434e-05, 7.3602163e-05, 7.3602163e-05, 909.13504661], [1788364800, 7.3602163e-05, 8.0137324e-05, 6.13824e-05, 6.13824e-05, 1366.69297101], [1788368400, 6.13824e-05, 6.2081059e-05, 6.0347796e-05, 6.2081059e-05, 119.17723739], [1788372000, 6.2081059e-05, 6.3533239e-05, 5.1958468e-05, 5.5115129e-05, 1232.90189346], [1788375600, 5.5115129e-05, 7.2138781e-05, 5.5115129e-05, 7.1792206e-05, 911.37770404], [1788379200, 7.1792206e-05, 7.5104411e-05, 6.6004631e-05, 7.5104411e-05, 622.38370504], [1788386400, 7.5104411e-05, 0.00011614355, 7.5104411e-05, 0.00011451407, 2188.73239261], [1788390000, 0.00011451407, 0.00011694029, 9.7404575e-05, 9.7404575e-05, 767.13316136], [1788393600, 9.7404575e-05, 9.7404575e-05, 9.3938194e-05, 9.3938194e-05, 104.86997174], [1788397200, 9.3938194e-05, 0.00010447657, 9.3938194e-05, 0.00010447657, 506.43416544], [1788400800, 0.00010447657, 0.00012669261, 9.5647194e-05, 0.00010023003, 2527.28486348], [1788404400, 0.00010023003, 0.0001473448, 7.6785159e-05, 0.00013081136, 5153.5694393], [1788408000, 0.00013081136, 0.00013081136, 0.0001063765, 0.0001063765, 1434.009345161], [1788411600, 0.0001063765, 0.00010814114, 9.4295743e-05, 9.4295743e-05, 631.85825797], [1788415200, 9.4295743e-05, 9.4295743e-05, 9.1652521e-05, 9.1652521e-05, 106.59965405], [1788418800, 9.1652521e-05, 9.1652521e-05, 8.55202e-05, 8.55202e-05, 369.41881804], [1788422400, 8.55202e-05, 0.00012064315, 8.0255806e-05, 0.00010552428, 1685.38015545], [1788426000, 0.00010552428, 0.00010552428, 8.026902e-05, 8.026902e-05, 1636.91468768], [1788429600, 8.026902e-05, 0.00013156241, 8.026902e-05, 0.00011932425, 3404.84255969], [1788433200, 0.00011932425, 0.00013626326, 9.0208875e-05, 0.00013454832, 2259.6070477], [1788436800, 0.00013454832, 0.00013454832, 8.8177696e-05, 0.00012453545, 2741.60325435], [1788440400, 0.00012453545, 0.00013725792, 9.6952157e-05, 0.00011142015, 2772.43998432], [1788444000, 0.00011142015, 0.00011142015, 0.00010503657, 0.000107091, 456.99198688], [1788447600, 0.000107091, 0.00012147999, 0.00010140923, 0.00012147999, 914.46669341], [1788451200, 0.00012147999, 0.00016374337, 0.00012147999, 0.00014883079, 4232.7515241], [1788454800, 0.00014883079, 0.00023167506, 0.00013437401, 0.00018321893, 7744.46022418], [1788458400, 0.00018321893, 0.00018519421, 0.00015055463, 0.00016216181, 2610.10503735], [1788462000, 0.00016216181, 0.00016216181, 0.00010907109, 0.00011128147, 2032.65559995], [1788465600, 0.00011128147, 0.00011332685, 6.9133488e-05, 0.00010206543, 2492.94171126], [1788469200, 0.00010206543, 0.00010206543, 6.4172689e-05, 6.4172689e-05, 2391.12093958], [1788472800, 6.4172689e-05, 8.3690694e-05, 6.4172689e-05, 7.4899556e-05, 1155.5936199], [1788476400, 7.4899556e-05, 0.00017750438, 7.4899556e-05, 0.0001657952, 8735.90498079], [1788480000, 0.0001657952, 0.0001657952, 9.1730406e-05, 0.00011757058, 2849.23377204], [1788483600, 0.00011757058, 0.00011757058, 9.8281773e-05, 9.8281773e-05, 972.68881921], [1788487200, 9.8281773e-05, 9.8406584e-05, 9.7922253e-05, 9.7922253e-05, 25.36912377], [1788490800, 9.7922253e-05, 0.00012037919, 9.7922253e-05, 0.00012037919, 798.45824875], [1788494400, 0.00012037919, 0.00012037919, 0.00011049297, 0.00011049297, 411.14997987], [1788498000, 0.00011049297, 0.00011088355, 0.00011049297, 0.00011065267, 25.10708104], [1788501600, 0.00011065267, 0.00011280055, 0.00011065267, 0.00011280055, 52.54001726], [1788505200, 0.00011280055, 0.00011280055, 7.0703305e-05, 7.2776455e-05, 1847.9148487], [1788508800, 7.2776455e-05, 7.42413e-05, 7.2776455e-05, 7.42413e-05, 48.16805272], [1788512400, 7.42413e-05, 7.42413e-05, 5.6570857e-05, 7.3609198e-05, 1817.3061999], [1788516000, 7.3609198e-05, 8.251054e-05, 7.3609198e-05, 8.0651079e-05, 491.41636664], [1788519600, 8.0651079e-05, 8.0651079e-05, 7.1023241e-05, 7.1023241e-05, 430.37652999], [1788523200, 7.1023241e-05, 7.1023241e-05, 6.3453923e-05, 6.8318234e-05, 523.030966289], [1788526800, 6.8318234e-05, 6.8318234e-05, 6.2629244e-05, 6.6415379e-05, 228.72502868], [1788530400, 6.6415379e-05, 7.6175019e-05, 6.6415379e-05, 7.6175019e-05, 251.35441763], [1788534000, 7.6175019e-05, 7.6203249e-05, 7.6175019e-05, 7.6203249e-05, 107.43377299], [1788537600, 7.6203249e-05, 8.6280639e-05, 7.5544777e-05, 8.6280639e-05, 511.21503857], [1788541200, 8.6280639e-05, 0.00014690992, 8.591042e-05, 0.00014690992, 2436.14257711], [1788544800, 0.00014690992, 0.00018870387, 0.0001128326, 0.00013211174, 5176.3187002], [1788548400, 0.00013211174, 0.00013419732, 0.00013211174, 0.00013419732, 9.39177574], [1788552000, 0.00013419732, 0.00013419732, 0.00013029063, 0.00013029063, 121.078576004], [1788555600, 0.00013029063, 0.00013901335, 0.00011235061, 0.00013855429, 1636.30208748], [1788559200, 0.00013855429, 0.00013855429, 0.00012372361, 0.00012531073, 1111.91218224], [1788562800, 0.00012531073, 0.00012842944, 0.00012531073, 0.00012842944, 170.45785109], [1788566400, 0.00012842944, 0.00012842944, 0.00012784702, 0.00012784702, 9.023237432], [1788570000, 0.00012784702, 0.00015907576, 0.00012784702, 0.0001585182, 961.054154577], [1788573600, 0.0001585182, 0.0001585182, 0.00010916915, 0.00011015759, 1636.58318294], [1788577200, 0.00011015759, 0.00011474305, 0.00011015759, 0.00011410784, 139.20967846], [1788580800, 0.00011410784, 0.0001230264, 0.00011279556, 0.00011279556, 1269.16745675], [1788584400, 0.00011279556, 0.00011639729, 0.00011279556, 0.00011639729, 236.69803283], [1788588000, 0.00011639729, 0.00011870185, 8.8913527e-05, 8.8913527e-05, 1689.43205762], [1788591600, 8.8913527e-05, 9.7257621e-05, 8.4864198e-05, 8.8316374e-05, 1158.32887804], [1788595200, 8.8316374e-05, 8.8316374e-05, 8.3888299e-05, 8.3888299e-05, 15.044827029], [1788598800, 8.3888299e-05, 9.7183827e-05, 8.3888299e-05, 9.7183827e-05, 619.13353422], [1788602400, 9.7183827e-05, 9.8012575e-05, 9.5069678e-05, 9.5069678e-05, 362.54392291], [1788606000, 9.5069678e-05, 9.5691457e-05, 9.5069678e-05, 9.5691457e-05, 19.0050633082], [1788609600, 9.5691457e-05, 9.5691457e-05, 7.9501651e-05, 8.0809978e-05, 704.16803824], [1788613200, 8.0809978e-05, 8.7052283e-05, 8.0759689e-05, 8.7052283e-05, 674.28077999], [1788616800, 8.7052283e-05, 9.3270008e-05, 8.7052283e-05, 9.2294087e-05, 212.048505409], [1788620400, 9.2294087e-05, 9.2294087e-05, 8.8474694e-05, 8.8474694e-05, 107.92661431], [1788624000, 8.8474694e-05, 8.8833709e-05, 6.9258522e-05, 6.9258522e-05, 1052.90451904], [1788627600, 6.9258522e-05, 7.5251748e-05, 6.8849216e-05, 7.5251748e-05, 349.22706168], [1788634800, 7.5251748e-05, 7.5251748e-05, 7.4988255e-05, 7.4988255e-05, 3.75424132], [1788638400, 7.4988255e-05, 7.4988255e-05, 7.4943643e-05, 7.4943643e-05, 7.74305798], [1788642000, 7.4943643e-05, 7.5312101e-05, 7.4914817e-05, 7.5312101e-05, 18.79544213], [1788645600, 7.5312101e-05, 7.5312101e-05, 7.1377796e-05, 7.330588e-05, 346.4554959], [1788649200, 7.330588e-05, 7.4182108e-05, 7.330588e-05, 7.4182108e-05, 117.74011924], [1788656400, 7.4182108e-05, 7.4182108e-05, 7.0429494e-05, 7.0429494e-05, 128.46150393], [1788660000, 7.0429494e-05, 7.0429494e-05, 6.8572771e-05, 6.8572771e-05, 100.19951639], [1788663600, 6.8572771e-05, 6.8572771e-05, 6.7647825e-05, 6.7647825e-05, 20.3545804], [1788667200, 6.7647825e-05, 6.7647825e-05, 6.1137582e-05, 6.1137582e-05, 420.061505724], [1788670800, 6.1137582e-05, 6.1137582e-05, 6.0280875e-05, 6.0768565e-05, 145.052902419], [1788674400, 6.0768565e-05, 6.0768565e-05, 5.4535706e-05, 5.7530231e-05, 478.49949793], [1788678000, 5.7530231e-05, 5.8604081e-05, 5.7530231e-05, 5.8604081e-05, 17.80818723], [1788681600, 5.8604081e-05, 5.8604081e-05, 5.8262108e-05, 5.8262108e-05, 51.29163799], [1788685200, 5.8262108e-05, 5.8518405e-05, 5.8262108e-05, 5.8518405e-05, 49.091373376], [1788688800, 5.8518405e-05, 6.9011473e-05, 5.8518405e-05, 6.9011473e-05, 488.18312316], [1788692400, 6.9011473e-05, 8.3189418e-05, 6.9011473e-05, 8.3189418e-05, 570.76664075], [1788696000, 8.3189418e-05, 8.5441382e-05, 8.1784424e-05, 8.1784424e-05, 186.78367005], [1788699600, 8.1784424e-05, 8.1784424e-05, 7.2389717e-05, 7.2389717e-05, 622.34050826], [1788706800, 7.2389717e-05, 7.2389717e-05, 4.6331177e-05, 5.4190113e-05, 1225.4107018], [1788710400, 5.4190113e-05, 5.4190113e-05, 5.0325964e-05, 5.0325964e-05, 433.44013455], [1788714000, 5.0325964e-05, 5.0657045e-05, 4.3144581e-05, 4.9922498e-05, 509.69600547], [1788717600, 4.9922498e-05, 4.9922498e-05, 4.8220099e-05, 4.8220099e-05, 178.21728052], [1788721200, 4.8220099e-05, 4.8220099e-05, 4.719049e-05, 4.719049e-05, 16.40813232], [1788724800, 4.719049e-05, 4.719049e-05, 4.6650064e-05, 4.6650064e-05, 49.4707448], [1788728400, 4.6650064e-05, 4.7357265e-05, 4.6650064e-05, 4.7357265e-05, 98.7354644], [1788732000, 4.7357265e-05, 4.7357265e-05, 4.6472993e-05, 4.6472993e-05, 94.245101], [1788735600, 4.6472993e-05, 4.7500258e-05, 4.5836007e-05, 4.5836007e-05, 300.065603883], [1788739200, 4.5836007e-05, 4.5836007e-05, 4.1959512e-05, 4.2836541e-05, 200.58160081], [1788746400, 4.2836541e-05, 4.3388605e-05, 4.2836541e-05, 4.3388605e-05, 417.075309508], [1788750000, 4.3388605e-05, 4.9064446e-05, 4.3388605e-05, 4.6610802e-05, 256.55295531], [1788764400, 4.6610802e-05, 4.8411015e-05, 4.6610802e-05, 4.8411015e-05, 118.50175787], [1788768000, 4.8411015e-05, 4.8411728e-05, 4.4442284e-05, 4.4442284e-05, 402.65064201], [1788771600, 4.4442284e-05, 4.4442284e-05, 3.6143005e-05, 3.9748179e-05, 517.44869752], [1788775200, 3.9748179e-05, 4.2507274e-05, 3.9748179e-05, 4.2507274e-05, 144.15606578], [1788778800, 4.2507274e-05, 4.2507274e-05, 4.2041857e-05, 4.2041857e-05, 97.35792981], [1788782400, 4.2041857e-05, 4.2041857e-05, 3.4174145e-05, 3.5799761e-05, 618.59205721], [1788786000, 3.5799761e-05, 3.6184096e-05, 3.1212077e-05, 3.4472395e-05, 755.60094139], [1788793200, 3.4472395e-05, 3.6209457e-05, 3.3423302e-05, 3.5011192e-05, 376.32249214], [1788796800, 3.5011192e-05, 3.5011192e-05, 2.7157191e-05, 2.7157191e-05, 609.91671007], [1788800400, 2.7157191e-05, 3.4018346e-05, 2.7157191e-05, 3.2706148e-05, 546.11081373], [1788822000, 3.2706148e-05, 3.2706148e-05, 3.2342259e-05, 3.2342259e-05, 11.94804707], [1788825600, 3.2342259e-05, 3.2342259e-05, 3.2314658e-05, 3.2314658e-05, 3.22895218], [1788829200, 3.2314658e-05, 3.4415801e-05, 3.2314658e-05, 3.4415801e-05, 246.40545354], [1788832800, 3.4415801e-05, 3.4752527e-05, 3.2015935e-05, 3.4488995e-05, 535.21583552], [1788840000, 3.4488995e-05, 3.4488995e-05, 3.3583452e-05, 3.3583452e-05, 31.39746083], [1788843600, 3.3583452e-05, 3.3583452e-05, 2.7516916e-05, 2.7516916e-05, 429.63615949], [1788847200, 2.7516916e-05, 2.7516916e-05, 2.5887725e-05, 2.5887725e-05, 189.22719583], [1788850800, 2.5887725e-05, 2.5978743e-05, 2.5679695e-05, 2.5978743e-05, 30.93164241], [1788854400, 2.5978743e-05, 2.5978743e-05, 2.5855121e-05, 2.5855121e-05, 15.20453318], [1788858000, 2.5855121e-05, 2.5855121e-05, 2.4675047e-05, 2.4675047e-05, 161.3274901], [1788865200, 2.4675047e-05, 3.2669952e-05, 2.2635667e-05, 3.2669952e-05, 892.0098249621], [1788868800, 3.2669952e-05, 3.3904019e-05, 2.0340756e-05, 2.0340756e-05, 970.97019763], [1788872400, 2.0340756e-05, 2.3475177e-05, 2.018398e-05, 2.3475177e-05, 324.48634057], [1788883200, 2.3475177e-05, 3.0673514e-05, 2.3475177e-05, 3.0673514e-05, 478.9590112], [1788886800, 3.0673514e-05, 3.0889602e-05, 3.0673514e-05, 3.0889602e-05, 24.71168183], [1788890400, 3.0889602e-05, 3.1095034e-05, 3.0776923e-05, 3.102338e-05, 30.10040496], [1788894000, 3.102338e-05, 3.102338e-05, 3.035495e-05, 3.035495e-05, 52.20050156], [1788901200, 3.035495e-05, 3.035495e-05, 2.9485359e-05, 2.9485359e-05, 65.92535213], [1788904800, 2.9485359e-05, 2.9485359e-05, 2.9044819e-05, 2.9044819e-05, 8.36014224], [1788908400, 2.9044819e-05, 4.0182362e-05, 2.8805124e-05, 4.0182362e-05, 775.5043117], [1788912000, 4.0182362e-05, 4.1336138e-05, 3.7421219e-05, 3.7421219e-05, 539.66268602], [1788915600, 3.7421219e-05, 3.7421219e-05, 3.2721914e-05, 3.2721914e-05, 152.92663147], [1788919200, 3.2721914e-05, 3.2721914e-05, 3.1926573e-05, 3.1926573e-05, 31.92657336], [1788922800, 3.1926573e-05, 3.1926573e-05, 3.0751393e-05, 3.0751393e-05, 101.60800108], [1788926400, 3.0751393e-05, 3.0751393e-05, 3.0156504e-05, 3.0156504e-05, 3.31229381], [1788930000, 3.0156504e-05, 3.0201592e-05, 2.8312307e-05, 2.8312307e-05, 141.66755266], [1788937200, 2.8312307e-05, 2.8316928e-05, 2.8312307e-05, 2.8316928e-05, 24.39141012], [1788944400, 2.8316928e-05, 2.8316928e-05, 2.2155751e-05, 2.2155751e-05, 414.66858577], [1788948000, 2.2155751e-05, 2.2450016e-05, 2.2155751e-05, 2.2450016e-05, 41.42994919], [1788951600, 2.2450016e-05, 2.2711097e-05, 2.2450016e-05, 2.2711097e-05, 7.046076329], [1788955200, 2.2711097e-05, 2.2875278e-05, 2.2612042e-05, 2.2612042e-05, 45.18929433], [1788966000, 2.2612042e-05, 2.9322837e-05, 2.2612042e-05, 2.9322837e-05, 1077.86612649], [1788969600, 2.9322837e-05, 2.9322837e-05, 2.8779852e-05, 2.8779852e-05, 60.91769], [1788984000, 2.8779852e-05, 2.8779852e-05, 2.7690059e-05, 2.7690059e-05, 46.034872551], [1788987600, 2.7690059e-05, 2.7690059e-05, 2.7080794e-05, 2.7080794e-05, 12.82762683], [1789020000, 2.7080794e-05, 2.7145502e-05, 2.6898819e-05, 2.6898819e-05, 21.95356187], [1789023600, 2.6898819e-05, 2.9316284e-05, 2.6898819e-05, 2.9234119e-05, 302.27049717], [1789027200, 2.9234119e-05, 2.9234119e-05, 2.8493877e-05, 2.8493877e-05, 0.24095125], [1789041600, 2.8493877e-05, 2.8493877e-05, 2.3650052e-05, 2.3650052e-05, 378.70783191], [1789056000, 2.3650052e-05, 2.3650052e-05, 2.2514248e-05, 2.2514248e-05, 8.68343327], [1789059600, 2.2514248e-05, 2.2514248e-05, 2.2463394e-05, 2.2463394e-05, 12.44961179], [1789066800, 2.2463394e-05, 2.4327675e-05, 2.2463394e-05, 2.4327675e-05, 153.75991254], [1789088400, 2.4327675e-05, 2.5108014e-05, 2.4327675e-05, 2.5108014e-05, 72.45010906], [1789092000, 2.5108014e-05, 2.602614e-05, 2.4617081e-05, 2.4617081e-05, 282.47551506], [1789117200, 2.4617081e-05, 2.4617081e-05, 2.4593183e-05, 2.4593183e-05, 108.97940172], [1789120800, 2.4593183e-05, 2.4593183e-05, 2.3232452e-05, 2.3232452e-05, 69.6973579], [1789131600, 2.3232452e-05, 2.3232452e-05, 2.2748067e-05, 2.2748067e-05, 51.46996731], [1789138800, 2.2748067e-05, 2.2751888e-05, 2.2748067e-05, 2.2751888e-05, 85.9578091], [1789149600, 2.2751888e-05, 2.2751888e-05, 2.1556131e-05, 2.1556131e-05, 16.63191276], [1789153200, 2.1556131e-05, 2.1556131e-05, 2.0350658e-05, 2.0350658e-05, 101.67478457], [1789192800, 2.0350658e-05, 2.075762e-05, 2.0155914e-05, 2.075762e-05, 67.42370362], [1789203600, 2.075762e-05, 2.1221827e-05, 2.075762e-05, 2.1221827e-05, 49.87695752], [1789214400, 2.1221827e-05, 2.1555946e-05, 2.1221827e-05, 2.1555946e-05, 5.095145104], [1789218000, 2.1555946e-05, 2.1562013e-05, 2.1555946e-05, 2.1562013e-05, 1.27376132], [1789228800, 2.1562013e-05, 2.2318953e-05, 2.1153792e-05, 2.2318953e-05, 222.91158035], [1789232400, 2.2318953e-05, 2.7679982e-05, 2.2318953e-05, 2.7679982e-05, 371.26498789], [1789236000, 2.7679982e-05, 2.8586277e-05, 2.7679982e-05, 2.8586277e-05, 3.90655955], [1789243200, 2.8586277e-05, 2.8586277e-05, 2.8291523e-05, 2.8291523e-05, 32.3979111], [1789250400, 2.8291523e-05, 3.0773259e-05, 2.6632134e-05, 2.6632134e-05, 573.00006934937], [1789257600, 2.6632134e-05, 2.6632134e-05, 2.4911998e-05, 2.4911998e-05, 18.32111981], [1789264800, 2.4911998e-05, 2.4911998e-05, 2.4672012e-05, 2.4672012e-05, 46.87682298], [1789279200, 2.4672012e-05, 2.4672012e-05, 1.3395889e-05, 1.3437462e-05, 1029.014348123], [1789282800, 1.3437462e-05, 1.3500434e-05, 1.3437462e-05, 1.3500434e-05, 90.49521184], [1789286400, 1.3500434e-05, 1.3500434e-05, 1.3074893e-05, 1.3163035e-05, 16.78871254], [1789290000, 1.3163035e-05, 1.3350639e-05, 1.3163035e-05, 1.3344388e-05, 53.94610812], [1789293600, 1.3344388e-05, 1.5574954e-05, 1.3285964e-05, 1.5574954e-05, 230.037946199], [1789297200, 1.5574954e-05, 1.5912013e-05, 1.5574954e-05, 1.5912013e-05, 29.84370895], [1789304400, 1.5912013e-05, 1.5912013e-05, 1.5886361e-05, 1.5886361e-05, 41.30454057], [1789318800, 1.5886361e-05, 1.5927832e-05, 1.5886361e-05, 1.5927832e-05, 19.58298394], [1789322400, 1.5927832e-05, 1.5927832e-05, 1.5898916e-05, 1.5898916e-05, 29.28779125], [1789340400, 1.5898916e-05, 1.5898916e-05, 1.5447927e-05, 1.5447927e-05, 18.11361608], [1789354800, 1.5447927e-05, 1.553709e-05, 1.5447927e-05, 1.553709e-05, 3.20160258], [1789362000, 1.553709e-05, 1.553709e-05, 1.5420079e-05, 1.5420079e-05, 18.95871034], [1789369200, 1.5420079e-05, 1.5420079e-05, 1.5217327e-05, 1.5217327e-05, 24.22072599], [1789405200, 1.5217327e-05, 1.5217327e-05, 1.3536728e-05, 1.3536728e-05, 168.61810209], [1789408800, 1.3536728e-05, 1.3536728e-05, 1.3389137e-05, 1.3389137e-05, 2.4454525], [1789444800, 1.3389137e-05, 1.3389137e-05, 1.3136443e-05, 1.3136443e-05, 0.2457981], [1789455600, 1.3136443e-05, 1.3136443e-05, 1.3110115e-05, 1.3110115e-05, 1.21354928], [1789459200, 1.3110115e-05, 1.3110115e-05, 1.3043571e-05, 1.3043571e-05, 1.20621081], [1789462800, 1.3043571e-05, 1.3043571e-05, 1.2901473e-05, 1.2901473e-05, 34.29330445], [1789488000, 1.2901473e-05, 1.2901473e-05, 1.1675105e-05, 1.1675105e-05, 153.88607994], [1789495200, 1.1675105e-05, 1.1675105e-05, 1.1108919e-05, 1.1108919e-05, 49.38715347], [1789506000, 1.1108919e-05, 1.1182862e-05, 1.1108919e-05, 1.1182862e-05, 23.8355983], [1789578000, 1.1182862e-05, 1.1182862e-05, 1.1014356e-05, 1.1014356e-05, 2.5922533], [1789596000, 1.1014356e-05, 1.3730031e-05, 1.1014356e-05, 1.3730031e-05, 283.53435673], [1789606800, 1.3730031e-05, 1.4736013e-05, 1.3730031e-05, 1.4736013e-05, 69.89662761], [1789628400, 1.4736013e-05, 1.5075031e-05, 1.4736013e-05, 1.5075031e-05, 3.81754172], [1789635600, 1.5075031e-05, 1.5075031e-05, 1.4522917e-05, 1.4522917e-05, 91.70197574], [1789642800, 1.4522917e-05, 1.4522917e-05, 1.2005866e-05, 1.2005866e-05, 244.14352547], [1789668000, 1.2005866e-05, 1.2785994e-05, 1.2005866e-05, 1.2785994e-05, 246.79322906], [1789682400, 1.2785994e-05, 1.7196723e-05, 1.2785994e-05, 1.7196723e-05, 284.45722497], [1789689600, 1.7196723e-05, 1.968992e-05, 1.7196723e-05, 1.968992e-05, 191.24848971], [1789696800, 1.968992e-05, 2.5423851e-05, 1.968992e-05, 2.2854805e-05, 777.72037277], [1789704000, 2.2854805e-05, 2.5734253e-05, 2.209951e-05, 2.5734253e-05, 284.33842223], [1789707600, 2.5734253e-05, 2.5734253e-05, 2.2435324e-05, 2.2435324e-05, 285.80962996], [1789711200, 2.2435324e-05, 2.4374589e-05, 2.2435324e-05, 2.4374589e-05, 18.48817922], [1789718400, 2.4374589e-05, 2.4607969e-05, 2.4374589e-05, 2.4599017e-05, 16.98870134], [1789722000, 2.4599017e-05, 2.4599017e-05, 2.3394146e-05, 2.3394146e-05, 97.83788427], [1789725600, 2.3394146e-05, 2.3577704e-05, 2.337516e-05, 2.3577704e-05, 28.29323893], [1789729200, 2.3577704e-05, 2.4016037e-05, 2.3577704e-05, 2.3832136e-05, 62.42298436], [1789732800, 2.3832136e-05, 2.3832136e-05, 2.3339615e-05, 2.3353702e-05, 72.88836452], [1789736400, 2.3353702e-05, 2.3353702e-05, 2.0235638e-05, 2.0235638e-05, 224.02481658], [1789740000, 2.0235638e-05, 2.0370882e-05, 1.996945e-05, 1.996945e-05, 61.039859207], [1789747200, 1.996945e-05, 2.336177e-05, 1.996945e-05, 2.336177e-05, 323.51724525], [1789750800, 2.336177e-05, 2.336177e-05, 2.2747425e-05, 2.2747425e-05, 17.75641487], [1789758000, 2.2747425e-05, 2.2747425e-05, 2.2656961e-05, 2.2656961e-05, 20.57602282], [1789765200, 2.2656961e-05, 2.2853118e-05, 2.2656961e-05, 2.2853118e-05, 25.8648428], [1789768800, 2.2853118e-05, 3.256612e-05, 2.2853118e-05, 3.1357777e-05, 1129.018511093], [1789772400, 3.1357777e-05, 3.2312522e-05, 3.1357777e-05, 3.2312522e-05, 116.9759273], [1789776000, 3.2312522e-05, 3.5726553e-05, 3.2312522e-05, 3.5726553e-05, 164.22032031], [1789779600, 3.5726553e-05, 3.7217065e-05, 3.5329847e-05, 3.5687325e-05, 457.53621508], [1789783200, 3.5687325e-05, 3.5687325e-05, 3.0851252e-05, 3.0851252e-05, 391.22329534], [1789786800, 3.0851252e-05, 3.0851252e-05, 2.8395508e-05, 2.8395508e-05, 11.71329743], [1789790400, 2.8395508e-05, 2.8395508e-05, 2.8241268e-05, 2.8241268e-05, 3.18369044], [1789794000, 2.8241268e-05, 2.8327516e-05, 2.8241268e-05, 2.8327516e-05, 6.33589055], [1789801200, 2.8327516e-05, 2.8447012e-05, 2.8327516e-05, 2.8447012e-05, 25.68662508], [1789804800, 2.8447012e-05, 2.8447012e-05, 2.7570905e-05, 2.7570905e-05, 90.33505338], [1789808400, 2.7570905e-05, 2.7570905e-05, 2.4470449e-05, 2.4470449e-05, 261.4926772], [1789812000, 2.4470449e-05, 2.4470449e-05, 2.309367e-05, 2.309367e-05, 71.32192365], [1789826400, 2.309367e-05, 2.3873335e-05, 2.2631232e-05, 2.3873335e-05, 136.3456014], [1789830000, 2.3873335e-05, 2.3876814e-05, 2.2916099e-05, 2.2916099e-05, 94.88914907], [1789833600, 2.2916099e-05, 2.2916099e-05, 2.2002727e-05, 2.2002727e-05, 84.0054906659], [1789851600, 2.2002727e-05, 2.2002727e-05, 2.1324966e-05, 2.1324966e-05, 34.31531542], [1789876800, 2.1324966e-05, 2.1324966e-05, 2.0772863e-05, 2.0949637e-05, 29.7445042], [1789894800, 2.0949637e-05, 2.0949637e-05, 2.0580814e-05, 2.0580814e-05, 86.76081989], [1789920000, 2.0580814e-05, 2.0580814e-05, 2.0184462e-05, 2.0184462e-05, 18.1660165], [1789923600, 2.0184462e-05, 2.0184462e-05, 1.9545087e-05, 1.9545087e-05, 60.37631027], [1789930800, 1.9545087e-05, 1.9608961e-05, 1.9545087e-05, 1.9608961e-05, 26.64273135], [1789941600, 1.9608961e-05, 1.9692543e-05, 1.9608961e-05, 1.9692543e-05, 22.2877477], [1789952400, 1.9692543e-05, 1.9765705e-05, 1.9692543e-05, 1.9765705e-05, 19.76570558], [1789956000, 1.9765705e-05, 1.9765705e-05, 1.9393849e-05, 1.9393849e-05, 7.86362735], [1789963200, 1.9393849e-05, 1.9393849e-05, 1.8899124e-05, 1.8899124e-05, 78.38690408], [1790006400, 1.8899124e-05, 1.8979738e-05, 1.8899124e-05, 1.8979738e-05, 18.97973866], [1790013600, 1.8979738e-05, 1.8979738e-05, 1.5459921e-05, 1.5459921e-05, 329.17266547], [1790024400, 1.5459921e-05, 2.18592e-05, 1.5459921e-05, 2.18592e-05, 580.030134164], [1790028000, 2.18592e-05, 2.3768791e-05, 2.18592e-05, 2.3768791e-05, 130.88537336], [1790031600, 2.3768791e-05, 2.3768791e-05, 1.8180687e-05, 1.8180687e-05, 592.098717046], [1790035200, 1.8180687e-05, 1.8180687e-05, 1.6927852e-05, 1.7851951e-05, 129.4262896], [1790042400, 1.7851951e-05, 1.7851951e-05, 1.7524638e-05, 1.7524638e-05, 50.64620476], [1790060400, 1.7524638e-05, 1.7524638e-05, 1.7221067e-05, 1.7367477e-05, 26.62178772], [1790100000, 1.7367477e-05, 1.7367477e-05, 1.7316837e-05, 1.7316837e-05, 51.95051349], [1790107200, 1.7316837e-05, 1.7316837e-05, 1.6928724e-05, 1.6928724e-05, 16.92872445], [1790110800, 1.6928724e-05, 1.6928724e-05, 1.5469406e-05, 1.5469406e-05, 130.51226451], [1790118000, 1.5469406e-05, 1.5469406e-05, 1.5266511e-05, 1.5266511e-05, 45.79953465], [1790121600, 1.5266511e-05, 1.5266511e-05, 1.4909463e-05, 1.4909463e-05, 22.95118522], [1790128800, 1.4909463e-05, 2.1239134e-05, 1.4846445e-05, 2.1239134e-05, 552.93441519], [1790132400, 2.1239134e-05, 2.12746e-05, 2.1239134e-05, 2.12746e-05, 9.53929227], [1790136000, 2.12746e-05, 2.12746e-05, 1.6350083e-05, 1.6350083e-05, 546.22434011], [1790139600, 1.6350083e-05, 1.6350083e-05, 1.4841152e-05, 1.4841152e-05, 49.69890908], [1790154000, 1.4841152e-05, 1.4841152e-05, 1.4553991e-05, 1.4553991e-05, 26.75248283], [1790161200, 1.4553991e-05, 1.4553991e-05, 1.2011888e-05, 1.2011888e-05, 267.40200521], [1790179200, 1.2011888e-05, 1.2011888e-05, 1.1883078e-05, 1.1883078e-05, 39.1686529], [1790186400, 1.1883078e-05, 1.1918074e-05, 1.1883078e-05, 1.1918074e-05, 29.79518652], [1790190000, 1.1918074e-05, 1.2035783e-05, 1.1916328e-05, 1.2035783e-05, 20.7411287], [1790204400, 1.2035783e-05, 1.2053226e-05, 1.2035783e-05, 1.2053226e-05, 6.026613423], [1790229600, 1.2053226e-05, 1.2053226e-05, 1.1937705e-05, 1.1937705e-05, 19.47749651], [1790240400, 1.1937705e-05, 1.2809615e-05, 1.1937705e-05, 1.2809615e-05, 243.87288603], [1790269200, 1.2809615e-05, 1.2974906e-05, 1.2809615e-05, 1.2974906e-05, 247.019752789], [1790323200, 1.2974906e-05, 1.2974906e-05, 1.1988159e-05, 1.2179425e-05, 39.34504217], [1790352000, 1.2179425e-05, 1.2387048e-05, 1.2179425e-05, 1.2387048e-05, 19.43386539], [1790355600, 1.2387048e-05, 1.2387048e-05, 1.2217712e-05, 1.2217712e-05, 5.48023545], [1790370000, 1.2217712e-05, 1.2217712e-05, 1.2128883e-05, 1.2128883e-05, 8.41653923], [1790380800, 1.2128883e-05, 1.2135972e-05, 1.2128883e-05, 1.2135972e-05, 0.0042128356], [1790409600, 1.2135972e-05, 1.2135972e-05, 1.2132649e-05, 1.2132649e-05, 2.89639674], [1790445600, 1.2132649e-05, 1.25997e-05, 1.2132649e-05, 1.25997e-05, 105.71483052], [1790456400, 1.25997e-05, 1.3419773e-05, 1.25997e-05, 1.3419773e-05, 64.50397627], [1790460000, 1.3419773e-05, 1.4976943e-05, 1.3419773e-05, 1.4976943e-05, 163.15614734], [1790467200, 1.4976943e-05, 1.5151172e-05, 1.4976943e-05, 1.5151172e-05, 15.91458518], [1790492400, 1.5151172e-05, 1.5151172e-05, 1.5048426e-05, 1.5048426e-05, 49.13028939], [1790496000, 1.5048426e-05, 1.5048426e-05, 1.4812371e-05, 1.4812371e-05, 5.95355736], [1790510400, 1.4812371e-05, 1.968812e-05, 1.4812371e-05, 1.968812e-05, 530.50640653], [1790514000, 1.968812e-05, 2.0935934e-05, 1.9180449e-05, 1.9180449e-05, 247.71407654], [1790532000, 1.9180449e-05, 1.9180449e-05, 1.784536e-05, 1.784536e-05, 1.71771323], [1790553600, 1.784536e-05, 1.784536e-05, 1.7381022e-05, 1.7381022e-05, 42.1309023], [1790557200, 1.7381022e-05, 1.7381022e-05, 1.6548961e-05, 1.6548961e-05, 69.34311323], [1790571600, 1.6548961e-05, 1.6548961e-05, 1.6351658e-05, 1.6482451e-05, 22.63688138], [1790575200, 1.6482451e-05, 1.6603246e-05, 1.6482451e-05, 1.6603246e-05, 5.44812246], [1790593200, 1.6603246e-05, 1.6603246e-05, 1.6317857e-05, 1.6317857e-05, 35.49680921], [1790607600, 1.6317857e-05, 1.6317857e-05, 1.6241434e-05, 1.6241434e-05, 16.94799271], [1790611200, 1.6241434e-05, 1.6241434e-05, 1.6074351e-05, 1.6074351e-05, 26.44358633], [1790622000, 1.6074351e-05, 1.6074351e-05, 1.5787134e-05, 1.5787134e-05, 46.95438805], [1790625600, 1.5787134e-05, 1.5787134e-05, 1.5547999e-05, 1.5665687e-05, 15.051993819], [1790632800, 1.5665687e-05, 1.5665687e-05, 1.5664252e-05, 1.5664252e-05, 8.15383899], [1790668800, 1.5664252e-05, 1.5664252e-05, 1.5507668e-05, 1.5507668e-05, 46.52300498], [1790697600, 1.5507668e-05, 1.5507668e-05, 1.5108521e-05, 1.5108521e-05, 0.12167311], [1790708400, 1.5108521e-05, 3.1406778e-05, 1.5108521e-05, 2.8082813e-05, 902.89622516], [1790712000, 2.8082813e-05, 2.868562e-05, 2.6893238e-05, 2.6893238e-05, 192.8433814], [1790726400, 2.6893238e-05, 2.6893238e-05, 2.5055645e-05, 2.5055645e-05, 193.10750661], [1790744400, 2.5055645e-05, 2.5055645e-05, 2.3570314e-05, 2.3570314e-05, 29.5082952], [1790751600, 2.3570314e-05, 2.3570314e-05, 1.8380222e-05, 1.8380222e-05, 745.01285127], [1790762400, 1.8380222e-05, 3.3154329e-05, 1.6141385e-05, 2.4832863e-05, 2306.67136257], [1790766000, 2.4832863e-05, 0.00012663057, 2.3426208e-05, 6.7363158e-05, 20620.73609449], [1790769600, 6.7363158e-05, 6.8697362e-05, 6.4554562e-05, 6.4554562e-05, 308.069317201], [1790773200, 6.4554562e-05, 6.5038637e-05, 6.163545e-05, 6.4023238e-05, 364.50293154], [1790776800, 6.4023238e-05, 6.4023238e-05, 5.9923561e-05, 5.9923561e-05, 179.20801431], [1790780400, 5.9923561e-05, 6.1045664e-05, 5.3263113e-05, 5.3263113e-05, 523.77800717], [1790787600, 5.3263113e-05, 6.6096881e-05, 5.3263113e-05, 6.6096881e-05, 536.97906894], [1790791200, 6.6096881e-05, 7.7744898e-05, 6.4989612e-05, 6.4989612e-05, 1099.20822692], [1790794800, 6.4989612e-05, 6.5704806e-05, 6.4230613e-05, 6.5704806e-05, 142.69550302], [1790798400, 6.5704806e-05, 6.6653511e-05, 6.5704806e-05, 6.6653511e-05, 6.86426842], [1790802000, 6.6653511e-05, 7.1883883e-05, 6.6653511e-05, 7.1883883e-05, 275.33329577], [1790805600, 7.1883883e-05, 7.3426928e-05, 6.7214304e-05, 6.7214304e-05, 377.89061449], [1790812800, 6.7214304e-05, 6.7214304e-05, 6.5671328e-05, 6.5671328e-05, 34.65098585], [1790820000, 6.5671328e-05, 6.5671328e-05, 5.6513268e-05, 5.6513268e-05, 795.20077412], [1790823600, 5.6513268e-05, 5.6513268e-05, 4.9205777e-05, 4.9205777e-05, 27.38216377], [1790827200, 4.9205777e-05, 6.0145789e-05, 4.9205777e-05, 6.0145789e-05, 327.28278377], [1790830800, 6.0145789e-05, 7.3956884e-05, 6.0145789e-05, 7.3956884e-05, 292.13456449], [1790834400, 7.3956884e-05, 0.0001083349, 7.3956884e-05, 9.4190894e-05, 1359.61539811], [1790838000, 9.4190894e-05, 9.4190894e-05, 8.9586637e-05, 8.9586637e-05, 241.088769708], [1790841600, 8.9586637e-05, 8.9586637e-05, 7.612753e-05, 7.612753e-05, 561.82687111], [1790848800, 7.612753e-05, 7.612753e-05, 5.9602476e-05, 5.9602476e-05, 718.5528656], [1790852400, 5.9602476e-05, 6.316813e-05, 5.9602476e-05, 6.2737252e-05, 172.74585807], [1790856000, 6.2737252e-05, 6.2737252e-05, 2.8073868e-05, 3.1304115e-05, 3033.047759882], [1790859600, 3.1304115e-05, 4.2608377e-05, 3.0263243e-05, 4.2608377e-05, 953.44718313], [1790863200, 4.2608377e-05, 4.4242705e-05, 4.0820719e-05, 4.3822142e-05, 381.32461299], [1790866800, 4.3822142e-05, 6.2883976e-05, 4.3822142e-05, 4.7399962e-05, 3218.22908733], [1790870400, 4.7399962e-05, 4.7399962e-05, 4.3523224e-05, 4.3523224e-05, 222.95938334], [1790874000, 4.3523224e-05, 4.3523224e-05, 3.8722096e-05, 4.0707637e-05, 366.011042743], [1790881200, 4.0707637e-05, 4.0707637e-05, 3.8721838e-05, 3.8721838e-05, 117.69716021], [1790884800, 3.8721838e-05, 3.9073078e-05, 3.8721838e-05, 3.9073078e-05, 49.88999476], [1790888400, 3.9073078e-05, 5.5091078e-05, 3.9073078e-05, 5.5087904e-05, 131.65436498], [1790892000, 5.5087904e-05, 5.5087904e-05, 5.137237e-05, 5.137237e-05, 179.81781451], [1790895600, 5.137237e-05, 5.137237e-05, 5.0023235e-05, 5.0023235e-05, 112.84813284], [1790899200, 5.0023235e-05, 5.0023235e-05, 4.8966586e-05, 4.8966586e-05, 55.035447838], [1790902800, 4.8966586e-05, 4.8966586e-05, 4.5777701e-05, 4.5777701e-05, 226.78590625], [1790910000, 4.5777701e-05, 4.5777701e-05, 4.3892007e-05, 4.3892007e-05, 133.90142331], [1790913600, 4.3892007e-05, 4.3892007e-05, 4.3718105e-05, 4.3718105e-05, 4.00032087792], [1790920800, 4.3718105e-05, 4.3718105e-05, 4.2914169e-05, 4.2914169e-05, 103.49112476], [1790928000, 4.2914169e-05, 4.2914169e-05, 4.0341688e-05, 4.0341688e-05, 141.89579725], [1790931600, 4.0341688e-05, 4.7033701e-05, 3.9796389e-05, 4.7033701e-05, 569.51041959], [1790935200, 4.7033701e-05, 4.7252284e-05, 4.7033701e-05, 4.7252284e-05, 285.38375497], [1790938800, 4.7252284e-05, 4.7252284e-05, 4.4247328e-05, 4.4247328e-05, 49.52296955], [1790942400, 4.4247328e-05, 4.46459e-05, 4.4247328e-05, 4.46459e-05, 98.98538655], [1790946000, 4.46459e-05, 4.46459e-05, 4.1256949e-05, 4.128041e-05, 356.9197754], [1790953200, 4.128041e-05, 4.128041e-05, 2.9907867e-05, 3.0709618e-05, 790.84244431], [1790956800, 3.0709618e-05, 3.0709618e-05, 2.838388e-05, 2.838388e-05, 347.79077656], [1790960400, 2.838388e-05, 2.838388e-05, 2.3868384e-05, 2.5109204e-05, 341.75030366], [1790964000, 2.5109204e-05, 2.5109204e-05, 2.3707535e-05, 2.3707535e-05, 201.79317938], [1790967600, 2.3707535e-05, 4.1529718e-05, 2.3707535e-05, 3.063088e-05, 3090.12835997], [1790971200, 3.063088e-05, 3.2674264e-05, 3.063088e-05, 3.2635021e-05, 628.96840631], [1790974800, 3.2635021e-05, 3.4322753e-05, 3.2635021e-05, 3.4322753e-05, 16.92017978], [1790978400, 3.4322753e-05, 0.00012813822, 3.4322753e-05, 9.1813839e-05, 11599.92306707], [1790982000, 9.1813839e-05, 0.00012302987, 7.7969592e-05, 0.0001204669, 6011.76338628], [1790985600, 0.0001204669, 0.0001204669, 5.6304814e-05, 5.6576922e-05, 4783.34057379], [1790989200, 5.6576922e-05, 5.9694193e-05, 5.1476311e-05, 5.3070929e-05, 1217.31486272], [1790992800, 5.3070929e-05, 6.0342641e-05, 5.3070929e-05, 6.0342641e-05, 161.46315441], [1790996400, 6.0342641e-05, 6.0342641e-05, 5.7991257e-05, 6.0276162e-05, 169.50393166], [1791003600, 6.0276162e-05, 6.0276162e-05, 5.2845879e-05, 5.2845879e-05, 514.72708416], [1791007200, 5.2845879e-05, 5.3272129e-05, 5.2845879e-05, 5.3272129e-05, 56.57955755], [1791010800, 5.3272129e-05, 5.3272129e-05, 4.4335633e-05, 4.4335633e-05, 437.87564921], [1791014400, 4.4335633e-05, 4.5053634e-05, 4.4335633e-05, 4.5053634e-05, 51.024615653], [1791021600, 4.5053634e-05, 5.7918541e-05, 4.4138254e-05, 5.7918541e-05, 1029.85344455], [1791025200, 5.7918541e-05, 8.2107377e-05, 5.7918541e-05, 7.7112865e-05, 928.52888059], [1791028800, 7.7112865e-05, 8.4313281e-05, 7.0933739e-05, 7.6860894e-05, 1038.37419666], [1791032400, 7.6860894e-05, 7.6860894e-05, 7.451271e-05, 7.5983339e-05, 109.69110785], [1791036000, 7.5983339e-05, 7.9219883e-05, 7.5362906e-05, 7.9079311e-05, 119.20059338], [1791039600, 7.9079311e-05, 8.1195619e-05, 6.5250786e-05, 6.5250786e-05, 875.91822773], [1791043200, 6.5250786e-05, 6.5250786e-05, 5.9540448e-05, 5.9540448e-05, 389.60224457], [1791046800, 5.9540448e-05, 5.9540448e-05, 5.3887905e-05, 5.5020128e-05, 548.33673125], [1791050400, 5.5020128e-05, 5.6413812e-05, 5.5020128e-05, 5.6413812e-05, 105.33700623], [1791054000, 5.6413812e-05, 5.6413812e-05, 5.2907449e-05, 5.2907449e-05, 224.86680507], [1791057600, 5.2907449e-05, 5.2907449e-05, 5.0713094e-05, 5.0713094e-05, 5.76692671], [1791061200, 5.0713094e-05, 6.2459684e-05, 5.0713094e-05, 6.2459684e-05, 665.86994062], [1791064800, 6.2459684e-05, 6.2523489e-05, 5.8449627e-05, 5.9693188e-05, 676.4520935], [1791068400, 5.9693188e-05, 6.3087256e-05, 5.9693188e-05, 6.3087256e-05, 19.7550402], [1791072000, 6.3087256e-05, 6.3087256e-05, 6.2850784e-05, 6.2850784e-05, 0.24974791], [1791075600, 6.2850784e-05, 6.2911845e-05, 6.2850784e-05, 6.2911845e-05, 2.96978433]]}, "0xcc387ad9635326297cf0dce6d1d9f4f50b5ab0ef": {"chain": "robinhood", "info": {"symbol": "GRAM", "name": "HOODGRAM", "open_timestamp": 1787091024, "creation_timestamp": 1787091024, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 174, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xcc387ad9635326297cf0dce6d1d9f4f50b5ab0ef", "price": "0.0000030966028", "price_1m": "0.0000030966028", "price_5m": "0.0000030966028", "price_1h": "0.0000030966028", "price_6h": "0.0000030966028", "price_24h": "0.0000031045973", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "3.90444767", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "1.18550097", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "2.7189467", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 2, "hot_level": 0}, "liquidity": "5332.7440676744101390136"}, "k": [[1787090400, 3.3338641e-06, 0.00064494325, 3.3338641e-06, 0.00010461547, 703289.62023562], [1787094000, 0.00010461547, 0.00018797112, 9.0031879e-05, 0.00015629363, 19336.051197136], [1787097600, 0.00015629363, 0.00019892187, 0.00012627162, 0.00013221393, 14151.87793993], [1787101200, 0.00013221393, 0.00015861827, 0.00011223273, 0.00011304073, 7631.84674671], [1787104800, 0.00011304073, 0.00011397116, 8.1335631e-05, 8.6755238e-05, 8595.99705762], [1787108400, 8.6755238e-05, 0.00010018253, 7.3543967e-05, 7.3543967e-05, 4814.55024914], [1787112000, 7.3543967e-05, 7.3543967e-05, 3.0793404e-05, 3.0794765e-05, 3867.45372763], [1787115600, 3.0794765e-05, 3.5037381e-05, 2.8188402e-05, 2.8197189e-05, 1245.88148215], [1787119200, 2.8197189e-05, 3.1512836e-05, 2.8181328e-05, 2.8181328e-05, 810.63153901], [1787122800, 2.8181328e-05, 2.8181328e-05, 2.765769e-05, 2.765769e-05, 53.86287894], [1787126400, 2.765769e-05, 2.9108191e-05, 2.7635945e-05, 2.8887123e-05, 354.83307225], [1787130000, 2.8887123e-05, 2.9199676e-05, 2.7373839e-05, 2.7373839e-05, 333.49923768], [1787133600, 2.7373839e-05, 2.7600242e-05, 2.6813332e-05, 2.6813332e-05, 130.41838139], [1787137200, 2.6813332e-05, 4.4551907e-05, 2.6806103e-05, 4.272123e-05, 2611.79215226], [1787140800, 4.272123e-05, 5.6403837e-05, 4.0500204e-05, 5.1438831e-05, 2849.38210967], [1787144400, 5.1438831e-05, 0.00012311559, 4.9807609e-05, 0.00012311559, 12932.6228361], [1787148000, 0.00012311559, 0.0001390346, 0.00010338263, 0.00010475658, 5997.19108948], [1787151600, 0.00010475658, 0.00027315619, 0.00010425054, 0.00024169504, 23767.73312136], [1787155200, 0.00024169504, 0.00033579851, 0.00018280015, 0.00026146822, 35170.50444449], [1787158800, 0.00026146822, 0.00026479451, 0.00017041261, 0.00017217384, 7291.78372967], [1787162400, 0.00017217384, 0.0002197396, 0.00013980282, 0.00018780081, 11885.69057226], [1787166000, 0.00018780081, 0.00021318799, 0.00016954773, 0.00021318799, 7644.90292523], [1787169600, 0.00021318799, 0.00021970151, 5.96469e-05, 6.1174556e-05, 18096.49273513], [1787173200, 6.1174556e-05, 0.00011150729, 6.1137252e-05, 9.1887082e-05, 10903.46089124], [1787176800, 9.1887082e-05, 9.7587104e-05, 1.4069672e-05, 1.4069672e-05, 10047.3606094], [1787180400, 1.4069672e-05, 1.4069672e-05, 8.3038371e-06, 1.3770274e-05, 3487.086396785], [1787184000, 1.3770274e-05, 1.3770274e-05, 8.8253857e-06, 8.9633906e-06, 1129.97995457], [1787187600, 8.9633906e-06, 9.2484375e-06, 8.4348845e-06, 8.4348845e-06, 293.5775682], [1787191200, 8.4348845e-06, 8.4617729e-06, 7.8071697e-06, 7.8071697e-06, 206.33499998], [1787194800, 7.8071697e-06, 8.2152e-06, 7.8071697e-06, 8.1464518e-06, 212.50849482], [1787198400, 8.1464518e-06, 8.1464518e-06, 7.3070469e-06, 7.3070469e-06, 248.8776544], [1787202000, 7.3070469e-06, 7.9166467e-06, 7.3070469e-06, 7.517079e-06, 296.0034831203], [1787205600, 7.517079e-06, 7.517079e-06, 6.2419061e-06, 6.5521488e-06, 363.5794606], [1787209200, 6.5521488e-06, 6.5521488e-06, 6.3401568e-06, 6.3401568e-06, 149.026343447], [1787212800, 6.3401568e-06, 6.3401568e-06, 6.2719324e-06, 6.2747542e-06, 76.98313149], [1787216400, 6.2747542e-06, 6.2899498e-06, 6.2747542e-06, 6.2899498e-06, 0.088881145], [1787220000, 6.2899498e-06, 6.4305459e-06, 6.2899498e-06, 6.4305459e-06, 19.65330101], [1787223600, 6.4305459e-06, 6.4449471e-06, 5.9223066e-06, 5.9223066e-06, 152.86211059], [1787227200, 5.9223066e-06, 5.9223066e-06, 4.9254332e-06, 4.9254332e-06, 291.26212597], [1787230800, 4.9254332e-06, 4.9441939e-06, 4.9254332e-06, 4.9441939e-06, 1.9647198], [1787234400, 4.9441939e-06, 4.9441939e-06, 4.9347203e-06, 4.9347203e-06, 0.08934526], [1787238000, 4.9347203e-06, 5.3831391e-06, 4.9347203e-06, 5.088268e-06, 298.97400874], [1787241600, 5.088268e-06, 5.134066e-06, 5.0566029e-06, 5.134066e-06, 15.22969836], [1787245200, 5.134066e-06, 5.1702761e-06, 5.134066e-06, 5.1695617e-06, 31.85856537], [1787248800, 5.1695617e-06, 5.1695617e-06, 4.9782057e-06, 4.9782057e-06, 33.49415834], [1787252400, 4.9782057e-06, 4.9782057e-06, 4.9466123e-06, 4.9466123e-06, 3.83858301], [1787256000, 4.9466123e-06, 4.9466123e-06, 4.5843668e-06, 4.5843668e-06, 134.010903294], [1787259600, 4.5843668e-06, 4.5843668e-06, 4.4694416e-06, 4.4694416e-06, 69.79831195], [1787263200, 4.4694416e-06, 4.4694416e-06, 4.3590457e-06, 4.3590457e-06, 1.95125935], [1787270400, 4.3590457e-06, 4.4004094e-06, 4.1919746e-06, 4.1919746e-06, 103.43634731], [1787274000, 4.1919746e-06, 4.1919746e-06, 4.1224405e-06, 4.1224405e-06, 1.84175003], [1787284800, 4.1224405e-06, 4.1350728e-06, 4.1224405e-06, 4.1350728e-06, 6.79853612], [1787292000, 4.1350728e-06, 4.161928e-06, 4.1350728e-06, 4.161928e-06, 0.67538659], [1787295600, 4.161928e-06, 4.3191524e-06, 4.161928e-06, 4.3025011e-06, 72.92764804], [1787299200, 4.3025011e-06, 4.3025011e-06, 4.2577354e-06, 4.286329e-06, 50.040427015], [1787302800, 4.286329e-06, 4.286329e-06, 3.6795633e-06, 3.6795633e-06, 216.67205205], [1787306400, 3.6795633e-06, 3.6795633e-06, 3.3443762e-06, 3.3443762e-06, 114.85250587], [1787310000, 3.3443762e-06, 3.3443762e-06, 3.2849779e-06, 3.2849779e-06, 14.39124768], [1787313600, 3.2849779e-06, 3.2849779e-06, 3.2707212e-06, 3.2782333e-06, 0.16160534], [1787320800, 3.2782333e-06, 3.3261697e-06, 3.2782333e-06, 3.3261697e-06, 23.28214988], [1787328000, 3.3261697e-06, 3.3659886e-06, 3.3163612e-06, 3.3163612e-06, 26.35689468], [1787342400, 3.3163612e-06, 3.382887e-06, 3.3163612e-06, 3.382887e-06, 0.023731965], [1787346000, 3.382887e-06, 3.4143875e-06, 3.3753502e-06, 3.4143875e-06, 12.43356378], [1787364000, 3.4143875e-06, 3.4450295e-06, 3.4143875e-06, 3.4450295e-06, 1.10398465], [1787374800, 3.4450295e-06, 3.4450295e-06, 3.3376359e-06, 3.3376359e-06, 0.15156269], [1787389200, 3.3376359e-06, 3.3376359e-06, 3.3163247e-06, 3.3163247e-06, 0.25272698], [1787414400, 3.3163247e-06, 3.316936e-06, 3.3163247e-06, 3.3166511e-06, 8.47746335], [1787479200, 3.3166511e-06, 3.3166511e-06, 3.3098121e-06, 3.3098121e-06, 3.27984281], [1787544000, 3.3098121e-06, 3.3468579e-06, 3.3098121e-06, 3.3468579e-06, 3.96998157], [1787565600, 3.3468579e-06, 3.3748872e-06, 3.3468579e-06, 3.3748872e-06, 1.45057248], [1787569200, 3.3748872e-06, 3.3802079e-06, 3.3748872e-06, 3.3802079e-06, 0.9755153], [1787576400, 3.3802079e-06, 3.4151829e-06, 3.3802079e-06, 3.4151829e-06, 0.53872908], [1787605200, 3.4151829e-06, 3.4151829e-06, 3.3091223e-06, 3.3109331e-06, 35.83081193], [1787608800, 3.3109331e-06, 3.3162677e-06, 3.3109331e-06, 3.3162677e-06, 5.69858594], [1787612400, 3.3162677e-06, 3.3259616e-06, 3.3162677e-06, 3.3259616e-06, 5.7152437], [1787630400, 3.3259616e-06, 3.3266629e-06, 3.3259616e-06, 3.3266629e-06, 0.054889938], [1787652000, 3.3266629e-06, 3.3266629e-06, 3.2722833e-06, 3.2722833e-06, 32.93452147], [1787659200, 3.2722833e-06, 3.2722833e-06, 3.2116177e-06, 3.2116177e-06, 4.19689499], [1787691600, 3.2116177e-06, 3.2116177e-06, 3.1680174e-06, 3.1680174e-06, 0.22233836], [1787742000, 3.1680174e-06, 3.2050316e-06, 3.1680174e-06, 3.2050316e-06, 0.163665], [1787763600, 3.2050316e-06, 3.2050316e-06, 3.1763674e-06, 3.1763674e-06, 1.36183287], [1787770800, 3.1763674e-06, 3.1763674e-06, 3.1603225e-06, 3.1603225e-06, 37.77031867], [1787792400, 3.1603225e-06, 3.1624987e-06, 3.1603225e-06, 3.1624987e-06, 2.31908618], [1787943600, 3.1624987e-06, 3.1624987e-06, 3.0270189e-06, 3.0270189e-06, 31.36164682], [1787997600, 3.0270189e-06, 3.0270189e-06, 2.991216e-06, 2.991216e-06, 2.88791012], [1788152400, 2.991216e-06, 2.991216e-06, 2.9630665e-06, 2.9630665e-06, 9.87688746], [1788177600, 2.9630665e-06, 3.0170253e-06, 2.9630665e-06, 3.0170253e-06, 21.28649826], [1788192000, 3.0170253e-06, 3.6170025e-06, 3.0170253e-06, 3.1892496e-06, 1079.1498773], [1788195600, 3.1892496e-06, 3.3013464e-06, 3.1892496e-06, 3.3013464e-06, 7.77449674], [1788199200, 3.3013464e-06, 3.3013464e-06, 3.163722e-06, 3.163722e-06, 119.85223212], [1788206400, 3.163722e-06, 3.163722e-06, 3.0427491e-06, 3.0865394e-06, 34.03760691], [1788246000, 3.0865394e-06, 3.0947543e-06, 3.0865394e-06, 3.0947543e-06, 4.79586938], [1788267600, 3.0947543e-06, 3.0947543e-06, 3.0431577e-06, 3.0431577e-06, 1.470163], [1788364800, 3.0431577e-06, 3.0431577e-06, 2.97347e-06, 2.97347e-06, 3.72858497], [1788379200, 2.97347e-06, 2.97347e-06, 2.9712969e-06, 2.9712969e-06, 0.93475731], [1788426000, 2.9712969e-06, 2.9712969e-06, 2.9471476e-06, 2.9471476e-06, 14.29739106], [1788440400, 2.9471476e-06, 2.9727621e-06, 2.9471476e-06, 2.9727621e-06, 2.39722953], [1788472800, 2.9727621e-06, 3.0711692e-06, 2.9727621e-06, 3.0711692e-06, 2.7947688], [1788490800, 3.0711692e-06, 3.0711692e-06, 3.0688843e-06, 3.0688843e-06, 3.15095547], [1788778800, 3.0688843e-06, 3.0688843e-06, 3.032832e-06, 3.032832e-06, 2.15513075], [1788854400, 3.032832e-06, 3.032832e-06, 3.0209016e-06, 3.0209016e-06, 4.80848583], [1788858000, 3.0209016e-06, 3.0209016e-06, 3.0203846e-06, 3.0203846e-06, 4.80766289], [1789005600, 3.0203846e-06, 3.0203846e-06, 2.982349e-06, 2.982349e-06, 0.41865813], [1789081200, 2.982349e-06, 2.982349e-06, 2.9587069e-06, 2.9587069e-06, 1.75409278], [1789966800, 2.9587069e-06, 3.2152051e-06, 2.9587069e-06, 3.2152051e-06, 6.77221981], [1790024400, 3.2152051e-06, 3.2957644e-06, 3.2152051e-06, 3.2957644e-06, 36.60630949], [1790643600, 3.2957644e-06, 3.2957644e-06, 3.1029569e-06, 3.1029569e-06, 19.32683195], [1790697600, 3.1029569e-06, 3.1045973e-06, 3.1029569e-06, 3.1045973e-06, 16.6270143], [1791032400, 3.1045973e-06, 3.1045973e-06, 3.0991698e-06, 3.0991698e-06, 1.18550097], [1791036000, 3.0991698e-06, 3.0991698e-06, 3.0966028e-06, 3.0966028e-06, 2.7189467]]}, "0x8ff92566f2e81bdd68edfaa8cde73942a723796b": {"chain": "robinhood", "info": {"symbol": "VEX", "name": "ProjectVex", "open_timestamp": 1783098081, "creation_timestamp": 1783096491, "circulating_supply": "999999394.3021184", "total_supply": "999999394.3021184", "holder_count": 5756, "launchpad": "virtuals", "launchpad_platform": "virtuals_v2", "social_links": null, "price": {"address": "0x8ff92566f2e81bdd68edfaa8cde73942a723796b", "price": "0.0028507985", "price_1m": "0.0028507985", "price_5m": "0.0028507985", "price_1h": "0.0028665161", "price_6h": "0.002875249", "price_24h": "0.0028762035", "buys_1m": 0, "buys_5m": 0, "buys_1h": 1, "buys_6h": 11, "buys_24h": 49, "sells_1m": 0, "sells_5m": 0, "sells_1h": 2, "sells_6h": 16, "sells_24h": 69, "volume_1m": "0", "volume_5m": "0", "volume_1h": "4.46725004", "volume_6h": "7984.92783677", "volume_24h": "31047.16909859", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "2.56345624", "buy_volume_6h": "3629.18894679", "buy_volume_24h": "14492.16217583", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "1.9037938", "sell_volume_6h": "4355.73888997", "sell_volume_24h": "16555.0069227575", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 3, "swaps_6h": 27, "swaps_24h": 118, "hot_level": 0}, "liquidity": "328497.90607543206592670764"}, "k": [[1783094400, 2.1802133e-05, 0.00019922626, 2.1802133e-05, 0.00018956108, 143581.47375681], [1783098000, 0.00018956108, 0.00023990994, 0.00011328712, 0.00017507063, 113562.52457127], [1783101600, 0.00017507063, 0.00041792443, 0.00017507063, 0.00030023404, 52787.46879368], [1783105200, 0.00030023404, 0.00044556836, 0.00027592515, 0.00034105764, 51521.79125997], [1783108800, 0.00034105764, 0.00037190074, 0.00031074496, 0.00035248783, 10545.82282671], [1783112400, 0.00035248783, 0.00043660822, 0.00033925047, 0.00043092813, 11451.23305161], [1783116000, 0.00043092813, 0.00066990191, 0.00042800778, 0.00056880165, 70992.41562302], [1783119600, 0.00056880165, 0.00066105328, 0.00050873473, 0.00054808605, 23172.57185116], [1783123200, 0.00054808605, 0.00063946775, 0.00053001208, 0.00063626843, 12140.091481026], [1783126800, 0.00063626843, 0.00077245529, 0.00058017519, 0.00074347862, 29436.39282103], [1783130400, 0.00074347862, 0.00079005349, 0.00067489276, 0.00071132841, 16249.4753217], [1783134000, 0.00071132841, 0.00083874718, 0.00063289774, 0.00063289774, 17171.58914595], [1783137600, 0.00063289774, 0.00074790593, 0.00061520227, 0.00064421045, 9348.20823872], [1783141200, 0.00064421045, 0.0006468969, 0.00061388742, 0.00061388742, 2390.065026896], [1783144800, 0.00061388742, 0.00068256081, 0.00056256831, 0.00068256081, 11580.69988989], [1783148400, 0.00068256081, 0.00076515047, 0.00063532031, 0.00065818508, 11162.76995059], [1783152000, 0.00065818508, 0.00067129547, 0.00059229011, 0.00063222961, 4883.14151823], [1783155600, 0.00063222961, 0.00063222961, 0.00058520091, 0.00062863532, 4754.90307609], [1783159200, 0.00062863532, 0.0006564454, 0.00062863532, 0.00063723182, 1487.31572925], [1783162800, 0.00063723182, 0.00063723182, 0.00059671057, 0.00059675811, 2259.69453189], [1783166400, 0.00059675811, 0.00059675811, 0.000520804, 0.00052978956, 7975.28231097], [1783170000, 0.00052978956, 0.00058244425, 0.00051937446, 0.00055693787, 6138.47530115], [1783173600, 0.00055693787, 0.00061600867, 0.00055693787, 0.00061600867, 3195.49356997], [1783177200, 0.00061600867, 0.00064380468, 0.00061261674, 0.00064380468, 1500.098222553], [1783180800, 0.00064380468, 0.00066453498, 0.00057511642, 0.00057511642, 4869.13886518], [1783184400, 0.00057511642, 0.00057511642, 0.00054394503, 0.00056790798, 2021.079393245], [1783188000, 0.00056790798, 0.00062484919, 0.00056778844, 0.00062484919, 2621.92244632], [1783191600, 0.00062484919, 0.00069106143, 0.00062031145, 0.00062685505, 5493.13334218], [1783195200, 0.00062685505, 0.00067298648, 0.00062685505, 0.00066790867, 2180.78934152], [1783198800, 0.00066790867, 0.00066790867, 0.00057975163, 0.00057975163, 3161.32010658], [1783202400, 0.00057975163, 0.00057975163, 0.00052567973, 0.00052567973, 3367.82615038], [1783206000, 0.00052567973, 0.00056335612, 0.00052567973, 0.00056042359, 2242.84379008], [1783209600, 0.00056042359, 0.00056042359, 0.00048612103, 0.00052226798, 4726.71417203], [1783213200, 0.00052226798, 0.00054148433, 0.00051780244, 0.00054148433, 1721.60077531], [1783216800, 0.00054148433, 0.00058750713, 0.00053722968, 0.00058485833, 2276.78504958], [1783220400, 0.00058485833, 0.00059636676, 0.00055329765, 0.00055329765, 2744.67904131], [1783224000, 0.00055329765, 0.00055329765, 0.00047333204, 0.00049613266, 3477.43633678], [1783227600, 0.00049613266, 0.00051442722, 0.00044613413, 0.00051391583, 4804.84225231], [1783231200, 0.00051391583, 0.00052659255, 0.00050313607, 0.00052659255, 1447.10771663], [1783234800, 0.00052659255, 0.00052659255, 0.00050826239, 0.00051052005, 1050.5672687], [1783238400, 0.00051052005, 0.00051353963, 0.00050242751, 0.00050242751, 361.59304226], [1783242000, 0.00050242751, 0.00050242751, 0.00041472451, 0.00041692328, 3411.44966098], [1783245600, 0.00041692328, 0.00041692328, 0.00033885013, 0.00035476049, 8379.30080227], [1783249200, 0.00035476049, 0.00035980358, 0.00029493998, 0.00031968897, 5597.056270088], [1783252800, 0.00031968897, 0.00032012264, 0.00027928052, 0.00028404545, 4949.073997722], [1783256400, 0.00028404545, 0.0002952782, 0.00028393322, 0.00028517133, 1498.6204207], [1783260000, 0.00028517133, 0.00028985791, 0.00027468863, 0.00028375176, 1515.87912725], [1783263600, 0.00028375176, 0.00028475022, 0.00028211263, 0.00028214282, 123.029925007], [1783267200, 0.00028214282, 0.00035636302, 0.00027240033, 0.00034095924, 7867.49575454], [1783270800, 0.00034095924, 0.00034095924, 0.00030973249, 0.00032540854, 2248.64305303], [1783274400, 0.00032540854, 0.00033064629, 0.00032060297, 0.00032060297, 1445.31462171], [1783278000, 0.00032060297, 0.00035929476, 0.00032060297, 0.00035929476, 2199.027867656], [1783281600, 0.00035929476, 0.00050966137, 0.00035929476, 0.00050869013, 11404.70206639], [1783285200, 0.00050869013, 0.00051404374, 0.00048954764, 0.00049057155, 1913.86034222], [1783288800, 0.00049057155, 0.00049057155, 0.00045870764, 0.00045870764, 1596.1932799], [1783292400, 0.00045870764, 0.00045870764, 0.00041833799, 0.00042019453, 1358.48898545], [1783296000, 0.00042019453, 0.00042019453, 0.00040218148, 0.00040218148, 774.088315505], [1783299600, 0.00040218148, 0.00041116809, 0.00039447758, 0.00041116809, 1108.079301798], [1783303200, 0.00041116809, 0.00041488923, 0.0003811282, 0.00038260561, 1693.77736709], [1783306800, 0.00038260561, 0.00038703069, 0.00038260561, 0.00038703069, 332.91609447], [1783310400, 0.00038703069, 0.00039530227, 0.00038703069, 0.00039530227, 377.076744776], [1783314000, 0.00039530227, 0.00039708181, 0.00039530227, 0.00039677993, 99.055151004], [1783317600, 0.00039677993, 0.00043242604, 0.00039677993, 0.00043242604, 1930.21232332], [1783324800, 0.00043242604, 0.00044790777, 0.00043242604, 0.00044039475, 292.047752193], [1783328400, 0.00044039475, 0.00044039475, 0.0004279929, 0.0004279929, 89.50451827], [1783332000, 0.0004279929, 0.0004279929, 0.00039497059, 0.00039954245, 1675.70996666], [1783335600, 0.00039954245, 0.00048061856, 0.00039808865, 0.00047584445, 4091.064464075], [1783339200, 0.00047584445, 0.00047584445, 0.00046242253, 0.00046402579, 804.95884734], [1783342800, 0.00046402579, 0.00046402579, 0.00038566483, 0.00038566483, 3222.58490805], [1783346400, 0.00038566483, 0.00050232898, 0.00038566483, 0.00047030424, 8347.46037869], [1783350000, 0.00047030424, 0.00047030424, 0.00044568282, 0.00045787739, 735.0081979407], [1783353600, 0.00045787739, 0.00047878902, 0.00039683796, 0.00039710317, 5201.97820177], [1783357200, 0.00039710317, 0.00046093707, 0.00038317485, 0.0004558301, 4947.022271472], [1783360800, 0.0004558301, 0.00045875498, 0.00045050642, 0.00045875498, 275.85373615], [1783364400, 0.00045875498, 0.00052896237, 0.00045875498, 0.00050286802, 3489.24370989], [1783368000, 0.00050286802, 0.00050286802, 0.00044134201, 0.00044134201, 2549.016169657], [1783371600, 0.00044134201, 0.00044134201, 0.00035324558, 0.00035324558, 3850.81248624], [1783375200, 0.00035324558, 0.00038276353, 0.00035140111, 0.00037931909, 1662.18089398], [1783378800, 0.00037931909, 0.00037931909, 0.00037556085, 0.00037556085, 276.94620626], [1783386000, 0.00037556085, 0.00037556085, 0.00037065531, 0.00037111466, 251.79519408], [1783389600, 0.00037111466, 0.00037951774, 0.00036962155, 0.00037951774, 632.38484167], [1783393200, 0.00037951774, 0.00037951774, 0.00036776521, 0.00036776521, 1276.07011211], [1783396800, 0.00036776521, 0.00037585745, 0.00036688433, 0.00037535498, 951.70524969], [1783400400, 0.00037535498, 0.00047131482, 0.00037529907, 0.00045829032, 11715.050430555], [1783404000, 0.00045829032, 0.00048874784, 0.00044114743, 0.00045679149, 12028.92373], [1783407600, 0.00045679149, 0.0004984819, 0.00043881819, 0.00049487637, 4510.15060179], [1783411200, 0.00049487637, 0.00072667794, 0.00049487637, 0.00066531457, 23116.031464035], [1783414800, 0.00066531457, 0.00066531457, 0.0005302213, 0.00055419644, 10274.86675196], [1783418400, 0.00055419644, 0.00055419644, 0.00039291863, 0.00047221963, 24658.077959582], [1783422000, 0.00047221963, 0.00048458225, 0.00045666154, 0.00046002991, 2845.79923973], [1783425600, 0.00046002991, 0.00049982558, 0.00044836057, 0.00044836057, 3369.26804481], [1783429200, 0.00044836057, 0.00045121169, 0.00044144114, 0.00044144114, 813.32879075], [1783432800, 0.00044144114, 0.00044144114, 0.00037809482, 0.00039381898, 3712.76520823], [1783436400, 0.00039381898, 0.00040140032, 0.00029599441, 0.00035731379, 8503.59288544], [1783440000, 0.00035731379, 0.00039368871, 0.00035731379, 0.00036148757, 3657.20255681], [1783443600, 0.00036148757, 0.00036749953, 0.00035695243, 0.00036749953, 617.99738249], [1783447200, 0.00036749953, 0.00036749953, 0.00035828298, 0.00035943926, 502.31029998], [1783450800, 0.00035943926, 0.00036922103, 0.0002592424, 0.00030218054, 9818.88543985], [1783454400, 0.00030218054, 0.00033292572, 0.00030218054, 0.00033292572, 1808.46016189], [1783458000, 0.00033292572, 0.00034860121, 0.00033292572, 0.00034243788, 550.1320199], [1783461600, 0.00034243788, 0.00034243788, 0.00033394112, 0.00033454626, 355.57251673], [1783465200, 0.00033454626, 0.00038985283, 0.00033454626, 0.00037329765, 6004.34054025], [1783468800, 0.00037329765, 0.00039365878, 0.00029522411, 0.00031407637, 11745.25278728], [1783472400, 0.00031407637, 0.00043006846, 0.00031407637, 0.00042200567, 7414.8814878], [1783476000, 0.00042200567, 0.00059906072, 0.00040764095, 0.0004678694, 27812.75779389], [1783479600, 0.0004678694, 0.000517054, 0.0004474258, 0.00044969319, 14924.3676287], [1783483200, 0.00044969319, 0.00049551133, 0.00042086992, 0.0004782653, 7452.87660715], [1783486800, 0.0004782653, 0.0005706623, 0.00042928768, 0.00054494744, 12997.59680479], [1783490400, 0.00054494744, 0.00058199856, 0.00037428707, 0.00051128443, 21713.94164244], [1783494000, 0.00051128443, 0.00051267256, 0.00043365889, 0.00048273787, 8177.073943913], [1783497600, 0.00048273787, 0.00050085773, 0.00041127047, 0.00043111993, 9242.077754151], [1783501200, 0.00043111993, 0.00045195621, 0.00039589123, 0.0003998778, 7980.59476696], [1783504800, 0.0003998778, 0.00056694437, 0.0003998778, 0.00054258553, 11087.55786847], [1783508400, 0.00054258553, 0.00059305416, 0.00044954914, 0.00046267805, 8951.36301673], [1783512000, 0.00046267805, 0.00052527008, 0.00045766655, 0.00052527008, 5857.29015617], [1783515600, 0.00052527008, 0.00060546454, 0.00047043014, 0.00058218455, 13899.12636211], [1783519200, 0.00058218455, 0.00058265608, 0.0004690904, 0.00050968719, 5771.19674331], [1783522800, 0.00050968719, 0.00050968719, 0.0004456085, 0.00049051569, 6450.49811497], [1783526400, 0.00049051569, 0.00049324491, 0.00041579054, 0.00044515464, 5988.55935708], [1783530000, 0.00044515464, 0.00062214889, 0.00040284853, 0.00050099356, 19049.62104327], [1783533600, 0.00050099356, 0.00055414584, 0.0004613669, 0.00046294973, 5437.80275066], [1783537200, 0.00046294973, 0.00051825965, 0.00046294973, 0.00048477185, 3697.52069179], [1783540800, 0.00048477185, 0.00048642035, 0.00045154296, 0.00045154296, 1498.032120335], [1783544400, 0.00045154296, 0.00053434488, 0.00044947693, 0.00052532006, 4352.023105429], [1783548000, 0.00052532006, 0.00054978338, 0.00046026505, 0.00046201721, 3973.69780794], [1783551600, 0.00046201721, 0.00046322942, 0.00043501576, 0.00043896287, 1388.46075621], [1783555200, 0.00043896287, 0.00044689259, 0.00041619637, 0.00041619637, 1479.89657468], [1783558800, 0.00041619637, 0.00041729399, 0.00023770969, 0.00031585992, 23060.44545298], [1783562400, 0.00031585992, 0.00031785284, 0.00027281224, 0.00027281224, 3859.68874689], [1783566000, 0.00027281224, 0.00028813622, 0.00027206193, 0.00027758418, 1891.71766266], [1783569600, 0.00027758418, 0.00030419076, 0.00026427294, 0.00030093762, 3341.56298776], [1783573200, 0.00030093762, 0.00033370192, 0.00028664386, 0.00028881068, 4370.40344265], [1783576800, 0.00028881068, 0.00032205647, 0.00028760872, 0.00032205647, 2783.58779639], [1783580400, 0.00032205647, 0.00039750765, 0.00032205647, 0.00037752538, 6697.99183448], [1783584000, 0.00037752538, 0.00039621799, 0.00037544608, 0.00039621799, 1665.50162183], [1783587600, 0.00039621799, 0.00039686554, 0.00039535614, 0.00039535614, 78.95957763], [1783591200, 0.00039535614, 0.00039535614, 0.00032035512, 0.00034370691, 4587.94348115], [1783594800, 0.00034370691, 0.00034370691, 0.00032432182, 0.00032810266, 993.14943909], [1783598400, 0.00032810266, 0.00037231097, 0.00032653893, 0.00037231097, 3023.25046816], [1783602000, 0.00037231097, 0.00037231097, 0.00035173113, 0.00035535866, 2353.61225372], [1783605600, 0.00035535866, 0.00036764742, 0.00031633575, 0.00031633575, 4744.96221915], [1783609200, 0.00031633575, 0.00031739564, 0.00031021814, 0.00031021814, 1447.38857725], [1783612800, 0.00031021814, 0.00034880126, 0.00027270576, 0.00029634468, 7988.33744907], [1783616400, 0.00029634468, 0.00033562817, 0.00029634468, 0.00032992588, 3198.023233816], [1783620000, 0.00032992588, 0.00034078292, 0.00032738332, 0.00033982466, 1605.54887738], [1783623600, 0.00033982466, 0.00033982466, 0.00030202587, 0.00030255199, 3365.67869773], [1783627200, 0.00030255199, 0.00030255199, 0.00024112356, 0.00029714619, 7708.72493909], [1783630800, 0.00029714619, 0.00046041178, 0.00029419457, 0.00046041178, 11152.20716026], [1783634400, 0.00046041178, 0.00049517748, 0.00039035298, 0.00039116699, 6996.92352676], [1783638000, 0.00039116699, 0.00046348388, 0.00038424532, 0.0004316798, 6989.75876128], [1783641600, 0.0004316798, 0.00046200527, 0.0004316798, 0.0004604989, 1651.37908915], [1783645200, 0.0004604989, 0.00046269997, 0.00043304704, 0.00044166343, 1697.15563936], [1783648800, 0.00044166343, 0.00044166343, 0.0004163224, 0.00043024124, 3203.11182617], [1783652400, 0.00043024124, 0.00045319956, 0.00042060659, 0.00043969987, 4627.80615577], [1783656000, 0.00043969987, 0.00048314112, 0.00043969987, 0.00048314112, 3367.90046577], [1783659600, 0.00048314112, 0.00052390653, 0.00047330159, 0.00047437327, 4083.81289346], [1783663200, 0.00047437327, 0.00048505066, 0.00046849483, 0.00048505066, 1157.033532989], [1783666800, 0.00048505066, 0.00048505066, 0.0003522833, 0.00039329093, 9024.89027268], [1783670400, 0.00039329093, 0.0004250786, 0.00036645145, 0.00042433215, 3816.3187233], [1783674000, 0.00042433215, 0.00042564283, 0.00040661454, 0.00042366488, 2160.8619902], [1783677600, 0.00042366488, 0.00043815048, 0.00041500922, 0.00043161039, 2295.40127221], [1783681200, 0.00043161039, 0.00060762912, 0.00043161039, 0.00049807225, 15021.46493372], [1783684800, 0.00049807225, 0.00054965433, 0.00043366385, 0.00043464949, 9094.49488297], [1783688400, 0.00043464949, 0.00055453239, 0.0004259352, 0.00044239317, 12582.92662026], [1783692000, 0.00044239317, 0.0038911315, 0.00036459158, 0.0034398892, 621421.38263999], [1783695600, 0.0034398892, 0.0050504189, 0.0018139396, 0.0027081206, 1659928.060326035], [1783699200, 0.0027081206, 0.0053748268, 0.0021589034, 0.004283253, 538246.79540312], [1783702800, 0.004283253, 0.011884025, 0.0032577112, 0.011456653, 2951471.43449616], [1783706400, 0.011456653, 0.013328769, 0.0071599652, 0.0075831339, 1749192.89762959], [1783710000, 0.0075831339, 0.0097290741, 0.0066392603, 0.0083595863, 539219.31535763], [1783713600, 0.0083595863, 0.016953289, 0.0080693613, 0.013460835, 1891827.68808322], [1783717200, 0.013460835, 0.018694305, 0.012346666, 0.016732761, 1151935.30281009], [1783720800, 0.016732761, 0.01891614, 0.012889141, 0.013175733, 1168477.48436493], [1783724400, 0.013175733, 0.014877738, 0.0090186181, 0.010623064, 923307.51991586], [1783728000, 0.010623064, 0.013178895, 0.0097030435, 0.011487978, 411505.78561729], [1783731600, 0.011487978, 0.012691359, 0.0091945307, 0.012468164, 337511.54403755], [1783735200, 0.012468164, 0.012853379, 0.0092728704, 0.012248233, 310323.52190214], [1783738800, 0.012248233, 0.013366395, 0.010596485, 0.01303666, 192606.59035267], [1783742400, 0.01303666, 0.013498606, 0.011397506, 0.011601588, 172298.76505236], [1783746000, 0.011601588, 0.011942604, 0.0097822159, 0.011637733, 204303.46316371], [1783749600, 0.011637733, 0.014151472, 0.011098124, 0.013694942, 267535.95267105], [1783753200, 0.013694942, 0.015664713, 0.012425606, 0.013002748, 293106.39008552], [1783756800, 0.013002748, 0.013413761, 0.012124127, 0.012678011, 177266.54461807], [1783760400, 0.012678011, 0.01430717, 0.010528838, 0.013878468, 370203.94356508], [1783764000, 0.013878468, 0.014229165, 0.012031973, 0.012181076, 127500.14768639], [1783767600, 0.012181076, 0.012684459, 0.010983406, 0.012631011, 157201.019294762], [1783771200, 0.012631011, 0.012829228, 0.0096881247, 0.010407265, 338442.75358288], [1783774800, 0.010407265, 0.011239387, 0.0096567961, 0.0098350044, 167611.2660966], [1783778400, 0.0098350044, 0.011770409, 0.0097505061, 0.010535206, 158422.3550013], [1783782000, 0.010535206, 0.010907523, 0.0082942078, 0.0095112713, 324003.49724118], [1783785600, 0.0095112713, 0.0096334031, 0.0066496365, 0.0076953569, 716765.62808784], [1783789200, 0.0076953569, 0.0092903988, 0.0057990313, 0.0074773421, 341650.58166168], [1783792800, 0.0074773421, 0.0097601068, 0.0074041016, 0.0082724203, 234590.49945698], [1783796400, 0.0082724203, 0.0094147873, 0.0065572163, 0.0086247537, 165745.74766568], [1783800000, 0.0086247537, 0.0091977816, 0.0060150215, 0.0069215405, 281119.23249396], [1783803600, 0.0069215405, 0.0070783052, 0.0048918497, 0.0059174318, 423162.29286582], [1783807200, 0.0059174318, 0.006573973, 0.0057302467, 0.0058988728, 97824.24694685], [1783810800, 0.0058988728, 0.0062656979, 0.005109639, 0.0058692456, 172865.1333244], [1783814400, 0.0058692456, 0.0085055074, 0.005671522, 0.0073279436, 231640.94251959], [1783818000, 0.0073279436, 0.0076418933, 0.0064167028, 0.0064842013, 78287.69904794], [1783821600, 0.0064842013, 0.0067241071, 0.005972997, 0.0063288391, 64585.047377668], [1783825200, 0.0063288391, 0.0064028157, 0.0053112983, 0.0058402697, 84977.98958908], [1783828800, 0.0058402697, 0.0077499469, 0.0058402697, 0.0065880351, 108153.31312528], [1783832400, 0.0065880351, 0.0071492727, 0.0063577524, 0.0068968583, 49313.45679913], [1783836000, 0.0068968583, 0.0069038524, 0.0056010914, 0.0060745342, 113649.1023686], [1783839600, 0.0060745342, 0.0062361318, 0.005272188, 0.0054191157, 77154.81199349], [1783843200, 0.0054191157, 0.0058066188, 0.0052633355, 0.0058066188, 48603.30520087], [1783846800, 0.0058066188, 0.0067082639, 0.0056139451, 0.0066183344, 84495.29824472], [1783850400, 0.0066183344, 0.0066649337, 0.0055312961, 0.0057914094, 70069.023301755], [1783854000, 0.0057914094, 0.0058247341, 0.003771873, 0.0044656703, 339882.65167231], [1783857600, 0.0044656703, 0.0056150154, 0.0042687253, 0.0053794212, 183562.019641552], [1783861200, 0.0053794212, 0.0062718803, 0.0050130278, 0.0060444503, 114981.63440102], [1783864800, 0.0060444503, 0.0070468601, 0.0047240067, 0.0049774621, 203350.96877625], [1783868400, 0.0049774621, 0.0059631346, 0.0047963671, 0.0057933518, 140047.63855544], [1783872000, 0.0057933518, 0.0060105075, 0.0051895131, 0.0055109106, 80288.86877719], [1783875600, 0.0055109106, 0.0069007595, 0.0046117769, 0.0060138858, 121114.47551061], [1783879200, 0.0060138858, 0.007645224, 0.0059245191, 0.0060668212, 174566.24410408], [1783882800, 0.0060668212, 0.0079993069, 0.005458388, 0.0069238011, 125134.96508518], [1783886400, 0.0069238011, 0.0075241006, 0.0062469397, 0.0068388676, 46864.8152356], [1783890000, 0.0068388676, 0.0085063047, 0.0062130544, 0.0067184904, 69155.24615634], [1783893600, 0.0067184904, 0.0069664291, 0.0048634241, 0.0059495428, 125682.016967894], [1783897200, 0.0059495428, 0.0059566638, 0.0040510422, 0.0049653085, 183629.30937768], [1783900800, 0.0049653085, 0.0055193973, 0.0045781962, 0.0054264503, 116524.19443776], [1783904400, 0.0054264503, 0.0055101386, 0.0045584594, 0.0049840518, 74716.12170388], [1783908000, 0.0049840518, 0.0052010014, 0.0039299435, 0.0045717868, 134170.35805835], [1783911600, 0.0045717868, 0.004871061, 0.0043714972, 0.0047433768, 37816.47464945], [1783915200, 0.0047433768, 0.0051648561, 0.004414999, 0.004964535, 63873.47038297], [1783918800, 0.004964535, 0.0050024684, 0.0042293435, 0.0045675783, 67378.51767895], [1783922400, 0.0045675783, 0.0050994511, 0.0043096214, 0.0050961571, 56519.65580058], [1783926000, 0.0050961571, 0.0063672854, 0.0040275023, 0.0057094438, 177875.021549232], [1783929600, 0.0057094438, 0.0057094438, 0.004549005, 0.0051622969, 68413.22970459], [1783933200, 0.0051622969, 0.005738636, 0.0051232771, 0.005738636, 32614.3507496], [1783936800, 0.005738636, 0.0075587938, 0.0056465235, 0.0072985354, 189936.23059536], [1783940400, 0.0072985354, 0.010180877, 0.0066801049, 0.0074752546, 438201.053252989], [1783944000, 0.0074752546, 0.008211817, 0.0067407135, 0.0075372843, 145973.10097274], [1783947600, 0.0075372843, 0.013026445, 0.0058333429, 0.0097779447, 525014.60846394], [1783951200, 0.0097779447, 0.012361908, 0.0084557756, 0.0095732883, 365856.16104953], [1783954800, 0.0095732883, 0.0097909306, 0.007685976, 0.0083957681, 209969.41863458], [1783958400, 0.0083957681, 0.0084778701, 0.0076020597, 0.0077456373, 79133.91279445], [1783962000, 0.0077456373, 0.0088894783, 0.0072071119, 0.007292874, 136567.19070606], [1783965600, 0.007292874, 0.0075571719, 0.0062435954, 0.0072305347, 175283.050860911], [1783969200, 0.0072305347, 0.0072801339, 0.0061743323, 0.0064333718, 146974.99753871], [1783972800, 0.0064333718, 0.0088779377, 0.0063633244, 0.0084694495, 132430.28489265], [1783976400, 0.0084694495, 0.0099655009, 0.00772905, 0.0078876938, 181192.33460652], [1783980000, 0.0078876938, 0.0082340788, 0.0072370361, 0.0080191942, 60508.74918415], [1783983600, 0.0080191942, 0.0090853767, 0.0078438739, 0.008829007, 49850.11005421], [1783987200, 0.008829007, 0.010577084, 0.0086803489, 0.0099605082, 61101.16961439], [1783990800, 0.0099605082, 0.010523718, 0.0079630339, 0.0082878514, 58729.15941181], [1783994400, 0.0082878514, 0.0093600724, 0.0080401392, 0.0085223765, 47718.13011523], [1783998000, 0.0085223765, 0.010136868, 0.0084961929, 0.0088485204, 74727.65806005], [1784001600, 0.0088485204, 0.0095671514, 0.0082563847, 0.0086269476, 40084.98048496], [1784005200, 0.0086269476, 0.0098438677, 0.0086011901, 0.008807195, 50371.16772973], [1784008800, 0.008807195, 0.0089744948, 0.0073700856, 0.0081018184, 93820.063308472], [1784012400, 0.0081018184, 0.008448789, 0.0074799697, 0.0075799358, 66088.27049044], [1784016000, 0.0075799358, 0.0091398441, 0.0075059945, 0.0089166621, 72622.72752582], [1784019600, 0.0089166621, 0.011382061, 0.0081977554, 0.0087097171, 158895.87598639], [1784023200, 0.0087097171, 0.0090484835, 0.0073125211, 0.0081302159, 105538.31532487], [1784026800, 0.0081302159, 0.0083053888, 0.0073643667, 0.0074511909, 70234.88005516], [1784030400, 0.0074511909, 0.0078195882, 0.0068034901, 0.0077797904, 109852.77288303], [1784034000, 0.0077797904, 0.0093069315, 0.0075213181, 0.0085614905, 141750.65843513], [1784037600, 0.0085614905, 0.0086562502, 0.0074377824, 0.0079856185, 89033.38658859], [1784041200, 0.0079856185, 0.010854619, 0.0072205123, 0.0073066403, 376258.663909], [1784044800, 0.0073066403, 0.0085464576, 0.0069350271, 0.0082947865, 311643.42005133], [1784048400, 0.0082947865, 0.0084515919, 0.0072969781, 0.0077377022, 81967.04780314], [1784052000, 0.0077377022, 0.0079057137, 0.0071223974, 0.0077151391, 56767.12733503], [1784055600, 0.0077151391, 0.007973924, 0.0073746272, 0.0078327989, 56505.032269287], [1784059200, 0.0078327989, 0.0088913197, 0.0073261975, 0.0085642963, 136986.48122783], [1784062800, 0.0085642963, 0.0085642963, 0.0063659325, 0.0068023063, 235741.34265682], [1784066400, 0.0068023063, 0.0075410391, 0.0065886114, 0.0069269902, 76241.89903544], [1784070000, 0.0069269902, 0.0072295892, 0.0065829646, 0.0066809365, 35129.056482516], [1784073600, 0.0066809365, 0.0071725333, 0.0065077768, 0.006979293, 34396.6225136], [1784077200, 0.006979293, 0.007503611, 0.006283508, 0.0063906128, 113238.89694754], [1784080800, 0.0063906128, 0.0067162212, 0.0061150479, 0.0064608218, 58338.089346378], [1784084400, 0.0064608218, 0.006463575, 0.006133149, 0.0063053017, 33369.091626944], [1784088000, 0.0063053017, 0.00659248, 0.0059892643, 0.0065794278, 63391.21368843], [1784091600, 0.0065794278, 0.0072778372, 0.0056514555, 0.0060186429, 188856.045969436], [1784095200, 0.0060186429, 0.0065453567, 0.0057461101, 0.0064553428, 131581.7774772], [1784098800, 0.0064553428, 0.0086019297, 0.0062086515, 0.0074223016, 211244.26763176], [1784102400, 0.0074223016, 0.0079373624, 0.0070788653, 0.0072039428, 56400.99352046], [1784106000, 0.0072039428, 0.0075162924, 0.0065693328, 0.0066665742, 94874.077583906], [1784109600, 0.0066665742, 0.0069683959, 0.0052951401, 0.0068509702, 192872.50457327], [1784113200, 0.0068509702, 0.0073501727, 0.0062105022, 0.0072882984, 97507.82835615], [1784116800, 0.0072882984, 0.007950909, 0.0066286627, 0.0073100976, 141643.77224478], [1784120400, 0.0073100976, 0.008518475, 0.0072283753, 0.0079332287, 122951.89224679], [1784124000, 0.0079332287, 0.0083385872, 0.0066476487, 0.0068186057, 130091.37700339], [1784127600, 0.0068186057, 0.0072390885, 0.0062378248, 0.0063088533, 81051.75365487], [1784131200, 0.0063088533, 0.0067898127, 0.0054582304, 0.0060347921, 138754.25955799], [1784134800, 0.0060347921, 0.006943182, 0.0058165232, 0.0062963469, 103411.81849191], [1784138400, 0.0062963469, 0.0064690807, 0.0055246926, 0.0057602943, 158735.28456905], [1784142000, 0.0057602943, 0.0061784582, 0.0057602943, 0.0059031934, 37161.85915781], [1784145600, 0.0059031934, 0.0060615397, 0.0049438356, 0.0054355, 161598.98087126], [1784149200, 0.0054355, 0.0054479341, 0.0046177293, 0.0053399942, 86892.87251409], [1784152800, 0.0053399942, 0.0058569778, 0.0048976221, 0.0053151715, 67663.92588807], [1784156400, 0.0053151715, 0.0056745156, 0.0053151715, 0.0056168548, 31304.043640177], [1784160000, 0.0056168548, 0.0061542181, 0.0056072114, 0.0056903746, 45634.95421968], [1784163600, 0.0056903746, 0.0059137249, 0.0053904568, 0.0058912502, 39224.09381415], [1784167200, 0.0058912502, 0.005903058, 0.0052806474, 0.0053518514, 36342.91102591], [1784170800, 0.0053518514, 0.0055449884, 0.005184472, 0.0052272789, 20221.94382384], [1784174400, 0.0052272789, 0.0053245903, 0.0049249381, 0.0053116616, 38483.62852234], [1784178000, 0.0053116616, 0.0058665735, 0.0052281558, 0.0057384005, 43976.02886027], [1784181600, 0.0057384005, 0.0057384005, 0.0047434739, 0.0054819856, 56437.48319239], [1784185200, 0.0054819856, 0.0054932497, 0.0046260487, 0.0050494322, 95128.35477995], [1784188800, 0.0050494322, 0.0066977515, 0.0050494322, 0.0059029858, 106840.94326336], [1784192400, 0.0059029858, 0.0060200189, 0.0053741892, 0.0056239053, 60370.13958376], [1784196000, 0.0056239053, 0.0072953762, 0.0056239053, 0.006795543, 180852.59061452], [1784199600, 0.006795543, 0.0077827174, 0.0064775921, 0.0069420252, 136695.84017178], [1784203200, 0.0069420252, 0.0089409378, 0.0068390359, 0.0082112695, 412186.85091581], [1784206800, 0.0082112695, 0.015616062, 0.0073019634, 0.0099978855, 732571.85108117], [1784210400, 0.0099978855, 0.010258574, 0.007916402, 0.0089155371, 794938.98196401], [1784214000, 0.0089155371, 0.010520304, 0.0076776959, 0.0080409663, 511852.96047638], [1784217600, 0.0080409663, 0.0082031133, 0.0072259437, 0.0079860878, 266793.12906701], [1784221200, 0.0079860878, 0.0081163403, 0.0075589261, 0.0078304813, 82710.83600216], [1784224800, 0.0078304813, 0.007883178, 0.0065469437, 0.0066998787, 134453.54777044], [1784228400, 0.0066998787, 0.0069043712, 0.0061146935, 0.0066611248, 137871.31361711], [1784232000, 0.0066611248, 0.0082632889, 0.006506291, 0.0074983399, 108828.38656464], [1784235600, 0.0074983399, 0.0085612199, 0.0073130547, 0.0081409018, 132679.061957365], [1784239200, 0.0081409018, 0.0081409018, 0.0068965675, 0.0069566015, 59795.34548484], [1784242800, 0.0069566015, 0.007126803, 0.0062060165, 0.0063263066, 74475.55088335], [1784246400, 0.0063263066, 0.0087822965, 0.0056565468, 0.008693517, 283583.47658245], [1784250000, 0.008693517, 0.0088746996, 0.0071908794, 0.0078476005, 146718.71307323], [1784253600, 0.0078476005, 0.0086382568, 0.0062704703, 0.0068635105, 123841.66581201], [1784257200, 0.0068635105, 0.0072014257, 0.0066154761, 0.006923498, 48434.97787739], [1784260800, 0.006923498, 0.0073255979, 0.0066908273, 0.0067885944, 42081.41061243], [1784264400, 0.0067885944, 0.0080374548, 0.0067885944, 0.007629564, 60716.034255247], [1784268000, 0.007629564, 0.0076879732, 0.007197555, 0.0074851882, 39193.26052774], [1784271600, 0.0074851882, 0.0075328825, 0.0063430186, 0.0065994422, 82593.70632027], [1784275200, 0.0065994422, 0.0067494002, 0.0063700935, 0.0065551553, 47193.85108617], [1784278800, 0.0065551553, 0.0075110483, 0.0065481995, 0.0068969817, 46422.61002482], [1784282400, 0.0068969817, 0.0070222886, 0.0068064479, 0.0069547434, 8436.085128352], [1784286000, 0.0069547434, 0.0069925921, 0.0065524167, 0.0068566071, 15400.29779476], [1784289600, 0.0068566071, 0.007134407, 0.0064622721, 0.0065674087, 37322.079349945], [1784293200, 0.0065674087, 0.0069709774, 0.00635435, 0.006425957, 50022.41498924], [1784296800, 0.006425957, 0.0069497626, 0.006425957, 0.0067992979, 26175.47814522], [1784300400, 0.0067992979, 0.0073438489, 0.0065099223, 0.0069979924, 74488.2295588], [1784304000, 0.0069979924, 0.0074620916, 0.0068040033, 0.0069583257, 53164.13442718], [1784307600, 0.0069583257, 0.0069583257, 0.0058046772, 0.0063554272, 118815.93800031], [1784311200, 0.0063554272, 0.0068001705, 0.0061915773, 0.006471189, 34387.54083626], [1784314800, 0.006471189, 0.006595012, 0.0058151911, 0.0059270897, 40462.25133441], [1784318400, 0.0059270897, 0.0059958421, 0.0051805129, 0.005747084, 83922.72368012], [1784322000, 0.005747084, 0.0059674444, 0.0055462176, 0.0055793552, 34598.64855635], [1784325600, 0.0055793552, 0.0057285846, 0.0051425824, 0.0053960254, 72845.21574492], [1784329200, 0.0053960254, 0.0059581702, 0.0049473192, 0.0059064666, 120826.59675933], [1784332800, 0.0059064666, 0.0060728867, 0.005124692, 0.0056571653, 108189.18212564], [1784336400, 0.0056571653, 0.0057587154, 0.0050961688, 0.0051625755, 66789.59972917], [1784340000, 0.0051625755, 0.0054422164, 0.0050139417, 0.0053790591, 74890.83598904], [1784343600, 0.0053790591, 0.0054307709, 0.0051422779, 0.0052458631, 24272.70336676], [1784347200, 0.0052458631, 0.0052949958, 0.0049230022, 0.0049522223, 34897.4370193], [1784350800, 0.0049522223, 0.005014424, 0.0047831158, 0.005014424, 27374.48319503], [1784354400, 0.005014424, 0.0052894683, 0.0050020231, 0.00507919, 43879.93419415], [1784358000, 0.00507919, 0.005548431, 0.00507919, 0.0055082167, 26680.38559768], [1784361600, 0.0055082167, 0.0058584711, 0.0054147683, 0.005557966, 27741.67050695], [1784365200, 0.005557966, 0.005557966, 0.0051769814, 0.0053170018, 20958.87936381], [1784368800, 0.0053170018, 0.0055081638, 0.0052592469, 0.0053102944, 11479.64247113], [1784372400, 0.0053102944, 0.0053539916, 0.0050293785, 0.0051213799, 20015.83792934], [1784376000, 0.0051213799, 0.0051715273, 0.0044832877, 0.0046470598, 78132.97855824], [1784379600, 0.0046470598, 0.0050570122, 0.0046470598, 0.0047981619, 23518.13189719], [1784383200, 0.0047981619, 0.0052862197, 0.004736343, 0.0051684549, 46720.42542835], [1784386800, 0.0051684549, 0.0052254736, 0.0048889497, 0.0049592452, 24499.81980428], [1784390400, 0.0049592452, 0.0052599249, 0.0049590396, 0.0052237497, 23576.0064631835], [1784394000, 0.0052237497, 0.0053483048, 0.0051478274, 0.0052639455, 16283.51175146], [1784397600, 0.0052639455, 0.0057870242, 0.0052355886, 0.0054725768, 46204.67737184], [1784401200, 0.0054725768, 0.0056966348, 0.0051387167, 0.0053751567, 24830.20378625], [1784404800, 0.0053751567, 0.0057704221, 0.0053002405, 0.0053867311, 30158.24970431], [1784408400, 0.0053867311, 0.0054401466, 0.0052303202, 0.0053300931, 7711.27494963], [1784412000, 0.0053300931, 0.0053427255, 0.0047928732, 0.0049156123, 34280.2419582], [1784415600, 0.0049156123, 0.0049901795, 0.0047958821, 0.0049359259, 8462.77770364], [1784419200, 0.0049359259, 0.0050671394, 0.0047716844, 0.0050304464, 20065.13193474], [1784422800, 0.0050304464, 0.0051160906, 0.004915266, 0.0050411159, 19206.99303991], [1784426400, 0.0050411159, 0.0052196774, 0.0049484914, 0.0051087296, 13466.98806694], [1784430000, 0.0051087296, 0.0051629488, 0.0047454395, 0.0049425359, 26824.45828064], [1784433600, 0.0049425359, 0.0053243824, 0.0048913551, 0.0052497672, 21627.059554851], [1784437200, 0.0052497672, 0.0054561788, 0.0051322866, 0.005217333, 14646.64534227], [1784440800, 0.005217333, 0.005217333, 0.0049923828, 0.005126799, 6086.83870683], [1784444400, 0.005126799, 0.005126799, 0.0049391243, 0.0050198222, 5323.72933662], [1784448000, 0.0050198222, 0.0052772567, 0.0049659285, 0.0052510224, 11944.64015243], [1784451600, 0.0052510224, 0.0056491382, 0.0052091398, 0.0053753266, 43548.22901337], [1784455200, 0.0053753266, 0.0055564393, 0.0052965579, 0.0053654184, 12378.023442646], [1784458800, 0.0053654184, 0.0054734559, 0.005357896, 0.0054042571, 2677.9145039], [1784462400, 0.0054042571, 0.0054042571, 0.0051760866, 0.0053313004, 13413.87406425], [1784466000, 0.0053313004, 0.0054157614, 0.004999224, 0.0052764665, 60789.51830641], [1784469600, 0.0052764665, 0.0052764665, 0.0043409898, 0.0050523085, 131427.49530601], [1784473200, 0.0050523085, 0.0053566222, 0.0049297384, 0.0053127726, 32643.18939788], [1784476800, 0.0053127726, 0.0062200483, 0.0052771549, 0.0060145921, 79230.2972571], [1784480400, 0.0060145921, 0.0063856775, 0.0057050307, 0.0061757638, 81838.44513421], [1784484000, 0.0061757638, 0.0064579562, 0.0057274068, 0.0060391935, 44073.48195977], [1784487600, 0.0060391935, 0.006153952, 0.0058091314, 0.0058795409, 15135.20850511], [1784491200, 0.0058795409, 0.0060124725, 0.0055801478, 0.0056904733, 13893.59124696], [1784494800, 0.0056904733, 0.0056920116, 0.0049525008, 0.0053305849, 45106.041467574], [1784498400, 0.0053305849, 0.0054921954, 0.0052326726, 0.0053769897, 13046.92292414], [1784502000, 0.0053769897, 0.0054630385, 0.0048389802, 0.005044184, 32353.37616839], [1784505600, 0.005044184, 0.0053055914, 0.005044184, 0.0052281341, 12807.054426251], [1784509200, 0.0052281341, 0.0056829877, 0.0052281341, 0.0055234521, 19949.036489472], [1784512800, 0.0055234521, 0.0057313858, 0.0054568036, 0.0056541701, 18845.78425962], [1784516400, 0.0056541701, 0.0056541701, 0.0049945548, 0.0053658529, 41486.74537624], [1784520000, 0.0053658529, 0.0053710911, 0.0051689778, 0.0051713069, 8269.70820882], [1784523600, 0.0051713069, 0.0055509289, 0.0051554151, 0.005536318, 22932.53912748], [1784527200, 0.005536318, 0.0055667898, 0.0052504666, 0.0055491997, 23980.44609815], [1784530800, 0.0055491997, 0.0055491997, 0.0051506316, 0.0052742248, 15421.27512407], [1784534400, 0.0052742248, 0.0052742248, 0.0049396633, 0.0049909736, 21536.11138447], [1784538000, 0.0049909736, 0.0052123554, 0.0048820272, 0.0050732611, 36395.98644071], [1784541600, 0.0050732611, 0.0051188687, 0.0050019196, 0.0050648971, 9827.49893466], [1784545200, 0.0050648971, 0.0059454049, 0.0050257889, 0.005534297, 57612.0085573014], [1784548800, 0.005534297, 0.0057026707, 0.005427285, 0.0056252011, 17722.10704723], [1784552400, 0.0056252011, 0.0073839006, 0.0052792115, 0.0060903271, 384371.069794901], [1784556000, 0.0060903271, 0.0084243617, 0.0058886982, 0.0071926589, 361337.72193106], [1784559600, 0.0071926589, 0.0081621723, 0.0065472404, 0.0070425393, 141856.5193555], [1784563200, 0.0070425393, 0.009394147, 0.0068394141, 0.0084544301, 302416.42244364], [1784566800, 0.0084544301, 0.0089904705, 0.0072173302, 0.007405558, 95186.57824665], [1784570400, 0.007405558, 0.0076997476, 0.0071798273, 0.007220753, 58923.35523176], [1784574000, 0.007220753, 0.007220753, 0.006488632, 0.0067338138, 52880.50590848], [1784577600, 0.0067338138, 0.007244518, 0.0065326845, 0.0070480505, 41491.25092153], [1784581200, 0.0070480505, 0.0071140403, 0.0060850255, 0.0063121323, 96555.83162534], [1784584800, 0.0063121323, 0.0063121323, 0.0058758116, 0.0060356934, 51040.96731577], [1784588400, 0.0060356934, 0.0064453838, 0.0060215838, 0.0062613865, 34570.39544936], [1784592000, 0.0062613865, 0.0065081121, 0.00615847, 0.0065012108, 13627.14347172], [1784595600, 0.0065012108, 0.0078282387, 0.0064646188, 0.007139087, 104905.78180721], [1784599200, 0.007139087, 0.0076796123, 0.0062003053, 0.0067488724, 111496.13165033], [1784602800, 0.0067488724, 0.0070194365, 0.0062979166, 0.0067059702, 60224.97916034], [1784606400, 0.0067059702, 0.0072066445, 0.0066593134, 0.0070033663, 23869.84272141], [1784610000, 0.0070033663, 0.0084336698, 0.0070033663, 0.0077083273, 83820.86498894], [1784613600, 0.0077083273, 0.0079592324, 0.0071812584, 0.0074137956, 45520.64796334], [1784617200, 0.0074137956, 0.0076332363, 0.0071075637, 0.0075573211, 21563.62011674], [1784620800, 0.0075573211, 0.0087055294, 0.007451268, 0.0082390131, 48639.79674991], [1784624400, 0.0082390131, 0.0094113481, 0.0077710865, 0.0083854094, 348385.5504149], [1784628000, 0.0083854094, 0.008493167, 0.0077953501, 0.008035178, 81942.23627177], [1784631600, 0.008035178, 0.0086789352, 0.0079230586, 0.008287643, 52726.27696162], [1784635200, 0.008287643, 0.0083631918, 0.0073865336, 0.0078981624, 99804.29329514], [1784638800, 0.0078981624, 0.0086071942, 0.0077855107, 0.0085780871, 45992.38269103], [1784642400, 0.0085780871, 0.011824708, 0.0085780871, 0.0095714336, 802297.13684183], [1784646000, 0.0095714336, 0.01056829, 0.0088835247, 0.0092691488, 266864.97555642], [1784649600, 0.0092691488, 0.0092691488, 0.0086885106, 0.009064978, 29820.031456817], [1784653200, 0.009064978, 0.010129355, 0.0088655606, 0.0090791578, 88530.72240015], [1784656800, 0.0090791578, 0.011558478, 0.0087785162, 0.0096283017, 367528.7910158], [1784660400, 0.0096283017, 0.010024691, 0.0084530843, 0.0092412711, 159090.15224197], [1784664000, 0.0092412711, 0.0092426984, 0.0079936212, 0.008217895, 69850.72626813], [1784667600, 0.008217895, 0.0086173337, 0.0079045269, 0.0085750788, 35101.75850923], [1784671200, 0.0085750788, 0.0086632206, 0.0077832516, 0.0079302035, 57148.92274156], [1784674800, 0.0079302035, 0.0083284724, 0.007540338, 0.0082626883, 38906.46475502], [1784678400, 0.0082626883, 0.0082626883, 0.0080189963, 0.008148542, 16654.16437543], [1784682000, 0.008148542, 0.0082376766, 0.0066314419, 0.0081995015, 165725.016424638], [1784685600, 0.0081995015, 0.010499973, 0.0075509372, 0.0089228127, 194896.35024869], [1784689200, 0.0089228127, 0.0090127614, 0.0086863446, 0.0089162222, 13189.10185629], [1784692800, 0.0089162222, 0.0090475867, 0.0084490786, 0.0086885425, 41017.92605609], [1784696400, 0.0086885425, 0.0088973178, 0.0071150975, 0.0076832098, 136579.85555971], [1784700000, 0.0076832098, 0.0084884111, 0.0076535758, 0.0080312872, 57700.37342491], [1784703600, 0.0080312872, 0.0080408888, 0.0075040407, 0.0075976769, 19897.24173291], [1784707200, 0.0075976769, 0.0080300414, 0.0071752798, 0.0073797609, 53248.63883617], [1784710800, 0.0073797609, 0.0077056684, 0.007168873, 0.0076919307, 55702.84135413], [1784714400, 0.0076919307, 0.007808245, 0.0074852934, 0.0076642234, 13408.67913882], [1784718000, 0.0076642234, 0.0083188578, 0.0073557233, 0.0079543879, 34219.8034816], [1784721600, 0.0079543879, 0.0082250162, 0.0071400659, 0.0076411531, 69815.21020396], [1784725200, 0.0076411531, 0.0081006961, 0.0072091473, 0.0080206228, 107219.69246732], [1784728800, 0.0080206228, 0.0086629144, 0.0071139491, 0.00715091, 175126.92257545], [1784732400, 0.00715091, 0.0075727904, 0.0071186492, 0.0072373428, 33759.43162567], [1784736000, 0.0072373428, 0.0073346256, 0.0069748749, 0.0071845461, 38052.32059661], [1784739600, 0.0071845461, 0.0072356744, 0.0060866762, 0.0065568317, 128800.68017014], [1784743200, 0.0065568317, 0.0067515506, 0.0063117099, 0.0064326562, 44291.76267946], [1784746800, 0.0064326562, 0.0065346682, 0.0057185672, 0.0060433564, 88380.71001618], [1784750400, 0.0060433564, 0.0061010597, 0.0055211298, 0.0058243074, 76250.94206546], [1784754000, 0.0058243074, 0.0062645644, 0.0057441055, 0.0060357751, 36244.88459514], [1784757600, 0.0060357751, 0.0063298151, 0.0054705487, 0.0058839349, 89252.11385459], [1784761200, 0.0058839349, 0.0067501697, 0.0056442392, 0.0061795582, 77841.50473177], [1784764800, 0.0061795582, 0.0063238216, 0.0058323467, 0.0061158927, 39691.35656579], [1784768400, 0.0061158927, 0.0061158927, 0.0053078221, 0.0055307852, 76805.59534603], [1784772000, 0.0055307852, 0.0055996019, 0.0048944793, 0.0053847905, 112026.44372599], [1784775600, 0.0053847905, 0.0056225482, 0.0049269028, 0.005432951, 57550.50126775], [1784779200, 0.005432951, 0.0060366665, 0.0053805526, 0.0058372691, 32697.088802526], [1784782800, 0.0058372691, 0.0058635967, 0.0049942075, 0.005068928, 41994.32885618], [1784786400, 0.005068928, 0.0053456556, 0.0043411791, 0.0052506414, 91846.99568133], [1784790000, 0.0052506414, 0.0053305071, 0.0047391375, 0.0048592257, 41732.4347], [1784793600, 0.0048592257, 0.005202045, 0.0046651605, 0.0051046824, 50879.7150307], [1784797200, 0.0051046824, 0.0052121404, 0.0046776063, 0.0047662029, 41259.20505737], [1784800800, 0.0047662029, 0.0049974481, 0.0043203071, 0.0047835005, 65836.36934403], [1784804400, 0.0047835005, 0.0051520927, 0.0044935111, 0.0051520927, 43841.54443481], [1784808000, 0.0051520927, 0.006244551, 0.0048784481, 0.0049401271, 110712.25381771], [1784811600, 0.0049401271, 0.005431548, 0.0047171566, 0.0050413549, 49789.83588118], [1784815200, 0.0050413549, 0.005148686, 0.0048261383, 0.0048761431, 27780.50133152], [1784818800, 0.0048761431, 0.0050049347, 0.0048390301, 0.0049134206, 14450.99021318], [1784822400, 0.0049134206, 0.0049134206, 0.0043174788, 0.0045868347, 63977.96975103], [1784826000, 0.0045868347, 0.0049992497, 0.0042114888, 0.0043227584, 137838.88276004], [1784829600, 0.0043227584, 0.0045945931, 0.0040724087, 0.004409613, 47130.72609582], [1784833200, 0.004409613, 0.0044446796, 0.0038255328, 0.0039435113, 62551.66923129], [1784836800, 0.0039435113, 0.0040928925, 0.0035792968, 0.0039176327, 53704.88905526], [1784840400, 0.0039176327, 0.0039483266, 0.0037171721, 0.0037866937, 9532.91299688], [1784844000, 0.0037866937, 0.0043497391, 0.003751269, 0.0043497391, 21876.56407804], [1784847600, 0.0043497391, 0.0043793923, 0.0042168785, 0.0042794158, 7894.29219289], [1784851200, 0.0042794158, 0.0046279326, 0.0040598868, 0.0042682576, 34659.55660612], [1784854800, 0.0042682576, 0.0046028669, 0.0042174904, 0.0044905777, 25973.46570184], [1784858400, 0.0044905777, 0.0051337222, 0.0044484493, 0.0044494079, 70372.80025932], [1784862000, 0.0044494079, 0.0047345924, 0.004303793, 0.0047151274, 18870.30691909], [1784865600, 0.0047151274, 0.0047895685, 0.0046054798, 0.0046262335, 11034.44995056], [1784869200, 0.0046262335, 0.0049448684, 0.0045754104, 0.0046960552, 20553.35273928], [1784872800, 0.0046960552, 0.0049749809, 0.0044834372, 0.0047974538, 28326.93062878], [1784876400, 0.0047974538, 0.0049223431, 0.0044217716, 0.0046911896, 30686.44263065], [1784880000, 0.0046911896, 0.0051153529, 0.0046250637, 0.0050015268, 24296.99401383], [1784883600, 0.0050015268, 0.0055207964, 0.0046963028, 0.0051585612, 61184.60654379], [1784887200, 0.0051585612, 0.0054703861, 0.0047239584, 0.0053551332, 58431.73947744], [1784890800, 0.0053551332, 0.0056349462, 0.0048301249, 0.0050376889, 50538.54982223], [1784894400, 0.0050376889, 0.0051510097, 0.004637036, 0.0047724289, 24754.52313723], [1784898000, 0.0047724289, 0.0047753071, 0.0045532016, 0.0047274113, 19380.11278118], [1784901600, 0.0047274113, 0.004810998, 0.0035313233, 0.0041999243, 132962.88960662], [1784905200, 0.0041999243, 0.0045898095, 0.0040608968, 0.0044156401, 39462.95395409], [1784908800, 0.0044156401, 0.0044156401, 0.0040120501, 0.0043662652, 20736.3022264], [1784912400, 0.0043662652, 0.0047547049, 0.0043067589, 0.0043067589, 22087.84817584], [1784916000, 0.0043067589, 0.0043875482, 0.0041069275, 0.004204104, 5611.079864039], [1784919600, 0.004204104, 0.0042542653, 0.0040785469, 0.0042091634, 6790.058455169], [1784923200, 0.0042091634, 0.004524858, 0.0041941776, 0.0043883746, 11042.48803036], [1784926800, 0.0043883746, 0.0047379604, 0.0043685283, 0.0046733773, 11178.39717282], [1784930400, 0.0046733773, 0.0046929166, 0.0045118549, 0.0045118549, 3726.1317542], [1784934000, 0.0045118549, 0.0048483391, 0.0044991275, 0.0048483391, 14194.5923352], [1784937600, 0.0048483391, 0.0051628761, 0.0047668188, 0.0048458568, 28349.82321873], [1784941200, 0.0048458568, 0.0055821656, 0.0048285799, 0.0050151157, 43589.53821043], [1784944800, 0.0050151157, 0.0050151157, 0.0045839139, 0.0047441583, 22753.45600017], [1784948400, 0.0047441583, 0.004807865, 0.0046616538, 0.004747409, 3524.85688905], [1784952000, 0.004747409, 0.0047848683, 0.0045725105, 0.0046905343, 7023.29969669], [1784955600, 0.0046905343, 0.005199847, 0.0046905343, 0.0051037639, 6241.72088939], [1784959200, 0.0051037639, 0.0051103715, 0.0047565227, 0.0049164677, 11040.22908533], [1784962800, 0.0049164677, 0.0051168941, 0.0046446929, 0.0047566057, 10545.41076983], [1784966400, 0.0047566057, 0.0047826793, 0.0042389832, 0.0043642812, 18259.04373499], [1784970000, 0.0043642812, 0.0046343488, 0.0043143575, 0.0044743296, 11612.39183023], [1784973600, 0.0044743296, 0.0045643339, 0.0044743296, 0.0045628104, 1422.1929899], [1784977200, 0.0045628104, 0.0045677769, 0.0040673927, 0.004336276, 15023.73724462], [1784980800, 0.004336276, 0.0047870011, 0.0043209008, 0.0046415062, 23115.35323689], [1784984400, 0.0046415062, 0.0051744103, 0.0046136294, 0.0050935851, 30785.11866657], [1784988000, 0.0050935851, 0.0050935851, 0.0047825096, 0.0049902409, 15760.19951531], [1784991600, 0.0049902409, 0.0050631133, 0.004832495, 0.004999508, 8317.45318365], [1784995200, 0.004999508, 0.0052966041, 0.00493084, 0.0051066173, 11057.94599786], [1784998800, 0.0051066173, 0.0053405129, 0.0047879884, 0.0048782554, 19201.41182332], [1785002400, 0.0048782554, 0.0051553488, 0.0048608542, 0.0048649587, 14342.15162246], [1785006000, 0.0048649587, 0.0051045462, 0.0048649587, 0.0050833101, 6745.11560067], [1785009600, 0.0050833101, 0.0051166132, 0.0049243397, 0.0049243397, 5519.38241515], [1785013200, 0.0049243397, 0.0053540557, 0.0049243397, 0.0050405289, 17688.51234756], [1785016800, 0.0050405289, 0.0053096158, 0.0049685578, 0.0051324832, 11590.65481546], [1785020400, 0.0051324832, 0.0051876359, 0.0050356202, 0.0050799791, 6963.55215451], [1785024000, 0.0050799791, 0.0050799791, 0.0048901639, 0.0049973909, 3669.56207389], [1785027600, 0.0049973909, 0.0049973909, 0.0047207956, 0.0047207956, 7421.84688894], [1785031200, 0.0047207956, 0.0047674851, 0.0042863312, 0.0047434076, 16184.2104307], [1785034800, 0.0047434076, 0.004769809, 0.0046921532, 0.004759982, 1826.66890312], [1785038400, 0.004759982, 0.0048396758, 0.004723943, 0.0047799145, 4327.16869596], [1785042000, 0.0047799145, 0.0048891674, 0.004452794, 0.0045491455, 13507.23813159], [1785045600, 0.0045491455, 0.0049602161, 0.0045407923, 0.0049372155, 16040.97981723], [1785049200, 0.0049372155, 0.0049372155, 0.0046536783, 0.004680763, 9599.4560085], [1785052800, 0.004680763, 0.0049668686, 0.0046509042, 0.0049423143, 9996.043783961], [1785056400, 0.0049423143, 0.0051987877, 0.0046830454, 0.0049697425, 13025.78967405], [1785060000, 0.0049697425, 0.0049794207, 0.0048249075, 0.0048631789, 4448.3008738], [1785063600, 0.0048631789, 0.0049250852, 0.0044432375, 0.0046141231, 16506.3618499], [1785067200, 0.0046141231, 0.0052319801, 0.0045403117, 0.0051404244, 14708.2751859], [1785070800, 0.0051404244, 0.0053466564, 0.0050051175, 0.0050051175, 11322.52680709], [1785074400, 0.0050051175, 0.0050272162, 0.0047437015, 0.0047437015, 8717.58114909], [1785078000, 0.0047437015, 0.0048901502, 0.0046088755, 0.0048703968, 20304.92356933], [1785081600, 0.0048703968, 0.0048900044, 0.0043896763, 0.0044765635, 19151.53096619], [1785085200, 0.0044765635, 0.0047437878, 0.0044326676, 0.0045311893, 13040.65443062], [1785088800, 0.0045311893, 0.0045801736, 0.0043806621, 0.0044476673, 5587.046374742], [1785092400, 0.0044476673, 0.0046018747, 0.0044357856, 0.0044781632, 5730.51813315], [1785096000, 0.0044781632, 0.0046007466, 0.0043673991, 0.004447061, 4703.77082455], [1785099600, 0.004447061, 0.004447061, 0.0041141204, 0.0042662176, 23590.93601847], [1785103200, 0.0042662176, 0.0043715409, 0.0042345354, 0.0043387117, 4429.19563032], [1785106800, 0.0043387117, 0.0044137464, 0.0043162529, 0.0044137464, 5126.97292787], [1785110400, 0.0044137464, 0.0044319752, 0.0042853207, 0.0043218252, 6269.18179426], [1785114000, 0.0043218252, 0.0043859014, 0.0043101184, 0.0043371954, 4825.026055611], [1785117600, 0.0043371954, 0.004487742, 0.004206942, 0.004487742, 5945.087380049], [1785121200, 0.004487742, 0.0045285523, 0.0042748933, 0.0044203153, 10946.32401182], [1785124800, 0.0044203153, 0.0046125548, 0.0044121712, 0.0044867339, 11781.18722084], [1785128400, 0.0044867339, 0.0046379262, 0.0044550196, 0.004456747, 9524.41830604], [1785132000, 0.004456747, 0.0044700355, 0.0041991297, 0.0043267851, 9640.24471641], [1785135600, 0.0043267851, 0.004432897, 0.0039355769, 0.0043163109, 39692.99886264], [1785139200, 0.0043163109, 0.0043163109, 0.0041695065, 0.0042244237, 6422.75803117], [1785142800, 0.0042244237, 0.0042473232, 0.0041645977, 0.0042473232, 5220.37722849], [1785146400, 0.0042473232, 0.0042753705, 0.00417382, 0.0042149694, 2609.96750028], [1785150000, 0.0042149694, 0.0042538859, 0.0040581184, 0.0041564146, 7431.72747126], [1785153600, 0.0041564146, 0.00423087, 0.0038333736, 0.0040870162, 31085.65968526], [1785157200, 0.0040870162, 0.0041818677, 0.0036696921, 0.003777232, 29643.62045468], [1785160800, 0.003777232, 0.0040597553, 0.0034539656, 0.0037940378, 70174.45785917], [1785164400, 0.0037940378, 0.0039683109, 0.0033756356, 0.0034612729, 29417.12022105], [1785168000, 0.0034612729, 0.0034876449, 0.0030305672, 0.0033682683, 68705.28993797], [1785171600, 0.0033682683, 0.003717537, 0.0033027442, 0.0034764727, 45732.52963255], [1785175200, 0.0034764727, 0.0035644305, 0.0029974462, 0.003143374, 49363.0063441954], [1785178800, 0.003143374, 0.0034782614, 0.0030961948, 0.0034074872, 11439.54816316], [1785182400, 0.0034074872, 0.003558707, 0.0031913283, 0.0032046183, 9618.94045414], [1785186000, 0.0032046183, 0.0032240804, 0.0030735234, 0.0031316541, 10227.54435778], [1785189600, 0.0031316541, 0.0032057965, 0.0030046059, 0.0030947274, 12578.15671543], [1785193200, 0.0030947274, 0.0030981617, 0.0028994757, 0.0030266433, 10781.49886517], [1785196800, 0.0030266433, 0.003131365, 0.0030193287, 0.0030606671, 6677.82318407], [1785200400, 0.0030606671, 0.00356278, 0.0030121662, 0.0034207813, 19372.4215857], [1785204000, 0.0034207813, 0.0035313423, 0.0033587914, 0.0034397787, 5282.84171673], [1785207600, 0.0034397787, 0.0034397787, 0.003324657, 0.0034125399, 4378.73327261], [1785211200, 0.0034125399, 0.0034286308, 0.0033482862, 0.0034210118, 3689.71461361], [1785214800, 0.0034210118, 0.0034396944, 0.0032125443, 0.003266237, 5980.99172751], [1785218400, 0.003266237, 0.003266237, 0.0030478899, 0.0030661369, 8378.14282548], [1785222000, 0.0030661369, 0.0032323644, 0.0030369189, 0.0031013931, 10990.78410461], [1785225600, 0.0031013931, 0.0031127164, 0.00269088, 0.0031032951, 33111.57903079], [1785229200, 0.0031032951, 0.0031032951, 0.0029556441, 0.0030395508, 2750.73684205], [1785232800, 0.0030395508, 0.0030513529, 0.0029533241, 0.0029612917, 2371.38586091], [1785236400, 0.0029612917, 0.0029612917, 0.0028151916, 0.0029348568, 11423.37912798], [1785240000, 0.0029348568, 0.0029400605, 0.0028150957, 0.0028891979, 6880.067060334], [1785243600, 0.0028891979, 0.0028990743, 0.0023727565, 0.0024260239, 40075.515061], [1785247200, 0.0024260239, 0.0026410392, 0.0023416669, 0.0025254695, 23065.34012346], [1785250800, 0.0025254695, 0.0026515185, 0.0023912726, 0.002627135, 19604.52388406], [1785254400, 0.002627135, 0.0026908266, 0.0025638318, 0.0026166994, 7512.51523959], [1785258000, 0.0026166994, 0.0027033241, 0.0024438211, 0.0027033241, 13613.57699396], [1785261600, 0.0027033241, 0.0027946022, 0.0026696479, 0.0027361291, 11500.12181032], [1785265200, 0.0027361291, 0.0027361291, 0.002618549, 0.002633741, 3805.94783946], [1785268800, 0.002633741, 0.0026388182, 0.0025775932, 0.0026298832, 5133.043927395], [1785272400, 0.0026298832, 0.0027027229, 0.0025709143, 0.0027027229, 6552.058916009], [1785276000, 0.0027027229, 0.0027152654, 0.0025899354, 0.0025899354, 1377.79012683], [1785279600, 0.0025899354, 0.0025899354, 0.0023412729, 0.0024657543, 10696.542391], [1785283200, 0.0024657543, 0.0024809314, 0.0023843611, 0.0023897955, 1153.70123676], [1785286800, 0.0023897955, 0.0024570478, 0.0023782888, 0.0024082528, 3292.63114102], [1785290400, 0.0024082528, 0.0025372833, 0.0022722356, 0.0025372833, 15023.96141509], [1785294000, 0.0025372833, 0.0027332657, 0.0025148381, 0.0026684485, 11760.75441317], [1785297600, 0.0026684485, 0.0026684485, 0.0024649652, 0.0025156236, 3084.17496517], [1785301200, 0.0025156236, 0.0026175858, 0.0024512124, 0.0024512124, 4095.293155], [1785304800, 0.0024512124, 0.0028721848, 0.0023974176, 0.0027986012, 24486.53377105], [1785308400, 0.0027986012, 0.0028263854, 0.0027000408, 0.0027058729, 4074.92847792], [1785312000, 0.0027058729, 0.0027058729, 0.0025594838, 0.0025722029, 2599.80802306], [1785315600, 0.0025722029, 0.0028415878, 0.0025722029, 0.0027649245, 5039.23116303], [1785319200, 0.0027649245, 0.0033750485, 0.0027649245, 0.0033368035, 13526.30427467], [1785322800, 0.0033368035, 0.0036547317, 0.0031105456, 0.0032720007, 32367.11239056], [1785326400, 0.0032720007, 0.0032720007, 0.002964166, 0.002964166, 3839.55143839], [1785330000, 0.002964166, 0.0032204686, 0.0028217038, 0.0031074614, 12560.36796467], [1785333600, 0.0031074614, 0.0034726318, 0.0030521094, 0.0033313227, 14782.60399132], [1785337200, 0.0033313227, 0.0035426961, 0.0032954264, 0.0033949435, 21849.47203495], [1785340800, 0.0033949435, 0.0037737659, 0.0033949435, 0.0034796657, 26669.1346006], [1785344400, 0.0034796657, 0.0034848428, 0.0034229782, 0.0034388026, 2006.13362995], [1785348000, 0.0034388026, 0.0034597013, 0.0028297864, 0.0029722293, 23805.97150514], [1785351600, 0.0029722293, 0.0029939247, 0.0027677126, 0.0028006725, 5999.85811042], [1785355200, 0.0028006725, 0.0029498457, 0.0028006725, 0.0028713019, 5283.94338329], [1785358800, 0.0028713019, 0.003182828, 0.0026281549, 0.0028829147, 20237.94315863], [1785362400, 0.0028829147, 0.0038462507, 0.0028683095, 0.0029566114, 148684.46068478], [1785366000, 0.0029566114, 0.0030335218, 0.0028501846, 0.0029808921, 10133.34376974], [1785369600, 0.0029808921, 0.0029869639, 0.0025603239, 0.002691587, 19924.57154767], [1785373200, 0.002691587, 0.0028514507, 0.002691587, 0.0028514507, 4722.640612], [1785376800, 0.0028514507, 0.0028785203, 0.0026001434, 0.0026001434, 7124.79769932], [1785380400, 0.0026001434, 0.0027576226, 0.0025646481, 0.0027567654, 15226.36907372], [1785384000, 0.0027567654, 0.0027993485, 0.0027116246, 0.0027993485, 3705.23063166], [1785387600, 0.0027993485, 0.0029954966, 0.0027933696, 0.0029560922, 6875.49469808], [1785391200, 0.0029560922, 0.0029560922, 0.0028582096, 0.0029088608, 1998.98262262], [1785394800, 0.0029088608, 0.0029088608, 0.0025656533, 0.0025800577, 10272.60756257], [1785398400, 0.0025800577, 0.0027814511, 0.0025800577, 0.0027545596, 3927.10301991], [1785402000, 0.0027545596, 0.0028186155, 0.0026906316, 0.0028086792, 4788.23515752], [1785405600, 0.0028086792, 0.0028086792, 0.0023937911, 0.0024856724, 15806.78752331], [1785409200, 0.0024856724, 0.0024934797, 0.0020857279, 0.0021947112, 30663.93414494], [1785412800, 0.0021947112, 0.0024296497, 0.0019816472, 0.0023785298, 30785.79916395], [1785416400, 0.0023785298, 0.0035597064, 0.0021208688, 0.0024171744, 168950.96635411], [1785420000, 0.0024171744, 0.0026092143, 0.002274208, 0.0025968836, 30056.17414683], [1785423600, 0.0025968836, 0.0028308039, 0.0025445239, 0.0027294764, 28424.081002221], [1785427200, 0.0027294764, 0.0027618185, 0.0025362467, 0.0026586478, 13608.27694334], [1785430800, 0.0026586478, 0.0026616956, 0.0025051621, 0.002595709, 6340.71964364], [1785434400, 0.002595709, 0.0026659108, 0.0023826638, 0.0023913636, 24697.21186264], [1785438000, 0.0023913636, 0.002444998, 0.0021560283, 0.0023673492, 25658.96496232], [1785441600, 0.0023673492, 0.0024207099, 0.0022388393, 0.0024207099, 1613.20972961], [1785445200, 0.0024207099, 0.0024521895, 0.0023139476, 0.0023981002, 4391.97113088], [1785448800, 0.0023981002, 0.0026513787, 0.002383858, 0.0025293239, 11757.82557461], [1785452400, 0.0025293239, 0.0025642814, 0.0023661369, 0.0024603138, 5052.91313222], [1785456000, 0.0024603138, 0.0027022344, 0.0024121417, 0.0026204225, 9335.0019398162], [1785459600, 0.0026204225, 0.0026569202, 0.002464754, 0.0024976497, 7225.50691011], [1785463200, 0.0024976497, 0.0025042649, 0.0024588692, 0.002487589, 2996.5610646], [1785466800, 0.002487589, 0.002487589, 0.0024429874, 0.002484585, 548.31180331], [1785470400, 0.002484585, 0.0026056178, 0.0024791072, 0.0025811659, 2649.3807412], [1785474000, 0.0025811659, 0.0027903199, 0.0025718883, 0.0026138482, 19115.319041], [1785477600, 0.0026138482, 0.0026672353, 0.0025184103, 0.0026214336, 8637.56603849], [1785481200, 0.0026214336, 0.0027811941, 0.0025552816, 0.0026045803, 7372.82043055], [1785484800, 0.0026045803, 0.0027427875, 0.0025332654, 0.0027311912, 10428.44670521], [1785488400, 0.0027311912, 0.0029115374, 0.0026694708, 0.0028068986, 14344.64850243], [1785492000, 0.0028068986, 0.0028146155, 0.0026550665, 0.0027081052, 4085.062392608], [1785495600, 0.0027081052, 0.0028806623, 0.0026332599, 0.0026888849, 11787.83657415], [1785499200, 0.0026888849, 0.00273602, 0.0026514664, 0.0027225086, 3052.14658076], [1785502800, 0.0027225086, 0.0027937673, 0.0026847716, 0.0027314359, 3497.99260693], [1785506400, 0.0027314359, 0.0027314359, 0.0025523181, 0.0025911251, 9661.023751232], [1785510000, 0.0025911251, 0.0025988794, 0.0025244345, 0.002531417, 1109.0023157071], [1785513600, 0.002531417, 0.0026711788, 0.0024905584, 0.0026652637, 4332.51963308], [1785517200, 0.0026652637, 0.0027841148, 0.0026162588, 0.0027031359, 6350.32736921], [1785520800, 0.0027031359, 0.0027203638, 0.0026535378, 0.0026611585, 1969.15403769], [1785524400, 0.0026611585, 0.0026782567, 0.0026232895, 0.0026232895, 815.57443054], [1785528000, 0.0026232895, 0.0027043836, 0.0026171721, 0.0026171721, 4854.41234595], [1785531600, 0.0026171721, 0.0028679878, 0.0025615032, 0.0028679878, 5258.22215768], [1785535200, 0.0028679878, 0.0030392472, 0.0026899181, 0.0028274625, 4901.32592748], [1785538800, 0.0028274625, 0.0028334352, 0.0027088379, 0.0027088379, 2747.49552399], [1785542400, 0.0027088379, 0.0028034428, 0.0027088379, 0.0027644126, 1808.84215374], [1785546000, 0.0027644126, 0.0027999334, 0.0027584544, 0.0027999334, 785.38062846], [1785549600, 0.0027999334, 0.0028346462, 0.0027727663, 0.0027947777, 2104.83142001], [1785553200, 0.0027947777, 0.0028230379, 0.0025989717, 0.0026599357, 2983.74324145], [1785556800, 0.0026599357, 0.0028130308, 0.0026365014, 0.0027970543, 6699.063618488], [1785560400, 0.0027970543, 0.0029233166, 0.0026601121, 0.0027164714, 13227.21220205], [1785564000, 0.0027164714, 0.0027304124, 0.0025907708, 0.0026278153, 4309.84471219], [1785567600, 0.0026278153, 0.00267674, 0.0026278153, 0.00267674, 1341.50181139], [1785571200, 0.00267674, 0.0029564686, 0.0026646501, 0.0028683836, 4229.5693549], [1785574800, 0.0028683836, 0.0030336853, 0.0028336696, 0.0029367403, 7816.16620306], [1785578400, 0.0029367403, 0.0029414544, 0.0028760825, 0.0028760825, 2011.27516871], [1785582000, 0.0028760825, 0.0028937932, 0.0027982477, 0.0028730339, 3484.41588353], [1785585600, 0.0028730339, 0.00289765, 0.002857608, 0.0028711617, 341.38603087], [1785589200, 0.0028711617, 0.0028994134, 0.0027765195, 0.0027985134, 1049.76399469], [1785592800, 0.0027985134, 0.0027985134, 0.0026253742, 0.002631888, 4554.72375139], [1785596400, 0.002631888, 0.002728832, 0.0026165962, 0.0026491111, 3768.86240566], [1785600000, 0.0026491111, 0.0027184697, 0.0025727903, 0.0025819799, 4338.6290002], [1785603600, 0.0025819799, 0.0026431107, 0.0025783425, 0.0026311714, 1700.29305812], [1785607200, 0.0026311714, 0.002680811, 0.0024957003, 0.0025945282, 2747.93857376], [1785610800, 0.0025945282, 0.002629666, 0.0024141542, 0.002593313, 6328.8656986], [1785614400, 0.002593313, 0.0026126709, 0.0025263372, 0.002535155, 2147.7559076], [1785618000, 0.002535155, 0.0025536661, 0.0024744199, 0.0024744199, 573.76204756], [1785621600, 0.0024744199, 0.0024964838, 0.0024744199, 0.0024823393, 289.098270398], [1785625200, 0.0024823393, 0.0025483264, 0.0024646642, 0.0024816766, 2624.55378612], [1785628800, 0.0024816766, 0.0025544726, 0.0024745992, 0.0025358235, 2098.76621031], [1785632400, 0.0025358235, 0.0026405031, 0.0025358235, 0.0026253354, 1966.48593193], [1785636000, 0.0026253354, 0.0026829377, 0.0025125393, 0.002552278, 2672.58661155], [1785639600, 0.002552278, 0.0025668371, 0.0024837406, 0.0024991418, 2187.60715658], [1785643200, 0.0024991418, 0.0025634, 0.0024901651, 0.0025634, 1981.15973903], [1785646800, 0.0025634, 0.0027393746, 0.0025113973, 0.0025582748, 13642.29451307], [1785650400, 0.0025582748, 0.0026697877, 0.0025582748, 0.0025717279, 3574.75834165], [1785654000, 0.0025717279, 0.0026367228, 0.0025419308, 0.00259579, 1803.46369755], [1785657600, 0.00259579, 0.0026439994, 0.0025601083, 0.0025890213, 3747.72130532], [1785661200, 0.0025890213, 0.0026083369, 0.002447939, 0.0025269775, 10198.03764208], [1785664800, 0.0025269775, 0.0025269775, 0.0024563264, 0.002496905, 2348.69583838], [1785668400, 0.002496905, 0.0025085873, 0.002421032, 0.002446393, 1688.64434922], [1785672000, 0.002446393, 0.0024656116, 0.0023949779, 0.0024155834, 2569.61597495], [1785675600, 0.0024155834, 0.0025527404, 0.0022753614, 0.0024908919, 18818.84437091], [1785679200, 0.0024908919, 0.0024908919, 0.0023584635, 0.0024303615, 5507.50805872], [1785682800, 0.0024303615, 0.002480152, 0.0023008718, 0.0024721988, 8535.61452868], [1785686400, 0.0024721988, 0.0026581588, 0.0024232454, 0.0026279278, 13436.44645048], [1785690000, 0.0026279278, 0.0026402908, 0.0025320777, 0.0025565029, 4910.95660342], [1785693600, 0.0025565029, 0.0026568688, 0.0024539701, 0.0025207783, 10945.81502874], [1785697200, 0.0025207783, 0.0025629498, 0.0023916966, 0.0024537271, 5376.75945797], [1785700800, 0.0024537271, 0.0025228365, 0.0024205328, 0.0025228365, 3333.56039801], [1785704400, 0.0025228365, 0.002537164, 0.00246408, 0.0025193172, 1425.035394375], [1785708000, 0.0025193172, 0.0027000842, 0.0024746642, 0.0026375996, 9795.4404527], [1785711600, 0.0026375996, 0.002708966, 0.0026198969, 0.0026800432, 3911.76688968], [1785715200, 0.0026800432, 0.0026969103, 0.0026359779, 0.0026582702, 1614.44022862], [1785718800, 0.0026582702, 0.0029296219, 0.0026091963, 0.0029229941, 21800.14243837], [1785722400, 0.0029229941, 0.0032939108, 0.002792566, 0.0032247912, 31597.050338749], [1785726000, 0.0032247912, 0.0032625, 0.0029749968, 0.0029749968, 16796.076846167], [1785729600, 0.0029749968, 0.0032234217, 0.0028556698, 0.0032147552, 13954.66007657], [1785733200, 0.0032147552, 0.0034304747, 0.0029928773, 0.0032986469, 21661.74505064], [1785736800, 0.0032986469, 0.0035203733, 0.0029772562, 0.0030414365, 23795.025355439], [1785740400, 0.0030414365, 0.0031972858, 0.0030414365, 0.0031713952, 10488.13410388], [1785744000, 0.0031713952, 0.0032045749, 0.0031293952, 0.0031898633, 3146.76814769], [1785747600, 0.0031898633, 0.003296274, 0.0030762925, 0.0031565232, 11458.095783113], [1785751200, 0.0031565232, 0.0031565232, 0.0030114243, 0.003044916, 7902.26335983], [1785754800, 0.003044916, 0.0030678537, 0.0029748861, 0.0030237521, 4172.88959683], [1785758400, 0.0030237521, 0.0030376879, 0.0028233301, 0.0029869064, 10673.35396378], [1785762000, 0.0029869064, 0.0032411976, 0.0029538348, 0.0031069111, 7691.15756529], [1785765600, 0.0031069111, 0.0031749946, 0.0030271532, 0.003105269, 7926.11363412], [1785769200, 0.003105269, 0.00338574, 0.0029501818, 0.0033364373, 19685.42644344], [1785772800, 0.0033364373, 0.0035294888, 0.0030700533, 0.0032724538, 37379.91087395], [1785776400, 0.0032724538, 0.0032774352, 0.0030742189, 0.0031092642, 3916.76143233], [1785780000, 0.0031092642, 0.0034327221, 0.0030576084, 0.0032363605, 7751.17169168], [1785783600, 0.0032363605, 0.0032363605, 0.003009314, 0.0030454433, 6205.20656243], [1785787200, 0.0030454433, 0.003054172, 0.0030337895, 0.0030490053, 363.71517131], [1785790800, 0.0030490053, 0.0031911823, 0.0030005891, 0.0030201116, 10864.93095953], [1785794400, 0.0030201116, 0.0032860091, 0.0030066298, 0.0032738176, 19884.39570435], [1785798000, 0.0032738176, 0.0032817011, 0.0031736035, 0.003264492, 1689.94141356], [1785801600, 0.003264492, 0.0033669495, 0.0032544628, 0.0032788135, 5182.012118163], [1785805200, 0.0032788135, 0.0033021836, 0.0032144349, 0.0032989434, 799.52894555], [1785808800, 0.0032989434, 0.0033132681, 0.0032569895, 0.0032752913, 2146.28343803], [1785812400, 0.0032752913, 0.0032978112, 0.0032663772, 0.0032972869, 844.23915938], [1785816000, 0.0032972869, 0.0032972869, 0.0029229993, 0.0030729478, 10354.48651712], [1785819600, 0.0030729478, 0.0030729478, 0.0030069332, 0.0030593385, 2893.228887], [1785823200, 0.0030593385, 0.0030593385, 0.0028699476, 0.0029626162, 8604.9098637], [1785826800, 0.0029626162, 0.0030735065, 0.0029420158, 0.0030472462, 9750.84469111], [1785830400, 0.0030472462, 0.0031663714, 0.0030155271, 0.0031604892, 5598.16689219], [1785834000, 0.0031604892, 0.0032877736, 0.003135078, 0.0032559582, 4805.39530573], [1785837600, 0.0032559582, 0.003379898, 0.003196603, 0.003379898, 6629.67467823], [1785841200, 0.003379898, 0.0034024674, 0.0032458958, 0.0033386352, 6911.71673314], [1785844800, 0.0033386352, 0.0034174489, 0.0033201388, 0.0033201388, 2801.6562129], [1785848400, 0.0033201388, 0.0036913003, 0.0033201388, 0.003403591, 17464.42342597], [1785852000, 0.003403591, 0.003403591, 0.0030754551, 0.0030754551, 10954.16574614], [1785855600, 0.0030754551, 0.0031273203, 0.002885212, 0.0029266002, 12092.73875149], [1785859200, 0.0029266002, 0.0029819956, 0.0027540857, 0.002820483, 14594.51820409], [1785862800, 0.002820483, 0.0029665217, 0.0026687972, 0.0029029358, 17563.49015668], [1785866400, 0.0029029358, 0.0029035128, 0.0028070033, 0.0028072671, 2487.93054936], [1785870000, 0.0028072671, 0.0028135347, 0.002693069, 0.0027406932, 8330.33915463], [1785873600, 0.0027406932, 0.0037357051, 0.002724436, 0.0035338108, 29332.22483575], [1785877200, 0.0035338108, 0.0035894448, 0.0030731121, 0.0030785758, 17822.47409314], [1785880800, 0.0030785758, 0.0034321598, 0.0030785758, 0.0031846296, 6058.26447372], [1785884400, 0.0031846296, 0.0033030615, 0.0031846296, 0.0032944663, 3264.075641837], [1785888000, 0.0032944663, 0.0033098137, 0.003183186, 0.0032067021, 4111.24232516], [1785891600, 0.0032067021, 0.0032067021, 0.0031443084, 0.0031721871, 1098.68951065], [1785895200, 0.0031721871, 0.0033578432, 0.0031269194, 0.0033367635, 5947.39775331], [1785898800, 0.0033367635, 0.0033367635, 0.0032028807, 0.0032369205, 3525.70768278], [1785902400, 0.0032369205, 0.0037194817, 0.0032369205, 0.0036294215, 16334.26059261], [1785906000, 0.0036294215, 0.0037417223, 0.0032986011, 0.0033004659, 13177.32341595], [1785909600, 0.0033004659, 0.0034036174, 0.0032097847, 0.0033357948, 6807.21641556], [1785913200, 0.0033357948, 0.0033357948, 0.0032613352, 0.0032711569, 2333.045837832], [1785916800, 0.0032711569, 0.0032901591, 0.0031235151, 0.0031647384, 8381.37045285], [1785920400, 0.0031647384, 0.0031647384, 0.0031263108, 0.0031263108, 656.87629529], [1785924000, 0.0031263108, 0.0031263108, 0.0030401435, 0.0030401435, 1616.095077779], [1785927600, 0.0030401435, 0.0030795172, 0.0029443447, 0.0030472506, 4830.32243371], [1785931200, 0.0030472506, 0.0033019984, 0.0030066843, 0.0031477054, 9555.61706326], [1785934800, 0.0031477054, 0.0032505343, 0.0028804764, 0.0030637305, 14040.58679016], [1785938400, 0.0030637305, 0.0031492441, 0.0030637305, 0.0031407337, 2922.25600647], [1785942000, 0.0031407337, 0.0031852119, 0.0030874965, 0.0031109164, 3842.53541926], [1785945600, 0.0031109164, 0.0031109164, 0.0026321632, 0.0028421422, 21717.15874609], [1785949200, 0.0028421422, 0.0028421422, 0.002641506, 0.0028098679, 10110.28482646], [1785952800, 0.0028098679, 0.0028406284, 0.0027660031, 0.0027895031, 1926.03441176], [1785956400, 0.0027895031, 0.0028119006, 0.0027516893, 0.0027516893, 3383.89891166], [1785960000, 0.0027516893, 0.0029443195, 0.0027049298, 0.0027893603, 13970.33660132], [1785963600, 0.0027893603, 0.0027893603, 0.0025761696, 0.0026992743, 8564.16434417], [1785967200, 0.0026992743, 0.0027735838, 0.0025879958, 0.002763404, 11762.19582936], [1785970800, 0.002763404, 0.0028475478, 0.0027121297, 0.0027926086, 10386.40094011], [1785974400, 0.0027926086, 0.0028454225, 0.0026427562, 0.0026858938, 8995.82485463], [1785978000, 0.0026858938, 0.0026927259, 0.0023492441, 0.0025052573, 14735.89205249], [1785981600, 0.0025052573, 0.0027474636, 0.0025052573, 0.0027358411, 10221.75059322], [1785985200, 0.0027358411, 0.0027358411, 0.0026450185, 0.0026719537, 1899.60569478], [1785988800, 0.0026719537, 0.002831235, 0.0026129862, 0.0028151807, 8557.90943486], [1785992400, 0.0028151807, 0.0029412372, 0.0027995835, 0.0027995835, 6173.37765777], [1785996000, 0.0027995835, 0.0027995835, 0.0027211962, 0.0027211962, 1819.83127504], [1785999600, 0.0027211962, 0.0027481624, 0.0025724642, 0.0025724642, 6437.12775196], [1786003200, 0.0025724642, 0.0026510392, 0.0025565185, 0.0026510392, 1496.89947476], [1786006800, 0.0026510392, 0.0026738856, 0.0026200854, 0.0026738856, 1713.54187755], [1786010400, 0.0026738856, 0.002788957, 0.00265804, 0.0027754752, 4256.97332034], [1786014000, 0.0027754752, 0.0028898987, 0.0027579406, 0.0028254888, 4780.63197094], [1786017600, 0.0028254888, 0.0028907495, 0.0027970717, 0.0028676371, 4335.77689532], [1786021200, 0.0028676371, 0.0033715624, 0.0028676371, 0.003236072, 35945.67742369], [1786024800, 0.003236072, 0.0032896483, 0.0028374113, 0.0029052705, 15840.68289117], [1786028400, 0.0029052705, 0.0034497751, 0.002804555, 0.0034374985, 30896.54360939], [1786032000, 0.0034374985, 0.0037882454, 0.0024377606, 0.0028321107, 125721.30592662], [1786035600, 0.0028321107, 0.0028321107, 0.0023797224, 0.0026847835, 41391.77888968], [1786039200, 0.0026847835, 0.003104076, 0.0026115331, 0.0028531143, 30696.15135656], [1786042800, 0.0028531143, 0.0028897591, 0.0028381046, 0.0028730319, 621.9926815], [1786046400, 0.0028730319, 0.0028730319, 0.0027243481, 0.0027836914, 2743.51399175], [1786050000, 0.0027836914, 0.0027858228, 0.0025850955, 0.0026419292, 6838.72100347], [1786053600, 0.0026419292, 0.0027099197, 0.0025635766, 0.002570279, 7004.98984971], [1786057200, 0.002570279, 0.0027344462, 0.0025441761, 0.0027217141, 9319.37685611], [1786060800, 0.0027217141, 0.0027236233, 0.002555794, 0.0025726538, 5927.1175421], [1786064400, 0.0025726538, 0.0026057846, 0.0025726538, 0.0026057846, 763.6050111], [1786068000, 0.0026057846, 0.0026431884, 0.0025960882, 0.0026251478, 2187.14289372], [1786071600, 0.0026251478, 0.0026308643, 0.0025536255, 0.0026086703, 1948.40485291], [1786075200, 0.0026086703, 0.0026086703, 0.0024987438, 0.0025194137, 4873.3415681], [1786078800, 0.0025194137, 0.0025194137, 0.002262181, 0.0023603707, 18115.10062129], [1786082400, 0.0023603707, 0.0024007073, 0.0022709718, 0.0023476493, 11942.69200982], [1786086000, 0.0023476493, 0.0025755575, 0.0023038891, 0.0025457288, 15217.54387726], [1786089600, 0.0025457288, 0.0025683582, 0.0025059979, 0.002541721, 3661.49825423], [1786093200, 0.002541721, 0.0025817073, 0.0025359153, 0.0025817073, 281.74578259], [1786096800, 0.0025817073, 0.0025817073, 0.0023552096, 0.0023611841, 9138.72328592], [1786100400, 0.0023611841, 0.0025087604, 0.0023611841, 0.0024333814, 5527.60717251], [1786104000, 0.0024333814, 0.0026522257, 0.0024333814, 0.0026348437, 10667.68618708], [1786107600, 0.0026348437, 0.0029653046, 0.0026348437, 0.0027654737, 40999.6660934], [1786111200, 0.0027654737, 0.0028806387, 0.0026974168, 0.0027143737, 9297.75696022], [1786114800, 0.0027143737, 0.0030947291, 0.0027143737, 0.0029439782, 44416.39157434], [1786118400, 0.0029439782, 0.0029439782, 0.0027952487, 0.002805993, 4935.051192563], [1786122000, 0.002805993, 0.00310833, 0.0027973923, 0.0028817825, 19557.77840361], [1786125600, 0.0028817825, 0.0028817825, 0.0027000931, 0.0027683513, 7563.090946174], [1786129200, 0.0027683513, 0.0028651138, 0.0027683513, 0.0028340422, 2166.057098799], [1786132800, 0.0028340422, 0.0028377669, 0.002828015, 0.0028377669, 482.61162972], [1786136400, 0.0028377669, 0.002925226, 0.0027908093, 0.0028237324, 3409.35128743], [1786140000, 0.0028237324, 0.0030408422, 0.0028237124, 0.0028808234, 13689.86464158], [1786143600, 0.0028808234, 0.002891144, 0.0024899897, 0.0025949914, 15211.29140198], [1786147200, 0.0025949914, 0.0026150399, 0.0025917271, 0.0026150399, 1080.22655669], [1786150800, 0.0026150399, 0.0026328683, 0.0025940609, 0.0026226378, 2524.80343123], [1786154400, 0.0026226378, 0.0026542932, 0.0025931647, 0.0026188205, 2126.99461988], [1786158000, 0.0026188205, 0.0026748648, 0.0026123125, 0.0026631786, 1544.25698482], [1786161600, 0.0026631786, 0.0028518121, 0.0026608748, 0.0026933824, 10650.85883602], [1786165200, 0.0026933824, 0.0027053088, 0.0026763036, 0.0026994003, 734.26147054], [1786168800, 0.0026994003, 0.0027530978, 0.0026837833, 0.0027517046, 2374.59621506], [1786172400, 0.0027517046, 0.0027701082, 0.0027365993, 0.0027695612, 695.55595337], [1786176000, 0.0027695612, 0.0028524634, 0.002764551, 0.0028319933, 2591.60688267], [1786179600, 0.0028319933, 0.0028319933, 0.0027565329, 0.002803525, 2106.65722245], [1786183200, 0.002803525, 0.0028357624, 0.0026653861, 0.00268615, 4865.75039612], [1786186800, 0.00268615, 0.0027048588, 0.0026658294, 0.0027048588, 2335.50632644], [1786190400, 0.0027048588, 0.0029896836, 0.0026951384, 0.002841219, 19347.74503761], [1786194000, 0.002841219, 0.0029343225, 0.0027165416, 0.0029091772, 12842.21271421], [1786197600, 0.0029091772, 0.0029801727, 0.0028853115, 0.0028993735, 5566.99270909], [1786201200, 0.0028993735, 0.0029250481, 0.0028858222, 0.0029176665, 2544.98690456], [1786204800, 0.0029176665, 0.002926342, 0.0025309557, 0.0027129202, 17904.84492262], [1786208400, 0.0027129202, 0.0027141058, 0.0026184224, 0.0026648216, 4672.81002348], [1786212000, 0.0026648216, 0.0027184729, 0.0026242924, 0.0027184729, 3293.79645078], [1786215600, 0.0027184729, 0.0027383316, 0.0026551426, 0.0027383316, 3202.28256552], [1786219200, 0.0027383316, 0.0027859492, 0.0026339651, 0.0026339651, 4793.51629948], [1786222800, 0.0026339651, 0.002743224, 0.0026168113, 0.0026860639, 3324.6057767], [1786226400, 0.0026860639, 0.0027237938, 0.0026284713, 0.0026427946, 2989.44507781], [1786230000, 0.0026427946, 0.0026520418, 0.0026217096, 0.0026467569, 1311.099647798], [1786233600, 0.0026467569, 0.0026505957, 0.0026203255, 0.002647993, 188.97430973], [1786237200, 0.002647993, 0.00274184, 0.002647993, 0.0027063631, 2875.0093524398], [1786240800, 0.0027063631, 0.0027145802, 0.0026779397, 0.0026779397, 607.887061], [1786244400, 0.0026779397, 0.0027018819, 0.0026417574, 0.0026616891, 3205.39099357], [1786248000, 0.0026616891, 0.0026652873, 0.0026545542, 0.0026545542, 78.1464278], [1786251600, 0.0026545542, 0.002705887, 0.0026472862, 0.0026777444, 2094.035360317], [1786255200, 0.0026777444, 0.0026777444, 0.0024758033, 0.0026153016, 11649.54932315], [1786258800, 0.0026153016, 0.0026153016, 0.002458637, 0.0025447183, 7361.88168571], [1786262400, 0.0025447183, 0.0025664356, 0.0024946498, 0.0025641064, 2700.85011051], [1786266000, 0.0025641064, 0.0025684442, 0.0025414795, 0.0025414795, 357.86856239], [1786269600, 0.0025414795, 0.0025414795, 0.002391001, 0.0024692503, 7953.083080177], [1786273200, 0.0024692503, 0.0024852312, 0.002434733, 0.0024434852, 2043.23424565], [1786276800, 0.0024434852, 0.0024680758, 0.0024105428, 0.0024105428, 2083.96606212], [1786280400, 0.0024105428, 0.0024773332, 0.0024061764, 0.002447285, 3286.51992103], [1786284000, 0.002447285, 0.002486, 0.0024062646, 0.002486, 6206.38713926], [1786287600, 0.002486, 0.0026085453, 0.002486, 0.0025895104, 3974.63466561], [1786291200, 0.0025895104, 0.002647133, 0.0024806407, 0.002499871, 6487.57374714], [1786294800, 0.002499871, 0.0025348029, 0.0024629305, 0.0024640243, 2648.59266687], [1786298400, 0.0024640243, 0.0025302074, 0.0024398705, 0.002484968, 2643.48528229], [1786302000, 0.002484968, 0.0025061182, 0.002458903, 0.0024897943, 586.13581253], [1786305600, 0.0024897943, 0.0025935068, 0.0024845395, 0.0025929114, 3774.53548959], [1786309200, 0.0025929114, 0.0027325585, 0.0025618878, 0.0026637567, 4009.28766348], [1786312800, 0.0026637567, 0.0026930793, 0.0025767275, 0.0026044547, 4336.18162011], [1786316400, 0.0026044547, 0.0026100503, 0.0024323112, 0.002495431, 5651.30725641], [1786320000, 0.002495431, 0.0025777192, 0.0024529851, 0.0025777192, 5396.34191178], [1786323600, 0.0025777192, 0.0025803598, 0.0024607494, 0.0025083548, 4309.78423021], [1786327200, 0.0025083548, 0.0026507067, 0.002403887, 0.0024792707, 13983.060531585], [1786330800, 0.0024792707, 0.0025162718, 0.0024718924, 0.0025035549, 1268.32968], [1786334400, 0.0025035549, 0.0029505338, 0.0024491512, 0.0028572511, 30284.34237704], [1786338000, 0.0028572511, 0.003517808, 0.0028569048, 0.0035000438, 44761.058224759], [1786341600, 0.0035000438, 0.0035235984, 0.0032185537, 0.003293367, 35486.92155889], [1786345200, 0.003293367, 0.0033058337, 0.0029403301, 0.0032484423, 25022.17125523], [1786348800, 0.0032484423, 0.0041713511, 0.0032484423, 0.0034501, 61236.59806689], [1786352400, 0.0034501, 0.0035751574, 0.0031996042, 0.0034225184, 15637.089605036], [1786356000, 0.0034225184, 0.0034763449, 0.0032351078, 0.0032878011, 8084.43221041], [1786359600, 0.0032878011, 0.0034036352, 0.0032527684, 0.0034036352, 3754.91285432], [1786363200, 0.0034036352, 0.0034621421, 0.0033485773, 0.0033485773, 3019.72116019], [1786366800, 0.0033485773, 0.0033488148, 0.0028876716, 0.0029214759, 25553.59328252], [1786370400, 0.0029214759, 0.0034881098, 0.0029214759, 0.0029899501, 55129.0024064476], [1786374000, 0.0029899501, 0.0030955641, 0.002892436, 0.0030819861, 18827.82258625], [1786377600, 0.0030819861, 0.0031519375, 0.0028270196, 0.0029411219, 16090.70266543], [1786381200, 0.0029411219, 0.002965627, 0.002906915, 0.0029456618, 4221.15506647], [1786384800, 0.0029456618, 0.0029689138, 0.0028853778, 0.0029042342, 2575.81025472], [1786388400, 0.0029042342, 0.0031517782, 0.0028733715, 0.0030704568, 11821.24318775], [1786392000, 0.0030704568, 0.0032559731, 0.0030633703, 0.0032058641, 8251.6702814], [1786395600, 0.0032058641, 0.003765913, 0.0032058641, 0.0033360831, 22690.68416927], [1786399200, 0.0033360831, 0.0033360831, 0.0032050034, 0.0032421782, 2297.35954009], [1786402800, 0.0032421782, 0.0032421782, 0.0031025477, 0.0031349945, 5670.65455269], [1786406400, 0.0031349945, 0.0031349945, 0.0029863739, 0.0030232242, 6841.200928], [1786410000, 0.0030232242, 0.0030621243, 0.0029828988, 0.0029887351, 2699.72763907], [1786413600, 0.0029887351, 0.0030226643, 0.0029166739, 0.0030053929, 5453.49730084], [1786417200, 0.0030053929, 0.0030215717, 0.0029742375, 0.0030110389, 1670.81978711], [1786420800, 0.0030110389, 0.0032064646, 0.0030101576, 0.0032031061, 7217.71100515], [1786424400, 0.0032031061, 0.0032047628, 0.0031363973, 0.0032047628, 1878.70354923], [1786428000, 0.0032047628, 0.0032632612, 0.0032010338, 0.0032526147, 1833.14197943], [1786431600, 0.0032526147, 0.0032526147, 0.0030511744, 0.0031659512, 7616.019933151], [1786435200, 0.0031659512, 0.0031659512, 0.0031467897, 0.0031489665, 179.32561232], [1786438800, 0.0031489665, 0.0031590425, 0.0030627741, 0.0030627741, 4800.8489204], [1786442400, 0.0030627741, 0.003132624, 0.0030376499, 0.003132624, 1933.29876748], [1786446000, 0.003132624, 0.0031537936, 0.0031175469, 0.0031462053, 2589.80980795], [1786449600, 0.0031462053, 0.0031832195, 0.0030161003, 0.0030211861, 6944.3690518], [1786453200, 0.0030211861, 0.0030545899, 0.0030211861, 0.0030467473, 1995.70480818], [1786456800, 0.0030467473, 0.0030858539, 0.0029955311, 0.0029955311, 1824.089896419], [1786460400, 0.0029955311, 0.0030521237, 0.0025518991, 0.0026648939, 31105.46111928], [1786464000, 0.0026648939, 0.0028365151, 0.0026192707, 0.0028238173, 10288.099820496], [1786467600, 0.0028238173, 0.0031354363, 0.0028238173, 0.0030600738, 16691.89255511], [1786471200, 0.0030600738, 0.0030842907, 0.0029908214, 0.0030650289, 4803.3807607], [1786474800, 0.0030650289, 0.0030932042, 0.0028988491, 0.0029307373, 8060.038517315], [1786478400, 0.0029307373, 0.002989934, 0.002780674, 0.0028860869, 7432.99180846], [1786482000, 0.0028860869, 0.0028872962, 0.0028125065, 0.0028252528, 1860.10597773], [1786485600, 0.0028252528, 0.0029415111, 0.0027521466, 0.0028591474, 13570.69496583], [1786489200, 0.0028591474, 0.0029159194, 0.0027846052, 0.002828951, 2655.42343371], [1786492800, 0.002828951, 0.0028603624, 0.0027959485, 0.0028289275, 1954.73526418], [1786496400, 0.0028289275, 0.0028375984, 0.0027728405, 0.002835407, 2030.36289598], [1786500000, 0.002835407, 0.002850841, 0.0027906178, 0.0028355419, 1208.10577223], [1786503600, 0.0028355419, 0.0028862985, 0.0028354385, 0.0028817382, 1295.89498441], [1786507200, 0.0028817382, 0.0029056585, 0.002834336, 0.0029056585, 2460.31375266], [1786510800, 0.0029056585, 0.0030086761, 0.0028923584, 0.0030086761, 3406.019341323], [1786514400, 0.0030086761, 0.0030975264, 0.0029558599, 0.0030975264, 4710.40419609], [1786518000, 0.0030975264, 0.0031597624, 0.0030877329, 0.0031530717, 2920.60499858], [1786521600, 0.0031530717, 0.0032518225, 0.0031159992, 0.0032518225, 3312.75396056], [1786525200, 0.0032518225, 0.0034202506, 0.0031929788, 0.0033063648, 10989.43999694], [1786528800, 0.0033063648, 0.0033063648, 0.0032077297, 0.0032577676, 1986.093578551], [1786532400, 0.0032577676, 0.0032717824, 0.0031392794, 0.0032380407, 6201.8938004], [1786536000, 0.0032380407, 0.0034035238, 0.0032221971, 0.0033676563, 13086.66052883], [1786539600, 0.0033676563, 0.0034278875, 0.0030606656, 0.0031963313, 49296.46357746], [1786543200, 0.0031963313, 0.0032480173, 0.002999434, 0.0030126481, 6393.20455064], [1786546800, 0.0030126481, 0.003273456, 0.0030126481, 0.0032692491, 4116.47421811], [1786550400, 0.0032692491, 0.0034141904, 0.0032164628, 0.0034141904, 5096.60965787], [1786554000, 0.0034141904, 0.0036574973, 0.0030873104, 0.003290041, 61690.23582772], [1786557600, 0.003290041, 0.003290041, 0.0031014454, 0.0032602483, 6352.49666881], [1786561200, 0.0032602483, 0.0033183589, 0.0031612245, 0.0032258013, 6955.26545536], [1786564800, 0.0032258013, 0.0033702384, 0.0030682411, 0.003179766, 16957.69088372], [1786568400, 0.003179766, 0.0033131354, 0.003179766, 0.0032097061, 3563.87600273], [1786572000, 0.0032097061, 0.0032518548, 0.0031768965, 0.0032013271, 2740.1293621], [1786575600, 0.0032013271, 0.0032329701, 0.0031840876, 0.0032083374, 1133.77819543], [1786579200, 0.0032083374, 0.0032412275, 0.0031755694, 0.0031755694, 794.84953852], [1786582800, 0.0031755694, 0.0032273428, 0.003144856, 0.0031790665, 2649.040392085], [1786586400, 0.0031790665, 0.0032286919, 0.0031578964, 0.0032286919, 554.073629678], [1786590000, 0.0032286919, 0.0032979485, 0.003195997, 0.0032357414, 3100.5834256], [1786593600, 0.0032357414, 0.0033484253, 0.003229415, 0.0033255826, 5746.68633676], [1786597200, 0.0033255826, 0.0038224227, 0.0032631647, 0.003740444, 19506.34457798], [1786600800, 0.003740444, 0.0037827333, 0.0034613, 0.0036804672, 16302.050623114], [1786604400, 0.0036804672, 0.0036914206, 0.0034475722, 0.0036400537, 5979.1867472], [1786608000, 0.0036400537, 0.0038704697, 0.0035745898, 0.00369695, 30896.00031483436], [1786611600, 0.00369695, 0.0038167564, 0.0034968131, 0.0035276994, 16004.41174323], [1786615200, 0.0035276994, 0.0035441276, 0.0034250633, 0.0034533228, 2881.7123255], [1786618800, 0.0034533228, 0.0035495164, 0.0034533228, 0.0035277924, 2301.38908079], [1786622400, 0.0035277924, 0.003858794, 0.0035230769, 0.0036496032, 17604.92278089], [1786626000, 0.0036496032, 0.0038814175, 0.0036294265, 0.0037799741, 24744.058137922], [1786629600, 0.0037799741, 0.0038456394, 0.0034947231, 0.0036224391, 21183.98363805], [1786633200, 0.0036224391, 0.0036631963, 0.0033137735, 0.0033259168, 17991.81716934], [1786636800, 0.0033259168, 0.0033938468, 0.0029927337, 0.003106592, 20632.58065029], [1786640400, 0.003106592, 0.0032121426, 0.0030492373, 0.0031767092, 4860.52024864], [1786644000, 0.0031767092, 0.0031982875, 0.0030425329, 0.0031469088, 7540.57769772], [1786647600, 0.0031469088, 0.0031951058, 0.0030190939, 0.0031287328, 6893.59271515], [1786651200, 0.0031287328, 0.0031323387, 0.003064058, 0.0031077762, 1269.77182773], [1786654800, 0.0031077762, 0.003193227, 0.0030994953, 0.0031501224, 2092.8548223], [1786658400, 0.0031501224, 0.0031723142, 0.0031137468, 0.0031580759, 664.83938623], [1786662000, 0.0031580759, 0.0031615267, 0.0030867615, 0.0031204517, 2137.22342252], [1786665600, 0.0031204517, 0.0032094781, 0.0030815799, 0.003204251, 3938.12903518], [1786669200, 0.003204251, 0.003204251, 0.0030935161, 0.0031506738, 2364.52944313], [1786672800, 0.0031506738, 0.0031520751, 0.003069967, 0.003091658, 1107.44322003], [1786676400, 0.003091658, 0.0031227109, 0.0029314116, 0.0029764868, 6668.38608079], [1786680000, 0.0029764868, 0.0029764868, 0.002813892, 0.002822675, 9849.753861], [1786683600, 0.002822675, 0.0028820365, 0.0027252568, 0.0027609868, 11944.49604423], [1786687200, 0.0027609868, 0.0027693505, 0.0027386784, 0.0027565249, 1302.60362236], [1786690800, 0.0027565249, 0.0028202352, 0.0027427637, 0.0027965069, 2766.49059376], [1786694400, 0.0027965069, 0.0028530601, 0.0027779951, 0.0028505652, 2056.59456342], [1786698000, 0.0028505652, 0.0028715546, 0.0023977277, 0.0027198902, 47188.20510744], [1786701600, 0.0027198902, 0.0027319227, 0.0025842334, 0.0026711253, 7031.75013367], [1786705200, 0.0026711253, 0.0027159568, 0.0026308353, 0.0026570022, 3930.62397777], [1786708800, 0.0026570022, 0.0026878129, 0.0026317888, 0.0026598423, 1782.66771267], [1786712400, 0.0026598423, 0.0030875386, 0.0026598423, 0.0029794391, 17928.83506863], [1786716000, 0.0029794391, 0.0029794391, 0.0028634932, 0.0028634932, 3216.87752679], [1786719600, 0.0028634932, 0.0028940385, 0.002791257, 0.0028553265, 7095.86955454], [1786723200, 0.0028553265, 0.0029126884, 0.0028198259, 0.0029042763, 2765.51580247], [1786726800, 0.0029042763, 0.0030158116, 0.0028290367, 0.0028290367, 5714.20390503], [1786730400, 0.0028290367, 0.0028564343, 0.0027606065, 0.0027606065, 2836.46172253], [1786734000, 0.0027606065, 0.0027606065, 0.0026872675, 0.0027053271, 4743.60926628], [1786737600, 0.0027053271, 0.0027825267, 0.0027053271, 0.002754836, 2120.28665134], [1786741200, 0.002754836, 0.0028639177, 0.0027091565, 0.0027091565, 6780.71801528], [1786744800, 0.0027091565, 0.0027284383, 0.002604679, 0.0026332855, 3425.56151601], [1786748400, 0.0026332855, 0.0026561785, 0.0026262211, 0.0026456654, 511.57733058], [1786752000, 0.0026456654, 0.0026762489, 0.0026401274, 0.0026401274, 418.37020907], [1786755600, 0.0026401274, 0.0026524167, 0.0025799454, 0.0026524167, 1265.96950083], [1786759200, 0.0026524167, 0.0026959672, 0.0026390478, 0.0026744132, 1188.1772366], [1786762800, 0.0026744132, 0.0026977639, 0.0026744132, 0.0026907726, 140.16327956], [1786766400, 0.0026907726, 0.0026940294, 0.0026856375, 0.0026940294, 153.95190507], [1786770000, 0.0026940294, 0.0026952609, 0.0026749343, 0.0026850313, 422.11095573], [1786773600, 0.0026850313, 0.0026851703, 0.0026629149, 0.0026654438, 1042.61614542], [1786777200, 0.0026654438, 0.0026990014, 0.0026625639, 0.0026990014, 890.78982206], [1786780800, 0.0026990014, 0.0027196435, 0.0026836398, 0.0026979823, 405.79876511], [1786784400, 0.0026979823, 0.002750682, 0.0026979823, 0.0027469195, 378.3995694], [1786788000, 0.0027469195, 0.0028030657, 0.0027379501, 0.0027984791, 1571.41074703], [1786791600, 0.0027984791, 0.0027984791, 0.0027808231, 0.0027878613, 104.88715389], [1786795200, 0.0027878613, 0.0027878613, 0.0026922939, 0.0027399121, 2697.38884468], [1786798800, 0.0027399121, 0.0027399121, 0.0026043179, 0.002617511, 2010.31312584], [1786802400, 0.002617511, 0.0026662736, 0.0025484428, 0.0026061171, 4082.95643999], [1786806000, 0.0026061171, 0.0026629438, 0.0025976183, 0.0026436938, 3628.1764263], [1786809600, 0.0026436938, 0.0026851251, 0.0026436938, 0.0026851251, 1759.063345679], [1786813200, 0.0026851251, 0.00271694, 0.0026790689, 0.0026948955, 969.82572526], [1786816800, 0.0026948955, 0.0027540125, 0.0026948955, 0.0027245199, 1108.30901216], [1786820400, 0.0027245199, 0.0027411613, 0.0027000434, 0.0027000434, 878.86592094], [1786824000, 0.0027000434, 0.0027430075, 0.0025984124, 0.0025984124, 4249.75365726], [1786827600, 0.0025984124, 0.0026458444, 0.0025963385, 0.0026152164, 373.22264448], [1786831200, 0.0026152164, 0.0026261458, 0.0026056166, 0.0026139793, 326.14103456], [1786834800, 0.0026139793, 0.0026139793, 0.0025912353, 0.0025992104, 445.075042789], [1786838400, 0.0025992104, 0.0026021051, 0.0025415256, 0.0025449451, 2445.96232685], [1786842000, 0.0025449451, 0.0025551358, 0.0025238652, 0.0025481721, 1608.12029256], [1786845600, 0.0025481721, 0.0026059132, 0.0025420815, 0.0026042174, 1705.15382513], [1786849200, 0.0026042174, 0.0026063771, 0.0025580138, 0.0025995277, 486.42632307], [1786852800, 0.0025995277, 0.0025995277, 0.0025194301, 0.0025620208, 4062.58369302], [1786856400, 0.0025620208, 0.0026034245, 0.0025620208, 0.0025702983, 1338.48604523], [1786860000, 0.0025702983, 0.0025702983, 0.0025471098, 0.0025476033, 501.48621162], [1786863600, 0.0025476033, 0.0025616811, 0.0025466048, 0.0025466048, 263.66671169], [1786867200, 0.0025466048, 0.0025523664, 0.002504601, 0.0025102945, 1516.75234283], [1786870800, 0.0025102945, 0.0025235191, 0.0024537257, 0.0024537257, 3737.36351812], [1786874400, 0.0024537257, 0.0024537257, 0.0023296414, 0.0023349604, 8648.89071741], [1786878000, 0.0023349604, 0.0023589667, 0.0017608195, 0.0021722574, 58690.082605499], [1786881600, 0.0021722574, 0.0022648243, 0.0021699503, 0.0022647825, 5940.90897001], [1786885200, 0.0022647825, 0.0022989845, 0.0022555932, 0.0022724681, 3869.63757826], [1786888800, 0.0022724681, 0.0022724681, 0.0020308234, 0.002117337, 18594.42968578], [1786892400, 0.002117337, 0.002221251, 0.0020519915, 0.002221251, 9930.98197623], [1786896000, 0.002221251, 0.0022834186, 0.002213104, 0.0022585556, 4241.89527867], [1786899600, 0.0022585556, 0.0022842046, 0.0022472008, 0.0022677903, 2506.49477187], [1786903200, 0.0022677903, 0.0022677903, 0.0022405573, 0.0022405573, 381.82804276], [1786906800, 0.0022405573, 0.0022419301, 0.0021985429, 0.0021985429, 2369.088740235], [1786910400, 0.0021985429, 0.0022081259, 0.0020721985, 0.002124794, 7899.17299984], [1786914000, 0.002124794, 0.0022499858, 0.0021207894, 0.0022189741, 8236.77945492], [1786917600, 0.0022189741, 0.0022194205, 0.0021390078, 0.0021390078, 2919.26934687], [1786921200, 0.0021390078, 0.0021390078, 0.0019055724, 0.0020280198, 13674.70742417], [1786924800, 0.0020280198, 0.0021767619, 0.0020280198, 0.0021664365, 8508.37150522], [1786928400, 0.0021664365, 0.0022044826, 0.0020925756, 0.0021075064, 4656.50120572], [1786932000, 0.0021075064, 0.0021291126, 0.0021070992, 0.0021187713, 353.14736583], [1786935600, 0.0021187713, 0.0021187713, 0.0020446938, 0.002059562, 3065.60205564], [1786939200, 0.002059562, 0.002059562, 0.0020271299, 0.0020402218, 1159.4293543], [1786942800, 0.0020402218, 0.0020402218, 0.0019495768, 0.0020016192, 4440.67274354], [1786946400, 0.0020016192, 0.0020016192, 0.0019449544, 0.0019709199, 2874.081202748], [1786950000, 0.0019709199, 0.0020565506, 0.0019609983, 0.0020565506, 2421.49548741], [1786953600, 0.0020565506, 0.0020572497, 0.0019105899, 0.0019216829, 5511.85419677], [1786957200, 0.0019216829, 0.001923923, 0.001613441, 0.0016255705, 34123.64492566], [1786960800, 0.0016255705, 0.0018870924, 0.0016255705, 0.0018782335, 14300.5417057], [1786964400, 0.0018782335, 0.0019100187, 0.0018700035, 0.0018724815, 1348.70319679], [1786968000, 0.0018724815, 0.0018790049, 0.001847638, 0.0018698404, 1291.06372009], [1786971600, 0.0018698404, 0.0018772601, 0.0018320473, 0.0018530974, 2488.72151549], [1786975200, 0.0018530974, 0.0018802587, 0.001846865, 0.0018677673, 2403.0036622167], [1786978800, 0.0018677673, 0.0019012666, 0.0018505006, 0.0018899531, 1516.2948234], [1786982400, 0.0018899531, 0.0018979462, 0.0018104825, 0.0018297951, 3019.26547121], [1786986000, 0.0018297951, 0.0018388832, 0.0017946735, 0.001797612, 3638.74032462], [1786989600, 0.001797612, 0.0018939071, 0.0017462021, 0.0018768953, 7878.34514506], [1786993200, 0.0018768953, 0.0018830531, 0.0018768953, 0.0018830531, 0.95474955], [1786996800, 0.0018830531, 0.0018841823, 0.0018667525, 0.0018771566, 869.87852522], [1787000400, 0.0018771566, 0.0018771566, 0.0018429461, 0.0018505789, 677.07471164], [1787004000, 0.0018505789, 0.001853579, 0.0018387326, 0.0018387326, 914.19829045], [1787007600, 0.0018387326, 0.0018420598, 0.0018229361, 0.0018310623, 985.98062073], [1787011200, 0.0018310623, 0.0018476322, 0.0018213805, 0.0018263422, 970.25697895], [1787014800, 0.0018263422, 0.0018263422, 0.0017259173, 0.0017351211, 6466.70229626], [1787018400, 0.0017351211, 0.0017722683, 0.0016593591, 0.0016982829, 6593.64792492], [1787022000, 0.0016982829, 0.0017517252, 0.0016276983, 0.0017517252, 7582.25984483], [1787025600, 0.0017517252, 0.0017631003, 0.0017517252, 0.0017539449, 902.72286294], [1787029200, 0.0017539449, 0.0017548355, 0.0017435715, 0.0017523005, 365.14657662], [1787032800, 0.0017523005, 0.0017714909, 0.0017409058, 0.0017714909, 2535.84873452], [1787036400, 0.0017714909, 0.0017918813, 0.0017714909, 0.0017853711, 79.77180068], [1787040000, 0.0017853711, 0.0017896437, 0.0017657433, 0.0017810903, 764.6592555], [1787043600, 0.0017810903, 0.0018212262, 0.0017722421, 0.0018212262, 1151.026888811], [1787047200, 0.0018212262, 0.0018212262, 0.001771534, 0.0017862295, 1056.98515949], [1787050800, 0.0017862295, 0.0018030623, 0.0017760001, 0.0017921687, 149.63278341], [1787054400, 0.0017921687, 0.0017978126, 0.0017345778, 0.0017371161, 2445.44631108], [1787058000, 0.0017371161, 0.0017395559, 0.0017371161, 0.0017394422, 133.62112411], [1787061600, 0.0017394422, 0.0017394422, 0.0015672027, 0.0016202381, 10869.83384481], [1787065200, 0.0016202381, 0.0016594023, 0.0016200587, 0.0016277608, 3289.93211338], [1787068800, 0.0016277608, 0.0016277608, 0.0015254348, 0.0015801612, 6337.039721752], [1787072400, 0.0015801612, 0.0015801612, 0.001536923, 0.0015513397, 2222.017193497], [1787076000, 0.0015513397, 0.0015797769, 0.0015513397, 0.0015797769, 961.74292321], [1787079600, 0.0015797769, 0.0015805655, 0.0015794086, 0.0015805655, 76.73977584], [1787083200, 0.0015805655, 0.0015805655, 0.0014950442, 0.0015193869, 3365.39903212], [1787086800, 0.0015193869, 0.0015195022, 0.0014858073, 0.0014858073, 826.48321582], [1787090400, 0.0014858073, 0.0014858073, 0.001446594, 0.0014762473, 2329.13730802], [1787094000, 0.0014762473, 0.0014762473, 0.0013668449, 0.0014461113, 8360.42034561], [1787097600, 0.0014461113, 0.0014852117, 0.0012779586, 0.0013841581, 13118.93519475], [1787101200, 0.0013841581, 0.001483454, 0.0012650711, 0.0014809508, 7561.33236197], [1787104800, 0.0014809508, 0.0014809508, 0.0014299787, 0.0014299787, 1232.48354776], [1787108400, 0.0014299787, 0.0014386513, 0.0014299787, 0.0014386513, 63.14271864], [1787112000, 0.0014386513, 0.0014399336, 0.0014054256, 0.0014054256, 2296.15584628], [1787115600, 0.0014054256, 0.0014186994, 0.0014054256, 0.0014140192, 731.98388206], [1787119200, 0.0014140192, 0.0014260272, 0.0014104747, 0.0014260272, 328.1706212], [1787122800, 0.0014260272, 0.001455931, 0.0014260272, 0.001455931, 796.18164311], [1787126400, 0.001455931, 0.0014644011, 0.001455931, 0.0014615426, 205.51434899], [1787130000, 0.0014615426, 0.0014615426, 0.0014062462, 0.0014148535, 1782.086774386], [1787133600, 0.0014148535, 0.0014310981, 0.0014148535, 0.0014310981, 184.40172299], [1787137200, 0.0014310981, 0.0014438772, 0.0014310981, 0.0014438772, 183.50952939], [1787140800, 0.0014438772, 0.0015014259, 0.0014438772, 0.0015014259, 2119.9335798], [1787144400, 0.0015014259, 0.0019588782, 0.0013601206, 0.0015444251, 55799.61924046], [1787148000, 0.0015444251, 0.0016470169, 0.0015444251, 0.0016470169, 4817.44598409], [1787151600, 0.0016470169, 0.0017331425, 0.0016359334, 0.0017035177, 4489.3831133], [1787155200, 0.0017035177, 0.0017178283, 0.0016615766, 0.0016946921, 4401.81539804], [1787158800, 0.0016946921, 0.0016946921, 0.0016229832, 0.001653506, 3084.61907739], [1787162400, 0.001653506, 0.0016600971, 0.0015738912, 0.0015994185, 5345.2834317], [1787166000, 0.0015994185, 0.0016113261, 0.0015990336, 0.0016073922, 442.96260403], [1787169600, 0.0016073922, 0.0016133214, 0.0016025122, 0.0016115441, 623.32831112], [1787173200, 0.0016115441, 0.001646232, 0.0016115441, 0.0016418828, 1409.60702934], [1787176800, 0.0016418828, 0.0016601425, 0.0016284611, 0.0016601425, 1157.5297477], [1787180400, 0.0016601425, 0.0016612552, 0.0016110189, 0.0016189929, 2456.91880865], [1787184000, 0.0016189929, 0.0016336389, 0.0016158201, 0.0016336389, 338.89597494], [1787187600, 0.0016336389, 0.0016502616, 0.0016210997, 0.0016502616, 722.72844122], [1787191200, 0.0016502616, 0.0016572562, 0.0016451128, 0.0016451128, 135.64997496], [1787194800, 0.0016451128, 0.001868449, 0.0016330669, 0.0017437329, 7810.92291156], [1787198400, 0.0017437329, 0.0017457007, 0.0016721103, 0.0017202671, 2582.47439505], [1787202000, 0.0017202671, 0.0017608926, 0.0016729667, 0.0017541449, 2859.16825976], [1787205600, 0.0017541449, 0.0019323189, 0.0017314661, 0.0019074708, 7336.81254251], [1787209200, 0.0019074708, 0.0019074708, 0.0017955918, 0.0018031907, 6690.9653527], [1787212800, 0.0018031907, 0.0018281841, 0.0017780125, 0.0018067769, 3573.24255467], [1787216400, 0.0018067769, 0.0018598247, 0.0018003494, 0.0018598247, 918.37569937], [1787220000, 0.0018598247, 0.0019421213, 0.0016789321, 0.0017322175, 11537.74360875], [1787223600, 0.0017322175, 0.001766828, 0.0017222073, 0.0017266978, 1931.5737035], [1787227200, 0.0017266978, 0.0017896163, 0.0017266978, 0.0017790496, 3847.33765104], [1787230800, 0.0017790496, 0.0022600248, 0.0017790496, 0.0018988985, 61044.17639382], [1787234400, 0.0018988985, 0.0020503307, 0.0018589602, 0.0018594415, 9428.8089995], [1787238000, 0.0018594415, 0.0018997999, 0.0018594415, 0.0018632933, 1764.91150746], [1787241600, 0.0018632933, 0.0019446634, 0.0018632933, 0.0019446634, 4297.3559716], [1787245200, 0.0019446634, 0.0019623939, 0.0019083745, 0.0019109674, 1903.13805225], [1787248800, 0.0019109674, 0.0019109674, 0.0018046331, 0.0018058141, 3239.51129225], [1787252400, 0.0018058141, 0.0020466653, 0.0018023966, 0.0019853559, 19091.82119823], [1787256000, 0.0019853559, 0.0020429479, 0.0019498541, 0.0019498541, 3288.53153156], [1787259600, 0.0019498541, 0.0019748545, 0.001921514, 0.0019414045, 2406.73824445], [1787263200, 0.0019414045, 0.001942517, 0.001834617, 0.001834617, 3625.1099425], [1787266800, 0.001834617, 0.0018511502, 0.0018338779, 0.0018511502, 29.95226639], [1787270400, 0.0018511502, 0.0018511502, 0.0017765929, 0.0017891238, 3219.41209404], [1787274000, 0.0017891238, 0.0018590904, 0.0017876189, 0.0017931646, 6481.37120651], [1787277600, 0.0017931646, 0.0017931646, 0.0017173845, 0.0017577022, 4101.36483919], [1787281200, 0.0017577022, 0.0017696577, 0.0017100074, 0.0017696577, 1105.72077961], [1787284800, 0.0017696577, 0.0017997263, 0.0017527146, 0.001767816, 2741.25441919], [1787288400, 0.001767816, 0.0018908574, 0.0017658089, 0.0018908574, 3670.27614213], [1787292000, 0.0018908574, 0.0018949841, 0.0018659485, 0.0018804509, 1051.32696022], [1787295600, 0.0018804509, 0.0019403567, 0.0018804509, 0.0019397012, 823.83663808], [1787299200, 0.0019397012, 0.0019415814, 0.001897498, 0.0019016155, 2983.48751646], [1787302800, 0.0019016155, 0.0019016155, 0.0018152188, 0.0018259152, 4773.18724874], [1787306400, 0.0018259152, 0.0019362345, 0.0018223957, 0.0019362345, 3872.83440226], [1787310000, 0.0019362345, 0.0019573949, 0.0018732861, 0.0019215315, 2766.13850946], [1787313600, 0.0019215315, 0.0019737136, 0.0019014387, 0.0019684612, 2693.50938749], [1787317200, 0.0019684612, 0.002127123, 0.0019352061, 0.002089385, 6315.56943996], [1787320800, 0.002089385, 0.0021127658, 0.0019135777, 0.0019444995, 9674.74579584], [1787324400, 0.0019444995, 0.0020161597, 0.0019444995, 0.0020161597, 2468.79753104], [1787328000, 0.0020161597, 0.0020272889, 0.0019672577, 0.0020178893, 2707.84742366], [1787331600, 0.0020178893, 0.0020567179, 0.0019335454, 0.0019809673, 7097.68637823], [1787335200, 0.0019809673, 0.0019809673, 0.0018223238, 0.0018423958, 5222.40123083], [1787338800, 0.0018423958, 0.0018423958, 0.0017820465, 0.0017887511, 219.62719011], [1787342400, 0.0017887511, 0.001829955, 0.0017847098, 0.001829955, 662.76527527], [1787346000, 0.001829955, 0.001829955, 0.0015426577, 0.001626084, 17305.2081034], [1787349600, 0.001626084, 0.0016813612, 0.0016206034, 0.0016444247, 2987.14957044], [1787353200, 0.0016444247, 0.0016907238, 0.0016183918, 0.0016528008, 4037.018446704], [1787356800, 0.0016528008, 0.0016914052, 0.0016390305, 0.0016914052, 1168.17319931], [1787360400, 0.0016914052, 0.0017252253, 0.0016914052, 0.0017008962, 1853.87628057], [1787364000, 0.0017008962, 0.0017386356, 0.0016748203, 0.0016977575, 4687.69035158], [1787367600, 0.0016977575, 0.0017114792, 0.0016689109, 0.0016694398, 1724.93306807], [1787371200, 0.0016694398, 0.0017321563, 0.00166731, 0.0017321563, 2674.24913806], [1787374800, 0.0017321563, 0.0017391418, 0.0014931685, 0.0015706088, 13333.99937429], [1787378400, 0.0015706088, 0.0016228434, 0.0015593073, 0.0016228434, 1383.41495995], [1787382000, 0.0016228434, 0.0016228434, 0.0015746976, 0.0015833938, 2199.3308838], [1787385600, 0.0015833938, 0.0015833938, 0.0015376587, 0.001550358, 5646.74339898], [1787389200, 0.001550358, 0.0015988773, 0.0015354544, 0.0015988773, 2569.5713018], [1787392800, 0.0015988773, 0.0015988773, 0.0015205769, 0.0015666002, 3725.59669455], [1787396400, 0.0015666002, 0.001619496, 0.0015655776, 0.001607007, 1467.4314807], [1787400000, 0.001607007, 0.0016181328, 0.0015823213, 0.0015872676, 1859.4854765], [1787403600, 0.0015872676, 0.0016155245, 0.0014907754, 0.001580748, 8009.63709191], [1787407200, 0.001580748, 0.0015818202, 0.001566369, 0.001566369, 305.63601661], [1787410800, 0.001566369, 0.0016222285, 0.0015545867, 0.0015908654, 4254.21134368], [1787414400, 0.0015908654, 0.0016834135, 0.0015908654, 0.0016834135, 1780.8146726], [1787418000, 0.0016834135, 0.0016860081, 0.0016779296, 0.0016860081, 187.27275343], [1787421600, 0.0016860081, 0.0022031852, 0.0016755376, 0.0019983157, 29659.58554555], [1787425200, 0.0019983157, 0.0020140388, 0.0018731853, 0.0018740604, 7410.55805429], [1787428800, 0.0018740604, 0.0018744159, 0.0018469068, 0.0018469068, 1038.95723144], [1787432400, 0.0018469068, 0.0018469068, 0.0018125398, 0.0018125398, 1163.30384038], [1787436000, 0.0018125398, 0.0018125398, 0.0017488237, 0.0017537904, 986.89367855], [1787443200, 0.0017537904, 0.0017774667, 0.0017537904, 0.0017774667, 48.72750341], [1787446800, 0.0017774667, 0.0017906944, 0.0017774667, 0.0017906944, 53.55966966], [1787450400, 0.0017906944, 0.0018344109, 0.001740584, 0.0018344109, 2327.58544378], [1787454000, 0.0018344109, 0.0018344109, 0.0018138458, 0.0018138458, 985.80830448], [1787457600, 0.0018138458, 0.0018394433, 0.0018138458, 0.0018221994, 1285.19060731], [1787461200, 0.0018221994, 0.0018418705, 0.0016986971, 0.0016986971, 4625.17737701], [1787464800, 0.0016986971, 0.0017120075, 0.0016904394, 0.0017120075, 419.6569248], [1787468400, 0.0017120075, 0.0017224855, 0.0017080012, 0.0017184771, 422.11466326], [1787472000, 0.0017184771, 0.0017342359, 0.0016591447, 0.0016715034, 3859.11977067], [1787475600, 0.0016715034, 0.0016827098, 0.0016715034, 0.0016827098, 57.48741744], [1787479200, 0.0016827098, 0.0017026892, 0.0016827098, 0.0017026892, 120.53168586], [1787482800, 0.0017026892, 0.0017322035, 0.0017026892, 0.0017291928, 496.36289394], [1787486400, 0.0017291928, 0.0017312484, 0.00171946, 0.0017218847, 374.92126868], [1787490000, 0.0017218847, 0.0017453084, 0.0017135647, 0.0017390322, 383.78267313], [1787493600, 0.0017390322, 0.0018114585, 0.0017110358, 0.0017521973, 1258.10858259], [1787497200, 0.0017521973, 0.0017980926, 0.0017521973, 0.0017857533, 497.76471974], [1787500800, 0.0017857533, 0.0018380351, 0.0017857533, 0.0018147407, 2561.89452863], [1787504400, 0.0018147407, 0.0018278929, 0.0018007905, 0.0018200466, 1920.20400962], [1787508000, 0.0018200466, 0.0018200466, 0.0017896551, 0.0018106729, 167.27511122], [1787511600, 0.0018106729, 0.001874872, 0.0018017918, 0.0018604424, 2188.64335206], [1787515200, 0.0018604424, 0.0023513985, 0.0018502432, 0.002187922, 29969.39186932], [1787518800, 0.002187922, 0.0035117695, 0.002187922, 0.0025997933, 96532.88553413], [1787522400, 0.0025997933, 0.0027458596, 0.0025039031, 0.0026464344, 18239.68368608], [1787526000, 0.0026464344, 0.0026577806, 0.0024663058, 0.0025226846, 7601.1704119], [1787529600, 0.0025226846, 0.0026066562, 0.0024706023, 0.0026066562, 6434.53686737], [1787533200, 0.0026066562, 0.0026924937, 0.0025993569, 0.002644226, 7083.76560438], [1787536800, 0.002644226, 0.0027255379, 0.0023546242, 0.0025247675, 24696.52326893], [1787540400, 0.0025247675, 0.002690956, 0.0025247675, 0.0025751992, 8251.24446485], [1787544000, 0.0025751992, 0.002708685, 0.0025751992, 0.0026767639, 4586.006847923], [1787547600, 0.0026767639, 0.0031396406, 0.0026452649, 0.0031347292, 21365.66733304], [1787551200, 0.0031347292, 0.0031347292, 0.0028688356, 0.0028688356, 23170.23840807], [1787554800, 0.0028688356, 0.0028771294, 0.0027074993, 0.002726266, 8879.72171693], [1787558400, 0.002726266, 0.0029405148, 0.0027145937, 0.0029207672, 8815.60040599], [1787562000, 0.0029207672, 0.0031797228, 0.002878451, 0.003155529, 12656.84395273], [1787565600, 0.003155529, 0.0032437333, 0.0029604024, 0.0029604024, 7349.86289885], [1787569200, 0.0029604024, 0.0031587246, 0.0028139198, 0.0030662379, 11117.93710885], [1787572800, 0.0030662379, 0.0030799822, 0.002751585, 0.0027766698, 9175.2189052], [1787576400, 0.0027766698, 0.0028044744, 0.0024797973, 0.0025832908, 25864.39825145], [1787580000, 0.0025832908, 0.0028498523, 0.0025832908, 0.0028188937, 16397.90376811], [1787583600, 0.0028188937, 0.0030657618, 0.0026124202, 0.0027134448, 22118.23450954], [1787587200, 0.0027134448, 0.0029369263, 0.0027108286, 0.0029024657, 9540.72363209], [1787590800, 0.0029024657, 0.0029578056, 0.002820338, 0.002820338, 1938.71805303], [1787594400, 0.002820338, 0.002820338, 0.0024774772, 0.0025772709, 21319.10110242], [1787598000, 0.0025772709, 0.0027384824, 0.0025772709, 0.0027345149, 5257.80483035], [1787601600, 0.0027345149, 0.0028688965, 0.0027256431, 0.0028688965, 6432.59703076], [1787605200, 0.0028688965, 0.0031874572, 0.0028415303, 0.0031292364, 22288.044596492], [1787608800, 0.0031292364, 0.0031594776, 0.0030342615, 0.0030347822, 3807.040235534], [1787612400, 0.0030347822, 0.0030347822, 0.002915107, 0.0029253399, 7970.9549496], [1787616000, 0.0029253399, 0.0029253399, 0.0022843573, 0.0027394715, 33887.31995007], [1787619600, 0.0027394715, 0.0028008778, 0.0027127808, 0.0027988947, 2931.28315186], [1787623200, 0.0027988947, 0.002816823, 0.0024253568, 0.0025042063, 34797.070004525], [1787626800, 0.0025042063, 0.0025521213, 0.0025042063, 0.0025093883, 3409.55160033], [1787630400, 0.0025093883, 0.0025442455, 0.0024691685, 0.0024861102, 5083.65104598], [1787634000, 0.0024861102, 0.0024929619, 0.0023594176, 0.0024894466, 9347.88773428], [1787637600, 0.0024894466, 0.0026317959, 0.0024443174, 0.0026051746, 10376.075923018], [1787641200, 0.0026051746, 0.0026612852, 0.0024329421, 0.0024538801, 11240.26962002], [1787644800, 0.0024538801, 0.0025317935, 0.002427023, 0.0024993724, 3459.077592556], [1787648400, 0.0024993724, 0.0026172549, 0.0024896521, 0.0026161014, 4454.072376554], [1787652000, 0.0026161014, 0.0026567971, 0.0025961066, 0.0025993062, 4229.06580837], [1787655600, 0.0025993062, 0.0026430081, 0.0025721766, 0.0026430081, 5086.56238106], [1787659200, 0.0026430081, 0.0026909719, 0.0026430081, 0.0026909719, 2869.73889219], [1787662800, 0.0026909719, 0.0027848004, 0.0024690344, 0.002480537, 13268.94293738], [1787666400, 0.002480537, 0.0025010996, 0.0024481699, 0.0024601841, 4062.55409695], [1787670000, 0.0024601841, 0.0024939169, 0.0024144537, 0.0024939169, 3815.80828165], [1787673600, 0.0024939169, 0.0026898338, 0.0024939169, 0.0026036663, 16663.57581977], [1787677200, 0.0026036663, 0.0026036663, 0.0024882636, 0.0025541412, 4316.66789051], [1787680800, 0.0025541412, 0.0025575172, 0.002473924, 0.002473924, 2146.50864792], [1787684400, 0.002473924, 0.0027353682, 0.0024710042, 0.002672223, 18683.20915254], [1787688000, 0.002672223, 0.0029854058, 0.002672223, 0.0029217125, 23526.67624269], [1787691600, 0.0029217125, 0.0029217125, 0.0024743342, 0.002557572, 20886.75535842], [1787695200, 0.002557572, 0.0025894958, 0.0025215732, 0.0025894958, 4700.67484952], [1787698800, 0.0025894958, 0.0026178698, 0.0025894958, 0.0026159063, 829.41333726], [1787702400, 0.0026159063, 0.0026200288, 0.0024565008, 0.0025158858, 7184.8294814], [1787706000, 0.0025158858, 0.0025158858, 0.0024616154, 0.0024792871, 2348.89958194], [1787709600, 0.0024792871, 0.0025391285, 0.0024500641, 0.0024500641, 2760.14139448], [1787713200, 0.0024500641, 0.0024527062, 0.0022899531, 0.002347769, 7474.81905644], [1787716800, 0.002347769, 0.0023908329, 0.0023475347, 0.0023908329, 4566.37343514], [1787720400, 0.0023908329, 0.0025670694, 0.0023908329, 0.0025670694, 3680.32533695], [1787724000, 0.0025670694, 0.0028082208, 0.0025629735, 0.0028082208, 8787.14855146], [1787727600, 0.0028082208, 0.0028082208, 0.0025756921, 0.0025847148, 11687.7150003], [1787731200, 0.0025847148, 0.0026289284, 0.0025778196, 0.0026004807, 2396.15580667], [1787734800, 0.0026004807, 0.0032843924, 0.0026004807, 0.0032208991, 59206.61914928], [1787738400, 0.0032208991, 0.0033047789, 0.0029936431, 0.003021183, 21052.048312387], [1787742000, 0.003021183, 0.003021183, 0.002926501, 0.0029989532, 4920.44088949], [1787745600, 0.0029989532, 0.00302058, 0.0027669979, 0.0029400166, 18085.47977967], [1787749200, 0.0029400166, 0.0030596337, 0.0028745511, 0.002875333, 9662.80560175], [1787752800, 0.002875333, 0.0029230016, 0.0027579563, 0.0027579563, 7703.60417845], [1787756400, 0.0027579563, 0.0028995033, 0.0027579563, 0.0028390939, 6062.18992178], [1787760000, 0.0028390939, 0.0028870107, 0.0027872208, 0.0027982496, 6706.48577634], [1787763600, 0.0027982496, 0.0027993451, 0.0024856857, 0.0025316511, 16501.64152527], [1787767200, 0.0025316511, 0.0027205467, 0.0025316511, 0.0027205467, 6831.021253376], [1787770800, 0.0027205467, 0.0027205467, 0.0025989001, 0.0025989001, 3696.63228644], [1787774400, 0.0025989001, 0.0026003238, 0.0025273532, 0.0025426857, 1539.28132004], [1787778000, 0.0025426857, 0.002554656, 0.002376538, 0.0025296254, 8836.46219804], [1787781600, 0.0025296254, 0.0028085029, 0.0025296254, 0.0027784856, 8574.34857009], [1787785200, 0.0027784856, 0.0029359969, 0.0027273748, 0.0029027357, 10555.010250801], [1787788800, 0.0029027357, 0.0029027357, 0.0027878811, 0.0027878811, 5860.53076682], [1787792400, 0.0027878811, 0.0027975292, 0.0027140606, 0.0027262696, 3170.2128012], [1787796000, 0.0027262696, 0.0027733715, 0.0026846344, 0.0027094373, 4147.39404064], [1787799600, 0.0027094373, 0.0027727514, 0.00270299, 0.0027637776, 5966.88220076], [1787803200, 0.0027637776, 0.0028762189, 0.0027231485, 0.0027231485, 6086.44943479], [1787806800, 0.0027231485, 0.0028505493, 0.0026330939, 0.0028470182, 8307.41892482], [1787810400, 0.0028470182, 0.0031603466, 0.0028361464, 0.0031016479, 11571.093351112], [1787814000, 0.0031016479, 0.0032792966, 0.0030399024, 0.0030946774, 19562.52459538], [1787817600, 0.0030946774, 0.0035080984, 0.0030946774, 0.0033896792, 17594.34450916], [1787821200, 0.0033896792, 0.0036567937, 0.0032497793, 0.0036001747, 23352.11382941], [1787824800, 0.0036001747, 0.0037999384, 0.0034830999, 0.0036550746, 36854.23335252], [1787828400, 0.0036550746, 0.0037208304, 0.0034817323, 0.0035706863, 15708.68108501], [1787832000, 0.0035706863, 0.0037207418, 0.0032706315, 0.0034165432, 23039.5716686], [1787835600, 0.0034165432, 0.0036111297, 0.0033279187, 0.0033921842, 17873.66997113], [1787839200, 0.0033921842, 0.0045199407, 0.003380357, 0.0036440934, 98063.74090276], [1787842800, 0.0036440934, 0.0041193663, 0.0035253768, 0.0040705532, 30102.02664072], [1787846400, 0.0040705532, 0.0042583644, 0.0032592872, 0.0033805578, 47347.6867275], [1787850000, 0.0033805578, 0.0039029924, 0.0033805578, 0.0037731548, 18422.98212912], [1787853600, 0.0037731548, 0.0038726361, 0.0036814217, 0.0038355065, 6907.040225576], [1787857200, 0.0038355065, 0.0040354514, 0.0037733313, 0.0038306304, 11449.41271653], [1787860800, 0.0038306304, 0.0042775938, 0.0037802221, 0.0038101873, 27029.95529772], [1787864400, 0.0038101873, 0.0041068723, 0.0036993439, 0.0038970452, 12137.32423012], [1787868000, 0.0038970452, 0.003955651, 0.0034052864, 0.0034082967, 18886.97971828], [1787871600, 0.0034082967, 0.0034082967, 0.0031947329, 0.0032487909, 11226.76590532], [1787875200, 0.0032487909, 0.0033573939, 0.0031524025, 0.0031524025, 10947.45207607], [1787878800, 0.0031524025, 0.0032272507, 0.0031168887, 0.0031389213, 8093.46871269], [1787882400, 0.0031389213, 0.0031389213, 0.00290087, 0.0029766258, 11279.28058734], [1787886000, 0.0029766258, 0.0030763288, 0.0029362231, 0.0030763288, 5431.59010641], [1787889600, 0.0030763288, 0.0030763288, 0.0030524685, 0.0030626022, 860.34983501], [1787893200, 0.0030626022, 0.0031686765, 0.002965775, 0.0030406914, 16596.47716251], [1787896800, 0.0030406914, 0.0033507626, 0.0030337938, 0.0033507626, 10228.41618381], [1787900400, 0.0033507626, 0.003383846, 0.0030946845, 0.003108939, 10479.64908091], [1787904000, 0.003108939, 0.0032831318, 0.0030735058, 0.0032696058, 8454.22922839], [1787907600, 0.0032696058, 0.0032738309, 0.003171097, 0.003197633, 3447.31039113], [1787911200, 0.003197633, 0.003197633, 0.0030781752, 0.003090572, 4006.97100237], [1787914800, 0.003090572, 0.0032585223, 0.003090572, 0.0032274071, 5414.75530151], [1787918400, 0.0032274071, 0.0032274071, 0.0031229761, 0.0031229761, 3476.14681919], [1787922000, 0.0031229761, 0.0031229761, 0.0029779099, 0.0030163223, 7631.10850008], [1787925600, 0.0030163223, 0.0032623688, 0.0029394246, 0.0032183361, 18159.98343576], [1787929200, 0.0032183361, 0.0032183361, 0.0028636438, 0.0028746758, 13859.99455526], [1787932800, 0.0028746758, 0.0028746758, 0.002371584, 0.0026432306, 50110.48421427], [1787936400, 0.0026432306, 0.0026821574, 0.0026116473, 0.0026821574, 3972.88747789], [1787940000, 0.0026821574, 0.0027033164, 0.0026289741, 0.0026436727, 3113.94620424], [1787943600, 0.0026436727, 0.0027526115, 0.0026436727, 0.0026820625, 8130.36103367], [1787947200, 0.0026820625, 0.0026820625, 0.0026071609, 0.0026394751, 2817.68921701], [1787950800, 0.0026394751, 0.0026394751, 0.0024744949, 0.0024744949, 5318.42342344], [1787954400, 0.0024744949, 0.0026497036, 0.0024644013, 0.0026497036, 5031.074641497], [1787958000, 0.0026497036, 0.0027187548, 0.0023066126, 0.0025146828, 22269.90349746], [1787961600, 0.0025146828, 0.0026193233, 0.0025146828, 0.0026193233, 5720.6351627], [1787965200, 0.0026193233, 0.0026280717, 0.0025601576, 0.0025601576, 4918.02937833], [1787968800, 0.0025601576, 0.0025601576, 0.002525004, 0.0025388632, 2382.5509589], [1787972400, 0.0025388632, 0.0025478573, 0.0023993518, 0.0023993518, 4285.51729692], [1787976000, 0.0023993518, 0.0026050856, 0.0023993518, 0.0026050856, 8819.77826569], [1787979600, 0.0026050856, 0.002622978, 0.0024107954, 0.0024472933, 7464.22862132], [1787983200, 0.0024472933, 0.0024472933, 0.0023598789, 0.0023598789, 6174.65009544], [1787986800, 0.0023598789, 0.0026397878, 0.0023598789, 0.0025829948, 15322.11017279], [1787990400, 0.0025829948, 0.0028828823, 0.0025103134, 0.0028316382, 27323.22833068], [1787994000, 0.0028316382, 0.0028354236, 0.0027210388, 0.0027426971, 5544.69134758], [1787997600, 0.0027426971, 0.0029335033, 0.0027426971, 0.0029335033, 7096.87032477], [1788001200, 0.0029335033, 0.003001771, 0.0029256173, 0.0029745009, 4009.76282854], [1788004800, 0.0029745009, 0.0029758243, 0.0028317144, 0.0028570227, 8914.7971564], [1788008400, 0.0028570227, 0.00305118, 0.0027828985, 0.0029000284, 12568.60773435], [1788012000, 0.0029000284, 0.0029040755, 0.00278876, 0.0028391508, 5298.33797302], [1788015600, 0.0028391508, 0.0032520454, 0.0028391508, 0.0030928156, 27068.16288143], [1788019200, 0.0030928156, 0.0032147122, 0.0030928156, 0.0031524583, 6023.3602212], [1788022800, 0.0031524583, 0.0031524583, 0.0028034729, 0.0028451531, 13220.052832575], [1788026400, 0.0028451531, 0.0029773837, 0.0028451531, 0.0029773837, 7847.93226699], [1788030000, 0.0029773837, 0.0031053555, 0.0029773837, 0.0031051145, 3378.54983855], [1788033600, 0.0031051145, 0.0031895445, 0.0030723353, 0.0031289796, 8764.10514606], [1788037200, 0.0031289796, 0.0031289796, 0.0031071815, 0.0031235529, 963.82687392], [1788040800, 0.0031235529, 0.0032601055, 0.0030242678, 0.0032601055, 8265.99513863], [1788044400, 0.0032601055, 0.004756818, 0.0031846287, 0.0039902921, 59088.83855192], [1788048000, 0.0039902921, 0.0040331942, 0.003745777, 0.0038719856, 17914.049861808], [1788051600, 0.0038719856, 0.0041942419, 0.0037931428, 0.0039166132, 25527.36828224], [1788055200, 0.0039166132, 0.0039802767, 0.0035008055, 0.0035008055, 14711.088234588], [1788058800, 0.0035008055, 0.0045509157, 0.0035008055, 0.0041873866, 48256.16352519], [1788062400, 0.0041873866, 0.005125938, 0.0040402929, 0.0041645786, 163784.96328779], [1788066000, 0.0041645786, 0.004903369, 0.0041645786, 0.0048736004, 37360.21607603], [1788069600, 0.0048736004, 0.0050248512, 0.0042679342, 0.0042898681, 22517.035086474], [1788073200, 0.0042898681, 0.0052084425, 0.0041866773, 0.0050981968, 64710.05971005], [1788076800, 0.0050981968, 0.0052878319, 0.0046896289, 0.004769627, 60626.024424693], [1788080400, 0.004769627, 0.0048002917, 0.0041645031, 0.0044918993, 44847.49211358], [1788084000, 0.0044918993, 0.0045374495, 0.0040915302, 0.0041671135, 24807.22879312], [1788087600, 0.0041671135, 0.004987897, 0.0041030837, 0.004987897, 20363.018704839], [1788091200, 0.004987897, 0.004987897, 0.004332182, 0.0044289524, 32511.10699357], [1788094800, 0.0044289524, 0.0045391036, 0.0037007264, 0.0044458431, 51503.14238281], [1788098400, 0.0044458431, 0.0048033885, 0.0044458431, 0.0045439931, 15547.069747834], [1788102000, 0.0045439931, 0.0057123369, 0.0042410997, 0.0044384048, 109738.716791], [1788105600, 0.0044384048, 0.0049328369, 0.0043951905, 0.0045148447, 31920.28759096], [1788109200, 0.0045148447, 0.0045203908, 0.003888582, 0.0041702959, 34901.65392669], [1788112800, 0.0041702959, 0.0044238036, 0.0041702959, 0.0043426422, 10170.8980656], [1788116400, 0.0043426422, 0.0046925074, 0.0043046533, 0.0046146081, 16216.85879162], [1788120000, 0.0046146081, 0.0046376145, 0.0039262995, 0.0039387121, 20947.22367826], [1788123600, 0.0039387121, 0.0043619834, 0.0037969502, 0.0041982943, 21759.56259799], [1788127200, 0.0041982943, 0.0041982943, 0.0032916231, 0.0033941017, 22283.11499389], [1788130800, 0.0033941017, 0.0037443391, 0.0027999329, 0.0031018038, 110997.49194372], [1788134400, 0.0031018038, 0.0034610794, 0.0031018038, 0.0034610794, 14778.28227188], [1788138000, 0.0034610794, 0.0035014028, 0.0034220918, 0.0034465459, 3676.27651761], [1788141600, 0.0034465459, 0.0035709301, 0.0033492347, 0.0033492347, 10891.25452387], [1788145200, 0.0033492347, 0.0033721316, 0.0031921275, 0.0033721316, 13650.94801255], [1788148800, 0.0033721316, 0.0033798599, 0.0032153478, 0.0033621463, 8462.031176671], [1788152400, 0.0033621463, 0.0034217524, 0.0032104759, 0.0033727669, 14226.92878343], [1788156000, 0.0033727669, 0.0035685097, 0.0033707039, 0.0035635311, 4652.17823892], [1788159600, 0.0035635311, 0.0035635311, 0.0033275306, 0.0034786633, 11195.27938169], [1788163200, 0.0034786633, 0.0035950055, 0.0034587239, 0.0035885419, 4010.0036745107], [1788166800, 0.0035885419, 0.0036994529, 0.0035716671, 0.0035719945, 6733.34625979], [1788170400, 0.0035719945, 0.0036527917, 0.0034855517, 0.0035021483, 6257.53592059], [1788174000, 0.0035021483, 0.0042940917, 0.003492208, 0.0042585322, 34906.60009847], [1788177600, 0.0042585322, 0.0045078328, 0.0040798843, 0.0043805093, 39030.15530344], [1788181200, 0.0043805093, 0.0048489999, 0.0043733332, 0.0046276237, 34339.080146451], [1788184800, 0.0046276237, 0.0046276237, 0.0036639757, 0.003911471, 58507.38049354], [1788188400, 0.003911471, 0.0043423768, 0.0038052467, 0.004266027, 31063.048287632], [1788192000, 0.004266027, 0.0045988188, 0.0042431322, 0.0044954661, 16771.62839369], [1788195600, 0.0044954661, 0.0046034906, 0.0041932857, 0.0042204661, 30734.067001456], [1788199200, 0.0042204661, 0.0061306994, 0.0041346548, 0.0057537413, 176318.16273824], [1788202800, 0.0057537413, 0.0057676563, 0.0047088146, 0.0050069684, 64889.079953774], [1788206400, 0.0050069684, 0.005131553, 0.0040545996, 0.0044607501, 89227.66820169], [1788210000, 0.0044607501, 0.0055793658, 0.0044607501, 0.0054365557, 45409.75880121], [1788213600, 0.0054365557, 0.0070673457, 0.0052660979, 0.0062588784, 121445.45343823], [1788217200, 0.0062588784, 0.0062721763, 0.0048770555, 0.0055277622, 59436.065347868], [1788220800, 0.0055277622, 0.0067511185, 0.0055181133, 0.006260461, 118397.47654965], [1788224400, 0.006260461, 0.0074208521, 0.0057995611, 0.0061115188, 135173.99130473], [1788228000, 0.0061115188, 0.0062408812, 0.0053446864, 0.0057703968, 47649.60083066], [1788231600, 0.0057703968, 0.0059050376, 0.005617616, 0.005709646, 10727.90242428], [1788235200, 0.005709646, 0.0067631121, 0.0054274972, 0.0061709875, 67584.63191377], [1788238800, 0.0061709875, 0.0061709875, 0.0057418774, 0.0061172721, 13045.030665089], [1788242400, 0.0061172721, 0.0061172721, 0.0056972802, 0.0057784754, 12486.79605529], [1788246000, 0.0057784754, 0.0063723102, 0.0057519179, 0.0061963022, 30398.95363214], [1788249600, 0.0061963022, 0.0062374645, 0.0056341525, 0.0059174032, 41920.24041993], [1788253200, 0.0059174032, 0.0059174032, 0.0047802194, 0.0052484894, 58688.44079195], [1788256800, 0.0052484894, 0.005430823, 0.0046842162, 0.0049865878, 30154.75896129], [1788260400, 0.0049865878, 0.0054349192, 0.0049360128, 0.0054349192, 15141.81291402], [1788264000, 0.0054349192, 0.0054349192, 0.0050630388, 0.0051113546, 8813.13919101], [1788267600, 0.0051113546, 0.0051566002, 0.004818161, 0.00494102, 15384.16927199], [1788271200, 0.00494102, 0.0053572171, 0.0046166895, 0.0053302316, 33167.90175122], [1788274800, 0.0053302316, 0.0053302316, 0.0047322105, 0.0049383284, 22182.51186634], [1788278400, 0.0049383284, 0.0049383284, 0.0039748723, 0.0043226907, 74503.86244251], [1788282000, 0.0043226907, 0.0050993878, 0.0039314898, 0.004248346, 107423.92602678], [1788285600, 0.004248346, 0.0043440493, 0.003734601, 0.0042334536, 40012.036026236], [1788289200, 0.0042334536, 0.0044309093, 0.0041669636, 0.004280443, 9157.4930486], [1788292800, 0.004280443, 0.0045595977, 0.004204802, 0.0043135873, 13934.43388748], [1788296400, 0.0043135873, 0.0047561741, 0.0042977021, 0.0045309391, 14304.03039487], [1788300000, 0.0045309391, 0.0045793245, 0.004313644, 0.004313644, 8715.61565215], [1788303600, 0.004313644, 0.004313644, 0.0036418202, 0.0036418202, 29181.26382722], [1788307200, 0.0036418202, 0.0039163216, 0.0033536497, 0.0033536497, 47042.066545232], [1788310800, 0.0033536497, 0.0037251947, 0.0033536497, 0.0037251947, 15340.47899647], [1788314400, 0.0037251947, 0.003852584, 0.0034895001, 0.0036225244, 17597.81743489], [1788318000, 0.0036225244, 0.0036546731, 0.003509696, 0.003545926, 10966.35047513], [1788321600, 0.003545926, 0.0036190819, 0.003086431, 0.0032821096, 48946.62508261], [1788325200, 0.0032821096, 0.0038623527, 0.0032821096, 0.0038414717, 19261.46271038], [1788328800, 0.0038414717, 0.0038414717, 0.0037098448, 0.0037729325, 12671.89314396], [1788332400, 0.0037729325, 0.0048408326, 0.0036766481, 0.004604475, 78460.81637258], [1788336000, 0.004604475, 0.0050218829, 0.0042905886, 0.0046300781, 61952.41652239], [1788339600, 0.0046300781, 0.0052566208, 0.0044563633, 0.0044952241, 73971.79462716], [1788343200, 0.0044952241, 0.0044981763, 0.003912835, 0.0039270271, 23038.80023332], [1788346800, 0.0039270271, 0.0044605598, 0.0037952182, 0.0044605598, 27520.89638913], [1788350400, 0.0044605598, 0.0044605598, 0.0042215081, 0.0042971942, 12419.34575174], [1788354000, 0.0042971942, 0.0044172973, 0.0042096276, 0.0042476838, 8674.13899527], [1788357600, 0.0042476838, 0.0048474932, 0.0042476838, 0.0043873715, 27883.32314698], [1788361200, 0.0043873715, 0.0045124955, 0.004020289, 0.004458389, 26997.96606979], [1788364800, 0.004458389, 0.0045016889, 0.0040912138, 0.0041379201, 11522.50937273], [1788368400, 0.0041379201, 0.0041379201, 0.0039060351, 0.0039104376, 4299.8888371], [1788372000, 0.0039104376, 0.0040187207, 0.0038379093, 0.0038379093, 6286.43208551], [1788375600, 0.0038379093, 0.00386344, 0.0038014422, 0.0038628177, 4871.35865612], [1788379200, 0.0038628177, 0.0038916669, 0.0035548958, 0.0035548958, 13105.40848696], [1788382800, 0.0035548958, 0.0035825323, 0.0034648566, 0.0034910566, 7995.44295147], [1788386400, 0.0034910566, 0.0034964711, 0.0032024558, 0.0032158915, 15627.14496567], [1788390000, 0.0032158915, 0.003557445, 0.0031931443, 0.003557445, 21797.53028946], [1788393600, 0.003557445, 0.0035909807, 0.0032366552, 0.0033683794, 12218.38265949], [1788397200, 0.0033683794, 0.0036799042, 0.0033555923, 0.0036719449, 8086.76987049], [1788400800, 0.0036719449, 0.0037848344, 0.0036615457, 0.0037815556, 5017.22396846], [1788404400, 0.0037815556, 0.0038609822, 0.003774261, 0.0038609822, 3831.98170535], [1788408000, 0.0038609822, 0.0039918408, 0.0037681077, 0.0039656223, 8643.45113084], [1788411600, 0.0039656223, 0.0040340259, 0.0037848064, 0.0038014726, 9391.43053083], [1788415200, 0.0038014726, 0.0038014726, 0.0035719785, 0.0036657993, 15343.63062042], [1788418800, 0.0036657993, 0.0037619377, 0.0036651707, 0.0036877975, 4314.38282741], [1788422400, 0.0036877975, 0.0037548945, 0.0034864551, 0.0036744224, 23906.33398902], [1788426000, 0.0036744224, 0.0042188262, 0.0036665176, 0.0039642979, 28222.43933411], [1788429600, 0.0039642979, 0.0041463234, 0.0038926771, 0.0041463234, 8630.88353292], [1788433200, 0.0041463234, 0.0043328161, 0.0041463234, 0.0043328161, 8859.69711975], [1788436800, 0.0043328161, 0.0049496442, 0.0041513319, 0.0042309932, 64033.96382659], [1788440400, 0.0042309932, 0.0042309932, 0.0039871288, 0.0039871988, 13522.8049066], [1788444000, 0.0039871988, 0.0043507487, 0.0038893253, 0.0043507487, 15631.85631885], [1788447600, 0.0043507487, 0.0043602888, 0.0041150967, 0.004154541, 8584.27559697], [1788451200, 0.004154541, 0.004154541, 0.0035768886, 0.0038062507, 25792.52137617], [1788454800, 0.0038062507, 0.0038062507, 0.00342005, 0.0036490767, 27757.59513471], [1788458400, 0.0036490767, 0.0038980624, 0.0035993016, 0.0038868971, 17080.96163714], [1788462000, 0.0038868971, 0.0038868971, 0.0038281861, 0.0038281861, 4766.75176656], [1788465600, 0.0038281861, 0.0038281861, 0.0036796182, 0.0036844691, 4173.078845511], [1788469200, 0.0036844691, 0.0037899996, 0.0036844691, 0.0037790101, 4265.84666828], [1788472800, 0.0037790101, 0.0037790101, 0.0036741796, 0.0036935725, 5328.18148936], [1788476400, 0.0036935725, 0.0042386169, 0.0036935725, 0.0040887821, 18339.6152227], [1788480000, 0.0040887821, 0.004500894, 0.0040533921, 0.0044765774, 17812.2474155], [1788483600, 0.0044765774, 0.0045734638, 0.0042952701, 0.004488257, 19169.78016465], [1788487200, 0.004488257, 0.0046085147, 0.0041886517, 0.0045543035, 17649.5644484], [1788490800, 0.0045543035, 0.004992416, 0.0044339347, 0.0048689867, 35756.99749422], [1788494400, 0.0048689867, 0.0052890488, 0.0046360799, 0.0049459873, 45453.40381654], [1788498000, 0.0049459873, 0.0050637601, 0.0045780695, 0.0045830249, 21496.22609092], [1788501600, 0.0045830249, 0.0046842574, 0.0044173787, 0.0046842574, 16425.4438998], [1788505200, 0.0046842574, 0.0054355914, 0.0046842574, 0.0051449364, 28923.0524062], [1788508800, 0.0051449364, 0.0051449364, 0.0048293591, 0.0048709955, 13590.30018171], [1788512400, 0.0048709955, 0.0048709955, 0.0046285516, 0.0046374641, 5639.72287821], [1788516000, 0.0046374641, 0.0046374641, 0.0042820991, 0.0043423096, 8981.25731297], [1788519600, 0.0043423096, 0.004665152, 0.004280067, 0.0045568688, 26371.26445119], [1788523200, 0.0045568688, 0.0045681934, 0.0042461729, 0.0042461729, 2821.65800186], [1788526800, 0.0042461729, 0.0054087942, 0.0040851889, 0.0042676503, 116666.31305184], [1788530400, 0.0042676503, 0.0045421942, 0.0042676503, 0.0043032909, 15401.0045639725], [1788534000, 0.0043032909, 0.0046216298, 0.0042261382, 0.0045015343, 16578.40870442], [1788537600, 0.0045015343, 0.0045077174, 0.0037499323, 0.0038808506, 34680.76738831], [1788541200, 0.0038808506, 0.0042197199, 0.0038317616, 0.0040474067, 32794.24211909], [1788544800, 0.0040474067, 0.0040612641, 0.0040020204, 0.0040266804, 2643.50509048], [1788548400, 0.0040266804, 0.0040377935, 0.0039713255, 0.0040155834, 4077.20415706], [1788552000, 0.0040155834, 0.0040155834, 0.0038232178, 0.0038788815, 8604.061523726], [1788555600, 0.0038788815, 0.0038788815, 0.0037624466, 0.0037662623, 4270.19856978], [1788559200, 0.0037662623, 0.0039175372, 0.0036739372, 0.0037785694, 13208.87029911], [1788562800, 0.0037785694, 0.0037791265, 0.003557097, 0.003583448, 17773.11279043], [1788566400, 0.003583448, 0.0036183822, 0.0034557944, 0.0034631883, 19639.12408647], [1788570000, 0.0034631883, 0.0039472039, 0.0034542377, 0.0039154483, 12639.68181873], [1788573600, 0.0039154483, 0.0039154483, 0.0038020604, 0.0038020604, 4561.97192724], [1788577200, 0.0038020604, 0.0038020604, 0.0037047308, 0.0037047308, 2205.37998755], [1788580800, 0.0037047308, 0.0039075626, 0.0036893601, 0.0039075626, 5314.95534187], [1788584400, 0.0039075626, 0.0041312323, 0.0039031335, 0.0039842519, 9629.35935232], [1788588000, 0.0039842519, 0.0042717458, 0.0039653544, 0.0041870432, 14625.56925975], [1788591600, 0.0041870432, 0.0042519394, 0.0040837589, 0.0041164024, 10135.72290438], [1788595200, 0.0041164024, 0.0043287654, 0.0041019647, 0.0043125271, 5567.51781648], [1788598800, 0.0043125271, 0.0044481407, 0.0042793611, 0.0042892935, 6996.88117782], [1788602400, 0.0042892935, 0.0042892935, 0.0041009912, 0.0041903674, 4895.46705155], [1788606000, 0.0041903674, 0.0041903674, 0.0040603692, 0.004067122, 4824.17189731], [1788609600, 0.004067122, 0.004067122, 0.0032123898, 0.0034405073, 52812.53450398], [1788613200, 0.0034405073, 0.0035663164, 0.0033550379, 0.0035315827, 13471.053893588], [1788616800, 0.0035315827, 0.0037198697, 0.003370554, 0.0037198697, 15647.23862593], [1788620400, 0.0037198697, 0.0037198697, 0.0032858529, 0.0036557597, 32349.066863519], [1788624000, 0.0036557597, 0.0036728166, 0.0032120889, 0.0033831188, 16642.86824001], [1788627600, 0.0033831188, 0.0034833378, 0.0033379064, 0.0033844974, 8287.77507229], [1788631200, 0.0033844974, 0.0034424714, 0.0032663227, 0.0034231851, 9172.90623795], [1788634800, 0.0034231851, 0.0037629511, 0.0034231851, 0.0035362777, 13713.2935375], [1788638400, 0.0035362777, 0.003587711, 0.0025205571, 0.003216998, 64693.62818486], [1788642000, 0.003216998, 0.0032381429, 0.0031580077, 0.0031880698, 4505.23697707], [1788645600, 0.0031880698, 0.003199091, 0.0029336357, 0.0029506921, 11306.78028728], [1788649200, 0.0029506921, 0.0029596879, 0.0027686114, 0.0028145388, 12723.48650389], [1788652800, 0.0028145388, 0.0032048214, 0.0026752727, 0.0031207135, 26081.18459827], [1788656400, 0.0031207135, 0.0031731387, 0.0030300469, 0.0031042773, 6885.55466376], [1788660000, 0.0031042773, 0.0031042773, 0.0030233362, 0.0030233362, 3458.035168264], [1788663600, 0.0030233362, 0.0030233362, 0.0027173316, 0.0027629957, 21082.39185143], [1788667200, 0.0027629957, 0.0029931732, 0.0027464659, 0.002930391, 14768.075749073], [1788670800, 0.002930391, 0.0030290033, 0.0029205751, 0.0029898366, 2460.7825026], [1788674400, 0.0029898366, 0.0031950199, 0.0029455546, 0.0031950199, 8851.83085028], [1788678000, 0.0031950199, 0.0031950199, 0.0028016512, 0.0028209411, 12420.64853456], [1788681600, 0.0028209411, 0.002937353, 0.0028209411, 0.002937353, 4891.80835914], [1788685200, 0.002937353, 0.0031178553, 0.002937353, 0.003085709, 4573.98298239], [1788688800, 0.003085709, 0.0032217247, 0.0029895002, 0.0032217247, 9885.1344925], [1788692400, 0.0032217247, 0.0032788337, 0.0030005079, 0.0032395171, 22095.75755375], [1788696000, 0.0032395171, 0.0039397142, 0.0032395171, 0.003735452, 34105.48692722], [1788699600, 0.003735452, 0.0037829796, 0.003095813, 0.0031370106, 24686.18446929], [1788703200, 0.0031370106, 0.0033309114, 0.0027702428, 0.0030748902, 36669.4380223], [1788706800, 0.0030748902, 0.0030748902, 0.0028802728, 0.0029091293, 6899.3003818], [1788710400, 0.0029091293, 0.0029791472, 0.0028920067, 0.0029267097, 7310.34911858], [1788714000, 0.0029267097, 0.0029267097, 0.0028910144, 0.0028981241, 761.11848873], [1788717600, 0.0028981241, 0.0029385068, 0.0028981241, 0.0029007228, 1831.53027089], [1788721200, 0.0029007228, 0.0030294927, 0.0028345808, 0.0028345808, 9902.68205484], [1788724800, 0.0028345808, 0.0029174491, 0.0027918537, 0.0029174491, 4239.55084635], [1788728400, 0.0029174491, 0.0037143993, 0.0029174491, 0.0034185807, 32955.14043502], [1788732000, 0.0034185807, 0.0034632379, 0.0034051841, 0.0034632379, 1605.47856042], [1788735600, 0.0034632379, 0.0034901075, 0.0034558433, 0.0034558433, 3344.84829506], [1788739200, 0.0034558433, 0.0034558433, 0.0032348001, 0.0032410246, 4575.23816827], [1788742800, 0.0032410246, 0.0032410246, 0.0031806451, 0.0031806451, 1591.44677841], [1788746400, 0.0031806451, 0.0031806451, 0.0029112083, 0.0030980411, 9520.78055155], [1788750000, 0.0030980411, 0.0031353432, 0.0030754456, 0.0031223186, 3263.81062413], [1788753600, 0.0031223186, 0.0033211447, 0.0031223186, 0.0033211447, 4848.99380331], [1788757200, 0.0033211447, 0.003349718, 0.0032373308, 0.0032373308, 2856.042228255], [1788760800, 0.0032373308, 0.0033364068, 0.0032328057, 0.0033364068, 2335.77154366], [1788764400, 0.0033364068, 0.0033618139, 0.003228946, 0.0032374486, 2924.80357735], [1788768000, 0.0032374486, 0.0032755847, 0.0031246724, 0.0031530936, 6613.51532018], [1788771600, 0.0031530936, 0.0032924064, 0.0031530936, 0.0032361684, 4324.11067895], [1788775200, 0.0032361684, 0.0032361684, 0.0030222266, 0.0030376345, 8045.17662006], [1788778800, 0.0030376345, 0.0030490365, 0.0030260603, 0.0030372682, 1518.69326985], [1788782400, 0.0030372682, 0.0030929652, 0.0029559306, 0.0030877419, 7268.53610316], [1788786000, 0.0030877419, 0.0030963824, 0.0029877134, 0.0030543272, 11598.49452799], [1788789600, 0.0030543272, 0.0034126901, 0.0030229249, 0.0031851897, 38224.88333308], [1788793200, 0.0031851897, 0.0031851897, 0.0029420743, 0.0029420743, 8641.95004386], [1788796800, 0.0029420743, 0.0030580569, 0.0028856275, 0.0029663803, 15067.10752868], [1788800400, 0.0029663803, 0.0029955676, 0.0029512066, 0.0029955676, 1773.78179898], [1788804000, 0.0029955676, 0.0030060587, 0.0028672017, 0.0028672017, 5445.40982924], [1788807600, 0.0028672017, 0.0030091042, 0.0025511617, 0.0029982291, 31904.83322491], [1788811200, 0.0029982291, 0.0029982291, 0.0029585447, 0.0029676616, 484.19024602], [1788814800, 0.0029676616, 0.0029691836, 0.0029236559, 0.0029236559, 1320.56660131], [1788818400, 0.0029236559, 0.0029236559, 0.0027280296, 0.0027359104, 6107.65334945], [1788822000, 0.0027359104, 0.002770891, 0.0027359104, 0.0027701474, 946.87923196], [1788825600, 0.0027701474, 0.0028031617, 0.0027470105, 0.0028031617, 3936.66385474], [1788829200, 0.0028031617, 0.0031107231, 0.0027910326, 0.0029000508, 18842.99502629], [1788832800, 0.0029000508, 0.0029079412, 0.0027085559, 0.002753461, 8632.13415167], [1788836400, 0.002753461, 0.0027548595, 0.0026641326, 0.0026879805, 4358.33387071], [1788840000, 0.0026879805, 0.0026879805, 0.0022271124, 0.0024647382, 44587.68147388], [1788843600, 0.0024647382, 0.0024884123, 0.0024585311, 0.0024593985, 2417.79983045], [1788847200, 0.0024593985, 0.0024593985, 0.0023910662, 0.0023922091, 2562.87719143], [1788850800, 0.0023922091, 0.0025616352, 0.0023893384, 0.0025616352, 6398.88506915], [1788854400, 0.0025616352, 0.0025797784, 0.0025445903, 0.0025731393, 2354.94771946], [1788858000, 0.0025731393, 0.0025777218, 0.0024379128, 0.0024428208, 7315.86276787], [1788861600, 0.0024428208, 0.0025865657, 0.0024409401, 0.0025865657, 6031.24815067], [1788865200, 0.0025865657, 0.0027483081, 0.0025618876, 0.0026878744, 9620.44539621], [1788868800, 0.0026878744, 0.0030703496, 0.0026012009, 0.002932942, 33017.3517227], [1788872400, 0.002932942, 0.0030390873, 0.0026286236, 0.0026546281, 31106.67092421], [1788876000, 0.0026546281, 0.0029334258, 0.0026546281, 0.0029334258, 6545.93079145], [1788879600, 0.0029334258, 0.0029334258, 0.0028629166, 0.0028826561, 2766.73501744], [1788883200, 0.0028826561, 0.0028856384, 0.0027786975, 0.0028480221, 2870.37610072], [1788886800, 0.0028480221, 0.0028503275, 0.0027211134, 0.0027293742, 4231.41067877], [1788890400, 0.0027293742, 0.0027329834, 0.0027148486, 0.0027239549, 688.71690637], [1788894000, 0.0027239549, 0.0027239549, 0.0023712961, 0.0024007974, 12641.38214658], [1788897600, 0.0024007974, 0.0025112877, 0.0024007974, 0.0025027549, 4091.3865664], [1788901200, 0.0025027549, 0.0025328103, 0.0025019508, 0.0025177005, 1997.75340784], [1788904800, 0.0025177005, 0.0025177005, 0.0024058319, 0.0024160675, 3874.056000146], [1788908400, 0.0024160675, 0.002469546, 0.0024160675, 0.002469546, 1962.098982192], [1788912000, 0.002469546, 0.0025704526, 0.002469546, 0.0025575166, 3500.054753973], [1788915600, 0.0025575166, 0.0025575166, 0.0024552694, 0.0024552694, 1414.5303433], [1788919200, 0.0024552694, 0.0024606591, 0.0024219357, 0.0024536455, 3215.56819203], [1788922800, 0.0024536455, 0.0024922452, 0.0024257828, 0.0024298249, 5906.091286885], [1788926400, 0.0024298249, 0.002452712, 0.0023789373, 0.0024009624, 6187.18311003], [1788930000, 0.0024009624, 0.0024126846, 0.0023537033, 0.0023722396, 7114.85588762], [1788933600, 0.0023722396, 0.0026046702, 0.0023722396, 0.0025993721, 6414.67378186], [1788937200, 0.0025993721, 0.0026568923, 0.0025911149, 0.0025911149, 2668.54171808], [1788940800, 0.0025911149, 0.00260173, 0.0024752949, 0.0024752949, 5917.5527036], [1788944400, 0.0024752949, 0.0028422036, 0.0024259837, 0.0027653618, 19461.27933621], [1788948000, 0.0027653618, 0.0029099159, 0.0026712643, 0.0027758228, 19260.37689467], [1788951600, 0.0027758228, 0.0033370175, 0.0027758228, 0.0031929392, 25368.23222073], [1788955200, 0.0031929392, 0.0034136123, 0.0031901719, 0.0032693554, 21947.60520062], [1788958800, 0.0032693554, 0.0032939563, 0.0032352918, 0.0032554184, 5126.41163282], [1788962400, 0.0032554184, 0.0032554184, 0.0029971355, 0.0031657549, 7548.52772103], [1788966000, 0.0031657549, 0.003169195, 0.0028611323, 0.0029253294, 10021.91039314], [1788969600, 0.0029253294, 0.0033163708, 0.0027943403, 0.0033163708, 17605.19611546], [1788973200, 0.0033163708, 0.0033554223, 0.0032136438, 0.0032860272, 9697.056926499], [1788976800, 0.0032860272, 0.0032860272, 0.0031666756, 0.0032604132, 6492.7868672], [1788980400, 0.0032604132, 0.0036642036, 0.0032243461, 0.0035095833, 24507.49566942], [1788984000, 0.0035095833, 0.0035671933, 0.0027306569, 0.0028307878, 28015.34995079], [1788987600, 0.0028307878, 0.0028760384, 0.0027665931, 0.0027665931, 6207.71299772], [1788991200, 0.0027665931, 0.0027761993, 0.0022714344, 0.0024933816, 25022.007031868], [1788994800, 0.0024933816, 0.0025482544, 0.0024831552, 0.0025482544, 5576.20294726], [1788998400, 0.0025482544, 0.0026140194, 0.0024667124, 0.0025003336, 8565.32976069], [1789002000, 0.0025003336, 0.002520433, 0.0024376554, 0.0024376554, 2098.60182474], [1789005600, 0.0024376554, 0.0024993178, 0.0023768374, 0.0024993178, 5942.081790094], [1789009200, 0.0024993178, 0.002559757, 0.0024718447, 0.0025544009, 4470.1965438], [1789012800, 0.0025544009, 0.0025725703, 0.0025357935, 0.0025725703, 1886.18504853], [1789016400, 0.0025725703, 0.0026330371, 0.0025255207, 0.0026215623, 3396.36089545], [1789020000, 0.0026215623, 0.0026353748, 0.0026187035, 0.0026353748, 1088.76528516], [1789023600, 0.0026353748, 0.0026950033, 0.0026236906, 0.002660959, 3013.21087561], [1789027200, 0.002660959, 0.002787773, 0.002660959, 0.0027192057, 6572.30458495], [1789030800, 0.0027192057, 0.0027744139, 0.0024628927, 0.0025066996, 10336.3535037], [1789034400, 0.0025066996, 0.0025688763, 0.0025066996, 0.0025663089, 2862.64703422], [1789038000, 0.0025663089, 0.0029327752, 0.0025508734, 0.0029327752, 9124.96125188], [1789041600, 0.0029327752, 0.0034649966, 0.002780263, 0.0034528843, 52243.34200179], [1789045200, 0.0034528843, 0.0037764785, 0.0033696804, 0.0034896575, 63967.51178451], [1789048800, 0.0034896575, 0.0038810307, 0.003438584, 0.003655788, 26906.91165083], [1789052400, 0.003655788, 0.0038478469, 0.0031225451, 0.0032856048, 37131.082965871], [1789056000, 0.0032856048, 0.0036226639, 0.0032518523, 0.003582308, 14891.56393392], [1789059600, 0.003582308, 0.0039998779, 0.0035770961, 0.0038117454, 26098.17575014], [1789063200, 0.0038117454, 0.004011682, 0.0037497653, 0.0038124548, 13441.23844171], [1789066800, 0.0038124548, 0.0038124548, 0.003476701, 0.0035146002, 7667.47954451], [1789070400, 0.0035146002, 0.0035223356, 0.0030243838, 0.0030877688, 24485.82860859], [1789074000, 0.0030877688, 0.0031313752, 0.0030767385, 0.0030767385, 2107.37791975], [1789077600, 0.0030767385, 0.0035578307, 0.0030722638, 0.0034333873, 18034.76240959], [1789081200, 0.0034333873, 0.0035803607, 0.0034333873, 0.0034717022, 4650.92399523], [1789084800, 0.0034717022, 0.0036225615, 0.0034523728, 0.0035704555, 4349.40013932], [1789088400, 0.0035704555, 0.0036292508, 0.003393453, 0.0034467448, 5347.92576547], [1789092000, 0.0034467448, 0.0034521276, 0.0032075149, 0.0032499159, 7257.36872015], [1789095600, 0.0032499159, 0.0032578034, 0.0032350404, 0.0032350404, 1400.074738409], [1789099200, 0.0032350404, 0.0035191356, 0.0032215177, 0.0034981611, 6683.80055126], [1789102800, 0.0034981611, 0.0037643902, 0.0034885018, 0.003723383, 9709.14526646], [1789106400, 0.003723383, 0.0037897682, 0.0036691467, 0.003711064, 6493.13959889], [1789110000, 0.003711064, 0.0037746549, 0.0036021836, 0.0036222447, 5153.49292608], [1789113600, 0.0036222447, 0.0036222447, 0.0029988489, 0.0030217186, 32011.7104923], [1789117200, 0.0030217186, 0.0031223675, 0.0029604052, 0.003072044, 11723.72852497], [1789120800, 0.003072044, 0.0030928721, 0.0029725254, 0.0029725254, 4659.7441272], [1789124400, 0.0029725254, 0.0032866517, 0.0029197435, 0.0031541162, 17409.65428451], [1789128000, 0.0031541162, 0.0032242469, 0.0031144926, 0.0031703041, 4906.79339236], [1789131600, 0.0031703041, 0.0031703041, 0.002984895, 0.0030932353, 9989.3017452], [1789135200, 0.0030932353, 0.0032781734, 0.0030594388, 0.0032727009, 12872.51080624], [1789138800, 0.0032727009, 0.0035421156, 0.0032679775, 0.0034168716, 13868.99933167], [1789142400, 0.0034168716, 0.0034550529, 0.0033428185, 0.0033681545, 3431.081860301], [1789146000, 0.0033681545, 0.0033681545, 0.0033204315, 0.0033204315, 312.43559444], [1789149600, 0.0033204315, 0.0042827378, 0.0033204315, 0.0037640505, 52308.30598195], [1789153200, 0.0037640505, 0.0038633805, 0.0037640505, 0.003814123, 6079.13955746], [1789156800, 0.003814123, 0.0039415769, 0.003697999, 0.0039349586, 10870.060427526], [1789160400, 0.0039349586, 0.0040324065, 0.0038771033, 0.0038771033, 9077.7548081], [1789164000, 0.0038771033, 0.0039455593, 0.0036136144, 0.0036719264, 10956.5477311], [1789167600, 0.0036719264, 0.0036719264, 0.0035309339, 0.0035309339, 3740.088166801], [1789171200, 0.0035309339, 0.0036661899, 0.0035116945, 0.0036260349, 4515.8520335], [1789174800, 0.0036260349, 0.0039826239, 0.0036260349, 0.0039054299, 10622.9642934], [1789178400, 0.0039054299, 0.0043484274, 0.0039054299, 0.0043112628, 19800.35387588], [1789182000, 0.0043112628, 0.0044459198, 0.0041432959, 0.0042024076, 25517.48916218], [1789185600, 0.0042024076, 0.0042993015, 0.0040746214, 0.0042858921, 7899.58593993], [1789189200, 0.0042858921, 0.0043022894, 0.0036495768, 0.0036982646, 24689.43529723], [1789192800, 0.0036982646, 0.0038556692, 0.0036810783, 0.0038254798, 8370.088907298], [1789196400, 0.0038254798, 0.0038254798, 0.0032559529, 0.0034203363, 36911.058013603], [1789200000, 0.0034203363, 0.0035868401, 0.0034196363, 0.0035217513, 5851.98775135], [1789203600, 0.0035217513, 0.0036034363, 0.0034560362, 0.0034864391, 5961.23535018], [1789207200, 0.0034864391, 0.0038157701, 0.0034302289, 0.0037970002, 17961.4620402], [1789210800, 0.0037970002, 0.0039262493, 0.0037079765, 0.0037888711, 10099.34852141], [1789214400, 0.0037888711, 0.0037888711, 0.0034849979, 0.0035075132, 11106.68993385], [1789218000, 0.0035075132, 0.0037332467, 0.003242541, 0.0032988947, 16788.88216522], [1789221600, 0.0032988947, 0.0035266231, 0.0032011483, 0.0033142134, 17332.41809573], [1789225200, 0.0033142134, 0.0037022133, 0.0033059133, 0.0034957173, 18065.98425131], [1789228800, 0.0034957173, 0.0046630429, 0.0034564111, 0.004548823, 83771.31707953], [1789232400, 0.004548823, 0.0048653423, 0.0039726816, 0.0040166798, 62603.64533599], [1789236000, 0.0040166798, 0.0044457581, 0.0036566447, 0.0043909765, 57735.33763066], [1789239600, 0.0043909765, 0.0047024992, 0.0042822307, 0.0043364955, 17818.16507086], [1789243200, 0.0043364955, 0.0050567165, 0.0043364955, 0.0049684132, 30019.49364249], [1789246800, 0.0049684132, 0.0052960328, 0.0046560541, 0.0046560541, 26164.90856691], [1789250400, 0.0046560541, 0.0046586182, 0.004388175, 0.0044876534, 5458.42446599], [1789254000, 0.0044876534, 0.0044876534, 0.0043102049, 0.0044397613, 8107.3113158], [1789257600, 0.0044397613, 0.0045830009, 0.0044318336, 0.0045830009, 4139.75647259], [1789261200, 0.0045830009, 0.0047681881, 0.0045830009, 0.0047010535, 10762.13927762], [1789264800, 0.0047010535, 0.0048157017, 0.0045911457, 0.0048157017, 10398.39806309], [1789268400, 0.0048157017, 0.0049508043, 0.0047665263, 0.0048887549, 3552.26059696], [1789272000, 0.0048887549, 0.0048887549, 0.0046033788, 0.0046249071, 10700.74994856], [1789275600, 0.0046249071, 0.0046254564, 0.0043104137, 0.00432985, 6501.28146765], [1789279200, 0.00432985, 0.00432985, 0.0042280054, 0.0042280054, 3785.11184456], [1789282800, 0.0042280054, 0.0044340388, 0.0042280054, 0.0043651589, 4003.97268461], [1789286400, 0.0043651589, 0.0044334001, 0.0043039595, 0.0043039595, 1637.60867299], [1789290000, 0.0043039595, 0.0043694608, 0.0042850181, 0.0043486455, 2088.69489342], [1789293600, 0.0043486455, 0.0045712479, 0.0043377325, 0.0045179271, 7576.099914634], [1789297200, 0.0045179271, 0.0054955248, 0.0045179271, 0.0051308576, 36771.15625925], [1789300800, 0.0051308576, 0.0055237919, 0.0048567689, 0.0048681537, 27748.46429363], [1789304400, 0.0048681537, 0.0060111089, 0.0046453413, 0.0053586924, 79831.91216051], [1789308000, 0.0053586924, 0.0061545145, 0.0050828474, 0.005314707, 75569.91059729], [1789311600, 0.005314707, 0.0054346379, 0.0049937437, 0.005175772, 24249.44653603], [1789315200, 0.005175772, 0.0052500503, 0.0048569027, 0.0048569027, 23906.36577461], [1789318800, 0.0048569027, 0.0049361134, 0.0048569027, 0.0049063431, 4204.90302631], [1789322400, 0.0049063431, 0.0049063431, 0.0045123785, 0.0046395725, 12545.78351344], [1789326000, 0.0046395725, 0.0046395725, 0.0045056428, 0.0045669618, 3963.97318845], [1789329600, 0.0045669618, 0.0045891952, 0.0042722166, 0.0042722166, 7445.34515473], [1789333200, 0.0042722166, 0.0043036498, 0.0041537605, 0.0041853245, 11495.67811881], [1789336800, 0.0041853245, 0.0048206002, 0.0038491327, 0.0047992373, 39546.33552492], [1789340400, 0.0047992373, 0.0047992373, 0.0042400808, 0.0042866431, 16099.18204357], [1789344000, 0.0042866431, 0.0043587913, 0.0041030066, 0.0041069722, 8455.90908686], [1789347600, 0.0041069722, 0.0042050011, 0.0040610443, 0.0040660555, 8112.048671004], [1789351200, 0.0040660555, 0.0045891997, 0.0040660555, 0.0045526856, 10710.74853633], [1789354800, 0.0045526856, 0.0045710675, 0.0042889125, 0.0043436352, 5709.50017258], [1789358400, 0.0043436352, 0.0043513035, 0.0042417646, 0.0042417646, 3359.02922647], [1789362000, 0.0042417646, 0.0042444602, 0.0040709994, 0.0042262708, 10607.96373677], [1789365600, 0.0042262708, 0.0043782273, 0.0042262708, 0.0043782273, 2455.30689294], [1789369200, 0.0043782273, 0.0044822358, 0.0043505951, 0.004456093, 4234.91432263], [1789372800, 0.004456093, 0.0045209842, 0.0044314639, 0.0044314639, 3633.45539834], [1789376400, 0.0044314639, 0.0044314639, 0.0040868439, 0.0041651758, 9082.68074943], [1789380000, 0.0041651758, 0.0042102489, 0.0041111168, 0.0041409688, 4556.38006178], [1789383600, 0.0041409688, 0.0043446317, 0.0041265419, 0.0043446317, 4921.78729893], [1789387200, 0.0043446317, 0.0046772898, 0.0042924685, 0.0043580799, 22215.82552445], [1789390800, 0.0043580799, 0.0043580799, 0.0042489364, 0.0042535138, 2939.50189994], [1789394400, 0.0042535138, 0.0044506434, 0.0042535138, 0.0043190153, 6246.011153977], [1789398000, 0.0043190153, 0.0044898583, 0.0037193831, 0.0037403236, 24863.64249231], [1789401600, 0.0037403236, 0.0040599622, 0.0037403236, 0.0040599622, 13786.12622918], [1789405200, 0.0040599622, 0.0040599622, 0.0037794492, 0.0037891047, 9353.94684232], [1789408800, 0.0037891047, 0.0039183981, 0.0037741153, 0.0038662624, 4900.96968071], [1789412400, 0.0038662624, 0.0038662624, 0.0037371502, 0.0037486654, 4993.047478977], [1789416000, 0.0037486654, 0.0039437151, 0.0034486552, 0.0039194134, 18101.31228413], [1789419600, 0.0039194134, 0.0039194134, 0.0036215705, 0.0038051174, 13060.34695116], [1789423200, 0.0038051174, 0.0039105819, 0.0037998571, 0.0038884612, 7795.90578415], [1789426800, 0.0038884612, 0.0038884612, 0.003613721, 0.003613721, 6470.66693426], [1789430400, 0.003613721, 0.0036933019, 0.0035467215, 0.0036627059, 10126.43700729], [1789434000, 0.0036627059, 0.003692691, 0.0036006952, 0.0036370837, 5800.061343568], [1789437600, 0.0036370837, 0.0036873515, 0.0036174058, 0.0036320613, 4747.8864356], [1789441200, 0.0036320613, 0.0037232907, 0.0035790361, 0.0037215041, 3377.10795315], [1789444800, 0.0037215041, 0.0037229584, 0.0036965003, 0.0037106075, 1708.72312564], [1789448400, 0.0037106075, 0.0037106075, 0.0033237704, 0.0034443063, 16138.9562792], [1789452000, 0.0034443063, 0.0034728584, 0.0031115675, 0.0031807014, 29111.052493266], [1789455600, 0.0031807014, 0.0034868909, 0.0031807014, 0.0034387332, 9589.54230539], [1789459200, 0.0034387332, 0.0034387332, 0.003356127, 0.0033951038, 4967.6381908], [1789462800, 0.0033951038, 0.0034785853, 0.0033358645, 0.0034077359, 8275.49903573], [1789466400, 0.0034077359, 0.0034421082, 0.0033956463, 0.0034067871, 4480.58104972], [1789470000, 0.0034067871, 0.0034067871, 0.0033025738, 0.0033148229, 3418.93701714], [1789473600, 0.0033148229, 0.0035486311, 0.0031614356, 0.0035420288, 13973.16773305], [1789477200, 0.0035420288, 0.0039708451, 0.0033257654, 0.0037162522, 52479.12873807], [1789480800, 0.0037162522, 0.0038314304, 0.0037162522, 0.0037697788, 5604.13190481], [1789484400, 0.0037697788, 0.0037870496, 0.0035895209, 0.003594641, 5630.14883312], [1789488000, 0.003594641, 0.0036125183, 0.0035273054, 0.0035927445, 5616.82219629], [1789491600, 0.0035927445, 0.0036599024, 0.0035206268, 0.0036599024, 3356.87976499], [1789495200, 0.0036599024, 0.0036920447, 0.0035450788, 0.0035450788, 5016.65227045], [1789498800, 0.0035450788, 0.003646464, 0.0035450788, 0.003646464, 2454.17691532], [1789502400, 0.003646464, 0.0037633999, 0.0036448229, 0.0036489903, 6188.22417361], [1789506000, 0.0036489903, 0.0036677303, 0.0036489903, 0.0036632803, 11.35703547], [1789509600, 0.0036632803, 0.0038172568, 0.0036256295, 0.0038172568, 5421.5464973], [1789513200, 0.0038172568, 0.0039698057, 0.0038172568, 0.0039674479, 3245.70544504], [1789516800, 0.0039674479, 0.0039674479, 0.0036738149, 0.0036738149, 6621.80787369], [1789520400, 0.0036738149, 0.0036738149, 0.0034159765, 0.0034159765, 7034.47120612], [1789524000, 0.0034159765, 0.0035222758, 0.0034159765, 0.0035130551, 1771.67532714], [1789527600, 0.0035130551, 0.0035130551, 0.0033166952, 0.0033166952, 5074.61831138], [1789531200, 0.0033166952, 0.0033310184, 0.0029652221, 0.0032341331, 20256.062688587], [1789534800, 0.0032341331, 0.0032653806, 0.0032341331, 0.0032447985, 2090.63949295], [1789538400, 0.0032447985, 0.0032447985, 0.0030422549, 0.0030991921, 8725.85135064], [1789542000, 0.0030991921, 0.0031018365, 0.0027915642, 0.0028357902, 13842.40365763], [1789545600, 0.0028357902, 0.0031125845, 0.002641613, 0.0030665728, 23031.06919376], [1789549200, 0.0030665728, 0.0035537652, 0.0030665728, 0.0033654717, 30059.5827131], [1789552800, 0.0033654717, 0.0035878719, 0.0032201461, 0.0034547302, 24745.8583377], [1789556400, 0.0034547302, 0.0038103308, 0.0033607534, 0.0034889665, 21948.69693007], [1789560000, 0.0034889665, 0.0035726668, 0.0034889665, 0.0035053382, 3897.15405577], [1789563600, 0.0035053382, 0.0035198977, 0.0034921515, 0.0034921776, 1424.31911692], [1789567200, 0.0034921776, 0.0034921776, 0.0034478761, 0.003448443, 871.1863028], [1789570800, 0.003448443, 0.003448443, 0.0031852115, 0.0032191748, 7766.40756038], [1789574400, 0.0032191748, 0.0033682123, 0.0032075228, 0.0032529249, 8152.97143643], [1789578000, 0.0032529249, 0.0032720454, 0.0030377341, 0.0030918565, 14557.17065101], [1789581600, 0.0030918565, 0.0032129213, 0.0030918565, 0.0031583543, 7458.81536222], [1789585200, 0.0031583543, 0.0031928383, 0.003151437, 0.0031755069, 3648.049952371], [1789588800, 0.0031755069, 0.0032310085, 0.0031540202, 0.003155965, 3899.53334769], [1789592400, 0.003155965, 0.0031687111, 0.0031021404, 0.003119549, 2056.63409151], [1789596000, 0.003119549, 0.003119549, 0.0030843751, 0.0030843751, 1036.26970657], [1789599600, 0.0030843751, 0.0032472586, 0.0030815824, 0.0032349238, 5550.78618155], [1789603200, 0.0032349238, 0.0032923901, 0.0032349238, 0.0032921874, 768.74107836], [1789606800, 0.0032921874, 0.0034061842, 0.0032921874, 0.003360677, 4146.034008316], [1789610400, 0.003360677, 0.0033687587, 0.0033350236, 0.0033673801, 671.27744392], [1789614000, 0.0033673801, 0.0034240639, 0.0033673801, 0.0033853914, 3519.89389102], [1789617600, 0.0033853914, 0.0033964649, 0.0032986039, 0.0032986039, 3453.82836654], [1789621200, 0.0032986039, 0.0034464977, 0.0032976644, 0.0034325708, 5384.20576657], [1789624800, 0.0034325708, 0.0034969235, 0.0034325708, 0.0034852076, 712.25955845], [1789628400, 0.0034852076, 0.0036335831, 0.0034113209, 0.0035493333, 11563.041325198], [1789632000, 0.0035493333, 0.0036036282, 0.0034667256, 0.0036036282, 5700.38416916], [1789635600, 0.0036036282, 0.0036306364, 0.0034272766, 0.0034272766, 4662.33143968], [1789639200, 0.0034272766, 0.0034583888, 0.003324277, 0.0033458896, 5150.135411], [1789642800, 0.0033458896, 0.0033840342, 0.0032117709, 0.0032117709, 4963.29394292], [1789646400, 0.0032117709, 0.0032870322, 0.0032117709, 0.0032263721, 7205.33882649], [1789650000, 0.0032263721, 0.0033606096, 0.0029474928, 0.0033133231, 30527.28733546], [1789653600, 0.0033133231, 0.0033868115, 0.0029576255, 0.0032252582, 26290.30398883], [1789657200, 0.0032252582, 0.0032675309, 0.0032026841, 0.0032353352, 1217.33579264], [1789660800, 0.0032353352, 0.0032353352, 0.0030917001, 0.0031531055, 7480.073530994], [1789664400, 0.0031531055, 0.003351193, 0.0031498336, 0.0033473709, 5442.15190652], [1789668000, 0.0033473709, 0.0034370761, 0.0029133404, 0.0030039712, 21381.51606709], [1789671600, 0.0030039712, 0.0032585541, 0.0030039712, 0.0032585541, 7858.32677661], [1789675200, 0.0032585541, 0.0032859325, 0.0032585541, 0.0032848366, 726.48641258], [1789678800, 0.0032848366, 0.0033035018, 0.0032562705, 0.0032562705, 1768.96067976], [1789682400, 0.0032562705, 0.0033596184, 0.0032132341, 0.0033147036, 5053.99444934], [1789686000, 0.0033147036, 0.0033147036, 0.0032810288, 0.0032999805, 1968.14153383], [1789689600, 0.0032999805, 0.0033226144, 0.0032878654, 0.0033226144, 405.69869919], [1789693200, 0.0033226144, 0.0034599553, 0.0033226144, 0.0034599553, 1850.24866445], [1789696800, 0.0034599553, 0.0034715322, 0.0034513538, 0.0034715322, 87.2279101], [1789700400, 0.0034715322, 0.0035331323, 0.0031856438, 0.0031931933, 12996.44823449], [1789704000, 0.0031931933, 0.0033221343, 0.003170633, 0.0033221343, 5818.95460879], [1789707600, 0.0033221343, 0.003434502, 0.0033221343, 0.003369598, 5601.42064671], [1789711200, 0.003369598, 0.0035775134, 0.003369598, 0.0035775134, 9352.37697666], [1789714800, 0.0035775134, 0.0037026258, 0.0035775134, 0.003649315, 4062.66961028], [1789718400, 0.003649315, 0.0037723564, 0.003649315, 0.003743618, 4923.81532577], [1789722000, 0.003743618, 0.003743618, 0.0036874726, 0.0037231158, 2301.85422203], [1789725600, 0.0037231158, 0.0043606699, 0.003516936, 0.0043263459, 37177.047170266], [1789729200, 0.0043263459, 0.0046744951, 0.0042115309, 0.0045309501, 34886.28430969], [1789732800, 0.0045309501, 0.0046456432, 0.0040624731, 0.0040743846, 28352.82615243], [1789736400, 0.0040743846, 0.0045323527, 0.0040624108, 0.0044747378, 16159.19057516], [1789740000, 0.0044747378, 0.0045141836, 0.0042965189, 0.0045141836, 6785.47210788], [1789743600, 0.0045141836, 0.0045182592, 0.0043397528, 0.0043727595, 5414.6784429], [1789747200, 0.0043727595, 0.0048272812, 0.0043727595, 0.0046553043, 12403.63192061], [1789750800, 0.0046553043, 0.0046553043, 0.0043395965, 0.0043455066, 9015.89250433], [1789754400, 0.0043455066, 0.0044038557, 0.004287417, 0.0043322444, 3235.080211188], [1789758000, 0.0043322444, 0.0043513046, 0.0042615908, 0.0042886876, 2613.81639395], [1789761600, 0.0042886876, 0.004480472, 0.0042886876, 0.0044761342, 6544.38408334], [1789765200, 0.0044761342, 0.0044777944, 0.0042695561, 0.0043118207, 8655.64278661], [1789768800, 0.0043118207, 0.0043356981, 0.0042013164, 0.0042355472, 3867.051120033], [1789772400, 0.0042355472, 0.0046103961, 0.0042355472, 0.0045773884, 15031.22696928], [1789776000, 0.0045773884, 0.0045773884, 0.0043955087, 0.0045151977, 4857.7874145], [1789779600, 0.0045151977, 0.004658279, 0.0044533769, 0.0045165041, 10756.95622436], [1789783200, 0.0045165041, 0.004548401, 0.0044779834, 0.0045309278, 549.2038541], [1789786800, 0.0045309278, 0.0045718028, 0.004499563, 0.0045718028, 787.93096655], [1789790400, 0.0045718028, 0.0045718028, 0.0044676559, 0.0045052696, 441.93074706], [1789794000, 0.0045052696, 0.0046717913, 0.0044914977, 0.0046717913, 5185.0026201937], [1789797600, 0.0046717913, 0.004843866, 0.0046269626, 0.004794132, 4756.53185055], [1789801200, 0.004794132, 0.004828577, 0.0047190385, 0.0047284731, 2984.086150294], [1789804800, 0.0047284731, 0.0047825545, 0.0046968014, 0.0047749329, 1606.67838903], [1789808400, 0.0047749329, 0.0047749329, 0.0045755964, 0.0046589646, 5510.99676552], [1789812000, 0.0046589646, 0.0046589646, 0.004489366, 0.004489366, 2155.48246529], [1789815600, 0.004489366, 0.0046363933, 0.004489366, 0.004564213, 4690.95078471], [1789819200, 0.004564213, 0.0046242544, 0.0040762852, 0.0041043914, 17039.11990268], [1789822800, 0.0041043914, 0.0043288838, 0.0041043914, 0.0042502572, 15071.46821425], [1789826400, 0.0042502572, 0.0043316841, 0.0041566519, 0.0043229747, 9067.0035729029], [1789830000, 0.0043229747, 0.0046110779, 0.0043229747, 0.0045437457, 10455.43871872], [1789833600, 0.0045437457, 0.0047159368, 0.0045113011, 0.0045120183, 12017.56834218], [1789837200, 0.0045120183, 0.0045405357, 0.0041495293, 0.0041495293, 10394.29564695], [1789840800, 0.0041495293, 0.0041687024, 0.0040469569, 0.0041687024, 5703.71714611], [1789844400, 0.0041687024, 0.004178123, 0.0041397233, 0.0041597407, 1527.93532315], [1789848000, 0.0041597407, 0.0041597407, 0.003464651, 0.0035432386, 21852.81881611], [1789851600, 0.0035432386, 0.0036670478, 0.0035182653, 0.0036670478, 9539.65499893], [1789855200, 0.0036670478, 0.0037712563, 0.0036641364, 0.0036801592, 8936.53618135], [1789858800, 0.0036801592, 0.0036905674, 0.0036622009, 0.0036728153, 1959.60141217], [1789862400, 0.0036728153, 0.0037116419, 0.0036585251, 0.0037116419, 1192.64462149], [1789866000, 0.0037116419, 0.0037674161, 0.0036927089, 0.0037200525, 2240.8088187], [1789869600, 0.0037200525, 0.0037622376, 0.0037200525, 0.0037345874, 2914.69634104], [1789873200, 0.0037345874, 0.0037345874, 0.0032876665, 0.0033221564, 10708.067146077], [1789876800, 0.0033221564, 0.0033221564, 0.0032689365, 0.0033187491, 1998.55993325], [1789880400, 0.0033187491, 0.0034931404, 0.0033136037, 0.0034931404, 5256.59526665], [1789884000, 0.0034931404, 0.0034973128, 0.003473628, 0.003473628, 286.1396333], [1789887600, 0.003473628, 0.0038668823, 0.0034466132, 0.0038541505, 15568.61230891], [1789891200, 0.0038541505, 0.0038541505, 0.003388799, 0.0034353432, 13978.85822994], [1789894800, 0.0034353432, 0.0037180569, 0.0034353432, 0.0036904258, 8232.095422185], [1789898400, 0.0036904258, 0.0037176678, 0.0036904258, 0.0036979207, 954.41464083], [1789902000, 0.0036979207, 0.0037232227, 0.0036544194, 0.0036544194, 2646.052947949], [1789905600, 0.0036544194, 0.0036611532, 0.0035911965, 0.0035911965, 3485.64728634], [1789909200, 0.0035911965, 0.0035911965, 0.0035153785, 0.0035251815, 2622.047953059], [1789912800, 0.0035251815, 0.0035879293, 0.0035146362, 0.0035582592, 2921.49079236], [1789916400, 0.0035582592, 0.0037754515, 0.0035582592, 0.0037680785, 4496.66534849], [1789920000, 0.0037680785, 0.0038953241, 0.0037442728, 0.0038903958, 4035.43579299], [1789923600, 0.0038903958, 0.0038903958, 0.0037758151, 0.0038047829, 2656.18037677], [1789927200, 0.0038047829, 0.0038336677, 0.0037523616, 0.0038055424, 5709.11785712], [1789930800, 0.0038055424, 0.0038258931, 0.0037246696, 0.0037293411, 1868.64814571], [1789934400, 0.0037293411, 0.0039085054, 0.0036937659, 0.0038827562, 6656.34802922], [1789938000, 0.0038827562, 0.0039655427, 0.0038379895, 0.0039617378, 3382.65664664], [1789941600, 0.0039617378, 0.0042633973, 0.0039612238, 0.0042102969, 8200.42592737], [1789945200, 0.0042102969, 0.0042501002, 0.0041670513, 0.004198778, 7628.4224026], [1789948800, 0.004198778, 0.0042430275, 0.0039922242, 0.0040590594, 6063.36844912], [1789952400, 0.0040590594, 0.0040590594, 0.0039182513, 0.0039182513, 772.99675845], [1789956000, 0.0039182513, 0.0039617203, 0.003903179, 0.0039528903, 415.090444075], [1789959600, 0.0039528903, 0.0040041319, 0.0039395016, 0.0039631438, 1698.20104711], [1789963200, 0.0039631438, 0.0039631438, 0.0038972133, 0.0039178832, 1358.13533758], [1789966800, 0.0039178832, 0.0039471353, 0.0037599733, 0.0037599733, 7011.90405527], [1789970400, 0.0037599733, 0.0038571003, 0.0037599733, 0.0038184965, 1876.55010122], [1789974000, 0.0038184965, 0.0039736285, 0.0038094328, 0.0038279561, 2532.35656071], [1789977600, 0.0038279561, 0.0039342878, 0.0038279561, 0.0039342878, 965.76456248], [1789981200, 0.0039342878, 0.0041998094, 0.0039209951, 0.0040568398, 8506.96093346], [1789984800, 0.0040568398, 0.0043501832, 0.0040568398, 0.0043406045, 10066.89174417], [1789988400, 0.0043406045, 0.0050691539, 0.0043404052, 0.0048469001, 50398.11119557], [1789992000, 0.0048469001, 0.0057573013, 0.0047457346, 0.0049409217, 64243.31849665], [1789995600, 0.0049409217, 0.0052292585, 0.0045306044, 0.0050856277, 39600.3360276], [1789999200, 0.0050856277, 0.0050856277, 0.0047539738, 0.0048046874, 6733.65844321], [1790002800, 0.0048046874, 0.0058690895, 0.0048046874, 0.0054288027, 53251.75952501], [1790006400, 0.0054288027, 0.0056528469, 0.0051916084, 0.0051973101, 19529.23424379], [1790010000, 0.0051973101, 0.0052414333, 0.0044647734, 0.0046853885, 27127.014272779], [1790013600, 0.0046853885, 0.0047497081, 0.0045799604, 0.004669464, 5393.10083074], [1790017200, 0.004669464, 0.004853471, 0.0046663089, 0.0047814909, 7152.29823168], [1790020800, 0.0047814909, 0.0048951126, 0.0047814909, 0.0048951126, 3214.68359122], [1790024400, 0.0048951126, 0.005504916, 0.0048951126, 0.0054556029, 26088.59224598], [1790028000, 0.0054556029, 0.005624223, 0.005283033, 0.0054962028, 20186.51056456], [1790031600, 0.0054962028, 0.0055725949, 0.0052726769, 0.0052945764, 18579.028778006], [1790035200, 0.0052945764, 0.0053996607, 0.0052692133, 0.0052987008, 1836.29318835], [1790038800, 0.0052987008, 0.0052987008, 0.0049592473, 0.0050186875, 15364.40406097], [1790042400, 0.0050186875, 0.0051282763, 0.0049498356, 0.0050577519, 2305.80435202], [1790046000, 0.0050577519, 0.0054878656, 0.0050051921, 0.0054859099, 13091.7579528], [1790049600, 0.0054859099, 0.0054859099, 0.0050072053, 0.0050072053, 14171.5766978], [1790053200, 0.0050072053, 0.0051535597, 0.0047634335, 0.0051196996, 15615.77279421], [1790056800, 0.0051196996, 0.0051196996, 0.0047932217, 0.0049612036, 9623.12178954], [1790060400, 0.0049612036, 0.0050347171, 0.0047751847, 0.0048086925, 17514.30611724], [1790064000, 0.0048086925, 0.0048518463, 0.0047469279, 0.0047994227, 4132.10639789], [1790067600, 0.0047994227, 0.0048694078, 0.0045563359, 0.0048000638, 13752.94265554], [1790071200, 0.0048000638, 0.0048729127, 0.0043602063, 0.0044173419, 17694.80992476], [1790074800, 0.0044173419, 0.0046127929, 0.0044173419, 0.004606063, 8677.65648815], [1790078400, 0.004606063, 0.0046893792, 0.0045977002, 0.0046688378, 2992.11115498], [1790082000, 0.0046688378, 0.004749967, 0.004562748, 0.0045950473, 5366.017282428], [1790085600, 0.0045950473, 0.0048387487, 0.0045950473, 0.0047661694, 9795.54655012], [1790089200, 0.0047661694, 0.004878041, 0.0047424652, 0.0048124542, 5029.89879236], [1790092800, 0.0048124542, 0.0048124542, 0.0045411342, 0.004594201, 8133.014446456], [1790096400, 0.004594201, 0.0046096346, 0.0042462753, 0.004273715, 14401.27572603], [1790100000, 0.004273715, 0.0043068494, 0.004084362, 0.0042713622, 11167.3060479], [1790103600, 0.0042713622, 0.0042713622, 0.0039418519, 0.0040343502, 15987.79035616], [1790107200, 0.0040343502, 0.0044399703, 0.003918858, 0.0043444258, 30413.14124086], [1790110800, 0.0043444258, 0.0043444258, 0.0039538704, 0.0039894342, 16946.59042524], [1790114400, 0.0039894342, 0.0043199298, 0.0039894342, 0.0043111375, 14688.55402029], [1790118000, 0.0043111375, 0.0045458123, 0.0043111375, 0.0044337915, 9603.17752482], [1790121600, 0.0044337915, 0.0046884845, 0.0043822377, 0.0046580934, 11265.19559277], [1790125200, 0.0046580934, 0.0048957056, 0.0046018031, 0.0047103867, 13425.034353615], [1790128800, 0.0047103867, 0.0047278374, 0.0045453759, 0.0047130246, 9858.55810441], [1790132400, 0.0047130246, 0.0048997093, 0.0045786076, 0.0048872106, 11328.14263446], [1790136000, 0.0048872106, 0.0048872106, 0.0047456275, 0.0047456275, 2732.086163507], [1790139600, 0.0047456275, 0.004819017, 0.0045443304, 0.0045541778, 7535.074976296], [1790143200, 0.0045541778, 0.0053398279, 0.00454341, 0.0050884809, 29758.024037027], [1790146800, 0.0050884809, 0.0051975681, 0.0049246598, 0.0051975681, 13434.18748948], [1790150400, 0.0051975681, 0.0057992955, 0.0051514444, 0.0055314923, 32691.98192416], [1790154000, 0.0055314923, 0.0055572662, 0.0049442722, 0.0050314754, 24697.73107917], [1790157600, 0.0050314754, 0.0050623643, 0.0049086471, 0.004976582, 6595.38810078], [1790161200, 0.004976582, 0.0051107703, 0.0048993992, 0.0049257176, 10163.044526119], [1790164800, 0.0049257176, 0.0050444816, 0.0047419445, 0.0047479526, 10086.75264312], [1790168400, 0.0047479526, 0.0048219932, 0.0046179808, 0.0046389758, 4050.73640763], [1790172000, 0.0046389758, 0.0046572205, 0.0043351105, 0.0043617352, 11837.26982186], [1790175600, 0.0043617352, 0.0044752134, 0.0043442624, 0.0043442624, 3056.1370815], [1790179200, 0.0043442624, 0.0044386848, 0.0042171656, 0.0042670632, 7680.93256485], [1790182800, 0.0042670632, 0.0043061177, 0.0041944334, 0.0042571535, 4534.94046547], [1790186400, 0.0042571535, 0.0042571535, 0.0040502267, 0.0042478181, 12807.44879248], [1790190000, 0.0042478181, 0.0042959283, 0.0042279374, 0.0042959283, 1621.11076484], [1790193600, 0.0042959283, 0.0042959283, 0.0040764071, 0.0041142041, 7355.81895507], [1790197200, 0.0041142041, 0.0041242287, 0.0038489975, 0.0039771317, 13617.0080648978], [1790200800, 0.0039771317, 0.0040875105, 0.00392356, 0.0040455856, 6348.82664518], [1790204400, 0.0040455856, 0.0041075811, 0.0038059935, 0.0038471462, 16934.52043348], [1790208000, 0.0038471462, 0.0040188427, 0.0038471462, 0.0039793298, 4969.924179], [1790211600, 0.0039793298, 0.0041688112, 0.0039793298, 0.0041094474, 3547.17965205], [1790215200, 0.0041094474, 0.0042288143, 0.0041074333, 0.0041074333, 7041.53759765], [1790218800, 0.0041074333, 0.0042977292, 0.0041018946, 0.0041261514, 2620.62084298], [1790222400, 0.0041261514, 0.0042888727, 0.0040874309, 0.0042641323, 7004.35459778], [1790226000, 0.0042641323, 0.0043551943, 0.0041794955, 0.0042815904, 4535.046548971], [1790229600, 0.0042815904, 0.0044962887, 0.004266071, 0.0044698392, 5807.85387637], [1790233200, 0.0044698392, 0.0045666843, 0.004347307, 0.0044033146, 8855.89840182], [1790236800, 0.0044033146, 0.0044075569, 0.0042795794, 0.0042975913, 1799.12256519], [1790240400, 0.0042975913, 0.0043099578, 0.004051959, 0.0041195169, 7623.91542358], [1790244000, 0.0041195169, 0.0041680145, 0.0039095979, 0.003971328, 9628.77909736], [1790247600, 0.003971328, 0.0040047365, 0.0037289119, 0.0037926882, 17273.6398291], [1790251200, 0.0037926882, 0.0038876224, 0.0032773605, 0.0038004237, 55804.57878874], [1790254800, 0.0038004237, 0.0040953175, 0.0037653138, 0.0039233669, 14913.80928498], [1790258400, 0.0039233669, 0.004053672, 0.0037812977, 0.0037835085, 12416.92358646], [1790262000, 0.0037835085, 0.0038415959, 0.0035349306, 0.0035923313, 12190.69137226], [1790265600, 0.0035923313, 0.0038548998, 0.0035791865, 0.0037954426, 12906.3443264], [1790269200, 0.0037954426, 0.0038342785, 0.0033803665, 0.0035483224, 19612.8658079], [1790272800, 0.0035483224, 0.003551407, 0.0030754819, 0.0034450668, 34456.90771331], [1790276400, 0.0034450668, 0.0034508506, 0.0033448571, 0.0034508506, 6046.69376627], [1790280000, 0.0034508506, 0.0035034298, 0.0034037729, 0.0034873733, 5885.14526949], [1790283600, 0.0034873733, 0.0035005763, 0.0033404965, 0.0034558517, 7627.51601294], [1790287200, 0.0034558517, 0.0034558517, 0.0033182679, 0.0033960466, 7923.0061552407], [1790290800, 0.0033960466, 0.0034748253, 0.0033960466, 0.0034279276, 3126.93440816], [1790294400, 0.0034279276, 0.0034451629, 0.0032419588, 0.0032419588, 10436.87523644], [1790298000, 0.0032419588, 0.0033091558, 0.003203331, 0.0032691019, 6922.4810262], [1790301600, 0.0032691019, 0.0032691019, 0.0031367673, 0.0032288832, 8251.35302918], [1790305200, 0.0032288832, 0.0033498587, 0.0031991469, 0.0033498587, 5502.45517451], [1790308800, 0.0033498587, 0.0033512445, 0.0031111121, 0.0032137184, 11040.3386932], [1790312400, 0.0032137184, 0.0034157831, 0.0032137184, 0.0034157831, 6122.6189222], [1790316000, 0.0034157831, 0.003561518, 0.0033976553, 0.0034753809, 6044.33338393], [1790319600, 0.0034753809, 0.003538014, 0.0034528259, 0.0034528259, 3011.87016337], [1790323200, 0.0034528259, 0.003542549, 0.0034528259, 0.0035318309, 1707.10569096], [1790326800, 0.0035318309, 0.0036763932, 0.0035318309, 0.003538049, 6291.85540801], [1790330400, 0.003538049, 0.0036395582, 0.0034900773, 0.0036349224, 4210.78241392], [1790334000, 0.0036349224, 0.0038696244, 0.0036338648, 0.0036384845, 16630.16405811], [1790337600, 0.0036384845, 0.0036866675, 0.0035603269, 0.0036408347, 2626.11382945], [1790341200, 0.0036408347, 0.003654104, 0.0031083223, 0.003324558, 20101.65694632], [1790344800, 0.003324558, 0.003324558, 0.003171796, 0.0033008084, 5248.43027492], [1790348400, 0.0033008084, 0.0033374693, 0.0032114171, 0.0032830066, 5476.83760197], [1790352000, 0.0032830066, 0.0032926724, 0.0032062086, 0.0032279405, 2538.73834059], [1790355600, 0.0032279405, 0.0036279337, 0.0031303226, 0.0033113878, 34929.47159903], [1790359200, 0.0033113878, 0.0033437329, 0.0032703515, 0.0033206232, 5586.91822069], [1790362800, 0.0033206232, 0.0037829456, 0.0033206232, 0.003675877, 22851.17536584], [1790366400, 0.003675877, 0.0038182968, 0.0035233848, 0.0036170629, 24433.12084802], [1790370000, 0.0036170629, 0.0036170629, 0.0035784208, 0.0035784208, 1438.65836075], [1790373600, 0.0035784208, 0.0037349773, 0.0035784208, 0.0037126826, 2439.23436115], [1790377200, 0.0037126826, 0.0037431687, 0.0036343631, 0.0037246952, 8978.22419025], [1790380800, 0.0037246952, 0.0037767674, 0.0035692919, 0.0035692919, 6192.035717679], [1790384400, 0.0035692919, 0.0037545763, 0.003536659, 0.0036800942, 5575.041310218], [1790388000, 0.0036800942, 0.0036845679, 0.0035992436, 0.0035992436, 2578.15338168], [1790391600, 0.0035992436, 0.0035992436, 0.0033631291, 0.0033846778, 6016.71276125], [1790395200, 0.0033846778, 0.0034180358, 0.0033846778, 0.0034177699, 1481.66925008], [1790398800, 0.0034177699, 0.0038491111, 0.0034177699, 0.0037776559, 17153.63165198], [1790402400, 0.0037776559, 0.0042458877, 0.0037245877, 0.0039953265, 30641.88256682], [1790406000, 0.0039953265, 0.0041487599, 0.0039639557, 0.0039754709, 15612.87684493], [1790409600, 0.0039754709, 0.0040220431, 0.0037803138, 0.0038074115, 6571.20158424], [1790413200, 0.0038074115, 0.0040738733, 0.0038074115, 0.0039953514, 10657.067500788], [1790416800, 0.0039953514, 0.00407742, 0.0039493743, 0.0039493743, 3831.93053137], [1790420400, 0.0039493743, 0.0041958828, 0.0039343929, 0.0041198883, 11307.64910367], [1790424000, 0.0041198883, 0.004410262, 0.0041198883, 0.0041700836, 37475.21234281], [1790427600, 0.0041700836, 0.0041878543, 0.0037990993, 0.0038677333, 17266.32144412], [1790431200, 0.0038677333, 0.0040488075, 0.0038300705, 0.0040474768, 6529.94769206], [1790434800, 0.0040474768, 0.0043013272, 0.0038722093, 0.0041327388, 34261.87758705], [1790438400, 0.0041327388, 0.0041661099, 0.0040497145, 0.0040723403, 9200.50665031], [1790442000, 0.0040723403, 0.0040776776, 0.0039230887, 0.0039455881, 3016.074341971], [1790445600, 0.0039455881, 0.0040315688, 0.0037518226, 0.0039886176, 18231.82810883], [1790449200, 0.0039886176, 0.0040682886, 0.0039648272, 0.0039648272, 2966.035301946], [1790452800, 0.0039648272, 0.0040116217, 0.003840596, 0.0038667589, 4711.53277745], [1790456400, 0.0038667589, 0.0038817721, 0.0038570632, 0.0038570632, 190.097182115], [1790460000, 0.0038570632, 0.0039188628, 0.0036152665, 0.0036376238, 8587.35964389], [1790463600, 0.0036376238, 0.0036376238, 0.0035903232, 0.003620974, 3318.03846591], [1790467200, 0.003620974, 0.003620974, 0.0036141014, 0.0036141014, 0.71971384], [1790470800, 0.0036141014, 0.0036398362, 0.0035419364, 0.0036383399, 2646.46463303], [1790474400, 0.0036383399, 0.003676297, 0.0036299829, 0.0036515035, 1651.72960035], [1790478000, 0.0036515035, 0.0036873662, 0.0034472008, 0.0034765633, 6872.46744377], [1790481600, 0.0034765633, 0.0037588614, 0.0034765633, 0.0036306227, 13825.69144268], [1790485200, 0.0036306227, 0.003670295, 0.0036306227, 0.003670295, 175.92366196], [1790488800, 0.003670295, 0.0037788306, 0.0036682544, 0.0037466461, 2400.39377274], [1790492400, 0.0037466461, 0.0037497417, 0.003626998, 0.0036600353, 1680.28125744], [1790496000, 0.0036600353, 0.003806946, 0.0036267878, 0.0037639779, 8622.74523692], [1790499600, 0.0037639779, 0.0037799229, 0.0037226129, 0.0037462869, 1675.7957801], [1790503200, 0.0037462869, 0.0037634281, 0.0036536096, 0.0036611546, 2187.034321843], [1790506800, 0.0036611546, 0.0036763533, 0.0034331668, 0.0036505436, 12036.42851645], [1790510400, 0.0036505436, 0.0037394879, 0.0036313302, 0.0036969944, 2621.47563179], [1790514000, 0.0036969944, 0.0038680313, 0.0036590346, 0.0037411668, 6430.66285935], [1790517600, 0.0037411668, 0.0037531255, 0.0036553784, 0.0037347398, 2190.44419118], [1790521200, 0.0037347398, 0.0037347398, 0.0034107957, 0.003414364, 8263.54336889], [1790524800, 0.003414364, 0.0034860224, 0.003414364, 0.0034602632, 2625.61330728], [1790528400, 0.0034602632, 0.0034602632, 0.0032756184, 0.0032756184, 6155.95148904], [1790532000, 0.0032756184, 0.0033263674, 0.0032756184, 0.0033209479, 2511.44412858], [1790535600, 0.0033209479, 0.0034009422, 0.0033209479, 0.0034009422, 1512.31852654], [1790539200, 0.0034009422, 0.0034210507, 0.0032767434, 0.003347368, 6967.37708266], [1790542800, 0.003347368, 0.0034631808, 0.003347368, 0.0034444778, 2519.051912258], [1790546400, 0.0034444778, 0.0034444778, 0.0032215429, 0.0032572862, 6122.9970472], [1790550000, 0.0032572862, 0.0032839124, 0.0028616895, 0.0032363454, 35128.46001558], [1790553600, 0.0032363454, 0.0032363454, 0.0030581854, 0.0030814071, 4634.89123374], [1790557200, 0.0030814071, 0.0031516315, 0.0030651019, 0.0031245678, 2397.12150456], [1790560800, 0.0031245678, 0.0031245678, 0.0030616555, 0.0030858235, 1454.72351237], [1790564400, 0.0030858235, 0.0032025368, 0.0030858235, 0.003190804, 3668.15157179], [1790568000, 0.003190804, 0.003283582, 0.0031608273, 0.0032609821, 2350.52720426], [1790571600, 0.0032609821, 0.0032901718, 0.003224626, 0.003277139, 1902.73478441], [1790575200, 0.003277139, 0.0033040888, 0.0031925353, 0.0032072655, 3191.65149369], [1790578800, 0.0032072655, 0.0032379477, 0.0031583486, 0.0031583486, 1457.16661563], [1790582400, 0.0031583486, 0.0031583486, 0.0031221828, 0.0031221828, 2443.96943017], [1790586000, 0.0031221828, 0.0031221828, 0.0028583008, 0.0029257087, 11402.040285052], [1790589600, 0.0029257087, 0.003104575, 0.0029257087, 0.0030817732, 6892.91638609], [1790593200, 0.0030817732, 0.0031248654, 0.0030692741, 0.0031248654, 939.46836105], [1790596800, 0.0031248654, 0.0032315956, 0.0031248654, 0.003225385, 2259.1041437], [1790600400, 0.003225385, 0.003225385, 0.0028441065, 0.003109309, 16690.79965955], [1790604000, 0.003109309, 0.003109309, 0.0030172427, 0.003031534, 1627.14796384], [1790607600, 0.003031534, 0.0030583012, 0.003031534, 0.0030575322, 1019.52504088], [1790611200, 0.0030575322, 0.003157598, 0.0030401302, 0.003157598, 499.0060783244], [1790614800, 0.003157598, 0.003157598, 0.0030458382, 0.0030653461, 1916.88084676], [1790618400, 0.0030653461, 0.0031087416, 0.0030642701, 0.0030930791, 1172.811599], [1790622000, 0.0030930791, 0.0030930791, 0.0030070335, 0.0030278217, 2760.18743565], [1790625600, 0.0030278217, 0.0030916129, 0.0030278217, 0.0030344469, 5109.4478547], [1790629200, 0.0030344469, 0.0030344469, 0.002838637, 0.0028949092, 10706.44527464], [1790632800, 0.0028949092, 0.0029789655, 0.0028877421, 0.0029338266, 1925.24318231], [1790636400, 0.0029338266, 0.0030128865, 0.0029338266, 0.0030127452, 822.55132687], [1790640000, 0.0030127452, 0.0030127452, 0.0028748455, 0.0028748455, 4014.15523999], [1790643600, 0.0028748455, 0.0029077722, 0.0028381707, 0.0029002763, 5274.92097543], [1790647200, 0.0029002763, 0.0029098168, 0.0028592366, 0.0028798588, 1472.40603296], [1790650800, 0.0028798588, 0.0029503797, 0.0028798588, 0.0029063142, 1312.17855597], [1790654400, 0.0029063142, 0.0029838866, 0.0029014681, 0.0029838866, 1681.91623196], [1790658000, 0.0029838866, 0.0030891081, 0.0029792004, 0.0030891081, 2569.47853858], [1790661600, 0.0030891081, 0.0031093937, 0.0030617355, 0.0030617355, 1895.78135189], [1790665200, 0.0030617355, 0.0030959814, 0.0030617355, 0.0030916861, 1953.32628795], [1790668800, 0.0030916861, 0.0031405339, 0.0030735332, 0.0031405339, 2046.17815165], [1790672400, 0.0031405339, 0.0031405339, 0.0031141174, 0.003114941, 120.031796315], [1790676000, 0.003114941, 0.0035029701, 0.003114941, 0.0031935534, 33741.90291252], [1790679600, 0.0031935534, 0.0032129075, 0.0031408294, 0.0031907306, 1472.85606097], [1790683200, 0.0031907306, 0.0031914689, 0.0031169869, 0.0031243036, 1761.26034755], [1790686800, 0.0031243036, 0.0031329369, 0.0031182689, 0.0031182689, 1083.28690282], [1790690400, 0.0031182689, 0.0034663796, 0.0031044261, 0.0033752302, 16180.65049133], [1790694000, 0.0033752302, 0.003896817, 0.0033273074, 0.0036017377, 51931.039240112], [1790697600, 0.0036017377, 0.0036017377, 0.0033903205, 0.0035236169, 14302.10093364], [1790701200, 0.0035236169, 0.0035317785, 0.0034816297, 0.0034816297, 548.28464139], [1790704800, 0.0034816297, 0.0036511193, 0.0033764322, 0.0035912883, 11328.50467178], [1790708400, 0.0035912883, 0.004046209, 0.0034498197, 0.0038276448, 37657.85501603], [1790712000, 0.0038276448, 0.0042535927, 0.0038065576, 0.0039390988, 34722.094358411], [1790715600, 0.0039390988, 0.0039390988, 0.0034932416, 0.003755013, 20624.85316057], [1790719200, 0.003755013, 0.0038411894, 0.0031911779, 0.003220814, 31719.16433964], [1790722800, 0.003220814, 0.0033889537, 0.0027854946, 0.0029510403, 45834.005080106], [1790726400, 0.0029510403, 0.0030054325, 0.0028090488, 0.0028345856, 17878.35717801], [1790730000, 0.0028345856, 0.0028682022, 0.0027559259, 0.0028145641, 8165.56685759], [1790733600, 0.0028145641, 0.0028484166, 0.0028145641, 0.0028418007, 1651.01266296], [1790737200, 0.0028418007, 0.0028418007, 0.0025168123, 0.002643173, 25529.26934807], [1790740800, 0.002643173, 0.0027700496, 0.002643173, 0.0027691176, 5304.01911069], [1790744400, 0.0027691176, 0.0028128195, 0.0027691176, 0.0027710478, 1628.38544254], [1790748000, 0.0027710478, 0.0028037768, 0.0027409495, 0.0027952996, 2739.17578438], [1790751600, 0.0027952996, 0.0028173569, 0.0027142229, 0.0028173569, 8684.16257407], [1790755200, 0.0028173569, 0.0028216549, 0.0027714673, 0.0027896259, 1118.21529368], [1790758800, 0.0027896259, 0.002863741, 0.0027896259, 0.0028081186, 6445.71229791], [1790762400, 0.0028081186, 0.0030400471, 0.0027612401, 0.0029995746, 9531.94084407], [1790766000, 0.0029995746, 0.0031291019, 0.0028233914, 0.0028303583, 15118.80394778], [1790769600, 0.0028303583, 0.0029897395, 0.0028303583, 0.0029754634, 1396.024362326], [1790773200, 0.0029754634, 0.0031838711, 0.0026638256, 0.0027364099, 49858.88836826], [1790776800, 0.0027364099, 0.002781427, 0.0026731098, 0.0027257665, 2610.33974549], [1790780400, 0.0027257665, 0.0028956817, 0.0026366436, 0.0028325014, 12375.20865253], [1790784000, 0.0028325014, 0.0029245809, 0.0028325014, 0.0029069891, 2063.34230177], [1790787600, 0.0029069891, 0.0029069891, 0.0028073062, 0.0028073062, 2080.07730175], [1790791200, 0.0028073062, 0.0028140177, 0.0027667573, 0.0027667573, 379.90855543], [1790794800, 0.0027667573, 0.0027890889, 0.0027667573, 0.0027787306, 306.60185], [1790798400, 0.0027787306, 0.0028014443, 0.0027371682, 0.0027997864, 1243.64625429], [1790802000, 0.0027997864, 0.0027997864, 0.0027526265, 0.0027595951, 465.014276255], [1790805600, 0.0027595951, 0.0028113377, 0.0027465914, 0.0028113377, 143.62190137], [1790809200, 0.0028113377, 0.0028261758, 0.0028113377, 0.0028261758, 616.76967556], [1790812800, 0.0028261758, 0.0028369919, 0.0028043134, 0.0028247515, 1843.85390135], [1790816400, 0.0028247515, 0.0028247515, 0.0027496077, 0.00277593, 4930.99865422], [1790820000, 0.00277593, 0.0028512104, 0.0025944073, 0.0028334138, 17781.00085682384], [1790823600, 0.0028334138, 0.0028605736, 0.0028334138, 0.0028605736, 1856.72144331], [1790827200, 0.0028605736, 0.0029033435, 0.0028605736, 0.0028909111, 2954.78444858], [1790830800, 0.0028909111, 0.0033055702, 0.0028832131, 0.0031148186, 22959.63573899], [1790834400, 0.0031148186, 0.0031148186, 0.0030852642, 0.003086573, 3188.60617734], [1790838000, 0.003086573, 0.0035869877, 0.0030229045, 0.0031430908, 31153.75622281], [1790841600, 0.0031430908, 0.0031430908, 0.0030712835, 0.003078047, 1398.45438274], [1790845200, 0.003078047, 0.0031222579, 0.003014404, 0.0031068715, 5143.2824841], [1790848800, 0.0031068715, 0.0031810124, 0.0030718877, 0.0031810124, 7078.72771826], [1790852400, 0.0031810124, 0.003298439, 0.0030758313, 0.0032850377, 9099.99859647], [1790856000, 0.0032850377, 0.0034268579, 0.0032247366, 0.0032247366, 22121.32188903], [1790859600, 0.0032247366, 0.0032247366, 0.0031595609, 0.0031595609, 1432.99230508], [1790863200, 0.0031595609, 0.0031619982, 0.003120917, 0.003120917, 235.38210196], [1790866800, 0.003120917, 0.0031857938, 0.0031205319, 0.0031819465, 1528.8780987], [1790870400, 0.0031819465, 0.0032009579, 0.0029266046, 0.0029266046, 9023.87388745], [1790874000, 0.0029266046, 0.0029884911, 0.0029026817, 0.0029884911, 1299.64665758], [1790877600, 0.0029884911, 0.0029888992, 0.0029373431, 0.0029888992, 2823.17426041], [1790881200, 0.0029888992, 0.0030166419, 0.0029888992, 0.0030020616, 1143.19156133], [1790884800, 0.0030020616, 0.0030036881, 0.0029825557, 0.0029825557, 464.42402886], [1790888400, 0.0029825557, 0.0032361801, 0.0029634484, 0.0031604327, 12240.80053361], [1790892000, 0.0031604327, 0.0033382343, 0.0031604327, 0.0032228494, 13507.97315989], [1790895600, 0.0032228494, 0.0032264242, 0.0031785192, 0.0031785192, 2479.3551579], [1790899200, 0.0031785192, 0.0032174982, 0.00309982, 0.00309982, 2970.5081537], [1790902800, 0.00309982, 0.0031422545, 0.00309982, 0.0031422545, 2022.95174847], [1790906400, 0.0031422545, 0.0031511298, 0.0029669703, 0.0030190449, 11035.69574822], [1790910000, 0.0030190449, 0.0030522454, 0.0030190449, 0.0030522454, 1004.84212447], [1790913600, 0.0030522454, 0.0032186375, 0.0030497875, 0.0032186375, 2455.22317318], [1790917200, 0.0032186375, 0.0032427518, 0.0031874655, 0.0031912892, 2385.4246602], [1790920800, 0.0031912892, 0.0034319012, 0.0031912892, 0.0032805291, 10541.23088637], [1790924400, 0.0032805291, 0.0033655854, 0.0032805291, 0.0033180291, 3235.63247342], [1790928000, 0.0033180291, 0.003399502, 0.0033180291, 0.003399502, 1233.36454083], [1790931600, 0.003399502, 0.0034774438, 0.0033474938, 0.0033474938, 5960.19558758], [1790935200, 0.0033474938, 0.0033474938, 0.0031540963, 0.0031540963, 5192.49643268], [1790938800, 0.0031540963, 0.0031540963, 0.0031107134, 0.0031107134, 671.25275848], [1790942400, 0.0031107134, 0.0031912014, 0.0031099352, 0.003190266, 1545.74248225], [1790946000, 0.003190266, 0.003190266, 0.0031571555, 0.0031571555, 1008.67397813], [1790949600, 0.0031571555, 0.0034566424, 0.0030563746, 0.0030817851, 29064.64037792], [1790953200, 0.0030817851, 0.0031205698, 0.003063394, 0.0031205698, 1149.11117711], [1790956800, 0.0031205698, 0.0031275391, 0.0031118099, 0.0031118099, 866.86143832], [1790960400, 0.0031118099, 0.0031118099, 0.002999688, 0.002999688, 2649.39986264], [1790964000, 0.002999688, 0.002999688, 0.002644448, 0.002708398, 8713.98692727], [1790967600, 0.002708398, 0.0028208608, 0.002708398, 0.0028208608, 3418.64982324], [1790971200, 0.0028208608, 0.0028336753, 0.0026717747, 0.0026717747, 5146.1529595], [1790974800, 0.0026717747, 0.0027293116, 0.0026678488, 0.0027214488, 1803.22194956], [1790978400, 0.0027214488, 0.0027723095, 0.0027128985, 0.0027723095, 4980.49814971], [1790982000, 0.0027723095, 0.0027817154, 0.0027723095, 0.0027812548, 47.61585461], [1790985600, 0.0027812548, 0.00283972, 0.0027812548, 0.00283972, 328.77997311], [1790989200, 0.00283972, 0.0028825974, 0.00283972, 0.0028623692, 1351.28990897], [1790992800, 0.0028623692, 0.0028928834, 0.0028588998, 0.0028928834, 982.62916094], [1790996400, 0.0028928834, 0.0028928834, 0.0027231991, 0.0027361204, 6417.37197989], [1791000000, 0.0027361204, 0.0027714522, 0.0027210463, 0.0027649141, 3252.72808054], [1791003600, 0.0027649141, 0.0028078069, 0.0027641202, 0.0027982778, 1241.37215829], [1791007200, 0.0027982778, 0.0027982778, 0.0027664663, 0.0027664663, 524.43508837], [1791010800, 0.0027664663, 0.0027857623, 0.0027664663, 0.0027857623, 1194.13105247], [1791014400, 0.0027857623, 0.0027995724, 0.0027857623, 0.0027985082, 211.78690856], [1791018000, 0.0027985082, 0.0028462354, 0.0027985082, 0.0028462354, 467.83377904], [1791021600, 0.0028462354, 0.0028698961, 0.0028420178, 0.0028698961, 1790.36696452], [1791025200, 0.0028698961, 0.0028912389, 0.0028642206, 0.0028912389, 552.23974731], [1791028800, 0.0028912389, 0.002894678, 0.0028300728, 0.0028300728, 1338.3576584], [1791032400, 0.0028300728, 0.0028538196, 0.0028246377, 0.0028436208, 365.62126466], [1791036000, 0.0028436208, 0.0028436208, 0.0028360313, 0.0028402455, 362.71443271], [1791039600, 0.0028402455, 0.0028908161, 0.0028402455, 0.0028704469, 1083.6623671], [1791043200, 0.0028704469, 0.0028704469, 0.002835628, 0.002835628, 20.093184444], [1791046800, 0.002835628, 0.002867065, 0.002835628, 0.002867065, 1592.88134026], [1791050400, 0.002867065, 0.0029022279, 0.0028627436, 0.0028627436, 1644.10074772], [1791054000, 0.0028627436, 0.0028627436, 0.0028616558, 0.0028616558, 0.5587977], [1791057600, 0.0028616558, 0.0028858389, 0.0028616558, 0.0028858389, 224.73222976], [1791061200, 0.0028858389, 0.0028858389, 0.0028512438, 0.0028521239, 1134.36029114], [1791064800, 0.0028521239, 0.0028521239, 0.002839316, 0.002839316, 456.97984952], [1791068400, 0.002839316, 0.0028431501, 0.002833411, 0.0028431501, 47.68071672], [1791072000, 0.0028431501, 0.0029113241, 0.0028431501, 0.0029075299, 5742.57207128], [1791075600, 0.0029075299, 0.0029075299, 0.0028430751, 0.0028665161, 489.86748565], [1791079200, 0.0028665161, 0.0028719544, 0.0028507985, 0.0028507985, 4.46725004]]}, "0xedbf91223639800bcd5756815caf908df3b890be": {"chain": "robinhood", "info": {"symbol": "PRIORS", "name": "Priors Agents", "open_timestamp": 1789845669, "creation_timestamp": 1789845345, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 2809, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xedbf91223639800bcd5756815caf908df3b890be", "price": "0.011424733", "price_1m": "0.011244837", "price_5m": "0.011401049", "price_1h": "0.010754029", "price_6h": "0.0082805788", "price_24h": "0.006007506", "buys_1m": 0, "buys_5m": 7, "buys_1h": 97, "buys_6h": 1066, "buys_24h": 2458, "sells_1m": 1, "sells_5m": 12, "sells_1h": 95, "sells_6h": 1475, "sells_24h": 2684, "volume_1m": "14.85179517", "volume_5m": "3188.55309924", "volume_1h": "57051.48794608", "volume_6h": "860095.43291715", "volume_24h": "1545834.95760537", "buy_volume_1m": "0", "buy_volume_5m": "259.47723186", "buy_volume_1h": "34293.97144221", "buy_volume_6h": "451746.977064", "buy_volume_24h": "812665.26430866", "sell_volume_1m": "14.85179517", "sell_volume_5m": "2929.075867378", "sell_volume_1h": "22757.51650387", "sell_volume_6h": "408348.45585314", "sell_volume_24h": "733169.6932967", "swaps_1m": 1, "swaps_5m": 19, "swaps_1h": 192, "swaps_6h": 2541, "swaps_24h": 5142, "hot_level": 0}, "liquidity": "313811.72483"}, "k": [[1789844400, 3.2983385e-06, 0.00064064424, 3.2983385e-06, 0.00035789283, 423315.4091555], [1789848000, 0.00035789283, 0.00055914386, 0.00016677911, 0.00038824907, 206572.16127971], [1789851600, 0.00038824907, 0.00039688969, 0.00016495949, 0.00024604412, 71043.018201741], [1789855200, 0.00024604412, 0.00028343792, 2.0855383e-05, 4.2358305e-05, 50807.84153704], [1789858800, 4.2358305e-05, 9.9038651e-05, 4.2358305e-05, 8.0315099e-05, 9059.20535985], [1789862400, 8.0315099e-05, 9.9648592e-05, 5.8141303e-05, 9.9648592e-05, 5113.33924871], [1789866000, 9.9648592e-05, 0.00014121155, 5.9400037e-05, 6.898101e-05, 13119.476011], [1789869600, 6.898101e-05, 0.00015095777, 5.3686167e-05, 0.00012102021, 10826.53282333], [1789873200, 0.00012102021, 0.00013803104, 0.00010397776, 0.00012688251, 3953.40108458], [1789876800, 0.00012688251, 0.00015148588, 0.00012310427, 0.0001354938, 3451.12935782], [1789880400, 0.0001354938, 0.00021011412, 0.0001354938, 0.00020986263, 2434.0051841433], [1789884000, 0.00020986263, 0.00022766118, 0.00012511791, 0.00013609155, 9676.33122732], [1789887600, 0.00013609155, 0.00014926834, 0.00011500751, 0.00012043845, 3310.87450211], [1789891200, 0.00012043845, 0.00012389148, 0.00010468868, 0.00012389148, 2675.34617965], [1789894800, 0.00012389148, 0.00012389148, 8.25557e-05, 8.4361588e-05, 2293.23905828], [1789898400, 8.4361588e-05, 0.00011200461, 7.9638445e-05, 8.0409172e-05, 4005.7868966], [1789902000, 8.0409172e-05, 8.0409172e-05, 5.0959725e-05, 5.2800158e-05, 3251.73955335], [1789905600, 5.2800158e-05, 6.2684421e-05, 3.9498468e-05, 6.2684421e-05, 3465.46375884], [1789909200, 6.2684421e-05, 0.00013000955, 5.6303018e-05, 9.0405966e-05, 14626.90908404], [1789912800, 9.0405966e-05, 0.00011207951, 9.0405966e-05, 9.7197965e-05, 2020.98583205], [1789916400, 9.7197965e-05, 9.7197965e-05, 5.1731646e-05, 5.1731646e-05, 5018.98032179], [1789920000, 5.1731646e-05, 8.4207192e-05, 4.702621e-05, 8.403512e-05, 3742.22272032], [1789923600, 8.403512e-05, 0.00022167972, 7.5962654e-05, 0.00016674737, 9498.4201416], [1789927200, 0.00016674737, 0.00032436922, 0.00015570281, 0.00022925495, 40029.64139399], [1789930800, 0.00022925495, 0.00024690239, 0.00014455226, 0.00018566899, 14806.3280883], [1789934400, 0.00018566899, 0.00023989079, 0.00016745851, 0.00017672868, 10552.76881845], [1789938000, 0.00017672868, 0.00027560348, 0.00017672868, 0.00023760796, 9398.53856722], [1789941600, 0.00023760796, 0.00025232174, 0.00021487594, 0.00023398744, 5274.26516892], [1789945200, 0.00023398744, 0.00023398744, 0.00015395807, 0.00016098808, 3354.4318012], [1789948800, 0.00016098808, 0.00016386702, 0.00011237388, 0.00012990913, 8283.11234194], [1789952400, 0.00012990913, 0.00015403461, 0.00012311732, 0.00014396235, 1590.76008337], [1789956000, 0.00014396235, 0.00014396235, 0.00010303035, 0.00010303035, 2605.28022843], [1789959600, 0.00010303035, 0.00011204466, 6.3067083e-05, 0.0001120258, 9355.13450263], [1789963200, 0.0001120258, 0.00025100137, 0.00011052384, 0.00020649651, 7030.24222207], [1789966800, 0.00020649651, 0.00020649651, 0.00012934475, 0.0001357234, 7197.95023588], [1789970400, 0.0001357234, 0.00013590951, 0.00011481779, 0.00011481779, 1207.060599], [1789974000, 0.00011481779, 0.00012826434, 7.8863813e-05, 0.0001277653, 6691.92368659], [1789977600, 0.0001277653, 0.00013790308, 0.00012560176, 0.00013592063, 1292.37762655], [1789981200, 0.00013592063, 0.00013592063, 0.00012248582, 0.00012614516, 1875.47937622], [1789984800, 0.00012614516, 0.00014945992, 0.00012395045, 0.00014945992, 619.96237297], [1789988400, 0.00014945992, 0.00021614067, 0.00014945992, 0.00017804685, 7671.53321298], [1789992000, 0.00017804685, 0.00017804685, 0.00016952325, 0.00017317168, 870.0030434199], [1789995600, 0.00017317168, 0.00017317168, 0.00012548786, 0.00014137434, 5896.15397482], [1789999200, 0.00014137434, 0.00014431614, 0.0001257225, 0.00012592025, 1338.05027692], [1790002800, 0.00012592025, 0.00015610903, 0.00011292884, 0.00011292884, 2930.57166381], [1790006400, 0.00011292884, 0.00011863329, 9.9037429e-05, 9.9325146e-05, 1390.12553654], [1790010000, 9.9325146e-05, 9.935026e-05, 7.6343732e-05, 9.518832e-05, 4519.63771568], [1790013600, 9.518832e-05, 0.00019079477, 9.5112659e-05, 0.0001440146, 15954.77145514], [1790017200, 0.0001440146, 0.00014693294, 0.00011527517, 0.00013718356, 3717.68691523], [1790020800, 0.00013718356, 0.00017125217, 0.00013718356, 0.00017045396, 1979.45003876], [1790024400, 0.00017045396, 0.0002013316, 0.00012462107, 0.00013614125, 9249.77045902], [1790028000, 0.00013614125, 0.00018866277, 0.00013549556, 0.00016563405, 4375.97194311], [1790031600, 0.00016563405, 0.00016563405, 0.00011816217, 0.00014568694, 4228.35284527], [1790035200, 0.00014568694, 0.00016708163, 0.00014536478, 0.00016156534, 586.3376232], [1790038800, 0.00016156534, 0.00021464828, 0.00013975736, 0.00020383772, 5378.5211643], [1790042400, 0.00020383772, 0.00020389246, 0.00015994766, 0.00019258072, 3462.61687142], [1790046000, 0.00019258072, 0.00019415459, 0.00014822597, 0.00014822597, 3124.03012799], [1790049600, 0.00014822597, 0.00020831256, 0.00014507347, 0.00019074779, 2842.91045875], [1790053200, 0.00019074779, 0.0002056106, 0.00015475828, 0.00019037725, 5989.99157341], [1790056800, 0.00019037725, 0.00019037725, 0.00016929181, 0.00017573961, 1232.12509885], [1790060400, 0.00017573961, 0.00020730571, 0.00017267749, 0.00019689314, 2071.39501797], [1790064000, 0.00019689314, 0.00023825479, 0.00019188683, 0.00023084708, 2711.50604315], [1790067600, 0.00023084708, 0.00023674265, 0.0002141334, 0.00022641544, 1636.017636969], [1790071200, 0.00022641544, 0.00031727003, 0.00020865049, 0.00027974193, 11239.39916004], [1790074800, 0.00027974193, 0.00030318189, 0.00022488177, 0.00023492415, 10108.17878153], [1790078400, 0.00023492415, 0.00027495692, 0.00023232698, 0.00026829964, 2079.013155079], [1790082000, 0.00026829964, 0.00031364016, 0.00024375786, 0.00024513036, 6849.074902057], [1790085600, 0.00024513036, 0.00030132035, 0.0002013147, 0.00028275704, 5926.66367625], [1790089200, 0.00028275704, 0.00028275704, 0.00021111454, 0.00021900077, 6380.033885048], [1790092800, 0.00021900077, 0.00022774595, 0.00017771416, 0.0001890302, 6943.92033435], [1790096400, 0.0001890302, 0.00019172873, 0.00016505651, 0.00017892697, 3860.1764949], [1790100000, 0.00017892697, 0.00019943229, 0.00017892697, 0.00019943229, 589.96806378], [1790103600, 0.00019943229, 0.00024996538, 0.00019943229, 0.00023877064, 2789.063778859], [1790107200, 0.00023877064, 0.00023877064, 0.00019024283, 0.00019024283, 2573.65352993], [1790110800, 0.00019024283, 0.00019024283, 0.0001208506, 0.00014426642, 6108.80813906], [1790114400, 0.00014426642, 0.00038928875, 0.00012159835, 0.00024299353, 17813.58962099], [1790118000, 0.00024299353, 0.00035650124, 0.00024299353, 0.00029001927, 12441.34832986], [1790121600, 0.00029001927, 0.00029297037, 0.00019534, 0.000252892, 9685.61921327], [1790125200, 0.000252892, 0.00027933208, 0.00024439855, 0.00024439855, 2039.63012779], [1790128800, 0.00024439855, 0.00024795793, 0.00023876189, 0.00023876189, 1111.088148], [1790132400, 0.00023876189, 0.00023876189, 0.00020669852, 0.00021467937, 2009.68602078], [1790136000, 0.00021467937, 0.00022473597, 0.0001495404, 0.00020509228, 11322.94246182], [1790139600, 0.00020509228, 0.00020994284, 0.00019396831, 0.00019396831, 1057.50585412], [1790143200, 0.00019396831, 0.00025950903, 0.00018885473, 0.00024196847, 2828.92944877], [1790146800, 0.00024196847, 0.0002595414, 0.00020035104, 0.00021612477, 4946.59211429], [1790150400, 0.00021612477, 0.00042075533, 0.00021612477, 0.0003340087, 18992.35663873], [1790154000, 0.0003340087, 0.00046751152, 0.0003239269, 0.00035749489, 18396.14774745], [1790157600, 0.00035749489, 0.00035749489, 0.00028099007, 0.00028099007, 3573.36508985], [1790161200, 0.00028099007, 0.00059187905, 0.00027243536, 0.00042953118, 24374.43505395], [1790164800, 0.00042953118, 0.00054936461, 0.00031518993, 0.00040485017, 31330.36332881], [1790168400, 0.00040485017, 0.00044967939, 0.00038693198, 0.00043390001, 3680.05206698], [1790172000, 0.00043390001, 0.00050469384, 0.00028261324, 0.00046946166, 19630.74593971], [1790175600, 0.00046946166, 0.0006130926, 0.00032051611, 0.00057362065, 14454.77754978], [1790179200, 0.00057362065, 0.0011958557, 0.00045655655, 0.000909942, 158250.036045112], [1790182800, 0.000909942, 0.0013125743, 0.00073583309, 0.0009280787, 143158.021513868], [1790186400, 0.0009280787, 0.0010600397, 0.00078791615, 0.00082476806, 36211.80485537], [1790190000, 0.00082476806, 0.0010045927, 0.00078080426, 0.00089674611, 42500.47469556], [1790193600, 0.00089674611, 0.00097694563, 0.0005869177, 0.00080941618, 62301.90029396], [1790197200, 0.00080941618, 0.00088886068, 0.0006391864, 0.00067853053, 43565.1562285], [1790200800, 0.00067853053, 0.0010845816, 0.00060372329, 0.00096084447, 40108.28515194], [1790204400, 0.00096084447, 0.0012558982, 0.00079144573, 0.0011853923, 58628.52743853], [1790208000, 0.0011853923, 0.0015431055, 0.0011663956, 0.0012231991, 40287.69111912], [1790211600, 0.0012231991, 0.001227305, 0.00081144345, 0.00086442245, 45654.62742747], [1790215200, 0.00086442245, 0.00227821, 0.00082747713, 0.0016259836, 115211.95332625], [1790218800, 0.0016259836, 0.0020824052, 0.0015961292, 0.0017919119, 79439.93282794], [1790222400, 0.0017919119, 0.0018487453, 0.0013614641, 0.0017351199, 35921.64422071], [1790226000, 0.0017351199, 0.0020122242, 0.0016833033, 0.0019469863, 26267.29449806], [1790229600, 0.0019469863, 0.0023025659, 0.0016030142, 0.0017852775, 40061.099712568], [1790233200, 0.0017852775, 0.0019585329, 0.0016458423, 0.0016485615, 17665.73530956], [1790236800, 0.0016485615, 0.001949591, 0.0015621719, 0.0018652329, 16982.28886815], [1790240400, 0.0018652329, 0.0018652329, 0.0017169213, 0.001815612, 5920.5352787], [1790244000, 0.001815612, 0.0020015425, 0.0017002987, 0.0017265926, 19679.98965588], [1790247600, 0.0017265926, 0.0017708616, 0.0014898895, 0.0015675084, 20260.19962604], [1790251200, 0.0015675084, 0.0015675084, 0.0014502438, 0.0014731058, 5928.50771364], [1790254800, 0.0014731058, 0.0015185347, 0.0013017418, 0.0014017699, 36047.16467078], [1790258400, 0.0014017699, 0.0016213969, 0.0013944177, 0.0016176869, 15714.07295027], [1790262000, 0.0016176869, 0.0018171077, 0.0012842351, 0.0013892048, 36975.7529909], [1790265600, 0.0013892048, 0.001554984, 0.0010706416, 0.001088749, 59963.46039072], [1790269200, 0.001088749, 0.0012820185, 0.001088749, 0.0011426127, 20841.76170583], [1790272800, 0.0011426127, 0.0013514815, 0.0010323044, 0.0012467687, 28498.55150611], [1790276400, 0.0012467687, 0.0014793628, 0.0011982358, 0.0014793628, 16508.94712325], [1790280000, 0.0014793628, 0.0015847885, 0.0014111963, 0.0015214863, 5925.62153425], [1790283600, 0.0015214863, 0.0020807414, 0.0013704595, 0.0016483204, 70130.1877286], [1790287200, 0.0016483204, 0.0017676655, 0.0014974776, 0.0015761818, 23771.0096486534], [1790290800, 0.0015761818, 0.0017775932, 0.0015761818, 0.0017555364, 8074.43531448], [1790294400, 0.0017555364, 0.0029125944, 0.0017380389, 0.0027407156, 68145.31185547], [1790298000, 0.0027407156, 0.0034090091, 0.0022055335, 0.002534733, 72666.10422201], [1790301600, 0.002534733, 0.0029621789, 0.0025039327, 0.0025626086, 38513.91543599], [1790305200, 0.0025626086, 0.0025770218, 0.0022901514, 0.0024828978, 24023.48111805], [1790308800, 0.0024828978, 0.0026387984, 0.0022718387, 0.0023427683, 25276.37335451], [1790312400, 0.0023427683, 0.0030934033, 0.0023197713, 0.002806718, 30146.50342487], [1790316000, 0.002806718, 0.0028339045, 0.0025563997, 0.0025861749, 19898.84925118], [1790319600, 0.0025861749, 0.0026174947, 0.0024173689, 0.0024885463, 6387.11213574], [1790323200, 0.0024885463, 0.0028179443, 0.0024613823, 0.0027644994, 18384.89769065], [1790326800, 0.0027644994, 0.0031327812, 0.0024844628, 0.0025189116, 28834.35703073], [1790330400, 0.0025189116, 0.0026109294, 0.002492888, 0.0025472566, 5838.50543169], [1790334000, 0.0025472566, 0.0027202457, 0.0025063258, 0.0026415925, 5616.96348866], [1790337600, 0.0026415925, 0.0027007373, 0.0025423843, 0.0026561752, 9497.0067989166], [1790341200, 0.0026561752, 0.0030128588, 0.0026379877, 0.0030004032, 19708.24765855], [1790344800, 0.0030004032, 0.0030004032, 0.0026134839, 0.0026134839, 13339.14307914], [1790348400, 0.0026134839, 0.0026759446, 0.0022326522, 0.0022344452, 18231.48505468], [1790352000, 0.0022344452, 0.0024063971, 0.0020980063, 0.0024063971, 21413.42454615], [1790355600, 0.0024063971, 0.0025814753, 0.0019095484, 0.0019144213, 43855.64003658], [1790359200, 0.0019144213, 0.0020143792, 0.0017408446, 0.0018242872, 16287.70842806], [1790362800, 0.0018242872, 0.0025549259, 0.0018242872, 0.0025034035, 32575.02687563], [1790366400, 0.0025034035, 0.0025034035, 0.002090053, 0.0022541774, 26987.84609683], [1790370000, 0.0022541774, 0.0023236348, 0.0018078653, 0.0019995819, 35549.33253024], [1790373600, 0.0019995819, 0.0020826961, 0.0019596442, 0.0020287468, 6826.06261166], [1790377200, 0.0020287468, 0.0020901715, 0.0019336822, 0.0019410074, 7088.2711382], [1790380800, 0.0019410074, 0.002265253, 0.0017462018, 0.002265253, 31543.22884562], [1790384400, 0.002265253, 0.0022656194, 0.0020183163, 0.0020607818, 12771.29828573], [1790388000, 0.0020607818, 0.0020607818, 0.0018354893, 0.0018355492, 18095.78536589], [1790391600, 0.0018355492, 0.0018741494, 0.0016425656, 0.0016425656, 7412.75984144], [1790395200, 0.0016425656, 0.0018537351, 0.0016229094, 0.0018344878, 9318.8815532], [1790398800, 0.0018344878, 0.0018456136, 0.0018185223, 0.0018232025, 1352.49627002], [1790402400, 0.0018232025, 0.0018232025, 0.0015032667, 0.0015874002, 12031.30255266], [1790406000, 0.0015874002, 0.0017092714, 0.0015123431, 0.0015836237, 12708.39808499], [1790409600, 0.0015836237, 0.0016935743, 0.001403797, 0.0015315086, 17429.93894609], [1790413200, 0.0015315086, 0.0015335101, 0.0013018999, 0.0013874413, 15923.83872093], [1790416800, 0.0013874413, 0.0014428495, 0.0012846047, 0.0014428495, 8830.060067073], [1790420400, 0.0014428495, 0.0016228885, 0.0014428495, 0.0016131945, 6371.62083307], [1790424000, 0.0016131945, 0.0016250192, 0.0012188267, 0.0015164114, 38596.088712983], [1790427600, 0.0015164114, 0.0015455634, 0.0013998694, 0.0014640832, 6920.047339514], [1790431200, 0.0014640832, 0.0014640832, 0.0012511119, 0.0012617978, 13579.020468017], [1790434800, 0.0012617978, 0.001499124, 0.0012083936, 0.0014650963, 12825.45595227], [1790438400, 0.0014650963, 0.0016788948, 0.0013944721, 0.0015606616, 26390.76057717], [1790442000, 0.0015606616, 0.0015792563, 0.0012984674, 0.0012984674, 10521.36661752], [1790445600, 0.0012984674, 0.0014291887, 0.0012076623, 0.0014291887, 16801.60112928], [1790449200, 0.0014291887, 0.0014536893, 0.0013743918, 0.0013795706, 1797.57881961], [1790452800, 0.0013795706, 0.001517595, 0.0013795706, 0.0014843791, 3688.86616685], [1790456400, 0.0014843791, 0.0015545575, 0.0014765713, 0.0014765713, 2915.27532489], [1790460000, 0.0014765713, 0.0015177305, 0.0014733568, 0.0014733568, 1609.67083258], [1790463600, 0.0014733568, 0.0014733568, 0.0012789265, 0.0013754524, 5392.54955627], [1790467200, 0.0013754524, 0.0014376886, 0.0013027449, 0.0014062614, 4469.47072087], [1790470800, 0.0014062614, 0.0014321428, 0.0011399851, 0.0012407085, 17589.878436], [1790474400, 0.0012407085, 0.0015388866, 0.001137886, 0.0014781133, 17101.35008092], [1790478000, 0.0014781133, 0.0014833862, 0.0013880256, 0.0014291556, 4614.63016433], [1790481600, 0.0014291556, 0.0014509144, 0.0014291556, 0.0014352372, 628.22078898], [1790485200, 0.0014352372, 0.0014469469, 0.0013586275, 0.0013864665, 3399.94103028], [1790488800, 0.0013864665, 0.0013864665, 0.0013095723, 0.0013095723, 3448.69412839], [1790492400, 0.0013095723, 0.0013912459, 0.0013020019, 0.0013850816, 1707.84527123], [1790496000, 0.0013850816, 0.0013850816, 0.0012727766, 0.0012935655, 7710.82022822], [1790499600, 0.0012935655, 0.0013012348, 0.0012313629, 0.0012603599, 5103.92136629], [1790503200, 0.0012603599, 0.0012603599, 0.0010328428, 0.0010932446, 12032.52785753], [1790506800, 0.0010932446, 0.0011523575, 0.0010674968, 0.0011405762, 4643.39708767], [1790510400, 0.0011405762, 0.00127577, 0.0010861779, 0.0012482999, 9171.64239627], [1790514000, 0.0012482999, 0.0013011582, 0.0012303168, 0.0012587932, 5361.274776], [1790517600, 0.0012587932, 0.0013381514, 0.0011920397, 0.0013094622, 5748.036040348], [1790521200, 0.0013094622, 0.0015350478, 0.0012111308, 0.0015347461, 12009.22694914], [1790524800, 0.0015347461, 0.0015374662, 0.001422092, 0.0014626129, 3201.23019245], [1790528400, 0.0014626129, 0.0016359192, 0.0014626129, 0.0016359192, 6631.018301239], [1790532000, 0.0016359192, 0.0018150419, 0.0015959869, 0.0017414498, 7417.86705172], [1790535600, 0.0017414498, 0.0028149494, 0.0017332265, 0.0027096357, 64911.14181554], [1790539200, 0.0027096357, 0.0027096357, 0.0022584385, 0.0022655909, 16843.19405021], [1790542800, 0.0022655909, 0.0023495639, 0.0022587675, 0.0023250625, 4243.74578239], [1790546400, 0.0023250625, 0.002464481, 0.0020439123, 0.0020439123, 17449.9671045], [1790550000, 0.0020439123, 0.0020439123, 0.0018723481, 0.0019261266, 5232.27333368], [1790553600, 0.0019261266, 0.0022155899, 0.0019042744, 0.0021765899, 8978.14546227], [1790557200, 0.0021765899, 0.0021765899, 0.0018498109, 0.0018498109, 15073.76162869], [1790560800, 0.0018498109, 0.0019276086, 0.0017816542, 0.0019276086, 4716.39296344], [1790564400, 0.0019276086, 0.0026009824, 0.0019276086, 0.0021791685, 33758.14367162], [1790568000, 0.0021791685, 0.0021791685, 0.0018930688, 0.0019073478, 8341.53895586], [1790571600, 0.0019073478, 0.0021833435, 0.0017958423, 0.0020006576, 14258.62672399], [1790575200, 0.0020006576, 0.002008667, 0.0018875979, 0.0018875979, 4046.51513844], [1790578800, 0.0018875979, 0.0019974558, 0.0018875979, 0.0019478924, 3288.18119756], [1790582400, 0.0019478924, 0.0021411222, 0.0018970495, 0.0020910757, 5912.54987313], [1790586000, 0.0020910757, 0.0021078646, 0.0019512774, 0.0019602073, 2932.64572256], [1790589600, 0.0019602073, 0.0020714278, 0.0019328481, 0.0019956171, 2621.31381002], [1790593200, 0.0019956171, 0.0021488657, 0.0019956171, 0.002103865, 5051.19593365], [1790596800, 0.002103865, 0.0021246368, 0.0020132467, 0.0021007834, 1881.55082795], [1790600400, 0.0021007834, 0.0022243551, 0.0020854309, 0.0021476117, 4079.87624625], [1790604000, 0.0021476117, 0.0021588935, 0.0018526975, 0.001904501, 12741.75768504], [1790607600, 0.001904501, 0.0019579235, 0.0017250348, 0.0017372261, 14168.16881752], [1790611200, 0.0017372261, 0.0018122627, 0.0016268607, 0.0016268607, 9783.91301948], [1790614800, 0.0016268607, 0.0019172623, 0.0016268607, 0.0018402954, 14735.59626001], [1790618400, 0.0018402954, 0.0023577747, 0.0018402954, 0.0021865348, 28408.30994941], [1790622000, 0.0021865348, 0.0022256761, 0.0019071096, 0.0021741234, 17905.1717682], [1790625600, 0.0021741234, 0.0024696692, 0.0021362225, 0.0024208159, 23254.49742094], [1790629200, 0.0024208159, 0.0026990921, 0.0023412414, 0.002556888, 18641.51081271], [1790632800, 0.002556888, 0.0026582231, 0.0019392192, 0.0022142932, 28520.54421489], [1790636400, 0.0022142932, 0.002223421, 0.0019584729, 0.0021475885, 12098.12197399], [1790640000, 0.0021475885, 0.0021813521, 0.001720856, 0.0019693071, 22962.56707754], [1790643600, 0.0019693071, 0.002208326, 0.001883777, 0.002115334, 8439.058364402], [1790647200, 0.002115334, 0.0021828089, 0.0019418745, 0.0020999377, 8593.098193728], [1790650800, 0.0020999377, 0.0025453189, 0.0020854868, 0.0022436018, 17244.10510939], [1790654400, 0.0022436018, 0.0040881438, 0.0022436018, 0.0031331385, 115687.080698807], [1790658000, 0.0031331385, 0.0043629065, 0.0030357782, 0.0038625956, 63065.36556633], [1790661600, 0.0038625956, 0.0041891469, 0.0031330883, 0.0034005336, 66790.93656854], [1790665200, 0.0034005336, 0.0036572737, 0.0033228156, 0.0034208285, 11701.38215212], [1790668800, 0.0034208285, 0.0034945274, 0.0033039344, 0.0033668034, 6330.25793504], [1790672400, 0.0033668034, 0.0037654575, 0.0033661304, 0.0037606189, 10767.55131951], [1790676000, 0.0037606189, 0.0038576276, 0.0034035923, 0.0034165417, 14037.20281382], [1790679600, 0.0034165417, 0.0035253861, 0.0031620089, 0.0031882606, 14124.052313135], [1790683200, 0.0031882606, 0.0033206655, 0.0029124618, 0.0032828419, 24429.78229882], [1790686800, 0.0032828419, 0.0034796364, 0.0031847177, 0.0033593281, 12771.96611792], [1790690400, 0.0033593281, 0.0035427229, 0.0032445582, 0.0032636747, 18922.75380338], [1790694000, 0.0032636747, 0.0038806208, 0.0032636747, 0.003676082, 26378.45660733], [1790697600, 0.003676082, 0.0036951557, 0.0032887016, 0.0033488548, 16907.43488744], [1790701200, 0.0033488548, 0.0037958011, 0.0032950611, 0.0036526713, 20243.50997841], [1790704800, 0.0036526713, 0.0038320697, 0.0028169048, 0.0030573363, 44685.95904657], [1790708400, 0.0030573363, 0.0033580607, 0.0027916116, 0.0033580607, 32505.62912796], [1790712000, 0.0033580607, 0.0037737836, 0.0032238054, 0.0036944935, 32716.028701246], [1790715600, 0.0036944935, 0.003960442, 0.0034253723, 0.0036755855, 21330.035456859], [1790719200, 0.0036755855, 0.0037567925, 0.0032329777, 0.0032339502, 13618.87006124], [1790722800, 0.0032339502, 0.0034345771, 0.0026858622, 0.0028157934, 37226.66602502], [1790726400, 0.0028157934, 0.0028373802, 0.0024352769, 0.0027726307, 29132.74105142], [1790730000, 0.0027726307, 0.0033266799, 0.0026054058, 0.0032670748, 22822.72216047], [1790733600, 0.0032670748, 0.0033667962, 0.0031262215, 0.0032356462, 8688.72753041], [1790737200, 0.0032356462, 0.003278037, 0.0030324246, 0.0030433875, 3873.2534902], [1790740800, 0.0030433875, 0.0031546829, 0.0029321024, 0.0029342199, 5308.35054583], [1790744400, 0.0029342199, 0.0031268358, 0.002770364, 0.0030059257, 10675.64582514], [1790748000, 0.0030059257, 0.0030933481, 0.002992371, 0.0030873184, 2544.42157498], [1790751600, 0.0030873184, 0.0033795125, 0.0029788536, 0.0033795125, 10350.38828463], [1790755200, 0.0033795125, 0.0035071034, 0.0033019463, 0.0034311021, 5419.99312931], [1790758800, 0.0034311021, 0.0041048147, 0.0034309855, 0.0039438741, 38804.061965802], [1790762400, 0.0039438741, 0.0047998847, 0.0039438741, 0.0042623487, 43843.020701971], [1790766000, 0.0042623487, 0.004444348, 0.0038943406, 0.0039776271, 33394.14176434], [1790769600, 0.0039776271, 0.0041693142, 0.0038578959, 0.0041693142, 10590.51857765], [1790773200, 0.0041693142, 0.0041931911, 0.003442486, 0.0035569486, 25437.98959949], [1790776800, 0.0035569486, 0.0040149344, 0.0035569486, 0.0038590237, 17638.085829602], [1790780400, 0.0038590237, 0.0039262532, 0.0036716295, 0.0038097661, 9124.85102806], [1790784000, 0.0038097661, 0.0045661164, 0.0034918092, 0.0038456427, 102201.51172481], [1790787600, 0.0038456427, 0.0041370141, 0.003601824, 0.0037969063, 27986.9047684], [1790791200, 0.0037969063, 0.0038860011, 0.0032706417, 0.0038860011, 29327.8282199], [1790794800, 0.0038860011, 0.0044786564, 0.0037526835, 0.0042316333, 33616.80335919], [1790798400, 0.0042316333, 0.0045033573, 0.0040081309, 0.0044836855, 27502.10518486], [1790802000, 0.0044836855, 0.0063857611, 0.0043796326, 0.0059340298, 157549.047071129], [1790805600, 0.0059340298, 0.006318811, 0.0052302409, 0.005630386, 109970.77369378], [1790809200, 0.005630386, 0.0060586161, 0.0052444834, 0.0058265062, 59944.2914456], [1790812800, 0.0058265062, 0.006357153, 0.0049492023, 0.0050404841, 72843.9307333], [1790816400, 0.0050404841, 0.0056929298, 0.0050404841, 0.0056929298, 19746.68520803], [1790820000, 0.0056929298, 0.0081593444, 0.0054926608, 0.0067322472, 217570.66934808], [1790823600, 0.0067322472, 0.0069585624, 0.0058300251, 0.0062239833, 67832.61237333], [1790827200, 0.0062239833, 0.0083951377, 0.0062239833, 0.0071267012, 151097.35691869], [1790830800, 0.0071267012, 0.010380824, 0.0064720699, 0.0087563134, 217115.17297995], [1790834400, 0.0087563134, 0.008774271, 0.0075689298, 0.0076168374, 76176.14381321], [1790838000, 0.0076168374, 0.0078160409, 0.0066913015, 0.0071404262, 48230.90475923], [1790841600, 0.0071404262, 0.0073568689, 0.0049624685, 0.0070089719, 243087.035588418], [1790845200, 0.0070089719, 0.0077928065, 0.006748689, 0.0067496498, 68699.40258742], [1790848800, 0.0067496498, 0.0083451689, 0.0067231733, 0.0080095634, 42027.93284327], [1790852400, 0.0080095634, 0.0081990526, 0.007341832, 0.0077027496, 57667.5600122], [1790856000, 0.0077027496, 0.0081585834, 0.0066902615, 0.0070630721, 67180.88752917], [1790859600, 0.0070630721, 0.0078066852, 0.0066810983, 0.0076806098, 60142.30764734], [1790863200, 0.0076806098, 0.00803709, 0.0069649385, 0.0080169348, 44234.87484976], [1790866800, 0.0080169348, 0.012407443, 0.0077306559, 0.0092149712, 478477.98994165], [1790870400, 0.0092149712, 0.010201091, 0.0074558983, 0.0075024792, 125911.72410982], [1790874000, 0.0075024792, 0.0082801495, 0.0070529271, 0.0070985107, 98461.18804016], [1790877600, 0.0070985107, 0.0076039371, 0.0067423217, 0.007600949, 69894.45718683], [1790881200, 0.007600949, 0.0076011334, 0.0059704105, 0.0059787577, 92732.37714654], [1790884800, 0.0059787577, 0.0067394889, 0.005752557, 0.0066286002, 102357.70844614], [1790888400, 0.0066286002, 0.0076429631, 0.0064747051, 0.0074863395, 62195.37096947], [1790892000, 0.0074863395, 0.010310359, 0.007276713, 0.0092061614, 151238.67089615], [1790895600, 0.0092061614, 0.009438824, 0.0078929311, 0.0078929311, 61081.65409152], [1790899200, 0.0078929311, 0.0084909314, 0.0078352929, 0.0081070104, 52994.75548265], [1790902800, 0.0081070104, 0.008150914, 0.0072471155, 0.0074120433, 25111.16875331], [1790906400, 0.0074120433, 0.0075388665, 0.0066870656, 0.0072934623, 44826.12615017], [1790910000, 0.0072934623, 0.0073597093, 0.0071376033, 0.0071745825, 12771.4913072], [1790913600, 0.0071745825, 0.0071907602, 0.0060533383, 0.0064302772, 66731.10865463], [1790917200, 0.0064302772, 0.0065296907, 0.005902284, 0.0062271563, 28513.060750389], [1790920800, 0.0062271563, 0.0066547949, 0.0061451518, 0.0063266436, 24068.061844792], [1790924400, 0.0063266436, 0.0067876678, 0.0062596091, 0.0066555635, 28756.17938988], [1790928000, 0.0066555635, 0.0068048218, 0.0064040752, 0.0068048218, 17699.61872542], [1790931600, 0.0068048218, 0.0071835198, 0.0064344003, 0.0065233996, 41517.28545047], [1790935200, 0.0065233996, 0.0066464782, 0.0061043651, 0.0064036739, 23788.23409578], [1790938800, 0.0064036739, 0.006573897, 0.0061287272, 0.0061487371, 14957.32990143], [1790942400, 0.0061487371, 0.006371965, 0.0055776391, 0.0055776391, 32580.27628393], [1790946000, 0.0055776391, 0.0059722787, 0.0046683998, 0.0059722787, 129881.17454854], [1790949600, 0.0059722787, 0.0065967087, 0.00573388, 0.0061390081, 57404.36194724], [1790953200, 0.0061390081, 0.0063353456, 0.0060152159, 0.0062932955, 27896.80127985], [1790956800, 0.0062932955, 0.0062932955, 0.0050362733, 0.0053658451, 58603.46727498], [1790960400, 0.0053658451, 0.0096237877, 0.0052702149, 0.0082424401, 180451.24694592], [1790964000, 0.0082424401, 0.0085975159, 0.0066517544, 0.0068738055, 126555.27861738], [1790967600, 0.0068738055, 0.0070101044, 0.00627923, 0.0063018382, 29318.66010016], [1790971200, 0.0063018382, 0.0066703484, 0.006203448, 0.006203448, 48097.24666403], [1790974800, 0.006203448, 0.0072975119, 0.0061512975, 0.0072975119, 48501.079524921], [1790978400, 0.0072975119, 0.007754409, 0.0068554416, 0.007747539, 29471.99302905], [1790982000, 0.007747539, 0.007747539, 0.0072493848, 0.0072493848, 17602.68009354], [1790985600, 0.0072493848, 0.0074114375, 0.006704695, 0.0068474323, 22248.56220585], [1790989200, 0.0068474323, 0.0069711034, 0.0045631527, 0.005937163, 149032.37859786], [1790992800, 0.005937163, 0.006056947, 0.0053643437, 0.005368944, 26154.29643351], [1790996400, 0.005368944, 0.0058052367, 0.0051863389, 0.0052205334, 32003.98957109], [1791000000, 0.0052205334, 0.0054045927, 0.0051756124, 0.005301055, 12170.32481322], [1791003600, 0.005301055, 0.0055162124, 0.005301055, 0.0055162124, 12245.17963105], [1791007200, 0.0055162124, 0.0056595551, 0.0053519691, 0.0056429811, 11731.7947346], [1791010800, 0.0056429811, 0.0058439484, 0.0054013934, 0.0055179279, 23240.99920332], [1791014400, 0.0055179279, 0.0058163088, 0.0055000811, 0.0057264996, 9759.48027672], [1791018000, 0.0057264996, 0.0059321159, 0.0055892078, 0.0056891384, 12116.80320119], [1791021600, 0.0056891384, 0.00734231, 0.0056891384, 0.0072518275, 59199.11689007], [1791025200, 0.0072518275, 0.0072933524, 0.0070508358, 0.007201413, 15599.67098359], [1791028800, 0.007201413, 0.0073658328, 0.0070532359, 0.0071891137, 12358.70753724], [1791032400, 0.0071891137, 0.007234433, 0.0066539876, 0.006664412, 21042.81044508], [1791036000, 0.006664412, 0.006926913, 0.006563825, 0.0067711699, 11382.40033845], [1791039600, 0.0067711699, 0.0067711699, 0.0065555529, 0.0065923951, 5544.89711835], [1791043200, 0.0065923951, 0.0068098306, 0.0056744375, 0.0059799013, 36444.53517723], [1791046800, 0.0059799013, 0.0060238564, 0.005098352, 0.0051707393, 60985.38428042], [1791050400, 0.0051707393, 0.0073044817, 0.0050678485, 0.0072679648, 95239.86861674], [1791054000, 0.0072679648, 0.009164424, 0.0067055414, 0.0088091267, 137512.72156689], [1791057600, 0.0088091267, 0.0099880809, 0.0080119154, 0.0087884789, 146668.58452093], [1791061200, 0.0087884789, 0.013356546, 0.0085634308, 0.010835406, 344796.41838755], [1791064800, 0.010835406, 0.013483956, 0.0103548, 0.012965032, 184017.14357194], [1791068400, 0.012965032, 0.014433193, 0.010397549, 0.011131906, 175203.46607943], [1791072000, 0.011131906, 0.011282617, 0.010347759, 0.010415171, 34475.5197494], [1791075600, 0.010415171, 0.011004395, 0.01033308, 0.010543742, 39759.021388535], [1791079200, 0.010543742, 0.012119178, 0.010440188, 0.011424733, 34904.85071108]]}, "0x2e8c31162b855a2ffa90f6f8634643ad6f111e18": {"chain": "robinhood", "info": {"symbol": "AI", "name": "Artificial Inu", "open_timestamp": 1784555385, "creation_timestamp": 1784051311, "circulating_supply": "991183287.7407384", "total_supply": "991183287.7407384", "holder_count": 54388, "launchpad": "longxyz", "launchpad_platform": "longxyz", "social_links": null, "price": {"address": "0x2e8c31162b855a2ffa90f6f8634643ad6f111e18", "price": "0.13120899", "price_1m": "0.13237109", "price_5m": "0.13266325", "price_1h": "0.13522547", "price_6h": "0.12975827", "price_24h": "0.14012906", "buys_1m": 7, "buys_5m": 51, "buys_1h": 262, "buys_6h": 2761, "buys_24h": 15293, "sells_1m": 4, "sells_5m": 65, "sells_1h": 410, "sells_6h": 3905, "sells_24h": 14052, "volume_1m": "486.79405388", "volume_5m": "62353.6771895", "volume_1h": "227458.7010109", "volume_6h": "2612066.53731275", "volume_24h": "13025798.6789224", "buy_volume_1m": "243.64108358", "buy_volume_5m": "2075.097060924", "buy_volume_1h": "24916.17031941", "buy_volume_6h": "1324415.99032096", "buy_volume_24h": "6328905.95916934", "sell_volume_1m": "243.15297029", "sell_volume_5m": "60278.58012857", "sell_volume_1h": "202542.53069149", "sell_volume_6h": "1287650.54699179", "sell_volume_24h": "6696892.71975306", "swaps_1m": 11, "swaps_5m": 116, "swaps_1h": 672, "swaps_6h": 6666, "swaps_24h": 29345, "hot_level": 2}, "liquidity": "3377879.39584365968104281743"}, "k": [[1784048400, 2.0309282e-05, 7.0424259e-05, 2.0309282e-05, 6.3541427e-05, 42295.233966], [1784052000, 6.3541427e-05, 0.00043681261, 5.0007834e-05, 0.00042374762, 349197.365097], [1784055600, 0.00042374762, 0.00045647987, 0.00018644615, 0.00023944044, 223946.210451], [1784059200, 0.00023944044, 0.00024022406, 0.00013007776, 0.00013657226, 44769.70921963], [1784062800, 0.00013657226, 0.00013865028, 0.00010499585, 0.00010499585, 25273.78391017], [1784066400, 0.00010499585, 0.00013122387, 0.00010187771, 0.00011733093, 17167.46831232], [1784070000, 0.00011733093, 0.00011748224, 8.9568736e-05, 9.2598798e-05, 8032.65001674], [1784073600, 9.2598798e-05, 9.3183096e-05, 7.7030317e-05, 7.9096629e-05, 4285.9634591], [1784077200, 7.9096629e-05, 7.9096629e-05, 7.0224593e-05, 7.5545903e-05, 1491.31866188], [1784080800, 7.5545903e-05, 7.5545903e-05, 6.6911047e-05, 7.097457e-05, 1165.73187359], [1784084400, 7.097457e-05, 7.2530555e-05, 7.011934e-05, 7.011934e-05, 1037.18685073], [1784088000, 7.011934e-05, 7.0671902e-05, 6.3071667e-05, 6.8458797e-05, 1055.98415488], [1784091600, 6.8458797e-05, 0.00020282807, 6.131297e-05, 0.0001544771, 45800.222852], [1784095200, 0.0001544771, 0.00015893889, 0.00011242489, 0.00012744752, 13915.772114], [1784167200, 0.00012744752, 0.00014170238, 0.00012744752, 0.00012857034, 3554.474999], [1784170800, 0.00012857034, 0.00014811127, 0.00012454049, 0.00013853665, 7396.60219164], [1784174400, 0.00013853665, 0.00013853665, 0.00012416, 0.00012416, 224.3462714], [1784178000, 0.00012416, 0.00015472045, 0.00012416, 0.00015472045, 4600.38515017], [1784181600, 0.00015472045, 0.00015472045, 0.00010887038, 0.00010997016, 8691.95981652], [1784188800, 0.00010997016, 0.00010997016, 0.00010873943, 0.00010873943, 93.12839115], [1784192400, 0.00010873943, 0.00010873943, 0.00010286133, 0.00010809745, 234.29895958], [1784196000, 0.00010809745, 0.00010860162, 0.0001074602, 0.00010860162, 296.99932124], [1784199600, 0.00010860162, 0.00011138999, 0.00010523387, 0.00011040584, 684.35049092], [1784203200, 0.00011040584, 0.00011502991, 0.00010814785, 0.00010814785, 847.54180032], [1784206800, 0.00010814785, 0.00011677758, 0.00010814785, 0.00011000109, 2199.75875931], [1784210400, 0.00011000109, 0.00011004294, 0.00010760282, 0.00010817278, 71.36806209], [1784214000, 0.00010817278, 0.00010954223, 0.00010227479, 0.00010577611, 746.7731228], [1784217600, 0.00010577611, 0.00010772831, 0.0001056891, 0.00010730962, 717.40895815], [1784221200, 0.00010730962, 0.00010826312, 0.00010264552, 0.00010826312, 2047.094362785], [1784224800, 0.00010826312, 0.00014896727, 0.00010389759, 0.00014247168, 23820.136014], [1784228400, 0.00014247168, 0.00029215929, 0.00014247168, 0.00029215929, 6072.100775], [1784354400, 0.00029215929, 0.00041180199, 0.00029215929, 0.00040645114, 425.069618], [1784358000, 0.00040645114, 0.00041271456, 0.00040397459, 0.00041271456, 1090.68745081], [1784361600, 0.00041271456, 0.00041822301, 0.00039107559, 0.00039107559, 1640.91859475], [1784365200, 0.00039107559, 0.00041062607, 0.00039107559, 0.00039417402, 1240.82530191], [1784368800, 0.00039417402, 0.00041114772, 0.00039417402, 0.0004011376, 1574.4594417], [1784372400, 0.0004011376, 0.0004011376, 0.0003807991, 0.00038196025, 3090.65878582], [1784376000, 0.00038196025, 0.00038541118, 0.00038188647, 0.00038538229, 316.94262188], [1784379600, 0.00038538229, 0.0003883063, 0.00035166707, 0.00035431449, 4282.84688521], [1784383200, 0.00035431449, 0.00040242457, 0.00035269931, 0.00040141289, 10483.85094812], [1784386800, 0.00040141289, 0.00054216786, 0.00040141289, 0.00052531154, 34384.83918702], [1784390400, 0.00052531154, 0.00060883211, 0.00052355304, 0.00060004906, 12118.37800643], [1784394000, 0.00060004906, 0.00060004906, 0.0005095794, 0.00053068167, 9212.793367], [1784397600, 0.00053068167, 0.00055587277, 0.00051072858, 0.00055587277, 4061.21140226], [1784401200, 0.00055587277, 0.00055834322, 0.00047547236, 0.00049607339, 21649.4509192], [1784404800, 0.00049607339, 0.00051851155, 0.0004202936, 0.00042908505, 10706.089744396], [1784408400, 0.00042908505, 0.00044952241, 0.00036161069, 0.00038678154, 11554.049174382], [1784412000, 0.00038678154, 0.0004146746, 0.00036703214, 0.00041245596, 6790.99060656], [1784415600, 0.00041245596, 0.00041321686, 0.00038243807, 0.00038243807, 4343.98254972], [1784419200, 0.00038243807, 0.00038841985, 0.00034113739, 0.00035046913, 7381.32631476], [1784422800, 0.00035046913, 0.0003662387, 0.00034685967, 0.00036363665, 2133.54151171], [1784426400, 0.00036363665, 0.0003701965, 0.00033460548, 0.00036071867, 8381.14137449], [1784430000, 0.00036071867, 0.00037972865, 0.00035008813, 0.00037043189, 1215.72488764], [1784433600, 0.00037043189, 0.0003804275, 0.00036723808, 0.00036860024, 599.47287032], [1784437200, 0.00036860024, 0.00036883083, 0.00036467587, 0.00036751967, 1058.4593061], [1784440800, 0.00036751967, 0.00037339507, 0.00034926714, 0.00036284348, 5737.3998378], [1784444400, 0.00036284348, 0.00037461581, 0.00036127948, 0.00037461581, 1182.51965282], [1784448000, 0.00037461581, 0.0005539315, 0.00037276974, 0.00053422701, 24029.85959517], [1784451600, 0.00053422701, 0.00063376952, 0.00053422701, 0.00063063634, 20048.19122206], [1784455200, 0.00063063634, 0.00070425934, 0.00060001245, 0.00064035461, 14092.41094426], [1784458800, 0.00064035461, 0.00075829749, 0.00064003806, 0.00074614425, 11236.18866861], [1784462400, 0.00074614425, 0.00074614425, 0.00063069349, 0.00072574421, 21199.4310684], [1784466000, 0.00072574421, 0.00072574421, 0.00060483141, 0.00061500619, 13438.72557029], [1784469600, 0.00061500619, 0.00064290495, 0.00058337266, 0.00061797571, 7515.51536972], [1784473200, 0.00061797571, 0.00070850353, 0.00061797571, 0.00069111048, 12457.60896386], [1784476800, 0.00069111048, 0.00069167076, 0.0006291142, 0.00067166079, 6644.67408308], [1784480400, 0.00067166079, 0.0016604682, 0.00067166079, 0.0013930647, 206440.035924684], [1784484000, 0.0013930647, 0.0021081862, 0.0013930647, 0.0018287133, 274495.10430617], [1784487600, 0.0018287133, 0.0018287133, 0.0011991859, 0.0012410357, 83122.40316257], [1784491200, 0.0012410357, 0.001529597, 0.0011775752, 0.0011815281, 80507.59073227], [1784494800, 0.0011815281, 0.0014368735, 0.001152663, 0.0013401159, 25338.27775083], [1784498400, 0.0013401159, 0.001420599, 0.0012445884, 0.0012445884, 23329.14053041], [1784502000, 0.0012445884, 0.001251065, 0.0010665692, 0.001131221, 28676.23917447], [1784505600, 0.001131221, 0.001392738, 0.0010863885, 0.001392738, 21278.82726631], [1784509200, 0.001392738, 0.001417055, 0.0011131787, 0.0011131787, 20363.91392783], [1784512800, 0.0011131787, 0.0012012734, 0.0010591629, 0.001181718, 16523.67531879], [1784516400, 0.001181718, 0.00118676, 0.0011419198, 0.0011740973, 3732.66322506], [1784520000, 0.0011740973, 0.0013051852, 0.0011700937, 0.0012003207, 11759.99579923], [1784523600, 0.0012003207, 0.0012368732, 0.0011345886, 0.0011345886, 19890.92401967], [1784527200, 0.0011345886, 0.00116707, 0.00092225152, 0.0010822433, 48867.19775507], [1784530800, 0.0010822433, 0.0012026261, 0.0010822433, 0.0011030848, 16250.54264856], [1784534400, 0.0011030848, 0.0012037727, 0.0010194797, 0.0010586942, 22304.0094641069], [1784538000, 0.0010586942, 0.0011787915, 0.0010463635, 0.0011787915, 8519.66153931], [1784541600, 0.0011787915, 0.0013039203, 0.0011427856, 0.0011709, 23720.11114584], [1784545200, 0.0011709, 0.0012165441, 0.0010858223, 0.0010935294, 7711.28561533], [1784548800, 0.0010935294, 0.001107676, 0.0010144282, 0.0010208494, 9941.82338228], [1784552400, 0.0010208494, 0.0015206754, 0.0010138091, 0.0014133867, 63888.91684526], [1784556000, 0.0014133867, 0.00162266, 0.0012742873, 0.0016214901, 46405.43237236], [1784559600, 0.0016214901, 0.0018145297, 0.0014526376, 0.0014637181, 47462.99744311], [1784563200, 0.0014637181, 0.0018382605, 0.0014637181, 0.0018382605, 37827.077785734], [1784566800, 0.0018382605, 0.0018526572, 0.0014083315, 0.0017637809, 72047.75712566], [1784570400, 0.0017637809, 0.0028369978, 0.0017556643, 0.0021085053, 219402.079043414], [1784574000, 0.0021085053, 0.0023109973, 0.0019857894, 0.0020321017, 58680.59780383], [1784577600, 0.0020321017, 0.0020752082, 0.001700306, 0.0017027123, 62964.72833853], [1784581200, 0.0017027123, 0.0017943164, 0.0014961034, 0.001682569, 52768.25771531], [1784584800, 0.001682569, 0.0016941398, 0.0011148778, 0.0012455147, 71195.86082151], [1784588400, 0.0012455147, 0.0016005236, 0.0012455147, 0.0016005236, 35847.45347991], [1784592000, 0.0016005236, 0.0016020651, 0.0012400705, 0.0012712203, 25131.57190781], [1784595600, 0.0012712203, 0.0013204299, 0.0010954311, 0.0011293083, 28074.16600435], [1784599200, 0.0011293083, 0.0014074853, 0.0011293083, 0.0013417782, 27286.23297156], [1784602800, 0.0013417782, 0.001346648, 0.0012162873, 0.0012849343, 15326.0080812371], [1784606400, 0.0012849343, 0.001441912, 0.0012726978, 0.0014313524, 12845.48979695], [1784610000, 0.0014313524, 0.0014907767, 0.0014229335, 0.0014907767, 11129.73372667], [1784613600, 0.0014907767, 0.0015628856, 0.0013066028, 0.0015628856, 29032.96863903], [1784617200, 0.0015628856, 0.0016836386, 0.0015628856, 0.0016420128, 8781.93943497], [1784620800, 0.0016420128, 0.0022335502, 0.0016420128, 0.0022143958, 37287.021082582], [1784624400, 0.0022143958, 0.0026678536, 0.0020731611, 0.00208291, 135743.43559912], [1784628000, 0.00208291, 0.0023114906, 0.0019672703, 0.002161279, 39231.036404249], [1784631600, 0.002161279, 0.0029586601, 0.0021558786, 0.0024716731, 144340.21218967], [1784635200, 0.0024716731, 0.0027366986, 0.0022617192, 0.0022816451, 62202.20208283], [1784638800, 0.0022816451, 0.0034751967, 0.0021761381, 0.0028920075, 142005.34531933], [1784642400, 0.0028920075, 0.0035042942, 0.0026763223, 0.0032943988, 211757.48233194], [1784646000, 0.0032943988, 0.0033364602, 0.0026336652, 0.0030515671, 125664.24262661], [1784649600, 0.0030515671, 0.0039828917, 0.0029957803, 0.0039828917, 156371.66440028], [1784653200, 0.0039828917, 0.0042060987, 0.003369929, 0.0034408983, 156706.45478216], [1784656800, 0.0034408983, 0.0048220636, 0.0034036412, 0.0046598122, 370385.230079], [1784660400, 0.0046598122, 0.0057969097, 0.0040663868, 0.0041502193, 410674.121356], [1784664000, 0.0041502193, 0.0046093874, 0.0037020094, 0.004411838, 132535.80324918], [1784667600, 0.004411838, 0.004411838, 0.0033561886, 0.0036072641, 142796.59678684], [1784671200, 0.0036072641, 0.0047062384, 0.0031584628, 0.0044117942, 206431.3722615], [1784674800, 0.0044117942, 0.0044436656, 0.0032299592, 0.003534795, 113984.91624716], [1784678400, 0.003534795, 0.0042246222, 0.0034472871, 0.0042127699, 49523.59479062], [1784682000, 0.0042127699, 0.0061583884, 0.0041716867, 0.0060639309, 228322.081904578], [1784685600, 0.0060639309, 0.0061435161, 0.0047372937, 0.0056579989, 135294.75198194], [1784689200, 0.0056579989, 0.0058108817, 0.0044792258, 0.0044881389, 57260.94746425], [1784692800, 0.0044881389, 0.0049762939, 0.0042636026, 0.0048762136, 62558.060285268], [1784696400, 0.0048762136, 0.0051952636, 0.0045381364, 0.0051114998, 45961.61411743], [1784700000, 0.0051114998, 0.0051704889, 0.0041523914, 0.004311047, 58009.98889327], [1784703600, 0.004311047, 0.0053666407, 0.0040944565, 0.005300739, 94470.28216794], [1784707200, 0.005300739, 0.0055518144, 0.0037592659, 0.0039016923, 151379.021839625], [1784710800, 0.0039016923, 0.0042428771, 0.0038230978, 0.0040800276, 55319.5965861], [1784714400, 0.0040800276, 0.0045408587, 0.0034850825, 0.0043781677, 131634.49587336], [1784718000, 0.0043781677, 0.0052037878, 0.0043316872, 0.0049435548, 63544.88081812], [1784721600, 0.0049435548, 0.0068790065, 0.004496277, 0.0062790261, 212974.9143125], [1784725200, 0.0062790261, 0.0074199585, 0.0058940741, 0.0062266596, 260659.48250489], [1784728800, 0.0062266596, 0.0083605798, 0.006119276, 0.0076332423, 318531.33339966], [1784732400, 0.0076332423, 0.010054711, 0.0071612685, 0.0084986685, 942849.520723], [1784736000, 0.0084986685, 0.013677123, 0.0078956597, 0.010410076, 1558129.615601], [1784739600, 0.010410076, 0.012564501, 0.01001076, 0.01073613, 822522.61425488], [1784743200, 0.01073613, 0.012796226, 0.0091776901, 0.010631652, 732087.445798], [1784746800, 0.010631652, 0.01418947, 0.010378652, 0.012702131, 687233.65915713], [1784750400, 0.012702131, 0.013556698, 0.011031394, 0.012127447, 375581.98776934], [1784754000, 0.012127447, 0.012219826, 0.0085465634, 0.0088316157, 606716.032848771], [1784757600, 0.0088316157, 0.0099689191, 0.0079839674, 0.0081050958, 456013.57359067], [1784761200, 0.0081050958, 0.012782119, 0.0077195081, 0.012589441, 416902.15641283], [1784764800, 0.012589441, 0.017171767, 0.010378724, 0.014896018, 1023454.175967], [1784768400, 0.014896018, 0.016007065, 0.012344234, 0.012592665, 584492.78976674], [1784772000, 0.012592665, 0.014474794, 0.01054997, 0.013675982, 845838.56360486], [1784775600, 0.013675982, 0.013675982, 0.010678997, 0.011046971, 322759.1119148], [1784779200, 0.011046971, 0.0121284, 0.010788652, 0.011268577, 117369.24430188], [1784782800, 0.011268577, 0.012731866, 0.0095054792, 0.011581511, 778000.34426118], [1784786400, 0.011581511, 0.014203605, 0.0097163139, 0.010544279, 676878.71725765], [1784790000, 0.010544279, 0.013358604, 0.0098765814, 0.011745967, 493475.37419051], [1784793600, 0.011745967, 0.012058697, 0.0098928124, 0.010048455, 321912.69073268], [1784797200, 0.010048455, 0.010729178, 0.0084174124, 0.009307371, 570847.54617252], [1784800800, 0.009307371, 0.010750282, 0.0090660684, 0.010725643, 263356.88718621], [1784804400, 0.010725643, 0.011346767, 0.0083274249, 0.0090923302, 461275.23833368], [1784808000, 0.0090923302, 0.011298802, 0.0090127626, 0.010023049, 334809.92326873], [1784811600, 0.010023049, 0.014429044, 0.010023049, 0.012397979, 721018.39030408], [1784815200, 0.012397979, 0.014027022, 0.010708954, 0.012793681, 417650.051562695], [1784818800, 0.012793681, 0.015186187, 0.011336839, 0.011927627, 471041.91529441], [1784822400, 0.011927627, 0.012583631, 0.0083860485, 0.0091831609, 744749.50363], [1784826000, 0.0091831609, 0.011337013, 0.0072533655, 0.0094534052, 1450959.699829], [1784829600, 0.0094534052, 0.0098127877, 0.0079277075, 0.0095627666, 461911.67378906], [1784833200, 0.0095627666, 0.0095627666, 0.0070443171, 0.0083189262, 646160.58280044], [1784836800, 0.0083189262, 0.008808683, 0.0074894931, 0.0083950129, 249728.68904844], [1784840400, 0.0083950129, 0.0085357568, 0.0067328448, 0.0072843621, 285318.22687524], [1784844000, 0.0072843621, 0.0084246756, 0.0070025467, 0.008149949, 169322.55254981], [1784847600, 0.008149949, 0.008149949, 0.0056864569, 0.0061095538, 673903.76601583], [1784851200, 0.0061095538, 0.0070188876, 0.0059534199, 0.0060212734, 261129.094114449], [1784854800, 0.0060212734, 0.0072499974, 0.0060075921, 0.0068179019, 119044.29818014], [1784858400, 0.0068179019, 0.0079285015, 0.0064540586, 0.0068562881, 198766.82288902], [1784862000, 0.0068562881, 0.0074194778, 0.0056461831, 0.0062803249, 305551.38400871], [1784865600, 0.0062803249, 0.0071466143, 0.0061353402, 0.0067581704, 133327.58817374], [1784869200, 0.0067581704, 0.007007208, 0.0057079749, 0.0061021376, 200249.26651215], [1784872800, 0.0061021376, 0.0064257828, 0.0059065091, 0.0061544136, 90615.16301904], [1784876400, 0.0061544136, 0.0069692043, 0.0060733671, 0.0066404816, 75534.58455253], [1784880000, 0.0066404816, 0.0076401363, 0.0065480389, 0.0068575541, 143551.46076771], [1784883600, 0.0068575541, 0.0070544214, 0.0063461792, 0.0069697756, 110493.15186257], [1784887200, 0.0069697756, 0.007853711, 0.0066065139, 0.0074523017, 152742.4816885], [1784890800, 0.0074523017, 0.0088246675, 0.00720134, 0.0083799116, 176266.16813391], [1784894400, 0.0083799116, 0.0093977142, 0.0076180211, 0.0093977142, 221128.94556203], [1784898000, 0.0093977142, 0.011930796, 0.0088094666, 0.0091970693, 1093128.4461373], [1784901600, 0.0091970693, 0.011083135, 0.0074772378, 0.0091820385, 885637.10511745], [1784905200, 0.0091820385, 0.010135887, 0.0081630366, 0.0095870387, 643615.93618428], [1784908800, 0.0095870387, 0.0098567154, 0.0075373129, 0.0083338302, 237229.881818], [1784912400, 0.0083338302, 0.0090079621, 0.0080294848, 0.0086588775, 129467.035582], [1784916000, 0.0086588775, 0.0089547987, 0.0077021335, 0.0079329986, 54229.208954], [1784919600, 0.0079329986, 0.0082863833, 0.0070961729, 0.0079625476, 243787.450649], [1784923200, 0.0079625476, 0.008469117, 0.0065443347, 0.0066161398, 174825.563798], [1784926800, 0.0066161398, 0.0073669579, 0.0063780324, 0.0070668997, 122000.738751], [1784930400, 0.0070668997, 0.0078153217, 0.0063180032, 0.006503446, 107452.505414], [1784934000, 0.006503446, 0.0075797527, 0.0064747437, 0.0071856835, 155681.196372], [1784937600, 0.0071856835, 0.0074626224, 0.0059317976, 0.0060137985, 249507.08827], [1784941200, 0.0060137985, 0.0071139035, 0.0057723373, 0.0062456345, 109349.419839], [1784944800, 0.0062456345, 0.0064492357, 0.0058919291, 0.0060446556, 71436.586964], [1784948400, 0.0060446556, 0.0060446556, 0.0054873849, 0.0058358704, 89055.85959506], [1784952000, 0.0058358704, 0.0062769261, 0.0057713931, 0.0061861209, 31989.74765824], [1784955600, 0.0061861209, 0.0061861209, 0.0055089764, 0.005744746, 75209.94377555], [1784959200, 0.005744746, 0.0063590911, 0.0055870286, 0.0061541867, 53352.65984697], [1784962800, 0.0061541867, 0.0066615377, 0.0058857174, 0.006574597, 52081.13697216], [1784966400, 0.006574597, 0.0069980926, 0.0064764806, 0.0065521396, 53384.13830967], [1784970000, 0.0065521396, 0.0065602144, 0.0061930463, 0.0062374688, 12374.0032374785], [1784973600, 0.0062374688, 0.0063931042, 0.0050874487, 0.0052883948, 97625.14825676], [1784977200, 0.0052883948, 0.0053101035, 0.0037652587, 0.0045208744, 412347.94343387], [1784980800, 0.0045208744, 0.0047679655, 0.0041186186, 0.00475299, 168805.81753955], [1784984400, 0.00475299, 0.0048527515, 0.0045038824, 0.0045907215, 70318.84089439], [1784988000, 0.0045907215, 0.0046230919, 0.0039865686, 0.0044747217, 116039.8027967], [1784991600, 0.0044747217, 0.0048798576, 0.0042959339, 0.0043164398, 105416.9517045], [1784995200, 0.0043164398, 0.0047984931, 0.0041143746, 0.0045629944, 100776.070967873], [1784998800, 0.0045629944, 0.0046866352, 0.0037246606, 0.0045024461, 298278.27413655], [1785002400, 0.0045024461, 0.004508692, 0.0040507896, 0.0042317258, 84479.096036601], [1785006000, 0.0042317258, 0.0052402696, 0.0037605162, 0.0051812659, 168655.50036618], [1785009600, 0.0051812659, 0.0054290313, 0.0043358033, 0.0048937338, 162345.28057176], [1785013200, 0.0048937338, 0.0049125563, 0.0044697095, 0.0047130857, 56990.11225836], [1785016800, 0.0047130857, 0.0049560345, 0.0043807831, 0.0045513378, 68048.31026883], [1785020400, 0.0045513378, 0.0054067012, 0.0045513378, 0.0048027652, 77474.8970865], [1785024000, 0.0048027652, 0.0048732, 0.0046428039, 0.0046578156, 11637.6782], [1785027600, 0.0046578156, 0.0049448658, 0.004646244, 0.004762474, 21545.24676324], [1785031200, 0.004762474, 0.0048978858, 0.0045198324, 0.0045677348, 34160.57744252], [1785034800, 0.0045677348, 0.004678616, 0.0041086042, 0.0045690161, 69994.87153799], [1785038400, 0.0045690161, 0.0046714049, 0.0043616686, 0.0044366488, 38987.23718578], [1785042000, 0.0044366488, 0.0053410582, 0.0044366488, 0.0047418807, 131175.25495057], [1785045600, 0.0047418807, 0.0059278852, 0.004688067, 0.0054708964, 146191.25491043], [1785049200, 0.0054708964, 0.0055380712, 0.0051936081, 0.0051936646, 21450.22271141], [1785052800, 0.0051936646, 0.0052408722, 0.0046022299, 0.0051110001, 64319.60155371], [1785056400, 0.0051110001, 0.0051110001, 0.0047536759, 0.004859717, 21196.70496095], [1785060000, 0.004859717, 0.0049565476, 0.004715063, 0.0048087472, 14767.55203669], [1785063600, 0.0048087472, 0.0056271356, 0.0046958504, 0.0055502572, 36630.56725588], [1785067200, 0.0055502572, 0.0056328222, 0.0044910754, 0.0047135245, 77326.74098924], [1785070800, 0.0047135245, 0.0051992496, 0.0046218557, 0.0049947563, 39656.52944335], [1785074400, 0.0049947563, 0.0050156685, 0.0044236209, 0.0046215389, 59701.31202951], [1785078000, 0.0046215389, 0.0048544698, 0.0042191795, 0.0047121915, 54570.2168539], [1785081600, 0.0047121915, 0.0062170542, 0.0046621379, 0.0059594743, 346478.99076887], [1785085200, 0.0059594743, 0.006246682, 0.0057113251, 0.005720095, 75224.89691504], [1785088800, 0.005720095, 0.0076681035, 0.0055899866, 0.005761048, 363204.78022662], [1785092400, 0.005761048, 0.006392562, 0.0057569565, 0.0061243695, 43882.69108867], [1785096000, 0.0061243695, 0.0070815882, 0.0051013052, 0.0056331469, 162137.59551022], [1785099600, 0.0056331469, 0.0056548805, 0.0050026171, 0.0050909293, 64048.32206133], [1785103200, 0.0050909293, 0.0051310066, 0.0042464492, 0.0046906922, 169292.49953357], [1785106800, 0.0046906922, 0.0049145821, 0.0045789729, 0.0047346506, 36838.20812427], [1785110400, 0.0047346506, 0.0048655954, 0.0046203054, 0.0048095928, 14002.79092142], [1785114000, 0.0048095928, 0.0049657172, 0.0041347747, 0.0045015891, 77511.50805204], [1785117600, 0.0045015891, 0.0047927479, 0.0044514403, 0.0047127157, 23925.97689321], [1785121200, 0.0047127157, 0.0047837419, 0.0043826788, 0.0045397037, 39788.90866364], [1785124800, 0.0045397037, 0.0045538572, 0.0042605743, 0.0044810172, 26739.35835983], [1785128400, 0.0044810172, 0.004843774, 0.0044479304, 0.004737761, 30971.41319895], [1785132000, 0.004737761, 0.0049098841, 0.0044198065, 0.0045422593, 24676.61996254], [1785135600, 0.0045422593, 0.0045430989, 0.0044086841, 0.0045238795, 10682.72546976], [1785139200, 0.0045238795, 0.0047919398, 0.0043668865, 0.0046782547, 23398.44598987], [1785142800, 0.0046782547, 0.0047050213, 0.0042055699, 0.004382218, 46014.21093734], [1785146400, 0.004382218, 0.0043956123, 0.003251325, 0.0035254929, 121984.86782663], [1785150000, 0.0035254929, 0.0039181029, 0.00335327, 0.0035877967, 101169.73072107], [1785153600, 0.0035877967, 0.0041361642, 0.0035437647, 0.0039446903, 76447.58941511], [1785157200, 0.0039446903, 0.0040680006, 0.00082283878, 0.0036900977, 100107.30892467], [1785160800, 0.0036900977, 0.0040156899, 0.003396721, 0.0036881594, 69937.42147082], [1785164400, 0.0036881594, 0.0043738573, 0.0026114446, 0.0033327866, 241274.35088789], [1785168000, 0.0033327866, 0.0039697399, 0.0031962541, 0.0037956275, 182273.52851042], [1785171600, 0.0037956275, 0.0062442426, 0.0037048757, 0.0058751482, 519666.21292825], [1785175200, 0.0058751482, 0.0084853904, 0.0037519626, 0.006252883, 456016.23601327], [1785178800, 0.006252883, 0.0072545869, 0.0027033614, 0.0052641545, 127176.33732157], [1785182400, 0.0052641545, 0.0064817917, 0.0049581838, 0.0050065127, 67605.74198194], [1785186000, 0.0050065127, 0.0050892402, 0.0041793294, 0.0043571813, 152587.51782748], [1785189600, 0.0043571813, 0.0050835158, 0.0043571813, 0.0047035389, 49718.49232801], [1785193200, 0.0047035389, 0.0055035256, 0.0046455798, 0.0050005958, 19494.45678728], [1785196800, 0.0050005958, 0.0050572479, 0.0042187932, 0.0043060026, 38869.68132528], [1785200400, 0.0043060026, 0.0049105835, 0.0040922377, 0.0046485692, 42392.74957079], [1785204000, 0.0046485692, 0.0047586413, 0.004413064, 0.0044869729, 11399.40757977], [1785207600, 0.0044869729, 0.0045300127, 0.0039304993, 0.0041160867, 38159.42991022], [1785211200, 0.0041160867, 0.0044392592, 0.003926482, 0.0043969414, 11716.10806047], [1785214800, 0.0043969414, 0.0044362511, 0.0028936398, 0.0038884326, 28101.51893422], [1785218400, 0.0038884326, 0.0040797005, 0.0037346869, 0.0037960422, 27071.57214389], [1785222000, 0.0037960422, 0.0038108115, 0.0035397315, 0.0036573726, 23824.26094027], [1785225600, 0.0036573726, 0.0041768409, 0.0035083855, 0.0040728703, 42991.59096085], [1785229200, 0.0040728703, 0.0042238405, 0.0039616042, 0.0040408598, 23839.45541937], [1785232800, 0.0040408598, 0.0044878899, 0.0038969754, 0.0039499997, 22526.19531388], [1785236400, 0.0039499997, 0.0040226953, 0.0031766251, 0.0033375529, 79748.60238343], [1785240000, 0.0033375529, 0.0037230374, 0.0033074739, 0.0035335933, 44495.32192032], [1785243600, 0.0035335933, 0.0036965465, 0.0030895094, 0.0032437462, 61675.45553215], [1785247200, 0.0032437462, 0.0044944387, 0.0032437462, 0.0044052849, 83129.61221606], [1785250800, 0.0044052849, 0.0047023884, 0.0039798833, 0.0040692353, 76089.081404669], [1785254400, 0.0040692353, 0.0045923766, 0.0024504744, 0.0042014588, 60413.22572376], [1785258000, 0.0042014588, 0.0042014588, 0.0036506097, 0.0037721907, 22439.65702585], [1785261600, 0.0037721907, 0.0038536249, 0.0034466646, 0.003460334, 25733.93094148], [1785265200, 0.003460334, 0.0035826081, 0.0030947446, 0.0033558354, 68840.7871173], [1785268800, 0.0033558354, 0.0033558354, 0.0029581666, 0.0032827856, 67838.068337188], [1785272400, 0.0032827856, 0.0034948918, 0.0026006135, 0.0031540249, 200453.37691132], [1785276000, 0.0031540249, 0.0032411249, 0.0028063136, 0.0031963979, 60189.71276866], [1785279600, 0.0031963979, 0.0032191415, 0.0027325076, 0.0028058478, 38552.47959826], [1785283200, 0.0028058478, 0.0030578777, 0.0023922209, 0.0028208934, 97869.39554217], [1785286800, 0.0028208934, 0.003191983, 0.0027142804, 0.0030091098, 40478.037191861], [1785290400, 0.0030091098, 0.0032910618, 0.0029937665, 0.0031591521, 18250.94212548], [1785294000, 0.0031591521, 0.0040084253, 0.0030977675, 0.0034244408, 109675.77638577], [1785297600, 0.0034244408, 0.0035481152, 0.0030807179, 0.0032319044, 20063.79139757], [1785301200, 0.0032319044, 0.0033143033, 0.0030328525, 0.0030328525, 18248.59958405], [1785304800, 0.0030328525, 0.0036276809, 0.0029981859, 0.003441872, 33246.045737907], [1785308400, 0.003441872, 0.0040508141, 0.003441872, 0.0036698247, 35432.48484807], [1785312000, 0.0036698247, 0.0036698247, 0.0033957913, 0.0035754459, 7645.85515203], [1785315600, 0.0035754459, 0.0043201579, 0.0034529869, 0.0042462049, 22910.80239206], [1785319200, 0.0042462049, 0.0047529587, 0.0041753309, 0.0043769797, 47350.61982455], [1785322800, 0.0043769797, 0.0043874672, 0.0038171648, 0.0038171648, 12958.93163855], [1785326400, 0.0038171648, 0.0039118314, 0.0035140876, 0.003623877, 14831.18983168], [1785330000, 0.003623877, 0.0036774746, 0.0031367063, 0.0033379702, 27424.058236499], [1785333600, 0.0033379702, 0.0076947343, 0.0033379702, 0.0038738042, 29556.95761451], [1785337200, 0.0038738042, 0.0039303653, 0.0028684657, 0.0030901139, 66605.11548532], [1785340800, 0.0030901139, 0.0034152225, 0.0028333981, 0.0032373952, 55999.30419782], [1785344400, 0.0032373952, 0.0034022714, 0.0030895023, 0.0032021649, 27190.1824262], [1785348000, 0.0032021649, 0.0034581289, 0.0030164658, 0.0030848434, 24875.28805225], [1785351600, 0.0030848434, 0.0031369482, 0.0027744484, 0.0028723031, 20178.46339886], [1785355200, 0.0028723031, 0.0029970779, 0.0026580464, 0.0027923724, 30046.82726994], [1785358800, 0.0027923724, 0.004268079, 0.0024824446, 0.0037524187, 160250.35335326], [1785362400, 0.0037524187, 0.0039971237, 0.0031978548, 0.00324604, 31820.54855564], [1785366000, 0.00324604, 0.0033924771, 0.0029198344, 0.0030090733, 17475.20960663], [1785369600, 0.0030090733, 0.0032401217, 0.0027672987, 0.0031569399, 60510.50165077], [1785373200, 0.0031569399, 0.0037959724, 0.0030833493, 0.0037340232, 39426.50725921], [1785376800, 0.0037340232, 0.0039505784, 0.0032387909, 0.0034194864, 49526.60587191], [1785380400, 0.0034194864, 0.0036425386, 0.0033628908, 0.0035225358, 6822.065078826], [1785384000, 0.0035225358, 0.0036466783, 0.0030910439, 0.0031866588, 22015.74920701], [1785387600, 0.0031866588, 0.0034763817, 0.0030585122, 0.0033592401, 24927.12244618], [1785391200, 0.0033592401, 0.0042606793, 0.0033469165, 0.0040504528, 61773.024831383], [1785394800, 0.0040504528, 0.0057317036, 0.0011603438, 0.0054927419, 232349.8245146], [1785398400, 0.0054927419, 0.0059604252, 0.0045447284, 0.0047095308, 59249.34090432], [1785402000, 0.0047095308, 0.00531269, 0.0042236505, 0.0048902137, 67767.26681267], [1785405600, 0.0048902137, 0.0055788366, 0.004053473, 0.0052985419, 134646.57511113], [1785409200, 0.0052985419, 0.0052985419, 0.0042851381, 0.0046894645, 62762.61924152], [1785412800, 0.0046894645, 0.0054511001, 0.0042646458, 0.005305594, 53680.13794767], [1785416400, 0.005305594, 0.0054373883, 0.0046074679, 0.0047230937, 70728.89798251], [1785420000, 0.0047230937, 0.0049780008, 0.0042678044, 0.0043433478, 22674.17914789], [1785423600, 0.0043433478, 0.0047070135, 0.0040075962, 0.0045446592, 38229.44395132], [1785427200, 0.0045446592, 0.004554141, 0.0040109753, 0.0041440099, 19084.20267679], [1785430800, 0.0041440099, 0.0042034384, 0.0037050208, 0.0039151807, 19526.2399166], [1785434400, 0.0039151807, 0.0041769047, 0.0038693291, 0.0039367179, 13999.29538796], [1785438000, 0.0039367179, 0.0041144744, 0.0036557678, 0.0037673066, 14625.33422741], [1785441600, 0.0037673066, 0.0044426853, 0.0034952131, 0.004057896, 35840.20134667], [1785445200, 0.004057896, 0.0042438574, 0.0038475602, 0.0039041081, 30394.22059319], [1785448800, 0.0039041081, 0.003984219, 0.0016885864, 0.0034437508, 35148.9210714], [1785452400, 0.0034437508, 0.0036014796, 0.0031902911, 0.0033394723, 57712.22389893], [1785456000, 0.0033394723, 0.0036983103, 0.0032830209, 0.0034152828, 20042.41944939], [1785459600, 0.0034152828, 0.0035132324, 0.0030924548, 0.0033637613, 30630.40310662], [1785463200, 0.0033637613, 0.0036948932, 0.0032316892, 0.0035553337, 33043.045151732], [1785466800, 0.0035553337, 0.0038330199, 0.0035553337, 0.0036523457, 20198.37054382], [1785470400, 0.0036523457, 0.0039664266, 0.003550845, 0.0039664266, 31796.58553746], [1785474000, 0.0039664266, 0.0041634401, 0.0036735239, 0.0037003975, 31344.087424288], [1785477600, 0.0037003975, 0.0037850734, 0.003518925, 0.0035572863, 7900.28937708], [1785481200, 0.0035572863, 0.0041494121, 0.0032805479, 0.0039543608, 24265.19185148], [1785484800, 0.0039543608, 0.004023357, 0.0013923929, 0.0036247587, 23413.2744533], [1785488400, 0.0036247587, 0.0038177307, 0.0032481874, 0.0036250782, 10551.57574145], [1785492000, 0.0036250782, 0.0037625099, 0.0035521898, 0.0035521898, 6196.27885917], [1785495600, 0.0035521898, 0.003783231, 0.0026900099, 0.0032422628, 63907.43612692], [1785499200, 0.0032422628, 0.0033359501, 0.0029820596, 0.0030617768, 13801.86526878], [1785502800, 0.0030617768, 0.0031211802, 0.0015243874, 0.002980469, 45333.93323267], [1785506400, 0.002980469, 0.0034050105, 0.002924973, 0.0032741613, 26194.4302986], [1785510000, 0.0032741613, 0.0035111792, 0.0031670678, 0.0033846349, 24738.188731], [1785513600, 0.0033846349, 0.0036716814, 0.0032542837, 0.003652332, 28642.16230731], [1785517200, 0.003652332, 0.0036806918, 0.0008136083, 0.0030186902, 23226.78158283], [1785520800, 0.0030186902, 0.0031257106, 0.0029785193, 0.0030687047, 6752.98597701], [1785524400, 0.0030687047, 0.0033029299, 0.0030662261, 0.0031699076, 10446.35488806], [1785528000, 0.0031699076, 0.0032167449, 0.0029124564, 0.0030364604, 9551.8046725], [1785531600, 0.0030364604, 0.0030863178, 0.0010826803, 0.0028897541, 15470.96035872], [1785535200, 0.0028897541, 0.0030710838, 0.0028559166, 0.0030710838, 9383.80091991], [1785538800, 0.0030710838, 0.0034101781, 0.0029817202, 0.0032622498, 15216.36122436], [1785542400, 0.0032622498, 0.0033472626, 0.0020817119, 0.0031958286, 11596.53520298], [1785546000, 0.0031958286, 0.0031958286, 0.0026849886, 0.0027165306, 23008.87553966], [1785549600, 0.0027165306, 0.0029143951, 0.0026786008, 0.0027611011, 24823.88760875], [1785553200, 0.0027611011, 0.0028173259, 0.0025837892, 0.002623151, 30543.12899992], [1785556800, 0.002623151, 0.002623151, 0.00083513126, 0.0025902161, 33298.094191545], [1785560400, 0.0025902161, 0.0025902161, 0.002226862, 0.0023357768, 30530.5109796], [1785564000, 0.0023357768, 0.0023975357, 0.0010243761, 0.0022674068, 38853.079405419], [1785567600, 0.0022674068, 0.0024072439, 0.0013842342, 0.0022838178, 10186.10258107], [1785571200, 0.0022838178, 0.0023522558, 0.00064407171, 0.0021891537, 9159.46469981], [1785574800, 0.0021891537, 0.0024568534, 0.0021658641, 0.002353058, 11330.91188303], [1785578400, 0.002353058, 0.0024476115, 0.0013198119, 0.0020430133, 32672.26906375], [1785582000, 0.0020430133, 0.0022377511, 0.00097447545, 0.0022213717, 20627.62617543], [1785585600, 0.0022213717, 0.0022971621, 0.0020871889, 0.0021259454, 13330.36840976], [1785589200, 0.0021259454, 0.0022519805, 0.0020914668, 0.0020914668, 4234.60447729], [1785592800, 0.0020914668, 0.0021786279, 0.0010763904, 0.0021065091, 23531.98422203], [1785596400, 0.0021065091, 0.0021726781, 0.0020576115, 0.0021088473, 6898.8509443], [1785600000, 0.0021088473, 0.0021796355, 0.0020458885, 0.0020759846, 10563.98279624], [1785603600, 0.0020759846, 0.002183882, 0.0019964489, 0.0020462422, 11889.065669105], [1785607200, 0.0020462422, 0.0021179772, 0.00086550756, 0.0018551888, 52003.82647526], [1785610800, 0.0018551888, 0.0019394496, 0.00044694678, 0.0017212324, 54276.0089272733], [1785614400, 0.0017212324, 0.0018249939, 0.0014445288, 0.0014662742, 12032.3937604], [1785618000, 0.0014662742, 0.0016469767, 0.0013803129, 0.0014244703, 14333.48113783], [1785621600, 0.0014244703, 0.0015358331, 0.0014244703, 0.0015247803, 14312.92527279], [1785625200, 0.0015247803, 0.0016885809, 0.0014877964, 0.0015535737, 22044.096684479], [1785628800, 0.0015535737, 0.0015779861, 0.00062729802, 0.0013519682, 37364.66714144], [1785632400, 0.0013519682, 0.0014720899, 0.00076633912, 0.001407877, 13165.52061618], [1785636000, 0.001407877, 0.001422711, 0.00041172232, 0.0013728954, 11488.55982865], [1785639600, 0.0013728954, 0.0015403435, 0.0013728954, 0.0015396062, 12588.78018455], [1785643200, 0.0015396062, 0.0015931376, 0.0014481431, 0.0015091177, 8790.84977982], [1785646800, 0.0015091177, 0.0015741644, 0.0014270903, 0.0015111582, 13489.76773858], [1785650400, 0.0015111582, 0.0018244606, 0.0014606176, 0.0017595931, 46831.35198153], [1785654000, 0.0017595931, 0.0018755472, 0.00170793, 0.0017103216, 36423.72539473], [1785657600, 0.0017103216, 0.0019315944, 0.0016889413, 0.0018252514, 41139.74328361], [1785661200, 0.0018252514, 0.0020291202, 0.0018048889, 0.0019604479, 33140.343034], [1785664800, 0.0019604479, 0.0019604479, 0.0015607547, 0.0018066587, 68171.015689008], [1785668400, 0.0018066587, 0.0018845887, 0.0016937003, 0.0018812601, 25709.99529137], [1785672000, 0.0018812601, 0.0019841784, 0.001854361, 0.0019234255, 12448.090834072], [1785675600, 0.0019234255, 0.0019234255, 0.0017270196, 0.0017788389, 14226.39037525], [1785679200, 0.0017788389, 0.0020125224, 0.0017143051, 0.0018754487, 31411.25350451], [1785682800, 0.0018754487, 0.0022541187, 0.0014151683, 0.0021782637, 77277.061200462], [1785686400, 0.0021782637, 0.0022298725, 0.0019817116, 0.0021346773, 50237.66831544], [1785690000, 0.0021346773, 0.0022578671, 0.0021093227, 0.0022378523, 29579.53086687], [1785693600, 0.0022378523, 0.0027460134, 0.0022247368, 0.0022573846, 97044.48275871], [1785697200, 0.0022573846, 0.0024145267, 0.0020937307, 0.0024045275, 43358.48478913], [1785700800, 0.0024045275, 0.0030298449, 0.0023474045, 0.0025832631, 226326.29583016], [1785704400, 0.0025832631, 0.0028192941, 0.0025167536, 0.0025857499, 41156.59921449], [1785708000, 0.0025857499, 0.0026530527, 0.002300356, 0.002331199, 24797.47977993], [1785711600, 0.002331199, 0.0025342406, 0.0022869671, 0.002289792, 23914.17155893], [1785715200, 0.002289792, 0.0024643502, 0.002289792, 0.0023907067, 12491.54882046], [1785718800, 0.0023907067, 0.0024648158, 0.0021069033, 0.002155875, 27116.20759232], [1785722400, 0.002155875, 0.0022617959, 0.0021495197, 0.0021907203, 9613.37730349], [1785726000, 0.0021907203, 0.0024435029, 0.0021451062, 0.0023233904, 19869.55348125], [1785729600, 0.0023233904, 0.0024405254, 0.0022831564, 0.0023827118, 18849.0025358642], [1785733200, 0.0023827118, 0.0024241273, 0.0021785689, 0.0022016767, 31302.15883172], [1785736800, 0.0022016767, 0.0025289225, 0.0021968252, 0.0024395651, 41521.56216751], [1785740400, 0.0024395651, 0.0025222171, 0.0020994719, 0.0021954207, 28534.77210222], [1785744000, 0.0021954207, 0.0023919965, 0.0020163828, 0.002296116, 38650.2314355], [1785747600, 0.002296116, 0.0024501706, 0.0022711442, 0.0022928117, 18707.30385153], [1785751200, 0.0022928117, 0.0024801007, 0.0022901806, 0.0023466103, 18475.72042153], [1785754800, 0.0023466103, 0.0023998416, 0.0020754892, 0.0022562847, 31809.10383335], [1785758400, 0.0022562847, 0.0026049287, 0.0021792084, 0.0024988875, 36000.63742963], [1785762000, 0.0024988875, 0.0025727507, 0.0024108253, 0.0025012282, 18338.5783623], [1785765600, 0.0025012282, 0.0026017944, 0.0022886935, 0.0023515868, 23021.27646597], [1785769200, 0.0023515868, 0.0027025098, 0.0021330611, 0.0021330611, 82920.20001264], [1785772800, 0.0021330611, 0.0022425009, 0.0018677513, 0.0019314625, 52434.036429325], [1785776400, 0.0019314625, 0.0021014799, 0.0019129913, 0.0020294811, 30921.43735491], [1785780000, 0.0020294811, 0.0024066636, 0.0020259072, 0.0022886004, 49695.75444892], [1785783600, 0.0022886004, 0.0023901177, 0.0018994952, 0.0019663497, 40708.73208462], [1785787200, 0.0019663497, 0.002395021, 0.0019663497, 0.0022259277, 72190.085727078], [1785790800, 0.0022259277, 0.0023217456, 0.0021539832, 0.0022387581, 14091.92166837], [1785794400, 0.0022387581, 0.0022881118, 0.0016891693, 0.0017438718, 55271.41137], [1785798000, 0.0017438718, 0.0019827747, 0.001711848, 0.001900828, 41714.24492521], [1785801600, 0.001900828, 0.0019344903, 0.0017881876, 0.0018471463, 14253.58646044], [1785805200, 0.0018471463, 0.0020379642, 0.0018471463, 0.0019960686, 16208.5878688], [1785808800, 0.0019960686, 0.0019960686, 0.0016883678, 0.001722122, 28981.35441261], [1785812400, 0.001722122, 0.002010571, 0.0016591492, 0.0019662578, 38653.48101961], [1785816000, 0.0019662578, 0.002050507, 0.0019040019, 0.0019305094, 21047.68755144], [1785819600, 0.0019305094, 0.002030871, 0.0017966253, 0.0018133148, 18977.094236066], [1785823200, 0.0018133148, 0.0018771355, 0.0015856448, 0.0018132055, 73806.85776016], [1785826800, 0.0018132055, 0.002258255, 0.001749549, 0.0020011804, 69203.1364693], [1785830400, 0.0020011804, 0.0020976687, 0.0019362429, 0.0019441228, 11720.46770434], [1785834000, 0.0019441228, 0.0021070465, 0.0019441228, 0.0021070465, 7376.22760939], [1785837600, 0.0021070465, 0.0021963388, 0.0018829654, 0.0019226974, 24079.77360068], [1785841200, 0.0019226974, 0.0019469339, 0.0017720207, 0.0017917428, 15699.098052897], [1785844800, 0.0017917428, 0.0020262355, 0.0017917428, 0.0020023077, 22213.45452752], [1785848400, 0.0020023077, 0.0025414817, 0.0020006329, 0.0024097314, 85526.092744063], [1785852000, 0.0024097314, 0.0026554914, 0.0021106026, 0.0023767535, 78038.38618032], [1785855600, 0.0023767535, 0.0025786114, 0.00096166385, 0.0019973602, 70588.080056044], [1785859200, 0.0019973602, 0.0020442358, 0.0018359372, 0.0018512641, 32940.36909166], [1785862800, 0.0018512641, 0.0019507421, 0.0017917697, 0.0018621087, 38372.93545423], [1785866400, 0.0018621087, 0.0019971476, 0.0017887721, 0.0019445482, 18286.080180857], [1785870000, 0.0019445482, 0.0023134881, 0.0018098933, 0.0022742615, 68998.60097824], [1785873600, 0.0022742615, 0.003192652, 0.0021133365, 0.0024989393, 263603.65391089], [1785877200, 0.0024989393, 0.0027051869, 0.0023511757, 0.0023676169, 35565.88262748], [1785880800, 0.0023676169, 0.0024103317, 0.0022945316, 0.0023544996, 6929.52893655], [1785884400, 0.0023544996, 0.0026025064, 0.0022039441, 0.0024453281, 51190.27021907], [1785888000, 0.0024453281, 0.0025085113, 0.0022948589, 0.0023385211, 14731.9681232], [1785891600, 0.0023385211, 0.0025590634, 0.0018473497, 0.0023851572, 114938.73795427], [1785895200, 0.0023851572, 0.0032884371, 0.0013601163, 0.0032318582, 132450.34244123], [1785898800, 0.0032318582, 0.0038117567, 0.00072412546, 0.0031524081, 214390.08420123], [1785902400, 0.0031524081, 0.0038540209, 0.0031392867, 0.0034533692, 79699.081904594], [1785906000, 0.0034533692, 0.0034533692, 0.00071114486, 0.0028268488, 73675.1741359], [1785909600, 0.0028268488, 0.0033344155, 0.0028268488, 0.003185027, 34501.47759855], [1785913200, 0.003185027, 0.00325259, 0.0027601601, 0.0027808379, 48100.78659429], [1785916800, 0.0027808379, 0.0029217516, 0.0026553244, 0.0027044048, 11131.78341372], [1785920400, 0.0027044048, 0.0029474757, 0.0026625204, 0.00280553, 21743.95541051], [1785924000, 0.00280553, 0.0029270386, 0.0025643936, 0.002627101, 21767.70771735], [1785927600, 0.002627101, 0.0027340148, 0.0025445444, 0.0026357886, 12775.36796374], [1785931200, 0.0026357886, 0.0026357886, 0.0024599498, 0.0025338148, 19386.49395372], [1785934800, 0.0025338148, 0.0030021759, 0.0024404104, 0.0027799153, 42992.48150614], [1785938400, 0.0027799153, 0.0038255669, 0.0027287295, 0.0033846871, 119710.21770478], [1785942000, 0.0033846871, 0.0040825614, 0.0030111068, 0.0032364831, 218568.065579555], [1785945600, 0.0032364831, 0.0035018637, 0.0031744728, 0.0032326755, 34893.55725492], [1785949200, 0.0032326755, 0.0032514479, 0.0028991904, 0.0029065555, 31600.87172284], [1785952800, 0.0029065555, 0.0032846037, 0.0027837891, 0.0031310913, 47090.15523252], [1785956400, 0.0031310913, 0.0032077969, 0.0026650428, 0.0026931921, 32739.3057139], [1785960000, 0.0026931921, 0.0043014211, 0.0023914726, 0.0030083019, 303235.41561119], [1785963600, 0.0030083019, 0.0033870482, 0.0028478096, 0.0033426808, 48983.080834946], [1785967200, 0.0033426808, 0.0033873714, 0.0030070893, 0.0032555083, 28549.84844531], [1785970800, 0.0032555083, 0.0032555083, 0.0024899366, 0.0025703353, 78247.55471669], [1785974400, 0.0025703353, 0.002813792, 0.0024518899, 0.0024518899, 50233.16460414], [1785978000, 0.0024518899, 0.0029537247, 0.0023052245, 0.0028860664, 59572.84469176], [1785981600, 0.0028860664, 0.0038153356, 0.0028577327, 0.0031287591, 99497.63166891], [1785985200, 0.0031287591, 0.0033155438, 0.0027942978, 0.0031916695, 62317.93078624], [1785988800, 0.0031916695, 0.0032263385, 0.0030299124, 0.0031333129, 16897.36252744], [1785992400, 0.0031333129, 0.0031950096, 0.0027936451, 0.0028771579, 19829.93072124], [1785996000, 0.0028771579, 0.002930283, 0.0026947659, 0.0028669619, 22737.41099684], [1785999600, 0.0028669619, 0.0028669619, 0.0023078231, 0.0024005994, 64494.2382004], [1786003200, 0.0024005994, 0.0025928884, 0.0022617965, 0.0024205148, 48167.685374], [1786006800, 0.0024205148, 0.0048803637, 0.0024097474, 0.002735192, 70911.52349577], [1786010400, 0.002735192, 0.0028086924, 0.002567899, 0.002627782, 19894.91362484], [1786014000, 0.002627782, 0.0027657378, 0.0025880142, 0.0026476297, 12200.45290588], [1786017600, 0.0026476297, 0.0034402981, 0.0025923454, 0.0029786501, 169077.83503462], [1786021200, 0.0029786501, 0.0045850963, 0.0027679048, 0.0041019428, 377565.14970349], [1786024800, 0.0041019428, 0.005516992, 0.0039553299, 0.0039578717, 326773.8448853], [1786028400, 0.0039578717, 0.0045561035, 0.0036193331, 0.0038962068, 118862.23556234], [1786032000, 0.0038962068, 0.0041650986, 0.0035920286, 0.0041336073, 63219.42815285], [1786035600, 0.0041336073, 0.0060953746, 0.0041107959, 0.0049161574, 297987.91394701], [1786039200, 0.0049161574, 0.0054279338, 0.004718142, 0.004718142, 69868.77653777], [1786042800, 0.004718142, 0.0050193349, 0.0044146076, 0.0044424961, 39514.55436343], [1786046400, 0.0044424961, 0.0048097418, 0.004151435, 0.0045495236, 33811.97366719], [1786050000, 0.0045495236, 0.0045613876, 0.0040217589, 0.0040551643, 24431.5462327], [1786053600, 0.0040551643, 0.004284672, 0.0040141079, 0.0042703829, 15384.99678898], [1786057200, 0.0042703829, 0.0047410103, 0.0041080192, 0.0045501698, 37492.76211256], [1786060800, 0.0045501698, 0.0047033964, 0.0043905744, 0.0043905744, 11469.49582874], [1786064400, 0.0043905744, 0.0045312648, 0.0042501405, 0.0044168523, 8427.30548904], [1786068000, 0.0044168523, 0.0054228337, 0.0043066069, 0.0051164555, 69876.36481368], [1786071600, 0.0051164555, 0.0051673737, 0.0045253993, 0.0045555711, 22556.54445874], [1786075200, 0.0045555711, 0.0045846477, 0.0040670283, 0.0041973225, 35813.88794667], [1786078800, 0.0041973225, 0.004252585, 0.0035879538, 0.0036858832, 72005.0054490706], [1786082400, 0.0036858832, 0.0049199731, 0.0036362189, 0.0044208581, 121468.96537406], [1786086000, 0.0044208581, 0.0045838009, 0.0042454834, 0.0043082896, 9300.23978837], [1786089600, 0.0043082896, 0.0044672315, 0.0042402124, 0.0042983302, 4489.16263947], [1786093200, 0.0042983302, 0.0048155553, 0.0042334415, 0.0045974382, 21862.85120844], [1786096800, 0.0045974382, 0.0051408492, 0.0045974382, 0.0048434255, 34250.042375596], [1786100400, 0.0048434255, 0.0049795101, 0.0046582986, 0.004761138, 13831.042868271], [1786104000, 0.004761138, 0.0048478831, 0.0044147892, 0.0044450264, 21855.28784437], [1786107600, 0.0044450264, 0.0044825034, 0.0041407817, 0.0042302678, 29312.062139895], [1786111200, 0.0042302678, 0.0044022198, 0.003958268, 0.0041180991, 34843.34762613], [1786114800, 0.0041180991, 0.0043787912, 0.0040712346, 0.0043691829, 16006.93007012], [1786118400, 0.0043691829, 0.0044864429, 0.0040330716, 0.0040425709, 13353.48611395], [1786122000, 0.0040425709, 0.0042702026, 0.0038322597, 0.0041610272, 44874.47959105], [1786125600, 0.0041610272, 0.0047236858, 0.0039571775, 0.0040636089, 9576.72421593], [1786129200, 0.0040636089, 0.0041033721, 0.0032803912, 0.0034982591, 68835.1674078], [1786132800, 0.0034982591, 0.0040129501, 0.0034580735, 0.0038557082, 50618.56297245], [1786136400, 0.0038557082, 0.0039805303, 0.0032942216, 0.0036799413, 95630.95893779], [1786140000, 0.0036799413, 0.0037740822, 0.0035428051, 0.0035821383, 13407.60286885], [1786143600, 0.0035821383, 0.0038499491, 0.0035528876, 0.0037381604, 16899.39318533], [1786147200, 0.0037381604, 0.0039807014, 0.0037054411, 0.0037275097, 24133.16022916], [1786150800, 0.0037275097, 0.0037275097, 0.0031103451, 0.0034713372, 70791.30644433], [1786154400, 0.0034713372, 0.0036366637, 0.0034207543, 0.0035533654, 15995.8770723], [1786158000, 0.0035533654, 0.0039113817, 0.0035533654, 0.0039113817, 18787.64389095], [1786161600, 0.0039113817, 0.0039418614, 0.0036754706, 0.0039290688, 28214.29041633], [1786165200, 0.0039290688, 0.003929357, 0.0037491467, 0.0039127897, 7507.65571712], [1786168800, 0.0039127897, 0.0039220777, 0.0037020321, 0.0038100217, 17930.13005797], [1786172400, 0.0038100217, 0.0038100217, 0.0036246257, 0.0036246257, 13241.21322079], [1786176000, 0.0036246257, 0.0037463891, 0.003608573, 0.0036865396, 5990.35532369], [1786179600, 0.0036865396, 0.0036879705, 0.0034706649, 0.003547168, 17274.30045152], [1786183200, 0.003547168, 0.0037133081, 0.0034572066, 0.0035042931, 18893.62091536], [1786186800, 0.0035042931, 0.0036325996, 0.0033982512, 0.0035741423, 17380.80860484], [1786190400, 0.0035741423, 0.0036664257, 0.0035653971, 0.0036114698, 2081.045576515], [1786194000, 0.0036114698, 0.0036701898, 0.0034966006, 0.0035155985, 11490.53583404], [1786197600, 0.0035155985, 0.0036955124, 0.0034818195, 0.0036355474, 13972.65540318], [1786201200, 0.0036355474, 0.0036829791, 0.0035747827, 0.0035747827, 6837.018369411], [1786204800, 0.0035747827, 0.0036234703, 0.0029852866, 0.003060208, 63921.73678357], [1786208400, 0.003060208, 0.0031332749, 0.0023801903, 0.0028449498, 177802.81585191], [1786212000, 0.0028449498, 0.0031471187, 0.0027950219, 0.0027950219, 42934.76927645], [1786215600, 0.0027950219, 0.0029534064, 0.002734902, 0.0029245964, 21530.17262801], [1786219200, 0.0029245964, 0.0029784783, 0.0027417687, 0.0028108875, 10153.57178381], [1786222800, 0.0028108875, 0.0030706147, 0.0027725878, 0.0030228624, 21480.76652654], [1786226400, 0.0030228624, 0.0034546901, 0.0029643557, 0.0032918568, 44559.095111], [1786230000, 0.0032918568, 0.003330485, 0.0030157114, 0.0030877036, 24560.17967352], [1786233600, 0.0030877036, 0.0031978526, 0.0030348324, 0.0031579989, 19414.95235368], [1786237200, 0.0031579989, 0.0033996998, 0.0031414912, 0.0033154256, 13993.74945049], [1786240800, 0.0033154256, 0.0033154256, 0.0030467952, 0.0030537323, 30157.17870141], [1786244400, 0.0030537323, 0.0032176118, 0.0027808246, 0.0031858664, 51176.22780296], [1786248000, 0.0031858664, 0.0032108832, 0.0031419224, 0.0031835254, 3181.71127989], [1786251600, 0.0031835254, 0.0032521213, 0.0029788937, 0.0029855582, 16279.62451999], [1786255200, 0.0029855582, 0.0030582435, 0.0029045999, 0.0030019286, 3727.36829043], [1786258800, 0.0030019286, 0.0031069018, 0.0028477788, 0.0030555885, 18984.10446761], [1786262400, 0.0030555885, 0.0031485128, 0.0030356831, 0.0030511529, 3689.74768165], [1786266000, 0.0030511529, 0.0031206331, 0.0030046939, 0.0030679692, 2226.63151515], [1786269600, 0.0030679692, 0.003182388, 0.0030679692, 0.0031067969, 8394.64789424], [1786273200, 0.0031067969, 0.0031966205, 0.0030711206, 0.003144916, 2500.96081125], [1786276800, 0.003144916, 0.0031824633, 0.0030765832, 0.0030991842, 4405.86053319], [1786280400, 0.0030991842, 0.0038650968, 0.0030788984, 0.0034702643, 47699.92999709], [1786284000, 0.0034702643, 0.0037994889, 0.0033925057, 0.0035703133, 35998.71085584], [1786287600, 0.0035703133, 0.0036989188, 0.0035182216, 0.0035553718, 5913.20785632], [1786291200, 0.0035553718, 0.0035557009, 0.0029840778, 0.0029979816, 41819.26465057], [1786294800, 0.0029979816, 0.0036806917, 0.0029866576, 0.0036468591, 47486.88493521], [1786298400, 0.0036468591, 0.004179961, 0.0035870649, 0.0041402268, 76417.94483373], [1786302000, 0.0041402268, 0.0043917309, 0.0037009622, 0.0037804363, 62522.083142302], [1786305600, 0.0037804363, 0.0055608666, 0.0032877459, 0.0047811986, 200637.11412485], [1786309200, 0.0047811986, 0.005583369, 0.0045632894, 0.0048002598, 202283.96901691], [1786312800, 0.0048002598, 0.0059852429, 0.0047019741, 0.0059738286, 147327.45968381], [1786316400, 0.0059738286, 0.0072489525, 0.005591225, 0.0068899744, 174777.042374223], [1786320000, 0.0068899744, 0.0072880594, 0.005887462, 0.0061078581, 93927.3479696], [1786323600, 0.0061078581, 0.0062638605, 0.0057553993, 0.0057995023, 48740.90202981], [1786327200, 0.0057995023, 0.006934719, 0.0057099654, 0.0065416114, 89365.65819249], [1786330800, 0.0065416114, 0.0076277492, 0.005914839, 0.0063943076, 179061.85965232], [1786334400, 0.0063943076, 0.0075145453, 0.0063541985, 0.0065161083, 107809.29207138], [1786338000, 0.0065161083, 0.0075632085, 0.0060169314, 0.0071449952, 108592.98005588], [1786341600, 0.0071449952, 0.0080956211, 0.0068991858, 0.0069058245, 82784.15508929], [1786345200, 0.0069058245, 0.0075160235, 0.0067928454, 0.0068586385, 59168.33548602], [1786348800, 0.0068586385, 0.0070357874, 0.0061566582, 0.0062874625, 41109.87147275], [1786352400, 0.0062874625, 0.0064344676, 0.0055626546, 0.0061101547, 83329.8540576], [1786356000, 0.0061101547, 0.0065167426, 0.0059331694, 0.0062475831, 37197.85514027], [1786359600, 0.0062475831, 0.0067166874, 0.006216307, 0.0064260513, 36509.08044558], [1786363200, 0.0064260513, 0.0067480614, 0.0063007261, 0.0064226512, 25337.5923994], [1786366800, 0.0064226512, 0.0064461602, 0.0054809027, 0.0056207572, 52664.46289639], [1786370400, 0.0056207572, 0.0065322971, 0.0055949385, 0.0060981379, 55392.37784674], [1786374000, 0.0060981379, 0.0061363693, 0.0052579247, 0.0054858432, 61365.90289789], [1786377600, 0.0054858432, 0.0056804752, 0.0052998747, 0.0053941811, 37417.48490042], [1786381200, 0.0053941811, 0.0058631478, 0.0053921348, 0.0057011613, 23883.075144263], [1786384800, 0.0057011613, 0.0058669626, 0.0056319345, 0.0057908304, 13746.66999675], [1786388400, 0.0057908304, 0.0063180128, 0.0055524348, 0.0060472981, 45422.075052916], [1786392000, 0.0060472981, 0.0070432853, 0.0060472981, 0.0068712861, 60165.75141304], [1786395600, 0.0068712861, 0.0075056595, 0.0062742003, 0.0065077464, 83167.6126866], [1786399200, 0.0065077464, 0.006756172, 0.0063432057, 0.0064800475, 21058.49634501], [1786402800, 0.0064800475, 0.0064800475, 0.0055391895, 0.0055462165, 54899.61949211], [1786406400, 0.0055462165, 0.0057811048, 0.0052265815, 0.0053771431, 74749.55676323], [1786410000, 0.0053771431, 0.0063905818, 0.0052765225, 0.0062489416, 78753.64963487], [1786413600, 0.0062489416, 0.0063489828, 0.0054627029, 0.0057779635, 58219.020976801], [1786417200, 0.0057779635, 0.0064956028, 0.0056434401, 0.0059163044, 73830.68294262], [1786420800, 0.0059163044, 0.0061622384, 0.0058574963, 0.0060333722, 17104.5108255], [1786424400, 0.0060333722, 0.0060968559, 0.0059188787, 0.005967548, 8481.27449427], [1786428000, 0.005967548, 0.0061732315, 0.0057073613, 0.0059856386, 23504.72915512], [1786431600, 0.0059856386, 0.0064554335, 0.0058941305, 0.006393535, 23309.57525241], [1786435200, 0.006393535, 0.006449559, 0.0060391962, 0.0061732367, 9872.80542674], [1786438800, 0.0061732367, 0.0062021444, 0.0057091018, 0.005999451, 17685.1731076], [1786442400, 0.005999451, 0.005999451, 0.0057228957, 0.0058102214, 5794.86227744], [1786446000, 0.0058102214, 0.0059749183, 0.0055875452, 0.0056125835, 19804.785528], [1786449600, 0.0056125835, 0.0061837923, 0.0054555361, 0.0060868446, 42529.11215133], [1786453200, 0.0060868446, 0.006632031, 0.0060344932, 0.0064820503, 32385.53037764], [1786456800, 0.0064820503, 0.0070527034, 0.006298742, 0.006298742, 70262.37003235], [1786460400, 0.006298742, 0.0063819415, 0.0057318593, 0.0057988374, 27260.25983045], [1786464000, 0.0057988374, 0.0059875132, 0.0056163038, 0.0058955784, 19589.5191938], [1786467600, 0.0058955784, 0.0058971994, 0.0050899408, 0.005477321, 69442.12118978], [1786471200, 0.005477321, 0.0073111401, 0.005477321, 0.007130313, 108454.063852655], [1786474800, 0.007130313, 0.0084653746, 0.0070092965, 0.0083177961, 155017.72166464], [1786478400, 0.0083177961, 0.0097029907, 0.0077555155, 0.0083552517, 319349.85189945], [1786482000, 0.0083552517, 0.0098197335, 0.0080883732, 0.0086453438, 171323.90340647], [1786485600, 0.0086453438, 0.0086649455, 0.0078659659, 0.0081531751, 64215.72572886], [1786489200, 0.0081531751, 0.0083173593, 0.0076705636, 0.0080040405, 66427.47668225], [1786492800, 0.0080040405, 0.008623432, 0.0078898726, 0.0080798262, 37572.055797052], [1786496400, 0.0080798262, 0.0082804006, 0.0075787015, 0.0077660541, 35092.14937254], [1786500000, 0.0077660541, 0.0096321842, 0.0075500692, 0.0090895882, 96601.67189895], [1786503600, 0.0090895882, 0.011104674, 0.0087051974, 0.010603934, 211344.75002391], [1786507200, 0.010603934, 0.011119818, 0.0084729519, 0.0089640983, 119748.23055725], [1786510800, 0.0089640983, 0.0091962462, 0.0077247096, 0.0081978614, 118563.73104862], [1786514400, 0.0081978614, 0.0094444493, 0.0078786716, 0.008930023, 104275.14689048], [1786518000, 0.008930023, 0.0089623528, 0.008409239, 0.0087669926, 25435.024140463], [1786521600, 0.0087669926, 0.0090089323, 0.0081697349, 0.008394934, 19730.65602576], [1786525200, 0.008394934, 0.0087947783, 0.008344694, 0.0084693088, 5765.95690771], [1786528800, 0.0084693088, 0.0086646913, 0.0079191999, 0.0079971603, 38622.2506406], [1786532400, 0.0079971603, 0.0091062886, 0.0079093373, 0.0091062886, 61208.74749717], [1786536000, 0.0091062886, 0.010525807, 0.0087464268, 0.010108967, 210506.27421661], [1786539600, 0.010108967, 0.010879469, 0.010062931, 0.010181201, 72664.36623334], [1786543200, 0.010181201, 0.010808935, 0.0076016534, 0.0098031278, 99481.088277231], [1786546800, 0.0098031278, 0.0098952501, 0.0086264483, 0.0091166422, 95728.34644823], [1786550400, 0.0091166422, 0.009404378, 0.0085469566, 0.0089944162, 36542.33108962], [1786554000, 0.0089944162, 0.0090739076, 0.0045888601, 0.0084069351, 94696.7902737], [1786557600, 0.0084069351, 0.0085011785, 0.0078384716, 0.0079284608, 60972.2768168], [1786561200, 0.0079284608, 0.0081739689, 0.0071901242, 0.0080566823, 122638.079972659], [1786564800, 0.0080566823, 0.0094099404, 0.0052434739, 0.0080899323, 138781.60321124], [1786568400, 0.0080899323, 0.0085084271, 0.007861151, 0.0079501361, 44680.45641056], [1786572000, 0.0079501361, 0.008144116, 0.0076824927, 0.0079075124, 31902.74465983], [1786575600, 0.0079075124, 0.009014098, 0.0078173098, 0.0081244599, 109644.12092671], [1786579200, 0.0081244599, 0.0085492482, 0.0079561803, 0.0080055346, 31640.90118942], [1786582800, 0.0080055346, 0.0080417198, 0.0074826257, 0.0077807215, 49330.083518034], [1786586400, 0.0077807215, 0.0080645736, 0.0073577754, 0.0075330044, 32325.67417002], [1786590000, 0.0075330044, 0.008046091, 0.007053246, 0.0079299533, 89916.16133052], [1786593600, 0.0079299533, 0.0081326797, 0.0073420648, 0.0076142236, 39235.63850111], [1786597200, 0.0076142236, 0.0083664475, 0.0075953904, 0.0079713214, 43364.44518798], [1786600800, 0.0079713214, 0.0079978741, 0.0078444276, 0.0078534201, 3074.82489332], [1786604400, 0.0078534201, 0.0081221179, 0.0077948546, 0.0078324764, 4788.26500979], [1786608000, 0.0078324764, 0.0082985524, 0.0072902309, 0.0080375078, 71518.57319582], [1786611600, 0.0080375078, 0.0083078073, 0.0078978951, 0.0082504519, 19914.333724], [1786615200, 0.0082504519, 0.0086511979, 0.0079991175, 0.0085245932, 20687.50575594], [1786618800, 0.0085245932, 0.010236225, 0.008273598, 0.0099876856, 123337.68962473], [1786622400, 0.0099876856, 0.010182798, 0.0074698972, 0.0092653055, 32520.021820595], [1786626000, 0.0092653055, 0.0097470241, 0.0078700177, 0.0091491385, 18775.87367526], [1786629600, 0.0091491385, 0.0096365879, 0.0060716411, 0.0078106366, 278641.11133435], [1786633200, 0.0078106366, 0.0080026623, 0.0065557896, 0.0067880811, 99247.37162503], [1786636800, 0.0067880811, 0.0078507789, 0.0067411705, 0.0075681395, 89767.1588693], [1786640400, 0.0075681395, 0.0077482394, 0.0071855089, 0.0071855089, 25995.14176484], [1786644000, 0.0071855089, 0.0072340708, 0.0060310056, 0.006437905, 138465.97659833], [1786647600, 0.006437905, 0.0067900808, 0.0057939494, 0.0066872119, 90616.022689085], [1786651200, 0.0066872119, 0.0088270202, 0.0066042703, 0.0077164997, 780892.15233612], [1786654800, 0.0077164997, 0.0093365042, 0.0076829614, 0.0088232629, 164020.43910744], [1786658400, 0.0088232629, 0.0091348701, 0.0084300636, 0.0085274364, 31995.60002937], [1786662000, 0.0085274364, 0.0085274364, 0.0078694157, 0.0080610907, 25902.47786767], [1786665600, 0.0080610907, 0.0083151512, 0.0077092402, 0.0077888878, 61142.39480511], [1786669200, 0.0077888878, 0.009755621, 0.007480724, 0.009090124, 133529.1523541], [1786672800, 0.009090124, 0.013268071, 0.0089595447, 0.010900841, 848815.041855948], [1786676400, 0.010900841, 0.013205926, 0.010590479, 0.01131561, 252006.47948327], [1786680000, 0.01131561, 0.011724603, 0.01046044, 0.011081545, 114360.70495722], [1786683600, 0.011081545, 0.011245354, 0.0098892828, 0.010563863, 60737.23469506], [1786687200, 0.010563863, 0.010574893, 0.005796247, 0.010178397, 49093.73258078], [1786690800, 0.010178397, 0.014334484, 0.010062159, 0.012124608, 471486.65309189], [1786694400, 0.012124608, 0.01334791, 0.011595001, 0.012807394, 105767.0073373446], [1786698000, 0.012807394, 0.01303896, 0.01160608, 0.01160608, 51705.69150014], [1786701600, 0.01160608, 0.012461785, 0.01160608, 0.012078617, 22923.82082569], [1786705200, 0.012078617, 0.012888956, 0.011604916, 0.011770471, 72777.43736105], [1786708800, 0.011770471, 0.013821705, 0.011388417, 0.013119031, 160680.21317432], [1786712400, 0.013119031, 0.013413662, 0.010705582, 0.011379285, 176755.74363088], [1786716000, 0.011379285, 0.011836495, 0.0099658854, 0.010181975, 95661.80344787], [1786719600, 0.010181975, 0.010662223, 0.0095833696, 0.0098690342, 100741.37594965], [1786723200, 0.0098690342, 0.010406746, 0.0095539845, 0.0096229107, 60073.36366077], [1786726800, 0.0096229107, 0.010034494, 0.0093616143, 0.0098002549, 28168.0068811764], [1786730400, 0.0098002549, 0.0099279725, 0.0085244476, 0.0090148403, 89461.34760184], [1786734000, 0.0090148403, 0.010095783, 0.008910425, 0.0099511594, 74152.42245899], [1786737600, 0.0099511594, 0.011245431, 0.0098220052, 0.010773432, 88787.55105677], [1786741200, 0.010773432, 0.010981387, 0.010265645, 0.010534045, 49367.65680807], [1786744800, 0.010534045, 0.012020111, 0.0103952, 0.011200482, 101665.17364098], [1786748400, 0.011200482, 0.011404969, 0.010862971, 0.011060848, 32716.69212722], [1786752000, 0.011060848, 0.011060848, 0.01003362, 0.010134833, 41074.090447412], [1786755600, 0.010134833, 0.010324654, 0.0095035521, 0.0097392302, 66306.090679165], [1786759200, 0.0097392302, 0.0098211387, 0.0093245565, 0.0096889702, 42175.22986625], [1786762800, 0.0096889702, 0.0098179555, 0.0086811755, 0.0088676046, 81093.15646776], [1786766400, 0.0088676046, 0.0091429104, 0.0084696361, 0.0087845677, 37815.92817926], [1786770000, 0.0087845677, 0.010968614, 0.0085458226, 0.0089426629, 21542.14608954], [1786773600, 0.0089426629, 0.0091042263, 0.0085246898, 0.0085455221, 34543.80410015], [1786777200, 0.0085455221, 0.0088964916, 0.0081405777, 0.0084876497, 36432.084861614], [1786780800, 0.0084876497, 0.0087330049, 0.0083672512, 0.0084830425, 11725.38902031], [1786784400, 0.0084830425, 0.0097409549, 0.0084734999, 0.0095095384, 60221.87745964], [1786788000, 0.0095095384, 0.0097602342, 0.0082795705, 0.0083014557, 89084.49918825], [1786791600, 0.0083014557, 0.0084852103, 0.0080938477, 0.0082015062, 12719.69059092], [1786795200, 0.0082015062, 0.008580189, 0.0079108989, 0.0085011144, 27346.81084307], [1786798800, 0.0085011144, 0.0089676768, 0.0083554809, 0.008779256, 22410.38939212], [1786802400, 0.008779256, 0.0089012511, 0.008440295, 0.0086124144, 19140.36107265], [1786806000, 0.0086124144, 0.0087954658, 0.0079146238, 0.0080015431, 37274.74317884], [1786809600, 0.0080015431, 0.0084089758, 0.0077992188, 0.0079900464, 45180.89684025], [1786813200, 0.0079900464, 0.009977691, 0.007864799, 0.0090471308, 129913.89107069], [1786816800, 0.0090471308, 0.0095912888, 0.0086841356, 0.0088861141, 47262.85735976], [1786820400, 0.0088861141, 0.008958672, 0.0082220578, 0.0083227393, 23561.8931931], [1786824000, 0.0083227393, 0.0086046948, 0.008132791, 0.0083480955, 21343.28212208], [1786827600, 0.0083480955, 0.0093247603, 0.008198133, 0.0088251237, 82594.82619669], [1786831200, 0.0088251237, 0.010965156, 0.0085502509, 0.010648092, 140118.44162049], [1786834800, 0.010648092, 0.010648092, 0.010108251, 0.010299933, 40096.54965382], [1786838400, 0.010299933, 0.01036215, 0.0096827882, 0.0097486877, 27898.8752473], [1786842000, 0.0097486877, 0.0097895317, 0.009138867, 0.0094935823, 24324.63792316], [1786845600, 0.0094935823, 0.0094935823, 0.0087787546, 0.0087789575, 24020.78985006], [1786849200, 0.0087789575, 0.0099318422, 0.007977174, 0.0096800051, 62232.7442428], [1786852800, 0.0096800051, 0.0097650162, 0.0085549027, 0.0086245284, 60011.54158271], [1786856400, 0.0086245284, 0.0089046796, 0.0082200183, 0.0086279394, 31140.32341008], [1786860000, 0.0086279394, 0.0091002215, 0.0084873121, 0.0088699764, 25805.7595911], [1786863600, 0.0088699764, 0.0088699764, 0.0086325237, 0.0088034737, 14257.9639989], [1786867200, 0.0088034737, 0.008985928, 0.0082960716, 0.0084419283, 29396.802587], [1786870800, 0.0084419283, 0.0084983404, 0.0079931219, 0.0082426325, 20361.26479164], [1786874400, 0.0082426325, 0.0084637182, 0.0081529306, 0.0082422265, 5802.34148347], [1786878000, 0.0082422265, 0.0083401833, 0.0081687922, 0.008203979, 6774.44505397], [1786881600, 0.008203979, 0.0084265174, 0.0077634935, 0.0078097165, 48168.26459406], [1786885200, 0.0078097165, 0.0082654098, 0.0076650383, 0.0082095429, 20474.27052245], [1786888800, 0.0082095429, 0.0085482593, 0.0079856498, 0.0082049247, 25048.66182997], [1786892400, 0.0082049247, 0.0086057866, 0.0076417566, 0.0084314912, 63708.59466042], [1786896000, 0.0084314912, 0.0085016281, 0.0081109789, 0.0081390581, 31941.28316605], [1786899600, 0.0081390581, 0.0083406317, 0.0079701803, 0.0081468041, 8690.45067677], [1786903200, 0.0081468041, 0.0081702436, 0.0076381004, 0.0076979798, 35309.67622286], [1786906800, 0.0076979798, 0.0079708756, 0.0075264783, 0.0077394401, 36510.42144259], [1786910400, 0.0077394401, 0.0081741693, 0.007654672, 0.0078909137, 33787.11137382], [1786914000, 0.0078909137, 0.0079376679, 0.0069723051, 0.0071523171, 74027.857799], [1786917600, 0.0071523171, 0.007191255, 0.0059446042, 0.0067435996, 149011.22103991], [1786921200, 0.0067435996, 0.0070911758, 0.0064960496, 0.0065236893, 55315.55517235], [1786924800, 0.0065236893, 0.0067500754, 0.0064293169, 0.0066274363, 33159.60963866], [1786928400, 0.0066274363, 0.0066355476, 0.0061272488, 0.0064397683, 34049.14550103], [1786932000, 0.0064397683, 0.0067547653, 0.0063925101, 0.006611741, 25775.77788682], [1786935600, 0.006611741, 0.0070128881, 0.0065905075, 0.0068502504, 19485.083297446], [1786939200, 0.0068502504, 0.0068998247, 0.0065377481, 0.0068037405, 12228.28563982], [1786942800, 0.0068037405, 0.006893912, 0.0064886541, 0.0065642702, 20654.30382853], [1786946400, 0.0065642702, 0.0065777188, 0.006325219, 0.0065345616, 21229.32183299], [1786950000, 0.0065345616, 0.0065345616, 0.0064460984, 0.0064601003, 4981.072988622], [1786953600, 0.0064601003, 0.0064949925, 0.0063395671, 0.0063453378, 5981.58034586], [1786957200, 0.0063453378, 0.0064097035, 0.0062733447, 0.0062936163, 5255.12944214], [1786960800, 0.0062936163, 0.006560903, 0.0062909753, 0.006560903, 13105.86161973], [1786964400, 0.006560903, 0.0065660723, 0.0063679924, 0.0063754929, 10558.051780188], [1786968000, 0.0063754929, 0.0064460976, 0.0062779025, 0.0062779025, 7463.63669112], [1786971600, 0.0062779025, 0.0063788244, 0.0060601896, 0.0060601896, 13627.14205303], [1786975200, 0.0060601896, 0.0062757334, 0.0059351335, 0.006145006, 20485.84160246], [1786978800, 0.006145006, 0.0064095008, 0.0058841383, 0.0058879353, 47204.80176838], [1786982400, 0.0058879353, 0.0059616158, 0.0051254394, 0.0052483167, 98233.0060650568], [1786986000, 0.0052483167, 0.0055887438, 0.0050222875, 0.0053846794, 91685.84424356], [1786989600, 0.0053846794, 0.0058786475, 0.0050493995, 0.0058786475, 81187.79746841], [1786993200, 0.0058786475, 0.0061721644, 0.0057290649, 0.0061419588, 55190.53055336], [1786996800, 0.0061419588, 0.006164153, 0.0058799293, 0.0058923421, 11079.10193415], [1787000400, 0.0058923421, 0.0060547685, 0.0054493098, 0.0056940186, 66630.020169533], [1787004000, 0.0056940186, 0.0057290548, 0.0047400224, 0.0050603189, 38110.73982277], [1787007600, 0.0050603189, 0.0051859862, 0.0048497805, 0.0049789982, 44096.16954268], [1787011200, 0.0049789982, 0.0053765392, 0.0049133571, 0.0053012676, 35425.8814973], [1787014800, 0.0053012676, 0.0053022034, 0.0050686627, 0.0052549881, 14003.42036621], [1787018400, 0.0052549881, 0.0054415871, 0.0052243721, 0.0053237107, 10315.18400327], [1787022000, 0.0053237107, 0.005339238, 0.0047230105, 0.0047467491, 40645.50611815], [1787025600, 0.0047467491, 0.0048174697, 0.0043288963, 0.0046481295, 64717.29391043], [1787029200, 0.0046481295, 0.0048102994, 0.004513645, 0.0047665595, 20486.65708115], [1787032800, 0.0047665595, 0.0052564739, 0.0047443473, 0.0051650057, 25438.57003914], [1787036400, 0.0051650057, 0.005422421, 0.0050697316, 0.0052845349, 26855.47859778], [1787040000, 0.0052845349, 0.0053116989, 0.0046977259, 0.0053116989, 34824.55858677], [1787043600, 0.0053116989, 0.0054484169, 0.0052036013, 0.0053697172, 13659.058471772], [1787047200, 0.0053697172, 0.0054218775, 0.0052405481, 0.005279393, 9160.73199351], [1787050800, 0.005279393, 0.0053725797, 0.0051877084, 0.0052264098, 7096.31152117], [1787054400, 0.0052264098, 0.0053255823, 0.0051096912, 0.0052318093, 9720.90573235], [1787058000, 0.0052318093, 0.0053852367, 0.0050055521, 0.0053378532, 16622.9375146], [1787061600, 0.0053378532, 0.0054699125, 0.0050984755, 0.0053923528, 22246.10690254], [1787065200, 0.0053923528, 0.0056273843, 0.0052789443, 0.005627179, 24853.43925203], [1787068800, 0.005627179, 0.0059440249, 0.0055301597, 0.0058190613, 46059.053837165], [1787072400, 0.0058190613, 0.0059194467, 0.0055064828, 0.0055780811, 16436.79645843], [1787076000, 0.0055780811, 0.0056726134, 0.0055575831, 0.0056326653, 5721.037294078], [1787079600, 0.0056326653, 0.0056650365, 0.0055115257, 0.0055308361, 9520.37433676], [1787083200, 0.0055308361, 0.0071649873, 0.0051469821, 0.0070361052, 163049.1218545], [1787086800, 0.0070361052, 0.0070963425, 0.0060387318, 0.0065364987, 133248.87190661], [1787090400, 0.0065364987, 0.0071423999, 0.0057423257, 0.0070427238, 73225.012512908], [1787094000, 0.0070427238, 0.0077454514, 0.0070329441, 0.007682851, 63500.29115639], [1787097600, 0.007682851, 0.0076882079, 0.0067160901, 0.0067242588, 45932.91873747], [1787101200, 0.0067242588, 0.0067556269, 0.0063646881, 0.0064583716, 21068.43323635], [1787104800, 0.0064583716, 0.0073934113, 0.006376731, 0.0073423669, 45073.89722978], [1787108400, 0.0073423669, 0.0081903714, 0.0072848746, 0.0077957168, 77207.24374403], [1787112000, 0.0077957168, 0.0078522076, 0.0069029152, 0.006914301, 41605.21262419], [1787115600, 0.006914301, 0.0071175336, 0.0066664088, 0.0070754394, 30247.50764212], [1787119200, 0.0070754394, 0.007834751, 0.0069533445, 0.0078334622, 37357.32608834], [1787122800, 0.0078334622, 0.0081123255, 0.0074669793, 0.008079295, 40191.10326052], [1787126400, 0.008079295, 0.0086763366, 0.0080136604, 0.0083103928, 52693.43012235], [1787130000, 0.0083103928, 0.0084360671, 0.0078902088, 0.0080376235, 24345.35232874], [1787133600, 0.0080376235, 0.008166901, 0.0079862512, 0.0080011514, 10969.02748718], [1787137200, 0.0080011514, 0.0080742741, 0.0075537455, 0.0076141585, 16472.74266349], [1787140800, 0.0076141585, 0.0084799182, 0.0075662855, 0.0079085962, 59766.83151102], [1787144400, 0.0079085962, 0.0080604796, 0.0073050674, 0.0073124439, 43327.42224721], [1787148000, 0.0073124439, 0.0073854145, 0.0065649713, 0.0072341074, 77393.66994345], [1787151600, 0.0072341074, 0.0077816883, 0.0071265342, 0.0076001792, 42825.79537996], [1787155200, 0.0076001792, 0.0078308901, 0.0073621716, 0.007494486, 32596.26958834], [1787158800, 0.007494486, 0.0079339831, 0.0072200585, 0.0079284534, 29212.39630569], [1787162400, 0.0079284534, 0.008070644, 0.007421374, 0.0079689858, 37176.29951028], [1787166000, 0.0079689858, 0.0080357028, 0.007510264, 0.0076244369, 32609.71193601], [1787169600, 0.0076244369, 0.0080826409, 0.0072853249, 0.0077533274, 49574.82397017], [1787173200, 0.0077533274, 0.0090902347, 0.0077533274, 0.0086224628, 102727.99241739], [1787176800, 0.0086224628, 0.0086224628, 0.0082279406, 0.0083392218, 26829.036403619], [1787180400, 0.0083392218, 0.008991148, 0.0082262793, 0.0089747902, 29430.6468009], [1787184000, 0.0089747902, 0.0096998322, 0.008720429, 0.0088589831, 81961.85704094], [1787187600, 0.0088589831, 0.0089306794, 0.008672598, 0.0087639542, 10090.87683832], [1787191200, 0.0087639542, 0.0088291241, 0.0083833535, 0.0086486906, 22908.033739791], [1787194800, 0.0086486906, 0.008762463, 0.0083312856, 0.0083312856, 17899.044491829], [1787198400, 0.0083312856, 0.0084645347, 0.0083168923, 0.008401668, 11427.92699101], [1787202000, 0.008401668, 0.008401668, 0.0079582472, 0.0080820101, 24861.14267042], [1787205600, 0.0080820101, 0.0082032362, 0.0079067635, 0.0079971893, 8467.11528484], [1787209200, 0.0079971893, 0.0082265466, 0.0079539664, 0.0082079449, 10311.010536369], [1787212800, 0.0082079449, 0.0083205863, 0.0080467503, 0.0080674308, 10901.44636158], [1787216400, 0.0080674308, 0.0081099549, 0.0078842623, 0.007903377, 12918.6297402], [1787220000, 0.007903377, 0.0080534445, 0.0077773267, 0.0079971491, 14466.54458108], [1787223600, 0.0079971491, 0.0081323327, 0.0077605703, 0.0080420613, 23717.29659401], [1787227200, 0.0080420613, 0.0080548193, 0.0074508045, 0.007903131, 18015.70718968], [1787230800, 0.007903131, 0.0080913374, 0.0078263928, 0.0078866744, 22897.11277401], [1787234400, 0.0078866744, 0.0084825373, 0.0078866744, 0.0084732069, 32023.76859918], [1787238000, 0.0084732069, 0.0095961024, 0.0082968404, 0.0094023778, 81638.0070865878], [1787241600, 0.0094023778, 0.011046641, 0.0094023778, 0.010776125, 118869.43193501], [1787245200, 0.010776125, 0.012091479, 0.010371661, 0.011674704, 199368.24909075], [1787248800, 0.011674704, 0.014242818, 0.010382994, 0.014065119, 329842.58832232], [1787252400, 0.014065119, 0.015156539, 0.012843829, 0.013723435, 210863.88972379], [1787256000, 0.013723435, 0.018878945, 0.013124664, 0.017944695, 482542.91983305], [1787259600, 0.017944695, 0.020281179, 0.015000375, 0.016413981, 985291.63014183], [1787263200, 0.016413981, 0.020045824, 0.016171138, 0.017233064, 490407.98612665], [1787266800, 0.017233064, 0.017263973, 0.014857747, 0.015005553, 160173.54201749], [1787270400, 0.015005553, 0.017505148, 0.014972097, 0.017345707, 180420.57654305], [1787274000, 0.017345707, 0.021834168, 0.016050668, 0.01786958, 522150.73147652], [1787277600, 0.01786958, 0.018916709, 0.01635379, 0.017243923, 156127.51558267], [1787281200, 0.017243923, 0.017292583, 0.014843159, 0.015888654, 149741.96559115], [1787284800, 0.015888654, 0.018293748, 0.015803338, 0.017388313, 166485.89718145], [1787288400, 0.017388313, 0.017395626, 0.013882409, 0.015864373, 253538.96770851], [1787292000, 0.015864373, 0.017019544, 0.015425552, 0.016273912, 97192.28721864], [1787295600, 0.016273912, 0.019079192, 0.015916172, 0.017613302, 79394.82289923], [1787299200, 0.017613302, 0.01997846, 0.017372161, 0.019165554, 97043.27221149], [1787302800, 0.019165554, 0.019276442, 0.017361413, 0.018251556, 69517.68996586], [1787306400, 0.018251556, 0.01924884, 0.016937113, 0.01920241, 109525.87343366], [1787310000, 0.01920241, 0.023734341, 0.018841401, 0.020843557, 193382.37089359], [1787313600, 0.020843557, 0.020879937, 0.019343566, 0.020171874, 96565.039844787], [1787317200, 0.020171874, 0.02455972, 0.019378163, 0.024152274, 222438.89353569], [1787320800, 0.024152274, 0.026136247, 0.021577108, 0.025622977, 349957.0063399492], [1787324400, 0.025622977, 0.027822598, 0.023672153, 0.02412018, 316815.90440282], [1787328000, 0.02412018, 0.024235051, 0.021439345, 0.022004536, 207630.69300653], [1787331600, 0.022004536, 0.022411228, 0.019601285, 0.020302278, 231954.058914225], [1787335200, 0.020302278, 0.02117916, 0.018441914, 0.020651554, 250080.19466939], [1787338800, 0.020651554, 0.021075531, 0.018482034, 0.018555529, 154382.10674902], [1787342400, 0.018555529, 0.019364721, 0.017020753, 0.018692072, 258660.6191341], [1787346000, 0.018692072, 0.02161853, 0.018525764, 0.018525764, 278320.33496747], [1787349600, 0.018525764, 0.018993712, 0.016973004, 0.017816308, 123591.60489691], [1787353200, 0.017816308, 0.018815806, 0.016078621, 0.016330059, 153924.43169514], [1787356800, 0.016330059, 0.017132319, 0.015096994, 0.017132319, 179923.79079637], [1787360400, 0.017132319, 0.018197806, 0.016804098, 0.017818472, 74433.12340678], [1787364000, 0.017818472, 0.01872638, 0.017180109, 0.017867845, 85156.7006441], [1787367600, 0.017867845, 0.018602233, 0.017056008, 0.018240078, 51674.68396335], [1787371200, 0.018240078, 0.018401402, 0.016475363, 0.01661056, 80164.10469777], [1787374800, 0.01661056, 0.01765306, 0.0153905, 0.01740561, 154553.56933256], [1787378400, 0.01740561, 0.021809019, 0.017348803, 0.01981922, 235135.69611469], [1787382000, 0.01981922, 0.020145939, 0.017666581, 0.017810766, 115821.98345761], [1787385600, 0.017810766, 0.019420632, 0.017627238, 0.019406535, 60509.36747235], [1787389200, 0.019406535, 0.01962662, 0.01729408, 0.017430735, 87722.86893491], [1787392800, 0.017430735, 0.017896702, 0.017093475, 0.017526787, 34146.3840399], [1787396400, 0.017526787, 0.017526787, 0.016324249, 0.017238054, 57706.73381634], [1787400000, 0.017238054, 0.017479248, 0.016492518, 0.017199826, 88735.63635745], [1787403600, 0.017199826, 0.022109499, 0.017128634, 0.021804105, 211637.95436929], [1787407200, 0.021804105, 0.022730578, 0.020455245, 0.020734636, 82614.93286213], [1787410800, 0.020734636, 0.021437262, 0.018523858, 0.018548663, 157506.34018436], [1787414400, 0.018548663, 0.018988701, 0.018296911, 0.018923402, 55496.81622625], [1787418000, 0.018923402, 0.019152107, 0.018207625, 0.018592099, 28030.33507687], [1787421600, 0.018592099, 0.018592099, 0.017925715, 0.018073031, 47544.86483194], [1787425200, 0.018073031, 0.020659889, 0.017407585, 0.020424358, 138059.71959439], [1787428800, 0.020424358, 0.02062411, 0.019517292, 0.01957937, 41913.43663179], [1787432400, 0.01957937, 0.019797763, 0.018546002, 0.01858671, 50878.1937672], [1787436000, 0.01858671, 0.018806565, 0.017017914, 0.01718022, 79930.40853056], [1787439600, 0.01718022, 0.01775106, 0.016350345, 0.01775106, 100679.43860235], [1787443200, 0.01775106, 0.019007977, 0.017546359, 0.018070374, 86937.56282081], [1787446800, 0.018070374, 0.018368603, 0.017573764, 0.017573764, 21991.55732031], [1787450400, 0.017573764, 0.017871236, 0.016171348, 0.016409706, 129033.14851972], [1787454000, 0.016409706, 0.017256005, 0.015821888, 0.016593161, 133247.36317599], [1787457600, 0.016593161, 0.016685121, 0.01581491, 0.015854497, 58248.92724638], [1787461200, 0.015854497, 0.016308948, 0.015612955, 0.016308948, 34838.49305415], [1787464800, 0.016308948, 0.017508396, 0.016034968, 0.016802559, 66822.39886565], [1787468400, 0.016802559, 0.017164455, 0.016145615, 0.016195663, 52267.99782657], [1787472000, 0.016195663, 0.017371897, 0.016195663, 0.017350717, 38162.057395376], [1787475600, 0.017350717, 0.019118156, 0.017165809, 0.019112092, 67074.59728002], [1787479200, 0.019112092, 0.019585943, 0.018332367, 0.018566892, 57368.2838158], [1787482800, 0.018566892, 0.021689985, 0.018184935, 0.021275976, 116545.76492469], [1787486400, 0.021275976, 0.023838954, 0.021253527, 0.022849515, 178815.27149522], [1787490000, 0.022849515, 0.024600785, 0.020506807, 0.023402764, 161871.1231866], [1787493600, 0.023402764, 0.024717055, 0.022261283, 0.022836477, 118739.88745478], [1787497200, 0.022836477, 0.023083239, 0.020399991, 0.022047011, 58523.97894632], [1787500800, 0.022047011, 0.023542312, 0.020735576, 0.021114272, 174683.13526836], [1787504400, 0.021114272, 0.021375445, 0.020108235, 0.02060175, 67255.79739592], [1787508000, 0.02060175, 0.030927011, 0.019829919, 0.028514749, 449694.22924455], [1787511600, 0.028514749, 0.036699995, 0.026882635, 0.031215967, 1010751.798302], [1787515200, 0.031215967, 0.038306182, 0.028954159, 0.034360664, 983490.67626317], [1787518800, 0.034360664, 0.035691261, 0.02999871, 0.030783123, 336148.00028346304], [1787522400, 0.030783123, 0.030903822, 0.026043946, 0.029018762, 295209.10798519], [1787526000, 0.029018762, 0.02915631, 0.026274059, 0.028712655, 261355.47294009], [1787529600, 0.028712655, 0.030906841, 0.028026945, 0.029942593, 208288.14720578], [1787533200, 0.029942593, 0.030076419, 0.0290678, 0.029903887, 65896.81590311], [1787536800, 0.029903887, 0.030055386, 0.028642573, 0.029008953, 81763.2501806], [1787540400, 0.029008953, 0.029473189, 0.028158148, 0.028656277, 62674.20384528], [1787544000, 0.028656277, 0.028656277, 0.027695569, 0.028110981, 71510.36660446], [1787547600, 0.028110981, 0.028475798, 0.027293683, 0.027393724, 67742.97869091], [1787551200, 0.027393724, 0.027720711, 0.026583726, 0.027404377, 26269.37324159], [1787554800, 0.027404377, 0.02781391, 0.027134207, 0.027683313, 34910.95015319], [1787558400, 0.027683313, 0.027776199, 0.027189206, 0.027223924, 59318.10985606], [1787562000, 0.027223924, 0.027826733, 0.027150813, 0.027208162, 13831.13173269], [1787565600, 0.027208162, 0.027378309, 0.026768517, 0.02721514, 47912.060506928], [1787569200, 0.02721514, 0.027545768, 0.026997014, 0.027290673, 40182.11970771], [1787572800, 0.027290673, 0.029733414, 0.027178905, 0.029732499, 165115.11545497], [1787576400, 0.029732499, 0.034351386, 0.029155953, 0.031501793, 304008.40189344], [1787580000, 0.031501793, 0.034127886, 0.030430604, 0.033764119, 170289.65028257], [1787583600, 0.033764119, 0.033764119, 0.030589584, 0.032526353, 119636.094407374], [1787587200, 0.032526353, 0.032572712, 0.028953289, 0.029402219, 152671.38812677], [1787590800, 0.029402219, 0.029610119, 0.02755184, 0.027619217, 117431.15348771], [1787594400, 0.027619217, 0.02792948, 0.027109787, 0.027600038, 101292.48153056], [1787598000, 0.027600038, 0.027636153, 0.023973972, 0.025833025, 248912.36937866], [1787601600, 0.025833025, 0.027170387, 0.024595382, 0.026834381, 115271.810132], [1787605200, 0.026834381, 0.028908072, 0.0263333, 0.028073902, 181124.98521059], [1787608800, 0.028073902, 0.028254036, 0.02732642, 0.02797613, 114362.63773332], [1787612400, 0.02797613, 0.028142182, 0.02733254, 0.027600947, 44889.74663862], [1787616000, 0.027600947, 0.028022042, 0.025277406, 0.026485545, 166597.8839116], [1787619600, 0.026485545, 0.027752354, 0.026289486, 0.027509409, 77521.012688924], [1787623200, 0.027509409, 0.028713945, 0.027124611, 0.028559674, 113268.85738878], [1787626800, 0.028559674, 0.029751, 0.028190139, 0.029734838, 99092.22028196], [1787630400, 0.029734838, 0.038010004, 0.029309411, 0.031633903, 131045.063859924], [1787634000, 0.031633903, 0.03281066, 0.030994979, 0.03273508, 62379.50957923], [1787637600, 0.03273508, 0.038850158, 0.032405441, 0.038652117, 335114.34144041], [1787641200, 0.038652117, 0.039101159, 0.035141866, 0.036948792, 95958.72756777], [1787644800, 0.036948792, 0.03751365, 0.03396194, 0.034533803, 67713.71492797], [1787648400, 0.034533803, 0.034943435, 0.032600978, 0.032989696, 57814.94529677], [1787652000, 0.032989696, 0.036798431, 0.032854907, 0.035649002, 146714.65750639], [1787655600, 0.035649002, 0.036046801, 0.032145098, 0.032145098, 137927.9771999], [1787659200, 0.032145098, 0.034555195, 0.031320642, 0.034555195, 211123.015822714], [1787662800, 0.034555195, 0.039373086, 0.033980657, 0.039352285, 207891.90147857], [1787666400, 0.039352285, 0.041060147, 0.036209166, 0.037433126, 256873.53072993], [1787670000, 0.037433126, 0.04022155, 0.037114627, 0.03940477, 98210.12367949], [1787673600, 0.03940477, 0.039557684, 0.027835386, 0.030232927, 1062293.62808283], [1787677200, 0.030232927, 0.033920603, 0.029616084, 0.031473615, 260079.12381702], [1787680800, 0.031473615, 0.035727209, 0.031167664, 0.034917765, 172157.30715686], [1787684400, 0.034917765, 0.035771242, 0.032868509, 0.033574885, 159694.2367704], [1787688000, 0.033574885, 0.033616028, 0.030311458, 0.030687389, 186034.3907864], [1787691600, 0.030687389, 0.031873413, 0.030384517, 0.03070182, 103588.91330708], [1787695200, 0.03070182, 0.03144189, 0.028541823, 0.029429343, 117193.97819182], [1787698800, 0.029429343, 0.034297622, 0.029401754, 0.032199837, 196888.41180942], [1787702400, 0.032199837, 0.033401478, 0.030369417, 0.033201703, 142294.93885164], [1787706000, 0.033201703, 0.037651718, 0.032687994, 0.037351582, 138528.62884294], [1787709600, 0.037351582, 0.044281484, 0.03733558, 0.040320393, 337019.65164332], [1787713200, 0.040320393, 0.047503108, 0.039933488, 0.04037059, 430033.45093792], [1787716800, 0.04037059, 0.040834476, 0.034974572, 0.037463873, 105658.586205], [1787720400, 0.037463873, 0.041975682, 0.036862133, 0.038204892, 243951.23318593], [1787724000, 0.038204892, 0.040326583, 0.037511735, 0.037737288, 90311.56498878], [1787727600, 0.037737288, 0.042455599, 0.037083946, 0.040720397, 154033.3155401], [1787731200, 0.040720397, 0.042353216, 0.038351511, 0.038368738, 103358.70256532], [1787734800, 0.038368738, 0.041729597, 0.037714843, 0.040563145, 92057.51235163], [1787738400, 0.040563145, 0.049984101, 0.039191653, 0.044529656, 263241.0078584128], [1787742000, 0.044529656, 0.046069402, 0.042161597, 0.042695819, 154670.11295337], [1787745600, 0.042695819, 0.042996839, 0.037600091, 0.038650316, 211294.56405562], [1787749200, 0.038650316, 0.039453949, 0.036128931, 0.037439165, 148359.8762735], [1787752800, 0.037439165, 0.041653689, 0.03664207, 0.037834994, 244333.39827115], [1787756400, 0.037834994, 0.046468252, 0.037686541, 0.045309307, 377265.41170497], [1787760000, 0.045309307, 0.045667566, 0.034979721, 0.038776624, 442532.15612127], [1787763600, 0.038776624, 0.039614368, 0.036420991, 0.036995518, 178171.51943545], [1787767200, 0.036995518, 0.045754878, 0.036995518, 0.041196167, 303189.73468291], [1787770800, 0.041196167, 0.041198113, 0.039236951, 0.03958765, 80366.4247084], [1787774400, 0.03958765, 0.046353349, 0.039207292, 0.042212774, 333694.62846842], [1787778000, 0.042212774, 0.053872895, 0.042183182, 0.053498933, 763146.47268296], [1787781600, 0.053498933, 0.064478284, 0.043890573, 0.052456174, 2361337.15045286], [1787785200, 0.052456174, 0.060622324, 0.049289474, 0.052538234, 1185080.49773413], [1787788800, 0.052538234, 0.057691341, 0.050599812, 0.051587285, 791209.090650284], [1787792400, 0.051587285, 0.067686043, 0.051572954, 0.063922219, 1738632.67305562], [1787796000, 0.063922219, 0.064117688, 0.054212492, 0.061419199, 1130977.25893724], [1787799600, 0.061419199, 0.062053816, 0.051471798, 0.056384787, 835396.51156838], [1787803200, 0.056384787, 0.056838783, 0.053232706, 0.055078527, 439144.53540418], [1787806800, 0.055078527, 0.055160413, 0.051264227, 0.052771793, 222408.18962115], [1787810400, 0.052771793, 0.056556931, 0.052042262, 0.055699141, 290144.2942119], [1787814000, 0.055699141, 0.067364097, 0.055619938, 0.059195351, 860969.20064563], [1787817600, 0.059195351, 0.069694665, 0.058738914, 0.063607986, 567802.29876145], [1787821200, 0.063607986, 0.064962355, 0.061928505, 0.063102727, 129776.61264127], [1787824800, 0.063102727, 0.065028644, 0.059277092, 0.060035771, 165924.53386143], [1787828400, 0.060035771, 0.060445378, 0.054494942, 0.054494942, 194605.98338467], [1787832000, 0.054494942, 0.067402913, 0.054494672, 0.065498343, 416758.90478614], [1787835600, 0.065498343, 0.066150838, 0.0600419, 0.060797577, 187379.74999637], [1787839200, 0.060797577, 0.061092647, 0.054650937, 0.057418949, 304515.012120878], [1787842800, 0.057418949, 0.060930801, 0.056815896, 0.058118111, 239453.080798803], [1787846400, 0.058118111, 0.058410367, 0.054299709, 0.057256311, 266666.24558111], [1787850000, 0.057256311, 0.057722591, 0.055779749, 0.056907486, 130223.50485931], [1787853600, 0.056907486, 0.057033235, 0.053210568, 0.054628393, 255559.53147735], [1787857200, 0.054628393, 0.062700381, 0.054628393, 0.058953385, 767620.7692346], [1787860800, 0.058953385, 0.061510033, 0.055893696, 0.060215529, 384307.4353012], [1787864400, 0.060215529, 0.062509378, 0.057008592, 0.062345692, 247687.85045383], [1787868000, 0.062345692, 0.074494386, 0.061172497, 0.069456077, 741379.68194348], [1787871600, 0.069456077, 0.085197824, 0.06583497, 0.068776508, 1288153.90849956], [1787875200, 0.068776508, 0.075843724, 0.068083975, 0.072346108, 808425.94753764], [1787878800, 0.072346108, 0.096452255, 0.069432989, 0.080329637, 3663690.27656168], [1787882400, 0.080329637, 0.090634008, 0.076073917, 0.086335925, 1878928.65838303], [1787886000, 0.086335925, 0.086335925, 0.072933778, 0.07381989, 785915.16850263], [1787889600, 0.07381989, 0.095246868, 0.072142998, 0.086076929, 1127346.11415796], [1787893200, 0.086076929, 0.086734553, 0.07940481, 0.08022665, 317154.99047713], [1787896800, 0.08022665, 0.082996835, 0.078353966, 0.081832804, 290410.36649239], [1787900400, 0.081832804, 0.099702053, 0.057228636, 0.082629862, 1610020.58087372], [1787904000, 0.082629862, 0.089558689, 0.08196405, 0.084486273, 571249.018789761], [1787907600, 0.084486273, 0.08795711, 0.080951844, 0.084904461, 426932.34951068], [1787911200, 0.084904461, 0.085689239, 0.079301627, 0.080161873, 237852.51547881], [1787914800, 0.080161873, 0.083703104, 0.078664733, 0.080914147, 267977.064189985], [1787918400, 0.080914147, 0.085178716, 0.079162846, 0.084734927, 369893.14386944], [1787922000, 0.084734927, 0.087555591, 0.081969077, 0.082802402, 430345.1850178], [1787925600, 0.082802402, 0.083803979, 0.072596513, 0.077382529, 387007.20676782], [1787929200, 0.077382529, 0.10153897, 0.075724375, 0.088106312, 3350711.34972672], [1787932800, 0.088106312, 0.091038802, 0.071450331, 0.081881604, 1254018.72871325], [1787936400, 0.081881604, 0.096287141, 0.077941892, 0.089709629, 963140.7279342], [1787940000, 0.089709629, 0.09298174, 0.082491747, 0.086695642, 484551.61574758], [1787943600, 0.086695642, 0.087946673, 0.080001305, 0.081346619, 501464.503673], [1787947200, 0.081346619, 0.08728013, 0.078766733, 0.087062604, 736182.49062708], [1787950800, 0.087062604, 0.11677825, 0.085381588, 0.10790879, 2419319.72795209], [1787954400, 0.10790879, 0.12359436, 0.098294022, 0.10670087, 3455883.65585545], [1787958000, 0.10670087, 0.11575851, 0.10002929, 0.10246227, 1819288.58846652], [1787961600, 0.10246227, 0.10445744, 0.097155961, 0.098317777, 500841.28670141], [1787965200, 0.098317777, 0.1009441, 0.088659428, 0.092995313, 770745.10870179], [1787968800, 0.092995313, 0.10193627, 0.088615902, 0.10166127, 721371.63949382], [1787972400, 0.10166127, 0.11452827, 0.10046549, 0.10649705, 1017992.80438762], [1787976000, 0.10649705, 0.10827379, 0.087121973, 0.090495954, 951944.89602623], [1787979600, 0.090495954, 0.10164749, 0.089270893, 0.09864174, 924188.96589351], [1787983200, 0.09864174, 0.10400746, 0.092344738, 0.093403476, 1874442.39838358], [1787986800, 0.093403476, 0.1033366, 0.092068088, 0.10086311, 487325.48877151], [1787990400, 0.10086311, 0.10791752, 0.099641598, 0.1027168, 443090.70562055], [1787994000, 0.1027168, 0.1072245, 0.094683066, 0.09539645, 1128267.50093449], [1787997600, 0.09539645, 0.096900813, 0.090778739, 0.091820104, 357794.46040975], [1788001200, 0.091820104, 0.099464503, 0.086861407, 0.08836134, 643706.095441758], [1788004800, 0.08836134, 0.090859801, 0.085454056, 0.085546072, 482405.89878662], [1788008400, 0.085546072, 0.094444032, 0.083220728, 0.090535625, 636615.019832428], [1788012000, 0.090535625, 0.094362792, 0.089509887, 0.093096643, 456740.077169636], [1788015600, 0.093096643, 0.098460199, 0.08566864, 0.093514286, 642739.70060093], [1788019200, 0.093514286, 0.10322077, 0.090846087, 0.10248414, 474345.71556684], [1788022800, 0.10248414, 0.10839578, 0.095545951, 0.1008493, 991871.32124738], [1788026400, 0.1008493, 0.10864562, 0.097810209, 0.10375182, 515626.80718434], [1788030000, 0.10375182, 0.13883587, 0.10281876, 0.11792838, 2547760.16560824], [1788033600, 0.11792838, 0.12331528, 0.11034009, 0.11321255, 1099949.70339311], [1788037200, 0.11321255, 0.12187339, 0.11030094, 0.1183455, 594894.43416447], [1788040800, 0.1183455, 0.12756496, 0.10822004, 0.11044489, 805280.66917869], [1788044400, 0.11044489, 0.12116928, 0.1085781, 0.11412371, 471638.8532317], [1788048000, 0.11412371, 0.11920891, 0.11042366, 0.11624656, 322784.87828452], [1788051600, 0.11624656, 0.11704976, 0.11107127, 0.11577151, 255631.50742222], [1788055200, 0.11577151, 0.12751466, 0.11367154, 0.12142403, 392484.19217391], [1788058800, 0.12142403, 0.12411978, 0.1144386, 0.11509923, 360229.99750099], [1788062400, 0.11509923, 0.117821, 0.10717287, 0.11139349, 261940.61646018], [1788066000, 0.11139349, 0.11469234, 0.1059986, 0.1136019, 457589.044456117], [1788069600, 0.1136019, 0.1215387, 0.10379871, 0.10738531, 639489.6820307], [1788073200, 0.10738531, 0.11427343, 0.1046446, 0.11247007, 548172.11729708], [1788076800, 0.11247007, 0.11500361, 0.10818718, 0.11013418, 223161.93328731], [1788080400, 0.11013418, 0.11149648, 0.099092504, 0.099554241, 436046.35873617], [1788084000, 0.099554241, 0.10555899, 0.096917175, 0.1044301, 434140.66291818], [1788087600, 0.1044301, 0.10508645, 0.10171779, 0.10265353, 151054.80601293], [1788091200, 0.10265353, 0.10456929, 0.092820008, 0.097043433, 562122.98987504], [1788094800, 0.097043433, 0.10709955, 0.095113614, 0.10585774, 568681.98993094], [1788098400, 0.10585774, 0.10856292, 0.10248378, 0.103724, 356674.7253258], [1788102000, 0.103724, 0.10530608, 0.088331816, 0.10084138, 1134773.70242957], [1788105600, 0.10084138, 0.10213472, 0.086738623, 0.092202107, 868671.4627704], [1788109200, 0.092202107, 0.09439615, 0.085728276, 0.086461349, 497957.1349426], [1788112800, 0.086461349, 0.094442242, 0.085165939, 0.09364908, 521217.69279187], [1788116400, 0.09364908, 0.09582408, 0.086759287, 0.090460882, 525899.034152009], [1788120000, 0.090460882, 0.10472239, 0.081019173, 0.10175135, 1316478.15111898], [1788123600, 0.10175135, 0.11301043, 0.086882957, 0.10793083, 1448398.76533714], [1788127200, 0.10793083, 0.11175948, 0.094577411, 0.1023478, 1243306.063769689], [1788130800, 0.1023478, 0.10793494, 0.089306623, 0.092178595, 2318612.048562425], [1788134400, 0.092178595, 0.1157299, 0.088606656, 0.095030516, 743798.30748201], [1788138000, 0.095030516, 0.10686623, 0.086166893, 0.091562578, 624914.76239249], [1788141600, 0.091562578, 0.09320706, 0.081057959, 0.081560884, 582469.037803279], [1788145200, 0.081560884, 0.10216772, 0.072507065, 0.089506148, 1537383.2379669], [1788148800, 0.089506148, 0.09097853, 0.086512264, 0.088310382, 265709.43423961], [1788152400, 0.088310382, 0.093305186, 0.086782741, 0.09081084, 388716.21341429], [1788156000, 0.09081084, 0.09872814, 0.09081084, 0.096569191, 281813.65909469], [1788159600, 0.096569191, 0.097839579, 0.090277429, 0.090305741, 225780.26585552], [1788163200, 0.090305741, 0.10060456, 0.089883411, 0.10022862, 354312.66745456], [1788166800, 0.10022862, 0.10194379, 0.096825421, 0.10015072, 268770.45643925], [1788170400, 0.10015072, 0.10174887, 0.096308879, 0.096861912, 213754.56333334], [1788174000, 0.096861912, 0.10219166, 0.084716932, 0.10002733, 335561.058437435], [1788177600, 0.10002733, 0.10072076, 0.092913299, 0.094620067, 269572.16536789], [1788181200, 0.094620067, 0.096001456, 0.087846364, 0.090298356, 443191.36770934], [1788184800, 0.090298356, 0.12050662, 0.088636384, 0.11431269, 1582094.46288148], [1788188400, 0.11431269, 0.16026022, 0.11236062, 0.13246269, 2802834.37917059], [1788192000, 0.13246269, 0.1479575, 0.11297219, 0.12443765, 2521892.61570399], [1788195600, 0.12443765, 0.14503811, 0.12395859, 0.12814551, 1141904.71934872], [1788199200, 0.12814551, 0.14052403, 0.12564892, 0.12713342, 779043.62899217], [1788202800, 0.12713342, 0.12840648, 0.12028771, 0.12197036, 762531.83144381], [1788206400, 0.12197036, 0.12929265, 0.11651407, 0.12761014, 751347.45432242], [1788210000, 0.12761014, 0.13492737, 0.1256707, 0.13130725, 294705.58676648], [1788213600, 0.13130725, 0.15453414, 0.12866233, 0.13679919, 1054629.82733844], [1788217200, 0.13679919, 0.16150056, 0.13285992, 0.14665839, 1481822.8192995], [1788220800, 0.14665839, 0.16199325, 0.14118367, 0.15886249, 1949807.41978755], [1788224400, 0.15886249, 0.16486672, 0.13674081, 0.14054182, 1592842.80844123], [1788228000, 0.14054182, 0.17531762, 0.13901666, 0.1551545, 1748922.31104519], [1788231600, 0.1551545, 0.17651051, 0.14452249, 0.17121023, 1441988.59428543], [1788235200, 0.17121023, 0.19930869, 0.16067742, 0.17928531, 3041876.76568338], [1788238800, 0.17928531, 0.1857625, 0.14536705, 0.15591066, 1941660.54355641], [1788242400, 0.15591066, 0.17966482, 0.15358806, 0.16095112, 1456800.4827651], [1788246000, 0.16095112, 0.16355425, 0.15059991, 0.15835727, 675221.45299893], [1788249600, 0.15835727, 0.18059783, 0.15727638, 0.16775978, 1132809.45343119], [1788253200, 0.16775978, 0.19808324, 0.15713624, 0.19224993, 1869624.035150461], [1788256800, 0.19224993, 0.20013694, 0.17925956, 0.18952608, 1502197.63775887], [1788260400, 0.18952608, 0.21970873, 0.18363631, 0.21041283, 3417137.32753901], [1788264000, 0.21041283, 0.2118266, 0.18474638, 0.18869202, 1058846.70783919], [1788267600, 0.18869202, 0.19364223, 0.1529331, 0.18057276, 3221840.42879621], [1788271200, 0.18057276, 0.18834972, 0.16946298, 0.17484119, 858557.051880374], [1788274800, 0.17484119, 0.17484119, 0.15450814, 0.17132147, 1982633.82871404], [1788278400, 0.17132147, 0.17514392, 0.15569814, 0.15882725, 834731.62322468], [1788282000, 0.15882725, 0.17869501, 0.15041928, 0.17635303, 1694373.91267336], [1788285600, 0.17635303, 0.18421049, 0.1588177, 0.1623142, 1276173.57691197], [1788289200, 0.1623142, 0.22655764, 0.15807256, 0.21909, 2682484.040976133], [1788292800, 0.21909, 0.2892319, 0.20761772, 0.28046973, 10199691.84827464], [1788296400, 0.28046973, 0.32531791, 0.2494695, 0.27097088, 10047451.31476885], [1788300000, 0.27097088, 0.29186882, 0.2512903, 0.25685231, 3527959.23441127], [1788303600, 0.25685231, 0.27920931, 0.2373615, 0.27501862, 2703474.18054263], [1788307200, 0.27501862, 0.30165716, 0.26224669, 0.27504285, 1988254.62222935], [1788310800, 0.27504285, 0.27616582, 0.25136454, 0.26505541, 1523626.56523549], [1788314400, 0.26505541, 0.27316335, 0.22392611, 0.2332914, 3249677.51039429], [1788318000, 0.2332914, 0.2483373, 0.22242968, 0.24444845, 2411514.4915923], [1788321600, 0.24444845, 0.26219541, 0.24091888, 0.25467108, 1472592.7359192], [1788325200, 0.25467108, 0.29261494, 0.24937026, 0.28683581, 1249842.68604109], [1788328800, 0.28683581, 0.32914896, 0.27086078, 0.27842676, 2283857.53992748], [1788332400, 0.27842676, 0.30742552, 0.24855673, 0.27039777, 714225.90789223], [1788336000, 0.27039777, 0.29958279, 0.24058565, 0.24972781, 1081263.50751679], [1788339600, 0.24972781, 0.27508868, 0.22040777, 0.24718623, 909933.49587676], [1788343200, 0.24718623, 0.43582597, 0.20573689, 0.22095877, 5268682.21234039], [1788346800, 0.22095877, 0.2395564, 0.12653503, 0.21996235, 1624805.76303806], [1788350400, 0.21996235, 0.24332322, 0.21500309, 0.23210455, 1069994.47005813], [1788354000, 0.23210455, 0.25609272, 0.22319033, 0.24875415, 1459145.03123727], [1788357600, 0.24875415, 0.2534837, 0.21040363, 0.22406795, 2839477.34850291], [1788361200, 0.22406795, 0.25298468, 0.21577156, 0.25022758, 2275523.22404549], [1788364800, 0.25022758, 0.28358826, 0.24630703, 0.2584669, 2121278.034614338], [1788368400, 0.2584669, 0.26389615, 0.24559396, 0.2537262, 1044247.21499161], [1788372000, 0.2537262, 0.28982854, 0.25020644, 0.2845273, 1739553.8444482], [1788375600, 0.2845273, 0.30098098, 0.24085118, 0.26661594, 4448358.83061787], [1788379200, 0.26661594, 0.2810405, 0.25202292, 0.27051497, 1224668.6174058], [1788382800, 0.27051497, 0.28893886, 0.26425856, 0.27959569, 750725.89822634], [1788386400, 0.27959569, 0.29105209, 0.25319647, 0.25755204, 1328894.014359271], [1788390000, 0.25755204, 0.26320547, 0.24490202, 0.24720164, 1095951.081941747], [1788393600, 0.24720164, 0.26051563, 0.24014046, 0.25508824, 1071695.59086139], [1788397200, 0.25508824, 0.28364681, 0.25024715, 0.26831356, 1868312.74887944], [1788400800, 0.26831356, 0.29748348, 0.26404091, 0.29073514, 1086487.24496169], [1788404400, 0.29073514, 0.29760598, 0.27577904, 0.27918911, 906555.11566869], [1788408000, 0.27918911, 0.30190959, 0.27560384, 0.29860824, 884634.13608093], [1788411600, 0.29860824, 0.32039293, 0.29311593, 0.3147254, 2119115.8830345], [1788415200, 0.3147254, 0.31559443, 0.27632162, 0.28452014, 1645698.49272231], [1788418800, 0.28452014, 0.28678279, 0.26929867, 0.28164371, 817880.83201046], [1788422400, 0.28164371, 0.28551086, 0.25929876, 0.26695359, 945773.68535765], [1788426000, 0.26695359, 0.29098949, 0.26529314, 0.28629653, 955266.45192012], [1788429600, 0.28629653, 0.29412478, 0.27668709, 0.2893366, 741206.74136847], [1788433200, 0.2893366, 0.29740047, 0.28278227, 0.29282788, 789253.73612326], [1788436800, 0.29282788, 0.34856765, 0.27627792, 0.29214761, 1208183.80485173], [1788440400, 0.29214761, 0.29652083, 0.27015995, 0.27454487, 1107511.52575671], [1788444000, 0.27454487, 0.27876717, 0.24794853, 0.25826355, 2260741.26705826], [1788447600, 0.25826355, 0.26802321, 0.23953998, 0.25303989, 2373605.79551586], [1788451200, 0.25303989, 0.26651697, 0.24662329, 0.25956439, 1715946.45520441], [1788454800, 0.25956439, 0.26738411, 0.25077959, 0.26196489, 1165909.041029491], [1788458400, 0.26196489, 0.28820424, 0.25697102, 0.27460197, 1784427.72330243], [1788462000, 0.27460197, 0.28360159, 0.26693746, 0.2795481, 831109.50880423], [1788465600, 0.2795481, 0.2858375, 0.26945797, 0.27537434, 1124067.4700584], [1788469200, 0.27537434, 0.27799777, 0.25203821, 0.2651709, 1899405.71544789], [1788472800, 0.2651709, 0.27473146, 0.25323243, 0.25563842, 1788592.86354914], [1788476400, 0.25563842, 0.26509368, 0.23403291, 0.24901583, 2499511.15899983], [1788480000, 0.24901583, 0.2564084, 0.22607075, 0.22843003, 2121223.11509415], [1788483600, 0.22843003, 0.25891112, 0.22440682, 0.258624, 1925985.808243], [1788487200, 0.258624, 0.26990684, 0.24667214, 0.24966467, 1606501.85191438], [1788490800, 0.24966467, 0.25933723, 0.24331879, 0.24348575, 1200704.3031191], [1788494400, 0.24348575, 0.24967652, 0.22915361, 0.24203398, 1450307.67582562], [1788498000, 0.24203398, 0.2543442, 0.21654519, 0.24789376, 3261332.76168551], [1788501600, 0.24789376, 0.2569324, 0.20289382, 0.22435831, 5274252.18611102], [1788505200, 0.22435831, 0.28594407, 0.22208244, 0.2636874, 4466863.93074124], [1788508800, 0.2636874, 0.26923557, 0.24692585, 0.26238503, 1401536.81817876], [1788512400, 0.26238503, 0.2686013, 0.23113855, 0.23800439, 1729199.53061959], [1788516000, 0.23800439, 0.24874392, 0.21174298, 0.24417517, 2963878.3399297], [1788519600, 0.24417517, 0.25825319, 0.23939201, 0.24389931, 1739509.21262007], [1788523200, 0.24389931, 0.27364805, 0.24302275, 0.24618332, 2300871.30731563], [1788526800, 0.24618332, 0.25080344, 0.23204164, 0.24489057, 1736220.89779567], [1788530400, 0.24489057, 0.26041892, 0.23066035, 0.25488828, 3014565.051508143], [1788534000, 0.25488828, 0.26038384, 0.21154278, 0.23544335, 4935867.50360882], [1788537600, 0.23544335, 0.2418862, 0.20370817, 0.22189196, 3576087.7900443], [1788541200, 0.22189196, 0.2348227, 0.20727997, 0.21084011, 1801652.22162971], [1788544800, 0.21084011, 0.24635618, 0.1995154, 0.23876176, 3338043.56679406], [1788548400, 0.23876176, 0.24725084, 0.21962728, 0.22144468, 1486030.67488668], [1788552000, 0.22144468, 0.22970407, 0.21882585, 0.22233868, 473982.9083214], [1788555600, 0.22233868, 0.23348365, 0.21430889, 0.22978121, 945670.010773578], [1788559200, 0.22978121, 0.2404784, 0.22627489, 0.23467335, 738550.59555732], [1788562800, 0.23467335, 0.23602252, 0.2105005, 0.21612209, 1654037.46017967], [1788566400, 0.21612209, 0.22264423, 0.20299272, 0.20899321, 1675879.27007624], [1788570000, 0.20899321, 0.22558568, 0.18431438, 0.22320656, 3982024.99822085], [1788573600, 0.22320656, 0.2334916, 0.20744712, 0.21739334, 1431561.91618746], [1788577200, 0.21739334, 0.22801603, 0.21466301, 0.22293043, 834938.88049501], [1788580800, 0.22293043, 0.2331315, 0.21967663, 0.22568259, 834463.99972788], [1788584400, 0.22568259, 0.23100148, 0.21407654, 0.21958569, 649096.83159443], [1788588000, 0.21958569, 0.22215888, 0.19900508, 0.20121515, 1323595.20874191], [1788591600, 0.20121515, 0.20928144, 0.18876287, 0.2062149, 1265373.498319], [1788595200, 0.2062149, 0.23630836, 0.20272802, 0.22828996, 1656386.67909566], [1788598800, 0.22828996, 0.24840127, 0.22423852, 0.23982374, 2011029.84051477], [1788602400, 0.23982374, 0.24263058, 0.23200452, 0.23681414, 685608.18899828], [1788606000, 0.23681414, 0.23978188, 0.2293309, 0.23525649, 520315.10068856], [1788609600, 0.23525649, 0.23994463, 0.22023034, 0.22915541, 850296.42458165], [1788613200, 0.22915541, 0.2334281, 0.22266887, 0.23275454, 1058540.30588014], [1788616800, 0.23275454, 0.26389692, 0.22699232, 0.25861628, 1759043.3588774], [1788620400, 0.25861628, 0.32646128, 0.25084204, 0.29544944, 5137762.31109574], [1788624000, 0.29544944, 0.32041501, 0.27252652, 0.29853437, 3871064.72304456], [1788627600, 0.29853437, 0.33739743, 0.278753, 0.28851539, 1465646.32005693], [1788631200, 0.28851539, 0.29558163, 0.26420415, 0.2656168, 1336487.79960467], [1788634800, 0.2656168, 0.27349575, 0.25377238, 0.25851521, 951094.53841589], [1788638400, 0.25851521, 0.27967291, 0.25041532, 0.27673167, 1162034.25938723], [1788642000, 0.27673167, 0.27923262, 0.26885179, 0.27090856, 485689.96718765], [1788645600, 0.27090856, 0.27806276, 0.26213088, 0.27202821, 673889.85227577], [1788649200, 0.27202821, 0.27470841, 0.24942338, 0.25298067, 807020.39603455], [1788652800, 0.25298067, 0.25720538, 0.22292773, 0.23826368, 3209835.54087298], [1788656400, 0.23826368, 0.24578958, 0.21741897, 0.21963175, 2135029.98171878], [1788660000, 0.21963175, 0.24328341, 0.21571125, 0.21993888, 2380705.87494434], [1788663600, 0.21993888, 0.22544594, 0.19981031, 0.2086982, 2769638.80876593], [1788667200, 0.2086982, 0.22810354, 0.20762267, 0.21100123, 1458038.5714282], [1788670800, 0.21100123, 0.21683086, 0.20662042, 0.2099854, 757464.73271025], [1788674400, 0.2099854, 0.21266736, 0.20036387, 0.20413899, 733343.96653886], [1788678000, 0.20413899, 0.21358377, 0.18786409, 0.21208702, 1458120.40482301], [1788681600, 0.21208702, 0.22237295, 0.20722387, 0.21424216, 797687.7028269], [1788685200, 0.21424216, 0.22001631, 0.18325093, 0.19745053, 1510643.39116547], [1788688800, 0.19745053, 0.20041862, 0.18497606, 0.19763072, 1350200.26293732], [1788692400, 0.19763072, 0.2143053, 0.19513941, 0.21162629, 869006.75736909], [1788696000, 0.21162629, 0.2219393, 0.19780371, 0.20027747, 595338.95322475], [1788699600, 0.20027747, 0.20261078, 0.17549941, 0.19175968, 3111707.3547202], [1788703200, 0.19175968, 0.20504325, 0.18739285, 0.19527493, 1811689.93545431], [1788706800, 0.19527493, 0.20808857, 0.19207867, 0.19879151, 1071460.41468932], [1788710400, 0.19879151, 0.21484101, 0.19650579, 0.20191981, 1874611.50193476], [1788714000, 0.20191981, 0.20672246, 0.16138763, 0.19086016, 2173296.26784223], [1788717600, 0.19086016, 0.21020728, 0.18207738, 0.20816363, 1872236.74400934], [1788721200, 0.20816363, 0.2411025, 0.20353315, 0.23125668, 4599018.46725614], [1788724800, 0.23125668, 0.2597201, 0.2224722, 0.23617778, 6648713.17503133], [1788728400, 0.23617778, 0.23880249, 0.2172137, 0.22050823, 1988480.31773848], [1788732000, 0.22050823, 0.22717462, 0.21408377, 0.22144714, 821260.59918794], [1788735600, 0.22144714, 0.22659512, 0.20928594, 0.21125215, 857469.089348722], [1788739200, 0.21125215, 0.21528213, 0.20309418, 0.20463835, 627323.36834116], [1788742800, 0.20463835, 0.21261583, 0.19433105, 0.21258319, 1191128.056550916], [1788746400, 0.21258319, 0.24874835, 0.20901386, 0.24307446, 1931242.49245457], [1788750000, 0.24307446, 0.2496507, 0.22924159, 0.24064768, 1103940.64347003], [1788753600, 0.24064768, 0.2422906, 0.22122026, 0.22244037, 953496.36010582], [1788757200, 0.22244037, 0.22516667, 0.20897083, 0.22225567, 580575.72246345], [1788760800, 0.22225567, 0.22559827, 0.21038232, 0.21762417, 804965.5696316], [1788764400, 0.21762417, 0.22033896, 0.20756285, 0.2160666, 538260.60720486], [1788768000, 0.2160666, 0.22859599, 0.21340578, 0.22859599, 728053.63148055], [1788771600, 0.22859599, 0.23331794, 0.21852175, 0.22313238, 621595.23803015], [1788775200, 0.22313238, 0.22623998, 0.2185556, 0.2250406, 148285.94957756], [1788778800, 0.2250406, 0.22548108, 0.21353679, 0.21438646, 583354.42920788], [1788782400, 0.21438646, 0.21846289, 0.20775869, 0.21551933, 380674.27939387], [1788786000, 0.21551933, 0.21930258, 0.20087378, 0.20378214, 634652.94507423], [1788789600, 0.20378214, 0.20756129, 0.19602296, 0.20010096, 625196.16246368], [1788793200, 0.20010096, 0.20317906, 0.17432244, 0.19609758, 3202630.20404379], [1788796800, 0.19609758, 0.21984945, 0.19271352, 0.21690176, 1741959.60657923], [1788800400, 0.21690176, 0.22513569, 0.21059234, 0.2239352, 1027335.46515347], [1788804000, 0.2239352, 0.2272863, 0.19663419, 0.20119216, 1511791.4578777], [1788807600, 0.20119216, 0.21084812, 0.19759789, 0.2071091, 641178.36700686], [1788811200, 0.2071091, 0.21963372, 0.20190237, 0.21707396, 1003211.42182599], [1788814800, 0.21707396, 0.25500532, 0.21505756, 0.24945155, 2480742.96019838], [1788818400, 0.24945155, 0.25182315, 0.22973293, 0.23690676, 1041127.25440905], [1788822000, 0.23690676, 0.24177778, 0.22636422, 0.23327173, 829402.20418499], [1788825600, 0.23327173, 0.24195031, 0.22692629, 0.2349071, 788207.65180169], [1788829200, 0.2349071, 0.29195353, 0.23174283, 0.27357729, 3546330.048487575], [1788832800, 0.27357729, 0.27679201, 0.25284274, 0.26567686, 1105916.54672536], [1788836400, 0.26567686, 0.26665195, 0.25541631, 0.26117793, 918787.84420091], [1788840000, 0.26117793, 0.27298127, 0.24858925, 0.25131586, 794702.39529615], [1788843600, 0.25131586, 0.25390853, 0.21828951, 0.22319643, 1569525.9057885], [1788847200, 0.22319643, 0.23381442, 0.2186991, 0.22480958, 469964.63604815], [1788850800, 0.22480958, 0.233592, 0.22250496, 0.22796911, 398586.46399786], [1788854400, 0.22796911, 0.24404295, 0.21963458, 0.24197274, 918021.037916831], [1788858000, 0.24197274, 0.24386119, 0.23652703, 0.23875449, 418927.91008196], [1788861600, 0.23875449, 0.24486543, 0.23642748, 0.24122473, 332858.15106627], [1788865200, 0.24122473, 0.25282331, 0.23767842, 0.24704297, 460534.63588315], [1788868800, 0.24704297, 0.25259044, 0.23663878, 0.23888522, 580274.15027293], [1788872400, 0.23888522, 0.24290492, 0.21605683, 0.21912442, 1032183.89721481], [1788876000, 0.21912442, 0.22880193, 0.21557778, 0.22868983, 594712.17156799], [1788879600, 0.22868983, 0.23820502, 0.21901835, 0.22864548, 953145.60683557], [1788883200, 0.22864548, 0.24417839, 0.22402803, 0.24354941, 897199.6777569], [1788886800, 0.24354941, 0.2479205, 0.23545019, 0.24723157, 937112.89075366], [1788890400, 0.24723157, 0.25644513, 0.24099229, 0.25165486, 646514.10746272], [1788894000, 0.25165486, 0.25753068, 0.23838845, 0.24334973, 603997.15117614], [1788897600, 0.24334973, 0.24796282, 0.23851043, 0.23901659, 406540.6724837], [1788901200, 0.23901659, 0.24412445, 0.21631469, 0.22468739, 1471862.24424471], [1788904800, 0.22468739, 0.22931096, 0.21952973, 0.22146969, 427186.75155393], [1788908400, 0.22146969, 0.23186339, 0.22146969, 0.22628942, 535267.48104347], [1788912000, 0.22628942, 0.23843849, 0.22377578, 0.23575264, 604133.8637018], [1788915600, 0.23575264, 0.2653207, 0.2346003, 0.24621638, 1743251.92617049], [1788919200, 0.24621638, 0.25132429, 0.23906018, 0.24112347, 301625.052228549], [1788922800, 0.24112347, 0.24616787, 0.22781064, 0.22782964, 755762.73429038], [1788926400, 0.22782964, 0.23195364, 0.22130975, 0.22452049, 682975.87190295], [1788930000, 0.22452049, 0.22880373, 0.21870368, 0.22749804, 699757.073853026], [1788933600, 0.22749804, 0.24015486, 0.22167864, 0.2337254, 666228.78028361], [1788937200, 0.2337254, 0.24201636, 0.23132952, 0.23695351, 419772.47441916], [1788940800, 0.23695351, 0.24015512, 0.22984378, 0.2304294, 564092.86337932], [1788944400, 0.2304294, 0.23509205, 0.22470537, 0.22533963, 410157.41792355], [1788948000, 0.22533963, 0.23088386, 0.22137877, 0.22318808, 236515.52682393], [1788951600, 0.22318808, 0.22838557, 0.21570128, 0.22159926, 521977.72255408], [1788955200, 0.22159926, 0.24756442, 0.21336652, 0.24380459, 1122330.57317511], [1788958800, 0.24380459, 0.25583881, 0.23429212, 0.23736286, 1505955.087822926], [1788962400, 0.23736286, 0.25040006, 0.23169543, 0.23535681, 1086473.25875606], [1788966000, 0.23535681, 0.23902009, 0.21943512, 0.22172231, 1047737.2973195], [1788969600, 0.22172231, 0.22607504, 0.21658804, 0.21744399, 686180.45113103], [1788973200, 0.21744399, 0.22222762, 0.20228807, 0.20992909, 1852275.74237026], [1788976800, 0.20992909, 0.22131221, 0.20756081, 0.22015429, 1032540.90271086], [1788980400, 0.22015429, 0.22151326, 0.19104981, 0.2015633, 2046391.023677763], [1788984000, 0.2015633, 0.21608952, 0.19732984, 0.21211874, 1958145.45538245], [1788987600, 0.21211874, 0.21904387, 0.19568296, 0.19917788, 1404935.6952218], [1788991200, 0.19917788, 0.21799655, 0.18240619, 0.21382513, 2815129.19309956], [1788994800, 0.21382513, 0.21639248, 0.2011651, 0.20490542, 1018115.57459677], [1788998400, 0.20490542, 0.20749607, 0.19321771, 0.19694423, 916475.82916844], [1789002000, 0.19694423, 0.19922828, 0.15282208, 0.18845711, 3657665.29140878], [1789005600, 0.18845711, 0.21046072, 0.18814718, 0.20602561, 1090955.28865976], [1789009200, 0.20602561, 0.2083206, 0.20001845, 0.2045619, 388494.49567342], [1789012800, 0.2045619, 0.20682252, 0.19408902, 0.20017905, 630956.98736205], [1789016400, 0.20017905, 0.20140547, 0.19510641, 0.19840874, 184257.53384558], [1789020000, 0.19840874, 0.19947694, 0.19026209, 0.19321453, 577437.36204177], [1789023600, 0.19321453, 0.19994058, 0.19111212, 0.19948175, 368436.27857593], [1789027200, 0.19948175, 0.20329857, 0.19581858, 0.20004985, 289063.65353919], [1789030800, 0.20004985, 0.20240704, 0.19315705, 0.19832517, 368768.93302696], [1789034400, 0.19832517, 0.20312542, 0.19405507, 0.19856577, 265688.32397538], [1789038000, 0.19856577, 0.20597833, 0.19510312, 0.20346397, 323782.67600131], [1789041600, 0.20346397, 0.20458911, 0.18345914, 0.18938222, 1765209.24324486], [1789045200, 0.18938222, 0.19286836, 0.18092586, 0.19160165, 975403.96208152], [1789048800, 0.19160165, 0.19690722, 0.18767328, 0.19131106, 585820.5123963], [1789052400, 0.19131106, 0.19888971, 0.18464423, 0.18751635, 783236.39844451], [1789056000, 0.18751635, 0.19502471, 0.18352147, 0.19429482, 588292.56662604], [1789059600, 0.19429482, 0.2147092, 0.19061862, 0.21386654, 940429.18882643], [1789063200, 0.21386654, 0.21949452, 0.20546115, 0.21038128, 1325951.71131534], [1789066800, 0.21038128, 0.22656524, 0.2069297, 0.2231215, 914737.69786233], [1789070400, 0.2231215, 0.23833512, 0.21900649, 0.22525292, 1238733.048910128], [1789074000, 0.22525292, 0.22922992, 0.21882616, 0.22257738, 571971.73987531], [1789077600, 0.22257738, 0.22396255, 0.21569992, 0.2181957, 794503.051571171], [1789081200, 0.2181957, 0.25611408, 0.206304, 0.22127507, 6272327.14934666], [1789084800, 0.22127507, 0.22425758, 0.21294011, 0.21390586, 643275.4721089], [1789088400, 0.21390586, 0.21811441, 0.21037227, 0.21527726, 335877.93005241], [1789092000, 0.21527726, 0.21614809, 0.2020276, 0.20641235, 886624.96123444], [1789095600, 0.20641235, 0.20970487, 0.19807631, 0.2017907, 626009.98352705], [1789099200, 0.2017907, 0.22066297, 0.19944123, 0.21676125, 1133831.033207144], [1789102800, 0.21676125, 0.28938761, 0.21513682, 0.26198796, 4308759.82994738], [1789106400, 0.26198796, 0.27319499, 0.25878657, 0.2677309, 922807.023046914], [1789110000, 0.2677309, 0.27059526, 0.25498257, 0.2553098, 555983.18128541], [1789113600, 0.2553098, 0.26118042, 0.25149875, 0.25682458, 769065.65609082], [1789117200, 0.25682458, 0.26181527, 0.25255562, 0.25387955, 554155.24690143], [1789120800, 0.25387955, 0.26353353, 0.24327869, 0.24607071, 564757.04518601], [1789124400, 0.24607071, 0.2507892, 0.22878131, 0.2295065, 644788.26063275], [1789128000, 0.2295065, 0.25726847, 0.22751349, 0.25711661, 818964.63411079], [1789131600, 0.25711661, 0.28560607, 0.24817549, 0.2832177, 1437612.41249645], [1789135200, 0.2832177, 0.30164683, 0.26047307, 0.26518114, 2442100.90943447], [1789138800, 0.26518114, 0.28058711, 0.25654858, 0.2639872, 1181888.99248875], [1789142400, 0.2639872, 0.26857996, 0.25395118, 0.26658903, 726048.22628322], [1789146000, 0.26658903, 0.29068872, 0.26228747, 0.29035962, 1305641.0036170841], [1789149600, 0.29035962, 0.32446227, 0.28220445, 0.30949803, 4090177.52681263], [1789153200, 0.30949803, 0.31451554, 0.27569737, 0.28687552, 1983735.43872036], [1789156800, 0.28687552, 0.29010666, 0.27862766, 0.28466817, 580982.34075538], [1789160400, 0.28466817, 0.28531949, 0.26882386, 0.2697602, 749128.86877056], [1789164000, 0.2697602, 0.27965579, 0.26300872, 0.26875453, 1064031.34308169], [1789167600, 0.26875453, 0.28230331, 0.24861144, 0.25003883, 2489424.76026963], [1789171200, 0.25003883, 0.27105704, 0.24615876, 0.26755682, 1120980.79388903], [1789174800, 0.26755682, 0.26836718, 0.2583879, 0.2609507, 589947.29633991], [1789178400, 0.2609507, 0.27050905, 0.25698066, 0.26934365, 533775.95006321], [1789182000, 0.26934365, 0.29194176, 0.26104314, 0.28950902, 1543208.63901232], [1789185600, 0.28950902, 0.31969336, 0.28454429, 0.31159992, 1291338.70394297], [1789189200, 0.31159992, 0.31585317, 0.29374324, 0.29474798, 799475.6304231], [1789192800, 0.29474798, 0.30131724, 0.28819183, 0.29174729, 275704.15662062], [1789196400, 0.29174729, 0.30954483, 0.29174729, 0.30895037, 519505.079218386], [1789200000, 0.30895037, 0.33021958, 0.30191324, 0.32638133, 1101811.9502501], [1789203600, 0.32638133, 0.36160683, 0.31879165, 0.35390022, 1672618.97981144], [1789207200, 0.35390022, 0.36521389, 0.31322797, 0.32992616, 1655559.43535971], [1789210800, 0.32992616, 0.33716412, 0.31108691, 0.31666533, 696118.96095531], [1789214400, 0.31666533, 0.34790233, 0.31409575, 0.34193635, 1123533.61176725], [1789218000, 0.34193635, 0.35059356, 0.31825589, 0.32624415, 1329223.21054392], [1789221600, 0.32624415, 0.34020951, 0.32238662, 0.32970945, 836958.53753902], [1789225200, 0.32970945, 0.35558809, 0.32270045, 0.3457309, 1864214.62118668], [1789228800, 0.3457309, 0.35180592, 0.33208753, 0.33805858, 1154238.78380646], [1789232400, 0.33805858, 0.34150348, 0.32307407, 0.32699843, 1069418.85668593], [1789236000, 0.32699843, 0.3318347, 0.30923551, 0.31159364, 1102642.18105782], [1789239600, 0.31159364, 0.31691907, 0.29556573, 0.2967152, 1380611.3053642], [1789243200, 0.2967152, 0.30885921, 0.28867675, 0.29247302, 1329405.5671126], [1789246800, 0.29247302, 0.29982179, 0.27380109, 0.28177729, 1601358.53793321], [1789250400, 0.28177729, 0.29284463, 0.27635865, 0.28888602, 569741.97339441], [1789254000, 0.28888602, 0.30361251, 0.28134501, 0.30249635, 866176.32273774], [1789257600, 0.30249635, 0.30770199, 0.29461047, 0.29601565, 693066.86521401], [1789261200, 0.29601565, 0.30463781, 0.29460323, 0.30163182, 364089.44856127], [1789264800, 0.30163182, 0.30539109, 0.29230096, 0.30375112, 794699.35945673], [1789268400, 0.30375112, 0.30646979, 0.28389816, 0.28439924, 829811.64447483], [1789272000, 0.28439924, 0.29033999, 0.27218657, 0.27902636, 700997.061724185], [1789275600, 0.27902636, 0.28545598, 0.27400088, 0.28376676, 501654.73856508], [1789279200, 0.28376676, 0.28874951, 0.27593707, 0.28061812, 387837.65795482], [1789282800, 0.28061812, 0.28360738, 0.27097012, 0.27221426, 370475.98302305], [1789286400, 0.27221426, 0.2785857, 0.23417605, 0.23838358, 3229577.76547157], [1789290000, 0.23838358, 0.2559802, 0.23677509, 0.24934456, 1242057.51854644], [1789293600, 0.24934456, 0.25423043, 0.24459854, 0.24936418, 331310.48872909], [1789297200, 0.24936418, 0.25277083, 0.23916359, 0.24788944, 797214.23681982], [1789300800, 0.24788944, 0.25430036, 0.24374438, 0.25022501, 376051.38879644], [1789304400, 0.25022501, 0.26733625, 0.24247698, 0.26610562, 1167340.39244868], [1789308000, 0.26610562, 0.27772624, 0.25585365, 0.27498414, 1226185.2880643], [1789311600, 0.27498414, 0.29066801, 0.26785949, 0.27176987, 889211.76199208], [1789315200, 0.27176987, 0.27839113, 0.26165683, 0.27042212, 403602.68888143], [1789318800, 0.27042212, 0.27437263, 0.26420156, 0.26576535, 394590.6504209], [1789322400, 0.26576535, 0.27159043, 0.25945325, 0.26455058, 397554.083898457], [1789326000, 0.26455058, 0.27780521, 0.25938954, 0.27460554, 569763.080847122], [1789329600, 0.27460554, 0.2768042, 0.26647153, 0.27560607, 199034.38910945], [1789333200, 0.27560607, 0.28399248, 0.26804146, 0.2824261, 485333.22249988], [1789336800, 0.2824261, 0.28471887, 0.26490297, 0.26660312, 962900.77936206], [1789340400, 0.26660312, 0.27266414, 0.23741565, 0.24270716, 1646697.64485719], [1789344000, 0.24270716, 0.24566312, 0.23186158, 0.23778946, 834833.33940299], [1789347600, 0.23778946, 0.24133497, 0.22311632, 0.23200274, 1344911.954924], [1789351200, 0.23200274, 0.25708298, 0.22568078, 0.25312838, 1348988.46133706], [1789354800, 0.25312838, 0.26641429, 0.24660885, 0.25840753, 1137820.73120481], [1789358400, 0.25840753, 0.26327385, 0.25135692, 0.25605696, 183761.10679804], [1789362000, 0.25605696, 0.2585847, 0.25158564, 0.25307119, 206886.13340252], [1789365600, 0.25307119, 0.25712496, 0.24714582, 0.25020969, 333053.5145926], [1789369200, 0.25020969, 0.25656333, 0.2431653, 0.24422096, 485083.05566765], [1789372800, 0.24422096, 0.25309876, 0.24090845, 0.24753103, 189651.28442043], [1789376400, 0.24753103, 0.2551936, 0.2405618, 0.2526459, 518901.76651884], [1789380000, 0.2526459, 0.25503123, 0.24579084, 0.24812481, 332072.49841978], [1789383600, 0.24812481, 0.25074136, 0.242222, 0.24448957, 170939.048784482], [1789387200, 0.24448957, 0.25049252, 0.23741664, 0.24024759, 671156.10091086], [1789390800, 0.24024759, 0.24961856, 0.23373073, 0.248294, 713308.25145676], [1789394400, 0.248294, 0.26470981, 0.24233465, 0.26210858, 1269967.21947046], [1789398000, 0.26210858, 0.27765343, 0.25389702, 0.27546571, 1562678.12500277], [1789401600, 0.27546571, 0.2881807, 0.26772138, 0.28052056, 1190519.81102555], [1789405200, 0.28052056, 0.35685922, 0.28052056, 0.31863608, 6234108.85540235], [1789408800, 0.31863608, 0.32550451, 0.29335502, 0.29651429, 2764264.05348759], [1789412400, 0.29651429, 0.32577333, 0.29394142, 0.31884041, 1321988.77926604], [1789416000, 0.31884041, 0.33334285, 0.30245963, 0.31950401, 1281763.066901297], [1789419600, 0.31950401, 0.3255187, 0.31147146, 0.31932305, 788872.90307168], [1789423200, 0.31932305, 0.32354684, 0.30570518, 0.30765809, 660996.19181059], [1789426800, 0.30765809, 0.31397616, 0.29690138, 0.29748715, 657415.21161845], [1789430400, 0.29748715, 0.30491151, 0.29140726, 0.29714295, 616773.69730692], [1789434000, 0.29714295, 0.3022937, 0.27873252, 0.2869419, 836609.27351824], [1789437600, 0.2869419, 0.29228121, 0.28003883, 0.28295043, 885223.08302229], [1789441200, 0.28295043, 0.28747494, 0.27003347, 0.27856962, 1174884.82440037], [1789444800, 0.27856962, 0.28007791, 0.26399916, 0.27080022, 1021659.80321231], [1789448400, 0.27080022, 0.27411495, 0.26495022, 0.27078458, 378880.19322207], [1789452000, 0.27078458, 0.28434537, 0.26952136, 0.2777889, 995800.77329501], [1789455600, 0.2777889, 0.28233021, 0.27545888, 0.28079172, 290625.52048389], [1789459200, 0.28079172, 0.3088074, 0.27314103, 0.30371576, 1868129.49538401], [1789462800, 0.30371576, 0.31066399, 0.29953749, 0.30205734, 357546.54860314], [1789466400, 0.30205734, 0.30721568, 0.29740652, 0.30429534, 187911.70107878], [1789470000, 0.30429534, 0.30794955, 0.29586738, 0.29798409, 365416.96549572], [1789473600, 0.29798409, 0.32095252, 0.29613261, 0.31955923, 1014934.023259522], [1789477200, 0.31955923, 0.32766634, 0.31085547, 0.32125695, 1055895.96758225], [1789480800, 0.32125695, 0.32125695, 0.29794617, 0.30067367, 1131290.30596335], [1789484400, 0.30067367, 0.30624888, 0.29048115, 0.29993749, 994766.60036426], [1789488000, 0.29993749, 0.30821177, 0.29544499, 0.29759199, 432114.046154349], [1789491600, 0.29759199, 0.30459984, 0.29301865, 0.29926554, 545494.0010992158], [1789495200, 0.29926554, 0.30372849, 0.290542, 0.29883246, 806818.96944569], [1789498800, 0.29883246, 0.30249883, 0.28985436, 0.29912927, 256190.17847129], [1789502400, 0.29912927, 0.30100069, 0.28711383, 0.29044714, 453784.31239086], [1789506000, 0.29044714, 0.29581587, 0.27761074, 0.28226907, 649142.74345301], [1789509600, 0.28226907, 0.28644832, 0.26953567, 0.27277331, 1123107.31731075], [1789513200, 0.27277331, 0.2822076, 0.27163836, 0.27362495, 722294.23404162], [1789516800, 0.27362495, 0.29493715, 0.27157158, 0.28801244, 1129372.7775518], [1789520400, 0.28801244, 0.29256217, 0.27500048, 0.27713031, 813352.5585894], [1789524000, 0.27713031, 0.28152103, 0.26565454, 0.27312933, 1153559.49933268], [1789527600, 0.27312933, 0.27638841, 0.26774434, 0.27059776, 329158.97771864], [1789531200, 0.27059776, 0.27549524, 0.26510632, 0.26711878, 415355.68049602], [1789534800, 0.26711878, 0.2724891, 0.25825021, 0.25879414, 676552.43812629], [1789538400, 0.25879414, 0.26598982, 0.25522627, 0.26121516, 442122.48074228], [1789542000, 0.26121516, 0.2664288, 0.25582914, 0.25963965, 357728.28149626], [1789545600, 0.25963965, 0.26475123, 0.25662461, 0.26343111, 391652.090303989], [1789549200, 0.26343111, 0.2719283, 0.25762766, 0.26672405, 563915.76908592], [1789552800, 0.26672405, 0.27448102, 0.26179028, 0.27431766, 235883.99947865], [1789556400, 0.27431766, 0.27545615, 0.26513142, 0.27468737, 321354.28851761], [1789560000, 0.27468737, 0.27572259, 0.26701157, 0.26866698, 211240.54711088], [1789563600, 0.26866698, 0.27322767, 0.25981309, 0.26254202, 596586.090876493], [1789567200, 0.26254202, 0.28510356, 0.26128783, 0.27728139, 1093586.52860824], [1789570800, 0.27728139, 0.27987662, 0.27179806, 0.27345201, 444913.55300403], [1789574400, 0.27345201, 0.28149698, 0.27066094, 0.2771906, 220472.073370256], [1789578000, 0.2771906, 0.28136011, 0.27172153, 0.27434917, 195171.68825187], [1789581600, 0.27434917, 0.29223772, 0.27207383, 0.28251887, 1468441.72157747], [1789585200, 0.28251887, 0.2960281, 0.25736372, 0.2576832, 2728940.71858198], [1789588800, 0.2576832, 0.26518717, 0.25717751, 0.2629908, 565420.53405096], [1789592400, 0.2629908, 0.27059342, 0.26158884, 0.26548671, 797866.6701416], [1789596000, 0.26548671, 0.26753587, 0.25390169, 0.25612298, 576584.62266667], [1789599600, 0.25612298, 0.26685245, 0.25560327, 0.26108036, 385167.61828725], [1789603200, 0.26108036, 0.2671367, 0.25493216, 0.26057676, 560456.75095888], [1789606800, 0.26057676, 0.27371206, 0.2570724, 0.27169299, 655606.7466409], [1789610400, 0.27169299, 0.28013621, 0.26601108, 0.2743091, 682782.13763603], [1789614000, 0.2743091, 0.29048045, 0.2733345, 0.2817937, 1147075.23630021], [1789617600, 0.2817937, 0.28559395, 0.27707349, 0.28143456, 410534.084016675], [1789621200, 0.28143456, 0.28399866, 0.26804421, 0.27029363, 874593.036461605], [1789624800, 0.27029363, 0.27805547, 0.26801886, 0.27370689, 517113.79148046], [1789628400, 0.27370689, 0.28244831, 0.27251266, 0.27806283, 210281.21914454], [1789632000, 0.27806283, 0.2870169, 0.27376513, 0.28428764, 642736.93807798], [1789635600, 0.28428764, 0.29229573, 0.27833573, 0.28896871, 629166.40281003], [1789639200, 0.28896871, 0.28974311, 0.28135285, 0.28361703, 547952.79651049], [1789642800, 0.28361703, 0.28596504, 0.27864186, 0.28572215, 244430.61157427], [1789646400, 0.28572215, 0.2960056, 0.28007021, 0.2917485, 810148.54357018], [1789650000, 0.2917485, 0.33829494, 0.28821701, 0.32109603, 3939101.87569958], [1789653600, 0.32109603, 0.35245698, 0.31471084, 0.3256445, 1840842.9086239], [1789657200, 0.3256445, 0.34351487, 0.32022114, 0.3391751, 1509634.42157051], [1789660800, 0.3391751, 0.38302346, 0.33013801, 0.3564148, 4482197.95760703], [1789664400, 0.3564148, 0.37846947, 0.34588037, 0.36893677, 1940064.99042547], [1789668000, 0.36893677, 0.38324068, 0.34989864, 0.35207784, 1873140.57475503], [1789671600, 0.35207784, 0.3602221, 0.34687631, 0.35162306, 603314.88237111], [1789675200, 0.35162306, 0.3919913, 0.34971075, 0.38117845, 1809482.14885066], [1789678800, 0.38117845, 0.46141081, 0.30534413, 0.33434002, 5640573.3109306], [1789682400, 0.33434002, 0.3384756, 0.31919071, 0.32527995, 1293994.098672608], [1789686000, 0.32527995, 0.33394019, 0.32075641, 0.32266436, 706932.46347373], [1789689600, 0.32266436, 0.32857002, 0.31431478, 0.3210799, 400939.38937678], [1789693200, 0.3210799, 0.33465297, 0.3178632, 0.33249584, 599934.91258558], [1789696800, 0.33249584, 0.34450384, 0.32701248, 0.33813277, 482618.55842363], [1789700400, 0.33813277, 0.35330161, 0.33322977, 0.34768985, 1030686.76948297], [1789704000, 0.34768985, 0.35037812, 0.33282609, 0.33861848, 675734.14868705], [1789707600, 0.33861848, 0.34295164, 0.33037464, 0.33511914, 296227.029868012], [1789711200, 0.33511914, 0.3421233, 0.32979809, 0.33652812, 581972.090904931], [1789714800, 0.33652812, 0.35995528, 0.33227745, 0.35392222, 1457530.14222682], [1789718400, 0.35392222, 0.35862825, 0.34581796, 0.35276884, 269511.27333595], [1789722000, 0.35276884, 0.35741915, 0.34571518, 0.35144899, 451606.50213402], [1789725600, 0.35144899, 0.3689552, 0.34973558, 0.36534086, 692319.68183066], [1789729200, 0.36534086, 0.36990458, 0.35228343, 0.35442355, 806249.74622691], [1789732800, 0.35442355, 0.35744152, 0.34019834, 0.34639039, 680642.85058546], [1789736400, 0.34639039, 0.36097908, 0.33933249, 0.35849305, 663316.99690903], [1789740000, 0.35849305, 0.365151, 0.34728421, 0.3500793, 692139.23283983], [1789743600, 0.3500793, 0.35473966, 0.33853619, 0.34625955, 496034.70694253], [1789747200, 0.34625955, 0.35231995, 0.33130898, 0.33344717, 928375.54495306], [1789750800, 0.33344717, 0.33980353, 0.31813398, 0.32548405, 1112471.72798704], [1789754400, 0.32548405, 0.32675554, 0.2997925, 0.30431507, 1711917.53846181], [1789758000, 0.30431507, 0.32201098, 0.30294469, 0.32015937, 991788.055153438], [1789761600, 0.32015937, 0.32651849, 0.31323362, 0.31807476, 500737.13007317], [1789765200, 0.31807476, 0.320591, 0.30793672, 0.3108685, 1151427.024936028], [1789768800, 0.3108685, 0.31868974, 0.3010836, 0.3050469, 849527.12853196], [1789772400, 0.3050469, 0.31317459, 0.28983438, 0.29445441, 1259755.94401629], [1789776000, 0.29445441, 0.31046785, 0.29005287, 0.30654281, 849594.2947269], [1789779600, 0.30654281, 0.32239655, 0.30140259, 0.31591925, 1050519.95794702], [1789783200, 0.31591925, 0.32429049, 0.30365999, 0.30621045, 1091177.73042012], [1789786800, 0.30621045, 0.31544968, 0.30085179, 0.31091902, 456820.56886682], [1789790400, 0.31091902, 0.31538, 0.30320565, 0.30544865, 571571.97601261], [1789794000, 0.30544865, 0.31178249, 0.2972679, 0.30464154, 352545.78517395], [1789797600, 0.30464154, 0.30958127, 0.29728444, 0.29858958, 410039.30858533], [1789801200, 0.29858958, 0.30550926, 0.29493748, 0.30039768, 153846.84503948], [1789804800, 0.30039768, 0.30470808, 0.29659205, 0.30200012, 303701.34922192], [1789808400, 0.30200012, 0.3093995, 0.29992874, 0.30358414, 358434.54529943], [1789812000, 0.30358414, 0.30786078, 0.29764981, 0.30297554, 239107.35685716], [1789815600, 0.30297554, 0.30537159, 0.29674114, 0.29869034, 399005.33550119], [1789819200, 0.29869034, 0.30785755, 0.28632127, 0.28804806, 941073.99736502], [1789822800, 0.28804806, 0.29350695, 0.28241361, 0.28621509, 680693.29167808], [1789826400, 0.28621509, 0.29188118, 0.28284997, 0.28818869, 596535.61114536], [1789830000, 0.28818869, 0.29120653, 0.27611898, 0.28174222, 933699.54655411], [1789833600, 0.28174222, 0.2912811, 0.27804955, 0.28514951, 559256.56715523], [1789837200, 0.28514951, 0.29553885, 0.2808689, 0.28960845, 359887.58772791], [1789840800, 0.28960845, 0.29399435, 0.28302429, 0.29113506, 409817.72065368], [1789844400, 0.29113506, 0.29395929, 0.28320492, 0.28544213, 371482.80709444], [1789848000, 0.28544213, 0.28985429, 0.27591056, 0.27741393, 645233.7094397], [1789851600, 0.27741393, 0.28360434, 0.26858827, 0.27148572, 1048800.68697041], [1789855200, 0.27148572, 0.2783233, 0.2661092, 0.26769614, 861578.74887345], [1789858800, 0.26769614, 0.27379511, 0.25771537, 0.26235348, 1877049.54008084], [1789862400, 0.26235348, 0.27689134, 0.24561036, 0.27145537, 3015776.81853914], [1789866000, 0.27145537, 0.27467155, 0.26474543, 0.2676664, 682708.44424853], [1789869600, 0.2676664, 0.27204849, 0.25949547, 0.26001417, 785793.63523518], [1789873200, 0.26001417, 0.26554016, 0.25031706, 0.25598901, 1052133.078841769], [1789876800, 0.25598901, 0.25992231, 0.251, 0.25528487, 472473.98510032], [1789880400, 0.25528487, 0.25981378, 0.25246884, 0.2533466, 572823.84559446], [1789884000, 0.2533466, 0.2577154, 0.24226277, 0.24666174, 757516.55777046], [1789887600, 0.24666174, 0.25326455, 0.24092363, 0.24581049, 450821.76065975], [1789891200, 0.24581049, 0.25054968, 0.22822371, 0.23919543, 1550185.077971081], [1789894800, 0.23919543, 0.24955504, 0.23524835, 0.24711893, 445311.49668851], [1789898400, 0.24711893, 0.24992796, 0.24178051, 0.24592742, 325106.43143401], [1789902000, 0.24592742, 0.24684299, 0.23838629, 0.2429558, 454791.35406605], [1789905600, 0.2429558, 0.25855428, 0.23910525, 0.24100387, 414267.13610457], [1789909200, 0.24100387, 0.25291421, 0.23441281, 0.25231185, 809554.30824916], [1789912800, 0.25231185, 0.26001371, 0.2469289, 0.25703968, 768977.29510674], [1789916400, 0.25703968, 0.27212756, 0.25140839, 0.26657102, 839263.70711827], [1789920000, 0.26657102, 0.27384855, 0.26089619, 0.27088085, 1024854.0087361274], [1789923600, 0.27088085, 0.27088085, 0.25806167, 0.26170526, 442349.32128044], [1789927200, 0.26170526, 0.26508652, 0.25060782, 0.25133867, 690727.0242333], [1789930800, 0.25133867, 0.26066426, 0.24952245, 0.25853543, 358327.17366508], [1789934400, 0.25853543, 0.26525501, 0.25440809, 0.263571, 408369.72481247], [1789938000, 0.263571, 0.26702361, 0.25571507, 0.26306308, 321830.15822337], [1789941600, 0.26306308, 0.26869165, 0.25860645, 0.26730249, 274150.59056509], [1789945200, 0.26730249, 0.27183165, 0.25991787, 0.26896114, 369752.41348584], [1789948800, 0.26896114, 0.28826902, 0.26504945, 0.28485697, 965378.82868488], [1789952400, 0.28485697, 0.28711406, 0.27358229, 0.27559429, 696876.48363959], [1789956000, 0.27559429, 0.28003238, 0.26862369, 0.26892472, 450081.95062724], [1789959600, 0.26892472, 0.27441254, 0.26565044, 0.2699951, 355466.17377644], [1789963200, 0.2699951, 0.27467868, 0.2629574, 0.27435215, 621872.88848047], [1789966800, 0.27435215, 0.27755916, 0.26613236, 0.2715583, 1063131.47223602], [1789970400, 0.2715583, 0.27877504, 0.26898553, 0.27358613, 631934.99715714], [1789974000, 0.27358613, 0.28038817, 0.26728305, 0.27611108, 276126.037634702], [1789977600, 0.27611108, 0.28787511, 0.26894122, 0.28461483, 525297.66069233], [1789981200, 0.28461483, 0.29825222, 0.27814738, 0.29057493, 934486.063598609], [1789984800, 0.29057493, 0.29521149, 0.28208285, 0.28687156, 667952.66879152], [1789988400, 0.28687156, 0.28951665, 0.28299289, 0.28586081, 200327.23965249], [1789992000, 0.28586081, 0.28870895, 0.28189641, 0.28479216, 427614.95243519], [1789995600, 0.28479216, 0.28853153, 0.27641449, 0.27680269, 603884.74839285], [1789999200, 0.27680269, 0.28384574, 0.27253541, 0.27789043, 229198.78709521], [1790002800, 0.27789043, 0.28115958, 0.26768737, 0.26792482, 781061.40266549], [1790006400, 0.26792482, 0.27626186, 0.25330228, 0.26401992, 1441302.33782636], [1790010000, 0.26401992, 0.27082375, 0.23642788, 0.24185111, 2358835.028635481], [1790013600, 0.24185111, 0.2529495, 0.23832634, 0.24285908, 1381972.042295135], [1790017200, 0.24285908, 0.24779504, 0.23091391, 0.24340616, 1974663.91554889], [1790020800, 0.24340616, 0.25686346, 0.24327586, 0.25300921, 956647.80015941], [1790024400, 0.25300921, 0.25854884, 0.24033673, 0.2403619, 1085564.98080894], [1790028000, 0.2403619, 0.2475907, 0.23879714, 0.24710636, 385300.47634413], [1790031600, 0.24710636, 0.25039749, 0.24331034, 0.2483483, 419594.029955227], [1790035200, 0.2483483, 0.24907379, 0.24154703, 0.24638829, 275224.10372687], [1790038800, 0.24638829, 0.25232892, 0.24253867, 0.24708984, 648167.47134878], [1790042400, 0.24708984, 0.24812624, 0.23294088, 0.23420013, 1055208.56093316], [1790046000, 0.23420013, 0.23720388, 0.21781888, 0.22303204, 2037751.25620741], [1790049600, 0.22303204, 0.23066399, 0.22238179, 0.2287633, 835555.61593073], [1790053200, 0.2287633, 0.23534536, 0.2221859, 0.2320958, 450974.25846089], [1790056800, 0.2320958, 0.24005508, 0.23040025, 0.23972522, 663370.43738163], [1790060400, 0.23972522, 0.2400052, 0.22788665, 0.23651008, 1150295.62285014], [1790064000, 0.23651008, 0.25449444, 0.23573223, 0.25134775, 1061529.76965012], [1790067600, 0.25134775, 0.25752439, 0.2457946, 0.25025634, 811672.63269114], [1790071200, 0.25025634, 0.25181866, 0.24422341, 0.24734698, 320066.77132794], [1790074800, 0.24734698, 0.2491727, 0.24384481, 0.24620435, 191319.60222438], [1790078400, 0.24620435, 0.25034215, 0.24414018, 0.24991363, 222572.24178421], [1790082000, 0.24991363, 0.25330333, 0.24276369, 0.24735325, 466221.28220696], [1790085600, 0.24735325, 0.24954418, 0.22093626, 0.22650565, 2275522.46207238], [1790089200, 0.22650565, 0.23879561, 0.21557694, 0.23668284, 2124765.69982532], [1790092800, 0.23668284, 0.2422259, 0.23349473, 0.23920447, 468880.18490137], [1790096400, 0.23920447, 0.24732701, 0.2355403, 0.24279661, 786547.18631016], [1790100000, 0.24279661, 0.24315915, 0.23402955, 0.23526146, 692929.37537779], [1790103600, 0.23526146, 0.24091527, 0.23358617, 0.23816947, 254559.64503834], [1790107200, 0.23816947, 0.24729786, 0.23622842, 0.24456303, 910000.44791017], [1790110800, 0.24456303, 0.28582988, 0.24150679, 0.28046692, 3797816.058462769], [1790114400, 0.28046692, 0.28641072, 0.26677628, 0.2689457, 1685760.51967246], [1790118000, 0.2689457, 0.27657119, 0.26712296, 0.27252301, 1020170.75268602], [1790121600, 0.27252301, 0.27957037, 0.26996649, 0.27343405, 634483.77939672], [1790125200, 0.27343405, 0.27584716, 0.26429683, 0.26632027, 506503.75105879], [1790128800, 0.26632027, 0.27195297, 0.25404639, 0.26634077, 550087.64498245], [1790132400, 0.26634077, 0.27030065, 0.26255186, 0.26971409, 482389.017802679], [1790136000, 0.26971409, 0.27765284, 0.26321217, 0.27669083, 546170.010327118], [1790139600, 0.27669083, 0.27969949, 0.26968045, 0.27263443, 506341.10245219], [1790143200, 0.27263443, 0.27750897, 0.2685491, 0.26928542, 340201.93377591], [1790146800, 0.26928542, 0.27365129, 0.26816302, 0.2729296, 115847.3767004], [1790150400, 0.2729296, 0.27567058, 0.26841424, 0.27170534, 203843.27401401], [1790154000, 0.27170534, 0.27313586, 0.26864268, 0.26984203, 92087.19179408], [1790157600, 0.26984203, 0.27144336, 0.26111437, 0.26839734, 277474.25039466], [1790161200, 0.26839734, 0.27070317, 0.25993612, 0.2661361, 292438.15011318], [1790164800, 0.2661361, 0.27015504, 0.25870233, 0.25975135, 395125.47852847], [1790168400, 0.25975135, 0.26596903, 0.25803261, 0.26072063, 264703.95909652], [1790172000, 0.26072063, 0.26484198, 0.24498536, 0.25025371, 892472.89478447], [1790175600, 0.25025371, 0.25393023, 0.2354906, 0.23825394, 1072729.27428225], [1790179200, 0.23825394, 0.24444299, 0.2351863, 0.237469, 965896.87474698], [1790182800, 0.237469, 0.24083757, 0.23481883, 0.23847007, 427053.26561775], [1790186400, 0.23847007, 0.24219594, 0.23564569, 0.24019678, 239078.078366883], [1790190000, 0.24019678, 0.24763272, 0.23990551, 0.2472789, 402036.73566734], [1790193600, 0.2472789, 0.24743063, 0.23936178, 0.24278937, 379742.16576106], [1790197200, 0.24278937, 0.25063557, 0.23963475, 0.2404792, 1071854.73799503], [1790200800, 0.2404792, 0.24340117, 0.23566572, 0.2382348, 379383.4627354], [1790204400, 0.2382348, 0.24002694, 0.23353325, 0.23420778, 317137.22888399], [1790208000, 0.23420778, 0.23739693, 0.22161597, 0.2252107, 1164569.35637598], [1790211600, 0.2252107, 0.22874343, 0.22422483, 0.22638984, 321476.0035859399], [1790215200, 0.22638984, 0.22907833, 0.22207457, 0.22528335, 469796.32049683], [1790218800, 0.22528335, 0.23810673, 0.22528335, 0.23690474, 655813.0011714202], [1790222400, 0.23690474, 0.23910944, 0.2340051, 0.23716303, 312283.67415651], [1790226000, 0.23716303, 0.23928057, 0.23063183, 0.2366296, 163733.074885813], [1790229600, 0.2366296, 0.23676414, 0.23393237, 0.2351587, 67187.29485969], [1790233200, 0.2351587, 0.24277878, 0.23381021, 0.24140243, 361836.93088985], [1790236800, 0.24140243, 0.24170863, 0.22781258, 0.22847663, 753427.30315967], [1790240400, 0.22847663, 0.23040167, 0.22449975, 0.22894275, 452243.34177296], [1790244000, 0.22894275, 0.22927956, 0.22433838, 0.22570722, 215523.79806363], [1790247600, 0.22570722, 0.23157479, 0.22518365, 0.22841702, 306616.13151159], [1790251200, 0.22841702, 0.23668568, 0.22006216, 0.22114125, 693800.5719883], [1790254800, 0.22114125, 0.23030499, 0.21448892, 0.22073123, 1213575.18046437], [1790258400, 0.22073123, 0.23266723, 0.21785041, 0.22995982, 686236.59098031], [1790262000, 0.22995982, 0.23031431, 0.22640634, 0.22905883, 337714.72540476], [1790265600, 0.22905883, 0.23203671, 0.22565301, 0.22805719, 376162.55912328], [1790269200, 0.22805719, 0.23032328, 0.22122666, 0.22315798, 391619.017533723], [1790272800, 0.22315798, 0.22446682, 0.21614254, 0.22049432, 660095.15936811], [1790276400, 0.22049432, 0.22365349, 0.21356894, 0.21668758, 411558.6928874], [1790280000, 0.21668758, 0.22495524, 0.21008712, 0.22495524, 707563.52628781], [1790283600, 0.22495524, 0.22543261, 0.21825835, 0.21999744, 250108.85736991], [1790287200, 0.21999744, 0.2224369, 0.21837859, 0.22172165, 175970.44492384], [1790290800, 0.22172165, 0.2268407, 0.22075298, 0.22643921, 254614.34346601], [1790294400, 0.22643921, 0.2274157, 0.22285141, 0.2229113, 139259.34888134], [1790298000, 0.2229113, 0.22531019, 0.21852236, 0.22337387, 507646.56660818], [1790301600, 0.22337387, 0.22879676, 0.22216435, 0.2266934, 313671.26728529], [1790305200, 0.2266934, 0.22741947, 0.22047436, 0.22294254, 363037.61823305], [1790308800, 0.22294254, 0.22311678, 0.20845467, 0.21123756, 848119.21601018], [1790312400, 0.21123756, 0.21335926, 0.20474338, 0.20812948, 445633.7911576], [1790316000, 0.20812948, 0.2156398, 0.20018657, 0.21477741, 1337721.57059335], [1790319600, 0.21477741, 0.2211693, 0.20817121, 0.22085711, 368989.28768372], [1790323200, 0.22085711, 0.23358459, 0.2181297, 0.23263872, 829419.2214233], [1790326800, 0.23263872, 0.23818142, 0.22944546, 0.23516894, 735215.24965784], [1790330400, 0.23516894, 0.24453128, 0.23318421, 0.24308903, 704389.20085998], [1790334000, 0.24308903, 0.24487541, 0.23621799, 0.23941054, 681120.79965958], [1790337600, 0.23941054, 0.24064562, 0.23278494, 0.23523823, 318177.79440959], [1790341200, 0.23523823, 0.24925714, 0.23235676, 0.24152323, 733433.40052416], [1790344800, 0.24152323, 0.24529279, 0.23704797, 0.2394161, 334808.65022914], [1790348400, 0.2394161, 0.2416356, 0.2354848, 0.24066444, 398299.94400737], [1790352000, 0.24066444, 0.25678631, 0.23908458, 0.25481124, 1661178.92327604], [1790355600, 0.25481124, 0.25557605, 0.2433211, 0.24727118, 743278.22207882], [1790359200, 0.24727118, 0.24810537, 0.24183146, 0.24375105, 377241.96259104], [1790362800, 0.24375105, 0.24617471, 0.23947078, 0.24202784, 448273.30654536], [1790366400, 0.24202784, 0.28889733, 0.24114334, 0.27014921, 6760515.91759255], [1790370000, 0.27014921, 0.27203828, 0.25025275, 0.26370168, 1575040.002955898], [1790373600, 0.26370168, 0.2649151, 0.25431185, 0.26197566, 505966.69905553], [1790377200, 0.26197566, 0.2658775, 0.26016908, 0.26469145, 360617.65735015], [1790380800, 0.26469145, 0.26852535, 0.25692614, 0.26102327, 293107.42991858], [1790384400, 0.26102327, 0.26361901, 0.25914957, 0.26134242, 221927.60353646], [1790388000, 0.26134242, 0.26250667, 0.25584068, 0.25672197, 446003.64561921], [1790391600, 0.25672197, 0.25964287, 0.25367345, 0.25447627, 527707.20684942], [1790395200, 0.25447627, 0.25643482, 0.25176956, 0.25279261, 282069.71396439], [1790398800, 0.25279261, 0.2569982, 0.25279261, 0.25365656, 158051.028398508], [1790402400, 0.25365656, 0.26148554, 0.25342229, 0.25443854, 200186.40985954], [1790406000, 0.25443854, 0.25654307, 0.2521827, 0.2552839, 147214.13810552], [1790409600, 0.2552839, 0.25841998, 0.25403974, 0.25672426, 102703.22773557], [1790413200, 0.25672426, 0.25901253, 0.25089272, 0.25712977, 221842.87183925], [1790416800, 0.25712977, 0.25991857, 0.25361336, 0.25803368, 144225.37414681], [1790420400, 0.25803368, 0.2674136, 0.25499378, 0.26479587, 436933.88040347], [1790424000, 0.26479587, 0.26578201, 0.26129191, 0.2650727, 99824.13298814], [1790427600, 0.2650727, 0.26704293, 0.26216915, 0.26492908, 220552.88958197], [1790431200, 0.26492908, 0.26721199, 0.25853513, 0.26472761, 241563.40240045], [1790434800, 0.26472761, 0.26539352, 0.25716959, 0.25950213, 366374.94497448], [1790438400, 0.25950213, 0.26169996, 0.25080245, 0.25157108, 430201.4952175], [1790442000, 0.25157108, 0.25526587, 0.24760098, 0.24893538, 404902.51603047], [1790445600, 0.24893538, 0.25186581, 0.24731742, 0.25007477, 127397.26878504], [1790449200, 0.25007477, 0.25316249, 0.24884944, 0.25245458, 197742.1860323], [1790452800, 0.25245458, 0.25567696, 0.24568127, 0.24642633, 257702.20320781], [1790456400, 0.24642633, 0.24983234, 0.24426562, 0.24512784, 212967.76634504], [1790460000, 0.24512784, 0.24770463, 0.24239798, 0.2430689, 188604.81212429], [1790463600, 0.2430689, 0.24901234, 0.23572407, 0.24542371, 450658.68312064], [1790467200, 0.24542371, 0.24660534, 0.24222681, 0.24326237, 96850.46700318], [1790470800, 0.24326237, 0.24687353, 0.23930989, 0.24486908, 425699.1995447], [1790474400, 0.24486908, 0.24598408, 0.2402912, 0.24276798, 189771.93053702], [1790478000, 0.24276798, 0.24511967, 0.23961047, 0.24195231, 123554.29585433], [1790481600, 0.24195231, 0.24397018, 0.23937653, 0.2397229, 219437.31465404], [1790485200, 0.2397229, 0.24175845, 0.23504257, 0.23920441, 245646.60562032], [1790488800, 0.23920441, 0.24123793, 0.2311779, 0.23560874, 495674.20803878], [1790492400, 0.23560874, 0.23816231, 0.23400664, 0.23713475, 243649.70984528], [1790496000, 0.23713475, 0.23927614, 0.22022134, 0.22584936, 1153777.27238928], [1790499600, 0.22584936, 0.23158649, 0.22373739, 0.2311587, 519764.99137598], [1790503200, 0.2311587, 0.23264629, 0.22808364, 0.23119673, 154735.28783877], [1790506800, 0.23119673, 0.23194205, 0.22589495, 0.22795586, 306056.16480759], [1790510400, 0.22795586, 0.22959244, 0.20604508, 0.22168589, 1467866.74405093], [1790514000, 0.22168589, 0.22364631, 0.21581019, 0.22284546, 298227.48340335], [1790517600, 0.22284546, 0.22461507, 0.21418705, 0.21444459, 442783.35004074], [1790521200, 0.21444459, 0.21781407, 0.20857627, 0.21078219, 711811.17803892], [1790524800, 0.21078219, 0.21977509, 0.20528995, 0.21778354, 875658.40257052], [1790528400, 0.21778354, 0.22021611, 0.21301057, 0.21966312, 216540.34410788], [1790532000, 0.21966312, 0.22846278, 0.21532837, 0.22549001, 550309.91169051], [1790535600, 0.22549001, 0.22638033, 0.22012689, 0.22034464, 397566.71574474], [1790539200, 0.22034464, 0.22372696, 0.21532348, 0.21577655, 371582.23924152], [1790542800, 0.21577655, 0.21915231, 0.20734229, 0.20919546, 447548.68648431], [1790546400, 0.20919546, 0.21220955, 0.20657462, 0.21044253, 280174.36910606], [1790550000, 0.21044253, 0.21743181, 0.20770418, 0.21584179, 260344.50938028], [1790553600, 0.21584179, 0.22046386, 0.20919155, 0.21560009, 264948.42178547], [1790557200, 0.21560009, 0.21892769, 0.20929888, 0.2148869, 279247.47603691], [1790560800, 0.2148869, 0.21609929, 0.20757416, 0.211169, 294722.51836814], [1790564400, 0.211169, 0.21438034, 0.20582266, 0.20979417, 331528.78617371], [1790568000, 0.20979417, 0.21270705, 0.20602979, 0.20991393, 265323.45542256], [1790571600, 0.20991393, 0.22004001, 0.20637985, 0.21806857, 382345.54070291], [1790575200, 0.21806857, 0.2244152, 0.21496017, 0.22197847, 438936.11619246], [1790578800, 0.22197847, 0.22391094, 0.21827864, 0.2190519, 168089.29514732], [1790582400, 0.2190519, 0.23266429, 0.21842437, 0.23089434, 983132.10728003], [1790586000, 0.23089434, 0.23216486, 0.22542334, 0.22625799, 342779.052565918], [1790589600, 0.22625799, 0.23247812, 0.22551357, 0.22923822, 193532.34732549], [1790593200, 0.22923822, 0.23245733, 0.22400424, 0.22572141, 279625.35677859], [1790596800, 0.22572141, 0.23920641, 0.22500767, 0.23564448, 862194.38755154], [1790600400, 0.23564448, 0.2363107, 0.22315371, 0.22733685, 700607.11033316], [1790604000, 0.22733685, 0.22903851, 0.21576556, 0.21664538, 559056.058157255], [1790607600, 0.21664538, 0.22001655, 0.21294014, 0.21434113, 295567.79279204], [1790611200, 0.21434113, 0.22517179, 0.21334702, 0.22473205, 645316.49305731], [1790614800, 0.22473205, 0.23406932, 0.21958327, 0.23350581, 650811.4386952], [1790618400, 0.23350581, 0.23567194, 0.2265929, 0.22770034, 844929.52943105], [1790622000, 0.22770034, 0.23302182, 0.22619063, 0.22860004, 446456.70535064], [1790625600, 0.22860004, 0.23107639, 0.21875549, 0.22118368, 650499.25429102], [1790629200, 0.22118368, 0.22341631, 0.21371041, 0.21430668, 656850.5570026], [1790632800, 0.21430668, 0.21722552, 0.20752089, 0.20912306, 459846.39749538], [1790636400, 0.20912306, 0.21391974, 0.20798326, 0.21386839, 256613.77774436], [1790640000, 0.21386839, 0.21520385, 0.21116687, 0.21239394, 175175.036550961], [1790643600, 0.21239394, 0.21311642, 0.20630127, 0.208707, 296700.47970048], [1790647200, 0.208707, 0.21034018, 0.2023352, 0.20717262, 360014.78666672], [1790650800, 0.20717262, 0.20838923, 0.20276515, 0.20824306, 333600.5417621], [1790654400, 0.20824306, 0.21025676, 0.20211108, 0.20696984, 549545.63617147], [1790658000, 0.20696984, 0.20786617, 0.20441727, 0.20703874, 169517.022001741], [1790661600, 0.20703874, 0.21187067, 0.2058279, 0.21139375, 206334.64645814], [1790665200, 0.21139375, 0.21348685, 0.20877978, 0.20934223, 287887.21859524], [1790668800, 0.20934223, 0.21113142, 0.20570612, 0.20662687, 268889.073328041], [1790672400, 0.20662687, 0.20896049, 0.19912998, 0.20338505, 571071.80070256], [1790676000, 0.20338505, 0.21276646, 0.20226381, 0.21005882, 489514.17660162], [1790679600, 0.21005882, 0.21629248, 0.20886739, 0.21488618, 340907.31704139], [1790683200, 0.21488618, 0.21769763, 0.20609175, 0.20843229, 562269.51908244], [1790686800, 0.20843229, 0.218139, 0.2080534, 0.21731139, 578553.23090838], [1790690400, 0.21731139, 0.21828479, 0.17390784, 0.19722992, 3867653.3741094], [1790694000, 0.19722992, 0.20309995, 0.19258629, 0.19628147, 1339007.77934479], [1790697600, 0.19628147, 0.20182232, 0.19108246, 0.19704995, 575188.56628169], [1790701200, 0.19704995, 0.20409065, 0.19420784, 0.19508991, 611696.85671933], [1790704800, 0.19508991, 0.19770666, 0.18891707, 0.19672061, 873926.59912112], [1790708400, 0.19672061, 0.20317215, 0.18678192, 0.19022335, 1643015.27510133], [1790712000, 0.19022335, 0.19859129, 0.18631979, 0.19473285, 4434373.12999686], [1790715600, 0.19473285, 0.19572979, 0.17640421, 0.18175486, 5286566.96804272], [1790719200, 0.18175486, 0.19241031, 0.16215998, 0.18809488, 4710871.56439359], [1790722800, 0.18809488, 0.18871561, 0.15605683, 0.17489173, 4422830.4622273], [1790726400, 0.17489173, 0.18425242, 0.16382241, 0.18246463, 1952857.93167113], [1790730000, 0.18246463, 0.19196103, 0.17817532, 0.1857296, 1262508.62196539], [1790733600, 0.1857296, 0.18836424, 0.17839957, 0.17926959, 737768.41294813], [1790737200, 0.17926959, 0.18413368, 0.17098758, 0.17830663, 813851.78820504], [1790740800, 0.17830663, 0.18013814, 0.17454474, 0.17575658, 461154.62424678], [1790744400, 0.17575658, 0.17622329, 0.17006533, 0.17219799, 581613.58700644], [1790748000, 0.17219799, 0.18024908, 0.17136218, 0.17627548, 620276.72133635], [1790751600, 0.17627548, 0.18158337, 0.17465481, 0.17868306, 431661.94281605], [1790755200, 0.17868306, 0.17988825, 0.17606546, 0.17938476, 200837.57302077], [1790758800, 0.17938476, 0.18721954, 0.17559528, 0.18576279, 469793.20098714], [1790762400, 0.18576279, 0.1863008, 0.17992766, 0.18580868, 201858.41634021], [1790766000, 0.18580868, 0.1881525, 0.1800588, 0.18227136, 443272.72408999], [1790769600, 0.18227136, 0.18470394, 0.17879718, 0.18129691, 411880.15470059], [1790773200, 0.18129691, 0.18842668, 0.17930864, 0.18566895, 646236.79536514], [1790776800, 0.18566895, 0.18964259, 0.18360102, 0.18506733, 605709.82300137], [1790780400, 0.18506733, 0.18697748, 0.17619888, 0.17650859, 667142.69449398], [1790784000, 0.17650859, 0.18103384, 0.15990654, 0.1675797, 1801097.54595937], [1790787600, 0.1675797, 0.17180658, 0.15298533, 0.16628748, 2159720.21639452], [1790791200, 0.16628748, 0.16864325, 0.16200471, 0.16620477, 676812.50963481], [1790794800, 0.16620477, 0.1706832, 0.16437725, 0.16778333, 438710.29650117], [1790798400, 0.16778333, 0.17727899, 0.16491714, 0.17587612, 684572.68530461], [1790802000, 0.17587612, 0.18653645, 0.17201483, 0.18543968, 800502.067773645], [1790805600, 0.18543968, 0.18615842, 0.1770187, 0.17814509, 467867.38852581], [1790809200, 0.17814509, 0.18444494, 0.17417214, 0.18248596, 704057.60448041], [1790812800, 0.18248596, 0.18291631, 0.17572427, 0.17730213, 445786.77171542], [1790816400, 0.17730213, 0.17920312, 0.16329887, 0.16940546, 958500.58582534], [1790820000, 0.16940546, 0.16992935, 0.15107248, 0.15816343, 1466398.40118225], [1790823600, 0.15816343, 0.15816343, 0.13793143, 0.1565989, 2862591.75922585], [1790827200, 0.1565989, 0.15716939, 0.13843486, 0.14537555, 1226019.66122913], [1790830800, 0.14537555, 0.16065612, 0.14290148, 0.15359008, 1084863.70402813], [1790834400, 0.15359008, 0.15832135, 0.15202481, 0.15718592, 417324.085217683], [1790838000, 0.15718592, 0.15937642, 0.14610822, 0.14982464, 638358.56829551], [1790841600, 0.14982464, 0.15310314, 0.14808689, 0.15257969, 357120.35323652], [1790845200, 0.15257969, 0.15973756, 0.14778291, 0.15713704, 536129.62304971], [1790848800, 0.15713704, 0.16675689, 0.15606071, 0.16164246, 445234.16266351], [1790852400, 0.16164246, 0.16594038, 0.15875232, 0.16147543, 214890.36757409], [1790856000, 0.16147543, 0.16217033, 0.1506479, 0.15208616, 444234.74175607], [1790859600, 0.15208616, 0.15400943, 0.14219425, 0.14803986, 1063657.28226297], [1790863200, 0.14803986, 0.14936688, 0.1384869, 0.14319218, 860365.92751619], [1790866800, 0.14319218, 0.1498493, 0.13203957, 0.1443735, 2044934.5988394], [1790870400, 0.1443735, 0.15029439, 0.14143347, 0.14626404, 864488.32603982], [1790874000, 0.14626404, 0.16581549, 0.14485756, 0.16197886, 1289956.66560578], [1790877600, 0.16197886, 0.16550416, 0.15597302, 0.15650209, 553423.25221946], [1790881200, 0.15650209, 0.16003582, 0.15011497, 0.15152713, 441423.43688258], [1790884800, 0.15152713, 0.15448362, 0.15018254, 0.15229257, 249728.52350802], [1790888400, 0.15229257, 0.15481095, 0.14568286, 0.14614066, 441399.72872843], [1790892000, 0.14614066, 0.15024756, 0.13971507, 0.14688287, 1356658.10104334], [1790895600, 0.14688287, 0.15214249, 0.14294189, 0.14970929, 625612.23360225], [1790899200, 0.14970929, 0.16800161, 0.14846887, 0.16555738, 1021807.74665878], [1790902800, 0.16555738, 0.16972901, 0.16185176, 0.16723369, 585072.19772175], [1790906400, 0.16723369, 0.18666268, 0.16552915, 0.17781348, 3320809.27956246], [1790910000, 0.17781348, 0.18350628, 0.17627845, 0.18010626, 697438.053777116], [1790913600, 0.18010626, 0.18088146, 0.17238876, 0.17553541, 663395.24934662], [1790917200, 0.17553541, 0.17805106, 0.17024408, 0.1717666, 350887.92787173], [1790920800, 0.1717666, 0.17563043, 0.16733086, 0.16795882, 486828.24780051], [1790924400, 0.16795882, 0.17188981, 0.15656923, 0.16190446, 727426.31817197], [1790928000, 0.16190446, 0.1654036, 0.15941287, 0.16409984, 200871.49761875], [1790931600, 0.16409984, 0.16598022, 0.16122091, 0.16291901, 151792.36153679], [1790935200, 0.16291901, 0.16364052, 0.14804195, 0.15594002, 1045590.67268569], [1790938800, 0.15594002, 0.16010851, 0.15370325, 0.15827232, 188742.5301889], [1790942400, 0.15827232, 0.15945499, 0.15427361, 0.15526665, 218603.6558617], [1790946000, 0.15526665, 0.15732779, 0.15310386, 0.15624911, 271091.33209915], [1790949600, 0.15624911, 0.15839771, 0.15249568, 0.15676719, 337977.51772331], [1790953200, 0.15676719, 0.15708254, 0.14985435, 0.15047693, 283963.41349395], [1790956800, 0.15047693, 0.15655578, 0.14953366, 0.15247987, 392359.028131131], [1790960400, 0.15247987, 0.15345536, 0.13977057, 0.14440801, 999389.34173908], [1790964000, 0.14440801, 0.14596637, 0.13433568, 0.1435065, 1127030.76919726], [1790967600, 0.1435065, 0.14407032, 0.13933518, 0.14009457, 392296.5895692], [1790971200, 0.14009457, 0.14913236, 0.13308679, 0.14354203, 1942675.22907877], [1790974800, 0.14354203, 0.146185, 0.13792956, 0.14137629, 408819.59068386], [1790978400, 0.14137629, 0.14390772, 0.1368999, 0.14235941, 549619.16563154], [1790982000, 0.14235941, 0.14490012, 0.14068717, 0.14346149, 256596.12537004], [1790985600, 0.14346149, 0.14590855, 0.14073961, 0.14420888, 233686.78453201], [1790989200, 0.14420888, 0.14766525, 0.13855779, 0.13893395, 465345.5177578], [1790992800, 0.13893395, 0.14151396, 0.1373728, 0.13964633, 140547.67764784], [1790996400, 0.13964633, 0.14215451, 0.13191161, 0.13339487, 548962.23067329], [1791000000, 0.13339487, 0.13471159, 0.12260352, 0.13111777, 1660661.89597719], [1791003600, 0.13111777, 0.13304712, 0.13018518, 0.1311501, 153707.30770972], [1791007200, 0.1311501, 0.13251255, 0.1263757, 0.12865802, 500197.18763028], [1791010800, 0.12865802, 0.13548814, 0.12730687, 0.13548814, 389580.15415715], [1791014400, 0.13548814, 0.14076467, 0.13114624, 0.14039392, 643110.12631142], [1791018000, 0.14039392, 0.14523039, 0.13852478, 0.13917456, 510390.91540602], [1791021600, 0.13917456, 0.14097112, 0.13846371, 0.1389755, 111781.39734049], [1791025200, 0.1389755, 0.1407471, 0.13722918, 0.13730696, 107986.73390721], [1791028800, 0.13730696, 0.13916322, 0.13396528, 0.13492177, 226380.55595767], [1791032400, 0.13492177, 0.13642421, 0.12724457, 0.12800066, 681536.16342075], [1791036000, 0.12800066, 0.13793141, 0.1279323, 0.13745423, 615288.14444482], [1791039600, 0.13745423, 0.13770211, 0.13193265, 0.13405499, 305700.91599307], [1791043200, 0.13405499, 0.13482502, 0.12064242, 0.12499623, 1300539.67153086], [1791046800, 0.12499623, 0.12787907, 0.11612428, 0.12713331, 1582808.23938949], [1791050400, 0.12713331, 0.13032694, 0.12459925, 0.12629546, 484037.54497398], [1791054000, 0.12629546, 0.12876491, 0.12436064, 0.12650758, 240795.296896], [1791057600, 0.12650758, 0.1368949, 0.12608941, 0.13527501, 1038325.81782508], [1791061200, 0.13527501, 0.13621768, 0.13015432, 0.13252153, 393091.47022647], [1791064800, 0.13252153, 0.14513353, 0.1313351, 0.13825021, 834682.67038651], [1791068400, 0.13825021, 0.14113221, 0.13553196, 0.13785124, 261601.52403465], [1791072000, 0.13785124, 0.13908608, 0.1353199, 0.13673886, 115312.5875237], [1791075600, 0.13673886, 0.13895071, 0.13432048, 0.13502966, 91713.29858156], [1791079200, 0.13502966, 0.1376842, 0.13069816, 0.13120899, 177400.31730589]]}, "0xf3fb0722f678c6f431c873d0355ca12222b006c4": {"chain": "robinhood", "info": {"symbol": "PVE", "name": "Player vs Environment", "open_timestamp": 1789335633, "creation_timestamp": 1789335507, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 534, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xf3fb0722f678c6f431c873d0355ca12222b006c4", "price": "0.0000034774959", "price_1m": "0.0000034774959", "price_5m": "0.0000034774959", "price_1h": "0.0000034774959", "price_6h": "0.0000035005259", "price_24h": "0.0000035005259", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0.34306981", "volume_24h": "0.34306981", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0.34306981", "sell_volume_24h": "0.34306981", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 1, "hot_level": 0}, "liquidity": "5660.542222513463462658"}, "k": [[1789333200, 4.4416901e-06, 0.00066444074, 4.4416901e-06, 0.00046996137, 767040.48249864], [1789336800, 0.00046996137, 0.0009094257, 0.00024281887, 0.00057104342, 1321996.028098817], [1789340400, 0.00057104342, 0.00069742096, 0.00025517347, 0.00028670919, 341566.1611424], [1789344000, 0.00028670919, 0.0003184317, 0.00013006176, 0.00013599548, 62652.73437048], [1789347600, 0.00013599548, 0.00014001851, 8.2986321e-05, 9.8637906e-05, 19093.63709782], [1789351200, 9.8637906e-05, 9.8637906e-05, 4.871954e-05, 5.4998158e-05, 11104.58614474], [1789354800, 5.4998158e-05, 5.9522369e-05, 4.8380625e-05, 4.9789463e-05, 2891.18264622], [1789358400, 4.9789463e-05, 4.9966837e-05, 4.0910218e-05, 4.7022233e-05, 2644.58475095], [1789362000, 4.7022233e-05, 6.254611e-05, 4.4750238e-05, 5.7040463e-05, 3787.52755212], [1789365600, 5.7040463e-05, 5.7040463e-05, 4.0873101e-05, 4.0915924e-05, 1735.18013239], [1789369200, 4.0915924e-05, 4.4080798e-05, 3.9523519e-05, 4.1591698e-05, 1347.045091711], [1789372800, 4.1591698e-05, 5.4444543e-05, 4.1591698e-05, 4.4846709e-05, 2716.018699094], [1789376400, 4.4846709e-05, 4.595103e-05, 4.4732419e-05, 4.595103e-05, 180.20288152], [1789380000, 4.595103e-05, 9.8674939e-05, 4.595103e-05, 8.2275082e-05, 12190.23048918], [1789383600, 8.2275082e-05, 0.00015415963, 9.3796911e-06, 1.2382781e-05, 37579.555944], [1789387200, 1.2382781e-05, 1.2612087e-05, 6.286614e-06, 6.286614e-06, 1766.21682903], [1789390800, 6.286614e-06, 6.6403058e-06, 5.3924072e-06, 6.6403058e-06, 658.13767672], [1789394400, 6.6403058e-06, 6.7722741e-06, 6.6403058e-06, 6.7444437e-06, 91.88271784], [1789398000, 6.7444437e-06, 7.5163654e-06, 6.7300253e-06, 7.1149949e-06, 356.21821276], [1789401600, 7.1149949e-06, 7.1149949e-06, 5.5636935e-06, 5.591511e-06, 440.95781465], [1789405200, 5.591511e-06, 5.6215714e-06, 5.1606998e-06, 5.1606998e-06, 246.60619613], [1789408800, 5.1606998e-06, 5.1606998e-06, 4.9284821e-06, 4.9613462e-06, 40.024916385], [1789412400, 4.9613462e-06, 4.9613462e-06, 4.8780042e-06, 4.8780042e-06, 32.85406193], [1789416000, 4.8780042e-06, 4.9667666e-06, 4.8780042e-06, 4.9667666e-06, 4.43688534], [1789419600, 4.9667666e-06, 4.9667666e-06, 4.8478254e-06, 4.8478254e-06, 11.47539559], [1789423200, 4.8478254e-06, 4.8478254e-06, 4.8427574e-06, 4.8427574e-06, 0.99524273], [1789426800, 4.8427574e-06, 4.8427574e-06, 4.7136526e-06, 4.7136526e-06, 27.97807032], [1789434000, 4.7136526e-06, 4.7136526e-06, 4.6992784e-06, 4.704365e-06, 2.50494162], [1789437600, 4.704365e-06, 4.704365e-06, 4.3794037e-06, 4.3794037e-06, 113.2078672], [1789444800, 4.3794037e-06, 4.3794037e-06, 4.3408015e-06, 4.3408015e-06, 6.51365325], [1789455600, 4.3408015e-06, 4.3408015e-06, 4.2932185e-06, 4.2932185e-06, 1.91215921], [1789459200, 4.2932185e-06, 4.2932185e-06, 4.2763083e-06, 4.2763083e-06, 0.57108402], [1789466400, 4.2763083e-06, 4.2833425e-06, 4.2763083e-06, 4.2833425e-06, 4.075038621], [1789488000, 4.2833425e-06, 4.2833425e-06, 4.1726951e-06, 4.1726951e-06, 4.83260126], [1789491600, 4.1726951e-06, 4.1894925e-06, 4.1553763e-06, 4.1894925e-06, 2.28384432], [1789502400, 4.1894925e-06, 4.1894925e-06, 4.1052519e-06, 4.1052519e-06, 14.025855702], [1789513200, 4.1052519e-06, 4.1052519e-06, 4.0801786e-06, 4.0801786e-06, 0.0056800626], [1789516800, 4.0801786e-06, 4.0801786e-06, 4.0324167e-06, 4.0324167e-06, 39.51343534], [1789520400, 4.0324167e-06, 4.0324167e-06, 3.9499278e-06, 3.9499278e-06, 8.57321751], [1789531200, 3.9499278e-06, 3.9499278e-06, 3.9110567e-06, 3.9110567e-06, 23.73438004], [1789534800, 3.9110567e-06, 3.9110567e-06, 3.9045491e-06, 3.9045491e-06, 0.044337876], [1789549200, 3.9045491e-06, 3.9045491e-06, 3.9010788e-06, 3.9010788e-06, 4.37915769], [1789556400, 3.9010788e-06, 3.9165446e-06, 3.9010788e-06, 3.9165446e-06, 6.76059253], [1789560000, 3.9165446e-06, 3.9165446e-06, 3.8763599e-06, 3.8763599e-06, 6.21960269], [1789563600, 3.8763599e-06, 3.8763599e-06, 3.8392847e-06, 3.8392847e-06, 11.45652445], [1789570800, 3.8392847e-06, 3.8392847e-06, 3.8138322e-06, 3.8138322e-06, 1.82382737], [1789574400, 3.8138322e-06, 3.8138322e-06, 3.8130325e-06, 3.8130325e-06, 0.67918437], [1789588800, 3.8130325e-06, 3.8412086e-06, 3.8130325e-06, 3.8155337e-06, 11.32901384], [1789606800, 3.8155337e-06, 3.8324377e-06, 3.8155337e-06, 3.8324377e-06, 3.9090919], [1789610400, 3.8324377e-06, 3.8352908e-06, 3.8324377e-06, 3.8325918e-06, 5.41295787], [1789632000, 3.8325918e-06, 3.8654191e-06, 3.8325918e-06, 3.8654191e-06, 4.79549373], [1789675200, 3.8654191e-06, 3.9010786e-06, 3.8654191e-06, 3.9010786e-06, 0.13395093], [1789696800, 3.9010786e-06, 3.9010786e-06, 3.7187536e-06, 3.7187536e-06, 73.35366038], [1789711200, 3.7187536e-06, 3.7492109e-06, 3.7187536e-06, 3.7492109e-06, 3.85074907], [1789736400, 3.7492109e-06, 3.7737608e-06, 3.7492109e-06, 3.7737608e-06, 3.52412786], [1789743600, 3.7737608e-06, 3.8947272e-06, 3.7737608e-06, 3.8947272e-06, 0.056641657], [1789747200, 3.8947272e-06, 3.8947272e-06, 3.7490796e-06, 3.7499457e-06, 75.17589741], [1789754400, 3.7499457e-06, 3.7499457e-06, 3.7408907e-06, 3.7408907e-06, 0.77038023], [1789772400, 3.7408907e-06, 3.7446035e-06, 3.7408907e-06, 3.7446035e-06, 1.77286496], [1789833600, 3.7446035e-06, 3.7984436e-06, 3.7446035e-06, 3.7984436e-06, 0.056354862], [1789866000, 3.7984436e-06, 3.7984436e-06, 3.7334483e-06, 3.7334483e-06, 16.46328708], [1789891200, 3.7334483e-06, 3.7334483e-06, 3.646747e-06, 3.646747e-06, 0.012078251], [1789938000, 3.646747e-06, 3.699293e-06, 3.646747e-06, 3.699293e-06, 9.42449704], [1789959600, 3.699293e-06, 3.699293e-06, 3.6334822e-06, 3.6334822e-06, 88.063483079], [1789999200, 3.6334822e-06, 3.6334822e-06, 3.626415e-06, 3.6334113e-06, 3.35919317], [1790010000, 3.6334113e-06, 3.6334113e-06, 3.6262845e-06, 3.6262845e-06, 8.49144481], [1790028000, 3.6262845e-06, 3.6657411e-06, 3.6262845e-06, 3.6657411e-06, 0.031343653], [1790071200, 3.6657411e-06, 3.6657411e-06, 3.6290313e-06, 3.6290313e-06, 0.69832009], [1790204400, 3.6290313e-06, 3.6290313e-06, 3.5288657e-06, 3.5288657e-06, 14.82059434], [1790222400, 3.5288657e-06, 3.5288657e-06, 3.4947639e-06, 3.4947639e-06, 0.033578424], [1790348400, 3.4947639e-06, 3.5131669e-06, 3.4947639e-06, 3.5131669e-06, 6.44309309], [1790431200, 3.5131669e-06, 3.5435047e-06, 3.5131669e-06, 3.5435047e-06, 38.9636679], [1790438400, 3.5435047e-06, 3.5921255e-06, 3.5435047e-06, 3.5921255e-06, 3.031134614], [1790496000, 3.5921255e-06, 3.6219186e-06, 3.5921255e-06, 3.6219186e-06, 0.23290715], [1790528400, 3.6219186e-06, 3.6219186e-06, 3.5361354e-06, 3.5361354e-06, 38.88263699], [1790546400, 3.5361354e-06, 3.5361354e-06, 3.4807447e-06, 3.4807447e-06, 0.21713606], [1790571600, 3.4807447e-06, 3.4807447e-06, 3.4472778e-06, 3.4477727e-06, 4.29801106], [1790643600, 3.4477727e-06, 3.4678817e-06, 3.4477727e-06, 3.4678817e-06, 5.55711408], [1790672400, 3.4678817e-06, 3.5074781e-06, 3.4678817e-06, 3.5074781e-06, 0.25262864], [1790690400, 3.5074781e-06, 3.5237821e-06, 3.5074781e-06, 3.5237821e-06, 0.76846291], [1790928000, 3.5237821e-06, 3.5725558e-06, 3.5237821e-06, 3.5725558e-06, 0.076745844], [1790953200, 3.5725558e-06, 3.5725558e-06, 3.5005259e-06, 3.5005259e-06, 2.36105642], [1791061200, 3.5005259e-06, 3.5005259e-06, 3.4774959e-06, 3.4774959e-06, 0.34306981]]}, "0x5d6ef090a1461b11c9427ac319260122d1c61e18": {"chain": "robinhood", "info": {"symbol": "ICOIN", "name": "iCoin", "open_timestamp": 1784729327, "creation_timestamp": 1784725724, "circulating_supply": "987579024.4621708", "total_supply": "987579024.4621708", "holder_count": 5522, "launchpad": "longxyz", "launchpad_platform": "longxyz", "social_links": null, "price": {"address": "0x5d6ef090a1461b11c9427ac319260122d1c61e18", "price": "0.0007283028", "price_1m": "0.00072943762", "price_5m": "0.00072943762", "price_1h": "0.00074920277", "price_6h": "0.00074720459", "price_24h": "0.00089967861", "buys_1m": 1, "buys_5m": 1, "buys_1h": 2, "buys_6h": 17, "buys_24h": 85, "sells_1m": 1, "sells_5m": 1, "sells_1h": 7, "sells_6h": 28, "sells_24h": 136, "volume_1m": "18.9115629", "volume_5m": "18.9115629", "volume_1h": "2236.40362241", "volume_6h": "8060.55172529", "volume_24h": "50960.40654265", "buy_volume_1m": "1.9037709", "buy_volume_5m": "1.9037709", "buy_volume_1h": "11.60456856", "buy_volume_6h": "2823.9398056", "buy_volume_24h": "16051.71533457", "sell_volume_1m": "17.0077920025", "sell_volume_5m": "17.0077920025", "sell_volume_1h": "2224.79905384", "sell_volume_6h": "5236.61191968", "sell_volume_24h": "34908.69120808", "swaps_1m": 2, "swaps_5m": 2, "swaps_1h": 9, "swaps_6h": 45, "swaps_24h": 221, "hot_level": 0}, "liquidity": "201744.96201242182997528562"}, "k": [[1784725200, 2.0101985e-05, 3.7300107e-05, 2.0101985e-05, 3.5946688e-05, 31301.74452228], [1784728800, 3.5946688e-05, 0.00022448211, 3.5946688e-05, 0.00022448211, 151640.82015707], [1784732400, 0.00022448211, 0.00031129327, 8.8019132e-05, 8.9578407e-05, 150212.0052460393], [1784736000, 8.9578407e-05, 9.470052e-05, 4.6176805e-05, 6.1789533e-05, 34248.21284401], [1784739600, 6.1789533e-05, 0.00012161514, 5.8539589e-05, 0.00010844112, 42968.53640835], [1784743200, 0.00010844112, 0.00012903186, 8.488999e-05, 0.0001115012, 32558.98647098], [1784746800, 0.0001115012, 0.00011186065, 6.4655793e-05, 6.4655793e-05, 13248.26746876], [1784750400, 6.4655793e-05, 6.4685401e-05, 5.4156175e-05, 5.4647149e-05, 5151.73635009], [1784754000, 5.4647149e-05, 5.7754469e-05, 4.8400154e-05, 4.8400154e-05, 4687.54340351], [1784757600, 4.8400154e-05, 4.8567854e-05, 4.6156303e-05, 4.6267605e-05, 817.036275048], [1784761200, 4.6267605e-05, 4.6267605e-05, 4.2441193e-05, 4.2615071e-05, 2130.76809322], [1784764800, 4.2615071e-05, 4.443073e-05, 4.1730902e-05, 4.411971e-05, 1843.88484843], [1784768400, 4.411971e-05, 6.9447585e-05, 4.3816167e-05, 5.8561895e-05, 16655.043053845], [1784772000, 5.8561895e-05, 6.7145855e-05, 5.2145014e-05, 5.2763885e-05, 8383.11454244], [1784775600, 5.2763885e-05, 6.3980375e-05, 5.1936787e-05, 5.5567433e-05, 7511.66478176], [1784779200, 5.5567433e-05, 5.7769221e-05, 5.5150578e-05, 5.7769221e-05, 2312.0423833], [1784782800, 5.7769221e-05, 6.527132e-05, 5.7769221e-05, 6.527132e-05, 3004.49137475], [1784786400, 6.527132e-05, 7.6289741e-05, 6.527132e-05, 6.7629193e-05, 6122.12583653], [1784790000, 6.7629193e-05, 6.7629193e-05, 5.654785e-05, 5.6978712e-05, 3675.54620283], [1784793600, 5.6978712e-05, 5.6978712e-05, 4.994575e-05, 4.994575e-05, 2277.83887864], [1784797200, 4.994575e-05, 4.994575e-05, 4.1683088e-05, 4.1835159e-05, 2762.86934002], [1784800800, 4.1835159e-05, 4.1835159e-05, 3.7842829e-05, 3.7842829e-05, 1308.71558649], [1784804400, 3.7842829e-05, 4.0191776e-05, 3.7529217e-05, 3.7529217e-05, 1609.7196862], [1784808000, 3.7529217e-05, 3.7529217e-05, 3.5206438e-05, 3.5442051e-05, 1675.83203535], [1784811600, 3.5442051e-05, 4.718944e-05, 3.510335e-05, 4.718944e-05, 4355.60094956], [1784815200, 4.718944e-05, 5.412407e-05, 4.5076279e-05, 5.1112541e-05, 5289.13534174], [1784818800, 5.1112541e-05, 5.1112541e-05, 4.8454048e-05, 4.8454048e-05, 953.14283589], [1784822400, 4.8454048e-05, 4.8454048e-05, 4.7830532e-05, 4.7830532e-05, 150.58607967], [1784826000, 4.7830532e-05, 4.7830532e-05, 4.6757124e-05, 4.6757124e-05, 631.64958389], [1784829600, 4.6757124e-05, 4.6757124e-05, 4.2535317e-05, 4.2535317e-05, 1314.93592789], [1784833200, 4.2535317e-05, 4.2535317e-05, 4.1705185e-05, 4.1705185e-05, 12.40897297], [1784836800, 4.1705185e-05, 4.1764042e-05, 3.0934006e-05, 3.0934006e-05, 4071.76357589], [1784840400, 3.0934006e-05, 3.0934006e-05, 3.0684074e-05, 3.0691697e-05, 72.028217796], [1784851200, 3.0691697e-05, 3.0691697e-05, 2.9309493e-05, 2.9309493e-05, 870.68352253], [1784854800, 2.9309493e-05, 2.9309493e-05, 2.8439452e-05, 2.8439452e-05, 68.21679535], [1784862000, 2.8439452e-05, 2.8970949e-05, 2.801774e-05, 2.8970949e-05, 447.9622557], [1784876400, 2.8970949e-05, 2.8970949e-05, 2.8706494e-05, 2.8706494e-05, 3.32848734], [1784880000, 2.8706494e-05, 2.9435681e-05, 2.8706494e-05, 2.9435681e-05, 339.65672522], [1784883600, 2.9435681e-05, 2.9435681e-05, 2.8236601e-05, 2.8236601e-05, 699.3277105], [1784894400, 2.8236601e-05, 2.8236601e-05, 2.7896666e-05, 2.7896666e-05, 0.14085297], [1784898000, 2.7896666e-05, 2.7896666e-05, 2.7105644e-05, 2.7168124e-05, 344.78864429], [1784901600, 2.7168124e-05, 4.5704599e-05, 2.7168124e-05, 3.9359992e-05, 12633.84348263], [1784905200, 3.9359992e-05, 4.2279978e-05, 3.6470281e-05, 3.8121317e-05, 4215.33060323], [1784908800, 3.8121317e-05, 5.3851371e-05, 3.6134285e-05, 5.2926866e-05, 9068.79981598], [1784912400, 5.2926866e-05, 5.2926866e-05, 4.1719485e-05, 4.1719485e-05, 3995.35542174], [1784916000, 4.1719485e-05, 4.2642252e-05, 4.1284115e-05, 4.1284115e-05, 452.56967767], [1784919600, 4.1284115e-05, 4.1284115e-05, 3.578518e-05, 3.578518e-05, 1906.95235184], [1784923200, 3.578518e-05, 3.6161433e-05, 3.578518e-05, 3.6161433e-05, 48.061211836], [1784926800, 3.6161433e-05, 3.6161433e-05, 3.4927211e-05, 3.4927211e-05, 546.1356019], [1784930400, 3.4927211e-05, 3.6400084e-05, 3.4666874e-05, 3.6400084e-05, 449.72458442], [1784934000, 3.6400084e-05, 3.6400084e-05, 3.477058e-05, 3.477058e-05, 424.38763254], [1784941200, 3.477058e-05, 3.477058e-05, 3.2679908e-05, 3.2679908e-05, 794.73095606], [1784948400, 3.2679908e-05, 3.2679908e-05, 3.1432031e-05, 3.1432031e-05, 428.011607801], [1784962800, 3.1432031e-05, 3.1432031e-05, 3.1359923e-05, 3.1359923e-05, 5.30398436], [1784970000, 3.1359923e-05, 3.1747607e-05, 3.1359923e-05, 3.1747607e-05, 71.64242099], [1784973600, 3.1747607e-05, 3.24749e-05, 3.1747607e-05, 3.24749e-05, 538.72782476], [1784977200, 3.24749e-05, 3.451531e-05, 3.24749e-05, 3.451531e-05, 687.39399919], [1784980800, 3.451531e-05, 3.451531e-05, 3.335189e-05, 3.335189e-05, 681.15268037], [1784984400, 3.335189e-05, 3.335189e-05, 3.2145238e-05, 3.2145238e-05, 483.97536731], [1784991600, 3.2145238e-05, 3.2145238e-05, 2.9024856e-05, 2.9024856e-05, 1115.68903252], [1784995200, 2.9024856e-05, 2.9024856e-05, 2.8956086e-05, 2.8956086e-05, 1.35230949], [1785006000, 2.8956086e-05, 2.9255442e-05, 2.8956086e-05, 2.9255442e-05, 18.18123673], [1785013200, 2.9255442e-05, 2.9287112e-05, 2.8994139e-05, 2.8994139e-05, 11.35393302], [1785031200, 2.8994139e-05, 2.9071111e-05, 2.8994139e-05, 2.9071111e-05, 20.42678801], [1785034800, 2.9071111e-05, 2.9071111e-05, 2.8796712e-05, 2.8796712e-05, 124.56060241], [1785042000, 2.8796712e-05, 2.8796712e-05, 2.865024e-05, 2.865024e-05, 3.19034767], [1785049200, 2.865024e-05, 2.865024e-05, 2.8482073e-05, 2.8482073e-05, 250.839719], [1785052800, 2.8482073e-05, 2.8482073e-05, 2.8062347e-05, 2.8062347e-05, 32.82188686], [1785056400, 2.8062347e-05, 2.8062347e-05, 2.800088e-05, 2.800088e-05, 4.73586072], [1785078000, 2.800088e-05, 2.802456e-05, 2.800088e-05, 2.802456e-05, 0.39690312], [1785081600, 2.802456e-05, 2.802456e-05, 2.7744564e-05, 2.7744564e-05, 108.5223475], [1785121200, 2.7744564e-05, 2.7989513e-05, 2.7744564e-05, 2.7989513e-05, 47.79986165], [1785132000, 2.7989513e-05, 2.7989513e-05, 2.7694215e-05, 2.7694215e-05, 79.7954564], [1785135600, 2.7694215e-05, 2.7694215e-05, 2.7646728e-05, 2.7646728e-05, 0.10972263], [1785168000, 2.7646728e-05, 2.851682e-05, 2.7548962e-05, 2.7548962e-05, 111.53844965], [1785171600, 2.7548962e-05, 3.1184139e-05, 2.7548962e-05, 3.1184139e-05, 1333.15113194], [1785175200, 3.1184139e-05, 3.5768418e-05, 3.038132e-05, 3.106271e-05, 3962.14715047], [1785178800, 3.106271e-05, 8.8584188e-05, 3.106271e-05, 8.0554382e-05, 31221.94408229], [1785182400, 8.0554382e-05, 8.2507724e-05, 6.8885637e-05, 6.8885637e-05, 2744.26107072], [1785186000, 6.8885637e-05, 6.8885637e-05, 4.8051997e-05, 4.8244913e-05, 6501.070631472], [1785189600, 4.8244913e-05, 4.9002489e-05, 3.8380025e-05, 4.6438513e-05, 10755.53286373], [1785193200, 4.6438513e-05, 4.6438513e-05, 4.2439896e-05, 4.2439896e-05, 1281.82207788], [1785196800, 4.2439896e-05, 4.2439896e-05, 4.2150293e-05, 4.2150293e-05, 174.39966414], [1785200400, 4.2150293e-05, 4.3178686e-05, 4.2150293e-05, 4.3178686e-05, 9.28496249], [1785204000, 4.3178686e-05, 4.3178686e-05, 4.0607176e-05, 4.0607176e-05, 825.95510144], [1785207600, 4.0607176e-05, 4.0607176e-05, 3.4384789e-05, 3.4384789e-05, 1748.34320618], [1785211200, 3.4384789e-05, 3.4756251e-05, 3.4384789e-05, 3.4756251e-05, 79.76398077], [1785214800, 3.4756251e-05, 3.7972534e-05, 3.4756251e-05, 3.7013746e-05, 1376.7425463], [1785218400, 3.7013746e-05, 3.7013746e-05, 3.6854619e-05, 3.6854619e-05, 22.73348366], [1785225600, 3.6854619e-05, 3.6854619e-05, 3.6805743e-05, 3.6805743e-05, 3.076824982], [1785232800, 3.6805743e-05, 4.2166741e-05, 3.6805743e-05, 4.2166741e-05, 1787.92879953], [1785236400, 4.2166741e-05, 4.2166741e-05, 3.9705325e-05, 3.9705325e-05, 723.59723074], [1785243600, 3.9705325e-05, 4.1218406e-05, 3.9705325e-05, 4.0103366e-05, 556.64136402], [1785247200, 4.0103366e-05, 4.0103366e-05, 4.0086921e-05, 4.0086921e-05, 78.28020664], [1785250800, 4.0086921e-05, 4.2050812e-05, 4.0086921e-05, 4.2050812e-05, 438.15389098], [1785254400, 4.2050812e-05, 4.2067671e-05, 4.1049056e-05, 4.1049056e-05, 2.13514962], [1785258000, 4.1049056e-05, 4.1049056e-05, 3.5925951e-05, 3.5925951e-05, 1936.44923316], [1785261600, 3.5925951e-05, 4.1750494e-05, 3.5908957e-05, 3.5908957e-05, 3689.21116421], [1785265200, 3.5908957e-05, 4.2106188e-05, 3.5908957e-05, 3.7062031e-05, 3989.19555717], [1785268800, 3.7062031e-05, 3.7062031e-05, 3.5962146e-05, 3.5962146e-05, 36.3057928], [1785272400, 3.5962146e-05, 3.5962146e-05, 3.4894164e-05, 3.4894164e-05, 372.54133704], [1785283200, 3.4894164e-05, 3.4978791e-05, 3.4894164e-05, 3.4978791e-05, 0.75856094], [1785315600, 3.4978791e-05, 3.5026655e-05, 3.4978791e-05, 3.5026655e-05, 0.1602035], [1785319200, 3.5026655e-05, 3.5026655e-05, 3.2915236e-05, 3.2915236e-05, 998.3603047], [1785326400, 3.2915236e-05, 3.2915236e-05, 3.2359275e-05, 3.2359275e-05, 52.31139932], [1785330000, 3.2359275e-05, 3.2359275e-05, 3.2170456e-05, 3.2170456e-05, 26.66311951], [1785333600, 3.2170456e-05, 3.2368025e-05, 3.2170456e-05, 3.2248884e-05, 22.44891074], [1785369600, 3.2248884e-05, 3.2248884e-05, 3.2037441e-05, 3.2037441e-05, 57.28993737], [1785373200, 3.2037441e-05, 3.2193798e-05, 3.1772852e-05, 3.1772852e-05, 66.60514475], [1785387600, 3.1772852e-05, 3.285343e-05, 3.1772852e-05, 3.285343e-05, 0.07825051], [1785391200, 3.285343e-05, 3.285343e-05, 3.1295425e-05, 3.1295425e-05, 265.96849177], [1785394800, 3.1295425e-05, 3.1295425e-05, 3.082416e-05, 3.082416e-05, 359.43093627], [1785409200, 3.082416e-05, 3.082416e-05, 2.965889e-05, 2.965889e-05, 168.71977234], [1785434400, 2.965889e-05, 2.965889e-05, 2.902005e-05, 2.902005e-05, 0.174104], [1785452400, 2.902005e-05, 2.902005e-05, 2.7676216e-05, 2.7676216e-05, 21.73899919], [1785463200, 2.7676216e-05, 2.7676216e-05, 2.7431318e-05, 2.7431318e-05, 122.72630475], [1785585600, 2.7431318e-05, 2.7431318e-05, 2.4899012e-05, 2.4899012e-05, 758.60380514], [1785628800, 2.4899012e-05, 2.4899012e-05, 2.4511087e-05, 2.4511087e-05, 0.78721999], [1785708000, 2.4511087e-05, 2.4989191e-05, 2.4511087e-05, 2.4989191e-05, 27.70853319], [1785715200, 2.4989191e-05, 2.5230493e-05, 2.4989191e-05, 2.5053669e-05, 4.15613081], [1785758400, 2.5053669e-05, 2.5942235e-05, 2.4926527e-05, 2.4926527e-05, 0.53936292], [1785812400, 2.4926527e-05, 2.4926527e-05, 2.4263854e-05, 2.4263854e-05, 189.092225005], [1785841200, 2.4263854e-05, 2.4263854e-05, 2.3867513e-05, 2.3867513e-05, 1.42346901], [1785870000, 2.3867513e-05, 2.4886268e-05, 2.3867513e-05, 2.4886268e-05, 92.72647886], [1785873600, 2.4886268e-05, 2.5115471e-05, 2.4886268e-05, 2.5115471e-05, 1.8672897], [1785877200, 2.5115471e-05, 2.5150285e-05, 2.5115471e-05, 2.5150285e-05, 5.7792242], [1785880800, 2.5150285e-05, 2.5150285e-05, 2.4838864e-05, 2.4838864e-05, 98.25664369], [1785909600, 2.4838864e-05, 2.4838864e-05, 2.3747248e-05, 2.3747248e-05, 439.5975148], [1785920400, 2.3747248e-05, 2.3747248e-05, 2.3153183e-05, 2.3153183e-05, 400.47504202], [1785942000, 2.3153183e-05, 2.3153183e-05, 2.2463735e-05, 2.2463735e-05, 102.136141], [1785952800, 2.2463735e-05, 2.2478593e-05, 2.2463735e-05, 2.2478593e-05, 10.68651498], [1786010400, 2.2478593e-05, 2.2612088e-05, 2.2478593e-05, 2.2612088e-05, 0.70920619], [1786024800, 2.2612088e-05, 2.4937656e-05, 2.2612088e-05, 2.4687686e-05, 578.709636], [1786035600, 2.4687686e-05, 2.5104946e-05, 2.4616608e-05, 2.5104946e-05, 151.851992], [1786050000, 2.5104946e-05, 2.5104946e-05, 2.4288034e-05, 2.4288034e-05, 5.42846882], [1786053600, 2.4288034e-05, 2.4288034e-05, 2.3929666e-05, 2.3929666e-05, 1.337093], [1786114800, 2.3929666e-05, 2.4119084e-05, 2.3929666e-05, 2.4119084e-05, 17.80781377], [1786150800, 2.4119084e-05, 2.4119084e-05, 2.3793107e-05, 2.3793107e-05, 149.22991849], [1786183200, 2.3793107e-05, 2.3793107e-05, 2.3454285e-05, 2.3454285e-05, 203.56329559], [1786197600, 2.3454285e-05, 2.3491248e-05, 2.3454285e-05, 2.3491248e-05, 0.437532], [1786284000, 2.3491248e-05, 2.3491248e-05, 2.347013e-05, 2.347013e-05, 23.62807054], [1786320000, 2.347013e-05, 2.3651541e-05, 2.347013e-05, 2.3651541e-05, 31.49285538], [1786330800, 2.3651541e-05, 2.3898953e-05, 2.3651541e-05, 2.3898953e-05, 14.62788084], [1786334400, 2.3898953e-05, 2.3898953e-05, 2.354856e-05, 2.354856e-05, 14.41341566], [1786338000, 2.354856e-05, 2.354856e-05, 2.3486706e-05, 2.3486706e-05, 31.27337161], [1786345200, 2.3486706e-05, 2.4116498e-05, 2.3486706e-05, 2.4116498e-05, 22.8717324], [1786399200, 2.4116498e-05, 2.4116498e-05, 2.3139168e-05, 2.3139168e-05, 8.77100105], [1786802400, 2.3139168e-05, 2.3139168e-05, 2.3123954e-05, 2.3123954e-05, 7.24737674], [1786856400, 2.3123954e-05, 2.3123954e-05, 2.2660085e-05, 2.2660085e-05, 7.96133964], [1786870800, 2.2660085e-05, 2.2727609e-05, 2.2660085e-05, 2.2727609e-05, 3.177563], [1786950000, 2.2727609e-05, 2.3191119e-05, 2.2727609e-05, 2.3191119e-05, 6.52974959], [1787151600, 2.3191119e-05, 2.3537602e-05, 2.3191119e-05, 2.3537602e-05, 0.74915107], [1787169600, 2.3537602e-05, 2.4046997e-05, 2.3537602e-05, 2.3810621e-05, 441.73398734], [1787259600, 2.3810621e-05, 2.387875e-05, 2.3597369e-05, 2.387875e-05, 654.38135509], [1787270400, 2.387875e-05, 2.387875e-05, 2.3295474e-05, 2.3295474e-05, 0.091549512], [1787295600, 2.3295474e-05, 2.3295474e-05, 2.3095977e-05, 2.3095977e-05, 112.93804157], [1787320800, 2.3095977e-05, 2.3095977e-05, 2.2679434e-05, 2.2679434e-05, 73.5636022], [1787374800, 2.2679434e-05, 2.2679434e-05, 2.2546341e-05, 2.2546341e-05, 427.51396593], [1787583600, 2.2546341e-05, 2.2546341e-05, 2.2220997e-05, 2.2220997e-05, 84.52857779], [1787598000, 2.2220997e-05, 2.244687e-05, 2.2220997e-05, 2.244687e-05, 4.92376584], [1787637600, 2.244687e-05, 2.244687e-05, 2.1896525e-05, 2.1896525e-05, 24.39088642], [1787724000, 2.1896525e-05, 2.2699577e-05, 2.1896525e-05, 2.2698698e-05, 425.78228862], [1787734800, 2.2698698e-05, 2.2698698e-05, 2.2679513e-05, 2.2679513e-05, 11.94012042], [1787814000, 2.2679513e-05, 2.2861712e-05, 2.2679513e-05, 2.2861712e-05, 53.61071069], [1787882400, 2.2861712e-05, 2.3765522e-05, 2.2861712e-05, 2.3765522e-05, 250.062429293], [1787893200, 2.3765522e-05, 2.4369849e-05, 2.3765522e-05, 2.4369849e-05, 256.11988467], [1787896800, 2.4369849e-05, 2.6035185e-05, 2.4369849e-05, 2.6035185e-05, 803.94078666], [1787900400, 2.6035185e-05, 2.8012733e-05, 2.6035185e-05, 2.8012733e-05, 853.76748308], [1787904000, 2.8012733e-05, 2.8407285e-05, 2.6772044e-05, 2.6772044e-05, 917.087278625], [1787907600, 2.6772044e-05, 2.687223e-05, 2.6404023e-05, 2.6404023e-05, 340.64850427], [1787911200, 2.6404023e-05, 2.6404023e-05, 2.499166e-05, 2.499166e-05, 544.41747186], [1787922000, 2.499166e-05, 2.499166e-05, 2.4881046e-05, 2.4881046e-05, 41.059886855], [1787925600, 2.4881046e-05, 2.5427722e-05, 2.4881046e-05, 2.5427722e-05, 509.82071766], [1787929200, 2.5427722e-05, 2.5427722e-05, 2.5334636e-05, 2.5334636e-05, 510.25626259], [1787932800, 2.5334636e-05, 2.5334636e-05, 2.5208383e-05, 2.5208383e-05, 11.9177612], [1787936400, 2.5208383e-05, 2.5208383e-05, 2.425293e-05, 2.425293e-05, 219.14985892], [1787943600, 2.425293e-05, 2.4639077e-05, 2.425293e-05, 2.4639077e-05, 23.67409093], [1787950800, 2.4639077e-05, 2.4695665e-05, 2.4639077e-05, 2.4695665e-05, 39.9428496], [1787954400, 2.4695665e-05, 2.6747691e-05, 2.4644266e-05, 2.6747691e-05, 927.71637299], [1787958000, 2.6747691e-05, 2.7953488e-05, 2.5013856e-05, 2.5013856e-05, 1354.52393803], [1787979600, 2.5013856e-05, 2.5258294e-05, 2.5013856e-05, 2.5258294e-05, 34.82489994], [1788033600, 2.5258294e-05, 5.2781844e-05, 2.5258294e-05, 5.1336374e-05, 17283.23223617], [1788037200, 5.1336374e-05, 5.1336374e-05, 3.9979712e-05, 4.0116856e-05, 3858.47162258], [1788040800, 4.0116856e-05, 4.317114e-05, 4.0116856e-05, 4.317114e-05, 1276.61311349], [1788044400, 4.317114e-05, 4.317114e-05, 4.0076579e-05, 4.0076579e-05, 910.13283422], [1788048000, 4.0076579e-05, 4.1673173e-05, 4.0076579e-05, 4.1673173e-05, 146.54982885], [1788051600, 4.1673173e-05, 4.1673173e-05, 3.7348171e-05, 3.7348171e-05, 1485.7935161], [1788055200, 3.7348171e-05, 3.7348171e-05, 3.613145e-05, 3.6487442e-05, 175.8291065], [1788058800, 3.6487442e-05, 3.663664e-05, 3.5858841e-05, 3.647164e-05, 98.32546963], [1788062400, 3.647164e-05, 3.647383e-05, 3.5248909e-05, 3.647383e-05, 409.61731894], [1788066000, 3.647383e-05, 3.647383e-05, 3.5190827e-05, 3.5190827e-05, 495.1238695], [1788069600, 3.5190827e-05, 3.5362946e-05, 3.4705345e-05, 3.4705345e-05, 98.34670399], [1788076800, 3.4705345e-05, 3.6020583e-05, 3.4705345e-05, 3.490822e-05, 76.60728234], [1788080400, 3.490822e-05, 3.490822e-05, 3.4627952e-05, 3.4627952e-05, 599.66842719], [1788084000, 3.4627952e-05, 3.5268523e-05, 3.4627952e-05, 3.4920856e-05, 393.094814719], [1788087600, 3.4920856e-05, 4.1490107e-05, 3.4920856e-05, 4.036755e-05, 4245.69423112], [1788091200, 4.036755e-05, 4.036755e-05, 3.8111428e-05, 3.8495745e-05, 555.59855389], [1788094800, 3.8495745e-05, 3.8495745e-05, 3.5922947e-05, 3.5922947e-05, 993.32646966], [1788098400, 3.5922947e-05, 3.5922947e-05, 3.4861407e-05, 3.5024211e-05, 424.36749379], [1788105600, 3.5024211e-05, 3.5024211e-05, 3.3967967e-05, 3.3967967e-05, 3.14132273], [1788109200, 3.3967967e-05, 3.3967967e-05, 3.3641059e-05, 3.3641059e-05, 156.036635408], [1788120000, 3.3641059e-05, 3.3972894e-05, 3.3013942e-05, 3.3013942e-05, 287.27866307], [1788123600, 3.3013942e-05, 3.3013942e-05, 3.2686267e-05, 3.2686267e-05, 265.77001824], [1788130800, 3.2686267e-05, 3.2686267e-05, 3.2028951e-05, 3.2028951e-05, 2.4422836], [1788134400, 3.2028951e-05, 3.2485493e-05, 3.2028951e-05, 3.2485493e-05, 83.32594177], [1788138000, 3.2485493e-05, 3.2485493e-05, 3.1881084e-05, 3.1881084e-05, 71.51820282], [1788145200, 3.1881084e-05, 3.2110137e-05, 3.1700942e-05, 3.1918461e-05, 248.67106047], [1788152400, 3.1918461e-05, 3.3717226e-05, 3.1918461e-05, 3.3717226e-05, 572.82538401], [1788156000, 3.3717226e-05, 3.3717226e-05, 3.2657258e-05, 3.2657258e-05, 0.887296], [1788159600, 3.2657258e-05, 3.2657258e-05, 3.2570804e-05, 3.2570804e-05, 473.82485482], [1788166800, 3.2570804e-05, 3.2570804e-05, 3.1262806e-05, 3.1262806e-05, 110.77823115], [1788174000, 3.1262806e-05, 3.1262806e-05, 3.1016396e-05, 3.1259393e-05, 278.053832972], [1788181200, 3.1259393e-05, 5.2203936e-05, 3.1141456e-05, 5.131095e-05, 10347.60988116], [1788184800, 5.131095e-05, 5.6560234e-05, 4.9778929e-05, 5.4500975e-05, 8461.50355452], [1788188400, 5.4500975e-05, 6.3321386e-05, 5.3396562e-05, 6.140527e-05, 3230.85792221], [1788192000, 6.140527e-05, 0.00010088419, 6.140527e-05, 8.8882725e-05, 29401.79088361], [1788195600, 8.8882725e-05, 9.8147129e-05, 8.8882725e-05, 9.371219e-05, 6395.63245838], [1788199200, 9.371219e-05, 0.00023996319, 9.371219e-05, 0.00011904916, 121302.33214211], [1788202800, 0.00011904916, 0.00012181074, 9.9989197e-05, 0.00011120421, 14556.57286343], [1788206400, 0.00011120421, 0.00020825378, 0.00010739399, 0.00016509494, 33170.29695702], [1788210000, 0.00016509494, 0.00019437469, 0.0001404451, 0.00014330756, 19273.82038274], [1788213600, 0.00014330756, 0.00014339913, 9.9072179e-05, 9.9134882e-05, 10556.43149595], [1788217200, 9.9134882e-05, 0.00014266188, 9.6929659e-05, 0.00012930068, 23435.2309808], [1788220800, 0.00012930068, 0.00014773235, 0.0001028723, 0.0001028723, 17165.64743221], [1788224400, 0.0001028723, 0.00011254802, 8.8339358e-05, 8.9755803e-05, 12823.55012174], [1788228000, 8.9755803e-05, 0.00010580483, 8.7337501e-05, 0.00010148107, 6005.70165134], [1788231600, 0.00010148107, 0.00011052425, 9.8714055e-05, 0.00011047901, 4406.035906407], [1788235200, 0.00011047901, 0.00011831815, 0.00011047901, 0.00011458679, 2420.89374339], [1788238800, 0.00011458679, 0.00011460803, 0.00010325518, 0.00010375493, 3080.10273496], [1788242400, 0.00010375493, 0.00010375493, 9.6634327e-05, 9.8664603e-05, 1675.64785545], [1788246000, 9.8664603e-05, 0.00012118957, 9.0214164e-05, 0.00012118957, 4730.3744431], [1788249600, 0.00012118957, 0.00015517176, 0.00012116452, 0.00014388881, 18516.88117751], [1788253200, 0.00014388881, 0.00014643694, 0.00012087291, 0.0001218651, 5532.68114063], [1788256800, 0.0001218651, 0.00014136799, 0.0001198202, 0.00014104315, 5686.19052972], [1788260400, 0.00014104315, 0.00014222551, 0.0001380609, 0.00014222551, 1119.99480067], [1788264000, 0.00014222551, 0.0001714253, 0.00014162255, 0.00016293604, 11932.10669114], [1788267600, 0.00016293604, 0.00016293604, 0.00012333165, 0.00012394808, 8205.35033772], [1788271200, 0.00012394808, 0.00013060908, 0.0001154562, 0.00012855074, 5574.48213361], [1788274800, 0.00012855074, 0.00012901167, 0.00011553026, 0.00011620566, 4012.89839039], [1788278400, 0.00011620566, 0.00012819231, 0.00010752402, 0.00012495511, 6275.91717191], [1788282000, 0.00012495511, 0.00013977102, 0.00012459559, 0.00013977102, 3627.34300308], [1788285600, 0.00013977102, 0.00014054829, 0.00012102151, 0.00012131263, 4005.64869427], [1788289200, 0.00012131263, 0.00012131263, 0.0001122982, 0.00011803789, 2889.7933134], [1788292800, 0.00011803789, 0.00012189748, 0.00011624237, 0.00012189748, 717.18454466], [1788296400, 0.00012189748, 0.00012276617, 9.9678724e-05, 0.00010031158, 6527.48318429], [1788300000, 0.00010031158, 0.00012700476, 9.9493959e-05, 0.00012673903, 8776.78347303], [1788303600, 0.00012673903, 0.00014979883, 0.00012673903, 0.00014979883, 5904.82621787], [1788307200, 0.00014979883, 0.00014979883, 0.00011746974, 0.00011839102, 7877.50296969], [1788310800, 0.00011839102, 0.00011868901, 0.00011434519, 0.00011481039, 1445.93307258], [1788314400, 0.00011481039, 0.00011481039, 0.00011476042, 0.00011479731, 50.7318458], [1788318000, 0.00011479731, 0.00013618107, 0.00011479731, 0.00013618107, 4154.092448261], [1788321600, 0.00013618107, 0.00013618107, 0.00013406947, 0.00013406947, 132.53293693], [1788325200, 0.00013406947, 0.00015835694, 0.00012623795, 0.00015835694, 7786.35750686], [1788328800, 0.00015835694, 0.0002126005, 0.00015835694, 0.00019908919, 29176.81805751], [1788332400, 0.00019908919, 0.00023896817, 0.00019041503, 0.00019262794, 15095.67896836], [1788336000, 0.00019262794, 0.0002096505, 0.00019166466, 0.00019819259, 3878.78384237], [1788339600, 0.00019819259, 0.00020712388, 0.00019756649, 0.0001992564, 2699.59658422], [1788343200, 0.0001992564, 0.00027366032, 0.00019666185, 0.00024871536, 18398.84368469], [1788346800, 0.00024871536, 0.00024871821, 0.00022420509, 0.00024871821, 8464.40764404], [1788350400, 0.00024871821, 0.00026565265, 0.00021440488, 0.00023090577, 14838.49017867], [1788354000, 0.00023090577, 0.00023409738, 0.00022226292, 0.00022757153, 2997.23878477], [1788357600, 0.00022757153, 0.00022757279, 0.0002220887, 0.0002220887, 1224.6613513], [1788361200, 0.0002220887, 0.0002220887, 0.00018882028, 0.00019647826, 6596.22371418], [1788364800, 0.00019647826, 0.00020188723, 0.00016336004, 0.00016663639, 7828.6522921], [1788368400, 0.00016663639, 0.00024026364, 0.00016646329, 0.00024026364, 15851.11170102], [1788372000, 0.00024026364, 0.00038906046, 0.00024026364, 0.00037585881, 44399.47176635], [1788375600, 0.00037585881, 0.0018598693, 0.00037474164, 0.0018588313, 594949.81254932], [1788379200, 0.0018588313, 0.0058070942, 0.0016628297, 0.0037669909, 3355063.61462267], [1788382800, 0.0037669909, 0.0040484192, 0.0016055864, 0.003276105, 891162.12175923], [1788386400, 0.003276105, 0.0041926318, 0.0026510215, 0.0039311544, 291461.34058926], [1788390000, 0.0039311544, 0.0047803063, 0.0028533353, 0.002952742, 361703.57255928], [1788393600, 0.002952742, 0.0042723877, 0.0013729321, 0.0036651773, 251992.24426521], [1788397200, 0.0036651773, 0.0046556902, 0.0025878415, 0.0042293863, 283391.27555875], [1788400800, 0.0042293863, 0.0043036793, 0.003225898, 0.003333891, 79413.56928317], [1788404400, 0.003333891, 0.0047682696, 0.0031930185, 0.0046315849, 153687.22119621], [1788408000, 0.0046315849, 0.0047551261, 0.0040992963, 0.0040992963, 45162.049876164], [1788411600, 0.0040992963, 0.0042406226, 0.0029751604, 0.0032339391, 114259.92901269], [1788415200, 0.0032339391, 0.0032339391, 0.0023000643, 0.0024104515, 123720.63450466], [1788418800, 0.0024104515, 0.0032203812, 0.0024104515, 0.0027948983, 106258.36033585], [1788422400, 0.0027948983, 0.0028731167, 0.001631306, 0.002311088, 248742.54241991], [1788426000, 0.002311088, 0.0025179793, 0.0015785666, 0.0019562792, 158768.72377868], [1788429600, 0.0019562792, 0.0029894559, 0.0016071361, 0.0026102369, 182326.13225132], [1788433200, 0.0026102369, 0.0029420949, 0.0024711743, 0.0025627098, 79512.52925832], [1788436800, 0.0025627098, 0.0025906044, 0.0020683117, 0.0024255313, 92481.19852204], [1788440400, 0.0024255313, 0.0034590593, 0.0018984279, 0.0034428238, 246887.37074006], [1788444000, 0.0034428238, 0.0048776405, 0.0029729513, 0.0039016381, 454673.96648319], [1788447600, 0.0039016381, 0.0052738604, 0.0036005448, 0.0036361248, 278042.20944501], [1788451200, 0.0036361248, 0.005111961, 0.0029497925, 0.0050555562, 412737.74834118], [1788454800, 0.0050555562, 0.0075253901, 0.0042548491, 0.0057924878, 572099.90032954], [1788458400, 0.0057924878, 0.0089477273, 0.0056523249, 0.0066742336, 759906.98854564], [1788462000, 0.0066742336, 0.0084849158, 0.0056339157, 0.0067768442, 389345.30424056], [1788465600, 0.0067768442, 0.0078356945, 0.006467399, 0.0068958815, 223306.12515471], [1788469200, 0.0068958815, 0.0089235043, 0.0060259137, 0.0062517593, 385024.048624107], [1788472800, 0.0062517593, 0.0069125015, 0.0058090044, 0.0062476883, 189644.081243596], [1788476400, 0.0062476883, 0.0069695245, 0.0056054107, 0.0064498191, 163381.6586123], [1788480000, 0.0064498191, 0.0080923807, 0.0061405195, 0.0064549919, 421861.086146213], [1788483600, 0.0064549919, 0.0067180478, 0.0050866513, 0.0058911714, 243094.020887583], [1788487200, 0.0058911714, 0.0071653535, 0.0057113726, 0.0071262387, 116808.32325777], [1788490800, 0.0071262387, 0.0072299318, 0.0054626185, 0.0060177951, 136209.29858951], [1788494400, 0.0060177951, 0.0060177951, 0.0042625027, 0.0050876121, 289015.87135967], [1788498000, 0.0050876121, 0.0052509993, 0.0035834705, 0.0044595158, 199554.50935747], [1788501600, 0.0044595158, 0.0045640185, 0.0038329761, 0.0040291802, 105990.55102698], [1788505200, 0.0040291802, 0.0056260224, 0.0039600259, 0.0054693876, 171873.89915619], [1788508800, 0.0054693876, 0.0055023497, 0.0046052057, 0.0051502807, 85981.97118914], [1788512400, 0.0051502807, 0.00674846, 0.0044566185, 0.0064390619, 155860.073798722], [1788516000, 0.0064390619, 0.0066949438, 0.004582345, 0.0049198843, 133953.87448631], [1788519600, 0.0049198843, 0.0065801265, 0.0048893547, 0.0062224934, 163040.88085421], [1788523200, 0.0062224934, 0.0071066064, 0.0059687011, 0.0062458948, 96374.36408689], [1788526800, 0.0062458948, 0.0065493881, 0.0046251284, 0.004774014, 166596.98545478], [1788530400, 0.004774014, 0.0080944315, 0.0046677424, 0.0071098886, 464009.65614686], [1788534000, 0.0071098886, 0.0072987035, 0.0057679788, 0.005940435, 135667.86340624], [1788537600, 0.005940435, 0.0059824615, 0.0043316035, 0.0051667863, 232038.64653147], [1788541200, 0.0051667863, 0.0057416595, 0.003566313, 0.0057077503, 518558.74359885], [1788544800, 0.0057077503, 0.0085040859, 0.0056006239, 0.0076498182, 538623.89577295], [1788548400, 0.0076498182, 0.0076498182, 0.0062819741, 0.0068611021, 182240.40783673], [1788552000, 0.0068611021, 0.0069556464, 0.005667327, 0.0057876492, 110032.41053858], [1788555600, 0.0057876492, 0.0061407653, 0.0054048007, 0.0061040586, 95666.41114289], [1788559200, 0.0061040586, 0.0067508468, 0.005857324, 0.0062944167, 111617.057616534], [1788562800, 0.0062944167, 0.0064541649, 0.0039360495, 0.0056084802, 293477.16190791], [1788566400, 0.0056084802, 0.0056084802, 0.0042777954, 0.0047771832, 198097.18568417], [1788570000, 0.0047771832, 0.0050285437, 0.0032735139, 0.0040348903, 225673.70549127], [1788573600, 0.0040348903, 0.004392278, 0.0037166872, 0.003754102, 114065.20410604], [1788577200, 0.003754102, 0.0044774281, 0.0035437946, 0.0044446071, 106106.12673845], [1788580800, 0.0044446071, 0.0046450783, 0.0042635119, 0.0044719073, 52719.86100112], [1788584400, 0.0044719073, 0.0048962197, 0.0042496546, 0.0046589887, 59010.015897554], [1788588000, 0.0046589887, 0.0046589887, 0.0034570349, 0.0040381841, 115384.42826561], [1788591600, 0.0040381841, 0.0044161449, 0.0039215994, 0.0042563182, 43704.15498679], [1788595200, 0.0042563182, 0.0044374439, 0.0041895795, 0.0042954449, 34978.67797366], [1788598800, 0.0042954449, 0.0043937722, 0.0041300625, 0.0043833933, 38994.43879665], [1788602400, 0.0043833933, 0.0049792245, 0.0042829285, 0.0049599517, 40517.81968871], [1788606000, 0.0049599517, 0.0058778265, 0.0048133431, 0.0058485771, 62556.55753711], [1788609600, 0.0058485771, 0.0059097797, 0.0047612088, 0.0048148666, 78947.47350689], [1788613200, 0.0048148666, 0.00514595, 0.0043171505, 0.0043229752, 76290.54809597], [1788616800, 0.0043229752, 0.0045919879, 0.0030450268, 0.003888635, 369914.76622756], [1788620400, 0.003888635, 0.0054783214, 0.0037738912, 0.0049043062, 357298.93302194], [1788624000, 0.0049043062, 0.007308537, 0.0046922076, 0.0068595472, 339245.08872963], [1788627600, 0.0068595472, 0.0080828782, 0.0065141, 0.0067095821, 363182.22018935], [1788631200, 0.0067095821, 0.007461262, 0.0051826903, 0.0053254437, 177555.068200499], [1788634800, 0.0053254437, 0.0057759812, 0.0051049853, 0.0052205759, 89325.57442754], [1788638400, 0.0052205759, 0.0068821339, 0.005174434, 0.0064648999, 158385.1802299], [1788642000, 0.0064648999, 0.0066368069, 0.0055005092, 0.0057727614, 98714.29269804], [1788645600, 0.0057727614, 0.0064043272, 0.0055742516, 0.0055742516, 93218.29845908], [1788649200, 0.0055742516, 0.0057422553, 0.0048022101, 0.0048578856, 122443.31825382], [1788652800, 0.0048578856, 0.0050048994, 0.003934709, 0.0041135245, 182917.23291528], [1788656400, 0.0041135245, 0.0045260366, 0.0038803845, 0.004317343, 119238.56100893], [1788660000, 0.004317343, 0.0044320116, 0.0038309489, 0.0040039999, 87153.71740215], [1788663600, 0.0040039999, 0.0041988574, 0.003490327, 0.0040339663, 85788.31329723], [1788667200, 0.0040339663, 0.0047828092, 0.0040066298, 0.0046479229, 81604.9670493], [1788670800, 0.0046479229, 0.0046479229, 0.0039531338, 0.0039531338, 49859.5896861], [1788674400, 0.0039531338, 0.0041748536, 0.0035682676, 0.0041253333, 57910.26426292], [1788678000, 0.0041253333, 0.00457612, 0.0040017631, 0.0045469476, 32789.046589636], [1788681600, 0.0045469476, 0.0048326318, 0.00442661, 0.0046438525, 35129.1309103], [1788685200, 0.0046438525, 0.0046438525, 0.0032394205, 0.0036101606, 202301.56909214], [1788688800, 0.0036101606, 0.0042097955, 0.0036101606, 0.0041434709, 46476.081413481], [1788692400, 0.0041434709, 0.0043685817, 0.0035339924, 0.0039130596, 77807.1385953], [1788696000, 0.0039130596, 0.0039130596, 0.0036139291, 0.003650669, 37772.40487915], [1788699600, 0.003650669, 0.0038008536, 0.0030813545, 0.003096008, 103385.60642438], [1788703200, 0.003096008, 0.0046069779, 0.0029311134, 0.004485218, 324563.97618406], [1788706800, 0.004485218, 0.0045281106, 0.0036397235, 0.00387707, 144454.50451495], [1788710400, 0.00387707, 0.0045618261, 0.0037694566, 0.0045182707, 69375.04349024], [1788714000, 0.0045182707, 0.0045182707, 0.0040884788, 0.0042050016, 55800.13298453], [1788717600, 0.0042050016, 0.0044923947, 0.0036577456, 0.0038276311, 95661.45211362], [1788721200, 0.0038276311, 0.0055209963, 0.0038236444, 0.0045156641, 238276.91300175], [1788724800, 0.0045156641, 0.0051747825, 0.0044273229, 0.0049206942, 92875.70083849], [1788728400, 0.0049206942, 0.0062646295, 0.0049140407, 0.0057925387, 189819.38783032], [1788732000, 0.0057925387, 0.0064562683, 0.0050804649, 0.0051638142, 103275.42432756], [1788735600, 0.0051638142, 0.0063460222, 0.0050697291, 0.0063441965, 80139.78939545], [1788739200, 0.0063441965, 0.0070684918, 0.0052472401, 0.0057812069, 162062.87676465], [1788742800, 0.0057812069, 0.0057812069, 0.0049711275, 0.0049711275, 67946.65698309], [1788746400, 0.0049711275, 0.005219656, 0.0044027782, 0.005219656, 74621.72703338], [1788750000, 0.005219656, 0.0058250651, 0.004978516, 0.0057741746, 75996.36024061], [1788753600, 0.0057741746, 0.0058731014, 0.0052966965, 0.0053382245, 37307.4469113], [1788757200, 0.0053382245, 0.0054674579, 0.004974444, 0.0050950171, 31529.15314053], [1788760800, 0.0050950171, 0.0057888647, 0.0048922411, 0.0057047299, 56092.48835771], [1788764400, 0.0057047299, 0.0062464274, 0.0056049032, 0.006093378, 83880.86478266], [1788768000, 0.006093378, 0.006093378, 0.005349707, 0.0055521967, 44037.35179264], [1788771600, 0.0055521967, 0.0055521967, 0.0052228967, 0.0052228967, 25401.46718185], [1788775200, 0.0052228967, 0.0053743695, 0.0048871174, 0.0049406566, 35192.63823232], [1788778800, 0.0049406566, 0.0058091228, 0.0049334264, 0.0057076791, 64236.56916372], [1788782400, 0.0057076791, 0.0057076791, 0.0049582747, 0.005114791, 48751.008614296], [1788786000, 0.005114791, 0.005619327, 0.004954721, 0.0052834126, 90012.4403209], [1788789600, 0.0052834126, 0.0053682737, 0.0050317481, 0.0051619503, 29781.48482292], [1788793200, 0.0051619503, 0.0052082967, 0.0040038364, 0.0042011507, 105035.13415611], [1788796800, 0.0042011507, 0.0047469833, 0.0041788124, 0.0046649732, 43354.60082319], [1788800400, 0.0046649732, 0.0056138106, 0.004571346, 0.0055689139, 110321.20150491], [1788804000, 0.0055689139, 0.0058049471, 0.0052468192, 0.0052978482, 75519.41856084], [1788807600, 0.0052978482, 0.006288019, 0.0052837956, 0.0060047939, 121435.10690648], [1788811200, 0.0060047939, 0.0060047939, 0.0051809835, 0.0053397011, 73956.85692281], [1788814800, 0.0053397011, 0.0057933758, 0.0053216507, 0.0055118234, 38326.33529113], [1788818400, 0.0055118234, 0.0061161929, 0.0053795351, 0.0059639273, 44932.94817175], [1788822000, 0.0059639273, 0.0068321581, 0.0057715847, 0.0068021087, 77532.50742328], [1788825600, 0.0068021087, 0.0070703046, 0.00598402, 0.0062324851, 82517.72051681], [1788829200, 0.0062324851, 0.01026934, 0.0060867322, 0.0090147559, 545355.19022758], [1788832800, 0.0090147559, 0.0091663521, 0.0069090716, 0.0076304695, 202523.8439427], [1788836400, 0.0076304695, 0.0076473236, 0.0061313706, 0.0064463369, 160654.86081803], [1788840000, 0.0064463369, 0.0073572279, 0.0063471359, 0.0064482457, 104357.87940817], [1788843600, 0.0064482457, 0.0066623939, 0.0057669162, 0.0060710977, 80655.42520376], [1788847200, 0.0060710977, 0.0067129796, 0.0059559984, 0.0065455464, 34101.80567644], [1788850800, 0.0065455464, 0.0066502329, 0.0063698998, 0.006478247, 21233.019043207], [1788854400, 0.006478247, 0.0066870606, 0.0063099879, 0.0065862279, 35200.69466669], [1788858000, 0.0065862279, 0.0067844751, 0.0065271855, 0.0065899704, 24725.24407526], [1788861600, 0.0065899704, 0.0066734497, 0.0059312487, 0.0060268605, 39243.815587], [1788865200, 0.0060268605, 0.0061885438, 0.0049776007, 0.0056463716, 140624.60460326], [1788868800, 0.0056463716, 0.0058230654, 0.0052820813, 0.0057371624, 61708.42129572], [1788872400, 0.0057371624, 0.0062569654, 0.0056006437, 0.0061496622, 58828.058349288], [1788876000, 0.0061496622, 0.0079651801, 0.0060402022, 0.0079616465, 187833.7983397], [1788879600, 0.0079616465, 0.008209676, 0.0060004582, 0.0062296864, 127953.0012357058], [1788883200, 0.0062296864, 0.0067235861, 0.0054883544, 0.0060182439, 129522.46523303], [1788886800, 0.0060182439, 0.0066915927, 0.0057937078, 0.0061973832, 84010.88517062], [1788890400, 0.0061973832, 0.0066825466, 0.0059509187, 0.0065169212, 49886.73750239], [1788894000, 0.0065169212, 0.0075745028, 0.0063926485, 0.007379921, 82915.45925732], [1788897600, 0.007379921, 0.0074799055, 0.0063357513, 0.0065824898, 69506.87429677], [1788901200, 0.0065824898, 0.0066574677, 0.0055602188, 0.0065560581, 141026.21166441], [1788904800, 0.0065560581, 0.0084146687, 0.0064113562, 0.0072530604, 150607.8886856], [1788908400, 0.0072530604, 0.0073848093, 0.0062574247, 0.0063103175, 69961.79553254], [1788912000, 0.0063103175, 0.0066475998, 0.0063103175, 0.0064743497, 28212.085024564], [1788915600, 0.0064743497, 0.0072312703, 0.0063306763, 0.0064147542, 76344.79600111], [1788919200, 0.0064147542, 0.0066320473, 0.0059716735, 0.0060259656, 38777.74429305], [1788922800, 0.0060259656, 0.0062135948, 0.005789186, 0.0058750239, 30981.43409012], [1788926400, 0.0058750239, 0.0060048715, 0.0051814581, 0.0055008783, 120072.75655194], [1788930000, 0.0055008783, 0.0059936003, 0.0052171871, 0.0057788186, 118800.28615662], [1788933600, 0.0057788186, 0.0058405442, 0.0055322729, 0.005712293, 38492.18620146], [1788937200, 0.005712293, 0.0064396931, 0.005219904, 0.0060510489, 106569.58683111], [1788940800, 0.0060510489, 0.0062926259, 0.0059450778, 0.0059450778, 27111.56504651], [1788944400, 0.0059450778, 0.0068536349, 0.0059450778, 0.0065242064, 61258.12029738], [1788948000, 0.0065242064, 0.0065962126, 0.0062407507, 0.0062757393, 23610.31357334], [1788951600, 0.0062757393, 0.006483652, 0.0055036411, 0.0055096956, 51386.25287527], [1788955200, 0.0055096956, 0.0060877637, 0.0053013264, 0.0060017616, 81014.42281888], [1788958800, 0.0060017616, 0.0065170679, 0.0058347847, 0.006213625, 73200.62437807], [1788962400, 0.006213625, 0.0080987514, 0.0061430562, 0.0076134488, 180613.40007593], [1788966000, 0.0076134488, 0.0077610078, 0.0061437137, 0.006466821, 146497.23924461], [1788969600, 0.006466821, 0.0065843922, 0.0057930691, 0.0060920898, 69616.68170136], [1788973200, 0.0060920898, 0.0064771308, 0.0045461212, 0.005092767, 289598.74357964], [1788976800, 0.005092767, 0.0053166243, 0.0046436844, 0.0047524777, 116354.66211227], [1788980400, 0.0047524777, 0.0048767057, 0.0035258733, 0.003582372, 203762.81200682], [1788984000, 0.003582372, 0.0046795577, 0.0035502205, 0.0045877707, 198105.15459316], [1788987600, 0.0045877707, 0.0052380101, 0.0041215384, 0.0041468531, 142041.59169706], [1788991200, 0.0041468531, 0.0043238157, 0.003587987, 0.0038864403, 136940.79213778], [1788994800, 0.0038864403, 0.0042736042, 0.003722942, 0.0037477025, 75158.0048788561], [1788998400, 0.0037477025, 0.0039947835, 0.0036176826, 0.0037686561, 46505.85147969], [1789002000, 0.0037686561, 0.004038259, 0.0035624394, 0.0037513546, 63340.6870644], [1789005600, 0.0037513546, 0.0043194643, 0.0036726877, 0.0042096374, 76549.32691174], [1789009200, 0.0042096374, 0.0042468469, 0.0039947621, 0.0040046577, 22830.24321004], [1789012800, 0.0040046577, 0.0040722465, 0.0037422019, 0.0039349033, 35722.471515], [1789016400, 0.0039349033, 0.0041537363, 0.0038624308, 0.0039959955, 39674.1244183], [1789020000, 0.0039959955, 0.0040349974, 0.0034387182, 0.0035597119, 64342.26281015], [1789023600, 0.0035597119, 0.0040295465, 0.0035597119, 0.0040295465, 41464.77124105], [1789027200, 0.0040295465, 0.0040295465, 0.0037602212, 0.0038951916, 34713.14155996], [1789030800, 0.0038951916, 0.0039528263, 0.0037717084, 0.0037831977, 18893.000013689572], [1789034400, 0.0037831977, 0.0037831977, 0.0036664544, 0.003735236, 7244.49409732], [1789038000, 0.003735236, 0.0039115287, 0.0034032126, 0.0037141715, 70687.3137831], [1789041600, 0.0037141715, 0.0038339233, 0.0028425736, 0.0028982586, 166852.27614197], [1789045200, 0.0028982586, 0.0030129534, 0.0023912194, 0.0027209908, 198246.26183015], [1789048800, 0.0027209908, 0.0037861254, 0.002598735, 0.0033438252, 309937.78463542], [1789052400, 0.0033438252, 0.0033627203, 0.0028362711, 0.0031388499, 78188.27311255], [1789056000, 0.0031388499, 0.0031425366, 0.0027733034, 0.0029682761, 48810.131861], [1789059600, 0.0029682761, 0.0031252702, 0.0026061844, 0.0029373675, 71972.54130853], [1789063200, 0.0029373675, 0.0034723187, 0.0029174019, 0.0032709506, 76428.9518843], [1789066800, 0.0032709506, 0.0033453583, 0.0031200071, 0.0032137546, 33101.75911877], [1789070400, 0.0032137546, 0.0035352, 0.0031592084, 0.0035348071, 43444.96463874], [1789074000, 0.0035348071, 0.0037040713, 0.0034001187, 0.0035094088, 43088.62097843], [1789077600, 0.0035094088, 0.0036645375, 0.0034675853, 0.0035958933, 21560.21160049], [1789081200, 0.0035958933, 0.0038199566, 0.0032314569, 0.0032666962, 59297.066966898], [1789084800, 0.0032666962, 0.0033613983, 0.0028779908, 0.0030187535, 28668.19837684], [1789088400, 0.0030187535, 0.0031248428, 0.0029584987, 0.0030721111, 11463.16245309], [1789092000, 0.0030721111, 0.0030721111, 0.0027572238, 0.0028029905, 46465.5125851], [1789095600, 0.0028029905, 0.0028508241, 0.0025438213, 0.0027121621, 19044.667876], [1789099200, 0.0027121621, 0.0030333863, 0.0027121621, 0.0030229423, 29831.62214439], [1789102800, 0.0030229423, 0.0035015801, 0.0028992033, 0.0034107098, 46439.84960093], [1789106400, 0.0034107098, 0.0034467242, 0.003110937, 0.0031806163, 19701.79559805], [1789110000, 0.0031806163, 0.0032738357, 0.0031752592, 0.0032442083, 15900.61408003], [1789113600, 0.0032442083, 0.0032590782, 0.0027099775, 0.0027970071, 51146.38244815], [1789117200, 0.0027970071, 0.0029610891, 0.0025872316, 0.0028105493, 84924.38496587], [1789120800, 0.0028105493, 0.0028147357, 0.0021579054, 0.0025136281, 163193.6679342], [1789124400, 0.0025136281, 0.0025136281, 0.0015550059, 0.0018384487, 138954.94099734], [1789128000, 0.0018384487, 0.0023612725, 0.0017238144, 0.0021095178, 147671.27619779], [1789131600, 0.0021095178, 0.0025450022, 0.0020490208, 0.0021974119, 123506.21658519], [1789135200, 0.0021974119, 0.0026807019, 0.0021974119, 0.0024745517, 62006.62533503], [1789138800, 0.0024745517, 0.0025435825, 0.0023683908, 0.0023762114, 31384.30036857], [1789142400, 0.0023762114, 0.0029972396, 0.0023762114, 0.0026766575, 150007.94349825], [1789146000, 0.0026766575, 0.0036133403, 0.0023663924, 0.0033311481, 373683.65943676], [1789149600, 0.0033311481, 0.0033749619, 0.0020048756, 0.0025105449, 588756.27072635], [1789153200, 0.0025105449, 0.0026967645, 0.0023247482, 0.0023283225, 69752.93636875], [1789156800, 0.0023283225, 0.0025685778, 0.0023094174, 0.0025403567, 54003.50811191], [1789160400, 0.0025403567, 0.0025886051, 0.0022658204, 0.0022772961, 48108.74787396], [1789164000, 0.0022772961, 0.002350708, 0.0021225944, 0.002123819, 51583.30614874], [1789167600, 0.002123819, 0.0023054197, 0.0020585893, 0.0021534768, 38673.97311935], [1789171200, 0.0021534768, 0.0021814752, 0.0016384777, 0.0016870674, 82511.64447534], [1789174800, 0.0016870674, 0.0017933026, 0.0014555877, 0.0015420059, 139887.38054567], [1789178400, 0.0015420059, 0.001632246, 0.0013052492, 0.0013183107, 97885.79005057], [1789182000, 0.0013183107, 0.0016026728, 0.0012977911, 0.0016026728, 41318.92073815], [1789185600, 0.0016026728, 0.0016309515, 0.0014924666, 0.0015042165, 26224.25539225], [1789189200, 0.0015042165, 0.0017180427, 0.0014537367, 0.0016911639, 40934.7441162], [1789192800, 0.0016911639, 0.0017323142, 0.0016013483, 0.001602558, 26822.44303364], [1789196400, 0.001602558, 0.0016440655, 0.0014702222, 0.001496141, 33396.70759725], [1789200000, 0.001496141, 0.0019883762, 0.001496141, 0.0019237675, 82965.20228299], [1789203600, 0.0019237675, 0.0019264097, 0.001700743, 0.0019257504, 44033.53190842], [1789207200, 0.0019257504, 0.0019835038, 0.0018273264, 0.0018786992, 30095.020689662], [1789210800, 0.0018786992, 0.0019856429, 0.0018773645, 0.0019836436, 16927.43217016], [1789214400, 0.0019836436, 0.0019836436, 0.0018935831, 0.001935202, 9343.49974983], [1789218000, 0.001935202, 0.0021494591, 0.0018118829, 0.0020367318, 62198.56784464], [1789221600, 0.0020367318, 0.0022220097, 0.0019529349, 0.0020630361, 41513.68304235], [1789225200, 0.0020630361, 0.0020630361, 0.0015564228, 0.0015834331, 73396.3130438], [1789228800, 0.0015834331, 0.0017190774, 0.0015325014, 0.0017132448, 52508.6050693], [1789232400, 0.0017132448, 0.0018058724, 0.0016670752, 0.0017271052, 35430.40020604], [1789236000, 0.0017271052, 0.0024286081, 0.0017105292, 0.0022372506, 147304.84569908], [1789239600, 0.0022372506, 0.0029617499, 0.0020547131, 0.0022407882, 323533.97298673], [1789243200, 0.0022407882, 0.0022407882, 0.002121123, 0.0021519657, 29732.094643197], [1789246800, 0.0021519657, 0.0021843881, 0.0017886052, 0.001945721, 54062.58903481], [1789250400, 0.001945721, 0.0022027654, 0.0018490564, 0.0022027654, 42087.62006903], [1789254000, 0.0022027654, 0.0030135359, 0.0021396706, 0.0029921276, 97641.082699495], [1789257600, 0.0029921276, 0.0031239039, 0.0029108131, 0.0030069856, 67845.17398501], [1789261200, 0.0030069856, 0.0032050819, 0.0028130045, 0.0030887905, 76177.60866597], [1789264800, 0.0030887905, 0.0031543009, 0.0029339561, 0.0030333644, 25962.11475844], [1789268400, 0.0030333644, 0.0033875667, 0.003024614, 0.0032518708, 37896.16266432], [1789272000, 0.0032518708, 0.0033616397, 0.0025490284, 0.0025500002, 53904.71101801], [1789275600, 0.0025500002, 0.0028117508, 0.0025446245, 0.0028038721, 18094.49334591], [1789279200, 0.0028038721, 0.0028051611, 0.0024832284, 0.0025429573, 28413.51106212], [1789282800, 0.0025429573, 0.0025682481, 0.0024699262, 0.0024745357, 5898.46353854], [1789286400, 0.0024745357, 0.0025568067, 0.0024314999, 0.002515554, 9163.20937574], [1789290000, 0.002515554, 0.002515554, 0.0024716812, 0.0024716812, 3456.60416161], [1789293600, 0.0024716812, 0.0025213004, 0.0022620395, 0.0022995574, 17894.45540869], [1789297200, 0.0022995574, 0.0023351831, 0.0021774382, 0.0021907358, 12808.58415987], [1789300800, 0.0021907358, 0.0022891825, 0.0021245131, 0.0022753187, 8843.9001841], [1789304400, 0.0022753187, 0.0024570006, 0.0021916275, 0.0024491948, 20297.72763478], [1789308000, 0.0024491948, 0.0024617432, 0.0022886304, 0.0022886304, 12420.97227693], [1789311600, 0.0022886304, 0.0023626314, 0.0019162936, 0.0019832602, 34823.12436083], [1789315200, 0.0019832602, 0.0020710122, 0.0019736676, 0.002064073, 20938.64468302], [1789318800, 0.002064073, 0.0024673802, 0.0018811217, 0.0024045497, 101223.26361405], [1789322400, 0.0024045497, 0.0028668748, 0.0022874287, 0.0027939667, 73489.47211866], [1789326000, 0.0027939667, 0.0030271412, 0.0025768688, 0.0025784456, 77083.10612982], [1789329600, 0.0025784456, 0.0026420843, 0.0024420071, 0.0025485995, 23870.43226075], [1789333200, 0.0025485995, 0.0025760387, 0.0023625822, 0.0023625822, 21351.29565582], [1789336800, 0.0023625822, 0.0028371371, 0.0023618294, 0.0028050194, 43654.20640389], [1789340400, 0.0028050194, 0.002864111, 0.0026695493, 0.0027117144, 35015.065852906], [1789344000, 0.0027117144, 0.0027574593, 0.0021411303, 0.0021902525, 41165.6669235], [1789347600, 0.0021902525, 0.0022176325, 0.0020676519, 0.0021184026, 15372.99442192], [1789351200, 0.0021184026, 0.0023460925, 0.0021134152, 0.0023325015, 29401.90539404], [1789354800, 0.0023325015, 0.0024682357, 0.0022657745, 0.0024598516, 12875.86636098], [1789358400, 0.0024598516, 0.002676096, 0.0024190327, 0.0024497009, 28191.48444928], [1789362000, 0.0024497009, 0.0025179176, 0.0023461199, 0.0024286066, 11205.13892676], [1789365600, 0.0024286066, 0.0024361512, 0.002141462, 0.0021447601, 22451.19308473], [1789369200, 0.0021447601, 0.0022413814, 0.0021447601, 0.0022402125, 6924.14821104], [1789372800, 0.0022402125, 0.0023245226, 0.0022015821, 0.0022104177, 12002.98612966], [1789376400, 0.0022104177, 0.0024530758, 0.0022104177, 0.0024530758, 17253.40658137], [1789380000, 0.0024530758, 0.0028376884, 0.0023794188, 0.0028376884, 23379.16679857], [1789383600, 0.0028376884, 0.0033176336, 0.0027439753, 0.0030495907, 59869.53635105], [1789387200, 0.0030495907, 0.0030495907, 0.0029475323, 0.0029475323, 10707.89436503], [1789390800, 0.0029475323, 0.0030544128, 0.0027525287, 0.0028229644, 26941.85714546], [1789394400, 0.0028229644, 0.0029014988, 0.0022862126, 0.0024621174, 63854.32503373], [1789398000, 0.0024621174, 0.0025043946, 0.0023786602, 0.0025043946, 12345.78823545], [1789401600, 0.0025043946, 0.0025156317, 0.0024343986, 0.0025156317, 9091.33325198], [1789405200, 0.0025156317, 0.002772135, 0.0024291373, 0.0024471721, 74983.99754927], [1789408800, 0.0024471721, 0.0025292889, 0.0022515946, 0.0023851869, 59723.90075487], [1789412400, 0.0023851869, 0.0023851869, 0.0018888764, 0.0018924442, 89887.38793345], [1789416000, 0.0018924442, 0.0022607092, 0.0018912555, 0.0021547279, 37291.77747654], [1789419600, 0.0021547279, 0.0040567639, 0.0017642429, 0.0028487612, 556814.66870966], [1789423200, 0.0028487612, 0.0041444441, 0.0027809828, 0.0031000609, 207375.17603616], [1789426800, 0.0031000609, 0.0038842337, 0.0029237303, 0.0029661672, 150017.88432023], [1789430400, 0.0029661672, 0.0030959059, 0.0027876751, 0.0027876751, 32502.17854978], [1789434000, 0.0027876751, 0.0028575307, 0.0026087838, 0.0026573059, 27204.52572834], [1789437600, 0.0026573059, 0.0027347848, 0.0025563997, 0.0025888823, 18511.48777601], [1789441200, 0.0025888823, 0.0027718872, 0.0025687101, 0.0027334383, 28434.71551625], [1789444800, 0.0027334383, 0.0027560652, 0.0026827929, 0.0026846983, 8995.19389962], [1789448400, 0.0026846983, 0.0026846983, 0.0024927415, 0.0026061977, 15454.89464349], [1789452000, 0.0026061977, 0.0026061977, 0.0022637913, 0.0024362369, 34820.74140964], [1789455600, 0.0024362369, 0.0024373178, 0.0022855149, 0.0023657366, 12679.48210997], [1789459200, 0.0023657366, 0.002377455, 0.0022514796, 0.0023382758, 13558.32108653], [1789462800, 0.0023382758, 0.0024457199, 0.0023340583, 0.0024417884, 10204.63423653], [1789466400, 0.0024417884, 0.0024468722, 0.0023891473, 0.0023891473, 4574.16043314], [1789470000, 0.0023891473, 0.0023891473, 0.0023433303, 0.0023633232, 5010.16656337], [1789473600, 0.0023633232, 0.0024156353, 0.0023127285, 0.0023850184, 9618.35624662], [1789477200, 0.0023850184, 0.0026229978, 0.0023355202, 0.0023361124, 37863.023814989], [1789480800, 0.0023361124, 0.0024160099, 0.0022224889, 0.0022296192, 15550.04318543], [1789484400, 0.0022296192, 0.0022889651, 0.0020687197, 0.0021548137, 26901.55256891], [1789488000, 0.0021548137, 0.0022422886, 0.0021392967, 0.0021888543, 12823.59017218], [1789491600, 0.0021888543, 0.0021940021, 0.0020950234, 0.0021578163, 15612.14976144], [1789495200, 0.0021578163, 0.0023717109, 0.0021578163, 0.0022038755, 28358.13550088], [1789498800, 0.0022038755, 0.0022673825, 0.0019923656, 0.0020175338, 30352.41374343], [1789502400, 0.0020175338, 0.0020681688, 0.0020009232, 0.002011231, 12679.64463596], [1789506000, 0.002011231, 0.0020617993, 0.0019717293, 0.0019967927, 7868.48489998], [1789509600, 0.0019967927, 0.0020485365, 0.0017017025, 0.0017581411, 60014.82593631], [1789513200, 0.0017581411, 0.0019377238, 0.0017581411, 0.0019377238, 15741.057004232], [1789516800, 0.0019377238, 0.0019901362, 0.0018347483, 0.0018695444, 19818.93609695], [1789520400, 0.0018695444, 0.002022631, 0.0018210162, 0.001929376, 31572.79792765], [1789524000, 0.001929376, 0.0019498995, 0.0018903947, 0.0019057417, 5924.71024534], [1789527600, 0.0019057417, 0.0019368933, 0.0019018528, 0.0019197851, 5279.32798764], [1789531200, 0.0019197851, 0.0019834536, 0.0019190877, 0.0019584058, 7773.35829317], [1789534800, 0.0019584058, 0.0020098766, 0.0019227483, 0.0020074705, 9607.47884494], [1789538400, 0.0020074705, 0.002243864, 0.0019513826, 0.0022102602, 30427.75257766], [1789542000, 0.0022102602, 0.0022631337, 0.0021300603, 0.0021732207, 8777.41912019], [1789545600, 0.0021732207, 0.0023567609, 0.002095348, 0.0021765925, 30389.59412577], [1789549200, 0.0021765925, 0.0023170985, 0.0021735277, 0.0022971658, 12828.41937373], [1789552800, 0.0022971658, 0.0023033211, 0.0021844484, 0.0021945366, 9122.4806186], [1789556400, 0.0021945366, 0.0022453302, 0.0020404818, 0.0021211767, 12258.84573033], [1789560000, 0.0021211767, 0.0021211767, 0.0019126642, 0.0019362073, 16503.40544908], [1789563600, 0.0019362073, 0.0024353312, 0.0019119911, 0.0023008564, 101752.080878133], [1789567200, 0.0023008564, 0.0025880059, 0.0022421734, 0.0025052224, 51741.5712169], [1789570800, 0.0025052224, 0.0026307987, 0.0024162084, 0.0024712243, 30802.28652376], [1789574400, 0.0024712243, 0.0025371348, 0.0023929856, 0.0024023724, 6978.12612098], [1789578000, 0.0024023724, 0.0025282071, 0.0023303392, 0.0025073329, 14156.39200773], [1789581600, 0.0025073329, 0.0025133413, 0.0021006235, 0.0021006235, 31644.92077275], [1789585200, 0.0021006235, 0.0022898535, 0.0021006235, 0.0022898535, 14560.39323789], [1789588800, 0.0022898535, 0.0025579866, 0.0022164085, 0.0024703818, 26099.81147595], [1789592400, 0.0024703818, 0.0025912532, 0.0024430999, 0.0024525265, 12915.043634179], [1789596000, 0.0024525265, 0.0024525265, 0.0023070479, 0.0023070479, 9745.52697541], [1789599600, 0.0023070479, 0.0024032394, 0.0023070479, 0.0023103295, 9982.2950714], [1789603200, 0.0023103295, 0.002481384, 0.0023103295, 0.002481384, 8323.96556284], [1789606800, 0.002481384, 0.0024970712, 0.0024027605, 0.0024171622, 6953.95557795], [1789610400, 0.0024171622, 0.0024634775, 0.0023625169, 0.0024026443, 2960.10447877], [1789614000, 0.0024026443, 0.0025894675, 0.0024026443, 0.0025695814, 15984.25946121], [1789617600, 0.0025695814, 0.0025709917, 0.0022250301, 0.002382418, 24101.83103276], [1789621200, 0.002382418, 0.002382418, 0.0022413489, 0.0022815099, 12611.58890569], [1789624800, 0.0022815099, 0.0023068904, 0.0022742681, 0.0022742681, 3164.9385043], [1789628400, 0.0022742681, 0.0023073489, 0.0022649797, 0.0023037849, 2876.44736233], [1789632000, 0.0023037849, 0.0023285036, 0.0022635578, 0.0023251619, 2948.3520126], [1789635600, 0.0023251619, 0.0023322037, 0.0023058876, 0.0023322037, 2459.97667971], [1789639200, 0.0023322037, 0.0023322037, 0.0022317159, 0.0022708108, 4278.58544741], [1789642800, 0.0022708108, 0.0023262154, 0.0022703765, 0.0023249138, 3955.70359838], [1789646400, 0.0023249138, 0.0024808692, 0.0023249138, 0.0024634808, 14233.12823259], [1789650000, 0.0024634808, 0.0027029092, 0.0024013435, 0.0025182823, 28099.19429287], [1789653600, 0.0025182823, 0.0026967441, 0.0025182823, 0.0026712441, 22266.96723807], [1789657200, 0.0026712441, 0.0026842854, 0.0025957031, 0.0026582184, 5464.11828298], [1789660800, 0.0026582184, 0.0033689539, 0.0026033428, 0.0030570609, 149936.70347586], [1789664400, 0.0030570609, 0.0031270659, 0.0026872175, 0.0027820121, 36807.025604468], [1789668000, 0.0027820121, 0.0028516394, 0.0025493367, 0.0025562098, 25328.8204122], [1789671600, 0.0025562098, 0.0025960015, 0.0023265581, 0.0023996211, 48154.41326725], [1789675200, 0.0023996211, 0.0026785921, 0.0023816073, 0.0026460465, 23847.30619238], [1789678800, 0.0026460465, 0.0026564881, 0.0024703989, 0.0024996241, 25423.52367764], [1789682400, 0.0024996241, 0.0025658469, 0.0022911647, 0.0022980095, 21851.53299691], [1789686000, 0.0022980095, 0.0023385093, 0.0022861139, 0.0023354574, 5172.94488657], [1789689600, 0.0023354574, 0.0024265409, 0.0023031911, 0.0024265409, 10688.80326232], [1789693200, 0.0024265409, 0.0024265409, 0.0023499055, 0.0023689594, 8249.41075702], [1789696800, 0.0023689594, 0.0024397152, 0.0021519575, 0.0022206531, 30836.48200027], [1789700400, 0.0022206531, 0.00241579, 0.0022206531, 0.002395533, 14308.50251071], [1789704000, 0.002395533, 0.0025449922, 0.0023631902, 0.0024112805, 21300.551631], [1789707600, 0.0024112805, 0.0024169162, 0.0023946941, 0.0024085009, 6232.15827476], [1789711200, 0.0024085009, 0.0024315707, 0.0023011083, 0.0023815082, 10579.25651075], [1789714800, 0.0023815082, 0.0023815082, 0.0023019471, 0.0023574443, 5959.41646972], [1789718400, 0.0023574443, 0.0023792507, 0.0022784688, 0.0023051586, 12988.80438017], [1789722000, 0.0023051586, 0.002385508, 0.0022938621, 0.0023341529, 6369.68879683], [1789725600, 0.0023341529, 0.002369129, 0.002196665, 0.0021980227, 24592.24650792], [1789729200, 0.0021980227, 0.0022702813, 0.0021932822, 0.0021985277, 20347.35684383], [1789732800, 0.0021985277, 0.002260894, 0.0019415812, 0.0020659974, 37521.64211153], [1789736400, 0.0020659974, 0.0021524505, 0.0020027113, 0.0020977558, 17568.0023933846], [1789740000, 0.0020977558, 0.0021732886, 0.0020310556, 0.0021709135, 15648.54308573], [1789743600, 0.0021709135, 0.002327144, 0.002090832, 0.0023127575, 22075.17188377], [1789747200, 0.0023127575, 0.002322919, 0.0022662437, 0.0023107588, 10189.26582765], [1789750800, 0.0023107588, 0.0023145084, 0.0022583752, 0.0022966408, 11005.07510171], [1789754400, 0.0022966408, 0.0023311765, 0.0022422124, 0.0022811636, 9694.25819133], [1789758000, 0.0022811636, 0.0022811636, 0.002138448, 0.0021570727, 14181.0067854343], [1789761600, 0.0021570727, 0.0022057178, 0.0019923584, 0.0020632181, 26040.061676302], [1789765200, 0.0020632181, 0.0022009447, 0.0020406686, 0.00214331, 21983.70764108], [1789768800, 0.00214331, 0.002167537, 0.0021030895, 0.0021394344, 9263.41724676], [1789772400, 0.0021394344, 0.0021534579, 0.0019371431, 0.0019372086, 20072.57032354], [1789776000, 0.0019372086, 0.0019995484, 0.0018015159, 0.0019328782, 34825.45696412], [1789779600, 0.0019328782, 0.0020375279, 0.0018838398, 0.0019673669, 6484.43648022], [1789783200, 0.0019673669, 0.0020413803, 0.0017295096, 0.0018230632, 38122.16588358], [1789786800, 0.0018230632, 0.0018909082, 0.0017916693, 0.0018909082, 7651.74459179], [1789790400, 0.0018909082, 0.0018975928, 0.001859286, 0.0018648255, 5290.46674175], [1789794000, 0.0018648255, 0.00194413, 0.0018408053, 0.0018824388, 10853.86388182], [1789797600, 0.0018824388, 0.0019058486, 0.001782155, 0.0018390461, 15991.35699272], [1789801200, 0.0018390461, 0.0018494952, 0.0017639777, 0.0017937857, 7508.75926743], [1789804800, 0.0017937857, 0.0018125125, 0.0017730436, 0.0018123827, 5699.97831034], [1789808400, 0.0018123827, 0.0018124657, 0.0017467765, 0.0017528667, 5901.568461], [1789812000, 0.0017528667, 0.0018326855, 0.0017244854, 0.0017640355, 4195.7705534], [1789815600, 0.0017640355, 0.0017802447, 0.0017538479, 0.001772392, 2937.96243104], [1789819200, 0.001772392, 0.0018469962, 0.001772392, 0.0018408661, 6151.73375765], [1789822800, 0.0018408661, 0.0018428361, 0.0017554526, 0.0017769556, 9572.43995893], [1789826400, 0.0017769556, 0.0017960734, 0.0017688596, 0.0017896929, 3201.083352133], [1789830000, 0.0017896929, 0.0017976422, 0.0017534424, 0.0017534424, 6553.77123451], [1789833600, 0.0017534424, 0.0017802035, 0.0016784765, 0.0017085775, 17159.63409926], [1789837200, 0.0017085775, 0.0017484475, 0.0013794495, 0.0015487665, 55745.64519743], [1789840800, 0.0015487665, 0.0017785582, 0.001517036, 0.0017713049, 31352.16551959], [1789844400, 0.0017713049, 0.0018297703, 0.0017244867, 0.0017523304, 16500.96624494], [1789848000, 0.0017523304, 0.0017812318, 0.0017420978, 0.0017420978, 5530.62674289], [1789851600, 0.0017420978, 0.0017649577, 0.0015573369, 0.0016078156, 43755.39165686], [1789855200, 0.0016078156, 0.0016482062, 0.0015783282, 0.0015800883, 8525.85842447], [1789858800, 0.0015800883, 0.0016794155, 0.0014439069, 0.0015092055, 45164.93167345], [1789862400, 0.0015092055, 0.0015443927, 0.0014723975, 0.0015011345, 9769.072714022], [1789866000, 0.0015011345, 0.0016043877, 0.0015008925, 0.001541285, 5856.099306056], [1789869600, 0.001541285, 0.0015421203, 0.0015014041, 0.0015014041, 3406.25660793], [1789873200, 0.0015014041, 0.0015604006, 0.001493018, 0.0015375097, 10433.27372052], [1789876800, 0.0015375097, 0.0017303418, 0.0015336283, 0.0016793693, 25800.40139585], [1789880400, 0.0016793693, 0.0017744752, 0.0016717941, 0.0017482737, 15214.92910048], [1789884000, 0.0017482737, 0.0018339601, 0.0017282468, 0.0017524944, 12967.64550542], [1789887600, 0.0017524944, 0.0017534155, 0.0016813842, 0.0017013273, 5264.18152536], [1789891200, 0.0017013273, 0.0017475778, 0.0016693261, 0.0016708818, 5244.47135326], [1789894800, 0.0016708818, 0.0017230501, 0.0016513721, 0.0016565575, 3668.36822552], [1789898400, 0.0016565575, 0.0016962711, 0.0015951196, 0.0016138185, 8109.69344701], [1789902000, 0.0016138185, 0.0016633296, 0.001596255, 0.001596255, 1385.24595867], [1789905600, 0.001596255, 0.0016449349, 0.0015192787, 0.0015911854, 6751.99460198], [1789909200, 0.0015911854, 0.0015911854, 0.0015278935, 0.001528859, 4046.4125309], [1789912800, 0.001528859, 0.0016221243, 0.001528859, 0.0016221243, 7243.27751004], [1789916400, 0.0016221243, 0.0016591866, 0.001580633, 0.0016591866, 7322.54614447], [1789920000, 0.0016591866, 0.0017486911, 0.0016231426, 0.0017020529, 15365.35174603], [1789923600, 0.0017020529, 0.0017054355, 0.0016692302, 0.0016750171, 3319.82669469], [1789927200, 0.0016750171, 0.0016794055, 0.0016629409, 0.0016693508, 1854.37772774], [1789930800, 0.0016693508, 0.0017183623, 0.001493094, 0.0015246831, 29704.64145813], [1789934400, 0.0015246831, 0.001534232, 0.0015242323, 0.00153237, 1512.86922851], [1789938000, 0.00153237, 0.00153237, 0.0015141135, 0.0015174118, 3636.88836232], [1789941600, 0.0015174118, 0.0015391819, 0.0014888005, 0.0014888868, 3956.61997652], [1789945200, 0.0014888868, 0.0015052513, 0.0014810172, 0.001490269, 5056.15281871], [1789948800, 0.001490269, 0.0015294908, 0.0014316592, 0.0014711818, 10189.37287338], [1789952400, 0.0014711818, 0.001525648, 0.0014711818, 0.0014893647, 6982.78154421], [1789956000, 0.0014893647, 0.001532225, 0.0014893647, 0.0015291227, 3393.79305665], [1789959600, 0.0015291227, 0.0016349907, 0.0015291227, 0.0015444967, 16348.84700165], [1789963200, 0.0015444967, 0.0015634964, 0.0015186811, 0.0015629605, 4350.90317248], [1789966800, 0.0015629605, 0.0016055824, 0.0015582206, 0.0016021688, 4776.8360956], [1789970400, 0.0016021688, 0.001603844, 0.0015123087, 0.0015123087, 5132.96659046], [1789974000, 0.0015123087, 0.0016124086, 0.0015123087, 0.0016099344, 6238.94085635], [1789977600, 0.0016099344, 0.001649367, 0.0015817655, 0.0016251816, 10882.29677651], [1789981200, 0.0016251816, 0.0020171083, 0.0016126583, 0.0019678018, 46269.15976275], [1789984800, 0.0019678018, 0.0019678018, 0.0017441319, 0.0017759683, 25962.82104145], [1789988400, 0.0017759683, 0.0017967116, 0.0016811328, 0.0017651506, 12696.0018190218], [1789992000, 0.0017651506, 0.0018568699, 0.0017227863, 0.0017754463, 16059.52260709], [1789995600, 0.0017754463, 0.0018115328, 0.0017358716, 0.0018115328, 6632.55797591], [1789999200, 0.0018115328, 0.0022375424, 0.001762887, 0.0019942989, 72423.85190902], [1790002800, 0.0019942989, 0.0025947496, 0.0019942989, 0.0021041166, 147539.19336473], [1790006400, 0.0021041166, 0.0021254864, 0.0019801924, 0.0020647512, 22235.2180741], [1790010000, 0.0020647512, 0.0020722573, 0.0016575084, 0.0017598409, 45332.38955298], [1790013600, 0.0017598409, 0.0021181377, 0.0017388662, 0.0021074614, 42258.88123004], [1790017200, 0.0021074614, 0.0021169155, 0.0020150162, 0.002113765, 13739.24350782], [1790020800, 0.002113765, 0.0022313984, 0.0020484066, 0.0022015158, 13223.042346672], [1790024400, 0.0022015158, 0.0022015158, 0.002067193, 0.0020955682, 10170.42690122], [1790028000, 0.0020955682, 0.0021703858, 0.0017167931, 0.0019018759, 60091.65790193], [1790031600, 0.0019018759, 0.0019036696, 0.0018780257, 0.0018919339, 3732.76239398], [1790035200, 0.0018919339, 0.0018919339, 0.0017780608, 0.0018260167, 11884.31422896], [1790038800, 0.0018260167, 0.0018636303, 0.0016913027, 0.0017188424, 14307.44211443], [1790042400, 0.0017188424, 0.0018067088, 0.0017045431, 0.0017987647, 8520.19797055], [1790046000, 0.0017987647, 0.0018150562, 0.0017477996, 0.0017651069, 4743.73063964], [1790049600, 0.0017651069, 0.0017719447, 0.0017081055, 0.0017081055, 4974.87975503], [1790053200, 0.0017081055, 0.0017237772, 0.0016281959, 0.0016824232, 11360.79092455], [1790056800, 0.0016824232, 0.0020577775, 0.0016517153, 0.0020351667, 36171.48872097], [1790060400, 0.0020351667, 0.0020351667, 0.0019416297, 0.0019426865, 4770.9611042], [1790064000, 0.0019426865, 0.0019944732, 0.0019426865, 0.0019944732, 2874.33299829], [1790067600, 0.0019944732, 0.0020360848, 0.0019729029, 0.0020360848, 5158.62731245], [1790071200, 0.0020360848, 0.002042572, 0.0018702556, 0.0019353127, 12583.30358521], [1790074800, 0.0019353127, 0.0019607888, 0.0018391207, 0.0018405375, 6210.32496449], [1790078400, 0.0018405375, 0.0018933447, 0.0018243747, 0.001826453, 1888.87783283], [1790082000, 0.001826453, 0.0018428986, 0.001826453, 0.001841516, 743.13471903], [1790085600, 0.001841516, 0.0018875838, 0.0018024661, 0.0018103794, 5394.87297289], [1790089200, 0.0018103794, 0.001864312, 0.001743181, 0.001743181, 8926.34710003], [1790092800, 0.001743181, 0.0017948802, 0.0016456084, 0.0016456084, 13645.98270856], [1790096400, 0.0016456084, 0.0016995489, 0.0016358506, 0.0016942446, 8370.067580327], [1790100000, 0.0016942446, 0.0017136519, 0.0016813834, 0.0017044889, 1781.066224031], [1790103600, 0.0017044889, 0.0017044889, 0.0014828115, 0.0014988583, 23975.022463962], [1790107200, 0.0014988583, 0.0015994544, 0.0014922838, 0.0015542705, 14412.27658078], [1790110800, 0.0015542705, 0.0023799484, 0.0015199881, 0.0021275508, 183862.50735932], [1790114400, 0.0021275508, 0.0023054901, 0.0020105656, 0.0023045165, 33075.60972107], [1790118000, 0.0023045165, 0.0023045165, 0.0022285073, 0.0022601224, 6426.57572519], [1790121600, 0.0022601224, 0.0022601224, 0.002060002, 0.0022024003, 21938.83246771], [1790125200, 0.0022024003, 0.0022206033, 0.0021577689, 0.0021678166, 5822.33677007], [1790128800, 0.0021678166, 0.0022140178, 0.0021244473, 0.0021939512, 9678.78851592], [1790132400, 0.0021939512, 0.0021939512, 0.0021026283, 0.0021409883, 8776.39501726], [1790136000, 0.0021409883, 0.0021425829, 0.0020862412, 0.0021220853, 4251.62305032], [1790139600, 0.0021220853, 0.0021309422, 0.0021079608, 0.0021086722, 2274.15654835], [1790143200, 0.0021086722, 0.0021745717, 0.0020841409, 0.002088723, 2259.35611447], [1790146800, 0.002088723, 0.0021552813, 0.0019996633, 0.0020136048, 7780.70093204], [1790150400, 0.0020136048, 0.0020305174, 0.0019898179, 0.0020149931, 1513.28222043], [1790154000, 0.0020149931, 0.0020419245, 0.0020149931, 0.002041833, 1389.10303359], [1790157600, 0.002041833, 0.0020555471, 0.0020204957, 0.0020521689, 5512.0094446372], [1790161200, 0.0020521689, 0.0020559154, 0.0020262365, 0.0020287686, 2126.62836004], [1790164800, 0.0020287686, 0.0020520919, 0.0019688204, 0.0019928525, 7183.061036639], [1790168400, 0.0019928525, 0.0020070329, 0.0012554292, 0.001809732, 39446.19274542], [1790172000, 0.001809732, 0.0018105019, 0.0017513795, 0.001794768, 5380.54461189], [1790175600, 0.001794768, 0.001808243, 0.0017906847, 0.0018035492, 2070.82862024], [1790179200, 0.0018035492, 0.0018035492, 0.0017323186, 0.0017448827, 7071.51818757], [1790182800, 0.0017448827, 0.001762777, 0.001708564, 0.0017186661, 4912.17611582], [1790186400, 0.0017186661, 0.0017522408, 0.0016998628, 0.0017515211, 5809.48599789], [1790190000, 0.0017515211, 0.0017515211, 0.0017027592, 0.0017147499, 7842.3869788], [1790193600, 0.0017147499, 0.0017588128, 0.0016471209, 0.0016521307, 8287.64021885], [1790197200, 0.0016521307, 0.0016883159, 0.001650503, 0.0016826566, 5534.41276486], [1790200800, 0.0016826566, 0.0017003146, 0.0016483767, 0.0016848682, 4441.9358588], [1790204400, 0.0016848682, 0.0016919546, 0.0016723636, 0.0016741134, 2408.15456361], [1790208000, 0.0016741134, 0.0016808762, 0.0016362921, 0.0016779859, 2444.83389871], [1790211600, 0.0016779859, 0.0016850972, 0.0015703067, 0.0015861669, 11274.72342533], [1790215200, 0.0015861669, 0.001676947, 0.001580448, 0.0016209431, 4832.28227393], [1790218800, 0.0016209431, 0.0016463577, 0.0016194239, 0.001644617, 2263.37231608], [1790222400, 0.001644617, 0.0016805931, 0.0016382437, 0.001669297, 4058.79634999], [1790226000, 0.001669297, 0.0016738636, 0.0016651411, 0.0016711196, 1083.52751116], [1790229600, 0.0016711196, 0.0016711196, 0.0016647511, 0.0016681441, 777.97762065], [1790233200, 0.0016681441, 0.0016826712, 0.0016681441, 0.0016824693, 1132.40105536], [1790236800, 0.0016824693, 0.001682564, 0.0016642618, 0.0016773211, 1374.19471077], [1790240400, 0.0016773211, 0.0016773211, 0.0016457863, 0.0016494025, 2141.35270898], [1790244000, 0.0016494025, 0.0016503544, 0.001614074, 0.0016503544, 1280.31858933], [1790247600, 0.0016503544, 0.0016535705, 0.0016125778, 0.0016125778, 4702.79019522], [1790251200, 0.0016125778, 0.0016397713, 0.0015548954, 0.0015880449, 8503.70948212], [1790254800, 0.0015880449, 0.0015906613, 0.0015120305, 0.0015465472, 10053.043149361], [1790258400, 0.0015465472, 0.0015561582, 0.001480705, 0.0014884144, 9253.64628692], [1790262000, 0.0014884144, 0.0015001945, 0.0014583068, 0.0014866714, 3763.81858251], [1790265600, 0.0014866714, 0.0015613393, 0.0014851142, 0.001546392, 6461.63715737], [1790269200, 0.001546392, 0.0015506534, 0.0015300665, 0.0015401627, 431.51269795], [1790272800, 0.0015401627, 0.0015490726, 0.0014581076, 0.0014581076, 9040.7218479], [1790276400, 0.0014581076, 0.0015070362, 0.001448565, 0.001448565, 4629.054961841], [1790280000, 0.001448565, 0.0014972816, 0.001448565, 0.0014903766, 6446.33627579], [1790283600, 0.0014903766, 0.0015307501, 0.0014903766, 0.0015151168, 5551.56314221], [1790287200, 0.0015151168, 0.0015444501, 0.0015136523, 0.0015367131, 4097.11973458], [1790290800, 0.0015367131, 0.0015401591, 0.001477489, 0.0015281819, 1066.90161406], [1790294400, 0.0015281819, 0.0015330629, 0.0014797541, 0.0014848123, 3680.77323482], [1790298000, 0.0014848123, 0.0014979988, 0.0014637648, 0.0014979988, 5059.61854369], [1790301600, 0.0014979988, 0.0014993408, 0.001439773, 0.0014407368, 4936.81417376], [1790305200, 0.0014407368, 0.0015644425, 0.0014407368, 0.0015141049, 10495.77262134], [1790308800, 0.0015141049, 0.0015483553, 0.0015141049, 0.0015291665, 1433.46343549], [1790312400, 0.0015291665, 0.0015307849, 0.0014824851, 0.0014824851, 3241.52592423], [1790316000, 0.0014824851, 0.0015188654, 0.0014406938, 0.0014408806, 6327.27605784], [1790319600, 0.0014408806, 0.0014777011, 0.0014183804, 0.0014201484, 5038.84011307], [1790323200, 0.0014201484, 0.0014615242, 0.0014012941, 0.0014012941, 5112.29133289], [1790326800, 0.0014012941, 0.0014811132, 0.0013938042, 0.0014811132, 8735.81453618], [1790330400, 0.0014811132, 0.0015807845, 0.0014729002, 0.0015760515, 12316.30842927], [1790334000, 0.0015760515, 0.0015878455, 0.001509581, 0.0015878167, 8104.74156623], [1790337600, 0.0015878167, 0.0015980585, 0.001540009, 0.0015954631, 2129.9750645], [1790341200, 0.0015954631, 0.0015996865, 0.001572648, 0.0015886833, 4224.59783122], [1790344800, 0.0015886833, 0.0015907039, 0.0015314284, 0.001552206, 11262.13241924], [1790348400, 0.001552206, 0.001576937, 0.0015477145, 0.0015728461, 2156.9002519], [1790352000, 0.0015728461, 0.0016943138, 0.0015512567, 0.0016054577, 23007.28308238], [1790355600, 0.0016054577, 0.0016054577, 0.0013999022, 0.0014970388, 25694.60214568], [1790359200, 0.0014970388, 0.001497743, 0.0014018547, 0.0014031223, 9199.034575402], [1790362800, 0.0014031223, 0.0014807021, 0.0014012032, 0.0014807021, 11277.58254316], [1790366400, 0.0014807021, 0.0019601177, 0.0014538442, 0.0016608469, 160240.99501253], [1790370000, 0.0016608469, 0.0017940012, 0.0016569582, 0.0017664134, 15266.16101095], [1790373600, 0.0017664134, 0.0017866815, 0.0016568212, 0.0016754495, 11737.80542531], [1790377200, 0.0016754495, 0.001736041, 0.001652981, 0.0016533982, 4832.87235541], [1790380800, 0.0016533982, 0.0016907537, 0.0016278625, 0.0016292584, 4021.95126261], [1790384400, 0.0016292584, 0.0016705507, 0.0016292584, 0.0016705507, 3665.0045429519], [1790388000, 0.0016705507, 0.0016711697, 0.0015429121, 0.0015459014, 12553.13529561], [1790391600, 0.0015459014, 0.0015694143, 0.0014758536, 0.0014956626, 8899.60380105], [1790395200, 0.0014956626, 0.0015037306, 0.0014887308, 0.0015037306, 1578.45083509], [1790398800, 0.0015037306, 0.0015096279, 0.0014340135, 0.0014590203, 7008.25744183], [1790402400, 0.0014590203, 0.001495124, 0.0014055957, 0.0014460233, 4674.90084791], [1790406000, 0.0014460233, 0.0014714841, 0.0013706472, 0.0014326017, 10122.54945774], [1790409600, 0.0014326017, 0.0014326017, 0.0013471983, 0.0013897437, 6433.60124061], [1790413200, 0.0013897437, 0.0014223263, 0.0013897437, 0.0014066353, 4885.81595355], [1790416800, 0.0014066353, 0.0014190431, 0.0014055108, 0.0014071263, 1916.67251459], [1790420400, 0.0014071263, 0.0014101892, 0.0013807077, 0.0013965019, 2388.55306123], [1790424000, 0.0013965019, 0.0014321993, 0.0013965019, 0.0014302085, 2361.91058162], [1790427600, 0.0014302085, 0.0014322017, 0.0014069728, 0.0014171026, 3260.98521555], [1790431200, 0.0014171026, 0.0014223627, 0.001380095, 0.001380095, 4793.33656608], [1790434800, 0.001380095, 0.0014103565, 0.0012453089, 0.0012911607, 23285.36706468], [1790438400, 0.0012911607, 0.0012993971, 0.0012737693, 0.0012861249, 4210.1400081], [1790442000, 0.0012861249, 0.0012872322, 0.001254478, 0.0012866748, 6645.45358538], [1790445600, 0.0012866748, 0.0013046472, 0.0012397618, 0.0013046472, 11261.43673376], [1790449200, 0.0013046472, 0.0013046472, 0.0012726152, 0.0012845421, 4086.37918104], [1790452800, 0.0012845421, 0.0013586944, 0.0012845421, 0.0013527041, 6604.14925157], [1790456400, 0.0013527041, 0.0013884543, 0.0013041241, 0.0013794798, 4568.17635637], [1790460000, 0.0013794798, 0.0013794798, 0.0013501113, 0.0013765312, 1970.89054959], [1790463600, 0.0013765312, 0.0013765312, 0.0013396395, 0.0013398621, 3781.10833438], [1790467200, 0.0013398621, 0.0013400586, 0.0012928978, 0.0013082573, 2158.031367137], [1790470800, 0.0013082573, 0.0013264493, 0.0013023732, 0.0013246211, 1680.46558073], [1790474400, 0.0013246211, 0.0013255428, 0.0013024396, 0.0013171481, 896.42185255], [1790478000, 0.0013171481, 0.0013571424, 0.0013152043, 0.0013332089, 2896.44152393], [1790481600, 0.0013332089, 0.0013569385, 0.00132601, 0.001349473, 681.97172111], [1790485200, 0.001349473, 0.001349473, 0.0013189398, 0.0013203097, 2094.73640173], [1790488800, 0.0013203097, 0.0013210033, 0.0013073223, 0.0013105476, 1222.15546691], [1790492400, 0.0013105476, 0.0013109749, 0.0013087077, 0.0013109749, 208.38859445], [1790496000, 0.0013109749, 0.0013112985, 0.0013063177, 0.0013070738, 804.81486136], [1790499600, 0.0013070738, 0.0013234742, 0.001305108, 0.0013099634, 2225.58929008], [1790503200, 0.0013099634, 0.0013212444, 0.0012870604, 0.0013161718, 1318.86391097], [1790506800, 0.0013161718, 0.0013161718, 0.0013090694, 0.0013126288, 555.4985471], [1790510400, 0.0013126288, 0.0013137134, 0.0012982776, 0.0012982776, 2970.24621074], [1790514000, 0.0012982776, 0.0013065938, 0.0012869936, 0.0012885593, 4080.22730304], [1790517600, 0.0012885593, 0.0012900817, 0.0011453211, 0.00124091, 16107.078447889], [1790521200, 0.00124091, 0.00124091, 0.0011720914, 0.0011807573, 9983.45203831], [1790524800, 0.0011807573, 0.0012101728, 0.0010651889, 0.0010685167, 11434.011588621], [1790528400, 0.0010685167, 0.0010974986, 0.0010670985, 0.001094479, 3935.83930787], [1790532000, 0.001094479, 0.0011052698, 0.001094479, 0.0011049508, 918.49189375], [1790535600, 0.0011049508, 0.001115848, 0.0011024968, 0.0011138601, 1444.25142775], [1790539200, 0.0011138601, 0.0011138601, 0.0010580267, 0.0010580267, 4718.78967266], [1790542800, 0.0010580267, 0.0010965231, 0.0010342705, 0.0010344665, 3795.091767248], [1790546400, 0.0010344665, 0.001053898, 0.0010017083, 0.0010091782, 5333.10472036], [1790550000, 0.0010091782, 0.0010335335, 0.00098221233, 0.0010023048, 3284.67308765], [1790553600, 0.0010023048, 0.0010235589, 0.0010023048, 0.0010185049, 2966.22718581], [1790557200, 0.0010185049, 0.0010333314, 0.00099028362, 0.0010205644, 3211.98150721], [1790560800, 0.0010205644, 0.0010377113, 0.0010021687, 0.0010377113, 2152.70528419], [1790564400, 0.0010377113, 0.0010385496, 0.0010150763, 0.0010324689, 1054.86385587], [1790568000, 0.0010324689, 0.001054708, 0.0010324689, 0.001054606, 2060.16349603], [1790571600, 0.001054606, 0.0010716081, 0.0010312296, 0.0010517631, 5496.72824448], [1790575200, 0.0010517631, 0.0010529472, 0.0010497371, 0.0010525786, 399.38161391], [1790578800, 0.0010525786, 0.0011063069, 0.0010525786, 0.0010912209, 4550.95841694], [1790582400, 0.0010912209, 0.0011286231, 0.0010912209, 0.0011286231, 3339.01891844], [1790586000, 0.0011286231, 0.0011398154, 0.0011221451, 0.0011398154, 1644.89040171], [1790589600, 0.0011398154, 0.0011541099, 0.0011341958, 0.0011541099, 1402.37327968], [1790593200, 0.0011541099, 0.0011657016, 0.0011462751, 0.0011657016, 2365.2702487], [1790596800, 0.0011657016, 0.0011657016, 0.0010801609, 0.0010851853, 7321.34097352], [1790600400, 0.0010851853, 0.0011182837, 0.0010569081, 0.0010928196, 8047.55469636], [1790604000, 0.0010928196, 0.0011405218, 0.001091378, 0.0011287685, 4302.01217124], [1790607600, 0.0011287685, 0.0011641965, 0.0011107478, 0.0011641965, 5434.50234522], [1790611200, 0.0011641965, 0.0011713447, 0.0011420221, 0.0011589427, 6136.14690152], [1790614800, 0.0011589427, 0.0011589427, 0.0011273514, 0.0011557071, 5906.36175715], [1790618400, 0.0011557071, 0.0012080814, 0.0011557071, 0.0012080814, 3938.89743047], [1790622000, 0.0012080814, 0.0012190209, 0.0012010229, 0.0012104765, 2059.91576932], [1790625600, 0.0012104765, 0.0012139822, 0.0011865638, 0.001207878, 724.19556681], [1790629200, 0.001207878, 0.0012310347, 0.0011804932, 0.0011804932, 6689.69559171], [1790632800, 0.0011804932, 0.0011985653, 0.0011711157, 0.0011714688, 1495.72587817], [1790636400, 0.0011714688, 0.0012473494, 0.0011705, 0.0012043902, 6327.95789167], [1790640000, 0.0012043902, 0.0012521252, 0.0011879843, 0.0012096972, 6926.82342135], [1790643600, 0.0012096972, 0.0012096972, 0.001195318, 0.0012039122, 1698.87285689], [1790647200, 0.0012039122, 0.0012134068, 0.0011991747, 0.0012134068, 787.76799869], [1790650800, 0.0012134068, 0.0012204962, 0.0011372409, 0.0011372409, 6913.079356647], [1790654400, 0.0011372409, 0.0011383509, 0.0011338372, 0.0011339584, 80.083323225], [1790658000, 0.0011339584, 0.0011415608, 0.0011306114, 0.0011415608, 1529.90898746], [1790661600, 0.0011415608, 0.0011537154, 0.0011415608, 0.0011537154, 556.05985222], [1790665200, 0.0011537154, 0.0011655513, 0.0011360716, 0.0011655513, 2351.7067921], [1790668800, 0.0011655513, 0.0011768501, 0.0011468888, 0.0011468888, 2011.34350693], [1790672400, 0.0011468888, 0.001168131, 0.0011468888, 0.001168131, 71.27885309], [1790676000, 0.001168131, 0.001168131, 0.0011469825, 0.0011497358, 1109.69927494], [1790679600, 0.0011497358, 0.0011543327, 0.0011490829, 0.001153872, 1527.71767847], [1790683200, 0.001153872, 0.0011598087, 0.0011400565, 0.0011575434, 125.6790178], [1790686800, 0.0011575434, 0.001178427, 0.0011574314, 0.0011774513, 2039.79209854], [1790690400, 0.0011774513, 0.001178863, 0.0011551399, 0.0011637095, 2138.088060601], [1790694000, 0.0011637095, 0.0011637095, 0.0011177434, 0.0011245331, 5544.80021698], [1790697600, 0.0011245331, 0.0011462917, 0.0011245331, 0.0011462917, 956.21140373], [1790701200, 0.0011462917, 0.0011466128, 0.0010664193, 0.0010702069, 8528.84670964], [1790704800, 0.0010702069, 0.001076153, 0.0010187976, 0.0010193543, 5183.49893737], [1790708400, 0.0010193543, 0.0010791171, 0.0010193543, 0.0010422131, 11217.90661361], [1790712000, 0.0010422131, 0.0010522423, 0.001014049, 0.0010170453, 9970.5106754], [1790715600, 0.0010170453, 0.0010170453, 0.00088864201, 0.00090841472, 22545.41910858], [1790719200, 0.00090841472, 0.00092660902, 0.00073183857, 0.0008045046, 56733.77032578], [1790722800, 0.0008045046, 0.00080840192, 0.00079514383, 0.00079514383, 1341.37209476], [1790726400, 0.00079514383, 0.00081126154, 0.00079074047, 0.00080048965, 3581.21126941], [1790730000, 0.00080048965, 0.00083003792, 0.00080022979, 0.00081816607, 4212.45050891], [1790733600, 0.00081816607, 0.00083108917, 0.00081816607, 0.00083108917, 1520.56895402], [1790737200, 0.00083108917, 0.00084091092, 0.00081346322, 0.00084091092, 4421.031869642], [1790740800, 0.00084091092, 0.00084384119, 0.00083010328, 0.000839206, 522.84522169], [1790744400, 0.000839206, 0.0008430515, 0.00082778443, 0.00084266491, 314.26105146], [1790748000, 0.00084266491, 0.00084266491, 0.00084047851, 0.00084186398, 547.9583792], [1790751600, 0.00084186398, 0.00084186398, 0.00083826672, 0.00084011066, 681.57104807], [1790755200, 0.00084011066, 0.00085090911, 0.00082353584, 0.00084768281, 2334.2687483], [1790758800, 0.00084768281, 0.000861849, 0.00084768281, 0.00085968834, 1107.72787528], [1790762400, 0.00085968834, 0.00086175005, 0.00081806996, 0.00086012346, 9750.15296209], [1790766000, 0.00086012346, 0.00086044398, 0.00085414938, 0.00085982247, 1031.30083739], [1790769600, 0.00085982247, 0.00087198333, 0.00083879132, 0.00084420151, 2135.81150498], [1790773200, 0.00084420151, 0.00089723702, 0.00084348385, 0.00089723702, 5411.21327866], [1790776800, 0.00089723702, 0.00091362403, 0.00081003967, 0.00082186422, 11780.58379913], [1790780400, 0.00082186422, 0.00083213553, 0.0007750564, 0.0007750564, 6813.70457711], [1790784000, 0.0007750564, 0.00079291567, 0.00075638558, 0.00075638558, 3370.5488087], [1790787600, 0.00075638558, 0.00079249895, 0.00074985869, 0.00079249895, 5145.42878851], [1790791200, 0.00079249895, 0.00079249895, 0.00074560505, 0.00074560505, 4932.73800693], [1790794800, 0.00074560505, 0.00075795323, 0.00073547356, 0.00075735348, 3413.12990769], [1790798400, 0.00075735348, 0.00077094176, 0.00075591302, 0.00076936651, 1819.39035891], [1790802000, 0.00076936651, 0.00089680769, 0.00076846104, 0.00089680769, 13459.40052526], [1790805600, 0.00089680769, 0.00092196595, 0.00089680769, 0.0009167744, 3116.59507554], [1790809200, 0.0009167744, 0.00091878209, 0.00090030178, 0.00091629886, 2017.56242455], [1790812800, 0.00091629886, 0.00091629886, 0.0009051887, 0.00090528112, 1579.078780395], [1790816400, 0.00090528112, 0.00090736773, 0.00085973235, 0.00085973235, 6640.39424015], [1790820000, 0.00085973235, 0.00085973235, 0.00082939195, 0.00082939195, 676.074144224], [1790823600, 0.00082939195, 0.00083200141, 0.00065545444, 0.00066996414, 21310.13547409], [1790827200, 0.00066996414, 0.00069215061, 0.00066762695, 0.00068840912, 1961.63566158], [1790830800, 0.00068840912, 0.00070519009, 0.00068840912, 0.00070013602, 2724.43618677], [1790834400, 0.00070013602, 0.00070702792, 0.00069384078, 0.0006955006, 720.58134863], [1790838000, 0.0006955006, 0.0007061758, 0.00069480209, 0.0007061758, 1419.94451686], [1790841600, 0.0007061758, 0.0007128378, 0.00070478515, 0.00070483787, 2292.93806368], [1790845200, 0.00070483787, 0.00072181725, 0.00069734249, 0.00072181725, 2863.29529152], [1790848800, 0.00072181725, 0.00080906385, 0.00072181725, 0.00080676927, 9244.11586218], [1790852400, 0.00080676927, 0.00081066423, 0.00080641469, 0.00080775694, 472.031739381], [1790856000, 0.00080775694, 0.00080829182, 0.00079855322, 0.00079855322, 835.67566334], [1790859600, 0.00079855322, 0.00079989588, 0.00078945029, 0.00079888547, 470.18858266], [1790863200, 0.00079888547, 0.00079959921, 0.00077499474, 0.00079729006, 1407.71724025], [1790866800, 0.00079729006, 0.00079729006, 0.00078370874, 0.00078370874, 898.77695659], [1790870400, 0.00078370874, 0.00079408148, 0.00076675638, 0.00078677434, 4963.75265631], [1790874000, 0.00078677434, 0.0008527872, 0.00078677434, 0.00082174288, 9786.17943602], [1790877600, 0.00082174288, 0.00082174288, 0.00079173495, 0.00079173495, 1576.92224766], [1790881200, 0.00079173495, 0.00079613167, 0.00078566419, 0.00078909151, 790.82355989], [1790884800, 0.00078909151, 0.00085155338, 0.00078909151, 0.00085155338, 8686.18654081], [1790888400, 0.00085155338, 0.00085155338, 0.00080001472, 0.00080001472, 4712.34428841], [1790892000, 0.00080001472, 0.00080405536, 0.00079398356, 0.00079491548, 1246.25775091], [1790895600, 0.00079491548, 0.00079685899, 0.0007937787, 0.00079465091, 947.019478395], [1790899200, 0.00079465091, 0.00086993327, 0.00079465091, 0.00086680499, 7078.4819527], [1790902800, 0.00086680499, 0.00096980675, 0.00086680499, 0.0009350291, 16818.32892783], [1790906400, 0.0009350291, 0.0011590915, 0.0009349532, 0.0011568784, 61615.17887471], [1790910000, 0.0011568784, 0.0012656732, 0.0010790894, 0.0012274465, 32489.042154763], [1790913600, 0.0012274465, 0.001232491, 0.0011103116, 0.0011376889, 13945.41013741], [1790917200, 0.0011376889, 0.0011434265, 0.0010693082, 0.0010693082, 7970.83811273], [1790920800, 0.0010693082, 0.001077957, 0.0010336298, 0.0010543239, 4639.14857046], [1790924400, 0.0010543239, 0.0010584385, 0.0010286953, 0.0010287331, 2528.088895826], [1790928000, 0.0010287331, 0.001037879, 0.0010176186, 0.0010202899, 2931.17087238], [1790931600, 0.0010202899, 0.0010202899, 0.0010114284, 0.0010114284, 425.73257298], [1790935200, 0.0010114284, 0.001013171, 0.00097503109, 0.00097503109, 3438.93274258], [1790938800, 0.00097503109, 0.00097553191, 0.00095597789, 0.00095750483, 3254.99913987], [1790942400, 0.00095750483, 0.00095750483, 0.0009284096, 0.0009284096, 2593.17088391], [1790946000, 0.0009284096, 0.0009284096, 0.00089503746, 0.00091549169, 2076.95401179], [1790949600, 0.00091549169, 0.00094611369, 0.00090417133, 0.00093770681, 3104.84258388], [1790953200, 0.00093770681, 0.00093815203, 0.00092892282, 0.00093160203, 946.53341403], [1790956800, 0.00093160203, 0.00093725012, 0.00091719075, 0.00091902341, 1934.38846197], [1790960400, 0.00091902341, 0.00094656699, 0.00091509669, 0.00092948854, 3032.94172641], [1790964000, 0.00092948854, 0.00093786056, 0.00090951378, 0.00093786056, 1924.51603499], [1790967600, 0.00093786056, 0.00095101111, 0.00084673883, 0.00085341595, 11892.42246274], [1790971200, 0.00085341595, 0.00085341595, 0.0008249178, 0.0008479274, 5002.92868007], [1790974800, 0.0008479274, 0.00085308538, 0.00083882521, 0.0008518423, 739.15046157], [1790978400, 0.0008518423, 0.0008885303, 0.00084041252, 0.00088632308, 3975.6947618], [1790982000, 0.00088632308, 0.00093131127, 0.00088500464, 0.00092746636, 4970.14505169], [1790985600, 0.00092746636, 0.00092760354, 0.00090854541, 0.00090854541, 1776.15067157], [1790989200, 0.00090854541, 0.00091510307, 0.00090366346, 0.00091510307, 1319.9529394], [1790992800, 0.00091510307, 0.0009165631, 0.00089967861, 0.00091379023, 322.5956872], [1790996400, 0.00091379023, 0.00091379023, 0.00090539811, 0.00090539811, 1026.99893088], [1791000000, 0.00090539811, 0.00090539811, 0.00083193172, 0.00087696456, 10712.27152604], [1791003600, 0.00087696456, 0.00087696456, 0.00085370794, 0.00087429101, 128.26427157], [1791007200, 0.00087429101, 0.00087429101, 0.00085741074, 0.00087380809, 359.097118541], [1791010800, 0.00087380809, 0.00087713185, 0.00087340045, 0.00087713185, 247.029452197], [1791014400, 0.00087713185, 0.00087941005, 0.00087558927, 0.00087837223, 860.60012155], [1791018000, 0.00087837223, 0.00088121474, 0.00087837223, 0.0008801758, 172.028997216], [1791021600, 0.0008801758, 0.0008801758, 0.00087729194, 0.00087729194, 705.10273865], [1791025200, 0.00087729194, 0.00091547301, 0.00087729194, 0.00091547301, 3705.91123784], [1791028800, 0.00091547301, 0.00091595719, 0.00091373704, 0.00091389464, 133.37765883], [1791032400, 0.00091389464, 0.00091389464, 0.00089682554, 0.00089682554, 1523.21668929], [1791036000, 0.00089682554, 0.00089806129, 0.0008918814, 0.00089265357, 555.96657509], [1791039600, 0.00089265357, 0.00089398279, 0.00086123403, 0.00086453432, 3176.70660206], [1791043200, 0.00086453432, 0.00086453432, 0.00079714652, 0.00080049042, 6652.95030803], [1791046800, 0.00080049042, 0.00080059668, 0.0007584469, 0.00077647084, 7489.85874404], [1791050400, 0.00077647084, 0.00078357675, 0.00075574324, 0.00075574324, 1747.056856735], [1791054000, 0.00075574324, 0.00078455105, 0.00075574324, 0.00078455105, 2328.96957165], [1791057600, 0.00078455105, 0.00078455105, 0.00074655522, 0.00074655522, 1327.068972302], [1791061200, 0.00074655522, 0.00077039137, 0.00073765412, 0.00073765412, 2704.79088444], [1791064800, 0.00073765412, 0.00075252382, 0.00072397169, 0.00075241477, 2190.98347591], [1791068400, 0.00075241477, 0.00075241477, 0.0007462154, 0.00074817372, 788.064335927], [1791072000, 0.00074817372, 0.00074966455, 0.00073635954, 0.00074966455, 32.71236256], [1791075600, 0.00074966455, 0.00074966455, 0.0007489157, 0.0007489157, 68.51801696], [1791079200, 0.0007489157, 0.00075923704, 0.0007283028, 0.0007283028, 2197.46203369]]}, "0x7df5daaf80e65dfcc7a1435d9b52bcf2b5753fbe": {"chain": "robinhood", "info": {"symbol": "UNIPCS", "name": "Unipcs", "open_timestamp": 1788641258, "creation_timestamp": 1788640795, "circulating_supply": "788354670.3494693", "total_supply": "788354670.3494693", "holder_count": 4730, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x7df5daaf80e65dfcc7a1435d9b52bcf2b5753fbe", "price": "0.00018517379", "price_1m": "0.00018517379", "price_5m": "0.00018866", "price_1h": "0.00018911265", "price_6h": "0.00016851363", "price_24h": "0.00015371722", "buys_1m": 0, "buys_5m": 0, "buys_1h": 3, "buys_6h": 28, "buys_24h": 76, "sells_1m": 0, "sells_5m": 1, "sells_1h": 5, "sells_6h": 18, "sells_24h": 52, "volume_1m": "0", "volume_5m": "343.22257198", "volume_1h": "494.86630196", "volume_6h": "2561.075173005", "volume_24h": "8549.58119334", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "49.91243701", "buy_volume_6h": "1676.85575567", "buy_volume_24h": "5241.66528743", "sell_volume_1m": "0", "sell_volume_5m": "343.22257198", "sell_volume_1h": "444.95386495", "sell_volume_6h": "884.21941733", "sell_volume_24h": "3307.91590591", "swaps_1m": 0, "swaps_5m": 1, "swaps_1h": 8, "swaps_6h": 46, "swaps_24h": 128, "hot_level": 0}, "liquidity": "41014.21872003836162167936"}, "k": [[1788638400, 4.2717429e-06, 7.4946982e-05, 4.189597e-06, 7.1532542e-06, 55530.020529835], [1788642000, 7.1532542e-06, 0.00072737462, 5.5147976e-06, 0.00071818922, 820551.73047159], [1788645600, 0.00071818922, 0.0072707953, 0.00056135521, 0.0017562336, 4359435.82910274], [1788649200, 0.0017562336, 0.0059339873, 0.0010625241, 0.0021199587, 2580112.67613197], [1788652800, 0.0021199587, 0.010385881, 0.001962734, 0.0062711741, 4044226.53327504], [1788656400, 0.0062711741, 0.0067941774, 0.0032159713, 0.0050630797, 1303106.24166941], [1788660000, 0.0050630797, 0.0060985117, 0.0042054664, 0.0047888615, 527011.23684768], [1788663600, 0.0047888615, 0.0048291104, 0.0028084494, 0.0042832913, 574167.67698932], [1788667200, 0.0042832913, 0.0047114286, 0.0025540528, 0.0026906901, 339108.54138673], [1788670800, 0.0026906901, 0.0029953084, 0.0018914848, 0.0020473638, 210019.83961237], [1788674400, 0.0020473638, 0.0039083948, 0.0019561457, 0.0032031564, 252979.46293406], [1788678000, 0.0032031564, 0.0033257709, 0.0020723883, 0.0021601043, 157271.72738336], [1788681600, 0.0021601043, 0.0036732793, 0.0021383416, 0.0035597457, 154047.22193865], [1788685200, 0.0035597457, 0.0037024441, 0.002830954, 0.0035284168, 140401.16624728], [1788688800, 0.0035284168, 0.0040066267, 0.0026990074, 0.0030202822, 139449.79353076], [1788692400, 0.0030202822, 0.0033990747, 0.0026429258, 0.0028527418, 81604.90745173], [1788696000, 0.0028527418, 0.0037856002, 0.0028527418, 0.0035606022, 133083.51156276], [1788699600, 0.0035606022, 0.0071981397, 0.0032027574, 0.0053229993, 636063.83339735], [1788703200, 0.0053229993, 0.0055268018, 0.0036139068, 0.0037622527, 305764.71123152], [1788706800, 0.0037622527, 0.0042470794, 0.0032590548, 0.0033967393, 220929.036612168], [1788710400, 0.0033967393, 0.0036848512, 0.0023293276, 0.0024690609, 139897.56189714], [1788714000, 0.0024690609, 0.0026436948, 0.0011831466, 0.0013395021, 233981.90678269], [1788717600, 0.0013395021, 0.0018193954, 0.0012875559, 0.001511079, 136832.51321095], [1788721200, 0.001511079, 0.0029870178, 0.0012543822, 0.0027351082, 404795.32701418], [1788724800, 0.0027351082, 0.00277548, 0.0017538676, 0.0021205929, 106895.80111575], [1788728400, 0.0021205929, 0.002212111, 0.001602118, 0.001682685, 114476.651735], [1788732000, 0.001682685, 0.0017524528, 0.00099656299, 0.0013209163, 140337.12503632], [1788735600, 0.0013209163, 0.0014462503, 0.00099937158, 0.0011521152, 89928.60134005], [1788739200, 0.0011521152, 0.0012512111, 0.001011993, 0.0011999664, 74863.90292829], [1788742800, 0.0011999664, 0.0015164999, 0.0011999664, 0.001469615, 38481.82795596], [1788746400, 0.001469615, 0.0023254585, 0.0014339835, 0.0015140166, 210943.89556002], [1788750000, 0.0015140166, 0.001749986, 0.0014629679, 0.0014629679, 26874.88518773], [1788753600, 0.0014629679, 0.0014629679, 0.001184056, 0.0012336678, 42323.19152459], [1788757200, 0.0012336678, 0.0017945458, 0.0012248487, 0.0017179295, 90158.016653736], [1788760800, 0.0017179295, 0.0018074445, 0.0014105272, 0.0014503524, 54246.98271069], [1788764400, 0.0014503524, 0.0015144477, 0.0014387615, 0.0014889564, 11598.47358154], [1788768000, 0.0014889564, 0.001919176, 0.0014889564, 0.0016174757, 68872.96157475], [1788771600, 0.0016174757, 0.0017753479, 0.0016062933, 0.0016315327, 18297.17950523], [1788775200, 0.0016315327, 0.0016315327, 0.0014773481, 0.0015526917, 19801.9098401], [1788778800, 0.0015526917, 0.0016236743, 0.0015290091, 0.0015972605, 10763.77694603], [1788782400, 0.0015972605, 0.0016943398, 0.0015962596, 0.0016106864, 15828.27495561], [1788786000, 0.0016106864, 0.0016106864, 0.001346419, 0.0014289355, 25710.20547129], [1788789600, 0.0014289355, 0.0014290278, 0.0010041248, 0.0010884063, 66332.54870631], [1788793200, 0.0010884063, 0.0011046242, 0.00080578025, 0.00094953203, 67027.27111847], [1788796800, 0.00094953203, 0.00099711924, 0.0008434299, 0.00085982389, 36079.13494788], [1788800400, 0.00085982389, 0.00089093436, 0.00075578265, 0.00077016454, 26352.30324222], [1788804000, 0.00077016454, 0.00089349186, 0.00076946992, 0.00083495204, 16459.62508987], [1788807600, 0.00083495204, 0.00085450353, 0.00070828282, 0.00083734458, 23124.15045593], [1788811200, 0.00083734458, 0.00094686542, 0.00080900579, 0.00087445728, 25882.85775444], [1788814800, 0.00087445728, 0.0018617978, 0.00079033235, 0.0016663098, 212459.6230083], [1788818400, 0.0016663098, 0.0016663098, 0.0011530035, 0.001179952, 54757.32480416], [1788822000, 0.001179952, 0.0013535287, 0.001179952, 0.0012985213, 31495.41701289], [1788825600, 0.0012985213, 0.0015185149, 0.0012041647, 0.001257673, 37896.70458373], [1788829200, 0.001257673, 0.001257673, 0.00090791732, 0.0010386754, 53227.53285006], [1788832800, 0.0010386754, 0.0011394038, 0.0010189673, 0.0010948366, 18157.69450799], [1788836400, 0.0010948366, 0.0011047961, 0.00099858422, 0.00099944414, 10945.92257564], [1788840000, 0.00099944414, 0.00099944414, 0.00075739606, 0.00082458702, 36636.36860639], [1788843600, 0.00082458702, 0.0008954163, 0.00072741838, 0.00076482075, 28281.52595565], [1788847200, 0.00076482075, 0.00079965306, 0.00074867596, 0.0007947946, 9254.2850152], [1788850800, 0.0007947946, 0.0007947946, 0.00065050658, 0.00069165725, 18082.36265975], [1788854400, 0.00069165725, 0.00069312105, 0.00051132586, 0.0005703942, 31892.90083535], [1788858000, 0.0005703942, 0.00068118191, 0.0005703942, 0.00067943676, 10859.02837343], [1788861600, 0.00067943676, 0.00069941841, 0.00064484232, 0.00067205672, 8274.1400248], [1788865200, 0.00067205672, 0.00072854245, 0.00062962039, 0.00062962039, 16999.89304668], [1788868800, 0.00062962039, 0.00065543383, 0.00059088231, 0.00059088231, 9902.97910449], [1788872400, 0.00059088231, 0.00062387361, 0.00055233024, 0.00057407071, 12858.31548577], [1788876000, 0.00057407071, 0.00059929615, 0.00055610514, 0.00055713555, 7799.11656592], [1788879600, 0.00055713555, 0.0005837776, 0.00055713555, 0.00057155659, 4493.21705829], [1788883200, 0.00057155659, 0.00066975092, 0.00054491399, 0.00063745122, 13224.73805586], [1788886800, 0.00063745122, 0.00064365024, 0.00046101819, 0.0005137239, 22169.55916246], [1788890400, 0.0005137239, 0.0005137239, 0.00048323198, 0.00049438865, 4582.55002116], [1788894000, 0.00049438865, 0.00051718523, 0.00045921728, 0.00050148174, 7891.61111527], [1788897600, 0.00050148174, 0.0017938494, 0.0004910154, 0.00058319202, 338186.46293947], [1788901200, 0.00058319202, 0.00062919252, 0.00055745287, 0.00061108436, 13351.87960608], [1788904800, 0.00061108436, 0.00061131879, 0.00054080662, 0.00056001665, 10685.62215086], [1788908400, 0.00056001665, 0.0005659607, 0.00036700245, 0.00036801268, 39100.025784717], [1788912000, 0.00036801268, 0.00058576169, 0.00036801268, 0.00043888419, 26667.23006658], [1788915600, 0.00043888419, 0.00047122652, 0.00042887948, 0.00043978608, 10116.61908163], [1788919200, 0.00043978608, 0.00043978608, 0.0004136082, 0.00041458173, 5992.5072108], [1788922800, 0.00041458173, 0.00041930414, 0.00036081176, 0.00038522454, 8991.44836514], [1788926400, 0.00038522454, 0.0004354856, 0.00038522454, 0.0004354856, 5534.027335722], [1788930000, 0.0004354856, 0.00045244398, 0.00043420191, 0.00045088983, 2443.28394355], [1788933600, 0.00045088983, 0.00045088983, 0.00043508954, 0.00043947317, 1895.26796007], [1788937200, 0.00043947317, 0.00043947317, 0.00040018262, 0.00040331811, 4361.083599321], [1788940800, 0.00040331811, 0.00040895226, 0.00039003367, 0.00039122686, 2195.67446818], [1788944400, 0.00039122686, 0.00050421248, 0.0003807395, 0.00050365315, 17381.41609367], [1788948000, 0.00050365315, 0.00050365315, 0.00043347807, 0.00043347807, 8290.37050077], [1788951600, 0.00043347807, 0.00045812106, 0.00041483777, 0.00045812106, 7657.97396267], [1788955200, 0.00045812106, 0.00046638016, 0.0003411087, 0.00034235735, 18305.72328563], [1788958800, 0.00034235735, 0.00036591466, 0.00034235735, 0.00035739781, 5404.93625733], [1788962400, 0.00035739781, 0.00037205014, 0.00035612365, 0.00036473763, 4164.1291264], [1788966000, 0.00036473763, 0.00043760725, 0.00034611361, 0.00042492432, 11372.75772655], [1788969600, 0.00042492432, 0.00054108789, 0.00041016256, 0.00053886609, 22096.21061499], [1788973200, 0.00053886609, 0.00055811586, 0.00049263694, 0.00051219145, 11363.56661915], [1788976800, 0.00051219145, 0.00058424993, 0.00051219145, 0.00055426811, 10769.96367583], [1788980400, 0.00055426811, 0.00057725583, 0.00047092573, 0.00047173122, 15650.78121481], [1788984000, 0.00047173122, 0.00049705467, 0.00035027041, 0.00035027041, 20763.76287942], [1788987600, 0.00035027041, 0.00035420365, 0.00028556746, 0.00030173183, 9263.34977108], [1788991200, 0.00030173183, 0.00031572274, 0.00029219471, 0.00031528082, 3380.96962855], [1788994800, 0.00031528082, 0.00031528082, 0.00029175516, 0.00030277103, 3949.92803153], [1788998400, 0.00030277103, 0.00030970249, 0.00029729123, 0.00030404356, 1086.33444183], [1789002000, 0.00030404356, 0.00031672385, 0.00028541549, 0.00029426518, 5647.072925841], [1789005600, 0.00029426518, 0.00029426518, 0.00028403752, 0.00028420781, 1578.24939483], [1789009200, 0.00028420781, 0.0002912096, 0.00027723406, 0.00028816187, 985.033329618], [1789012800, 0.00028816187, 0.00028816187, 0.00020868997, 0.00022045824, 7785.585478], [1789016400, 0.00022045824, 0.0002473567, 0.00022045824, 0.0002473567, 1278.46893104], [1789020000, 0.0002473567, 0.0002473567, 0.00022604433, 0.00022604433, 1047.25824959], [1789023600, 0.00022604433, 0.00023697641, 0.00022563637, 0.00023634679, 614.23082804], [1789027200, 0.00023634679, 0.00023634679, 0.00020934193, 0.00022972231, 3682.70155584], [1789030800, 0.00022972231, 0.00025424248, 0.00022972231, 0.00025424248, 1725.97748069], [1789034400, 0.00025424248, 0.00025738257, 0.00022717034, 0.00023537842, 3917.56767457], [1789038000, 0.00023537842, 0.00024812149, 0.00023414959, 0.00024812149, 1247.18852145], [1789041600, 0.00024812149, 0.00024812149, 0.00023155175, 0.00024028035, 5010.069798352], [1789045200, 0.00024028035, 0.00024432935, 0.00023415637, 0.00023415637, 2574.90644901], [1789048800, 0.00023415637, 0.00023600327, 0.00015855076, 0.00015862508, 9234.74290239], [1789052400, 0.00015862508, 0.00018586737, 0.000151263, 0.0001561533, 8065.32109289], [1789056000, 0.0001561533, 0.00016291026, 0.00015101651, 0.00016228849, 3816.36032156], [1789059600, 0.00016228849, 0.00021017117, 0.00015998046, 0.00020615024, 4547.072609476], [1789063200, 0.00020615024, 0.00021949401, 0.00020615024, 0.00021027745, 2240.97415275], [1789066800, 0.00021027745, 0.00022124078, 0.00020835255, 0.00020905954, 2847.91975998], [1789070400, 0.00020905954, 0.00020923161, 0.00016841883, 0.00017964451, 3286.57980028], [1789074000, 0.00017964451, 0.00022211038, 0.00017964451, 0.00022211038, 2368.93415934], [1789077600, 0.00022211038, 0.0003206169, 0.00022211038, 0.00031761166, 8999.85738892], [1789081200, 0.00031761166, 0.00032300256, 0.00021881939, 0.0002420666, 6121.63217204], [1789084800, 0.0002420666, 0.0002660392, 0.00023400252, 0.00026499302, 1965.17038997], [1789088400, 0.00026499302, 0.00026661506, 0.00026192638, 0.00026556832, 1238.4909416], [1789092000, 0.00026556832, 0.00026556832, 0.00019087318, 0.00019381529, 4266.22401719], [1789095600, 0.00019381529, 0.00019381529, 0.00018015382, 0.00018079903, 1611.49387071], [1789099200, 0.00018079903, 0.00018126982, 0.00016155367, 0.00016831466, 1967.28373737], [1789102800, 0.00016831466, 0.00016831466, 0.00015568367, 0.00015839479, 1130.70548978], [1789106400, 0.00015839479, 0.0001687833, 0.00015221148, 0.0001687833, 1575.15848519], [1789110000, 0.0001687833, 0.00018075475, 0.0001687833, 0.00018075475, 377.80856302], [1789113600, 0.00018075475, 0.00018352827, 0.00017625871, 0.00017625871, 698.49574635], [1789117200, 0.00017625871, 0.00017704191, 0.00017575728, 0.00017693104, 337.72693368], [1789120800, 0.00017693104, 0.00018850122, 0.00016623558, 0.00016623558, 2719.39340107], [1789124400, 0.00016623558, 0.00018322018, 0.00016473333, 0.00018227663, 1192.029916317], [1789128000, 0.00018227663, 0.00018474827, 0.00016962325, 0.00018028678, 2408.26036276], [1789131600, 0.00018028678, 0.00018285966, 0.00015380062, 0.00018086857, 3268.81917022], [1789135200, 0.00018086857, 0.00021458168, 0.00018086857, 0.00021069899, 2595.53616739], [1789138800, 0.00021069899, 0.00024792737, 0.00021069899, 0.00024792737, 3464.68214101], [1789142400, 0.00024792737, 0.0063189527, 0.00018462142, 0.0044516671, 1411751.24432093], [1789146000, 0.0044516671, 0.0046423533, 0.0010862434, 0.0016482514, 980709.62268259], [1789149600, 0.0016482514, 0.0020092009, 0.0011236827, 0.0014530701, 164209.88763148], [1789153200, 0.0014530701, 0.0017360994, 0.0013251607, 0.0014873231, 82023.23016436], [1789156800, 0.0014873231, 0.0015285649, 0.0012986392, 0.001433066, 27943.43400315], [1789160400, 0.001433066, 0.0021061244, 0.0013797091, 0.0018156367, 64851.79659688], [1789164000, 0.0018156367, 0.0020737626, 0.0017367682, 0.0017631663, 35970.25134035], [1789167600, 0.0017631663, 0.0017789619, 0.0014426852, 0.0015461378, 44108.79380424], [1789171200, 0.0015461378, 0.0022227426, 0.0014545712, 0.0018367449, 53919.42175266], [1789174800, 0.0018367449, 0.0018794522, 0.001451932, 0.0015324008, 25541.12808201], [1789178400, 0.0015324008, 0.0015462634, 0.00082649444, 0.0010921548, 61979.45528948], [1789182000, 0.0010921548, 0.0011307371, 0.00087818933, 0.0009670872, 21097.61326109], [1789185600, 0.0009670872, 0.0010610269, 0.00096673895, 0.0010419522, 5674.36112222], [1789189200, 0.0010419522, 0.0010419522, 0.0009353925, 0.00096771497, 8446.78362915], [1789192800, 0.00096771497, 0.00097724958, 0.0009386996, 0.00094872881, 4481.51270492], [1789196400, 0.00094872881, 0.0010354973, 0.00094474059, 0.0010354973, 3962.76828674], [1789200000, 0.0010354973, 0.0010698197, 0.0010236469, 0.0010240067, 3170.33033689], [1789203600, 0.0010240067, 0.0010353237, 0.00099150348, 0.0010154527, 4514.97680334], [1789207200, 0.0010154527, 0.0012318189, 0.0010100769, 0.0012109715, 13109.90988251], [1789210800, 0.0012109715, 0.0014270198, 0.0012036024, 0.0013485024, 16847.027449921], [1789214400, 0.0013485024, 0.0013485024, 0.0012383643, 0.0012796715, 11614.54936499], [1789218000, 0.0012796715, 0.0013750668, 0.0012268492, 0.0012292519, 10612.090422941], [1789221600, 0.0012292519, 0.0012292519, 0.00095478713, 0.00099615599, 13760.58177304], [1789225200, 0.00099615599, 0.0010657807, 0.00097611283, 0.0010646273, 7597.061639869], [1789228800, 0.0010646273, 0.0014398752, 0.0010489439, 0.0014354656, 22111.61017803], [1789232400, 0.0014354656, 0.0015796492, 0.0013042322, 0.0014401891, 32255.6162743], [1789236000, 0.0014401891, 0.0014530004, 0.00091588959, 0.0010623456, 29292.046865687], [1789239600, 0.0010623456, 0.00111597, 0.00098625141, 0.00099138472, 13577.95283157], [1789243200, 0.00099138472, 0.0010321703, 0.00097986882, 0.00099802641, 5418.25873474], [1789246800, 0.00099802641, 0.0011297132, 0.00098916433, 0.0011297132, 6455.4343548], [1789250400, 0.0011297132, 0.0011297132, 0.0010098308, 0.0010646601, 4109.68035376], [1789254000, 0.0010646601, 0.0010646601, 0.0010084849, 0.0010577086, 3002.81298673], [1789257600, 0.0010577086, 0.0010577086, 0.00085469003, 0.00091613263, 11100.37459451], [1789261200, 0.00091613263, 0.0011586023, 0.00090448411, 0.0010627818, 15056.031895231], [1789264800, 0.0010627818, 0.001071109, 0.0010267914, 0.0010295449, 3103.11802491], [1789268400, 0.0010295449, 0.0010668224, 0.0009998465, 0.0010093685, 3188.23367578], [1789272000, 0.0010093685, 0.0010218861, 0.00081616337, 0.00093494435, 16832.11018553], [1789275600, 0.00093494435, 0.00095297124, 0.00090256621, 0.000952562, 1629.12922172], [1789279200, 0.000952562, 0.00098232514, 0.00094246501, 0.0009764429, 2152.48264717], [1789282800, 0.0009764429, 0.0010331485, 0.0009764429, 0.0010201156, 2942.064000141], [1789286400, 0.0010201156, 0.0010265719, 0.00093774997, 0.00096819702, 4209.42901108], [1789290000, 0.00096819702, 0.00098337791, 0.00090473552, 0.00096098348, 6223.54424803], [1789293600, 0.00096098348, 0.00097437074, 0.00087505108, 0.000893962, 3883.49326498], [1789297200, 0.000893962, 0.000893962, 0.00068198765, 0.00075065746, 2864.23880106], [1789300800, 0.00075065746, 0.00078470392, 0.00073908391, 0.00074811312, 5075.21513137], [1789304400, 0.00074811312, 0.00078402389, 0.00058139146, 0.00065860528, 18801.64103388], [1789308000, 0.00065860528, 0.00066903336, 0.00062682242, 0.00063290001, 3284.48502415], [1789311600, 0.00063290001, 0.00066746916, 0.00060873544, 0.00062494302, 8269.91795452], [1789315200, 0.00062494302, 0.00067245126, 0.00062494302, 0.00064844949, 4505.4593645], [1789318800, 0.00064844949, 0.00071944474, 0.00064844949, 0.00068025528, 8407.40282382], [1789322400, 0.00068025528, 0.00069755658, 0.0006797305, 0.00069162831, 1057.60783424], [1789326000, 0.00069162831, 0.00077568691, 0.00068890249, 0.0007752682, 4608.017982197], [1789329600, 0.0007752682, 0.00077530877, 0.00062820187, 0.00065772401, 11682.48245157], [1789333200, 0.00065772401, 0.00071374174, 0.00065597224, 0.00068162882, 3904.069369632], [1789336800, 0.00068162882, 0.00068695476, 0.00063435383, 0.00068677201, 4121.084040879], [1789340400, 0.00068677201, 0.00068677201, 0.00065906079, 0.00067281322, 3311.28332989], [1789344000, 0.00067281322, 0.00068478161, 0.00056437341, 0.00059775792, 8066.63202645], [1789347600, 0.00059775792, 0.00060139282, 0.00058940018, 0.00059134223, 566.28384946], [1789351200, 0.00059134223, 0.00068312391, 0.00059134223, 0.00063045414, 3722.20533207], [1789354800, 0.00063045414, 0.00067906284, 0.00063045414, 0.00066614454, 2185.40591601], [1789358400, 0.00066614454, 0.00070552823, 0.00064816429, 0.00070552823, 3658.28962912], [1789362000, 0.00070552823, 0.00070552823, 0.00068208978, 0.00068924755, 1348.91501486], [1789365600, 0.00068924755, 0.00068924755, 0.00061329575, 0.00061329575, 3834.23654285], [1789369200, 0.00061329575, 0.00074773603, 0.00060509517, 0.00071124156, 7419.028608174], [1789372800, 0.00071124156, 0.00071210372, 0.00065917411, 0.00069581744, 550.66502855], [1789376400, 0.00069581744, 0.00072481611, 0.00066329553, 0.00070768725, 1768.13671003], [1789380000, 0.00070768725, 0.00071800853, 0.00067434606, 0.00070547754, 2079.51795305], [1789383600, 0.00070547754, 0.00088256905, 0.00068818491, 0.00083201124, 9605.27753316], [1789387200, 0.00083201124, 0.00083618818, 0.00078557711, 0.00078557711, 2656.41940079], [1789390800, 0.00078557711, 0.000788393, 0.00074923754, 0.00074923754, 2577.64724916], [1789394400, 0.00074923754, 0.00075788717, 0.00073719839, 0.00074203711, 1183.37404186], [1789398000, 0.00074203711, 0.0007423896, 0.00049361743, 0.00052788122, 15272.17636529], [1789401600, 0.00052788122, 0.00055902835, 0.00047208978, 0.00047208978, 8881.17767627], [1789405200, 0.00047208978, 0.00048018188, 0.00040595836, 0.00048018188, 9099.62464658], [1789408800, 0.00048018188, 0.00048018188, 0.00045176421, 0.00046613973, 3232.11195137], [1789412400, 0.00046613973, 0.00047919095, 0.00046313293, 0.00047223882, 1546.79277722], [1789416000, 0.00047223882, 0.00052439246, 0.00047223882, 0.00047761122, 5102.1219539], [1789419600, 0.00047761122, 0.00048878, 0.00047227855, 0.00048482317, 1603.21490897], [1789423200, 0.00048482317, 0.00048482317, 0.00041780032, 0.00041780032, 5915.47381151], [1789426800, 0.00041780032, 0.00042825403, 0.00041598304, 0.00042267232, 1252.35133167], [1789430400, 0.00042267232, 0.00043187374, 0.00041701597, 0.00043144761, 1057.021432015], [1789434000, 0.00043144761, 0.00043144761, 0.00033098886, 0.0003623928, 7701.36483746], [1789437600, 0.0003623928, 0.00037785163, 0.00034951681, 0.00037785163, 2285.33151451], [1789441200, 0.00037785163, 0.000382493, 0.00035995702, 0.00037244662, 2475.13528225], [1789444800, 0.00037244662, 0.00037572246, 0.00036699345, 0.00037171667, 1337.90474646], [1789448400, 0.00037171667, 0.00040620017, 0.00036890554, 0.00040202323, 4413.90582677], [1789452000, 0.00040202323, 0.00043110103, 0.00040202323, 0.00042177926, 1798.68694892], [1789455600, 0.00042177926, 0.00043937877, 0.00042177926, 0.00043719884, 708.91190915], [1789459200, 0.00043719884, 0.00043719884, 0.00042606348, 0.00043425202, 698.021709067], [1789462800, 0.00043425202, 0.00043425202, 0.00041359953, 0.00042604308, 1625.94029778], [1789466400, 0.00042604308, 0.00043318814, 0.00041973971, 0.00042335608, 984.014084707], [1789470000, 0.00042335608, 0.00042335608, 0.0004172011, 0.0004172011, 223.96688571], [1789473600, 0.0004172011, 0.00042094014, 0.00040353919, 0.00041361133, 1869.70358308], [1789477200, 0.00041361133, 0.00041387916, 0.00039296464, 0.00041199006, 1926.33143771], [1789480800, 0.00041199006, 0.00043003732, 0.0003906441, 0.00043003732, 6178.85738906], [1789484400, 0.00043003732, 0.00043452022, 0.00041161224, 0.00041161224, 2584.38669444], [1789488000, 0.00041161224, 0.00044427255, 0.00041161224, 0.00043216141, 2575.19317333], [1789491600, 0.00043216141, 0.00045724426, 0.00042837089, 0.00042837089, 2986.12335779], [1789495200, 0.00042837089, 0.00044923562, 0.00042577985, 0.00043600177, 3924.61851912], [1789498800, 0.00043600177, 0.00044891237, 0.00042673663, 0.00044484558, 2130.48019025], [1789502400, 0.00044484558, 0.00051190013, 0.00042084366, 0.00051190013, 4949.7278565], [1789506000, 0.00051190013, 0.00051474662, 0.00042571361, 0.00043117714, 5610.021795903], [1789509600, 0.00043117714, 0.00043117714, 0.00040681292, 0.00040681292, 1521.054144496], [1789513200, 0.00040681292, 0.00043532718, 0.00040639593, 0.00041892027, 2274.50788841], [1789516800, 0.00041892027, 0.000421928, 0.00041155046, 0.00041773307, 1493.63209552], [1789520400, 0.00041773307, 0.00043598251, 0.00039828204, 0.00039875695, 3287.22162985], [1789524000, 0.00039875695, 0.000406516, 0.00039537159, 0.0004035706, 919.93593142], [1789527600, 0.0004035706, 0.00041426152, 0.00030903206, 0.0003327197, 9291.15812694], [1789531200, 0.0003327197, 0.00034854952, 0.0003327197, 0.000344045, 2206.20690982], [1789534800, 0.000344045, 0.000347311, 0.00034050164, 0.00034723902, 390.86454833], [1789538400, 0.00034723902, 0.00062330205, 0.00027906088, 0.00050734824, 29657.93809292], [1789542000, 0.00050734824, 0.00051388656, 0.00048615292, 0.00048991531, 1927.88430973], [1789545600, 0.00048991531, 0.00049065502, 0.00047372248, 0.00049065502, 740.64972797], [1789549200, 0.00049065502, 0.00049230827, 0.00046653788, 0.00046857672, 1096.40448103], [1789552800, 0.00046857672, 0.0005231698, 0.00046857672, 0.00051239764, 3021.40111764], [1789556400, 0.00051239764, 0.00051729558, 0.00044448848, 0.00045389065, 4431.037141889], [1789560000, 0.00045389065, 0.00045389065, 0.0004383511, 0.0004383511, 747.98099239], [1789563600, 0.0004383511, 0.00043916433, 0.00040963225, 0.00041880478, 3341.83205845], [1789567200, 0.00041880478, 0.00043258947, 0.00041749973, 0.0004181893, 633.18380064], [1789570800, 0.0004181893, 0.00043021738, 0.00040385579, 0.00042591718, 2595.27291077], [1789574400, 0.00042591718, 0.00044166187, 0.00042591718, 0.00043772875, 732.41843722], [1789578000, 0.00043772875, 0.0004427903, 0.00040704994, 0.00040872411, 1827.1969064], [1789581600, 0.00040872411, 0.00041191238, 0.00039499592, 0.00039669707, 588.72227969], [1789585200, 0.00039669707, 0.00039669707, 0.00039284509, 0.00039513614, 59.7719424], [1789588800, 0.00039513614, 0.00039513614, 0.00035548051, 0.00035548051, 2063.20079765], [1789592400, 0.00035548051, 0.00037279474, 0.00034510283, 0.00037279474, 2083.90864748], [1789596000, 0.00037279474, 0.00038195304, 0.00037258508, 0.00038195304, 368.93521278], [1789599600, 0.00038195304, 0.00038195304, 0.00036976515, 0.00036976515, 629.86520727], [1789603200, 0.00036976515, 0.00037147236, 0.00032484994, 0.00032758487, 2084.0013404659], [1789606800, 0.00032758487, 0.00033491679, 0.00032539936, 0.00033491679, 1208.79206255], [1789610400, 0.00033491679, 0.00033851858, 0.00033491679, 0.00033808583, 88.96383766], [1789614000, 0.00033808583, 0.00033808583, 0.00032909541, 0.00032909541, 384.79214546], [1789617600, 0.00032909541, 0.00034758164, 0.00031302793, 0.00031590735, 3514.16557188], [1789621200, 0.00031590735, 0.00038857878, 0.00029047981, 0.00029973317, 7981.10780563], [1789624800, 0.00029973317, 0.00034537279, 0.00025043332, 0.00028398093, 6732.63861767], [1789628400, 0.00028398093, 0.00029364636, 0.00028345268, 0.00029162456, 974.5608692], [1789632000, 0.00029162456, 0.00029298839, 0.00028150719, 0.00028150719, 842.31382248], [1789635600, 0.00028150719, 0.00029989668, 0.00028133217, 0.00028758862, 1701.34976013], [1789639200, 0.00028758862, 0.00028758862, 0.00024661535, 0.00027541129, 3347.30284348], [1789642800, 0.00027541129, 0.00032728032, 0.00027541129, 0.00032496978, 2478.69280287], [1789646400, 0.00032496978, 0.00032514459, 0.0003102478, 0.00031409312, 1553.39273117], [1789650000, 0.00031409312, 0.00032506663, 0.00031012244, 0.00032060712, 1682.30844018], [1789653600, 0.00032060712, 0.00035337553, 0.0003119618, 0.00035337553, 2505.96598719], [1789657200, 0.00035337553, 0.00035337553, 0.00028108259, 0.00028214562, 4222.59616563], [1789660800, 0.00028214562, 0.00031373762, 0.00024788404, 0.00031359808, 6735.57311112], [1789664400, 0.00031359808, 0.00032278333, 0.00031171605, 0.00031566777, 1291.71569825], [1789668000, 0.00031566777, 0.00034623104, 0.00031504853, 0.00034623104, 1561.78860558], [1789671600, 0.00034623104, 0.0003867345, 0.00034623104, 0.00037766248, 3870.38199387], [1789675200, 0.00037766248, 0.00039985161, 0.00037459594, 0.00039985161, 1096.96088634], [1789678800, 0.00039985161, 0.00044270041, 0.00039985161, 0.00041245778, 2698.61964128], [1789682400, 0.00041245778, 0.0004176771, 0.00037790489, 0.00039584004, 3775.66724654], [1789686000, 0.00039584004, 0.00039584004, 0.00036439465, 0.00036439465, 1431.88059425], [1789689600, 0.00036439465, 0.00051535755, 0.00033890008, 0.00043541915, 10997.53514902], [1789693200, 0.00043541915, 0.00045109974, 0.00043426208, 0.00044760106, 1248.89060728], [1789696800, 0.00044760106, 0.00044760106, 0.00037676898, 0.00037772865, 2936.83102951], [1789700400, 0.00037772865, 0.00042495971, 0.00037772865, 0.00042495971, 1719.26635818], [1789704000, 0.00042495971, 0.00042652832, 0.00039531291, 0.00039531291, 1680.97340417], [1789707600, 0.00039531291, 0.00039531291, 0.00036943708, 0.00037201286, 1413.32219196], [1789711200, 0.00037201286, 0.00037776951, 0.00037010769, 0.00037010769, 852.66797912], [1789714800, 0.00037010769, 0.00038205358, 0.00036985311, 0.00037285272, 1008.55860512], [1789718400, 0.00037285272, 0.00041869282, 0.00037285272, 0.00041869282, 842.85881418], [1789722000, 0.00041869282, 0.00043689377, 0.00041869282, 0.00043403696, 956.012318901], [1789725600, 0.00043403696, 0.00043403696, 0.00041714765, 0.00041714765, 495.054223971], [1789729200, 0.00041714765, 0.00041714765, 0.00040185807, 0.00040208422, 533.18618725], [1789732800, 0.00040208422, 0.00040771544, 0.00040007132, 0.00040771544, 788.18861221], [1789736400, 0.00040771544, 0.00041083475, 0.00038798847, 0.00038902867, 1002.48303746], [1789740000, 0.00038902867, 0.0003946899, 0.00037765692, 0.00038268173, 1721.28946085], [1789743600, 0.00038268173, 0.00039185085, 0.00038268173, 0.00039185085, 243.32399112], [1789747200, 0.00039185085, 0.00039401912, 0.00039185085, 0.00039235266, 124.078073791], [1789750800, 0.00039235266, 0.00040268217, 0.00039235266, 0.00039764851, 750.34721025], [1789754400, 0.00039764851, 0.00039946177, 0.0003932329, 0.00039364115, 940.33573701], [1789758000, 0.00039364115, 0.0003948421, 0.00038038958, 0.00038160862, 949.66604978], [1789761600, 0.00038160862, 0.00038160862, 0.00036940041, 0.00036998062, 601.59825661], [1789765200, 0.00036998062, 0.00037280239, 0.00035826039, 0.00035826039, 647.53263775], [1789768800, 0.00035826039, 0.00035826039, 0.00033619544, 0.000339178, 1095.88638133], [1789772400, 0.000339178, 0.00035882647, 0.00033812123, 0.00035882647, 1559.77567149], [1789776000, 0.00035882647, 0.00036550081, 0.00035747189, 0.00035747189, 322.75641073], [1789779600, 0.00035747189, 0.00076885771, 0.00035747189, 0.00075532123, 22122.71725903], [1789783200, 0.00075532123, 0.00084642942, 0.0005956708, 0.00060248073, 13817.35653673], [1789786800, 0.00060248073, 0.00060623402, 0.00054138498, 0.00054138498, 2546.21051601], [1789790400, 0.00054138498, 0.00054138498, 0.00049532931, 0.00050153366, 2026.60313256], [1789794000, 0.00050153366, 0.00050878696, 0.00050153366, 0.0005038359, 216.33845265], [1789797600, 0.0005038359, 0.0005038359, 0.00048733808, 0.00048821827, 1353.71500337], [1789801200, 0.00048821827, 0.0004927098, 0.00048821827, 0.00048969706, 415.49641375], [1789804800, 0.00048969706, 0.00050457046, 0.00048969706, 0.00050457046, 393.30387647], [1789808400, 0.00050457046, 0.00052025682, 0.00050457046, 0.00051936017, 725.30889788], [1789812000, 0.00051936017, 0.0005194295, 0.00051763561, 0.00051907816, 154.88062162], [1789815600, 0.00051907816, 0.00052084432, 0.00051907816, 0.00052084432, 86.2128217], [1789819200, 0.00052084432, 0.0005221197, 0.00047771784, 0.00047771784, 1869.21341363], [1789822800, 0.00047771784, 0.00047771784, 0.00046466917, 0.000471438, 799.60082969], [1789826400, 0.000471438, 0.000471438, 0.00045965346, 0.00045965346, 419.82019477], [1789830000, 0.00045965346, 0.00048863703, 0.00045913146, 0.00047680798, 1613.36306413], [1789833600, 0.00047680798, 0.0004799706, 0.00037898631, 0.00042392637, 5733.2635916], [1789837200, 0.00042392637, 0.00042936522, 0.00041330169, 0.00041330169, 806.06910523], [1789840800, 0.00041330169, 0.00041330169, 0.00041177623, 0.00041177623, 70.51896075], [1789844400, 0.00041177623, 0.00041747506, 0.00040366818, 0.00041747506, 991.39487376], [1789848000, 0.00041747506, 0.00044540391, 0.00041747506, 0.0004390063, 1379.24447324], [1789851600, 0.0004390063, 0.00043990207, 0.00042701304, 0.00042701304, 517.86992079], [1789855200, 0.00042701304, 0.00042701304, 0.00042122108, 0.00042122108, 150.98798964], [1789858800, 0.00042122108, 0.00042338587, 0.00041175278, 0.00041175278, 1052.58474063], [1789862400, 0.00041175278, 0.00041175278, 0.000351598, 0.00035673749, 3158.44952267], [1789866000, 0.00035673749, 0.00035809919, 0.0003562428, 0.0003562428, 195.53994675], [1789869600, 0.0003562428, 0.0003562428, 0.00027747942, 0.0003222933, 5518.1481609], [1789873200, 0.0003222933, 0.00032441266, 0.00032189192, 0.00032229057, 225.26817819], [1789876800, 0.00032229057, 0.00032532041, 0.00032229057, 0.00032497101, 237.94746557], [1789880400, 0.00032497101, 0.00032595988, 0.00032423465, 0.00032426557, 134.92559832], [1789884000, 0.00032426557, 0.00032898656, 0.00032426557, 0.00032820237, 667.08978735], [1789887600, 0.00032820237, 0.00035272357, 0.00032820237, 0.00035272357, 1680.26920933], [1789891200, 0.00035272357, 0.00035531236, 0.00035272357, 0.00035531236, 99.0029942838], [1789894800, 0.00035531236, 0.00035578557, 0.00035376256, 0.00035376256, 190.9250077], [1789898400, 0.00035376256, 0.00036076448, 0.00034684609, 0.00036076448, 829.010445264], [1789902000, 0.00036076448, 0.00036130213, 0.0003585264, 0.0003585264, 267.54127188], [1789905600, 0.0003585264, 0.0003585264, 0.00035066905, 0.00035288621, 272.02917342], [1789909200, 0.00035288621, 0.00036135611, 0.00035288621, 0.00035549405, 870.84040497], [1789912800, 0.00035549405, 0.00035549405, 0.00033027743, 0.00033330181, 1084.021305008], [1789916400, 0.00033330181, 0.00035579828, 0.00033330181, 0.00035529393, 1013.85032161], [1789920000, 0.00035529393, 0.00035903588, 0.00035529393, 0.00035772313, 94.47922259], [1789923600, 0.00035772313, 0.00036070971, 0.00035772313, 0.00036070971, 211.087017967], [1789927200, 0.00036070971, 0.00036070971, 0.00035724387, 0.00035724387, 157.99610073], [1789930800, 0.00035724387, 0.00035724387, 0.0003497623, 0.0003497623, 359.72775396], [1789934400, 0.0003497623, 0.0003497623, 0.00034009415, 0.00034316281, 706.73966229], [1789938000, 0.00034316281, 0.00034463535, 0.00033019933, 0.00033019933, 955.22295204], [1789941600, 0.00033019933, 0.00033308963, 0.00029486593, 0.00029949166, 2220.2392434], [1789945200, 0.00029949166, 0.00030719831, 0.00029665633, 0.00030719831, 822.74467555], [1789948800, 0.00030719831, 0.00031615331, 0.00030719831, 0.00031615331, 116.74860094], [1789956000, 0.00031615331, 0.00031920081, 0.00031146999, 0.00031920081, 366.32665268], [1789959600, 0.00031920081, 0.00032429875, 0.00031920081, 0.00032429875, 432.29002574], [1789963200, 0.00032429875, 0.00033867914, 0.00031902137, 0.00033867914, 1265.18234657], [1789966800, 0.00033867914, 0.00034543299, 0.00033867914, 0.00034537752, 847.47329053], [1789970400, 0.00034537752, 0.0003504993, 0.00034537752, 0.00034953232, 250.85480636], [1789974000, 0.00034953232, 0.00034953232, 0.00031388248, 0.00031388248, 1497.67451405], [1789977600, 0.00031388248, 0.00034281609, 0.00031388248, 0.00034281609, 1586.14705643], [1789981200, 0.00034281609, 0.00037020515, 0.00034281609, 0.00037020515, 498.25548274], [1789984800, 0.00037020515, 0.0004012494, 0.00037020515, 0.0004012494, 1233.3137573], [1789988400, 0.0004012494, 0.00041761971, 0.0004012494, 0.00041761971, 540.59761812], [1789992000, 0.00041761971, 0.00042512076, 0.00041668246, 0.00042512076, 388.52596143], [1789995600, 0.00042512076, 0.00044063544, 0.00042512076, 0.00043751784, 1081.67099818], [1789999200, 0.00043751784, 0.00043751784, 0.00042347249, 0.00042347249, 1327.018214532], [1790002800, 0.00042347249, 0.00042347249, 0.00040827672, 0.00040827672, 588.044864937], [1790006400, 0.00040827672, 0.00040827672, 0.00037166352, 0.00037166352, 1557.17151825], [1790010000, 0.00037166352, 0.0003865846, 0.00036879157, 0.0003865846, 1020.51145615], [1790013600, 0.0003865846, 0.00038759369, 0.00037700119, 0.00038759369, 855.13757576], [1790017200, 0.00038759369, 0.00039564344, 0.00035747732, 0.00036426868, 2439.42168927], [1790020800, 0.00036426868, 0.0003733998, 0.00034743124, 0.00034743124, 1742.13451555], [1790024400, 0.00034743124, 0.00034743124, 0.00033556856, 0.00033556856, 78.24738205], [1790028000, 0.00033556856, 0.0003422265, 0.00033556856, 0.0003415567, 361.14686477], [1790031600, 0.0003415567, 0.0003415567, 0.00030278815, 0.00030468233, 1711.32251241], [1790035200, 0.00030468233, 0.0003071661, 0.00028822027, 0.00029846757, 1986.51353263], [1790038800, 0.00029846757, 0.00030705813, 0.00029846757, 0.0003037097, 953.45135535], [1790042400, 0.0003037097, 0.0003037097, 0.00029528849, 0.00030263111, 788.83584095], [1790046000, 0.00030263111, 0.00030548538, 0.00029775904, 0.00030548538, 743.62296284], [1790049600, 0.00030548538, 0.00031370773, 0.00030526385, 0.00031102022, 752.69571191], [1790053200, 0.00031102022, 0.00033790475, 0.00030776166, 0.00033790475, 1522.54665447], [1790056800, 0.00033790475, 0.00034171894, 0.00033790475, 0.00034171894, 300.53997875], [1790060400, 0.00034171894, 0.00036577964, 0.00034171894, 0.00035884979, 1828.73516068], [1790064000, 0.00035884979, 0.00036361756, 0.00035884979, 0.00036361756, 136.95346894], [1790067600, 0.00036361756, 0.00036649895, 0.00036361756, 0.00036649895, 105.061800329], [1790071200, 0.00036649895, 0.00036780244, 0.00036314455, 0.00036314455, 287.03141042], [1790074800, 0.00036314455, 0.00036314455, 0.00033408862, 0.00033596076, 2261.2919373], [1790078400, 0.00033596076, 0.00033596076, 0.00029175958, 0.00029175958, 2074.62928327], [1790082000, 0.00029175958, 0.00031094056, 0.00029175958, 0.00030548818, 1172.65302544], [1790085600, 0.00030548818, 0.00030548818, 0.0003005408, 0.00030330258, 302.92900832], [1790089200, 0.00030330258, 0.00032140643, 0.00030330258, 0.00031716889, 1190.22487867], [1790092800, 0.00031716889, 0.00031716889, 0.00031561654, 0.00031658739, 54.9116941], [1790096400, 0.00031658739, 0.00032445232, 0.00031658739, 0.00032445232, 484.054263766], [1790100000, 0.00032445232, 0.00035334304, 0.00032428659, 0.00035226139, 1345.37085532], [1790103600, 0.00035226139, 0.00035226139, 0.00035077907, 0.00035151169, 196.42133363], [1790107200, 0.00035151169, 0.00040159528, 0.00035151169, 0.00040159528, 2505.61628809], [1790110800, 0.00040159528, 0.00040494135, 0.00038927839, 0.00038977121, 894.26280331], [1790114400, 0.00038977121, 0.00039473753, 0.00038577781, 0.00038682219, 1100.19745149], [1790118000, 0.00038682219, 0.00038682219, 0.0003786617, 0.0003786617, 69.44719457], [1790121600, 0.0003786617, 0.00038959764, 0.00037762181, 0.00038959764, 725.24827025], [1790125200, 0.00038959764, 0.00040668667, 0.00038959764, 0.00040668667, 943.20133267], [1790128800, 0.00040668667, 0.00041711395, 0.00040668667, 0.00041711395, 347.25027512], [1790132400, 0.00041711395, 0.00042014857, 0.00041711395, 0.00042014857, 6.11203895], [1790136000, 0.00042014857, 0.00042014857, 0.00039738218, 0.00039851773, 1020.75711245], [1790139600, 0.00039851773, 0.00039851773, 0.00034650732, 0.00034650732, 2179.93758894], [1790143200, 0.00034650732, 0.00035504595, 0.00034650732, 0.00035504595, 388.11615517], [1790146800, 0.00035504595, 0.00036522172, 0.00035504595, 0.00036522172, 524.59165514], [1790150400, 0.00036522172, 0.00036522172, 0.00034660949, 0.00034660949, 1121.91923164], [1790154000, 0.00034660949, 0.00034916339, 0.00034660949, 0.00034916339, 77.79838415], [1790157600, 0.00034916339, 0.00035669593, 0.00034916339, 0.00035669593, 640.31614644], [1790161200, 0.00035669593, 0.00036200337, 0.00035669593, 0.00036200337, 0.69684597], [1790164800, 0.00036200337, 0.00036243648, 0.00036178146, 0.00036178146, 55.89614133], [1790168400, 0.00036178146, 0.00036308259, 0.00030432085, 0.00030432085, 3413.58587875], [1790172000, 0.00030432085, 0.00030432085, 0.00028711684, 0.00028969681, 1222.41183517], [1790175600, 0.00028969681, 0.00029977091, 0.00028969681, 0.00029977091, 766.019377011], [1790179200, 0.00029977091, 0.0003183899, 0.00029256237, 0.00031708025, 2065.76026209], [1790182800, 0.00031708025, 0.00031893168, 0.00031708025, 0.00031893168, 75.77761217], [1790186400, 0.00031893168, 0.00031893168, 0.00029599736, 0.00029599736, 1098.2357873], [1790190000, 0.00029599736, 0.00029599736, 0.00029341275, 0.00029391919, 101.26304255], [1790193600, 0.00029391919, 0.0004127485, 0.00029391919, 0.00039506931, 5942.68605043], [1790197200, 0.00039506931, 0.00047242322, 0.00038022756, 0.00039006482, 8229.68701179], [1790200800, 0.00039006482, 0.00040115403, 0.00039006482, 0.00040071177, 31.71636947], [1790204400, 0.00040071177, 0.00040071177, 0.0003560186, 0.00038554651, 3402.79541191], [1790208000, 0.00038554651, 0.00038862225, 0.00038254111, 0.00038396253, 448.36149865], [1790211600, 0.00038396253, 0.00038396253, 0.0003731146, 0.00037327047, 440.031604868], [1790215200, 0.00037327047, 0.00037447312, 0.00037327047, 0.00037447312, 43.48715404], [1790218800, 0.00037447312, 0.00037543516, 0.00037447312, 0.00037543516, 110.86886187], [1790222400, 0.00037543516, 0.00037543516, 0.00037055722, 0.00037538041, 586.97995353], [1790226000, 0.00037538041, 0.00038225981, 0.00037538041, 0.00038225981, 138.51463812], [1790229600, 0.00038225981, 0.0003840249, 0.00038225981, 0.0003840249, 49.55759519], [1790233200, 0.0003840249, 0.00040872567, 0.0003840249, 0.00040872567, 909.095798537], [1790236800, 0.00040872567, 0.00040872567, 0.00040492401, 0.00040492401, 101.67513037], [1790240400, 0.00040492401, 0.00040492401, 0.00038303634, 0.00038325268, 586.25343108], [1790244000, 0.00038325268, 0.00038441533, 0.0003806705, 0.00038441533, 443.091930356], [1790247600, 0.00038441533, 0.00039029257, 0.00038380194, 0.00038380194, 234.41962134], [1790251200, 0.00038380194, 0.00038380194, 0.00037519604, 0.00037519604, 365.55822572], [1790254800, 0.00037519604, 0.00037519604, 0.00036515263, 0.00036515263, 448.90257867], [1790258400, 0.00036515263, 0.00041776847, 0.00036515263, 0.00040237549, 2975.14570433], [1790262000, 0.00040237549, 0.00040237549, 0.00039462354, 0.00039462354, 452.93390343], [1790265600, 0.00039462354, 0.00039462354, 0.00035674655, 0.00035674655, 1903.32330646], [1790269200, 0.00035674655, 0.00035674655, 0.00034782036, 0.00034789375, 460.7949609], [1790272800, 0.00034789375, 0.00037701579, 0.00034789375, 0.00037117995, 1960.14281728], [1790276400, 0.00037117995, 0.00037117995, 0.00035695012, 0.00036699198, 1116.09531595], [1790280000, 0.00036699198, 0.00036699198, 0.0003612123, 0.0003612123, 179.22944206], [1790283600, 0.0003612123, 0.0003612123, 0.00036054117, 0.00036054117, 11.62823467], [1790287200, 0.00036054117, 0.00036054117, 0.00035877021, 0.00035877021, 70.61946908], [1790290800, 0.00035877021, 0.00035888704, 0.00035085645, 0.00035085645, 495.77667525], [1790294400, 0.00035085645, 0.00036379785, 0.00035085645, 0.00036379785, 533.42597336], [1790298000, 0.00036379785, 0.00036492415, 0.00035711534, 0.00035711534, 309.50950901], [1790301600, 0.00035711534, 0.00036045105, 0.00035324651, 0.00035324651, 557.37476007], [1790305200, 0.00035324651, 0.00035324651, 0.00034940117, 0.00034940117, 41.16159993], [1790308800, 0.00034940117, 0.00035100206, 0.00034775129, 0.00035100206, 264.66248391], [1790316000, 0.00035100206, 0.00035100206, 0.00034208215, 0.00034208215, 413.62774262], [1790323200, 0.00034208215, 0.00034208215, 0.00034176466, 0.00034176466, 24.88806941], [1790326800, 0.00034176466, 0.00034686124, 0.00034176466, 0.00034686124, 359.90946414], [1790330400, 0.00034686124, 0.0003474099, 0.00034686124, 0.0003474099, 541.75300172], [1790334000, 0.0003474099, 0.0003474099, 0.00034223387, 0.00034564584, 300.97315645], [1790341200, 0.00034564584, 0.00034564584, 0.0003447392, 0.0003447392, 4.86702097], [1790344800, 0.0003447392, 0.00034613005, 0.00034189827, 0.00034523753, 288.1563745], [1790348400, 0.00034523753, 0.00034523753, 0.00034208327, 0.00034208327, 283.6547344], [1790352000, 0.00034208327, 0.00034208327, 0.00033774065, 0.00033774065, 39.91296863], [1790355600, 0.00033774065, 0.00033774065, 0.0003273745, 0.0003273745, 442.01449845], [1790359200, 0.0003273745, 0.0003273745, 0.00032457152, 0.00032651392, 428.78998014], [1790362800, 0.00032651392, 0.00034039471, 0.00032624989, 0.00034039471, 719.73831163], [1790366400, 0.00034039471, 0.00035930855, 0.00034039471, 0.00035805017, 792.85433856], [1790370000, 0.00035805017, 0.00035808548, 0.00035805017, 0.00035808548, 109.080479188], [1790373600, 0.00035808548, 0.00036382775, 0.00035808548, 0.00036345238, 145.36276434], [1790377200, 0.00036345238, 0.00036345238, 0.00036056219, 0.00036066909, 468.55566242], [1790380800, 0.00036066909, 0.00036543665, 0.00035822732, 0.00036252303, 230.98525427], [1790384400, 0.00036252303, 0.00039110394, 0.00032162797, 0.00036185491, 5390.72122062], [1790388000, 0.00036185491, 0.00036185491, 0.00034566506, 0.00034566506, 331.019865681], [1790391600, 0.00034566506, 0.00036245447, 0.00034227568, 0.0003561654, 1976.10566067], [1790395200, 0.0003561654, 0.0003561654, 0.0003471376, 0.0003471376, 391.46555173], [1790402400, 0.0003471376, 0.0003471376, 0.00034605864, 0.00034605864, 0.43165701], [1790406000, 0.00034605864, 0.00034918498, 0.00034605864, 0.00034918498, 141.37976433], [1790409600, 0.00034918498, 0.00036875354, 0.00034918498, 0.00035972433, 1800.99945444], [1790413200, 0.00035972433, 0.00036025287, 0.00035469467, 0.00035709231, 830.11635257], [1790416800, 0.00035709231, 0.00036611765, 0.00035709231, 0.00036109393, 604.35163568], [1790420400, 0.00036109393, 0.00036109393, 0.00034597784, 0.0003556025, 1232.010130238], [1790424000, 0.0003556025, 0.0003556025, 0.00034945436, 0.00034945436, 223.73000833], [1790427600, 0.00034945436, 0.00034945436, 0.00030257445, 0.0003298495, 7072.54912574], [1790431200, 0.0003298495, 0.00033646186, 0.00030076596, 0.00030237444, 2147.30801501], [1790434800, 0.00030237444, 0.00030985374, 0.00029430059, 0.00030985374, 1330.77286755], [1790438400, 0.00030985374, 0.00031238324, 0.00030545534, 0.00030721146, 495.13868389], [1790442000, 0.00030721146, 0.00030907615, 0.00028253595, 0.00029360832, 1942.84593425], [1790445600, 0.00029360832, 0.00029379844, 0.00028939226, 0.00029300653, 1017.82640445], [1790449200, 0.00029300653, 0.00029849833, 0.00028188987, 0.00028188987, 1083.29669161], [1790452800, 0.00028188987, 0.00028188987, 0.00026231604, 0.00026231604, 1483.28351437], [1790456400, 0.00026231604, 0.00027458595, 0.00026231604, 0.00027428891, 321.71042728], [1790460000, 0.00027428891, 0.00028122705, 0.00027428891, 0.00028077317, 519.38758456], [1790463600, 0.00028077317, 0.00028077317, 0.00027450516, 0.00027450516, 249.27600915], [1790467200, 0.00027450516, 0.00027450516, 0.00026330647, 0.00026330647, 513.42070602], [1790478000, 0.00026330647, 0.00026330647, 0.00025882578, 0.00025882578, 200.71636398], [1790481600, 0.00025882578, 0.00025910043, 0.00025747246, 0.00025747246, 188.16973966], [1790485200, 0.00025747246, 0.00025747246, 0.00025498753, 0.00025498753, 95.34804994], [1790488800, 0.00025498753, 0.00026934261, 0.00025498753, 0.00026934261, 823.94620089], [1790496000, 0.00026934261, 0.00027279686, 0.00026934261, 0.00027150535, 94.60869025], [1790503200, 0.00027150535, 0.00027150535, 0.00025997714, 0.00025997714, 481.36404182], [1790506800, 0.00025997714, 0.00027270739, 0.00025997714, 0.00027270739, 628.92239179], [1790510400, 0.00027270739, 0.00027440287, 0.00027270739, 0.00027354845, 148.092707663], [1790514000, 0.00027354845, 0.00027354845, 0.00027248801, 0.00027270049, 21.83658053], [1790517600, 0.00027270049, 0.00027270049, 0.00026733102, 0.00026733102, 159.62096279], [1790521200, 0.00026733102, 0.00026733102, 0.00026686922, 0.00026686922, 1.82986817], [1790524800, 0.00026686922, 0.00026686922, 0.00026676704, 0.00026676704, 19.10311086], [1790528400, 0.00026676704, 0.0002686246, 0.00026676704, 0.0002686246, 110.88033456], [1790532000, 0.0002686246, 0.00028971066, 0.00025394902, 0.00028571642, 3829.79960536], [1790535600, 0.00028571642, 0.0002857919, 0.00028309229, 0.00028309229, 3.078752702], [1790539200, 0.00028309229, 0.00028309229, 0.00027308459, 0.00027308459, 483.040226894], [1790550000, 0.00027308459, 0.00027308459, 0.00027108285, 0.00027108285, 55.56163591], [1790553600, 0.00027108285, 0.00027108285, 0.00026897098, 0.00026897098, 148.14571756], [1790557200, 0.00026897098, 0.0002716788, 0.00026696793, 0.0002669816, 454.76748575], [1790560800, 0.0002669816, 0.00027012904, 0.0002669816, 0.00027012904, 245.95316603], [1790571600, 0.00027012904, 0.00027285965, 0.00027012904, 0.00027285965, 157.19021452], [1790575200, 0.00027285965, 0.0002733376, 0.00026861958, 0.00026861958, 186.4348495], [1790578800, 0.00026861958, 0.00026861958, 0.00026823512, 0.00026823512, 0.066275312], [1790582400, 0.00026823512, 0.0002709842, 0.00026498634, 0.00026498634, 919.10921982], [1790586000, 0.00026498634, 0.00027013119, 0.00026451232, 0.00026985876, 379.55088372], [1790589600, 0.00026985876, 0.00027144553, 0.00026985876, 0.00027094274, 100.92078607], [1790593200, 0.00027094274, 0.00027172318, 0.00027062951, 0.00027172318, 176.81202446], [1790596800, 0.00027172318, 0.00027264112, 0.00026094681, 0.00026094681, 906.19485847], [1790604000, 0.00026094681, 0.00026094681, 0.00025768713, 0.00026014271, 282.61400674], [1790607600, 0.00026014271, 0.00026014271, 0.00025150832, 0.00025150832, 505.56760877], [1790611200, 0.00025150832, 0.00025150832, 0.00023434534, 0.00024947731, 1896.64046791], [1790614800, 0.00024947731, 0.00025529028, 0.00024947731, 0.00025529028, 276.076593359], [1790618400, 0.00025529028, 0.00025977091, 0.00025529028, 0.00025977091, 239.42682672], [1790622000, 0.00025977091, 0.0002658476, 0.00025969848, 0.0002658476, 531.054442134], [1790625600, 0.0002658476, 0.00028380083, 0.0002658476, 0.00028380083, 800.54556476], [1790629200, 0.00028380083, 0.00029062932, 0.00028380083, 0.00029062932, 237.56240785], [1790632800, 0.00029062932, 0.00029062932, 0.00028503333, 0.00028503333, 65.85396578], [1790636400, 0.00028503333, 0.000285872, 0.00028405455, 0.00028405455, 120.5347892], [1790640000, 0.00028405455, 0.0002847778, 0.00028377761, 0.00028377761, 87.048037578], [1790647200, 0.00028377761, 0.00029228199, 0.00028105387, 0.00029228199, 479.48568987], [1790650800, 0.00029228199, 0.00029228199, 0.00028948201, 0.00028953235, 97.90003544], [1790654400, 0.00028953235, 0.00029031406, 0.00028618064, 0.00028898181, 267.13764842], [1790658000, 0.00028898181, 0.00028911188, 0.00028635009, 0.00028699281, 509.72973394], [1790661600, 0.00028699281, 0.00028768982, 0.00028699281, 0.00028768982, 4.78341704], [1790668800, 0.00028768982, 0.00029204555, 0.00028768982, 0.00029194771, 261.70777441], [1790672400, 0.00029194771, 0.00030003842, 0.00029194771, 0.00029880768, 980.60992187], [1790676000, 0.00029880768, 0.00031130367, 0.00029880768, 0.00030637832, 534.11313397], [1790679600, 0.00030637832, 0.00030646588, 0.00030166417, 0.00030646588, 354.28999159], [1790683200, 0.00030646588, 0.00030765012, 0.00030646588, 0.00030765012, 0.95353232], [1790686800, 0.00030765012, 0.00030765012, 0.00029811981, 0.00029982822, 2830.10701458], [1790690400, 0.00029982822, 0.00029982822, 0.0002963293, 0.0002963293, 41.71915025], [1790694000, 0.0002963293, 0.0002963293, 0.00029256496, 0.00029267538, 272.53932263], [1790697600, 0.00029267538, 0.00029267538, 0.00028958253, 0.00029189191, 69.029307938], [1790701200, 0.00029189191, 0.00029189191, 0.00028761573, 0.00028761573, 138.75440643], [1790704800, 0.00028761573, 0.00029170172, 0.00028761114, 0.00028824031, 174.98298628], [1790708400, 0.00028824031, 0.0002906565, 0.00028381398, 0.00028381398, 450.42632998], [1790712000, 0.00028381398, 0.00028381398, 0.000277409, 0.000277409, 327.73258584], [1790715600, 0.000277409, 0.0002774595, 0.00025309764, 0.00025378708, 1332.11667892], [1790719200, 0.00025378708, 0.00025988388, 0.00025378708, 0.00025882535, 443.72186728], [1790722800, 0.00025882535, 0.00026493016, 0.00025534843, 0.00026316355, 722.67005992], [1790726400, 0.00026316355, 0.00026316355, 0.00026202882, 0.00026202882, 19.38070863], [1790730000, 0.00026202882, 0.00028892086, 0.00026202882, 0.00028892086, 1918.2659343], [1790733600, 0.00028892086, 0.00028926322, 0.0002849987, 0.0002870203, 195.34097809], [1790737200, 0.0002870203, 0.0002870203, 0.00028350177, 0.00028469412, 158.28268916], [1790740800, 0.00028469412, 0.00028566713, 0.00028469412, 0.00028537081, 22.053821156], [1790744400, 0.00028537081, 0.00028782568, 0.0002853312, 0.00028689327, 73.91010806], [1790748000, 0.00028689327, 0.00028689327, 0.00028490202, 0.00028490202, 94.11101824], [1790751600, 0.00028490202, 0.00028670072, 0.00028490202, 0.00028670072, 50.3218287], [1790755200, 0.00028670072, 0.00028670072, 0.0002853889, 0.0002853889, 78.61637871], [1790758800, 0.0002853889, 0.00028851148, 0.00028493699, 0.00028851148, 30.20169302], [1790762400, 0.00028851148, 0.00028927811, 0.00028702416, 0.00028789994, 294.44215614], [1790766000, 0.00028789994, 0.0002908387, 0.00028789994, 0.00029035672, 335.40382859], [1790769600, 0.00029035672, 0.000296511, 0.00029035672, 0.00029181236, 415.86407911], [1790773200, 0.00029181236, 0.00029354039, 0.00027486131, 0.00027557231, 751.079128109], [1790776800, 0.00027557231, 0.00027557231, 0.00026612406, 0.00026612406, 350.69840675], [1790780400, 0.00026612406, 0.00026612406, 0.00025840852, 0.00025840852, 391.32123165], [1790784000, 0.00025840852, 0.00025840852, 0.0002579523, 0.00025799271, 49.94032508], [1790787600, 0.00025799271, 0.00025799271, 0.00025742693, 0.00025751757, 90.1774897], [1790794800, 0.00025751757, 0.00025755136, 0.00025748263, 0.00025755136, 9.84800578], [1790798400, 0.00025755136, 0.00026098201, 0.00025755136, 0.00026015876, 256.97434679], [1790802000, 0.00026015876, 0.00026138706, 0.00026015876, 0.00026138706, 63.15504524], [1790809200, 0.00026138706, 0.00026244316, 0.00026138706, 0.00026244316, 34.27469674], [1790820000, 0.00026244316, 0.00026270803, 0.00026244316, 0.00026270803, 1.32009036], [1790823600, 0.00026270803, 0.00026270803, 0.0002369375, 0.00023973725, 1481.30805623], [1790827200, 0.00023973725, 0.0002414663, 0.00023973725, 0.0002414663, 38.34159996], [1790830800, 0.0002414663, 0.00024991569, 0.0002414663, 0.00024991569, 365.78858067], [1790834400, 0.00024991569, 0.00025099967, 0.00024991569, 0.00025027458, 89.22821906], [1790841600, 0.00025027458, 0.00025027458, 0.00021612876, 0.00022069983, 1948.27529453], [1790845200, 0.00022069983, 0.00022157097, 0.00022069983, 0.00022157097, 23.64404552], [1790848800, 0.00022157097, 0.00022228518, 0.00022157097, 0.00022228518, 106.94782102], [1790852400, 0.00022228518, 0.00022228518, 0.00022010964, 0.00022010964, 237.19326575], [1790856000, 0.00022010964, 0.00022679276, 0.00022010964, 0.00022679276, 382.32015223], [1790859600, 0.00022679276, 0.00022679276, 0.00020293588, 0.00022375841, 2816.50365571], [1790863200, 0.00022375841, 0.00022375841, 0.00022348738, 0.00022348738, 51.49086911], [1790866800, 0.00022348738, 0.00022348738, 0.00021784595, 0.00021867601, 220.43297443], [1790870400, 0.00021867601, 0.00021900867, 0.00021867601, 0.00021900867, 0.69435546], [1790874000, 0.00021900867, 0.00021900867, 0.00020104987, 0.00020104987, 1377.25579103], [1790877600, 0.00020104987, 0.00020795883, 0.00019804234, 0.00020049838, 1189.042771024], [1790881200, 0.00020049838, 0.00020400984, 0.00020049838, 0.00020400984, 267.06008553], [1790884800, 0.00020400984, 0.00020400984, 0.00015391618, 0.00019199489, 5604.79441627], [1790888400, 0.00019199489, 0.00019248439, 0.00018938886, 0.00019060156, 178.2733274], [1790892000, 0.00019060156, 0.00019060156, 0.00018613229, 0.00018613229, 288.16798067], [1790895600, 0.00018613229, 0.00019355801, 0.00018290352, 0.00018290352, 1168.18766309], [1790899200, 0.00018290352, 0.00018290352, 0.00017660932, 0.00017660932, 210.78561831], [1790902800, 0.00017660932, 0.00017879807, 0.00017232747, 0.00017879807, 701.97450337], [1790906400, 0.00017879807, 0.00017966624, 0.00017333932, 0.00017496729, 462.87038646], [1790910000, 0.00017496729, 0.00017496729, 0.0001310623, 0.00013521497, 5832.1843181], [1790913600, 0.00013521497, 0.00014079988, 0.00013191512, 0.00014079988, 1380.37396949], [1790917200, 0.00014079988, 0.00016411826, 0.00014079988, 0.00016224408, 1605.87889019], [1790920800, 0.00016224408, 0.00016516295, 0.00016224408, 0.00016516295, 218.64792287], [1790924400, 0.00016516295, 0.00016564107, 0.00016516295, 0.00016564107, 24.52947497], [1790928000, 0.00016564107, 0.00017295076, 0.00016564107, 0.0001728183, 426.61629723], [1790931600, 0.0001728183, 0.00017329351, 0.00016881311, 0.00016881311, 749.021702715], [1790938800, 0.00016881311, 0.00016881311, 0.00014853391, 0.0001487597, 1009.75526894], [1790942400, 0.0001487597, 0.0001712308, 0.0001487597, 0.00016831445, 1878.59923365], [1790946000, 0.00016831445, 0.00017682856, 0.00016831445, 0.00017682856, 964.54166394], [1790949600, 0.00017682856, 0.00018097232, 0.00017682856, 0.00018082006, 448.37771657], [1790953200, 0.00018082006, 0.00018082006, 0.00017785217, 0.00017785217, 35.97294625], [1790956800, 0.00017785217, 0.00017785217, 0.00017635392, 0.00017635392, 81.27633029], [1790960400, 0.00017635392, 0.00018034267, 0.00017635392, 0.00017980553, 415.0057949999], [1790964000, 0.00017980553, 0.00018022339, 0.00017340922, 0.00017340922, 592.93911658], [1790967600, 0.00017340922, 0.00017340922, 0.00016950992, 0.00017087333, 110.38877394], [1790971200, 0.00017087333, 0.00017390605, 0.00017087333, 0.0001730067, 209.47818048], [1790974800, 0.0001730067, 0.0001730067, 0.0001611654, 0.0001611654, 877.95893992], [1790978400, 0.0001611654, 0.0001611654, 0.00015404023, 0.00015404023, 559.22133179], [1790982000, 0.00015404023, 0.00015404023, 0.00014867346, 0.00014867346, 292.15915866], [1790985600, 0.00014867346, 0.00014942418, 0.00014867346, 0.00014942418, 212.32591903], [1790989200, 0.00014942418, 0.00015572548, 0.00014942418, 0.00015572548, 389.60149637], [1790992800, 0.00015572548, 0.00015572548, 0.00015157026, 0.00015319356, 502.98749349], [1790996400, 0.00015319356, 0.00015637534, 0.00014979092, 0.00014979092, 719.13163903], [1791000000, 0.00014979092, 0.00014979092, 0.00014611683, 0.00014611683, 140.13670627], [1791003600, 0.00014611683, 0.00014611683, 0.00014514297, 0.00014550664, 39.36247814], [1791007200, 0.00014550664, 0.00014556839, 0.00014550664, 0.00014556839, 4.87598053], [1791010800, 0.00014556839, 0.00014591572, 0.00014556839, 0.00014591572, 3.33852455], [1791014400, 0.00014591572, 0.00014601659, 0.00014449465, 0.00014449465, 272.36520251], [1791018000, 0.00014449465, 0.00014449465, 0.00014275764, 0.00014275764, 12.66139647], [1791021600, 0.00014275764, 0.00014275764, 0.00014102129, 0.00014102129, 114.64283561], [1791025200, 0.00014102129, 0.00014102129, 0.00013835922, 0.00013835922, 277.72452208], [1791028800, 0.00013835922, 0.000138988, 0.00013458985, 0.00013542378, 728.43752603], [1791032400, 0.00013542378, 0.00013542378, 0.00013452118, 0.00013452118, 14.99403907], [1791036000, 0.00013452118, 0.00014169573, 0.0001344295, 0.00014169573, 587.038567041], [1791039600, 0.00014169573, 0.00016859828, 0.00014169573, 0.00016646345, 1799.2389123], [1791043200, 0.00016646345, 0.00016646345, 0.00016445369, 0.00016445369, 12.59804452], [1791046800, 0.00016445369, 0.00016709315, 0.00016445369, 0.00016709315, 366.1147462], [1791050400, 0.00016709315, 0.00017341438, 0.00016709315, 0.00017240473, 360.99181397], [1791054000, 0.00017240473, 0.00017240473, 0.00016862474, 0.00016862474, 210.94404114], [1791057600, 0.00016862474, 0.00016862474, 0.00016805468, 0.00016805468, 188.8903766], [1791061200, 0.00016805468, 0.00017104021, 0.0001678396, 0.00017104021, 225.56620157], [1791064800, 0.00017104021, 0.00017104021, 0.00016708154, 0.00016708154, 377.87033833], [1791068400, 0.00016708154, 0.00018699573, 0.00016708154, 0.00018699573, 1188.011893538], [1791072000, 0.00018699573, 0.00018865668, 0.00018697426, 0.00018865668, 105.0024138073], [1791075600, 0.00018865668, 0.0001893291, 0.00018845326, 0.0001893291, 87.27563949], [1791079200, 0.0001893291, 0.00019008237, 0.00018517379, 0.00018517379, 490.27114343]]}, "0xcbb3459375f03241a6201a6f42c2dbf3ce441e18": {"chain": "robinhood", "info": {"symbol": "CHANG", "name": "CHANG", "open_timestamp": 0, "creation_timestamp": 1788480044, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 867, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xcbb3459375f03241a6201a6f42c2dbf3ce441e18", "price": "0.000038129715", "price_1m": "0.000038129715", "price_5m": "0.000038129715", "price_1h": "0.000038129715", "price_6h": "0.000038129715", "price_24h": "0.00003412082", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 2, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "40.30287354", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "40.30287354", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 2, "hot_level": 0}, "liquidity": "15233.37882609868623861378"}, "k": [[1788480000, 2.0556642e-05, 0.00043653786, 2.0556642e-05, 0.00030706841, 773387.73666794], [1788483600, 0.00030706841, 0.00046712845, 0.00020326575, 0.00037361047, 185316.26744253], [1788487200, 0.00037361047, 0.0010418074, 0.00028011465, 0.001041524, 248683.93413481], [1788490800, 0.001041524, 0.0011212563, 0.00038764371, 0.00043551737, 338665.23818527], [1788494400, 0.00043551737, 0.0004650538, 0.000282605, 0.00039543056, 68053.30238936], [1788498000, 0.00039543056, 0.00040511878, 0.00030291677, 0.00034008004, 26767.55405145], [1788501600, 0.00034008004, 0.00034164994, 0.00019543506, 0.00019818659, 28384.61793662], [1788505200, 0.00019818659, 0.00025467611, 0.00018500103, 0.00023582881, 29907.073859798], [1788508800, 0.00023582881, 0.00023582881, 0.00019732803, 0.00021275415, 14023.91537334], [1788512400, 0.00021275415, 0.00021888995, 0.0001716488, 0.00018446971, 13685.37663645], [1788516000, 0.00018446971, 0.0002444943, 0.00018373162, 0.00024330044, 15572.88302233], [1788519600, 0.00024330044, 0.00030802467, 0.00023033522, 0.0002403513, 18917.52686359], [1788523200, 0.0002403513, 0.0002403513, 0.00020691107, 0.00020691107, 9194.66294873], [1788526800, 0.00020691107, 0.00020691107, 0.00018536854, 0.00018536854, 7210.80928439], [1788530400, 0.00018536854, 0.00019592008, 0.0001813633, 0.00018623062, 8909.42472794], [1788534000, 0.00018623062, 0.00018623062, 0.0001513046, 0.00015379859, 11182.82603241], [1788537600, 0.00015379859, 0.00015379859, 0.00013082851, 0.00013851554, 6011.41762236], [1788541200, 0.00013851554, 0.00033584106, 0.00013686109, 0.00028690713, 51232.31124013], [1788544800, 0.00028690713, 0.00029879347, 0.00016973802, 0.00018299797, 26747.72049772], [1788548400, 0.00018299797, 0.00033708806, 0.00018299797, 0.00029143245, 52759.6750967], [1788552000, 0.00029143245, 0.00038759702, 0.00028851941, 0.00033200936, 37456.32674173], [1788555600, 0.00033200936, 0.00033200936, 0.00028777831, 0.00029634743, 5914.22192033], [1788559200, 0.00029634743, 0.00042593299, 0.00029634743, 0.00035671559, 50492.42137498], [1788562800, 0.00035671559, 0.00042761599, 0.00034177365, 0.00041542886, 12027.05035492], [1788566400, 0.00041542886, 0.0005498333, 0.00041542886, 0.00053360126, 30265.75362313], [1788570000, 0.00053360126, 0.00053360126, 0.00037821003, 0.00038336262, 21237.43885954], [1788573600, 0.00038336262, 0.00069988318, 0.00038036436, 0.00052065802, 96476.69323774], [1788577200, 0.00052065802, 0.001404051, 0.00049943446, 0.0008582612, 227001.29450565], [1788580800, 0.0008582612, 0.00087997227, 0.00058121603, 0.00061177734, 89615.159307], [1788584400, 0.00061177734, 0.00073278923, 0.00054550983, 0.00054686619, 28631.97404264], [1788588000, 0.00054686619, 0.00057807113, 0.00036404119, 0.00037336465, 24123.30605854], [1788591600, 0.00037336465, 0.00040869952, 0.00036227103, 0.0003940298, 8331.54761209], [1788595200, 0.0003940298, 0.00056126668, 0.0003940298, 0.00056126668, 14819.57801706], [1788598800, 0.00056126668, 0.00056126668, 0.00045869692, 0.00048688585, 13592.77084123], [1788602400, 0.00048688585, 0.00052801938, 0.00047093936, 0.00052801938, 4541.41475129], [1788606000, 0.00052801938, 0.00060350157, 0.00050588617, 0.00060191223, 15267.25826766], [1788609600, 0.00060191223, 0.00061405317, 0.00052279704, 0.00052279704, 11412.2576245], [1788613200, 0.00052279704, 0.00053102906, 0.00045951791, 0.00046538396, 8163.99512751], [1788616800, 0.00046538396, 0.0004676938, 0.00038190704, 0.00038190704, 11450.66374249], [1788620400, 0.00038190704, 0.00043264483, 0.00037971964, 0.00042703132, 6935.49759175], [1788624000, 0.00042703132, 0.00051225891, 0.00041708953, 0.00048851222, 9525.70893087], [1788627600, 0.00048851222, 0.00068565225, 0.00048769754, 0.00064694571, 27010.91828696], [1788631200, 0.00064694571, 0.00064694571, 0.00054278607, 0.00054278607, 11299.15270221], [1788634800, 0.00054278607, 0.00064612804, 0.00054132652, 0.00062547913, 9305.8987181], [1788638400, 0.00062547913, 0.00065361255, 0.00055777183, 0.00065361255, 13071.40306389], [1788642000, 0.00065361255, 0.00069590328, 0.00064732477, 0.00064863934, 9385.49707467], [1788645600, 0.00064863934, 0.00065611144, 0.00054041889, 0.00054041889, 11392.62201808], [1788649200, 0.00054041889, 0.00055218518, 0.00046649042, 0.00046649042, 9248.86719202], [1788652800, 0.00046649042, 0.0004747818, 0.00043266601, 0.00043999447, 7560.5297603], [1788656400, 0.00043999447, 0.00045546792, 0.00043999447, 0.00044959895, 2190.68162111], [1788660000, 0.00044959895, 0.00044959895, 0.00042831356, 0.00043582004, 1816.34167053], [1788663600, 0.00043582004, 0.00043582004, 0.00031891443, 0.00032417693, 13378.92138724], [1788667200, 0.00032417693, 0.00033464769, 0.00030636331, 0.00032362591, 2959.025934641], [1788670800, 0.00032362591, 0.00035320459, 0.00028890895, 0.00029028842, 4656.88759833], [1788674400, 0.00029028842, 0.00029183483, 0.00025420038, 0.0002626057, 4353.096742813], [1788678000, 0.0002626057, 0.00026307954, 0.00021347781, 0.00021347781, 6791.54785092], [1788681600, 0.00021347781, 0.00021685215, 0.00020662834, 0.0002127374, 2068.026283215], [1788685200, 0.0002127374, 0.0002256683, 0.0002127374, 0.0002256683, 772.2292349], [1788688800, 0.0002256683, 0.00024423037, 0.0002256683, 0.00024342887, 2460.34250756], [1788692400, 0.00024342887, 0.00024968262, 0.00023309685, 0.00023309685, 2689.50314434], [1788696000, 0.00023309685, 0.00023835897, 0.00022733473, 0.00023174302, 1678.53614778], [1788699600, 0.00023174302, 0.00023174302, 0.00021540088, 0.00022308235, 3201.095225935], [1788703200, 0.00022308235, 0.0002290836, 0.00022308235, 0.00022484997, 847.0052387062], [1788706800, 0.00022484997, 0.00027464776, 0.0002085303, 0.00026008303, 15662.79847224], [1788710400, 0.00026008303, 0.00026008303, 0.00022577287, 0.00023772635, 4591.028927702], [1788714000, 0.00023772635, 0.00024597263, 0.00022139937, 0.00024588359, 5331.26400722], [1788717600, 0.00024588359, 0.00024604274, 0.00023746489, 0.00023746489, 655.31021171], [1788721200, 0.00023746489, 0.00025803984, 0.00023746489, 0.0002482676, 4198.58908546], [1788724800, 0.0002482676, 0.00025453381, 0.00023734025, 0.00023734025, 2425.35366549], [1788728400, 0.00023734025, 0.00023799841, 0.00022861622, 0.00022861622, 2205.32194705], [1788732000, 0.00022861622, 0.00022861622, 0.00021780382, 0.00021780382, 2166.095990772], [1788735600, 0.00021780382, 0.00021780382, 0.00019989598, 0.00019989598, 2599.065309447], [1788739200, 0.00019989598, 0.00021226308, 0.00019495215, 0.00021226308, 483.19245625], [1788742800, 0.00021226308, 0.00021452737, 0.00019863386, 0.00020840767, 1848.10369953], [1788746400, 0.00020840767, 0.00020840767, 0.00020318945, 0.00020318945, 1107.22952444], [1788750000, 0.00020318945, 0.00020318945, 0.00020061561, 0.00020061561, 435.064405942], [1788753600, 0.00020061561, 0.00020252714, 0.00019776192, 0.00019776192, 510.67336755], [1788757200, 0.00019776192, 0.00019776192, 0.00019011654, 0.00019156951, 357.38675041], [1788760800, 0.00019156951, 0.00021074625, 0.00019156951, 0.00021074625, 1029.24185881], [1788764400, 0.00021074625, 0.00021237359, 0.00021074625, 0.00021187436, 5.54561105], [1788768000, 0.00021187436, 0.00021273362, 0.0002109697, 0.0002109697, 104.87697151], [1788771600, 0.0002109697, 0.00021732228, 0.0002109697, 0.00021732228, 373.47405953], [1788775200, 0.00021732228, 0.00021732289, 0.00021188387, 0.00021281106, 658.67374989], [1788778800, 0.00021281106, 0.00022326475, 0.00021281106, 0.00022275387, 193.80924976], [1788782400, 0.00022275387, 0.00022297511, 0.00021804131, 0.00022212427, 1058.19943504], [1788786000, 0.00022212427, 0.00022212427, 0.00021659856, 0.00022165695, 1561.99764233], [1788789600, 0.00022165695, 0.00022165695, 0.0001924349, 0.0001924349, 5822.79234609], [1788793200, 0.0001924349, 0.00026214435, 0.0001924349, 0.00020428226, 25108.49240674], [1788796800, 0.00020428226, 0.000204919, 0.00019671059, 0.0001983049, 1448.61638982], [1788800400, 0.0001983049, 0.00020012496, 0.00019011197, 0.00019199249, 1153.72638315], [1788804000, 0.00019199249, 0.00019199249, 0.00017219825, 0.0001781038, 3812.86092351], [1788807600, 0.0001781038, 0.00018580091, 0.00017646243, 0.00018580091, 2466.85547373], [1788811200, 0.00018580091, 0.0001933844, 0.00018580091, 0.00018860582, 851.53777368], [1788814800, 0.00018860582, 0.00020879907, 0.00018860582, 0.00020316549, 4263.76343913], [1788818400, 0.00020316549, 0.00020560925, 0.00018232348, 0.00018232348, 4312.69758292], [1788822000, 0.00018232348, 0.00018232348, 0.00017374956, 0.00017623744, 1050.44039873], [1788825600, 0.00017623744, 0.00017623744, 0.00011982559, 0.00012032638, 12008.68886964], [1788829200, 0.00012032638, 0.00012991661, 0.00011982042, 0.00012741107, 3164.071029155], [1788832800, 0.00012741107, 0.0001323166, 0.0001229639, 0.0001229639, 2267.94412803], [1788836400, 0.0001229639, 0.0001229639, 0.00011719118, 0.00011719118, 1546.46350454], [1788840000, 0.00011719118, 0.00011719118, 0.0001140906, 0.0001140906, 819.49104372], [1788843600, 0.0001140906, 0.00011828297, 0.0001140906, 0.00011665185, 1548.83710474], [1788847200, 0.00011665185, 0.00011665185, 0.00011396965, 0.00011464239, 427.51173826], [1788850800, 0.00011464239, 0.00011464239, 0.000109719, 0.00011091723, 760.28242765], [1788854400, 0.00011091723, 0.00011091723, 0.00010988899, 0.00010988899, 182.53957791], [1788858000, 0.00010988899, 0.00010988899, 0.00010851686, 0.00010851686, 355.999917], [1788861600, 0.00010851686, 0.00010851686, 0.00010812214, 0.00010816579, 110.28026969], [1788865200, 0.00010816579, 0.00010832074, 0.00010403411, 0.00010403411, 793.8517874], [1788868800, 0.00010403411, 0.00010403411, 9.8154471e-05, 9.8154471e-05, 1375.050725634], [1788872400, 9.8154471e-05, 0.00010541563, 9.8154471e-05, 0.00010541563, 55.42717413], [1788876000, 0.00010541563, 0.00010541563, 0.00010408402, 0.00010437703, 23.038950439], [1788879600, 0.00010437703, 0.00010932364, 0.00010431094, 0.00010931144, 484.83883995], [1788883200, 0.00010931144, 0.00010931144, 0.00010797232, 0.0001080549, 286.81066327], [1788886800, 0.0001080549, 0.00010874854, 0.00010795957, 0.00010874483, 242.92945588], [1788890400, 0.00010874483, 0.0001089228, 0.00010776702, 0.00010776702, 393.14101766], [1788897600, 0.00010776702, 0.00010776702, 0.00010567332, 0.00010567332, 87.24479357], [1788901200, 0.00010567332, 0.00010590631, 0.00010567332, 0.00010576959, 44.058771244], [1788904800, 0.00010576959, 0.00010576959, 0.0001049031, 0.0001049031, 22.27856303], [1788908400, 0.0001049031, 0.00010495279, 9.9527244e-05, 9.9962644e-05, 1174.91613747], [1788912000, 9.9962644e-05, 9.9962644e-05, 8.5299367e-05, 8.5323593e-05, 3562.079501121], [1788915600, 8.5323593e-05, 0.00011429402, 8.5260993e-05, 9.2026049e-05, 24239.087010323], [1788919200, 9.2026049e-05, 9.2299521e-05, 9.0712896e-05, 9.1909336e-05, 584.87194859], [1788922800, 9.1909336e-05, 9.1909336e-05, 9.1461083e-05, 9.1627918e-05, 139.33363275], [1788926400, 9.1627918e-05, 9.1627918e-05, 9.0661314e-05, 9.0661314e-05, 803.42106995], [1788930000, 9.0661314e-05, 9.0661314e-05, 8.8865709e-05, 8.8865709e-05, 116.65593264], [1788933600, 8.8865709e-05, 9.2386282e-05, 8.8865709e-05, 9.2386282e-05, 651.2485752], [1788937200, 9.2386282e-05, 9.5859478e-05, 9.1319524e-05, 9.1687426e-05, 541.65621101], [1788940800, 9.1687426e-05, 9.1687426e-05, 9.1298683e-05, 9.1298683e-05, 3.19058825], [1788944400, 9.1298683e-05, 9.1298683e-05, 8.6817304e-05, 9.0221548e-05, 2230.17233493], [1788948000, 9.0221548e-05, 9.0221548e-05, 8.9040219e-05, 8.9040219e-05, 221.04337838], [1788951600, 8.9040219e-05, 8.9040219e-05, 8.8824295e-05, 8.8824295e-05, 81.7089868], [1788955200, 8.8824295e-05, 8.889287e-05, 8.8420976e-05, 8.889287e-05, 102.063229828], [1788962400, 8.889287e-05, 9.1897024e-05, 8.889287e-05, 8.9648378e-05, 335.050382318], [1788966000, 8.9648378e-05, 9.1664388e-05, 8.9648378e-05, 9.1648256e-05, 837.077387793], [1788969600, 9.1648256e-05, 9.2486553e-05, 9.1648256e-05, 9.2486553e-05, 265.71062307], [1788973200, 9.2486553e-05, 9.2486553e-05, 8.9691111e-05, 8.9949734e-05, 127.38370081], [1788976800, 8.9949734e-05, 8.9949734e-05, 8.9328538e-05, 8.9328538e-05, 269.36170348], [1788980400, 8.9328538e-05, 8.9718926e-05, 8.9328538e-05, 8.9718926e-05, 336.18734599], [1788984000, 8.9718926e-05, 8.9718926e-05, 8.7327366e-05, 8.7327366e-05, 83.75176415], [1788987600, 8.7327366e-05, 8.7851145e-05, 8.3670485e-05, 8.7851145e-05, 2001.25682667], [1788991200, 8.7851145e-05, 8.7851145e-05, 8.2799833e-05, 8.2799833e-05, 795.30645235], [1788994800, 8.2799833e-05, 8.4120926e-05, 8.2799833e-05, 8.4120926e-05, 113.52875007], [1788998400, 8.4120926e-05, 8.4120926e-05, 8.3613004e-05, 8.3613004e-05, 6.47575549], [1789002000, 8.3613004e-05, 8.4143515e-05, 8.3613004e-05, 8.4017149e-05, 36.90309695], [1789005600, 8.4017149e-05, 8.4067413e-05, 8.3674175e-05, 8.3674175e-05, 70.52339243], [1789009200, 8.3674175e-05, 8.4455708e-05, 8.3674175e-05, 8.4455708e-05, 597.049082185], [1789012800, 8.4455708e-05, 8.5935341e-05, 8.4455708e-05, 8.5935341e-05, 48.22121549], [1789016400, 8.5935341e-05, 8.5935341e-05, 8.4957088e-05, 8.5255675e-05, 241.99771309], [1789023600, 8.5255675e-05, 8.5255675e-05, 8.3198946e-05, 8.3198946e-05, 1.50807338], [1789041600, 8.3198946e-05, 8.384817e-05, 8.3198946e-05, 8.384817e-05, 6.025459279], [1789045200, 8.384817e-05, 8.384817e-05, 8.3552021e-05, 8.3552021e-05, 8.33991485], [1789048800, 8.3552021e-05, 8.3552021e-05, 8.3516569e-05, 8.3541877e-05, 4.27763468], [1789052400, 8.3541877e-05, 8.3541877e-05, 8.2972476e-05, 8.2972476e-05, 131.79726832], [1789056000, 8.2972476e-05, 8.2972476e-05, 8.2243397e-05, 8.2243397e-05, 0.66037152], [1789059600, 8.2243397e-05, 8.2243397e-05, 8.2180674e-05, 8.2180674e-05, 31.95340858], [1789063200, 8.2180674e-05, 8.2292025e-05, 8.2180674e-05, 8.2292025e-05, 8.087365649], [1789066800, 8.2292025e-05, 8.3207608e-05, 8.2292025e-05, 8.3207608e-05, 198.044383107], [1789070400, 8.3207608e-05, 8.3207608e-05, 8.2829871e-05, 8.2829871e-05, 8.14022322], [1789074000, 8.2829871e-05, 8.2829871e-05, 8.2614791e-05, 8.2614791e-05, 1.25671128], [1789077600, 8.2614791e-05, 8.3109605e-05, 8.2614791e-05, 8.3109605e-05, 220.37137075], [1789081200, 8.3109605e-05, 8.3109605e-05, 8.190152e-05, 8.190152e-05, 0.70222796], [1789084800, 8.190152e-05, 8.3565706e-05, 8.190152e-05, 8.3533246e-05, 84.061826007], [1789088400, 8.3533246e-05, 8.4426462e-05, 8.3533246e-05, 8.4426462e-05, 194.18787576], [1789092000, 8.4426462e-05, 8.4426462e-05, 8.4087962e-05, 8.4087962e-05, 5.36616826], [1789095600, 8.4087962e-05, 8.4087962e-05, 8.3198995e-05, 8.3198995e-05, 157.69278527], [1789099200, 8.3198995e-05, 8.3528445e-05, 8.3198995e-05, 8.3528445e-05, 66.046944997], [1789106400, 8.3528445e-05, 8.3645349e-05, 8.3226075e-05, 8.3226075e-05, 224.96228974], [1789110000, 8.3226075e-05, 8.3226075e-05, 8.2762232e-05, 8.2762232e-05, 9.97319596], [1789113600, 8.2762232e-05, 8.2762232e-05, 8.2590519e-05, 8.2590519e-05, 97.068293433], [1789117200, 8.2590519e-05, 8.4059662e-05, 8.1342553e-05, 8.1342553e-05, 473.86839145], [1789120800, 8.1342553e-05, 8.1342553e-05, 8.1099453e-05, 8.1099453e-05, 112.88412216], [1789128000, 8.1099453e-05, 8.1099453e-05, 8.0844796e-05, 8.0844796e-05, 17.38132293], [1789131600, 8.0844796e-05, 8.2069809e-05, 8.0844796e-05, 8.0959542e-05, 133.60265513], [1789135200, 8.0959542e-05, 8.3536676e-05, 8.0959542e-05, 8.3536676e-05, 66.27851601], [1789138800, 8.3536676e-05, 8.3536676e-05, 7.6201428e-05, 7.674405e-05, 2384.78234502], [1789142400, 7.674405e-05, 7.674405e-05, 7.5821784e-05, 7.5821784e-05, 177.75582087], [1789146000, 7.5821784e-05, 7.5821784e-05, 7.3495013e-05, 7.3947241e-05, 1422.84540485], [1789149600, 7.3947241e-05, 7.7241953e-05, 7.3947241e-05, 7.5029326e-05, 1263.99181815], [1789156800, 7.5029326e-05, 7.539924e-05, 7.5029326e-05, 7.539924e-05, 28.61124393], [1789164000, 7.539924e-05, 7.539924e-05, 7.5111565e-05, 7.5111565e-05, 17.23881906], [1789167600, 7.5111565e-05, 7.5111565e-05, 7.5092492e-05, 7.5092492e-05, 2.52646137], [1789174800, 7.5092492e-05, 7.5092492e-05, 7.3892542e-05, 7.3892542e-05, 707.61349366], [1789185600, 7.3892542e-05, 7.3892542e-05, 7.255387e-05, 7.255387e-05, 2.067918192], [1789189200, 7.255387e-05, 7.255387e-05, 7.2496528e-05, 7.2496528e-05, 14.11668744], [1789192800, 7.2496528e-05, 7.2496528e-05, 7.2446457e-05, 7.2446457e-05, 14.10693743], [1789196400, 7.2446457e-05, 7.2446457e-05, 7.2414436e-05, 7.2414436e-05, 3.97720716], [1789207200, 7.2414436e-05, 7.2414436e-05, 7.233385e-05, 7.233385e-05, 37.28893907], [1789210800, 7.233385e-05, 7.2574825e-05, 7.233385e-05, 7.2574825e-05, 7.60470941], [1789225200, 7.2574825e-05, 7.2574825e-05, 7.1969963e-05, 7.1969963e-05, 133.53624742], [1789228800, 7.1969963e-05, 7.1969963e-05, 7.1744548e-05, 7.1744548e-05, 21.8851038], [1789232400, 7.1744548e-05, 7.2090693e-05, 7.1744548e-05, 7.2078586e-05, 6.84576044], [1789236000, 7.2078586e-05, 0.0001223334, 7.0761884e-05, 7.0761884e-05, 36204.20238543], [1789239600, 7.0761884e-05, 7.2510013e-05, 7.0761884e-05, 7.2223787e-05, 55.85511725], [1789243200, 7.2223787e-05, 7.2438768e-05, 7.1107089e-05, 7.2438768e-05, 174.4164469], [1789246800, 7.2438768e-05, 7.2438768e-05, 7.2052749e-05, 7.2052749e-05, 15.28574747], [1789250400, 7.2052749e-05, 7.2120562e-05, 7.2052749e-05, 7.2120562e-05, 48.82735585], [1789257600, 7.2120562e-05, 7.3278432e-05, 7.2120562e-05, 7.2317593e-05, 346.23074723], [1789261200, 7.2317593e-05, 7.3352902e-05, 7.2317593e-05, 7.3352902e-05, 147.45229888], [1789264800, 7.3352902e-05, 7.3352902e-05, 7.2849857e-05, 7.2849857e-05, 49.32110599], [1789275600, 7.2849857e-05, 7.2849857e-05, 7.2671004e-05, 7.2671004e-05, 132.66768144], [1789279200, 7.2671004e-05, 7.3215214e-05, 7.2193883e-05, 7.3215214e-05, 701.026458871], [1789293600, 7.3215214e-05, 7.369762e-05, 7.3215214e-05, 7.369762e-05, 95.48206066], [1789297200, 7.369762e-05, 7.369762e-05, 7.2244105e-05, 7.2244105e-05, 411.47401951], [1789304400, 7.2244105e-05, 7.2244105e-05, 7.1795282e-05, 7.1795282e-05, 2.36122485], [1789308000, 7.1795282e-05, 7.1795282e-05, 7.1785959e-05, 7.1785959e-05, 2.91131217], [1789311600, 7.1785959e-05, 7.2229695e-05, 7.1785959e-05, 7.2229695e-05, 43.11716794], [1789318800, 7.2229695e-05, 7.2229695e-05, 7.1869989e-05, 7.1869989e-05, 59.40020761], [1789322400, 7.1869989e-05, 7.1869989e-05, 7.0483873e-05, 7.1565949e-05, 28.11383665], [1789326000, 7.1565949e-05, 7.1565949e-05, 7.0715524e-05, 7.0715524e-05, 198.54404593], [1789329600, 7.0715524e-05, 7.0715524e-05, 7.0627928e-05, 7.0627928e-05, 24.11465982], [1789333200, 7.0627928e-05, 7.0627928e-05, 7.0551266e-05, 7.0551266e-05, 19.65004688], [1789340400, 7.0551266e-05, 7.0551266e-05, 6.5742571e-05, 6.5821378e-05, 1724.86203281], [1789351200, 6.5821378e-05, 6.5821378e-05, 6.3959001e-05, 6.3959001e-05, 28.79797359], [1789354800, 6.3959001e-05, 6.3959001e-05, 6.3846123e-05, 6.3846123e-05, 38.11263494], [1789358400, 6.3846123e-05, 6.3958792e-05, 6.3846123e-05, 6.3958792e-05, 2.29977928], [1789362000, 6.3958792e-05, 6.3958792e-05, 6.3931989e-05, 6.3931989e-05, 13.57952374], [1789365600, 6.3931989e-05, 6.3931989e-05, 6.3630352e-05, 6.3630352e-05, 231.90847672], [1789369200, 6.3630352e-05, 6.3630352e-05, 6.2367489e-05, 6.2367489e-05, 167.51220693], [1789372800, 6.2367489e-05, 6.2367489e-05, 6.1961139e-05, 6.1961139e-05, 121.88964474], [1789390800, 6.1961139e-05, 6.1961139e-05, 6.0617565e-05, 6.0617565e-05, 292.55232706], [1789398000, 6.0617565e-05, 6.0617565e-05, 5.9172727e-05, 5.9181162e-05, 784.90314285], [1789405200, 5.9181162e-05, 0.00011990919, 5.9181162e-05, 7.1931564e-05, 61837.2127621], [1789408800, 7.1931564e-05, 7.253551e-05, 6.7880672e-05, 6.8651524e-05, 2579.23341434], [1789412400, 6.8651524e-05, 7.3002378e-05, 6.8025311e-05, 6.8025311e-05, 2456.51124102], [1789416000, 6.8025311e-05, 6.9782694e-05, 6.6130522e-05, 6.6153068e-05, 2064.63429841], [1789419600, 6.6153068e-05, 6.7725986e-05, 6.6153068e-05, 6.7624454e-05, 674.45217534], [1789423200, 6.7624454e-05, 6.8146404e-05, 6.7624454e-05, 6.8146404e-05, 256.30716196], [1789426800, 6.8146404e-05, 6.9462767e-05, 6.6930593e-05, 6.904333e-05, 410.26345091], [1789430400, 6.904333e-05, 7.2462011e-05, 6.808782e-05, 7.2462011e-05, 1110.60434366], [1789434000, 7.2462011e-05, 7.6442419e-05, 7.2462011e-05, 7.6092422e-05, 1053.044918042], [1789437600, 7.6092422e-05, 7.6092422e-05, 6.762697e-05, 6.7712161e-05, 1917.58007957], [1789441200, 6.7712161e-05, 6.8326131e-05, 6.7712161e-05, 6.8326131e-05, 50.56187642], [1789448400, 6.8326131e-05, 6.8326131e-05, 6.7094601e-05, 6.7751408e-05, 268.34085667], [1789452000, 6.7751408e-05, 6.7751408e-05, 6.6363854e-05, 6.7605156e-05, 173.0078998231], [1789455600, 6.7605156e-05, 6.7850311e-05, 6.7605156e-05, 6.7850311e-05, 8.18664457], [1789459200, 6.7850311e-05, 6.7884413e-05, 6.6973637e-05, 6.6973637e-05, 291.96401983], [1789462800, 6.6973637e-05, 6.7011212e-05, 6.6973637e-05, 6.7011212e-05, 4.210971], [1789466400, 6.7011212e-05, 6.8717125e-05, 6.7011212e-05, 6.8717125e-05, 34.37988963], [1789470000, 6.8717125e-05, 6.8717125e-05, 6.8275256e-05, 6.8275256e-05, 36.025888661], [1789473600, 6.8275256e-05, 7.0624094e-05, 6.6672114e-05, 7.0624094e-05, 786.87458592], [1789477200, 7.0624094e-05, 7.1219241e-05, 7.0624094e-05, 7.1219241e-05, 188.88900469], [1789480800, 7.1219241e-05, 7.1219241e-05, 6.9488132e-05, 6.9488132e-05, 671.090305735], [1789484400, 6.9488132e-05, 6.9488132e-05, 6.729366e-05, 6.729366e-05, 52.58967611], [1789488000, 6.729366e-05, 6.729366e-05, 6.6546965e-05, 6.6874685e-05, 84.14451598], [1789491600, 6.6874685e-05, 6.6874685e-05, 6.673499e-05, 6.6742312e-05, 93.094460432], [1789498800, 6.6742312e-05, 6.7620622e-05, 6.6742312e-05, 6.7620622e-05, 27.83085099], [1789502400, 6.7620622e-05, 6.7620622e-05, 6.7270061e-05, 6.7270061e-05, 78.11783968], [1789506000, 6.7270061e-05, 6.7270061e-05, 6.7220252e-05, 6.7220252e-05, 14.13837888], [1789509600, 6.7220252e-05, 6.7220252e-05, 6.7210237e-05, 6.7210237e-05, 3.52883025], [1789513200, 6.7210237e-05, 6.7210237e-05, 6.6037191e-05, 6.622859e-05, 531.22585963], [1789516800, 6.622859e-05, 6.622859e-05, 6.4101546e-05, 6.4361751e-05, 331.017414183], [1789520400, 6.4361751e-05, 6.4361751e-05, 6.407673e-05, 6.407673e-05, 2.86427625], [1789531200, 6.407673e-05, 6.407673e-05, 6.3879572e-05, 6.3879572e-05, 0.98290754], [1789534800, 6.3879572e-05, 6.415512e-05, 6.2714651e-05, 6.415512e-05, 63.16432487], [1789549200, 6.415512e-05, 6.415512e-05, 6.3894267e-05, 6.3894267e-05, 968.43015101], [1789574400, 6.3894267e-05, 6.3894267e-05, 6.2902183e-05, 6.2902183e-05, 4.58993484], [1789581600, 6.2902183e-05, 6.2902183e-05, 6.2846498e-05, 6.2846498e-05, 5.56538814], [1789592400, 6.2846498e-05, 6.2846498e-05, 6.1764097e-05, 6.1764097e-05, 66.41558072], [1789603200, 6.1764097e-05, 6.2433971e-05, 6.1764097e-05, 6.2433971e-05, 21.36469622], [1789610400, 6.2433971e-05, 6.2433971e-05, 6.2290042e-05, 6.2290042e-05, 19.17166213], [1789614000, 6.2290042e-05, 6.2514561e-05, 6.1947793e-05, 6.1947793e-05, 49.041388861], [1789621200, 6.1947793e-05, 6.2315453e-05, 6.1947793e-05, 6.2315453e-05, 60.14964022], [1789624800, 6.2315453e-05, 6.2315453e-05, 6.189764e-05, 6.189764e-05, 13.16198457], [1789639200, 6.189764e-05, 6.3612264e-05, 6.189764e-05, 6.3612264e-05, 107.053481992], [1789642800, 6.3612264e-05, 6.3612264e-05, 6.3205655e-05, 6.3205655e-05, 4.94822484], [1789646400, 6.3205655e-05, 6.3527042e-05, 6.3172517e-05, 6.3527042e-05, 160.52216071], [1789650000, 6.3527042e-05, 6.4140147e-05, 6.3527042e-05, 6.4140147e-05, 36.90554162], [1789653600, 6.4140147e-05, 6.5331357e-05, 6.4140147e-05, 6.5331357e-05, 34.8203758], [1789657200, 6.5331357e-05, 6.6413979e-05, 6.5331357e-05, 6.6413979e-05, 195.17793712], [1789664400, 6.6413979e-05, 6.6750973e-05, 6.6413979e-05, 6.6750973e-05, 236.40921251], [1789668000, 6.6750973e-05, 6.728006e-05, 6.6530009e-05, 6.6530009e-05, 273.3339969], [1789671600, 6.6530009e-05, 6.7910904e-05, 6.6530009e-05, 6.7910904e-05, 90.00068043387], [1789675200, 6.7910904e-05, 6.7910904e-05, 6.7780704e-05, 6.7780704e-05, 19.46539003], [1789682400, 6.7780704e-05, 6.7780704e-05, 6.7555424e-05, 6.7555424e-05, 25.17688302], [1789686000, 6.7555424e-05, 6.9508558e-05, 6.7555424e-05, 6.9508558e-05, 766.7695982], [1789693200, 6.9508558e-05, 6.9508558e-05, 6.7271576e-05, 6.7271576e-05, 735.89565967], [1789704000, 6.7271576e-05, 6.7271576e-05, 6.6764723e-05, 6.6764723e-05, 2.82246754], [1789729200, 6.6764723e-05, 6.8243157e-05, 6.6764723e-05, 6.8243157e-05, 2.27886459], [1789732800, 6.8243157e-05, 6.8243157e-05, 6.7868476e-05, 6.7868476e-05, 134.68879737], [1789740000, 6.7868476e-05, 6.7868476e-05, 5.7732446e-05, 5.7732446e-05, 2889.99067662], [1789747200, 5.7732446e-05, 5.7732446e-05, 5.6969853e-05, 5.6969853e-05, 14.80103499], [1789750800, 5.6969853e-05, 5.6969853e-05, 5.6879991e-05, 5.6879991e-05, 107.072697767], [1789768800, 5.6879991e-05, 5.8134965e-05, 5.6879991e-05, 5.8134965e-05, 36.98438292], [1789772400, 5.8134965e-05, 5.8134965e-05, 5.7921542e-05, 5.7921542e-05, 58.4613373], [1789776000, 5.7921542e-05, 5.7921542e-05, 5.7301824e-05, 5.7301824e-05, 305.051208544], [1789783200, 5.7301824e-05, 5.7301824e-05, 5.2851497e-05, 5.2853358e-05, 1255.68630997], [1789786800, 5.2853358e-05, 5.2933105e-05, 5.1761315e-05, 5.1761315e-05, 604.57083626], [1789790400, 5.1761315e-05, 5.1761315e-05, 4.6315028e-05, 4.6452585e-05, 1757.33682018], [1789794000, 4.6452585e-05, 4.6452585e-05, 4.5215339e-05, 4.5215339e-05, 191.28302681], [1789797600, 4.5215339e-05, 4.5731147e-05, 4.5215339e-05, 4.5731147e-05, 47.79818109], [1789801200, 4.5731147e-05, 4.5731147e-05, 4.5017125e-05, 4.5025626e-05, 13.57036988], [1789812000, 4.5025626e-05, 4.5313104e-05, 4.5025626e-05, 4.5313104e-05, 231.75502837], [1789833600, 4.5313104e-05, 4.5313104e-05, 4.4037619e-05, 4.4037619e-05, 376.16240368], [1789858800, 4.4037619e-05, 4.4037619e-05, 4.2420253e-05, 4.2420253e-05, 86.83498002], [1789862400, 4.2420253e-05, 4.2420253e-05, 4.2267899e-05, 4.2267899e-05, 13.91574089], [1789923600, 4.2267899e-05, 4.2267899e-05, 4.1833061e-05, 4.1833061e-05, 478.2028718], [1789952400, 4.1833061e-05, 4.3001986e-05, 4.1833061e-05, 4.3001986e-05, 21.79326895], [1789970400, 4.3001986e-05, 4.3188197e-05, 4.3001986e-05, 4.3188197e-05, 0.47965031], [1789981200, 4.3188197e-05, 4.3251575e-05, 4.3188197e-05, 4.3251575e-05, 41.94785625], [1789992000, 4.3251575e-05, 4.3401666e-05, 4.3251575e-05, 4.3401666e-05, 49.80251501], [1790002800, 4.3401666e-05, 4.3401666e-05, 4.172835e-05, 4.172835e-05, 692.45333569], [1790010000, 4.172835e-05, 4.172835e-05, 3.9170317e-05, 3.9170317e-05, 1011.9482083], [1790028000, 3.9170317e-05, 3.9459529e-05, 3.7739129e-05, 3.7739129e-05, 13.56809436], [1790046000, 3.7739129e-05, 3.9480227e-05, 3.7739129e-05, 3.9480227e-05, 64.6756251], [1790064000, 3.9480227e-05, 3.9480227e-05, 3.7054582e-05, 3.7054582e-05, 1058.83859382], [1790096400, 3.7054582e-05, 3.8441148e-05, 3.7054582e-05, 3.8439389e-05, 63.25912862], [1790100000, 3.8439389e-05, 3.8535559e-05, 3.8439389e-05, 3.8535559e-05, 126.043349018], [1790107200, 3.8535559e-05, 3.8535559e-05, 3.7862481e-05, 3.7862481e-05, 247.5106856], [1790118000, 3.7862481e-05, 3.7862481e-05, 3.7597983e-05, 3.7597983e-05, 20.98606079], [1790139600, 3.7597983e-05, 3.7731228e-05, 3.7597983e-05, 3.7731228e-05, 58.38381243], [1790157600, 3.7731228e-05, 3.7731228e-05, 3.7607548e-05, 3.7607548e-05, 6.08262666], [1790175600, 3.7607548e-05, 3.7607548e-05, 3.7176812e-05, 3.7176812e-05, 13.51528733], [1790182800, 3.7176812e-05, 3.7176812e-05, 3.6090526e-05, 3.6090526e-05, 9.73308812], [1790190000, 3.6090526e-05, 3.6090526e-05, 3.6054306e-05, 3.6054306e-05, 4.6631459], [1790197200, 3.6054306e-05, 3.6557648e-05, 3.5885032e-05, 3.5885032e-05, 12.24966656], [1790229600, 3.5885032e-05, 3.5885032e-05, 3.5722472e-05, 3.5722472e-05, 9.73732767], [1790240400, 3.5722472e-05, 3.5722472e-05, 3.5040083e-05, 3.5040083e-05, 5.31436626], [1790244000, 3.5040083e-05, 3.504311e-05, 3.5040083e-05, 3.504311e-05, 129.60263929], [1790254800, 3.504311e-05, 3.504311e-05, 3.4994857e-05, 3.4994857e-05, 9.53899246], [1790269200, 3.4994857e-05, 3.4994857e-05, 3.4654159e-05, 3.4654159e-05, 11.25809605], [1790348400, 3.4654159e-05, 3.6493549e-05, 3.4654159e-05, 3.6493549e-05, 11.85565887], [1790380800, 3.6493549e-05, 3.7336487e-05, 3.6493549e-05, 3.7336487e-05, 3.084232341], [1790413200, 3.7336487e-05, 3.7336487e-05, 3.7243078e-05, 3.7243078e-05, 1.49121698], [1790434800, 3.7243078e-05, 3.7354856e-05, 3.7243078e-05, 3.7354856e-05, 4.094688987], [1790452800, 3.7354856e-05, 3.7354856e-05, 3.7126042e-05, 3.7126042e-05, 99.40038039], [1790456400, 3.7126042e-05, 3.7126042e-05, 3.6944213e-05, 3.6944213e-05, 5.89705066], [1790488800, 3.6944213e-05, 3.6947479e-05, 3.6944213e-05, 3.6947479e-05, 0.51628977], [1790514000, 3.6947479e-05, 3.6947479e-05, 3.6941673e-05, 3.6941673e-05, 2.080066561], [1790542800, 3.6941673e-05, 3.6958374e-05, 3.6941673e-05, 3.6958374e-05, 19.1386907], [1790546400, 3.6958374e-05, 3.6992105e-05, 3.6958374e-05, 3.6992105e-05, 18.68135701], [1790560800, 3.6992105e-05, 3.6992105e-05, 3.644218e-05, 3.644218e-05, 41.64786611], [1790568000, 3.644218e-05, 3.644218e-05, 3.5961525e-05, 3.5961525e-05, 98.88504881], [1790614800, 3.5961525e-05, 3.5961525e-05, 3.5031069e-05, 3.5031069e-05, 378.066622101], [1790636400, 3.5031069e-05, 3.5031069e-05, 3.4797487e-05, 3.4797487e-05, 2.70164635], [1790640000, 3.4797487e-05, 3.4797487e-05, 3.4737847e-05, 3.4737847e-05, 24.9780421], [1790708400, 3.4737847e-05, 3.5689127e-05, 3.4737847e-05, 3.5689127e-05, 10.34608351], [1790712000, 3.5689127e-05, 3.5689127e-05, 3.53966e-05, 3.53966e-05, 70.79318608], [1790726400, 3.53966e-05, 3.53966e-05, 3.5164803e-05, 3.5164803e-05, 1.21308704], [1790740800, 3.5164803e-05, 3.5264696e-05, 3.5164803e-05, 3.5264696e-05, 4.3872278], [1790769600, 3.5264696e-05, 3.5264696e-05, 3.5032421e-05, 3.5032421e-05, 4.89680488], [1790809200, 3.5032421e-05, 3.5032421e-05, 3.3832338e-05, 3.3832338e-05, 0.051441148], [1790874000, 3.3832338e-05, 3.412082e-05, 3.3832338e-05, 3.412082e-05, 6.059380601], [1791032400, 3.412082e-05, 3.7785891e-05, 3.412082e-05, 3.7785891e-05, 2.26492002], [1791054000, 3.7785891e-05, 3.8129715e-05, 3.7785891e-05, 3.8129715e-05, 38.037953521]]}, "0x98680b93fe00b568eb572beaeef0ef4160472b8c": {"chain": "robinhood", "info": {"symbol": "ABTC", "name": "Anime Bitcoin", "open_timestamp": 1788396336, "creation_timestamp": 1788052889, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 138, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0x98680b93fe00b568eb572beaeef0ef4160472b8c", "price": "0.0000037111611", "price_1m": "0.0000037111611", "price_5m": "0.0000037111611", "price_1h": "0.0000037111611", "price_6h": "0.0000037111611", "price_24h": "0.0000037111611", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "5964.1898976354"}, "k": [[1788051600, 4.2996077e-06, 7.7640148e-06, 4.2225446e-06, 7.5898638e-06, 4510.95746693], [1788055200, 7.5898638e-06, 1.6636286e-05, 7.5898638e-06, 1.5700092e-05, 5407.014517732], [1788058800, 1.5700092e-05, 1.8850768e-05, 1.0253214e-05, 1.0895964e-05, 7044.34886973], [1788062400, 1.0895964e-05, 1.1598263e-05, 1.0895964e-05, 1.1598263e-05, 356.41772824], [1788066000, 1.1598263e-05, 1.1598263e-05, 9.2938511e-06, 9.2938511e-06, 938.26976084], [1788069600, 9.2938511e-06, 1.8224153e-05, 9.2938511e-06, 1.8212617e-05, 6746.76924269], [1788073200, 1.8212617e-05, 2.8462767e-05, 1.195077e-05, 2.3307125e-05, 12212.25960759], [1788076800, 2.3307125e-05, 2.3376107e-05, 1.4019107e-05, 1.4019107e-05, 3173.93468757], [1788080400, 1.4019107e-05, 1.4019107e-05, 1.2171026e-05, 1.2171026e-05, 731.54049953], [1788084000, 1.2171026e-05, 1.7576389e-05, 1.1749255e-05, 1.5699253e-05, 2219.64018634], [1788087600, 1.5699253e-05, 1.5816011e-05, 1.5402199e-05, 1.5639668e-05, 792.38548857], [1788091200, 1.5639668e-05, 1.9511933e-05, 1.5639668e-05, 1.9511933e-05, 1489.46564424], [1788094800, 1.9511933e-05, 2.1770595e-05, 1.7619644e-05, 1.7619644e-05, 1753.73008565], [1788098400, 1.7619644e-05, 1.786704e-05, 1.7266962e-05, 1.7266962e-05, 426.58294798], [1788102000, 1.7266962e-05, 1.7289226e-05, 1.7266962e-05, 1.7289226e-05, 21.39249726], [1788105600, 1.7289226e-05, 1.764117e-05, 1.7289226e-05, 1.764117e-05, 97.61228367], [1788109200, 1.764117e-05, 1.7823194e-05, 1.764117e-05, 1.7823194e-05, 76.05524249], [1788112800, 1.7823194e-05, 1.7837051e-05, 1.7749404e-05, 1.7797828e-05, 36.41582193], [1788116400, 1.7797828e-05, 1.7797828e-05, 1.3005823e-05, 1.3005823e-05, 1264.054385421], [1788120000, 1.3005823e-05, 1.3005823e-05, 1.2437366e-05, 1.2437366e-05, 177.70460976], [1788123600, 1.2437366e-05, 1.5077891e-05, 1.2437366e-05, 1.5077891e-05, 1038.18971084], [1788127200, 1.5077891e-05, 1.7196884e-05, 1.5077891e-05, 1.7196884e-05, 669.35489534], [1788130800, 1.7196884e-05, 1.7196884e-05, 1.7192774e-05, 1.7192774e-05, 182.70115616], [1788141600, 1.7192774e-05, 1.7650344e-05, 1.7192774e-05, 1.7576163e-05, 51.94257774], [1788145200, 1.7576163e-05, 1.7576163e-05, 1.6759948e-05, 1.6765419e-05, 202.89143903], [1788148800, 1.6765419e-05, 1.6765419e-05, 1.2300054e-05, 1.2300054e-05, 1295.45556426], [1788152400, 1.2300054e-05, 1.2300054e-05, 1.1753733e-05, 1.1753733e-05, 130.80123], [1788156000, 1.1753733e-05, 1.1753733e-05, 1.0766715e-05, 1.0766715e-05, 249.58013954], [1788159600, 1.0766715e-05, 1.1226183e-05, 1.0624203e-05, 1.0950725e-05, 397.90120529], [1788166800, 1.0950725e-05, 1.0950725e-05, 1.0925582e-05, 1.0925582e-05, 70.85190519], [1788174000, 1.0925582e-05, 1.0925582e-05, 1.0067531e-05, 1.0067531e-05, 293.68946867], [1788181200, 1.0067531e-05, 1.0067531e-05, 9.6864831e-06, 9.6864831e-06, 67.73957192], [1788184800, 9.6864831e-06, 9.6864831e-06, 9.2422989e-06, 9.2422989e-06, 140.82145675], [1788188400, 9.2422989e-06, 1.2329663e-05, 9.1237562e-06, 1.2329663e-05, 1101.85788257], [1788192000, 1.2329663e-05, 1.3392673e-05, 1.2329663e-05, 1.2990097e-05, 1343.48522207], [1788195600, 1.2990097e-05, 1.3743515e-05, 1.2990097e-05, 1.3121069e-05, 548.52456565], [1788199200, 1.3121069e-05, 2.3497362e-05, 1.3088976e-05, 1.9471527e-05, 7922.79875357], [1788202800, 1.9471527e-05, 2.0408499e-05, 1.5833141e-05, 1.5903377e-05, 1550.91348821], [1788206400, 1.5903377e-05, 1.5903377e-05, 9.826203e-06, 9.826203e-06, 1859.40930474], [1788210000, 9.826203e-06, 9.826203e-06, 9.3275922e-06, 9.3275922e-06, 95.4513379], [1788213600, 9.3275922e-06, 1.0001948e-05, 9.1007959e-06, 1.0001948e-05, 380.29060652], [1788217200, 1.0001948e-05, 1.0496813e-05, 1.0001948e-05, 1.0496813e-05, 236.52318302], [1788220800, 1.0496813e-05, 1.0648332e-05, 1.017682e-05, 1.017682e-05, 313.52562219], [1788224400, 1.017682e-05, 1.017682e-05, 9.9135817e-06, 9.9135817e-06, 7.36070697], [1788228000, 9.9135817e-06, 9.9135817e-06, 9.7760978e-06, 9.7760978e-06, 68.79896072], [1788238800, 9.7760978e-06, 1.0440383e-05, 9.7760978e-06, 1.0440383e-05, 414.21451614], [1788246000, 1.0440383e-05, 1.0440383e-05, 1.0188438e-05, 1.0188438e-05, 4.25776618], [1788260400, 1.0188438e-05, 1.0188438e-05, 1.0127955e-05, 1.0127955e-05, 2.83133965], [1788278400, 1.0127955e-05, 1.0127955e-05, 9.4162292e-06, 9.4162292e-06, 272.37839024], [1788289200, 9.4162292e-06, 9.4162292e-06, 8.9814913e-06, 8.9814913e-06, 121.75158238], [1788300000, 8.9814913e-06, 8.9814913e-06, 8.7942374e-06, 8.7942374e-06, 4.2557535], [1788307200, 8.7942374e-06, 8.7942374e-06, 8.6887346e-06, 8.6887346e-06, 80.74105086], [1788325200, 8.6887346e-06, 8.6887346e-06, 8.4908455e-06, 8.4908455e-06, 52.74192395], [1788339600, 8.4908455e-06, 8.4908455e-06, 7.8879291e-06, 7.8879291e-06, 243.6774412], [1788375600, 7.8879291e-06, 1.6050411e-05, 7.4230856e-06, 1.568995e-05, 3935.39239891], [1788379200, 1.568995e-05, 1.7933914e-05, 1.568995e-05, 1.7847212e-05, 735.03362702], [1788382800, 1.7847212e-05, 2.12774e-05, 1.7847212e-05, 2.12774e-05, 2146.79825511], [1788386400, 2.12774e-05, 2.12774e-05, 1.9143204e-05, 1.9928773e-05, 365.49305709], [1788390000, 1.9928773e-05, 2.3799553e-05, 1.9928773e-05, 2.3799553e-05, 784.54320012], [1788393600, 2.3799553e-05, 6.8846992e-05, 2.2168363e-05, 5.9866437e-05, 37655.64984688], [1788397200, 5.9866437e-05, 0.00034399532, 5.8694233e-05, 0.00011712374, 293283.69679693], [1788400800, 0.00011712374, 0.0001403053, 8.7107959e-05, 0.00010540576, 21380.9115734], [1788404400, 0.00010540576, 0.00011902382, 8.7914533e-05, 0.00010005655, 10669.79424404], [1788408000, 0.00010005655, 0.00010005655, 9.0894092e-05, 9.8382875e-05, 2447.33098149], [1788411600, 9.8382875e-05, 9.8382875e-05, 6.760678e-05, 7.2935447e-05, 4837.25727294], [1788415200, 7.2935447e-05, 0.0001158319, 6.8362505e-05, 8.7834069e-05, 9082.42391725], [1788418800, 8.7834069e-05, 0.00010077339, 7.2912825e-05, 9.5739833e-05, 5392.95679328], [1788422400, 9.5739833e-05, 9.8156277e-05, 7.8676879e-05, 7.8676879e-05, 2857.54591422], [1788426000, 7.8676879e-05, 8.1789628e-05, 7.373657e-05, 7.373657e-05, 429.57277373], [1788429600, 7.373657e-05, 7.373657e-05, 5.1333938e-05, 6.7992859e-05, 3914.56481636], [1788433200, 6.7992859e-05, 6.7992859e-05, 5.1133461e-05, 5.1496589e-05, 2045.63532386], [1788436800, 5.1496589e-05, 5.359451e-05, 4.0430592e-05, 4.0430592e-05, 1183.74088572], [1788440400, 4.0430592e-05, 8.3191563e-05, 3.3950172e-05, 4.9405919e-05, 12414.9781554], [1788444000, 4.9405919e-05, 7.7837704e-05, 4.5666199e-05, 6.77328e-05, 4277.38575297], [1788447600, 6.77328e-05, 7.4144231e-05, 5.5505797e-05, 5.6755659e-05, 3260.14959355], [1788451200, 5.6755659e-05, 7.2642654e-05, 5.0138645e-05, 5.8632006e-05, 8712.37747436], [1788454800, 5.8632006e-05, 6.3159896e-05, 3.3660571e-05, 3.3660571e-05, 5509.43566785], [1788458400, 3.3660571e-05, 5.9918967e-05, 3.3660571e-05, 5.9583138e-05, 5880.26413894], [1788462000, 5.9583138e-05, 8.1445557e-05, 5.9516251e-05, 8.0988648e-05, 5159.33814754], [1788465600, 8.0988648e-05, 8.8592709e-05, 5.1398504e-05, 5.1398504e-05, 7577.47850744], [1788469200, 5.1398504e-05, 7.7219311e-05, 5.0414292e-05, 5.467299e-05, 5215.059402879], [1788472800, 5.467299e-05, 5.5603283e-05, 4.0596359e-05, 4.0596359e-05, 3006.56484212], [1788476400, 4.0596359e-05, 4.5685858e-05, 3.9327281e-05, 4.3556356e-05, 1328.11242214], [1788480000, 4.3556356e-05, 4.6948268e-05, 3.617836e-05, 3.617836e-05, 1944.95402124], [1788483600, 3.617836e-05, 3.617836e-05, 3.2968528e-05, 3.2968528e-05, 1444.85109774], [1788487200, 3.2968528e-05, 3.2968528e-05, 3.2356194e-05, 3.2356194e-05, 61.30137646], [1788490800, 3.2356194e-05, 3.2499834e-05, 3.204594e-05, 3.204594e-05, 77.29199089], [1788494400, 3.204594e-05, 3.3045891e-05, 3.1833532e-05, 3.3045891e-05, 422.26368459], [1788498000, 3.3045891e-05, 3.5184023e-05, 3.3045891e-05, 3.5184023e-05, 170.15072229], [1788501600, 3.5184023e-05, 3.6199575e-05, 3.5184023e-05, 3.6199575e-05, 61.911511], [1788505200, 3.6199575e-05, 3.658889e-05, 3.46292e-05, 3.6306879e-05, 589.78890848], [1788508800, 3.6306879e-05, 3.9687159e-05, 3.6306879e-05, 3.9687159e-05, 483.0085044126], [1788512400, 3.9687159e-05, 3.9687159e-05, 3.9541561e-05, 3.9541561e-05, 128.28109447], [1788516000, 3.9541561e-05, 4.8705286e-05, 3.9497434e-05, 4.166977e-05, 2088.69387684], [1788519600, 4.166977e-05, 4.166977e-05, 3.5914592e-05, 3.607134e-05, 861.86389864], [1788523200, 3.607134e-05, 4.0753613e-05, 3.607134e-05, 4.0358574e-05, 601.99579571], [1788526800, 4.0358574e-05, 4.1317853e-05, 4.0269381e-05, 4.1317853e-05, 240.73822675], [1788530400, 4.1317853e-05, 4.237356e-05, 4.1317853e-05, 4.2289468e-05, 77.9238153], [1788534000, 4.2289468e-05, 4.2289468e-05, 4.1077711e-05, 4.1077711e-05, 122.33871387], [1788537600, 4.1077711e-05, 4.1077711e-05, 4.1024895e-05, 4.1024895e-05, 12.81916403], [1788541200, 4.1024895e-05, 4.1024895e-05, 3.9629784e-05, 3.9629784e-05, 165.27748912], [1788548400, 3.9629784e-05, 3.9629784e-05, 3.2393959e-05, 3.2393959e-05, 912.97513187], [1788552000, 3.2393959e-05, 3.2393959e-05, 2.8861908e-05, 3.2113784e-05, 1796.19411031], [1788555600, 3.2113784e-05, 3.5635034e-05, 3.2113784e-05, 3.5635034e-05, 622.73069707], [1788559200, 3.5635034e-05, 3.5889754e-05, 3.5635034e-05, 3.5853041e-05, 16.5192245], [1788562800, 3.5853041e-05, 3.5853041e-05, 3.5195845e-05, 3.5195845e-05, 75.73671315], [1788566400, 3.5195845e-05, 3.5195845e-05, 3.5029796e-05, 3.5029796e-05, 37.86457213], [1788580800, 3.5029796e-05, 3.5029796e-05, 3.4190535e-05, 3.4190535e-05, 133.8295597], [1788584400, 3.4190535e-05, 3.4190535e-05, 2.4962763e-05, 2.4962763e-05, 1207.23286404], [1788588000, 2.4962763e-05, 2.4962763e-05, 1.8025733e-05, 1.8025733e-05, 1126.95142038], [1788591600, 1.8025733e-05, 1.8025733e-05, 1.3507379e-05, 1.440155e-05, 1243.054964667], [1788595200, 1.440155e-05, 1.4996434e-05, 1.440155e-05, 1.4973138e-05, 21.51062496], [1788598800, 1.4973138e-05, 1.4973138e-05, 1.445164e-05, 1.445164e-05, 164.70821019], [1788602400, 1.445164e-05, 1.445164e-05, 1.4158207e-05, 1.4222735e-05, 34.43360071], [1788606000, 1.4222735e-05, 1.5576308e-05, 1.4222735e-05, 1.5576308e-05, 276.57106733], [1788609600, 1.5576308e-05, 1.5779235e-05, 1.380465e-05, 1.380465e-05, 411.13526582], [1788613200, 1.380465e-05, 1.4026517e-05, 1.380465e-05, 1.4026517e-05, 61.27820066], [1788616800, 1.4026517e-05, 1.5077301e-05, 1.4026517e-05, 1.4079651e-05, 38.085596158], [1788620400, 1.4079651e-05, 1.4564104e-05, 1.4079651e-05, 1.4564104e-05, 72.17255743], [1788624000, 1.4564104e-05, 1.5589033e-05, 1.4564104e-05, 1.5589033e-05, 379.34929435], [1788627600, 1.5589033e-05, 1.6799035e-05, 1.5589033e-05, 1.6711046e-05, 78.57402946], [1788631200, 1.6711046e-05, 1.6711046e-05, 1.6568971e-05, 1.6623032e-05, 21.00018318103], [1788634800, 1.6623032e-05, 1.6645409e-05, 1.6601476e-05, 1.6645409e-05, 11.09051008], [1788638400, 1.6645409e-05, 1.6645409e-05, 1.346943e-05, 1.346943e-05, 726.61018283], [1788642000, 1.346943e-05, 1.346943e-05, 1.1425625e-05, 1.1425625e-05, 299.28461449], [1788667200, 1.1425625e-05, 1.5077301e-05, 1.0312643e-05, 1.5077301e-05, 210.49239336], [1788670800, 1.5077301e-05, 1.5077301e-05, 1.0391217e-05, 1.0453722e-05, 31.95181629], [1788685200, 1.0453722e-05, 1.0754564e-05, 1.0453722e-05, 1.0754564e-05, 288.42363026], [1788688800, 1.0754564e-05, 1.0754564e-05, 1.0116266e-05, 1.0116266e-05, 123.87567732], [1788696000, 1.0116266e-05, 1.0116266e-05, 1.0011796e-05, 1.0011796e-05, 48.41446093], [1788699600, 1.0011796e-05, 1.0105885e-05, 1.0011796e-05, 1.0105885e-05, 2.63486421], [1788706800, 1.0105885e-05, 1.0105885e-05, 9.7764842e-06, 9.7764842e-06, 65.22067176], [1788710400, 9.7764842e-06, 9.7764842e-06, 9.7166198e-06, 9.7166198e-06, 23.40831725], [1788714000, 9.7166198e-06, 9.7166198e-06, 9.5570544e-06, 9.5570544e-06, 41.81225202], [1788724800, 9.5570544e-06, 9.7022676e-06, 9.5570544e-06, 9.7022676e-06, 47.95713444], [1788739200, 9.7022676e-06, 1.028288e-05, 9.7022676e-06, 1.028288e-05, 193.18009392], [1788750000, 1.028288e-05, 1.1088295e-05, 1.0229521e-05, 1.1088295e-05, 695.61465894], [1788753600, 1.1088295e-05, 1.1282368e-05, 9.9881226e-06, 9.9881226e-06, 519.82371767], [1788757200, 9.9881226e-06, 1.212469e-05, 9.9881226e-06, 1.0700321e-05, 1646.10036834], [1788796800, 1.0700321e-05, 1.1510863e-05, 1.0700321e-05, 1.1510863e-05, 6.22352305], [1788800400, 1.1510863e-05, 1.1734121e-05, 1.1510863e-05, 1.1734121e-05, 51.086207497], [1788807600, 1.1734121e-05, 1.1734121e-05, 1.0853619e-05, 1.0853619e-05, 196.27571925], [1788811200, 1.0853619e-05, 1.0853619e-05, 1.0742704e-05, 1.0742704e-05, 51.18083703], [1788814800, 1.0742704e-05, 1.171402e-05, 1.0742704e-05, 1.171402e-05, 236.31401829], [1788822000, 1.171402e-05, 1.171402e-05, 1.1268332e-05, 1.1268332e-05, 176.93716302], [1788825600, 1.1268332e-05, 1.1268332e-05, 1.0794912e-05, 1.0794912e-05, 41.88508381], [1788829200, 1.0794912e-05, 1.0794912e-05, 1.0409332e-05, 1.0409332e-05, 97.70872379], [1788832800, 1.0409332e-05, 1.0409332e-05, 1.0174727e-05, 1.0174727e-05, 36.021594759], [1788836400, 1.0174727e-05, 1.0174727e-05, 9.9843413e-06, 9.9843413e-06, 40.079038863], [1788840000, 9.9843413e-06, 9.9843413e-06, 9.8592026e-06, 9.8592026e-06, 8.87328237], [1788872400, 9.8592026e-06, 9.8592026e-06, 9.6358341e-06, 9.6358341e-06, 40.79371875], [1788879600, 9.6358341e-06, 9.6457746e-06, 9.6358341e-06, 9.6457746e-06, 5.28477836], [1788886800, 9.6457746e-06, 9.6667895e-06, 9.6457746e-06, 9.6667895e-06, 4.95767077], [1788894000, 9.6667895e-06, 9.6667895e-06, 9.6309051e-06, 9.6309051e-06, 2.50705231], [1788897600, 9.6309051e-06, 9.6309051e-06, 6.8416705e-06, 7.763084e-06, 826.22050265], [1788904800, 7.763084e-06, 7.763084e-06, 5.9064806e-06, 5.9064806e-06, 189.010706048], [1788912000, 5.9064806e-06, 5.9064806e-06, 5.6656151e-06, 5.6656151e-06, 68.91814618], [1788915600, 5.6656151e-06, 5.6656151e-06, 5.4715273e-06, 5.4715273e-06, 95.48270093], [1788919200, 5.4715273e-06, 5.4715273e-06, 5.2754412e-06, 5.2754412e-06, 20.4590902], [1788922800, 5.2754412e-06, 5.6370808e-06, 5.2754412e-06, 5.6370808e-06, 143.25084728], [1788926400, 5.6370808e-06, 5.8224066e-06, 5.6370808e-06, 5.8224066e-06, 48.13439986], [1788930000, 5.8224066e-06, 5.9361382e-06, 5.8224066e-06, 5.9361382e-06, 14.16155775], [1788937200, 5.9361382e-06, 6.6566117e-06, 5.9361382e-06, 6.6566117e-06, 214.17691702], [1788948000, 6.6566117e-06, 6.6566117e-06, 6.0049779e-06, 6.0049779e-06, 232.27556303], [1788951600, 6.0049779e-06, 6.0049779e-06, 5.6321765e-06, 5.6321765e-06, 66.38423869], [1788962400, 5.6321765e-06, 5.6321765e-06, 4.9718331e-06, 4.9718331e-06, 212.73593674], [1788973200, 4.9718331e-06, 5.0335656e-06, 4.9718331e-06, 5.0335656e-06, 120.6907648], [1788976800, 5.0335656e-06, 5.0335656e-06, 4.6412525e-06, 4.6412525e-06, 163.78273666], [1789005600, 4.6412525e-06, 4.6412525e-06, 4.5413739e-06, 4.5413739e-06, 2.094330191], [1789023600, 4.5413739e-06, 4.5413739e-06, 4.2980954e-06, 4.2980954e-06, 100.19328801], [1789027200, 4.2980954e-06, 4.2980954e-06, 4.0741921e-06, 4.0741921e-06, 64.51740804], [1789056000, 4.0741921e-06, 4.0741921e-06, 4.0162333e-06, 4.0162333e-06, 4.98987846], [1789077600, 4.0162333e-06, 4.0162333e-06, 3.9419038e-06, 3.9419038e-06, 0.041668221], [1789106400, 3.9419038e-06, 3.9865008e-06, 3.9419038e-06, 3.9865008e-06, 16.14196265], [1789167600, 3.9865008e-06, 3.9865008e-06, 3.9469856e-06, 3.9469856e-06, 0.17132332], [1789171200, 3.9469856e-06, 3.9469856e-06, 3.8608201e-06, 3.8608201e-06, 74.84634813], [1789185600, 3.8608201e-06, 3.8608201e-06, 3.7581696e-06, 3.7581696e-06, 6.16377093], [1789214400, 3.7581696e-06, 3.7661562e-06, 3.7581696e-06, 3.7661562e-06, 15.14319629], [1789293600, 3.7661562e-06, 3.936812e-06, 3.7661562e-06, 3.936812e-06, 138.95569451], [1789311600, 3.936812e-06, 3.9570045e-06, 3.936812e-06, 3.9570045e-06, 135.4783678], [1789318800, 3.9570045e-06, 3.9570045e-06, 3.7782204e-06, 3.7782204e-06, 4.44064123], [1789340400, 3.7782204e-06, 3.7782204e-06, 3.7417762e-06, 3.7417762e-06, 0.29221019], [1789369200, 3.7417762e-06, 3.7966759e-06, 3.7417762e-06, 3.7966759e-06, 0.73180019], [1789398000, 3.7966759e-06, 3.8834633e-06, 3.7966759e-06, 3.8834633e-06, 48.089650597], [1789502400, 3.8834633e-06, 3.8834633e-06, 3.7622685e-06, 3.7622685e-06, 46.58887264], [1789509600, 3.7622685e-06, 3.7622685e-06, 3.6748142e-06, 3.6748142e-06, 2.49267728], [1789513200, 3.6748142e-06, 3.6754723e-06, 3.6748142e-06, 3.6754723e-06, 16.81949215], [1789524000, 3.6754723e-06, 3.6754723e-06, 3.6427916e-06, 3.6427916e-06, 4.6711891], [1789610400, 3.6427916e-06, 3.9208537e-06, 3.6427916e-06, 3.8424945e-06, 155.67880377], [1789614000, 3.8424945e-06, 3.8424945e-06, 3.743119e-06, 3.743119e-06, 4.065680884], [1789678800, 3.743119e-06, 3.743119e-06, 3.7358086e-06, 3.7358086e-06, 0.65642434], [1789704000, 3.7358086e-06, 3.7666352e-06, 3.7358086e-06, 3.7666352e-06, 11.64224056], [1789722000, 3.7666352e-06, 3.846139e-06, 3.7666352e-06, 3.846139e-06, 32.012639645], [1789736400, 3.846139e-06, 3.8942189e-06, 3.846139e-06, 3.8942189e-06, 4.78708726], [1789758000, 3.8942189e-06, 4.622927e-06, 3.8942189e-06, 4.5040905e-06, 563.85189373], [1789761600, 4.5040905e-06, 4.5040905e-06, 4.3968215e-06, 4.415885e-06, 22.074187505], [1789768800, 4.415885e-06, 4.4444748e-06, 4.415885e-06, 4.4444748e-06, 1.31592271], [1789822800, 4.4444748e-06, 4.4592668e-06, 4.4444748e-06, 4.4592668e-06, 11.87790072], [1789851600, 4.4592668e-06, 4.4680078e-06, 4.4351314e-06, 4.4351314e-06, 18.97891141], [1789876800, 4.4351314e-06, 4.4429848e-06, 4.4351314e-06, 4.4429848e-06, 45.87593069], [1789898400, 4.4429848e-06, 4.4875335e-06, 4.4429848e-06, 4.4875335e-06, 0.34536783], [1789902000, 4.4875335e-06, 4.4875335e-06, 4.4736305e-06, 4.4736305e-06, 21.23644461], [1789930800, 4.4736305e-06, 4.4829547e-06, 4.4736305e-06, 4.4829547e-06, 0.25876157], [1789959600, 4.4829547e-06, 4.4829547e-06, 4.3814951e-06, 4.3814951e-06, 4.77757864], [1790002800, 4.3814951e-06, 4.6513255e-06, 4.3814951e-06, 4.6513255e-06, 13.72926393], [1790020800, 4.6513255e-06, 4.7010115e-06, 4.6513255e-06, 4.7010115e-06, 0.20351106], [1790038800, 4.7010115e-06, 4.7010115e-06, 4.6505536e-06, 4.6505536e-06, 5.19237531], [1790042400, 4.6505536e-06, 4.6505536e-06, 4.6432508e-06, 4.6432508e-06, 4.99196689], [1790046000, 4.6432508e-06, 4.6432508e-06, 4.5734675e-06, 4.5734675e-06, 52.66417439], [1790107200, 4.5734675e-06, 4.5734675e-06, 4.4951029e-06, 4.4951029e-06, 0.14594781], [1790118000, 4.4951029e-06, 4.5351931e-06, 4.4951029e-06, 4.5351931e-06, 2.23541015], [1790125200, 4.5351931e-06, 4.5387539e-06, 4.5351931e-06, 4.5387539e-06, 17.79565977], [1790143200, 4.5387539e-06, 4.5387539e-06, 4.5007789e-06, 4.5007789e-06, 5.67763534], [1790161200, 4.5007789e-06, 4.5007789e-06, 4.4524835e-06, 4.4524835e-06, 3.53067771], [1790283600, 4.4524835e-06, 4.4524835e-06, 4.3165105e-06, 4.3165105e-06, 34.8498607], [1790298000, 4.3165105e-06, 4.3165105e-06, 4.0193963e-06, 4.0193963e-06, 182.25088443], [1790463600, 4.0193963e-06, 4.0193963e-06, 3.7397986e-06, 3.7397986e-06, 0.072854677], [1790467200, 3.7397986e-06, 3.7729257e-06, 3.7397986e-06, 3.7729257e-06, 0.56906415], [1790499600, 3.7729257e-06, 3.923615e-06, 3.7729257e-06, 3.923615e-06, 96.4667425], [1790683200, 3.923615e-06, 3.923615e-06, 3.9154498e-06, 3.9154498e-06, 96.26599039], [1790787600, 3.9154498e-06, 3.9154498e-06, 3.743269e-06, 3.743269e-06, 0.04375337], [1790877600, 3.743269e-06, 3.743269e-06, 3.7111611e-06, 3.7111611e-06, 0.049161818]]}, "0xbe60e463620ae8bc244a53b4ab970af663d44c06": {"chain": "robinhood", "info": {"symbol": "USD", "name": "USD", "open_timestamp": 1787975948, "creation_timestamp": 1787975113, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 119, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xbe60e463620ae8bc244a53b4ab970af663d44c06", "price": "0.0000032686787", "price_1m": "0.0000032686787", "price_5m": "0.0000032686787", "price_1h": "0.0000032686787", "price_6h": "0.0000032686787", "price_24h": "0.0000032891524", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 1, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "13.71054475", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "13.71054475", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 1, "hot_level": 0}, "liquidity": "5018.9948465722843580984"}, "k": [[1787972400, 4.2064031e-06, 7.3771702e-05, 4.2064031e-06, 4.6148288e-05, 34377.20922762], [1787976000, 4.6148288e-05, 0.00013305161, 2.4856342e-05, 0.00012188148, 146694.69331296], [1787979600, 0.00012188148, 0.00014691121, 3.5240699e-05, 5.4052453e-05, 50087.017168696], [1787983200, 5.4052453e-05, 7.3010757e-05, 5.269272e-05, 5.310589e-05, 6722.9382948], [1787986800, 5.310589e-05, 0.00010596261, 4.9386622e-05, 9.7318541e-05, 10287.83549704], [1787990400, 9.7318541e-05, 9.7318541e-05, 7.3919558e-05, 8.2095974e-05, 4058.41797524], [1787994000, 8.2095974e-05, 8.2377053e-05, 5.7708132e-05, 8.1233144e-05, 5268.81413125], [1787997600, 8.1233144e-05, 8.1233144e-05, 5.7544685e-05, 6.4791329e-05, 4437.26678962], [1788001200, 6.4791329e-05, 6.4791329e-05, 4.3242098e-05, 5.747247e-05, 4821.52959208], [1788004800, 5.747247e-05, 7.2536817e-05, 5.747247e-05, 6.2704005e-05, 727.77757224], [1788008400, 6.2704005e-05, 6.4285396e-05, 4.5388252e-05, 4.5388252e-05, 2020.79844364], [1788012000, 4.5388252e-05, 4.5388252e-05, 3.6433555e-05, 3.9938405e-05, 4150.036174758], [1788015600, 3.9938405e-05, 0.00010662125, 3.5344444e-05, 8.7223493e-05, 16433.84336216], [1788019200, 8.7223493e-05, 0.00011938076, 6.941511e-05, 6.941511e-05, 13966.71656352], [1788022800, 6.941511e-05, 7.2752344e-05, 5.4137664e-05, 7.0950948e-05, 7356.092519093], [1788026400, 7.0950948e-05, 0.00015499744, 6.7790352e-05, 0.00010610839, 10536.28749128], [1788030000, 0.00010610839, 0.00018598904, 7.2390976e-05, 0.00013339241, 7716.24997019], [1788033600, 0.00013339241, 0.00013618866, 0.0001023675, 0.00010847436, 8895.41620932], [1788037200, 0.00010847436, 0.00025669513, 0.00010847436, 0.00022488197, 40369.092711318], [1788040800, 0.00022488197, 0.00025482317, 0.00015089076, 0.00015960109, 27794.13271934], [1788044400, 0.00015960109, 0.00018380384, 0.00012681326, 0.0001357416, 11563.67927908], [1788048000, 0.0001357416, 0.0001357416, 6.1867448e-05, 6.3955715e-05, 10857.71488586], [1788051600, 6.3955715e-05, 6.9368772e-05, 5.2815317e-05, 6.7576295e-05, 4009.14297031], [1788055200, 6.7576295e-05, 7.1877095e-05, 5.698324e-05, 7.0815164e-05, 1827.86871456], [1788058800, 7.0815164e-05, 7.8259516e-05, 6.2698057e-05, 6.635754e-05, 3041.8253554], [1788062400, 6.635754e-05, 8.2659974e-05, 6.635754e-05, 7.8272947e-05, 1721.57053796], [1788066000, 7.8272947e-05, 7.8272947e-05, 6.1296196e-05, 6.1548744e-05, 309.80130145], [1788069600, 6.1548744e-05, 6.1548744e-05, 5.7467646e-05, 5.7512647e-05, 390.20989088], [1788073200, 5.7512647e-05, 5.7512647e-05, 5.3621325e-05, 5.375411e-05, 1.25444487], [1788076800, 5.375411e-05, 5.8146624e-05, 5.0329295e-05, 5.1975908e-05, 622.94970352], [1788080400, 5.1975908e-05, 5.3451485e-05, 5.1002019e-05, 5.2759356e-05, 918.87987671], [1788084000, 5.2759356e-05, 5.2759356e-05, 4.3565739e-05, 4.3565739e-05, 2011.82235339], [1788087600, 4.3565739e-05, 4.9096774e-05, 4.3565739e-05, 4.8520368e-05, 807.51083788], [1788091200, 4.8520368e-05, 4.8520368e-05, 4.5565582e-05, 4.7347856e-05, 112.3295959], [1788094800, 4.7347856e-05, 4.7347856e-05, 4.4323653e-05, 4.567913e-05, 877.026606008], [1788098400, 4.567913e-05, 5.3869242e-05, 4.567913e-05, 5.1690773e-05, 829.65962737], [1788102000, 5.1690773e-05, 5.7279227e-05, 5.1690773e-05, 5.1696842e-05, 1719.11517941], [1788105600, 5.1696842e-05, 5.1696842e-05, 4.7057816e-05, 4.7057816e-05, 543.47120561], [1788109200, 4.7057816e-05, 4.7057816e-05, 3.0372121e-05, 3.0372121e-05, 2986.79697836], [1788112800, 3.0372121e-05, 3.5632808e-05, 3.0372121e-05, 3.4091713e-05, 3052.39967946], [1788116400, 3.4091713e-05, 3.6746964e-05, 3.4091713e-05, 3.6746964e-05, 145.056633308], [1788120000, 3.6746964e-05, 3.6746964e-05, 3.1047233e-05, 3.1047233e-05, 621.20711958], [1788123600, 3.1047233e-05, 3.1047233e-05, 2.8300842e-05, 2.8300842e-05, 568.98069097], [1788127200, 2.8300842e-05, 3.8967174e-05, 2.8300842e-05, 3.7508749e-05, 2180.65029732], [1788130800, 3.7508749e-05, 3.8362573e-05, 3.7472494e-05, 3.8362573e-05, 944.4818083], [1788134400, 3.8362573e-05, 3.8362573e-05, 8.3954932e-06, 1.1747971e-05, 4859.7345396], [1788138000, 1.1747971e-05, 1.1747971e-05, 6.8115802e-06, 6.8115802e-06, 1405.29961543], [1788141600, 6.8115802e-06, 7.3625515e-06, 6.2186234e-06, 6.2186234e-06, 539.21358893], [1788145200, 6.2186234e-06, 6.2186234e-06, 6.1972129e-06, 6.1972129e-06, 2.89496655], [1788148800, 6.1972129e-06, 6.2201432e-06, 6.1972129e-06, 6.2201432e-06, 13.040161997], [1788152400, 6.2201432e-06, 6.2201432e-06, 6.0509859e-06, 6.0509859e-06, 48.79594609], [1788156000, 6.0509859e-06, 7.3400777e-06, 6.0080342e-06, 7.3400777e-06, 399.055329685], [1788159600, 7.3400777e-06, 7.4703186e-06, 6.1141471e-06, 6.1141471e-06, 379.31344107], [1788163200, 6.1141471e-06, 6.1141471e-06, 5.6526878e-06, 5.6526878e-06, 126.19867695], [1788166800, 5.6526878e-06, 5.6526878e-06, 5.232415e-06, 5.232415e-06, 133.089276205], [1788170400, 5.232415e-06, 5.232415e-06, 5.0915737e-06, 5.1226548e-06, 72.68896273], [1788174000, 5.1226548e-06, 5.2416751e-06, 5.1226548e-06, 5.2416751e-06, 2.421441], [1788177600, 5.2416751e-06, 5.2416751e-06, 5.1607577e-06, 5.1607577e-06, 9.68424404], [1788181200, 5.1607577e-06, 5.1607577e-06, 4.0652401e-06, 4.0652401e-06, 369.51194252], [1788192000, 4.0652401e-06, 4.1810403e-06, 4.0652401e-06, 4.1810403e-06, 87.80184728], [1788195600, 4.1810403e-06, 4.2222389e-06, 4.1560606e-06, 4.1560606e-06, 69.10947364], [1788199200, 4.1560606e-06, 4.3361599e-06, 4.1560606e-06, 4.3361599e-06, 98.031156037], [1788206400, 4.3361599e-06, 4.4854502e-06, 4.3361599e-06, 4.4437367e-06, 31.0090810047], [1788213600, 4.4437367e-06, 4.7663958e-06, 4.433164e-06, 4.7663958e-06, 96.4932414], [1788217200, 4.7663958e-06, 4.8866773e-06, 4.7663958e-06, 4.8866773e-06, 72.2878574], [1788224400, 4.8866773e-06, 5.0136173e-06, 4.8866773e-06, 5.0136173e-06, 2.4450228], [1788231600, 5.0136173e-06, 5.0136173e-06, 4.9723078e-06, 4.9723078e-06, 15.79770637], [1788238800, 4.9723078e-06, 4.9723078e-06, 4.968999e-06, 4.968999e-06, 0.26872025], [1788242400, 4.968999e-06, 5.0539528e-06, 4.968999e-06, 5.0539528e-06, 65.13298707], [1788246000, 5.0539528e-06, 5.0539528e-06, 5.0489913e-06, 5.0489913e-06, 64.40947134], [1788256800, 5.0489913e-06, 5.0742628e-06, 5.0489913e-06, 5.0742628e-06, 75.21849257], [1788260400, 5.0742628e-06, 5.1768411e-06, 5.0742628e-06, 5.1768411e-06, 5.56147082], [1788271200, 5.1768411e-06, 5.1768411e-06, 4.8307074e-06, 4.8307074e-06, 2.26165353], [1788274800, 4.8307074e-06, 4.8307074e-06, 4.7301114e-06, 4.7301114e-06, 32.21942068], [1788278400, 4.7301114e-06, 4.731852e-06, 4.7301114e-06, 4.731852e-06, 23.033440733], [1788285600, 4.731852e-06, 4.731852e-06, 4.6394043e-06, 4.6394043e-06, 8.38476265], [1788289200, 4.6394043e-06, 4.8100413e-06, 4.5921261e-06, 4.8100413e-06, 119.48344191], [1788300000, 4.8100413e-06, 5.9393794e-06, 4.8100413e-06, 5.9393794e-06, 402.37654395], [1788303600, 5.9393794e-06, 5.9393794e-06, 5.8825346e-06, 5.8883047e-06, 48.84324223], [1788307200, 5.8883047e-06, 5.8883047e-06, 5.8404162e-06, 5.8404162e-06, 3.88841773], [1788314400, 5.8404162e-06, 5.8404162e-06, 5.7537097e-06, 5.7537097e-06, 0.38429728], [1788318000, 5.7537097e-06, 5.7537097e-06, 5.7107925e-06, 5.7107925e-06, 13.17891774], [1788328800, 5.7107925e-06, 5.7311851e-06, 5.7107925e-06, 5.7311851e-06, 7.019584211], [1788332400, 5.7311851e-06, 5.7311851e-06, 5.6135813e-06, 5.6135813e-06, 56.13581492], [1788336000, 5.6135813e-06, 5.6135813e-06, 5.3021259e-06, 5.3021259e-06, 54.9139088], [1788339600, 5.3021259e-06, 5.3021259e-06, 5.2773535e-06, 5.2773535e-06, 49.75161528], [1788343200, 5.2773535e-06, 5.2773535e-06, 4.849006e-06, 4.849006e-06, 110.15084929], [1788346800, 4.849006e-06, 5.001505e-06, 4.849006e-06, 5.001505e-06, 113.7596743], [1788357600, 5.001505e-06, 5.2722265e-06, 5.001505e-06, 5.2722265e-06, 13.47272691], [1788361200, 5.2722265e-06, 5.2722265e-06, 5.0737251e-06, 5.0737251e-06, 127.084120454], [1788411600, 5.0737251e-06, 5.0737251e-06, 4.9126923e-06, 4.9126923e-06, 5.33267874], [1788415200, 4.9126923e-06, 4.9770564e-06, 4.9126923e-06, 4.9281377e-06, 93.3415938], [1788418800, 4.9281377e-06, 4.9281377e-06, 4.8454206e-06, 4.8454206e-06, 0.094442283], [1788436800, 4.8454206e-06, 4.8546116e-06, 4.8454206e-06, 4.8546116e-06, 2.772336], [1788480000, 4.8546116e-06, 4.8546116e-06, 4.8282121e-06, 4.8282121e-06, 105.58884436], [1788519600, 4.8282121e-06, 5.6029659e-06, 4.755731e-06, 5.5931628e-06, 453.41555783], [1788573600, 5.5931628e-06, 5.8045727e-06, 5.5931628e-06, 5.8045727e-06, 2.11226945], [1788588000, 5.8045727e-06, 5.8045727e-06, 5.5807154e-06, 5.5807154e-06, 132.21906306], [1788591600, 5.5807154e-06, 5.5807154e-06, 5.3768956e-06, 5.3768956e-06, 0.032831903], [1788598800, 5.3768956e-06, 5.3768956e-06, 5.3265905e-06, 5.3265905e-06, 26.63295258], [1788627600, 5.3265905e-06, 5.3265905e-06, 4.9739771e-06, 4.9739771e-06, 129.080239709], [1788631200, 4.9739771e-06, 4.9739771e-06, 4.8908072e-06, 4.8908072e-06, 0.019984586], [1788645600, 4.8908072e-06, 4.8908072e-06, 4.8905658e-06, 4.8905658e-06, 0.06544078], [1788667200, 4.8905658e-06, 4.8905658e-06, 4.7719195e-06, 4.7719195e-06, 47.71919532], [1788696000, 4.7719195e-06, 4.7719195e-06, 4.7610628e-06, 4.7610628e-06, 2.071640934], [1788735600, 4.7610628e-06, 4.7610628e-06, 4.5242035e-06, 4.5242035e-06, 108.47109712], [1788750000, 4.5242035e-06, 4.5242035e-06, 4.30579e-06, 4.30579e-06, 3.24602598], [1788807600, 4.30579e-06, 4.3422677e-06, 4.30579e-06, 4.3422677e-06, 18.74219717], [1788825600, 4.3422677e-06, 4.3422677e-06, 4.3382333e-06, 4.3382333e-06, 10.83933447], [1788872400, 4.3382333e-06, 4.3382333e-06, 4.2533803e-06, 4.2533803e-06, 13.47194477], [1788879600, 4.2533803e-06, 4.2533803e-06, 4.2295519e-06, 4.2295519e-06, 3.96601455], [1788976800, 4.2295519e-06, 4.2295519e-06, 4.0860678e-06, 4.0860678e-06, 92.37711619], [1789012800, 4.0860678e-06, 4.0860678e-06, 3.8716353e-06, 3.8716353e-06, 59.12421059], [1789063200, 3.8716353e-06, 3.8716353e-06, 3.6687351e-06, 3.6687351e-06, 60.67760303], [1789066800, 3.6687351e-06, 3.6687351e-06, 3.5862166e-06, 3.5862166e-06, 0.56363206], [1789102800, 3.5862166e-06, 3.5862166e-06, 3.583721e-06, 3.583721e-06, 0.99552785], [1789142400, 3.583721e-06, 3.583721e-06, 3.5650895e-06, 3.5650895e-06, 0.18851281], [1789153200, 3.5650895e-06, 3.5961128e-06, 3.5650895e-06, 3.5961128e-06, 1.018741216], [1789156800, 3.5961128e-06, 3.5961128e-06, 3.589142e-06, 3.589142e-06, 2.43816766], [1789268400, 3.589142e-06, 3.589142e-06, 3.5749252e-06, 3.5749252e-06, 3.096427209], [1789315200, 3.5749252e-06, 3.5749252e-06, 3.5086813e-06, 3.5086813e-06, 1.094489], [1789617600, 3.5086813e-06, 3.5086813e-06, 3.4352055e-06, 3.4352055e-06, 0.205573], [1789632000, 3.4352055e-06, 3.4599018e-06, 3.4352055e-06, 3.4599018e-06, 0.225682], [1790020800, 3.4599018e-06, 3.534449e-06, 3.4599018e-06, 3.534449e-06, 21.53074632], [1790172000, 3.534449e-06, 3.534449e-06, 3.4605214e-06, 3.4605214e-06, 3.58175367], [1790197200, 3.4605214e-06, 3.4624927e-06, 3.4605214e-06, 3.4624927e-06, 5.45082018], [1790269200, 3.4624927e-06, 3.4624927e-06, 3.4148253e-06, 3.4148253e-06, 15.49933333], [1790413200, 3.4148253e-06, 3.4403392e-06, 3.4148253e-06, 3.4403392e-06, 1.17604122], [1790424000, 3.4403392e-06, 3.4403392e-06, 3.4053144e-06, 3.4053144e-06, 0.18379606], [1790960400, 3.4053144e-06, 3.4053144e-06, 3.2891524e-06, 3.2891524e-06, 4.96196482], [1791010800, 3.2891524e-06, 3.2891524e-06, 3.2686787e-06, 3.2686787e-06, 13.71054475]]}, "0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3": {"chain": "robinhood", "info": {"symbol": "ORBIO", "name": "Orbio.so", "open_timestamp": 1788223552, "creation_timestamp": 1788215591, "circulating_supply": "949999903.734776", "total_supply": "949999903.734776", "holder_count": 12482, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3", "price": "0.10374692", "price_1m": "0.1043311", "price_5m": "0.10399458", "price_1h": "0.10397105", "price_6h": "0.10042218", "price_24h": "0.074446529", "buys_1m": 2, "buys_5m": 42, "buys_1h": 530, "buys_6h": 16244, "buys_24h": 27373, "sells_1m": 9, "sells_5m": 37, "sells_1h": 520, "sells_6h": 13760, "sells_24h": 23629, "volume_1m": "1357.51487335", "volume_5m": "7842.88745507", "volume_1h": "185751.093893403", "volume_6h": "4224410.6651549", "volume_24h": "8649660.25776358", "buy_volume_1m": "12.12743262", "buy_volume_5m": "3423.55231331", "buy_volume_1h": "83250.45167782", "buy_volume_6h": "2298136.78891019", "buy_volume_24h": "4787371.92440976", "sell_volume_1m": "1345.38744073", "sell_volume_5m": "4419.33514175", "sell_volume_1h": "102500.64221558", "sell_volume_6h": "1926273.87624471", "sell_volume_24h": "3862288.33335382", "swaps_1m": 11, "swaps_5m": 79, "swaps_1h": 1050, "swaps_6h": 30004, "swaps_24h": 51002, "hot_level": 3}, "liquidity": "1926218.390536"}, "k": [[1788213600, 4.0785184e-06, 4.9047846e-06, 4.0785184e-06, 4.9010865e-06, 841.71768366], [1788217200, 4.9010865e-06, 2.9025559e-05, 4.9010865e-06, 2.1223947e-05, 17311.25435132], [1788220800, 2.1223947e-05, 6.7370205e-05, 2.1223947e-05, 3.2370489e-05, 22830.9571645], [1788224400, 3.2370489e-05, 0.00031665107, 2.8369597e-05, 0.00027209297, 108739.21420362], [1788228000, 0.00027209297, 0.0013551253, 0.00020916992, 0.0011981773, 392969.43586077], [1788231600, 0.0011981773, 0.0025906403, 0.00045293045, 0.00085663748, 665931.25739934], [1788235200, 0.00085663748, 0.001012144, 0.00032190724, 0.00091314945, 129426.91656712], [1788238800, 0.00091314945, 0.0018027067, 0.00076366117, 0.0011523788, 141161.85873397], [1788242400, 0.0011523788, 0.0028866678, 0.0010626485, 0.0025292188, 207488.047950861], [1788246000, 0.0025292188, 0.0029488673, 0.0014161424, 0.0027507367, 170823.079037232], [1788249600, 0.0027507367, 0.0027807289, 0.00203484, 0.002408722, 71268.18031249], [1788253200, 0.002408722, 0.0024123115, 0.0015018245, 0.0020249635, 66362.16569486], [1788256800, 0.0020249635, 0.0033907971, 0.0020249635, 0.0021682465, 77210.050971683], [1788260400, 0.0021682465, 0.0027939702, 0.0017200669, 0.0020055675, 97127.29658248], [1788264000, 0.0020055675, 0.0045235622, 0.0018745804, 0.0035539176, 221475.69478692], [1788267600, 0.0035539176, 0.0044573607, 0.0024697796, 0.0024697796, 196628.49581185], [1788271200, 0.0024697796, 0.0035292169, 0.0018711346, 0.003010583, 107579.0035669952], [1788274800, 0.003010583, 0.0051316617, 0.0023969576, 0.0043968206, 236713.34440227], [1788278400, 0.0043968206, 0.004523865, 0.002885841, 0.0029292381, 152059.062172696], [1788282000, 0.0029292381, 0.0050818622, 0.0020445458, 0.0044362678, 236006.98139198], [1788285600, 0.0044362678, 0.006456032, 0.0038979661, 0.0045132973, 230367.10448639], [1788289200, 0.0045132973, 0.0070624729, 0.004376818, 0.0050979315, 187084.042339037], [1788292800, 0.0050979315, 0.0097630588, 0.0046137758, 0.0083407092, 370510.58860061], [1788296400, 0.0083407092, 0.010252816, 0.0066650525, 0.0088076642, 215771.90899339], [1788300000, 0.0088076642, 0.010564211, 0.007491521, 0.00976413, 251639.91085956], [1788303600, 0.00976413, 0.016905298, 0.0084602346, 0.011887405, 577362.21841754], [1788307200, 0.011887405, 0.015112636, 0.0023378371, 0.010628457, 506572.05244458], [1788310800, 0.010628457, 0.010628457, 0.0077816231, 0.0086792703, 315189.51550726], [1788314400, 0.0086792703, 0.011354281, 0.0079588033, 0.0097344076, 196832.48417631], [1788318000, 0.0097344076, 0.012011437, 0.0083355363, 0.011942915, 115015.18878357], [1788321600, 0.011942915, 0.014902427, 0.011432477, 0.011941806, 170083.68088414], [1788325200, 0.011941806, 0.017791427, 0.01105833, 0.012624904, 217854.54163818], [1788328800, 0.012624904, 0.012624904, 0.0093515065, 0.010546953, 100035.81827804], [1788332400, 0.010546953, 0.01213231, 0.0096163119, 0.012057379, 80625.5977269], [1788336000, 0.012057379, 0.016246288, 0.011578093, 0.012381448, 115039.52000456], [1788339600, 0.012381448, 0.012381448, 0.009759454, 0.010808394, 94445.67070734], [1788343200, 0.010808394, 0.011676224, 0.010124244, 0.010229681, 60352.86906643], [1788346800, 0.010229681, 0.017629728, 0.0082117607, 0.0083440519, 126959.29424444], [1788350400, 0.0083440519, 0.03095225, 0.0080363814, 0.0086579125, 58938.9046361], [1788354000, 0.0086579125, 0.0092351213, 0.0070932029, 0.0089707889, 148120.55879846], [1788357600, 0.0089707889, 0.015306651, 0.0071110984, 0.0072010651, 141612.26662066], [1788361200, 0.0072010651, 0.037043946, 0.0017247347, 0.0079123375, 192577.80227267], [1788364800, 0.0079123375, 0.013650679, 0.0078643196, 0.010129306, 123977.21120014], [1788368400, 0.010129306, 0.011871344, 0.0085563258, 0.008821924, 143337.39177349], [1788372000, 0.008821924, 0.008821924, 0.0070639795, 0.0080323749, 81751.06945949], [1788375600, 0.0080323749, 0.02562805, 0.0047737099, 0.0063075935, 193580.90925939], [1788379200, 0.0063075935, 0.010366356, 0.0060004878, 0.0081763468, 212726.27039644], [1788382800, 0.0081763468, 0.0087970405, 0.0075401005, 0.0078510042, 57489.91893284], [1788386400, 0.0078510042, 0.0078510042, 0.0049205708, 0.0066567637, 177169.088020063], [1788390000, 0.0066567637, 0.0075104645, 0.0055393669, 0.0061709623, 91568.34509099], [1788393600, 0.0061709623, 0.0066107862, 0.0048317792, 0.0054259275, 68995.73211314], [1788397200, 0.0054259275, 0.0068114831, 0.0037111162, 0.0055180374, 155237.89161719], [1788400800, 0.0055180374, 0.0063487569, 0.0050408828, 0.005832065, 64583.31613697], [1788404400, 0.005832065, 0.0061226555, 0.004964786, 0.0061226555, 50013.71772476], [1788408000, 0.0061226555, 0.014383832, 0.0049833258, 0.005681802, 58756.033771457], [1788411600, 0.005681802, 0.018223519, 0.0056536806, 0.0063526546, 43694.47762879], [1788415200, 0.0063526546, 0.0072375268, 0.0058401349, 0.0069791256, 35076.89819677], [1788418800, 0.0069791256, 0.0078944269, 0.0069465646, 0.0073236161, 36265.73394436], [1788422400, 0.0073236161, 0.0075128006, 0.0054352064, 0.0054352064, 47326.16563996], [1788426000, 0.0054352064, 0.0062957032, 0.0054352064, 0.0062957032, 22231.27814026], [1788429600, 0.0062957032, 0.0064184584, 0.0053621196, 0.0056328228, 35117.35980205], [1788433200, 0.0056328228, 0.0057233664, 0.0046001577, 0.0049971299, 66372.27780002], [1788436800, 0.0049971299, 0.0055171291, 0.0038864627, 0.0050730082, 98286.18930402], [1788440400, 0.0050730082, 0.0054336572, 0.0048745138, 0.005095285, 28902.43427942], [1788444000, 0.005095285, 0.0052990452, 0.0033989363, 0.0051707138, 105843.10565092], [1788447600, 0.0051707138, 0.0078347736, 0.0043165426, 0.00723148, 142881.2677136], [1788451200, 0.00723148, 0.0082360327, 0.0067509527, 0.0078165658, 85069.51353768], [1788454800, 0.0078165658, 0.0078878903, 0.0062272159, 0.0072221376, 44984.35797276], [1788458400, 0.0072221376, 0.0072350956, 0.0065889415, 0.0071674778, 17934.84557929], [1788462000, 0.0071674778, 0.007414816, 0.0051148406, 0.0056981856, 41303.40827261], [1788465600, 0.0056981856, 0.0079397004, 0.004938359, 0.0065034779, 127521.86068955], [1788469200, 0.0065034779, 0.0073853472, 0.0060532185, 0.0071814616, 57829.28743919], [1788472800, 0.0071814616, 0.0085371092, 0.0069645687, 0.0077073251, 50913.010188239], [1788476400, 0.0077073251, 0.0078951091, 0.0069464617, 0.0070202298, 21294.37527682], [1788480000, 0.0070202298, 0.0071062918, 0.0055832604, 0.0056649214, 41113.20937349], [1788483600, 0.0056649214, 0.0065946229, 0.0055611762, 0.0061165538, 26378.38001084], [1788487200, 0.0061165538, 0.0067483912, 0.0059612394, 0.0067483912, 20180.4694349], [1788490800, 0.0067483912, 0.0073612844, 0.0065503461, 0.0073612844, 14965.27280105], [1788494400, 0.0073612844, 0.0076879877, 0.0071669072, 0.0074549913, 13630.14736146], [1788498000, 0.0074549913, 0.0075388442, 0.0059342598, 0.0062035483, 41537.27068084], [1788501600, 0.0062035483, 0.0064611556, 0.005012087, 0.0053747713, 42241.60658895], [1788505200, 0.0053747713, 0.0060947965, 0.0048277554, 0.0054597078, 76188.23938009], [1788508800, 0.0054597078, 0.0058532206, 0.0052854552, 0.0056495079, 17158.031335641], [1788512400, 0.0056495079, 0.005678874, 0.0048023809, 0.0049879099, 26045.4081681], [1788516000, 0.0049879099, 0.005991764, 0.004726363, 0.0050717599, 47737.64142203], [1788519600, 0.0050717599, 0.0056514348, 0.0050136533, 0.005191942, 23189.86100997], [1788523200, 0.005191942, 0.0054327014, 0.0048759396, 0.0051315137, 19277.33894776], [1788526800, 0.0051315137, 0.0052044048, 0.0041183881, 0.0049357018, 80045.32792061], [1788530400, 0.0049357018, 0.0049357018, 0.0037285098, 0.0040793685, 59093.71014156], [1788534000, 0.0040793685, 0.0044364879, 0.0038052857, 0.0039277329, 36414.19867559], [1788537600, 0.0039277329, 0.0044848811, 0.0037197329, 0.004297786, 30065.27911319], [1788541200, 0.004297786, 0.004297786, 0.0030975799, 0.0041001191, 73110.57348879], [1788544800, 0.0041001191, 0.0044232095, 0.0041001191, 0.0041144975, 10489.22612018], [1788548400, 0.0041144975, 0.0042076748, 0.0026571094, 0.0036434653, 100732.26590251], [1788552000, 0.0036434653, 0.0039555054, 0.0034408443, 0.0038068637, 18335.4870888], [1788555600, 0.0038068637, 0.0038068637, 0.0022367735, 0.0029037085, 86272.42365136], [1788559200, 0.0029037085, 0.0037113544, 0.0029037085, 0.0034518533, 30563.045507556], [1788562800, 0.0034518533, 0.0038049135, 0.0034253256, 0.003667563, 7544.34563038], [1788566400, 0.003667563, 0.0037403183, 0.0028127833, 0.0029034484, 20410.70444869], [1788570000, 0.0029034484, 0.0031311704, 0.0023042633, 0.0030742386, 41650.3860325], [1788573600, 0.0030742386, 0.0035093442, 0.0024099254, 0.0030317848, 58099.99434775], [1788577200, 0.0030317848, 0.0040195889, 0.0030082355, 0.0036293661, 54963.13399858], [1788580800, 0.0036293661, 0.0047312735, 0.0036293661, 0.0044519782, 53624.66892047], [1788584400, 0.0044519782, 0.0044519782, 0.0035545923, 0.0036132368, 21120.21180507], [1788588000, 0.0036132368, 0.0036132368, 0.0032764088, 0.0033142263, 10643.19222529], [1788591600, 0.0033142263, 0.0033616601, 0.0022214608, 0.0027354439, 35060.55895404], [1788595200, 0.0027354439, 0.0028921856, 0.0022963546, 0.0026883732, 46363.090226983], [1788598800, 0.0026883732, 0.0032842737, 0.0025164802, 0.0031087354, 20378.35174981], [1788602400, 0.0031087354, 0.0031087354, 0.0027578037, 0.0029041441, 13914.16559572], [1788606000, 0.0029041441, 0.0034923924, 0.0027321845, 0.0034723267, 18010.36272805], [1788609600, 0.0034723267, 0.0083593794, 0.0033618505, 0.0060703735, 458230.75869058], [1788613200, 0.0060703735, 0.0098773528, 0.0059096554, 0.0070694426, 280645.23150952], [1788616800, 0.0070694426, 0.0077368691, 0.0063026795, 0.0077300335, 67643.94234108], [1788620400, 0.0077300335, 0.0082064869, 0.0060022292, 0.0060022292, 98039.91135534], [1788624000, 0.0060022292, 0.0081626423, 0.0058514901, 0.0077137372, 78382.33197336], [1788627600, 0.0077137372, 0.0095886089, 0.0028649955, 0.0091516665, 92053.84508531], [1788631200, 0.0091516665, 0.01003942, 0.0086266375, 0.0089313987, 69624.10606706], [1788634800, 0.0089313987, 0.010179326, 0.0081875536, 0.009455205, 56370.95471495], [1788638400, 0.009455205, 0.012622877, 0.0090787512, 0.0096838855, 196274.2232505], [1788642000, 0.0096838855, 0.011342422, 0.0093359449, 0.0093359449, 56017.60998504], [1788645600, 0.0093359449, 0.0096584782, 0.0063435762, 0.0065741801, 93100.95087639], [1788649200, 0.0065741801, 0.0074680415, 0.0065741801, 0.0074336896, 43801.079902956], [1788652800, 0.0074336896, 0.0077661929, 0.0064341294, 0.0067661929, 39635.86089137], [1788656400, 0.0067661929, 0.0083008736, 0.0061687916, 0.0081517365, 60736.69014631], [1788660000, 0.0081517365, 0.0082159036, 0.0073414623, 0.0073614804, 19666.4625219], [1788663600, 0.0073614804, 0.0076005449, 0.0067597921, 0.0069338943, 20355.30040392], [1788667200, 0.0069338943, 0.0069338943, 0.0061265156, 0.0063340986, 19857.70546515], [1788670800, 0.0063340986, 0.0069091418, 0.0063340986, 0.0066770916, 16130.22500628], [1788674400, 0.0066770916, 0.0069697849, 0.006271745, 0.0065225196, 14224.43727963], [1788678000, 0.0065225196, 0.0074976571, 0.0063104636, 0.0074350432, 27518.71280887], [1788681600, 0.0074350432, 0.0076748885, 0.0073583472, 0.0076508283, 9938.70980359], [1788685200, 0.0076508283, 0.0088224213, 0.0076508283, 0.0085662723, 27099.60108088], [1788688800, 0.0085662723, 0.0093316662, 0.0085426479, 0.0092981089, 20958.55808804], [1788692400, 0.0092981089, 0.010326407, 0.0085516156, 0.01001814, 64496.65986893], [1788696000, 0.01001814, 0.015026978, 0.0096355083, 0.014126022, 131339.67824657], [1788699600, 0.014126022, 0.014828857, 0.010812374, 0.010812374, 128336.95396276], [1788703200, 0.010812374, 0.014190496, 0.010812374, 0.013349303, 80180.93120533], [1788706800, 0.013349303, 0.014094538, 0.010034923, 0.010189972, 114794.87412568], [1788710400, 0.010189972, 0.01042164, 0.0094192751, 0.0096972351, 34379.24825094], [1788714000, 0.0096972351, 0.0097636507, 0.0088761842, 0.009362769, 21068.23915167], [1788717600, 0.009362769, 0.0095932579, 0.0062768403, 0.0067711126, 120632.38201217], [1788721200, 0.0067711126, 0.0081907673, 0.0037523762, 0.0074436986, 72168.46454086], [1788724800, 0.0074436986, 0.011577343, 0.0074385218, 0.010976958, 165445.013000842], [1788728400, 0.010976958, 0.011024892, 0.0091772232, 0.0093319612, 33375.049868199], [1788732000, 0.0093319612, 0.011214085, 0.0092327049, 0.010771127, 38463.34341461], [1788735600, 0.010771127, 0.012262219, 0.010771127, 0.011941584, 49799.95421723], [1788739200, 0.011941584, 0.014408696, 0.011394805, 0.013372035, 85685.22403175], [1788742800, 0.013372035, 0.014455918, 0.012834412, 0.014210953, 65141.46276357], [1788746400, 0.014210953, 0.015727401, 0.013451781, 0.014809183, 62950.83295832], [1788750000, 0.014809183, 0.015018082, 0.012483623, 0.012745683, 39810.50437765], [1788753600, 0.012745683, 0.014909103, 0.012283312, 0.01432416, 46290.63562982], [1788757200, 0.01432416, 0.018344275, 0.014274884, 0.018093097, 121613.53461674], [1788760800, 0.018093097, 0.022668898, 0.017052256, 0.020069086, 294330.1731317], [1788764400, 0.020069086, 0.021166757, 0.017773381, 0.018687503, 108470.35109212], [1788768000, 0.018687503, 0.024216725, 0.018340152, 0.023661981, 188909.42273545], [1788771600, 0.023661981, 0.025718828, 0.019262589, 0.023547678, 269754.34203433], [1788775200, 0.023547678, 0.024399854, 0.018582052, 0.018583116, 110029.72519728], [1788778800, 0.018583116, 0.019321361, 0.01474855, 0.016599951, 173591.13872394], [1788782400, 0.016599951, 0.021953252, 0.015196469, 0.02176195, 215049.8026301], [1788786000, 0.02176195, 0.025283201, 0.014097301, 0.019763562, 467734.95821993], [1788789600, 0.019763562, 0.025763474, 0.018149662, 0.024074594, 269261.35528733], [1788793200, 0.024074594, 0.034298556, 0.021493465, 0.023726843, 793658.98579912], [1788796800, 0.023726843, 0.0279688, 0.023004407, 0.025217588, 171226.71821912], [1788800400, 0.025217588, 0.02663461, 0.019976169, 0.020708192, 167703.34743671], [1788804000, 0.020708192, 0.022641807, 0.019202545, 0.022641807, 128611.24117541], [1788807600, 0.022641807, 0.027301762, 0.021203765, 0.023527151, 136679.90772749], [1788811200, 0.023527151, 0.02894898, 0.021591868, 0.025113923, 107442.023619888], [1788814800, 0.025113923, 0.030119279, 0.022363111, 0.022806304, 232842.07341741], [1788818400, 0.022806304, 0.024902218, 0.020487872, 0.021855631, 82014.74289759], [1788822000, 0.021855631, 0.021883281, 0.019875952, 0.021361008, 33885.96057862], [1788825600, 0.021361008, 0.021361008, 0.018672761, 0.018803167, 43687.78343105], [1788829200, 0.018803167, 0.020783716, 0.018667151, 0.020386463, 30431.39014208], [1788832800, 0.020386463, 0.020843782, 0.019180239, 0.019994696, 24214.79021895], [1788836400, 0.019994696, 0.019994696, 0.017781922, 0.019723773, 55835.77798766], [1788840000, 0.019723773, 0.028337631, 0.018499285, 0.024141256, 247452.49914252], [1788843600, 0.024141256, 0.028885156, 0.021707658, 0.023776707, 213084.90193891], [1788847200, 0.023776707, 0.024676418, 0.017772066, 0.018255551, 167097.40838568], [1788850800, 0.018255551, 0.021968961, 0.018255551, 0.021543073, 77908.21515598], [1788854400, 0.021543073, 0.024783681, 0.020886162, 0.022174754, 82471.98399982], [1788858000, 0.022174754, 0.022542249, 0.019869765, 0.020302004, 36160.12081402], [1788861600, 0.020302004, 0.02125331, 0.019921865, 0.020068865, 16564.57328025], [1788865200, 0.020068865, 0.020087481, 0.017943973, 0.019553011, 89795.7881927], [1788868800, 0.019553011, 0.022414266, 0.016473234, 0.021520009, 265372.50810899], [1788872400, 0.021520009, 0.02856625, 0.021194318, 0.025426212, 262191.0011397687], [1788876000, 0.025426212, 0.032040588, 0.023813768, 0.030076151, 191423.6108189], [1788879600, 0.030076151, 0.037111585, 0.026339501, 0.034690095, 359779.51014868], [1788883200, 0.034690095, 0.035447402, 0.029325712, 0.029439603, 218982.7790187], [1788886800, 0.029439603, 0.034830645, 0.027257827, 0.034537609, 129154.22291729], [1788890400, 0.034537609, 0.04040243, 0.032629403, 0.038072706, 563733.2371141], [1788894000, 0.038072706, 0.040466329, 0.030528814, 0.030995523, 276898.07496334], [1788897600, 0.030995523, 0.038817759, 0.028310369, 0.038010136, 265309.62665249], [1788901200, 0.038010136, 0.042093914, 0.035348904, 0.038117608, 268799.28576233], [1788904800, 0.038117608, 0.045308811, 0.032017134, 0.033391674, 393130.3051458], [1788908400, 0.033391674, 0.036983457, 0.032643593, 0.036514959, 132342.75983077], [1788912000, 0.036514959, 0.036795634, 0.028133557, 0.029565378, 225795.17247974], [1788915600, 0.029565378, 0.034503099, 0.02873677, 0.033326729, 148685.92043593], [1788919200, 0.033326729, 0.036140458, 0.028995992, 0.030540366, 204674.36650545], [1788922800, 0.030540366, 0.033467407, 0.026320456, 0.02732962, 243795.42916154], [1788926400, 0.02732962, 0.03040033, 0.023275658, 0.029779406, 179418.33064273], [1788930000, 0.029779406, 0.032080976, 0.02878751, 0.030712425, 103967.74710126], [1788933600, 0.030712425, 0.033488384, 0.027276579, 0.028165938, 154725.15862345], [1788937200, 0.028165938, 0.0345126, 0.026830581, 0.032452039, 119483.77604102], [1788940800, 0.032452039, 0.041394877, 0.031201411, 0.037954375, 187497.0062299444], [1788944400, 0.037954375, 0.043209983, 0.035889283, 0.036016423, 180991.69009452], [1788948000, 0.036016423, 0.040721332, 0.031955184, 0.033692827, 199512.50142225], [1788951600, 0.033692827, 0.039035022, 0.032660662, 0.034058584, 159719.60710816], [1788955200, 0.034058584, 0.037148698, 0.032733884, 0.035192702, 75795.28288392], [1788958800, 0.035192702, 0.038604052, 0.033781876, 0.035300662, 154119.84354983], [1788962400, 0.035300662, 0.035450936, 0.02373775, 0.027666758, 442760.69191898], [1788966000, 0.027666758, 0.028525812, 0.02158228, 0.024041788, 467414.5928359], [1788969600, 0.024041788, 0.025204971, 0.020459899, 0.022609236, 186127.68983284], [1788973200, 0.022609236, 0.024403309, 0.020138683, 0.022981563, 292548.82629596], [1788976800, 0.022981563, 0.028241551, 0.022378123, 0.026455245, 241002.31060764], [1788980400, 0.026455245, 0.027280971, 0.023369471, 0.023795575, 158757.35770692], [1788984000, 0.023795575, 0.024284495, 0.017967144, 0.019663176, 472171.8258063], [1788987600, 0.019663176, 0.022825636, 0.018419226, 0.018606558, 185371.92716189], [1788991200, 0.018606558, 0.0209453, 0.017424223, 0.019761214, 136382.24118405], [1788994800, 0.019761214, 0.023953464, 0.018254031, 0.023953464, 169154.14310099], [1788998400, 0.023953464, 0.024166011, 0.020415732, 0.021893139, 115495.81167986], [1789002000, 0.021893139, 0.022861545, 0.017637902, 0.019114251, 216456.80124037], [1789005600, 0.019114251, 0.023931462, 0.018582895, 0.023235718, 130402.57386737], [1789009200, 0.023235718, 0.025592107, 0.022941918, 0.024473162, 112511.68204441], [1789012800, 0.024473162, 0.026121266, 0.0239852, 0.024109491, 69452.037580131], [1789016400, 0.024109491, 0.025210218, 0.024109491, 0.024651743, 25323.15099253], [1789020000, 0.024651743, 0.0250011, 0.018981667, 0.020415886, 214025.95504114], [1789023600, 0.020415886, 0.021318222, 0.019425263, 0.020207897, 65121.26389599], [1789027200, 0.020207897, 0.02225577, 0.02020205, 0.022231034, 83965.53033316], [1789030800, 0.022231034, 0.022231034, 0.019842784, 0.020006536, 34367.50443851], [1789034400, 0.020006536, 0.020609736, 0.01890395, 0.019213411, 23955.59532039], [1789038000, 0.019213411, 0.019750244, 0.017113258, 0.017365147, 80357.88825813], [1789041600, 0.017365147, 0.017666021, 0.014876541, 0.015151941, 133264.37854612], [1789045200, 0.015151941, 0.019750136, 0.014592721, 0.019592099, 183902.83841732], [1789048800, 0.019592099, 0.022202067, 0.018210097, 0.020011576, 126614.37950564], [1789052400, 0.020011576, 0.020021284, 0.01751848, 0.018255973, 44623.46578965], [1789056000, 0.018255973, 0.01908789, 0.016075465, 0.016895026, 62598.93553672], [1789059600, 0.016895026, 0.019152012, 0.015916672, 0.018686756, 93671.62747019], [1789063200, 0.018686756, 0.023094296, 0.018038263, 0.022854615, 110874.77162728], [1789066800, 0.022854615, 0.027078419, 0.022324655, 0.025818014, 220015.48841327], [1789070400, 0.025818014, 0.029669465, 0.025044846, 0.028480982, 188041.97273908], [1789074000, 0.028480982, 0.030589187, 0.025904648, 0.026351179, 164176.089847635], [1789077600, 0.026351179, 0.029081371, 0.025282608, 0.02683817, 150040.49307607], [1789081200, 0.02683817, 0.026896879, 0.021754782, 0.023480138, 209308.61059253], [1789084800, 0.023480138, 0.023591475, 0.016979213, 0.02006319, 264520.12635669], [1789088400, 0.02006319, 0.021142642, 0.019907327, 0.020195269, 24454.36340421], [1789092000, 0.020195269, 0.020305509, 0.017394157, 0.018350508, 86108.94892279], [1789095600, 0.018350508, 0.023239589, 0.01782705, 0.02213256, 192452.52919604], [1789099200, 0.02213256, 0.025003994, 0.021262638, 0.024294653, 106057.45925818], [1789102800, 0.024294653, 0.031090393, 0.023998587, 0.030348032, 210099.5465096], [1789106400, 0.030348032, 0.03111552, 0.025933353, 0.026348741, 127864.55467898], [1789110000, 0.026348741, 0.027828701, 0.025746406, 0.026218118, 26457.48634288], [1789113600, 0.026218118, 0.027828568, 0.025423469, 0.025856059, 18356.48700923], [1789117200, 0.025856059, 0.026854789, 0.025635113, 0.025794153, 8832.79402295], [1789120800, 0.025794153, 0.026553164, 0.025154979, 0.025876122, 29743.59398901], [1789124400, 0.025876122, 0.026341965, 0.023972556, 0.024380225, 49022.74903369], [1789128000, 0.024380225, 0.027142744, 0.023952839, 0.027142744, 105211.36679846], [1789131600, 0.027142744, 0.034845628, 0.026513117, 0.034750699, 376941.30466083], [1789135200, 0.034750699, 0.035835234, 0.031273807, 0.031413244, 182382.60748517], [1789138800, 0.031413244, 0.03557007, 0.030806004, 0.032535492, 169961.52587412], [1789142400, 0.032535492, 0.033666248, 0.030067158, 0.032089816, 89143.76065757], [1789146000, 0.032089816, 0.032089816, 0.024182349, 0.025017841, 183683.68141288], [1789149600, 0.025017841, 0.027056348, 0.024626396, 0.026767456, 88734.55749964], [1789153200, 0.026767456, 0.026948385, 0.025284241, 0.025588564, 19231.0415387], [1789156800, 0.025588564, 0.026009721, 0.023427667, 0.023960765, 67020.55919181], [1789160400, 0.023960765, 0.024316504, 0.022016037, 0.022162451, 77598.4889081], [1789164000, 0.022162451, 0.023401798, 0.020972594, 0.021555804, 90418.7720282], [1789167600, 0.021555804, 0.022114513, 0.014594539, 0.020185622, 394040.31256336], [1789171200, 0.020185622, 0.020185622, 0.017322929, 0.019677106, 88054.38632381], [1789174800, 0.019677106, 0.020832819, 0.016951649, 0.020668462, 105328.60550626], [1789178400, 0.020668462, 0.022356301, 0.020036294, 0.021465018, 33820.59965249], [1789182000, 0.021465018, 0.023624976, 0.021465018, 0.022787681, 66079.58671762], [1789185600, 0.022787681, 0.023162554, 0.021086457, 0.021086457, 39959.54872225], [1789189200, 0.021086457, 0.021978962, 0.020516204, 0.021295488, 16031.79868476], [1789192800, 0.021295488, 0.021295488, 0.018318538, 0.018429027, 67862.41097534], [1789196400, 0.018429027, 0.02066908, 0.01839683, 0.020412349, 30929.56973248], [1789200000, 0.020412349, 0.021851516, 0.019861863, 0.020807397, 44133.38200474], [1789203600, 0.020807397, 0.023638642, 0.020568856, 0.023081801, 72884.83267949], [1789207200, 0.023081801, 0.023081801, 0.021998708, 0.022139987, 20173.57965258], [1789210800, 0.022139987, 0.022522843, 0.022116989, 0.022228654, 7275.17814247], [1789214400, 0.022228654, 0.022810057, 0.018559421, 0.018869134, 111576.22931623], [1789218000, 0.018869134, 0.021311858, 0.018840748, 0.021273108, 40205.53778551], [1789221600, 0.021273108, 0.021488165, 0.0194345, 0.01958313, 36563.62917048], [1789225200, 0.01958313, 0.020162058, 0.01825932, 0.018371964, 58234.66078871], [1789228800, 0.018371964, 0.019003205, 0.015321094, 0.016765582, 158607.66948963], [1789232400, 0.016765582, 0.019782277, 0.016113193, 0.019541148, 86726.62568455], [1789236000, 0.019541148, 0.019905942, 0.018385019, 0.018904952, 21592.48216898], [1789239600, 0.018904952, 0.02101658, 0.016973387, 0.017163727, 128516.89329526], [1789243200, 0.017163727, 0.017592838, 0.015451477, 0.015584333, 62088.55805212], [1789246800, 0.015584333, 0.016778074, 0.015584333, 0.016647246, 35402.094703392], [1789250400, 0.016647246, 0.018060339, 0.016619613, 0.016762762, 25627.84459139], [1789254000, 0.016762762, 0.017768563, 0.016745153, 0.017030006, 22390.92061543], [1789257600, 0.017030006, 0.017068381, 0.015883254, 0.015890592, 24142.76609607], [1789261200, 0.015890592, 0.016342468, 0.014361027, 0.015123533, 42786.8086446], [1789264800, 0.015123533, 0.015190543, 0.013598878, 0.013878143, 86233.9747482], [1789268400, 0.013878143, 0.015851325, 0.012859051, 0.015375478, 127540.94172286], [1789272000, 0.015375478, 0.015795279, 0.014711901, 0.014926643, 30374.071435416], [1789275600, 0.014926643, 0.015184705, 0.014333124, 0.014601424, 14933.065452904], [1789279200, 0.014601424, 0.016711572, 0.014588563, 0.016690024, 47273.52967883], [1789282800, 0.016690024, 0.017085317, 0.016152678, 0.016906227, 16224.97925055], [1789286400, 0.016906227, 0.018363299, 0.016289902, 0.017286052, 36375.62334763], [1789290000, 0.017286052, 0.017562119, 0.01636099, 0.016588298, 34546.94970919], [1789293600, 0.016588298, 0.016981528, 0.014350746, 0.014972757, 53360.75178899], [1789297200, 0.014972757, 0.014972757, 0.014049743, 0.014197867, 25120.31521361], [1789300800, 0.014197867, 0.014744214, 0.014050761, 0.014731593, 11987.27597927], [1789304400, 0.014731593, 0.015552281, 0.013953507, 0.013996251, 40605.40029982], [1789308000, 0.013996251, 0.014514315, 0.013426801, 0.01411708, 27342.96279159], [1789311600, 0.01411708, 0.01411708, 0.013507182, 0.013741001, 26273.53677302], [1789315200, 0.013741001, 0.014045944, 0.012404545, 0.013651377, 54324.78194694], [1789318800, 0.013651377, 0.014448622, 0.01256827, 0.012823347, 58069.44545318], [1789322400, 0.012823347, 0.014684582, 0.012812525, 0.013704877, 19772.19021402], [1789326000, 0.013704877, 0.013919475, 0.013375108, 0.013596618, 21569.7981384], [1789329600, 0.013596618, 0.01458209, 0.01337472, 0.014204526, 21822.26601982], [1789333200, 0.014204526, 0.014440978, 0.013213143, 0.013850342, 54490.69869875], [1789336800, 0.013850342, 0.015327979, 0.013850342, 0.015244573, 22715.86184248], [1789340400, 0.015244573, 0.015767775, 0.014742941, 0.015706996, 21621.061579588], [1789344000, 0.015706996, 0.018240265, 0.015197689, 0.018148805, 60314.97761883], [1789347600, 0.018148805, 0.018407348, 0.017198621, 0.017198621, 27028.40981238], [1789351200, 0.017198621, 0.018018324, 0.015230103, 0.01526378, 42876.5730755], [1789354800, 0.01526378, 0.015986766, 0.014387426, 0.014862247, 37824.0066678869], [1789358400, 0.014862247, 0.016096039, 0.014653474, 0.015819854, 155973.45140978], [1789362000, 0.015819854, 0.015937103, 0.012952784, 0.013899971, 70065.18963744], [1789365600, 0.013899971, 0.014006396, 0.013038884, 0.013778241, 31057.39906088], [1789369200, 0.013778241, 0.014366086, 0.013671516, 0.014139311, 7837.43806399], [1789372800, 0.014139311, 0.014474558, 0.013798467, 0.014225588, 5783.148666], [1789376400, 0.014225588, 0.014270785, 0.012210473, 0.012682586, 43473.86765745], [1789380000, 0.012682586, 0.012955535, 0.012469058, 0.012707314, 9889.77542082], [1789383600, 0.012707314, 0.013448603, 0.01268155, 0.013231945, 19107.50852397], [1789387200, 0.013231945, 0.01333326, 0.012355466, 0.012524618, 15307.51864367], [1789390800, 0.012524618, 0.012846973, 0.011914243, 0.012684926, 32030.59964358], [1789394400, 0.012684926, 0.013349371, 0.012478159, 0.01317721, 24337.80679898], [1789398000, 0.01317721, 0.014637207, 0.012812489, 0.014637207, 40138.80992222], [1789401600, 0.014637207, 0.01472897, 0.014044446, 0.014531478, 16404.34879193], [1789405200, 0.014531478, 0.014613069, 0.013589882, 0.014018169, 28359.47880855], [1789408800, 0.014018169, 0.014093887, 0.012894918, 0.012971952, 49272.69423607], [1789412400, 0.012971952, 0.01727802, 0.012858025, 0.017126091, 143385.76120738], [1789416000, 0.017126091, 0.018778836, 0.016656189, 0.017427271, 64927.26201661], [1789419600, 0.017427271, 0.017987588, 0.015669649, 0.015685237, 37313.63333545], [1789423200, 0.015685237, 0.016302195, 0.015516232, 0.015726381, 13476.40457487], [1789426800, 0.015726381, 0.016182466, 0.014121871, 0.01444921, 68210.53872989], [1789430400, 0.01444921, 0.015125224, 0.014049507, 0.014604149, 35475.31736178], [1789434000, 0.014604149, 0.015616394, 0.011549147, 0.012846627, 215409.86719878], [1789437600, 0.012846627, 0.013804165, 0.0125046, 0.012886704, 79146.25575919], [1789441200, 0.012886704, 0.013025119, 0.012050829, 0.012633904, 30716.054131572], [1789444800, 0.012633904, 0.013740588, 0.011907543, 0.013200277, 60527.10341353], [1789448400, 0.013200277, 0.013341302, 0.011798948, 0.012553948, 45067.90132632], [1789452000, 0.012553948, 0.012647061, 0.010901779, 0.011375389, 50679.92992593], [1789455600, 0.011375389, 0.011853592, 0.011203784, 0.011336796, 18578.041515356], [1789459200, 0.011336796, 0.011441419, 0.010291422, 0.010498249, 25983.16688847], [1789462800, 0.010498249, 0.011567822, 0.010371656, 0.011272607, 27931.94221627], [1789466400, 0.011272607, 0.011542132, 0.011189705, 0.011436434, 2909.71316311], [1789470000, 0.011436434, 0.011902348, 0.010997108, 0.011851489, 11565.94028521], [1789473600, 0.011851489, 0.011851569, 0.011361039, 0.011373453, 7469.58808587], [1789477200, 0.011373453, 0.011548295, 0.010554063, 0.011033172, 34710.79138639], [1789480800, 0.011033172, 0.011353567, 0.0099679075, 0.010007477, 34780.73476578], [1789484400, 0.010007477, 0.011527774, 0.0096369394, 0.011457214, 60622.6668718], [1789488000, 0.011457214, 0.03128548, 0.011214562, 0.023871783, 1163525.95509911], [1789491600, 0.023871783, 0.024679802, 0.017870595, 0.018171564, 273088.66978743], [1789495200, 0.018171564, 0.019746882, 0.01473849, 0.016198454, 241854.79768443], [1789498800, 0.016198454, 0.017401054, 0.015981859, 0.016591066, 39261.4137895], [1789502400, 0.016591066, 0.019723329, 0.016589835, 0.019723329, 77550.062958072], [1789506000, 0.019723329, 0.019918228, 0.017174495, 0.017406586, 54824.69078265], [1789509600, 0.017406586, 0.01800985, 0.016931598, 0.016972398, 20509.2611722], [1789513200, 0.016972398, 0.017704161, 0.015978027, 0.016056129, 56724.90184718], [1789516800, 0.016056129, 0.021619279, 0.015293538, 0.020947216, 167098.11561088], [1789520400, 0.020947216, 0.027746816, 0.020567339, 0.026231422, 318026.0042651098], [1789524000, 0.026231422, 0.033285869, 0.025437651, 0.03152476, 269141.97824541], [1789527600, 0.03152476, 0.039023031, 0.030969652, 0.033157818, 475241.99815663], [1789531200, 0.033157818, 0.033962071, 0.028513411, 0.032126529, 250610.87200699], [1789534800, 0.032126529, 0.033541913, 0.027745812, 0.028238639, 170824.73557402], [1789538400, 0.028238639, 0.029288661, 0.027995773, 0.028817702, 38992.51122965], [1789542000, 0.028817702, 0.028872478, 0.025706603, 0.026929036, 117525.18862022], [1789545600, 0.026929036, 0.028306471, 0.025945103, 0.027160985, 67094.96692607], [1789549200, 0.027160985, 0.029470174, 0.027160985, 0.028818843, 55373.066278319], [1789552800, 0.028818843, 0.031692009, 0.028418909, 0.031378421, 59774.42857061], [1789556400, 0.031378421, 0.032836133, 0.029588727, 0.031129352, 61391.234039], [1789560000, 0.031129352, 0.032568985, 0.030250166, 0.030749275, 47555.33628494], [1789563600, 0.030749275, 0.031986218, 0.028788556, 0.029003617, 90514.28266707], [1789567200, 0.029003617, 0.030038171, 0.026462186, 0.028845273, 108489.60316855], [1789570800, 0.028845273, 0.030094136, 0.028374282, 0.029601957, 74865.9333288], [1789574400, 0.029601957, 0.0309535, 0.028839008, 0.030222746, 68766.3014889], [1789578000, 0.030222746, 0.032603421, 0.029704363, 0.032330482, 64296.33731079], [1789581600, 0.032330482, 0.040015243, 0.031300528, 0.033738162, 396767.56137411], [1789585200, 0.033738162, 0.036051072, 0.027406144, 0.028270894, 216970.30416166], [1789588800, 0.028270894, 0.030243166, 0.028270894, 0.029421236, 57056.5451862], [1789592400, 0.029421236, 0.030725031, 0.028967646, 0.030716757, 34421.80017992], [1789596000, 0.030716757, 0.030716757, 0.028780765, 0.029037164, 37464.34633859], [1789599600, 0.029037164, 0.029453204, 0.028032965, 0.028730517, 35360.79694607], [1789603200, 0.028730517, 0.029671288, 0.028577784, 0.029661516, 27711.23966671], [1789606800, 0.029661516, 0.031412599, 0.0289858, 0.029642657, 76354.84331243], [1789610400, 0.029642657, 0.031006644, 0.028177692, 0.028254869, 90631.74225185], [1789614000, 0.028254869, 0.029377444, 0.026652008, 0.027857744, 69228.78791682], [1789617600, 0.027857744, 0.027857744, 0.026422441, 0.026463327, 21795.66563559], [1789621200, 0.026463327, 0.0280366, 0.026176834, 0.02661056, 34229.10291022], [1789624800, 0.02661056, 0.027625483, 0.02523519, 0.025999834, 51378.76083613], [1789628400, 0.025999834, 0.026856647, 0.025832643, 0.026856068, 24730.39703987], [1789632000, 0.026856068, 0.026869202, 0.02622057, 0.026228695, 15577.59996653], [1789635600, 0.026228695, 0.028805207, 0.026226644, 0.028568396, 85837.46436564], [1789639200, 0.028568396, 0.030012993, 0.02772773, 0.029944468, 83401.49954641], [1789642800, 0.029944468, 0.032984449, 0.029048477, 0.032984449, 108609.94094542], [1789646400, 0.032984449, 0.038402344, 0.031623107, 0.038105252, 151974.97620426], [1789650000, 0.038105252, 0.038349542, 0.032507119, 0.032507119, 155817.80831155], [1789653600, 0.032507119, 0.033709922, 0.0316552, 0.032274493, 43864.39415051], [1789657200, 0.032274493, 0.034522303, 0.031994971, 0.034515076, 58705.73579124], [1789660800, 0.034515076, 0.038420564, 0.033218344, 0.037184369, 162531.39383778], [1789664400, 0.037184369, 0.050643112, 0.03677966, 0.045668538, 489285.85929336], [1789668000, 0.045668538, 0.049303919, 0.040125404, 0.041270976, 275839.10047631], [1789671600, 0.041270976, 0.042762052, 0.040167794, 0.042740992, 63220.47945042], [1789675200, 0.042740992, 0.049120704, 0.041870348, 0.048380011, 173815.081110518], [1789678800, 0.048380011, 0.051887162, 0.045081102, 0.046816623, 291068.93552792], [1789682400, 0.046816623, 0.053224969, 0.046816623, 0.051751096, 209835.95622693], [1789686000, 0.051751096, 0.053328605, 0.048937493, 0.051137071, 231791.023368116], [1789689600, 0.051137071, 0.056636784, 0.049837961, 0.050877874, 210438.7014799], [1789693200, 0.050877874, 0.052886313, 0.048056255, 0.0486995, 87398.522982], [1789696800, 0.0486995, 0.052218258, 0.048304219, 0.049411039, 46095.56212703], [1789700400, 0.049411039, 0.052479047, 0.048186486, 0.050708211, 58306.90152529], [1789704000, 0.050708211, 0.051762294, 0.049782057, 0.050474862, 39797.015815562], [1789707600, 0.050474862, 0.050790108, 0.046942158, 0.04753956, 69206.96101854], [1789711200, 0.04753956, 0.049391498, 0.047432095, 0.048045076, 42740.81912148], [1789714800, 0.048045076, 0.050131698, 0.047649866, 0.04856526, 49249.56317631], [1789718400, 0.04856526, 0.050202449, 0.048161983, 0.049615408, 40961.47600315], [1789722000, 0.049615408, 0.05381145, 0.048824416, 0.053802109, 85521.7394586], [1789725600, 0.053802109, 0.05436799, 0.051263383, 0.052512098, 68157.90473989], [1789729200, 0.052512098, 0.052533759, 0.047726719, 0.048318061, 76443.03722109], [1789732800, 0.048318061, 0.050721893, 0.048305413, 0.048689904, 12557.79527849], [1789736400, 0.048689904, 0.051798311, 0.048426735, 0.051733262, 54833.016911242], [1789740000, 0.051733262, 0.05408086, 0.049632612, 0.050727548, 98387.76858953], [1789743600, 0.050727548, 0.051526404, 0.045801994, 0.046826519, 95842.065816441], [1789747200, 0.046826519, 0.047966372, 0.044219892, 0.045288456, 97447.2583273], [1789750800, 0.045288456, 0.046851174, 0.044119951, 0.046533957, 69337.79802006], [1789754400, 0.046533957, 0.049775223, 0.045384511, 0.04574415, 141108.34475159], [1789758000, 0.04574415, 0.046346035, 0.039690772, 0.039733319, 182111.31199908], [1789761600, 0.039733319, 0.0424345, 0.039733319, 0.04208231, 59889.79064713], [1789765200, 0.04208231, 0.043819523, 0.041143072, 0.043762101, 64702.43360518], [1789768800, 0.043762101, 0.043762101, 0.04069732, 0.041504962, 51993.90530547], [1789772400, 0.041504962, 0.042415405, 0.03928509, 0.03955488, 65597.10541609], [1789776000, 0.03955488, 0.040969497, 0.039185538, 0.040132428, 20239.52639988], [1789779600, 0.040132428, 0.047142521, 0.039751696, 0.044080662, 391139.25923194], [1789783200, 0.044080662, 0.054815385, 0.044080662, 0.054204283, 237871.20187497], [1789786800, 0.054204283, 0.067044729, 0.051497509, 0.060952789, 330850.53847307], [1789790400, 0.060952789, 0.06433199, 0.047471895, 0.048234106, 292938.99626508], [1789794000, 0.048234106, 0.054301665, 0.047992319, 0.05377463, 107116.32368805], [1789797600, 0.05377463, 0.056164068, 0.052538485, 0.053568031, 55390.97661636], [1789801200, 0.053568031, 0.054504549, 0.050976689, 0.051178004, 43458.74232734], [1789804800, 0.051178004, 0.054913711, 0.051178004, 0.054844566, 45656.32068258], [1789808400, 0.054844566, 0.057820442, 0.052583681, 0.057120153, 57680.08512029], [1789812000, 0.057120153, 0.057609329, 0.054217422, 0.054226882, 44507.18152423], [1789815600, 0.054226882, 0.05552358, 0.052501262, 0.052501262, 37949.7092415], [1789819200, 0.052501262, 0.054753988, 0.050863322, 0.050863322, 36827.21364601], [1789822800, 0.050863322, 0.05649722, 0.050863322, 0.055190772, 105404.69665205], [1789826400, 0.055190772, 0.058139878, 0.052337281, 0.05801735, 97375.45508544], [1789830000, 0.05801735, 0.061931388, 0.055597488, 0.061135374, 213329.27600135], [1789833600, 0.061135374, 0.063883832, 0.057476616, 0.061029466, 344852.41367236], [1789837200, 0.061029466, 0.061029466, 0.057225467, 0.05888956, 110168.35333471], [1789840800, 0.05888956, 0.060840221, 0.05608819, 0.056148349, 102596.7493757], [1789844400, 0.056148349, 0.058890028, 0.056148349, 0.058211346, 70475.84162565], [1789848000, 0.058211346, 0.058467267, 0.056042512, 0.058276655, 100142.15669765], [1789851600, 0.058276655, 0.05886201, 0.054722657, 0.054722657, 111706.15946143], [1789855200, 0.054722657, 0.058508188, 0.051493818, 0.056660538, 275092.86125998], [1789858800, 0.056660538, 0.057553931, 0.053817598, 0.053817598, 64042.01442006], [1789862400, 0.053817598, 0.056094502, 0.053036874, 0.053868955, 63369.20831098], [1789866000, 0.053868955, 0.055058597, 0.04920361, 0.052047578, 303617.68150343], [1789869600, 0.052047578, 0.055228142, 0.051402479, 0.053470249, 218259.19809019], [1789873200, 0.053470249, 0.053713964, 0.04974284, 0.050257592, 91478.98880116], [1789876800, 0.050257592, 0.052286749, 0.044077181, 0.044087545, 185993.49292734], [1789880400, 0.044087545, 0.04597673, 0.042954452, 0.04333754, 54710.62200017], [1789884000, 0.04333754, 0.045087872, 0.042275919, 0.044322876, 56106.18058172], [1789887600, 0.044322876, 0.044870231, 0.043369437, 0.044198728, 53367.19333515], [1789891200, 0.044198728, 0.044293035, 0.042187973, 0.042541093, 39738.3152271], [1789894800, 0.042541093, 0.044455708, 0.042039299, 0.044357236, 82838.045306069], [1789898400, 0.044357236, 0.046805158, 0.043536859, 0.045558377, 69730.88380151], [1789902000, 0.045558377, 0.047414179, 0.043977337, 0.046524385, 62698.67881708], [1789905600, 0.046524385, 0.047947705, 0.044777187, 0.047651234, 127670.33279574], [1789909200, 0.047651234, 0.053176544, 0.04590278, 0.051057199, 168731.012656302], [1789912800, 0.051057199, 0.053255239, 0.049233856, 0.052153162, 36917.0080867886], [1789916400, 0.052153162, 0.057243759, 0.050435066, 0.052868946, 349344.27882743], [1789920000, 0.052868946, 0.055915744, 0.052474459, 0.054084097, 77495.081268847], [1789923600, 0.054084097, 0.054604517, 0.052210069, 0.054452397, 61469.27014146], [1789927200, 0.054452397, 0.057623037, 0.052510377, 0.057044614, 85895.9020024], [1789930800, 0.057044614, 0.060675135, 0.052803543, 0.05939693, 137231.45913676], [1789934400, 0.05939693, 0.062155495, 0.056964352, 0.059568977, 218876.31772537], [1789938000, 0.059568977, 0.062206329, 0.057120949, 0.060900137, 210141.25584448], [1789941600, 0.060900137, 0.06461257, 0.058728213, 0.063543301, 243952.71751511], [1789945200, 0.063543301, 0.063543301, 0.053890115, 0.055357731, 275453.68559581], [1789948800, 0.055357731, 0.059407403, 0.05506306, 0.057939978, 111800.60961209], [1789952400, 0.057939978, 0.069955249, 0.056724491, 0.065706797, 523111.54855438], [1789956000, 0.065706797, 0.076579581, 0.063393012, 0.074270821, 622442.042553927], [1789959600, 0.074270821, 0.078591202, 0.071673422, 0.07607775, 463009.58090067], [1789963200, 0.07607775, 0.082941141, 0.074872479, 0.077419507, 437503.66754477], [1789966800, 0.077419507, 0.085675646, 0.075519661, 0.083545978, 469896.0060198384], [1789970400, 0.083545978, 0.095369411, 0.082596084, 0.091354223, 736592.84772326], [1789974000, 0.091354223, 0.093371839, 0.084060454, 0.084103558, 301670.34510267], [1789977600, 0.084103558, 0.087656928, 0.082377994, 0.087190252, 220109.59213248], [1789981200, 0.087190252, 0.087221314, 0.081632042, 0.083369191, 271346.46165023], [1789984800, 0.083369191, 0.084762772, 0.073259143, 0.074299543, 469646.81521111], [1789988400, 0.074299543, 0.080982697, 0.074299543, 0.078529309, 207267.12473511], [1789992000, 0.078529309, 0.083775783, 0.076847971, 0.082889869, 170912.1363839], [1789995600, 0.082889869, 0.08514243, 0.079329994, 0.085067389, 159360.79239047], [1789999200, 0.085067389, 0.085485793, 0.081549233, 0.08198553, 170800.40683737], [1790002800, 0.08198553, 0.085311585, 0.076259228, 0.07656947, 339977.60456992], [1790006400, 0.07656947, 0.07925163, 0.072819231, 0.073866369, 225037.72302779], [1790010000, 0.073866369, 0.076313669, 0.072998173, 0.073180392, 128860.52253801], [1790013600, 0.073180392, 0.076086202, 0.065380169, 0.072063545, 319859.17062028], [1790017200, 0.072063545, 0.07338347, 0.067957975, 0.072033428, 118010.29917043], [1790020800, 0.072033428, 0.079764265, 0.07158257, 0.073245337, 59867.60466718], [1790024400, 0.073245337, 0.078182723, 0.071591699, 0.077658617, 218166.31550135], [1790028000, 0.077658617, 0.080652915, 0.074870153, 0.079575896, 74506.99067782], [1790031600, 0.079575896, 0.084637651, 0.076342948, 0.080648501, 98744.38254616], [1790035200, 0.080648501, 0.082960597, 0.077335746, 0.081676303, 76051.70197367], [1790038800, 0.081676303, 0.083142418, 0.07810801, 0.079220975, 99238.91108068], [1790042400, 0.079220975, 0.084252874, 0.077202375, 0.077935142, 84608.97161797], [1790046000, 0.077935142, 0.078707046, 0.073938959, 0.075805564, 111281.22199589], [1790049600, 0.075805564, 0.077626156, 0.071857008, 0.071894632, 110729.81940895], [1790053200, 0.071894632, 0.0750097, 0.069234684, 0.070963945, 120504.57138954], [1790056800, 0.070963945, 0.072350339, 0.06705974, 0.06712357, 100573.032330297], [1790060400, 0.06712357, 0.07043253, 0.063076113, 0.063170247, 178917.67322862], [1790064000, 0.063170247, 0.069285632, 0.061611436, 0.067309681, 244243.70885234], [1790067600, 0.067309681, 0.069452681, 0.065263849, 0.069384825, 73229.52245967], [1790071200, 0.069384825, 0.071839586, 0.066563836, 0.071586176, 131392.22195613], [1790074800, 0.071586176, 0.072687805, 0.068920649, 0.069613653, 59589.029535314], [1790078400, 0.069613653, 0.073025801, 0.069613653, 0.073025801, 54005.58045146], [1790082000, 0.073025801, 0.073404386, 0.070031406, 0.072516138, 42641.11006998], [1790085600, 0.072516138, 0.07412086, 0.069094309, 0.071318676, 48871.64741783], [1790089200, 0.071318676, 0.072023097, 0.067271905, 0.067348005, 105538.46303964], [1790092800, 0.067348005, 0.069966529, 0.064642248, 0.065077533, 120670.12341416], [1790096400, 0.065077533, 0.067519292, 0.058502011, 0.058735462, 334629.16042095], [1790100000, 0.058735462, 0.061505326, 0.053700777, 0.055466938, 324564.55855029], [1790103600, 0.055466938, 0.058709938, 0.055466938, 0.057722217, 94398.7612817], [1790107200, 0.057722217, 0.059174735, 0.056257942, 0.058061553, 69408.47218452], [1790110800, 0.058061553, 0.0586936, 0.05415649, 0.054336281, 214654.5934326], [1790114400, 0.054336281, 0.056675592, 0.053814678, 0.056247995, 187825.083222641], [1790118000, 0.056247995, 0.062998128, 0.055524748, 0.062824836, 266228.64014077], [1790121600, 0.062824836, 0.087689095, 0.060314001, 0.06978674, 377572.76056837], [1790125200, 0.06978674, 0.074312437, 0.067419191, 0.072015864, 266102.14703854], [1790128800, 0.072015864, 0.073043282, 0.069909455, 0.07138638, 88403.54607968], [1790132400, 0.07138638, 0.0720976, 0.069784038, 0.072027107, 85799.62894284], [1790136000, 0.072027107, 0.073840112, 0.070560178, 0.072092751, 87976.14441418], [1790139600, 0.072092751, 0.075363227, 0.070911559, 0.075291794, 114808.48527697], [1790143200, 0.075291794, 0.076627853, 0.071557472, 0.074149289, 47951.70245737], [1790146800, 0.074149289, 0.076868427, 0.070357596, 0.075380811, 82186.87273755], [1790150400, 0.075380811, 0.076034472, 0.073586406, 0.075285489, 38110.81171016], [1790154000, 0.075285489, 0.07773413, 0.073660765, 0.076724426, 50988.29547975], [1790157600, 0.076724426, 0.08108714, 0.074238584, 0.078538155, 81167.99237675], [1790161200, 0.078538155, 0.08118625, 0.075469148, 0.076669922, 109475.17951086], [1790164800, 0.076669922, 0.078646496, 0.075721768, 0.076343701, 120689.82505768], [1790168400, 0.076343701, 0.077230974, 0.074673319, 0.076660991, 52558.48742134], [1790172000, 0.076660991, 0.076935691, 0.067681306, 0.068667768, 234194.50632163], [1790175600, 0.068667768, 0.071973738, 0.068212124, 0.070078892, 181115.044891353], [1790179200, 0.070078892, 0.070078892, 0.068268789, 0.068321955, 29518.91083502], [1790182800, 0.068321955, 0.070922874, 0.066271243, 0.0670326, 50762.2720859], [1790186400, 0.0670326, 0.069293054, 0.065812707, 0.065877738, 61691.0076475567], [1790190000, 0.065877738, 0.06868651, 0.0652611, 0.066457058, 18702.91628992], [1790193600, 0.066457058, 0.068598217, 0.065066233, 0.065121185, 41404.87685545], [1790197200, 0.065121185, 0.067514748, 0.064203046, 0.065516146, 85159.38761864], [1790200800, 0.065516146, 0.066539165, 0.063937707, 0.066488775, 17198.068802073], [1790204400, 0.066488775, 0.067199374, 0.065557671, 0.065557671, 38907.60334109], [1790208000, 0.065557671, 0.066816248, 0.06490736, 0.066749161, 52289.22326609], [1790211600, 0.066749161, 0.067947268, 0.065853792, 0.066655881, 67162.98694497], [1790215200, 0.066655881, 0.067605797, 0.065233758, 0.065233758, 33661.44768627], [1790218800, 0.065233758, 0.066623806, 0.063055254, 0.063088572, 79495.016863381], [1790222400, 0.063088572, 0.065738684, 0.06099927, 0.061060631, 86214.81715624], [1790226000, 0.061060631, 0.06420745, 0.060372148, 0.060866898, 76888.72558238], [1790229600, 0.060866898, 0.063003414, 0.0596541, 0.06054249, 44458.93006254], [1790233200, 0.06054249, 0.062708873, 0.058973104, 0.059688447, 20007.73841388], [1790236800, 0.059688447, 0.062103686, 0.059585719, 0.06088293, 27436.54229874], [1790240400, 0.06088293, 0.061504472, 0.05991425, 0.059957639, 24720.26161641], [1790244000, 0.059957639, 0.061970198, 0.059122481, 0.059302134, 24799.63550836], [1790247600, 0.059302134, 0.060503958, 0.059135035, 0.060503958, 27115.98843524], [1790251200, 0.060503958, 0.060503958, 0.060296904, 0.060433203, 5038.41795742], [1790254800, 0.060433203, 0.062462268, 0.059855789, 0.062459324, 71897.89500393], [1790258400, 0.062459324, 0.064900209, 0.061179485, 0.064526681, 102326.99839939], [1790262000, 0.064526681, 0.064970716, 0.061534256, 0.062269701, 110671.043996104], [1790265600, 0.062269701, 0.063506186, 0.062173619, 0.062879589, 38889.39529735], [1790269200, 0.062879589, 0.063468581, 0.061709298, 0.063445258, 31865.29959755], [1790272800, 0.063445258, 0.063675198, 0.062515227, 0.063198298, 35863.58672052], [1790276400, 0.063198298, 0.065764553, 0.062241932, 0.065588296, 72169.37379074], [1790280000, 0.065588296, 0.066775267, 0.06290549, 0.063393792, 115531.47496927], [1790283600, 0.063393792, 0.064352799, 0.062680331, 0.063221658, 51851.6017305], [1790287200, 0.063221658, 0.063965252, 0.061679379, 0.06255593, 28291.78934849], [1790290800, 0.06255593, 0.063691903, 0.060294624, 0.06035211, 85281.33380796], [1790294400, 0.06035211, 0.062931143, 0.05796226, 0.058957975, 91433.9881844], [1790298000, 0.058957975, 0.061009912, 0.053362856, 0.05360589, 288698.28715489], [1790301600, 0.05360589, 0.055977138, 0.052006911, 0.05203478, 112637.96488209], [1790305200, 0.05203478, 0.054656713, 0.048764754, 0.050071953, 108151.041780974], [1790308800, 0.050071953, 0.052325832, 0.049242869, 0.049618017, 45820.61719063], [1790312400, 0.049618017, 0.051750799, 0.048867198, 0.051705694, 108909.027082056], [1790316000, 0.051705694, 0.051880975, 0.050237025, 0.05045198, 50798.13772028], [1790319600, 0.05045198, 0.054552721, 0.049521511, 0.051949466, 87537.38722109], [1790323200, 0.051949466, 0.056402148, 0.050653648, 0.052435169, 84819.006517884], [1790326800, 0.052435169, 0.053096228, 0.05150826, 0.053095815, 72004.43959894], [1790330400, 0.053095815, 0.055370128, 0.051083866, 0.053745988, 83161.33986367], [1790334000, 0.053745988, 0.057231416, 0.05271541, 0.057201326, 105908.38268683], [1790337600, 0.057201326, 0.057487801, 0.054787177, 0.055890281, 88945.92730947], [1790341200, 0.055890281, 0.058199606, 0.055092631, 0.058195454, 76731.048269523], [1790344800, 0.058195454, 0.063058354, 0.055053441, 0.059727352, 206267.21454424], [1790348400, 0.059727352, 0.065276632, 0.059727352, 0.064720537, 137136.36223677], [1790352000, 0.064720537, 0.070147871, 0.062663072, 0.070040058, 201401.47328401], [1790355600, 0.070040058, 0.073577605, 0.067087877, 0.072741871, 283944.75606851], [1790359200, 0.072741871, 0.085213813, 0.070265083, 0.079485294, 1238117.67832599], [1790362800, 0.079485294, 0.081093296, 0.071142369, 0.072093109, 394356.9846569], [1790366400, 0.072093109, 0.074983344, 0.071072842, 0.071098367, 199570.41992089], [1790370000, 0.071098367, 0.074214872, 0.07020662, 0.072158672, 90124.430842], [1790373600, 0.072158672, 0.074790448, 0.071450648, 0.074790448, 60726.94201012], [1790377200, 0.074790448, 0.077258225, 0.072691477, 0.075259755, 55902.37433858], [1790380800, 0.075259755, 0.075402132, 0.0731224, 0.073630026, 159808.58427358], [1790384400, 0.073630026, 0.074052396, 0.07148712, 0.072199663, 47061.95106475], [1790388000, 0.072199663, 0.074686891, 0.065230752, 0.065260752, 234654.83922153], [1790391600, 0.065260752, 0.067979566, 0.063501025, 0.065513397, 107897.44795036], [1790395200, 0.065513397, 0.066270727, 0.063242211, 0.06354209, 51494.63376753], [1790398800, 0.06354209, 0.066208733, 0.062405417, 0.062613283, 43189.7669633], [1790402400, 0.062613283, 0.065299599, 0.061530323, 0.061809309, 73510.89742299], [1790406000, 0.061809309, 0.064742289, 0.061371457, 0.064155751, 84658.12257022], [1790409600, 0.064155751, 0.065443577, 0.062795263, 0.065033791, 42895.48195504], [1790413200, 0.065033791, 0.066633296, 0.062916307, 0.064952621, 43876.86049919], [1790416800, 0.064952621, 0.071952276, 0.063946188, 0.071865127, 213077.93770389], [1790420400, 0.071865127, 0.073348768, 0.068436141, 0.070398701, 97751.17178244], [1790424000, 0.070398701, 0.072436023, 0.069313308, 0.069313774, 31126.43039737], [1790427600, 0.069313774, 0.072788566, 0.068990527, 0.071684093, 69885.58239656], [1790431200, 0.071684093, 0.073860333, 0.06946408, 0.072206656, 100682.93097867], [1790434800, 0.072206656, 0.074747864, 0.069956152, 0.074707494, 89516.95086946], [1790438400, 0.074707494, 0.076344138, 0.070310067, 0.074719199, 85684.60350829], [1790442000, 0.074719199, 0.076078973, 0.071612749, 0.074000342, 95972.018543719], [1790445600, 0.074000342, 0.075857126, 0.072320405, 0.074788749, 101925.30494416], [1790449200, 0.074788749, 0.076168844, 0.072043578, 0.075549456, 17109.13592748], [1790452800, 0.075549456, 0.07629176, 0.071716069, 0.072824858, 15366.30924027], [1790456400, 0.072824858, 0.076158387, 0.072276367, 0.074229219, 54528.64610617], [1790460000, 0.074229219, 0.074829612, 0.072928783, 0.074350913, 51449.33943962], [1790463600, 0.074350913, 0.075108632, 0.071686654, 0.073796229, 40461.62492668], [1790467200, 0.073796229, 0.075631838, 0.072723801, 0.072784915, 30044.8718961], [1790470800, 0.072784915, 0.074115014, 0.07150478, 0.073155901, 59283.31024206], [1790474400, 0.073155901, 0.073155901, 0.07101288, 0.071669087, 57207.54150631], [1790478000, 0.071669087, 0.073092008, 0.070567613, 0.070791327, 60190.71481496], [1790481600, 0.070791327, 0.072635802, 0.069174196, 0.071057919, 110096.1921057], [1790485200, 0.071057919, 0.072457593, 0.069736096, 0.069797367, 21934.76698499], [1790488800, 0.069797367, 0.072432348, 0.068687372, 0.069427573, 58422.87078033], [1790492400, 0.069427573, 0.070165842, 0.069313319, 0.069536154, 4441.51215737], [1790496000, 0.069536154, 0.069636107, 0.066457451, 0.069280798, 8218.82241268], [1790499600, 0.069280798, 0.072947406, 0.068635209, 0.072944081, 102588.43343016], [1790503200, 0.072944081, 0.075885037, 0.070094382, 0.074246238, 158168.27714192], [1790506800, 0.074246238, 0.084518513, 0.072660496, 0.084167066, 522035.69351843], [1790510400, 0.084167066, 0.096447681, 0.080520326, 0.094532286, 589638.64091329], [1790514000, 0.094532286, 0.096445831, 0.087547225, 0.093736489, 402031.63966384], [1790517600, 0.093736489, 0.095616822, 0.087103302, 0.089116188, 334650.60983142], [1790521200, 0.089116188, 0.095828329, 0.086429475, 0.095002367, 333281.85176706], [1790524800, 0.095002367, 0.09621338, 0.090586656, 0.090786675, 300860.95606748], [1790528400, 0.090786675, 0.093759558, 0.088205866, 0.091021751, 369216.93509188], [1790532000, 0.091021751, 0.097063781, 0.090671694, 0.094502239, 365787.11349343], [1790535600, 0.094502239, 0.095083458, 0.090380145, 0.091478079, 127226.13071303], [1790539200, 0.091478079, 0.10140671, 0.09136513, 0.10054111, 372577.11371232], [1790542800, 0.10054111, 0.10519381, 0.089146459, 0.093057233, 732917.20479821], [1790546400, 0.093057233, 0.095463026, 0.087955969, 0.091421942, 110130.25584925], [1790550000, 0.091421942, 0.11166139, 0.091022451, 0.091861468, 117562.361349], [1790553600, 0.091861468, 0.095849559, 0.086693544, 0.089923592, 206530.65885865], [1790557200, 0.089923592, 0.091776799, 0.084446816, 0.086258815, 173632.086918681], [1790560800, 0.086258815, 0.087592293, 0.082332391, 0.082558362, 122111.45660585], [1790564400, 0.082558362, 0.086034823, 0.082149381, 0.082859692, 59006.092238655], [1790568000, 0.082859692, 0.085917605, 0.081503036, 0.082131199, 58245.65311737], [1790571600, 0.082131199, 0.085601677, 0.081138708, 0.081439077, 59577.63126356], [1790575200, 0.081439077, 0.085567523, 0.080047052, 0.080942564, 132198.73958196], [1790578800, 0.080942564, 0.084537521, 0.079814493, 0.07993685, 52607.59678001], [1790582400, 0.07993685, 0.083651328, 0.07613194, 0.076276507, 213646.48881768], [1790586000, 0.076276507, 0.080075391, 0.074918569, 0.074959989, 89495.51924373], [1790589600, 0.074959989, 0.078222602, 0.073604212, 0.074667552, 69749.39427876], [1790593200, 0.074667552, 0.078049923, 0.074030378, 0.077934202, 114127.084155909], [1790596800, 0.077934202, 0.079684217, 0.076355252, 0.079417469, 128761.92893866], [1790600400, 0.079417469, 0.083272651, 0.076708961, 0.077616576, 83953.81838573], [1790604000, 0.077616576, 0.079208648, 0.072627911, 0.075762319, 142712.45967363], [1790607600, 0.075762319, 0.077632828, 0.072914447, 0.073379222, 101519.33895104], [1790611200, 0.073379222, 0.077067356, 0.072373826, 0.07401168, 49396.97369325], [1790614800, 0.07401168, 0.082010139, 0.072556544, 0.08104469, 393938.92314898], [1790618400, 0.08104469, 0.083596898, 0.073337654, 0.076303086, 220459.99895165], [1790622000, 0.076303086, 0.077539523, 0.074620634, 0.075774231, 51553.32925005], [1790625600, 0.075774231, 0.078287117, 0.073878643, 0.074509145, 53291.78936859], [1790629200, 0.074509145, 0.078080786, 0.072248337, 0.073056892, 113380.84881001], [1790632800, 0.073056892, 0.076187887, 0.071489485, 0.071516197, 93079.80275934], [1790636400, 0.071516197, 0.074831213, 0.070610018, 0.07078765, 50088.10536297], [1790640000, 0.07078765, 0.074207417, 0.069882159, 0.072746441, 55409.25402749], [1790643600, 0.072746441, 0.073772819, 0.069619865, 0.070543887, 86248.080422613], [1790647200, 0.070543887, 0.073343243, 0.067124833, 0.067772175, 149928.019227258], [1790650800, 0.067772175, 0.07305743, 0.067772175, 0.071203154, 80588.22361635], [1790654400, 0.071203154, 0.072541627, 0.069615192, 0.070925164, 47493.57076781], [1790658000, 0.070925164, 0.071582261, 0.068756792, 0.069294822, 61051.57467192], [1790661600, 0.069294822, 0.072245828, 0.068286839, 0.071757112, 77547.66738398], [1790665200, 0.071757112, 0.072981589, 0.070286671, 0.072332609, 50468.80051325], [1790668800, 0.072332609, 0.072861464, 0.069001131, 0.071622528, 95421.3895617], [1790672400, 0.071622528, 0.074454536, 0.070774533, 0.072501157, 20324.27375744], [1790676000, 0.072501157, 0.074977568, 0.071132817, 0.072215753, 68208.78628484], [1790679600, 0.072215753, 0.076093718, 0.071368564, 0.073593961, 44542.9790846], [1790683200, 0.073593961, 0.075869321, 0.071383936, 0.073388205, 76840.13348313], [1790686800, 0.073388205, 0.079610168, 0.072014002, 0.076501232, 170220.12684631], [1790690400, 0.076501232, 0.078549092, 0.072714111, 0.075901206, 222114.96982152], [1790694000, 0.075901206, 0.077877326, 0.073535332, 0.074516197, 163897.56782184], [1790697600, 0.074516197, 0.076269174, 0.073575994, 0.074221204, 48450.59747053], [1790701200, 0.074221204, 0.077525984, 0.070801672, 0.071608273, 174463.16294494], [1790704800, 0.071608273, 0.076798716, 0.07061087, 0.074928992, 157858.034987439], [1790708400, 0.074928992, 0.076689522, 0.072348754, 0.075930772, 125956.51851437], [1790712000, 0.075930772, 0.077046582, 0.072552168, 0.073598346, 110669.36325226], [1790715600, 0.073598346, 0.074776672, 0.07083214, 0.072988038, 83199.83260337], [1790719200, 0.072988038, 0.074476541, 0.068947691, 0.070598964, 101867.46570249], [1790722800, 0.070598964, 0.073700842, 0.067498682, 0.068142682, 120980.11359926], [1790726400, 0.068142682, 0.07104969, 0.062788401, 0.06495535, 233563.63539525], [1790730000, 0.06495535, 0.067714746, 0.063415585, 0.065531433, 91834.11659706], [1790733600, 0.065531433, 0.069260667, 0.065090689, 0.066349374, 43298.45401045], [1790737200, 0.066349374, 0.066875759, 0.063198668, 0.063447441, 109364.98037735], [1790740800, 0.063447441, 0.066832547, 0.062791015, 0.063514516, 11809.52193859], [1790744400, 0.063514516, 0.06682547, 0.061527444, 0.062202069, 87687.38735272], [1790748000, 0.062202069, 0.065538735, 0.05920738, 0.06004863, 108818.74129955], [1790751600, 0.06004863, 0.062996234, 0.058461585, 0.059217081, 98684.61197777], [1790755200, 0.059217081, 0.061842913, 0.057877195, 0.060276948, 87514.94997386], [1790758800, 0.060276948, 0.064190853, 0.059581163, 0.063649288, 118686.89520462], [1790762400, 0.063649288, 0.063926044, 0.062104966, 0.063527541, 24031.4930911], [1790766000, 0.063527541, 0.065604805, 0.060836573, 0.061196646, 128613.17535937], [1790769600, 0.061196646, 0.062497746, 0.060085429, 0.061030419, 79485.23091871], [1790773200, 0.061030419, 0.063991054, 0.060272847, 0.061718045, 64776.89081763], [1790776800, 0.061718045, 0.064877766, 0.061129494, 0.061593036, 29343.18764248], [1790780400, 0.061593036, 0.062416618, 0.058716896, 0.060321356, 145544.89006311], [1790784000, 0.060321356, 0.064282036, 0.058338929, 0.062971427, 298723.68296428], [1790787600, 0.062971427, 0.06755524, 0.060050358, 0.063412211, 119994.26014137], [1790791200, 0.063412211, 0.070242559, 0.062031024, 0.067170712, 229810.35097355], [1790794800, 0.067170712, 0.07354381, 0.064081497, 0.070760668, 594630.94770435], [1790798400, 0.070760668, 0.07977805, 0.06823589, 0.077204179, 374135.077047468], [1790802000, 0.077204179, 0.09135777, 0.073939007, 0.085663738, 597311.017832108], [1790805600, 0.085663738, 0.095605408, 0.082848522, 0.09246309, 270229.68700812], [1790809200, 0.09246309, 0.0968008, 0.086407525, 0.090448398, 368930.17805782], [1790812800, 0.090448398, 0.091130778, 0.080579462, 0.085212525, 160391.91700174], [1790816400, 0.085212525, 0.093107258, 0.083240203, 0.089921143, 148155.18747027], [1790820000, 0.089921143, 0.10097492, 0.085666272, 0.095541796, 512070.88614185], [1790823600, 0.095541796, 0.12227726, 0.095541796, 0.11746961, 1514858.51409928], [1790827200, 0.11746961, 0.12348868, 0.042937958, 0.10651756, 1113053.23089557], [1790830800, 0.10651756, 0.11418024, 0.10251609, 0.10447353, 509037.35291484], [1790834400, 0.10447353, 0.10864967, 0.099989464, 0.10272072, 210781.71873195], [1790838000, 0.10272072, 0.1068507, 0.097643278, 0.10059417, 258031.63476337], [1790841600, 0.10059417, 0.10338778, 0.097749703, 0.098274315, 116263.67413101], [1790845200, 0.098274315, 0.10303062, 0.095592932, 0.10123561, 250128.58233456], [1790848800, 0.10123561, 0.10667125, 0.099526163, 0.10358308, 454545.98820322], [1790852400, 0.10358308, 0.10842179, 0.1011691, 0.10317485, 363546.62390241], [1790856000, 0.10317485, 0.10445361, 0.098476956, 0.099296202, 387860.82815487], [1790859600, 0.099296202, 0.10116844, 0.09012814, 0.092112551, 911406.72421757], [1790863200, 0.092112551, 0.098617804, 0.085796269, 0.087031657, 534767.52382987], [1790866800, 0.087031657, 0.092938102, 0.086636414, 0.089502802, 503262.152503], [1790870400, 0.089502802, 0.093113504, 0.087173774, 0.089956448, 412668.073167932], [1790874000, 0.089956448, 0.092035656, 0.08775657, 0.088158704, 485907.43042445], [1790877600, 0.088158704, 0.090808955, 0.083732654, 0.085831756, 348739.42337618], [1790881200, 0.085831756, 0.093470698, 0.084870779, 0.090473729, 864095.48488467], [1790884800, 0.090473729, 0.096099488, 0.088224006, 0.090632599, 232592.69539363], [1790888400, 0.090632599, 0.090983097, 0.086846713, 0.087726923, 159581.39935429], [1790892000, 0.087726923, 0.089470966, 0.084493507, 0.086070246, 255343.51344254], [1790895600, 0.086070246, 0.088745365, 0.084013672, 0.086977341, 245818.28751357], [1790899200, 0.086977341, 0.088582136, 0.08307623, 0.084053448, 214037.38222952], [1790902800, 0.084053448, 0.087666133, 0.083061398, 0.085735124, 213381.73776425], [1790906400, 0.085735124, 0.088704845, 0.083377781, 0.087107696, 320634.07778124], [1790910000, 0.087107696, 0.089718437, 0.085527621, 0.088428026, 308809.93113054], [1790913600, 0.088428026, 0.092395976, 0.086630429, 0.088124628, 283340.017035227], [1790917200, 0.088124628, 0.091221459, 0.08625925, 0.086737854, 120670.99123694], [1790920800, 0.086737854, 0.090453108, 0.084523135, 0.085744256, 131844.3230876], [1790924400, 0.085744256, 0.087702118, 0.084552648, 0.085825186, 55129.24503716], [1790928000, 0.085825186, 0.088076116, 0.08474921, 0.087036057, 89028.19544022], [1790931600, 0.087036057, 0.087941124, 0.085098386, 0.087523222, 63229.70055494], [1790935200, 0.087523222, 0.0885023, 0.084609539, 0.087747583, 132151.75309349], [1790938800, 0.087747583, 0.089661216, 0.085207293, 0.087284381, 112513.85974931], [1790942400, 0.087284381, 0.088603509, 0.085034232, 0.086721878, 132348.6070723], [1790946000, 0.086721878, 0.088681165, 0.085026731, 0.086623087, 128176.77784622], [1790949600, 0.086623087, 0.087278704, 0.083908812, 0.085270528, 202295.1151641], [1790953200, 0.085270528, 0.086496854, 0.082853893, 0.086024125, 120486.84232601], [1790956800, 0.086024125, 0.089911916, 0.083735898, 0.087738188, 304777.52003137], [1790960400, 0.087738188, 0.090745966, 0.085308254, 0.089400906, 316948.9680376], [1790964000, 0.089400906, 0.090282295, 0.084928472, 0.084928472, 252962.29252036], [1790967600, 0.084928472, 0.087778442, 0.082898165, 0.084184689, 170464.16750398], [1790971200, 0.084184689, 0.086952771, 0.078165161, 0.079415098, 322847.53512975], [1790974800, 0.079415098, 0.082034825, 0.076941171, 0.077638169, 126112.82588439], [1790978400, 0.077638169, 0.082955134, 0.07628929, 0.079817108, 474108.79594288], [1790982000, 0.079817108, 0.081851889, 0.07676911, 0.077488775, 227732.00062602246], [1790985600, 0.077488775, 0.080768448, 0.074062864, 0.075859338, 166701.81413739], [1790989200, 0.075859338, 0.079079772, 0.073434871, 0.073492471, 137852.21969639], [1790992800, 0.073492471, 0.077315718, 0.072815206, 0.074924138, 75071.39488486], [1790996400, 0.074924138, 0.075306971, 0.072530939, 0.073765341, 37068.37358812], [1791000000, 0.073765341, 0.07575564, 0.0729875, 0.074223115, 72203.059811303], [1791003600, 0.074223115, 0.079845765, 0.072971321, 0.076000045, 101069.38057014], [1791007200, 0.076000045, 0.080307433, 0.07272498, 0.079822247, 176469.31550376], [1791010800, 0.079822247, 0.081454626, 0.076198407, 0.081058025, 73653.89577348], [1791014400, 0.081058025, 0.081912485, 0.077457492, 0.081082031, 37463.32916659], [1791018000, 0.081082031, 0.081514632, 0.077655804, 0.080656263, 36740.073247831], [1791021600, 0.080656263, 0.081131916, 0.079067603, 0.080664129, 25958.55218172], [1791025200, 0.080664129, 0.081236079, 0.079032592, 0.079798993, 74972.1079018], [1791028800, 0.079798993, 0.083802241, 0.078020706, 0.083088785, 126930.19588442], [1791032400, 0.083088785, 0.085039919, 0.079211449, 0.084554964, 101394.66689013], [1791036000, 0.084554964, 0.088085089, 0.080810114, 0.086492455, 220897.47047332], [1791039600, 0.086492455, 0.0981333, 0.082875658, 0.096684306, 563902.91157596], [1791043200, 0.096684306, 0.11169243, 0.093014046, 0.10433768, 637808.57384915], [1791046800, 0.10433768, 0.12344557, 0.10039602, 0.10066818, 1154001.45331775], [1791050400, 0.10066818, 0.10582346, 0.098095609, 0.10312625, 352481.97854175], [1791054000, 0.10312625, 0.10655864, 0.10064439, 0.10429262, 375338.51706087], [1791057600, 0.10429262, 0.10531505, 0.093858526, 0.094736888, 469892.88115368], [1791061200, 0.094736888, 0.10107726, 0.092615987, 0.099211364, 289034.80608364], [1791064800, 0.099211364, 0.10334999, 0.097271658, 0.10203087, 473382.1296141], [1791068400, 0.10203087, 0.11268869, 0.098156748, 0.10648971, 2400562.96450441], [1791072000, 0.10648971, 0.11024303, 0.10116518, 0.10581727, 451865.75161073], [1791075600, 0.10581727, 0.10872515, 0.10146866, 0.10202763, 291577.13025593], [1791079200, 0.10202763, 0.10465636, 0.10125728, 0.10374692, 71324.21700663]]}, "0x42afa2124ca5a2b83898e46b2da9a190995b1e18": {"chain": "robinhood", "info": {"symbol": "SCHIFFY", "name": "SCHIFFY", "open_timestamp": 1788027873, "creation_timestamp": 1788027863, "circulating_supply": "989720986.179958", "total_supply": "989720986.179958", "holder_count": 4730, "launchpad": "longxyz", "launchpad_platform": "longxyz", "social_links": null, "price": {"address": "0x42afa2124ca5a2b83898e46b2da9a190995b1e18", "price": "0.0051324165", "price_1m": "0.0051237055", "price_5m": "0.0053673227", "price_1h": "0.0052986409", "price_6h": "0.0045772569", "price_24h": "0.0038191504", "buys_1m": 1, "buys_5m": 22, "buys_1h": 70, "buys_6h": 248, "buys_24h": 595, "sells_1m": 0, "sells_5m": 13, "sells_1h": 35, "sells_6h": 161, "sells_24h": 537, "volume_1m": "9.78818026", "volume_5m": "14056.95379486", "volume_1h": "32567.22622718", "volume_6h": "112238.64075638", "volume_24h": "335258.19023795", "buy_volume_1m": "9.78818026", "buy_volume_5m": "2807.1782051", "buy_volume_1h": "14060.63219773", "buy_volume_6h": "68513.76684191", "buy_volume_24h": "196655.48134831", "sell_volume_1m": "0", "sell_volume_5m": "11249.77558975", "sell_volume_1h": "18506.59402944", "sell_volume_6h": "43724.87391446", "sell_volume_24h": "138602.70888964", "swaps_1m": 1, "swaps_5m": 35, "swaps_1h": 105, "swaps_6h": 409, "swaps_24h": 1132, "hot_level": 0}, "liquidity": "566525.36843628666497291304"}, "k": [[1788026400, 2.0388653e-05, 0.0025347371, 2.0388653e-05, 0.00077224249, 1435655.553494], [1788030000, 0.00077224249, 0.0050669568, 0.00019598058, 0.0015323428, 2286755.6597504], [1788033600, 0.0015323428, 0.0063291392, 0.00078156, 0.0012436056, 687840.17069935], [1788037200, 0.0012436056, 0.0019688761, 0.0010046783, 0.0010649839, 337388.6076763], [1788040800, 0.0010649839, 0.0011670653, 0.00069968665, 0.00086350255, 140212.12524431], [1788044400, 0.00086350255, 0.00094540141, 0.00050489119, 0.00061749172, 80787.12939884], [1788048000, 0.00061749172, 0.00074930493, 0.00057978316, 0.00066706983, 51495.96055602], [1788051600, 0.00066706983, 0.00086677029, 0.00052147878, 0.0007598922, 70870.40979875], [1788055200, 0.0007598922, 0.00095549339, 0.00050522952, 0.000908309, 58106.10719732], [1788058800, 0.000908309, 0.0015017248, 0.00086004411, 0.0011067336, 229292.34622815], [1788062400, 0.0011067336, 0.001457819, 0.001083596, 0.0013106651, 107176.34145], [1788066000, 0.0013106651, 0.0013106651, 0.00085823865, 0.00085823865, 62490.13040482], [1788069600, 0.00085823865, 0.00093442127, 0.00075302706, 0.00076872196, 34574.027936718], [1788073200, 0.00076872196, 0.00083887386, 0.00064087432, 0.00070974424, 41363.59277117], [1788076800, 0.00070974424, 0.00083206546, 0.00068422995, 0.00070345252, 26428.5094032], [1788080400, 0.00070345252, 0.00092607456, 0.00068070684, 0.00084958426, 46809.62646415], [1788084000, 0.00084958426, 0.00089237942, 0.00068880057, 0.00083421346, 25125.35347767], [1788087600, 0.00083421346, 0.0010829266, 0.00083421346, 0.0010284746, 42540.3044127], [1788091200, 0.0010284746, 0.0010612933, 0.00084979009, 0.00099038971, 33774.67230419], [1788094800, 0.00099038971, 0.0010991927, 0.00097893186, 0.0010991927, 20935.76728153], [1788098400, 0.0010991927, 0.0014073054, 0.0010878391, 0.001332949, 50964.32440407], [1788102000, 0.001332949, 0.001349839, 0.0011403642, 0.0011983554, 35693.12410439], [1788105600, 0.0011983554, 0.0012079342, 0.00080003794, 0.00080003794, 31721.2562627], [1788109200, 0.00080003794, 0.00085805163, 0.00067596998, 0.00080992612, 30801.75987139], [1788112800, 0.00080992612, 0.00087801852, 0.00074465003, 0.00087346499, 22213.79932842], [1788116400, 0.00087346499, 0.00097733155, 0.00082801299, 0.00082928604, 30513.32232673], [1788120000, 0.00082928604, 0.001117988, 0.00081009958, 0.00091877667, 59107.40405168], [1788123600, 0.00091877667, 0.00091877667, 0.00079271132, 0.00086628072, 13411.32142348], [1788127200, 0.00086628072, 0.0011969068, 0.00086628072, 0.0011241531, 31527.86167303], [1788130800, 0.0011241531, 0.0011241531, 0.00071728037, 0.00073386623, 39186.032775247], [1788134400, 0.00073386623, 0.00077286467, 0.00029775603, 0.00046999591, 113441.012653925], [1788138000, 0.00046999591, 0.00056311822, 0.00046999591, 0.00048648213, 29315.36479309], [1788141600, 0.00048648213, 0.00049939394, 0.00045922383, 0.00047252648, 13091.47998145], [1788145200, 0.00047252648, 0.00047879913, 0.00038944284, 0.00041047289, 21259.45212952], [1788148800, 0.00041047289, 0.00041392498, 0.00039453098, 0.00041154163, 4251.23129766], [1788152400, 0.00041154163, 0.00046119595, 0.00041154163, 0.00045252767, 5641.94278908], [1788156000, 0.00045252767, 0.00052585511, 0.00045168726, 0.00048882609, 14512.67277021], [1788159600, 0.00048882609, 0.00050128249, 0.00033479501, 0.00036996902, 21427.72521658], [1788163200, 0.00036996902, 0.00043964967, 0.00035826164, 0.00039491762, 11949.8513191], [1788166800, 0.00039491762, 0.00040644084, 0.00035478165, 0.00040644084, 13387.52991432], [1788170400, 0.00040644084, 0.00042028122, 0.00028187075, 0.00028869203, 24419.8495579], [1788174000, 0.00028869203, 0.00034334656, 0.00027276104, 0.00034334656, 15725.5029457], [1788177600, 0.00034334656, 0.00037500035, 0.00034334656, 0.00034954719, 7069.9085381], [1788181200, 0.00034954719, 0.00035094246, 0.00034282075, 0.00034449889, 1457.28675414], [1788184800, 0.00034449889, 0.00034449889, 0.00025985813, 0.00032761142, 23406.78974368], [1788188400, 0.00032761142, 0.00071173134, 0.00028846999, 0.00060845023, 70490.560631], [1788192000, 0.00060845023, 0.00086406009, 0.00055046665, 0.00082048309, 170848.93727957], [1788195600, 0.00082048309, 0.00091432937, 0.00067813907, 0.00070139033, 56283.083956867], [1788199200, 0.00070139033, 0.00080870208, 0.00065384666, 0.00066085931, 25254.98404437], [1788202800, 0.00066085931, 0.00066296526, 0.00055821602, 0.00055821602, 18616.21708569], [1788206400, 0.00055821602, 0.00055821602, 0.00042820162, 0.00043291623, 24306.94624747], [1788210000, 0.00043291623, 0.00060508373, 0.00043291623, 0.00058557088, 17912.066463584], [1788213600, 0.00058557088, 0.00082268892, 0.00058557088, 0.00075290816, 18415.37618725], [1788217200, 0.00075290816, 0.00094791473, 0.00072026878, 0.00078758631, 32548.07061846], [1788220800, 0.00078758631, 0.0012955743, 0.00075468937, 0.00094635404, 80001.2104401], [1788224400, 0.00094635404, 0.0012156918, 0.00093937543, 0.0010282717, 39467.2451322], [1788228000, 0.0010282717, 0.0010663552, 0.00094115315, 0.00098353056, 25835.8020269], [1788231600, 0.00098353056, 0.00098353056, 0.00074735692, 0.00086036815, 36005.60834745], [1788235200, 0.00086036815, 0.0011795461, 0.00086036815, 0.0010831058, 28529.75970205], [1788238800, 0.0010831058, 0.0012929155, 0.0010831058, 0.0012245834, 25140.22984839], [1788242400, 0.0012245834, 0.0012462099, 0.00097566513, 0.0010205474, 21325.34937748], [1788246000, 0.0010205474, 0.0010206236, 0.00079232538, 0.00090541336, 29611.79090007], [1788249600, 0.00090541336, 0.00091185757, 0.00072033417, 0.00077504765, 27048.83095224], [1788253200, 0.00077504765, 0.00081160013, 0.00076343227, 0.00078555871, 6972.38628426], [1788256800, 0.00078555871, 0.00081957054, 0.00078555871, 0.00079054815, 6495.81367239], [1788260400, 0.00079054815, 0.00088226076, 0.00079054815, 0.00088226076, 12140.2166217], [1788264000, 0.00088226076, 0.0010198531, 0.00079509629, 0.00085284168, 30898.31116439], [1788267600, 0.00085284168, 0.00088457437, 0.00066770341, 0.00071824411, 27716.047998877], [1788271200, 0.00071824411, 0.00076965212, 0.00068577191, 0.00076924834, 12595.10792722], [1788274800, 0.00076924834, 0.00077118007, 0.00066606025, 0.00066721282, 14459.017595793], [1788278400, 0.00066721282, 0.00067514351, 0.00052275143, 0.00055071763, 17969.86267689], [1788282000, 0.00055071763, 0.00055272606, 0.00052879239, 0.00053403699, 6063.058627852], [1788285600, 0.00053403699, 0.00059699725, 0.00053391782, 0.00059699725, 6819.053840706], [1788289200, 0.00059699725, 0.00064115609, 0.00059699725, 0.00064115609, 3293.20987878], [1788292800, 0.00064115609, 0.0010328429, 0.00064115609, 0.00083531264, 82292.039306136], [1788296400, 0.00083531264, 0.00098686624, 0.00079615145, 0.00093592833, 29974.19229117], [1788300000, 0.00093592833, 0.00093648008, 0.00086684854, 0.00087084715, 10394.74459806], [1788303600, 0.00087084715, 0.00088327807, 0.00049828946, 0.00054305089, 43589.8869861], [1788307200, 0.00054305089, 0.00065052255, 0.00054305089, 0.00062429594, 13367.75222853], [1788310800, 0.00062429594, 0.00074454699, 0.0006132733, 0.00064266703, 19641.28164062], [1788314400, 0.00064266703, 0.00089192162, 0.00064266703, 0.00080981209, 41846.97087305], [1788318000, 0.00080981209, 0.00090494659, 0.00077901488, 0.00080365771, 18203.27680189], [1788321600, 0.00080365771, 0.0014403747, 0.00025595937, 0.0012830838, 110414.48678075], [1788325200, 0.0012830838, 0.0012831548, 0.00092275373, 0.00092424569, 60955.9652837], [1788328800, 0.00092424569, 0.0010873256, 0.00085402416, 0.0010565745, 37293.062059715], [1788332400, 0.0010565745, 0.0013039384, 0.00098726239, 0.0013039384, 37779.49280433], [1788336000, 0.0013039384, 0.0015618247, 0.0012833095, 0.0013239112, 41882.87729282], [1788339600, 0.0013239112, 0.0016947283, 0.0011747305, 0.0014730518, 48945.55416746], [1788343200, 0.0014730518, 0.0020837871, 0.0014321308, 0.0016997401, 109865.49765503], [1788346800, 0.0016997401, 0.0017163845, 0.0015619534, 0.0016576348, 20513.72667547], [1788350400, 0.0016576348, 0.0016946136, 0.0014910444, 0.0014910444, 20996.45547046], [1788354000, 0.0014910444, 0.0014910444, 0.0012764276, 0.0013931533, 26832.5168885], [1788357600, 0.0013931533, 0.0013931533, 0.00091922199, 0.0009211666, 69896.041728695], [1788361200, 0.0009211666, 0.00116119, 0.00090722218, 0.001122194, 33670.76124624], [1788364800, 0.001122194, 0.001276671, 0.001122194, 0.0011391071, 20251.090220465], [1788368400, 0.0011391071, 0.0012053086, 0.00098553271, 0.0012049937, 30404.56739065], [1788372000, 0.0012049937, 0.0012857271, 0.0011657702, 0.0012857271, 14361.32663567], [1788375600, 0.0012857271, 0.0015453116, 0.0012848073, 0.0014447293, 29389.64163369], [1788379200, 0.0014447293, 0.001560418, 0.0013667384, 0.0013694206, 26120.90850127], [1788382800, 0.0013694206, 0.0014595069, 0.0012396187, 0.0012937116, 24318.88926777], [1788386400, 0.0012937116, 0.001295292, 0.0011669372, 0.0011863774, 11443.57707417], [1788390000, 0.0011863774, 0.0011863774, 0.0011166057, 0.0011166057, 13014.95568667], [1788393600, 0.0011166057, 0.0014694772, 0.0011129238, 0.0014603337, 21712.54891316], [1788397200, 0.0014603337, 0.0014770056, 0.0013065355, 0.0013164228, 13551.52757018], [1788400800, 0.0013164228, 0.001437648, 0.001133486, 0.0011743684, 27339.71682623], [1788404400, 0.0011743684, 0.0015641178, 0.0011743684, 0.0014099985, 38608.87499395], [1788408000, 0.0014099985, 0.0014937874, 0.0014099985, 0.0014937874, 7115.052110296], [1788411600, 0.0014937874, 0.0021025275, 0.0014427795, 0.0020490909, 40278.9824189], [1788415200, 0.0020490909, 0.0033056851, 0.001850967, 0.0022440783, 288404.64704759], [1788418800, 0.0022440783, 0.0028308351, 0.0022062, 0.0023369401, 120387.87599575], [1788422400, 0.0023369401, 0.0023369401, 0.002158775, 0.0021997293, 24073.14307547], [1788426000, 0.0021997293, 0.0024192593, 0.0020977927, 0.0024192593, 21060.26117215], [1788429600, 0.0024192593, 0.0029941175, 0.0021111911, 0.0021111911, 76127.17109957], [1788433200, 0.0021111911, 0.0024017947, 0.0019117446, 0.002274861, 59267.58689421], [1788436800, 0.002274861, 0.0028443107, 0.0020382409, 0.0028443107, 52145.35465323], [1788440400, 0.0028443107, 0.0032550309, 0.002579402, 0.0028933284, 79050.81206818], [1788444000, 0.0028933284, 0.0028933284, 0.0024342407, 0.0026414245, 37437.22150494], [1788447600, 0.0026414245, 0.0026986939, 0.0020704477, 0.0022974367, 64120.81297632], [1788451200, 0.0022974367, 0.0027298537, 0.0021897215, 0.0021897215, 71906.39269537], [1788454800, 0.0021897215, 0.0021897215, 0.0016329932, 0.0017055718, 54805.48401345], [1788458400, 0.0017055718, 0.0020206619, 0.001705492, 0.0019925099, 25785.81987245], [1788462000, 0.0019925099, 0.0021776483, 0.0019620075, 0.0021595591, 10547.84634472], [1788465600, 0.0021595591, 0.0021614912, 0.0019242629, 0.0019242629, 13374.16061108], [1788469200, 0.0019242629, 0.0024723513, 0.0018467726, 0.0023868392, 35053.43664101], [1788472800, 0.0023868392, 0.0024220045, 0.0022657443, 0.0024220045, 11047.5676903], [1788476400, 0.0024220045, 0.002465676, 0.0020794829, 0.002465338, 35272.063192696], [1788480000, 0.002465338, 0.0025005921, 0.0020277611, 0.0020277611, 25465.50463696], [1788483600, 0.0020277611, 0.0021772873, 0.0018724112, 0.0018848611, 20314.89494496], [1788487200, 0.0018848611, 0.0019883968, 0.0018822099, 0.0019883968, 6511.46286944], [1788490800, 0.0019883968, 0.0020004994, 0.0017474465, 0.0018500223, 18135.62942302], [1788494400, 0.0018500223, 0.0018727149, 0.0016241776, 0.0016260424, 21229.13428114], [1788498000, 0.0016260424, 0.0016832495, 0.0014744189, 0.0016288172, 31235.6450603], [1788501600, 0.0016288172, 0.0021875682, 0.0015856185, 0.0019022068, 39286.23088695], [1788505200, 0.0019022068, 0.0019703607, 0.0017798208, 0.0019703607, 25893.013883455], [1788508800, 0.0019703607, 0.0020153518, 0.0019316257, 0.0019554648, 6409.34092896], [1788512400, 0.0019554648, 0.0019554648, 0.00171358, 0.0017591528, 15189.011848838], [1788516000, 0.0017591528, 0.0018565691, 0.0017354877, 0.0018372205, 18049.26086421], [1788519600, 0.0018372205, 0.0018372205, 0.0012771224, 0.0014517689, 65617.95797931], [1788523200, 0.0014517689, 0.0014519045, 0.0010752405, 0.0011388308, 46679.11016887], [1788526800, 0.0011388308, 0.0013515131, 0.0011321106, 0.0013273938, 29870.96924157], [1788530400, 0.0013273938, 0.0013292307, 0.0011784781, 0.001185133, 26258.82091332], [1788534000, 0.001185133, 0.0014572035, 0.001185133, 0.0014572035, 20691.21483797], [1788537600, 0.0014572035, 0.0014594055, 0.0010941374, 0.0011364482, 27277.966641], [1788541200, 0.0011364482, 0.0011364482, 0.00084568177, 0.0009010941, 46805.52330689], [1788544800, 0.0009010941, 0.0010386205, 0.00086798621, 0.0010216756, 16839.89055265], [1788548400, 0.0010216756, 0.0010934971, 0.0010216756, 0.0010934971, 4475.10476192], [1788552000, 0.0010934971, 0.0012628502, 0.0010934971, 0.0012108821, 8759.6117753], [1788555600, 0.0012108821, 0.0012978922, 0.0012108821, 0.001262745, 5455.39757643], [1788559200, 0.001262745, 0.0012692905, 0.001209718, 0.0012260699, 8711.012973643], [1788562800, 0.0012260699, 0.0012260699, 0.0009524925, 0.00095646889, 23334.12284741], [1788566400, 0.00095646889, 0.00098785376, 0.0009471461, 0.00096982507, 6080.5605464], [1788570000, 0.00096982507, 0.00098260478, 0.000952595, 0.00096910689, 1484.10483385], [1788573600, 0.00096910689, 0.0010458613, 0.00096311455, 0.0010458613, 5633.81723763], [1788577200, 0.0010458613, 0.0013884399, 0.001010025, 0.0013698291, 31265.024935042], [1788580800, 0.0013698291, 0.0013698291, 0.0012913235, 0.0012913235, 6076.65453485], [1788584400, 0.0012913235, 0.0013068037, 0.0012574951, 0.0013068037, 6698.98207641], [1788588000, 0.0013068037, 0.001341486, 0.0012066926, 0.0012356253, 12288.61668259], [1788591600, 0.0012356253, 0.0012356253, 0.0011463521, 0.0011463521, 6330.82072574], [1788595200, 0.0011463521, 0.0013364239, 0.0010695034, 0.0010695034, 19148.96774531], [1788598800, 0.0010695034, 0.0011846576, 0.0010695034, 0.0011616881, 12815.75500995], [1788602400, 0.0011616881, 0.0012705469, 0.0011499104, 0.0012328214, 10381.21661501], [1788606000, 0.0012328214, 0.0012328214, 0.0012244714, 0.0012244714, 695.60006433], [1788609600, 0.0012244714, 0.0012835732, 0.0012230275, 0.0012622214, 5469.91884219], [1788613200, 0.0012622214, 0.0014454312, 0.0012622214, 0.001390474, 10843.13152118], [1788616800, 0.001390474, 0.001390474, 0.00127328, 0.0012761937, 5824.85489549], [1788620400, 0.0012761937, 0.0013145592, 0.0012372593, 0.0012907733, 10206.52204524], [1788624000, 0.0012907733, 0.0012907733, 0.0011739257, 0.0011788072, 10824.96539822], [1788627600, 0.0011788072, 0.001905173, 0.0011224776, 0.0018778723, 118948.48607793], [1788631200, 0.0018778723, 0.0018778723, 0.0015809758, 0.001750852, 25581.54818231], [1788634800, 0.001750852, 0.0018343256, 0.0016942394, 0.001833662, 19588.062942463], [1788638400, 0.001833662, 0.0020647622, 0.0018333914, 0.0019056044, 23018.99648245], [1788642000, 0.0019056044, 0.0019056044, 0.0017110601, 0.0017132347, 11785.59766859], [1788645600, 0.0017132347, 0.0017202364, 0.0013561781, 0.0014897363, 25311.44107158], [1788649200, 0.0014897363, 0.0014897363, 0.001426113, 0.001443026, 2644.65466112], [1788652800, 0.001443026, 0.001443026, 0.0013042666, 0.0013056086, 11203.5505251], [1788656400, 0.0013056086, 0.0013138841, 0.0012944971, 0.0013138841, 2027.067849334], [1788660000, 0.0013138841, 0.0013348542, 0.0012523894, 0.0012523894, 6123.66700707], [1788663600, 0.0012523894, 0.0012523894, 0.0011215845, 0.001125403, 11204.053337388], [1788667200, 0.001125403, 0.0012615305, 0.001125403, 0.0012615305, 8763.37524494], [1788670800, 0.0012615305, 0.0014052293, 0.0012597518, 0.0012829246, 14222.51824255], [1788674400, 0.0012829246, 0.001311497, 0.0012460712, 0.0012460712, 5619.18612549], [1788678000, 0.0012460712, 0.0012468194, 0.000977875, 0.0011133176, 34197.14894097], [1788681600, 0.0011133176, 0.0011957047, 0.0010098656, 0.0011845808, 20666.41116123], [1788685200, 0.0011845808, 0.0011845808, 0.0011101191, 0.0011267219, 5361.96538915], [1788688800, 0.0011267219, 0.0011487074, 0.0010771992, 0.0011487074, 12783.082825786], [1788692400, 0.0011487074, 0.0012366335, 0.0010410516, 0.0010414964, 17350.27612154], [1788696000, 0.0010414964, 0.0011360273, 0.000984794, 0.0011360273, 11536.60494087], [1788699600, 0.0011360273, 0.0011362669, 0.0011130046, 0.0011188221, 1681.8214671], [1788703200, 0.0011188221, 0.0011858811, 0.0010974104, 0.0011573709, 6233.88095803], [1788706800, 0.0011573709, 0.0012615402, 0.0011573709, 0.0012030857, 11117.50402414], [1788710400, 0.0012030857, 0.0012054563, 0.00115788, 0.00120396, 8235.25883868], [1788714000, 0.00120396, 0.0012663605, 0.0012035633, 0.0012663605, 3710.16878037], [1788717600, 0.0012663605, 0.0013145147, 0.0012663605, 0.0013033147, 3434.76002957], [1788721200, 0.0013033147, 0.0013550544, 0.0011056343, 0.0011773883, 21993.15445361], [1788724800, 0.0011773883, 0.0013688685, 0.0011402465, 0.0013646109, 15227.55292946], [1788728400, 0.0013646109, 0.0018542335, 0.0012584645, 0.0018511729, 50185.027185176], [1788732000, 0.0018511729, 0.0018752901, 0.0016012107, 0.0016657228, 37638.55955199], [1788735600, 0.0016657228, 0.0017567226, 0.0015106581, 0.0015106581, 23281.39025526], [1788739200, 0.0015106581, 0.0015106581, 0.0013999275, 0.0014060199, 14124.70263167], [1788742800, 0.0014060199, 0.0014067864, 0.0013523019, 0.0013620565, 3802.1877212], [1788746400, 0.0013620565, 0.0014024859, 0.0013524193, 0.0013533474, 6647.58999586], [1788750000, 0.0013533474, 0.0013819325, 0.0013284583, 0.0013552394, 3828.44964741], [1788753600, 0.0013552394, 0.0013660346, 0.0013483184, 0.0013483184, 3245.49656443], [1788757200, 0.0013483184, 0.0013738808, 0.0013483184, 0.0013738808, 1759.065845347], [1788760800, 0.0013738808, 0.0013814426, 0.0013528907, 0.0013784706, 342.80619583], [1788764400, 0.0013784706, 0.0013784706, 0.0011559359, 0.0011559766, 13805.66850853], [1788768000, 0.0011559766, 0.0012168335, 0.0011548551, 0.0012157962, 13867.51985308], [1788771600, 0.0012157962, 0.0012584521, 0.0012002123, 0.0012144626, 5008.59005418], [1788775200, 0.0012144626, 0.0018151719, 0.0012089207, 0.0017226363, 54627.70169452], [1788778800, 0.0017226363, 0.0017226363, 0.001637619, 0.0016742962, 12730.36738929], [1788782400, 0.0016742962, 0.0016742962, 0.001501194, 0.001523525, 8145.38591041], [1788786000, 0.001523525, 0.001523525, 0.0011527472, 0.0012110731, 20797.46132321], [1788789600, 0.0012110731, 0.0013157157, 0.0012002133, 0.0013157157, 5807.57268432], [1788793200, 0.0013157157, 0.0013157157, 0.001054762, 0.001173343, 32506.91318347], [1788796800, 0.001173343, 0.0012458651, 0.0011573547, 0.0012175292, 18329.59370512], [1788800400, 0.0012175292, 0.001295152, 0.0012041155, 0.0012730038, 7276.40131647], [1788804000, 0.0012730038, 0.0012868967, 0.0012719325, 0.0012868967, 1379.6972574], [1788807600, 0.0012868967, 0.0013416036, 0.001266661, 0.0013193342, 7227.380188], [1788811200, 0.0013193342, 0.0013193342, 0.0012495234, 0.0012852254, 3383.05798212], [1788814800, 0.0012852254, 0.0012852254, 0.0012334397, 0.0012351191, 3035.25682517], [1788818400, 0.0012351191, 0.0014059069, 0.0010685289, 0.001235765, 41473.94304103], [1788822000, 0.001235765, 0.0012473965, 0.0012286138, 0.0012286138, 2904.24696173], [1788825600, 0.0012286138, 0.0012286138, 0.00093677364, 0.0010369924, 29316.73762228], [1788829200, 0.0010369924, 0.0010967897, 0.0010369883, 0.0010967897, 4032.43948382], [1788832800, 0.0010967897, 0.0012568292, 0.0010860762, 0.0012568292, 15604.16953731], [1788836400, 0.0012568292, 0.0012571742, 0.0012292313, 0.0012292313, 2444.29567053], [1788840000, 0.0012292313, 0.0012292313, 0.0011044407, 0.0011090862, 7625.48742763], [1788843600, 0.0011090862, 0.0011090862, 0.0010723951, 0.0011019206, 6037.012420677], [1788847200, 0.0011019206, 0.0011166802, 0.0011019206, 0.0011166802, 1123.74009063], [1788850800, 0.0011166802, 0.0011215614, 0.0010975267, 0.0011203643, 786.47907032], [1788854400, 0.0011203643, 0.0011236331, 0.0010550911, 0.0010550911, 5995.81567543], [1788858000, 0.0010550911, 0.0010550911, 0.0010207247, 0.0010373591, 1735.54182], [1788861600, 0.0010373591, 0.001451075, 0.0010373591, 0.0011808565, 50339.94303158], [1788865200, 0.0011808565, 0.0011903081, 0.0010878913, 0.0011081376, 9512.66655279], [1788868800, 0.0011081376, 0.001111244, 0.00090236551, 0.00099963624, 33360.0074957591], [1788872400, 0.00099963624, 0.0012008038, 0.00099963624, 0.0010557321, 24692.48300483], [1788876000, 0.0010557321, 0.0010557321, 0.00098498971, 0.00098498971, 4160.28031341], [1788879600, 0.00098498971, 0.0011183099, 0.00098498971, 0.0011183099, 7033.49285267], [1788883200, 0.0011183099, 0.0012577181, 0.0011183099, 0.0012370561, 17919.78099397], [1788886800, 0.0012370561, 0.0012370561, 0.0011738218, 0.0011767433, 4619.39000213], [1788890400, 0.0011767433, 0.0012891734, 0.0011591836, 0.0012891734, 8111.078650369], [1788894000, 0.0012891734, 0.0013064246, 0.0012214302, 0.001286411, 11744.020011198], [1788897600, 0.001286411, 0.0013089015, 0.0012756101, 0.0013089015, 1796.03129203], [1788901200, 0.0013089015, 0.0013144983, 0.0012429917, 0.0012429917, 4161.92438996], [1788904800, 0.0012429917, 0.0012429917, 0.0011714601, 0.0011714601, 4071.63446267], [1788908400, 0.0011714601, 0.0011739799, 0.00097792229, 0.0010773143, 19446.99352138], [1788912000, 0.0010773143, 0.0010773143, 0.001026566, 0.0010543173, 4359.16240861], [1788915600, 0.0010543173, 0.0014990184, 0.001043101, 0.0014649141, 46914.16069998], [1788919200, 0.0014649141, 0.0016321442, 0.0013931441, 0.0014883101, 35687.63360616], [1788922800, 0.0014883101, 0.0014883101, 0.0014574033, 0.0014574033, 2689.58531949], [1788926400, 0.0014574033, 0.0014574033, 0.0013625649, 0.0013625649, 5083.68930629], [1788930000, 0.0013625649, 0.0014752423, 0.0013625649, 0.0014419617, 6398.34527885], [1788933600, 0.0014419617, 0.0016368153, 0.0014241845, 0.0016368153, 15024.64710819], [1788937200, 0.0016368153, 0.0016666544, 0.0013388675, 0.0013825701, 19233.48416991], [1788940800, 0.0013825701, 0.0014479511, 0.0013742717, 0.0014479511, 4461.3396163], [1788944400, 0.0014479511, 0.0014804055, 0.0013869638, 0.0013869638, 11666.93612942], [1788948000, 0.0013869638, 0.0014158422, 0.0012759823, 0.0012759823, 10368.33534224], [1788951600, 0.0012759823, 0.001315495, 0.0012623685, 0.0013069112, 7487.3359329], [1788955200, 0.0013069112, 0.0013797171, 0.0013051247, 0.001377266, 5894.16192909], [1788958800, 0.001377266, 0.0013833089, 0.0013759584, 0.0013759611, 1146.11878205], [1788962400, 0.0013759611, 0.0015172038, 0.0013746233, 0.0015141233, 7673.5279628], [1788966000, 0.0015141233, 0.0017253838, 0.0015141233, 0.0015771645, 29347.28471844], [1788969600, 0.0015771645, 0.0019518697, 0.0013753589, 0.0019453704, 66425.90268232], [1788973200, 0.0019453704, 0.0019681667, 0.001551387, 0.00169718, 59908.80440361], [1788976800, 0.00169718, 0.00169718, 0.0015075894, 0.0015234679, 15965.91780066], [1788980400, 0.0015234679, 0.0015292151, 0.0011558877, 0.0012567108, 39784.84246596], [1788984000, 0.0012567108, 0.0012859021, 0.0011261215, 0.001229524, 32764.8019925], [1788987600, 0.001229524, 0.0014535077, 0.001229524, 0.0014159363, 16358.9789347], [1788991200, 0.0014159363, 0.0018779785, 0.0014117962, 0.0016024449, 61102.49491995], [1788994800, 0.0016024449, 0.0017233645, 0.0015987573, 0.0016160617, 13055.67448958], [1788998400, 0.0016160617, 0.0016873114, 0.0015682026, 0.0016780878, 10614.47860614], [1789002000, 0.0016780878, 0.0016921503, 0.0016394183, 0.0016414491, 3135.38452502], [1789005600, 0.0016414491, 0.0016810409, 0.0016414491, 0.0016810409, 1327.071787527], [1789009200, 0.0016810409, 0.0017094152, 0.0016772037, 0.0017078838, 3352.68302187], [1789012800, 0.0017078838, 0.0017118452, 0.0016141177, 0.0016141177, 5465.50365445], [1789016400, 0.0016141177, 0.0016141177, 0.0014942915, 0.0015202672, 10468.65897411], [1789020000, 0.0015202672, 0.0019437564, 0.0015202672, 0.0019383742, 32800.11092846], [1789023600, 0.0019383742, 0.0019383742, 0.0018675283, 0.0019064307, 17864.65689619], [1789027200, 0.0019064307, 0.002458504, 0.0018371585, 0.0021201508, 62353.63297683], [1789030800, 0.0021201508, 0.0022681409, 0.00199714, 0.00199714, 18019.057571765], [1789034400, 0.00199714, 0.0019971844, 0.0018749788, 0.0018785684, 12236.90971161], [1789038000, 0.0018785684, 0.0018785684, 0.0017899198, 0.0017899198, 3903.040662098], [1789041600, 0.0017899198, 0.001792563, 0.0014602994, 0.0015818002, 26677.82492143], [1789045200, 0.0015818002, 0.0015818002, 0.001379457, 0.0015119701, 20638.51608286], [1789048800, 0.0015119701, 0.0016430914, 0.0015119701, 0.0016097996, 12829.41414587], [1789052400, 0.0016097996, 0.0016518272, 0.0015763285, 0.0016179191, 10584.248015], [1789056000, 0.0016179191, 0.0016179191, 0.0014694181, 0.0014694181, 12069.4287085], [1789059600, 0.0014694181, 0.0014783004, 0.0012610686, 0.0014424015, 22406.12833427], [1789063200, 0.0014424015, 0.001455616, 0.0012167793, 0.0013158658, 29944.88617258], [1789066800, 0.0013158658, 0.0014098606, 0.0013158658, 0.0013692427, 11688.7054083], [1789070400, 0.0013692427, 0.0016008426, 0.0013692427, 0.0015518074, 16104.86498247], [1789074000, 0.0015518074, 0.0015707179, 0.0015060591, 0.0015197441, 8309.59504989], [1789077600, 0.0015197441, 0.0019808258, 0.0015070004, 0.0018069045, 46514.60899763], [1789081200, 0.0018069045, 0.001876546, 0.0017407523, 0.0017407523, 11367.60355016], [1789084800, 0.0017407523, 0.0017407523, 0.0015404079, 0.0015404079, 12154.32685694], [1789088400, 0.0015404079, 0.0017720339, 0.0015404079, 0.0017720339, 13108.87354601], [1789092000, 0.0017720339, 0.0017841353, 0.0013841774, 0.0014659609, 28587.41150112], [1789095600, 0.0014659609, 0.0015283725, 0.0014659609, 0.0014943262, 12630.62856454], [1789099200, 0.0014943262, 0.0016453965, 0.001479128, 0.0016453965, 5789.97975915], [1789102800, 0.0016453965, 0.0018484784, 0.0016453965, 0.0018484784, 17964.19679038], [1789106400, 0.0018484784, 0.0022834312, 0.0018484784, 0.0019314267, 45096.12461202], [1789110000, 0.0019314267, 0.0026169292, 0.0018884936, 0.0024917356, 63399.75150146], [1789113600, 0.0024917356, 0.0028629452, 0.0023898628, 0.0025857394, 73352.46862567], [1789117200, 0.0025857394, 0.0026808642, 0.0021919655, 0.0023030552, 38167.57250495], [1789120800, 0.0023030552, 0.0027041573, 0.0023030552, 0.0025622033, 33528.31284799], [1789124400, 0.0025622033, 0.002594802, 0.0020917098, 0.0021060986, 38257.96427938], [1789128000, 0.0021060986, 0.0033894067, 0.0021043709, 0.0029248622, 151819.82614204], [1789131600, 0.0029248622, 0.0034928696, 0.0025414718, 0.0031480203, 166941.46226956], [1789135200, 0.0031480203, 0.0036022754, 0.0026019029, 0.0032360897, 171300.59399479], [1789138800, 0.0032360897, 0.0032360897, 0.0028758985, 0.0030246715, 43435.41281783], [1789142400, 0.0030246715, 0.003225076, 0.0028458628, 0.0032101782, 43257.55808907], [1789146000, 0.0032101782, 0.0034445352, 0.0029479265, 0.0032158756, 66551.3209245], [1789149600, 0.0032158756, 0.004491089, 0.0032140801, 0.0036884136, 172498.7029946], [1789153200, 0.0036884136, 0.0041852851, 0.0030723077, 0.0038389272, 213713.3804849], [1789156800, 0.0038389272, 0.0040020526, 0.0031444112, 0.0032774612, 108969.98722585], [1789160400, 0.0032774612, 0.0033620009, 0.0026905593, 0.0029494169, 82623.22170373], [1789164000, 0.0029494169, 0.0029714942, 0.0026636389, 0.002669672, 20449.88884633], [1789167600, 0.002669672, 0.0028386164, 0.0024003903, 0.0026799124, 53824.51363408], [1789171200, 0.0026799124, 0.0029356498, 0.002372521, 0.0029356498, 63482.75026596], [1789174800, 0.0029356498, 0.0030019254, 0.0028121748, 0.0028779778, 13321.65461732], [1789178400, 0.0028779778, 0.0028779778, 0.0026612963, 0.0026647725, 9541.34259541], [1789182000, 0.0026647725, 0.0028883524, 0.0026647725, 0.0028850305, 12438.44415198], [1789185600, 0.0028850305, 0.00366672, 0.0028133728, 0.0035004702, 56813.23282547], [1789189200, 0.0035004702, 0.0036297774, 0.0026755057, 0.0026841794, 67000.90105883], [1789192800, 0.0026841794, 0.0028927804, 0.0026841794, 0.0027808518, 20316.99678884], [1789196400, 0.0027808518, 0.0044491162, 0.0027808518, 0.0039124464, 274968.44032821], [1789200000, 0.0039124464, 0.0040237193, 0.0031572015, 0.0031572015, 77345.9809237], [1789203600, 0.0031572015, 0.0034197512, 0.0031394856, 0.0033465114, 17746.3227615], [1789207200, 0.0033465114, 0.0039225235, 0.0033465114, 0.0039225235, 32544.86801062], [1789210800, 0.0039225235, 0.0042028462, 0.0034517289, 0.0034517289, 51399.90502305], [1789214400, 0.0034517289, 0.003577923, 0.0033318384, 0.0033942881, 14755.8744351], [1789218000, 0.0033942881, 0.0035549033, 0.0032968034, 0.0033487905, 24421.69277792], [1789221600, 0.0033487905, 0.0033641576, 0.0028867777, 0.0029998318, 42688.88282471], [1789225200, 0.0029998318, 0.0032479968, 0.0029596378, 0.0032479968, 18457.9286476], [1789228800, 0.0032479968, 0.0032603786, 0.0027460534, 0.0028663643, 35307.46823834], [1789232400, 0.0028663643, 0.0031732574, 0.0028663643, 0.003049034, 24329.93515509], [1789236000, 0.003049034, 0.0030646525, 0.0025474944, 0.0025778811, 40546.90359367], [1789239600, 0.0025778811, 0.0030610141, 0.0023922456, 0.0028629926, 68955.940688], [1789243200, 0.0028629926, 0.0029624735, 0.0026039224, 0.0026039224, 30225.088768523], [1789246800, 0.0026039224, 0.0026817744, 0.0022906031, 0.0023620273, 45374.5158681], [1789250400, 0.0023620273, 0.0025956828, 0.0023346156, 0.0025287742, 27789.7536044], [1789254000, 0.0025287742, 0.0025793839, 0.0025126581, 0.0025126581, 3707.85087681], [1789257600, 0.0025126581, 0.0026564757, 0.0025126581, 0.0026564757, 11644.2793733], [1789261200, 0.0026564757, 0.0028054337, 0.0025903288, 0.0027136726, 17752.77649965], [1789264800, 0.0027136726, 0.0028988146, 0.0026679871, 0.0028201454, 12636.800249], [1789268400, 0.0028201454, 0.0029806391, 0.0027597385, 0.0027597385, 23999.43462644], [1789272000, 0.0027597385, 0.0028302031, 0.002691189, 0.0026953232, 3726.22509824], [1789275600, 0.0026953232, 0.0028573072, 0.0026576085, 0.0028573072, 17236.82494237], [1789279200, 0.0028573072, 0.0031034991, 0.0027646786, 0.0030811846, 23285.67977606], [1789282800, 0.0030811846, 0.0032495436, 0.0030447902, 0.0031184375, 22525.818308], [1789286400, 0.0031184375, 0.0032524787, 0.0030390926, 0.0030390926, 12479.2224254], [1789290000, 0.0030390926, 0.003162684, 0.0025789923, 0.0028260784, 57037.43096502], [1789293600, 0.0028260784, 0.0028260784, 0.0025434346, 0.0025434346, 12299.60085304], [1789297200, 0.0025434346, 0.0026387498, 0.0023599059, 0.0025239816, 29475.81668166], [1789300800, 0.0025239816, 0.0025239816, 0.0024379287, 0.0024698528, 2983.31014807], [1789304400, 0.0024698528, 0.0028807687, 0.0024255463, 0.0028678958, 43537.42822026], [1789308000, 0.0028678958, 0.0029824199, 0.0025639098, 0.0029824199, 57412.12402153], [1789311600, 0.0029824199, 0.0030641166, 0.0026260854, 0.0026260854, 46753.50943067], [1789315200, 0.0026260854, 0.0027137953, 0.0023000042, 0.0023259717, 40894.030733245], [1789318800, 0.0023259717, 0.0026037324, 0.0022644692, 0.0025973465, 25240.32257402], [1789322400, 0.0025973465, 0.0026181288, 0.0023750455, 0.0023916684, 13281.67150607], [1789326000, 0.0023916684, 0.0025109764, 0.0022904954, 0.0025108691, 16001.38176394], [1789329600, 0.0025108691, 0.0030507224, 0.0022881833, 0.0030211192, 69730.39154341], [1789333200, 0.0030211192, 0.0031986185, 0.0029193983, 0.00314389, 41843.43655486], [1789336800, 0.00314389, 0.003155204, 0.0025817366, 0.0028137924, 36201.91661654], [1789340400, 0.0028137924, 0.0028453962, 0.0026705124, 0.0027088695, 19033.79426623], [1789344000, 0.0027088695, 0.0027389369, 0.0023544843, 0.0024412433, 30682.63586422], [1789347600, 0.0024412433, 0.0027115813, 0.0024233535, 0.0027115813, 20481.48873772], [1789351200, 0.0027115813, 0.0028158838, 0.0025745396, 0.0026230782, 29210.87131071], [1789354800, 0.0026230782, 0.0026669812, 0.0024490069, 0.0025597602, 23320.51694985], [1789358400, 0.0025597602, 0.0027312769, 0.002551859, 0.0026153124, 12449.16817626], [1789362000, 0.0026153124, 0.0029005787, 0.0026153124, 0.0029000051, 11236.45963146], [1789365600, 0.0029000051, 0.0029125429, 0.002626063, 0.0028384239, 26168.41024694], [1789369200, 0.0028384239, 0.0031812865, 0.0027826778, 0.003063677, 30494.75398191], [1789372800, 0.003063677, 0.0032661364, 0.003063677, 0.0030757835, 15916.88722853], [1789376400, 0.0030757835, 0.0031261807, 0.0029750768, 0.0030109744, 12245.52034219], [1789380000, 0.0030109744, 0.0030645796, 0.0027083584, 0.0028762164, 20594.33194331], [1789383600, 0.0028762164, 0.0029801209, 0.002731583, 0.002731583, 19293.071402646], [1789387200, 0.002731583, 0.0028741513, 0.0027051024, 0.0028728527, 12522.97104013], [1789390800, 0.0028728527, 0.0028728527, 0.0025504619, 0.0027221298, 21457.82171159], [1789394400, 0.0027221298, 0.0030521565, 0.002645846, 0.0028498579, 33878.88119669], [1789398000, 0.0028498579, 0.0037074879, 0.0028498579, 0.0033777709, 74621.70445449], [1789401600, 0.0033777709, 0.0035069329, 0.0027989803, 0.0030291581, 47156.56214454], [1789405200, 0.0030291581, 0.0034264085, 0.002932145, 0.0030355304, 55441.68764191], [1789408800, 0.0030355304, 0.0036513355, 0.0030277433, 0.0034952388, 45402.35727484], [1789412400, 0.0034952388, 0.0035952386, 0.0029822194, 0.0032398787, 51139.9519261], [1789416000, 0.0032398787, 0.0037697712, 0.0032206229, 0.0037697712, 31826.82550875], [1789419600, 0.0037697712, 0.0037916575, 0.0033901849, 0.0036370097, 25191.1971375], [1789423200, 0.0036370097, 0.0038686861, 0.0035435274, 0.0035602189, 22892.89896297], [1789426800, 0.0035602189, 0.0036735109, 0.0032649923, 0.0032777422, 21748.39281189], [1789430400, 0.0032777422, 0.0033692023, 0.0032631157, 0.0033648479, 2114.3220571], [1789434000, 0.0033648479, 0.0033648479, 0.003111037, 0.0032010995, 10064.46077414], [1789437600, 0.0032010995, 0.0032010995, 0.0028869941, 0.0029663515, 9699.78568045], [1789441200, 0.0029663515, 0.0029663515, 0.002736607, 0.0028038466, 23957.049074417], [1789444800, 0.0028038466, 0.0029262837, 0.0027665691, 0.0027665691, 14546.15060553], [1789448400, 0.0027665691, 0.0028200846, 0.0026631285, 0.0027306114, 26005.43375821], [1789452000, 0.0027306114, 0.002806391, 0.0025842796, 0.0027370445, 14528.13400449], [1789455600, 0.0027370445, 0.0028139236, 0.0026487528, 0.0028139236, 12014.75657611], [1789459200, 0.0028139236, 0.0029017575, 0.0024856334, 0.0027897788, 41602.48181475], [1789462800, 0.0027897788, 0.002960307, 0.0027652108, 0.002864536, 17081.48578982], [1789466400, 0.002864536, 0.002864536, 0.0026929709, 0.0027615735, 13038.64274756], [1789470000, 0.0027615735, 0.0031254321, 0.0027615735, 0.0031254321, 18837.54939375], [1789473600, 0.0031254321, 0.0035014491, 0.0028886064, 0.0034967832, 37385.039265375], [1789477200, 0.0034967832, 0.0035144025, 0.0030222172, 0.0030222172, 37848.98225414], [1789480800, 0.0030222172, 0.0031247034, 0.0027542119, 0.0027916061, 20432.083876018], [1789484400, 0.0027916061, 0.0028689962, 0.002615963, 0.0027582454, 23891.5692718], [1789488000, 0.0027582454, 0.0028198082, 0.0027072626, 0.0027836905, 11661.97306103], [1789491600, 0.0027836905, 0.0027836905, 0.0024735821, 0.0026567624, 29675.7013387], [1789495200, 0.0026567624, 0.0029117852, 0.0025850395, 0.0027915129, 20725.52763978], [1789498800, 0.0027915129, 0.0028758227, 0.0027814722, 0.0028758227, 4597.44172724], [1789502400, 0.0028758227, 0.0028758227, 0.0026121232, 0.0027048545, 8763.47546116], [1789506000, 0.0027048545, 0.0028358382, 0.0024802203, 0.0026805942, 36025.74142975], [1789509600, 0.0026805942, 0.0026823123, 0.0024932568, 0.0025700458, 8352.35963549], [1789513200, 0.0025700458, 0.002586743, 0.0023971666, 0.0025725146, 22018.31099576], [1789516800, 0.0025725146, 0.002707443, 0.0025160935, 0.0026806958, 8651.23567279], [1789520400, 0.0026806958, 0.0026806958, 0.0023079686, 0.0023993931, 23414.45332967], [1789524000, 0.0023993931, 0.0024567317, 0.0023028197, 0.0024139484, 17189.44826207], [1789527600, 0.0024139484, 0.0025310341, 0.0023538749, 0.0024935266, 30557.044172407], [1789531200, 0.0024935266, 0.0025307033, 0.0024935266, 0.0025170584, 4791.62145513], [1789534800, 0.0025170584, 0.0025619701, 0.0024569394, 0.002547428, 4868.40177922], [1789538400, 0.002547428, 0.0030365296, 0.0024560993, 0.0029706308, 73686.32543003], [1789542000, 0.0029706308, 0.0033033076, 0.0028407019, 0.0032639374, 43858.54358672], [1789545600, 0.0032639374, 0.0040486658, 0.0031003783, 0.0040433186, 114965.26314684], [1789549200, 0.0040433186, 0.0041611157, 0.0037324142, 0.0038398376, 67265.73570928], [1789552800, 0.0038398376, 0.0038398376, 0.0031691234, 0.0032002114, 48637.87541169], [1789556400, 0.0032002114, 0.0039324221, 0.0032002114, 0.0038309723, 45896.94218262], [1789560000, 0.0038309723, 0.0040112702, 0.00358863, 0.003993945, 36387.62565096], [1789563600, 0.003993945, 0.0046446837, 0.003648571, 0.0038854129, 99570.20184452], [1789567200, 0.0038854129, 0.0040443591, 0.0033721446, 0.0034920305, 40256.034653145], [1789570800, 0.0034920305, 0.0035695758, 0.0033234004, 0.0034302833, 26995.637183], [1789574400, 0.0034302833, 0.0035613077, 0.0026747573, 0.0031428735, 108043.50475522], [1789578000, 0.0031428735, 0.0037894066, 0.0031428735, 0.0037894066, 32568.45499226], [1789581600, 0.0037894066, 0.0042942585, 0.0036676321, 0.00420634, 42769.67607007], [1789585200, 0.00420634, 0.0043175679, 0.0040223225, 0.0041636777, 25111.74543971], [1789588800, 0.0041636777, 0.0044711993, 0.0037906024, 0.0043382266, 50755.54857712], [1789592400, 0.0043382266, 0.0043382266, 0.0039283204, 0.0039322487, 14090.50169953], [1789596000, 0.0039322487, 0.0040236163, 0.0036094035, 0.0037729855, 12573.10599525], [1789599600, 0.0037729855, 0.0041473918, 0.0034369288, 0.0034776099, 52616.14861797], [1789603200, 0.0034776099, 0.0037175256, 0.0033880128, 0.0033904435, 23484.74588438], [1789606800, 0.0033904435, 0.0035499075, 0.0031916516, 0.0033749938, 35338.081889049], [1789610400, 0.0033749938, 0.003544827, 0.0026420922, 0.0029829051, 78764.2373809], [1789614000, 0.0029829051, 0.0036585252, 0.0029829051, 0.0035030722, 47373.75950547], [1789617600, 0.0035030722, 0.0036161953, 0.0033440534, 0.0033440534, 19597.55846035], [1789621200, 0.0033440534, 0.0035286538, 0.003308206, 0.0034647431, 11672.25371934], [1789624800, 0.0034647431, 0.0034647431, 0.0031433586, 0.0031589084, 21169.34216417], [1789628400, 0.0031589084, 0.0032102265, 0.0029498501, 0.0031177924, 26306.97052869], [1789632000, 0.0031177924, 0.0033939279, 0.0031177924, 0.0033620264, 17103.32567727], [1789635600, 0.0033620264, 0.0033807943, 0.0031386667, 0.0031906116, 17066.15795454], [1789639200, 0.0031906116, 0.0032533744, 0.0030260542, 0.003039563, 12514.25618351], [1789642800, 0.003039563, 0.0032282949, 0.003039563, 0.0031650121, 4981.95864463], [1789646400, 0.0031650121, 0.0031650121, 0.0029555287, 0.0031411971, 17403.54298323], [1789650000, 0.0031411971, 0.0035234049, 0.0031411971, 0.0035042117, 60152.85405522], [1789653600, 0.0035042117, 0.0039630032, 0.0033574704, 0.0037014284, 51877.57742087], [1789657200, 0.0037014284, 0.0037187696, 0.0034136022, 0.0034756003, 23576.59738684], [1789660800, 0.0034756003, 0.0037599744, 0.0033850675, 0.0035990071, 25535.21853112], [1789664400, 0.0035990071, 0.0041985283, 0.0035818935, 0.0039714675, 45561.45268486], [1789668000, 0.0039714675, 0.0043062345, 0.0036390297, 0.0038559545, 65787.82417586], [1789671600, 0.0038559545, 0.0039127973, 0.0035152701, 0.003531074, 21728.74036134], [1789675200, 0.003531074, 0.0036985359, 0.003277821, 0.0036330689, 26966.45648502], [1789678800, 0.0036330689, 0.0039059501, 0.0032991383, 0.0034617775, 18498.45413398], [1789682400, 0.0034617775, 0.0034898082, 0.003242321, 0.0032994179, 34364.69936986], [1789686000, 0.0032994179, 0.0033612583, 0.0032789189, 0.0032975176, 7478.55873759], [1789689600, 0.0032975176, 0.0033615376, 0.0032194986, 0.0032286532, 3411.47916748], [1789693200, 0.0032286532, 0.0037960191, 0.0032261277, 0.0034148702, 43977.039479093], [1789696800, 0.0034148702, 0.0035568658, 0.0033169194, 0.0033627677, 10992.45601195], [1789700400, 0.0033627677, 0.0035722377, 0.0032998405, 0.0035508559, 14802.54356322], [1789704000, 0.0035508559, 0.0055015453, 0.0034645277, 0.0045223077, 101680.062858653], [1789707600, 0.0045223077, 0.0054364289, 0.0043899518, 0.0045090038, 133251.05114308], [1789711200, 0.0045090038, 0.0053434258, 0.0045090038, 0.0052841551, 79736.73146835], [1789714800, 0.0052841551, 0.0062928178, 0.0051537108, 0.0058060641, 164900.51181863], [1789718400, 0.0058060641, 0.0066031536, 0.0056192009, 0.0056471971, 133548.56163484], [1789722000, 0.0056471971, 0.0058399415, 0.0051397845, 0.0052870551, 40541.75037484], [1789725600, 0.0052870551, 0.0057310305, 0.0052364811, 0.0056880236, 23471.83457002], [1789729200, 0.0056880236, 0.0061408055, 0.0055385032, 0.0060644633, 43127.12305773], [1789732800, 0.0060644633, 0.0060644633, 0.0049397865, 0.0050396158, 47144.13660136], [1789736400, 0.0050396158, 0.0063049602, 0.0047637612, 0.0062664383, 79571.44718686], [1789740000, 0.0062664383, 0.0063005932, 0.0057625361, 0.0059749101, 44548.8264061], [1789743600, 0.0059749101, 0.0059749101, 0.005016423, 0.0050832335, 57734.23513228], [1789747200, 0.0050832335, 0.0056146341, 0.0050832335, 0.005540375, 38553.80196025], [1789750800, 0.005540375, 0.0057838729, 0.0052124817, 0.0053161407, 44989.099451066], [1789754400, 0.0053161407, 0.0070317496, 0.0045620469, 0.0064802644, 235805.8254606], [1789758000, 0.0064802644, 0.0084116711, 0.0058825871, 0.0074095891, 380469.90287132], [1789761600, 0.0074095891, 0.0085531643, 0.0072210866, 0.0076576287, 163143.95616666], [1789765200, 0.0076576287, 0.0085562915, 0.0071873349, 0.0076242119, 139841.74924006], [1789768800, 0.0076242119, 0.0084749617, 0.0074050172, 0.0079694031, 101480.4177343], [1789772400, 0.0079694031, 0.0080731375, 0.0067671669, 0.0069499697, 95351.9822843], [1789776000, 0.0069499697, 0.0077255093, 0.0068538671, 0.0076855019, 57485.39428077], [1789779600, 0.0076855019, 0.0078564068, 0.007306636, 0.0075029952, 42307.78257373], [1789783200, 0.0075029952, 0.0085986916, 0.0068158786, 0.0069586586, 121875.38501887], [1789786800, 0.0069586586, 0.0075138332, 0.0069377665, 0.007417217, 29187.30166709], [1789790400, 0.007417217, 0.0080005388, 0.0071946062, 0.0079394901, 30421.060580956], [1789794000, 0.0079394901, 0.0080773866, 0.0073298141, 0.0076036551, 56322.66859191], [1789797600, 0.0076036551, 0.0076036551, 0.007062818, 0.0072664396, 26956.50433791], [1789801200, 0.0072664396, 0.007360225, 0.0070357712, 0.0070481925, 11454.90199649], [1789804800, 0.0070481925, 0.0072116325, 0.0068698984, 0.0070638502, 17038.36865111], [1789808400, 0.0070638502, 0.0071145593, 0.0065298967, 0.0065590229, 23113.7966964], [1789812000, 0.0065590229, 0.007047057, 0.006522156, 0.0069415217, 19353.78792385], [1789815600, 0.0069415217, 0.0085404486, 0.0068580746, 0.0083245169, 99698.68542365], [1789819200, 0.0083245169, 0.0083245169, 0.0075803701, 0.007803737, 39896.19306384], [1789822800, 0.007803737, 0.0079682551, 0.0072853653, 0.0075610949, 33487.36321879], [1789826400, 0.0075610949, 0.0075610949, 0.0070216802, 0.0072809473, 29656.62513393], [1789830000, 0.0072809473, 0.0074148212, 0.0068846175, 0.0073448241, 28383.20561578], [1789833600, 0.0073448241, 0.0074464164, 0.0067193571, 0.0069826941, 37750.25398431], [1789837200, 0.0069826941, 0.0075026837, 0.0063514528, 0.0074365739, 102343.98616274], [1789840800, 0.0074365739, 0.0083322545, 0.0072904383, 0.0082829938, 63448.52185853], [1789844400, 0.0082829938, 0.0097067269, 0.0080348625, 0.0091301321, 134816.39937094], [1789848000, 0.0091301321, 0.01045337, 0.0090105224, 0.0095646629, 138819.11848978], [1789851600, 0.0095646629, 0.0096198277, 0.0078887918, 0.008911954, 159632.71811235], [1789855200, 0.008911954, 0.010012062, 0.0087787956, 0.0099499616, 35946.73364408], [1789858800, 0.0099499616, 0.010978129, 0.0095435306, 0.010032949, 147455.093963134], [1789862400, 0.010032949, 0.011465141, 0.0099665436, 0.011445697, 77451.6572294], [1789866000, 0.011445697, 0.011632972, 0.0094409528, 0.0096143904, 143942.97136126], [1789869600, 0.0096143904, 0.010633055, 0.0096143904, 0.0097878945, 65556.98062234], [1789873200, 0.0097878945, 0.010189275, 0.0089612328, 0.010120265, 94750.051678176], [1789876800, 0.010120265, 0.010740953, 0.0087451591, 0.0089860304, 81041.533177], [1789880400, 0.0089860304, 0.010151896, 0.0084365413, 0.00988388, 94600.36710296], [1789884000, 0.00988388, 0.010530284, 0.0096588643, 0.010530284, 63820.0152314], [1789887600, 0.010530284, 0.011142374, 0.0088464771, 0.010070927, 170126.35871914], [1789891200, 0.010070927, 0.010563703, 0.0090988526, 0.0091806315, 71438.8300276], [1789894800, 0.0091806315, 0.0094037734, 0.0090740471, 0.0091364795, 26144.15208754], [1789898400, 0.0091364795, 0.0094135684, 0.0089507186, 0.0090554638, 25913.95019012], [1789902000, 0.0090554638, 0.010482347, 0.0087777835, 0.010396436, 73337.3017569], [1789905600, 0.010396436, 0.013151468, 0.010168948, 0.01248618, 290140.0045129137], [1789909200, 0.01248618, 0.012647982, 0.011401215, 0.011515055, 77061.78831025], [1789912800, 0.011515055, 0.011855696, 0.011081798, 0.011236125, 26465.46144394], [1789916400, 0.011236125, 0.011505014, 0.010534937, 0.010720112, 30377.12898194], [1789920000, 0.010720112, 0.011666671, 0.0099121679, 0.0099936192, 136761.47213565], [1789923600, 0.0099936192, 0.01024209, 0.009790934, 0.010241093, 26729.71983222], [1789927200, 0.010241093, 0.010346432, 0.0097936984, 0.0098477629, 30195.12060141], [1789930800, 0.0098477629, 0.010265969, 0.0097197947, 0.010265969, 25930.27581378], [1789934400, 0.010265969, 0.010272813, 0.0090609787, 0.0091192408, 69084.96921279], [1789938000, 0.0091192408, 0.0099999699, 0.0087166067, 0.0096663259, 89106.17786534], [1789941600, 0.0096663259, 0.010941886, 0.0096663259, 0.010941886, 51389.85412655], [1789945200, 0.010941886, 0.010941886, 0.010259982, 0.010259982, 32896.57435399], [1789948800, 0.010259982, 0.010624234, 0.0098689845, 0.0099279458, 81626.19043075], [1789952400, 0.0099279458, 0.011372763, 0.0099279458, 0.011360666, 66018.10138865], [1789956000, 0.011360666, 0.011727629, 0.010378107, 0.010430786, 92481.87396732], [1789959600, 0.010430786, 0.010683374, 0.010234055, 0.010428826, 8672.004451774], [1789963200, 0.010428826, 0.010606357, 0.0094011457, 0.0096135924, 67669.57680866], [1789966800, 0.0096135924, 0.010073187, 0.009580044, 0.0099808466, 23424.79118841], [1789970400, 0.0099808466, 0.0099808466, 0.0093250376, 0.0093776272, 24166.90080717], [1789974000, 0.0093776272, 0.0096940031, 0.0087399709, 0.0091277477, 54804.47901284], [1789977600, 0.0091277477, 0.0091277477, 0.007526588, 0.0075899462, 251345.081462273], [1789981200, 0.0075899462, 0.0084573841, 0.0075068709, 0.0083830517, 89915.14862167], [1789984800, 0.0083830517, 0.0086974997, 0.008099742, 0.0085899671, 45484.60990809], [1789988400, 0.0085899671, 0.0089968954, 0.0082735169, 0.0084761914, 60507.71707047], [1789992000, 0.0084761914, 0.0094865788, 0.0083977032, 0.0092401155, 171008.0075950324], [1789995600, 0.0092401155, 0.010084428, 0.0089160924, 0.009247036, 93521.5382807], [1789999200, 0.009247036, 0.009247036, 0.007572932, 0.0080742236, 134629.43298563], [1790002800, 0.0080742236, 0.0082160763, 0.0072436108, 0.0073669056, 86707.41946766], [1790006400, 0.0073669056, 0.0077849826, 0.0068260957, 0.0076782898, 116789.85831231], [1790010000, 0.0076782898, 0.00839391, 0.0073360774, 0.0073860855, 101515.16359967], [1790013600, 0.0073860855, 0.0080977249, 0.007341858, 0.0080520995, 61429.76087052], [1790017200, 0.0080520995, 0.0086372897, 0.0067807815, 0.0072411516, 121285.80776576], [1790020800, 0.0072411516, 0.0075967608, 0.0070550403, 0.0071900326, 63062.63341481], [1790024400, 0.0071900326, 0.0078594535, 0.0071730971, 0.0073427595, 74019.3638185], [1790028000, 0.0073427595, 0.0078621885, 0.0073215609, 0.0077377255, 20354.575257], [1790031600, 0.0077377255, 0.0077417602, 0.0064997191, 0.0068430719, 116409.9440106], [1790035200, 0.0068430719, 0.0073456957, 0.0065501001, 0.0067807424, 80968.1609814], [1790038800, 0.0067807424, 0.008179949, 0.0067215069, 0.0077144983, 113646.35473954], [1790042400, 0.0077144983, 0.0080385275, 0.0074043138, 0.0076345997, 54110.82886848], [1790046000, 0.0076345997, 0.007915645, 0.0075750808, 0.007663845, 21338.42090325], [1790049600, 0.007663845, 0.007711268, 0.0074240472, 0.0075415943, 22210.84426075], [1790053200, 0.0075415943, 0.007589308, 0.0065969491, 0.0069925434, 67929.8245078], [1790056800, 0.0069925434, 0.0071284052, 0.0065272763, 0.0066275621, 42297.28746495], [1790060400, 0.0066275621, 0.0075314724, 0.0066069857, 0.0072060902, 72455.26828409], [1790064000, 0.0072060902, 0.0072611537, 0.0070153098, 0.007162248, 6564.12905387], [1790067600, 0.007162248, 0.0075005835, 0.0071266284, 0.0075005835, 24163.19384196], [1790071200, 0.0075005835, 0.0081714723, 0.007318629, 0.0080880947, 50236.14666079], [1790074800, 0.0080880947, 0.0082065541, 0.0074495487, 0.0075813377, 39045.58264309], [1790078400, 0.0075813377, 0.008175271, 0.0073861176, 0.0081685575, 35248.73005191], [1790082000, 0.0081685575, 0.0082104066, 0.0077545774, 0.0079010922, 34701.54830084], [1790085600, 0.0079010922, 0.0081339757, 0.0076659817, 0.007955594, 30913.64883566], [1790089200, 0.007955594, 0.0082406474, 0.0078775864, 0.007913134, 26839.11715749], [1790092800, 0.007913134, 0.0079667865, 0.0073933987, 0.007456125, 54117.54908016], [1790096400, 0.007456125, 0.0087586655, 0.0071966369, 0.0086162938, 98401.88177988], [1790100000, 0.0086162938, 0.0098193861, 0.0082893996, 0.0092402961, 144542.66505558], [1790103600, 0.0092402961, 0.0094792973, 0.0085969178, 0.00860776, 62044.35300928], [1790107200, 0.00860776, 0.010437321, 0.0085508495, 0.0096927561, 112755.46152909], [1790110800, 0.0096927561, 0.0099894842, 0.0083997127, 0.0088933289, 127891.014480929], [1790114400, 0.0088933289, 0.010021194, 0.008740606, 0.0098285649, 88378.52429415], [1790118000, 0.0098285649, 0.010059848, 0.0095878814, 0.0096348607, 17348.073749792], [1790121600, 0.0096348607, 0.009714229, 0.0091315955, 0.0093164212, 28328.55114587], [1790125200, 0.0093164212, 0.0096083339, 0.0083346598, 0.0084708987, 55822.9675548], [1790128800, 0.0084708987, 0.0087097265, 0.0083856678, 0.0086686871, 26695.18201105], [1790132400, 0.0086686871, 0.0088846675, 0.0085913395, 0.0088221904, 19396.57264855], [1790136000, 0.0088221904, 0.0091453466, 0.00874289, 0.0091029828, 15842.6499077], [1790139600, 0.0091029828, 0.0091515599, 0.0088242549, 0.009062404, 8926.031199177], [1790143200, 0.009062404, 0.0098810844, 0.0088525527, 0.0097644981, 55390.92395948], [1790146800, 0.0097644981, 0.010134146, 0.0095920381, 0.0096412583, 32292.95855957], [1790150400, 0.0096412583, 0.0096412583, 0.009491117, 0.009491117, 5150.51403736], [1790154000, 0.009491117, 0.0095877427, 0.0093845098, 0.0093845098, 8034.38896494], [1790157600, 0.0093845098, 0.0097186656, 0.0092139466, 0.0092710508, 14061.59061867], [1790161200, 0.0092710508, 0.0095555983, 0.0088221849, 0.00912346, 32342.93642145], [1790164800, 0.00912346, 0.00912346, 0.0082987456, 0.0083965573, 50697.84348972], [1790168400, 0.0083965573, 0.0086320386, 0.0082374681, 0.0086308124, 24463.7561762], [1790172000, 0.0086308124, 0.008642012, 0.0080682985, 0.0082409035, 34600.96812916], [1790175600, 0.0082409035, 0.0083364839, 0.0079945574, 0.0080140178, 10251.74591789], [1790179200, 0.0080140178, 0.008254975, 0.0076063105, 0.0077966838, 44467.24468286], [1790182800, 0.0077966838, 0.0078790179, 0.0075456528, 0.007720171, 27436.2857889], [1790186400, 0.007720171, 0.0078051014, 0.0072020821, 0.0075187486, 38540.16990918], [1790190000, 0.0075187486, 0.0076802693, 0.0068647294, 0.0075398837, 85955.11958866], [1790193600, 0.0075398837, 0.0093630349, 0.0068229547, 0.0077668062, 253717.67391899], [1790197200, 0.0077668062, 0.008589204, 0.0077668062, 0.0085092159, 46012.96011115], [1790200800, 0.0085092159, 0.0089573492, 0.0082193721, 0.0087017018, 48084.089321595], [1790204400, 0.0087017018, 0.0087821274, 0.0083668558, 0.0085813234, 21594.33171515], [1790208000, 0.0085813234, 0.0093413552, 0.0083341527, 0.009268252, 88611.67192584], [1790211600, 0.009268252, 0.010473502, 0.0089230405, 0.0089230405, 144958.89751636], [1790215200, 0.0089230405, 0.0099489745, 0.0089230405, 0.0092963983, 52558.92558461], [1790218800, 0.0092963983, 0.0095782359, 0.0089601287, 0.009295052, 36548.94919971], [1790222400, 0.009295052, 0.012050432, 0.009295052, 0.011571387, 154862.32372361], [1790226000, 0.011571387, 0.011571387, 0.010407901, 0.010648132, 76195.67654721], [1790229600, 0.010648132, 0.010720727, 0.01014702, 0.010525483, 17684.67608047], [1790233200, 0.010525483, 0.010525483, 0.0097643276, 0.0099467703, 35661.98388072], [1790236800, 0.0099467703, 0.0099600877, 0.008330488, 0.0083879753, 108516.14263789], [1790240400, 0.0083879753, 0.008682689, 0.0083879753, 0.0084320936, 34821.21158729], [1790244000, 0.0084320936, 0.0087254733, 0.0081947714, 0.0084128238, 58205.49489194], [1790247600, 0.0084128238, 0.0086217312, 0.0081181749, 0.0082496495, 37275.50226359], [1790251200, 0.0082496495, 0.0084958286, 0.0080761839, 0.008248856, 23037.31389582], [1790254800, 0.008248856, 0.0085516639, 0.0082478254, 0.008486526, 26315.22528184], [1790258400, 0.008486526, 0.0091148201, 0.008457354, 0.0090883589, 59391.11607549], [1790262000, 0.0090883589, 0.0093424164, 0.0087917631, 0.0092710458, 44038.22457553], [1790265600, 0.0092710458, 0.0094518121, 0.0090054151, 0.0090297599, 31780.34827924], [1790269200, 0.0090297599, 0.0092963444, 0.0088697703, 0.0088697703, 34111.96231481], [1790272800, 0.0088697703, 0.0090752979, 0.0086341517, 0.0087937304, 32247.080765894], [1790276400, 0.0087937304, 0.0089853325, 0.0084743496, 0.0084839797, 27040.24875853], [1790280000, 0.0084839797, 0.0087718172, 0.0083978654, 0.0084120095, 23908.4121051], [1790283600, 0.0084120095, 0.0086964151, 0.0081103399, 0.0081424624, 33964.22810122], [1790287200, 0.0081424624, 0.0083880974, 0.0079449499, 0.0080649865, 23208.90295815], [1790290800, 0.0080649865, 0.0082669367, 0.0079894259, 0.0082619573, 17345.79173281], [1790294400, 0.0082619573, 0.0083317231, 0.0082098226, 0.0082245527, 19267.39508396], [1790298000, 0.0082245527, 0.0082723662, 0.0078658079, 0.0081378335, 31828.74485968], [1790301600, 0.0081378335, 0.0083666671, 0.008112892, 0.0082968148, 20115.63354131], [1790305200, 0.0082968148, 0.0084040088, 0.0081721486, 0.0084040088, 14846.58925634], [1790308800, 0.0084040088, 0.0084151156, 0.0081862792, 0.0082357375, 17070.28261874], [1790312400, 0.0082357375, 0.0082358113, 0.0081785873, 0.0081987839, 17350.36717152], [1790316000, 0.0081987839, 0.0082150424, 0.00786793, 0.0079387555, 24903.20131695], [1790319600, 0.0079387555, 0.0081766603, 0.0075448255, 0.007696795, 42716.033683765], [1790323200, 0.007696795, 0.008089855, 0.0076481306, 0.008089855, 25887.71480931], [1790326800, 0.008089855, 0.0083366859, 0.0078395847, 0.0083157796, 18704.3485997], [1790330400, 0.0083157796, 0.0084147235, 0.0080577615, 0.0081213538, 31128.75298186], [1790334000, 0.0081213538, 0.0083719037, 0.0080610921, 0.0081905189, 33571.76032092], [1790337600, 0.0081905189, 0.0083412087, 0.0081769772, 0.008307356, 14134.3700753], [1790341200, 0.008307356, 0.0084943408, 0.0082260095, 0.0082612425, 23558.42022445], [1790344800, 0.0082612425, 0.0082671888, 0.0079200015, 0.007999114, 31381.76573572], [1790348400, 0.007999114, 0.0080838547, 0.0078730976, 0.0080382577, 22221.57763631], [1790352000, 0.0080382577, 0.0081048261, 0.0078033009, 0.0078033009, 20857.43120155], [1790355600, 0.0078033009, 0.008071905, 0.0073572083, 0.0074590747, 57574.28257892], [1790359200, 0.0074590747, 0.00757332, 0.0073994472, 0.0075301798, 20942.34458634], [1790362800, 0.0075301798, 0.007717877, 0.0075301798, 0.0077106834, 14037.92027572], [1790366400, 0.0077106834, 0.0091266271, 0.0076172136, 0.0088548991, 163540.51300339], [1790370000, 0.0088548991, 0.0089764066, 0.0083962738, 0.0084641745, 47706.041634667], [1790373600, 0.0084641745, 0.0086978383, 0.0082757357, 0.0082757357, 19851.93644559], [1790377200, 0.0082757357, 0.0086291383, 0.0082281644, 0.0086291383, 17357.95149422], [1790380800, 0.0086291383, 0.0087637292, 0.0084337237, 0.0085608782, 23770.54104581], [1790384400, 0.0085608782, 0.0085653956, 0.0079282511, 0.0082355561, 42761.64315956], [1790388000, 0.0082355561, 0.0082417559, 0.0071852943, 0.0073054048, 70964.67516985], [1790391600, 0.0073054048, 0.0077197052, 0.0073054048, 0.007718924, 42069.018075721], [1790395200, 0.007718924, 0.007718924, 0.0074581161, 0.0076557711, 17890.93141074], [1790398800, 0.0076557711, 0.007827653, 0.0074621746, 0.0077945793, 12665.13269501], [1790402400, 0.0077945793, 0.0078199719, 0.0073663409, 0.0074832331, 26787.69253243], [1790406000, 0.0074832331, 0.0077869452, 0.0074068321, 0.0074977746, 32510.2630548], [1790409600, 0.0074977746, 0.0076373624, 0.0073741115, 0.0073943716, 14424.82981759], [1790413200, 0.0073943716, 0.0075554863, 0.0070733189, 0.0072045472, 22994.1836349], [1790416800, 0.0072045472, 0.007287585, 0.0069703631, 0.0070624069, 18207.47708194], [1790420400, 0.0070624069, 0.007214875, 0.0069136362, 0.0070531193, 15235.71014992], [1790424000, 0.0070531193, 0.0073284489, 0.0069949274, 0.0073245266, 19275.48015017], [1790427600, 0.0073245266, 0.007472274, 0.007165364, 0.0074208018, 18961.93663547], [1790431200, 0.0074208018, 0.0075238768, 0.0072238426, 0.0074976973, 10944.94726378], [1790434800, 0.0074976973, 0.0076594824, 0.0072469561, 0.0075762122, 6413.1858158], [1790438400, 0.0075762122, 0.0076552291, 0.0073797122, 0.0074181442, 10429.21649758], [1790442000, 0.0074181442, 0.007525999, 0.0073016628, 0.007525999, 13622.37653625], [1790445600, 0.007525999, 0.007677458, 0.0073886876, 0.0073981268, 11007.80785859], [1790449200, 0.0073981268, 0.0078487528, 0.0073981268, 0.0078487528, 12776.28206685], [1790452800, 0.0078487528, 0.0079933974, 0.0073739523, 0.0075504555, 50248.89515451], [1790456400, 0.0075504555, 0.0075504555, 0.0070485289, 0.0070485289, 28171.81554002], [1790460000, 0.0070485289, 0.0073064513, 0.0067285158, 0.0067554455, 32753.1430548], [1790463600, 0.0067554455, 0.0072168881, 0.0067554455, 0.0068982326, 39878.15965928], [1790467200, 0.0068982326, 0.0072011682, 0.0068982326, 0.0071608843, 12850.0056642947], [1790470800, 0.0071608843, 0.0071608843, 0.0063098937, 0.0067201964, 71752.20486671], [1790474400, 0.0067201964, 0.0068621392, 0.0057362921, 0.0061190372, 106508.9766488], [1790478000, 0.0061190372, 0.0064697724, 0.0057332494, 0.0064371481, 83729.68755962], [1790481600, 0.0064371481, 0.0067865916, 0.0063228063, 0.0064673152, 49733.85556787], [1790485200, 0.0064673152, 0.0066637894, 0.0064505232, 0.0065861675, 15739.3762181], [1790488800, 0.0065861675, 0.0066367038, 0.0063810965, 0.0063810965, 18113.50507148], [1790492400, 0.0063810965, 0.0065341051, 0.006290843, 0.0064689132, 10352.0037264386], [1790496000, 0.0064689132, 0.0064689132, 0.0059667499, 0.006036853, 28789.60150731], [1790499600, 0.006036853, 0.0062750582, 0.006036853, 0.006179967, 11327.017991832], [1790503200, 0.006179967, 0.0063942239, 0.006179967, 0.006306229, 17572.59552067], [1790506800, 0.006306229, 0.006306229, 0.0061453811, 0.0062373511, 9669.85322641], [1790510400, 0.0062373511, 0.0062911523, 0.0060930734, 0.00621381, 10852.71392715], [1790514000, 0.00621381, 0.0063001695, 0.0056778914, 0.0059155714, 44413.24700062], [1790517600, 0.0059155714, 0.00591845, 0.0053560867, 0.0055031458, 55658.71720762], [1790521200, 0.0055031458, 0.0063907803, 0.0053221263, 0.0063697496, 67615.33370257], [1790524800, 0.0063697496, 0.0066269873, 0.006060442, 0.0061384155, 66964.39108577], [1790528400, 0.0061384155, 0.0067819629, 0.0060427646, 0.0067441255, 41312.035641014], [1790532000, 0.0067441255, 0.0072011266, 0.0066007819, 0.0071322953, 28565.46279252], [1790535600, 0.0071322953, 0.0072751378, 0.0069332196, 0.0070368604, 18391.35799471], [1790539200, 0.0070368604, 0.0070368604, 0.0066845543, 0.0068024599, 43040.082118879], [1790542800, 0.0068024599, 0.0069493394, 0.0063408364, 0.0064121627, 23376.46604563], [1790546400, 0.0064121627, 0.0067564227, 0.0063905742, 0.0066454259, 18217.51237465], [1790550000, 0.0066454259, 0.0066935742, 0.0064366879, 0.0064785101, 13182.39152469], [1790553600, 0.0064785101, 0.0066235624, 0.0063971313, 0.0065320634, 6753.50246534], [1790557200, 0.0065320634, 0.0066225318, 0.0062350961, 0.0064851029, 23437.14598747], [1790560800, 0.0064851029, 0.0064851029, 0.0062582532, 0.0062972087, 13508.9397802], [1790564400, 0.0062972087, 0.0064092282, 0.006143392, 0.0062278626, 14542.025697616], [1790568000, 0.0062278626, 0.0063246454, 0.0061688726, 0.0061688726, 5447.27011647], [1790571600, 0.0061688726, 0.0063607382, 0.0061175806, 0.0062231053, 17195.62326765], [1790575200, 0.0062231053, 0.0069190132, 0.0060744714, 0.006876976, 45859.75349928], [1790578800, 0.006876976, 0.0076944733, 0.0066753521, 0.0076460164, 70553.55155487], [1790582400, 0.0076460164, 0.0077477321, 0.0074257966, 0.0076897125, 17249.28811307], [1790586000, 0.0076897125, 0.0079013666, 0.0074813789, 0.0078136487, 12704.35266895], [1790589600, 0.0078136487, 0.0078136487, 0.0074397949, 0.0074424498, 21754.16304303], [1790593200, 0.0074424498, 0.0075279274, 0.0073970394, 0.0074246446, 6508.73954813], [1790596800, 0.0074246446, 0.0075920434, 0.007013957, 0.0072031508, 26146.73862113], [1790600400, 0.0072031508, 0.0075734639, 0.0070488525, 0.0075364336, 18760.14885069], [1790604000, 0.0075364336, 0.0075788715, 0.0068200815, 0.0070214158, 42907.09090296], [1790607600, 0.0070214158, 0.007257347, 0.0067697834, 0.0067711764, 32746.031629997], [1790611200, 0.0067711764, 0.0071051589, 0.0067624752, 0.0070734019, 21778.59620788], [1790614800, 0.0070734019, 0.0073234638, 0.0070127744, 0.0072330373, 16406.14266783], [1790618400, 0.0072330373, 0.0073112637, 0.0068656439, 0.0070045708, 23312.89130793], [1790622000, 0.0070045708, 0.0070738734, 0.0065689627, 0.0066654437, 20115.61500199], [1790625600, 0.0066654437, 0.0067420509, 0.0061338847, 0.0064674896, 62209.93254614], [1790629200, 0.0064674896, 0.006569811, 0.0061793673, 0.0062456611, 22313.80570557], [1790632800, 0.0062456611, 0.0093579073, 0.0060055764, 0.0063168511, 28118.84882219], [1790636400, 0.0063168511, 0.0066563993, 0.0063168511, 0.0065969788, 13481.24955615], [1790640000, 0.0065969788, 0.0066198439, 0.0064261589, 0.0064261589, 6978.84745612], [1790643600, 0.0064261589, 0.0064606219, 0.0063945082, 0.0064363318, 2784.82221687], [1790647200, 0.0064363318, 0.006474958, 0.0063872066, 0.0064429566, 5192.97041466], [1790650800, 0.0064429566, 0.006451528, 0.0061899302, 0.0062290042, 15172.52535714], [1790654400, 0.0062290042, 0.0062566347, 0.0061687871, 0.0061754241, 3461.53065308], [1790658000, 0.0061754241, 0.0064360547, 0.0061754241, 0.0064304218, 9336.62428319], [1790661600, 0.0064304218, 0.0064411647, 0.0063134414, 0.0063588155, 4282.58491592], [1790665200, 0.0063588155, 0.0065034595, 0.006019053, 0.0060598831, 44767.85909246], [1790668800, 0.0060598831, 0.006176019, 0.0056327165, 0.0057718682, 31419.41141823], [1790672400, 0.0057718682, 0.0059396889, 0.0054170462, 0.0055160077, 35033.78292219], [1790676000, 0.0055160077, 0.005797971, 0.0052974721, 0.0053588703, 37685.69050019], [1790679600, 0.0053588703, 0.005548255, 0.0053116039, 0.0053657985, 18726.64192712], [1790683200, 0.0053657985, 0.010681672, 0.0052695544, 0.0054885324, 23073.86076916], [1790686800, 0.0054885324, 0.0058181274, 0.0054339938, 0.0054339938, 31174.18458979], [1790690400, 0.0054339938, 0.0057347837, 0.0054142759, 0.0055269586, 24987.76068904], [1790694000, 0.0055269586, 0.0055517752, 0.005021213, 0.0052969782, 51215.045650284], [1790697600, 0.0052969782, 0.0056715407, 0.0052203536, 0.005667391, 23787.9471288], [1790701200, 0.005667391, 0.0057013366, 0.0053286746, 0.0054192039, 18527.54487256], [1790704800, 0.0054192039, 0.0054888204, 0.0044916454, 0.0045357465, 78588.003259413], [1790708400, 0.0045357465, 0.0050623974, 0.0044286108, 0.0046843202, 90911.5496884], [1790712000, 0.0046843202, 0.0048904696, 0.0040586588, 0.0047132378, 95906.092369303], [1790715600, 0.0047132378, 0.0047328792, 0.0043732687, 0.0046334225, 47915.6512336], [1790719200, 0.0046334225, 0.0048248581, 0.0043364239, 0.0048011706, 36441.2322253], [1790722800, 0.0048011706, 0.0048327225, 0.0040304417, 0.0040994641, 54898.46651224], [1790726400, 0.0040994641, 0.0046264187, 0.0038811919, 0.0044673535, 74586.57420076], [1790730000, 0.0044673535, 0.0050370741, 0.0044673535, 0.0050238579, 31342.67176383], [1790733600, 0.0050238579, 0.0050853906, 0.0048370452, 0.0050115173, 16135.3997584], [1790737200, 0.0050115173, 0.0051482318, 0.0049124779, 0.0050976833, 11631.96789577], [1790740800, 0.0050976833, 0.0051515877, 0.0049284153, 0.0050138926, 12843.0050971875], [1790744400, 0.0050138926, 0.0050683833, 0.0048269507, 0.00483393, 15946.30416721], [1790748000, 0.00483393, 0.0048432411, 0.0044596963, 0.0045160195, 18742.33195203], [1790751600, 0.0045160195, 0.0048263239, 0.0044228525, 0.0047989461, 22712.27190125], [1790755200, 0.0047989461, 0.0048898172, 0.0046538717, 0.0048043331, 8311.21418153], [1790758800, 0.0048043331, 0.0048468999, 0.0039654161, 0.004273848, 83369.47750225], [1790762400, 0.004273848, 0.0043476, 0.0039544499, 0.0043476, 54133.90881619], [1790766000, 0.0043476, 0.0043729005, 0.0040372094, 0.0042499154, 26248.10916396], [1790769600, 0.0042499154, 0.0046850019, 0.0042228563, 0.004501892, 57604.1441389], [1790773200, 0.004501892, 0.004501892, 0.0039346632, 0.0040299761, 47231.45516819], [1790776800, 0.0040299761, 0.0045234597, 0.0040299761, 0.0045234597, 31992.22707286], [1790780400, 0.0045234597, 0.0051892513, 0.0043619671, 0.0047009144, 80384.38001644], [1790784000, 0.0047009144, 0.0047422288, 0.0034674284, 0.0038636623, 144437.37188717], [1790787600, 0.0038636623, 0.0040799275, 0.0035338313, 0.0038358411, 58509.38623285], [1790791200, 0.0038358411, 0.0042827983, 0.0037756077, 0.0040246395, 135808.93055542], [1790794800, 0.0040246395, 0.00405627, 0.0036851142, 0.0037370412, 38385.76856679], [1790798400, 0.0037370412, 0.0039093351, 0.003681411, 0.0037805289, 15442.016625254], [1790802000, 0.0037805289, 0.0043691126, 0.0037519152, 0.0042493435, 38687.46112967], [1790805600, 0.0042493435, 0.0042775416, 0.0038921505, 0.0039846708, 21505.83133067], [1790809200, 0.0039846708, 0.0041043496, 0.0038360219, 0.0040306309, 32195.29918542], [1790812800, 0.0040306309, 0.0042803623, 0.0039973391, 0.0042088577, 16850.63990792], [1790816400, 0.0042088577, 0.0044571385, 0.0041284225, 0.0041602393, 29901.68865144], [1790820000, 0.0041602393, 0.004200879, 0.003842411, 0.0038627617, 26468.46784735], [1790823600, 0.0038627617, 0.0039544783, 0.0038627617, 0.0039318879, 8551.88154254], [1790827200, 0.0039318879, 0.0039773186, 0.0036060625, 0.0036576384, 32023.050699327], [1790830800, 0.0036576384, 0.003789507, 0.0034280874, 0.0036827068, 44764.031471095], [1790834400, 0.0036827068, 0.0040238489, 0.0032786693, 0.0039736065, 104380.43218129], [1790838000, 0.0039736065, 0.0039925423, 0.0035372368, 0.0037540947, 42906.41200433], [1790841600, 0.0037540947, 0.0038408781, 0.0036099589, 0.0038290752, 23123.42598334], [1790845200, 0.0038290752, 0.0038475284, 0.0037071277, 0.003809452, 7311.94883933], [1790848800, 0.003809452, 0.0038935714, 0.0036306151, 0.0038735138, 12046.63135674], [1790852400, 0.0038735138, 0.0042383557, 0.0038210929, 0.0042207835, 24234.0058038651], [1790856000, 0.0042207835, 0.0042485108, 0.003854886, 0.0038620643, 33423.67738914], [1790859600, 0.0038620643, 0.0038903545, 0.0037606023, 0.0038007609, 11981.075372568], [1790863200, 0.0038007609, 0.0038387665, 0.0037923244, 0.0038056253, 3892.13847753], [1790866800, 0.0038056253, 0.0038610374, 0.0027566472, 0.0032577402, 169037.69551855], [1790870400, 0.0032577402, 0.0034720055, 0.0032577402, 0.0034000242, 39647.38657586], [1790874000, 0.0034000242, 0.0036013396, 0.0032934972, 0.0034455431, 47454.2684075], [1790877600, 0.0034455431, 0.0034635364, 0.003247226, 0.0033208385, 18129.65808593], [1790881200, 0.0033208385, 0.0034518259, 0.0032979114, 0.003359688, 12258.92662388], [1790884800, 0.003359688, 0.003567396, 0.0030974296, 0.0034299061, 44854.05876279], [1790888400, 0.0034299061, 0.0035181011, 0.003303949, 0.003303949, 14358.62165101], [1790892000, 0.003303949, 0.0033844704, 0.0031654245, 0.0031985617, 9967.96462312], [1790895600, 0.0031985617, 0.0032709879, 0.0031466018, 0.0032258158, 5965.35722673], [1790899200, 0.0032258158, 0.0032926937, 0.002990356, 0.0032684736, 43746.96333511], [1790902800, 0.0032684736, 0.003785397, 0.0032093054, 0.0037422075, 41341.84944004], [1790906400, 0.0037422075, 0.0047922385, 0.003680009, 0.0042613791, 112093.99941338], [1790910000, 0.0042613791, 0.0057296236, 0.0042613791, 0.005323246, 126918.20065128], [1790913600, 0.005323246, 0.0063246234, 0.0049991015, 0.0054754098, 209375.38449234], [1790917200, 0.0054754098, 0.005495042, 0.0043417115, 0.0046633826, 105743.68176926], [1790920800, 0.0046633826, 0.0047513741, 0.0044822573, 0.0047262135, 36708.29952252], [1790924400, 0.0047262135, 0.0048118937, 0.0046754206, 0.004728819, 18204.60231076], [1790928000, 0.004728819, 0.0047428211, 0.0045977253, 0.0046709916, 9181.31985202], [1790931600, 0.0046709916, 0.004673899, 0.0043651392, 0.0044312396, 18548.50781306], [1790935200, 0.0044312396, 0.0045927375, 0.0043600235, 0.0045680561, 15669.05797286], [1790938800, 0.0045680561, 0.0046286839, 0.0045158436, 0.0046133664, 8899.090698832], [1790942400, 0.0046133664, 0.0047368256, 0.0045222881, 0.0046689386, 7979.61479987], [1790946000, 0.0046689386, 0.004691046, 0.0043673689, 0.004384002, 14483.79526094], [1790949600, 0.004384002, 0.0048665706, 0.0042209286, 0.0047209803, 47930.83233526], [1790953200, 0.0047209803, 0.0055770507, 0.0047171526, 0.0052953366, 62657.16580486], [1790956800, 0.0052953366, 0.0052953366, 0.0047690157, 0.0049307243, 26861.9183709], [1790960400, 0.0049307243, 0.0049674958, 0.0047013222, 0.0047437322, 12358.37565061], [1790964000, 0.0047437322, 0.0047585463, 0.0041513129, 0.0041513129, 32810.16474267], [1790967600, 0.0041513129, 0.0042250096, 0.0033493933, 0.0035158268, 84821.55857908], [1790971200, 0.0035158268, 0.0038177275, 0.0033948111, 0.0035370782, 54455.013340764], [1790974800, 0.0035370782, 0.0045363513, 0.003531422, 0.0043699985, 75470.22638419], [1790978400, 0.0043699985, 0.0043699985, 0.0041932, 0.004219757, 9408.2701353], [1790982000, 0.004219757, 0.0043437192, 0.0041546675, 0.0041546675, 14138.35972222], [1790985600, 0.0041546675, 0.004292996, 0.0039889631, 0.0039889631, 9647.24001232], [1790989200, 0.0039889631, 0.0041771178, 0.0039791613, 0.0040897065, 16357.85901523], [1790992800, 0.0040897065, 0.0041011661, 0.0038159773, 0.0038581391, 17036.49578335], [1790996400, 0.0038581391, 0.0039335198, 0.0038433193, 0.0039335198, 3901.68804859], [1791000000, 0.0039335198, 0.0040417393, 0.0038422787, 0.004036356, 4553.48394558], [1791003600, 0.004036356, 0.004036356, 0.0038662629, 0.0039804897, 7779.061872593], [1791007200, 0.0039804897, 0.0040060216, 0.0038046426, 0.0038725327, 11156.44040707], [1791010800, 0.0038725327, 0.0046562664, 0.0038725327, 0.0044719834, 48518.74518017], [1791014400, 0.0044719834, 0.0046965316, 0.0044651691, 0.0045284878, 9508.075826326], [1791018000, 0.0045284878, 0.0046903894, 0.0043977813, 0.0045305017, 13996.83076414], [1791021600, 0.0045305017, 0.0045305017, 0.0043908548, 0.0044423019, 1201.1357092], [1791025200, 0.0044423019, 0.004468317, 0.0043510616, 0.0044548614, 6798.71076839], [1791028800, 0.0044548614, 0.004458214, 0.0043799276, 0.0044400149, 2847.70769164], [1791032400, 0.0044400149, 0.0044432556, 0.0043204947, 0.0044390062, 4452.19088266], [1791036000, 0.0044390062, 0.0045057133, 0.0042567583, 0.0042689523, 6388.21166074], [1791039600, 0.0042689523, 0.0043877405, 0.00420701, 0.0042200215, 2891.95384787], [1791043200, 0.0042200215, 0.0043370399, 0.0041523496, 0.0041585689, 9363.34203149], [1791046800, 0.0041585689, 0.0049145062, 0.0041585689, 0.0047693278, 50744.67393591], [1791050400, 0.0047693278, 0.0049420515, 0.0046235469, 0.0047118885, 23644.45628225], [1791054000, 0.0047118885, 0.0047323261, 0.0044750082, 0.0045533163, 12663.41744948], [1791057600, 0.0045533163, 0.0046585201, 0.004529945, 0.0046548988, 5880.64428603], [1791061200, 0.0046548988, 0.0050435919, 0.0046440267, 0.0048588547, 29254.16119725], [1791064800, 0.0048588547, 0.0052567501, 0.0048588547, 0.0051789803, 24343.56111647], [1791068400, 0.0051789803, 0.0052521025, 0.0050690098, 0.0052126522, 6516.95010404], [1791072000, 0.0052126522, 0.0053158773, 0.0050717293, 0.0051713701, 9708.66022346], [1791075600, 0.0051713701, 0.0054052899, 0.0051204545, 0.0053235348, 8429.206217], [1791079200, 0.0053235348, 0.0054645981, 0.0051221622, 0.0051324165, 29739.26308658]]}, "0xd9d674b04a72affe00e06385535eaac10b988fca": {"chain": "robinhood", "info": {"symbol": "DRILL", "name": "Project Mars", "open_timestamp": 0, "creation_timestamp": 1788909832, "circulating_supply": "5298258.593444132", "total_supply": "5298258.593444132", "holder_count": 1648, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xd9d674b04a72affe00e06385535eaac10b988fca", "price": "0.062331581", "price_1m": "0.062331581", "price_5m": "0.062331581", "price_1h": "0.062824224", "price_6h": "0.06634175", "price_24h": "0.068944124", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 8, "sells_1m": 0, "sells_5m": 0, "sells_1h": 2, "sells_6h": 16, "sells_24h": 27, "volume_1m": "0", "volume_5m": "0", "volume_1h": "55.96430941", "volume_6h": "2041.63701651", "volume_24h": "4750.75207277", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "780.98724475", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "55.96430941", "sell_volume_6h": "2041.63701651", "sell_volume_24h": "3969.76482801", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 2, "swaps_6h": 16, "swaps_24h": 35, "hot_level": 0}, "liquidity": "137466.57242905819729920396"}, "k": [[1788922800, 0.040040246, 1.1005199, 0.040040246, 0.44922734, 4970999.97530055], [1788926400, 0.44922734, 0.54319261, 0.31176726, 0.43165401, 320111.012399013], [1788930000, 0.43165401, 0.48416349, 0.2228453, 0.31538214, 275934.17793392], [1788933600, 0.31538214, 0.39904634, 0.26842274, 0.2973282, 267191.96505938], [1788937200, 0.2973282, 0.6515894, 0.28263718, 0.51858293, 395563.67052135], [1788940800, 0.51858293, 0.60651121, 0.45166246, 0.5509261, 282526.13306412], [1788944400, 0.5509261, 0.65645982, 0.53215386, 0.65619408, 205286.11057958], [1788948000, 0.65619408, 1.13064455, 0.64754039, 0.84400539, 765720.2108095], [1788951600, 0.84400539, 1.15207116, 0.81414624, 0.96775047, 493032.67309413], [1788955200, 0.96775047, 1.0072111009, 0.52548783, 0.53781158, 485302.94219405], [1788958800, 0.53781158, 0.63800717, 0.36512391, 0.39637275, 293240.27132955], [1788962400, 0.39637275, 0.41844679, 0.24988009, 0.25998264, 210833.6944397], [1788966000, 0.25998264, 0.25998264, 0.14249718, 0.22142293, 175282.82409792], [1788969600, 0.22142293, 0.27856694, 0.20815546, 0.23336251, 93098.34973746], [1788973200, 0.23336251, 0.25051435, 0.19961258, 0.19961258, 39775.37419954], [1788976800, 0.19961258, 0.19961258, 0.16807086, 0.17515913, 35112.46105454], [1788980400, 0.17515913, 0.23574684, 0.17515913, 0.22467385, 38466.21477234], [1788984000, 0.22467385, 0.41361632, 0.19939314, 0.3895422, 262973.043996566], [1788987600, 0.3895422, 0.43064073, 0.30280996, 0.32526076, 131041.36794362], [1788991200, 0.32526076, 0.34043885, 0.2748031, 0.31505839, 85568.80826229], [1788994800, 0.31505839, 0.37007699, 0.26669602, 0.3507774, 93245.98368839], [1788998400, 0.3507774, 0.43667198, 0.33525068, 0.4237735, 131278.68903771], [1789002000, 0.4237735, 0.5714056, 0.41071662, 0.5290252, 173407.81852683], [1789005600, 0.5290252, 0.78419777, 0.49574565, 0.66164113, 253351.3082549], [1789009200, 0.66164113, 0.8657944, 0.64960183, 0.81647241, 142806.13980933], [1789012800, 0.81647241, 0.81904128, 0.49642767, 0.50846411, 157217.1773443], [1789016400, 0.50846411, 0.61619462, 0.50846411, 0.54524347, 92105.54524987], [1789020000, 0.54524347, 0.61808344, 0.52518606, 0.60598925, 39759.23789216], [1789023600, 0.60598925, 0.63679843, 0.55759818, 0.58057946, 36124.77267607], [1789027200, 0.58057946, 0.60597241, 0.46785482, 0.49771365, 83749.64236826], [1789030800, 0.49771365, 0.5009167, 0.43909812, 0.46233191, 21344.15992869], [1789034400, 0.46233191, 0.48501149, 0.44390475, 0.46980983, 16262.61928946], [1789038000, 0.46980983, 0.49361006, 0.41437465, 0.44530449, 49856.12427989], [1789041600, 0.44530449, 0.47587406, 0.39314849, 0.39314849, 27395.73803493], [1789045200, 0.39314849, 0.42188406, 0.33983799, 0.37895434, 41924.7907177], [1789048800, 0.37895434, 0.43176403, 0.37895434, 0.38869133, 27367.65069255], [1789052400, 0.38869133, 0.53510395, 0.38869133, 0.49861474, 84219.87863766], [1789056000, 0.49861474, 0.50403558, 0.43715377, 0.4543119, 42595.80800357], [1789059600, 0.4543119, 0.65237374, 0.4543119, 0.59352741, 92353.6861013], [1789063200, 0.59352741, 0.62448136, 0.53631014, 0.53631014, 52994.86895007], [1789066800, 0.53631014, 0.56185628, 0.52474672, 0.53991173, 16614.94038013], [1789070400, 0.53991173, 0.54631554, 0.44507741, 0.44507741, 47769.6250706], [1789074000, 0.44507741, 0.47094552, 0.4315137, 0.43468069, 23559.78368697], [1789077600, 0.43468069, 0.43468069, 0.35032695, 0.35567656, 50620.0088330883], [1789081200, 0.35567656, 0.35567656, 0.27737006, 0.30528369, 61006.33573055], [1789084800, 0.30528369, 0.31229982, 0.28338851, 0.29393074, 40926.18826732], [1789088400, 0.29393074, 0.31321324, 0.29346737, 0.30701849, 19994.60984594], [1789092000, 0.30701849, 0.32333148, 0.30701849, 0.32333148, 15232.9219693], [1789095600, 0.32333148, 0.33471875, 0.31383301, 0.32165654, 15249.21475612], [1789099200, 0.32165654, 0.33665326, 0.32165654, 0.32923403, 8651.61945734], [1789102800, 0.32923403, 0.41040652, 0.32917168, 0.35852009, 52673.80744537], [1789106400, 0.35852009, 0.50831142, 0.35213161, 0.48470826, 93328.26311386], [1789110000, 0.48470826, 0.6137595, 0.46536823, 0.57865638, 67416.70957512], [1789113600, 0.57865638, 0.59621417, 0.44435001, 0.49532044, 82321.43201304], [1789117200, 0.49532044, 0.69216693, 0.49282629, 0.64666295, 121256.014309238], [1789120800, 0.64666295, 0.78220071, 0.64086412, 0.70350029, 115616.97970584], [1789124400, 0.70350029, 0.75022513, 0.61791696, 0.64092057, 73275.16946156], [1789128000, 0.64092057, 0.69774379, 0.57602677, 0.66475176, 50414.99947469], [1789131600, 0.66475176, 0.79534995, 0.63021409, 0.73300944, 77505.80724391], [1789135200, 0.73300944, 0.97051363, 0.66948575, 0.67941417, 208735.36214036], [1789138800, 0.67941417, 0.77603179, 0.65911756, 0.74285365, 61799.6640942], [1789142400, 0.74285365, 0.86855353, 0.68416232, 0.71652912, 158603.31094912], [1789146000, 0.71652912, 0.71652912, 0.604657, 0.63587079, 77055.81056722], [1789149600, 0.63587079, 0.66486142, 0.55263458, 0.5621708, 39307.2098243], [1789153200, 0.5621708, 0.60400139, 0.54041051, 0.58960821, 35796.75517048], [1789156800, 0.58960821, 0.59660124, 0.54354843, 0.55071302, 24464.65278875], [1789160400, 0.55071302, 0.57593647, 0.46706513, 0.47676839, 50240.82241371], [1789164000, 0.47676839, 0.49219338, 0.44586375, 0.44991106, 36136.34725378], [1789167600, 0.44991106, 0.48459731, 0.41559692, 0.41559692, 33711.76442821], [1789171200, 0.41559692, 0.47810357, 0.39846291, 0.46075493, 53443.86554304], [1789174800, 0.46075493, 0.508091, 0.445841, 0.49906575, 34990.37278046], [1789178400, 0.49906575, 0.54291186, 0.48614901, 0.52488825, 33012.66043352], [1789182000, 0.52488825, 0.54932851, 0.49902721, 0.50471193, 18260.91804796], [1789185600, 0.50471193, 0.55038523, 0.47817516, 0.48862407, 35125.073003206], [1789189200, 0.48862407, 0.5204704, 0.47681963, 0.48350744, 11605.85459648], [1789192800, 0.48350744, 0.51848966, 0.4708574, 0.51848966, 22903.80003018], [1789196400, 0.51848966, 0.58699355, 0.50132379, 0.56522539, 21885.88441729], [1789200000, 0.56522539, 0.58471343, 0.46940772, 0.48169922, 39077.19161193], [1789203600, 0.48169922, 0.49212729, 0.45644321, 0.46563257, 10401.43718674], [1789207200, 0.46563257, 0.47705613, 0.42835327, 0.43184575, 26057.077272782], [1789210800, 0.43184575, 0.44702375, 0.42113162, 0.42576192, 4670.71306857], [1789214400, 0.42576192, 0.44619209, 0.42136718, 0.43030395, 14055.20744664], [1789218000, 0.43030395, 0.48102867, 0.42752083, 0.46250273, 37974.76502579], [1789221600, 0.46250273, 0.46820383, 0.37751364, 0.39473377, 43880.088424586], [1789225200, 0.39473377, 0.41737395, 0.37883233, 0.40770692, 9972.67014169], [1789228800, 0.40770692, 0.41135832, 0.37940971, 0.39623622, 14925.85246739], [1789232400, 0.39623622, 0.52427292, 0.39383059, 0.51561327, 66442.18847611], [1789236000, 0.51561327, 0.51561327, 0.45299135, 0.45299135, 22808.36648724], [1789239600, 0.45299135, 0.80217836, 0.43606433, 0.72826253, 320787.11287644], [1789243200, 0.72826253, 0.90472299, 0.64847803, 0.74940366, 202612.78624664], [1789246800, 0.74940366, 0.75988127, 0.64674715, 0.68247002, 73342.38981518], [1789250400, 0.68247002, 0.74940993, 0.63357731, 0.72300166, 44644.75436365], [1789254000, 0.72300166, 0.94247865, 0.70608935, 0.90103825, 132047.48301183], [1789257600, 0.90103825, 1.052744102, 0.79652551, 1.014094775, 160509.55120625], [1789261200, 1.014094775, 1.17127234, 0.93678911, 0.97518028, 156801.53982774], [1789264800, 0.97518028, 1.066055605, 0.9713314, 1.045660561, 58171.35711796], [1789268400, 1.045660561, 1.045660561, 0.81705461, 0.82672083, 58315.68137945], [1789272000, 0.82672083, 0.89761213, 0.77337986, 0.78315751, 38761.54539909], [1789275600, 0.78315751, 0.84801187, 0.74082725, 0.74082725, 28979.98990506], [1789279200, 0.74082725, 0.88398233, 0.73810343, 0.87013641, 37582.11352097], [1789282800, 0.87013641, 0.89167503, 0.79036622, 0.82589253, 19703.59386691], [1789286400, 0.82589253, 0.8666979, 0.77168778, 0.81878756, 23691.60181907], [1789290000, 0.81878756, 0.82539543, 0.7552299, 0.7821037, 25393.33291122], [1789293600, 0.7821037, 0.8046291, 0.72798414, 0.73378427, 23892.97135791], [1789297200, 0.73378427, 0.84009356, 0.72663863, 0.82559035, 28751.39178839], [1789300800, 0.82559035, 0.91931565, 0.79951991, 0.8440641, 65550.61893222], [1789304400, 0.8440641, 0.93069663, 0.78455778, 0.82781715, 100170.69975725], [1789308000, 0.82781715, 0.84436782, 0.73007703, 0.77451333, 68210.55314747], [1789311600, 0.77451333, 0.78212932, 0.62830461, 0.65787488, 70733.028706561], [1789315200, 0.65787488, 0.69629988, 0.62806611, 0.67191854, 24599.64983815], [1789318800, 0.67191854, 0.69419797, 0.63138956, 0.67258751, 22621.79275958], [1789322400, 0.67258751, 0.73905369, 0.64333913, 0.70732003, 31164.29491721], [1789326000, 0.70732003, 0.70732003, 0.58403573, 0.62360677, 73193.6197119], [1789329600, 0.62360677, 0.64204906, 0.57255572, 0.57766675, 40812.90869481], [1789333200, 0.57766675, 0.62260375, 0.57235687, 0.59570485, 21785.2636657], [1789336800, 0.59570485, 0.63884531, 0.59570485, 0.6078425, 27260.2028433], [1789340400, 0.6078425, 0.62296148, 0.51332187, 0.522208, 84037.67884087], [1789344000, 0.522208, 0.5616979, 0.4966824, 0.52540518, 37921.44751808], [1789347600, 0.52540518, 0.53824125, 0.44025114, 0.51256609, 60727.0020250141], [1789351200, 0.51256609, 0.55510325, 0.46873446, 0.5317604, 37263.39841119], [1789354800, 0.5317604, 0.58204106, 0.52094571, 0.54754025, 31843.89760073], [1789358400, 0.54754025, 0.58115268, 0.54127488, 0.5672324, 14352.65241908], [1789362000, 0.5672324, 0.59408989, 0.5633807, 0.56831719, 5979.34921031], [1789365600, 0.56831719, 0.64769052, 0.56831719, 0.59103385, 18505.30314322], [1789369200, 0.59103385, 0.62230898, 0.57864129, 0.58477694, 16672.42326459], [1789372800, 0.58477694, 0.60547852, 0.56986175, 0.58148309, 1329.77359604], [1789376400, 0.58148309, 0.65909112, 0.56864629, 0.63222367, 32861.10529317], [1789380000, 0.63222367, 0.67764704, 0.61801964, 0.64728452, 21055.08712027], [1789383600, 0.64728452, 0.68376001, 0.60878793, 0.61029936, 21699.9723337], [1789387200, 0.61029936, 0.63553618, 0.55173395, 0.57536801, 29740.1068358], [1789390800, 0.57536801, 0.57536801, 0.48488746, 0.51698351, 41530.99884683], [1789394400, 0.51698351, 0.51698351, 0.43963904, 0.43963904, 33597.79405347], [1789398000, 0.43963904, 0.46013052, 0.42887437, 0.45017463, 7781.87147107], [1789401600, 0.45017463, 0.47576805, 0.43397144, 0.43665397, 16728.79833397], [1789405200, 0.43665397, 0.46293922, 0.41006224, 0.4338936, 28553.65483086], [1789408800, 0.4338936, 0.4338936, 0.35918101, 0.42243952, 68783.16855177], [1789412400, 0.42243952, 0.42549627, 0.39765367, 0.40828615, 15082.49621665], [1789416000, 0.40828615, 0.45255584, 0.40651074, 0.44502189, 22523.68613836], [1789419600, 0.44502189, 0.45287006, 0.3651364, 0.36520433, 51429.34468543], [1789423200, 0.36520433, 0.38488507, 0.31677209, 0.37204871, 52631.099071543], [1789426800, 0.37204871, 0.40542571, 0.35523771, 0.39991509, 25307.8538659], [1789430400, 0.39991509, 0.40132915, 0.35292881, 0.36818101, 18316.42116237], [1789434000, 0.36818101, 0.37117267, 0.34743442, 0.36553545, 16436.0075195593], [1789437600, 0.36553545, 0.3804434, 0.34675957, 0.36963972, 10454.99625337], [1789441200, 0.36963972, 0.39403457, 0.33846826, 0.37788483, 33063.45545939], [1789444800, 0.37788483, 0.40711782, 0.36126077, 0.37148758, 20837.97165237], [1789448400, 0.37148758, 0.37989471, 0.35082976, 0.35410231, 18090.48651154], [1789452000, 0.35410231, 0.37129435, 0.32178464, 0.33521718, 19937.84643223], [1789455600, 0.33521718, 0.34748698, 0.32738609, 0.33991059, 3167.10092921], [1789459200, 0.33991059, 0.34110887, 0.31301717, 0.31824863, 10123.64287161], [1789462800, 0.31824863, 0.32860184, 0.29850544, 0.32451995, 3510.42254666], [1789466400, 0.32451995, 0.3375039, 0.30140658, 0.33154812, 7400.012115883], [1789470000, 0.33154812, 0.34520596, 0.3126908, 0.3166161, 4950.41170548], [1789473600, 0.3166161, 0.33979581, 0.2993303, 0.30786213, 17615.20652372], [1789477200, 0.30786213, 0.31938058, 0.29597475, 0.29776869, 11653.095105393], [1789480800, 0.29776869, 0.31171664, 0.27218436, 0.28630006, 12345.60175564], [1789484400, 0.28630006, 0.29057737, 0.27511581, 0.28833144, 15451.70865555], [1789488000, 0.28833144, 0.28833144, 0.24038753, 0.24252393, 24031.1612104], [1789491600, 0.24252393, 0.25768762, 0.23947853, 0.25768762, 13754.051227465], [1789495200, 0.25768762, 0.27596734, 0.25768762, 0.26357129, 16148.92882673], [1789498800, 0.26357129, 0.27227668, 0.25486666, 0.27227668, 14549.6205803], [1789502400, 0.27227668, 0.2855008, 0.24954959, 0.25155738, 22430.77836747], [1789506000, 0.25155738, 0.33616771, 0.25062378, 0.29881362, 58707.6746337], [1789509600, 0.29881362, 0.30462531, 0.2815038, 0.28164891, 10831.64856478], [1789513200, 0.28164891, 0.2900756, 0.27901578, 0.28732524, 4219.19476173], [1789516800, 0.28732524, 0.29170399, 0.27532374, 0.27534767, 7695.79405923], [1789520400, 0.27534767, 0.27703178, 0.25794303, 0.26470271, 6700.58320355], [1789524000, 0.26470271, 0.27523909, 0.25921401, 0.26397639, 4725.0045558436], [1789527600, 0.26397639, 0.2766245, 0.26254268, 0.26457039, 7596.361757], [1789531200, 0.26457039, 0.26644801, 0.25882506, 0.26036448, 1006.46681866], [1789534800, 0.26036448, 0.26922173, 0.2427896, 0.24981707, 10162.86345222], [1789538400, 0.24981707, 0.25086916, 0.23958905, 0.24746388, 11075.47866809], [1789542000, 0.24746388, 0.25199507, 0.24068109, 0.24744934, 11575.61972748], [1789545600, 0.24744934, 0.24994672, 0.24744934, 0.24994672, 1365.18386095], [1789549200, 0.24994672, 0.25086256, 0.24245156, 0.24245156, 2247.92860866], [1789552800, 0.24245156, 0.24931229, 0.23603507, 0.24328842, 7533.62586109], [1789556400, 0.24328842, 0.2485448, 0.24264233, 0.2485448, 2027.89720362], [1789560000, 0.2485448, 0.2485448, 0.2439773, 0.2483547, 1455.30827154], [1789563600, 0.2483547, 0.24885337, 0.24033455, 0.24837249, 4895.90758234], [1789567200, 0.24837249, 0.28058762, 0.23955076, 0.28058762, 21639.19400583], [1789570800, 0.28058762, 0.3731016, 0.27282872, 0.34533938, 28644.16194821], [1789574400, 0.34533938, 0.49533649, 0.34229835, 0.43496436, 106086.17021619], [1789578000, 0.43496436, 0.44703475, 0.37169125, 0.38905436, 22703.59565488], [1789581600, 0.38905436, 0.39567814, 0.34997796, 0.36948552, 14963.60683591], [1789585200, 0.36948552, 0.39241681, 0.35342163, 0.3841545, 9003.97350398], [1789588800, 0.3841545, 0.40249604, 0.37197374, 0.38669762, 6682.17075612], [1789592400, 0.38669762, 0.39659282, 0.37468109, 0.38341368, 7709.85570499], [1789596000, 0.38341368, 0.38341368, 0.36017335, 0.37564146, 8066.81529685], [1789599600, 0.37564146, 0.37909511, 0.35757439, 0.36297106, 2529.76352633], [1789603200, 0.36297106, 0.38193617, 0.3625642, 0.37135675, 4370.47730534], [1789606800, 0.37135675, 0.3932622, 0.37135675, 0.37959606, 3617.15080271], [1789610400, 0.37959606, 0.39786333, 0.36903508, 0.39277859, 7235.057749512], [1789614000, 0.39277859, 0.39277859, 0.35187855, 0.36625127, 7428.93076368], [1789617600, 0.36625127, 0.37821739, 0.3604274, 0.37514388, 5492.030838628], [1789621200, 0.37514388, 0.37538216, 0.34663717, 0.36150266, 3572.49296595], [1789624800, 0.36150266, 0.37323366, 0.35898625, 0.36349187, 1584.083659079], [1789628400, 0.36349187, 0.39634338, 0.35891798, 0.37737054, 10193.72364008], [1789632000, 0.37737054, 0.39770532, 0.36191084, 0.38240236, 3646.88485738], [1789635600, 0.38240236, 0.39110956, 0.34846941, 0.37766835, 9479.5629116], [1789639200, 0.37766835, 0.3905352, 0.36751413, 0.37651455, 5136.11233371], [1789642800, 0.37651455, 0.42361359, 0.37219005, 0.42297777, 28372.32904929], [1789646400, 0.42297777, 0.43604118, 0.41453444, 0.41733678, 2658.43323179], [1789650000, 0.41733678, 0.52270057, 0.40169332, 0.50207164, 45212.41715352], [1789653600, 0.50207164, 0.55682221, 0.45737284, 0.47813137, 45926.94530199], [1789657200, 0.47813137, 0.50615891, 0.44294514, 0.45804074, 22626.024357775], [1789660800, 0.45804074, 0.48896623, 0.4472574, 0.44848405, 14063.19265691], [1789664400, 0.44848405, 0.48021672, 0.4475399, 0.4475399, 1315.21917242], [1789668000, 0.4475399, 0.47258533, 0.42868339, 0.43278045, 18620.72606562], [1789671600, 0.43278045, 0.43724096, 0.40122611, 0.41311384, 10527.40156018], [1789675200, 0.41311384, 0.43595312, 0.39768117, 0.41649729, 4451.93664516], [1789678800, 0.41649729, 0.4342474, 0.39715721, 0.41706433, 4772.56628273], [1789682400, 0.41706433, 0.44174589, 0.41706433, 0.43712548, 11071.69812513], [1789686000, 0.43712548, 0.4592666, 0.42120182, 0.45673885, 6139.21438368], [1789689600, 0.45673885, 0.45673885, 0.42555612, 0.43933733, 1692.20243701], [1789693200, 0.43933733, 0.45931919, 0.42877034, 0.44764192, 2175.96987441], [1789696800, 0.44764192, 0.46171137, 0.42817766, 0.43506359, 2871.30509324], [1789700400, 0.43506359, 0.46259471, 0.4243475, 0.44225848, 4856.91211666], [1789704000, 0.44225848, 0.45741691, 0.42446649, 0.43576307, 7844.088079446], [1789707600, 0.43576307, 0.4820429, 0.43576307, 0.46201032, 5078.19302382], [1789711200, 0.46201032, 0.48258322, 0.46201032, 0.4637203, 473.76997834], [1789714800, 0.4637203, 0.48597648, 0.44369216, 0.47198408, 7415.52576594], [1789718400, 0.47198408, 0.47232646, 0.45080549, 0.46171166, 2532.1796827], [1789722000, 0.46171166, 0.48543798, 0.4439609, 0.45553078, 2167.91616157], [1789725600, 0.45553078, 0.47747744, 0.44523023, 0.47327631, 1225.2922896], [1789729200, 0.47327631, 0.47731412, 0.44683327, 0.46959084, 3743.26055003], [1789732800, 0.46959084, 0.46959084, 0.44261231, 0.4547551, 8514.64251799], [1789736400, 0.4547551, 0.4717776, 0.45364273, 0.46576019, 2031.8091785], [1789740000, 0.46576019, 0.46745315, 0.43817191, 0.44847187, 3197.59099777], [1789743600, 0.44847187, 0.46073941, 0.44139166, 0.4487266, 2162.13291384], [1789747200, 0.4487266, 0.47447408, 0.43333041, 0.43333041, 6747.20910529], [1789750800, 0.43333041, 0.46967485, 0.43055659, 0.46622907, 4759.66671028], [1789754400, 0.46622907, 0.47241933, 0.42692659, 0.45016419, 6254.33148121], [1789758000, 0.45016419, 0.45720955, 0.43400617, 0.45029746, 2315.27174792], [1789761600, 0.45029746, 0.49219281, 0.44375181, 0.46254848, 14818.32168629], [1789765200, 0.46254848, 0.4975449, 0.46254848, 0.47485545, 3721.55150675], [1789768800, 0.47485545, 0.49917862, 0.45434772, 0.48949996, 6323.23096698], [1789772400, 0.48949996, 0.48949996, 0.4578454, 0.4578454, 1714.7975885], [1789776000, 0.4578454, 0.46761549, 0.45256365, 0.45806689, 4960.42680209], [1789779600, 0.45806689, 0.49044811, 0.45806689, 0.47343196, 5109.79266171], [1789783200, 0.47343196, 0.48607919, 0.42151275, 0.43121551, 33909.42655533], [1789786800, 0.43121551, 0.43121551, 0.3878533, 0.39439488, 4211.1050412], [1789790400, 0.39439488, 0.39439488, 0.3746042, 0.3746042, 15219.37727821], [1789794000, 0.3746042, 0.3746042, 0.36903485, 0.37209353, 164.35069284], [1789797600, 0.37209353, 0.37543544, 0.34960881, 0.35531524, 10265.87867476], [1789801200, 0.35531524, 0.35531524, 0.3292677, 0.33166616, 10908.032853637], [1789804800, 0.33166616, 0.33249128, 0.3221855, 0.3221855, 2728.48717632], [1789808400, 0.3221855, 0.32933563, 0.31883497, 0.31968968, 6348.77456665], [1789812000, 0.31968968, 0.31968968, 0.3093976, 0.3093976, 3980.8717015], [1789815600, 0.3093976, 0.32413041, 0.30363563, 0.32282158, 7581.67835478], [1789819200, 0.32282158, 0.32701715, 0.32282158, 0.3269946, 992.010401014], [1789822800, 0.3269946, 0.33521186, 0.31385242, 0.31438902, 7169.75073667], [1789826400, 0.31438902, 0.32410486, 0.29996977, 0.31312956, 2427.36131536], [1789830000, 0.31312956, 0.3147582, 0.30387687, 0.30768084, 6798.5907732], [1789833600, 0.30768084, 0.31409108, 0.30196839, 0.30391823, 3295.95377881], [1789837200, 0.30391823, 0.30391823, 0.29033165, 0.30075134, 1650.10231541], [1789840800, 0.30075134, 0.30075134, 0.30004673, 0.30004673, 0.89743979], [1789844400, 0.30004673, 0.30004673, 0.28613869, 0.28613869, 9652.050715919], [1789848000, 0.28613869, 0.28896215, 0.27624365, 0.28896215, 1934.0063219455], [1789851600, 0.28896215, 0.28896215, 0.27712654, 0.27980629, 1801.022789708], [1789855200, 0.27980629, 0.28042553, 0.27184314, 0.27873974, 3077.78034698], [1789858800, 0.27873974, 0.28451418, 0.2735275, 0.2735275, 972.61528059], [1789862400, 0.2735275, 0.27949176, 0.2735275, 0.27814142, 284.15548794], [1789866000, 0.27814142, 0.28301372, 0.25057217, 0.25687663, 15890.64901183], [1789869600, 0.25687663, 0.25935041, 0.25380385, 0.25380385, 363.12845388], [1789873200, 0.25380385, 0.25863498, 0.25380385, 0.25661303, 473.20713324], [1789876800, 0.25661303, 0.26646838, 0.25617114, 0.26646838, 576.029146042], [1789880400, 0.26646838, 0.26646838, 0.25613466, 0.25613466, 869.94790547], [1789884000, 0.25613466, 0.25613466, 0.24536602, 0.24536602, 1858.9537795], [1789887600, 0.24536602, 0.25789506, 0.24536602, 0.25376342, 2250.35009527], [1789894800, 0.25376342, 0.25377273, 0.24172124, 0.2531208, 1132.91419476], [1789898400, 0.2531208, 0.2531208, 0.24971405, 0.24971405, 1106.024437531], [1789902000, 0.24971405, 0.2497703, 0.24971405, 0.2497703, 24.14709673], [1789905600, 0.2497703, 0.24993326, 0.2497703, 0.24993326, 150.45516655], [1789909200, 0.24993326, 0.25060516, 0.24206111, 0.25060516, 512.2476643], [1789912800, 0.25060516, 0.2509544, 0.23138503, 0.23807976, 9904.31219209], [1789916400, 0.23807976, 0.24038753, 0.23807976, 0.24037075, 662.021802103], [1789920000, 0.24037075, 0.24112934, 0.22939434, 0.23765295, 9485.020329416], [1789923600, 0.23765295, 0.23929492, 0.23668692, 0.23748619, 651.040287891], [1789927200, 0.23748619, 0.23982903, 0.22832308, 0.23982903, 2463.34702389], [1789930800, 0.23982903, 0.24547206, 0.23818924, 0.24055115, 596.67597486], [1789934400, 0.24055115, 0.24055115, 0.21678809, 0.21678809, 14047.1442622], [1789938000, 0.21678809, 0.21678809, 0.21232062, 0.21257719, 1994.95202986], [1789941600, 0.21257719, 0.21379828, 0.19214034, 0.19214034, 13599.0013543138], [1789945200, 0.19214034, 0.20051432, 0.19193592, 0.20051432, 4949.77444587], [1789948800, 0.20051432, 0.2033407, 0.20051432, 0.2033407, 764.92347758], [1789952400, 0.2033407, 0.2033407, 0.19576778, 0.19576778, 3776.48114341], [1789956000, 0.19576778, 0.19620464, 0.19334953, 0.19558679, 2733.14256045], [1789959600, 0.19558679, 0.19599505, 0.19511314, 0.19515164, 498.88736375], [1789963200, 0.19515164, 0.19515164, 0.19348856, 0.19348856, 821.86491578], [1789966800, 0.19348856, 0.19388265, 0.19279907, 0.19279907, 390.57395644], [1789970400, 0.19279907, 0.19279907, 0.19241003, 0.19241003, 125.85022984], [1789974000, 0.19241003, 0.19281498, 0.18889977, 0.1914844, 1818.24560389], [1789977600, 0.1914844, 0.20362465, 0.1914844, 0.19609368, 661.74346477], [1789981200, 0.19609368, 0.20068436, 0.19556922, 0.20007129, 1854.993589], [1789984800, 0.20007129, 0.20062355, 0.19843125, 0.20042278, 1076.40367566], [1789988400, 0.20042278, 0.20069557, 0.19760963, 0.19932344, 4285.63680763], [1789992000, 0.19932344, 0.19949667, 0.19731546, 0.19949667, 136.63204565], [1789995600, 0.19949667, 0.20069366, 0.19949667, 0.20044433, 372.96323354], [1789999200, 0.20044433, 0.20044433, 0.18134979, 0.18262157, 12018.056818657], [1790002800, 0.18262157, 0.18391068, 0.18223766, 0.18391068, 670.19634842], [1790006400, 0.18391068, 0.18409322, 0.16460109, 0.16720322, 16006.72680332], [1790010000, 0.16720322, 0.16720322, 0.16498154, 0.16498154, 1055.89476377], [1790013600, 0.16498154, 0.16498154, 0.16099771, 0.16099771, 2304.39098546], [1790017200, 0.16099771, 0.16451953, 0.15994176, 0.16451953, 3927.37367239], [1790020800, 0.16451953, 0.16848519, 0.16451953, 0.16848519, 1846.759339], [1790024400, 0.16848519, 0.16848519, 0.16762235, 0.16817, 170.17582322], [1790028000, 0.16817, 0.16817, 0.16740734, 0.16740734, 296.45042811], [1790031600, 0.16740734, 0.16797291, 0.15143776, 0.1531472, 12389.96048013], [1790035200, 0.1531472, 0.15343277, 0.14610807, 0.14612617, 11749.59608301], [1790038800, 0.14612617, 0.14612617, 0.14236884, 0.14279751, 539.28275858], [1790042400, 0.14279751, 0.14279751, 0.14182212, 0.14190224, 150.060814002], [1790046000, 0.14190224, 0.142572, 0.13473332, 0.13473332, 7664.53655337], [1790049600, 0.13473332, 0.13473332, 0.1330643, 0.1330643, 224.64189879], [1790053200, 0.1330643, 0.1330643, 0.12971894, 0.12994316, 2254.70058873], [1790056800, 0.12994316, 0.13043839, 0.12994316, 0.13031113, 9.85782682], [1790064000, 0.13031113, 0.13066224, 0.13031113, 0.13056062, 194.88600185], [1790067600, 0.13056062, 0.13102744, 0.13042735, 0.13102744, 1091.83938597], [1790071200, 0.13102744, 0.13102744, 0.13093329, 0.13093329, 10.28528294], [1790074800, 0.13093329, 0.13304717, 0.13093329, 0.13304717, 1392.98276111], [1790078400, 0.13304717, 0.13304717, 0.1318544, 0.13207451, 2363.18554613], [1790082000, 0.13207451, 0.13212469, 0.13150939, 0.13150939, 71.09535087], [1790085600, 0.13150939, 0.1319786, 0.1306123, 0.1306123, 503.85898139], [1790089200, 0.1306123, 0.1306123, 0.12774684, 0.12774684, 2866.82140627], [1790092800, 0.12774684, 0.12774684, 0.12722282, 0.12722282, 25.89630267], [1790100000, 0.12722282, 0.12722282, 0.12716996, 0.12716996, 1433.98218856], [1790103600, 0.12716996, 0.12716996, 0.12626046, 0.12626046, 373.20424326], [1790107200, 0.12626046, 0.12626046, 0.12018376, 0.12018376, 3817.85142591], [1790110800, 0.12018376, 0.12131221, 0.12018376, 0.12131221, 1113.42239387], [1790114400, 0.12131221, 0.12131221, 0.12054055, 0.12054055, 998.52463491], [1790118000, 0.12054055, 0.12072284, 0.11999471, 0.12063729, 189.94822689], [1790121600, 0.12063729, 0.12063729, 0.11939522, 0.1201114, 1455.33384589], [1790125200, 0.1201114, 0.12045159, 0.11928334, 0.11928334, 824.51913314], [1790128800, 0.11928334, 0.11928334, 0.11857758, 0.11857758, 659.86894363], [1790132400, 0.11857758, 0.11927191, 0.11551444, 0.11551444, 5640.26066971], [1790136000, 0.11551444, 0.12606618, 0.10871926, 0.11116818, 30460.22374544], [1790139600, 0.11116818, 0.11129601, 0.11070627, 0.11129601, 927.53972992], [1790143200, 0.11129601, 0.11129601, 0.11122662, 0.11122662, 1.83081305], [1790150400, 0.11122662, 0.11122662, 0.11054765, 0.11117324, 948.46069284], [1790154000, 0.11117324, 0.11314476, 0.11117324, 0.11314476, 2568.1138758], [1790157600, 0.11314476, 0.11582165, 0.11314476, 0.11565436, 501.78027887], [1790161200, 0.11565436, 0.12597501, 0.11565436, 0.12597501, 7277.24485645], [1790164800, 0.12597501, 0.14087136, 0.12597501, 0.14082992, 9864.74113726], [1790168400, 0.14082992, 0.16748204, 0.14082992, 0.16748204, 17754.02014769], [1790172000, 0.16748204, 0.16898318, 0.153379, 0.153379, 8337.72133821], [1790175600, 0.153379, 0.15553386, 0.14909711, 0.15400133, 5735.02171341], [1790179200, 0.15400133, 0.15400133, 0.14438423, 0.15236738, 288.40560043], [1790182800, 0.15236738, 0.15236738, 0.14052874, 0.14556934, 824.96140976], [1790186400, 0.14556934, 0.14556934, 0.14479629, 0.14479629, 1581.68700621], [1790190000, 0.14479629, 0.14479629, 0.14221547, 0.14221547, 2256.11089528], [1790193600, 0.14221547, 0.14221547, 0.14082692, 0.14082692, 18.85233688], [1790197200, 0.14082692, 0.14082692, 0.14057305, 0.14059434, 29.35264059], [1790200800, 0.14059434, 0.14155378, 0.14059434, 0.14155378, 18.87218214], [1790204400, 0.14155378, 0.14155378, 0.14076995, 0.14076995, 489.1779048], [1790208000, 0.14076995, 0.14091389, 0.14076103, 0.14076103, 526.33287544], [1790211600, 0.14076103, 0.15868908, 0.14061769, 0.15677756, 15667.79979117], [1790215200, 0.15677756, 0.15677756, 0.15096851, 0.15344348, 3568.065970224], [1790218800, 0.15344348, 0.15687183, 0.15251629, 0.15687183, 5148.97909286], [1790222400, 0.15687183, 0.16020751, 0.15687183, 0.15927736, 855.44941449], [1790226000, 0.15927736, 0.16500424, 0.15927736, 0.16500424, 1412.78187652], [1790229600, 0.16500424, 0.16972243, 0.16283431, 0.16972243, 5032.80994432], [1790233200, 0.16972243, 0.17020169, 0.16872103, 0.16872103, 1464.14117991], [1790236800, 0.16872103, 0.16872103, 0.16700381, 0.16700381, 100.03293915], [1790240400, 0.16700381, 0.16700381, 0.15340474, 0.15436967, 3794.9938413], [1790244000, 0.15436967, 0.15436967, 0.15304433, 0.15383683, 988.43413708], [1790247600, 0.15383683, 0.1550206, 0.15383683, 0.1550206, 349.79213215], [1790251200, 0.1550206, 0.1550206, 0.15196503, 0.15319135, 923.7473567], [1790254800, 0.15319135, 0.15790504, 0.15319135, 0.15790504, 3802.4704505], [1790258400, 0.15790504, 0.16599311, 0.15716002, 0.16445987, 7284.59001892], [1790262000, 0.16445987, 0.16888621, 0.16445987, 0.16507824, 239.56101249], [1790265600, 0.16507824, 0.16606621, 0.16507824, 0.16588236, 2528.93923293], [1790269200, 0.16588236, 0.16666617, 0.16588236, 0.16617798, 386.65278943], [1790272800, 0.16617798, 0.17181371, 0.1657623, 0.17181371, 2420.18158691], [1790276400, 0.17181371, 0.17181371, 0.17180149, 0.17180149, 37.23662177], [1790280000, 0.17180149, 0.17202059, 0.1701378, 0.1710875, 445.69316447], [1790283600, 0.1710875, 0.17595991, 0.1710875, 0.17279636, 1000.32345469], [1790287200, 0.17279636, 0.17279636, 0.17059546, 0.171298, 1597.70322107], [1790290800, 0.171298, 0.171298, 0.1701148, 0.1701148, 877.58529636], [1790294400, 0.1701148, 0.1701148, 0.16830948, 0.16830948, 1910.47350881], [1790298000, 0.16830948, 0.16830948, 0.16122889, 0.16205653, 3351.028269451], [1790301600, 0.16205653, 0.16205653, 0.15430994, 0.15430994, 4744.093001264], [1790305200, 0.15430994, 0.15430994, 0.15428341, 0.15428341, 29.95186877], [1790308800, 0.15428341, 0.15428341, 0.15177559, 0.15177559, 49.25433407], [1790312400, 0.15177559, 0.15444392, 0.15177559, 0.15444392, 16.0157985], [1790316000, 0.15444392, 0.15444392, 0.15396044, 0.15403158, 47.40378315], [1790319600, 0.15403158, 0.15403158, 0.15270006, 0.15270006, 791.91571616], [1790323200, 0.15270006, 0.15623605, 0.15270006, 0.15623605, 718.38776541], [1790326800, 0.15623605, 0.15744342, 0.15524819, 0.15591511, 506.98841269], [1790330400, 0.15591511, 0.15857309, 0.15591511, 0.15857309, 3.047637624], [1790334000, 0.15857309, 0.15910019, 0.15737147, 0.15737147, 546.44176176], [1790337600, 0.15737147, 0.15737147, 0.15405256, 0.15405256, 1325.42756324], [1790341200, 0.15405256, 0.15405256, 0.15250398, 0.15250398, 611.56513228], [1790344800, 0.15250398, 0.15250398, 0.15160257, 0.15217706, 72.68663747], [1790348400, 0.15217706, 0.15220838, 0.14823412, 0.14823412, 163.75972756], [1790352000, 0.14823412, 0.14913226, 0.14632625, 0.14636905, 3830.98977942], [1790355600, 0.14636905, 0.14636905, 0.14412921, 0.14412921, 64.70284563], [1790359200, 0.14412921, 0.14670013, 0.14221106, 0.14237731, 3132.057993722], [1790362800, 0.14237731, 0.14241658, 0.13514778, 0.13631897, 10831.48578657], [1790366400, 0.13631897, 0.13649591, 0.13088986, 0.13088986, 4325.50792371], [1790370000, 0.13088986, 0.13088986, 0.12774279, 0.12774279, 1907.49905412], [1790377200, 0.12774279, 0.12813959, 0.12774279, 0.12781413, 436.034212439], [1790380800, 0.12781413, 0.12781413, 0.12390615, 0.12390615, 2406.31627777], [1790384400, 0.12390615, 0.1242845, 0.12390615, 0.1242845, 23.97838857], [1790388000, 0.1242845, 0.1242845, 0.12277577, 0.12277577, 1012.29200721], [1790391600, 0.12277577, 0.12277577, 0.12138519, 0.12138519, 1734.37809521], [1790395200, 0.12138519, 0.12195061, 0.11814755, 0.11814755, 5104.44103699], [1790398800, 0.11814755, 0.11814755, 0.11648177, 0.11648177, 745.60759782], [1790402400, 0.11648177, 0.11648177, 0.11624194, 0.11624194, 108.093629913], [1790406000, 0.11624194, 0.11648676, 0.11624194, 0.11648676, 69.81525279], [1790409600, 0.11648676, 0.11648676, 0.11646702, 0.11646702, 2.84220147], [1790413200, 0.11646702, 0.11675635, 0.11646702, 0.11675635, 654.008249466], [1790420400, 0.11675635, 0.11675635, 0.11549533, 0.11549533, 2925.42793815], [1790424000, 0.11549533, 0.11549533, 0.11337365, 0.11337365, 332.53663475], [1790427600, 0.11337365, 0.11376091, 0.11337365, 0.11376091, 1061.11322666], [1790434800, 0.11376091, 0.12649585, 0.11376091, 0.12649585, 3792.3510304], [1790438400, 0.12649585, 0.12754368, 0.12645652, 0.12754368, 397.028209496], [1790442000, 0.12754368, 0.12754368, 0.1273827, 0.1273827, 29.19783809], [1790445600, 0.1273827, 0.1273827, 0.12722168, 0.12722168, 29.1688417], [1790452800, 0.12722168, 0.12760613, 0.12722168, 0.12760613, 5.035052241], [1790460000, 0.12760613, 0.12809757, 0.12760613, 0.12809757, 194.28580813], [1790467200, 0.12809757, 0.12899229, 0.11819953, 0.11841009, 4896.098690946], [1790470800, 0.11841009, 0.11856056, 0.11841009, 0.11856056, 169.79011628], [1790474400, 0.11856056, 0.12127222, 0.11856056, 0.12127222, 1407.44109111], [1790478000, 0.12127222, 0.12127222, 0.11891231, 0.11891231, 1448.24631791], [1790481600, 0.11891231, 0.11891231, 0.11553636, 0.11553636, 788.074838661], [1790488800, 0.11553636, 0.11562709, 0.11553636, 0.11562709, 42.0084572169], [1790492400, 0.11562709, 0.11562709, 0.11353343, 0.11353343, 1115.94574167], [1790496000, 0.11353343, 0.11353343, 0.1128451, 0.1128451, 0.11250656], [1790499600, 0.1128451, 0.1128451, 0.1122025, 0.1122025, 23.37863302], [1790503200, 0.1122025, 0.1122025, 0.11023079, 0.11023079, 623.72538272], [1790506800, 0.11023079, 0.11023079, 0.1087291, 0.1087291, 19.30161448], [1790517600, 0.1087291, 0.1087291, 0.10599724, 0.10599724, 1366.62305498], [1790521200, 0.10599724, 0.10599724, 0.10397446, 0.10397446, 431.73679713], [1790524800, 0.10397446, 0.1044366, 0.1034511, 0.1044366, 278.68874844], [1790532000, 0.1044366, 0.1046503, 0.1044366, 0.1046503, 3.012837456], [1790542800, 0.1046503, 0.10532899, 0.1046503, 0.10532899, 302.75340285], [1790550000, 0.10532899, 0.10532899, 0.10521989, 0.10521989, 4.84294169], [1790553600, 0.10521989, 0.10523506, 0.10521989, 0.10523506, 49.23126817], [1790557200, 0.10523506, 0.10523506, 0.10459418, 0.10459418, 16.31088603], [1790560800, 0.10459418, 0.10459418, 0.10412828, 0.10412828, 4.70933513], [1790568000, 0.10412828, 0.10412828, 0.098820366, 0.098820366, 2361.94371796], [1790575200, 0.098820366, 0.098820366, 0.097734116, 0.097734116, 280.95358303], [1790578800, 0.097734116, 0.097734116, 0.094493127, 0.094493127, 1154.38681584], [1790582400, 0.094493127, 0.094493127, 0.094045905, 0.094045905, 288.080790357], [1790586000, 0.094045905, 0.094045905, 0.092054926, 0.092054926, 1215.93140155], [1790589600, 0.092054926, 0.092054926, 0.0914245, 0.09155757, 120.44038142], [1790596800, 0.09155757, 0.092291575, 0.09155757, 0.092291575, 46.12544445], [1790611200, 0.092291575, 0.092528591, 0.084559912, 0.084559912, 3614.85518874], [1790614800, 0.084559912, 0.084559912, 0.082830793, 0.082830793, 2066.29269437], [1790618400, 0.082830793, 0.082830793, 0.080587671, 0.080587671, 248.86591776], [1790622000, 0.080587671, 0.080587671, 0.08030934, 0.080553931, 100.18311652], [1790625600, 0.080553931, 0.080760107, 0.080553931, 0.080760107, 22.24246243], [1790629200, 0.080760107, 0.082601291, 0.080760107, 0.082559961, 1052.67657317], [1790632800, 0.082559961, 0.082811554, 0.082005178, 0.082005178, 996.92372104], [1790636400, 0.082005178, 0.082005178, 0.081303018, 0.081450265, 144.89509931], [1790643600, 0.081450265, 0.081450265, 0.080729119, 0.080729119, 1.96814695], [1790654400, 0.080729119, 0.080980657, 0.080729119, 0.080861361, 37.010362478], [1790683200, 0.080861361, 0.08266895, 0.080861361, 0.08266895, 100.49369494], [1790686800, 0.08266895, 0.08266895, 0.082402179, 0.082402179, 5.69548592], [1790694000, 0.082402179, 0.095238714, 0.082402179, 0.095168761, 6819.13470698], [1790697600, 0.095168761, 0.09594756, 0.095168761, 0.095844623, 243.57613307], [1790701200, 0.095844623, 0.096239748, 0.095844623, 0.096106697, 164.73277764], [1790704800, 0.096106697, 0.09723504, 0.096106697, 0.09723504, 55.78647814], [1790708400, 0.09723504, 0.10022211, 0.09723504, 0.10012575, 1385.92465679], [1790712000, 0.10012575, 0.10249848, 0.10012575, 0.10230042, 1112.9789445], [1790715600, 0.10230042, 0.10230042, 0.096032745, 0.096032745, 3886.50863588], [1790719200, 0.096032745, 0.096032745, 0.088132285, 0.088132285, 2406.39621655], [1790722800, 0.088132285, 0.088132285, 0.087088478, 0.087088478, 648.091129124], [1790733600, 0.087088478, 0.087088478, 0.086462972, 0.086637624, 134.78160976], [1790737200, 0.086637624, 0.086637624, 0.086445948, 0.086580107, 21.85022896], [1790740800, 0.086580107, 0.086580107, 0.086500591, 0.086500591, 63.71202313], [1790744400, 0.086500591, 0.086500591, 0.086155312, 0.086155312, 147.83939748], [1790748000, 0.086155312, 0.086155312, 0.085860882, 0.085860882, 9.33147837], [1790773200, 0.085860882, 0.087315293, 0.085860882, 0.087315293, 5.078297973], [1790780400, 0.087315293, 0.087315293, 0.086336777, 0.086448898, 115.64256263], [1790784000, 0.086448898, 0.086499114, 0.086448898, 0.086499114, 89.72769204], [1790787600, 0.086499114, 0.086499114, 0.085020273, 0.085020273, 945.41897616], [1790791200, 0.085020273, 0.085020273, 0.083503969, 0.083503969, 210.5298453], [1790805600, 0.083503969, 0.084315847, 0.083503969, 0.084315847, 302.72744326], [1790809200, 0.084315847, 0.084398941, 0.084207542, 0.084207542, 131.29286932], [1790863200, 0.084207542, 0.084207542, 0.08244497, 0.082586302, 135.36264496], [1790870400, 0.082586302, 0.082656081, 0.082586302, 0.082656081, 0.70714575], [1790881200, 0.082656081, 0.084441475, 0.082656081, 0.084441475, 694.9908096], [1790888400, 0.084441475, 0.084441475, 0.084323177, 0.084323177, 5.049042404], [1790892000, 0.084323177, 0.084562662, 0.084323177, 0.084562662, 7.59387372], [1790899200, 0.084562662, 0.085011707, 0.084562662, 0.085011707, 7.66442726], [1790906400, 0.085011707, 0.085011707, 0.08212453, 0.08212453, 2457.05293419], [1790910000, 0.08212453, 0.08212453, 0.08023079, 0.08023079, 3.23035828], [1790913600, 0.08023079, 0.08023079, 0.080211911, 0.080211911, 11.3035089], [1790917200, 0.080211911, 0.080436176, 0.080211911, 0.080436176, 165.36821794], [1790920800, 0.080436176, 0.080436176, 0.080054036, 0.080054036, 122.62847555], [1790924400, 0.080054036, 0.080054036, 0.079745636, 0.079745636, 134.69007023], [1790938800, 0.079745636, 0.08025641, 0.079324157, 0.079324157, 504.25569857], [1790946000, 0.079324157, 0.079396673, 0.079324157, 0.079396673, 1.50556008], [1790949600, 0.079396673, 0.079396673, 0.078590239, 0.078590239, 1.56708937], [1790953200, 0.078590239, 0.078590239, 0.077651273, 0.077651273, 38.70915995], [1790960400, 0.077651273, 0.077651273, 0.076633985, 0.076633985, 330.32582306], [1790967600, 0.076633985, 0.076633985, 0.075859324, 0.075859324, 113.51344263], [1790971200, 0.075859324, 0.075859324, 0.075258977, 0.075258977, 159.42561958], [1790974800, 0.075258977, 0.075258977, 0.071198073, 0.07127429, 2064.25426667], [1790978400, 0.07127429, 0.07127429, 0.069243883, 0.069243883, 1078.7210761], [1790982000, 0.069243883, 0.069300522, 0.069205507, 0.069300522, 235.75884226], [1790989200, 0.069300522, 0.06932319, 0.068944124, 0.068944124, 432.23582215], [1790992800, 0.068944124, 0.068944124, 0.068942513, 0.068942513, 27.5352953], [1790996400, 0.068942513, 0.068942513, 0.06885531, 0.06885531, 2.14936822], [1791000000, 0.06885531, 0.06885531, 0.068378544, 0.068378544, 567.21596635], [1791010800, 0.068378544, 0.068378544, 0.066854653, 0.066854653, 706.85678082], [1791018000, 0.066854653, 0.066854653, 0.066557046, 0.066557046, 0.047537346], [1791036000, 0.066557046, 0.066600017, 0.066557046, 0.066600017, 50.72835087], [1791046800, 0.066600017, 0.066702593, 0.066112576, 0.066112576, 131.15259768], [1791050400, 0.066112576, 0.066112576, 0.066041788, 0.066041788, 20.3785685], [1791054000, 0.066041788, 0.066041788, 0.065300984, 0.065300984, 472.83923459], [1791057600, 0.065300984, 0.06634175, 0.065236777, 0.06634175, 730.21135653], [1791061200, 0.06634175, 0.06634175, 0.06427119, 0.06427119, 860.99762191], [1791064800, 0.06427119, 0.064281676, 0.064240304, 0.064240304, 18.67907285], [1791068400, 0.064240304, 0.064261927, 0.064169849, 0.064169849, 65.94661655], [1791075600, 0.064169849, 0.064169849, 0.062824224, 0.062824224, 1040.049395761], [1791079200, 0.062824224, 0.062824224, 0.062331581, 0.062331581, 55.96430941]]}, "0xefab538cf3c29237a47c6afb145d50ddf204a0a3": {"chain": "robinhood", "info": {"symbol": "UFG", "name": "United Founders Group", "open_timestamp": 1788212698, "creation_timestamp": 1788139448, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 1521, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xefab538cf3c29237a47c6afb145d50ddf204a0a3", "price": "0.0015554678", "price_1m": "0.0015554678", "price_5m": "0.0015554678", "price_1h": "0.0015730083", "price_6h": "0.0018520989", "price_24h": "0.0019366352", "buys_1m": 0, "buys_5m": 0, "buys_1h": 1, "buys_6h": 34, "buys_24h": 187, "sells_1m": 0, "sells_5m": 0, "sells_1h": 3, "sells_6h": 12, "sells_24h": 78, "volume_1m": "0", "volume_5m": "0", "volume_1h": "1225.85767072", "volume_6h": "12380.3909319", "volume_24h": "74988.29975282", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "195.2134113", "buy_volume_6h": "3142.67337095", "buy_volume_24h": "33893.57411384", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "1030.64425941", "sell_volume_6h": "9237.71756095", "sell_volume_24h": "41094.72563898", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 4, "swaps_6h": 46, "swaps_24h": 265, "hot_level": 0}, "liquidity": "118923.05969318617834586158"}, "k": [[1788138000, 4.5736978e-06, 6.4520606e-06, 4.5736978e-06, 5.1430499e-06, 1597.67847515], [1788145200, 5.1430499e-06, 5.7876203e-06, 5.1430499e-06, 5.7876203e-06, 294.78968032], [1788148800, 5.7876203e-06, 5.8474796e-06, 5.7876203e-06, 5.8474796e-06, 23.59551537], [1788181200, 5.8474796e-06, 5.9206988e-06, 5.7303037e-06, 5.7303037e-06, 120.12017652], [1788192000, 5.7303037e-06, 5.7303037e-06, 5.7194958e-06, 5.7194958e-06, 1.48306272], [1788210000, 5.7194958e-06, 0.00012257585, 5.7194958e-06, 3.2492482e-05, 71170.21783087], [1788213600, 3.2492482e-05, 3.5442795e-05, 9.7764854e-06, 2.2842327e-05, 26032.63967886], [1788217200, 2.2842327e-05, 3.459845e-05, 2.2842327e-05, 3.2305652e-05, 4101.66474481], [1788220800, 3.2305652e-05, 3.4175141e-05, 1.5926407e-05, 3.1519437e-05, 6976.10460794], [1788224400, 3.1519437e-05, 5.7771785e-05, 2.9317352e-05, 4.8344778e-05, 6089.98192634], [1788228000, 4.8344778e-05, 0.00079492489, 4.8344778e-05, 0.00016192871, 398667.47438321], [1788231600, 0.00016192871, 0.00053471307, 0.00010450808, 0.00053165869, 78308.33795691], [1788235200, 0.00053165869, 0.0017450014, 0.00032703557, 0.00077364095, 518887.12437068], [1788238800, 0.00077364095, 0.0011648104, 0.00054901608, 0.00086800648, 107791.4033479], [1788242400, 0.00086800648, 0.0017843131, 0.00085505143, 0.0017706869, 48867.78014749], [1788246000, 0.0017706869, 0.0024680736, 0.0012948756, 0.0021288574, 282450.70776645], [1788249600, 0.0021288574, 0.0023158308, 0.0013290988, 0.0014368833, 64455.032203821], [1788253200, 0.0014368833, 0.001588093, 0.001075767, 0.0010890291, 68334.12096718], [1788256800, 0.0010890291, 0.0021721517, 0.00080947552, 0.0014691573, 152624.17305252], [1788260400, 0.0014691573, 0.001942638, 0.0011091035, 0.0014577536, 61820.66385835], [1788264000, 0.0014577536, 0.0020175187, 0.0013718929, 0.0017973495, 63617.095194062], [1788267600, 0.0017973495, 0.0017973495, 0.0010980876, 0.0014575804, 45358.49376848], [1788271200, 0.0014575804, 0.0015141545, 0.0010206477, 0.0012108234, 33528.052720024], [1788274800, 0.0012108234, 0.0013809595, 0.00098196986, 0.0011604642, 58154.1019209], [1788278400, 0.0011604642, 0.0011604642, 0.00064221636, 0.00064749446, 76704.67106783], [1788282000, 0.00064749446, 0.00096249462, 0.0005355548, 0.00075977973, 58496.64430033], [1788285600, 0.00075977973, 0.0012653496, 0.00073105386, 0.00090105901, 69223.35682281], [1788289200, 0.00090105901, 0.00098231988, 0.0006738871, 0.00072048354, 18956.84925681], [1788292800, 0.00072048354, 0.0010520753, 0.00071951512, 0.00098413205, 19817.38932855], [1788296400, 0.00098413205, 0.0010055425, 0.00055875698, 0.00081780294, 47145.40128276], [1788300000, 0.00081780294, 0.00084745559, 0.00068873337, 0.00072865349, 10533.78640731], [1788303600, 0.00072865349, 0.00085250917, 0.0005543757, 0.00069564798, 38746.45961832], [1788307200, 0.00069564798, 0.00097054474, 0.00059020861, 0.00083932371, 56739.26554553], [1788310800, 0.00083932371, 0.0034344828, 0.00067801891, 0.0024385338, 812076.7099598], [1788314400, 0.0024385338, 0.0026372695, 0.0021004866, 0.0021049442, 86339.70186176], [1788318000, 0.0021049442, 0.0040370885, 0.0021013681, 0.002859658, 148488.96699127], [1788321600, 0.002859658, 0.0031952065, 0.0026497556, 0.0027954912, 47690.019033432], [1788325200, 0.0027954912, 0.0029310092, 0.0024701246, 0.0028094058, 57385.60954744], [1788328800, 0.0028094058, 0.0029244302, 0.0025008257, 0.0025447284, 30205.51583333], [1788332400, 0.0025447284, 0.0029462314, 0.0025447284, 0.0027838817, 29077.11142597], [1788336000, 0.0027838817, 0.0038488049, 0.0027474947, 0.0029462225, 51491.86708044], [1788339600, 0.0029462225, 0.0029734761, 0.0022164403, 0.0022164403, 29900.73701849], [1788343200, 0.0022164403, 0.0025978232, 0.0022044762, 0.0023295817, 27050.49112694], [1788346800, 0.0023295817, 0.0024711972, 0.0023163344, 0.0024260328, 7817.19076126], [1788350400, 0.0024260328, 0.0024473753, 0.0018649594, 0.0021110288, 54078.30176617], [1788354000, 0.0021110288, 0.0022763073, 0.0021083353, 0.0021839541, 32759.84286278], [1788357600, 0.0021839541, 0.0021839541, 0.0013510974, 0.0016980299, 91342.23621411], [1788361200, 0.0016980299, 0.0021316288, 0.0013875345, 0.0020854711, 55766.30082622], [1788364800, 0.0020854711, 0.0021514225, 0.0017995145, 0.0019426559, 36733.6320152], [1788368400, 0.0019426559, 0.0019426559, 0.0014237084, 0.0014358758, 13224.44200204], [1788372000, 0.0014358758, 0.0019812238, 0.0011852196, 0.0019015484, 44244.37437914], [1788375600, 0.0019015484, 0.0021398081, 0.0017671927, 0.002118814, 29178.71272775], [1788379200, 0.002118814, 0.0021873081, 0.0016658047, 0.0018047476, 26033.28206747], [1788382800, 0.0018047476, 0.0018047476, 0.0017712774, 0.0017909661, 2229.13243631], [1788386400, 0.0017909661, 0.0018050991, 0.0016949271, 0.0017205036, 5910.42462429], [1788390000, 0.0017205036, 0.0022602579, 0.0017205036, 0.0021763779, 31903.089657673], [1788393600, 0.0021763779, 0.0021808706, 0.0018160503, 0.0018160503, 14933.54325611], [1788397200, 0.0018160503, 0.0018160503, 0.0013106691, 0.0015806059, 21718.17336325], [1788400800, 0.0015806059, 0.0019441593, 0.0015806059, 0.0019080956, 10803.38133244], [1788404400, 0.0019080956, 0.0019084406, 0.0018695639, 0.0018695639, 1637.70634663], [1788408000, 0.0018695639, 0.0018695639, 0.0018044886, 0.0018044886, 2145.11323111], [1788411600, 0.0018044886, 0.0018044886, 0.0011491434, 0.0014028119, 38050.42841879], [1788415200, 0.0014028119, 0.0018860053, 0.0014028119, 0.0018690437, 11198.7669751], [1788418800, 0.0018690437, 0.0019817964, 0.0018319852, 0.0019637093, 7764.81429706], [1788422400, 0.0019637093, 0.0019637093, 0.0018284325, 0.0018284325, 5678.038817179], [1788426000, 0.0018284325, 0.0018284325, 0.0015399252, 0.0015559198, 7318.42442722], [1788429600, 0.0015559198, 0.0020188067, 0.0015164425, 0.0020188067, 15159.74086704], [1788433200, 0.0020188067, 0.0023977867, 0.0020188067, 0.0022926878, 21080.64581937], [1788436800, 0.0022926878, 0.0022926878, 0.0019255606, 0.0021628302, 25282.18378714], [1788440400, 0.0021628302, 0.0027475823, 0.0021628302, 0.0025057429, 61231.15684521], [1788444000, 0.0025057429, 0.0025057429, 0.0022911261, 0.0024003348, 25371.55020992], [1788447600, 0.0024003348, 0.0024047776, 0.0018825536, 0.0019873749, 38291.45270152], [1788451200, 0.0019873749, 0.002127367, 0.0019873749, 0.0019937542, 20527.61601673], [1788454800, 0.0019937542, 0.0019937542, 0.0014796962, 0.0018231387, 38219.95956557], [1788458400, 0.0018231387, 0.0018941148, 0.0014703069, 0.0017464829, 21775.71264104], [1788462000, 0.0017464829, 0.0017464829, 0.0014820551, 0.0017175979, 15768.19630662], [1788465600, 0.0017175979, 0.0019645581, 0.0017175979, 0.0017866576, 14617.29772817], [1788469200, 0.0017866576, 0.0019796464, 0.0017866576, 0.001956264, 4003.014042889], [1788472800, 0.001956264, 0.0020384676, 0.0019303964, 0.0019362653, 4697.68577833], [1788476400, 0.0019362653, 0.0020599826, 0.001890613, 0.0020582137, 6882.21220476], [1788480000, 0.0020582137, 0.002171548, 0.0018850329, 0.0019723947, 22697.8102579], [1788483600, 0.0019723947, 0.0021682901, 0.0019570585, 0.0019600232, 16725.16148039], [1788487200, 0.0019600232, 0.0019835242, 0.0019092159, 0.0019473708, 3932.95279825], [1788490800, 0.0019473708, 0.0019473708, 0.0017442361, 0.0017501847, 7715.90512446], [1788494400, 0.0017501847, 0.0017501847, 0.0012330617, 0.0014565397, 29093.19652658], [1788498000, 0.0014565397, 0.001717507, 0.0012392628, 0.0016510874, 24715.16187502], [1788501600, 0.0016510874, 0.0016780528, 0.001447716, 0.0015777409, 8910.57611831], [1788505200, 0.0015777409, 0.0016976873, 0.00096213552, 0.0011882003, 56586.31260534], [1788508800, 0.0011882003, 0.0013032633, 0.00093802136, 0.0013032633, 25077.42263096], [1788512400, 0.0013032633, 0.0014578708, 0.0012545115, 0.0013333921, 12158.20003158], [1788516000, 0.0013333921, 0.0014129451, 0.0012103285, 0.0012103285, 13200.7419865], [1788519600, 0.0012103285, 0.0013789225, 0.0012103285, 0.0013605182, 8476.32850789], [1788523200, 0.0013605182, 0.0013787821, 0.00099240145, 0.0011894191, 18016.46318346], [1788526800, 0.0011894191, 0.0011894191, 0.00083244268, 0.0011053772, 28710.51279991], [1788530400, 0.0011053772, 0.0011786031, 0.00071481401, 0.00090070497, 43838.043842252], [1788534000, 0.00090070497, 0.0010994368, 0.00090070497, 0.0010150165, 16683.41323136], [1788537600, 0.0010150165, 0.0010329672, 0.00096811974, 0.00097199575, 5728.48849758], [1788541200, 0.00097199575, 0.00097199575, 0.00059710755, 0.00076579084, 29101.29607448], [1788544800, 0.00076579084, 0.00087021164, 0.00063626622, 0.00078401812, 30480.5055721], [1788548400, 0.00078401812, 0.00097152672, 0.00078401812, 0.00093293614, 14487.49182071], [1788552000, 0.00093293614, 0.00093293614, 0.0007721702, 0.0007721702, 3918.42403377], [1788555600, 0.0007721702, 0.00096016397, 0.00069344276, 0.00085927481, 14977.13182794], [1788559200, 0.00085927481, 0.0016978859, 0.00083163065, 0.0013116013, 55286.5279052], [1788562800, 0.0013116013, 0.0017447671, 0.0010865103, 0.0012523253, 37548.44970853], [1788566400, 0.0012523253, 0.0013783017, 0.0011495233, 0.0013076895, 16632.36033614], [1788570000, 0.0013076895, 0.0016140558, 0.0013076895, 0.0013794036, 11445.86496605], [1788573600, 0.0013794036, 0.0013794036, 0.0011792502, 0.0013146524, 13587.67113261], [1788577200, 0.0013146524, 0.0013246994, 0.0012837665, 0.0012840608, 3948.41297715], [1788580800, 0.0012840608, 0.0016805874, 0.0012840608, 0.0015941373, 10515.10227501], [1788584400, 0.0015941373, 0.0031681647, 0.0015790789, 0.0023879861, 259642.86736719], [1788588000, 0.0023879861, 0.0036165396, 0.0021806127, 0.0025294833, 247115.55754999], [1788591600, 0.0025294833, 0.002715319, 0.0024027225, 0.0026331987, 32320.061058826], [1788595200, 0.0026331987, 0.0028089102, 0.002341646, 0.0023636998, 26616.45222884], [1788598800, 0.0023636998, 0.0024377196, 0.0021530848, 0.002288541, 8998.14106394], [1788602400, 0.002288541, 0.0023183593, 0.0018898128, 0.0021327409, 31371.24738636], [1788606000, 0.0021327409, 0.0022326983, 0.002121578, 0.0021768969, 4970.044431059], [1788609600, 0.0021768969, 0.0021768969, 0.0018697872, 0.0019246628, 10583.84338262], [1788613200, 0.0019246628, 0.0020550326, 0.0018676965, 0.0019896037, 9085.030352065], [1788616800, 0.0019896037, 0.002753765, 0.0019747369, 0.0027363452, 22835.85265201], [1788620400, 0.0027363452, 0.0031177802, 0.0023604638, 0.0026406886, 60691.53961317], [1788624000, 0.0026406886, 0.0027271537, 0.0023575617, 0.0026208536, 17284.74948132], [1788627600, 0.0026208536, 0.002639432, 0.0021382507, 0.0022553289, 13307.57296979], [1788631200, 0.0022553289, 0.0025941276, 0.0021427684, 0.0024363621, 10696.3204013], [1788634800, 0.0024363621, 0.002525733, 0.0022280752, 0.0022280752, 10992.99472381], [1788638400, 0.0022280752, 0.0025233153, 0.0021743332, 0.0025233153, 9899.33172799], [1788642000, 0.0025233153, 0.0034129529, 0.0025233153, 0.0033066121, 42889.73786598], [1788645600, 0.0033066121, 0.0034864472, 0.0025891126, 0.0027678528, 27538.31791274], [1788649200, 0.0027678528, 0.0031910592, 0.0025936516, 0.0025941796, 29401.20312084], [1788652800, 0.0025941796, 0.0025941796, 0.0016689033, 0.0020360567, 35150.50619102], [1788656400, 0.0020360567, 0.0021021829, 0.0015953561, 0.0018671452, 26082.5167517], [1788660000, 0.0018671452, 0.0022128274, 0.001687264, 0.0022103947, 17521.86070009], [1788663600, 0.0022103947, 0.0022103947, 0.0018018352, 0.0020222923, 17015.28071636], [1788667200, 0.0020222923, 0.0024533811, 0.0019351115, 0.0021240403, 20955.5719785], [1788670800, 0.0021240403, 0.0021346784, 0.001768015, 0.0018223535, 12185.51739692], [1788674400, 0.0018223535, 0.0018467289, 0.0015850788, 0.0017327698, 13160.22610325], [1788678000, 0.0017327698, 0.0017327698, 0.0016139978, 0.0016855583, 5057.71869449], [1788681600, 0.0016855583, 0.0016855583, 0.0013609561, 0.0014817769, 16749.66922676], [1788685200, 0.0014817769, 0.0015508457, 0.0012102642, 0.0013733091, 20459.043775654], [1788688800, 0.0013733091, 0.0018508205, 0.0013733091, 0.0018378623, 20788.73543358], [1788692400, 0.0018378623, 0.0018571513, 0.0016624324, 0.0016952287, 5931.47630639], [1788696000, 0.0016952287, 0.0021824873, 0.0016952287, 0.0021824873, 12341.36925066], [1788699600, 0.0021824873, 0.0021824873, 0.0019104465, 0.0019302179, 6315.32311646], [1788703200, 0.0019302179, 0.0019302179, 0.0016306055, 0.0017430619, 13608.61972515], [1788706800, 0.0017430619, 0.0017487958, 0.001674322, 0.0017185095, 3841.051219031], [1788710400, 0.0017185095, 0.0017185095, 0.0015119933, 0.0016262027, 9558.54168583], [1788714000, 0.0016262027, 0.0018729849, 0.0016164483, 0.0018543615, 5865.73614054], [1788717600, 0.0018543615, 0.0019667607, 0.0018503011, 0.0019570926, 3233.94353373], [1788721200, 0.0019570926, 0.0019570926, 0.0016967748, 0.0017406906, 6683.58767872], [1788724800, 0.0017406906, 0.0017406906, 0.0016886296, 0.0016886296, 4350.68373737], [1788728400, 0.0016886296, 0.0022178362, 0.0016886296, 0.0022137148, 12471.53442353], [1788732000, 0.0022137148, 0.0023079049, 0.0022130248, 0.0023079049, 1693.53788521], [1788735600, 0.0023079049, 0.0023817151, 0.0022476915, 0.0023443345, 2900.29917763], [1788739200, 0.0023443345, 0.0024121889, 0.001709909, 0.0018706102, 27133.56324003], [1788742800, 0.0018706102, 0.0018820445, 0.001645145, 0.0016808282, 11992.84558672], [1788746400, 0.0016808282, 0.0018673189, 0.0016494447, 0.0018289266, 10396.3465754], [1788750000, 0.0018289266, 0.0018524616, 0.001775923, 0.0018320872, 7291.30963828], [1788753600, 0.0018320872, 0.0018753238, 0.0018320872, 0.0018477024, 1534.79561747], [1788757200, 0.0018477024, 0.0018846097, 0.0015853644, 0.0017123766, 9903.70123567], [1788760800, 0.0017123766, 0.0017160834, 0.0016642112, 0.0017052539, 3793.067924542], [1788764400, 0.0017052539, 0.0017052539, 0.0016801485, 0.0016801485, 242.4250366], [1788768000, 0.0016801485, 0.0016862022, 0.0014169582, 0.0015279004, 12065.90532791], [1788771600, 0.0015279004, 0.0015580128, 0.0013926935, 0.0015580128, 8999.45507347], [1788775200, 0.0015580128, 0.0017026947, 0.0015580128, 0.001657057, 4178.58042086], [1788778800, 0.001657057, 0.0018424649, 0.0016399011, 0.0017364993, 6375.77149191], [1788782400, 0.0017364993, 0.0020318495, 0.0017364993, 0.0019003702, 10410.60945729], [1788786000, 0.0019003702, 0.0019003702, 0.001448838, 0.001448838, 15818.71001849], [1788789600, 0.001448838, 0.001731753, 0.001448838, 0.0016654411, 13366.30075433], [1788793200, 0.0016654411, 0.0016654411, 0.0010254059, 0.0012673378, 74335.27372621], [1788796800, 0.0012673378, 0.0012673378, 0.0010774603, 0.0011258839, 24959.25025129], [1788800400, 0.0011258839, 0.0014247507, 0.0011104502, 0.0013891624, 16675.79921834], [1788804000, 0.0013891624, 0.0017163582, 0.0013891624, 0.0014146422, 31678.44045316], [1788807600, 0.0014146422, 0.0016608307, 0.0013226873, 0.0016608307, 12708.47053731], [1788811200, 0.0016608307, 0.0016608307, 0.0015384429, 0.0015878043, 4302.70651368], [1788814800, 0.0015878043, 0.0016167229, 0.0015479077, 0.0016055415, 2181.46713009], [1788818400, 0.0016055415, 0.0016055415, 0.0014007993, 0.0014098495, 4581.92332221], [1788822000, 0.0014098495, 0.001622359, 0.0014098495, 0.0016145633, 10167.769468], [1788825600, 0.0016145633, 0.0017767656, 0.0015804171, 0.0016892524, 7502.55524524], [1788829200, 0.0016892524, 0.0018583252, 0.0016891698, 0.0017903993, 7597.98176612], [1788832800, 0.0017903993, 0.0018724464, 0.0017607326, 0.0017771847, 4575.60566806], [1788836400, 0.0017771847, 0.0017872554, 0.0016232149, 0.0016232149, 4564.24644569], [1788840000, 0.0016232149, 0.0016257663, 0.0016169716, 0.0016202285, 307.91354397], [1788843600, 0.0016202285, 0.0016202285, 0.0015151863, 0.0015230678, 2262.94056294], [1788847200, 0.0015230678, 0.0015670458, 0.0015062201, 0.0015627452, 1766.16390525], [1788850800, 0.0015627452, 0.0015665997, 0.0015442816, 0.0015478071, 676.86190173], [1788854400, 0.0015478071, 0.0017621234, 0.0014938532, 0.0017621234, 6968.80350593], [1788858000, 0.0017621234, 0.0017621234, 0.0011179542, 0.0014179764, 31138.41865887], [1788861600, 0.0014179764, 0.00149741, 0.0013374136, 0.0014700543, 6996.58261445], [1788865200, 0.0014700543, 0.0015339249, 0.0013653952, 0.0014856457, 5844.4970702], [1788868800, 0.0014856457, 0.0014896349, 0.0014757567, 0.001476278, 321.60355409], [1788872400, 0.001476278, 0.0015443319, 0.0014720297, 0.0015283808, 2985.62932011], [1788876000, 0.0015283808, 0.0015551226, 0.0014643865, 0.0014643865, 2387.40728632], [1788879600, 0.0014643865, 0.0015015169, 0.0014343502, 0.0014407015, 4152.51187284], [1788883200, 0.0014407015, 0.0014407015, 0.0012173717, 0.0013537037, 10310.59285886], [1788886800, 0.0013537037, 0.0014409755, 0.0013109787, 0.0014321035, 5059.78569013], [1788890400, 0.0014321035, 0.0050899373, 0.0014321035, 0.0037197412, 1107647.5921983], [1788894000, 0.0037197412, 0.0039373536, 0.0031067612, 0.0032913979, 161727.87321986], [1788897600, 0.0032913979, 0.0047768513, 0.0032849016, 0.0044541785, 141633.38008379], [1788901200, 0.0044541785, 0.0045828966, 0.0037589557, 0.0041038123, 70444.40809394], [1788904800, 0.0041038123, 0.0051295427, 0.0037295779, 0.0044384441, 118137.039314521], [1788908400, 0.0044384441, 0.0047583543, 0.0032337227, 0.0035095726, 73167.71634984], [1788912000, 0.0035095726, 0.0037953201, 0.0033817713, 0.003703272, 38924.30738883], [1788915600, 0.003703272, 0.0039021437, 0.0035847186, 0.0039021437, 9277.15932635], [1788919200, 0.0039021437, 0.0039048745, 0.002629149, 0.0027531556, 84137.44763949], [1788922800, 0.0027531556, 0.0035380965, 0.0026388129, 0.003075471, 74850.40368721], [1788926400, 0.003075471, 0.0034642777, 0.002921539, 0.0033959766, 38751.28741], [1788930000, 0.0033959766, 0.0034244222, 0.0030472184, 0.0031756852, 17316.51878914], [1788933600, 0.0031756852, 0.0033079415, 0.0030670379, 0.003289953, 11512.41646533], [1788937200, 0.003289953, 0.0034419811, 0.0031817518, 0.0031817518, 13264.42057204], [1788940800, 0.0031817518, 0.0033632967, 0.0031817518, 0.0033512241, 4949.2968411], [1788944400, 0.0033512241, 0.0038589962, 0.0033314697, 0.0037802391, 22551.96241109], [1788948000, 0.0037802391, 0.0037852712, 0.0034573675, 0.0036629761, 17413.6503013], [1788951600, 0.0036629761, 0.0037681507, 0.0034781844, 0.003526126, 18215.86015573], [1788955200, 0.003526126, 0.003526126, 0.0033170831, 0.0033976729, 13790.78029852], [1788958800, 0.0033976729, 0.0034273728, 0.0030751843, 0.0031725718, 12803.10741337], [1788962400, 0.0031725718, 0.0031725718, 0.0028591154, 0.0028884518, 18674.36302884], [1788966000, 0.0028884518, 0.0032028209, 0.0028403923, 0.0031864598, 13225.3339562], [1788969600, 0.0031864598, 0.0031873821, 0.0025960354, 0.0026431295, 24914.95179414], [1788973200, 0.0026431295, 0.0029604658, 0.0022783186, 0.0023454823, 56728.73247842], [1788976800, 0.0023454823, 0.0024506964, 0.0022673641, 0.0022673641, 10664.11576684], [1788980400, 0.0022673641, 0.0024430852, 0.0022600908, 0.0024430852, 13196.27492435], [1788984000, 0.0024430852, 0.0024437232, 0.0020029913, 0.0021595289, 29690.74155417], [1788987600, 0.0021595289, 0.0023036609, 0.0017351182, 0.0019742408, 25290.51825335], [1788991200, 0.0019742408, 0.0020411706, 0.0017214094, 0.0017935197, 20868.30849846], [1788994800, 0.0017935197, 0.0020210665, 0.0017196871, 0.0020013624, 9706.20708431], [1788998400, 0.0020013624, 0.0020326366, 0.0015650838, 0.0015769686, 24744.70300929], [1789002000, 0.0015769686, 0.0015935146, 0.0014961536, 0.0015639542, 6250.36515358], [1789005600, 0.0015639542, 0.0016956591, 0.0015639542, 0.0015966454, 7556.10536185], [1789009200, 0.0015966454, 0.0019724157, 0.0015966454, 0.0019049751, 9653.32173848], [1789012800, 0.0019049751, 0.0021213232, 0.0018784705, 0.0021041929, 5890.49360079], [1789016400, 0.0021041929, 0.0021566239, 0.0021004704, 0.0021566239, 1807.69889421], [1789020000, 0.0021566239, 0.0021728634, 0.0020984449, 0.0021476194, 2426.82815565], [1789023600, 0.0021476194, 0.0021953281, 0.0021473257, 0.0021487574, 1823.89074296], [1789027200, 0.0021487574, 0.0021827107, 0.0021294835, 0.0021827107, 1474.34222862], [1789030800, 0.0021827107, 0.002282395, 0.0021713204, 0.002282395, 2770.50948717], [1789034400, 0.002282395, 0.002328767, 0.0021720088, 0.0022200614, 5476.14832559], [1789038000, 0.0022200614, 0.0022263586, 0.0021171893, 0.0021171893, 2322.72912002], [1789041600, 0.0021171893, 0.0021910113, 0.0019025517, 0.0019061975, 7665.81933765], [1789045200, 0.0019061975, 0.002057987, 0.0019061975, 0.0019162577, 7920.83791317], [1789048800, 0.0019162577, 0.0020129191, 0.0018467335, 0.0018467335, 5970.51957199], [1789052400, 0.0018467335, 0.00211115, 0.0018424951, 0.00211115, 13059.97943257], [1789056000, 0.00211115, 0.0021443388, 0.0020661343, 0.0021433926, 3261.0090381919], [1789059600, 0.0021433926, 0.0023869213, 0.0021375621, 0.0023869213, 9506.42995221], [1789063200, 0.0023869213, 0.0036610322, 0.002368265, 0.0034371006, 55511.83316848], [1789066800, 0.0034371006, 0.0034514074, 0.0029143311, 0.0030586038, 24120.95055936], [1789070400, 0.0030586038, 0.0030943849, 0.0029861365, 0.002990411, 2553.64232519], [1789074000, 0.002990411, 0.0033112604, 0.0029807809, 0.0030703556, 15069.88657186], [1789077600, 0.0030703556, 0.004580355, 0.0027413008, 0.0029285572, 125199.70779403], [1789081200, 0.0029285572, 0.0031562899, 0.0028562583, 0.0031391928, 7543.80528424], [1789084800, 0.0031391928, 0.0032821298, 0.002960831, 0.0032821298, 10817.082385714], [1789088400, 0.0032821298, 0.0035264619, 0.003215072, 0.0035055032, 9716.38343589], [1789092000, 0.0035055032, 0.003616698, 0.0026564317, 0.0026826477, 37174.73752522], [1789095600, 0.0026826477, 0.0027501726, 0.0025195393, 0.0026443127, 15137.24076092], [1789099200, 0.0026443127, 0.0026821614, 0.0025749618, 0.002651275, 3956.095694537], [1789102800, 0.002651275, 0.0034762241, 0.00261619, 0.0033234263, 24156.29725275], [1789106400, 0.0033234263, 0.0035772249, 0.0029360518, 0.0034531758, 24612.4257046], [1789110000, 0.0034531758, 0.0034531758, 0.0033468814, 0.003367867, 2706.7023711], [1789113600, 0.003367867, 0.0034191288, 0.0032956104, 0.0033327813, 2794.53649538], [1789117200, 0.0033327813, 0.0034561222, 0.0032130729, 0.0032139078, 8783.15071773], [1789120800, 0.0032139078, 0.0033048836, 0.0030252464, 0.0033048836, 8001.0028931525], [1789124400, 0.0033048836, 0.0034658068, 0.003187178, 0.0031919717, 11712.037272334], [1789128000, 0.0031919717, 0.00441688, 0.0030118273, 0.0040855438, 51626.66116911], [1789131600, 0.0040855438, 0.004695226, 0.0036967607, 0.0039030618, 45006.96881047], [1789135200, 0.0039030618, 0.0043737105, 0.0039030618, 0.0042798433, 13136.019371559], [1789138800, 0.0042798433, 0.0042799756, 0.0036797226, 0.0037954495, 13558.055168726], [1789142400, 0.0037954495, 0.0037954495, 0.0035638395, 0.0037871109, 8665.91974889], [1789146000, 0.0037871109, 0.0037871109, 0.003551932, 0.0036833597, 5675.17733968], [1789149600, 0.0036833597, 0.0036833597, 0.003277584, 0.0033326924, 9179.40323168], [1789153200, 0.0033326924, 0.0033326924, 0.0032309486, 0.0032497947, 1560.078019703], [1789156800, 0.0032497947, 0.0032760664, 0.0031475233, 0.0032013258, 2377.62255153], [1789160400, 0.0032013258, 0.0032013258, 0.0030699379, 0.0030787423, 2054.84750116], [1789164000, 0.0030787423, 0.0031144687, 0.0029831736, 0.003009423, 2905.99893948], [1789167600, 0.003009423, 0.0030431213, 0.0029794612, 0.0030431213, 1577.062245437], [1789171200, 0.0030431213, 0.0030431213, 0.0029065107, 0.0029065107, 1547.36745595], [1789174800, 0.0029065107, 0.0029065107, 0.0028961441, 0.0029004263, 654.4671594], [1789178400, 0.0029004263, 0.0029520693, 0.0028357253, 0.0028825295, 5228.328849], [1789182000, 0.0028825295, 0.0032400033, 0.0028825295, 0.0032400033, 6668.85560423], [1789185600, 0.0032400033, 0.0032400033, 0.0031721556, 0.0032155132, 1343.95221839], [1789189200, 0.0032155132, 0.0032155132, 0.0030772052, 0.0030772052, 2904.6445812], [1789192800, 0.0030772052, 0.0031750083, 0.0030772052, 0.0031750083, 1835.91042396], [1789196400, 0.0031750083, 0.0031980721, 0.003054518, 0.003054518, 1959.8518708], [1789200000, 0.003054518, 0.003054518, 0.0029482957, 0.002967495, 2397.10621612], [1789203600, 0.002967495, 0.0029720807, 0.0028030434, 0.002806723, 3536.52177193], [1789207200, 0.002806723, 0.0033223459, 0.002806723, 0.0033223459, 7905.28251074], [1789210800, 0.0033223459, 0.0033223459, 0.0031546173, 0.0031546173, 3034.95225497], [1789214400, 0.0031546173, 0.0033479524, 0.0031283455, 0.0031303909, 6358.38426726], [1789218000, 0.0031303909, 0.0031871928, 0.0030911829, 0.0031298633, 4880.86920408], [1789221600, 0.0031298633, 0.0031302608, 0.0026376263, 0.0026622553, 11225.87703516], [1789225200, 0.0026622553, 0.0030412378, 0.0026589038, 0.0029528646, 6122.23097031], [1789228800, 0.0029528646, 0.0029540837, 0.0027300415, 0.0027300415, 3116.8357015], [1789232400, 0.0027300415, 0.0027300415, 0.0026627379, 0.0026627379, 1944.25943874], [1789236000, 0.0026627379, 0.0026627379, 0.0025821285, 0.0025903908, 1898.5333905], [1789239600, 0.0025903908, 0.002602506, 0.0025540698, 0.002602506, 1701.96692815], [1789243200, 0.002602506, 0.0027026613, 0.002602506, 0.0026979061, 1519.29779026], [1789246800, 0.0026979061, 0.0027926348, 0.0026034066, 0.0027926348, 4495.65244441], [1789250400, 0.0027926348, 0.0028905609, 0.002763276, 0.0028905609, 2371.14150524], [1789254000, 0.0028905609, 0.0029163154, 0.0028905609, 0.0029163154, 348.17669394], [1789261200, 0.0029163154, 0.0029210014, 0.0028451572, 0.0028451572, 2971.34464968], [1789264800, 0.0028451572, 0.0029143881, 0.0028451572, 0.0029143881, 507.65265613], [1789272000, 0.0029143881, 0.0029143881, 0.0024182836, 0.0026121316, 14507.76486526], [1789275600, 0.0026121316, 0.0026251954, 0.0026052799, 0.0026052799, 699.16173774], [1789279200, 0.0026052799, 0.0026054642, 0.0025703651, 0.0026054642, 1301.11388288], [1789282800, 0.0026054642, 0.0026775528, 0.0026054642, 0.0026775528, 607.64665238], [1789286400, 0.0026775528, 0.0026802407, 0.0026583553, 0.0026764428, 569.27628697], [1789290000, 0.0026764428, 0.0027193408, 0.0025395826, 0.0026075681, 4521.032240648], [1789293600, 0.0026075681, 0.0026523681, 0.0026075681, 0.0026523681, 895.71082986], [1789297200, 0.0026523681, 0.0026523681, 0.0025779855, 0.0025955207, 1433.26239033], [1789300800, 0.0025955207, 0.0025984209, 0.002426587, 0.0024357479, 6529.056252717], [1789304400, 0.0024357479, 0.0024459408, 0.0023962073, 0.0023983553, 4206.42058056], [1789308000, 0.0023983553, 0.0023983553, 0.0023577217, 0.0023590473, 1548.029111161], [1789311600, 0.0023590473, 0.0024475372, 0.0023336215, 0.002436016, 2886.07224503], [1789315200, 0.002436016, 0.0024557727, 0.002436016, 0.0024557727, 385.73423856], [1789318800, 0.0024557727, 0.0024828915, 0.0024557727, 0.0024828915, 576.94587573], [1789322400, 0.0024828915, 0.0026577453, 0.0024828915, 0.0026577453, 2545.54787071], [1789326000, 0.0026577453, 0.0026975056, 0.0026577453, 0.0026975056, 1159.50317725], [1789329600, 0.0026975056, 0.0027371925, 0.0026527868, 0.0026839756, 949.52605348], [1789333200, 0.0026839756, 0.0029143765, 0.0026839756, 0.0027872821, 4532.27507349], [1789336800, 0.0027872821, 0.0027872821, 0.0024945934, 0.0025755111, 10282.48335288], [1789340400, 0.0025755111, 0.0025859553, 0.0025467785, 0.0025839502, 1143.15489895], [1789344000, 0.0025839502, 0.0025902974, 0.0024481625, 0.0024814614, 2921.67662287], [1789347600, 0.0024814614, 0.0025049673, 0.0024631364, 0.0025049673, 640.72776601], [1789351200, 0.0025049673, 0.002534749, 0.0022746941, 0.0023233391, 9842.24129257], [1789354800, 0.0023233391, 0.002683189, 0.0023233391, 0.0026508352, 6415.084722497], [1789358400, 0.0026508352, 0.002684287, 0.0025182834, 0.0025182834, 2937.30234316], [1789362000, 0.0025182834, 0.0025797204, 0.0024805716, 0.0025669039, 2170.15755214], [1789365600, 0.0025669039, 0.0026146439, 0.0025326292, 0.0025464914, 2231.64557087], [1789369200, 0.0025464914, 0.0025499282, 0.0025416198, 0.0025416198, 148.4330445], [1789372800, 0.0025416198, 0.0025434357, 0.0025301758, 0.0025310233, 167.55854656], [1789376400, 0.0025310233, 0.0025310233, 0.002504275, 0.0025124273, 493.6267562], [1789380000, 0.0025124273, 0.0025905743, 0.0025091128, 0.0025834921, 1471.9620179], [1789383600, 0.0025834921, 0.0025863668, 0.0025628845, 0.0025662391, 1071.28027251], [1789387200, 0.0025662391, 0.0025677176, 0.0025557721, 0.0025557721, 293.48668823], [1789390800, 0.0025557721, 0.0025998331, 0.0024717903, 0.0025919695, 3170.15543528], [1789394400, 0.0025919695, 0.0026262732, 0.0025820825, 0.0025838854, 1924.87796792], [1789398000, 0.0025838854, 0.0025838854, 0.0024721004, 0.0024721004, 1636.58538112], [1789401600, 0.0024721004, 0.0024761179, 0.0024679618, 0.0024761179, 148.52071547], [1789405200, 0.0024761179, 0.0027843457, 0.0024761179, 0.0027843457, 5734.2629905], [1789408800, 0.0027843457, 0.0028723544, 0.0027280807, 0.002781672, 2376.53442347], [1789412400, 0.002781672, 0.0029055471, 0.002781672, 0.0028717402, 2815.41836658], [1789416000, 0.0028717402, 0.003195821, 0.0028717402, 0.0029875688, 9195.91208713], [1789419600, 0.0029875688, 0.0029875688, 0.0025875839, 0.0025875839, 9377.53190732], [1789423200, 0.0025875839, 0.0026011367, 0.002549054, 0.0025650029, 1389.46608823], [1789426800, 0.0025650029, 0.0026638076, 0.0025481224, 0.0026415718, 2867.41320573], [1789430400, 0.0026415718, 0.0026415718, 0.0023180687, 0.0023854578, 12281.28323883], [1789434000, 0.0023854578, 0.0023854578, 0.0019163778, 0.0020684279, 15837.13390872], [1789437600, 0.0020684279, 0.0021461177, 0.0019948241, 0.0020919284, 6005.9585899], [1789441200, 0.0020919284, 0.0020919284, 0.0018636651, 0.0019412208, 9850.15409533], [1789444800, 0.0019412208, 0.0019453469, 0.0013617936, 0.0017405347, 32906.70763131], [1789448400, 0.0017405347, 0.0019267156, 0.0016781531, 0.0019237373, 11106.7672285], [1789452000, 0.0019237373, 0.0019237373, 0.0018588516, 0.0018588516, 1295.28400559], [1789455600, 0.0018588516, 0.0019608886, 0.0018554529, 0.0019037674, 3183.28886079], [1789459200, 0.0019037674, 0.0019380645, 0.0018917761, 0.0019357221, 1670.70316547], [1789462800, 0.0019357221, 0.0019626729, 0.0019104496, 0.0019626729, 1649.65555016], [1789466400, 0.0019626729, 0.0019710807, 0.0019626729, 0.0019695589, 200.27305926], [1789470000, 0.0019695589, 0.0020559013, 0.0019695589, 0.0020559013, 2037.70003332], [1789473600, 0.0020559013, 0.0020559013, 0.0019999947, 0.0019999947, 793.67865501], [1789477200, 0.0019999947, 0.0019999947, 0.0019311287, 0.0019351396, 2881.99014599], [1789480800, 0.0019351396, 0.0019479317, 0.0018919917, 0.0018919917, 502.81332831], [1789484400, 0.0018919917, 0.0019415954, 0.0018899276, 0.0019311569, 1651.01037225], [1789488000, 0.0019311569, 0.0019365198, 0.0018143732, 0.0018186805, 3191.42675296], [1789491600, 0.0018186805, 0.0018507645, 0.0018186805, 0.0018228191, 1555.1827303], [1789495200, 0.0018228191, 0.0018228191, 0.0016177488, 0.0017657151, 6383.98805356], [1789498800, 0.0017657151, 0.0018380867, 0.0017657151, 0.0017920472, 1713.23530334], [1789502400, 0.0017920472, 0.0017920472, 0.0017852451, 0.0017882487, 131.19243099], [1789506000, 0.0017882487, 0.0017882487, 0.0017767353, 0.0017776681, 357.91937898], [1789509600, 0.0017776681, 0.0020471538, 0.0017719166, 0.0019764171, 5785.90691497], [1789513200, 0.0019764171, 0.0020073149, 0.0019585782, 0.0020031081, 2184.79499498], [1789516800, 0.0020031081, 0.002023221, 0.0019921285, 0.0019931163, 791.5041636], [1789520400, 0.0019931163, 0.0019931163, 0.0018530048, 0.0018736511, 3036.76064318], [1789524000, 0.0018736511, 0.0018741563, 0.0018245479, 0.0018245479, 1316.69911973], [1789527600, 0.0018245479, 0.0018263124, 0.0013877711, 0.0016042598, 21033.13592128], [1789531200, 0.0016042598, 0.0016042598, 0.0014298194, 0.0014728668, 9288.56820952], [1789534800, 0.0014728668, 0.0014733758, 0.0013701402, 0.0014504336, 6709.10318608], [1789538400, 0.0014504336, 0.0014942166, 0.0014450071, 0.0014940641, 1119.79506413], [1789542000, 0.0014940641, 0.0015918995, 0.0014134846, 0.0014134846, 8228.46204365], [1789545600, 0.0014134846, 0.0014856237, 0.0014116327, 0.0014590851, 2472.54271664], [1789549200, 0.0014590851, 0.0015302273, 0.0014490462, 0.0015302273, 2468.10887239], [1789552800, 0.0015302273, 0.001641581, 0.0015292945, 0.0016013242, 3465.93856989], [1789556400, 0.0016013242, 0.0016054173, 0.0015964823, 0.0016030876, 210.18386784], [1789560000, 0.0016030876, 0.0016030876, 0.0015637196, 0.0015870761, 1182.20685902], [1789563600, 0.0015870761, 0.0015996279, 0.0015628629, 0.0015659595, 1261.77449464], [1789567200, 0.0015659595, 0.0016699106, 0.0013921552, 0.0014900579, 14381.86323882], [1789570800, 0.0014900579, 0.0014900579, 0.0012046143, 0.001325799, 21126.74221263], [1789574400, 0.001325799, 0.0014325968, 0.0013172152, 0.0014317854, 3172.078941051], [1789578000, 0.0014317854, 0.0014490422, 0.001412923, 0.0014137609, 1218.16348998], [1789581600, 0.0014137609, 0.001545739, 0.0014137609, 0.001545739, 3937.30517306], [1789585200, 0.001545739, 0.001545739, 0.0014772989, 0.0014838556, 1579.35599412], [1789588800, 0.0014838556, 0.0014972256, 0.00092613712, 0.0012712939, 47459.71421725], [1789592400, 0.0012712939, 0.0014101717, 0.0012400995, 0.0013442851, 5621.52823437], [1789596000, 0.0013442851, 0.0013634857, 0.0013211595, 0.0013462844, 1949.84345846], [1789599600, 0.0013462844, 0.0014617556, 0.0013462844, 0.0014496313, 2343.05558439], [1789603200, 0.0014496313, 0.0014673497, 0.0014496313, 0.0014540983, 943.48031631], [1789606800, 0.0014540983, 0.0014660249, 0.0014540983, 0.0014660249, 9.95584333], [1789610400, 0.0014660249, 0.0014660249, 0.0013451077, 0.0013564517, 2333.071768394], [1789614000, 0.0013564517, 0.0017037808, 0.0013564517, 0.0016889881, 7327.35880477], [1789617600, 0.0016889881, 0.0016889881, 0.001537976, 0.001537976, 3075.77651867], [1789621200, 0.001537976, 0.0015434986, 0.0015371144, 0.0015434986, 142.28335727], [1789624800, 0.0015434986, 0.0015524786, 0.0015434986, 0.0015523003, 213.39734855], [1789628400, 0.0015523003, 0.0016017358, 0.0015523003, 0.0016017358, 879.57948544], [1789632000, 0.0016017358, 0.0016065761, 0.0016005521, 0.0016065761, 172.83082735], [1789635600, 0.0016065761, 0.0016127554, 0.0015924649, 0.0015924649, 480.30301214], [1789639200, 0.0015924649, 0.0016096686, 0.0015924649, 0.0016014239, 899.24911825], [1789642800, 0.0016014239, 0.0016054849, 0.0016007544, 0.0016007544, 75.46876183], [1789646400, 0.0016007544, 0.0016145761, 0.0011409178, 0.0014374228, 18514.056338477], [1789650000, 0.0014374228, 0.0014689683, 0.0014011651, 0.0014689683, 3115.86587282], [1789653600, 0.0014689683, 0.0015347773, 0.0014689683, 0.0014857078, 2866.60113586], [1789657200, 0.0014857078, 0.0014857078, 0.0011890534, 0.0013321404, 19838.79924713], [1789660800, 0.0013321404, 0.0014638921, 0.0013170094, 0.001453251, 12018.26408629], [1789664400, 0.001453251, 0.0014938032, 0.001453251, 0.0014731862, 1622.86570479], [1789668000, 0.0014731862, 0.0016889087, 0.0014580984, 0.0016889087, 4621.74953472], [1789671600, 0.0016889087, 0.0016889087, 0.0014923566, 0.0014923566, 4674.15454498], [1789675200, 0.0014923566, 0.0015017712, 0.0014656495, 0.0015017712, 2402.79897517], [1789678800, 0.0015017712, 0.0015529992, 0.0015017712, 0.0015529992, 1034.18031233], [1789682400, 0.0015529992, 0.0015992602, 0.0015413335, 0.0015992602, 1475.13503215], [1789686000, 0.0015992602, 0.0016347769, 0.0014524112, 0.0016287106, 6483.081889834], [1789689600, 0.0016287106, 0.001637312, 0.0016287106, 0.001637312, 211.55313049], [1789693200, 0.001637312, 0.0016509678, 0.001637312, 0.0016509678, 178.2854073], [1789696800, 0.0016509678, 0.0016509678, 0.0013369124, 0.0013967085, 9035.71669431], [1789700400, 0.0013967085, 0.001456234, 0.0013967085, 0.001456234, 1173.74341834], [1789704000, 0.001456234, 0.001456234, 0.001357789, 0.0013649317, 1939.57215503], [1789707600, 0.0013649317, 0.0013743388, 0.0013649317, 0.001371663, 82.020383102], [1789711200, 0.001371663, 0.0014036001, 0.001371663, 0.0013833903, 1459.31180805], [1789714800, 0.0013833903, 0.0015026835, 0.0013833903, 0.0014825055, 3282.77668243], [1789718400, 0.0014825055, 0.0015700497, 0.0014742007, 0.0015633256, 1901.020575615], [1789722000, 0.0015633256, 0.0015633256, 0.0012355214, 0.0014228611, 13713.086926029], [1789725600, 0.0014228611, 0.0014640479, 0.0014228611, 0.0014640479, 1144.033054449], [1789729200, 0.0014640479, 0.0015942763, 0.0014640479, 0.0015903062, 4160.1196239], [1789732800, 0.0015903062, 0.0016840273, 0.0015370474, 0.0016762553, 3811.13202116], [1789736400, 0.0016762553, 0.001676492, 0.0016093871, 0.0016365279, 1066.5463617], [1789740000, 0.0016365279, 0.0018380231, 0.0016365279, 0.0017827101, 6011.9540076], [1789743600, 0.0017827101, 0.0017827101, 0.001766308, 0.0017696018, 742.34815034], [1789747200, 0.0017696018, 0.0018121337, 0.0017696018, 0.0018109822, 968.33738303], [1789750800, 0.0018109822, 0.0018147468, 0.0018049953, 0.0018130874, 305.94572966], [1789754400, 0.0018130874, 0.0018488883, 0.0018041158, 0.0018488883, 614.6527183], [1789758000, 0.0018488883, 0.0018637059, 0.0018107133, 0.0018602164, 544.00088698664], [1789761600, 0.0018602164, 0.0018911255, 0.0018265246, 0.0018739517, 3046.52644952], [1789765200, 0.0018739517, 0.0018739517, 0.0018120893, 0.0018467707, 901.97104479], [1789768800, 0.0018467707, 0.0018467707, 0.0018032941, 0.0018417475, 110.31145998], [1789772400, 0.0018417475, 0.0018417475, 0.0016842147, 0.0016915664, 2407.2981825], [1789776000, 0.0016915664, 0.0017957683, 0.0016096601, 0.0016182199, 3290.1761719], [1789779600, 0.0016182199, 0.0017159886, 0.001502279, 0.0015561436, 4950.58208288], [1789783200, 0.0015561436, 0.0015720754, 0.0015497809, 0.0015720754, 433.37385465], [1789786800, 0.0015720754, 0.0015742122, 0.0015720754, 0.0015742122, 97.035226692], [1789790400, 0.0015742122, 0.0015823275, 0.0015742122, 0.0015823275, 194.65312759], [1789794000, 0.0015823275, 0.0015823275, 0.0014822822, 0.0014822822, 2073.7181517], [1789797600, 0.0014822822, 0.0014847491, 0.0014808715, 0.0014847491, 77.65010267], [1789801200, 0.0014847491, 0.0014847491, 0.001481772, 0.0014831898, 633.31769608], [1789804800, 0.0014831898, 0.0015075078, 0.0014831898, 0.0015029423, 806.17823082], [1789812000, 0.0015029423, 0.0015029423, 0.0014654736, 0.0014654736, 706.79231], [1789819200, 0.0014654736, 0.0014959197, 0.0014654736, 0.0014669794, 1787.66746559], [1789822800, 0.0014669794, 0.0014669794, 0.0014188691, 0.001462207, 1209.29199897], [1789826400, 0.001462207, 0.0017043749, 0.001462207, 0.0016753367, 5521.18722644], [1789830000, 0.0016753367, 0.0016753367, 0.0015883185, 0.0015931656, 2145.42980994], [1789833600, 0.0015931656, 0.0024432625, 0.0015931656, 0.0016497828, 59726.029775884], [1789837200, 0.0016497828, 0.0018014359, 0.0016497828, 0.0018014359, 6643.50976313], [1789840800, 0.0018014359, 0.0018039379, 0.0016676702, 0.0016676702, 2634.18089733], [1789844400, 0.0016676702, 0.0016676702, 0.0016095558, 0.0016095558, 1125.17170935], [1789848000, 0.0016095558, 0.0016095558, 0.0015485849, 0.0015601603, 1478.69683963], [1789855200, 0.0015601603, 0.0015636937, 0.0015567429, 0.0015567429, 302.072687917], [1789858800, 0.0015567429, 0.0016029077, 0.0015172214, 0.0015172214, 2816.45443617], [1789862400, 0.0015172214, 0.0015486586, 0.0015172214, 0.0015486586, 59.67491537], [1789866000, 0.0015486586, 0.0015486586, 0.0014413456, 0.0014509244, 2146.99239714], [1789869600, 0.0014509244, 0.0014941883, 0.0013095766, 0.0013095766, 4849.66497039], [1789873200, 0.0013095766, 0.001490661, 0.0012351525, 0.0014809259, 13606.99725128], [1789876800, 0.0014809259, 0.0014809259, 0.0014660901, 0.0014660901, 460.69656252], [1789880400, 0.0014660901, 0.0014660901, 0.0012698386, 0.0013155786, 4967.017946459], [1789884000, 0.0013155786, 0.0013626877, 0.0013155786, 0.0013369402, 1185.63599507], [1789887600, 0.0013369402, 0.0013578393, 0.0013352295, 0.0013578393, 1092.68629257], [1789891200, 0.0013578393, 0.0013614161, 0.0013578393, 0.0013614161, 35.70341797], [1789894800, 0.0013614161, 0.0013661307, 0.0013614161, 0.0013630043, 215.52781432], [1789898400, 0.0013630043, 0.0013855793, 0.0013495681, 0.0013855793, 1010.6276084], [1789902000, 0.0013855793, 0.0014012301, 0.001318559, 0.0013302835, 2401.7746173], [1789905600, 0.0013302835, 0.0013562349, 0.0012788002, 0.0012894625, 3082.67623852], [1789909200, 0.0012894625, 0.0013570089, 0.0012761119, 0.0012915926, 4113.94602479], [1789912800, 0.0012915926, 0.0012915926, 0.0011202285, 0.001225927, 7346.0090316719], [1789916400, 0.001225927, 0.0012405659, 0.0010616834, 0.0011270075, 13460.60394694], [1789920000, 0.0011270075, 0.0013029162, 0.0010821891, 0.0011743672, 10872.82080877], [1789923600, 0.0011743672, 0.0011769718, 0.00099118468, 0.0010656885, 11249.36990452], [1789927200, 0.0010656885, 0.0011560751, 0.0010656885, 0.0011560751, 4024.23459409], [1789930800, 0.0011560751, 0.0011579613, 0.0011560751, 0.0011579613, 69.21615978], [1789934400, 0.0011579613, 0.0011808659, 0.0011558092, 0.0011558092, 1588.35156771], [1789938000, 0.0011558092, 0.0011859347, 0.0011490567, 0.0011859347, 775.91668907], [1789941600, 0.0011859347, 0.0012630034, 0.0011859347, 0.0012630034, 1915.21575198], [1789945200, 0.0012630034, 0.0012744125, 0.0012590804, 0.0012744125, 753.20172616], [1789948800, 0.0012744125, 0.0013011774, 0.0012181994, 0.0012261315, 2094.67175913], [1789952400, 0.0012261315, 0.0012261315, 0.0011466712, 0.0011638984, 2297.36600099], [1789956000, 0.0011638984, 0.0012304727, 0.0011589233, 0.0012304727, 1613.62140872], [1789959600, 0.0012304727, 0.0012372875, 0.0012304727, 0.0012353549, 138.11109512], [1789966800, 0.0012353549, 0.0012382153, 0.0012310596, 0.0012310596, 318.63775966], [1789970400, 0.0012310596, 0.0012757367, 0.0012310596, 0.0012727712, 1419.58723399], [1789974000, 0.0012727712, 0.0013007576, 0.0012727712, 0.0012822957, 1787.11735], [1789977600, 0.0012822957, 0.0012832704, 0.0012777203, 0.0012832704, 293.69552689], [1789981200, 0.0012832704, 0.0013641368, 0.0012832704, 0.0013322671, 6798.32937105], [1789984800, 0.0013322671, 0.0013526361, 0.0013322671, 0.0013526361, 1647.076243839], [1789988400, 0.0013526361, 0.0013526361, 0.001213876, 0.0012182968, 4354.72542169], [1789992000, 0.0012182968, 0.0012289148, 0.0012052534, 0.0012289148, 1706.64212083], [1789995600, 0.0012289148, 0.0012289148, 0.0011802767, 0.001187741, 1384.26562345], [1789999200, 0.001187741, 0.0012317392, 0.001187741, 0.0012317392, 1982.7762781], [1790002800, 0.0012317392, 0.0012757987, 0.0012317392, 0.0012717371, 2156.77380861], [1790006400, 0.0012717371, 0.0012817381, 0.00085113882, 0.0010298887, 30890.157096], [1790010000, 0.0010298887, 0.0017733399, 0.0010298887, 0.0015334518, 97787.057229084], [1790013600, 0.0015334518, 0.0015771579, 0.001462524, 0.0015649911, 8207.18052422], [1790017200, 0.0015649911, 0.0015649911, 0.0013943705, 0.0014045654, 11691.060027488], [1790020800, 0.0014045654, 0.0014067442, 0.001361947, 0.0013866544, 1681.099359473], [1790024400, 0.0013866544, 0.0013866544, 0.0013453708, 0.0013453708, 1005.97517448], [1790028000, 0.0013453708, 0.001351797, 0.00132853, 0.001351797, 974.26622541], [1790031600, 0.001351797, 0.0013533456, 0.0013484962, 0.0013530021, 167.53345686], [1790035200, 0.0013530021, 0.0013530459, 0.0013392414, 0.0013392414, 212.56445488], [1790038800, 0.0013392414, 0.001377221, 0.0013254247, 0.0013723261, 1786.57810995], [1790042400, 0.0013723261, 0.0014718259, 0.0013533164, 0.0014718259, 2728.81968873], [1790046000, 0.0014718259, 0.0014955711, 0.0014689303, 0.0014955711, 683.54385682], [1790049600, 0.0014955711, 0.0015237841, 0.0014887851, 0.0015237841, 1214.80808665], [1790053200, 0.0015237841, 0.0015555827, 0.0014877031, 0.0015205959, 2683.48075326], [1790056800, 0.0015205959, 0.0015272322, 0.0015180198, 0.0015272322, 277.80800116], [1790060400, 0.0015272322, 0.0015706479, 0.0015272322, 0.0015572031, 3128.026467372], [1790064000, 0.0015572031, 0.0015572031, 0.0014825038, 0.0014898205, 1585.027983038], [1790067600, 0.0014898205, 0.0015021639, 0.001469832, 0.0014816422, 1768.58229639], [1790071200, 0.0014816422, 0.0014930805, 0.0014816422, 0.0014874165, 539.10212698], [1790074800, 0.0014874165, 0.0014874165, 0.0013847607, 0.0013965822, 2598.76264047], [1790078400, 0.0013965822, 0.0015172649, 0.0013935378, 0.0014805296, 4160.16868482], [1790082000, 0.0014805296, 0.0015181398, 0.001478925, 0.0014866568, 2083.25814316], [1790085600, 0.0014866568, 0.0016367072, 0.0014829446, 0.0016091531, 5678.79175688], [1790089200, 0.0016091531, 0.0016091531, 0.001431605, 0.0014708998, 5376.48290804], [1790092800, 0.0014708998, 0.0015487437, 0.0014699213, 0.0015470488, 1818.31903907], [1790096400, 0.0015470488, 0.0020168082, 0.0015449719, 0.0015822531, 17764.69643807], [1790100000, 0.0015822531, 0.001683127, 0.0014926644, 0.001683127, 8664.82827112], [1790103600, 0.001683127, 0.0017239301, 0.0016319569, 0.0016590388, 2342.057384656], [1790107200, 0.0016590388, 0.0016654633, 0.0013873487, 0.0013873487, 6440.24847071], [1790110800, 0.0013873487, 0.0015114928, 0.0013354663, 0.0013772768, 12580.54146567], [1790114400, 0.0013772768, 0.0013772768, 0.0012812534, 0.0013183218, 4384.67350252], [1790118000, 0.0013183218, 0.0016074445, 0.0010637615, 0.0015589853, 27701.061948594], [1790121600, 0.0015589853, 0.0016650821, 0.0015528388, 0.0015754434, 8819.46459006], [1790125200, 0.0015754434, 0.0015754434, 0.0015431041, 0.0015431041, 469.30224851], [1790128800, 0.0015431041, 0.0015431041, 0.0015293634, 0.0015293634, 686.32555135], [1790132400, 0.0015293634, 0.0015293634, 0.0015101365, 0.0015114317, 202.2468038], [1790136000, 0.0015114317, 0.0015261651, 0.0014908135, 0.0014908135, 795.87438328], [1790139600, 0.0014908135, 0.0015867877, 0.0014814023, 0.0015793472, 2173.11678128], [1790143200, 0.0015793472, 0.0015793472, 0.0015105588, 0.0015191187, 2118.46232492], [1790146800, 0.0015191187, 0.0016564806, 0.0015191187, 0.0016564806, 3320.94494835], [1790150400, 0.0016564806, 0.0016681773, 0.0016564806, 0.0016597508, 393.96282918], [1790154000, 0.0016597508, 0.0017274251, 0.0016597508, 0.0017000068, 1997.34765985], [1790157600, 0.0017000068, 0.0017000068, 0.0015929139, 0.0016149178, 4733.9705263], [1790161200, 0.0016149178, 0.0016149178, 0.0015839295, 0.001613798, 1215.085722587], [1790164800, 0.001613798, 0.0016789708, 0.0016052526, 0.0016789708, 2825.79621245], [1790168400, 0.0016789708, 0.0020591257, 0.0016789708, 0.0018892528, 16950.16221418], [1790172000, 0.0018892528, 0.0018892528, 0.0015677345, 0.0016420072, 6316.02185381], [1790175600, 0.0016420072, 0.0036907604, 0.0016420072, 0.0024046843, 268423.081900389], [1790179200, 0.0024046843, 0.0027589586, 0.0021162025, 0.0024136619, 71661.65173552], [1790182800, 0.0024136619, 0.0028696055, 0.0022782264, 0.0026380671, 39363.022946992], [1790186400, 0.0026380671, 0.0031837009, 0.0025592304, 0.0027236933, 34752.66488887], [1790190000, 0.0027236933, 0.0027792433, 0.0025635842, 0.0026424059, 5516.88039788], [1790193600, 0.0026424059, 0.0041226084, 0.0024490198, 0.0036479549, 185202.29419431], [1790197200, 0.0036479549, 0.0039238772, 0.0034353147, 0.0034663619, 46849.22533927], [1790200800, 0.0034663619, 0.003518207, 0.0029554431, 0.0029686167, 22136.85054528], [1790204400, 0.0029686167, 0.0029686167, 0.00268453, 0.0028261854, 13186.69470987], [1790208000, 0.0028261854, 0.0029472145, 0.0026958576, 0.0028108921, 10506.8817613], [1790211600, 0.0028108921, 0.0028646797, 0.0027859957, 0.002862083, 1113.85735322], [1790215200, 0.002862083, 0.002862083, 0.0023320014, 0.0025078187, 35778.42710631], [1790218800, 0.0025078187, 0.002883503, 0.0025078187, 0.0028785794, 9541.044576459], [1790222400, 0.0028785794, 0.0028785794, 0.002788618, 0.0028004863, 1543.87727092], [1790226000, 0.0028004863, 0.0028210072, 0.002666988, 0.0026800535, 3318.045859041], [1790229600, 0.0026800535, 0.002729359, 0.0026711063, 0.0026750478, 350.85293173], [1790233200, 0.0026750478, 0.002839807, 0.0026665124, 0.002836253, 2855.16965341], [1790236800, 0.002836253, 0.002836253, 0.0026638523, 0.0027176481, 4609.39946735], [1790240400, 0.0027176481, 0.0027252077, 0.0024554903, 0.0025051569, 6821.094849028], [1790244000, 0.0025051569, 0.0026560601, 0.0023345246, 0.0023826597, 17170.47572474], [1790247600, 0.0023826597, 0.0023908816, 0.002149851, 0.0022655408, 9388.86924312], [1790251200, 0.0022655408, 0.0022754117, 0.0021095626, 0.0022195297, 6211.84730325], [1790254800, 0.0022195297, 0.0025662898, 0.0021798639, 0.0025416333, 11121.98596399], [1790258400, 0.0025416333, 0.0026122289, 0.0024981248, 0.0025411621, 2406.0035196684], [1790262000, 0.0025411621, 0.0025449414, 0.0024701979, 0.0024778928, 1845.62495083], [1790265600, 0.0024778928, 0.0025102731, 0.0023963246, 0.0023963246, 1883.94657431], [1790269200, 0.0023963246, 0.0028207495, 0.0023963246, 0.0026308537, 11993.32905252], [1790272800, 0.0026308537, 0.0026731443, 0.0024786804, 0.0024786804, 4474.70796714], [1790276400, 0.0024786804, 0.0035497709, 0.0024685319, 0.0031765928, 39860.69328055], [1790280000, 0.0031765928, 0.0032459028, 0.0029446432, 0.002991646, 12161.76579167], [1790283600, 0.002991646, 0.0030379849, 0.0028209795, 0.0028871015, 7266.099038966], [1790287200, 0.0028871015, 0.0029091937, 0.0027101443, 0.0027578461, 6660.75765658], [1790290800, 0.0027578461, 0.0029673691, 0.0027578461, 0.0029621963, 4251.69685217], [1790294400, 0.0029621963, 0.0030482852, 0.0029052254, 0.0030482852, 567.11006562], [1790298000, 0.0030482852, 0.003078622, 0.002776201, 0.0027907954, 6284.039225651], [1790301600, 0.0027907954, 0.0030543571, 0.0027491052, 0.002927941, 7990.070728319], [1790305200, 0.002927941, 0.0029306531, 0.0027698286, 0.002811145, 4565.39638165], [1790308800, 0.002811145, 0.0028409617, 0.0027689129, 0.0027711796, 1515.18435141], [1790312400, 0.0027711796, 0.0032567402, 0.0027711796, 0.0032513047, 9650.65689598], [1790316000, 0.0032513047, 0.0032513047, 0.0029519152, 0.0029530225, 5774.1564227], [1790319600, 0.0029530225, 0.0029757522, 0.0028742596, 0.0028857765, 1833.16968282], [1790323200, 0.0028857765, 0.0029576957, 0.0028735966, 0.002948763, 1895.9944399], [1790326800, 0.002948763, 0.0030338284, 0.0029462049, 0.0030225571, 1879.82983857], [1790330400, 0.0030225571, 0.003033843, 0.0028265821, 0.0029431165, 4773.70531032], [1790334000, 0.0029431165, 0.0030037085, 0.0027488167, 0.0028092671, 6351.71019381], [1790337600, 0.0028092671, 0.0028290765, 0.0026102528, 0.0026262703, 3926.71115282], [1790341200, 0.0026262703, 0.0027798355, 0.002617582, 0.0026629916, 6708.39494175], [1790344800, 0.0026629916, 0.0031500877, 0.0025982195, 0.0029855181, 16380.046836766], [1790348400, 0.0029855181, 0.0030379742, 0.0027651248, 0.0027651248, 6431.38976816], [1790352000, 0.0027651248, 0.0028213065, 0.0027651248, 0.0027815208, 4450.30673734], [1790355600, 0.0027815208, 0.0028182587, 0.0027576157, 0.0027576157, 899.51429561], [1790359200, 0.0027576157, 0.0028115943, 0.0026912741, 0.0027406353, 3491.7365281], [1790362800, 0.0027406353, 0.002843639, 0.0027294043, 0.002843639, 1876.28536534], [1790366400, 0.002843639, 0.0029837846, 0.0027755576, 0.0029476025, 4849.98793711], [1790370000, 0.0029476025, 0.0029481228, 0.002401728, 0.0027656818, 17148.10255453], [1790373600, 0.0027656818, 0.0027854479, 0.0024683027, 0.0027268774, 23526.54032194], [1790377200, 0.0027268774, 0.0037241264, 0.0026920485, 0.0036471657, 36867.040490464], [1790380800, 0.0036471657, 0.0037847485, 0.0035459348, 0.0035459348, 11972.57694613], [1790384400, 0.0035459348, 0.004009925, 0.0035459348, 0.0039248403, 12821.10503735], [1790388000, 0.0039248403, 0.0039248403, 0.0033215266, 0.0034532621, 27068.35130942], [1790391600, 0.0034532621, 0.0034939677, 0.0033703684, 0.0034778157, 2989.79323445], [1790395200, 0.0034778157, 0.0034778157, 0.003253708, 0.003379523, 6283.930533], [1790398800, 0.003379523, 0.0034073402, 0.0031838897, 0.0032196431, 4162.34231501], [1790402400, 0.0032196431, 0.0032196431, 0.0030390947, 0.0030422542, 3624.1137918], [1790406000, 0.0030422542, 0.0031019811, 0.0029990671, 0.0030630414, 1542.96017889], [1790409600, 0.0030630414, 0.0030630414, 0.0027763375, 0.003028547, 14895.39446824], [1790413200, 0.003028547, 0.0032815852, 0.0030076101, 0.0030823278, 5322.13855075], [1790416800, 0.0030823278, 0.0030823278, 0.0030138048, 0.0030254624, 315.37232659], [1790420400, 0.0030254624, 0.0036220837, 0.0030254624, 0.0034788632, 14554.53713379], [1790424000, 0.0034788632, 0.0034788632, 0.0033683729, 0.0034430295, 914.43525468], [1790427600, 0.0034430295, 0.0034430295, 0.0033393232, 0.0034110027, 933.2246899], [1790431200, 0.0034110027, 0.0035370379, 0.0034110027, 0.0034471705, 6295.23325395], [1790434800, 0.0034471705, 0.003568546, 0.0031927078, 0.0032626158, 9889.69951633], [1790438400, 0.0032626158, 0.0032626158, 0.0031449629, 0.0031649716, 1719.022343161], [1790442000, 0.0031649716, 0.0031649716, 0.0030992157, 0.0030992157, 837.60443103], [1790445600, 0.0030992157, 0.0030992157, 0.0030027663, 0.0030027663, 1547.32817738], [1790449200, 0.0030027663, 0.003030142, 0.0030027663, 0.003030142, 269.57777371], [1790452800, 0.003030142, 0.003030142, 0.0028499077, 0.0029087734, 4124.92197224], [1790456400, 0.0029087734, 0.0034178442, 0.0028658891, 0.0033790665, 13365.090495388], [1790460000, 0.0033790665, 0.003910313, 0.0033790665, 0.0038280464, 14503.2852603], [1790463600, 0.0038280464, 0.0043146014, 0.0037507864, 0.0042556206, 21266.1926751], [1790467200, 0.0042556206, 0.0042556206, 0.0039983236, 0.0040840526, 5643.57427533], [1790470800, 0.0040840526, 0.0040840526, 0.0037650025, 0.0037650025, 6448.96632888], [1790474400, 0.0037650025, 0.0040251517, 0.0037650025, 0.0039840013, 5697.0095442317], [1790478000, 0.0039840013, 0.0039840013, 0.0038159371, 0.0038215856, 2773.26005202], [1790481600, 0.0038215856, 0.0039019895, 0.0037907131, 0.003865183, 4621.53331584], [1790485200, 0.003865183, 0.0041815647, 0.0035377329, 0.0041815647, 22070.22551287], [1790488800, 0.0041815647, 0.0041815647, 0.003850078, 0.003850078, 4115.41751326], [1790492400, 0.003850078, 0.0038753163, 0.0038496731, 0.0038753163, 373.55047214], [1790496000, 0.0038753163, 0.0039098125, 0.0038753163, 0.0039035205, 392.92016841], [1790499600, 0.0039035205, 0.0039035205, 0.0038476055, 0.0038838567, 1815.21289917], [1790503200, 0.0038838567, 0.0039285032, 0.0038838567, 0.0039285032, 210.66301872], [1790506800, 0.0039285032, 0.0039285032, 0.0039033844, 0.003904087, 249.097974079], [1790510400, 0.003904087, 0.003904087, 0.0035549428, 0.0037822365, 10354.93399518], [1790514000, 0.0037822365, 0.0037822365, 0.00305991, 0.0032611837, 20662.77013045], [1790517600, 0.0032611837, 0.0032611837, 0.0029989734, 0.0029989734, 8073.3830071], [1790521200, 0.0029989734, 0.0030272549, 0.0029677004, 0.0029862579, 2493.50240994], [1790524800, 0.0029862579, 0.0030757861, 0.0029506591, 0.002961959, 4102.76398098], [1790528400, 0.002961959, 0.0029849771, 0.002961959, 0.0029849771, 269.47893623], [1790532000, 0.0029849771, 0.0031160806, 0.0027851407, 0.0027851407, 11845.24199883], [1790535600, 0.0027851407, 0.0028042927, 0.0026983531, 0.0027357718, 3501.82303125], [1790539200, 0.0027357718, 0.002824238, 0.0026861984, 0.0026918249, 5698.30242225], [1790542800, 0.0026918249, 0.0034311145, 0.002687797, 0.0033934485, 11931.8316222], [1790546400, 0.0033934485, 0.0035399067, 0.0032611242, 0.0032611242, 5589.23424062], [1790550000, 0.0032611242, 0.0033695613, 0.0032611242, 0.0033695613, 8.60045301], [1790553600, 0.0033695613, 0.0033695613, 0.0029252589, 0.0029252589, 7330.44376281], [1790557200, 0.0029252589, 0.0029619014, 0.0028596682, 0.0029184716, 1597.083200214], [1790560800, 0.0029184716, 0.0029184716, 0.0027593466, 0.0028533844, 5240.4904646], [1790564400, 0.0028533844, 0.0033508651, 0.0028533844, 0.0030620274, 19458.8025072], [1790568000, 0.0030620274, 0.0030620274, 0.0028872936, 0.0028872936, 2044.65522414], [1790571600, 0.0028872936, 0.0029485422, 0.0028747089, 0.0028747089, 610.006902382], [1790575200, 0.0028747089, 0.0028754004, 0.0027536056, 0.0027536056, 3281.33018382], [1790578800, 0.0027536056, 0.0027628204, 0.0027536056, 0.0027628204, 231.57893283], [1790582400, 0.0027628204, 0.002948248, 0.0025224849, 0.0025384549, 11366.304852], [1790586000, 0.0025384549, 0.0025957764, 0.0023036718, 0.0023612243, 9119.75027227], [1790589600, 0.0023612243, 0.0024461383, 0.002344779, 0.0024461383, 1697.8771337], [1790593200, 0.0024461383, 0.0024601393, 0.0023655674, 0.0024196006, 2995.32945262], [1790596800, 0.0024196006, 0.0024594954, 0.0024022645, 0.0024349581, 1808.49224262], [1790600400, 0.0024349581, 0.0025091039, 0.0024116808, 0.0024597396, 3260.97491284], [1790604000, 0.0024597396, 0.0029822451, 0.0024597396, 0.0028078867, 17414.04768847], [1790607600, 0.0028078867, 0.0030579468, 0.0027320775, 0.0030397383, 7265.35535675], [1790611200, 0.0030397383, 0.0030397383, 0.0027383771, 0.0027383771, 5875.0011479729], [1790614800, 0.0027383771, 0.0028873099, 0.0027249234, 0.0028873099, 3832.53337126], [1790618400, 0.0028873099, 0.0028873099, 0.0028162955, 0.0028512036, 2061.59652202], [1790622000, 0.0028512036, 0.0029313975, 0.0028214101, 0.0029313777, 1832.014140921], [1790625600, 0.0029313777, 0.0029447548, 0.0028686139, 0.0028686139, 1598.0064336553], [1790629200, 0.0028686139, 0.0028686139, 0.0025618389, 0.0026969483, 10762.78382659], [1790632800, 0.0026969483, 0.0027488411, 0.0026080577, 0.0027488411, 12814.087175825], [1790636400, 0.0027488411, 0.0028674844, 0.0027488411, 0.0028151626, 826.083171939], [1790640000, 0.0028151626, 0.0028151626, 0.0027835089, 0.0027994245, 1224.61171467], [1790643600, 0.0027994245, 0.0028112276, 0.0027570204, 0.0027853904, 1522.72044926], [1790647200, 0.0027853904, 0.0027853904, 0.0026088423, 0.0026714478, 4606.90310226], [1790650800, 0.0026714478, 0.0026714478, 0.0022567473, 0.0024976533, 12066.50207601], [1790654400, 0.0024976533, 0.0025694371, 0.0024976533, 0.0025694371, 128.47185816], [1790658000, 0.0025694371, 0.0025946511, 0.0025043952, 0.0025809885, 5235.24646416], [1790661600, 0.0025809885, 0.0027465784, 0.0024924194, 0.0025941199, 5011.69150605], [1790668800, 0.0025941199, 0.0027172978, 0.0025207022, 0.0027172215, 4207.10551438], [1790672400, 0.0027172215, 0.0027226179, 0.0027172215, 0.0027226179, 393.16806129], [1790676000, 0.0027226179, 0.0027226179, 0.0026873636, 0.0026873636, 542.83445364], [1790679600, 0.0026873636, 0.0026873636, 0.0026447081, 0.0026455537, 776.32985424], [1790683200, 0.0026455537, 0.0028455364, 0.0026455537, 0.0027190545, 4065.45199486], [1790686800, 0.0027190545, 0.0028132935, 0.0025121675, 0.0025682693, 9761.56680712], [1790690400, 0.0025682693, 0.0025905987, 0.0025092812, 0.0025905987, 3260.78107058], [1790694000, 0.0025905987, 0.0027076107, 0.0025905987, 0.0026976618, 1357.50579119], [1790697600, 0.0026976618, 0.0026995065, 0.0022994352, 0.0023235447, 9202.043441934], [1790701200, 0.0023235447, 0.002364197, 0.0020761328, 0.002192926, 18136.55222815], [1790704800, 0.002192926, 0.002211676, 0.0019575869, 0.0021095164, 12594.62388564], [1790708400, 0.0021095164, 0.0022092099, 0.0020270865, 0.0021303285, 6525.014421449], [1790712000, 0.0021303285, 0.0021347943, 0.0020390037, 0.0021080775, 3555.53728939], [1790715600, 0.0021080775, 0.0021080775, 0.0019880713, 0.002036783, 4019.86481876], [1790719200, 0.002036783, 0.0021540512, 0.0019815547, 0.0021540512, 3690.12847273], [1790722800, 0.0021540512, 0.0021805192, 0.0021134718, 0.0021805192, 729.63280937], [1790726400, 0.0021805192, 0.0022516635, 0.0021439118, 0.0022516635, 1600.39589881], [1790730000, 0.0022516635, 0.0023422439, 0.0021945811, 0.0022846394, 3228.69893354], [1790733600, 0.0022846394, 0.0022846394, 0.0022667422, 0.002273106, 333.63623573], [1790737200, 0.002273106, 0.002273106, 0.0022360498, 0.0022659634, 1755.77297014], [1790740800, 0.0022659634, 0.0022659634, 0.0021964959, 0.0021964959, 74.50472838], [1790744400, 0.0021964959, 0.0022112296, 0.0021964959, 0.0022112296, 150.21282458], [1790748000, 0.0022112296, 0.0022342979, 0.002205065, 0.0022267972, 244.34472952], [1790755200, 0.0022267972, 0.0022267972, 0.0021215433, 0.0021215433, 2153.36676626], [1790758800, 0.0021215433, 0.0021636059, 0.0021215242, 0.0021636059, 955.71011437], [1790762400, 0.0021636059, 0.0021636059, 0.0021097362, 0.002120213, 260.013150434], [1790766000, 0.002120213, 0.0021468013, 0.0021101101, 0.0021130306, 904.074806666], [1790769600, 0.0021130306, 0.0021295248, 0.0021130306, 0.002115719, 663.33636636], [1790773200, 0.002115719, 0.0021328156, 0.0020634201, 0.0020999389, 2200.80794479], [1790776800, 0.0020999389, 0.0021226042, 0.002045077, 0.002045077, 1844.90028552], [1790780400, 0.002045077, 0.0021119261, 0.0020412993, 0.0020936126, 1842.14783847], [1790784000, 0.0020936126, 0.0020936126, 0.0020652928, 0.0020652928, 880.9447055], [1790787600, 0.0020652928, 0.0020652928, 0.0020307982, 0.0020307982, 303.85995815], [1790791200, 0.0020307982, 0.0020412298, 0.0020307982, 0.0020412298, 206.87350904], [1790794800, 0.0020412298, 0.0020980202, 0.001880387, 0.0019780815, 7685.93242417], [1790798400, 0.0019780815, 0.0020908753, 0.001954265, 0.0019899637, 4907.95095845], [1790802000, 0.0019899637, 0.002134734, 0.0019899637, 0.002134734, 3011.238546], [1790805600, 0.002134734, 0.0021579232, 0.0021310995, 0.0021579232, 526.5079799], [1790809200, 0.0021579232, 0.0022979111, 0.0021579232, 0.0022771463, 3008.47662673], [1790812800, 0.0022771463, 0.0022771463, 0.0022537433, 0.0022537433, 459.4232468], [1790820000, 0.0022537433, 0.0025361411, 0.0018359237, 0.0023719869, 34813.91968762], [1790823600, 0.0023719869, 0.0024321886, 0.0023441294, 0.0024036728, 2724.62419797], [1790827200, 0.0024036728, 0.0024036728, 0.0023459654, 0.0023510796, 2687.33131395], [1790830800, 0.0023510796, 0.0023510796, 0.0023258373, 0.0023258373, 396.8296647], [1790834400, 0.0023258373, 0.0023945396, 0.0023258373, 0.0023877854, 2755.75789813], [1790838000, 0.0023877854, 0.0023877854, 0.0023758722, 0.0023758722, 446.47234967], [1790841600, 0.0023758722, 0.0023758722, 0.0022727506, 0.0022727506, 1777.79174508], [1790845200, 0.0022727506, 0.0023089356, 0.0022727506, 0.0023021244, 483.56432833], [1790848800, 0.0023021244, 0.0023021244, 0.0022963485, 0.0022963485, 22.89105858], [1790852400, 0.0022963485, 0.0022982023, 0.0022764984, 0.0022764984, 646.9636081], [1790856000, 0.0022764984, 0.0022764984, 0.0022399011, 0.0022399011, 573.93632318], [1790859600, 0.0022399011, 0.0022399011, 0.0022183104, 0.0022219251, 457.18627126], [1790863200, 0.0022219251, 0.0022643943, 0.0022219251, 0.0022643943, 777.83558575], [1790866800, 0.0022643943, 0.0022643943, 0.0022512087, 0.0022529482, 61.75482205], [1790870400, 0.0022529482, 0.0022529482, 0.0021032448, 0.0021032448, 3426.1859448], [1790874000, 0.0021032448, 0.0021032448, 0.0020793668, 0.0020838721, 228.061733953], [1790877600, 0.0020838721, 0.0020875696, 0.0020838721, 0.0020875696, 76.2209198], [1790881200, 0.0020875696, 0.0021930707, 0.0020875696, 0.0021930707, 1832.61217047], [1790884800, 0.0021930707, 0.0021987408, 0.0021930707, 0.0021987408, 273.3027055], [1790888400, 0.0021987408, 0.0021987408, 0.0020796239, 0.0020991219, 4123.22300605], [1790895600, 0.0020991219, 0.0020991219, 0.0020428563, 0.0020428563, 1089.54745994], [1790899200, 0.0020428563, 0.0020428563, 0.0020293063, 0.0020293063, 172.55895759], [1790902800, 0.0020293063, 0.0020293063, 0.0019950132, 0.0019959553, 664.24542384], [1790906400, 0.0019959553, 0.0020072838, 0.0018549544, 0.0019304122, 4484.96057895], [1790910000, 0.0019304122, 0.0019390744, 0.0019304122, 0.0019390744, 145.80760763], [1790913600, 0.0019390744, 0.0019390744, 0.0015771552, 0.0016483531, 14321.51690323], [1790917200, 0.0016483531, 0.0017420317, 0.0016193434, 0.0017420317, 5367.93226704], [1790920800, 0.0017420317, 0.0017484334, 0.0016779175, 0.0017054979, 2203.86555489], [1790924400, 0.0017054979, 0.0019088934, 0.0017054979, 0.0018778557, 9508.46380385], [1790928000, 0.0018778557, 0.0018778557, 0.0018647194, 0.0018647194, 12.61178977], [1790931600, 0.0018647194, 0.0019426985, 0.0018647194, 0.0019426985, 1604.84676859], [1790935200, 0.0019426985, 0.0019546447, 0.0018615924, 0.0018637122, 1662.54918809], [1790938800, 0.0018637122, 0.0018973095, 0.0018637122, 0.0018973095, 596.98022486], [1790942400, 0.0018973095, 0.0018981152, 0.0018973095, 0.0018981152, 101.47989301], [1790946000, 0.0018981152, 0.0019014519, 0.0017031766, 0.0017334011, 4620.061681904], [1790949600, 0.0017334011, 0.0017367565, 0.0016840173, 0.0017355253, 1971.16024558], [1790953200, 0.0017355253, 0.0017355253, 0.0017199155, 0.0017199155, 152.38643574], [1790956800, 0.0017199155, 0.0019345499, 0.0014852972, 0.0016127288, 37471.33446863], [1790960400, 0.0016127288, 0.0017605557, 0.0016127288, 0.0017283996, 3660.066186909], [1790964000, 0.0017283996, 0.0017283996, 0.0014173821, 0.0014396822, 8920.48742711], [1790967600, 0.0014396822, 0.0016145734, 0.0013187613, 0.0016145734, 12015.38315511], [1790971200, 0.0016145734, 0.0017251771, 0.0016044891, 0.0016866169, 2984.23115727], [1790974800, 0.0016866169, 0.001688133, 0.0016817595, 0.0016817595, 68.10377788], [1790978400, 0.0016817595, 0.0016817595, 0.0015403703, 0.0015421059, 5138.27658517], [1790982000, 0.0015421059, 0.0015920689, 0.0015421059, 0.0015920689, 235.11922715], [1790985600, 0.0015920689, 0.00223061, 0.0015920689, 0.0020873696, 22462.50389723], [1790989200, 0.0020873696, 0.0020980072, 0.0018951198, 0.0018974901, 3753.3018893], [1790992800, 0.0018974901, 0.0019366352, 0.0018974901, 0.0019366352, 1302.15518326], [1790996400, 0.0019366352, 0.0020139769, 0.0019366352, 0.0020139769, 1190.11259549], [1791000000, 0.0020139769, 0.0020408129, 0.0019522787, 0.0019543781, 1521.2206642], [1791003600, 0.0019543781, 0.0019587583, 0.0019464486, 0.0019587583, 646.66682826], [1791007200, 0.0019587583, 0.0020479824, 0.0019587583, 0.0020479824, 1322.36210557], [1791010800, 0.0020479824, 0.0020479824, 0.0019299949, 0.0019299949, 2354.30456793], [1791014400, 0.0019299949, 0.0019299949, 0.0019079027, 0.0019079027, 46.46920571], [1791018000, 0.0019079027, 0.0019091476, 0.0018978376, 0.0018978376, 291.49269677], [1791021600, 0.0018978376, 0.0018978376, 0.001813485, 0.001813485, 1474.45194134], [1791025200, 0.001813485, 0.001813485, 0.0018077347, 0.0018077347, 333.4767314], [1791028800, 0.0018077347, 0.0018077347, 0.0017953294, 0.0017953294, 20.63687548], [1791032400, 0.0017953294, 0.0017988603, 0.001791571, 0.0017988603, 326.59669158], [1791036000, 0.0017988603, 0.0024727822, 0.0016406225, 0.0020114702, 32052.76123323], [1791039600, 0.0020114702, 0.0020301843, 0.0017332973, 0.0020073016, 18420.76092917], [1791043200, 0.0020073016, 0.0020073016, 0.0019308306, 0.0019308306, 1136.58718558], [1791046800, 0.0019308306, 0.0019308306, 0.0018560687, 0.0018560687, 1339.42753952], [1791050400, 0.0018560687, 0.0018560687, 0.0018501682, 0.0018501682, 61.44668036], [1791054000, 0.0018501682, 0.0018520989, 0.0018501278, 0.0018520989, 69.13434924], [1791061200, 0.0018520989, 0.0018520989, 0.0018513305, 0.0018513305, 231.73227491], [1791064800, 0.0018513305, 0.0018513305, 0.0015856771, 0.0016149865, 8450.93373538], [1791068400, 0.0016149865, 0.0016149865, 0.0015299414, 0.0015412847, 2185.086417361], [1791072000, 0.0015412847, 0.0015674696, 0.0015412847, 0.0015674696, 281.88047238], [1791075600, 0.0015674696, 0.0015792021, 0.0015674696, 0.0015792021, 200.11377244], [1791079200, 0.0015792021, 0.0015821582, 0.0015554678, 0.0015554678, 1030.64425941]]}, "0x7a6a3b93cb3ffead8b180b5f537e0ce7832d1e18": {"chain": "robinhood", "info": {"symbol": "CUM", "name": "Cummingtonite", "open_timestamp": 1788301418, "creation_timestamp": 1788301335, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 843, "launchpad": "longxyz", "launchpad_platform": "longxyz", "social_links": null, "price": {"address": "0x7a6a3b93cb3ffead8b180b5f537e0ce7832d1e18", "price": "0.00005336253", "price_1m": "0.00005336253", "price_5m": "0.00005336253", "price_1h": "0.00005336253", "price_6h": "0.000053002531", "price_24h": "0.000051342368", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 1, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 2, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "267.95095976", "volume_24h": "1082.92037283", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "784.9441028", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "267.95095976", "sell_volume_24h": "297.97627002", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 2, "swaps_24h": 4, "hot_level": 0}, "liquidity": "31284.16513368063715265388"}, "k": [[1788300000, 2.0208267e-05, 0.00051717185, 2.0208267e-05, 0.00021102431, 539372.52163383], [1788303600, 0.00021102431, 0.0003882783, 5.6667557e-05, 8.9745994e-05, 173762.45809088], [1788307200, 8.9745994e-05, 0.00010672792, 7.5949256e-05, 7.5949256e-05, 16977.64203452], [1788310800, 7.5949256e-05, 7.5949256e-05, 6.0316017e-05, 6.0316017e-05, 5145.96212052], [1788314400, 6.0316017e-05, 6.6262616e-05, 6.0196591e-05, 6.2532668e-05, 2205.26284232], [1788318000, 6.2532668e-05, 6.5778823e-05, 6.2532668e-05, 6.4217806e-05, 1566.6099635], [1788321600, 6.4217806e-05, 0.00020209089, 6.2426543e-05, 0.00020209089, 38396.97661577], [1788325200, 0.00020209089, 0.0016118117, 0.00016558865, 0.00090726852, 850574.16691411], [1788328800, 0.00090726852, 0.0010492592, 0.00063947371, 0.00065461822, 129737.76548493], [1788332400, 0.00065461822, 0.00092415088, 0.00065461822, 0.00065579667, 57852.33195305], [1788336000, 0.00065579667, 0.00066736384, 0.00046558729, 0.00060315719, 68557.5793991], [1788339600, 0.00060315719, 0.0006398801, 0.00054436108, 0.00061220723, 28682.81613465], [1788343200, 0.00061220723, 0.00080537553, 0.00052160833, 0.00077551298, 55986.59203571], [1788346800, 0.00077551298, 0.00078415683, 0.00065097774, 0.00070087663, 42902.31217637], [1788350400, 0.00070087663, 0.00070087663, 0.00041603575, 0.00062817257, 79299.30058654], [1788354000, 0.00062817257, 0.00062817257, 0.00041163296, 0.00043234623, 50877.91590662], [1788357600, 0.00043234623, 0.00046195757, 0.00035623972, 0.00037692226, 34918.098425739], [1788361200, 0.00037692226, 0.00048068183, 0.00030329053, 0.00036929668, 70644.86269579], [1788364800, 0.00036929668, 0.00073590143, 0.0003463828, 0.00072632175, 49121.13255628], [1788368400, 0.00072632175, 0.0015745996, 0.00071603613, 0.0012465065, 225769.3230072], [1788372000, 0.0012465065, 0.0021014831, 0.00098740708, 0.001311541, 296618.41049208], [1788375600, 0.001311541, 0.0013404216, 0.00077091682, 0.00081550924, 108018.30919947], [1788379200, 0.00081550924, 0.00083552165, 0.00061573755, 0.0007719965, 49558.71922696], [1788382800, 0.0007719965, 0.00077342587, 0.00045491728, 0.00045491728, 51734.35041952], [1788386400, 0.00045491728, 0.00059665756, 0.00044082254, 0.00053702883, 58982.83377845], [1788390000, 0.00053702883, 0.00062158885, 0.0004592681, 0.00046111419, 29876.57025717], [1788393600, 0.00046111419, 0.00047591093, 0.00037192895, 0.00047333972, 25573.44259961], [1788397200, 0.00047333972, 0.00048735164, 0.00041019707, 0.00046615972, 19596.30308266], [1788400800, 0.00046615972, 0.00047075603, 0.00043104632, 0.00043104632, 9147.54448875], [1788404400, 0.00043104632, 0.00049624187, 0.00036371886, 0.00036371886, 26892.86906037], [1788408000, 0.00036371886, 0.00043609303, 0.00034664201, 0.00036433663, 12964.57440245], [1788411600, 0.00036433663, 0.00056215398, 0.00035713789, 0.00041609611, 43775.5590636], [1788415200, 0.00041609611, 0.00046858, 0.00037610824, 0.0004210322, 22771.90851021], [1788418800, 0.0004210322, 0.00042688117, 0.00037142647, 0.00037142647, 5544.46584942], [1788422400, 0.00037142647, 0.00037142647, 0.0003389558, 0.00034835744, 7788.4214783], [1788426000, 0.00034835744, 0.00034835744, 0.00027613996, 0.00028236942, 22142.65575912], [1788429600, 0.00028236942, 0.00032342226, 0.00026887063, 0.00030247849, 15415.33189552], [1788433200, 0.00030247849, 0.0004976809, 0.00030247849, 0.0004976809, 22615.25212741], [1788436800, 0.0004976809, 0.00060281305, 0.00046943294, 0.00048566186, 25917.36223978], [1788440400, 0.00048566186, 0.0005171158, 0.00045561431, 0.00048781109, 13533.2324826], [1788444000, 0.00048781109, 0.00049409932, 0.00045415467, 0.00047225573, 9444.077321326], [1788447600, 0.00047225573, 0.00070329345, 0.0004722404, 0.00058107393, 40042.87542856], [1788451200, 0.00058107393, 0.00058944557, 0.00050580672, 0.00052075847, 20909.93621235], [1788454800, 0.00052075847, 0.00052075847, 0.00043769563, 0.00044641661, 14388.0051042544], [1788458400, 0.00044641661, 0.00045673025, 0.00036849978, 0.00036915325, 20906.84397249], [1788462000, 0.00036915325, 0.00036915325, 0.00031577757, 0.00034246171, 11490.56855874], [1788465600, 0.00034246171, 0.00034246171, 0.00029495328, 0.00029774729, 10013.10297329], [1788469200, 0.00029774729, 0.00029879154, 0.00018852017, 0.00018896136, 24864.28126549], [1788472800, 0.00018896136, 0.00020622006, 0.00018781316, 0.00019919247, 10411.015121312], [1788476400, 0.00019919247, 0.00022695829, 0.00019600616, 0.00021822225, 4902.33331439], [1788480000, 0.00021822225, 0.00022269383, 0.00021579044, 0.00022209769, 2257.427552], [1788483600, 0.00022209769, 0.00023341164, 0.00021642158, 0.00023341164, 9017.35283394], [1788487200, 0.00023341164, 0.00023475412, 0.00022065485, 0.00022650197, 3660.36643195], [1788490800, 0.00022650197, 0.00024763886, 0.00022245604, 0.00023213233, 8253.77285767], [1788494400, 0.00023213233, 0.00026506825, 0.00020293167, 0.00024828534, 10458.39685223], [1788498000, 0.00024828534, 0.00025042455, 0.0001991838, 0.00021555858, 8660.55664825], [1788501600, 0.00021555858, 0.00024051272, 0.00021210592, 0.00023648277, 7181.48099876], [1788505200, 0.00023648277, 0.00023813855, 0.00023192532, 0.00023427876, 1958.15801848], [1788508800, 0.00023427876, 0.00026782459, 0.00023072518, 0.00026632191, 6650.16054784], [1788512400, 0.00026632191, 0.00032436419, 0.00026495944, 0.00031825523, 9395.29548693], [1788516000, 0.00031825523, 0.00035047786, 0.00031280301, 0.0003497352, 6539.37239543], [1788519600, 0.0003497352, 0.00036055924, 0.00029345756, 0.00029345756, 12969.34064091], [1788523200, 0.00029345756, 0.00030781685, 0.00029015413, 0.00029532752, 3479.54873355], [1788526800, 0.00029532752, 0.0002974478, 0.00023498596, 0.00023874829, 12200.98715333], [1788530400, 0.00023874829, 0.00023960323, 0.00021871231, 0.00022142749, 5531.15966959], [1788534000, 0.00022142749, 0.00022445331, 0.00020401665, 0.00020501739, 4070.9781053], [1788537600, 0.00020501739, 0.00020766645, 0.00019896673, 0.00019984441, 3239.69613485], [1788541200, 0.00019984441, 0.000210667, 0.00019508256, 0.0002036231, 575.22782668], [1788544800, 0.0002036231, 0.00021044117, 0.00019947749, 0.00019947749, 968.15234134], [1788548400, 0.00019947749, 0.0002170086, 0.00019791867, 0.00019893919, 5112.4284536], [1788552000, 0.00019893919, 0.00021417714, 0.00019740569, 0.00021417714, 868.97705069], [1788555600, 0.00021417714, 0.00021417714, 0.00020369747, 0.00020369747, 1548.14650996], [1788559200, 0.00020369747, 0.00022588216, 0.00020369747, 0.00021522794, 3302.46061466], [1788562800, 0.00021522794, 0.00021522794, 0.00020720561, 0.00020720561, 545.14603171], [1788566400, 0.00020720561, 0.00020720561, 0.00019240838, 0.00019240838, 3158.62905912], [1788570000, 0.00019240838, 0.00019402114, 0.00018465631, 0.00018697942, 3093.081700718], [1788573600, 0.00018697942, 0.00019353871, 0.00018200214, 0.00018868378, 1821.78246119], [1788577200, 0.00018868378, 0.00019045877, 0.00018859189, 0.00018977175, 472.78100968], [1788580800, 0.00018977175, 0.00019907833, 0.00018754145, 0.00019213741, 3318.12723116], [1788584400, 0.00019213741, 0.00019213741, 0.00019074796, 0.00019148571, 85.57963937], [1788588000, 0.00019148571, 0.00019148571, 0.00018693932, 0.00018839264, 656.51726677], [1788591600, 0.00018839264, 0.00018839264, 0.00018823142, 0.00018827189, 28.12780471], [1788595200, 0.00018827189, 0.00018827189, 0.00018345327, 0.0001851273, 1585.095006524], [1788598800, 0.0001851273, 0.00018559679, 0.00015785191, 0.00015785191, 4720.46121796], [1788602400, 0.00015785191, 0.00015831001, 0.00014560066, 0.00014949759, 4084.93484649], [1788606000, 0.00014949759, 0.0001498074, 0.00014834922, 0.00014834922, 277.30293914], [1788609600, 0.00014834922, 0.00015245742, 0.00014687617, 0.00015093218, 2146.34535404], [1788613200, 0.00015093218, 0.00026784856, 0.00015093218, 0.0002553911, 25238.3257343], [1788616800, 0.0002553911, 0.0002553911, 0.00024261721, 0.00024979803, 4366.32313252], [1788620400, 0.00024979803, 0.00025490631, 0.00024056151, 0.00025490631, 1916.80334178], [1788624000, 0.00025490631, 0.00025614598, 0.00023358129, 0.00023358129, 4317.84443177], [1788627600, 0.00023358129, 0.00035498096, 0.00023279775, 0.0003445485, 17147.86727585], [1788631200, 0.0003445485, 0.00040634856, 0.00034253466, 0.00035649894, 14321.90271798], [1788634800, 0.00035649894, 0.00042637127, 0.00033226736, 0.00033919047, 37281.38785677], [1788638400, 0.00033919047, 0.00034351199, 0.00032589242, 0.00032685274, 1728.35742084], [1788642000, 0.00032685274, 0.00032789612, 0.00031027293, 0.00031027293, 2093.76188005], [1788645600, 0.00031027293, 0.00031027293, 0.0002792919, 0.00028081097, 4244.46980605], [1788649200, 0.00028081097, 0.00028418892, 0.00028017627, 0.00028418892, 202.55946332], [1788652800, 0.00028418892, 0.00028418892, 0.00028214013, 0.00028351385, 603.61774972], [1788656400, 0.00028351385, 0.00028828042, 0.00027984984, 0.00028828042, 1026.38212489], [1788660000, 0.00028828042, 0.0002885652, 0.00027280984, 0.00027652103, 1954.72759699], [1788663600, 0.00027652103, 0.00027652103, 0.00025259143, 0.00025259143, 3262.75271773], [1788667200, 0.00025259143, 0.00025259143, 0.0002494265, 0.00024949872, 1202.44507858], [1788670800, 0.00024949872, 0.00025068274, 0.00023858025, 0.00023931005, 1945.57186874], [1788674400, 0.00023931005, 0.00023931005, 0.00020062812, 0.00020062812, 6303.28205787], [1788678000, 0.00020062812, 0.00020521306, 0.00020062812, 0.00020437428, 666.68000288], [1788681600, 0.00020437428, 0.00020471412, 0.00019786939, 0.00020471412, 2126.011864104], [1788685200, 0.00020471412, 0.00022252137, 0.0002040224, 0.00021532585, 2529.11552034], [1788688800, 0.00021532585, 0.00021829212, 0.00021314608, 0.00021829212, 346.59636519], [1788692400, 0.00021829212, 0.0002465475, 0.00021475254, 0.0002463546, 4914.35694133], [1788696000, 0.0002463546, 0.00025436705, 0.00023660773, 0.00023660773, 2660.036742645], [1788699600, 0.00023660773, 0.00023673135, 0.00023319648, 0.00023319648, 612.73756672], [1788703200, 0.00023319648, 0.00023536954, 0.00023257656, 0.00023257656, 613.23754614], [1788706800, 0.00023257656, 0.00023257656, 0.00021998301, 0.00022056646, 2000.87417222], [1788710400, 0.00022056646, 0.00022056646, 0.00021901476, 0.00021998247, 55.90975538], [1788714000, 0.00021998247, 0.0002237776, 0.00021970623, 0.0002237776, 37.83800904], [1788717600, 0.0002237776, 0.00024334408, 0.00022284425, 0.00024334408, 5035.89904379], [1788721200, 0.00024334408, 0.00024884341, 0.00024334408, 0.00024743205, 1140.82387821], [1788724800, 0.00024743205, 0.00025235002, 0.000246332, 0.00025102088, 880.47104488], [1788728400, 0.00025102088, 0.00025102088, 0.00024630668, 0.00024933824, 323.99368956], [1788732000, 0.00024933824, 0.00026913304, 0.00024768917, 0.00026913304, 3570.72588305], [1788735600, 0.00026913304, 0.00027057031, 0.00023910661, 0.00024257548, 4198.5619459], [1788739200, 0.00024257548, 0.00024696122, 0.00024138257, 0.0002453136, 1564.66689496], [1788742800, 0.0002453136, 0.00024622118, 0.00022973004, 0.00022973004, 2615.4944703], [1788746400, 0.00022973004, 0.00023218767, 0.00022973004, 0.00023218767, 554.56188446], [1788750000, 0.00023218767, 0.00023218767, 0.00022908011, 0.00022908011, 561.13188617], [1788753600, 0.00022908011, 0.00022908011, 0.00022451568, 0.00022556946, 1102.9589484], [1788757200, 0.00022556946, 0.00022973296, 0.00022480786, 0.00022973296, 740.8448256], [1788760800, 0.00022973296, 0.00022973296, 0.00022026782, 0.00022027106, 702.035048193], [1788768000, 0.00022027106, 0.00022098154, 0.00021771573, 0.00021988307, 238.25976501], [1788771600, 0.00021988307, 0.00022339154, 0.00021988307, 0.00022339154, 486.74052855], [1788775200, 0.00022339154, 0.00022427413, 0.00022288024, 0.00022427413, 204.50542499], [1788778800, 0.00022427413, 0.00022558668, 0.00022393243, 0.00022558668, 158.68615551], [1788782400, 0.00022558668, 0.00022558668, 0.00021922268, 0.00021922268, 350.73465388], [1788786000, 0.00021922268, 0.00022255993, 0.00021922268, 0.0002208534, 1734.96314669], [1788789600, 0.0002208534, 0.00022139355, 0.00022059353, 0.00022139355, 113.91512778], [1788793200, 0.00022139355, 0.00022139355, 0.00020430487, 0.00020430487, 2832.14724223], [1788796800, 0.00020430487, 0.00020528266, 0.0001984659, 0.0001984659, 634.33151462], [1788800400, 0.0001984659, 0.00020072944, 0.0001984659, 0.00020070144, 9.57383734], [1788804000, 0.00020070144, 0.00020070144, 0.00018824605, 0.0001896523, 2146.77672431], [1788807600, 0.0001896523, 0.00019071902, 0.0001896523, 0.000190199, 270.5826979], [1788811200, 0.000190199, 0.000190199, 0.00018981682, 0.00018981682, 59.022854876], [1788814800, 0.00018981682, 0.00019107059, 0.00018614954, 0.00019107059, 220.61584851], [1788818400, 0.00019107059, 0.00019107059, 0.00017758886, 0.00017758886, 2765.99687021], [1788822000, 0.00017758886, 0.00019181599, 0.00017758886, 0.00019181599, 1204.5591858], [1788825600, 0.00019181599, 0.00019181599, 0.00019117088, 0.00019117088, 117.13371302], [1788829200, 0.00019117088, 0.0002422406, 0.00019117088, 0.00023924491, 6598.46070691], [1788832800, 0.00023924491, 0.00023924491, 0.00021602877, 0.00021602877, 4290.67107395], [1788836400, 0.00021602877, 0.00021602877, 0.00021402276, 0.00021402276, 89.25292722], [1788840000, 0.00021402276, 0.00021556761, 0.00019810885, 0.00019810885, 3048.69387756], [1788843600, 0.00019810885, 0.00019810885, 0.00017818233, 0.00017818233, 3334.72636994], [1788847200, 0.00017818233, 0.00017818233, 0.00016766547, 0.0001688391, 3673.053593497], [1788850800, 0.0001688391, 0.00017240681, 0.0001688391, 0.00017240681, 582.96833965], [1788854400, 0.00017240681, 0.00017258517, 0.00014990474, 0.00015365731, 4158.064266769], [1788858000, 0.00015365731, 0.00015365731, 0.00013483758, 0.00013483758, 3569.35474429], [1788861600, 0.00013483758, 0.00013556489, 0.00013483758, 0.00013553521, 40.43590762], [1788865200, 0.00013553521, 0.00013553521, 0.00012614101, 0.00012679775, 2275.81209846], [1788868800, 0.00012679775, 0.00012738518, 0.00012679775, 0.00012738518, 10.6250929], [1788872400, 0.00012738518, 0.00012790869, 0.00012463152, 0.00012463152, 78.75349275], [1788876000, 0.00012463152, 0.00013605216, 0.00012463152, 0.00013109153, 1761.22511898], [1788879600, 0.00013109153, 0.00013567934, 0.00012698974, 0.00013259988, 1306.15200831], [1788883200, 0.00013259988, 0.00013475598, 0.00013259988, 0.00013414145, 251.086811519], [1788886800, 0.00013414145, 0.00013414145, 0.00012848011, 0.0001291393, 1003.58574008], [1788890400, 0.0001291393, 0.0001291393, 0.00012429923, 0.00012429923, 1542.32183726], [1788894000, 0.00012429923, 0.00012513217, 0.00012429923, 0.00012495008, 121.097116444], [1788897600, 0.00012495008, 0.00012495008, 0.00012216565, 0.00012216565, 195.24992264], [1788901200, 0.00012216565, 0.00013579706, 0.00012216565, 0.00013498705, 2484.71157148], [1788904800, 0.00013498705, 0.00014688302, 0.00013498705, 0.00014688302, 1308.061295955], [1788908400, 0.00014688302, 0.00014688302, 0.00014456043, 0.00014456043, 503.047248398], [1788912000, 0.00014456043, 0.00014809142, 0.00014456043, 0.00014809142, 695.24481959], [1788915600, 0.00014809142, 0.00014950792, 0.00014809142, 0.00014950792, 411.44371446], [1788919200, 0.00014950792, 0.00015488931, 0.00014950792, 0.00015401503, 1293.49223674], [1788922800, 0.00015401503, 0.00015401503, 0.00014869908, 0.00014869908, 359.28909076], [1788926400, 0.00014869908, 0.000150094, 0.00014869908, 0.000150094, 91.30217662], [1788930000, 0.000150094, 0.000150094, 0.00014009296, 0.00014009296, 2452.46105891], [1788933600, 0.00014009296, 0.00014009296, 0.00012550305, 0.00012550305, 2670.23341779], [1788937200, 0.00012550305, 0.00012550305, 0.00012516621, 0.00012521373, 59.78874231], [1788940800, 0.00012521373, 0.00012521373, 0.00012030457, 0.00012106504, 1157.47152426], [1788948000, 0.00012106504, 0.00012106504, 0.00011973757, 0.00011973757, 24.23808668], [1788951600, 0.00011973757, 0.00011978347, 0.00011973757, 0.00011978347, 3.78178529], [1788955200, 0.00011978347, 0.00011994715, 0.00011978347, 0.00011994715, 18.98740743], [1788958800, 0.00011994715, 0.00012189329, 0.00011960963, 0.00011976285, 559.077611701], [1788962400, 0.00011976285, 0.00012042981, 0.00011591024, 0.00011591024, 444.037178168], [1788966000, 0.00011591024, 0.00011880049, 0.00011536607, 0.00011880049, 450.48717152], [1788969600, 0.00011880049, 0.00012101182, 0.00011880049, 0.00011984765, 290.35243222], [1788973200, 0.00011984765, 0.00012099506, 0.00011984765, 0.00012004429, 51.67353044], [1788976800, 0.00012004429, 0.00012004429, 0.00011303444, 0.00011303444, 1699.083239845], [1788980400, 0.00011303444, 0.00011303444, 0.00010267865, 0.00010667936, 2332.46798148], [1788984000, 0.00010667936, 0.00010667936, 0.00010194643, 0.00010562822, 156.58554251], [1788987600, 0.00010562822, 0.00010562822, 9.9676685e-05, 9.9676685e-05, 32.77714927], [1788991200, 9.9676685e-05, 0.00010103583, 9.9676685e-05, 9.9952578e-05, 410.47745399], [1788994800, 9.9952578e-05, 9.9952578e-05, 9.9655281e-05, 9.9655281e-05, 5.94035721], [1788998400, 9.9655281e-05, 9.968896e-05, 9.9389859e-05, 9.9389859e-05, 162.096007112], [1789002000, 9.9389859e-05, 9.9389859e-05, 9.9023775e-05, 9.9023775e-05, 23.3835976], [1789009200, 9.9023775e-05, 9.9032909e-05, 9.9023775e-05, 9.9032909e-05, 82.55258234], [1789012800, 9.9032909e-05, 9.9032909e-05, 9.8315637e-05, 9.8315637e-05, 90.79100906], [1789016400, 9.8315637e-05, 9.8544322e-05, 9.8113941e-05, 9.8113941e-05, 21.70728333], [1789030800, 9.8113941e-05, 9.8113941e-05, 9.5464327e-05, 9.602589e-05, 1426.3525049], [1789034400, 9.602589e-05, 9.602589e-05, 9.040939e-05, 9.040939e-05, 1803.66274275], [1789038000, 9.040939e-05, 9.040939e-05, 8.8345971e-05, 8.8345971e-05, 172.19469173], [1789041600, 8.8345971e-05, 8.978516e-05, 8.8345971e-05, 8.978516e-05, 49.0056215809], [1789045200, 8.978516e-05, 8.978516e-05, 8.8698146e-05, 8.8698146e-05, 64.87826498], [1789048800, 8.8698146e-05, 8.8698146e-05, 8.568154e-05, 8.7204566e-05, 8.61289818], [1789056000, 8.7204566e-05, 8.7204566e-05, 8.0864589e-05, 8.0864589e-05, 1271.89381287], [1789059600, 8.0864589e-05, 8.1164839e-05, 8.0638469e-05, 8.0638469e-05, 155.8428304], [1789066800, 8.0638469e-05, 8.0638469e-05, 7.7708174e-05, 7.7708174e-05, 155.54507537], [1789074000, 7.7708174e-05, 7.819145e-05, 7.6918083e-05, 7.6918083e-05, 780.25246096], [1789077600, 7.6918083e-05, 7.6918083e-05, 7.5305875e-05, 7.544649e-05, 135.31502445], [1789081200, 7.544649e-05, 8.8695435e-05, 7.544649e-05, 8.8695435e-05, 1805.20309082], [1789084800, 8.8695435e-05, 8.9535153e-05, 8.8695435e-05, 8.879806e-05, 311.68999837], [1789088400, 8.879806e-05, 8.8957651e-05, 8.879806e-05, 8.8957651e-05, 23.80978805], [1789092000, 8.8957651e-05, 8.9020041e-05, 8.7268137e-05, 8.8788749e-05, 86.69550781], [1789095600, 8.8788749e-05, 8.8788749e-05, 8.0025302e-05, 8.1778311e-05, 1826.74185292], [1789099200, 8.1778311e-05, 8.1778311e-05, 8.1358793e-05, 8.1366809e-05, 13.63682346], [1789106400, 8.1366809e-05, 8.2163118e-05, 8.1366809e-05, 8.2163118e-05, 2.66203335], [1789110000, 8.2163118e-05, 8.2357335e-05, 8.2115095e-05, 8.2357335e-05, 14.81500259], [1789117200, 8.2357335e-05, 8.5811038e-05, 8.1087571e-05, 8.1182747e-05, 432.061257181], [1789124400, 8.1182747e-05, 8.1850906e-05, 8.1182747e-05, 8.1371277e-05, 183.84120386], [1789128000, 8.1371277e-05, 8.1371277e-05, 8.0132733e-05, 8.0132733e-05, 277.87821937], [1789131600, 8.0132733e-05, 8.0657786e-05, 7.8208311e-05, 7.8208311e-05, 77.72302142], [1789135200, 7.8208311e-05, 8.3918073e-05, 7.8208311e-05, 8.3918073e-05, 896.29391904], [1789138800, 8.3918073e-05, 9.768691e-05, 8.3918073e-05, 9.0585992e-05, 5646.19594535], [1789142400, 9.0585992e-05, 9.0585992e-05, 9.0076541e-05, 9.0347344e-05, 11.63390452], [1789146000, 9.0347344e-05, 9.7522359e-05, 8.9954599e-05, 9.7457776e-05, 1975.90985907], [1789149600, 9.7457776e-05, 0.0001493469, 9.7457776e-05, 0.0001493469, 6920.76783566], [1789153200, 0.0001493469, 0.00015869571, 0.00013864746, 0.00014235341, 9698.29085782], [1789156800, 0.00014235341, 0.00014324545, 0.00012514493, 0.00012514493, 3243.078603997], [1789160400, 0.00012514493, 0.00012554226, 0.00011095577, 0.00012248523, 765.420612], [1789164000, 0.00012248523, 0.00012248523, 0.00011906984, 0.00011906984, 583.80950042], [1789167600, 0.00011906984, 0.00012063418, 0.00011906984, 0.00012051506, 144.65417469], [1789171200, 0.00012051506, 0.00012051506, 0.0001190112, 0.0001190112, 334.079375434], [1789174800, 0.0001190112, 0.0001190112, 0.00011383135, 0.00011745912, 3368.85747386], [1789178400, 0.00011745912, 0.00011745912, 0.00011624118, 0.00011624118, 253.62295913], [1789182000, 0.00011624118, 0.00011624118, 0.00011158074, 0.00011158074, 80.45585465], [1789185600, 0.00011158074, 0.00011304165, 0.00011158074, 0.00011304165, 16.3263958], [1789189200, 0.00011304165, 0.00011330872, 0.00011304165, 0.00011328362, 41.95228302], [1789192800, 0.00011328362, 0.00011328362, 0.00011234298, 0.00011234298, 393.9631565], [1789200000, 0.00011234298, 0.00011234298, 0.0001123225, 0.0001123225, 197.67697445], [1789203600, 0.0001123225, 0.00011255754, 0.0001123225, 0.00011255754, 31.98541961], [1789207200, 0.00011255754, 0.00012733764, 0.00011255754, 0.00012733764, 2985.056575924], [1789210800, 0.00012733764, 0.00012883621, 0.00012705049, 0.00012873186, 177.12703234], [1789218000, 0.00012873186, 0.00012873186, 0.00012520127, 0.00012520127, 796.61784348], [1789221600, 0.00012520127, 0.00013324678, 0.00012520127, 0.00012709786, 2918.27742904], [1789225200, 0.00012709786, 0.00012709786, 0.00011434812, 0.00011502863, 2504.92604628], [1789228800, 0.00011502863, 0.00011502863, 0.00011451246, 0.00011451246, 49.84647352], [1789232400, 0.00011451246, 0.00011451246, 0.00011142259, 0.00011226273, 545.69796658], [1789236000, 0.00011226273, 0.00011226273, 0.00010193135, 0.00010193135, 1923.93734075], [1789239600, 0.00010193135, 0.0001033207, 0.00010193135, 0.00010331276, 52.79394566], [1789243200, 0.00010331276, 0.00010331276, 9.6820499e-05, 9.835033e-05, 1393.48232559], [1789246800, 9.835033e-05, 9.8907686e-05, 9.7039434e-05, 9.7039434e-05, 888.035603623], [1789250400, 9.7039434e-05, 9.7089867e-05, 9.7039434e-05, 9.7089867e-05, 0.2037904], [1789254000, 9.7089867e-05, 0.00010029661, 9.6052277e-05, 0.00010029661, 1209.45339599], [1789257600, 0.00010029661, 0.00010029661, 9.688601e-05, 9.688601e-05, 851.37174853], [1789261200, 9.688601e-05, 9.8304301e-05, 9.688601e-05, 9.8304301e-05, 780.73849259], [1789268400, 9.8304301e-05, 0.00010026816, 9.8304301e-05, 0.00010026816, 8.30168535], [1789272000, 0.00010026816, 0.00010026816, 9.5973682e-05, 9.5973682e-05, 1310.15328196], [1789275600, 9.5973682e-05, 9.5973682e-05, 9.4622072e-05, 9.4622072e-05, 84.86431893], [1789279200, 9.4622072e-05, 9.4622072e-05, 8.8926362e-05, 8.8926362e-05, 948.091461588], [1789282800, 8.8926362e-05, 9.3085644e-05, 8.8926362e-05, 9.3085644e-05, 195.61305562], [1789297200, 9.3085644e-05, 9.3085644e-05, 9.0359863e-05, 9.0359863e-05, 839.023383187], [1789304400, 9.0359863e-05, 9.0359863e-05, 8.8383941e-05, 8.8383941e-05, 30.10236981], [1789308000, 8.8383941e-05, 8.8575135e-05, 8.8383941e-05, 8.855975e-05, 7.45635987], [1789311600, 8.855975e-05, 8.855975e-05, 8.8228355e-05, 8.8228355e-05, 94.26806531], [1789318800, 8.8228355e-05, 8.8228355e-05, 8.7367574e-05, 8.7448045e-05, 171.69175647], [1789322400, 8.7448045e-05, 8.7448045e-05, 8.7106002e-05, 8.7106002e-05, 263.10417488], [1789329600, 8.7106002e-05, 8.7106002e-05, 8.4968061e-05, 8.6145174e-05, 105.62978374], [1789333200, 8.6145174e-05, 8.6145174e-05, 8.2552771e-05, 8.2552771e-05, 869.61299067], [1789336800, 8.2552771e-05, 8.2552771e-05, 8.2483914e-05, 8.2483914e-05, 2.91620287], [1789344000, 8.2483914e-05, 8.2483914e-05, 8.243426e-05, 8.243426e-05, 102.065037674], [1789351200, 8.243426e-05, 8.243426e-05, 8.2171902e-05, 8.2171902e-05, 2.35076291], [1789362000, 8.2171902e-05, 8.2171902e-05, 8.2150627e-05, 8.2150627e-05, 34.95431405], [1789372800, 8.2150627e-05, 8.2150627e-05, 8.1597181e-05, 8.1597181e-05, 0.7276708], [1789383600, 8.1597181e-05, 8.1905463e-05, 8.1597181e-05, 8.1905463e-05, 5.83662426], [1789387200, 8.1905463e-05, 8.1905463e-05, 8.179051e-05, 8.179051e-05, 24.77604415], [1789390800, 8.179051e-05, 8.179051e-05, 8.1718074e-05, 8.1718074e-05, 2.45717448], [1789394400, 8.1718074e-05, 8.2881067e-05, 8.1718074e-05, 8.275322e-05, 64.055852702], [1789401600, 8.275322e-05, 8.5036899e-05, 8.275322e-05, 8.5036899e-05, 7.32129995], [1789405200, 8.5036899e-05, 0.0001163487, 8.5036899e-05, 0.0001163487, 1630.22887328], [1789408800, 0.0001163487, 0.00013725617, 0.00011191761, 0.00011191761, 7998.99675216], [1789412400, 0.00011191761, 0.0001615248, 0.00011025622, 0.00016047798, 15284.98171728], [1789416000, 0.00016047798, 0.00021433647, 0.00016047798, 0.00019174534, 19099.091638395], [1789419600, 0.00019174534, 0.00037060726, 0.00018517454, 0.0002946947, 56855.049239728], [1789423200, 0.0002946947, 0.0002946947, 0.00021265357, 0.00021265357, 14881.75230675], [1789426800, 0.00021265357, 0.00024725299, 0.00021265357, 0.00024489924, 905.71746009], [1789430400, 0.00024489924, 0.0002452523, 0.00020911565, 0.00020911565, 5633.032042905], [1789434000, 0.00020911565, 0.00021172654, 0.00020911565, 0.00021172654, 204.88933042], [1789437600, 0.00021172654, 0.00021172654, 0.00019977783, 0.00019977783, 1647.20038827], [1789441200, 0.00019977783, 0.00020974525, 0.00018283637, 0.00018775342, 6909.39435592], [1789444800, 0.00018775342, 0.00019064805, 0.00018775342, 0.00019009767, 41.68394068], [1789448400, 0.00019009767, 0.00019014774, 0.0001795911, 0.0001795911, 2333.12075196], [1789452000, 0.0001795911, 0.00017987608, 0.00016323873, 0.00017684223, 744.68821278], [1789455600, 0.00017684223, 0.00017684223, 0.00017057355, 0.00017057355, 1801.45914973], [1789459200, 0.00017057355, 0.00017057355, 0.00015871791, 0.00015893909, 1405.29413793], [1789462800, 0.00015893909, 0.00015972868, 0.00015723809, 0.00015723809, 1163.59596647], [1789466400, 0.00015723809, 0.00016271002, 0.00015723809, 0.00016266685, 1544.80672559], [1789470000, 0.00016266685, 0.00016302528, 0.00016139496, 0.00016139496, 347.74870186], [1789473600, 0.00016139496, 0.00016139496, 0.00015883135, 0.00015979367, 993.67683523], [1789477200, 0.00015979367, 0.00017017365, 0.00015979367, 0.00016646229, 2501.030953805], [1789480800, 0.00016646229, 0.00016646229, 0.00016138109, 0.00016516302, 510.430277], [1789484400, 0.00016516302, 0.00016553411, 0.00015921573, 0.00015921573, 1179.89373462], [1789488000, 0.00015921573, 0.00016085013, 0.00015921573, 0.00016074139, 768.62129378], [1789491600, 0.00016074139, 0.00016074139, 0.00015180344, 0.00015223834, 1527.43142417], [1789495200, 0.00015223834, 0.00015223834, 0.00014789636, 0.00014789636, 846.098592919], [1789498800, 0.00014789636, 0.00015733015, 0.00014789636, 0.00015733015, 2967.2463072], [1789502400, 0.00015733015, 0.00015784696, 0.00015475071, 0.00015475071, 1062.80603036], [1789506000, 0.00015475071, 0.00015475071, 0.00014230319, 0.00014231925, 2244.015619145], [1789509600, 0.00014231925, 0.00014276703, 0.00013963335, 0.00013963335, 469.76449846], [1789513200, 0.00013963335, 0.00014081305, 0.00013958366, 0.00013958366, 165.4331439], [1789516800, 0.00013958366, 0.00013958366, 0.00013224625, 0.00013467853, 2426.73019918], [1789520400, 0.00013467853, 0.00013694806, 0.00013467853, 0.00013694806, 6.020800753], [1789524000, 0.00013694806, 0.00013694806, 0.00013039515, 0.00013039515, 1292.35664748], [1789527600, 0.00013039515, 0.00013039515, 0.00012742156, 0.00012940192, 420.71183178], [1789531200, 0.00012940192, 0.00013364305, 0.00012937251, 0.00013342305, 25.51960969], [1789534800, 0.00013342305, 0.00013364902, 0.0001318324, 0.00013335405, 170.068984887], [1789538400, 0.00013335405, 0.00013335405, 0.0001306782, 0.0001306782, 754.79633582], [1789542000, 0.0001306782, 0.00013458776, 0.0001306782, 0.00013431704, 83.2238664], [1789545600, 0.00013431704, 0.00014037895, 0.00013431704, 0.00013641461, 568.34425481], [1789549200, 0.00013641461, 0.00013641461, 0.00013306223, 0.00013541925, 631.18537514], [1789552800, 0.00013541925, 0.00013541925, 0.0001304713, 0.0001304713, 1043.25026026], [1789556400, 0.0001304713, 0.0001307178, 0.0001304713, 0.0001307178, 6.020163068], [1789563600, 0.0001307178, 0.0001307178, 0.00012925881, 0.00012925881, 72.54908847], [1789567200, 0.00012925881, 0.00012925881, 0.00011597013, 0.00011597013, 2809.29261173], [1789570800, 0.00011597013, 0.00011597013, 0.00010535121, 0.00010557429, 2187.89903539], [1789574400, 0.00010557429, 0.00010557429, 0.00010490803, 0.00010490803, 8.12683792], [1789581600, 0.00010490803, 0.0001052265, 0.00010287105, 0.00010287105, 104.68073421], [1789585200, 0.00010287105, 0.00010390604, 0.00010287105, 0.00010390604, 23.59525441], [1789588800, 0.00010390604, 0.00010688622, 0.00010390604, 0.00010559797, 395.4150562], [1789592400, 0.00010559797, 0.0001073509, 0.00010559797, 0.0001073509, 204.78198341], [1789596000, 0.0001073509, 0.0001113678, 0.00010639857, 0.0001113678, 1452.19527519], [1789599600, 0.0001113678, 0.00011188891, 0.0001113678, 0.00011188891, 8.71881357], [1789603200, 0.00011188891, 0.00011188891, 9.7223813e-05, 9.7541219e-05, 3512.45600879], [1789606800, 9.7541219e-05, 9.7541219e-05, 9.6341748e-05, 9.6341748e-05, 867.2696445], [1789610400, 9.6341748e-05, 9.6341748e-05, 9.3293865e-05, 9.3293865e-05, 587.18535205], [1789614000, 9.3293865e-05, 9.3293865e-05, 8.3894592e-05, 8.9366594e-05, 2142.67954661], [1789617600, 8.9366594e-05, 8.9863802e-05, 8.9366594e-05, 8.9410487e-05, 224.90430364], [1789621200, 8.9410487e-05, 9.2505919e-05, 8.8843782e-05, 9.2505919e-05, 1609.26241947], [1789624800, 9.2505919e-05, 9.8501947e-05, 9.2505919e-05, 9.8501947e-05, 1147.045822061], [1789628400, 9.8501947e-05, 0.0001000497, 9.8501947e-05, 9.9977572e-05, 716.83707804], [1789632000, 9.9977572e-05, 9.9977572e-05, 9.695652e-05, 9.695652e-05, 1141.89000279], [1789639200, 9.695652e-05, 9.695652e-05, 9.5450863e-05, 9.5450863e-05, 36.82509534], [1789646400, 9.5450863e-05, 0.00011112464, 9.2903234e-05, 0.000110793, 2421.83192315], [1789650000, 0.000110793, 0.00012078783, 0.00011024868, 0.00012078783, 904.30853446], [1789653600, 0.00012078783, 0.00013109599, 0.00012078783, 0.00013109599, 392.87249243], [1789657200, 0.00013109599, 0.0001604297, 0.00013065282, 0.0001604297, 5434.29658089], [1789660800, 0.0001604297, 0.00020395114, 0.0001604297, 0.00018689885, 10466.51876898], [1789664400, 0.00018689885, 0.00018689885, 0.00015355296, 0.00015355296, 6845.81066759], [1789668000, 0.00015355296, 0.00015827631, 0.00014917681, 0.00015827631, 227.18489627], [1789671600, 0.00015827631, 0.00015873326, 0.00015534072, 0.00015573372, 633.89385886], [1789675200, 0.00015573372, 0.00015573692, 0.00015431951, 0.00015573692, 342.063949076], [1789678800, 0.00015573692, 0.0001600989, 0.00013319518, 0.00015524202, 10324.45613824], [1789682400, 0.00015524202, 0.00015524202, 0.00014766253, 0.00014766253, 803.13748603], [1789686000, 0.00014766253, 0.00014766253, 0.000147086, 0.000147086, 14.48840538], [1789689600, 0.000147086, 0.000147086, 0.00014522731, 0.00014522731, 689.86915708], [1789693200, 0.00014522731, 0.00014522731, 0.00014324063, 0.00014324063, 6.072155362], [1789696800, 0.00014324063, 0.00014677456, 0.00014291788, 0.00014295765, 78.14347763], [1789700400, 0.00014295765, 0.00014295765, 0.00013953267, 0.00014160752, 393.87765292], [1789704000, 0.00014160752, 0.00014160752, 0.00014118132, 0.00014118132, 186.72351648], [1789711200, 0.00014118132, 0.00014118132, 0.0001391813, 0.0001391813, 4.97152789], [1789714800, 0.0001391813, 0.00014177724, 0.0001391813, 0.00014177724, 287.78733406], [1789718400, 0.00014177724, 0.0001420877, 0.00012395433, 0.00012395433, 3232.025352806], [1789732800, 0.00012395433, 0.00012395433, 0.00011937068, 0.00011937068, 1285.96338024], [1789736400, 0.00011937068, 0.00011958566, 0.00010720622, 0.00010720622, 2350.58879574], [1789740000, 0.00010720622, 0.00010720622, 0.00010524782, 0.00010543694, 181.30998166], [1789743600, 0.00010543694, 0.00010543694, 0.00010503066, 0.00010503066, 60.54984117], [1789747200, 0.00010503066, 0.00010503066, 9.7493657e-05, 9.7801982e-05, 1879.75206407], [1789750800, 9.7801982e-05, 9.861943e-05, 9.7801982e-05, 9.861943e-05, 112.92077751], [1789754400, 9.861943e-05, 0.00011443632, 9.861943e-05, 0.00011205761, 2480.74317504], [1789758000, 0.00011205761, 0.00011446441, 0.00010824495, 0.00010827334, 1869.23279971], [1789765200, 0.00010827334, 0.00010827334, 0.00010609972, 0.00010609972, 536.15870597], [1789768800, 0.00010609972, 0.00010609972, 0.00010521523, 0.00010521523, 397.52409305], [1789772400, 0.00010521523, 0.00010521523, 0.00010329437, 0.00010329437, 34.53294672], [1789779600, 0.00010329437, 0.00010424872, 0.00010329437, 0.00010417944, 23.20943977], [1789783200, 0.00010417944, 0.00010417944, 0.00010417468, 0.00010417468, 5.6292944], [1789786800, 0.00010417468, 0.00010417468, 0.00010224687, 0.00010224687, 1069.60132411], [1789790400, 0.00010224687, 0.00010224687, 9.9338552e-05, 9.9338552e-05, 36.95526874], [1789794000, 9.9338552e-05, 9.9338552e-05, 8.5696331e-05, 8.6901992e-05, 3789.031195345], [1789797600, 8.6901992e-05, 8.6901992e-05, 8.6570019e-05, 8.6850017e-05, 58.79063446], [1789801200, 8.6850017e-05, 8.7365365e-05, 8.6850017e-05, 8.7365365e-05, 146.7070617], [1789804800, 8.7365365e-05, 8.835062e-05, 8.7365365e-05, 8.835062e-05, 196.85967254], [1789812000, 8.835062e-05, 8.835062e-05, 8.8229084e-05, 8.8229084e-05, 23.19406487], [1789815600, 8.8229084e-05, 8.9780293e-05, 8.8229084e-05, 8.9780293e-05, 435.96708701], [1789822800, 8.9780293e-05, 8.9780293e-05, 8.8513854e-05, 8.8513854e-05, 602.71934971], [1789826400, 8.8513854e-05, 8.8902109e-05, 8.7747462e-05, 8.8779421e-05, 572.095031275], [1789830000, 8.8779421e-05, 9.0084669e-05, 8.8779421e-05, 9.0084669e-05, 11.36047271], [1789833600, 9.0084669e-05, 9.050057e-05, 9.0084669e-05, 9.0120525e-05, 70.81480016], [1789837200, 9.0120525e-05, 9.0120525e-05, 7.9829053e-05, 7.9829053e-05, 3045.67579056], [1789840800, 7.9829053e-05, 7.9829053e-05, 7.4317465e-05, 7.4317465e-05, 942.34315261], [1789844400, 7.4317465e-05, 7.6139112e-05, 7.4317465e-05, 7.6139112e-05, 217.28607828], [1789848000, 7.6139112e-05, 7.6457813e-05, 7.6139112e-05, 7.6346364e-05, 168.22099198], [1789851600, 7.6346364e-05, 8.8379372e-05, 7.6346364e-05, 8.8379372e-05, 3104.52981755], [1789855200, 8.8379372e-05, 9.6032293e-05, 8.7703779e-05, 8.7703779e-05, 4181.60903598], [1789862400, 8.7703779e-05, 8.7703779e-05, 8.5408041e-05, 8.5408041e-05, 2.66392468], [1789869600, 8.5408041e-05, 8.5755147e-05, 8.0717616e-05, 8.0717616e-05, 1666.44387096], [1789884000, 8.0717616e-05, 8.0717616e-05, 7.9570369e-05, 7.9570369e-05, 1.58988451], [1789887600, 7.9570369e-05, 7.9570369e-05, 7.6779905e-05, 7.6779905e-05, 560.044590042], [1789894800, 7.6779905e-05, 7.748062e-05, 7.6779905e-05, 7.748062e-05, 61.61917369], [1789898400, 7.748062e-05, 7.748062e-05, 7.6712886e-05, 7.6712886e-05, 203.52454964], [1789905600, 7.6712886e-05, 7.6712886e-05, 7.5540883e-05, 7.5540883e-05, 4.95366607], [1789912800, 7.5540883e-05, 7.6672345e-05, 7.5540883e-05, 7.6672345e-05, 35.62892963], [1789927200, 7.6672345e-05, 7.6672345e-05, 7.53178e-05, 7.53178e-05, 753.17800878], [1789930800, 7.53178e-05, 7.53178e-05, 7.3659162e-05, 7.3659162e-05, 15.99782101], [1789934400, 7.3659162e-05, 7.4189256e-05, 7.3659162e-05, 7.4189256e-05, 68.99747994], [1789941600, 7.4189256e-05, 8.8391354e-05, 7.4189256e-05, 8.8391354e-05, 2516.76743981], [1789952400, 8.8391354e-05, 8.8391354e-05, 8.7314602e-05, 8.7818377e-05, 299.74067149], [1789956000, 8.7818377e-05, 8.7818377e-05, 8.218135e-05, 8.218135e-05, 1878.49116635], [1789963200, 8.218135e-05, 8.218135e-05, 8.1868611e-05, 8.1868611e-05, 0.470093], [1789966800, 8.1868611e-05, 8.3179102e-05, 8.1868611e-05, 8.3179102e-05, 212.76316042], [1789970400, 8.3179102e-05, 8.3179102e-05, 8.2745594e-05, 8.2745594e-05, 9.29229475], [1789981200, 8.2745594e-05, 8.4407839e-05, 8.2745594e-05, 8.4221938e-05, 72.041503475], [1790006400, 8.4221938e-05, 8.7297676e-05, 8.4221938e-05, 8.7297676e-05, 17.99271036], [1790010000, 8.7297676e-05, 8.7711312e-05, 8.6073449e-05, 8.7709606e-05, 476.025003497], [1790017200, 8.7709606e-05, 9.4779276e-05, 8.7709606e-05, 9.4779276e-05, 1902.9117891], [1790020800, 9.4779276e-05, 9.4779276e-05, 8.942572e-05, 8.942572e-05, 1584.46147207], [1790031600, 8.942572e-05, 8.942572e-05, 8.6304473e-05, 8.6304473e-05, 1468.29586913], [1790035200, 8.6304473e-05, 8.6304473e-05, 7.3587786e-05, 7.3587786e-05, 3008.18375135], [1790042400, 7.3587786e-05, 7.3587786e-05, 7.1917936e-05, 7.1917936e-05, 82.34715272], [1790074800, 7.1917936e-05, 7.1917936e-05, 7.1582599e-05, 7.1676613e-05, 53.44723004], [1790078400, 7.1676613e-05, 7.1676613e-05, 7.1588992e-05, 7.1588992e-05, 26.70486801], [1790082000, 7.1588992e-05, 8.0864387e-05, 6.966517e-05, 8.0561342e-05, 6780.49344353], [1790085600, 8.0561342e-05, 8.0561342e-05, 7.9128676e-05, 7.9128676e-05, 97.516386], [1790089200, 7.9128676e-05, 8.0444081e-05, 7.7781874e-05, 8.0444081e-05, 1061.13740346], [1790092800, 8.0444081e-05, 8.1510603e-05, 8.0444081e-05, 8.1510603e-05, 303.28719158], [1790103600, 8.1510603e-05, 8.2705346e-05, 8.1510603e-05, 8.2705346e-05, 80.28641821], [1790107200, 8.2705346e-05, 8.6096055e-05, 8.2705346e-05, 8.5884137e-05, 224.67522159], [1790110800, 8.5884137e-05, 9.564835e-05, 8.5884137e-05, 9.564835e-05, 2997.15427783], [1790114400, 9.564835e-05, 9.7133258e-05, 9.564835e-05, 9.7133258e-05, 341.93046992], [1790121600, 9.7133258e-05, 9.7133258e-05, 9.4689224e-05, 9.4689224e-05, 0.71967408], [1790125200, 9.4689224e-05, 9.5965661e-05, 9.4689224e-05, 9.5965661e-05, 33.3773535], [1790128800, 9.5965661e-05, 9.5965661e-05, 9.5526321e-05, 9.5526321e-05, 7.20632359], [1790132400, 9.5526321e-05, 9.6281499e-05, 9.5526321e-05, 9.6281499e-05, 131.12292402], [1790139600, 9.6281499e-05, 9.6281499e-05, 9.627679e-05, 9.627679e-05, 96.27679002], [1790146800, 9.627679e-05, 9.627679e-05, 9.5970637e-05, 9.5970637e-05, 2.9381747], [1790157600, 9.5970637e-05, 9.5970637e-05, 9.3547118e-05, 9.3547118e-05, 654.70170388], [1790172000, 9.3547118e-05, 9.3547118e-05, 8.7766425e-05, 8.7766425e-05, 117.75634974], [1790179200, 8.7766425e-05, 8.7982252e-05, 8.7766425e-05, 8.7982252e-05, 11.13485999], [1790182800, 8.7982252e-05, 8.7982252e-05, 8.451537e-05, 8.451537e-05, 1394.9962218], [1790186400, 8.451537e-05, 8.451537e-05, 8.1977729e-05, 8.1977729e-05, 140.60863136], [1790190000, 8.1977729e-05, 8.1977729e-05, 8.0816712e-05, 8.0816712e-05, 467.31738199], [1790193600, 8.0816712e-05, 8.0816712e-05, 7.7726625e-05, 7.7726625e-05, 104.33795211], [1790200800, 7.7726625e-05, 7.8723724e-05, 7.7726625e-05, 7.8723724e-05, 29.0069945895], [1790204400, 7.8723724e-05, 7.8723724e-05, 7.4614321e-05, 7.4614321e-05, 2167.14711949], [1790208000, 7.4614321e-05, 7.4614321e-05, 7.0917236e-05, 7.0917236e-05, 52.33851103], [1790211600, 7.0917236e-05, 7.0917236e-05, 6.9162183e-05, 6.9162183e-05, 507.55713632], [1790226000, 6.9162183e-05, 6.9162183e-05, 6.6899223e-05, 6.6899223e-05, 289.9001696], [1790236800, 6.6899223e-05, 6.730571e-05, 6.6899223e-05, 6.730571e-05, 68.89418015], [1790240400, 6.730571e-05, 6.730571e-05, 6.7017785e-05, 6.7017785e-05, 15.21857228], [1790244000, 6.7017785e-05, 6.8353764e-05, 6.7017785e-05, 6.8353764e-05, 676.84973124], [1790251200, 6.8353764e-05, 6.8963408e-05, 6.8353764e-05, 6.8963408e-05, 5.37570401], [1790258400, 6.8963408e-05, 6.8963408e-05, 6.8935451e-05, 6.8935451e-05, 3.86980867], [1790265600, 6.8935451e-05, 6.8935451e-05, 6.6307981e-05, 6.6307981e-05, 675.34138205], [1790276400, 6.6307981e-05, 6.6307981e-05, 6.6097196e-05, 6.6097196e-05, 159.25128936], [1790312400, 6.6097196e-05, 6.7031641e-05, 6.6097196e-05, 6.668002e-05, 113.82042405], [1790323200, 6.668002e-05, 7.2375559e-05, 6.668002e-05, 7.2375559e-05, 975.49664794], [1790344800, 7.2375559e-05, 7.2375559e-05, 7.21408e-05, 7.21408e-05, 1.54282646], [1790362800, 7.21408e-05, 7.30004e-05, 7.21408e-05, 7.30004e-05, 4.050402289], [1790370000, 7.30004e-05, 7.8890501e-05, 7.30004e-05, 7.7566114e-05, 541.90580603], [1790373600, 7.7566114e-05, 7.8069123e-05, 7.7566114e-05, 7.7969254e-05, 178.76020646], [1790384400, 7.7969254e-05, 7.7969254e-05, 7.609378e-05, 7.609378e-05, 377.48979176], [1790391600, 7.609378e-05, 7.609378e-05, 7.5518818e-05, 7.5518818e-05, 192.90395491], [1790395200, 7.5518818e-05, 7.5518818e-05, 7.5066431e-05, 7.5066431e-05, 75.066431623], [1790398800, 7.5066431e-05, 7.5066431e-05, 7.4406203e-05, 7.4406203e-05, 96.063269809], [1790409600, 7.4406203e-05, 7.4406203e-05, 7.4263886e-05, 7.4263886e-05, 99.06036619], [1790438400, 7.4263886e-05, 7.4762665e-05, 7.4263886e-05, 7.4762665e-05, 67.33905368], [1790445600, 7.4762665e-05, 7.4762665e-05, 7.449721e-05, 7.449721e-05, 6.24434607], [1790449200, 7.449721e-05, 7.449721e-05, 7.2689672e-05, 7.2689672e-05, 1007.28243459], [1790452800, 7.2689672e-05, 7.2689672e-05, 6.8579183e-05, 6.8579183e-05, 710.6754956], [1790456400, 6.8579183e-05, 6.8579183e-05, 6.8082962e-05, 6.8082962e-05, 3.25910229], [1790460000, 6.8082962e-05, 6.8183414e-05, 6.8082962e-05, 6.8183414e-05, 48.80833021], [1790463600, 6.8183414e-05, 6.8294384e-05, 6.8183414e-05, 6.8294384e-05, 14.47562793], [1790474400, 6.8294384e-05, 6.8294384e-05, 6.6730299e-05, 6.6730299e-05, 924.70163532], [1790478000, 6.6730299e-05, 6.6730299e-05, 6.5034054e-05, 6.5038887e-05, 7.17228441], [1790485200, 6.5038887e-05, 6.5038887e-05, 6.5006071e-05, 6.5006071e-05, 47.21924306], [1790492400, 6.5006071e-05, 6.5132139e-05, 6.5006071e-05, 6.5132139e-05, 12.58730424], [1790517600, 6.5132139e-05, 7.4325212e-05, 6.5132139e-05, 7.2691679e-05, 1804.96019479], [1790521200, 7.2691679e-05, 7.2691679e-05, 7.0723678e-05, 7.0723678e-05, 593.024697842], [1790524800, 7.0723678e-05, 7.0723678e-05, 6.891915e-05, 6.891915e-05, 460.87553265], [1790528400, 6.891915e-05, 6.891915e-05, 6.5904127e-05, 6.5904127e-05, 736.20964744], [1790532000, 6.5904127e-05, 6.5904127e-05, 6.475617e-05, 6.475617e-05, 101.16539334], [1790535600, 6.475617e-05, 6.5298827e-05, 6.475617e-05, 6.5298827e-05, 130.32705936], [1790539200, 6.5298827e-05, 6.5298827e-05, 6.5212472e-05, 6.5212472e-05, 9.70726796], [1790542800, 6.5212472e-05, 6.5212472e-05, 6.3667728e-05, 6.3667728e-05, 121.76120565], [1790550000, 6.3667728e-05, 6.4556954e-05, 6.3667728e-05, 6.4556954e-05, 38.98624321], [1790560800, 6.4556954e-05, 7.0115104e-05, 6.4556954e-05, 6.974538e-05, 113.12419094], [1790564400, 6.974538e-05, 6.974538e-05, 6.9352112e-05, 6.9352112e-05, 54.051545091], [1790571600, 6.9352112e-05, 6.9352112e-05, 6.902562e-05, 6.902562e-05, 84.60878622], [1790586000, 6.902562e-05, 6.902562e-05, 6.8568514e-05, 6.8568514e-05, 7.25124299], [1790622000, 6.8568514e-05, 6.8568514e-05, 6.6554191e-05, 6.6554191e-05, 160.99730412], [1790632800, 6.6554191e-05, 6.6554191e-05, 6.2288447e-05, 6.2288447e-05, 1092.38086112], [1790636400, 6.2288447e-05, 6.2288447e-05, 6.161634e-05, 6.161634e-05, 362.27400474], [1790661600, 6.161634e-05, 6.161634e-05, 6.0476554e-05, 6.0783359e-05, 69.50198872], [1790665200, 6.0783359e-05, 6.0783359e-05, 6.066089e-05, 6.066089e-05, 47.68958361], [1790676000, 6.066089e-05, 6.6711365e-05, 6.066089e-05, 6.6711365e-05, 647.90436144], [1790679600, 6.6711365e-05, 6.6711365e-05, 6.5728648e-05, 6.5728648e-05, 493.21509183], [1790690400, 6.5728648e-05, 6.5728648e-05, 6.248725e-05, 6.248725e-05, 236.16939809], [1790715600, 6.248725e-05, 6.248725e-05, 6.1703857e-05, 6.1820684e-05, 3.90311291], [1790719200, 6.1820684e-05, 6.1820684e-05, 5.7493003e-05, 5.7493003e-05, 1268.12168873], [1790726400, 5.7493003e-05, 5.7493003e-05, 5.5648336e-05, 5.5648336e-05, 590.92656741], [1790737200, 5.5648336e-05, 5.5648336e-05, 5.5547185e-05, 5.5547185e-05, 7.64572149], [1790740800, 5.5547185e-05, 5.5547185e-05, 5.5381215e-05, 5.5381215e-05, 2.26531959], [1790758800, 5.5381215e-05, 5.5523429e-05, 5.5091113e-05, 5.5091113e-05, 155.77721703], [1790787600, 5.5091113e-05, 5.512421e-05, 5.5091113e-05, 5.512421e-05, 9.37964375], [1790798400, 5.512421e-05, 5.512421e-05, 5.4204853e-05, 5.4204853e-05, 11.12000044], [1790802000, 5.4204853e-05, 5.4204853e-05, 5.097998e-05, 5.097998e-05, 1329.27579493], [1790812800, 5.097998e-05, 5.5328985e-05, 5.097998e-05, 5.5328985e-05, 1343.43447702], [1790820000, 5.5328985e-05, 5.5616226e-05, 5.5328985e-05, 5.5616226e-05, 4.35639048], [1790866800, 5.5616226e-05, 5.5616226e-05, 5.1958164e-05, 5.1958164e-05, 498.19351625], [1790895600, 5.1958164e-05, 5.2346834e-05, 5.1958164e-05, 5.2346834e-05, 18.21869436], [1790913600, 5.2346834e-05, 5.2346834e-05, 5.1867262e-05, 5.1867262e-05, 13.055289614], [1790928000, 5.1867262e-05, 5.4689657e-05, 5.1867262e-05, 5.4689657e-05, 887.37149477], [1790949600, 5.4689657e-05, 5.5002514e-05, 5.4069458e-05, 5.4069458e-05, 93.70579114], [1790953200, 5.4069458e-05, 5.4342616e-05, 5.2003708e-05, 5.2003708e-05, 848.66175217], [1790989200, 5.2003708e-05, 5.2003708e-05, 5.1342368e-05, 5.1342368e-05, 7.64941022], [1791025200, 5.1342368e-05, 5.1366245e-05, 5.1342368e-05, 5.1366245e-05, 30.025310257], [1791054000, 5.1366245e-05, 5.3002531e-05, 5.1366245e-05, 5.3002531e-05, 784.9441028], [1791057600, 5.3002531e-05, 5.3814996e-05, 5.3002531e-05, 5.336253e-05, 267.95095976]]}, "0xcebc0cfbc5dd0893a9e3b9d0f75b211ddf5934a0": {"chain": "robinhood", "info": {"symbol": "CLAN", "name": "clan.tech", "open_timestamp": 1787783861, "creation_timestamp": 1787783755, "circulating_supply": "999922000", "total_supply": "999922000", "holder_count": 5861, "launchpad": "pons_v2", "launchpad_platform": "pons_v2", "social_links": null, "price": {"address": "0xcebc0cfbc5dd0893a9e3b9d0f75b211ddf5934a0", "price": "0.000035578851", "price_1m": "0.000035578851", "price_5m": "0.000035578851", "price_1h": "0.000036831666", "price_6h": "0.000027216793", "price_24h": "0.000031266477", "buys_1m": 0, "buys_5m": 0, "buys_1h": 7, "buys_6h": 37, "buys_24h": 103, "sells_1m": 0, "sells_5m": 0, "sells_1h": 6, "sells_6h": 27, "sells_24h": 74, "volume_1m": "0", "volume_5m": "0", "volume_1h": "265.90513044", "volume_6h": "1913.55281634", "volume_24h": "3279.089945637", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "52.74918818", "buy_volume_6h": "1518.18600413", "buy_volume_24h": "1836.42622228", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "213.15594225", "sell_volume_6h": "395.3668122", "sell_volume_24h": "1442.66372335", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 13, "swaps_6h": 64, "swaps_24h": 177, "hot_level": 0}, "liquidity": "18129.0000696506287634862"}, "k": [[1787781600, 4.6947558e-06, 0.00039740563, 4.6947558e-06, 0.0003838726, 630227.75275692], [1787785200, 0.0003838726, 0.0022471584, 0.00030501034, 0.0010463175, 2376810.94768917], [1787788800, 0.0010463175, 0.0015458956, 0.00076342675, 0.00099786009, 551402.29978469], [1787792400, 0.00099786009, 0.0010828604, 0.00074109307, 0.0009309872, 205658.79724625], [1787796000, 0.0009309872, 0.0012259535, 0.000666021, 0.0011756625, 162748.01465739], [1787799600, 0.0011756625, 0.0013431803, 0.00079130441, 0.00096940914, 91825.44144277], [1787803200, 0.00096940914, 0.00098907603, 0.00081337333, 0.00092657287, 50675.61678112], [1787806800, 0.00092657287, 0.0041231922, 0.00092657287, 0.0028104973, 1230779.97645192], [1787810400, 0.0028104973, 0.0032897442, 0.0024485793, 0.00265668, 312401.14878476], [1787814000, 0.00265668, 0.0027684987, 0.0020777439, 0.0023098599, 138068.58595559], [1787817600, 0.0023098599, 0.0027490301, 0.0021074566, 0.0025710608, 134389.37640739], [1787821200, 0.0025710608, 0.00325257, 0.0022859728, 0.002475651, 224206.65513906], [1787824800, 0.002475651, 0.0027421798, 0.0021684634, 0.0026874837, 122013.729845], [1787828400, 0.0026874837, 0.0027815643, 0.0022265264, 0.0026102778, 71658.72545534], [1787832000, 0.0026102778, 0.0026102778, 0.0019454065, 0.0025992845, 126664.86941417], [1787835600, 0.0025992845, 0.0028356227, 0.002094037, 0.0021482164, 102821.63305234], [1787839200, 0.0021482164, 0.0026217496, 0.0016550972, 0.0024112312, 242201.67733632], [1787842800, 0.0024112312, 0.0049346462, 0.0021237317, 0.0030834598, 800710.30657278], [1787846400, 0.0030834598, 0.0042247583, 0.0027461734, 0.0036958704, 357824.20526033], [1787850000, 0.0036958704, 0.0040877985, 0.0030719137, 0.0039101799, 174460.035761005], [1787853600, 0.0039101799, 0.0040114208, 0.0027527025, 0.0027615838, 162349.57230327], [1787857200, 0.0027615838, 0.0032162889, 0.0024993187, 0.0031617522, 80187.53155771], [1787860800, 0.0031617522, 0.0032131527, 0.0023503672, 0.0025419592, 96532.60448181], [1787864400, 0.0025419592, 0.0032673157, 0.0025037448, 0.0026551697, 133275.84387133], [1787868000, 0.0026551697, 0.0031002662, 0.0023027345, 0.0025944172, 107256.93695855], [1787871600, 0.0025944172, 0.0027954395, 0.0022925233, 0.002555333, 127233.67402093], [1787875200, 0.002555333, 0.0026794192, 0.002320599, 0.0024075457, 84210.62893336], [1787878800, 0.0024075457, 0.0030070854, 0.0023191434, 0.0029736476, 79449.1031261], [1787882400, 0.0029736476, 0.003148545, 0.0025157434, 0.0026007087, 86942.85317759], [1787886000, 0.0026007087, 0.0026801119, 0.002418711, 0.0024615438, 31512.1557654], [1787889600, 0.0024615438, 0.0025848439, 0.0022632766, 0.0025079048, 51941.4422608], [1787893200, 0.0025079048, 0.0026131639, 0.0024129152, 0.0025036393, 16619.37390778], [1787896800, 0.0025036393, 0.0030325706, 0.0024183757, 0.0027601833, 88139.73344202], [1787900400, 0.0027601833, 0.0028862396, 0.0024266184, 0.0028213144, 52558.88481957], [1787904000, 0.0028213144, 0.0028339829, 0.0025196886, 0.002621794, 28141.86809989], [1787907600, 0.002621794, 0.0026720319, 0.0023574673, 0.0024117739, 43126.33302576], [1787911200, 0.0024117739, 0.0025076028, 0.0018933783, 0.0020684546, 150640.49625676], [1787914800, 0.0020684546, 0.0022261388, 0.0020049352, 0.0021008528, 44381.49910241], [1787918400, 0.0021008528, 0.0022239243, 0.0016679817, 0.0018508771, 91109.30354014], [1787922000, 0.0018508771, 0.0020908968, 0.0016118785, 0.0018136357, 88804.024304298], [1787925600, 0.0018136357, 0.001818827, 0.0011511996, 0.0014715525, 185945.46976358], [1787929200, 0.0014715525, 0.0017279101, 0.0013326629, 0.0015713467, 116281.32225792], [1787932800, 0.0015713467, 0.001719963, 0.0013793229, 0.0016759856, 60814.1808532], [1787936400, 0.0016759856, 0.0017763896, 0.0012564669, 0.001380363, 96935.078029767], [1787940000, 0.001380363, 0.0018746483, 0.0012986824, 0.0016192685, 77675.8272155], [1787943600, 0.0016192685, 0.0018126988, 0.0014349097, 0.0015057186, 43556.46212383], [1787947200, 0.0015057186, 0.0015615406, 0.001272564, 0.0013824083, 54853.38010489], [1787950800, 0.0013824083, 0.0013985751, 0.0011093022, 0.0011215614, 74137.51552529], [1787954400, 0.0011215614, 0.0016768222, 0.0011212722, 0.0015203104, 62144.0036889711], [1787958000, 0.0015203104, 0.0029654176, 0.0014726347, 0.002217901, 309061.10748824], [1787961600, 0.002217901, 0.0029630337, 0.0020106378, 0.0022491486, 171833.84030271], [1787965200, 0.0022491486, 0.0035983003, 0.0021985309, 0.0030229085, 230330.65518006], [1787968800, 0.0030229085, 0.0030913815, 0.0022607654, 0.0026447894, 116226.026041264], [1787972400, 0.0026447894, 0.0032338651, 0.0025153657, 0.0026779332, 93543.36732672], [1787976000, 0.0026779332, 0.0027978041, 0.0023020587, 0.0024388748, 54182.21356467], [1787979600, 0.0024388748, 0.0024963852, 0.0021393562, 0.002483501, 51369.9346658], [1787983200, 0.002483501, 0.0044764135, 0.002335411, 0.0035626433, 281307.1392416], [1787986800, 0.0035626433, 0.0045188427, 0.0028246463, 0.0040430108, 202981.79202652], [1787990400, 0.0040430108, 0.0045609476, 0.0033080925, 0.0033421295, 160311.74433123], [1787994000, 0.0033421295, 0.0035559188, 0.0030780404, 0.0034243419, 68778.93022472], [1787997600, 0.0034243419, 0.0042969832, 0.0033974969, 0.0037958933, 132150.58914917], [1788001200, 0.0037958933, 0.0041874429, 0.0033623447, 0.0033850897, 63242.58085371], [1788004800, 0.0033850897, 0.003825961, 0.0030130504, 0.0035994769, 104239.86458316], [1788008400, 0.0035994769, 0.0036215244, 0.0027361316, 0.0029056395, 98728.069025984], [1788012000, 0.0029056395, 0.0038131098, 0.0028322545, 0.0037653248, 52636.52999973], [1788015600, 0.0037653248, 0.004059348, 0.0033440269, 0.0038556211, 72134.10747078], [1788019200, 0.0038556211, 0.0038926846, 0.0025154161, 0.0029617134, 156657.73843601], [1788022800, 0.0029617134, 0.0033377223, 0.0023918227, 0.003051907, 124530.12944881], [1788026400, 0.003051907, 0.0037906854, 0.0028458772, 0.0037561242, 121215.65898665], [1788030000, 0.0037561242, 0.0052595551, 0.0036296019, 0.0041600984, 205579.58552964], [1788033600, 0.0041600984, 0.0042156539, 0.0028841403, 0.0032488343, 126924.62439832], [1788037200, 0.0032488343, 0.003956567, 0.0032134915, 0.0032623889, 67858.43075169], [1788040800, 0.0032623889, 0.0045757498, 0.0031081726, 0.0041479499, 127581.57163124], [1788044400, 0.0041479499, 0.0041479499, 0.0028807539, 0.003070025, 113355.16323724], [1788048000, 0.003070025, 0.0055125438, 0.0029959184, 0.0047453125, 611171.53626594], [1788051600, 0.0047453125, 0.0052182715, 0.0041477374, 0.0043057658, 86282.78181132], [1788055200, 0.0043057658, 0.0044143886, 0.0039880678, 0.0042475771, 56831.11465651], [1788058800, 0.0042475771, 0.0046574084, 0.0038514616, 0.0046360091, 57747.38348716], [1788062400, 0.0046360091, 0.0046360091, 0.0036754869, 0.0039973667, 80801.019176287], [1788066000, 0.0039973667, 0.0042636153, 0.0036531096, 0.0038172189, 53521.63002839], [1788069600, 0.0038172189, 0.0042090499, 0.0034536951, 0.0042080667, 61345.59622615], [1788073200, 0.0042080667, 0.0046331033, 0.0039244674, 0.0041418426, 111690.73428981], [1788076800, 0.0041418426, 0.004326508, 0.0036113832, 0.0036532987, 65665.55478995], [1788080400, 0.0036532987, 0.0040838961, 0.0036532987, 0.0040440273, 23016.28762322], [1788084000, 0.0040440273, 0.0040606195, 0.0038058977, 0.0040079355, 27147.78048329], [1788087600, 0.0040079355, 0.0052346975, 0.0039032867, 0.004669368, 148482.47560506], [1788091200, 0.004669368, 0.005644156, 0.0041923727, 0.0046664378, 123376.086281309], [1788094800, 0.0046664378, 0.0046664378, 0.0034982913, 0.00392653, 82880.89076723], [1788098400, 0.00392653, 0.004088358, 0.0036198563, 0.0039374842, 75805.71843504], [1788102000, 0.0039374842, 0.0041430762, 0.0032556027, 0.0037807874, 114387.77331034], [1788105600, 0.0037807874, 0.0038491456, 0.0035155523, 0.003749487, 36159.7661969], [1788109200, 0.003749487, 0.0039617218, 0.0036977834, 0.0039237159, 23744.65922805], [1788112800, 0.0039237159, 0.0042805165, 0.0036573508, 0.0036926317, 35947.79270486], [1788116400, 0.0036926317, 0.007642826, 0.0033474305, 0.0061496241, 1436517.34305469], [1788120000, 0.0061496241, 0.0076264656, 0.0053880862, 0.0057686827, 426794.36047871], [1788123600, 0.0057686827, 0.0070979929, 0.005549935, 0.0060160579, 197316.083427998], [1788127200, 0.0060160579, 0.007634578, 0.0055292435, 0.0066666998, 203803.97941593], [1788130800, 0.0066666998, 0.0069399128, 0.0048270081, 0.0050043149, 172568.14655451], [1788134400, 0.0050043149, 0.0052171444, 0.0045084675, 0.0049785906, 119732.85646604], [1788138000, 0.0049785906, 0.0055975858, 0.0046875379, 0.0053537851, 55435.14402113], [1788141600, 0.0053537851, 0.0069423112, 0.005032317, 0.0062183377, 166440.25122412], [1788145200, 0.0062183377, 0.0094857191, 0.0059891795, 0.0072977962, 378574.86354255], [1788148800, 0.0072977962, 0.0075455579, 0.0065484808, 0.007500586, 97019.82910125], [1788152400, 0.007500586, 0.007500586, 0.0063668794, 0.0066395508, 80480.62387458], [1788156000, 0.0066395508, 0.0068265251, 0.0062138383, 0.0062623027, 55190.90643969], [1788159600, 0.0062623027, 0.0065963734, 0.0058134762, 0.0061905343, 64054.61725053], [1788163200, 0.0061905343, 0.0087102971, 0.005874665, 0.007461736, 208367.3158264], [1788166800, 0.007461736, 0.0091753005, 0.0069313711, 0.0069706913, 264705.62793515], [1788170400, 0.0069706913, 0.0088991747, 0.0064970731, 0.0076167979, 192912.63001176], [1788174000, 0.0076167979, 0.0078088755, 0.0068627634, 0.0076146872, 101257.5769063], [1788177600, 0.0076146872, 0.0085897527, 0.0069689743, 0.0071710516, 130201.43152039], [1788181200, 0.0071710516, 0.0072879055, 0.0064737313, 0.0065721373, 62758.88094355], [1788184800, 0.0065721373, 0.0067543963, 0.0059229532, 0.0060524571, 140957.55235864], [1788188400, 0.0060524571, 0.0068897568, 0.0054389202, 0.0064844993, 207057.021611761], [1788192000, 0.0064844993, 0.0066085649, 0.0050691901, 0.0052432889, 225212.42445999], [1788195600, 0.0052432889, 0.0059680684, 0.0052038023, 0.0054928333, 84821.37241656], [1788199200, 0.0054928333, 0.0063518825, 0.0051686221, 0.005404324, 123475.98508746], [1788202800, 0.005404324, 0.0057166453, 0.0047277518, 0.0048488639, 105281.24245673], [1788206400, 0.0048488639, 0.0052695088, 0.0041107011, 0.0047917127, 168209.87034654], [1788210000, 0.0047917127, 0.0047917127, 0.003830019, 0.0042911701, 191560.54521488], [1788213600, 0.0042911701, 0.0048619577, 0.0040470881, 0.0048092116, 63469.21927722], [1788217200, 0.0048092116, 0.0054806012, 0.0046220285, 0.0046548666, 126601.42984416], [1788220800, 0.0046548666, 0.0048346987, 0.0041850564, 0.0044485663, 81769.93513366], [1788224400, 0.0044485663, 0.0046539121, 0.0040058901, 0.0042917914, 55543.27055652], [1788228000, 0.0042917914, 0.0046589905, 0.0041793001, 0.0043092411, 41420.23614742], [1788231600, 0.0043092411, 0.0049711302, 0.0043092411, 0.0048803343, 64347.81725386], [1788235200, 0.0048803343, 0.0048803343, 0.0039180942, 0.0044421616, 82088.61894465], [1788238800, 0.0044421616, 0.005237773, 0.0037797727, 0.0045835376, 147616.11986418], [1788242400, 0.0045835376, 0.0048276945, 0.0039319943, 0.0042303157, 64349.88915889], [1788246000, 0.0042303157, 0.0044177321, 0.0034225564, 0.0039308887, 187181.10237024], [1788249600, 0.0039308887, 0.0042362134, 0.0037144174, 0.0038468119, 50828.5281096], [1788253200, 0.0038468119, 0.0040347252, 0.0034030024, 0.0036724688, 79463.081534748], [1788256800, 0.0036724688, 0.0039893814, 0.0034504951, 0.0038222645, 55173.25749787], [1788260400, 0.0038222645, 0.0040331057, 0.0032033091, 0.0040201184, 82775.17764402], [1788264000, 0.0040201184, 0.004098314, 0.0029985669, 0.003509325, 139485.28724238], [1788267600, 0.003509325, 0.0038254436, 0.0031149296, 0.0037931015, 123241.33202981], [1788271200, 0.0037931015, 0.0039043244, 0.0035680985, 0.0036825461, 48094.31697109], [1788274800, 0.0036825461, 0.0039601633, 0.0028023169, 0.0034401553, 163815.96745802], [1788278400, 0.0034401553, 0.0035234507, 0.0030058689, 0.0032274472, 87501.14780938], [1788282000, 0.0032274472, 0.0033351948, 0.0029590756, 0.0033072028, 59774.51911346], [1788285600, 0.0033072028, 0.0033401723, 0.0024540786, 0.0028110226, 137085.12532587], [1788289200, 0.0028110226, 0.0028759634, 0.0025965148, 0.0028131949, 36041.70703041], [1788292800, 0.0028131949, 0.0037505172, 0.0027119537, 0.0036223735, 111866.52947979], [1788296400, 0.0036223735, 0.003857901, 0.0025231113, 0.0029394964, 179891.7809747], [1788300000, 0.0029394964, 0.0034920902, 0.0027552452, 0.0029803602, 99838.074593322], [1788303600, 0.0029803602, 0.0036626728, 0.0029225924, 0.0033747009, 83995.22392701], [1788307200, 0.0033747009, 0.003488997, 0.0028041975, 0.0029821326, 76614.97499561], [1788310800, 0.0029821326, 0.0031465766, 0.0027568078, 0.0030607851, 44532.59997698], [1788314400, 0.0030607851, 0.0036210994, 0.0028392913, 0.0032588595, 75723.32150808], [1788318000, 0.0032588595, 0.0045726934, 0.0031314699, 0.004077214, 147618.30651037], [1788321600, 0.004077214, 0.0042249932, 0.0036801986, 0.0038428586, 66053.2784093], [1788325200, 0.0038428586, 0.0041729695, 0.0032406371, 0.0040101274, 90272.06957445], [1788328800, 0.0040101274, 0.0041586378, 0.0034090817, 0.0034366462, 41939.89363976], [1788332400, 0.0034366462, 0.0039727392, 0.0034366462, 0.0037464464, 29910.55476767], [1788336000, 0.0037464464, 0.0039126462, 0.0031156702, 0.0037494875, 70128.67866834], [1788339600, 0.0037494875, 0.0038374094, 0.0033923672, 0.0038311452, 27852.8302893], [1788343200, 0.0038311452, 0.0038311452, 0.002799993, 0.0031186291, 77874.38972904], [1788346800, 0.0031186291, 0.0034369, 0.0028024921, 0.0031851501, 46346.90002928], [1788350400, 0.0031851501, 0.0032407446, 0.0028622359, 0.0030921963, 37422.59961611], [1788354000, 0.0030921963, 0.003661943, 0.0028219309, 0.0034699513, 67400.89348492], [1788357600, 0.0034699513, 0.003539636, 0.0025222571, 0.0027446145, 86239.12484878], [1788361200, 0.0027446145, 0.0031543705, 0.0025982454, 0.0027637472, 111019.54168735], [1788364800, 0.0027637472, 0.0028841535, 0.0024966942, 0.0027221033, 49280.14121793], [1788368400, 0.0027221033, 0.0028198802, 0.0020391716, 0.0023771615, 81112.67781036], [1788372000, 0.0023771615, 0.0025815779, 0.0023364161, 0.0023793623, 27531.68591988], [1788375600, 0.0023793623, 0.0024407878, 0.0021832485, 0.0023984507, 30791.88418403], [1788379200, 0.0023984507, 0.0024575452, 0.0022336426, 0.0024225098, 31954.038122412], [1788382800, 0.0024225098, 0.0031741141, 0.002406227, 0.0026723257, 108790.74189419], [1788386400, 0.0026723257, 0.002843555, 0.002502015, 0.0026719164, 26039.70617621], [1788390000, 0.0026719164, 0.002685226, 0.0024509344, 0.0025670125, 12532.39698677], [1788393600, 0.0025670125, 0.0028818413, 0.0024637081, 0.002474682, 34138.60248763], [1788397200, 0.002474682, 0.0025885774, 0.00226157, 0.0024618752, 40727.99769993], [1788400800, 0.0024618752, 0.0031308647, 0.0023909202, 0.0027704946, 49821.67070227], [1788404400, 0.0027704946, 0.0031473562, 0.0027578397, 0.0027671127, 37559.6294278], [1788408000, 0.0027671127, 0.0030279908, 0.002625197, 0.0028858888, 41655.7856025], [1788411600, 0.0028858888, 0.002989131, 0.0024491473, 0.0026987312, 65433.84302388], [1788415200, 0.0026987312, 0.0030537912, 0.0026611156, 0.0027829391, 35928.87866825], [1788418800, 0.0027829391, 0.0028579576, 0.001984896, 0.0023286649, 122004.48852194], [1788422400, 0.0023286649, 0.0023286649, 0.0020870753, 0.0022037533, 25754.91578944], [1788426000, 0.0022037533, 0.0022992018, 0.0019372359, 0.0022252111, 40730.38995628], [1788429600, 0.0022252111, 0.0022978229, 0.0021767699, 0.0022492824, 13951.016316684], [1788433200, 0.0022492824, 0.0022970423, 0.0021100386, 0.0021814861, 16508.79450128], [1788436800, 0.0021814861, 0.0022411195, 0.0018784769, 0.0020538188, 57308.10413404], [1788440400, 0.0020538188, 0.0023133908, 0.0018350791, 0.0021950846, 58592.3555431], [1788444000, 0.0021950846, 0.0021950846, 0.0017183828, 0.0017543504, 83679.32526041], [1788447600, 0.0017543504, 0.0018893475, 0.0011822501, 0.0017074542, 135091.38344219], [1788451200, 0.0017074542, 0.0019638959, 0.0016367439, 0.0018615147, 42324.88392279], [1788454800, 0.0018615147, 0.0018910095, 0.0016141588, 0.001801865, 18109.46941462], [1788458400, 0.001801865, 0.002002283, 0.0016649505, 0.0017287529, 48983.028835985], [1788462000, 0.0017287529, 0.0019671973, 0.001702893, 0.0017874046, 25772.20218651], [1788465600, 0.0017874046, 0.0019319637, 0.0017794968, 0.0018033425, 18639.54171698], [1788469200, 0.0018033425, 0.0018419426, 0.0016414679, 0.001792086, 24547.071008005], [1788472800, 0.001792086, 0.001792086, 0.0014640177, 0.0016043991, 35159.13198194], [1788476400, 0.0016043991, 0.0020558555, 0.0016043991, 0.0019331016, 45427.83137373], [1788480000, 0.0019331016, 0.00211934, 0.0016956354, 0.0017375847, 45505.60158718], [1788483600, 0.0017375847, 0.0018461905, 0.0016485878, 0.0017273191, 20778.67504991], [1788487200, 0.0017273191, 0.0018971965, 0.0016824766, 0.0018965578, 11090.59106587], [1788490800, 0.0018965578, 0.0022866163, 0.0017924937, 0.002114338, 57634.026510316], [1788494400, 0.002114338, 0.0022374303, 0.0019166275, 0.0021525217, 29315.16345939], [1788498000, 0.0021525217, 0.002518286, 0.0019699531, 0.0023166804, 93142.31511785], [1788501600, 0.0023166804, 0.0023762182, 0.0014885574, 0.0017255728, 148314.90354404], [1788505200, 0.0017255728, 0.0017892099, 0.0014282391, 0.0015544701, 62161.26579607], [1788508800, 0.0015544701, 0.0019754354, 0.0014758739, 0.0018314378, 54989.10949593], [1788512400, 0.0018314378, 0.0019612846, 0.0017699706, 0.0017993924, 14057.6853476], [1788516000, 0.0017993924, 0.0018578899, 0.0015911794, 0.001709214, 25238.2666218], [1788519600, 0.001709214, 0.0017298299, 0.0015512583, 0.001660402, 17940.50890524], [1788523200, 0.001660402, 0.0017520358, 0.0015737426, 0.0016313097, 14235.91133187], [1788526800, 0.0016313097, 0.0016735879, 0.001331401, 0.0014489089, 37135.35169878], [1788530400, 0.0014489089, 0.0014648778, 0.0012966083, 0.0013368577, 19431.93380538], [1788534000, 0.0013368577, 0.0014675394, 0.0012794989, 0.0012968173, 22500.83693466], [1788537600, 0.0012968173, 0.0013799603, 0.0012034298, 0.0012826499, 33214.012053264], [1788541200, 0.0012826499, 0.0013356361, 0.0011008268, 0.0011707451, 25758.22767225], [1788544800, 0.0011707451, 0.001421073, 0.0011707451, 0.0013863281, 16505.15567933], [1788548400, 0.0013863281, 0.0015384931, 0.0012752618, 0.0014104759, 52947.53444994], [1788552000, 0.0014104759, 0.0014223563, 0.0012572566, 0.0012572566, 13805.25264684], [1788555600, 0.0012572566, 0.0015299218, 0.0012572566, 0.001413102, 21811.82542308], [1788559200, 0.001413102, 0.0016284644, 0.0013757838, 0.0015585191, 23933.33556561], [1788562800, 0.0015585191, 0.0015744922, 0.0014577722, 0.0015164317, 7716.23754091], [1788566400, 0.0015164317, 0.0015965108, 0.0014034103, 0.0014454327, 17318.35287056], [1788570000, 0.0014454327, 0.0014881808, 0.0012814456, 0.0014640918, 20029.74997559], [1788573600, 0.0014640918, 0.0015559906, 0.0014243549, 0.0015228163, 9848.32823609], [1788577200, 0.0015228163, 0.0015779823, 0.0014239706, 0.0014239706, 7473.082785979], [1788580800, 0.0014239706, 0.0014815976, 0.0013469793, 0.0013469793, 8886.99721994], [1788584400, 0.0013469793, 0.0014540002, 0.0013388635, 0.0014195969, 4849.38589315], [1788588000, 0.0014195969, 0.0014400868, 0.0013618155, 0.0013826465, 6524.069244011], [1788591600, 0.0013826465, 0.0015646209, 0.0013642148, 0.0014994662, 10944.83593871], [1788595200, 0.0014994662, 0.0015391574, 0.0013023349, 0.0013390251, 28058.12814784], [1788598800, 0.0013390251, 0.0013513729, 0.0011443851, 0.0012011788, 22649.43054984], [1788602400, 0.0012011788, 0.0013252586, 0.0010943159, 0.0012724308, 35918.49516186], [1788606000, 0.0012724308, 0.0013474584, 0.0012287848, 0.0013322303, 12150.85079525], [1788609600, 0.0013322303, 0.0013487458, 0.0010905841, 0.001222861, 27826.88877903], [1788613200, 0.001222861, 0.0016111688, 0.0011871671, 0.0016111688, 43070.54330883], [1788616800, 0.0016111688, 0.0016471597, 0.001397075, 0.0016055708, 29307.19446911], [1788620400, 0.0016055708, 0.0020646412, 0.0015233235, 0.0020646412, 70703.68400716], [1788624000, 0.0020646412, 0.0020976072, 0.0017773343, 0.0018318375, 15614.51402712], [1788627600, 0.0018318375, 0.0018318375, 0.0015062154, 0.0015428121, 23268.43178609], [1788631200, 0.0015428121, 0.0017150123, 0.0014267726, 0.0016422281, 34943.33074574], [1788634800, 0.0016422281, 0.0019480387, 0.0016397898, 0.0019015584, 13587.38917574], [1788638400, 0.0019015584, 0.0019043964, 0.0014598614, 0.0014989923, 24965.26302923], [1788642000, 0.0014989923, 0.0019557656, 0.0014989923, 0.0018824906, 33219.67530177], [1788645600, 0.0018824906, 0.0029811162, 0.0018640319, 0.0021811656, 197859.61563614], [1788649200, 0.0021811656, 0.0022428623, 0.0019428503, 0.0020940685, 18328.443647], [1788652800, 0.0020940685, 0.0022408123, 0.001795673, 0.0020317819, 40925.66038098], [1788656400, 0.0020317819, 0.0021173558, 0.0018109779, 0.0018814085, 20664.37558741], [1788660000, 0.0018814085, 0.0019174127, 0.001716859, 0.0017556656, 11355.26017983], [1788663600, 0.0017556656, 0.0018215209, 0.0015942404, 0.0016956328, 24456.9223285], [1788667200, 0.0016956328, 0.0018722325, 0.0016487336, 0.0018722325, 16269.52625303], [1788670800, 0.0018722325, 0.0018723766, 0.0016115752, 0.0017051899, 24101.89579366], [1788674400, 0.0017051899, 0.0018389569, 0.0016452764, 0.0017818376, 15895.73825088], [1788678000, 0.0017818376, 0.0018266471, 0.0017036051, 0.0017251528, 10188.011375623], [1788681600, 0.0017251528, 0.0019002834, 0.001723274, 0.001899308, 6033.56852812], [1788685200, 0.001899308, 0.0019021382, 0.0018033326, 0.0018359667, 9937.43920122], [1788688800, 0.0018359667, 0.0018551198, 0.0016842258, 0.001753707, 21027.96160467], [1788692400, 0.001753707, 0.0017543753, 0.0014786956, 0.0017543753, 50496.34381073], [1788696000, 0.0017543753, 0.0018174047, 0.0015604593, 0.001646525, 12326.17813277], [1788699600, 0.001646525, 0.0017500358, 0.0016332428, 0.001729178, 7379.84085142], [1788703200, 0.001729178, 0.001729178, 0.0015369043, 0.0015834355, 16753.88013886], [1788706800, 0.0015834355, 0.0016177208, 0.0014789351, 0.0015740605, 13201.84804156], [1788710400, 0.0015740605, 0.0018263818, 0.0015420014, 0.0017955256, 19429.90204294], [1788714000, 0.0017955256, 0.002024579, 0.0017717302, 0.0019936635, 16958.66491304], [1788717600, 0.0019936635, 0.0020005412, 0.0017643626, 0.0017723131, 13464.01790043], [1788721200, 0.0017723131, 0.0018117113, 0.0016963519, 0.0017345193, 4448.26417335], [1788724800, 0.0017345193, 0.0018157932, 0.0016504199, 0.0017441994, 13162.13686033], [1788728400, 0.0017441994, 0.0021883351, 0.0017441994, 0.0019955264, 30771.98974349], [1788732000, 0.0019955264, 0.0020435328, 0.0018160681, 0.0018313849, 12060.97768444], [1788735600, 0.0018313849, 0.0018769027, 0.0015178663, 0.0016566099, 28063.37938568], [1788739200, 0.0016566099, 0.0016926859, 0.0015709107, 0.001594596, 8775.54026781], [1788742800, 0.001594596, 0.0016498829, 0.0015702397, 0.0016404795, 4488.74791598], [1788746400, 0.0016404795, 0.0016706861, 0.0016062043, 0.0016475105, 4095.95852263], [1788750000, 0.0016475105, 0.0017326938, 0.0015459792, 0.0017326938, 8945.80947764], [1788753600, 0.0017326938, 0.0018185811, 0.0016363392, 0.0018142871, 18973.89163473], [1788757200, 0.0018142871, 0.0020185868, 0.0018051869, 0.0018283833, 14035.41746035], [1788760800, 0.0018283833, 0.0021132894, 0.0018283833, 0.0019751967, 18405.95592214], [1788764400, 0.0019751967, 0.002302132, 0.0019751967, 0.0020814988, 22578.82326204], [1788768000, 0.0020814988, 0.0021573556, 0.0019910763, 0.0019953295, 7861.77990281], [1788771600, 0.0019953295, 0.0020248264, 0.0018998157, 0.0019230273, 5297.76882618], [1788775200, 0.0019230273, 0.0020673925, 0.0018516873, 0.0018934665, 13909.65589519], [1788778800, 0.0018934665, 0.0019298457, 0.0018034663, 0.0018434739, 8308.5666082], [1788782400, 0.0018434739, 0.0019063051, 0.0016182329, 0.0016916713, 18774.72948913], [1788786000, 0.0016916713, 0.0016959493, 0.0013448051, 0.0013844366, 53978.62841793], [1788789600, 0.0013844366, 0.0014473572, 0.0013371038, 0.00141574, 10324.4300058], [1788793200, 0.00141574, 0.0014291658, 0.001176342, 0.0012320658, 30030.98233076], [1788796800, 0.0012320658, 0.0013612479, 0.0011889571, 0.0013612479, 25660.17300344], [1788800400, 0.0013612479, 0.0015165084, 0.0013142094, 0.0014176115, 14046.15763715], [1788804000, 0.0014176115, 0.0014421287, 0.0013817852, 0.0014162168, 3440.16424327], [1788807600, 0.0014162168, 0.0014244855, 0.0012892356, 0.0013155925, 20729.59960919], [1788811200, 0.0013155925, 0.0015047994, 0.0012787738, 0.0014479156, 12999.20373655], [1788814800, 0.0014479156, 0.0014524345, 0.001403809, 0.0014289222, 3190.39213429], [1788818400, 0.0014289222, 0.0014289222, 0.001358371, 0.0014119566, 3114.55033395], [1788822000, 0.0014119566, 0.0015711144, 0.0014042961, 0.0015266617, 7162.89333364], [1788825600, 0.0015266617, 0.0015565711, 0.0014410134, 0.0014436674, 4482.94658253], [1788829200, 0.0014436674, 0.0014916294, 0.0013704348, 0.001464819, 7709.046205941], [1788832800, 0.001464819, 0.0015233619, 0.0014284783, 0.0014626816, 8579.57616837], [1788836400, 0.0014626816, 0.0014626816, 0.00137204, 0.001379243, 3633.6157726], [1788840000, 0.001379243, 0.0013969774, 0.0010156095, 0.0011665506, 37115.32631443], [1788843600, 0.0011665506, 0.0012075663, 0.0009104644, 0.00092166678, 31659.51234862], [1788847200, 0.00092166678, 0.0010392394, 0.00092046611, 0.0010128664, 10179.23674971], [1788850800, 0.0010128664, 0.0010135451, 0.00091314924, 0.00097135952, 9754.1637163], [1788854400, 0.00097135952, 0.00097875823, 0.0009405922, 0.00094771715, 1587.094279844], [1788858000, 0.00094771715, 0.00095932555, 0.00075230792, 0.00078048976, 23550.87605709], [1788861600, 0.00078048976, 0.0010286822, 0.00075714532, 0.00096425373, 21810.54983508], [1788865200, 0.00096425373, 0.0010727644, 0.00096052561, 0.0010653767, 6884.45406577], [1788868800, 0.0010653767, 0.0011552662, 0.0010373751, 0.0010595962, 17284.12234777], [1788872400, 0.0010595962, 0.0010595962, 0.00095336087, 0.00099643039, 6681.61722104], [1788876000, 0.00099643039, 0.00099643039, 0.00081712415, 0.00085101938, 14685.61946655], [1788879600, 0.00085101938, 0.00087437692, 0.00074215573, 0.0008199462, 10010.30153128], [1788883200, 0.0008199462, 0.00089019412, 0.00081033561, 0.00085316962, 8053.86760357], [1788886800, 0.00085316962, 0.00087739278, 0.00079120585, 0.00080249218, 9278.74725606], [1788890400, 0.00080249218, 0.00089756126, 0.00080249218, 0.00086303225, 6447.40150671], [1788894000, 0.00086303225, 0.00087077155, 0.00083063687, 0.00085451451, 2591.39804915], [1788897600, 0.00085451451, 0.00091933301, 0.00085162303, 0.00091406197, 4590.34363287], [1788901200, 0.00091406197, 0.00092774199, 0.00085521749, 0.0008606829, 7935.73917304], [1788904800, 0.0008606829, 0.00087993108, 0.00081647277, 0.00085966353, 2177.4943473], [1788908400, 0.00085966353, 0.0011246162, 0.00082590359, 0.0010461059, 12705.78089727], [1788912000, 0.0010461059, 0.0010461059, 0.00085243586, 0.00086437753, 19268.48166595], [1788915600, 0.00086437753, 0.00093251561, 0.00086437753, 0.00090732347, 2113.52763383], [1788919200, 0.00090732347, 0.00094105614, 0.00090493013, 0.00091641205, 1112.73600024], [1788922800, 0.00091641205, 0.00091641205, 0.00084567839, 0.00086521034, 2575.48896439], [1788926400, 0.00086521034, 0.00086521034, 0.0008416271, 0.00085514572, 1191.97798949], [1788930000, 0.00085514572, 0.00085514572, 0.00080816016, 0.00084579961, 4243.029465377], [1788933600, 0.00084579961, 0.0010188546, 0.00084335697, 0.00091977965, 10164.41191276], [1788937200, 0.00091977965, 0.00093482177, 0.00091536111, 0.00093157887, 642.52747779], [1788940800, 0.00093157887, 0.00093157887, 0.00085402654, 0.0008695238, 2466.41500277], [1788944400, 0.0008695238, 0.00090211567, 0.0008695238, 0.00088147502, 1742.037699696], [1788948000, 0.00088147502, 0.00089863579, 0.00087893109, 0.00089008413, 951.31727194], [1788951600, 0.00089008413, 0.00089008413, 0.00063972153, 0.0007829639, 21035.50563548], [1788955200, 0.0007829639, 0.00080401958, 0.00071271657, 0.00072769378, 8399.4746226], [1788958800, 0.00072769378, 0.00073830108, 0.00068554675, 0.00070805048, 5337.84611739], [1788962400, 0.00070805048, 0.00071230677, 0.00065330079, 0.00069540923, 5612.20590827], [1788966000, 0.00069540923, 0.00081599401, 0.00066613699, 0.00079765532, 8832.43750654], [1788969600, 0.00079765532, 0.00098094534, 0.00068972289, 0.00092992437, 22248.985444], [1788973200, 0.00092992437, 0.0010151407, 0.00088737804, 0.0010147357, 6560.12605506], [1788976800, 0.0010147357, 0.0010155491, 0.00094196795, 0.00094235976, 3390.06065681], [1788980400, 0.00094235976, 0.00096566914, 0.00071838103, 0.00071969915, 14310.96499276], [1788984000, 0.00071969915, 0.001117886, 0.00071969915, 0.00093419447, 24622.24533509], [1788987600, 0.00093419447, 0.00093745278, 0.00087927377, 0.00088031509, 4205.32626054], [1788991200, 0.00088031509, 0.000894667, 0.00077249156, 0.00077925991, 6676.11615741], [1788994800, 0.00077925991, 0.00079946293, 0.00077925991, 0.00079946293, 684.11377103], [1788998400, 0.00079946293, 0.00079977239, 0.00078718924, 0.00078718924, 537.63168735], [1789002000, 0.00078718924, 0.00095244111, 0.00078132271, 0.00093374641, 8171.56655381], [1789005600, 0.00093374641, 0.00093374641, 0.00090698069, 0.00091082239, 819.18122075], [1789009200, 0.00091082239, 0.0010649389, 0.00088373612, 0.001063249, 8347.17282488], [1789012800, 0.001063249, 0.0010637227, 0.0009634618, 0.00096428925, 3040.59544343], [1789016400, 0.00096428925, 0.00099039272, 0.00092987482, 0.00096521069, 2847.47493249], [1789020000, 0.00096521069, 0.0010246849, 0.00096521069, 0.0010246849, 1785.49165928], [1789023600, 0.0010246849, 0.0010307104, 0.00096839511, 0.00097169776, 1548.96375223], [1789027200, 0.00097169776, 0.00099209669, 0.00094197046, 0.00095542619, 1608.9942151], [1789030800, 0.00095542619, 0.00096906854, 0.00091907801, 0.00095021562, 1673.5363952], [1789034400, 0.00095021562, 0.00095021562, 0.00072623411, 0.00082022645, 15196.97339168], [1789038000, 0.00082022645, 0.00082441685, 0.00076932598, 0.00080306133, 3847.80110048], [1789041600, 0.00080306133, 0.00083685929, 0.00069328496, 0.0007579008, 15348.12747747], [1789045200, 0.0007579008, 0.00075985877, 0.00067992324, 0.00072405695, 13223.034866784], [1789048800, 0.00072405695, 0.00078020315, 0.00072007832, 0.00076159633, 5450.40519838], [1789052400, 0.00076159633, 0.00078876585, 0.00075926156, 0.00076356773, 2342.37643595], [1789056000, 0.00076356773, 0.00077077665, 0.00068298376, 0.00069668715, 5781.21751909], [1789059600, 0.00069668715, 0.0007519342, 0.00060270022, 0.00074365606, 13051.41046843], [1789063200, 0.00074365606, 0.00078194974, 0.00073132869, 0.0007751465, 3427.46081954], [1789066800, 0.0007751465, 0.00078266145, 0.00070819369, 0.00076046992, 5291.0023604814], [1789070400, 0.00076046992, 0.00076068684, 0.00070972517, 0.0007129544, 1598.77229074], [1789074000, 0.0007129544, 0.00072809982, 0.00071176208, 0.00072809982, 1606.61767524], [1789077600, 0.00072809982, 0.00074789341, 0.00069627193, 0.00071411101, 2867.68647554], [1789081200, 0.00071411101, 0.00073577643, 0.0007128254, 0.00073458759, 987.78704217], [1789084800, 0.00073458759, 0.00073485037, 0.00069055721, 0.00069831046, 1920.071339015], [1789088400, 0.00069831046, 0.00072433063, 0.00068889419, 0.00072157884, 935.85528972], [1789092000, 0.00072157884, 0.00074045045, 0.00063420647, 0.00063552825, 9462.54171447], [1789095600, 0.00063552825, 0.00067758095, 0.0005497273, 0.00055843233, 16346.84201954], [1789099200, 0.00055843233, 0.00063539794, 0.00052872165, 0.00062917893, 9864.81761203], [1789102800, 0.00062917893, 0.00066835606, 0.00049284411, 0.00053318619, 13112.26396514], [1789106400, 0.00053318619, 0.00058180216, 0.00052722304, 0.0005792919, 7018.38109595], [1789110000, 0.0005792919, 0.00059380782, 0.00056650342, 0.00059308729, 1929.64828339], [1789113600, 0.00059308729, 0.00062015206, 0.00056669073, 0.00062015206, 2869.16353674], [1789117200, 0.00062015206, 0.0014403801, 0.00046546118, 0.00053071333, 163638.56305172], [1789120800, 0.00053071333, 0.00053104278, 0.00027173707, 0.00039044725, 87164.56873994], [1789124400, 0.00039044725, 0.00040062038, 0.00033117015, 0.00034949456, 19084.3704811], [1789128000, 0.00034949456, 0.00038808695, 0.00033642588, 0.00037748901, 4122.21982822], [1789131600, 0.00037748901, 0.00039616137, 0.00033260672, 0.0003913903, 5773.4008805], [1789135200, 0.0003913903, 0.00044982431, 0.0003913903, 0.00044766647, 5005.68436908], [1789138800, 0.00044766647, 0.00047624849, 0.00037409432, 0.00041756296, 12432.46328955], [1789142400, 0.00041756296, 0.00041756296, 0.00025941427, 0.0003478004, 39206.78300326], [1789146000, 0.0003478004, 0.00036881481, 0.0003322512, 0.00035295566, 7905.032000966], [1789149600, 0.00035295566, 0.00040249822, 0.0003302009, 0.00035005845, 9418.69808618], [1789153200, 0.00035005845, 0.00036473275, 0.00035005845, 0.00035354497, 1820.24261852], [1789156800, 0.00035354497, 0.00035656708, 0.00033867139, 0.000353855, 2367.34296073], [1789160400, 0.000353855, 0.0003757047, 0.000353855, 0.00037306981, 843.16296859], [1789164000, 0.00037306981, 0.00040134192, 0.00037091873, 0.00040134192, 2349.90421263], [1789167600, 0.00040134192, 0.00040955602, 0.00040134192, 0.00040955602, 404.13457175], [1789171200, 0.00040955602, 0.00040955602, 0.00031974749, 0.00033704212, 5654.9597336], [1789174800, 0.00033704212, 0.00034454409, 0.00027661151, 0.00029457484, 14699.67113506], [1789178400, 0.00029457484, 0.00029996864, 0.00027002131, 0.00028542413, 5629.43516633], [1789182000, 0.00028542413, 0.00037720475, 0.00028501726, 0.00034591416, 6667.37651509], [1789185600, 0.00034591416, 0.00045069401, 0.00033199857, 0.00035312109, 15593.42966996], [1789189200, 0.00035312109, 0.0004761167, 0.00035312109, 0.00040863388, 8854.29464206], [1789192800, 0.00040863388, 0.00040863388, 0.00029864482, 0.00032712342, 7342.78490934], [1789196400, 0.00032712342, 0.00033296432, 0.00026260347, 0.00029061803, 7036.019543745], [1789200000, 0.00029061803, 0.0003028639, 0.00029061803, 0.00029591746, 1284.88245241], [1789203600, 0.00029591746, 0.00031034989, 0.00029509561, 0.00030333003, 1836.54511059], [1789207200, 0.00030333003, 0.00030333003, 0.00028598052, 0.00029506064, 1630.80714927], [1789210800, 0.00029506064, 0.00031655714, 0.00027688989, 0.00031093186, 3261.09616459], [1789214400, 0.00031093186, 0.00031093186, 0.00027470256, 0.00027470256, 2129.83614531], [1789218000, 0.00027470256, 0.0002867829, 0.0002507667, 0.00025893184, 7063.34068063], [1789221600, 0.00025893184, 0.00027577823, 0.00025893184, 0.00026343724, 1655.096239729], [1789225200, 0.00026343724, 0.00028556801, 0.00026343724, 0.00028226857, 1569.7688718], [1789228800, 0.00028226857, 0.00029150637, 0.00028036131, 0.00029143663, 665.22455989], [1789232400, 0.00029143663, 0.00029159249, 0.00025402867, 0.00026169871, 2055.085949957], [1789236000, 0.00026169871, 0.00028076199, 0.00026059322, 0.00027275206, 2523.010758098], [1789239600, 0.00027275206, 0.00027884063, 0.0002689544, 0.00027369557, 1111.89018899], [1789243200, 0.00027369557, 0.00028157058, 0.00027369557, 0.00028155867, 464.72727408], [1789246800, 0.00028155867, 0.00028182597, 0.00027639883, 0.00027676311, 366.97790045], [1789250400, 0.00027676311, 0.00033178854, 0.00027676311, 0.00027804432, 5474.85099088], [1789254000, 0.00027804432, 0.00030153093, 0.00027804432, 0.000293114, 1988.90119413], [1789257600, 0.000293114, 0.000293114, 0.00028494431, 0.00029069866, 1415.039114434], [1789261200, 0.00029069866, 0.0002999201, 0.00029018915, 0.0002973065, 620.64748575], [1789264800, 0.0002973065, 0.0002973065, 0.00025345999, 0.00027598212, 4872.89499255], [1789268400, 0.00027598212, 0.00029504781, 0.00026201531, 0.00028728018, 4573.72360788], [1789272000, 0.00028728018, 0.00028728018, 0.00028159389, 0.0002867348, 873.23012991], [1789275600, 0.0002867348, 0.00031536388, 0.0002847529, 0.00031459583, 2160.24867175], [1789279200, 0.00031459583, 0.00031459583, 0.00029196741, 0.00030823183, 1997.16134782], [1789282800, 0.00030823183, 0.00033227705, 0.00030823183, 0.00032795503, 2136.78753583], [1789286400, 0.00032795503, 0.00032795503, 0.0002792617, 0.00028136059, 2210.05624203], [1789290000, 0.00028136059, 0.00028136059, 0.00027427835, 0.00027854499, 628.4904146], [1789293600, 0.00027854499, 0.00028333799, 0.00027854499, 0.00028333799, 453.035112068], [1789297200, 0.00028333799, 0.00029065895, 0.00026441708, 0.00026531275, 3160.12532706], [1789300800, 0.00026531275, 0.00026531275, 0.00025322983, 0.00025629477, 1354.94952592], [1789304400, 0.00025629477, 0.00026282294, 0.00025629477, 0.00026048721, 793.11148736], [1789308000, 0.00026048721, 0.00026051322, 0.00023529014, 0.00023866985, 2060.93524629], [1789311600, 0.00023866985, 0.00023980641, 0.00023853098, 0.00023980641, 137.6391258], [1789315200, 0.00023980641, 0.00024092298, 0.00022692489, 0.00023048997, 1240.47385152], [1789318800, 0.00023048997, 0.00023082132, 0.00022869653, 0.00022877649, 123.71631714], [1789322400, 0.00022877649, 0.00023922669, 0.00022877649, 0.00023922669, 446.31733745], [1789326000, 0.00023922669, 0.00025194665, 0.00023922669, 0.00025194665, 713.67737106], [1789329600, 0.00025194665, 0.00025220556, 0.00024651502, 0.00024710284, 275.13749901], [1789333200, 0.00024710284, 0.0002480323, 0.00022567498, 0.00023031684, 1498.008963952], [1789336800, 0.00023031684, 0.00023070415, 0.00022703289, 0.00022707308, 290.85338043], [1789340400, 0.00022707308, 0.00022931141, 0.00022627444, 0.00022931141, 40.081064103], [1789344000, 0.00022931141, 0.00022931141, 0.00021873162, 0.00021945974, 905.9479034], [1789347600, 0.00021945974, 0.00021948117, 0.00019769391, 0.0002047854, 1608.25214147], [1789351200, 0.0002047854, 0.00022987119, 0.0002047854, 0.00022662723, 1735.83422759], [1789354800, 0.00022662723, 0.00027072566, 0.00022662723, 0.00025832091, 4641.60338633], [1789358400, 0.00025832091, 0.00028388484, 0.00025796249, 0.00028175473, 3314.9708978], [1789362000, 0.00028175473, 0.00028175473, 0.00026448095, 0.00026576216, 814.64694583], [1789365600, 0.00026576216, 0.00026584046, 0.00026426986, 0.00026430353, 115.70624768], [1789369200, 0.00026430353, 0.00026606653, 0.00026430353, 0.00026606653, 85.70556171], [1789372800, 0.00026606653, 0.00026802014, 0.00026606653, 0.00026707873, 170.80744515], [1789376400, 0.00026707873, 0.00026707873, 0.00025830948, 0.00026260142, 626.4523474], [1789380000, 0.00026260142, 0.00026371371, 0.00026199523, 0.00026199523, 142.22619437], [1789383600, 0.00026199523, 0.00026199523, 0.00023082505, 0.0002353992, 2760.6635634], [1789387200, 0.0002353992, 0.00025649396, 0.0002353992, 0.00024094869, 2032.43363147], [1789390800, 0.00024094869, 0.00024094869, 0.0002373264, 0.0002373264, 178.80862624], [1789394400, 0.0002373264, 0.00023838954, 0.00023643199, 0.00023706017, 100.16994558], [1789398000, 0.00023706017, 0.0002665595, 0.00023233636, 0.00024291857, 4243.38831767], [1789401600, 0.00024291857, 0.00026299002, 0.00024266509, 0.00026299002, 2484.54319844], [1789405200, 0.00026299002, 0.00030786406, 0.00024635453, 0.00028473864, 8933.048934748], [1789408800, 0.00028473864, 0.0003575119, 0.00028473864, 0.00030732664, 7085.35180324], [1789412400, 0.00030732664, 0.00030732664, 0.00028523203, 0.00028556161, 1561.016274207], [1789416000, 0.00028556161, 0.00029702851, 0.00028556161, 0.00029702851, 719.73603422], [1789419600, 0.00029702851, 0.00036167234, 0.0002822275, 0.0002822275, 8965.47576315], [1789423200, 0.0002822275, 0.0002853412, 0.0002813478, 0.0002813478, 397.50229974], [1789426800, 0.0002813478, 0.0002813478, 0.00027890989, 0.0002789676, 64.61810921], [1789430400, 0.0002789676, 0.00029508555, 0.00027887937, 0.00029508555, 743.53770622], [1789434000, 0.00029508555, 0.00029511877, 0.00029406495, 0.00029458925, 70.7571776], [1789437600, 0.00029458925, 0.00029458925, 0.00028784386, 0.00028922621, 520.3636344], [1789441200, 0.00028922621, 0.00029530145, 0.00026914111, 0.00027239531, 1669.54605875], [1789444800, 0.00027239531, 0.00027394641, 0.00027187013, 0.00027394641, 211.58526317], [1789448400, 0.00027394641, 0.00027545705, 0.00026969103, 0.00027050967, 654.75949393], [1789452000, 0.00027050967, 0.00027440964, 0.00027019092, 0.00027440964, 358.92573445], [1789455600, 0.00027440964, 0.00028195975, 0.00027440964, 0.00027711922, 575.30082099], [1789459200, 0.00027711922, 0.00027711922, 0.00027427718, 0.00027529195, 197.49686258], [1789462800, 0.00027529195, 0.00027529195, 0.00027286169, 0.0002729033, 118.63446789], [1789466400, 0.0002729033, 0.00028142264, 0.00027044076, 0.00028142264, 1047.12858558], [1789470000, 0.00028142264, 0.00028202083, 0.00027942496, 0.00028031678, 144.45434634], [1789473600, 0.00028031678, 0.00028031678, 0.00027725537, 0.0002775106, 191.27334341], [1789477200, 0.0002775106, 0.00029235564, 0.0002754559, 0.00029145519, 1782.3732528], [1789480800, 0.00029145519, 0.00029145519, 0.0002795543, 0.0002795543, 331.90531655], [1789484400, 0.0002795543, 0.00028121638, 0.00027951625, 0.00028121638, 68.41845297], [1789488000, 0.00028121638, 0.00028121638, 0.00026146125, 0.00026152298, 1115.20407853], [1789491600, 0.00026152298, 0.00026152298, 0.00025420799, 0.00025472564, 449.064146176], [1789495200, 0.00025472564, 0.00037342461, 0.00025472564, 0.00026686123, 23108.73866822], [1789498800, 0.00026686123, 0.00026686123, 0.0002629417, 0.00026384295, 358.9798348], [1789502400, 0.00026384295, 0.00026539314, 0.00025271539, 0.00025322606, 920.39956987], [1789506000, 0.00025322606, 0.00025322606, 0.00025076696, 0.00025076696, 50.79320261], [1789509600, 0.00025076696, 0.0002511133, 0.00024047625, 0.00024047625, 640.48459796], [1789513200, 0.00024047625, 0.00024084717, 0.00023983606, 0.00023983606, 69.80597928], [1789516800, 0.00023983606, 0.00024033533, 0.00023095071, 0.00023095071, 557.68505156], [1789520400, 0.00023095071, 0.00023178033, 0.00022849134, 0.00022849134, 338.54723385], [1789524000, 0.00022849134, 0.00022849134, 0.00020714824, 0.0002109379, 1816.29315238], [1789527600, 0.0002109379, 0.00024601658, 0.00018738284, 0.0002171222, 6528.69950131], [1789531200, 0.0002171222, 0.0002171222, 0.00021267378, 0.00021267378, 205.57970286], [1789534800, 0.00021267378, 0.00023645697, 0.00020411081, 0.00022048412, 4895.25964849], [1789538400, 0.00022048412, 0.00022446515, 0.00019033959, 0.00019805361, 2800.25832539], [1789542000, 0.00019805361, 0.00019973674, 0.00019209167, 0.0001924461, 645.39508608], [1789545600, 0.0001924461, 0.00019349858, 0.00019117983, 0.00019239665, 275.09840137], [1789549200, 0.00019239665, 0.00019493447, 0.00019239665, 0.00019493447, 136.21390207], [1789552800, 0.00019493447, 0.0002057813, 0.00018564574, 0.00018875551, 1933.31821], [1789556400, 0.00018875551, 0.00019209155, 0.00017098935, 0.00017221458, 1471.37468993], [1789560000, 0.00017221458, 0.00018038249, 0.00017221458, 0.00017324955, 1113.46463639], [1789563600, 0.00017324955, 0.00017671039, 0.00017277508, 0.00017618215, 229.85002291], [1789567200, 0.00017618215, 0.00018003672, 0.00017553583, 0.00018003672, 250.94702739], [1789570800, 0.00018003672, 0.00018010966, 0.00013313913, 0.00016400096, 5762.69973425], [1789574400, 0.00016400096, 0.00016400096, 0.00014878174, 0.00014975925, 1496.49557122], [1789578000, 0.00014975925, 0.0001501217, 0.00014704306, 0.00014969086, 477.33173892], [1789581600, 0.00014969086, 0.00015286617, 0.00014891431, 0.00014922551, 391.59263455], [1789585200, 0.00014922551, 0.00014997601, 0.00014410844, 0.00014642134, 364.201582], [1789588800, 0.00014642134, 0.00014642134, 0.00014401534, 0.0001441948, 150.35838767], [1789592400, 0.0001441948, 0.00014482617, 0.0001438282, 0.00014400367, 120.90038993], [1789596000, 0.00014400367, 0.00014404473, 0.00014330554, 0.00014374059, 39.72452377], [1789599600, 0.00014374059, 0.00014738571, 0.00014374059, 0.00014738571, 102.61027788], [1789603200, 0.00014738571, 0.00016039932, 0.00014738571, 0.00015936083, 624.5021894], [1789606800, 0.00015936083, 0.00016712855, 0.00015907193, 0.00016675747, 411.97926162], [1789610400, 0.00016675747, 0.00016914919, 0.0001660349, 0.0001690665, 156.89927492], [1789614000, 0.0001690665, 0.0001713162, 0.0001690665, 0.0001713162, 102.21309217], [1789617600, 0.0001713162, 0.0001713162, 0.00016216492, 0.00016339298, 667.69637837], [1789621200, 0.00016339298, 0.00016489741, 0.00016309578, 0.00016348535, 448.67234424], [1789624800, 0.00016348535, 0.00017012962, 0.00016338631, 0.00017012962, 874.25629158], [1789628400, 0.00017012962, 0.00017471496, 0.00017012962, 0.00017325895, 94.96485663], [1789632000, 0.00017325895, 0.00017559893, 0.00017310424, 0.00017559893, 170.75335854], [1789635600, 0.00017559893, 0.00017645267, 0.00016378725, 0.00016378725, 895.83193897], [1789639200, 0.00016378725, 0.00017601728, 0.00016248515, 0.00017601728, 889.92888948], [1789642800, 0.00017601728, 0.00017623133, 0.00017601728, 0.0001760342, 3.81087412], [1789646400, 0.0001760342, 0.00018479216, 0.0001760342, 0.00018479216, 371.20867642], [1789650000, 0.00018479216, 0.00020102092, 0.00018479216, 0.00019840724, 1546.75190063], [1789653600, 0.00019840724, 0.0001994527, 0.00018880627, 0.00019008491, 842.82791563], [1789657200, 0.00019008491, 0.0001968617, 0.00018809898, 0.0001968617, 536.012979508], [1789660800, 0.0001968617, 0.00021187998, 0.0001947197, 0.00021187998, 1469.99608257], [1789664400, 0.00021187998, 0.00021278951, 0.00020363227, 0.00020363227, 856.65451731], [1789668000, 0.00020363227, 0.00020371285, 0.0002005671, 0.00020059116, 138.07148315], [1789671600, 0.00020059116, 0.00020080884, 0.00018246465, 0.00018384685, 1293.75019501], [1789675200, 0.00018384685, 0.00018423622, 0.00018104495, 0.00018140913, 161.54960207], [1789678800, 0.00018140913, 0.00018240702, 0.0001530815, 0.00017199339, 4288.23281603], [1789682400, 0.00017199339, 0.00017199339, 0.00016122443, 0.00016122443, 677.37516814], [1789686000, 0.00016122443, 0.00016508234, 0.00015851496, 0.00015981055, 1184.61190487], [1789689600, 0.00015981055, 0.00016491905, 0.00015531037, 0.00015534182, 758.69032013], [1789693200, 0.00015534182, 0.0001564342, 0.00015534182, 0.00015631069, 11.13013258], [1789696800, 0.00015631069, 0.00015778464, 0.00015627366, 0.00015773074, 77.83812905], [1789700400, 0.00015773074, 0.00016214442, 0.00015759891, 0.00016214442, 201.14047667], [1789704000, 0.00016214442, 0.00016214442, 0.00015875958, 0.00015875958, 208.23610451], [1789707600, 0.00015875958, 0.00015917196, 0.0001578716, 0.0001578716, 41.88927366], [1789711200, 0.0001578716, 0.00016239998, 0.00015265674, 0.00016239998, 1160.51955975], [1789714800, 0.00016239998, 0.00017434139, 0.00016239998, 0.00017432356, 535.87216937], [1789718400, 0.00017432356, 0.00017498385, 0.00015889669, 0.00017498385, 2052.44909376], [1789722000, 0.00017498385, 0.00017868707, 0.00017134018, 0.00017134018, 725.67212398], [1789725600, 0.00017134018, 0.00017222114, 0.00016948128, 0.00016948128, 325.078137863], [1789729200, 0.00016948128, 0.00017644199, 0.00016400526, 0.00016400526, 1462.62688042], [1789732800, 0.00016400526, 0.00016400526, 0.00016248455, 0.0001631748, 123.32092224], [1789736400, 0.0001631748, 0.00016363468, 0.00016090953, 0.00016363468, 347.39604091], [1789740000, 0.00016363468, 0.00016907791, 0.00016363468, 0.00016743472, 363.45375363], [1789743600, 0.00016743472, 0.00016856737, 0.00016743472, 0.00016829933, 148.1790257], [1789747200, 0.00016829933, 0.00017465079, 0.00016829933, 0.00017454272, 407.4207852], [1789750800, 0.00017454272, 0.00020532045, 0.00017395045, 0.00020098241, 3242.59830726], [1789754400, 0.00020098241, 0.00020833258, 0.00020068188, 0.00020543313, 733.018823819], [1789758000, 0.00020543313, 0.00021388644, 0.00020543313, 0.00021368216, 377.27225127], [1789761600, 0.00021368216, 0.00021449096, 0.00020883901, 0.00020885303, 552.59282069], [1789765200, 0.00020885303, 0.00021060127, 0.00019136343, 0.00019136343, 1303.032198586], [1789768800, 0.00019136343, 0.00019136343, 0.00018243772, 0.00018266185, 629.64666052], [1789772400, 0.00018266185, 0.00019032869, 0.00018266185, 0.00018935575, 40.72383883], [1789776000, 0.00018935575, 0.00018935575, 0.00018307158, 0.00018461841, 515.05248247], [1789779600, 0.00018461841, 0.00018721057, 0.00018392, 0.00018721057, 165.7189552], [1789783200, 0.00018721057, 0.00018971677, 0.00018721057, 0.00018885517, 131.1289856], [1789786800, 0.00018885517, 0.00018925244, 0.00018756731, 0.00018756731, 79.85682038], [1789790400, 0.00018756731, 0.00018803245, 0.00018756731, 0.00018803245, 49.98635083], [1789794000, 0.00018803245, 0.00018864364, 0.0001867425, 0.0001867425, 131.90056876], [1789797600, 0.0001867425, 0.00018734804, 0.00018665056, 0.00018734804, 74.56476787], [1789801200, 0.00018734804, 0.00018745513, 0.00018724679, 0.00018745513, 8.098428607], [1789804800, 0.00018745513, 0.00018745513, 0.00017305087, 0.00017925239, 1551.57787893], [1789808400, 0.00017925239, 0.00017929222, 0.00017806599, 0.00017841727, 52.39791809], [1789812000, 0.00017841727, 0.00017935597, 0.00017797282, 0.00017935597, 69.35144908], [1789815600, 0.00017935597, 0.00018649784, 0.00017935597, 0.00018580374, 487.43363358], [1789819200, 0.00018580374, 0.00018580374, 0.00018511733, 0.00018511733, 48.96861047], [1789822800, 0.00018511733, 0.00018529269, 0.00018406269, 0.00018529269, 128.80014998], [1789826400, 0.00018529269, 0.00018607612, 0.00018529269, 0.00018574246, 41.47556761], [1789830000, 0.00018574246, 0.00018885153, 0.00018574246, 0.00018885153, 232.33328509], [1789833600, 0.00018885153, 0.00018928042, 0.00018509769, 0.00018509769, 304.71177021], [1789837200, 0.00018509769, 0.00018509769, 0.00018374042, 0.00018374042, 54.43200532], [1789840800, 0.00018374042, 0.00018374042, 0.00018211842, 0.00018233592, 75.26275337], [1789844400, 0.00018233592, 0.00019042702, 0.0001786941, 0.00018888095, 1296.77303483], [1789848000, 0.00018888095, 0.00018961925, 0.00018869808, 0.00018869808, 98.75204902], [1789851600, 0.00018869808, 0.00018888857, 0.00018419831, 0.00018814873, 438.2172496], [1789855200, 0.00018814873, 0.00019089073, 0.00018615798, 0.00019014998, 599.24125203], [1789858800, 0.00019014998, 0.00019014998, 0.00018721757, 0.000187774, 131.091030407], [1789862400, 0.000187774, 0.000187774, 0.00018687518, 0.00018693136, 41.70040395], [1789866000, 0.00018693136, 0.00018720008, 0.00018536063, 0.00018536063, 245.14396108], [1789869600, 0.00018536063, 0.00018536063, 0.00017607334, 0.00017607334, 421.63201776], [1789873200, 0.00017607334, 0.00017607334, 0.00017145355, 0.00017252345, 375.27403173], [1789876800, 0.00017252345, 0.00017252345, 0.00017184276, 0.00017184276, 40.62497879], [1789880400, 0.00017184276, 0.00017184276, 0.00014978134, 0.00015762074, 1865.70874482], [1789884000, 0.00015762074, 0.00015762074, 0.0001571601, 0.0001571601, 23.62163496], [1789887600, 0.0001571601, 0.00015748019, 0.00015673138, 0.00015673138, 105.56704166], [1789891200, 0.00015673138, 0.00015673138, 0.00014515049, 0.00014553755, 838.91919919], [1789894800, 0.00014553755, 0.00014791114, 0.00014553755, 0.00014791114, 176.92395663], [1789898400, 0.00014791114, 0.00015155611, 0.00014750174, 0.00015155611, 162.61941326], [1789902000, 0.00015155611, 0.00015155611, 0.00015036133, 0.00015036133, 144.76847634], [1789905600, 0.00015036133, 0.00015112831, 0.00015036133, 0.00015112831, 46.77895127], [1789909200, 0.00015112831, 0.00016147218, 0.00015112831, 0.00015968004, 818.4327916], [1789912800, 0.00015968004, 0.00016014023, 0.00015968004, 0.00016014023, 22.12295009], [1789916400, 0.00016014023, 0.00016115186, 0.00015829953, 0.00015829953, 187.94105482], [1789920000, 0.00015829953, 0.00015998102, 0.00015655603, 0.00015850021, 382.48432811], [1789923600, 0.00015850021, 0.00015863036, 0.00015658482, 0.00015658482, 159.90445902], [1789927200, 0.00015658482, 0.00015706821, 0.00014510474, 0.00014875456, 1158.26748221], [1789930800, 0.00014875456, 0.00016066254, 0.00014875456, 0.00015532477, 1222.91504056], [1789934400, 0.00015532477, 0.00015553361, 0.00015510916, 0.00015533032, 5.52149979], [1789938000, 0.00015533032, 0.00015533032, 0.000154496, 0.00015509915, 4.41198126], [1789941600, 0.00015509915, 0.00015591535, 0.00014824352, 0.00014899177, 574.98622551], [1789945200, 0.00014899177, 0.0001523441, 0.00014899177, 0.0001523441, 157.90392099], [1789948800, 0.0001523441, 0.00018670822, 0.0001523441, 0.00016044887, 3823.94994731], [1789952400, 0.00016044887, 0.00016163306, 0.00016044887, 0.00016163306, 207.10610535], [1789956000, 0.00016163306, 0.00016219584, 0.00015979368, 0.0001599703, 172.36427357], [1789959600, 0.0001599703, 0.00016038434, 0.00015377917, 0.00015487334, 515.83028066], [1789963200, 0.00015487334, 0.00015628214, 0.00015368446, 0.00015519828, 466.86501342], [1789966800, 0.00015519828, 0.00017223922, 0.00015519828, 0.00017101823, 1615.24124575], [1789970400, 0.00017101823, 0.00017244898, 0.00017101823, 0.0001720301, 52.21803634], [1789974000, 0.0001720301, 0.0001720301, 0.0001683695, 0.00016874837, 71.7130029], [1789977600, 0.00016874837, 0.0001731069, 0.00016874837, 0.00017140521, 521.61288642], [1789981200, 0.00017140521, 0.00017900233, 0.00017126807, 0.00017893529, 373.53331011], [1789984800, 0.00017893529, 0.00017893529, 0.00017838831, 0.00017869452, 134.26033553], [1789988400, 0.00017869452, 0.00017871842, 0.00017693131, 0.00017693131, 129.40861252], [1789992000, 0.00017693131, 0.0001908607, 0.00017522915, 0.0001908607, 1015.17520222], [1789995600, 0.0001908607, 0.00019432042, 0.00018899293, 0.00019114745, 939.57038556], [1789999200, 0.00019114745, 0.00019114745, 0.00018703078, 0.00018703078, 271.077196806], [1790002800, 0.00018703078, 0.00018703078, 0.00018447729, 0.00018519631, 140.37840359], [1790006400, 0.00018519631, 0.00018519631, 0.000177084, 0.00017788021, 580.25521421], [1790010000, 0.00017788021, 0.00017801164, 0.00016962108, 0.00017121843, 688.49384697], [1790013600, 0.00017121843, 0.00017142487, 0.00016935849, 0.00017067541, 301.34799487], [1790017200, 0.00017067541, 0.000171607, 0.00016936492, 0.00016936492, 147.87231033], [1790020800, 0.00016936492, 0.0001695781, 0.0001673709, 0.0001673709, 182.43216345], [1790024400, 0.0001673709, 0.0001673709, 0.00015870037, 0.00015991683, 577.50786709], [1790028000, 0.00015991683, 0.00016516599, 0.00015991683, 0.00016316285, 601.92615772], [1790031600, 0.00016316285, 0.00016316285, 0.0001609598, 0.0001609598, 21.88129838], [1790035200, 0.0001609598, 0.00016109523, 0.00016088813, 0.00016109523, 1.68462602], [1790038800, 0.00016109523, 0.00016109523, 0.0001599868, 0.00016008254, 25.96455774], [1790042400, 0.00016008254, 0.00016008254, 0.00015942345, 0.00015942345, 0.66958258], [1790046000, 0.00015942345, 0.00015977417, 0.00015942345, 0.00015971071, 34.30271378], [1790049600, 0.00015971071, 0.00016120593, 0.00015971071, 0.00016120593, 102.3148768], [1790053200, 0.00016120593, 0.00016120593, 0.00012682362, 0.0001379309, 6775.20711393], [1790056800, 0.0001379309, 0.00013898218, 0.0001359903, 0.00013898218, 517.39929414], [1790060400, 0.00013898218, 0.00014057252, 0.00013856084, 0.00014057252, 204.83852532], [1790064000, 0.00014057252, 0.00014057252, 0.00013428819, 0.00013521956, 567.73470177], [1790067600, 0.00013521956, 0.00013521956, 0.00012871701, 0.00013014229, 747.48277797], [1790071200, 0.00013014229, 0.00013088361, 0.00012870854, 0.00012870854, 278.57740938], [1790074800, 0.00012870854, 0.00012978671, 0.00012870747, 0.00012978671, 115.83566482], [1790078400, 0.00012978671, 0.00013383661, 0.00012978671, 0.00013383661, 237.75134607], [1790082000, 0.00013383661, 0.00013383661, 0.00013027849, 0.00013199951, 297.40331574], [1790085600, 0.00013199951, 0.00013199951, 0.00012845535, 0.00012961881, 221.41918224], [1790089200, 0.00012961881, 0.00013186591, 0.00012961881, 0.00013109556, 98.63081276], [1790092800, 0.00013109556, 0.00013120065, 0.0001140046, 0.00011882768, 3050.84550297], [1790096400, 0.00011882768, 0.00012071696, 0.00011272575, 0.0001196252, 1109.2398914], [1790100000, 0.0001196252, 0.0001196252, 0.00011407447, 0.00011457853, 449.62201133], [1790103600, 0.00011457853, 0.00011501723, 0.00010696824, 0.00010862312, 726.8475469], [1790107200, 0.00010862312, 0.0001090697, 0.00010811643, 0.00010888109, 114.99064172], [1790110800, 0.00010888109, 0.00010896008, 0.0001084747, 0.00010855673, 37.030611292], [1790114400, 0.00010855673, 0.00010882121, 0.00010819558, 0.00010882121, 172.93011119], [1790118000, 0.00010882121, 0.00012712028, 0.00010882121, 0.00012404707, 2441.27424835], [1790121600, 0.00012404707, 0.0001258362, 0.00012404707, 0.00012572643, 144.3679465], [1790125200, 0.00012572643, 0.0001258999, 0.00012487643, 0.00012488318, 11.02431934], [1790128800, 0.00012488318, 0.00012583859, 0.00012488318, 0.00012573429, 43.34391312], [1790132400, 0.00012573429, 0.00012774078, 0.00012355322, 0.00012415671, 477.86903679], [1790136000, 0.00012415671, 0.00012769263, 0.00012380962, 0.00012416959, 565.61416009], [1790139600, 0.00012416959, 0.0001272198, 0.00012404661, 0.00012653902, 752.068101053], [1790146800, 0.00012653902, 0.00012653902, 0.00012636795, 0.00012636795, 16.042700932], [1790150400, 0.00012636795, 0.00012817741, 0.00012636795, 0.00012817741, 149.81752623], [1790154000, 0.00012817741, 0.00012920754, 0.00012795658, 0.00012920754, 140.073741346], [1790157600, 0.00012920754, 0.00013108666, 0.00012920754, 0.00013108666, 158.091743151], [1790161200, 0.00013108666, 0.00013125679, 0.00013108666, 0.00013120523, 17.47327563], [1790164800, 0.00013120523, 0.00013120523, 0.0001234833, 0.0001234833, 695.044487985], [1790168400, 0.0001234833, 0.00012372439, 0.00012247212, 0.00012247212, 219.29806144], [1790172000, 0.00012247212, 0.00012247212, 0.00012022611, 0.00012137143, 119.49481186], [1790175600, 0.00012137143, 0.00012137143, 0.00012074443, 0.00012091609, 37.33809765], [1790179200, 0.00012091609, 0.00012091609, 0.00011957985, 0.00011957985, 110.716074], [1790182800, 0.00011957985, 0.00011957985, 0.00011193629, 0.00011323398, 656.57613309], [1790186400, 0.00011323398, 0.00011342119, 0.00011150957, 0.00011204203, 212.11355843], [1790190000, 0.00011204203, 0.00011365504, 0.0001117769, 0.00011347457, 137.51984998], [1790193600, 0.00011347457, 0.00011373832, 0.00011226016, 0.00011281997, 163.20287607], [1790197200, 0.00011281997, 0.00011487643, 0.00011281997, 0.00011482062, 131.15064569], [1790200800, 0.00011482062, 0.00011536329, 0.00011482062, 0.00011536329, 31.0022380541], [1790204400, 0.00011536329, 0.00011696827, 0.00011536329, 0.00011673341, 131.75659589], [1790208000, 0.00011673341, 0.0001179119, 0.00011663049, 0.00011769722, 106.24925744], [1790211600, 0.00011769722, 0.00011795417, 0.00011769722, 0.00011795417, 0.45033022], [1790215200, 0.00011795417, 0.00011795417, 0.00011738463, 0.00011738463, 37.5241159], [1790218800, 0.00011738463, 0.00011738463, 0.00011684242, 0.00011688696, 5.61970054], [1790222400, 0.00011688696, 0.00011795586, 0.00011688696, 0.00011795586, 78.56675062], [1790226000, 0.00011795586, 0.00012042181, 0.00011795586, 0.00012042181, 164.030854959], [1790229600, 0.00012042181, 0.00012380852, 0.00012042181, 0.00012380852, 262.42783572], [1790233200, 0.00012380852, 0.00012570255, 0.00012380852, 0.00012570255, 56.978544], [1790236800, 0.00012570255, 0.00012570255, 0.00012200024, 0.00012200024, 183.95516643], [1790240400, 0.00012200024, 0.00012200024, 0.00012099214, 0.00012147398, 31.24323324], [1790244000, 0.00012147398, 0.00012147398, 0.00012109652, 0.00012109652, 11.73890716], [1790251200, 0.00012109652, 0.00012150318, 0.00012109652, 0.00012150318, 14.21023937], [1790258400, 0.00012150318, 0.00012320556, 0.00012150318, 0.00012249085, 126.68566694], [1790262000, 0.00012249085, 0.00012354791, 0.00012244101, 0.00012354791, 30.1530526], [1790265600, 0.00012354791, 0.00012402366, 0.00012304947, 0.00012402366, 30.65041335], [1790269200, 0.00012402366, 0.00012788222, 0.00012337153, 0.00012788222, 364.44666272], [1790272800, 0.00012788222, 0.00016091899, 0.00012788222, 0.00014220483, 4467.37760547], [1790276400, 0.00014220483, 0.00014220483, 0.00013563429, 0.00013602386, 438.93450921], [1790280000, 0.00013602386, 0.00013608023, 0.00013400391, 0.00013400391, 176.69307188], [1790283600, 0.00013400391, 0.00013623243, 0.00013391865, 0.00013621028, 143.84094756], [1790287200, 0.00013621028, 0.00013621028, 0.00013583712, 0.00013583712, 0.68376472], [1790290800, 0.00013583712, 0.00013643787, 0.00013583712, 0.00013643787, 19.70088953], [1790294400, 0.00013643787, 0.00013693565, 0.00013643787, 0.00013685973, 24.64391681], [1790298000, 0.00013685973, 0.00016126142, 0.00013685973, 0.00015782703, 1961.073080051], [1790301600, 0.00015782703, 0.00015903967, 0.00015782703, 0.00015903967, 150.33591059], [1790305200, 0.00015903967, 0.00016643861, 0.00015903967, 0.00016232677, 849.43487411], [1790308800, 0.00016232677, 0.00016232677, 0.00015957529, 0.00015963131, 199.35401309], [1790312400, 0.00015963131, 0.0001598188, 0.00015962377, 0.00015962377, 1.25708723], [1790316000, 0.00015962377, 0.00015962377, 0.00015886611, 0.00015931121, 74.55812111], [1790319600, 0.00015931121, 0.00016211878, 0.00015290989, 0.00015290989, 683.91108829], [1790323200, 0.00015290989, 0.00015290989, 0.00010182923, 0.00010338519, 7186.28476419], [1790326800, 0.00010338519, 0.00010548874, 9.5986576e-05, 0.00010162059, 1834.47839668], [1790330400, 0.00010162059, 0.00010162059, 7.7777284e-05, 7.8645267e-05, 2961.73386627], [1790334000, 7.8645267e-05, 8.2150151e-05, 7.8645267e-05, 8.1244072e-05, 573.50306318], [1790337600, 8.1244072e-05, 8.1791991e-05, 6.5365394e-05, 7.243704e-05, 3917.78536682], [1790341200, 7.243704e-05, 8.0922862e-05, 7.2163948e-05, 7.5542281e-05, 2424.28987853], [1790344800, 7.5542281e-05, 7.5542281e-05, 6.9228486e-05, 6.9431657e-05, 619.71647503], [1790348400, 6.9431657e-05, 7.5217861e-05, 6.9431657e-05, 7.3828268e-05, 380.39964851], [1790352000, 7.3828268e-05, 7.8054641e-05, 7.3828268e-05, 7.7629079e-05, 69.40586928], [1790355600, 7.7629079e-05, 8.0079103e-05, 7.7629079e-05, 8.00762e-05, 416.15686747], [1790359200, 8.00762e-05, 8.00762e-05, 7.9175768e-05, 7.9381869e-05, 107.52593635], [1790362800, 7.9381869e-05, 8.0689777e-05, 7.5189285e-05, 7.5189285e-05, 733.8259886], [1790366400, 7.5189285e-05, 7.522075e-05, 7.4859001e-05, 7.4859001e-05, 25.094335963], [1790370000, 7.4859001e-05, 7.5112596e-05, 7.473351e-05, 7.5112596e-05, 49.21968672], [1790373600, 7.5112596e-05, 7.5698056e-05, 7.5112596e-05, 7.5524145e-05, 14.80755226], [1790377200, 7.5524145e-05, 7.5573716e-05, 7.4615178e-05, 7.4615178e-05, 85.75788369], [1790380800, 7.4615178e-05, 7.4618515e-05, 7.3036643e-05, 7.3044321e-05, 138.70031914], [1790384400, 7.3044321e-05, 7.3436267e-05, 7.3044321e-05, 7.3282549e-05, 31.57149113], [1790388000, 7.3282549e-05, 7.3282549e-05, 7.2604425e-05, 7.2604425e-05, 52.50867804], [1790391600, 7.2604425e-05, 7.2655189e-05, 7.2561412e-05, 7.2572917e-05, 7.025503629], [1790395200, 7.2572917e-05, 7.2652751e-05, 7.2466866e-05, 7.2466866e-05, 19.80279283], [1790402400, 7.2466866e-05, 7.2466866e-05, 7.2242199e-05, 7.2361125e-05, 14.019968331], [1790406000, 7.2361125e-05, 7.3943811e-05, 7.2361125e-05, 7.3434139e-05, 230.36245655], [1790409600, 7.3434139e-05, 7.4139398e-05, 7.2909789e-05, 7.4139398e-05, 187.00041385666], [1790413200, 7.4139398e-05, 7.4139398e-05, 7.4038069e-05, 7.4038069e-05, 9.84967088], [1790416800, 7.4038069e-05, 7.4169011e-05, 7.3960818e-05, 7.3960818e-05, 37.77995482], [1790420400, 7.3960818e-05, 7.4882869e-05, 7.3223328e-05, 7.4882869e-05, 250.43011261], [1790424000, 7.4882869e-05, 7.5064773e-05, 7.4882869e-05, 7.4899633e-05, 19.68595341], [1790427600, 7.4899633e-05, 7.4899633e-05, 7.4679062e-05, 7.4679062e-05, 11.53639534], [1790431200, 7.4679062e-05, 7.4679062e-05, 7.383904e-05, 7.383904e-05, 88.85548752], [1790434800, 7.383904e-05, 7.4282193e-05, 7.3708584e-05, 7.4247656e-05, 164.41341156], [1790438400, 7.4247656e-05, 7.4247656e-05, 7.1398082e-05, 7.1470573e-05, 254.1604334], [1790442000, 7.1470573e-05, 7.1470573e-05, 6.9301425e-05, 6.9373254e-05, 201.2666927], [1790445600, 6.9373254e-05, 6.9430483e-05, 6.932055e-05, 6.9370152e-05, 13.83331628], [1790449200, 6.9370152e-05, 6.9454732e-05, 6.936689e-05, 6.9454732e-05, 17.45770431], [1790452800, 6.9454732e-05, 6.9469918e-05, 6.8277072e-05, 6.8277072e-05, 85.6401957], [1790456400, 6.8277072e-05, 6.8870216e-05, 6.8277072e-05, 6.8768996e-05, 8.69329133], [1790463600, 6.8768996e-05, 6.8992079e-05, 6.8768996e-05, 6.8992079e-05, 7.80963266], [1790467200, 6.8992079e-05, 6.8992079e-05, 6.8652425e-05, 6.8652425e-05, 2.154645], [1790470800, 6.8652425e-05, 6.8924402e-05, 6.8652425e-05, 6.8924402e-05, 1.48486764], [1790474400, 6.8924402e-05, 6.8979826e-05, 6.8843162e-05, 6.8868245e-05, 4.95157593], [1790478000, 6.8868245e-05, 6.8868245e-05, 6.1366216e-05, 6.244007e-05, 1025.47989104], [1790481600, 6.244007e-05, 6.7630971e-05, 6.2370531e-05, 6.7155584e-05, 575.67399199], [1790485200, 6.7155584e-05, 6.7155584e-05, 6.682047e-05, 6.682047e-05, 33.17869527], [1790488800, 6.682047e-05, 7.1801754e-05, 6.662903e-05, 6.8375713e-05, 834.66213117], [1790492400, 6.8375713e-05, 7.3220068e-05, 6.8375713e-05, 7.1383407e-05, 796.63277178], [1790496000, 7.1383407e-05, 7.1383407e-05, 6.9637227e-05, 6.9637227e-05, 198.8959667], [1790499600, 6.9637227e-05, 6.9637227e-05, 6.6685097e-05, 6.6685097e-05, 302.26271783], [1790503200, 6.6685097e-05, 6.6685097e-05, 6.6473059e-05, 6.6473059e-05, 0.542022], [1790506800, 6.6473059e-05, 6.6473059e-05, 5.6379547e-05, 5.6379547e-05, 1425.42345265], [1790510400, 5.6379547e-05, 6.0859674e-05, 5.6379547e-05, 6.042949e-05, 186.381131], [1790514000, 6.042949e-05, 6.042949e-05, 5.9956977e-05, 5.9956977e-05, 54.7878517], [1790517600, 5.9956977e-05, 5.9956977e-05, 5.9218904e-05, 5.9218904e-05, 27.99247768], [1790521200, 5.9218904e-05, 5.9218904e-05, 5.5340464e-05, 5.5340464e-05, 392.011992917], [1790524800, 5.5340464e-05, 5.8151849e-05, 5.5340464e-05, 5.8054282e-05, 40.6196614], [1790528400, 5.8054282e-05, 5.8054282e-05, 4.8797323e-05, 5.4726888e-05, 1828.27347388], [1790532000, 5.4726888e-05, 5.480825e-05, 5.3659408e-05, 5.3694955e-05, 131.10716479], [1790535600, 5.3694955e-05, 5.3694955e-05, 5.3590784e-05, 5.3629814e-05, 6.83450318], [1790539200, 5.3629814e-05, 5.4098195e-05, 5.3443708e-05, 5.3443708e-05, 118.60310888], [1790542800, 5.3443708e-05, 5.3448665e-05, 4.7315613e-05, 4.7315613e-05, 891.7143269], [1790550000, 4.7315613e-05, 4.7315613e-05, 4.1736335e-05, 4.2102765e-05, 869.82800407], [1790553600, 4.2102765e-05, 4.2102765e-05, 4.1242065e-05, 4.1278749e-05, 27.90144866], [1790557200, 4.1278749e-05, 4.5549324e-05, 4.1278749e-05, 4.5302919e-05, 532.35984117], [1790560800, 4.5302919e-05, 4.6451972e-05, 3.9540387e-05, 4.6451972e-05, 1413.60977314], [1790564400, 4.6451972e-05, 4.6451972e-05, 4.5308185e-05, 4.5356804e-05, 149.3661424], [1790568000, 4.5356804e-05, 4.9220141e-05, 4.5185975e-05, 4.9080482e-05, 501.2643283], [1790571600, 4.9080482e-05, 4.9080482e-05, 4.8625302e-05, 4.8870971e-05, 2.84996958], [1790575200, 4.8870971e-05, 4.8870971e-05, 4.8806961e-05, 4.8859186e-05, 10.3559763], [1790578800, 4.8859186e-05, 4.8893506e-05, 4.8750688e-05, 4.8761569e-05, 7.47640885], [1790582400, 4.8761569e-05, 4.8826792e-05, 4.8761569e-05, 4.8826792e-05, 6.19922329], [1790586000, 4.8826792e-05, 4.9885595e-05, 4.8826792e-05, 4.9885595e-05, 105.39201961], [1790596800, 4.9885595e-05, 5.0221059e-05, 4.9673882e-05, 4.9673882e-05, 105.18641895], [1790600400, 4.9673882e-05, 4.9717174e-05, 4.9502693e-05, 4.9717174e-05, 41.21129042], [1790604000, 4.9717174e-05, 4.9927075e-05, 4.9717174e-05, 4.9927075e-05, 4.97165355], [1790607600, 4.9927075e-05, 4.9927075e-05, 4.9907091e-05, 4.9907091e-05, 0.33546004], [1790611200, 4.9907091e-05, 5.0200951e-05, 4.9794752e-05, 5.0048425e-05, 6.280295], [1790614800, 5.0048425e-05, 5.0458466e-05, 5.0048425e-05, 5.0182968e-05, 4.67152565], [1790618400, 5.0182968e-05, 5.0242687e-05, 4.9783062e-05, 5.0006737e-05, 44.053398371], [1790622000, 5.0006737e-05, 5.0040142e-05, 4.9750493e-05, 4.9949025e-05, 37.94089341], [1790625600, 4.9949025e-05, 5.0326923e-05, 4.9949025e-05, 5.0324055e-05, 32.39254483], [1790629200, 5.0324055e-05, 5.0325651e-05, 4.5628694e-05, 4.5644337e-05, 499.48240544], [1790632800, 4.5644337e-05, 4.5644337e-05, 4.5583415e-05, 4.5583415e-05, 0.534262], [1790636400, 4.5583415e-05, 6.1875486e-05, 4.5583415e-05, 5.9612428e-05, 1948.68892941], [1790640000, 5.9612428e-05, 6.2355751e-05, 5.9332029e-05, 5.9829762e-05, 685.92944823], [1790643600, 5.9829762e-05, 6.1671362e-05, 5.9829762e-05, 6.1548774e-05, 140.75559436], [1790647200, 6.1548774e-05, 6.1548774e-05, 6.0550722e-05, 6.0550722e-05, 157.24816321], [1790650800, 6.0550722e-05, 6.154098e-05, 5.9779725e-05, 6.154098e-05, 247.95839469], [1790658000, 6.154098e-05, 6.1555708e-05, 6.154098e-05, 6.1555708e-05, 1.78423148], [1790661600, 6.1555708e-05, 6.2105137e-05, 6.1555708e-05, 6.2105137e-05, 0.23722518], [1790665200, 6.2105137e-05, 6.2393037e-05, 6.2014938e-05, 6.2014938e-05, 82.73897611], [1790668800, 6.2014938e-05, 6.2014938e-05, 6.1622485e-05, 6.1622485e-05, 2.86205145], [1790672400, 6.1622485e-05, 6.1622485e-05, 6.1498271e-05, 6.1515284e-05, 1.64236653], [1790679600, 6.1515284e-05, 6.2430703e-05, 5.2308984e-05, 5.2536327e-05, 1663.023140344], [1790683200, 5.2536327e-05, 5.2536327e-05, 5.19934e-05, 5.19934e-05, 88.99401442], [1790686800, 5.19934e-05, 5.19934e-05, 5.1656466e-05, 5.1656466e-05, 17.11358034], [1790690400, 5.1656466e-05, 5.1656466e-05, 5.1265769e-05, 5.1331783e-05, 1.22071778], [1790694000, 5.1331783e-05, 5.1331783e-05, 5.0403973e-05, 5.0403973e-05, 5.99431868], [1790697600, 5.0403973e-05, 5.0570701e-05, 4.9705207e-05, 4.9727888e-05, 85.079794006], [1790701200, 4.9727888e-05, 4.9727888e-05, 4.7928717e-05, 4.8013704e-05, 205.93441872], [1790704800, 4.8013704e-05, 4.8417657e-05, 4.8013704e-05, 4.8382041e-05, 7.8092675], [1790708400, 4.8382041e-05, 5.8996389e-05, 4.8260192e-05, 5.8808997e-05, 771.41620866], [1790712000, 5.8808997e-05, 5.8853379e-05, 5.8079608e-05, 5.8092805e-05, 77.010009059], [1790715600, 5.8092805e-05, 5.8092805e-05, 5.7042792e-05, 5.7042792e-05, 85.66875722], [1790719200, 5.7042792e-05, 5.7066776e-05, 5.4260614e-05, 5.4260614e-05, 298.94490978], [1790722800, 5.4260614e-05, 5.4284912e-05, 5.1927906e-05, 5.1927906e-05, 237.44670467], [1790726400, 5.1927906e-05, 5.1927906e-05, 4.5406938e-05, 4.5432833e-05, 694.62626241], [1790730000, 4.5432833e-05, 4.6589205e-05, 4.5432833e-05, 4.6589205e-05, 122.88364354], [1790733600, 4.6589205e-05, 4.6808212e-05, 4.6499139e-05, 4.6808212e-05, 24.4503504], [1790737200, 4.6808212e-05, 4.6808212e-05, 4.674908e-05, 4.6759393e-05, 1.50704843], [1790740800, 4.6759393e-05, 4.7132732e-05, 4.6759393e-05, 4.7132732e-05, 64.071194655], [1790751600, 4.7132732e-05, 4.819823e-05, 4.7132732e-05, 4.819823e-05, 139.33488758], [1790758800, 4.819823e-05, 4.858209e-05, 4.819823e-05, 4.858209e-05, 40.29915763], [1790766000, 4.858209e-05, 4.8880069e-05, 4.858209e-05, 4.8880069e-05, 5.4693741], [1790769600, 4.8880069e-05, 5.0484508e-05, 4.8880069e-05, 5.0418506e-05, 101.51541459], [1790773200, 5.0418506e-05, 5.0466847e-05, 4.9282947e-05, 4.9282947e-05, 94.14201294], [1790776800, 4.9282947e-05, 4.9282947e-05, 4.8975287e-05, 4.8975287e-05, 99.41883586], [1790780400, 4.8975287e-05, 4.965936e-05, 4.8287936e-05, 4.8287936e-05, 148.58455748], [1790784000, 4.8287936e-05, 4.8392743e-05, 4.8203215e-05, 4.8392743e-05, 6.71793088], [1790787600, 4.8392743e-05, 4.8426919e-05, 4.8117921e-05, 4.8173703e-05, 12.21954731], [1790791200, 4.8173703e-05, 4.8191571e-05, 4.7364207e-05, 4.7480627e-05, 92.22133365], [1790794800, 4.7480627e-05, 4.7506136e-05, 4.6472973e-05, 4.6472973e-05, 106.32861735], [1790798400, 4.6472973e-05, 4.6709479e-05, 4.6472973e-05, 4.670555e-05, 5.24578932], [1790802000, 4.670555e-05, 4.8153461e-05, 4.5784883e-05, 4.5784883e-05, 594.58494653], [1790805600, 4.5784883e-05, 4.5784883e-05, 4.5295444e-05, 4.5496593e-05, 0.77858241], [1790809200, 4.5496593e-05, 4.5496593e-05, 4.5439561e-05, 4.5441523e-05, 3.64224363], [1790812800, 4.5441523e-05, 4.5572869e-05, 4.5441523e-05, 4.5572869e-05, 33.4216874], [1790816400, 4.5572869e-05, 4.5760478e-05, 3.6344731e-05, 3.8483292e-05, 1434.88777036], [1790820000, 3.8483292e-05, 3.8569899e-05, 3.8482777e-05, 3.8529398e-05, 22.59232277], [1790823600, 3.8529398e-05, 3.8777799e-05, 3.8529398e-05, 3.8777799e-05, 8.74949476], [1790827200, 3.8777799e-05, 3.8818939e-05, 3.8777799e-05, 3.8818939e-05, 12.95824374], [1790838000, 3.8818939e-05, 3.91045e-05, 3.871102e-05, 3.8719652e-05, 10.21433576], [1790841600, 3.8719652e-05, 3.8837219e-05, 3.8700575e-05, 3.8837219e-05, 8.64516378], [1790845200, 3.8837219e-05, 3.8837219e-05, 3.8574186e-05, 3.8574186e-05, 49.99785138], [1790848800, 3.8574186e-05, 3.8574186e-05, 3.8369622e-05, 3.8369622e-05, 4.60385063], [1790852400, 3.8369622e-05, 3.8622848e-05, 3.8369622e-05, 3.8622848e-05, 10.48556252], [1790856000, 3.8622848e-05, 3.9853687e-05, 3.8405144e-05, 3.938355e-05, 280.72808013], [1790859600, 3.938355e-05, 3.938355e-05, 3.9077527e-05, 3.9081281e-05, 3.0069041281], [1790863200, 3.9081281e-05, 3.9242136e-05, 3.8438383e-05, 3.8438383e-05, 196.56675935], [1790866800, 3.8438383e-05, 3.8438383e-05, 3.7156411e-05, 3.7156411e-05, 47.74402378], [1790870400, 3.7156411e-05, 3.7156411e-05, 3.6165703e-05, 3.6165703e-05, 114.73048827], [1790874000, 3.6165703e-05, 3.6567623e-05, 3.6165703e-05, 3.654393e-05, 5.26712565], [1790877600, 3.654393e-05, 3.6623111e-05, 3.643335e-05, 3.6492697e-05, 16.23352851], [1790881200, 3.6492697e-05, 3.6565275e-05, 3.5368343e-05, 3.5453556e-05, 136.44544656], [1790884800, 3.5453556e-05, 3.5558971e-05, 3.527536e-05, 3.5555456e-05, 76.32673382], [1790888400, 3.5555456e-05, 3.5555456e-05, 3.5055707e-05, 3.5055707e-05, 57.26461423], [1790892000, 3.5055707e-05, 3.5055707e-05, 3.4567428e-05, 3.4567428e-05, 79.7053824], [1790895600, 3.4567428e-05, 3.5899272e-05, 3.4567428e-05, 3.5845784e-05, 173.54574178], [1790899200, 3.5845784e-05, 3.5845784e-05, 3.5152664e-05, 3.5152664e-05, 88.44324317], [1790902800, 3.5152664e-05, 3.5338377e-05, 3.5108608e-05, 3.5338377e-05, 3.48194878], [1790906400, 3.5338377e-05, 3.5394135e-05, 3.5303489e-05, 3.5303489e-05, 63.24863446], [1790910000, 3.5303489e-05, 3.5303489e-05, 3.5066823e-05, 3.5066823e-05, 21.21993648], [1790913600, 3.5066823e-05, 3.5066823e-05, 3.4862142e-05, 3.4862142e-05, 3.81940678], [1790917200, 3.4862142e-05, 3.4862142e-05, 3.4715374e-05, 3.4715374e-05, 52.751158], [1790924400, 3.4715374e-05, 3.4715374e-05, 3.456236e-05, 3.4585022e-05, 30.92971346], [1790928000, 3.4585022e-05, 4.1711547e-05, 3.4585022e-05, 4.1669866e-05, 911.055236457], [1790931600, 4.1669866e-05, 4.2655592e-05, 4.1669866e-05, 4.2655592e-05, 72.61336392], [1790935200, 4.2655592e-05, 4.2664946e-05, 3.5601189e-05, 3.5601189e-05, 857.88943731], [1790938800, 3.5601189e-05, 3.6078282e-05, 3.498715e-05, 3.6078282e-05, 366.43672783], [1790942400, 3.6078282e-05, 3.7356848e-05, 3.6078282e-05, 3.7356848e-05, 25.62962004], [1790946000, 3.7356848e-05, 3.7372541e-05, 3.7237568e-05, 3.7372541e-05, 1.27553336], [1790949600, 3.7372541e-05, 3.7372541e-05, 3.68092e-05, 3.6947303e-05, 70.69990233], [1790953200, 3.6947303e-05, 3.6947303e-05, 3.6739765e-05, 3.6739765e-05, 0.2876696], [1790956800, 3.6739765e-05, 3.675157e-05, 3.5851515e-05, 3.5851515e-05, 91.03520103], [1790960400, 3.5851515e-05, 3.5851515e-05, 3.5340065e-05, 3.5340065e-05, 53.92126261], [1790964000, 3.5340065e-05, 3.545966e-05, 3.5026901e-05, 3.5026901e-05, 4.77592731], [1790967600, 3.5026901e-05, 3.5259925e-05, 3.5026901e-05, 3.5259925e-05, 6.042651262], [1790971200, 3.5259925e-05, 3.5287038e-05, 3.4258662e-05, 3.4872167e-05, 137.11540414], [1790974800, 3.4872167e-05, 3.4935822e-05, 3.428115e-05, 3.428115e-05, 179.22728228], [1790978400, 3.428115e-05, 3.428115e-05, 2.9702017e-05, 3.0671319e-05, 747.74685032], [1790982000, 3.0671319e-05, 3.0698601e-05, 3.0553257e-05, 3.0582665e-05, 30.13088437], [1790985600, 3.0582665e-05, 3.1135727e-05, 3.0582665e-05, 3.1135727e-05, 75.053923746], [1790989200, 3.1135727e-05, 3.1277821e-05, 3.1135727e-05, 3.1277821e-05, 0.65856946], [1790992800, 3.1277821e-05, 3.1277821e-05, 3.1241517e-05, 3.1241517e-05, 0.56631608], [1790996400, 3.1241517e-05, 3.1433919e-05, 3.1241517e-05, 3.126651e-05, 53.40699192], [1791021600, 3.126651e-05, 3.1873725e-05, 3.126651e-05, 3.1873725e-05, 80.0013208814], [1791025200, 3.1873725e-05, 3.2202795e-05, 3.1873725e-05, 3.2202795e-05, 69.71923151], [1791028800, 3.2202795e-05, 3.2238527e-05, 3.2185359e-05, 3.2238527e-05, 137.23662711], [1791032400, 3.2238527e-05, 3.246434e-05, 3.2238527e-05, 3.2361119e-05, 41.69831122], [1791036000, 3.2361119e-05, 3.2361119e-05, 3.1301837e-05, 3.1301837e-05, 151.15370883], [1791039600, 3.1301837e-05, 3.1301837e-05, 3.1088407e-05, 3.1089008e-05, 0.78604285], [1791043200, 3.1089008e-05, 3.1089008e-05, 3.0711562e-05, 3.0771963e-05, 56.14044723], [1791046800, 3.0771963e-05, 3.0873448e-05, 3.0413283e-05, 3.0413283e-05, 71.49042407], [1791050400, 3.0413283e-05, 3.0463035e-05, 3.0122529e-05, 3.0130269e-05, 68.64599931], [1791054000, 3.0130269e-05, 3.0130335e-05, 2.6328725e-05, 2.748645e-05, 581.18864], [1791057600, 2.748645e-05, 2.7584879e-05, 2.7210844e-05, 2.7214707e-05, 55.95240445], [1791061200, 2.7214707e-05, 2.7229809e-05, 2.7186664e-05, 2.7229809e-05, 6.81045902], [1791064800, 2.7229809e-05, 2.7432468e-05, 2.7216189e-05, 2.7432468e-05, 27.99317258], [1791068400, 2.7432468e-05, 2.7432468e-05, 2.6942767e-05, 2.6942767e-05, 75.33310024], [1791072000, 2.6942767e-05, 2.8730467e-05, 2.6942767e-05, 2.8730467e-05, 248.61992767], [1791075600, 2.8730467e-05, 3.6867122e-05, 2.8730467e-05, 3.5580765e-05, 1549.92609849], [1791079200, 3.5580765e-05, 3.558628e-05, 3.5572437e-05, 3.5578851e-05, 2.7067272]]}, "0xb9972ca7188e511174947e3936a5315ac7073277": {"chain": "robinhood", "info": {"symbol": "PROLOGUE", "name": "Prologue", "open_timestamp": 1786985584, "creation_timestamp": 1786985533, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 8348, "launchpad": "pools_trade", "launchpad_platform": "pools_trade_instant", "social_links": null, "price": {"address": "0xb9972ca7188e511174947e3936a5315ac7073277", "price": "0.0061123377", "price_1m": "0.0061098507", "price_5m": "0.0061128686", "price_1h": "0.0057648987", "price_6h": "0.0064379359", "price_24h": "0.007457641", "buys_1m": 0, "buys_5m": 0, "buys_1h": 17, "buys_6h": 197, "buys_24h": 473, "sells_1m": 1, "sells_5m": 3, "sells_1h": 41, "sells_6h": 228, "sells_24h": 531, "volume_1m": "25.010383901", "volume_5m": "84.36651294", "volume_1h": "18979.85560433", "volume_6h": "197885.04343491", "volume_24h": "433809.31839841", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "15367.043342887", "buy_volume_6h": "86727.27772629", "buy_volume_24h": "180510.26843967", "sell_volume_1m": "25.010383901", "sell_volume_5m": "84.36651294", "sell_volume_1h": "3612.81226144", "sell_volume_6h": "111157.76570861", "sell_volume_24h": "253299.049958741", "swaps_1m": 1, "swaps_5m": 3, "swaps_1h": 58, "swaps_6h": 425, "swaps_24h": 1004, "hot_level": 0}, "liquidity": "556791.1498507581335393253"}, "k": [[1786982400, 5.0353301e-06, 0.00044208701, 5.0353301e-06, 0.00038717386, 349607.03805868], [1786986000, 0.00038717386, 0.00051696263, 0.00018092871, 0.00025144319, 668403.11449069], [1786989600, 0.00025144319, 0.0005039102, 0.00021736046, 0.00024500157, 176814.9017724], [1786993200, 0.00024500157, 0.00027379647, 0.00017543431, 0.00019962881, 60678.34632804], [1786996800, 0.00019962881, 0.00028735413, 0.00019391408, 0.00023570419, 37661.72774223], [1787000400, 0.00023570419, 0.0002759484, 0.00016423039, 0.00020511364, 34133.7368359], [1787004000, 0.00020511364, 0.00021102621, 0.00011211319, 0.00014596984, 29632.81738366], [1787007600, 0.00014596984, 0.00016065145, 0.00013978474, 0.00015892138, 3826.94203952], [1787011200, 0.00015892138, 0.00016254744, 0.00014930239, 0.00014946981, 1982.95356361], [1787014800, 0.00014946981, 0.00016835504, 0.00013735786, 0.00015544358, 8841.99855295], [1787018400, 0.00015544358, 0.00015558688, 0.00014966171, 0.00015410512, 1180.62420428], [1787022000, 0.00015410512, 0.00026191271, 0.00015410512, 0.00022318544, 19602.95806797], [1787025600, 0.00022318544, 0.00027066488, 0.0002206226, 0.00026236018, 10700.74021983], [1787029200, 0.00026236018, 0.00026236018, 0.00020510298, 0.00024092162, 10985.89336023], [1787032800, 0.00024092162, 0.00026870395, 0.00023758946, 0.0002634133, 3649.28834584], [1787036400, 0.0002634133, 0.00026447766, 0.00023190815, 0.00023396229, 3713.37998643], [1787040000, 0.00023396229, 0.00041957626, 0.00020880996, 0.00035545585, 41193.11726849], [1787043600, 0.00035545585, 0.00050532456, 0.00035545585, 0.00041643075, 38042.21011637], [1787047200, 0.00041643075, 0.00045530979, 0.00036512504, 0.00045530979, 10431.11267667], [1787050800, 0.00045530979, 0.00049997958, 0.00038819545, 0.00040526642, 32357.6334805], [1787054400, 0.00040526642, 0.00061465136, 0.00040413804, 0.00056086177, 24476.63242691], [1787058000, 0.00056086177, 0.00056086177, 0.00040820922, 0.00044125257, 20862.61645322], [1787061600, 0.00044125257, 0.00045697831, 0.00037298611, 0.00038118805, 10369.33254584], [1787065200, 0.00038118805, 0.00038357388, 0.0002619153, 0.00037124727, 29133.045609904], [1787068800, 0.00037124727, 0.00042466147, 0.00032915629, 0.0003598584, 14975.94120489], [1787072400, 0.0003598584, 0.00043971046, 0.00035821619, 0.00041022598, 15626.78132566], [1787076000, 0.00041022598, 0.00041030996, 0.00029189142, 0.00031601467, 14524.27262505], [1787079600, 0.00031601467, 0.00033479488, 0.00023812164, 0.00026416021, 14145.97402375], [1787083200, 0.00026416021, 0.00029156177, 0.00023895091, 0.00025902108, 12582.93823691], [1787086800, 0.00025902108, 0.00029190942, 0.00025798263, 0.00028422006, 6236.72556095], [1787090400, 0.00028422006, 0.00029835748, 0.00026722717, 0.00029122514, 6242.21736988], [1787094000, 0.00029122514, 0.00042666902, 0.00028993431, 0.00040139692, 23261.12339784], [1787097600, 0.00040139692, 0.00059786753, 0.00039124717, 0.00043780927, 41695.66909429], [1787101200, 0.00043780927, 0.0006839515, 0.00043780927, 0.00053595863, 50165.72841332], [1787104800, 0.00053595863, 0.00054104171, 0.00045889669, 0.00047149161, 10202.89540825], [1787108400, 0.00047149161, 0.00047662002, 0.00043657254, 0.00046532074, 4166.32980981], [1787112000, 0.00046532074, 0.00062036343, 0.00046508716, 0.00056764242, 12865.18254929], [1787115600, 0.00056764242, 0.00058574691, 0.00049300075, 0.00050735524, 7371.8963289], [1787119200, 0.00050735524, 0.0005549184, 0.00049690247, 0.00054654431, 5124.38715589], [1787122800, 0.00054654431, 0.00058701423, 0.00054654431, 0.00057091078, 5941.44666675], [1787126400, 0.00057091078, 0.00068602811, 0.00054416602, 0.0006066261, 21468.82907784], [1787130000, 0.0006066261, 0.00075062262, 0.00054985681, 0.00069463377, 33570.12983203], [1787133600, 0.00069463377, 0.00069463377, 0.00048534976, 0.00051615028, 37563.57286497], [1787137200, 0.00051615028, 0.00054438661, 0.00046207525, 0.00048800127, 13034.58976454], [1787140800, 0.00048800127, 0.00053502047, 0.00046222915, 0.00047464725, 13960.91718311], [1787144400, 0.00047464725, 0.00058963697, 0.0004519752, 0.00056010312, 16854.76794852], [1787148000, 0.00056010312, 0.00060519927, 0.0005076675, 0.00051255983, 10090.038647822], [1787151600, 0.00051255983, 0.00057206329, 0.00050242838, 0.00054435967, 7663.39636179], [1787155200, 0.00054435967, 0.00056406569, 0.00052619096, 0.00052619096, 2085.26521922], [1787158800, 0.00052619096, 0.00053196791, 0.00045976429, 0.00047647927, 11435.86543466], [1787162400, 0.00047647927, 0.00047835426, 0.00038582212, 0.00041940782, 17301.27765377], [1787166000, 0.00041940782, 0.00047019119, 0.0004072934, 0.00044042001, 13409.66035621], [1787169600, 0.00044042001, 0.00060102154, 0.00043743188, 0.00054088548, 23628.16753422], [1787173200, 0.00054088548, 0.00064515088, 0.00048019455, 0.00050477822, 27506.38783669], [1787176800, 0.00050477822, 0.0005074677, 0.00046382849, 0.00048010948, 5250.75308006], [1787180400, 0.00048010948, 0.00060567856, 0.00047665942, 0.00057111883, 9074.91574226], [1787184000, 0.00057111883, 0.00059320713, 0.00044493578, 0.0004653209, 18919.090495352], [1787187600, 0.0004653209, 0.00047621996, 0.00043460991, 0.00047621996, 4672.86773026], [1787191200, 0.00047621996, 0.00048141915, 0.00041714436, 0.00042537712, 7046.19071733], [1787194800, 0.00042537712, 0.00043136422, 0.00042205703, 0.00042329431, 1695.62986973], [1787198400, 0.00042329431, 0.00056887438, 0.0004229876, 0.00056887438, 15907.14096082], [1787202000, 0.00056887438, 0.00060376228, 0.00047488343, 0.00053301425, 16564.53297372], [1787205600, 0.00053301425, 0.00053355298, 0.00046402792, 0.00046402792, 9000.69913831], [1787209200, 0.00046402792, 0.00046402792, 0.00039313696, 0.00041476178, 7371.53113848], [1787212800, 0.00041476178, 0.00046382043, 0.00041476178, 0.00046248578, 8815.93028448], [1787216400, 0.00046248578, 0.00046887741, 0.00043390935, 0.00043823905, 5392.39999122], [1787220000, 0.00043823905, 0.00045378601, 0.00043633934, 0.00044526945, 2435.92743838], [1787223600, 0.00044526945, 0.00049910743, 0.00044526945, 0.00048496446, 4397.15130874], [1787227200, 0.00048496446, 0.00067623104, 0.00041461457, 0.00067494032, 60269.376722], [1787230800, 0.00067494032, 0.00074674757, 0.00055144863, 0.00056096915, 62048.38819837], [1787234400, 0.00056096915, 0.00065172209, 0.00056096915, 0.00060012293, 19805.42634804], [1787238000, 0.00060012293, 0.00062276507, 0.0005380885, 0.0005380885, 7616.32778824], [1787241600, 0.0005380885, 0.0005380885, 0.0004908913, 0.00050249753, 11024.22830139], [1787245200, 0.00050249753, 0.0005088561, 0.00047392099, 0.00049975621, 6804.10341018], [1787248800, 0.00049975621, 0.00054279836, 0.0004565396, 0.00048416059, 16421.65110801], [1787252400, 0.00048416059, 0.00052271333, 0.00048002911, 0.0005191747, 5612.28769263], [1787256000, 0.0005191747, 0.00053542147, 0.00049806376, 0.00053542147, 4390.69836492], [1787259600, 0.00053542147, 0.00053620649, 0.00052582421, 0.00052591966, 732.12334629], [1787263200, 0.00052591966, 0.00059171507, 0.00052272082, 0.00057920499, 7252.60716606], [1787266800, 0.00057920499, 0.00062699267, 0.00055599214, 0.00055907439, 7881.20787477], [1787270400, 0.00055907439, 0.00056045115, 0.0005453194, 0.0005453194, 954.017381689], [1787274000, 0.0005453194, 0.00057073472, 0.00049372875, 0.00050975127, 10688.63513814], [1787277600, 0.00050975127, 0.00055881932, 0.00050604342, 0.00054438645, 5429.050592219], [1787281200, 0.00054438645, 0.00054588765, 0.00053192805, 0.0005347505, 2228.29271694], [1787284800, 0.0005347505, 0.00056819194, 0.0005347505, 0.00056819194, 2083.042382755], [1787288400, 0.00056819194, 0.00066304649, 0.00056819194, 0.00066304649, 7486.63472963], [1787292000, 0.00066304649, 0.00066648056, 0.00060353851, 0.00061781445, 10244.49655318], [1787295600, 0.00061781445, 0.00066888074, 0.00061781445, 0.00064952529, 4351.011283212], [1787299200, 0.00064952529, 0.00064952529, 0.00058925196, 0.00058925196, 6360.2012553], [1787302800, 0.00058925196, 0.00058925196, 0.00054820287, 0.00054820287, 2724.55975272], [1787306400, 0.00054820287, 0.00054820287, 0.00050970235, 0.00051715172, 3826.37723155], [1787310000, 0.00051715172, 0.00067091309, 0.00047207937, 0.00060679211, 19292.89781394], [1787313600, 0.00060679211, 0.00068358341, 0.0006027467, 0.00060287814, 12153.59978747], [1787317200, 0.00060287814, 0.00066215091, 0.00060024962, 0.00066192927, 6794.610317], [1787320800, 0.00066192927, 0.00082142986, 0.00066086973, 0.0006809678, 36111.42286732], [1787324400, 0.0006809678, 0.00076131669, 0.0006809678, 0.00072167671, 14123.67490098], [1787328000, 0.00072167671, 0.00080893967, 0.00069681786, 0.00069886705, 19341.81277233], [1787331600, 0.00069886705, 0.00073272871, 0.00064453881, 0.0006462671, 5168.20003353], [1787335200, 0.0006462671, 0.00067240504, 0.00060864229, 0.00063187989, 5659.79493893], [1787338800, 0.00063187989, 0.00065590562, 0.00045698187, 0.0005317796, 31246.83725751], [1787342400, 0.0005317796, 0.00058421111, 0.0005317796, 0.00057350307, 10278.4091532], [1787346000, 0.00057350307, 0.00060458802, 0.00052502486, 0.00056236069, 8529.57889458], [1787349600, 0.00056236069, 0.00056236069, 0.0004257285, 0.00045993506, 44254.025282679], [1787353200, 0.00045993506, 0.00052251464, 0.00045993506, 0.00048819001, 8068.11352506], [1787356800, 0.00048819001, 0.00049177218, 0.00044340424, 0.00047084203, 6388.099243152], [1787360400, 0.00047084203, 0.00049022841, 0.00046999048, 0.00049022841, 1866.088294552], [1787364000, 0.00049022841, 0.00050393154, 0.00047163662, 0.00050233447, 881.32427359], [1787367600, 0.00050233447, 0.00051338691, 0.00047860405, 0.00049019635, 2287.70345194], [1787371200, 0.00049019635, 0.00049023872, 0.00047477252, 0.00047477252, 1420.18644871], [1787374800, 0.00047477252, 0.00048642269, 0.00043692643, 0.00044514877, 7735.64383106], [1787378400, 0.00044514877, 0.00045960827, 0.00042930327, 0.00044032225, 1333.82065267], [1787382000, 0.00044032225, 0.00049724273, 0.00044032225, 0.00048480415, 5666.90558551], [1787385600, 0.00048480415, 0.00049643753, 0.00046116495, 0.00049643753, 4343.9739523], [1787389200, 0.00049643753, 0.00051758761, 0.0004775977, 0.00051750209, 2231.72356125], [1787392800, 0.00051750209, 0.00053891793, 0.00049484748, 0.00053442675, 3756.80035129], [1787396400, 0.00053442675, 0.00054019852, 0.00049519544, 0.00052190454, 6682.013309449], [1787400000, 0.00052190454, 0.00053395564, 0.00050692562, 0.00050692562, 2728.011613357], [1787403600, 0.00050692562, 0.00050692562, 0.00050151303, 0.00050151303, 467.97535855], [1787407200, 0.00050151303, 0.00051067015, 0.00047149502, 0.00047593598, 3506.93557717], [1787410800, 0.00047593598, 0.0005095131, 0.00043170728, 0.00045964186, 10986.084304528], [1787414400, 0.00045964186, 0.0004861137, 0.00037557469, 0.00041024183, 37780.67023395], [1787418000, 0.00041024183, 0.00045171799, 0.00041024183, 0.00043262208, 4409.3149147], [1787421600, 0.00043262208, 0.00043265665, 0.00041746389, 0.00042272247, 1742.093408616], [1787425200, 0.00042272247, 0.00043313795, 0.0004216981, 0.00042448412, 1687.006792254], [1787428800, 0.00042448412, 0.00043067207, 0.00039900805, 0.00040281726, 7358.21391418], [1787432400, 0.00040281726, 0.0004170184, 0.00034678795, 0.00035991949, 13386.63841623], [1787436000, 0.00035991949, 0.00038784213, 0.00035608066, 0.00035608066, 4242.14034371], [1787439600, 0.00035608066, 0.00049824899, 0.00033591947, 0.00049188923, 29062.80803748], [1787443200, 0.00049188923, 0.00049188923, 0.00032202089, 0.00036974979, 44249.76709617], [1787446800, 0.00036974979, 0.00068851329, 0.00035204438, 0.00045454998, 107045.42800347], [1787450400, 0.00045454998, 0.00085419511, 0.00043465601, 0.00072478275, 136577.26934827], [1787454000, 0.00072478275, 0.00076307821, 0.00058196344, 0.00064845188, 22616.86813597], [1787457600, 0.00064845188, 0.00064845287, 0.00057057587, 0.00057273209, 15386.66653026], [1787461200, 0.00057273209, 0.00066619115, 0.00056456248, 0.00065386905, 10923.38680567], [1787464800, 0.00065386905, 0.00067587298, 0.00063210953, 0.00065440546, 4049.90343833], [1787468400, 0.00065440546, 0.00072368879, 0.00057922955, 0.00065532988, 26801.59583741], [1787472000, 0.00065532988, 0.00069906099, 0.00060944533, 0.00064928099, 13596.4538044], [1787475600, 0.00064928099, 0.00077013054, 0.00064863318, 0.00070294949, 12350.72389818], [1787479200, 0.00070294949, 0.00072580336, 0.00065300168, 0.00065325704, 3831.14454126], [1787482800, 0.00065325704, 0.0006815166, 0.00059140199, 0.00063721149, 8598.30601617], [1787486400, 0.00063721149, 0.00064961292, 0.0006269894, 0.00064661132, 2539.9857338], [1787490000, 0.00064661132, 0.00066601761, 0.00062807942, 0.00065052407, 2318.60782454], [1787493600, 0.00065052407, 0.00065052407, 0.00058152068, 0.00060752793, 4788.11310895], [1787497200, 0.00060752793, 0.00075401836, 0.00059846275, 0.00075401836, 15000.90929481], [1787500800, 0.00075401836, 0.0012840047, 0.00075253163, 0.0011763828, 215594.9650199], [1787504400, 0.0011763828, 0.0013633966, 0.00097523265, 0.00098963001, 113568.73145615], [1787508000, 0.00098963001, 0.0011521437, 0.00096779811, 0.0010075165, 42798.33702434], [1787511600, 0.0010075165, 0.0011523026, 0.00079838551, 0.0010710404, 48042.560557], [1787515200, 0.0010710404, 0.0011382025, 0.0010252237, 0.00103556, 22902.87829322], [1787518800, 0.00103556, 0.0010758151, 0.0010117835, 0.0010592982, 8044.52000983], [1787522400, 0.0010592982, 0.0010666672, 0.00077647538, 0.00083786959, 36869.66618396], [1787526000, 0.00083786959, 0.000888988, 0.0007939177, 0.00081530748, 16341.97314703], [1787529600, 0.00081530748, 0.00086418943, 0.00080037575, 0.00081104915, 10775.82051084], [1787533200, 0.00081104915, 0.00090721124, 0.00078660145, 0.00085911812, 15326.7240802], [1787536800, 0.00085911812, 0.00096053795, 0.00084784968, 0.00089750845, 13804.57227661], [1787540400, 0.00089750845, 0.0010288935, 0.00077078533, 0.00082415588, 42041.88153959], [1787544000, 0.00082415588, 0.0010021897, 0.00078289445, 0.00098773069, 44307.21249239], [1787547600, 0.00098773069, 0.0012912952, 0.00095097596, 0.0011555489, 64508.90392866], [1787551200, 0.0011555489, 0.0012209735, 0.00097285727, 0.0010540539, 36492.075437634], [1787554800, 0.0010540539, 0.0012361527, 0.0010232423, 0.0010486981, 28232.28577436], [1787558400, 0.0010486981, 0.0010648199, 0.00099359015, 0.00099568697, 9469.67334146], [1787562000, 0.00099568697, 0.0011098768, 0.00092937892, 0.0011098768, 20817.12393819], [1787565600, 0.0011098768, 0.0012947838, 0.0010636175, 0.0012947838, 31991.77096558], [1787569200, 0.0012947838, 0.001542788, 0.0012435783, 0.00136706, 39693.96940964], [1787572800, 0.00136706, 0.0015276423, 0.0011311455, 0.0014187862, 53199.17183556], [1787576400, 0.0014187862, 0.0014451585, 0.001163874, 0.0012597348, 42753.26593447], [1787580000, 0.0012597348, 0.0014665302, 0.0012104197, 0.0012250919, 44577.82342446], [1787583600, 0.0012250919, 0.0012748584, 0.0010584874, 0.001226296, 35823.28783927], [1787587200, 0.001226296, 0.0015761978, 0.0011331874, 0.0013501823, 57512.47332432], [1787590800, 0.0013501823, 0.001580519, 0.0012687048, 0.0013656232, 43158.69988343], [1787594400, 0.0013656232, 0.0016416462, 0.0013656232, 0.0015240779, 31974.84706198], [1787598000, 0.0015240779, 0.0016321736, 0.0012467994, 0.0012657372, 41812.69889223], [1787601600, 0.0012657372, 0.0014959137, 0.0012293706, 0.0013836537, 38079.18582862], [1787605200, 0.0013836537, 0.0015910673, 0.0012131678, 0.0015579551, 42197.034357806], [1787608800, 0.0015579551, 0.0017379066, 0.0013895765, 0.0015919557, 51474.34142676], [1787612400, 0.0015919557, 0.0015919557, 0.001410615, 0.0014794416, 25650.33652564], [1787616000, 0.0014794416, 0.0017177241, 0.001475663, 0.001661227, 24644.35419608], [1787619600, 0.001661227, 0.0020053033, 0.0015871862, 0.0018683992, 58696.77880339], [1787623200, 0.0018683992, 0.0030509901, 0.0018436274, 0.002307702, 544583.77559377], [1787626800, 0.002307702, 0.0026393725, 0.0021078913, 0.0021770774, 119953.88806862], [1787630400, 0.0021770774, 0.0028076199, 0.0020071041, 0.0024987024, 130889.25828883], [1787634000, 0.0024987024, 0.0029097223, 0.0022914404, 0.0025914658, 102531.13947521], [1787637600, 0.0025914658, 0.0029381587, 0.0024197658, 0.0024514961, 169558.45975699], [1787641200, 0.0024514961, 0.0025558128, 0.0020544404, 0.0021710034, 76982.04508801], [1787644800, 0.0021710034, 0.002232298, 0.00188016, 0.0020707619, 96696.38339729], [1787648400, 0.0020707619, 0.0021045738, 0.001590971, 0.0018178223, 92341.69933082], [1787652000, 0.0018178223, 0.0020135536, 0.001634214, 0.0019582976, 52222.3290854], [1787655600, 0.0019582976, 0.0020872835, 0.001636932, 0.0017753142, 83326.51911467], [1787659200, 0.0017753142, 0.0018553968, 0.0016044534, 0.0016076823, 36991.18421073], [1787662800, 0.0016076823, 0.0017923016, 0.0015631803, 0.0017388337, 29447.51869225], [1787666400, 0.0017388337, 0.0019175855, 0.0015673036, 0.0018156112, 87039.038050617], [1787670000, 0.0018156112, 0.0018584177, 0.0014765671, 0.001555077, 88827.7354155], [1787673600, 0.001555077, 0.0024050175, 0.0015410226, 0.0020124525, 224756.33883739], [1787677200, 0.0020124525, 0.0020461838, 0.0017157662, 0.0018069661, 47590.62528003], [1787680800, 0.0018069661, 0.0025581794, 0.0018061082, 0.0021333232, 109774.92091016], [1787684400, 0.0021333232, 0.0026443186, 0.0020778504, 0.0023866557, 114333.19753281], [1787688000, 0.0023866557, 0.0024446338, 0.0020419144, 0.0020917048, 37963.1541135], [1787691600, 0.0020917048, 0.0020941636, 0.0018564494, 0.0018941532, 37309.97188368], [1787695200, 0.0018941532, 0.0019877953, 0.0015315125, 0.0016350222, 77664.79349811], [1787698800, 0.0016350222, 0.0019169083, 0.0016135676, 0.0018942762, 44126.93438142], [1787702400, 0.0018942762, 0.0019974413, 0.0018268179, 0.0019974413, 13117.45383955], [1787706000, 0.0019974413, 0.0020012188, 0.0017509724, 0.0019210443, 31427.30185421], [1787709600, 0.0019210443, 0.0020783336, 0.0018000939, 0.0019806192, 41538.064358384], [1787713200, 0.0019806192, 0.0020031523, 0.0018372746, 0.0018518156, 12475.4146783], [1787716800, 0.0018518156, 0.0025121487, 0.0018487652, 0.002386196, 82964.12112594], [1787720400, 0.002386196, 0.0024602951, 0.0020924647, 0.0022459275, 42120.17645693], [1787724000, 0.0022459275, 0.002247436, 0.0020710743, 0.0021031733, 12679.89101975], [1787727600, 0.0021031733, 0.0024721623, 0.0019350103, 0.0022603449, 44224.72132388], [1787731200, 0.0022603449, 0.0025136358, 0.0020330507, 0.0024063279, 39071.62517382], [1787734800, 0.0024063279, 0.0027421853, 0.0021890228, 0.0023457127, 107749.46502854], [1787738400, 0.0023457127, 0.002861964, 0.0023067993, 0.002445552, 112101.24472652], [1787742000, 0.002445552, 0.0025123289, 0.0022546991, 0.0023862098, 34794.26969448], [1787745600, 0.0023862098, 0.0024191407, 0.0020908446, 0.0024176995, 41465.2492021], [1787749200, 0.0024176995, 0.0026433909, 0.0023121793, 0.0024584212, 35451.58215297], [1787752800, 0.0024584212, 0.0026577251, 0.0023191055, 0.0024034728, 47854.29031395], [1787756400, 0.0024034728, 0.0024354148, 0.0021108127, 0.0021642965, 33786.2659868], [1787760000, 0.0021642965, 0.0022050308, 0.0020024938, 0.0020680943, 33308.34811255], [1787763600, 0.0020680943, 0.002343603, 0.0019083871, 0.0021101759, 46281.92427181], [1787767200, 0.0021101759, 0.0029387033, 0.0021064045, 0.0022929017, 160139.74832887], [1787770800, 0.0022929017, 0.0025670017, 0.0022444704, 0.0023650032, 37189.37106978], [1787774400, 0.0023650032, 0.0024137366, 0.0019908352, 0.0022666979, 61863.57750477], [1787778000, 0.0022666979, 0.0028607982, 0.0022189693, 0.0023847132, 82099.32090455], [1787781600, 0.0023847132, 0.0029669631, 0.0022349581, 0.0027388227, 72850.78868736], [1787785200, 0.0027388227, 0.0028531899, 0.0025430118, 0.0027068951, 42215.12338516], [1787788800, 0.0027068951, 0.0027068951, 0.0024574205, 0.002475732, 22021.27584009], [1787792400, 0.002475732, 0.0029732192, 0.0024561582, 0.0025488147, 60705.18897679], [1787796000, 0.0025488147, 0.0028839031, 0.0025327172, 0.0028484963, 23138.061646512], [1787799600, 0.0028484963, 0.0028485623, 0.0022500287, 0.0024311201, 53625.64662], [1787803200, 0.0024311201, 0.0024652116, 0.0023213281, 0.0024019296, 21480.97217912], [1787806800, 0.0024019296, 0.0025011931, 0.0022264658, 0.0023136929, 19338.2870781], [1787810400, 0.0023136929, 0.0023510351, 0.0018436409, 0.002059081, 88046.64864669], [1787814000, 0.002059081, 0.0021268504, 0.0019105738, 0.0020833271, 28295.94728891], [1787817600, 0.0020833271, 0.0021498871, 0.0019062457, 0.0021377564, 32349.74959981], [1787821200, 0.0021377564, 0.0022194503, 0.0020262694, 0.0022070276, 17916.20811546], [1787824800, 0.0022070276, 0.0023463261, 0.002051045, 0.0022015672, 44754.98384956], [1787828400, 0.0022015672, 0.0024128975, 0.002135309, 0.0022053848, 53142.99823364], [1787832000, 0.0022053848, 0.002316317, 0.0020924442, 0.0020927609, 15126.5278181], [1787835600, 0.0020927609, 0.0021969541, 0.0018402591, 0.0019487636, 41612.41298504], [1787839200, 0.0019487636, 0.0020030221, 0.0017658573, 0.0019920721, 55049.068212911], [1787842800, 0.0019920721, 0.0019920721, 0.0016468028, 0.0018660053, 85751.3756746], [1787846400, 0.0018660053, 0.0019675241, 0.0016996994, 0.001808197, 44747.3455494], [1787850000, 0.001808197, 0.0021845371, 0.0017802196, 0.0020760904, 57694.64832392], [1787853600, 0.0020760904, 0.002151307, 0.0017248437, 0.0018628565, 52313.7844997], [1787857200, 0.0018628565, 0.0020406187, 0.0017649983, 0.0020396134, 21138.027392078], [1787860800, 0.0020396134, 0.00232308, 0.0019475897, 0.0022653652, 62117.62877277], [1787864400, 0.0022653652, 0.0022915261, 0.0020372726, 0.0022176932, 30871.60217097], [1787868000, 0.0022176932, 0.0025941025, 0.0020825333, 0.0024509999, 58347.75955288], [1787871600, 0.0024509999, 0.0024714392, 0.0021655986, 0.0022082728, 17755.13448809], [1787875200, 0.0022082728, 0.0023078068, 0.0021172128, 0.0021196023, 14644.35369738], [1787878800, 0.0021196023, 0.0022084804, 0.001937758, 0.0019863299, 17771.2576833], [1787882400, 0.0019863299, 0.0024389596, 0.0018433877, 0.0023870922, 88651.92307256], [1787886000, 0.0023870922, 0.0024816286, 0.0021506985, 0.002280451, 27544.14182461], [1787889600, 0.002280451, 0.002280451, 0.0019568623, 0.0021449148, 26231.43267548], [1787893200, 0.0021449148, 0.0023435439, 0.0021142418, 0.0022777254, 35876.26205828], [1787896800, 0.0022777254, 0.0023303601, 0.0021506547, 0.0021526437, 7212.24974482], [1787900400, 0.0021526437, 0.0022084583, 0.0019270613, 0.0020279097, 34749.51960196], [1787904000, 0.0020279097, 0.0023420117, 0.0019660648, 0.0023406393, 48996.45603795], [1787907600, 0.0023406393, 0.0024498907, 0.0021039839, 0.0022200056, 38572.080765302], [1787911200, 0.0022200056, 0.0022367643, 0.0019372376, 0.0020566411, 42103.97279613], [1787914800, 0.0020566411, 0.0021886644, 0.0019873872, 0.0019965551, 29087.78874008], [1787918400, 0.0019965551, 0.0020850658, 0.0018548547, 0.0019315027, 37575.30619035], [1787922000, 0.0019315027, 0.0020901344, 0.0019315027, 0.002081095, 20020.38565886], [1787925600, 0.002081095, 0.0021431445, 0.0019337562, 0.0021427436, 32376.42721472], [1787929200, 0.0021427436, 0.0021427436, 0.0018353695, 0.0018362744, 33712.74294448], [1787932800, 0.0018362744, 0.0019289749, 0.001649282, 0.001685217, 40154.53343047], [1787936400, 0.001685217, 0.0017891364, 0.0015658611, 0.0017884572, 47220.67349731], [1787940000, 0.0017884572, 0.0017980507, 0.0016278312, 0.0017325686, 21177.74723303], [1787943600, 0.0017325686, 0.0018699065, 0.0017152615, 0.0018476506, 16039.70103782], [1787947200, 0.0018476506, 0.0018563278, 0.0015859212, 0.0017370877, 35640.73398706], [1787950800, 0.0017370877, 0.0017879626, 0.0016306778, 0.0016595774, 17149.64123923], [1787954400, 0.0016595774, 0.0022165366, 0.0016595774, 0.0019651579, 68290.45596422], [1787958000, 0.0019651579, 0.002018726, 0.0018081945, 0.0018803837, 31765.58540675], [1787961600, 0.0018803837, 0.0022397081, 0.0018106732, 0.002220225, 32032.11265275], [1787965200, 0.002220225, 0.0033825058, 0.002220225, 0.0028113826, 242886.22613278], [1787968800, 0.0028113826, 0.0028164983, 0.0020084293, 0.0025674358, 134370.49273508], [1787972400, 0.0025674358, 0.0025701643, 0.0022728852, 0.0022879653, 21799.2100336], [1787976000, 0.0022879653, 0.0030301124, 0.0022668345, 0.0025296977, 89361.69145586], [1787979600, 0.0025296977, 0.0025850613, 0.0023485682, 0.002487483, 25078.78213036], [1787983200, 0.002487483, 0.0034002426, 0.002487483, 0.0028553478, 76989.44688285], [1787986800, 0.0028553478, 0.0034109394, 0.0028553478, 0.0029955609, 91996.057010761], [1787990400, 0.0029955609, 0.0031249542, 0.0026564799, 0.0026977483, 24441.73404146], [1787994000, 0.0026977483, 0.0029290821, 0.0025126785, 0.0029133777, 30193.21098947], [1787997600, 0.0029133777, 0.003367934, 0.0027094146, 0.002766247, 89811.94725807], [1788001200, 0.002766247, 0.0036252515, 0.002766247, 0.0032500604, 104650.82633565], [1788004800, 0.0032500604, 0.0038475136, 0.0030580529, 0.0036931644, 119935.47683636], [1788008400, 0.0036931644, 0.0059488754, 0.0033851909, 0.0050598849, 879616.55631601], [1788012000, 0.0050598849, 0.0066178549, 0.0042013242, 0.0051211838, 588600.37552059], [1788015600, 0.0051211838, 0.0054298527, 0.0045304653, 0.0050503024, 185548.34044515], [1788019200, 0.0050503024, 0.0053991313, 0.0042470341, 0.0047969216, 126085.65164391], [1788022800, 0.0047969216, 0.0076042619, 0.0043628311, 0.0062549918, 365199.04496819], [1788026400, 0.0062549918, 0.0063728996, 0.0051903995, 0.0058784183, 185392.028944957], [1788030000, 0.0058784183, 0.0070806726, 0.005735372, 0.0066198373, 113757.42343281], [1788033600, 0.0066198373, 0.0067138281, 0.0052185435, 0.0052699661, 96088.40645741], [1788037200, 0.0052699661, 0.0061537279, 0.005250549, 0.0054830498, 109023.78502789], [1788040800, 0.0054830498, 0.0060085304, 0.0050848386, 0.0054021019, 92101.90504077], [1788044400, 0.0054021019, 0.0054914745, 0.0046737846, 0.0047870235, 101440.84405175], [1788048000, 0.0047870235, 0.0055368906, 0.0043725592, 0.0052021108, 94454.6701388], [1788051600, 0.0052021108, 0.005892148, 0.0051504947, 0.0054341162, 93877.26078093], [1788055200, 0.0054341162, 0.0071129855, 0.0054215038, 0.0065668534, 131152.27381769], [1788058800, 0.0065668534, 0.0067737612, 0.0057099506, 0.0060908522, 123461.71459614], [1788062400, 0.0060908522, 0.0074999676, 0.0057760627, 0.0072778864, 135036.82764926], [1788066000, 0.0072778864, 0.010387388, 0.0069668425, 0.0086848708, 601726.21536851], [1788069600, 0.0086848708, 0.011141871, 0.0077622829, 0.0081012028, 445197.50948988], [1788073200, 0.0081012028, 0.0089097122, 0.0066187844, 0.0084867652, 449492.3269024], [1788076800, 0.0084867652, 0.011261611, 0.0081100873, 0.0084112886, 516643.79158611], [1788080400, 0.0084112886, 0.0092090597, 0.0078357646, 0.0079630212, 188262.91794669], [1788084000, 0.0079630212, 0.011037857, 0.0076172845, 0.009508728, 369805.52990061], [1788087600, 0.009508728, 0.010471483, 0.0083317554, 0.0092878228, 203768.52957245], [1788091200, 0.0092878228, 0.010901838, 0.0087151262, 0.0092993388, 296800.11724548], [1788094800, 0.0092993388, 0.01285879, 0.0080006966, 0.011431437, 891118.66693784], [1788098400, 0.011431437, 0.01195086, 0.0070679408, 0.0082037466, 1804412.8199929], [1788102000, 0.0082037466, 0.008868077, 0.006569981, 0.0079506542, 830191.014579091], [1788105600, 0.0079506542, 0.0084851736, 0.0064704233, 0.0079971909, 337271.90205062], [1788109200, 0.0079971909, 0.0083313858, 0.0071984094, 0.0080864809, 225085.057431344], [1788112800, 0.0080864809, 0.0081100716, 0.0064957415, 0.0073533532, 512860.94676116], [1788116400, 0.0073533532, 0.0088628234, 0.0072196144, 0.00774599, 265329.73365121], [1788120000, 0.00774599, 0.010965729, 0.0073996617, 0.010240588, 595618.01763913], [1788123600, 0.010240588, 0.010594341, 0.0081468968, 0.0084897999, 300520.40473166], [1788127200, 0.0084897999, 0.0086173327, 0.0072395755, 0.0079736203, 207254.42998099], [1788130800, 0.0079736203, 0.0080655072, 0.0055756002, 0.0064014522, 526892.3356215], [1788134400, 0.0064014522, 0.007244265, 0.0056645532, 0.0064914479, 372513.61114574], [1788138000, 0.0064914479, 0.0067630772, 0.0055436767, 0.0055982263, 178511.78793016], [1788141600, 0.0055982263, 0.006193891, 0.0050787486, 0.0054478597, 360573.96582429], [1788145200, 0.0054478597, 0.0070254702, 0.004778063, 0.0064930852, 402017.69139314], [1788148800, 0.0064930852, 0.0067904767, 0.0054547842, 0.0055945542, 153949.81141106], [1788152400, 0.0055945542, 0.0063071689, 0.0053401947, 0.0060503494, 180912.71028216], [1788156000, 0.0060503494, 0.0064170411, 0.0057490046, 0.0063669229, 142624.89829879], [1788159600, 0.0063669229, 0.006497462, 0.0045197709, 0.0050380771, 440143.82015123], [1788163200, 0.0050380771, 0.0057138893, 0.005005812, 0.005648679, 103998.55833401], [1788166800, 0.005648679, 0.0059069334, 0.0051608301, 0.0056897081, 129399.82592417], [1788170400, 0.0056897081, 0.0072314796, 0.005560184, 0.0066651159, 288342.71332261], [1788174000, 0.0066651159, 0.007776745, 0.0064765818, 0.0068258618, 326273.11096111], [1788177600, 0.0068258618, 0.0068957676, 0.0051695303, 0.005742341, 315474.15268839], [1788181200, 0.005742341, 0.005946913, 0.0053972455, 0.0055604594, 110523.27048774], [1788184800, 0.0055604594, 0.0067144089, 0.0055604594, 0.0067058919, 160417.039690908], [1788188400, 0.0067058919, 0.0069181313, 0.0060750112, 0.006148146, 177157.74327745], [1788192000, 0.006148146, 0.0069089732, 0.0059142156, 0.006142605, 225838.24508644], [1788195600, 0.006142605, 0.0062243351, 0.0052424255, 0.0054541867, 188099.65499621], [1788199200, 0.0054541867, 0.0057052358, 0.0047589962, 0.005034422, 251255.85875916], [1788202800, 0.005034422, 0.005555092, 0.0044130289, 0.0049806292, 220716.40299708], [1788206400, 0.0049806292, 0.0053373494, 0.0044957407, 0.0053031012, 148829.62335547], [1788210000, 0.0053031012, 0.0063093327, 0.0048007173, 0.0056131942, 180040.77646358], [1788213600, 0.0056131942, 0.0058903682, 0.0052334157, 0.0056461377, 116463.14932131], [1788217200, 0.0056461377, 0.005896992, 0.0051819983, 0.0052759477, 95206.73581151], [1788220800, 0.0052759477, 0.0054662471, 0.0046215345, 0.0047422502, 146778.98689822], [1788224400, 0.0047422502, 0.0051330636, 0.0046535213, 0.0048542152, 77808.64130672], [1788228000, 0.0048542152, 0.0051940864, 0.004591989, 0.0050369817, 68493.37284443], [1788231600, 0.0050369817, 0.0054644452, 0.004855283, 0.005086965, 93275.62713442], [1788235200, 0.005086965, 0.0054831604, 0.0046308361, 0.0050054815, 162524.28712599], [1788238800, 0.0050054815, 0.0050054815, 0.0045832514, 0.0049630336, 95212.36141523], [1788242400, 0.0049630336, 0.0053432838, 0.0048377789, 0.0049325559, 89773.41208547], [1788246000, 0.0049325559, 0.0053334598, 0.0047710147, 0.0050783522, 71866.42298657], [1788249600, 0.0050783522, 0.0052426133, 0.0047743073, 0.0050708611, 72878.54261104], [1788253200, 0.0050708611, 0.0051688327, 0.0047512815, 0.0048586348, 98460.18763024], [1788256800, 0.0048586348, 0.0049478549, 0.0036605181, 0.0040411154, 346390.40500175], [1788260400, 0.0040411154, 0.0041947214, 0.0031001548, 0.0038998089, 353917.50131725], [1788264000, 0.0038998089, 0.0040363872, 0.0033969331, 0.0039284431, 205949.68876279], [1788267600, 0.0039284431, 0.005055033, 0.0037806541, 0.0045468552, 357917.073097118], [1788271200, 0.0045468552, 0.0062637675, 0.0044150144, 0.0055213141, 315040.70227976], [1788274800, 0.0055213141, 0.0062302312, 0.0048855613, 0.0058608224, 224719.18230101], [1788278400, 0.0058608224, 0.0059612801, 0.0047309525, 0.0050862537, 143966.79275321], [1788282000, 0.0050862537, 0.0052018233, 0.0038549472, 0.0043341086, 183360.50411595], [1788285600, 0.0043341086, 0.0043563056, 0.0039171012, 0.0040009036, 76749.11587195], [1788289200, 0.0040009036, 0.0051304894, 0.0039481185, 0.0049593259, 110734.89119421], [1788292800, 0.0049593259, 0.0052232814, 0.0045306773, 0.0048332169, 92008.4379279], [1788296400, 0.0048332169, 0.0049332974, 0.004132149, 0.0042413621, 82312.26846182], [1788300000, 0.0042413621, 0.0045249004, 0.0040915118, 0.004312195, 57327.067925625], [1788303600, 0.004312195, 0.0047853725, 0.0042782906, 0.0045814431, 68281.97640173], [1788307200, 0.0045814431, 0.0045948148, 0.0040040767, 0.0043795232, 74519.12161797], [1788310800, 0.0043795232, 0.0048744062, 0.0042344123, 0.004353679, 97304.13926403], [1788314400, 0.004353679, 0.0045520603, 0.0041149975, 0.0045170142, 63064.52384348], [1788318000, 0.0045170142, 0.0054423934, 0.0043355208, 0.0053328112, 86502.30201575], [1788321600, 0.0053328112, 0.0057943354, 0.0049508057, 0.0055681068, 160590.4957701], [1788325200, 0.0055681068, 0.0056769602, 0.0050856345, 0.0050996388, 55127.84505707], [1788328800, 0.0050996388, 0.0053286906, 0.0047779935, 0.0048903289, 49391.012268116], [1788332400, 0.0048903289, 0.0056592589, 0.0047580344, 0.0054262344, 91155.39585284], [1788336000, 0.0054262344, 0.0067522165, 0.0052771102, 0.0061015396, 244756.68940951], [1788339600, 0.0061015396, 0.007585376, 0.0058205548, 0.0063005421, 431833.96881879], [1788343200, 0.0063005421, 0.0066409907, 0.0051448067, 0.0055321586, 166256.9212226], [1788346800, 0.0055321586, 0.0059420615, 0.0054124827, 0.0058579523, 74920.32203631], [1788350400, 0.0058579523, 0.0062948263, 0.0057043931, 0.0062948263, 70884.55129474], [1788354000, 0.0062948263, 0.0066607245, 0.0060073826, 0.0063701171, 119622.4856532], [1788357600, 0.0063701171, 0.0064573141, 0.0050489816, 0.0050572171, 147574.16225626], [1788361200, 0.0050572171, 0.0055258855, 0.0048911904, 0.0054118526, 80259.34554818], [1788364800, 0.0054118526, 0.0055977869, 0.0048367146, 0.0048778393, 125758.69228293], [1788368400, 0.0048778393, 0.005572673, 0.0047741378, 0.0055683186, 90452.72810462], [1788372000, 0.0055683186, 0.0056529669, 0.0049625892, 0.0053403918, 66419.12548677], [1788375600, 0.0053403918, 0.0053952767, 0.0048760623, 0.0050903056, 46062.15974583], [1788379200, 0.0050903056, 0.0077151463, 0.0050207872, 0.0069527624, 552187.5494834], [1788382800, 0.0069527624, 0.009887537, 0.0063176331, 0.0092916097, 679998.31953302], [1788386400, 0.0092916097, 0.010431774, 0.0064928832, 0.0098474489, 928742.49283314], [1788390000, 0.0098474489, 0.012528103, 0.0093788113, 0.010456511, 815908.35494881], [1788393600, 0.010456511, 0.013028219, 0.0097788658, 0.0098123674, 426905.18296342], [1788397200, 0.0098123674, 0.011720912, 0.0094844784, 0.010233013, 308217.16439314], [1788400800, 0.010233013, 0.011331113, 0.0090107499, 0.010407002, 353638.18516925], [1788404400, 0.010407002, 0.012114289, 0.010405242, 0.012065845, 192926.38553716], [1788408000, 0.012065845, 0.012630239, 0.0097230668, 0.010013019, 162653.8794865], [1788411600, 0.010013019, 0.010231614, 0.0092824526, 0.0095985865, 80161.93701255], [1788415200, 0.0095985865, 0.010504555, 0.0094840378, 0.010339023, 82258.05789656], [1788418800, 0.010339023, 0.010514756, 0.0098316472, 0.0099617736, 77634.69437494], [1788422400, 0.0099617736, 0.010111836, 0.0089531365, 0.0092665729, 94843.16770833], [1788426000, 0.0092665729, 0.0093470231, 0.0082761198, 0.0091120559, 137215.178179], [1788429600, 0.0091120559, 0.0097663921, 0.0087499811, 0.009480522, 76474.74960678], [1788433200, 0.009480522, 0.0096665581, 0.008943625, 0.0091836054, 60271.48024548], [1788436800, 0.0091836054, 0.0099263446, 0.0086219684, 0.0089281173, 102947.83035311], [1788440400, 0.0089281173, 0.010341501, 0.0087015588, 0.01024205, 97927.31998017], [1788444000, 0.01024205, 0.010955501, 0.0091894982, 0.0097069355, 150360.22026813], [1788447600, 0.0097069355, 0.012051796, 0.0090612644, 0.012006409, 157130.68708486], [1788451200, 0.012006409, 0.012063643, 0.0090221737, 0.0094915796, 174041.3355601], [1788454800, 0.0094915796, 0.010180835, 0.0088818087, 0.0097284505, 176908.64204939], [1788458400, 0.0097284505, 0.012188382, 0.0097003116, 0.011210218, 199400.48504636], [1788462000, 0.011210218, 0.015673235, 0.011147966, 0.014057011, 486946.12069444], [1788465600, 0.014057011, 0.014584524, 0.01219211, 0.012216063, 151070.23153753], [1788469200, 0.012216063, 0.012712089, 0.010948746, 0.011210365, 164054.40192779], [1788472800, 0.011210365, 0.013590183, 0.011203976, 0.01213101, 188970.51679069], [1788476400, 0.01213101, 0.019631747, 0.011579963, 0.018447229, 620286.61554512], [1788480000, 0.018447229, 0.019588679, 0.015419672, 0.01852421, 594036.29673516], [1788483600, 0.01852421, 0.020071157, 0.014354448, 0.014882354, 541806.16991578], [1788487200, 0.014882354, 0.017316769, 0.014626306, 0.014859821, 207057.43983383], [1788490800, 0.014859821, 0.015330302, 0.014301756, 0.015149634, 135127.5123054], [1788494400, 0.015149634, 0.015149634, 0.013922153, 0.014556133, 110422.41878536], [1788498000, 0.014556133, 0.0147603, 0.012327369, 0.012781693, 253931.5573643], [1788501600, 0.012781693, 0.01598472, 0.012096447, 0.014838825, 394942.0008815365], [1788505200, 0.014838825, 0.020544176, 0.013993382, 0.015813024, 484977.044628148], [1788508800, 0.015813024, 0.015930003, 0.01427464, 0.014543383, 127379.47237058], [1788512400, 0.014543383, 0.014992334, 0.012847179, 0.014489212, 198799.82284946], [1788516000, 0.014489212, 0.015504222, 0.013844319, 0.013876913, 168340.95304421], [1788519600, 0.013876913, 0.015152017, 0.01309296, 0.014381116, 128480.38949887], [1788523200, 0.014381116, 0.014702507, 0.012597619, 0.01313129, 152290.99948296], [1788526800, 0.01313129, 0.014881259, 0.012354955, 0.014834379, 158161.076679056], [1788530400, 0.014834379, 0.015052611, 0.013235689, 0.013585784, 129336.10676733], [1788534000, 0.013585784, 0.0138134, 0.010199129, 0.011445584, 432119.96201506], [1788537600, 0.011445584, 0.012886185, 0.011445584, 0.012365633, 151311.83748228], [1788541200, 0.012365633, 0.013072966, 0.011385322, 0.011675505, 136929.1484684], [1788544800, 0.011675505, 0.01305398, 0.010695743, 0.012419385, 148194.89800175], [1788548400, 0.012419385, 0.013972322, 0.011863316, 0.013402945, 116933.013611185], [1788552000, 0.013402945, 0.01381293, 0.012439145, 0.013139893, 44070.2954941], [1788555600, 0.013139893, 0.013203332, 0.012422443, 0.012946541, 39521.39532611], [1788559200, 0.012946541, 0.012997541, 0.012043678, 0.012301692, 44311.024315614], [1788562800, 0.012301692, 0.01256178, 0.010960888, 0.011233083, 207965.69106652], [1788566400, 0.011233083, 0.01154282, 0.0098715698, 0.01059693, 249375.9996585], [1788570000, 0.01059693, 0.011390816, 0.0097762372, 0.0099228515, 108629.038853877], [1788573600, 0.0099228515, 0.0111672, 0.0096431413, 0.010364867, 137833.74040067], [1788577200, 0.010364867, 0.010741072, 0.0097620174, 0.010485346, 73570.60609302], [1788580800, 0.010485346, 0.010736347, 0.0073204738, 0.0081747562, 368142.33414442], [1788584400, 0.0081747562, 0.0093879352, 0.0077859703, 0.0090838201, 359566.12946433], [1788588000, 0.0090838201, 0.0095273958, 0.0086367572, 0.0090252252, 84250.37749682], [1788591600, 0.0090252252, 0.0094528332, 0.0087953664, 0.0090087427, 50784.055601716], [1788595200, 0.0090087427, 0.010974824, 0.0088824484, 0.009239464, 221647.44843299], [1788598800, 0.009239464, 0.0094859672, 0.0088002463, 0.0092856172, 101987.67895366], [1788602400, 0.0092856172, 0.010277257, 0.0092178941, 0.010155857, 88097.19714183], [1788606000, 0.010155857, 0.010580695, 0.0097369286, 0.010566333, 78395.96080971], [1788609600, 0.010566333, 0.011101126, 0.0070987023, 0.007672734, 425105.66727587], [1788613200, 0.007672734, 0.0095453729, 0.0066114525, 0.0092324496, 565575.93477532], [1788616800, 0.0092324496, 0.0096760097, 0.0084019525, 0.0094008933, 174041.16724036], [1788620400, 0.0094008933, 0.01032189, 0.0089077846, 0.010132856, 180042.023715485], [1788624000, 0.010132856, 0.010132856, 0.008524737, 0.0086438905, 117486.97857206], [1788627600, 0.0086438905, 0.009794784, 0.0081870045, 0.0097521569, 153018.28069634], [1788631200, 0.0097521569, 0.011220304, 0.0093832558, 0.010445165, 194954.49682435], [1788634800, 0.010445165, 0.012546841, 0.010284216, 0.011078385, 213770.99972279], [1788638400, 0.011078385, 0.011087946, 0.0088737321, 0.0094751524, 189762.18195238], [1788642000, 0.0094751524, 0.010146722, 0.0094164231, 0.0097863898, 62305.93153896], [1788645600, 0.0097863898, 0.010079967, 0.0096506672, 0.010001531, 40591.12269101], [1788649200, 0.010001531, 0.010188019, 0.0093000428, 0.0094741322, 53205.4739457], [1788652800, 0.0094741322, 0.009618613, 0.0086047762, 0.008927205, 89159.25647385], [1788656400, 0.008927205, 0.0093909741, 0.0087801781, 0.0093791653, 59522.9293154], [1788660000, 0.0093791653, 0.0093974215, 0.0082681281, 0.0084794572, 136348.020379366], [1788663600, 0.0084794572, 0.008689762, 0.0078726865, 0.0083309814, 76595.86635742], [1788667200, 0.0083309814, 0.0084713217, 0.007429197, 0.0076504036, 181157.65910496], [1788670800, 0.0076504036, 0.0082608686, 0.0073810579, 0.008185571, 148895.72229079], [1788674400, 0.008185571, 0.0085449483, 0.0078373352, 0.0082980522, 48534.32525704], [1788678000, 0.0082980522, 0.0085539721, 0.0077042536, 0.008072079, 80804.016590094], [1788681600, 0.008072079, 0.008143815, 0.0077748597, 0.0081417649, 45784.28530666], [1788685200, 0.0081417649, 0.0082392114, 0.0074322197, 0.0077316618, 94066.028233396], [1788688800, 0.0077316618, 0.0079710794, 0.0072984746, 0.0077948411, 76906.44515065], [1788692400, 0.0077948411, 0.0080444415, 0.0073374228, 0.0080444415, 101662.80169275], [1788696000, 0.0080444415, 0.0083109347, 0.0077079995, 0.0080613673, 58274.93207734], [1788699600, 0.0080613673, 0.0081726114, 0.0071014443, 0.0075712211, 173121.10236997], [1788703200, 0.0075712211, 0.0079441927, 0.0070679783, 0.0071623038, 136251.17975198], [1788706800, 0.0071623038, 0.007945979, 0.0070125303, 0.0079389717, 105319.03934279], [1788710400, 0.0079389717, 0.0080404195, 0.0074587889, 0.0080066783, 72026.30740205], [1788714000, 0.0080066783, 0.0080711998, 0.0071096253, 0.00717506, 78383.0065690159], [1788717600, 0.00717506, 0.0080253746, 0.0070253995, 0.0079281243, 93937.1290244], [1788721200, 0.0079281243, 0.0081216673, 0.0066527418, 0.0069011357, 180223.84902144], [1788724800, 0.0069011357, 0.007315337, 0.0068240612, 0.0068412189, 86450.94766898], [1788728400, 0.0068412189, 0.008000798, 0.0065163689, 0.0077166973, 125811.7163852], [1788732000, 0.0077166973, 0.0087952705, 0.0076590072, 0.0086746304, 75699.38626894], [1788735600, 0.0086746304, 0.0086746304, 0.0079626822, 0.0081458821, 40409.66016115], [1788739200, 0.0081458821, 0.0085571734, 0.0080666294, 0.0085527206, 27936.44402585], [1788742800, 0.0085527206, 0.0086777728, 0.007894953, 0.0081184725, 55868.48504893], [1788746400, 0.0081184725, 0.0082297116, 0.0073609338, 0.007376953, 47619.33434164], [1788750000, 0.007376953, 0.0076989352, 0.0073612118, 0.0074367172, 36675.071333511], [1788753600, 0.0074367172, 0.007817957, 0.0074367172, 0.0076252904, 41871.56301134], [1788757200, 0.0076252904, 0.0076724415, 0.0067615191, 0.007590749, 147007.18166529], [1788760800, 0.007590749, 0.0082929458, 0.0072963402, 0.0082384845, 88576.62996603], [1788764400, 0.0082384845, 0.0086223279, 0.0079184964, 0.0082487768, 50188.056349148], [1788768000, 0.0082487768, 0.0098233844, 0.0078376567, 0.0094416424, 245744.60697539], [1788771600, 0.0094416424, 0.0095471998, 0.0078166518, 0.0083328664, 116100.48431994], [1788775200, 0.0083328664, 0.0083328664, 0.00748017, 0.0075821355, 99636.94730561], [1788778800, 0.0075821355, 0.008035447, 0.0073934462, 0.0077812312, 85488.47276097], [1788782400, 0.0077812312, 0.0088309515, 0.0076750647, 0.0085508135, 106163.60973725], [1788786000, 0.0085508135, 0.0097206116, 0.0083228599, 0.0095085786, 187254.7805521], [1788789600, 0.0095085786, 0.0095242666, 0.0088530574, 0.0090410296, 63528.32453925], [1788793200, 0.0090410296, 0.0091418904, 0.0073952526, 0.0076063643, 195324.95991208], [1788796800, 0.0076063643, 0.009567904, 0.007586992, 0.0093485362, 315547.034368088], [1788800400, 0.0093485362, 0.0095312491, 0.0085449366, 0.0086733462, 62888.79604673], [1788804000, 0.0086733462, 0.0092009356, 0.0084969442, 0.0086183353, 72432.40034833], [1788807600, 0.0086183353, 0.0090261839, 0.0083368711, 0.0089345177, 54583.5969241], [1788811200, 0.0089345177, 0.012020567, 0.0087277927, 0.011277572, 339651.27893144], [1788814800, 0.011277572, 0.011877701, 0.0099442105, 0.010400655, 154706.84446932], [1788818400, 0.010400655, 0.010812614, 0.0099726957, 0.010019093, 41335.43870439], [1788822000, 0.010019093, 0.010499487, 0.0092327988, 0.0095377558, 90250.4171347], [1788825600, 0.0095377558, 0.011936324, 0.008830916, 0.01116938, 294761.1014957], [1788829200, 0.01116938, 0.011843146, 0.010973216, 0.011503856, 96260.35672538], [1788832800, 0.011503856, 0.01156902, 0.01006276, 0.010598518, 91658.18195996], [1788836400, 0.010598518, 0.010743146, 0.010047446, 0.010324847, 39193.501399], [1788840000, 0.010324847, 0.010901916, 0.010195159, 0.010330603, 53719.81448724], [1788843600, 0.010330603, 0.010465977, 0.0096047059, 0.0096122749, 41943.059110156], [1788847200, 0.0096122749, 0.010039122, 0.0087198769, 0.0090213907, 84638.76869142], [1788850800, 0.0090213907, 0.0090364583, 0.0084699853, 0.0088501896, 37658.43822299], [1788854400, 0.0088501896, 0.0091617471, 0.008406586, 0.0084847589, 68865.36706045], [1788858000, 0.0084847589, 0.0088070952, 0.0081670459, 0.0083801174, 44287.14178267], [1788861600, 0.0083801174, 0.0084158736, 0.0081082326, 0.0083884124, 27123.8283309], [1788865200, 0.0083884124, 0.0093083106, 0.0082954708, 0.0087543002, 72549.38466454], [1788868800, 0.0087543002, 0.0089167148, 0.0082863425, 0.0084542361, 62166.81041044], [1788872400, 0.0084542361, 0.0088172779, 0.0083430042, 0.0085607341, 46138.27602713], [1788876000, 0.0085607341, 0.010016356, 0.0085607341, 0.0096761995, 129778.89563584], [1788879600, 0.0096761995, 0.0097994141, 0.0089412831, 0.0091351468, 113321.77433763], [1788883200, 0.0091351468, 0.0095776388, 0.008755283, 0.0092158279, 48109.59479755], [1788886800, 0.0092158279, 0.0097633126, 0.0092042318, 0.0096273961, 38421.52097289], [1788890400, 0.0096273961, 0.010020876, 0.0086680365, 0.0087618637, 87312.33497219], [1788894000, 0.0087618637, 0.0090947624, 0.0085932802, 0.0087452271, 37832.34366858], [1788897600, 0.0087452271, 0.0090513637, 0.0082139197, 0.0090467979, 147129.075102247], [1788901200, 0.0090467979, 0.0096611533, 0.0086535789, 0.0092752938, 83103.19099986], [1788904800, 0.0092752938, 0.009980571, 0.0091707465, 0.0097569411, 59977.85311216], [1788908400, 0.0097569411, 0.0097594446, 0.0091795058, 0.0093450792, 25883.31232367], [1788912000, 0.0093450792, 0.0093450792, 0.0084328494, 0.0085557772, 54106.40635593], [1788915600, 0.0085557772, 0.0090011621, 0.0078589414, 0.0081916682, 91924.75274586], [1788919200, 0.0081916682, 0.0086976457, 0.0081663103, 0.0085418892, 27125.57257352], [1788922800, 0.0085418892, 0.0085418892, 0.0078313765, 0.0079219124, 70472.89448286], [1788926400, 0.0079219124, 0.008670259, 0.0079219124, 0.0083318913, 44792.061903704], [1788930000, 0.0083318913, 0.0084731708, 0.0076246582, 0.0076928836, 89946.1769769], [1788933600, 0.0076928836, 0.0082512944, 0.0075875466, 0.0080238102, 76018.66552227], [1788937200, 0.0080238102, 0.0081161705, 0.0075855556, 0.0077701812, 57706.64278724], [1788940800, 0.0077701812, 0.0079771746, 0.0077208912, 0.007850925, 17746.94096534], [1788944400, 0.007850925, 0.0079294073, 0.0074853307, 0.0077440252, 23025.40919634], [1788948000, 0.0077440252, 0.007781878, 0.0070347269, 0.0073549611, 87195.46875829], [1788951600, 0.0073549611, 0.0075598657, 0.0070542709, 0.0075598657, 68146.56144584], [1788955200, 0.0075598657, 0.0086551613, 0.0074600014, 0.0080550901, 186819.68782685], [1788958800, 0.0080550901, 0.0090045604, 0.0080431483, 0.0085399317, 109902.070838749], [1788962400, 0.0085399317, 0.0087969029, 0.0080475466, 0.0082396854, 60338.49764436], [1788966000, 0.0082396854, 0.0096042152, 0.0082255454, 0.0091721449, 109075.59949144], [1788969600, 0.0091721449, 0.009519388, 0.0082407624, 0.0085422639, 82859.11210893], [1788973200, 0.0085422639, 0.0086961385, 0.0082970646, 0.0083131667, 24535.9153066], [1788976800, 0.0083131667, 0.0086833599, 0.0080547464, 0.0081090753, 15541.81850017], [1788980400, 0.0081090753, 0.0084670344, 0.0078628539, 0.0080285109, 47118.51502409], [1788984000, 0.0080285109, 0.0082601372, 0.0072205222, 0.007642311, 119970.3067373], [1788987600, 0.007642311, 0.0078094934, 0.0065203824, 0.0070299259, 171769.38213847], [1788991200, 0.0070299259, 0.0077506828, 0.0068865561, 0.0076616119, 84888.1671095], [1788994800, 0.0076616119, 0.0079831612, 0.0069565965, 0.0070487288, 119211.30024635], [1788998400, 0.0070487288, 0.0072522355, 0.0065065681, 0.007002703, 133592.14328676], [1789002000, 0.007002703, 0.0072405109, 0.0068360205, 0.0071648872, 48630.35288082], [1789005600, 0.0071648872, 0.0072313655, 0.0069696839, 0.0070303203, 18516.29541597], [1789009200, 0.0070303203, 0.0077501742, 0.0068931345, 0.0075223542, 51337.98040611], [1789012800, 0.0075223542, 0.0076506638, 0.0064949024, 0.0067699694, 114130.28626408], [1789016400, 0.0067699694, 0.0069598109, 0.0066991748, 0.006726022, 38341.55154922], [1789020000, 0.006726022, 0.0071236738, 0.006726022, 0.0070979073, 48771.99135219], [1789023600, 0.0070979073, 0.0073466346, 0.0068398301, 0.0069265982, 43399.68644892], [1789027200, 0.0069265982, 0.0070509863, 0.0068396531, 0.0069578619, 19893.29372844], [1789030800, 0.0069578619, 0.0072388141, 0.0069314111, 0.0072388141, 28162.39456179], [1789034400, 0.0072388141, 0.0075839277, 0.0069854104, 0.0075442793, 40657.48167553], [1789038000, 0.0075442793, 0.0077003155, 0.0070235401, 0.0077003155, 70435.078341748], [1789041600, 0.0077003155, 0.0081861555, 0.0070813588, 0.0074730067, 106652.066510954], [1789045200, 0.0074730067, 0.0076080776, 0.0068364339, 0.0071042324, 133336.16384455], [1789048800, 0.0071042324, 0.0072769965, 0.0066264575, 0.0067943928, 79830.19189494], [1789052400, 0.0067943928, 0.0069783921, 0.006614219, 0.0069487577, 34604.99414786], [1789056000, 0.0069487577, 0.0069729285, 0.0064866952, 0.0065411378, 56353.34889426], [1789059600, 0.0065411378, 0.0068430665, 0.0065193134, 0.0065781698, 22332.82943441], [1789063200, 0.0065781698, 0.0069080693, 0.0065707973, 0.0067729173, 19331.96539358], [1789066800, 0.0067729173, 0.0069578694, 0.0067369452, 0.0067990081, 17877.48346288], [1789070400, 0.0067990081, 0.0068767046, 0.0066610804, 0.0067091681, 18844.42487173], [1789074000, 0.0067091681, 0.0071303917, 0.0065729554, 0.0069189813, 38841.90937492], [1789077600, 0.0069189813, 0.0071910562, 0.0068186628, 0.0070339216, 25153.7359041], [1789081200, 0.0070339216, 0.0070339216, 0.0067619594, 0.0068851568, 21757.92651979], [1789084800, 0.0068851568, 0.0068851568, 0.0061343143, 0.006365944, 75616.94250867], [1789088400, 0.006365944, 0.0065623164, 0.0061520264, 0.006346142, 55179.42058996], [1789092000, 0.006346142, 0.0063516499, 0.0057299489, 0.0060389322, 82893.87307595], [1789095600, 0.0060389322, 0.0060389322, 0.0056336994, 0.0060365907, 70854.5631594], [1789099200, 0.0060365907, 0.0063035729, 0.0057145728, 0.0061664025, 61182.99114502], [1789102800, 0.0061664025, 0.0068546319, 0.0059747717, 0.006660851, 97149.71404954], [1789106400, 0.006660851, 0.006786145, 0.0061294169, 0.0062636769, 51504.97622751], [1789110000, 0.0062636769, 0.0064081067, 0.0060051217, 0.0062216173, 56219.5179955], [1789113600, 0.0062216173, 0.0069825928, 0.0061750339, 0.0068860758, 59475.36623541], [1789117200, 0.0068860758, 0.0074964789, 0.0066770043, 0.0072827774, 96947.64318642], [1789120800, 0.0072827774, 0.0074566049, 0.007104492, 0.0072276893, 24850.016803895], [1789124400, 0.0072276893, 0.0073537597, 0.0065461553, 0.006701065, 60237.71401432], [1789128000, 0.006701065, 0.0070530768, 0.0065013509, 0.0070530768, 43497.10631181], [1789131600, 0.0070530768, 0.0071804972, 0.0066727682, 0.0071742664, 61937.87816221], [1789135200, 0.0071742664, 0.0074832684, 0.0066826639, 0.0068910713, 93057.48901033], [1789138800, 0.0068910713, 0.0072492316, 0.0068910713, 0.0070820505, 24985.70176303], [1789142400, 0.0070820505, 0.0074191882, 0.0069983514, 0.0074087529, 31432.10403947], [1789146000, 0.0074087529, 0.0074087529, 0.0070305998, 0.0071033216, 24224.78171935], [1789149600, 0.0071033216, 0.0084054488, 0.0070580324, 0.0083575076, 129640.50162259], [1789153200, 0.0083575076, 0.010129273, 0.0078320398, 0.0096659869, 292727.30541022], [1789156800, 0.0096659869, 0.0098467967, 0.0086494644, 0.0093768231, 123472.33957377], [1789160400, 0.0093768231, 0.0093768231, 0.0090046618, 0.0091530519, 54031.016622756], [1789164000, 0.0091530519, 0.009302893, 0.0076908056, 0.0078254373, 104132.13730232], [1789167600, 0.0078254373, 0.0082693273, 0.0076362778, 0.0082693273, 64337.46636599], [1789171200, 0.0082693273, 0.0083157661, 0.0078663713, 0.0080789246, 16881.46264398], [1789174800, 0.0080789246, 0.0089689527, 0.0073715176, 0.0089689527, 131049.80225648], [1789178400, 0.0089689527, 0.0090940178, 0.0085366054, 0.00871476, 21602.56152456], [1789182000, 0.00871476, 0.0088111864, 0.0085365798, 0.0085896189, 24324.46914353], [1789185600, 0.0085896189, 0.0088285744, 0.0084950926, 0.0088285744, 26600.71872102], [1789189200, 0.0088285744, 0.0098703383, 0.0086565594, 0.0090858565, 89743.7987733], [1789192800, 0.0090858565, 0.0093458518, 0.0088590914, 0.0089136765, 42338.29589594], [1789196400, 0.0089136765, 0.010079434, 0.008867199, 0.0096737072, 63946.12709627], [1789200000, 0.0096737072, 0.0098462834, 0.0093168946, 0.0093520159, 36461.1010233], [1789203600, 0.0093520159, 0.0095905729, 0.0092472435, 0.0093582589, 18183.66212905], [1789207200, 0.0093582589, 0.0095893056, 0.0090620328, 0.0091112314, 22578.5076206], [1789210800, 0.0091112314, 0.0096538911, 0.0090517449, 0.0096538911, 24629.31807275], [1789214400, 0.0096538911, 0.010699064, 0.0093771675, 0.010068778, 91934.61231373], [1789218000, 0.010068778, 0.011444496, 0.0099087412, 0.010610365, 158551.70330224], [1789221600, 0.010610365, 0.010852531, 0.0095226906, 0.0095504643, 59301.11629325], [1789225200, 0.0095504643, 0.0099984676, 0.0090989766, 0.0092280587, 60670.33584687], [1789228800, 0.0092280587, 0.0096085536, 0.0090047457, 0.0096044067, 48075.3047105], [1789232400, 0.0096044067, 0.0099398026, 0.0083107642, 0.0083587703, 120991.63267225], [1789236000, 0.0083587703, 0.0087262821, 0.0080530221, 0.0081493133, 73338.70015735], [1789239600, 0.0081493133, 0.0092434312, 0.0081493133, 0.0091073616, 51647.096947071], [1789243200, 0.0091073616, 0.0091160848, 0.0082949533, 0.0086830752, 42916.57801433], [1789246800, 0.0086830752, 0.008775718, 0.0081793804, 0.0083072411, 31505.62594145], [1789250400, 0.0083072411, 0.0085656788, 0.0081035408, 0.0083318667, 12328.050388832], [1789254000, 0.0083318667, 0.0084992815, 0.0083140501, 0.0083989132, 10522.86229247], [1789257600, 0.0083989132, 0.0085282881, 0.0080701907, 0.0082910756, 17034.11022765], [1789261200, 0.0082910756, 0.0090767139, 0.0082290011, 0.0090767139, 48219.78179824], [1789264800, 0.0090767139, 0.010880589, 0.0086715862, 0.010880589, 137833.15227962], [1789268400, 0.010880589, 0.012188437, 0.010358924, 0.011037037, 175324.21893554], [1789272000, 0.011037037, 0.011037037, 0.0097576408, 0.010875885, 85232.098069682], [1789275600, 0.010875885, 0.011803984, 0.010352452, 0.011460655, 69713.37321028], [1789279200, 0.011460655, 0.011508254, 0.0099765725, 0.010132774, 61635.036290956], [1789282800, 0.010132774, 0.010541518, 0.0098268341, 0.01011874, 25908.4684357], [1789286400, 0.01011874, 0.010221644, 0.0093367554, 0.0093530277, 35978.63777403], [1789290000, 0.0093530277, 0.0096236102, 0.0089368083, 0.009319728, 37924.48455997], [1789293600, 0.009319728, 0.0095207627, 0.0091554052, 0.0094768696, 12974.23131101], [1789297200, 0.0094768696, 0.010763636, 0.0092707323, 0.010014792, 77862.81512995], [1789300800, 0.010014792, 0.010253961, 0.0092682975, 0.0096042602, 77580.014090261], [1789304400, 0.0096042602, 0.010097222, 0.0095182418, 0.0095966087, 47283.33052989], [1789308000, 0.0095966087, 0.0097579629, 0.0085603412, 0.0087276953, 82670.35991437], [1789311600, 0.0087276953, 0.0095583331, 0.0083183319, 0.0093228532, 123828.68973178], [1789315200, 0.0093228532, 0.0096121285, 0.0090353812, 0.0091716536, 54943.28387299], [1789318800, 0.0091716536, 0.0092859406, 0.0089834419, 0.0090919911, 12986.96172636], [1789322400, 0.0090919911, 0.0091484625, 0.0078087714, 0.008007495, 107938.15993253], [1789326000, 0.008007495, 0.0082648291, 0.0076966116, 0.007955549, 51977.42153939], [1789329600, 0.007955549, 0.0080336018, 0.0077207415, 0.0080069752, 29799.95052769], [1789333200, 0.0080069752, 0.0084329459, 0.0078819682, 0.0083738356, 55902.24438944], [1789336800, 0.0083738356, 0.0085826977, 0.0081225272, 0.0084659433, 43673.26046286], [1789340400, 0.0084659433, 0.0084659433, 0.0079210609, 0.0079478337, 24478.70516663], [1789344000, 0.0079478337, 0.00820632, 0.0076980589, 0.0077022438, 28718.56060458], [1789347600, 0.0077022438, 0.0080813752, 0.007427983, 0.0080356453, 41934.97989436], [1789351200, 0.0080356453, 0.0082943668, 0.0077884931, 0.0082894575, 33883.94041077], [1789354800, 0.0082894575, 0.0083655164, 0.0078978438, 0.0080744748, 15713.17399695], [1789358400, 0.0080744748, 0.0084685009, 0.0079769903, 0.0083180348, 28924.82730752], [1789362000, 0.0083180348, 0.0083293686, 0.0080747026, 0.0081385809, 11318.63904805], [1789365600, 0.0081385809, 0.0083980872, 0.0081385809, 0.0083533398, 11915.47333316], [1789369200, 0.0083533398, 0.0086714586, 0.0080654389, 0.008327823, 47947.89563725], [1789372800, 0.008327823, 0.0083662339, 0.0080568513, 0.0081465587, 20691.31073806], [1789376400, 0.0081465587, 0.0082737434, 0.0079418552, 0.0080900119, 24030.86384152], [1789380000, 0.0080900119, 0.0082392644, 0.0077704401, 0.0082346649, 30903.39732384], [1789383600, 0.0082346649, 0.0082970148, 0.0077247502, 0.0078000849, 29757.710419], [1789387200, 0.0078000849, 0.0080810652, 0.0075497501, 0.0076096715, 56709.85439052], [1789390800, 0.0076096715, 0.0081516307, 0.0075390396, 0.0081516307, 46902.10803831], [1789394400, 0.0081516307, 0.0089641683, 0.0079570139, 0.0086073232, 84898.32067017], [1789398000, 0.0086073232, 0.0090115132, 0.0084089897, 0.0089266308, 37729.32286214], [1789401600, 0.0089266308, 0.0089266308, 0.0082668321, 0.008296972, 38195.36103575], [1789405200, 0.008296972, 0.0089627889, 0.0081199092, 0.0087327967, 81645.34213956], [1789408800, 0.0087327967, 0.0087327967, 0.0082381144, 0.0082453572, 22937.1503476], [1789412400, 0.0082453572, 0.0088664853, 0.0082453572, 0.0086804241, 26658.11485027], [1789416000, 0.0086804241, 0.0094385532, 0.0085482236, 0.0094124699, 64247.8822318], [1789419600, 0.0094124699, 0.0097741069, 0.0090223615, 0.0096936194, 67921.32241374], [1789423200, 0.0096936194, 0.0099936067, 0.0091235602, 0.0094176145, 73173.28113981], [1789426800, 0.0094176145, 0.0096080377, 0.0090484927, 0.0090873675, 29739.70366753], [1789430400, 0.0090873675, 0.0095158277, 0.0090002924, 0.0090218963, 33878.40114814], [1789434000, 0.0090218963, 0.0094566317, 0.0084261953, 0.0087310191, 50756.17680832], [1789437600, 0.0087310191, 0.0088773071, 0.0083886719, 0.0086714037, 39587.038218453], [1789441200, 0.0086714037, 0.008719135, 0.0082946314, 0.0082946314, 14621.36349847], [1789444800, 0.0082946314, 0.0086630719, 0.0081108528, 0.0082236771, 23033.069629932], [1789448400, 0.0082236771, 0.0086266396, 0.0079742951, 0.0086074278, 40715.42873203], [1789452000, 0.0086074278, 0.0086118069, 0.0082943154, 0.0085779163, 19255.059496806], [1789455600, 0.0085779163, 0.0085779163, 0.0083617114, 0.0085384048, 10539.21982999], [1789459200, 0.0085384048, 0.0085415931, 0.0082073913, 0.0082185341, 13289.6458847], [1789462800, 0.0082185341, 0.008353263, 0.0081151798, 0.0083408982, 12221.1750236], [1789466400, 0.0083408982, 0.0085887, 0.0082598213, 0.0085887, 11654.544087], [1789470000, 0.0085887, 0.008825245, 0.0083690852, 0.0087846188, 16464.38446398], [1789473600, 0.0087846188, 0.0089325989, 0.0083987115, 0.0088813083, 13610.9634816], [1789477200, 0.0088813083, 0.0094199293, 0.0085455266, 0.0094112337, 74028.070870829], [1789480800, 0.0094112337, 0.009593331, 0.0087104034, 0.0089059499, 59627.40328595], [1789484400, 0.0089059499, 0.0091213125, 0.0081947861, 0.0086089143, 68823.31649847], [1789488000, 0.0086089143, 0.0088806407, 0.0084291319, 0.0088702618, 15765.44595553], [1789491600, 0.0088702618, 0.0096332555, 0.0086234896, 0.0091043314, 76241.81539605], [1789495200, 0.0091043314, 0.0093067331, 0.008360698, 0.0086514694, 65550.82328866], [1789498800, 0.0086514694, 0.0087198657, 0.0081121111, 0.0086402664, 62180.75748462], [1789502400, 0.0086402664, 0.00864278, 0.0080526808, 0.00810695, 28688.88998058], [1789506000, 0.00810695, 0.0084076667, 0.007603721, 0.0078299713, 71944.1836497], [1789509600, 0.0078299713, 0.0079012326, 0.0069081322, 0.0072671943, 153542.68965201], [1789513200, 0.0072671943, 0.0077074401, 0.0072671943, 0.0074942801, 30526.29674533], [1789516800, 0.0074942801, 0.007694568, 0.0070867681, 0.0071966706, 53242.04651567], [1789520400, 0.0071966706, 0.0073539464, 0.0069038831, 0.0069940836, 59225.99966591], [1789524000, 0.0069940836, 0.0073030838, 0.0069747648, 0.007196553, 18826.85582717], [1789527600, 0.007196553, 0.0072402797, 0.0066993896, 0.0070707694, 50741.86872271], [1789531200, 0.0070707694, 0.0073756779, 0.0069157201, 0.007191967, 26918.85692183], [1789534800, 0.007191967, 0.0072601645, 0.0070692278, 0.0072062882, 11027.13306598], [1789538400, 0.0072062882, 0.0072334618, 0.007098445, 0.0071604886, 10132.67954659], [1789542000, 0.0071604886, 0.0072971988, 0.0069525193, 0.0071513644, 31762.96127469], [1789545600, 0.0071513644, 0.0073757836, 0.0071499406, 0.0072615002, 13305.25752523], [1789549200, 0.0072615002, 0.0073054806, 0.0071984235, 0.0072694262, 5825.82772708], [1789552800, 0.0072694262, 0.007713885, 0.0070631208, 0.0075962581, 32288.75911552], [1789556400, 0.0075962581, 0.0077548354, 0.0072314367, 0.0075838966, 41020.1754348], [1789560000, 0.0075838966, 0.0076693217, 0.0071367391, 0.0072632513, 33050.10259316], [1789563600, 0.0072632513, 0.0074082195, 0.0069824337, 0.0072087789, 40365.13158298], [1789567200, 0.0072087789, 0.0073229292, 0.0068775841, 0.007170075, 69471.68926885], [1789570800, 0.007170075, 0.0074594907, 0.0070657077, 0.0073393468, 39724.20254757], [1789574400, 0.0073393468, 0.0078458026, 0.0068975833, 0.0078458026, 124190.78810213], [1789578000, 0.0078458026, 0.0078459826, 0.0073446422, 0.0073758216, 28387.42061479], [1789581600, 0.0073758216, 0.0076415818, 0.0072463014, 0.0074815907, 34249.4103771], [1789585200, 0.0074815907, 0.0076490326, 0.0069276325, 0.0069670455, 53381.72764943], [1789588800, 0.0069670455, 0.0072504018, 0.0063707813, 0.0068689566, 94299.39388598], [1789592400, 0.0068689566, 0.0071920281, 0.0067393309, 0.0069285717, 35536.55728228], [1789596000, 0.0069285717, 0.007263599, 0.006810492, 0.0072166894, 33050.27228808], [1789599600, 0.0072166894, 0.0076138234, 0.0069525373, 0.0074831635, 27478.4027509], [1789603200, 0.0074831635, 0.0076854866, 0.0072406941, 0.0072407155, 29006.57634941], [1789606800, 0.0072407155, 0.0078014111, 0.0072268748, 0.0078014111, 24989.31122996], [1789610400, 0.0078014111, 0.0081964667, 0.00743601, 0.0080476387, 35702.72897375], [1789614000, 0.0080476387, 0.0081586176, 0.0075117957, 0.0078262691, 59387.59479943], [1789617600, 0.0078262691, 0.0080498027, 0.0075760819, 0.0080192699, 24914.64648017], [1789621200, 0.0080192699, 0.0083059215, 0.007795156, 0.0080997002, 22696.35885128], [1789624800, 0.0080997002, 0.0083059391, 0.0079751771, 0.0081073068, 18875.021267594], [1789628400, 0.0081073068, 0.0081075968, 0.0077542271, 0.0079473255, 27919.87961288], [1789632000, 0.0079473255, 0.0082345219, 0.0079211554, 0.0081016909, 22310.13163473], [1789635600, 0.0081016909, 0.0084784388, 0.0078642061, 0.0083592595, 40791.70615699], [1789639200, 0.0083592595, 0.0083592595, 0.0079966216, 0.0080024898, 17042.893499], [1789642800, 0.0080024898, 0.008180623, 0.0077909293, 0.0078720305, 32040.99736976], [1789646400, 0.0078720305, 0.0080156827, 0.0076325997, 0.0078347655, 34631.21809466], [1789650000, 0.0078347655, 0.0087526804, 0.007521561, 0.0080351441, 152980.84214401], [1789653600, 0.0080351441, 0.0082395729, 0.007833758, 0.0082174239, 36566.81764218], [1789657200, 0.0082174239, 0.0082174239, 0.0078658668, 0.0079808954, 15773.11598759], [1789660800, 0.0079808954, 0.0083515269, 0.0078152859, 0.0082598542, 48459.85180341], [1789664400, 0.0082598542, 0.0086805609, 0.0080001323, 0.0086361307, 29864.60218212], [1789668000, 0.0086361307, 0.0097793809, 0.0082750601, 0.0087943872, 126567.38739988], [1789671600, 0.0087943872, 0.0092300986, 0.0087712565, 0.0089807536, 32727.2516448], [1789675200, 0.0089807536, 0.0097899103, 0.0081796053, 0.0097568103, 191192.91789911], [1789678800, 0.0097568103, 0.0098559293, 0.0087044805, 0.008912748, 79132.063250737], [1789682400, 0.008912748, 0.0092154061, 0.0085165551, 0.0085270666, 49236.52440439], [1789686000, 0.0085270666, 0.0089358215, 0.0079790496, 0.0080089683, 63707.98937246], [1789689600, 0.0080089683, 0.0084550519, 0.0080067394, 0.0084332332, 40379.2192613], [1789693200, 0.0084332332, 0.0086602135, 0.0081897496, 0.0083143808, 35767.5984611], [1789696800, 0.0083143808, 0.0085693357, 0.0082299446, 0.0084447889, 23369.29759228], [1789700400, 0.0084447889, 0.0087738092, 0.0083157485, 0.0087307562, 27587.77999767], [1789704000, 0.0087307562, 0.0092629995, 0.0084379665, 0.0092248774, 57769.75525547], [1789707600, 0.0092248774, 0.0096529845, 0.0088970341, 0.0090970311, 70290.23406772], [1789711200, 0.0090970311, 0.0096710399, 0.0090895965, 0.0095745835, 39284.016031405], [1789714800, 0.0095745835, 0.0095981367, 0.0090310425, 0.0094479367, 52344.94247909], [1789718400, 0.0094479367, 0.0095234998, 0.0091088994, 0.0091404076, 17070.94911211], [1789722000, 0.0091404076, 0.0097644194, 0.0090116729, 0.0095952005, 58090.22903231], [1789725600, 0.0095952005, 0.0096702332, 0.009366052, 0.00939186, 14873.92895971], [1789729200, 0.00939186, 0.0095173141, 0.0091228707, 0.0091228707, 16339.61734959], [1789732800, 0.0091228707, 0.0093936944, 0.00909943, 0.0091274567, 11862.84595828], [1789736400, 0.0091274567, 0.0095107351, 0.0090564964, 0.009496455, 22486.70587746], [1789740000, 0.009496455, 0.010009853, 0.0092011449, 0.0095743959, 84217.88347366], [1789743600, 0.0095743959, 0.0099848212, 0.0094178389, 0.0098291437, 46392.19149988], [1789747200, 0.0098291437, 0.0098291437, 0.0092822831, 0.0096746533, 46567.32088578], [1789750800, 0.0096746533, 0.01033336, 0.0095807686, 0.010147265, 65310.067306017], [1789754400, 0.010147265, 0.010194507, 0.0097139343, 0.0098686949, 29394.29303653], [1789758000, 0.0098686949, 0.010007041, 0.0094383737, 0.0094893041, 24289.33087592], [1789761600, 0.0094893041, 0.0099340202, 0.0094743637, 0.0098732944, 18306.81883445], [1789765200, 0.0098732944, 0.010303882, 0.0097506507, 0.010229829, 29924.65059771], [1789768800, 0.010229829, 0.010394641, 0.0097901779, 0.010384371, 40207.094441423], [1789772400, 0.010384371, 0.010514087, 0.0098881118, 0.010222226, 38772.94663039], [1789776000, 0.010222226, 0.010222226, 0.0099202871, 0.010056561, 8552.72956107], [1789779600, 0.010056561, 0.01020732, 0.0095356942, 0.0095829424, 25000.90926022], [1789783200, 0.0095829424, 0.0099843793, 0.0094934668, 0.0097777256, 19200.70161675], [1789786800, 0.0097777256, 0.0099673379, 0.0087337223, 0.0091683452, 93334.14295925], [1789790400, 0.0091683452, 0.0095125443, 0.0090387657, 0.0093861451, 31089.21515433], [1789794000, 0.0093861451, 0.0098358307, 0.009020592, 0.0094555431, 53200.23153499], [1789797600, 0.0094555431, 0.0099095952, 0.0093080331, 0.0094412762, 22032.31955911], [1789801200, 0.0094412762, 0.0099539067, 0.0094412762, 0.0097771255, 37965.23149749], [1789804800, 0.0097771255, 0.011004862, 0.0094933686, 0.01093815, 83178.88781467], [1789808400, 0.01093815, 0.010943281, 0.010381478, 0.010584944, 20984.3422733], [1789812000, 0.010584944, 0.010673307, 0.010070352, 0.010123152, 20042.023213018], [1789815600, 0.010123152, 0.010454145, 0.0098659072, 0.0098841942, 23369.63130776], [1789819200, 0.0098841942, 0.010070533, 0.0098683425, 0.010052126, 11017.932971], [1789822800, 0.010052126, 0.010306172, 0.0094639274, 0.0094902723, 31232.74973107], [1789826400, 0.0094902723, 0.0099291915, 0.0092661624, 0.0094816511, 36928.96884345], [1789830000, 0.0094816511, 0.0096485447, 0.0094325575, 0.0094619481, 19121.11491197], [1789833600, 0.0094619481, 0.0097189752, 0.0087353052, 0.0091724753, 60770.70392419], [1789837200, 0.0091724753, 0.0091724753, 0.0086087558, 0.0088146274, 32587.48619886], [1789840800, 0.0088146274, 0.0089405512, 0.0086658667, 0.0089047006, 15694.32416375], [1789844400, 0.0089047006, 0.0090699812, 0.0087006224, 0.0087771181, 40253.86034267], [1789848000, 0.0087771181, 0.0090735266, 0.0084190186, 0.008637265, 37025.055759162], [1789851600, 0.008637265, 0.0086678205, 0.0085520952, 0.0086529026, 5128.64249339], [1789855200, 0.0086529026, 0.0086975084, 0.0085429741, 0.0086951564, 10169.16535967], [1789858800, 0.0086951564, 0.0089351808, 0.0086003609, 0.0088827238, 16676.53749765], [1789862400, 0.0088827238, 0.0088827238, 0.0081115452, 0.0081115452, 73666.50886144], [1789866000, 0.0081115452, 0.0085107017, 0.0080558287, 0.0081162605, 26492.73398365], [1789869600, 0.0081162605, 0.0087086736, 0.0081162605, 0.0084661435, 29455.79593865], [1789873200, 0.0084661435, 0.0084695781, 0.0079944503, 0.0080941487, 32182.72522574], [1789876800, 0.0080941487, 0.0082446459, 0.0080428163, 0.0082168022, 11078.74630661], [1789880400, 0.0082168022, 0.0083931728, 0.0080873836, 0.0082244433, 28159.46828109], [1789884000, 0.0082244433, 0.0082410734, 0.0081898749, 0.0081949008, 5955.98179436], [1789887600, 0.0081949008, 0.0085438114, 0.0081451374, 0.0085026288, 21896.66991867], [1789891200, 0.0085026288, 0.0085839466, 0.0081770106, 0.0082382077, 31326.0041767462], [1789894800, 0.0082382077, 0.0086090703, 0.0082215102, 0.0085634092, 18785.2647145], [1789898400, 0.0085634092, 0.0087170156, 0.0083635978, 0.0084335674, 18736.80298029], [1789902000, 0.0084335674, 0.0085738974, 0.0083991423, 0.0084216921, 8229.24835096], [1789905600, 0.0084216921, 0.0086820683, 0.0083298284, 0.0083324448, 29185.0031916572], [1789909200, 0.0083324448, 0.0087137071, 0.0083324448, 0.0087066534, 23465.87027122], [1789912800, 0.0087066534, 0.0087387007, 0.0084021212, 0.008552092, 21876.017618149], [1789916400, 0.008552092, 0.0089355238, 0.008411699, 0.0089004478, 19547.40775552], [1789920000, 0.0089004478, 0.0089819594, 0.0085030264, 0.008928618, 17763.14749697], [1789923600, 0.008928618, 0.0090066684, 0.008542466, 0.0088134359, 6278.32208842], [1789927200, 0.0088134359, 0.0091880041, 0.0086057057, 0.0088423401, 25686.10743887], [1789930800, 0.0088423401, 0.0093080132, 0.008762191, 0.0092579874, 32732.917022], [1789934400, 0.0092579874, 0.0093391732, 0.008821052, 0.0089997292, 35519.57632652], [1789938000, 0.0089997292, 0.0092966898, 0.0089586283, 0.0092897726, 13040.39040949], [1789941600, 0.0092897726, 0.0099466752, 0.0088597393, 0.0096130619, 71713.27129928], [1789945200, 0.0096130619, 0.0097782337, 0.0090277822, 0.0090962078, 32613.51587619], [1789948800, 0.0090962078, 0.009823726, 0.0090483028, 0.0092096365, 66962.20318709], [1789952400, 0.0092096365, 0.009487255, 0.0086342943, 0.008634688, 51356.62882268], [1789956000, 0.008634688, 0.0090447039, 0.0084604996, 0.0087847955, 46870.72774039], [1789959600, 0.0087847955, 0.0088446262, 0.0086186595, 0.008697874, 12777.63106132], [1789963200, 0.008697874, 0.008697874, 0.0084787422, 0.0085103609, 11489.77543637], [1789966800, 0.0085103609, 0.0087101784, 0.0085103609, 0.0086216561, 12265.82328697], [1789970400, 0.0086216561, 0.0094172419, 0.0082150929, 0.0093122102, 146816.14072516], [1789974000, 0.0093122102, 0.010119497, 0.0090174011, 0.00987118, 62281.056695797], [1789977600, 0.00987118, 0.0098811449, 0.009348364, 0.0095268624, 37675.84003982], [1789981200, 0.0095268624, 0.0096627081, 0.0092189187, 0.0092255725, 28296.33795091], [1789984800, 0.0092255725, 0.0095969487, 0.0092255725, 0.0092982558, 27364.18625922], [1789988400, 0.0092982558, 0.010045709, 0.0092099064, 0.0097030373, 72095.94274586], [1789992000, 0.0097030373, 0.011262165, 0.0095271209, 0.011199649, 142864.38107655], [1789995600, 0.011199649, 0.01162288, 0.010480829, 0.010853813, 138490.97589003], [1789999200, 0.010853813, 0.011448713, 0.01070507, 0.010817914, 54227.96963695], [1790002800, 0.010817914, 0.012180549, 0.010507352, 0.011557104, 119348.62930724], [1790006400, 0.011557104, 0.012239629, 0.010948446, 0.010950004, 93442.57735524], [1790010000, 0.010950004, 0.011498421, 0.010455303, 0.010756849, 36330.49419046], [1790013600, 0.010756849, 0.011082097, 0.010503205, 0.011082097, 28885.68430354], [1790017200, 0.011082097, 0.011676792, 0.010810066, 0.011622659, 67218.15150866], [1790020800, 0.011622659, 0.012052887, 0.0096878912, 0.009881573, 161685.92702768], [1790024400, 0.009881573, 0.010297457, 0.009881573, 0.010271982, 30853.42481918], [1790028000, 0.010271982, 0.01037024, 0.010009376, 0.010083088, 21847.030622858], [1790031600, 0.010083088, 0.010293189, 0.0099119153, 0.010229037, 27867.75344273], [1790035200, 0.010229037, 0.01046764, 0.0099873435, 0.010450608, 26526.091045941], [1790038800, 0.010450608, 0.010507913, 0.010058451, 0.010058451, 29294.86478792], [1790042400, 0.010058451, 0.010244905, 0.0095189681, 0.009627126, 49473.032193646], [1790046000, 0.009627126, 0.010540434, 0.0095953192, 0.010288698, 51298.83534017], [1790049600, 0.010288698, 0.010371506, 0.0096794945, 0.0099659742, 37519.053227821], [1790053200, 0.0099659742, 0.010474334, 0.0099252667, 0.010081398, 39045.73694614], [1790056800, 0.010081398, 0.010554027, 0.010039996, 0.010523918, 23056.30965204], [1790060400, 0.010523918, 0.010909622, 0.010099766, 0.010904403, 31586.5237877], [1790064000, 0.010904403, 0.010906378, 0.010625342, 0.010811895, 20078.98085561], [1790067600, 0.010811895, 0.010811895, 0.010472032, 0.010670407, 27191.19983877], [1790071200, 0.010670407, 0.010711559, 0.0089333293, 0.0097870504, 79679.60128603], [1790074800, 0.0097870504, 0.0098405928, 0.0095082511, 0.0096179811, 24435.3105932], [1790078400, 0.0096179811, 0.0099378189, 0.0095887391, 0.0098285609, 21236.73432175], [1790082000, 0.0098285609, 0.0099846949, 0.0096996966, 0.009884415, 17368.25855229], [1790085600, 0.009884415, 0.009884415, 0.0094507927, 0.0097232479, 34439.22163609], [1790089200, 0.0097232479, 0.0097440992, 0.0092565594, 0.0093026956, 26291.68017648], [1790092800, 0.0093026956, 0.0096023873, 0.0092785325, 0.0095743025, 13063.48158393], [1790096400, 0.0095743025, 0.0097958831, 0.0094132358, 0.0097955007, 20894.89038223], [1790100000, 0.0097955007, 0.0098371504, 0.0094645445, 0.0097388124, 30358.38549568], [1790103600, 0.0097388124, 0.010111921, 0.0095480681, 0.0098815999, 34865.54007314], [1790107200, 0.0098815999, 0.0098909118, 0.0088915331, 0.0090762982, 99497.47473529], [1790110800, 0.0090762982, 0.0098863753, 0.0089995821, 0.0097137043, 68723.34815], [1790114400, 0.0097137043, 0.010121749, 0.0095890633, 0.0099193987, 31232.89518322], [1790118000, 0.0099193987, 0.010260141, 0.0096352156, 0.009879423, 21066.30444577], [1790121600, 0.009879423, 0.01060316, 0.0097030367, 0.010565118, 36317.83916163], [1790125200, 0.010565118, 0.010566602, 0.010187693, 0.010363696, 26147.89543005], [1790128800, 0.010363696, 0.012512985, 0.010089747, 0.011912861, 122865.94738596], [1790132400, 0.011912861, 0.012124035, 0.011067634, 0.011510111, 80460.81338823], [1790136000, 0.011510111, 0.011522871, 0.010998555, 0.011404716, 36453.76601911], [1790139600, 0.011404716, 0.011469324, 0.011247068, 0.011293606, 14487.42351523], [1790143200, 0.011293606, 0.011564798, 0.010797702, 0.010853565, 47819.39407629], [1790146800, 0.010853565, 0.011384979, 0.010614122, 0.011068166, 31474.20155918], [1790150400, 0.011068166, 0.011366225, 0.010857623, 0.011287434, 26087.27271226], [1790154000, 0.011287434, 0.011497523, 0.010999232, 0.01148149, 21056.77959121], [1790157600, 0.01148149, 0.011684709, 0.010824518, 0.010894519, 43061.34035693], [1790161200, 0.010894519, 0.011126305, 0.010606233, 0.010713143, 19409.55830458], [1790164800, 0.010713143, 0.011290056, 0.010708917, 0.010964444, 39565.50486003], [1790168400, 0.010964444, 0.011142171, 0.010569458, 0.010727898, 22830.0076900257], [1790172000, 0.010727898, 0.011137918, 0.010265395, 0.010331436, 64607.21156075], [1790175600, 0.010331436, 0.010717024, 0.01032966, 0.010703905, 13157.85884174], [1790179200, 0.010703905, 0.010744019, 0.010038722, 0.010044394, 35828.67473812], [1790182800, 0.010044394, 0.010500505, 0.0098681625, 0.010221269, 42106.12322616], [1790186400, 0.010221269, 0.010414567, 0.010193338, 0.010228783, 8479.37431124], [1790190000, 0.010228783, 0.010742587, 0.010147284, 0.010742365, 24779.4267012], [1790193600, 0.010742365, 0.011084932, 0.01044253, 0.011052427, 25434.38173048], [1790197200, 0.011052427, 0.011167582, 0.010500099, 0.011121941, 29122.030306903], [1790200800, 0.011121941, 0.011261706, 0.01061234, 0.010996193, 35900.55436814], [1790204400, 0.010996193, 0.011339445, 0.010906334, 0.011022163, 35303.55950695], [1790208000, 0.011022163, 0.011412773, 0.010995869, 0.011402542, 17814.11352228], [1790211600, 0.011402542, 0.0116397, 0.01089982, 0.011431186, 24427.87849089], [1790215200, 0.011431186, 0.011638009, 0.010682963, 0.010929215, 47897.03416359], [1790218800, 0.010929215, 0.011961666, 0.010807243, 0.011961666, 57526.56356761], [1790222400, 0.011961666, 0.012063399, 0.011396343, 0.011433653, 33522.55759442], [1790226000, 0.011433653, 0.011826658, 0.011433653, 0.011483574, 18019.9417228], [1790229600, 0.011483574, 0.012170474, 0.011470358, 0.012047995, 19139.07417492], [1790233200, 0.012047995, 0.012312279, 0.011492069, 0.012005908, 24305.20859611], [1790236800, 0.012005908, 0.012064389, 0.011542822, 0.011542822, 14698.047264551], [1790240400, 0.011542822, 0.011842606, 0.01125312, 0.011363779, 16881.91748163], [1790244000, 0.011363779, 0.011695222, 0.01040819, 0.010882755, 78130.69111029], [1790247600, 0.010882755, 0.01090846, 0.010704519, 0.010768833, 10351.1986895], [1790251200, 0.010768833, 0.010929675, 0.010385456, 0.010451478, 17074.62517997], [1790254800, 0.010451478, 0.01117056, 0.01039312, 0.010969703, 42380.20808511], [1790258400, 0.010969703, 0.011593337, 0.010918492, 0.011409572, 24644.74896105], [1790262000, 0.011409572, 0.011660869, 0.010988885, 0.011655267, 8450.99920667], [1790265600, 0.011655267, 0.012403862, 0.011264509, 0.012161763, 55913.05001306], [1790269200, 0.012161763, 0.012389926, 0.011668235, 0.011763784, 55595.28424361], [1790272800, 0.011763784, 0.011914044, 0.011475864, 0.01148676, 14920.59285619], [1790276400, 0.01148676, 0.011900039, 0.01145733, 0.01177712, 10306.70969383], [1790280000, 0.01177712, 0.012180656, 0.011548095, 0.012146933, 48182.50084273], [1790283600, 0.012146933, 0.014285689, 0.011838797, 0.013694424, 137835.024387279], [1790287200, 0.013694424, 0.013942483, 0.012968885, 0.013379285, 60571.74064566], [1790290800, 0.013379285, 0.013668731, 0.013182788, 0.013182788, 17192.11634898], [1790294400, 0.013182788, 0.01355569, 0.011936683, 0.012317745, 88983.34735448], [1790298000, 0.012317745, 0.012676474, 0.012270809, 0.012276806, 19887.97305585], [1790301600, 0.012276806, 0.012816201, 0.012276806, 0.012667609, 15949.78618869], [1790305200, 0.012667609, 0.013186602, 0.012373772, 0.01248433, 42144.19981823], [1790308800, 0.01248433, 0.012724859, 0.012327319, 0.01264444, 13449.95454697], [1790312400, 0.01264444, 0.013036167, 0.012627888, 0.013024696, 10049.37116632], [1790316000, 0.013024696, 0.013024696, 0.012730734, 0.012955802, 8972.099605957], [1790319600, 0.012955802, 0.013103746, 0.012689516, 0.012692242, 21131.88466072], [1790323200, 0.012692242, 0.013279447, 0.01263077, 0.013185922, 20755.81920159], [1790326800, 0.013185922, 0.013641425, 0.01265439, 0.013641425, 21578.63411348], [1790330400, 0.013641425, 0.013641425, 0.012994222, 0.013286512, 37350.21062593], [1790334000, 0.013286512, 0.013705566, 0.013039103, 0.013209493, 37541.9313003], [1790337600, 0.013209493, 0.014609759, 0.013043244, 0.014293061, 76482.33844518], [1790341200, 0.014293061, 0.014379474, 0.012911959, 0.013176739, 78237.3352206], [1790344800, 0.013176739, 0.013547538, 0.012864083, 0.013219012, 43128.45662596], [1790348400, 0.013219012, 0.013446483, 0.01273774, 0.013143049, 49667.32628525], [1790352000, 0.013143049, 0.013304313, 0.011978074, 0.012059155, 111822.25647214], [1790355600, 0.012059155, 0.012661718, 0.011542096, 0.011580893, 59130.077226584], [1790359200, 0.011580893, 0.012216876, 0.011112219, 0.011422069, 111662.49556696], [1790362800, 0.011422069, 0.012332248, 0.011025666, 0.012096862, 86454.87104433], [1790366400, 0.012096862, 0.012096862, 0.01095671, 0.011197319, 72522.61016788], [1790370000, 0.011197319, 0.011675293, 0.011197319, 0.011675293, 19581.44944759], [1790373600, 0.011675293, 0.0119113, 0.011287953, 0.011624178, 53572.018550223], [1790377200, 0.011624178, 0.011671817, 0.01048403, 0.011010539, 88655.049329738], [1790380800, 0.011010539, 0.011025917, 0.010388406, 0.010542501, 34528.046123124], [1790384400, 0.010542501, 0.011091767, 0.010542501, 0.010905818, 40472.69962575], [1790388000, 0.010905818, 0.011608345, 0.010775699, 0.010951535, 68836.89218001], [1790391600, 0.010951535, 0.011257506, 0.010070483, 0.010175984, 67273.45707256], [1790395200, 0.010175984, 0.011081926, 0.010175984, 0.010692006, 56899.62082436], [1790398800, 0.010692006, 0.010905893, 0.0096445628, 0.010487387, 100192.074577559], [1790402400, 0.010487387, 0.010720961, 0.010019375, 0.010410206, 33388.16081416], [1790406000, 0.010410206, 0.010485527, 0.010270971, 0.010309569, 17338.64756106], [1790409600, 0.010309569, 0.010426974, 0.0097051153, 0.010044609, 69487.25366829], [1790413200, 0.010044609, 0.01014222, 0.009746324, 0.0099778096, 26903.22512603], [1790416800, 0.0099778096, 0.010123297, 0.0097438606, 0.0098513062, 36214.57398563], [1790420400, 0.0098513062, 0.010377644, 0.0098513062, 0.010377283, 22472.82539805], [1790424000, 0.010377283, 0.010579231, 0.010063824, 0.010577691, 25386.27960156], [1790427600, 0.010577691, 0.010613482, 0.010264911, 0.010592119, 18077.3896613], [1790431200, 0.010592119, 0.010626967, 0.010325244, 0.010576601, 14729.6184482], [1790434800, 0.010576601, 0.010584323, 0.0095373391, 0.010070802, 113873.43258897], [1790438400, 0.010070802, 0.010296676, 0.0098449726, 0.0098879544, 42866.12686853], [1790442000, 0.0098879544, 0.010051938, 0.0094120485, 0.0094990186, 48534.96419096], [1790445600, 0.0094990186, 0.009874348, 0.0092137165, 0.0093796049, 44015.19985333], [1790449200, 0.0093796049, 0.0096398728, 0.0091692858, 0.0092571424, 25014.68212411], [1790452800, 0.0092571424, 0.0096118453, 0.008804132, 0.0088956605, 86029.53441002], [1790456400, 0.0088956605, 0.009180324, 0.0081417081, 0.008725493, 123692.53366244], [1790460000, 0.008725493, 0.0090090376, 0.0085455842, 0.0089442166, 22560.30386278], [1790463600, 0.0089442166, 0.0090126595, 0.0085698233, 0.0087746487, 36067.22381216], [1790467200, 0.0087746487, 0.0089917967, 0.0087746487, 0.0088691724, 11174.94683133], [1790470800, 0.0088691724, 0.0090838181, 0.0085808981, 0.0090838181, 10100.88849392], [1790474400, 0.0090838181, 0.0090861446, 0.0087985263, 0.0090247145, 18902.63244665], [1790478000, 0.0090247145, 0.009238667, 0.0086510532, 0.0090597313, 17518.49074488], [1790481600, 0.0090597313, 0.0090597313, 0.0088889049, 0.0089902532, 7101.64110586], [1790485200, 0.0089902532, 0.0090226142, 0.0088635704, 0.0088635704, 9170.73736047], [1790488800, 0.0088635704, 0.0091930118, 0.0088635704, 0.0090444848, 15264.9536608], [1790492400, 0.0090444848, 0.0091477233, 0.0090173584, 0.0091263987, 28194.68078582], [1790496000, 0.0091263987, 0.0091263987, 0.0090127715, 0.0090656766, 23064.55494943], [1790499600, 0.0090656766, 0.0090656766, 0.0089650479, 0.0089717937, 17907.76012525], [1790503200, 0.0089717937, 0.0091142455, 0.0087690828, 0.0087729536, 31194.12012574], [1790506800, 0.0087729536, 0.0091130901, 0.0087723089, 0.0091130901, 14746.80200085], [1790510400, 0.0091130901, 0.0091130901, 0.0088099351, 0.0088213537, 15379.81329441], [1790514000, 0.0088213537, 0.0089276938, 0.0087547638, 0.0089053896, 10191.91217214], [1790517600, 0.0089053896, 0.0089603637, 0.0085871087, 0.0087282536, 16943.13811015], [1790521200, 0.0087282536, 0.0088189873, 0.0084373201, 0.0087253955, 26196.62605466], [1790524800, 0.0087253955, 0.0088896986, 0.008603801, 0.0088857911, 18544.46775648], [1790528400, 0.0088857911, 0.0089345915, 0.0087292329, 0.0088796933, 10141.34429869], [1790532000, 0.0088796933, 0.0088796933, 0.0087641895, 0.0087658711, 10205.26840982], [1790535600, 0.0087658711, 0.0088732521, 0.0087062983, 0.0088289151, 11758.20939708], [1790539200, 0.0088289151, 0.008866939, 0.0088243151, 0.008842917, 4583.25453549], [1790542800, 0.008842917, 0.0088563965, 0.0086274689, 0.0086673286, 15979.93624406], [1790546400, 0.0086673286, 0.0087277971, 0.0081045595, 0.0083371128, 72394.73310809], [1790550000, 0.0083371128, 0.0086262348, 0.0082962112, 0.008450971, 18073.32771836], [1790553600, 0.008450971, 0.0085527091, 0.0078213618, 0.0080085789, 49638.084246217], [1790557200, 0.0080085789, 0.0080529765, 0.0075178352, 0.0079093396, 48990.79093677], [1790560800, 0.0079093396, 0.0079969095, 0.0072927182, 0.0076173687, 52659.005529792], [1790564400, 0.0076173687, 0.0077599693, 0.0073992573, 0.0077562723, 42453.85843986], [1790568000, 0.0077562723, 0.0079385622, 0.0075294913, 0.0078001921, 20805.7458033], [1790571600, 0.0078001921, 0.0079396199, 0.0076897711, 0.0079396199, 9486.050529258], [1790575200, 0.0079396199, 0.0079396199, 0.0074232759, 0.0077346072, 37923.081779507], [1790578800, 0.0077346072, 0.0078345202, 0.0075933993, 0.0077468677, 14030.96552275], [1790582400, 0.0077468677, 0.0080318675, 0.0076563953, 0.0080236602, 26626.96738462], [1790586000, 0.0080236602, 0.0080571842, 0.0079529386, 0.0080226601, 11981.43997166], [1790589600, 0.0080226601, 0.0081375071, 0.0076947273, 0.0081375071, 14859.29243552], [1790593200, 0.0081375071, 0.0084531962, 0.007901384, 0.0082828932, 47583.36513766], [1790596800, 0.0082828932, 0.0083663768, 0.008216353, 0.0082617534, 13365.54800622], [1790600400, 0.0082617534, 0.0082940652, 0.0081433654, 0.0081973131, 8470.14234992], [1790604000, 0.0081973131, 0.0082902395, 0.0079290229, 0.0081989506, 29281.84174922], [1790607600, 0.0081989506, 0.0082472908, 0.0080689973, 0.0082267447, 12334.24093754], [1790611200, 0.0082267447, 0.008340276, 0.0080905088, 0.008256023, 16455.0147083], [1790614800, 0.008256023, 0.008256023, 0.0077628362, 0.0079180066, 41669.87116122], [1790618400, 0.0079180066, 0.0081755062, 0.0078860164, 0.0081755062, 17737.033037863], [1790622000, 0.0081755062, 0.0081755062, 0.0079025548, 0.0079025548, 6208.69535411], [1790625600, 0.0079025548, 0.0088022238, 0.007810142, 0.008755899, 63762.75831299], [1790629200, 0.008755899, 0.0088007403, 0.0084266133, 0.0084266133, 22930.64330514], [1790632800, 0.0084266133, 0.008591488, 0.0082532422, 0.0085469848, 11947.09744419], [1790636400, 0.0085469848, 0.0085469848, 0.0081471234, 0.0082093197, 14010.41925107], [1790640000, 0.0082093197, 0.0083970801, 0.0081914486, 0.0082191321, 6073.89160983], [1790643600, 0.0082191321, 0.0084680124, 0.0080937834, 0.0082759425, 30122.030260016], [1790647200, 0.0082759425, 0.0089740104, 0.0082759425, 0.0086919969, 48554.034685186], [1790650800, 0.0086919969, 0.0088211605, 0.0084057677, 0.0084768626, 28432.74683601], [1790654400, 0.0084768626, 0.0086234427, 0.0084574532, 0.0086234427, 11272.3203355], [1790658000, 0.0086234427, 0.0088720133, 0.0083981609, 0.0085067571, 38705.81619156], [1790661600, 0.0085067571, 0.0085854776, 0.0082863342, 0.0083303849, 15303.07018339], [1790665200, 0.0083303849, 0.0085166874, 0.0080875384, 0.0080941279, 20632.64037937], [1790668800, 0.0080941279, 0.0081783461, 0.0080941279, 0.008149406, 1967.3643898], [1790672400, 0.008149406, 0.0084201341, 0.0081260848, 0.0084201341, 19019.86466698], [1790676000, 0.0084201341, 0.0086208271, 0.0082678178, 0.0084453052, 27624.97583552], [1790679600, 0.0084453052, 0.0084514523, 0.0082909881, 0.0083565589, 9791.34286731], [1790683200, 0.0083565589, 0.0083565589, 0.0079741731, 0.0083217556, 40351.69163119], [1790686800, 0.0083217556, 0.0083422554, 0.0080502851, 0.0081851477, 13657.5493324], [1790690400, 0.0081851477, 0.0082851033, 0.0080583704, 0.0080690163, 17389.64920243], [1790694000, 0.0080690163, 0.0086326488, 0.0080134351, 0.0080400926, 32204.33105552], [1790697600, 0.0080400926, 0.0081811149, 0.0078689489, 0.0079797994, 18978.5489489], [1790701200, 0.0079797994, 0.0080603475, 0.0075384999, 0.0077278421, 32734.44692008], [1790704800, 0.0077278421, 0.0078528495, 0.0072025012, 0.0075069167, 59863.024906817], [1790708400, 0.0075069167, 0.0075329851, 0.007220399, 0.0072423342, 28115.5901277], [1790712000, 0.0072423342, 0.0075816254, 0.0069322048, 0.0075639244, 59084.17677992], [1790715600, 0.0075639244, 0.0076802974, 0.0073742649, 0.0074788037, 19727.038256153], [1790719200, 0.0074788037, 0.0077680799, 0.0074788037, 0.007746186, 18586.32406804], [1790722800, 0.007746186, 0.0078030775, 0.007147233, 0.007289552, 40775.2755394], [1790726400, 0.007289552, 0.0074506157, 0.0072598552, 0.0074226646, 13453.046408842], [1790730000, 0.0074226646, 0.0075355727, 0.0073114594, 0.0074514477, 10127.45426769], [1790733600, 0.0074514477, 0.0076345454, 0.0073618571, 0.0075026706, 18399.085708144], [1790737200, 0.0075026706, 0.0076777777, 0.0074165674, 0.0074894134, 14818.95038969], [1790740800, 0.0074894134, 0.0077941651, 0.007372806, 0.0077789699, 21319.25722454], [1790744400, 0.0077789699, 0.0079807373, 0.0075763862, 0.0078866301, 10564.85743226], [1790748000, 0.0078866301, 0.0079877894, 0.0078116762, 0.0078171925, 5059.18450228], [1790751600, 0.0078171925, 0.0082276809, 0.0077282511, 0.0079787109, 18551.16352742], [1790755200, 0.0079787109, 0.0085824389, 0.0079787109, 0.0084213199, 44305.66987538], [1790758800, 0.0084213199, 0.008436931, 0.0081979405, 0.0081979405, 16098.093107178], [1790762400, 0.0081979405, 0.0084576285, 0.008138757, 0.008138757, 5372.39911527], [1790766000, 0.008138757, 0.0083494792, 0.0081203392, 0.0081696616, 3955.98738394], [1790769600, 0.0081696616, 0.0088882634, 0.0081627821, 0.0086682534, 44715.61067502], [1790773200, 0.0086682534, 0.0090607129, 0.0082956204, 0.0090399794, 89818.7582968], [1790776800, 0.0090399794, 0.0098506764, 0.0085816614, 0.0089400471, 192365.76393119], [1790780400, 0.0089400471, 0.0092285004, 0.0086558907, 0.0086558907, 23958.88301344], [1790784000, 0.0086558907, 0.0088887995, 0.0084393294, 0.0084620734, 28738.67316644], [1790787600, 0.0084620734, 0.0086736237, 0.0073914548, 0.0075542898, 92809.73451532], [1790791200, 0.0075542898, 0.007956361, 0.007434978, 0.0079464578, 49644.46976744], [1790794800, 0.0079464578, 0.0081957693, 0.0076936514, 0.0079635937, 20154.98775397], [1790798400, 0.0079635937, 0.0079726906, 0.007731902, 0.0077850507, 20898.47180167], [1790802000, 0.0077850507, 0.0079569196, 0.0077850507, 0.0079123754, 14234.71505194], [1790805600, 0.0079123754, 0.0081459349, 0.0078940754, 0.0080105221, 23470.83552315], [1790809200, 0.0080105221, 0.008165881, 0.0079643949, 0.0081252615, 9312.13571486], [1790812800, 0.0081252615, 0.0081252615, 0.0080528852, 0.0081103306, 2748.068012684], [1790816400, 0.0081103306, 0.0081999346, 0.0079523618, 0.0081795449, 5965.56538544], [1790820000, 0.0081795449, 0.0081795449, 0.0078204335, 0.0080865244, 25741.98567038], [1790823600, 0.0080865244, 0.0081480028, 0.0079629195, 0.0081374426, 9695.99212264], [1790827200, 0.0081374426, 0.0082348657, 0.0078249256, 0.0082183174, 17407.86734765], [1790830800, 0.0082183174, 0.0082258377, 0.0079199651, 0.0079609935, 13376.27428452], [1790834400, 0.0079609935, 0.0080877316, 0.0079323335, 0.0080798822, 6512.074172406], [1790838000, 0.0080798822, 0.0080827038, 0.0077736018, 0.0077826976, 16496.65986467], [1790841600, 0.0077826976, 0.0079609619, 0.0076656973, 0.0078372738, 8194.97543079], [1790845200, 0.0078372738, 0.0078795809, 0.0075540227, 0.0077529879, 16821.134737], [1790848800, 0.0077529879, 0.007815065, 0.007728951, 0.007805086, 1629.30566101], [1790852400, 0.007805086, 0.0078515006, 0.0077140386, 0.0077429832, 5598.26498673], [1790856000, 0.0077429832, 0.0077532004, 0.0074571799, 0.0074571799, 15258.28762599], [1790859600, 0.0074571799, 0.0076262282, 0.0073985417, 0.0074709437, 10952.23800349], [1790863200, 0.0074709437, 0.0076214739, 0.0074241605, 0.0076214739, 14116.41904722], [1790866800, 0.0076214739, 0.0076214739, 0.0073581976, 0.0075144554, 18599.15534861], [1790870400, 0.0075144554, 0.0075336358, 0.0073657588, 0.0073746379, 6556.61791913], [1790874000, 0.0073746379, 0.0075824619, 0.007364532, 0.0074585702, 9882.43045949], [1790877600, 0.0074585702, 0.0076735338, 0.0073310099, 0.0076259575, 24398.16193014], [1790881200, 0.0076259575, 0.0077477266, 0.0074806819, 0.0077292556, 12890.5503894], [1790884800, 0.0077292556, 0.0077970245, 0.0075307187, 0.0075307187, 8993.2589879], [1790888400, 0.0075307187, 0.0076792716, 0.0072987092, 0.0076696801, 36091.610156], [1790892000, 0.0076696801, 0.0076844638, 0.0075024446, 0.0075980699, 8541.77310943], [1790895600, 0.0075980699, 0.0075980699, 0.0074229517, 0.0075287758, 7985.29688726], [1790899200, 0.0075287758, 0.0075572447, 0.0074609425, 0.0075120526, 9278.41253941], [1790902800, 0.0075120526, 0.0075849498, 0.007253497, 0.0074934972, 29070.43407505], [1790906400, 0.0074934972, 0.0074934972, 0.0073670496, 0.007468665, 7861.018935185], [1790910000, 0.007468665, 0.007710078, 0.0070014811, 0.0074480922, 94231.81000189], [1790913600, 0.0074480922, 0.0075122579, 0.0071449481, 0.0071763862, 17450.12881418], [1790917200, 0.0071763862, 0.0073993861, 0.0071730585, 0.0072747636, 10918.73804853], [1790920800, 0.0072747636, 0.007385999, 0.0072747636, 0.007351761, 9985.096377882], [1790924400, 0.007351761, 0.0073867833, 0.0072629215, 0.0072710575, 3236.16525172], [1790928000, 0.0072710575, 0.0074867893, 0.0072710575, 0.0074420064, 6804.96473436], [1790931600, 0.0074420064, 0.0074420064, 0.0073790291, 0.0074105003, 2834.7752896], [1790935200, 0.0074105003, 0.0075603459, 0.0073243998, 0.0075346018, 7580.90456505], [1790938800, 0.0075346018, 0.0075773382, 0.0072852188, 0.0073126331, 12961.41881667], [1790942400, 0.0073126331, 0.007414373, 0.0071685386, 0.0072280842, 12402.22528796], [1790946000, 0.0072280842, 0.0074497985, 0.0072280842, 0.0073212858, 10255.83791585], [1790949600, 0.0073212858, 0.0075011946, 0.0073041409, 0.0074732314, 12150.96794298], [1790953200, 0.0074732314, 0.0075295669, 0.0073051262, 0.007316133, 10493.12829334], [1790956800, 0.007316133, 0.0073594803, 0.0071794687, 0.0072761826, 11740.41611743], [1790960400, 0.0072761826, 0.0073584139, 0.0072761826, 0.0072959813, 4277.038449605], [1790964000, 0.0072959813, 0.0073258381, 0.0064110588, 0.0068229928, 81392.026303436], [1790967600, 0.0068229928, 0.0068689872, 0.0057551223, 0.0068309492, 163987.86369772], [1790971200, 0.0068309492, 0.0069150241, 0.0066548695, 0.006878502, 22133.099925084], [1790974800, 0.006878502, 0.0068927035, 0.0067523277, 0.0067576067, 5936.074029647], [1790978400, 0.0067576067, 0.0070043087, 0.0067145227, 0.0069566654, 10770.41016652], [1790982000, 0.0069566654, 0.0069776898, 0.0068710224, 0.0069594528, 6852.088697805], [1790985600, 0.0069594528, 0.0072228173, 0.0068507244, 0.0071973418, 24379.74740993], [1790989200, 0.0071973418, 0.0071973418, 0.0070079645, 0.0070890345, 11261.86741092], [1790992800, 0.0070890345, 0.0075885881, 0.0069784175, 0.0075260623, 41791.81140396], [1790996400, 0.0075260623, 0.0075260623, 0.0071811744, 0.0072112378, 16014.39436591], [1791000000, 0.0072112378, 0.0073088235, 0.0069792418, 0.007006198, 13742.75163366], [1791003600, 0.007006198, 0.0073095538, 0.007006198, 0.0072969316, 10265.19387471], [1791007200, 0.0072969316, 0.0072969316, 0.0069897449, 0.0071121714, 13504.74391465], [1791010800, 0.0071121714, 0.0071643148, 0.0068709637, 0.0068883207, 9271.92541918], [1791014400, 0.0068883207, 0.0070770954, 0.0068803496, 0.0069155617, 1454.51176715], [1791018000, 0.0069155617, 0.0070651144, 0.0068910762, 0.0070651144, 6719.40037226], [1791021600, 0.0070651144, 0.007066089, 0.0070431681, 0.0070598338, 938.44968438], [1791025200, 0.0070598338, 0.0071278635, 0.0070532759, 0.0071266989, 1795.58121243], [1791028800, 0.0071266989, 0.0071266989, 0.0070968431, 0.0070991625, 2661.79239872], [1791032400, 0.0070991625, 0.0072242778, 0.0070523513, 0.0072070141, 9189.88647503], [1791036000, 0.0072070141, 0.0072332113, 0.0071784395, 0.0072332113, 3229.99015258], [1791039600, 0.0072332113, 0.0072340348, 0.0069231977, 0.0069952204, 17564.37284163], [1791043200, 0.0069952204, 0.0071028818, 0.0068673907, 0.0069249591, 7813.37278007], [1791046800, 0.0069249591, 0.0071149097, 0.0069249591, 0.0070887105, 6677.93077629], [1791050400, 0.0070887105, 0.0070926388, 0.0068186021, 0.0069724222, 14429.89951759], [1791054000, 0.0069724222, 0.0069724222, 0.0066286892, 0.0066481996, 19125.63276168], [1791057600, 0.0066481996, 0.0066481996, 0.0061673949, 0.0066161319, 88067.17222235], [1791061200, 0.0066161319, 0.0066188487, 0.0065047203, 0.0065503434, 3766.42425172], [1791064800, 0.0065503434, 0.0065735141, 0.0063330044, 0.0063379665, 10740.61974036], [1791068400, 0.0063379665, 0.006406509, 0.005884082, 0.0059763054, 68069.50760393], [1791072000, 0.0059763054, 0.0062252196, 0.0056822754, 0.0058592744, 61905.3427208], [1791075600, 0.0058592744, 0.0060293237, 0.0057584957, 0.005999992, 19362.051662972], [1791079200, 0.005999992, 0.0061316759, 0.0059200582, 0.0061123377, 7345.44371784]]}, "0xa8211c77ddd23e6b0929442d3d3a5bcb7212271f": {"chain": "robinhood", "info": {"symbol": "HOOK", "name": "HOOK", "open_timestamp": 0, "creation_timestamp": 1787795535, "circulating_supply": "1000000000", "total_supply": "1000000000", "holder_count": 323, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "0xa8211c77ddd23e6b0929442d3d3a5bcb7212271f", "price": "0.000017250754", "price_1m": "0.000017250754", "price_5m": "0.000017250754", "price_1h": "0.000017250754", "price_6h": "0.000017250754", "price_24h": "0.000016028148", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 22, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 3, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "716.16998143", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "543.86493667", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "172.30504475", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 25, "hot_level": 0}, "liquidity": "8122.19156035573144094368"}, "k": [[1787792400, 6.3284477e-06, 8.974869e-06, 6.3284477e-06, 8.974869e-06, 1242.50583798], [1787796000, 8.974869e-06, 0.00015836418, 8.974869e-06, 8.4124299e-05, 190608.42466396], [1787799600, 8.4124299e-05, 0.00014203859, 8.1507404e-05, 0.00012009258, 20355.54266999], [1787803200, 0.00012009258, 0.00015063963, 9.686579e-05, 0.00013135381, 16602.75390472], [1787806800, 0.00013135381, 0.00020650036, 0.00012524146, 0.00012656417, 35780.87634011], [1787810400, 0.00012656417, 0.00013068051, 0.00010824697, 0.00012665169, 8641.38748411], [1787814000, 0.00012665169, 0.00018205065, 0.00012665169, 0.00016825124, 13073.77282206], [1787817600, 0.00016825124, 0.00017444322, 0.00010790882, 0.00010865044, 9133.43149502], [1787821200, 0.00010865044, 0.00013440932, 0.00010865044, 0.00012387091, 7832.88193368], [1787824800, 0.00012387091, 0.00012712259, 9.0156584e-05, 9.7941985e-05, 7721.26708455], [1787828400, 9.7941985e-05, 0.0001039346, 8.4906134e-05, 8.4906134e-05, 4402.12933442], [1787832000, 8.4906134e-05, 9.0971125e-05, 7.4593669e-05, 8.8285814e-05, 5182.44673752], [1787835600, 8.8285814e-05, 8.8285814e-05, 6.6805144e-05, 6.8981042e-05, 4387.3505287], [1787839200, 6.8981042e-05, 7.7315896e-05, 6.8981042e-05, 7.3792804e-05, 1803.92565366], [1787842800, 7.3792804e-05, 7.4567543e-05, 6.0495616e-05, 6.4775708e-05, 4316.1104857], [1787846400, 6.4775708e-05, 7.5776128e-05, 6.4775708e-05, 7.2884549e-05, 2447.032144932], [1787850000, 7.2884549e-05, 8.0273596e-05, 7.2719507e-05, 8.0039824e-05, 1588.51020601], [1787853600, 8.0039824e-05, 8.193598e-05, 6.1551802e-05, 6.1551802e-05, 3521.27029909], [1787857200, 6.1551802e-05, 6.1551802e-05, 4.5288789e-05, 4.5288789e-05, 2927.2116197], [1787860800, 4.5288789e-05, 4.5288789e-05, 4.3513943e-05, 4.3661721e-05, 653.74194934], [1787864400, 4.3661721e-05, 4.3661721e-05, 4.1751789e-05, 4.1751789e-05, 361.41534634], [1787868000, 4.1751789e-05, 4.2471987e-05, 4.1751789e-05, 4.2174564e-05, 521.84389965], [1787871600, 4.2174564e-05, 4.2447966e-05, 4.2128081e-05, 4.2139592e-05, 163.049510715], [1787875200, 4.2139592e-05, 4.215178e-05, 3.8820659e-05, 3.8820659e-05, 726.55496467], [1787878800, 3.8820659e-05, 3.9329987e-05, 3.7565163e-05, 3.7565163e-05, 417.95959295], [1787882400, 3.7565163e-05, 3.7565163e-05, 3.7081059e-05, 3.7081059e-05, 143.13808316], [1787886000, 3.7081059e-05, 3.7081059e-05, 3.6643804e-05, 3.6643804e-05, 63.47108144], [1787889600, 3.6643804e-05, 3.6643804e-05, 3.3637348e-05, 3.3812581e-05, 830.60555753], [1787893200, 3.3812581e-05, 3.3812581e-05, 3.1603364e-05, 3.2718586e-05, 736.42708758], [1787896800, 3.2718586e-05, 3.2718586e-05, 3.2621062e-05, 3.2621062e-05, 96.059069587], [1787900400, 3.2621062e-05, 3.2621062e-05, 3.2300947e-05, 3.2300947e-05, 138.62730498], [1787904000, 3.2300947e-05, 3.2300947e-05, 3.1835741e-05, 3.2166474e-05, 281.73440194], [1787907600, 3.2166474e-05, 3.232552e-05, 3.0989351e-05, 3.0989351e-05, 346.86848774], [1787911200, 3.0989351e-05, 3.0989351e-05, 3.0335358e-05, 3.0428109e-05, 140.34206078], [1787914800, 3.0428109e-05, 3.0509106e-05, 3.0428109e-05, 3.0509106e-05, 9.32548903], [1787918400, 3.0509106e-05, 3.0509106e-05, 3.0141175e-05, 3.0141175e-05, 109.30901662], [1787922000, 3.0141175e-05, 3.0158545e-05, 3.003996e-05, 3.0158545e-05, 67.71090248], [1787925600, 3.0158545e-05, 3.1438601e-05, 2.9766748e-05, 3.1438601e-05, 341.65711545], [1787929200, 3.1438601e-05, 3.1438601e-05, 3.1158924e-05, 3.1191432e-05, 98.4927809], [1787932800, 3.1191432e-05, 3.1191432e-05, 2.9907666e-05, 2.9907666e-05, 144.88241472], [1787936400, 2.9907666e-05, 2.9907666e-05, 2.7168576e-05, 2.7449175e-05, 854.322606], [1787940000, 2.7449175e-05, 2.7449175e-05, 2.6957567e-05, 2.7222429e-05, 169.091752321], [1787943600, 2.7222429e-05, 2.7222429e-05, 2.7153533e-05, 2.7153533e-05, 73.96425775], [1787947200, 2.7153533e-05, 2.7153533e-05, 2.6049433e-05, 2.6049433e-05, 249.02841756], [1787950800, 2.6049433e-05, 2.6049433e-05, 2.5687451e-05, 2.5687451e-05, 59.30302103], [1787954400, 2.5687451e-05, 2.5687451e-05, 2.408941e-05, 2.408941e-05, 317.2207187], [1787958000, 2.408941e-05, 2.408941e-05, 2.3502324e-05, 2.3575298e-05, 181.80807162], [1787961600, 2.3575298e-05, 2.365294e-05, 2.3575298e-05, 2.365294e-05, 8.61164011], [1787965200, 2.365294e-05, 2.365294e-05, 2.3158425e-05, 2.3158425e-05, 125.42895743], [1787968800, 2.3158425e-05, 2.3158425e-05, 2.3086307e-05, 2.3086307e-05, 0.54934685], [1787972400, 2.3086307e-05, 2.3103031e-05, 2.308159e-05, 2.308159e-05, 19.93335287], [1787976000, 2.308159e-05, 2.308159e-05, 2.3012916e-05, 2.3028831e-05, 8.97536854], [1787979600, 2.3028831e-05, 2.7974936e-05, 2.3028831e-05, 2.7974936e-05, 1246.65678869], [1787983200, 2.7974936e-05, 2.7974936e-05, 2.4937742e-05, 2.6694054e-05, 1260.79465555], [1787986800, 2.6694054e-05, 2.7352175e-05, 2.6694054e-05, 2.7352175e-05, 155.28341744], [1787990400, 2.7352175e-05, 2.8042331e-05, 2.7307392e-05, 2.8042331e-05, 189.17793618], [1787994000, 2.8042331e-05, 2.8150462e-05, 2.703205e-05, 2.703205e-05, 299.059897824], [1787997600, 2.703205e-05, 2.703205e-05, 2.5964969e-05, 2.5964969e-05, 492.39235287], [1788001200, 2.5964969e-05, 2.5964969e-05, 2.2514113e-05, 2.2514113e-05, 719.47654556], [1788004800, 2.2514113e-05, 2.2514113e-05, 2.2185798e-05, 2.2185798e-05, 23.77572861], [1788008400, 2.2185798e-05, 2.2388579e-05, 2.2102938e-05, 2.2332213e-05, 201.33311403], [1788012000, 2.2332213e-05, 2.2379803e-05, 2.2332213e-05, 2.2379803e-05, 6.23842971], [1788015600, 2.2379803e-05, 2.2379803e-05, 2.2292484e-05, 2.2292484e-05, 24.16907162], [1788019200, 2.2292484e-05, 2.2292484e-05, 2.2245579e-05, 2.2245579e-05, 11.49708034], [1788022800, 2.2245579e-05, 2.2245579e-05, 2.220862e-05, 2.220862e-05, 45.52955714], [1788030000, 2.220862e-05, 2.220862e-05, 2.2125788e-05, 2.2130889e-05, 18.11764832], [1788037200, 2.2130889e-05, 2.2130889e-05, 2.2122849e-05, 2.2122849e-05, 1.53232232], [1788040800, 2.2122849e-05, 2.2262821e-05, 2.2122849e-05, 2.2262821e-05, 47.76202242], [1788044400, 2.2262821e-05, 2.9365726e-05, 2.2262821e-05, 2.9365726e-05, 1707.43888866], [1788048000, 2.9365726e-05, 3.1809239e-05, 2.9219146e-05, 3.1809239e-05, 1237.48694514], [1788051600, 3.1809239e-05, 3.4778582e-05, 3.1809239e-05, 3.4778582e-05, 56.88694766], [1788055200, 3.4778582e-05, 3.7343552e-05, 3.4778582e-05, 3.717627e-05, 554.99366364], [1788058800, 3.717627e-05, 3.717627e-05, 3.4413655e-05, 3.4413655e-05, 598.33370602], [1788062400, 3.4413655e-05, 3.4432906e-05, 3.4326691e-05, 3.4326691e-05, 51.38851532], [1788066000, 3.4326691e-05, 3.4326691e-05, 3.3519823e-05, 3.3756251e-05, 463.98688678], [1788069600, 3.3756251e-05, 3.4149398e-05, 3.3756251e-05, 3.4149398e-05, 167.032538742], [1788073200, 3.4149398e-05, 3.5603243e-05, 3.4149398e-05, 3.5603243e-05, 315.82103478], [1788076800, 3.5603243e-05, 3.6546463e-05, 3.5298192e-05, 3.6546463e-05, 383.49990915], [1788080400, 3.6546463e-05, 3.7320635e-05, 3.6546463e-05, 3.7320635e-05, 190.056284745], [1788084000, 3.7320635e-05, 3.7352286e-05, 3.6969245e-05, 3.6969245e-05, 229.91048835], [1788087600, 3.6969245e-05, 3.6969245e-05, 3.4288949e-05, 3.4288949e-05, 720.089081988], [1788091200, 3.4288949e-05, 3.4288949e-05, 3.3501556e-05, 3.3501556e-05, 335.65677482], [1788094800, 3.3501556e-05, 3.3501556e-05, 3.2842466e-05, 3.3072337e-05, 173.74735568], [1788098400, 3.3072337e-05, 3.3072337e-05, 3.1215389e-05, 3.1215389e-05, 465.74592608], [1788102000, 3.1215389e-05, 3.1215389e-05, 3.0245116e-05, 3.0346237e-05, 239.70160239], [1788105600, 3.0346237e-05, 3.1098544e-05, 3.0346237e-05, 3.0975309e-05, 76.73628898], [1788109200, 3.0975309e-05, 3.0975309e-05, 2.9726832e-05, 2.9726832e-05, 205.37685918], [1788112800, 2.9726832e-05, 2.9726832e-05, 2.9547783e-05, 2.9547783e-05, 119.97182746], [1788123600, 2.9547783e-05, 2.9547783e-05, 2.8899932e-05, 2.8899932e-05, 9.37700683], [1788127200, 2.8899932e-05, 2.8899932e-05, 2.880994e-05, 2.880994e-05, 63.41950282], [1788130800, 2.880994e-05, 2.880994e-05, 2.7443489e-05, 2.7443489e-05, 109.25655964], [1788134400, 2.7443489e-05, 2.755168e-05, 2.7443489e-05, 2.755168e-05, 1.57877589], [1788145200, 2.755168e-05, 2.755168e-05, 2.7417711e-05, 2.7417711e-05, 12.55245353], [1788148800, 2.7417711e-05, 2.7417711e-05, 2.7312149e-05, 2.7312149e-05, 34.53516021], [1788152400, 2.7312149e-05, 2.7924888e-05, 2.7312149e-05, 2.7924888e-05, 166.57351042], [1788156000, 2.7924888e-05, 3.4880556e-05, 2.7924888e-05, 3.242881e-05, 2556.91820456], [1788159600, 3.242881e-05, 5.3347938e-05, 3.1541881e-05, 5.3347938e-05, 4110.3741316], [1788163200, 5.3347938e-05, 6.2249073e-05, 5.1528769e-05, 5.1784622e-05, 3778.89494259], [1788166800, 5.1784622e-05, 5.1936154e-05, 4.927031e-05, 5.1936154e-05, 1125.29739432], [1788170400, 5.1936154e-05, 5.3889063e-05, 5.1933554e-05, 5.3555907e-05, 445.72468921], [1788174000, 5.3555907e-05, 5.3555907e-05, 5.2693549e-05, 5.3461491e-05, 746.51058246], [1788177600, 5.3461491e-05, 5.3826874e-05, 4.5884428e-05, 4.5900406e-05, 1488.84873843], [1788181200, 4.5900406e-05, 4.5900406e-05, 4.4702597e-05, 4.4702597e-05, 316.10656602], [1788184800, 4.4702597e-05, 4.4713546e-05, 4.4568778e-05, 4.4713546e-05, 61.80975868], [1788188400, 4.4713546e-05, 4.4827365e-05, 4.2816644e-05, 4.2816644e-05, 537.66966185], [1788192000, 4.2816644e-05, 4.2816644e-05, 4.0644962e-05, 4.0644962e-05, 399.14429085], [1788195600, 4.0644962e-05, 4.0644962e-05, 4.0185406e-05, 4.0185406e-05, 292.69137867], [1788199200, 4.0185406e-05, 4.0185406e-05, 3.8747402e-05, 3.8956029e-05, 218.062925958], [1788202800, 3.8956029e-05, 3.9108018e-05, 3.6268247e-05, 3.6268247e-05, 709.85795929], [1788206400, 3.6268247e-05, 3.773234e-05, 3.6142193e-05, 3.6285368e-05, 806.6513075], [1788210000, 3.6285368e-05, 3.7054375e-05, 3.6285368e-05, 3.7054375e-05, 134.11720342], [1788213600, 3.7054375e-05, 3.7054375e-05, 3.6908251e-05, 3.6908251e-05, 47.1800295], [1788217200, 3.6908251e-05, 3.6908251e-05, 3.6704966e-05, 3.6704966e-05, 119.23208155], [1788220800, 3.6704966e-05, 3.6704966e-05, 3.6526853e-05, 3.6526853e-05, 2.41104442], [1788228000, 3.6526853e-05, 3.6621664e-05, 3.6355743e-05, 3.6621664e-05, 67.85330522], [1788235200, 3.6621664e-05, 3.7498025e-05, 3.6621664e-05, 3.7498025e-05, 137.15191166], [1788238800, 3.7498025e-05, 3.7498025e-05, 3.5155601e-05, 3.5244463e-05, 493.43535253], [1788242400, 3.5244463e-05, 3.5244463e-05, 3.4516853e-05, 3.4516853e-05, 129.76152541], [1788246000, 3.4516853e-05, 3.4581605e-05, 3.4516853e-05, 3.4581605e-05, 16.65885465], [1788249600, 3.4581605e-05, 3.4581605e-05, 3.4084162e-05, 3.4084162e-05, 195.62505214], [1788253200, 3.4084162e-05, 3.4084162e-05, 3.2989908e-05, 3.2989908e-05, 134.099852415], [1788256800, 3.2989908e-05, 3.3030432e-05, 3.2967683e-05, 3.2967683e-05, 19.87708752], [1788264000, 3.2967683e-05, 3.2967683e-05, 3.2889806e-05, 3.2889806e-05, 9.068709335], [1788267600, 3.2889806e-05, 3.2889806e-05, 3.2668934e-05, 3.2668934e-05, 1.85824657], [1788271200, 3.2668934e-05, 3.2709902e-05, 3.2668934e-05, 3.2709902e-05, 43.17538554], [1788274800, 3.2709902e-05, 3.2709902e-05, 3.2295077e-05, 3.230262e-05, 51.49490917], [1788278400, 3.230262e-05, 3.230262e-05, 3.1912079e-05, 3.1912079e-05, 42.47443793], [1788282000, 3.1912079e-05, 3.1942332e-05, 3.1912079e-05, 3.1942332e-05, 4.50294053], [1788285600, 3.1942332e-05, 3.1942332e-05, 3.1118063e-05, 3.1118063e-05, 218.28008451], [1788289200, 3.1118063e-05, 3.1118063e-05, 3.0658837e-05, 3.0658837e-05, 15.36982926], [1788296400, 3.0658837e-05, 3.0658837e-05, 2.9942316e-05, 2.9942316e-05, 160.014001429], [1788307200, 2.9942316e-05, 2.9962188e-05, 2.9942316e-05, 2.9962188e-05, 20.66972159], [1788310800, 2.9962188e-05, 2.9962188e-05, 2.8870066e-05, 2.8870066e-05, 329.0019290192], [1788318000, 2.8870066e-05, 2.8870066e-05, 2.8145043e-05, 2.8145043e-05, 61.88613232], [1788325200, 2.8145043e-05, 2.8145043e-05, 2.7445482e-05, 2.7445482e-05, 219.89360967], [1788339600, 2.7445482e-05, 2.7445482e-05, 2.6264639e-05, 2.6264639e-05, 101.98463918], [1788343200, 2.6264639e-05, 2.6442418e-05, 2.6264639e-05, 2.6304511e-05, 125.85172183], [1788346800, 2.6304511e-05, 2.6304511e-05, 2.6203144e-05, 2.6203144e-05, 92.89361651], [1788350400, 2.6203144e-05, 2.6203144e-05, 2.5220906e-05, 2.5220906e-05, 381.83995825], [1788354000, 2.5220906e-05, 2.5220906e-05, 2.4536379e-05, 2.4536379e-05, 1.95144858], [1788357600, 2.4536379e-05, 2.4638485e-05, 2.4536379e-05, 2.4638485e-05, 10.46031005], [1788361200, 2.4638485e-05, 2.4638485e-05, 2.4427581e-05, 2.4427581e-05, 12.14149449], [1788364800, 2.4427581e-05, 2.4427581e-05, 2.4010763e-05, 2.4010763e-05, 207.19998898], [1788368400, 2.4010763e-05, 2.4010763e-05, 2.3394163e-05, 2.3394163e-05, 60.6904886], [1788372000, 2.3394163e-05, 2.3394163e-05, 2.3335978e-05, 2.3335978e-05, 23.19125744], [1788393600, 2.3335978e-05, 2.3335978e-05, 2.276888e-05, 2.276888e-05, 117.23203524], [1788400800, 2.276888e-05, 2.276888e-05, 2.2059858e-05, 2.2059858e-05, 359.1480807], [1788418800, 2.2059858e-05, 2.2059858e-05, 2.1494689e-05, 2.1494689e-05, 3.2594823], [1788426000, 2.1494689e-05, 2.1559003e-05, 2.1494689e-05, 2.1558322e-05, 11.02859791], [1788429600, 2.1558322e-05, 2.2103259e-05, 2.153623e-05, 2.2103203e-05, 1357.48355622], [1788433200, 2.2103203e-05, 2.2545064e-05, 2.2103203e-05, 2.2533338e-05, 16147.18380927], [1788436800, 2.2533338e-05, 2.2584678e-05, 2.2528493e-05, 2.2576396e-05, 1929.56841314], [1788440400, 2.2576396e-05, 2.2639506e-05, 2.2576396e-05, 2.2639506e-05, 4.0091584134], [1788447600, 2.2639506e-05, 2.4324111e-05, 2.2639506e-05, 2.4324111e-05, 210.19877025], [1788454800, 2.4324111e-05, 2.4324111e-05, 2.428918e-05, 2.428918e-05, 21.70949563], [1788462000, 2.428918e-05, 2.4512646e-05, 2.428918e-05, 2.4448674e-05, 179.44831627], [1788465600, 2.4448674e-05, 2.4649279e-05, 2.4448674e-05, 2.4468921e-05, 68.47069188], [1788469200, 2.4468921e-05, 2.4468921e-05, 2.3838482e-05, 2.3838482e-05, 177.68685855], [1788476400, 2.3838482e-05, 2.4801587e-05, 2.3769596e-05, 2.4801587e-05, 275.45324151], [1788480000, 2.4801587e-05, 2.5416166e-05, 2.4801587e-05, 2.5416166e-05, 245.36406631], [1788483600, 2.5416166e-05, 2.6228857e-05, 2.5416166e-05, 2.6228857e-05, 135.5779489], [1788490800, 2.6228857e-05, 2.6228857e-05, 2.5923465e-05, 2.5923465e-05, 283.21230561], [1788505200, 2.5923465e-05, 2.5923465e-05, 2.4586137e-05, 2.4586137e-05, 306.11731683], [1788512400, 2.4586137e-05, 2.4586137e-05, 2.4098279e-05, 2.4098279e-05, 128.29177971], [1788519600, 2.4098279e-05, 2.4098279e-05, 2.3769988e-05, 2.3769988e-05, 24.33505029], [1788534000, 2.3769988e-05, 2.3769988e-05, 2.2613889e-05, 2.2613889e-05, 181.80958877], [1788552000, 2.2613889e-05, 2.2613889e-05, 2.2246785e-05, 2.2246785e-05, 42.35528943], [1788555600, 2.2246785e-05, 2.2442881e-05, 2.2167573e-05, 2.2442881e-05, 88.37464858], [1788559200, 2.2442881e-05, 2.247705e-05, 2.2442881e-05, 2.247705e-05, 18.46497021], [1788562800, 2.247705e-05, 2.4048647e-05, 2.247705e-05, 2.4048647e-05, 528.62354655], [1788573600, 2.4048647e-05, 2.4509544e-05, 2.4048647e-05, 2.4509544e-05, 4.13500618], [1788588000, 2.4509544e-05, 2.4509544e-05, 2.4410484e-05, 2.4410484e-05, 25.55387018], [1788591600, 2.4410484e-05, 2.4425708e-05, 2.4410484e-05, 2.4425708e-05, 12.22252093], [1788609600, 2.4425708e-05, 2.4425708e-05, 2.3897772e-05, 2.3897772e-05, 238.052751383], [1788613200, 2.3897772e-05, 2.3897772e-05, 2.3444638e-05, 2.3444638e-05, 7.62012516], [1788616800, 2.3444638e-05, 2.3444638e-05, 2.3419254e-05, 2.3419254e-05, 1.77478085], [1788620400, 2.3419254e-05, 2.3474755e-05, 2.3419254e-05, 2.3474755e-05, 23.49237831], [1788645600, 2.3474755e-05, 2.3780934e-05, 2.3474755e-05, 2.3780934e-05, 13.11735518], [1788652800, 2.3780934e-05, 2.3780934e-05, 2.3729535e-05, 2.3729535e-05, 23.67610724], [1788667200, 2.3729535e-05, 2.3834679e-05, 2.3729535e-05, 2.3834679e-05, 2.70756728], [1788678000, 2.3834679e-05, 2.3834679e-05, 2.3773143e-05, 2.3773143e-05, 16.67994599], [1788688800, 2.3773143e-05, 2.3773143e-05, 2.366258e-05, 2.366258e-05, 17.49061818], [1788692400, 2.366258e-05, 2.366258e-05, 2.3556545e-05, 2.3556545e-05, 43.22395534], [1788699600, 2.3556545e-05, 2.3556545e-05, 2.3275786e-05, 2.3275786e-05, 64.81674282], [1788703200, 2.3275786e-05, 2.3275786e-05, 2.2701497e-05, 2.2701497e-05, 184.79336002], [1788735600, 2.2701497e-05, 2.2701497e-05, 2.0884036e-05, 2.0884036e-05, 519.46692406], [1788742800, 2.0884036e-05, 2.0884036e-05, 1.9934395e-05, 1.9934395e-05, 396.49812332], [1788840000, 1.9934395e-05, 1.9934395e-05, 1.9053433e-05, 1.9053433e-05, 0.24298477], [1788847200, 1.9053433e-05, 1.9053433e-05, 1.8930779e-05, 1.8930779e-05, 29.43082432], [1788854400, 1.8930779e-05, 1.8930779e-05, 1.8692389e-05, 1.8692389e-05, 132.51948735], [1788966000, 1.8692389e-05, 1.8692389e-05, 1.8545251e-05, 1.8545251e-05, 32.16106809], [1788976800, 1.8545251e-05, 1.8545251e-05, 1.8418897e-05, 1.8418897e-05, 7.76897231], [1788980400, 1.8418897e-05, 1.8418897e-05, 1.829948e-05, 1.829948e-05, 0.35302092], [1789009200, 1.829948e-05, 1.829948e-05, 1.8270889e-05, 1.8270889e-05, 23.81936959], [1789016400, 1.8270889e-05, 1.8270889e-05, 1.8179905e-05, 1.8179905e-05, 25.73244096], [1789052400, 1.8179905e-05, 1.8179905e-05, 1.7891105e-05, 1.7891801e-05, 3.86249292], [1789070400, 1.7891801e-05, 1.7891801e-05, 1.7878335e-05, 1.7878335e-05, 105.79271586], [1789102800, 1.7878335e-05, 1.7878335e-05, 1.7691323e-05, 1.7691323e-05, 8.1888304], [1789113600, 1.7691323e-05, 1.7691323e-05, 1.7682977e-05, 1.7682977e-05, 3.27094595], [1789156800, 1.7682977e-05, 1.8092299e-05, 1.7682977e-05, 1.8092299e-05, 17.43689043], [1789160400, 1.8092299e-05, 1.8128252e-05, 1.8084352e-05, 1.8128252e-05, 8.8523517], [1789185600, 1.8128252e-05, 1.8128252e-05, 1.788015e-05, 1.788015e-05, 45.16378641], [1789246800, 1.788015e-05, 1.789442e-05, 1.788015e-05, 1.789442e-05, 6.79648045], [1789268400, 1.789442e-05, 1.789442e-05, 1.7830216e-05, 1.7830216e-05, 2.78455803], [1789282800, 1.7830216e-05, 1.7830216e-05, 1.7398184e-05, 1.7398184e-05, 126.048131863], [1789300800, 1.7398184e-05, 1.7398184e-05, 1.7131158e-05, 1.7131158e-05, 0.93295133], [1789322400, 1.7131158e-05, 1.729302e-05, 1.7131158e-05, 1.729302e-05, 2.71734098], [1789448400, 1.729302e-05, 1.729302e-05, 1.712936e-05, 1.712936e-05, 3.66492324], [1789455600, 1.712936e-05, 1.712936e-05, 1.7103984e-05, 1.7103984e-05, 2.76508038], [1789470000, 1.7103984e-05, 1.7103984e-05, 1.6110795e-05, 1.6110795e-05, 583.77019082], [1789491600, 1.6110795e-05, 1.6110795e-05, 1.4824559e-05, 1.4824559e-05, 9.51773704], [1789502400, 1.4824559e-05, 1.4824559e-05, 1.4749429e-05, 1.4749429e-05, 10.60463311], [1789664400, 1.4749429e-05, 1.5104407e-05, 1.4749429e-05, 1.5104407e-05, 0.22946812], [1789682400, 1.5104407e-05, 1.5104407e-05, 1.4935478e-05, 1.4935478e-05, 20.78361756], [1789704000, 1.4935478e-05, 1.5144625e-05, 1.4935478e-05, 1.5144625e-05, 29.39360443], [1789707600, 1.5144625e-05, 1.5226019e-05, 1.5144625e-05, 1.5226019e-05, 0.14022807], [1789729200, 1.5226019e-05, 1.5346969e-05, 1.5226019e-05, 1.5346969e-05, 1.033720126], [1789743600, 1.5346969e-05, 1.5788163e-05, 1.5346969e-05, 1.5788163e-05, 16.074717723], [1789768800, 1.5788163e-05, 1.5989076e-05, 1.5788163e-05, 1.5989076e-05, 2.61037847], [1789830000, 1.5989076e-05, 1.613109e-05, 1.5989076e-05, 1.613109e-05, 2.51647804], [1789833600, 1.613109e-05, 1.6143876e-05, 1.6116368e-05, 1.6116368e-05, 14.058844934], [1789862400, 1.6116368e-05, 1.6116368e-05, 1.5913291e-05, 1.5913291e-05, 28.014226352], [1789873200, 1.5913291e-05, 1.5913291e-05, 1.5597344e-05, 1.5597344e-05, 14.8998761], [1789927200, 1.5597344e-05, 1.5855434e-05, 1.5597344e-05, 1.5855434e-05, 0.67887537], [1790114400, 1.5855434e-05, 1.6554573e-05, 1.5855434e-05, 1.6554573e-05, 0.17988993], [1790222400, 1.6554573e-05, 1.6554573e-05, 1.6153446e-05, 1.6153446e-05, 9.74337476], [1790262000, 1.6153446e-05, 1.6153446e-05, 1.6116493e-05, 1.6116493e-05, 0.095015103], [1790344800, 1.6116493e-05, 1.6211558e-05, 1.6116493e-05, 1.6211558e-05, 13.088497122], [1790643600, 1.6211558e-05, 1.6211558e-05, 1.6048447e-05, 1.6048447e-05, 10.45763555], [1790863200, 1.6048447e-05, 1.6224725e-05, 1.6048447e-05, 1.6224725e-05, 3.20281168], [1790942400, 1.6224725e-05, 1.6477683e-05, 1.6224725e-05, 1.6477683e-05, 0.10937727], [1790974800, 1.6477683e-05, 1.6477683e-05, 1.5990987e-05, 1.5990987e-05, 3.2657078], [1790982000, 1.5990987e-05, 1.6028148e-05, 1.5990987e-05, 1.6028148e-05, 3.23084228], [1791025200, 1.6028148e-05, 1.7475194e-05, 1.6028148e-05, 1.7475194e-05, 432.32648941], [1791028800, 1.7475194e-05, 1.7675694e-05, 1.7475194e-05, 1.7675694e-05, 60.09204833], [1791032400, 1.7675694e-05, 1.7675694e-05, 1.7260225e-05, 1.7260225e-05, 172.30504475], [1791039600, 1.7260225e-05, 1.7260225e-05, 1.7167562e-05, 1.7250754e-05, 51.44639893]]}, "Xs3oZwbHvqis4NYcf4YKWmEia2eC84wSiVrcYcTqpH8": {"chain": "sol", "info": {"symbol": "SPCXx", "name": "SpaceX xStock", "open_timestamp": 0, "creation_timestamp": 1780322268, "circulating_supply": "559980.925162", "total_supply": "559980.925162", "holder_count": 70473, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "Xs3oZwbHvqis4NYcf4YKWmEia2eC84wSiVrcYcTqpH8", "price": "159.019380486", "price_1m": "159.053375963", "price_5m": "159.88646373", "price_1h": "158.97276807", "price_6h": "158.95442989", "price_24h": "159.048186021", "buys_1m": 429, "buys_5m": 1308, "buys_1h": 1571, "buys_6h": 3514, "buys_24h": 9873, "sells_1m": 427, "sells_5m": 1077, "sells_1h": 1481, "sells_6h": 3704, "sells_24h": 10897, "volume_1m": "79268.53668516", "volume_5m": "261347.7267648", "volume_1h": "329386.66123195", "volume_6h": "871512.9573896", "volume_24h": "1931867.44737601", "buy_volume_1m": "39360.91110741", "buy_volume_5m": "130568.14944899", "buy_volume_1h": "165719.51100581", "buy_volume_6h": "423095.10055938", "buy_volume_24h": "923746.0005699714", "sell_volume_1m": "39907.62557774", "sell_volume_5m": "130779.5773158", "sell_volume_1h": "163667.15022613", "sell_volume_6h": "448417.85683022", "sell_volume_24h": "1008121.44680604", "swaps_1m": 856, "swaps_5m": 2385, "swaps_1h": 3052, "swaps_6h": 7218, "swaps_24h": 20770, "hot_level": 2}, "liquidity": "5039071.347754"}, "k": [[1781276400, 169.55552831, 181.96293951, 165.49018389, 167.23211583, 23858.208222], [1781280000, 167.23211583, 213.54741254, 153.73375473, 174.29018468, 836767.843906], [1781283600, 174.29018468, 190.070050562, 168.45076729, 173.49223374, 285670.5952059], [1781287200, 173.49223374, 173.49223374, 165.69205175, 169.31088129, 202339.088922236], [1781290800, 169.31088129, 169.74010248, 158.056926325, 161.38404122, 364748.8729958], [1781294400, 161.38404122, 165.13203903, 150.82777627, 163.60530491, 357118.61175368], [1781298000, 163.60530491, 167.58709749, 161.41427114, 165.79129655, 63276.47665469], [1781301600, 165.79129655, 169.33001078, 163.84757679, 167.50490153, 98282.88476714], [1781305200, 167.50490153, 170.69911481, 163.84760783, 167.31071217, 127602.61101381], [1781308800, 167.31071217, 167.76889036, 163.99189759, 165.13161412, 79890.18919094], [1781312400, 165.13161412, 165.83099696, 163.95296449, 165.21250911, 56505.52562217], [1781316000, 165.21250911, 166.44450712, 163.85142936, 164.56886105, 27363.93054015], [1781319600, 164.56886105, 165.4901824, 162.50767849, 162.50767849, 38443.95220721], [1781323200, 162.50767849, 165.93261593, 162.50767849, 165.65091704, 21959.62278901], [1781326800, 165.65091704, 166.13172535, 163.4584013, 164.57070114, 26274.36154212], [1781330400, 164.57070114, 165.63106325, 163.45250793, 164.47350887, 15851.56392613], [1781334000, 164.47350887, 165.60988433, 163.41956345, 164.91955207, 12239.14191238], [1781337600, 164.91955207, 165.21730999, 163.44874423, 164.7871735, 34972.59176435], [1781341200, 164.7871735, 165.98383884, 163.45108967, 165.13295511, 21546.11947672], [1781344800, 165.13295511, 166.10048547, 165.13295511, 165.29345946, 1722.48439963], [1781348400, 165.29345946, 166.10970359, 165.034965034, 165.38590684, 10950.34303637], [1781352000, 165.38590684, 166.11627596, 165.11573891, 165.609357, 48742.056585001], [1781355600, 165.609357, 166.11909664, 163.46228995, 163.46228995, 7899.63674155], [1781359200, 163.46228995, 165.59274313, 163.29219597, 164.69158302, 15741.11723017], [1781362800, 164.69158302, 166.56422717, 163.8914216, 166.040848343, 26787.49143117], [1781366400, 166.040848343, 166.21787839, 163.91645837, 165.40433934, 24560.49666988], [1781370000, 165.40433934, 166.082615526, 163.91723946, 165.17376228, 10790.6175412], [1781373600, 165.17376228, 165.59619076, 163.85026737, 165.26784851, 4733.58036571], [1781377200, 165.26784851, 165.30005608, 163.91749015, 164.25197814, 4200.34674983], [1781380800, 164.25197814, 165.49016097, 163.91760031, 164.88903127, 20751.80723592], [1781384400, 164.88903127, 165.553235, 163.90118853, 164.98115671, 8141.68395538], [1781388000, 164.98115671, 165.84192668, 164.69583357, 165.46132916, 3179.14652754], [1781391600, 165.46132916, 165.52343009, 164.96583547, 165.051903114, 7019.63777065], [1781395200, 165.051903114, 165.66953876, 163.91586947, 165.47279817, 11878.33972785], [1781398800, 165.47279817, 165.89772544, 163.91496904, 165.49482373, 1326.169685], [1781402400, 165.49482373, 165.92950241, 163.91467541, 165.92950241, 1517.40435516], [1781406000, 165.92950241, 166.019503604, 165.416628, 165.50592758, 1658.867782], [1781409600, 165.50592758, 165.55308514, 163.91478007, 165.42823333, 5532.75849175], [1781413200, 165.42823333, 166.74034259, 165.21155488, 165.93416197, 14663.74948547], [1781416800, 165.93416197, 166.71908687, 164.096230242, 166.71908687, 1265.004128313], [1781420400, 166.71908687, 167.5500207, 164.11462999, 167.50004031, 19619.38036323], [1781424000, 167.50004031, 167.81425154, 165.074853136, 167.78816841, 14401.30954681], [1781427600, 167.78816841, 167.78816841, 166.027297871, 167.36363581, 10381.91030111], [1781431200, 167.36363581, 167.9256667, 166.52942911, 167.41599764, 4633.290312], [1781434800, 167.41599764, 167.7568656, 165.46532005, 166.91551506, 7206.83236073], [1781438400, 166.91551506, 167.12262853, 165.49018158, 166.79730509, 6994.535775], [1781442000, 166.79730509, 167.26822882, 166.034863663, 166.96289115, 7919.95706582], [1781445600, 166.96289115, 168.54874, 165.46513738, 166.12427271, 28257.56773646], [1781449200, 166.12427271, 167.31386397, 165.49006612, 166.66130936, 47185.4801349], [1781452800, 166.66130936, 167.72065022, 165.4901241, 166.70105306, 30543.33139141], [1781456400, 166.70105306, 167.41158427, 166.32758111, 166.4978172, 63134.75573458], [1781460000, 166.4978172, 166.95839227, 165.91963941, 166.88592695, 14300.427067], [1781463600, 166.88592695, 167.51959545, 166.38937295, 166.61956345, 36040.7980334], [1781467200, 166.61956345, 167.39523015, 165.49016041, 167.14091553, 6053.59553722], [1781470800, 167.14091553, 169.13877505, 165.49018358, 168.60475796, 17253.74429035], [1781474400, 168.60475796, 169.5158869, 166.43660531, 169.5158869, 13768.2374318], [1781478000, 169.5158869, 169.5158869, 165.49015712, 168.047478375, 21118.56961963], [1781481600, 168.047478375, 169.54558675, 165.49074364, 167.69207971, 46026.7742067], [1781485200, 167.69207971, 167.99650347, 166.87270671, 167.5106947, 4515.846071], [1781488800, 167.5106947, 168.41004184, 167.10888047, 167.65041851, 2257.35677235], [1781492400, 167.65041851, 168.62463085, 166.87196898, 168.396126, 5726.397795], [1781496000, 168.396126, 169.80106847, 166.31763464, 169.52557115, 20093.77969673], [1781499600, 169.52557115, 169.74278902, 168.48517463, 168.88060452, 8043.85281228], [1781503200, 168.88060452, 171.15164605, 166.31757492, 170.70656852, 30712.59595247], [1781506800, 170.70656852, 173.1053172, 167.63311253, 171.1404109, 47998.20359404], [1781510400, 171.1404109, 171.1404109, 168.89232485, 170.19642788, 53488.30686791], [1781514000, 170.19642788, 174.82313895, 169.6696343, 170.75478364, 231521.62382676], [1781517600, 170.75478364, 174.60737985, 168.63749704, 169.26034711, 86313.86374357], [1781521200, 169.26034711, 172.22657216, 167.37403568, 169.41238038, 104191.1352619], [1781524800, 169.41238038, 171.43205856, 168.70140075, 170.34670431, 180100.021283], [1781528400, 170.34670431, 175.63412491, 168.70109679, 173.76647523, 627778.98105064], [1781532000, 173.76647523, 175.64987292, 169.55944836, 173.12362746, 330451.83657701], [1781535600, 173.12362746, 178.098022559, 171.27456337, 176.31786849, 197004.28366936], [1781539200, 176.31786849, 180.066501962, 174.10633467, 175.69726789, 353323.92824529], [1781542800, 175.69726789, 188.057336279, 175.69726789, 188.057336279, 278108.84193901], [1781546400, 188.057336279, 188.5701926, 182.62877988, 187.26778488, 272171.29170155], [1781550000, 187.26778488, 194.1689698, 181.73653347, 191.88213337, 368841.37909824], [1781553600, 191.88213337, 195.84520224, 189.7873017, 192.84040087, 228812.57404617], [1781557200, 192.84040087, 197.97572494, 191.76678844, 197.042128981, 120138.3005165], [1781560800, 197.042128981, 199.31028675, 195.097756873, 199.31028675, 88283.9814649], [1781564400, 199.31028675, 202.25621457, 195.15382501, 199.31882697, 173634.26493552], [1781568000, 199.31882697, 227.68616913, 198.038896044, 226.044944058, 166534.87600967], [1781571600, 226.044944058, 229.36180281, 209.1033546, 211.56853264, 211538.9667096], [1781575200, 211.56853264, 220.14397557, 210.14291541, 212.27595142, 90383.17056637], [1781578800, 212.27595142, 214.8900186, 210.49005779, 213.17793733, 23470.0580826], [1781582400, 213.17793733, 214.28386763, 210.15185, 212.52155095, 28498.97282647], [1781586000, 212.52155095, 216.26108887, 206.73660818, 210.92148172, 191478.12228935], [1781589600, 210.92148172, 215.8605061, 208.93016536, 212.42689346, 133571.55413799], [1781593200, 212.42689346, 214.54935136, 212.36699974, 213.091243545, 73262.41653399], [1781596800, 213.091243545, 213.68465703, 208.33098272, 212.23045683, 340139.699442], [1781600400, 212.23045683, 214.38105979, 209.94248684, 211.49118614, 221259.133209], [1781604000, 211.49118614, 212.86922122, 207.72079306, 208.40154105, 200005.39515899], [1781607600, 208.40154105, 212.060082501, 199.6757709, 203.54415365, 678564.50976218], [1781611200, 203.54415365, 205.34247505, 200.0087086304, 201.90390963, 305497.164006], [1781614800, 201.90390963, 220.51409636, 196.70894249, 218.20923186, 1163677.0089269963], [1781618400, 218.20923186, 225.63350793, 204.62735362, 207.90411365, 957183.2396559], [1781622000, 207.90411365, 216.074927536, 205.36474628, 211.084622704, 410548.92402799], [1781625600, 211.084622704, 218.064285125, 210.8285225, 216.98194998, 402916.031408121], [1781629200, 216.98194998, 217.78546044, 210.813, 211.69529274, 266562.27848199], [1781632800, 211.69529274, 214.68441391, 207.88622856, 208.89099825, 182898.199694], [1781636400, 208.89099825, 209.58919143, 195.5921504, 201.71846389, 355370.508648], [1781640000, 201.71846389, 205.38918193, 197.99937807, 203.4194769, 170238.49209], [1781643600, 203.4194769, 208.22851815, 200.63039176, 208.22851815, 81845.613934], [1781647200, 208.22851815, 208.22851815, 203.1449936, 204.92170941, 74407.986374], [1781650800, 204.92170941, 206.52312845, 203.31711632, 203.79981076, 12245.014060052], [1781654400, 203.79981076, 207.99273124, 203.69093933, 204.87834392, 107227.548324], [1781658000, 204.87834392, 205.263354, 200.29188208, 202.90445921, 91439.782985], [1781661600, 202.90445921, 204.97661943, 201.72261278, 203.67411623, 19669.71324299], [1781665200, 203.67411623, 205.14364193, 201.72499582, 205.14364193, 17535.57818399], [1781668800, 205.14364193, 206.068642238, 202.79202768, 203.84567852, 39468.07182], [1781672400, 203.84567852, 206.085531285, 202.78947011, 204.19044967, 34885.803452], [1781676000, 204.19044967, 204.830157, 202.81155166, 204.82721476, 14883.779782], [1781679600, 204.82721476, 208.46712328, 203.48524738, 206.99108903, 56771.12087499], [1781683200, 206.99108903, 211.20077626, 205.98001181, 207.9052, 186387.15708323], [1781686800, 207.9052, 209.1819757, 207.086834428, 208.78492143, 57047.6533151], [1781690400, 208.78492143, 208.78492143, 206.49978373, 207.77921916, 42650.225937], [1781694000, 207.77921916, 208.55357794, 204.043322185, 205.26397303, 225436.41270399], [1781697600, 205.26397303, 208.34761921, 203.79375129, 205.025, 86018.15793442], [1781701200, 205.025, 213.9104909, 196.61293529, 197.57838196, 551930.4735569], [1781704800, 197.57838196, 200.040493006, 190.7998322, 193.83761306, 481126.28227703], [1781708400, 193.83761306, 196.13742096, 187.28546503, 195.54956632, 358009.13597044], [1781712000, 195.54956632, 197.71157753, 193.17883044, 194.82465682, 147743.80349854], [1781715600, 194.82465682, 199.64888782, 194.70167947, 197.64869428, 133454.62297154], [1781719200, 197.64869428, 200.16668329, 193.81913782, 197.90969532, 180015.882107], [1781722800, 197.90969532, 198.72018197, 190.42804834, 192.18379009, 422377.335458], [1781726400, 192.18379009, 194.64250363, 190.73210547, 193.4543195, 50655.172764], [1781730000, 193.4543195, 194.64167583, 191.53884003, 193.97593592, 961.96255], [1781733600, 193.97593592, 196.33418112, 192.1491278, 195.48869342, 31474.97234542], [1781737200, 195.48869342, 195.53850886, 193.20860222, 194.85287729, 4201.51955521], [1781740800, 194.85287729, 195.058068834, 192.125553, 193.81780342, 47908.0006137854], [1781744400, 193.81780342, 195.32109281, 191.12036504, 192.017969029, 47533.59272277], [1781748000, 192.017969029, 192.50792193, 188.89294426, 190.98238365, 79774.14458168], [1781751600, 190.98238365, 192.6903094, 189.49031099, 192.34493616, 31674.97426951], [1781755200, 192.34493616, 192.34493616, 190.81894607, 190.81894607, 17227.296334], [1781758800, 190.81894607, 190.81894607, 188.42759957, 189.36639087, 38439.52743199], [1781762400, 189.36639087, 191.62038426, 188.58657174, 190.30797931, 45391.43846], [1781766000, 190.30797931, 194.69953033, 190.2789257, 193.38504222, 97192.756241], [1781769600, 193.38504222, 194.89479386, 191.66842041, 193.4290174, 78089.48832999], [1781773200, 193.4290174, 194.98275773, 191.86746987, 193.28020738, 14203.98935299], [1781776800, 193.28020738, 193.56795629, 189.72898936, 190.75142641, 73434.25897299], [1781780400, 190.75142641, 191.11022418, 187.73558417, 189.55184097, 82068.024282999], [1781784000, 189.55184097, 189.55184097, 185.22380227, 186.86163, 127858.40457299], [1781787600, 186.86163, 189.034763296, 176.69874599, 178.26888322, 506732.29318832], [1781791200, 178.26888322, 183.93537931, 177.10524311, 179.35009246, 293002.018344786], [1781794800, 179.35009246, 180.11460269, 175.18453129, 176.12266049, 226894.37268299], [1781798400, 176.12266049, 176.86413144, 172.25430494, 175.82151648, 206891.85728905], [1781802000, 175.82151648, 180.81228318, 173.40846989, 179.638988, 207220.7589182], [1781805600, 179.638988, 180.96125871, 179.012174307, 179.16391544, 100002.73828099], [1781809200, 179.16391544, 189.66825562, 179.16391544, 184.91013421, 281257.18105044], [1781812800, 184.91013421, 184.91013421, 181.58996085, 182.50581219, 98612.032662999], [1781816400, 182.50581219, 183.14641341, 181.67298249, 182.7205053, 84065.45687037], [1781820000, 182.7205053, 182.94354327, 179.89621015, 180.57836129, 147478.98703982], [1781823600, 180.57836129, 181.73767632, 179.94659512, 181.5569147, 33702.34910245], [1781827200, 181.5569147, 181.74438276, 179.56321189, 181.23163132, 55342.22576534], [1781830800, 181.23163132, 181.7326523, 179.85910855, 181.46249954, 25708.88437623], [1781834400, 181.46249954, 183.45247603, 181.40160621, 183.25315679, 14305.28411607], [1781838000, 183.25315679, 184.15102487, 176.29541445, 179.37992883, 201277.77903893], [1781841600, 179.37992883, 180.50221315, 176.20522052, 177.4854652, 53091.07095307], [1781845200, 177.4854652, 179.97887848, 177.17385555, 178.83961881, 50168.56513335], [1781848800, 178.83961881, 179.50323168, 178.18051928, 178.47066719, 19935.79961377], [1781852400, 178.47066719, 179.28247753, 178.23688122, 178.91461482, 24871.95222417], [1781856000, 178.91461482, 180.26712735, 178.40069837, 179.78784223, 17259.61852638], [1781859600, 179.78784223, 180.28196284, 178.48303642, 178.77886334, 20763.22882399], [1781863200, 178.77886334, 180.28561494, 178.55163192, 179.035725166, 7125.99536199], [1781866800, 179.035725166, 179.29958779, 178.49997246, 178.75925704, 7115.703176], [1781870400, 178.75925704, 180.30978776, 177.41484444, 179.056447803, 3565.813176], [1781874000, 179.056447803, 180.33469853, 177.45625315, 179.79067884, 36390.220627], [1781877600, 179.79067884, 179.79943403, 177.44734558, 179.0064102564, 7645.733762], [1781881200, 179.0064102564, 179.21027711, 177.46009343, 177.46009343, 885.248328], [1781884800, 177.46009343, 180.44136191, 177.46009343, 179.041144505, 4234.276326], [1781888400, 179.041144505, 180.39678268, 177.52789558, 180.39678268, 13417.23213399], [1781892000, 180.39678268, 180.39678268, 177.52130596, 177.52222583, 7764.61758299], [1781895600, 177.52222583, 180.39744148, 177.52222583, 179.98171545, 9582.986132], [1781899200, 179.98171545, 180.18670853, 179.42757623, 180.18354399, 7847.976101], [1781902800, 180.18354399, 180.40085778, 177.526125, 179.15219186, 3939.4081], [1781906400, 179.15219186, 179.20386336, 179.040063414, 179.040063414, 787.771858], [1781913600, 179.040063414, 179.27652352, 177.51074638, 179.078695075, 1240.64044599], [1781917200, 179.078695075, 179.25644426, 177.52302647, 179.0024451444, 1115.973391], [1781920800, 179.0024451444, 179.093750852, 177.32199, 178.85461374, 19758.16394399], [1781924400, 178.85461374, 179.005380162, 177.11688087, 177.11688087, 1834.913903], [1781928000, 177.11688087, 180.042798921, 177.11466843, 179.65956365, 5096.29886299], [1781931600, 179.65956365, 180.18975825, 179.65956365, 180.14503998, 5983.11247553], [1781935200, 180.14503998, 180.1587565, 179.75550795, 179.76560287, 2164.604145], [1781938800, 179.76560287, 181.32024043, 179.51280152, 179.64411695, 44825.38641399], [1781942400, 179.64411695, 181.82539483, 178.88657226, 178.88657226, 33313.327894], [1781946000, 178.88657226, 180.65710807, 178.88657226, 180.43904397, 1292.98165399], [1781949600, 180.43904397, 180.67215021, 180.43904397, 180.64140404, 1552.942363], [1781953200, 180.64140404, 180.64584618, 179.97262868, 180.042689952, 7103.738347], [1781956800, 180.042689952, 180.65674378, 180.042689952, 180.44489956, 4221.90386999], [1781960400, 180.44489956, 180.50214813, 179.78475413, 180.0055974386, 8995.889282], [1781964000, 180.0055974386, 180.64670581, 179.57655262, 180.62148607, 20441.48679138], [1781967600, 180.62148607, 180.67514843, 180.26670092, 180.3739404, 3347.067051999], [1781971200, 180.3739404, 180.65429616, 180.069773247, 180.37151541, 4250.264093], [1781974800, 180.37151541, 180.6076794, 179.79308202, 180.20277718, 26968.43993199], [1781978400, 180.20277718, 180.24356746, 178.88654722, 179.69148619, 9611.978879], [1781982000, 179.69148619, 180.37697456, 178.88595429, 180.37697456, 3046.23215499], [1781985600, 180.37697456, 180.6404191, 180.054866063, 180.38261622, 3089.334693], [1781989200, 180.38261622, 180.56654125, 180.34523643, 180.34523643, 1569.172065], [1781996400, 180.34523643, 180.34523643, 178.88573494, 178.88573494, 0.331486], [1782007200, 178.88573494, 180.6701777, 178.88573494, 180.6701777, 399.851342], [1782010800, 180.6701777, 180.6701777, 178.88621297, 178.88621297, 178.927932], [1782014400, 178.88621297, 181.81532256, 178.88621297, 181.2231066, 24691.966418], [1782018000, 181.2231066, 181.78768743, 181.1975, 181.40919237, 11524.955429], [1782021600, 181.40919237, 181.82440211, 180.84500249, 181.29153012, 10206.555225], [1782025200, 181.29153012, 181.58219756, 180.98673032, 181.068977835, 13142.61038699], [1782028800, 181.068977835, 181.38948663, 178.9228277, 178.9228277, 14126.95833543], [1782032400, 178.9228277, 178.9228277, 178.91374617, 178.91374617, 0.980798], [1782036000, 178.91374617, 180.69600626, 178.91374617, 180.5459864, 4199.18162836], [1782039600, 180.5459864, 180.69868543, 178.91110963, 180.48006167, 5248.76057627], [1782043200, 180.48006167, 180.64184311, 179.9679017, 180.64184311, 4045.14437199], [1782046800, 180.64184311, 180.70012842, 180.27547236, 180.35190015, 12661.18582058], [1782050400, 180.35190015, 180.69050554, 178.90793713, 180.41015216, 1951.613675], [1782054000, 180.41015216, 180.68777071, 180.41015216, 180.68777071, 961.434145], [1782057600, 180.68777071, 180.68777071, 178.90789174, 178.90789174, 0.73132], [1782064800, 178.90789174, 181.80767671, 178.90789174, 181.29232247, 10592.032951], [1782068400, 181.29232247, 181.74127573, 181.19365308, 181.20157307, 13220.258727], [1782072000, 181.20157307, 181.59657932, 180.62540284, 180.62540284, 8131.837517], [1782075600, 180.62540284, 180.89537674, 180.0056114754, 180.52057057, 21278.20784014], [1782079200, 180.52057057, 181.19369871, 178.87197046, 179.86992519, 19241.14748706], [1782082800, 179.86992519, 180.084683997, 175.26305732, 175.57185684, 116383.19584746], [1782086400, 175.57185684, 179.35905343, 175.57185684, 177.60232729, 65268.32685893], [1782090000, 177.60232729, 179.65610415, 176.48638115, 177.51600379, 44465.13405872], [1782093600, 177.51600379, 178.12233911, 176.50109066, 176.66237644, 27076.088194842], [1782097200, 176.66237644, 177.81444692, 176.12881678, 176.92634267, 43222.050392463], [1782100800, 176.92634267, 178.023633294, 176.50239223, 177.30173286, 57612.053973517], [1782104400, 177.30173286, 178.86821672, 176.16039955, 176.16039955, 31582.96078088], [1782108000, 176.16039955, 181.13648775, 176.16039955, 180.16221506, 67733.24233271], [1782111600, 180.16221506, 181.000069916536, 178.12291629, 179.83761119, 23707.83560687], [1782115200, 179.83761119, 179.83761119, 177.65028381, 178.050410743, 76945.40379099], [1782118800, 178.050410743, 179.025324196, 177.046178943, 177.86460656, 34681.71060509], [1782122400, 177.86460656, 178.14339828, 175.2615008, 175.69685093, 68538.80865539], [1782126000, 175.69685093, 176.83004375, 174.17319944, 176.14504925, 45123.20944027], [1782129600, 176.14504925, 178.63879904, 175.91281395, 177.43889477, 73185.62848948], [1782133200, 177.43889477, 177.53579178, 169.82262531, 171.27515204, 178470.70576528], [1782136800, 171.27515204, 171.51741199, 165.20665024, 168.06272259, 104719.33653883], [1782140400, 168.06272259, 169.54838769, 166.51857148, 166.68812544, 44478.30348523], [1782144000, 166.68812544, 169.09596662, 164.89948023, 165.73346963, 29898.89566199], [1782147600, 165.73346963, 166.52249203, 165.10117752, 166.29161644, 26235.121935], [1782151200, 166.29161644, 166.43663945, 161.42908823, 161.42908823, 60584.54253038], [1782154800, 161.42908823, 162.20160187, 149.032505986, 154.96533421, 206358.70677211], [1782158400, 154.96533421, 156.81893984, 152.75580664, 155.81739318, 54859.33413287], [1782162000, 155.81739318, 157.53274021, 155.36493809, 156.9061, 25259.054189169], [1782165600, 156.9061, 157.87118156, 154.32211538, 155.82848715, 21511.47606999], [1782169200, 155.82848715, 157.088718505, 155.054012941, 156.95785942, 19911.569903], [1782172800, 156.95785942, 157.20051148, 149.67709778, 153.79165874, 175404.89647973], [1782176400, 153.79165874, 154.54836821, 151.66651236, 154.19112432, 34005.73603258], [1782180000, 154.19112432, 154.50148489, 153.26504839, 153.392633, 38325.88011083], [1782183600, 153.392633, 153.66127361, 150.99776223, 152.32589444, 62534.87315439], [1782187200, 152.32589444, 153.73930858, 152.32589444, 152.84637174, 34650.064938056], [1782190800, 152.84637174, 153.58971734, 150.27005078, 150.95758022, 40026.14811512], [1782194400, 150.95758022, 151.6480592, 146.87135337, 148.8925605, 85786.49217172], [1782198000, 148.8925605, 151.81546401, 148.75908658, 150.27589613, 53416.15097569], [1782201600, 150.27589613, 151.94483375, 146.99928392, 148.81414342, 111152.56744601], [1782205200, 148.81414342, 150.92935453, 148.48302642, 149.75530115, 68289.30726836], [1782208800, 149.75530115, 150.50084148, 147.2517008, 149.61673159, 122626.11638244], [1782212400, 149.61673159, 158.92153106, 149.61673159, 155.27755816, 368827.51710904], [1782216000, 155.27755816, 157.082164048, 150.63887839, 150.84028376, 438796.80486133], [1782219600, 150.84028376, 156.43206669, 147.084758823, 155.74466573, 359541.45797701], [1782223200, 155.74466573, 159.29381166, 153.79239654, 158.032545824, 272856.44507458], [1782226800, 158.032545824, 161.36377246, 156.64862682, 160.97016962, 120017.39285283], [1782230400, 160.97016962, 165.725764, 160.77372642, 162.91897161, 136682.38470283], [1782234000, 162.91897161, 164.81371923, 160.3017084, 161.271674, 80135.96221781], [1782237600, 161.271674, 162.45132879, 158.159776, 159.027962396, 53277.63333842], [1782241200, 159.027962396, 160.070930077, 156.13650029, 156.13650029, 70064.71653325], [1782244800, 156.13650029, 157.66852316, 154.49290123, 157.090317642, 66574.39661261], [1782248400, 157.090317642, 158.6594037, 155.03922687, 157.77080987, 16033.066858436], [1782252000, 157.77080987, 158.16118334, 156.39160368, 157.2417055, 9156.096304565], [1782255600, 157.2417055, 157.46379401, 154.5754838, 156.6380401, 92815.33815477], [1782259200, 156.6380401, 158.21524645, 156.33803272, 156.61562583, 147025.28490707], [1782262800, 156.61562583, 157.16801242, 155.060575374, 156.12424977, 158901.41068487], [1782266400, 156.12424977, 156.32656579, 154.15877743, 154.33602965, 53412.28604664], [1782270000, 154.33602965, 155.33045111, 153.22923803, 155.28747686, 60096.049930097], [1782273600, 155.28747686, 155.38828117, 151.50696201, 154.70973231, 134841.49713689], [1782277200, 154.70973231, 156.81903415, 154.7097292, 155.91193693, 286050.19215685], [1782280800, 155.91193693, 157.47433269, 155.60124489, 156.46638975, 174496.74441818], [1782284400, 156.46638975, 157.59033494, 155.081926266, 156.76921657, 199893.1373142], [1782288000, 156.76921657, 158.79076502, 155.92324127, 157.75372011, 329731.79195464], [1782291600, 157.75372011, 158.53758938, 156.29594419, 157.022561543, 322284.9467749], [1782295200, 157.022561543, 157.38220017, 155.82964938, 156.58025355, 34288.34138115], [1782298800, 156.58025355, 157.22294235, 154.68344409, 155.23658817, 94574.080284902], [1782302400, 155.23658817, 155.35837425, 152.44309131, 153.11547029, 76026.51331096], [1782306000, 153.11547029, 156.04449288, 150.64750421, 154.00018725466, 390952.67939997], [1782309600, 154.00018725466, 158.87900261, 153.40530736, 157.29531452, 342733.23744937], [1782313200, 157.29531452, 159.72816679, 156.80017654, 158.54660585, 94115.86154633], [1782316800, 158.54660585, 159.25304368, 155.25288354, 156.15838787, 107201.14699172], [1782320400, 156.15838787, 156.36165999, 154.22010555, 154.72454757, 92772.080988828], [1782324000, 154.72454757, 158.025275971, 154.61719257, 155.74627665, 102306.60911189], [1782327600, 155.74627665, 158.46094044, 154.061283802, 154.67658994, 146862.35551593], [1782331200, 154.67658994, 155.42646532, 152.80851538, 153.84606934, 86289.84444003], [1782334800, 153.84606934, 154.46272833, 153.73192469, 154.25267929, 8654.7859891], [1782338400, 154.25267929, 154.29097316, 153.06068773, 153.43085763, 10779.23819422], [1782342000, 153.43085763, 154.22624373, 152.78898521, 154.12044393, 8378.36234079], [1782345600, 154.12044393, 155.50690833, 153.027748007, 153.51642566, 21070.99826798], [1782349200, 153.51642566, 154.00099636965, 152.90983706, 153.23977852, 10304.17283414], [1782352800, 153.23977852, 153.83952664, 152.99733619, 153.59748375, 5942.0076999999], [1782356400, 153.59748375, 154.24015011, 153.56576086, 153.85296921, 3518.24261088], [1782360000, 153.85296921, 154.41832324, 153.85296921, 154.36350257, 1584.62475792], [1782363600, 154.36350257, 156.28560285, 154.36350257, 155.23662001, 20062.96440599], [1782367200, 155.23662001, 156.41398474, 155.23662001, 155.48393562, 11562.039831097], [1782370800, 155.48393562, 155.67240115, 153.57448019, 153.57448019, 7271.88576875], [1782374400, 153.57448019, 156.80360109, 153.57448019, 155.98503692, 34301.77697726], [1782378000, 155.98503692, 157.21608666, 155.98503692, 156.75317985, 13856.21619877], [1782381600, 156.75317985, 163.74503982, 156.75317985, 160.29972993, 130779.99749295], [1782385200, 160.29972993, 161.4421004, 159.68250057, 160.041935251, 56389.68140573], [1782388800, 160.041935251, 160.059627644, 157.17486448, 157.69070101, 83546.9027912], [1782392400, 157.69070101, 160.72696443, 150.80869103, 150.95139194, 347823.37842735], [1782396000, 150.95139194, 154.58058081, 150.19174397, 153.044077914, 246229.58556589], [1782399600, 153.044077914, 154.30239938, 151.17345636, 152.26496532, 66036.63709244], [1782403200, 152.26496532, 152.5784143, 150.25880526, 151.80108387, 57943.85927166], [1782406800, 151.80108387, 152.67903711, 150.31229332, 152.65882673, 26595.8765971], [1782410400, 152.65882673, 153.59942247, 152.13855944, 153.063562666, 37999.89002027], [1782414000, 153.063562666, 153.62120103, 151.081464327, 153.089521891, 25108.54010626], [1782417600, 153.089521891, 153.82658297, 152.030945731, 152.42949628, 15627.2000861], [1782421200, 152.42949628, 153.37748822, 152.18267154, 153.28593672, 4338.55607354], [1782424800, 153.28593672, 153.28593672, 152.031848468, 152.60457235, 7574.6774822], [1782428400, 152.60457235, 153.36715216, 152.33975853, 152.95047017, 7631.34518659], [1782432000, 152.95047017, 152.95047017, 151.10111375, 151.70821696, 9154.94184769], [1782435600, 151.70821696, 151.70821696, 150.82783493, 151.1151494, 10560.33556726], [1782439200, 151.1151494, 151.1151494, 147.99166449, 148.66606714, 68177.12752498], [1782442800, 148.66606714, 150.6041296, 148.14922364, 150.59753348, 24188.23780639], [1782446400, 150.59753348, 151.76319238, 150.33052349, 150.72317631, 29676.031246256], [1782450000, 150.72317631, 151.14489793, 150.4582247, 150.81890148, 6910.12520631], [1782453600, 150.81890148, 152.037503882, 149.62026465, 150.80767723, 10443.62755743], [1782457200, 150.80767723, 151.79764191, 150.80767723, 151.44758912, 9138.76448949], [1782460800, 151.44758912, 151.59605583, 150.33091024, 150.69128351, 19560.86076226], [1782464400, 150.69128351, 150.74730106, 150.28108441, 150.31967494, 12420.43150807], [1782468000, 150.31967494, 150.54174991, 150.28418357, 150.30169589, 961.31744999], [1782471600, 150.30169589, 151.55984135, 150.30169589, 151.025537288, 16254.57039257], [1782475200, 151.025537288, 152.48349428, 149.74912574, 149.79078424, 47051.7779477], [1782478800, 149.79078424, 152.87717038, 148.50839115, 151.7417294, 270430.70556236], [1782482400, 151.7417294, 153.53387224, 151.33344283, 152.080828896, 108753.2592888], [1782486000, 152.080828896, 156.79063495, 152.080828896, 156.01202875, 125011.19001371], [1782489600, 156.01202875, 158.39566618, 155.53067888, 157.51852248, 61914.6548495], [1782493200, 157.51852248, 157.8693122, 154.70012352, 155.34663751, 56039.35644467], [1782496800, 155.34663751, 155.62361101, 150.42185516, 152.84415333, 114166.090174145], [1782500400, 152.84415333, 155.57401026, 151.49589696, 152.38682731, 143717.80334692], [1782504000, 152.38682731, 154.21147265, 151.68698103, 152.043035131, 35251.67815796], [1782507600, 152.043035131, 152.66787532, 151.68644797, 152.38053232, 2815.88466998], [1782511200, 152.38053232, 152.38053232, 152.023559833, 152.32798708, 270.598329], [1782514800, 152.32798708, 153.18499281, 152.28608695, 152.67354337, 10371.919226], [1782518400, 152.67354337, 153.18204999, 152.67354337, 153.18204999, 1143.278098], [1782525600, 153.18204999, 154.37261168, 153.18204999, 154.2043025, 5306.405722], [1782529200, 154.2043025, 154.3774534, 153.76007283, 153.94691485, 2417.183645], [1782532800, 153.94691485, 154.3773277, 153.68928, 153.68928, 668.024367], [1782536400, 153.68928, 153.92642816, 153.62286913, 153.92642816, 121.58861648], [1782540000, 153.92642816, 154.37715633, 153.73443282, 153.8459648, 1324.17821195], [1782543600, 153.8459648, 154.3362136, 151.89667218, 154.3362136, 560.536622], [1782547200, 154.3362136, 154.3362136, 153.63313609, 153.96477558, 121.24345341], [1782550800, 153.96477558, 153.96477558, 151.86922152, 151.86922152, 126.672345], [1782558000, 151.86922152, 154.32632888, 151.8666841, 151.8666841, 7.374187], [1782565200, 151.8666841, 154.80162654, 151.8666841, 154.80162654, 12674.645821], [1782568800, 154.80162654, 154.80162654, 154.29982309, 154.33168752, 830.79293], [1782572400, 154.33168752, 154.80999492, 152.34255425, 152.34255425, 1807.061500996], [1782579600, 152.34255425, 153.86389424, 152.34255425, 153.65033891, 34148.67536701], [1782583200, 153.65033891, 153.75023764, 153.44647058, 153.44647058, 488.081756999], [1782586800, 153.44647058, 153.44647058, 152.44131335, 152.44131335, 3971.43298723], [1782590400, 152.44131335, 152.86927046, 152.44131335, 152.59322239, 849.469527], [1782594000, 152.59322239, 153.15922014, 152.54479072, 153.15922014, 2429.55639], [1782597600, 153.15922014, 153.86486463, 152.8653048, 153.68683148, 6434.016031], [1782601200, 153.68683148, 153.77973847, 153.35544781, 153.6780772, 1750.977915], [1782604800, 153.6780772, 153.85079252, 153.42303435, 153.85079252, 2130.257853], [1782608400, 153.85079252, 153.85079252, 153.82119021, 153.82119021, 51.461724], [1782612000, 153.82119021, 154.81247075, 153.59762037, 154.81247075, 1387.9617621], [1782615600, 154.81247075, 154.81247075, 153.73895755, 153.74100878, 772.83963099], [1782619200, 153.74100878, 154.12362862, 153.74100878, 153.98376104, 590.69500447], [1782622800, 153.98376104, 154.25425543, 153.66997567, 153.82682903, 2322.46570511], [1782626400, 153.82682903, 153.82862006, 153.77848378, 153.82862006, 500.150692], [1782630000, 153.82862006, 154.81065456, 153.82862006, 154.026474583, 1147.48254999], [1782633600, 154.026474583, 154.10689059, 153.56256039, 153.95781232, 3675.27978689], [1782637200, 153.95781232, 154.21485464, 153.48551576, 153.74365724, 6058.398508], [1782640800, 153.74365724, 154.075467359, 153.71167934, 153.71167934, 431.070147999], [1782644400, 153.71167934, 154.46330504, 153.71167934, 154.14496766, 837.99448442], [1782648000, 154.14496766, 154.29873129, 152.3439848, 152.3439848, 860.60655539], [1782655200, 152.3439848, 154.81295852, 152.3439848, 154.42241189, 2185.43378871], [1782658800, 154.42241189, 154.79253726, 154.29708456, 154.29708456, 1539.194176], [1782662400, 154.29708456, 154.29708456, 154.13623227, 154.13623227, 406.517449], [1782666000, 154.13623227, 154.47665762, 152.34466588, 152.34466588, 2095.28161058], [1782673200, 152.34466588, 155.25838302, 152.34466588, 155.25838302, 21346.121844], [1782676800, 155.25838302, 156.47828636, 155.25838302, 156.24670158, 22532.22482573], [1782680400, 156.24670158, 157.82329542, 155.20842105, 156.75012418, 35376.52464453], [1782684000, 156.75012418, 156.75012418, 155.20333405, 156.00067413836, 11803.64269531], [1782687600, 156.00067413836, 156.75414356, 156.00067413836, 156.51941876, 9350.76906299], [1782691200, 156.51941876, 156.53187057, 153.63607666, 154.65208367, 60748.29848357], [1782694800, 154.65208367, 155.089838433, 153.61688743, 153.61688743, 12447.744248], [1782698400, 153.61688743, 156.094403674, 153.60667344, 154.82643429, 4058.298293], [1782702000, 154.82643429, 155.91692684, 154.82643429, 155.31508834, 6889.5002219], [1782705600, 155.31508834, 155.31508834, 153.60672161, 154.85814059, 4956.878212], [1782709200, 154.85814059, 156.094425378, 154.27468165, 156.094425378, 4176.771916], [1782712800, 156.094425378, 156.18283232, 153.6067286, 155.2974236, 3634.52579619], [1782716400, 155.2974236, 155.78275334, 155.26173648, 155.34102608, 3232.435077], [1782720000, 155.34102608, 155.69501932, 153.53158902, 155.015650425, 8054.30695064], [1782723600, 155.015650425, 155.94115156, 153.45585136, 155.39575118, 4777.85385645], [1782727200, 155.39575118, 157.4515356, 155.39575118, 156.97983449, 36076.054304475], [1782730800, 156.97983449, 157.34959913, 156.0623775, 156.90041823, 15783.54939398], [1782734400, 156.90041823, 157.27276444, 155.87779937, 156.14752818, 20434.14946882], [1782738000, 156.14752818, 159.81870597, 154.83176397, 154.96452608, 338368.85007776], [1782741600, 154.96452608, 155.93621643, 151.86830208, 155.080984472, 203762.91676842], [1782745200, 155.080984472, 157.17646548, 154.34025583, 156.71667033, 99932.96106003], [1782748800, 156.71667033, 158.15529233, 155.63362649, 157.30164688, 63679.068800512], [1782752400, 157.30164688, 160.37759941, 156.94633522, 159.89920777, 91084.31405187], [1782756000, 159.89920777, 163.18994578, 159.022044173, 162.82188784, 60549.98391894], [1782759600, 162.82188784, 166.018127258, 161.037933532, 163.99401813, 64372.60568231], [1782763200, 163.99401813, 165.24690609, 162.61356757, 164.040081882, 34683.096387572], [1782766800, 164.040081882, 164.51086177, 163.62259346, 163.62259346, 7006.9076586], [1782770400, 163.62259346, 163.84892572, 163.5950701, 163.84892572, 1620.567497], [1782774000, 163.84892572, 163.84892572, 163.59829866, 163.73887514, 3008.504807], [1782777600, 163.73887514, 164.21605464, 161.59877674, 161.99086394, 15313.17425641], [1782781200, 161.99086394, 162.87150325, 161.67235129, 162.87150325, 4601.16585857], [1782784800, 162.87150325, 162.87150325, 161.59358678, 162.18078506, 4152.90423299], [1782788400, 162.18078506, 164.21377639, 160.6060606, 163.50788883, 3536.28035602], [1782792000, 163.50788883, 164.52897603, 162.9823906, 163.52430023, 9694.68598224], [1782795600, 163.52430023, 164.59524071, 161.92483935, 164.59524071, 4481.74017132], [1782799200, 164.59524071, 164.59524071, 161.95124965, 163.22749022, 7169.78577154], [1782802800, 163.22749022, 164.55049922, 162.6964281, 164.55049922, 1457.36797], [1782806400, 164.55049922, 164.55049922, 162.573333, 162.68218662, 2894.69780415], [1782810000, 162.68218662, 162.71801957, 162.23967598, 162.23967598, 598.17237025], [1782813600, 162.23967598, 163.40902348, 162.23967598, 163.21395518, 1986.97517272], [1782817200, 163.21395518, 164.65970449, 162.93367234, 163.9525797, 10054.81811433], [1782820800, 163.9525797, 164.66870708, 161.27538516, 161.8040665, 20234.75962301], [1782824400, 161.8040665, 165.55330426, 160.22145787, 165.30083502, 223036.82282409], [1782828000, 165.30083502, 168.72208023, 162.36298954, 168.29586351, 208747.43787558], [1782831600, 168.29586351, 172.64905944, 168.11604746, 169.44816464, 184034.40175859], [1782835200, 169.44816464, 171.45865766, 169.1225791, 170.13136848, 44047.081485086], [1782838800, 170.13136848, 170.80183242, 168.090437746, 170.78301475, 36281.22349037], [1782842400, 170.78301475, 171.21911926, 168.93970826, 169.70697687, 34411.87262845], [1782846000, 169.70697687, 171.79888004, 169.39214173, 170.36085986, 47544.65906412], [1782849600, 170.36085986, 170.6201181, 169.28977272, 170.18899104, 7231.8196782], [1782853200, 170.18899104, 170.76961445, 170.16095704, 170.55495597, 3509.7939952], [1782856800, 170.55495597, 172.1596948, 170.23109344, 172.1596948, 8710.56514427], [1782860400, 172.1596948, 173.20149921, 169.35196285, 172.15007956, 19165.6029078], [1782864000, 172.15007956, 172.15007956, 170.33153218, 170.80005, 7187.38189052], [1782867600, 170.80005, 171.12885942, 169.029272868, 169.92736243, 24203.024297559], [1782871200, 169.92736243, 170.46622986, 168.94735893, 169.7788475, 3635.50271199], [1782874800, 169.7788475, 170.61777782, 169.7788475, 170.41790603, 1910.33836569], [1782878400, 170.41790603, 170.60744504, 170.036013366, 170.50309527, 1893.991969], [1782882000, 170.50309527, 172.78921099, 170.1949182, 171.25197803, 66664.28832399], [1782885600, 171.25197803, 172.050851652, 171.063021382, 171.097293436, 7087.4404257], [1782889200, 171.097293436, 171.4994667, 170.056128682, 171.39397165, 6489.12817037], [1782892800, 171.39397165, 174.59802765, 170.7468678, 174.1159829, 27954.15018419], [1782896400, 174.1159829, 175.91958093, 173.91565466, 175.59517091, 18861.22339002], [1782900000, 175.59517091, 176.12413049, 173.22232088, 174.78102269, 13201.10939699], [1782903600, 174.78102269, 174.81464397, 171.67043404, 172.31338562, 16461.15391358], [1782907200, 172.31338562, 174.63399487, 170.84367421, 171.26334713, 49133.97008738], [1782910800, 171.26334713, 173.030783556, 162.60209491, 164.98388829, 216016.19299648], [1782914400, 164.98388829, 164.98388829, 157.38932709, 160.020617832, 169992.86971901], [1782918000, 160.020617832, 161.95938092, 157.81864653, 158.95837283, 79955.58257924], [1782921600, 158.95837283, 160.91865389, 158.77282027, 159.82013239, 53877.47134961], [1782925200, 159.82013239, 163.20191329, 159.20963876, 162.15024298, 51988.16467634], [1782928800, 162.15024298, 163.59587913, 156.41962953, 157.88749083, 91327.96731908], [1782932400, 157.88749083, 158.50393526, 155.97840646, 157.59546206, 47193.62192449], [1782936000, 157.59546206, 158.69818382, 156.91895094, 158.090198507, 22016.4420725], [1782939600, 158.090198507, 158.84802399, 158.039670003, 158.84802399, 1495.359049], [1782943200, 158.84802399, 158.84802399, 157.84703227, 158.33516002, 4174.57429299], [1782946800, 158.33516002, 158.8929658, 156.35911924, 157.92398757, 5454.883822], [1782950400, 157.92398757, 158.30970526, 157.30932787, 157.43617798, 10816.21898399], [1782954000, 157.43617798, 158.58937795, 157.36799433, 158.27232721, 4421.70965899], [1782957600, 158.27232721, 159.21241478, 158.27232721, 158.77102982, 6013.042779], [1782961200, 158.77102982, 159.20983014, 158.044142405, 158.92348727, 5244.348551], [1782964800, 158.92348727, 159.23773787, 158.56760822, 159.21452357, 4827.72330777], [1782968400, 159.21452357, 159.21907292, 157.79037784, 158.072844824, 3503.081543], [1782972000, 158.072844824, 158.072844824, 155.74226465, 156.27014984, 18196.90094148], [1782975600, 156.27014984, 158.26950724, 155.31833105, 156.34076248, 14240.25310485], [1782979200, 156.34076248, 156.9230457, 155.73164125, 156.77529004, 15077.43591528], [1782982800, 156.77529004, 156.88436384, 155.58157375, 156.35738875, 13738.30300604], [1782986400, 156.35738875, 156.9295192, 156.07782625, 156.87034363, 6094.27671817], [1782990000, 156.87034363, 159.29984099, 156.87034363, 158.44096649, 20451.78652874], [1782993600, 158.44096649, 160.56328428, 157.9979658, 157.9979658, 27708.81910346], [1782997200, 157.9979658, 161.18593005, 156.83172602, 160.37522756, 157209.19754273], [1783000800, 160.37522756, 160.9900551, 157.18375597, 159.85762401, 76579.39570014], [1783004400, 159.85762401, 159.89547501, 158.29683734, 159.026872611, 37355.6087144], [1783008000, 159.026872611, 159.026872611, 155.91287906, 157.46840431, 27236.1623461], [1783011600, 157.46840431, 157.46840431, 156.04239375, 157.43229582, 23869.77614637], [1783015200, 157.43229582, 159.59854001, 157.40400797, 158.77632529, 27412.55380583], [1783018800, 158.77632529, 162.09528273, 158.26680384, 161.57931992, 49724.087193097], [1783022400, 161.57931992, 161.57931992, 160.48212153, 160.50294175, 9939.962744], [1783026000, 160.50294175, 160.57394555, 160.49834071, 160.57394555, 538.645843], [1783029600, 160.57394555, 160.75481665, 160.50230093, 160.75481665, 272.89726953], [1783033200, 160.75481665, 160.84104856, 160.48502914, 160.84104856, 981.19846], [1783036800, 160.84104856, 160.86636187, 160.49890934, 160.51250916, 549.729038], [1783040400, 160.51250916, 160.945509, 160.51223832, 160.90030742, 2129.961203], [1783044000, 160.90030742, 161.0082535069, 159.52496889, 159.52608594, 2660.081351383], [1783047600, 159.52608594, 160.88999332, 159.52608594, 160.46063951, 1676.13160082], [1783051200, 160.46063951, 160.8130869, 160.46063951, 160.5212322, 240.712689], [1783054800, 160.5212322, 160.84546232, 159.52870847, 160.81273486, 15.560799], [1783058400, 160.81273486, 160.81273486, 159.52309533, 160.76791874, 668.40587099], [1783062000, 160.76791874, 160.80742871, 160.47990696, 160.47990696, 8.343432], [1783065600, 160.47990696, 162.10190101, 160.14464309, 162.10190101, 2249.879694], [1783069200, 162.10190101, 162.10190101, 159.50487956, 160.43667013, 198.37229], [1783072800, 160.43667013, 160.69484864, 159.48963557, 160.69484864, 2901.039381267], [1783076400, 160.69484864, 160.87990306, 159.48732525, 160.54814131, 3702.94946799], [1783080000, 160.54814131, 160.54814131, 160.20259867, 160.20259867, 760.301726], [1783083600, 160.20259867, 160.55301877, 160.20259867, 160.55301877, 14.91821399], [1783087200, 160.55301877, 160.89817882, 159.31408587, 159.75250098, 6370.40066238], [1783090800, 159.75250098, 160.024872415, 159.020541401, 159.056955389, 6771.4025834], [1783094400, 159.056955389, 159.55642636, 159.056955389, 159.49369672, 1995.120302], [1783098000, 159.49369672, 159.83999858, 159.023162085, 159.78095756, 1761.602009], [1783101600, 159.78095756, 159.78148127, 159.43002328, 159.43002328, 252.069305999], [1783105200, 159.43002328, 159.59774738, 158.90553034, 159.18850461, 1914.78741454], [1783108800, 159.18850461, 161.61792152, 159.072685335, 159.072685335, 816.16558], [1783112400, 159.072685335, 161.64601782, 158.99116466, 158.99116466, 3261.39775391], [1783116000, 158.99116466, 159.15439636, 158.98926666, 159.10528338, 1030.004753], [1783119600, 159.10528338, 159.19978379, 158.70537921, 158.73399871, 3758.059132], [1783123200, 158.73399871, 159.34433558, 158.73399871, 159.17269001, 1210.67335734], [1783126800, 159.17269001, 159.21945674, 158.59375, 159.21234468, 529.36722099], [1783130400, 159.21234468, 159.23017517, 158.87720063, 159.19546875, 500.22659], [1783134000, 159.19546875, 159.24302289, 158.88027834, 159.24302289, 55.431891], [1783137600, 159.24302289, 159.7397032, 158.71093635, 159.55543287, 6574.89485061], [1783141200, 159.55543287, 159.650553, 159.41258839, 159.42328958, 49.57102688], [1783144800, 159.42328958, 160.042076388, 158.70379655, 159.75483121, 1400.049099045], [1783148400, 159.75483121, 160.076233565, 158.70288677, 159.97182895, 85.77112099], [1783152000, 159.97182895, 159.97517336, 159.65450064, 159.65450064, 594.66002082], [1783155600, 159.65450064, 159.65450064, 159.62297955, 159.62297955, 22.156763], [1783159200, 159.62297955, 159.70017748, 158.68762816, 159.70017748, 310.33007214], [1783162800, 159.70017748, 159.83893173, 159.39161146, 159.54899898, 1539.174763], [1783166400, 159.54899898, 159.98976065, 158.78088235, 159.66797814, 532.31472245], [1783170000, 159.66797814, 159.99413212, 159.60736937, 159.60803693, 341.880617], [1783173600, 159.60803693, 160.19385175, 159.60803693, 159.73309522, 522.42114068], [1783177200, 159.73309522, 160.20364507, 159.73309522, 160.20364507, 639.987894], [1783184400, 160.20364507, 160.20364507, 159.68084564, 160.031504207, 1249.65285443], [1783188000, 160.031504207, 160.031504207, 159.7478363, 159.7478363, 28.201303], [1783191600, 159.7478363, 160.055407211, 159.73451327, 160.055407211, 67.57768], [1783195200, 160.055407211, 160.067612559, 159.82182547, 159.85807961, 305.490348], [1783198800, 159.85807961, 160.090349171, 159.85807961, 160.090349171, 895.26651099], [1783202400, 160.090349171, 160.090349171, 158.65737344, 158.65737344, 26.278829], [1783206000, 158.65737344, 160.069284734, 158.65737344, 160.069122071, 14.29828565], [1783209600, 160.069122071, 160.21596904, 159.74433188, 160.21596904, 642.491729], [1783213200, 160.21596904, 160.34381099, 158.6930017, 160.18856051, 194.82967832], [1783216800, 160.18856051, 160.27667924, 158.70308737, 160.054649261, 840.59992388], [1783220400, 160.054649261, 160.24404545, 159.97595316, 160.052646852, 262.42845767], [1783224000, 160.052646852, 160.63154787, 159.88940336, 160.63154787, 457.33974438], [1783227600, 160.63154787, 161.080349156, 160.40769736, 160.5390082, 453.86042662], [1783231200, 160.5390082, 160.76463075, 160.5390082, 160.69401558, 39.35006352], [1783234800, 160.69401558, 160.8421718, 160.62504239, 160.8421718, 60.7368346], [1783238400, 160.8421718, 161.37424626, 158.70205631, 161.22992679, 342.79592956], [1783242000, 161.22992679, 161.22992679, 160.42507141, 160.6173776, 414.87116456], [1783245600, 160.6173776, 161.13467938, 160.6173776, 160.71538444, 362.53719545], [1783249200, 160.71538444, 160.74487698, 160.10831794, 160.44016137, 1002.36144189], [1783252800, 160.44016137, 161.50941005, 160.28083155, 160.99631525, 618.19635447], [1783256400, 160.99631525, 161.38283448, 158.69919119, 161.36629997, 923.69600318], [1783260000, 161.36629997, 161.85861968, 160.9224696, 161.36190267, 1720.21536425], [1783263600, 161.36190267, 161.46710267, 160.68563744, 161.23072088, 2728.53886185], [1783267200, 161.23072088, 161.66498393, 158.86096694, 161.46315333, 2014.65053654], [1783270800, 161.46315333, 161.63832122, 161.011929774, 161.25908717, 791.84012238], [1783274400, 161.25908717, 161.52282139, 158.94727044, 161.37923502, 2334.93686463], [1783278000, 161.37923502, 161.47844865, 161.18315978, 161.35990344, 102.85521383], [1783281600, 161.35990344, 161.35990344, 161.14482561, 161.14482561, 15.99032351], [1783285200, 161.14482561, 161.52314097, 161.13752549, 161.50055532, 1593.30738432], [1783288800, 161.50055532, 161.54282489, 161.20508998, 161.20508998, 166.047863], [1783292400, 161.20508998, 161.56169462, 161.20508998, 161.39497985, 142.86087616], [1783296000, 161.39497985, 163.34377674, 161.39497985, 162.5604409, 32969.8875476], [1783299600, 162.5604409, 162.98996997, 161.74079415, 161.87434943, 11104.75488234], [1783303200, 161.87434943, 162.0669635, 160.62672352, 161.4750709, 4021.55679468], [1783306800, 161.4750709, 162.19058763, 161.31902615, 162.19058763, 8128.65649653], [1783310400, 162.19058763, 162.88232035, 160.60715164, 160.60715164, 302.34955025], [1783314000, 160.60715164, 163.17233346, 160.60715164, 162.6783664, 726.16416675], [1783317600, 162.6783664, 163.33606428, 162.60545162, 162.75546935, 309.17901827], [1783321200, 162.75546935, 163.44102137, 162.49323984, 163.42774151, 2971.37663486], [1783324800, 163.42774151, 163.70045359, 161.015702171, 163.68549152, 7068.59480605], [1783328400, 163.68549152, 164.31085393, 163.19517022, 164.24712498, 10622.093593119], [1783332000, 164.24712498, 165.014086918, 161.98837937, 164.99200157, 9373.39739423], [1783335600, 164.99200157, 165.0503068, 162.4374488, 163.50843725, 16538.28705292], [1783339200, 163.50843725, 165.07418063, 162.53945911, 164.069894024, 24802.54007529], [1783342800, 164.069894024, 167.56355189, 163.59295424, 164.48545488, 157951.35827432], [1783346400, 164.48545488, 165.70247784, 159.62765985, 162.097704986, 140791.69169251], [1783350000, 162.097704986, 162.42988847, 159.26905987, 160.73774196, 59151.59586609], [1783353600, 160.73774196, 162.56637457, 159.33195127, 161.74458506, 26990.53936778], [1783357200, 161.74458506, 162.068540425, 155.37093191, 155.80097972, 86408.14550932], [1783360800, 155.80097972, 157.87488469, 155.35580869, 156.32880416, 35613.099389582], [1783364400, 156.32880416, 160.71667047, 155.099579432, 159.56463175, 116067.38813928], [1783368000, 159.56463175, 159.75400011, 157.50662749, 158.11726608, 43053.2654253], [1783371600, 158.11726608, 158.77693617, 158.11726608, 158.65579199, 3569.066854214], [1783375200, 158.65579199, 158.65579199, 157.92743987, 157.92743987, 2163.328337], [1783378800, 157.92743987, 158.35664743, 157.52778507, 157.52778507, 5277.39314865], [1783382400, 157.52778507, 157.92321223, 156.55846865, 157.33806352, 27695.41740704], [1783386000, 157.33806352, 157.56766391, 155.84006181, 156.81022208, 15342.35107388], [1783389600, 156.81022208, 157.39585783, 155.47545797, 156.57840125, 6044.54680699], [1783393200, 156.57840125, 156.95301702, 155.77717517, 156.32975608, 7022.873387], [1783396800, 156.32975608, 156.32975608, 155.74177113, 156.13788784, 2142.063312], [1783400400, 156.13788784, 158.21476555, 155.55389937, 157.21256158, 5988.13427994], [1783404000, 157.21256158, 158.38815519, 157.091664352, 158.20667377, 8303.99307735], [1783407600, 158.20667377, 159.00028092389, 156.4816895, 157.90620949, 12557.34947091], [1783411200, 157.90620949, 158.040835443, 156.14967752, 157.6565492, 21437.085805101], [1783414800, 157.6565492, 157.69944341, 157.082944025, 157.40019071, 7394.110011], [1783418400, 157.40019071, 159.80643872, 157.15630913, 158.57558343, 32116.70822307], [1783422000, 158.57558343, 160.14047711, 158.17650867, 159.60442128, 27244.53616121], [1783425600, 159.60442128, 161.13421814, 159.48710384, 159.76854836, 39500.83791062], [1783429200, 159.76854836, 159.80143158, 152.057222118, 153.17715703, 203085.36946163], [1783432800, 153.17715703, 153.76237159, 150.20148219, 151.66004724, 91555.79855029], [1783436400, 151.66004724, 152.091671573, 150.17042677, 151.029610734, 25559.57275991], [1783440000, 151.029610734, 153.17797987, 150.58266986, 152.19442232, 32374.19709943], [1783443600, 152.19442232, 153.055147928, 151.66717717, 152.19075425, 12617.27303931], [1783447200, 152.19075425, 152.53735834, 150.30916454, 151.0073288158, 8469.25581263], [1783450800, 151.0073288158, 151.40965656, 148.33746907, 149.65342557, 45851.2678801], [1783454400, 149.65342557, 151.52306263, 148.84770994, 149.13457403, 24740.51707343], [1783458000, 149.13457403, 151.27188782, 149.13457403, 150.47020621, 3502.55132093], [1783461600, 150.47020621, 151.22144473, 150.17552051, 151.22144473, 813.45212275], [1783465200, 151.22144473, 151.40364343, 150.97585665, 151.1204703, 448.32585804], [1783468800, 151.1204703, 152.61114483, 150.1367949, 151.73955973, 5031.84179674], [1783472400, 151.73955973, 151.87465509, 149.43702054, 149.73005313, 9963.91856647], [1783476000, 149.73005313, 150.91300534, 149.66678015, 150.84115595, 5518.67777865], [1783479600, 150.84115595, 151.22806171, 150.50429649, 150.7472506, 5854.13961805], [1783483200, 150.7472506, 150.75509816, 150.074192445, 150.10674372, 2799.73883633], [1783486800, 150.10674372, 150.65786551, 149.70808045, 149.70808045, 1038.28159614], [1783490400, 149.70808045, 152.41300626, 149.30788754, 151.60720337, 26371.9836522], [1783494000, 151.60720337, 151.76243399, 150.84437973, 151.22042642, 9867.97156727], [1783497600, 151.22042642, 152.5779031, 149.29266287, 149.66532874, 30427.039067958], [1783501200, 149.66532874, 150.13679318, 148.25578795, 149.57049147, 23870.17600045], [1783504800, 149.57049147, 150.46914108, 148.94208333, 150.44757708, 3944.68317932], [1783508400, 150.44757708, 151.068994542, 149.44744311, 150.59520722, 11789.41828904], [1783512000, 150.59520722, 151.96366999, 150.13679471, 150.81368975, 24653.87251649], [1783515600, 150.81368975, 153.013882448, 148.38990292, 151.37839798, 177675.2250137], [1783519200, 151.37839798, 151.91245487, 149.37515022, 149.87472041, 78399.00039776867], [1783522800, 149.87472041, 151.59542864, 147.19884722, 147.68867227, 60095.22127367], [1783526400, 147.68867227, 150.236704, 147.52479254, 149.5487121, 15643.80075278], [1783530000, 149.5487121, 149.96259657, 145.55265473, 146.31088171, 40373.74732793], [1783533600, 146.31088171, 147.21728578, 145.28331169, 145.72113674, 22369.81927832], [1783537200, 145.72113674, 148.44563012, 145.37893779, 148.44563012, 34593.56918759], [1783540800, 148.44563012, 149.48165942, 146.10177669, 147.06126178, 21663.90491583], [1783544400, 147.06126178, 149.78412574, 147.06126178, 149.13844925, 4516.19459284], [1783548000, 149.13844925, 149.31856718, 147.38611944, 147.38611944, 226.10530736], [1783555200, 147.38611944, 149.97452088, 147.38611944, 149.93714644, 2500.683434], [1783558800, 149.93714644, 150.16035617, 148.79881548, 148.79881548, 10958.05393167], [1783562400, 148.79881548, 149.31515834, 148.68994987, 148.74721697, 3534.64666983], [1783566000, 148.74721697, 149.3242318, 148.67843907, 149.3242318, 2324.69465696], [1783569600, 149.3242318, 149.55681507, 148.87980471, 149.55681507, 2423.1151555], [1783573200, 149.55681507, 150.21576084, 148.9305244, 150.21576084, 4708.68290661], [1783576800, 150.21576084, 150.39689741, 149.67154251, 150.39689741, 4335.17612], [1783580400, 150.39689741, 150.91932267, 148.47269826, 148.47269826, 4500.46741351], [1783584000, 148.47269826, 150.89839954, 148.47269826, 150.55255902, 7154.28433454], [1783587600, 150.55255902, 150.84448332, 150.26149313, 150.26149313, 7879.83814897], [1783591200, 150.26149313, 150.82631402, 149.57500239, 149.57500239, 6206.58359611], [1783594800, 149.57500239, 150.69265757, 149.42164431, 150.24509508, 11695.28521329], [1783598400, 150.24509508, 152.096363074, 150.1367949, 151.091304242, 26918.78337999], [1783602000, 151.091304242, 152.15954838, 148.51071309, 150.49525507, 120403.95473586], [1783605600, 150.49525507, 151.57453209, 147.78148284, 149.59833645, 73519.13169354], [1783609200, 149.59833645, 151.1622949, 148.93574808, 150.85398271, 35742.391626], [1783612800, 150.85398271, 151.56135111, 149.93948982, 150.68598233, 31822.10501615], [1783616400, 150.68598233, 152.77119795, 150.13679509, 152.21387926, 25482.24466541], [1783620000, 152.21387926, 153.36708844, 151.33788936, 153.063403097, 20402.023526574], [1783623600, 153.063403097, 153.43930754, 150.014380722, 151.325, 32536.10311853], [1783627200, 151.325, 153.10941341, 151.325, 152.69121238, 9752.71665912], [1783630800, 152.69121238, 152.70134136, 152.2801869, 152.2801869, 1381.101584], [1783634400, 152.2801869, 152.34439976, 152.12804793, 152.12804793, 1018.64905721], [1783638000, 152.12804793, 152.18039138, 152.082087294, 152.16161266, 281.21301521], [1783641600, 152.16161266, 153.11699201, 150.47305056, 151.26558752, 9202.24100966], [1783645200, 151.26558752, 152.030502379, 150.83832432, 151.57415654, 9374.36645784], [1783648800, 151.57415654, 151.84870172, 151.31812732, 151.84870172, 3312.34941907], [1783652400, 151.84870172, 151.90728788, 151.57227523, 151.63707763, 857.48395546], [1783656000, 151.63707763, 151.86985645, 151.42816715, 151.44249806, 1149.4046731], [1783659600, 151.44249806, 151.44249806, 150.28047489, 150.6197301, 9747.24841278], [1783663200, 150.6197301, 151.33788813, 148.26792696, 150.29330107, 22693.59023444], [1783666800, 150.29330107, 150.34608947, 149.47401914, 149.86283739, 4816.30153901], [1783670400, 149.86283739, 151.57485437, 147.82930463, 149.60751653, 23736.53549459], [1783674000, 149.60751653, 151.32519013, 149.16215773, 149.96971053, 4491.3768534], [1783677600, 149.96971053, 150.42107368, 149.92676242, 149.92676242, 5844.20732152], [1783681200, 149.92676242, 150.5815794, 149.92676242, 150.46413915, 7249.21617646], [1783684800, 150.46413915, 150.51610323, 150.091948515, 150.091948515, 512.28974075], [1783688400, 150.091948515, 152.55052646, 148.10368648, 148.44352184, 76470.70644801], [1783692000, 148.44352184, 150.14142179, 147.0024723829, 148.15989735, 27588.98998616], [1783695600, 148.15989735, 149.95029176, 147.69479792, 148.86641214, 21170.87599309], [1783699200, 148.86641214, 149.17468069, 147.40440897, 148.87582042, 14755.65278604], [1783702800, 148.87582042, 148.87582042, 148.34160353, 148.87075772, 4132.27103525], [1783706400, 148.87075772, 148.87075772, 148.50891085, 148.50891085, 2791.066461061], [1783710000, 148.50891085, 148.50891085, 145.34219006, 145.34545237, 33381.55898602], [1783713600, 145.34545237, 146.20061424, 145.18825185, 146.18370277, 5652.1167221], [1783717200, 146.18370277, 146.34070032, 145.5495462, 146.31219101, 9911.62361109], [1783720800, 146.31219101, 147.54122084, 145.070911611, 147.54122084, 625.90269223], [1783724400, 147.54122084, 147.54122084, 146.076237996, 146.091455753, 749.272917], [1783728000, 146.091455753, 146.35711065, 146.086319911, 146.16786166, 2278.073031], [1783731600, 146.16786166, 147.39703307, 145.19642962, 145.94151279, 749.113069], [1783735200, 145.94151279, 146.30010036, 145.56507353, 146.30010036, 4965.641409], [1783738800, 146.30010036, 146.47536003, 146.02007728, 146.47536003, 1185.87024683], [1783742400, 146.47536003, 146.49829166, 146.13211775, 146.13211775, 262.071646], [1783746000, 146.13211775, 146.40362792, 145.49223094, 146.12953378, 21763.54981403], [1783749600, 146.12953378, 146.12953378, 145.68421747, 146.035626213, 1231.549251], [1783753200, 146.035626213, 146.080630764, 145.88067226, 145.88067226, 135.293218], [1783756800, 145.88067226, 146.1389603, 145.19294773, 146.10827208, 427.86776199], [1783760400, 146.10827208, 146.32034176, 145.77485877, 145.77485877, 3348.82068461], [1783764000, 145.77485877, 146.10692282, 145.77485877, 146.10692282, 516.007237], [1783767600, 146.10692282, 146.20303445, 145.7918696, 145.9322774, 846.286336], [1783771200, 145.9322774, 145.9322774, 145.90221785, 145.90221785, 188.523063], [1783774800, 145.90221785, 146.14211162, 145.90221785, 146.14211162, 499.893406], [1783778400, 146.14211162, 146.14211162, 145.74717378, 146.049013485, 462.62232033], [1783782000, 146.049013485, 146.049013485, 145.19236588, 145.83098809, 587.329099], [1783785600, 145.83098809, 145.95426023, 145.55436056, 145.95305208, 777.64166813], [1783789200, 145.95305208, 147.54417325, 145.71979734, 147.54417325, 1158.11219314], [1783792800, 147.54417325, 147.54417325, 146.14486803, 146.14486803, 249.526466], [1783800000, 146.14486803, 146.14486803, 146.092920057, 146.092920057, 516.29995999], [1783803600, 146.092920057, 146.13079511, 146.092920057, 146.13079511, 249.700945], [1783810800, 146.13079511, 146.13079511, 145.13832111, 145.47219563, 681.91586312], [1783814400, 145.47219563, 146.59040311, 142.55917703, 145.33338719, 44770.8834181], [1783818000, 145.33338719, 145.93689558, 142.58800865, 145.93689558, 74461.42238517], [1783821600, 145.93689558, 146.034516196, 145.46560268, 145.90920177, 1611.924373], [1783825200, 145.90920177, 146.056265692, 145.78770062, 145.78770062, 934.78132799], [1783828800, 145.78770062, 149.94334297, 145.78770062, 146.047610407, 92481.20445533], [1783832400, 146.047610407, 147.57333333, 146.047610407, 147.57333333, 1.195344], [1783836000, 147.57333333, 147.57333333, 144.93659753, 145.80068266, 3111.46886367], [1783839600, 145.80068266, 145.88022976, 145.37102206, 145.75398637, 30485.034987173], [1783843200, 145.75398637, 145.98559932, 145.63829858, 145.71680776, 5056.64646816], [1783846800, 145.71680776, 146.28930817, 145.71076417, 146.023329798, 54.47616062], [1783850400, 146.023329798, 146.023329798, 145.71084688, 145.78147, 14.657912], [1783854000, 145.78147, 146.010783907, 145.61190134, 145.61190134, 121.26060446], [1783857600, 145.61190134, 145.93181278, 145.53687227, 145.63072313, 30718.26781385], [1783861200, 145.63072313, 145.87863503, 145.56124425, 145.58020526, 628.32303728], [1783864800, 145.58020526, 145.86583933, 145.57645035, 145.58801974, 380.13670091], [1783868400, 145.58801974, 145.86885052, 145.56669641, 145.56669641, 0.101826], [1783872000, 145.56669641, 145.91808879, 145.56669641, 145.67929715, 285.99208699], [1783875600, 145.67929715, 145.67929715, 145.5907536, 145.5907536, 58.274356], [1783879200, 145.5907536, 145.9054483, 145.44842918, 145.76721657, 9430.24018086], [1783882800, 145.76721657, 145.76721657, 144.028234384, 145.46088869, 16593.56803804], [1783893600, 145.46088869, 145.46088869, 144.028006945, 145.42969951, 1110.585452], [1783897200, 145.42969951, 145.46565391, 144.025694822, 145.37378482, 15497.27679505], [1783900800, 145.37378482, 145.46528037, 145.26004159, 145.26004159, 2173.457431], [1783904400, 145.26004159, 145.42352982, 142.16402375, 142.70004077, 26389.10924982], [1783908000, 142.70004077, 143.82886218, 142.58071798, 143.35435308, 1606.87814], [1783911600, 143.35435308, 143.35435308, 142.54608315, 142.98481336, 1240.72367848], [1783915200, 142.98481336, 143.044517181, 142.74493623, 143.044517181, 621.624189], [1783918800, 143.044517181, 143.31545908, 142.57148177, 143.29118744, 4449.96034044], [1783922400, 143.29118744, 144.36709896, 142.21568174, 142.69992555, 16484.42994905], [1783926000, 142.69992555, 143.43130473, 142.58191889, 143.11053884, 5448.42857412], [1783929600, 143.11053884, 143.90291925, 143.11053884, 143.76950858, 3167.40489784], [1783933200, 143.76950858, 144.51595761, 142.28584151, 143.21003859, 1755.25872099], [1783936800, 143.21003859, 144.37547216, 143.21003859, 144.15688746, 5230.93224335], [1783940400, 144.15688746, 144.68056497, 143.92384652, 143.98387291, 2453.19058515], [1783944000, 143.98387291, 143.98387291, 143.033786117, 143.1406885, 2985.68396685], [1783947600, 143.1406885, 144.82143327, 140.18092622, 140.18092622, 60976.49217832], [1783951200, 140.18092622, 140.85886275, 137.45724252, 140.30614857, 12875.217263], [1783954800, 140.30614857, 140.34934497, 140.30614857, 140.34934497, 0.044996], [1783962000, 140.34934497, 140.34934497, 137.2950022, 139.74301974, 2608.098894999], [1783965600, 139.74301974, 139.74301974, 136.67641088, 138.89036515, 1927.86121], [1783969200, 138.89036515, 139.56776796, 138.89036515, 139.56776796, 2025.76016299], [1783983600, 139.56776796, 139.56776796, 137.25538537, 137.25538537, 577.258698], [1783990800, 137.25538537, 137.25538537, 137.16207724, 137.16207724, 0.207363], [1783998000, 137.16207724, 139.34902526, 136.75626923, 136.75626923, 1237.634138], [1784008800, 136.75626923, 138.96706586, 136.75626923, 138.96706586, 14.935163], [1784016000, 138.96706586, 139.31131442, 138.96706586, 139.31131442, 1172.491758], [1784026800, 139.31131442, 139.54180792, 139.31131442, 139.54180792, 715.934342], [1784030400, 139.54180792, 141.24328552, 138.20798092, 140.66547095, 14121.8424788], [1784034000, 140.66547095, 142.976394, 139.74698759, 142.31736731, 67004.70678117], [1784037600, 142.31736731, 142.73842572, 140.3094447, 141.29698418, 40812.39835297], [1784041200, 141.29698418, 143.23770616, 140.86511098, 142.31147199, 22510.51142007], [1784044800, 142.31147199, 142.31147199, 138.63706592, 138.63706592, 28139.22856031], [1784048400, 138.63706592, 140.48993898, 138.25072582, 140.48993898, 1276.50752599], [1784052000, 140.48993898, 140.48993898, 138.075986858, 139.74213904, 827.099969], [1784055600, 139.74213904, 139.74213904, 136.019226086, 136.52304657, 7074.370809], [1784059200, 136.52304657, 136.52304657, 135.98282937, 135.98282937, 0.909008], [1784077200, 135.98282937, 138.19411731, 135.53663581, 137.41200219, 3718.618953], [1784080800, 137.41200219, 137.65978266, 137.41200219, 137.65978266, 403.177612], [1784084400, 137.65978266, 138.067588195, 136.44598434, 137.22740989, 1239.397881], [1784088000, 137.22740989, 138.098543114, 137.22740989, 138.098543114, 9.459213], [1784095200, 138.098543114, 138.92786593, 138.098543114, 138.92786593, 2742.50356499], [1784098800, 138.92786593, 138.92830343, 138.92786593, 138.92830343, 0.488772], [1784113200, 138.92830343, 138.92830343, 136.61985404, 136.61985404, 398.516371], [1784120400, 136.61985404, 139.26888403, 136.61985404, 139.26888403, 1740.38602], [1784124000, 139.26888403, 139.26888403, 136.0923559, 137.53754665, 5115.157859], [1784127600, 137.53754665, 137.53754665, 135.30596111, 135.30596111, 2508.362407], [1784131200, 135.30596111, 136.44598176, 132.29422673, 132.29422673, 5475.350264], [1784134800, 132.29422673, 135.82275556, 132.29422673, 135.82275556, 1951.328739], [1784138400, 135.82275556, 136.41432477, 134.28932432, 136.41432477, 1009.090519], [1784142000, 136.41432477, 136.41432477, 133.933808, 136.20108518, 1631.298905], [1784152800, 136.20108518, 136.27030652, 136.20108518, 136.27030652, 220.842098], [1784156400, 136.27030652, 136.31938531, 136.27030652, 136.31938531, 77.949881], [1784167200, 136.31938531, 136.31938531, 134.15917795, 134.15917795, 2.062747], [1784178000, 134.15917795, 136.60844992, 134.15917795, 135.59322033, 856.876339], [1784203200, 135.59322033, 135.67515719, 133.51423879, 135.67515719, 2439.769598], [1784206800, 135.67515719, 138.040736175, 135.13212345, 135.13212345, 13661.973114], [1784210400, 135.13212345, 135.13212345, 134.062420858, 134.062420858, 3075.573522], [1784214000, 134.062420858, 135.351446, 133.79426034, 133.79426034, 946.321993], [1784217600, 133.79426034, 134.62169245, 132.47701073, 134.62169245, 2965.643207], [1784221200, 134.62169245, 134.62169245, 130.88073392, 130.88073392, 2990.86106599], [1784228400, 130.88073392, 133.01335535, 130.88073392, 133.01335535, 242.160258], [1784232000, 133.01335535, 133.01335535, 130.88533473, 132.14443363, 485.44368], [1784235600, 132.14443363, 132.14443363, 131.11674038, 131.11674038, 4.912526], [1784239200, 131.11674038, 131.11674038, 113.64477133, 127.81926922, 153491.032387999], [1784242800, 127.81926922, 127.81926922, 125.11466766, 127.47539658, 804.059197], [1784246400, 127.47539658, 128.25348378, 126.21070886, 126.21070886, 464.157021], [1784250000, 126.21070886, 127.86623311, 125.93199503, 126.0029442492, 604.845912], [1784253600, 126.0029442492, 126.90463428, 124.27483724, 124.27483724, 1626.507527], [1784257200, 124.27483724, 126.56206428, 124.27483724, 126.56206428, 399.231979], [1784264400, 126.56206428, 126.56206428, 124.67851305, 124.67851305, 6.850325], [1784268000, 124.67851305, 124.67851305, 124.47668772, 124.47668772, 498.292244], [1784271600, 124.47668772, 126.35815059, 123.97452098, 125.8925101, 2371.440542], [1784275200, 125.8925101, 126.08942982, 124.13848262, 126.08942982, 215.008562], [1784278800, 126.08942982, 126.86285806, 126.08942982, 126.86285806, 1090.328329], [1784282400, 126.86285806, 127.87176664, 125.99561544, 127.87176664, 1481.823829], [1784286000, 127.87176664, 128.22175908, 125.28867213, 125.28867213, 2874.624519], [1784289600, 125.28867213, 126.93106942, 124.58147478, 124.58147478, 2047.599126], [1784293200, 124.58147478, 127.89812565, 122.065490426, 125.72149344, 16230.79403799], [1784296800, 125.72149344, 127.1035797, 124.0039382644, 124.24319055, 5702.288493], [1784300400, 124.24319055, 125.20333728, 122.91184541, 122.91184541, 3474.038379], [1784304000, 122.91184541, 126.28968155, 122.91184541, 124.99551647, 4033.26265099], [1784307600, 124.99551647, 126.42235914, 124.99551647, 126.42235914, 249.44140599], [1784314800, 126.42235914, 130.25584999, 123.20404672, 123.20404672, 21674.75333], [1784318400, 123.20404672, 124.99460276, 123.11002086, 124.99460276, 249.923434], [1784325600, 124.99460276, 124.99460276, 122.69612887, 124.24860088, 2220.388505], [1784329200, 124.24860088, 124.27809958, 124.24860088, 124.27809958, 18.251741], [1784332800, 124.27809958, 125.1046087, 124.27809958, 125.1046087, 2345.20340099], [1784340000, 125.1046087, 125.25316944, 125.1046087, 125.25316944, 127.825599], [1784343600, 125.25316944, 125.25316944, 124.0036313488, 124.0036313488, 8.423651], [1784354400, 124.0036313488, 125.35648124, 124.0036211136, 124.0036222145, 607.264427], [1784358000, 124.0036222145, 125.44796446, 124.0036222145, 125.44796446, 248.955969], [1784361600, 125.44796446, 125.44796446, 124.0073560143, 124.0073560143, 0.02967], [1784368800, 124.0073560143, 125.50221426, 124.0073560143, 124.13576367, 23.870978], [1784372400, 124.13576367, 126.33332296, 124.13576367, 126.33332296, 2631.60811699], [1784376000, 126.33332296, 126.33332296, 124.99612367, 124.99612367, 0.314399], [1784386800, 124.99612367, 125.00329511, 124.99612367, 125.00329511, 0.009484], [1784390400, 125.00329511, 127.37872615, 124.99570562, 127.37872615, 2375.060236], [1784394000, 127.37872615, 127.37872615, 125.99578476, 125.99578476, 0.496184], [1784397600, 125.99578476, 128.27191486, 125.99578476, 128.27191486, 1780.15485], [1784401200, 128.27191486, 128.40301496, 127.0035802931, 128.40301496, 411.474846], [1784404800, 128.40301496, 128.5359406, 128.40301496, 128.5359406, 496.548214], [1784426400, 128.5359406, 128.5359406, 126.61668034, 126.61668034, 0.732889], [1784433600, 126.61668034, 128.72523035, 126.61668034, 128.72523035, 221.665346], [1784437200, 128.72523035, 129.38163492, 127.10765239, 128.028129915, 1516.183586], [1784451600, 128.028129915, 128.028129915, 125.62937764, 127.97208506, 4530.790702], [1784455200, 127.97208506, 128.12029921, 127.97208506, 128.12029921, 300.033986], [1784458800, 128.12029921, 128.194896, 128.12029921, 128.194896, 62.640976], [1784491200, 128.194896, 128.25793007, 128.194896, 128.25793007, 248.593287], [1784494800, 128.25793007, 128.3803402, 128.25793007, 128.3803402, 248.794213], [1784498400, 128.3803402, 128.3803402, 125.97163491, 125.97163491, 1117.941806], [1784505600, 125.97163491, 127.0035796094, 125.026617714, 125.026617714, 2053.128259], [1784509200, 125.026617714, 126.88481335, 124.82799602, 124.82799602, 361.33345099], [1784534400, 124.82799602, 126.99914424, 124.79141222, 124.79141222, 0.123782], [1784552400, 124.79141222, 126.81425824, 120.59715879, 120.59715879, 10379.128911], [1784556000, 120.59715879, 122.52982931, 120.12340074, 122.52982931, 1066.639813], [1784559600, 122.52982931, 123.57475581, 120.57809912, 122.07326908, 2070.899183], [1784563200, 122.07326908, 124.86909435, 122.07326908, 122.87927471, 3027.81994899], [1784566800, 122.87927471, 122.87927471, 121.78877, 121.78877, 2285.174733], [1784570400, 121.78877, 123.019464978, 121.78877, 123.019391943, 278.190771], [1784574000, 123.019391943, 123.019419994, 119.52531912, 119.52531912, 3260.64368699], [1784577600, 119.52531912, 121.074522205, 119.52531912, 121.074522205, 1.127136], [1784592000, 121.074522205, 121.39099863, 121.074522205, 121.39099863, 75.29384], [1784599200, 121.39099863, 121.39099863, 119.49325488, 119.49325488, 0.045086], [1784602800, 119.49325488, 121.53274378, 119.49325488, 121.53274378, 243.771356], [1784606400, 121.53274378, 121.77283934, 121.53274378, 121.77283934, 199.582974], [1784613600, 121.77283934, 121.8366942, 121.77283934, 121.8366942, 99.28036499], [1784617200, 121.8366942, 121.94850376, 121.8366942, 121.94850376, 237.658336], [1784620800, 121.94850376, 122.23867164, 121.94850376, 122.23867164, 301.820695], [1784624400, 122.23867164, 123.054672649, 120.30930923, 121.70107871, 2261.568166], [1784628000, 121.70107871, 121.70107871, 121.5119875, 121.5119875, 347.670851], [1784631600, 121.5119875, 121.5119875, 121.033588507, 121.033588507, 684.996013], [1784635200, 121.033588507, 123.20297236, 121.033588507, 121.28982128, 442.47214799], [1784638800, 121.28982128, 125.47605294, 120.33878681, 124.0037007403, 11719.79650499], [1784642400, 124.0037007403, 128.62970488, 124.0037007403, 128.62970488, 8652.267713], [1784646000, 128.62970488, 129.7658275, 127.66269491, 127.66269491, 3031.595982], [1784649600, 127.66269491, 127.66269491, 127.064929651, 127.064929651, 1325.104883], [1784653200, 127.064929651, 133.22298176, 127.064929651, 127.52521265, 32352.326623], [1784656800, 127.52521265, 129.043700633, 123.71828644, 124.99564793, 10798.119171], [1784660400, 124.99564793, 124.99564793, 122.23897521, 122.23897521, 4709.017129999], [1784664000, 122.23897521, 124.66493248, 122.23897521, 124.66493248, 1360.380643], [1784667600, 124.66493248, 125.3423053, 124.003621333, 124.0036377663, 2647.654086], [1784674800, 124.0036377663, 125.44388318, 124.0036377663, 125.44388318, 215.52749699], [1784678400, 125.44388318, 126.37323663, 124.36448496, 124.36448496, 3072.15904899], [1784682000, 124.36448496, 124.36448496, 124.29013743, 124.29013743, 346.886755], [1784685600, 124.29013743, 124.29013743, 124.28160518, 124.28160518, 0.044504], [1784689200, 124.28160518, 126.34844311, 124.15106534, 124.15106534, 1196.641847], [1784692800, 124.15106534, 126.13844526, 124.15106534, 126.13844526, 24.571643], [1784696400, 126.13844526, 126.13844526, 123.51115681, 123.51115681, 2698.930755], [1784700000, 123.51115681, 123.51115681, 123.49774468, 123.49774468, 0.159895], [1784703600, 123.49774468, 125.500399, 123.49774468, 125.500399, 17.511717], [1784721600, 125.500399, 125.500399, 122.34165659, 122.34165659, 5464.571276], [1784725200, 122.34165659, 124.31366965, 121.74521052, 123.90058328, 2874.811953], [1784728800, 123.90058328, 124.44364438, 121.83698857, 122.52086256, 7088.79225499], [1784732400, 122.52086256, 124.87812876, 122.52086256, 124.87812876, 2185.394829], [1784736000, 124.87812876, 124.87812876, 120.88264476, 120.88264476, 6757.980018], [1784739600, 120.88264476, 122.69841444, 118.18730487, 118.18730487, 7786.86747399], [1784743200, 118.18730487, 119.48560865, 116.69180753, 116.69180753, 4136.33282699], [1784746800, 116.69180753, 118.0145252, 115.26542346, 115.26542346, 2723.11189], [1784750400, 115.26542346, 117.12816917, 114.40778583, 116.48760207, 1762.603411], [1784757600, 116.48760207, 117.28578186, 115.66024921, 115.66024921, 2187.904391], [1784761200, 115.66024921, 116.34563716, 115.65707068, 115.65707068, 46.806239], [1784768400, 115.65707068, 117.56780384, 115.60580418, 115.60580418, 324.753873], [1784775600, 115.60580418, 117.35448577, 115.47879496, 117.35448577, 8.478717], [1784786400, 117.35448577, 117.35448577, 115.48067057, 115.48067057, 26.343133], [1784793600, 115.48067057, 117.36443713, 115.48067057, 117.36443713, 72.472047], [1784808000, 117.36443713, 117.36443713, 114.70494741, 116.34444258, 2985.84025399], [1784811600, 116.34444258, 116.42484009, 112.45310608, 112.45310608, 6703.396673], [1784815200, 112.45310608, 114.50577997, 110.91599253, 110.91599253, 3932.20763], [1784818800, 110.91599253, 114.67507675, 110.91599253, 112.82746805, 2778.909045], [1784822400, 112.82746805, 116.72696363, 112.82746805, 116.72696363, 4372.40623999], [1784829600, 116.72696363, 117.49382778, 115.54214795, 117.49382778, 1418.936501], [1784833200, 117.49382778, 118.38424544, 115.67859994, 118.38424544, 1947.263143], [1784836800, 118.38424544, 118.96031419, 117.078234856, 117.078234856, 1490.401858], [1784840400, 117.078234856, 117.078234856, 116.38120755, 116.38120755, 1282.591758], [1784844000, 116.38120755, 118.60888353, 115.066725575, 115.066725575, 7470.685224], [1784854800, 115.066725575, 115.066725575, 115.042707303, 115.042707303, 0.077984], [1784862000, 115.042707303, 115.042707303, 114.97327733, 114.97327733, 264.916875], [1784869200, 114.97327733, 116.78336563, 114.59439751, 116.28237157, 2177.78431599], [1784872800, 116.28237157, 116.3496037, 116.28237157, 116.3496037, 99.365702], [1784876400, 116.3496037, 116.50897044, 116.3496037, 116.50897044, 339.797854], [1784880000, 116.50897044, 116.53799615, 116.50897044, 116.53799615, 19.045831999], [1784890800, 116.53799615, 117.75707756, 116.34563963, 117.75707756, 2674.82086099], [1784894400, 117.75707756, 118.13524397, 116.34572712, 118.13524397, 766.125063], [1784898000, 118.13524397, 118.13524397, 113.43568808, 113.43568808, 6131.049907], [1784901600, 113.43568808, 114.50621089, 111.60971785, 113.30856559, 3317.27006399], [1784905200, 113.30856559, 113.55170043, 113.30856559, 113.55170043, 269.928574], [1784908800, 113.55170043, 113.79601405, 113.55170043, 113.79601405, 319.765022], [1784912400, 113.79601405, 113.79601405, 111.89573826, 111.89573826, 276.227709], [1784916000, 111.89573826, 114.56840224, 111.80421148, 114.56840224, 1683.57389399], [1784919600, 114.56840224, 115.0040029927, 112.5, 113.59748677, 921.220507], [1784923200, 113.59748677, 115.07715578, 113.59748677, 115.07715578, 13.732034], [1784930400, 115.07715578, 116.2721542, 110.11923818, 112.3488069, 9928.51108499], [1784934000, 112.3488069, 114.54252984, 111.035646563, 112.68717387, 3493.616879], [1784977200, 112.68717387, 112.78248669, 108.31880256, 112.78248669, 8448.40947], [1784984400, 112.78248669, 112.94446826, 110.64760943, 110.64760943, 936.668621], [1784988000, 110.64760943, 110.64760943, 110.36994305, 110.36994305, 249.823706], [1784995200, 110.36994305, 112.0029133344, 110.36994305, 112.0029133344, 16.311411], [1784998800, 112.0029133344, 112.015806244, 112.0029133344, 112.015806244, 2.692687], [1785002400, 112.015806244, 112.055727725, 112.015806244, 112.055727725, 40.874105], [1785016800, 112.055727725, 112.071770993, 110.28323384, 110.28323384, 6.761404], [1785031200, 110.28323384, 112.068326254, 110.28323384, 112.068326254, 2.677505], [1785034800, 112.068326254, 112.072650953, 112.068326254, 112.072650953, 2.822455], [1785038400, 112.072650953, 112.29357798, 111.11111111, 112.29357798, 174.40137199], [1785042000, 112.29357798, 112.29433818, 112.29357798, 112.29433818, 1.627328], [1785049200, 112.29433818, 112.29433818, 110.50448784, 110.50448784, 0.090859], [1785052800, 110.50448784, 112.29665817, 110.50448784, 112.29665817, 0.021607], [1785060000, 112.29665817, 112.30461245, 112.29665817, 112.30461245, 17.036658], [1785081600, 112.30461245, 113.19909438, 111.6563263, 111.6563263, 2949.63686], [1785085200, 111.6563263, 111.6563263, 111.56011039, 111.56011039, 0.112775], [1785103200, 111.56011039, 111.56011039, 111.13596705, 111.13596705, 609.733765], [1785110400, 111.13596705, 113.91227566, 111.13596705, 112.17135411, 1763.300016], [1785124800, 112.17135411, 114.0024903964, 112.10962396, 114.0024903964, 47.721301], [1785128400, 114.0024903964, 114.0024903964, 112.69586431, 112.69587885, 229.498895], [1785132000, 112.69587885, 114.54542514, 112.69587885, 114.54542514, 927.97397], [1785135600, 114.54542514, 114.7231397, 113.59743244, 113.59743244, 497.95955399], [1785139200, 113.59743244, 114.94546433, 113.59743244, 114.94546433, 490.070239999], [1785142800, 114.94546433, 115.76162575, 113.1031394, 114.506264, 2070.61767], [1785146400, 114.506264, 116.027883049, 114.506264, 116.027883049, 438.688995], [1785150000, 116.027883049, 116.027883049, 114.17850022, 114.17850022, 0.750187], [1785153600, 114.17850022, 114.50621096, 112.76981081, 112.76981081, 3131.797648], [1785157200, 112.76981081, 114.80561998, 110.12117889, 111.80079172, 6336.966922], [1785160800, 111.80079172, 111.80079172, 108.68340103, 111.053874853, 3522.366973], [1785164400, 111.053874853, 112.56998399, 110.03386976, 112.56998399, 2635.379588], [1785168000, 112.56998399, 112.56998399, 110.20579304, 110.20579304, 685.787662], [1785171600, 110.20579304, 111.49274425, 109.816368, 111.49274425, 793.250646], [1785175200, 111.49274425, 111.78303772, 109.73047462, 111.78303772, 311.263494], [1785178800, 111.78303772, 113.72097462, 110.91414079, 113.72097462, 3049.549828], [1785182400, 113.72097462, 113.79646455, 111.97864727, 111.97864727, 14.072698], [1785189600, 111.97864727, 111.97864727, 111.89923582, 111.89923582, 250.19760499], [1785193200, 111.89923582, 111.89923582, 111.62830598, 111.62830598, 275.564797], [1785196800, 111.62830598, 111.62830598, 110.9572354, 110.9572354, 864.902652], [1785200400, 110.9572354, 111.80145286, 110.47392107, 110.47392107, 979.867447], [1785204000, 110.47392107, 110.47392107, 110.23964745, 110.23964745, 249.03702], [1785211200, 110.23964745, 110.23964745, 110.099616065, 110.099616065, 45.45364], [1785214800, 110.099616065, 110.099616065, 110.071140165, 110.071140165, 0.028624], [1785218400, 110.071140165, 111.80008777, 109.99099276, 111.80008777, 112.84088599], [1785225600, 111.80008777, 111.80008777, 109.21052631, 109.91150442, 23.308527], [1785229200, 109.91150442, 110.64462176, 108.3106545, 110.64462176, 5031.29868], [1785232800, 110.64462176, 110.85858585, 110.64462176, 110.83295711, 133.305359], [1785236400, 110.83295711, 110.91414043, 110.83295711, 110.8918406, 232.470222], [1785243600, 110.8918406, 110.8918406, 107.10348382, 107.10348382, 3082.037206], [1785247200, 107.10348382, 115.90827344, 107.10348382, 113.16503989, 13761.650729], [1785250800, 113.16503989, 117.52586675, 113.16503989, 116.68555321, 8030.17820799], [1785254400, 116.68555321, 116.77867746, 114.5350623, 114.5350623, 1084.06733], [1785261600, 114.5350623, 116.74049544, 114.5350623, 116.74049544, 985.26314199], [1785265200, 116.74049544, 118.017490915, 115.82905714, 115.82905714, 3704.68761099], [1785272400, 115.82905714, 117.65910113, 115.77678696, 115.78076342, 43.606111], [1785276000, 115.78076342, 116.34563915, 115.006743195, 115.006743195, 1895.205002], [1785279600, 115.006743195, 116.70531903, 114.84600972, 116.70531903, 707.272708], [1785283200, 116.70531903, 117.23881511, 115.28939174, 116.33802816, 1224.173485], [1785286800, 116.33802816, 116.34508109, 114.56188674, 114.56188674, 2176.249086], [1785290400, 114.56188674, 114.56188674, 114.4464698, 114.4464698, 0.047089], [1785294000, 114.4464698, 116.16174139, 114.095562004, 114.095562004, 1079.349228], [1785297600, 114.095562004, 114.50647272, 113.29140444, 113.29140444, 1909.75375299], [1785304800, 113.29140444, 115.39545242, 113.29140444, 115.39545242, 833.744676], [1785308400, 115.39545242, 115.69631634, 114.50621179, 114.50621709, 632.395252], [1785312000, 114.50621709, 116.23290379, 114.50621286, 116.23290379, 1227.584735], [1785315600, 116.23290379, 116.7425021, 115.42226152, 116.7425021, 1269.102314], [1785330000, 116.7425021, 116.7425021, 112.22797384, 112.22797384, 7334.423139], [1785333600, 112.22797384, 114.61678683, 112.22797384, 112.3378123, 2502.029049], [1785337200, 112.3378123, 112.69603656, 111.14398684, 111.14398684, 2062.939234], [1785340800, 111.14398684, 117.12594989, 111.14398684, 117.12594989, 9233.272802], [1785344400, 117.12594989, 117.12594989, 115.14233983, 116.98927609, 516.630943], [1785348000, 116.98927609, 117.51992, 114.0603595, 114.0603595, 4997.731638], [1785351600, 114.0603595, 116.1144384, 110.42631081, 112.68223902, 9157.492804], [1785355200, 112.68223902, 113.23526978, 111.40840965, 111.40840965, 1406.011572999], [1785358800, 111.40840965, 112.069084418, 110.44120716, 112.069084418, 3178.573979], [1785362400, 112.069084418, 114.17589234, 111.099745313, 114.17589234, 2986.47429699], [1785369600, 114.17589234, 114.17589234, 112.44556121, 112.44556121, 36.616108], [1785380400, 112.44556121, 112.44556121, 111.97020731, 111.97020731, 1469.126132], [1785384000, 111.97020731, 111.97020731, 111.45118615, 111.45118615, 0.09941], [1785391200, 111.45118615, 111.45118615, 111.45082379, 111.45082379, 0.073124], [1785394800, 111.45082379, 113.25968469, 111.45082379, 113.24556416, 1.099165], [1785398400, 113.24556416, 113.83715217, 113.24556416, 113.83715217, 798.058021], [1785402000, 113.83715217, 114.083616312, 112.69604141, 114.083616312, 404.468021], [1785405600, 114.083616312, 114.99421366, 113.59745242, 113.59745242, 2026.730265], [1785409200, 113.59745242, 115.57654509, 113.59745242, 115.57654509, 1116.445035], [1785412800, 115.57654509, 116.3587144, 114.50621195, 114.63768115, 1663.371585], [1785416400, 114.63768115, 118.83930327, 114.062061119, 116.7768967, 13678.51321299], [1785420000, 116.7768967, 117.27640433, 114.81852222, 114.81852222, 4315.810608], [1785423600, 114.81852222, 116.34556649, 114.20142818, 114.20142818, 1278.870786], [1785427200, 114.20142818, 115.42226078, 111.68446214, 111.68446214, 5241.86991], [1785430800, 111.68446214, 113.59132445, 111.68446214, 113.39497926, 0.161278], [1785434400, 113.39497926, 113.44828687, 111.55272515, 112.69586319, 560.310211], [1785448800, 112.69586319, 112.69586319, 111.38938464, 111.38938464, 181.760182], [1785456000, 111.38938464, 114.028158249, 111.38938464, 114.028158249, 1752.79142199], [1785459600, 114.028158249, 114.39078021, 112.64177889, 112.64177889, 679.711245], [1785477600, 112.64177889, 114.45301649, 112.62400507, 114.45301649, 29.41063299], [1785481200, 114.45301649, 114.45301649, 112.63356808, 112.63356808, 0.759362], [1785488400, 112.63356808, 114.99787139, 112.63356808, 113.24393967, 1451.913873], [1785492000, 113.24393967, 115.12812715, 113.24393967, 115.12812715, 200.710575], [1785495600, 115.12812715, 115.17895472, 115.12812715, 115.17895472, 3.573768], [1785499200, 115.17895472, 115.17895472, 112.48237858, 113.59743192, 2044.517357], [1785502800, 113.59743192, 113.59743192, 109.25977305, 109.25977305, 4861.52840399], [1785506400, 109.25977305, 110.21030655, 108.038443445, 110.21030655, 3597.716551], [1785510000, 110.21030655, 110.21030655, 108.28396316, 108.28396316, 449.113587], [1785520800, 108.28396316, 109.15708254, 107.51064907, 109.15708254, 1399.284949], [1785531600, 109.15708254, 109.15708254, 107.43278383, 107.43278383, 4.932888], [1785538800, 107.43278383, 109.25478934, 107.42987111, 109.25478934, 277.954202], [1785542400, 109.25478934, 109.25478934, 107.59649462, 107.59649462, 1.829772], [1785546000, 107.59649462, 109.34940855, 107.58369391, 107.59342754, 3.831844], [1785549600, 107.59342754, 107.59342754, 107.59334072, 107.59334072, 0.973681], [1785553200, 107.59334072, 109.33460269, 107.58610044, 109.33460269, 33.707024], [1785560400, 109.33460269, 109.33460269, 107.59091358, 107.59091358, 25.748878], [1785564000, 107.59091358, 107.59091358, 107.57002188, 107.57002188, 22.274359], [1785567600, 107.57002188, 107.57002188, 107.56935433, 107.56935433, 0.99319], [1785571200, 107.56935433, 109.45775034, 107.56935433, 109.45775034, 485.803517], [1785574800, 109.45775034, 109.52066375, 107.80178844, 107.80178844, 288.806473], [1785582000, 107.80178844, 107.80178844, 107.7995158, 107.7995158, 0.1318], [1785596400, 107.7995158, 110.13731623, 107.7995158, 108.77266988, 2569.986017], [1785600000, 108.77266988, 108.93329961, 107.19588979, 108.93329961, 2993.631379], [1785603600, 108.93329961, 109.036580424, 107.18241392, 109.01874456, 350.401817], [1785607200, 109.01874456, 109.5732816, 107.86345897, 109.13958135, 2443.164408], [1785610800, 109.13958135, 109.13958135, 107.74955425, 107.74955425, 0.041698], [1785614400, 107.74955425, 109.5004379, 107.74955425, 109.5004379, 16.187326], [1785618000, 109.5004379, 109.51695188, 109.5004379, 109.51695188, 47.811359], [1785625200, 109.51695188, 109.53816228, 109.51695188, 109.53816228, 34.4102], [1785628800, 109.53816228, 109.53816228, 107.80087662, 107.80087662, 1.488701], [1785632400, 107.80087662, 109.56122794, 107.80087662, 109.56122794, 45.359492], [1785646800, 109.56122794, 109.56998695, 107.82345336, 107.8235453, 5.747502], [1785654000, 107.8235453, 109.51020003, 107.76518275, 107.76518275, 296.21049], [1785657600, 107.76518275, 109.49803676, 107.76518275, 109.49803676, 24.397055], [1785668400, 109.49803676, 109.50961469, 107.75713042, 107.75713042, 72.496822], [1785682800, 107.75713042, 107.75713042, 107.7439933, 107.7439933, 0.041211], [1785686400, 107.7439933, 107.7439933, 107.7379977, 107.7379977, 0.026301], [1785690000, 107.7379977, 109.52679506, 107.7379977, 109.52679506, 150.388652], [1785693600, 109.52679506, 109.54333089, 107.80726832, 109.54333089, 44.575287], [1785697200, 109.54333089, 109.54333089, 107.78214042, 107.78214042, 132.439533], [1785700800, 107.78214042, 109.552473, 107.75745257, 109.552473, 109.558835], [1785704400, 109.552473, 111.56504842, 107.2344475, 108.3661408, 123018.26896599], [1785708000, 108.3661408, 110.83442672, 107.084367727, 107.4233266, 268435.78214099], [1785711600, 107.4233266, 109.27707105, 106.94383158, 108.83656222, 47856.54180699], [1785715200, 108.83656222, 109.010944407, 106.89703283, 109.003895155, 7217.95292], [1785718800, 109.003895155, 109.003895155, 107.11620977, 108.8887504, 1459.959046], [1785722400, 108.8887504, 109.011677795, 107.27236222, 107.27451469, 448.71809099], [1785726000, 107.27451469, 109.057132424, 107.27235312, 107.31937586, 588.83586499], [1785729600, 107.31937586, 109.53615927, 107.31937586, 107.75025727, 3179.25579], [1785733200, 107.75025727, 109.54084277, 107.73847631, 109.54084277, 349.29053], [1785736800, 109.54084277, 110.78271619, 106.76691729, 107.79367143, 80218.671702], [1785740400, 107.79367143, 109.68752622, 107.68567899, 108.062883123, 5885.727118], [1785744000, 108.062883123, 108.062883123, 108.0024574582, 108.0024574582, 419.330949], [1785747600, 108.0024574582, 110.040647829, 107.97323117, 109.83580444, 7759.37779099], [1785751200, 109.83580444, 109.95874245, 107.043530729, 107.043530729, 9139.67246799], [1785754800, 107.043530729, 108.75613962, 105.49684351, 105.49684351, 6185.38822599], [1785758400, 105.49684351, 107.25745033, 105.49684351, 105.5394926, 656.620995], [1785762000, 105.5394926, 110.15813441, 104.71458292, 110.15813441, 17723.514888], [1785765600, 110.15813441, 112.70307475, 108.4702973, 110.81951952, 10519.402337], [1785769200, 110.81951952, 112.73841254, 110.40245976, 110.40245976, 2599.544662], [1785772800, 110.40245976, 112.83581879, 109.28710145, 109.30018148, 60104.532675], [1785776400, 109.30018148, 111.075035627, 108.92391723, 109.21681122, 7679.14335199], [1785780000, 109.21681122, 111.13603728, 109.21681122, 109.32859828, 1818.820487], [1785783600, 109.32859828, 114.93565616, 109.18918918, 114.45360419, 63545.23966683], [1785787200, 114.45360419, 116.087784284, 113.11562309, 114.34635025, 29547.35747746], [1785790800, 114.34635025, 114.89165563, 113.69203944, 114.57406335, 3326.54850377], [1785794400, 114.57406335, 116.38953777, 113.18503628, 116.041728353, 94662.88777326], [1785798000, 116.041728353, 116.28483973, 113.6454626, 115.81295262, 76926.37058282], [1785801600, 115.81295262, 116.21171163, 112.67395929, 112.67395929, 159108.4976072], [1785805200, 112.67395929, 115.20189405, 112.48567231, 113.36653426, 26783.096934753], [1785808800, 113.36653426, 115.44313439, 113.32982688, 113.53258656, 7506.6206031], [1785812400, 113.53258656, 116.9102945, 113.53258656, 116.80120819, 31258.056453686], [1785816000, 116.80120819, 117.97979089, 115.34036748, 117.19285444, 49337.42199593], [1785819600, 117.19285444, 117.67018605, 114.99300287, 115.42137474, 19491.84548447], [1785823200, 115.42137474, 117.55537325, 115.13293653, 117.03782811, 13098.8971153], [1785826800, 117.03782811, 117.039455873, 114.70588235, 115.83874724, 4784.532813], [1785830400, 115.83874724, 116.354445, 115.12721701, 116.25566191, 5337.20706272], [1785834000, 116.25566191, 117.073353761, 115.092423319, 115.77431191, 13465.64688718], [1785837600, 115.77431191, 117.3356674, 115.072833761, 117.19988683, 16387.92327283], [1785841200, 117.19988683, 118.39570263, 115.13211761, 118.3822429, 37593.85481916], [1785844800, 118.3822429, 118.61414055, 116.10232326, 116.78111936, 26490.20818375], [1785848400, 116.78111936, 121.7327856, 115.77999615, 116.44536737, 205453.41230387], [1785852000, 116.44536737, 119.55039353, 115.74937673, 118.72703275, 74471.99394624], [1785855600, 118.72703275, 120.61216666, 117.50390488, 120.28531936, 39726.33607087], [1785859200, 120.28531936, 122.094516054, 118.33722066, 120.050133902, 34763.395371], [1785862800, 120.050133902, 125.11484316, 119.98445267, 124.80805711, 46093.97899162], [1785866400, 124.80805711, 126.49202356, 122.72494539, 125.42517065, 65309.14800868], [1785870000, 125.42517065, 127.11173239, 120.91109806, 125.78674011, 560394.46225967], [1785873600, 125.78674011, 130.53947813, 114.19997931, 117.29237967, 834912.53852717], [1785877200, 117.29237967, 118.5110642, 114.1749987, 116.0030140656, 213000.16649605], [1785880800, 116.0030140656, 123.52570452, 114.4304748, 118.81092418, 108059.10405678], [1785884400, 118.81092418, 118.81092418, 114.75740725, 114.75740725, 27818.37763597], [1785888000, 114.75740725, 116.78092687, 114.7071707, 115.31448101, 42463.54090342], [1785891600, 115.31448101, 116.9446978, 114.87096269, 115.88270581, 41553.50793655], [1785895200, 115.88270581, 117.77693795, 114.77380485, 117.77693795, 20879.3637813], [1785898800, 117.77693795, 117.77693795, 115.63049217, 115.63049217, 8988.091910178], [1785902400, 115.63049217, 117.51767983, 114.94433511, 116.20876878, 7897.74623823], [1785906000, 116.20876878, 117.36810837, 115.43785473, 117.34470355, 9619.46103901], [1785909600, 117.34470355, 117.34470355, 115.25561603, 115.85498901, 5833.64623309], [1785913200, 115.85498901, 117.22262981, 115.77696589, 117.22262981, 4521.64631935], [1785916800, 117.22262981, 117.22262981, 111.91207221, 113.22241933, 85827.26557066], [1785920400, 113.22241933, 113.58515573, 110.62248607, 110.85939323, 27661.54629258], [1785924000, 110.85939323, 112.69940569, 109.65596536, 110.76336344, 37162.22835314], [1785927600, 110.76336344, 113.59678904, 109.47761434, 111.046358754, 108891.2858899], [1785931200, 111.046358754, 113.22809966, 110.35219313, 111.17305661, 54217.65367564], [1785934800, 111.17305661, 115.095891983, 109.15079162, 113.18750557, 259791.63549889], [1785938400, 113.18750557, 116.4833525, 112.39022261, 114.65635658, 127587.30712126], [1785942000, 114.65635658, 117.41085408, 113.77602246, 114.45293469, 90345.29303163], [1785945600, 114.45293469, 116.58395688, 113.96271375, 114.94907195, 33860.19855273], [1785949200, 114.94907195, 115.41166958, 110.88659063, 112.68607343, 58749.81494842], [1785952800, 112.68607343, 112.68607343, 108.13473331, 108.70778465, 42960.35599863], [1785956400, 108.70778465, 110.31657057, 107.79796201, 108.26512155, 54164.33579498], [1785960000, 108.26512155, 109.90458768, 106.99401956, 108.56505367, 61346.8900196], [1785963600, 108.56505367, 109.98323107, 106.81796061, 107.52627044, 85649.37110224], [1785967200, 107.52627044, 110.34492055, 107.52169053, 108.039879964, 10868.457132], [1785970800, 108.039879964, 111.47638985, 108.019101009, 109.20863891, 49457.73832178], [1785974400, 109.20863891, 111.32026429, 108.60860537, 109.54035977, 71082.15837068], [1785978000, 109.54035977, 110.72559916, 108.42051249, 108.48705914, 47812.84013829], [1785981600, 108.48705914, 110.2466429, 108.4173617, 109.79578299, 6657.92887923], [1785985200, 109.79578299, 110.21485097, 108.38486625, 108.38486625, 2585.181024], [1785988800, 108.38486625, 111.03826524, 108.30990496, 110.10362008, 8412.56769282], [1785992400, 110.10362008, 110.37013852, 108.50189377, 109.6008634, 4692.92586863], [1785996000, 109.6008634, 109.6008634, 108.52543555, 108.52543555, 222.48463799], [1785999600, 108.52543555, 110.29794864, 108.51929452, 110.29794864, 709.930919], [1786003200, 110.29794864, 112.14578112, 108.22793301, 109.64413425, 128859.10676151], [1786006800, 109.64413425, 110.97559711, 108.43464394, 110.0075086014, 21333.78558803], [1786010400, 110.0075086014, 110.039323109, 108.94603697, 108.94603697, 10591.35911023], [1786014000, 108.94603697, 113.075354399, 108.94603697, 112.23884603, 79683.33025253], [1786017600, 112.23884603, 112.36032752, 109.15977938, 109.16502679, 76107.6351955], [1786021200, 109.16502679, 110.86245378, 105.29101546, 109.90935522, 348386.48599939], [1786024800, 109.90935522, 115.65238977, 108.93131981, 110.76609775, 241453.13347746], [1786028400, 110.76609775, 112.4265246, 109.17908545, 111.57278197, 145395.60514914], [1786032000, 111.57278197, 111.61110109, 108.15331683, 110.59113025, 76406.34393427], [1786035600, 110.59113025, 111.87316057, 109.466314, 110.36004988, 48461.37600857], [1786039200, 110.36004988, 112.03710803, 109.39854719, 110.14942294, 28719.65986861], [1786042800, 110.14942294, 114.7132771, 109.38279864, 114.7132771, 105405.81758275], [1786046400, 114.7132771, 115.11577685, 112.70011129, 114.16352449, 21894.63382374], [1786050000, 114.16352449, 115.13179793, 113.25498935, 113.76345227, 3035.79413885], [1786053600, 113.76345227, 115.11067408, 113.23982551, 114.70512697, 8982.041952469], [1786057200, 114.70512697, 116.30092932, 112.32705013, 114.38849505, 155297.71729609], [1786060800, 114.38849505, 114.68437222, 112.30671736, 114.14291939, 21069.2379124], [1786064400, 114.14291939, 115.15595864, 111.9358994, 112.62561597, 277770.70133208], [1786068000, 112.62561597, 115.76526409, 112.34966071, 113.30490088, 131663.65854696], [1786071600, 113.30490088, 115.31994017, 113.17351524, 115.23424051, 43667.97102789], [1786075200, 115.23424051, 115.72580645, 113.40419034, 114.33250663, 14986.22584509], [1786078800, 114.33250663, 115.3733174, 113.4900177, 115.32862984, 10095.48346977], [1786082400, 115.32862984, 115.32949215, 113.19005588, 115.012689654, 6635.79153981], [1786086000, 115.012689654, 115.80874171, 113.11995186, 114.67642113, 16986.31888614], [1786089600, 114.67642113, 117.08869276, 113.95749005, 116.19505709, 40902.48875188], [1786093200, 116.19505709, 118.0045972, 115.24746302, 117.29999071, 25357.83163713], [1786096800, 117.29999071, 117.95037358, 115.82910526, 116.47062952, 12609.011263117], [1786100400, 116.47062952, 121.6174065, 115.01111693, 115.12110599, 199258.7535894], [1786104000, 115.12110599, 116.37945104, 114.0095268457, 115.28483352, 60326.60394305], [1786107600, 115.28483352, 121.13432875, 114.01362862, 120.37920059, 287230.56406884], [1786111200, 120.37920059, 128.55478147, 119.98750964, 126.30034376, 251453.72965694], [1786114800, 126.30034376, 130.40323306, 124.40149706, 129.41690605, 144204.31776463], [1786118400, 129.41690605, 130.83601278, 127.38198394, 129.082021074, 118342.26296741], [1786122000, 129.082021074, 129.90068973, 127.4714257, 127.49546418, 27086.89057055], [1786125600, 127.49546418, 129.74810624, 127.35411824, 129.15822833, 84714.24961931], [1786129200, 129.15822833, 133.32055603, 127.56043144, 133.17301416, 90167.62945534], [1786132800, 133.17301416, 135.16927971, 131.1283982, 132.11196854, 57694.72074829], [1786136400, 132.11196854, 134.41894539, 131.60530811, 131.69023018, 59165.32087403], [1786140000, 131.69023018, 134.012845315, 131.54785866, 132.71488068, 83729.78953399], [1786143600, 132.71488068, 134.28314777, 131.39050443, 132.14759737, 47019.86679552], [1786147200, 132.14759737, 134.31426985, 131.79938585, 132.0011822581, 20580.22423977], [1786150800, 132.0011822581, 134.11423983, 130.66411026, 130.66411026, 67041.56107397], [1786154400, 130.66411026, 132.90392911, 130.6556414, 131.94243733, 13479.2706062], [1786158000, 131.94243733, 132.82793365, 130.52924613, 130.56106108, 18989.89158942], [1786161600, 130.56106108, 132.70173152, 130.52124465, 132.085927073, 13687.0159764], [1786165200, 132.085927073, 132.085927073, 130.49789614, 130.49789614, 999.413896], [1786168800, 130.49789614, 132.85322208, 130.49789614, 132.84954855, 4270.96025233], [1786172400, 132.84954855, 132.84954855, 130.7081826, 131.76209516, 3647.71677125], [1786176000, 131.76209516, 132.74978034, 130.63288899, 132.74978034, 690.788959], [1786179600, 132.74978034, 133.69062912, 130.62866397, 132.59883548, 2233.678411], [1786183200, 132.59883548, 133.77169377, 130.68522843, 132.67957076, 3976.5593144], [1786186800, 132.67957076, 133.7557275, 130.84273308, 132.95915317, 16828.5512628], [1786190400, 132.95915317, 133.96143831, 131.82327268, 131.82327268, 1980.537585], [1786194000, 131.82327268, 133.91870311, 131.67868488, 132.9761592, 8945.607826], [1786197600, 132.9761592, 133.74894716, 131.59387829, 131.59461131, 5282.4950846], [1786201200, 131.59461131, 133.73739274, 131.59133253, 131.59791187, 2034.01896], [1786204800, 131.59791187, 133.75031676, 131.59791187, 131.63062357, 729.300121], [1786208400, 131.63062357, 140.66214985, 131.54716956, 138.46895732, 293196.95271908], [1786212000, 138.46895732, 138.49182026, 135.89458028, 136.50884808, 10105.52302494], [1786215600, 136.50884808, 138.48691345, 135.89356559, 137.90845228, 24098.2250776], [1786219200, 137.90845228, 137.90845228, 134.52394261, 135.0057299527, 26618.50746286], [1786222800, 135.0057299527, 136.69428085, 134.49023485, 135.017940331, 2789.56155313], [1786226400, 135.017940331, 136.83672814, 134.47879343, 134.58928748, 7815.71584465], [1786230000, 134.58928748, 136.94796206, 134.58928748, 135.68747045, 4455.44710502], [1786233600, 135.68747045, 137.21461343, 134.77763997, 135.080087295, 8660.036976312], [1786237200, 135.080087295, 137.036627591, 134.75796822, 135.15287676, 2567.10517054], [1786240800, 135.15287676, 137.78519743, 134.54968725, 136.26151529, 74475.69658142], [1786244400, 136.26151529, 137.89813423, 135.20644563, 136.47568811, 82175.52346485], [1786248000, 136.47568811, 137.76201775, 135.24184016, 137.76201775, 15084.33436935], [1786251600, 137.76201775, 139.16558178, 134.64353601, 135.78298476, 77967.046583231], [1786255200, 135.78298476, 137.94868476, 135.50254722, 136.77144895, 22199.27712303], [1786258800, 136.77144895, 137.78596505, 135.23882113, 136.57288033, 11945.59318439], [1786262400, 136.57288033, 137.32648324, 135.047980056, 135.56009594, 12819.39909211], [1786266000, 135.56009594, 137.052263631, 134.46243076, 135.8157946, 25260.55844681], [1786269600, 135.8157946, 137.10962058, 134.84940945, 135.76811191, 9376.44889734], [1786273200, 135.76811191, 137.11070111, 134.56719981, 134.66654307, 20383.49104277], [1786276800, 134.66654307, 136.77947192, 134.53235757, 136.70931889, 8901.715448], [1786280400, 136.70931889, 136.77003332, 134.53405562, 135.72512701, 5327.16058453], [1786284000, 135.72512701, 136.67919566, 134.15097487, 134.82347611, 11884.9063094], [1786287600, 134.82347611, 136.87389984, 134.14089134, 134.2209952, 10415.062978935], [1786291200, 134.2209952, 136.87692816, 134.21594188, 134.71027248, 15084.11656226], [1786294800, 134.71027248, 136.97547936, 134.71027248, 135.61698359, 8364.8215574], [1786298400, 135.61698359, 137.034985715, 134.71686919, 136.97310393, 16497.972445], [1786302000, 136.97310393, 138.47265138, 134.095845175, 137.15356433, 599400.046473655], [1786305600, 137.15356433, 138.016639604, 134.097786927, 136.79752316, 714353.57985792], [1786309200, 136.79752316, 136.8316317, 134.49222986, 134.62758474, 47448.30071703], [1786312800, 134.62758474, 137.10036796, 134.59671802, 135.44616698, 20937.96732159], [1786316400, 135.44616698, 137.89606018, 134.69076513, 136.94085366, 18552.12010463], [1786320000, 136.94085366, 137.34312737, 133.27584983, 133.73729267, 189260.59623442], [1786323600, 133.73729267, 136.085252139, 133.39195958, 134.49738472, 115209.54920853], [1786327200, 134.49738472, 135.88321839, 133.43976341, 134.31390915, 21298.34933464], [1786330800, 134.31390915, 135.59556596, 132.95722306, 134.16974176, 12591.64090462], [1786334400, 134.16974176, 135.43907615, 133.23879995, 135.42730221, 10516.47126011], [1786338000, 135.42730221, 135.45942316, 133.28751921, 134.52133365, 5153.56826195], [1786341600, 134.52133365, 135.73393073, 133.23492565, 135.15040514, 33972.42681826], [1786345200, 135.15040514, 136.78003096, 133.38101092, 135.69918395, 19616.7662786], [1786348800, 135.69918395, 136.46174691, 133.83151193, 136.19493956, 78206.48353795], [1786352400, 136.19493956, 137.57171987, 135.33668372, 136.13985029, 40808.76867561], [1786356000, 136.13985029, 137.60877136, 135.37259023, 136.55352984, 24584.34454956], [1786359600, 136.55352984, 138.73061845, 135.37716046, 136.54399605, 43414.1992913], [1786363200, 136.54399605, 140.22943434, 133.32462371, 134.28743618, 161179.017251978], [1786366800, 134.28743618, 136.25705949, 131.097199473, 131.22409626, 361011.83708082], [1786370400, 131.22409626, 136.39179, 131.073029616, 135.092645405, 200669.25096933], [1786374000, 135.092645405, 136.65590955, 130.2138037, 131.357117, 226047.62511723], [1786377600, 131.357117, 133.44066599, 129.96154871, 132.98532, 109974.57627273], [1786381200, 132.98532, 133.29155721, 130.87534487, 132.75583353, 26402.022127015], [1786384800, 132.75583353, 133.30733327, 131.011482253, 131.17127589, 29842.98797706], [1786388400, 131.17127589, 139.14421408, 131.17127589, 139.14421408, 189724.64645199], [1786392000, 139.14421408, 139.44783885, 136.066174442, 138.6964611, 58508.38197619], [1786395600, 138.6964611, 138.84588909, 135.41459163, 136.56326118, 57931.99999093], [1786399200, 136.56326118, 138.15162656, 135.48718487, 137.76531443, 71277.35537177], [1786402800, 137.76531443, 137.91069176, 134.83789908, 136.44273359, 15702.080627227], [1786406400, 136.44273359, 137.74786543, 135.4514313, 136.59239819, 22630.21263908], [1786410000, 136.59239819, 137.5884671, 135.32400731, 136.37541651, 19036.46141929], [1786413600, 136.37541651, 137.53170675, 135.33528297, 135.3372016, 23963.81125389], [1786417200, 135.3372016, 137.57084393, 135.31593409, 137.57084393, 8079.36525927], [1786420800, 137.57084393, 138.40804543, 135.31198531, 137.38540532, 11250.2186047], [1786424400, 137.38540532, 137.92682926, 135.23178807, 135.48459929, 6542.599972], [1786428000, 135.48459929, 137.94369645, 135.28628495, 136.57038966, 9966.44437012], [1786431600, 136.57038966, 137.70375724, 135.49368053, 137.1518126, 14571.010254601], [1786435200, 137.1518126, 137.73253556, 135.46601897, 135.46601897, 40056.69167347], [1786438800, 135.46601897, 138.058542724, 135.43919062, 136.8959738, 22328.7002685], [1786442400, 136.8959738, 137.75799256, 135.53415598, 135.55693683, 20748.56719], [1786446000, 135.55693683, 138.30780683, 135.54901341, 135.81652417, 34617.86182537], [1786449600, 135.81652417, 138.42095006, 135.81239403, 138.13156262, 33463.44294718], [1786453200, 138.13156262, 140.3096155, 133.25943246, 135.90644227, 354235.76032862], [1786456800, 135.90644227, 137.60169132, 133.41743734, 134.72124709, 280108.73684842], [1786460400, 134.72124709, 135.91202942, 133.4277503, 135.09477788, 70924.26484049], [1786464000, 135.09477788, 135.87811492, 130.11008185, 132.36708871, 1587587.57378604], [1786467600, 132.36708871, 133.76496507, 129.032258064, 130.48415995, 660698.89123266], [1786471200, 130.48415995, 132.93475709, 129.6875, 130.23442963, 153414.2008209], [1786474800, 130.23442963, 133.53963124, 130.22151614, 133.40702697, 132599.82499436], [1786478400, 133.40702697, 134.10282095, 131.22908815, 133.38547377, 21040.60060469], [1786482000, 133.38547377, 133.43882162, 131.067961165, 131.22596215, 25855.2129057], [1786485600, 131.22596215, 133.76554387, 131.22596215, 133.51696609, 28844.67007126], [1786489200, 133.51696609, 133.77870577, 131.31336043, 131.32419071, 20521.42648724], [1786492800, 131.32419071, 133.48127108, 131.00082124841, 131.00082124841, 12628.37737029], [1786496400, 131.00082124841, 133.17699632, 130.98215774, 132.097315249, 14555.89110852], [1786500000, 132.097315249, 133.75625413, 130.95405121, 130.95927802, 38065.82249909], [1786503600, 130.95927802, 133.41120034, 130.92568429, 133.41120034, 24567.47334404], [1786507200, 133.41120034, 133.52938717, 131.32956, 133.52938717, 8499.29805099], [1786510800, 133.52938717, 133.71428571, 131.39819584, 133.35521101, 11350.49970599], [1786514400, 133.35521101, 133.96545856, 131.53524488, 133.53180673, 10839.56402512], [1786518000, 133.53180673, 135.17049723, 131.73480525, 134.20803796, 40471.70789885], [1786521600, 134.20803796, 135.2140711, 132.094892699, 132.76699029, 38175.64765699], [1786525200, 132.76699029, 135.10949982, 132.76699029, 134.46864149, 7168.88628493], [1786528800, 134.46864149, 135.35354652, 132.96552508, 134.24527422, 19298.0031093698], [1786532400, 134.24527422, 134.48327868, 133.15479016, 133.15479016, 1104.48882061], [1786536000, 133.15479016, 136.042323232, 133.15456882, 134.71727099, 64570.61274323], [1786539600, 134.71727099, 138.073101183, 133.87587489, 137.85543963, 253294.55223036], [1786543200, 137.85543963, 141.22167146, 135.87926909, 137.90394782, 219476.55061523], [1786546800, 137.90394782, 143.77988034, 137.79848239, 141.69323414, 286174.65850045], [1786550400, 141.69323414, 144.75061679, 140.79539066, 144.1327682, 112524.24395393], [1786554000, 144.1327682, 146.38206829, 142.56411865, 144.97858116, 62700.6358063], [1786557600, 144.97858116, 148.9220764, 143.58448334, 147.80473961, 96818.59547901], [1786561200, 147.80473961, 149.46340823, 144.060619567, 146.26444838, 103140.27373843], [1786564800, 146.26444838, 147.3574148, 144.10840665, 145.89372489, 27780.2434862], [1786568400, 145.89372489, 147.57989179, 144.96523207, 147.48770024, 45009.37148499], [1786572000, 147.48770024, 147.60781758, 144.68823337, 145.98085996, 18838.38419163], [1786575600, 145.98085996, 147.81437592, 144.99963092, 146.54824729, 11033.28967748], [1786579200, 146.54824729, 147.81690942, 145.28410706, 146.39376218, 21833.61726243], [1786582800, 146.39376218, 147.66759087, 145.26129795, 146.60840707, 12487.13346455], [1786586400, 146.60840707, 147.51129117, 145.14568867, 146.56624273, 9108.51513907], [1786590000, 146.56624273, 147.5369461, 145.098093945, 146.55746541, 5812.85880504], [1786593600, 146.55746541, 147.68914062, 145.077904063, 147.54833333, 8879.9753076], [1786597200, 147.54833333, 147.55368605, 145.18647913, 147.43950597, 451.35266299], [1786600800, 147.43950597, 147.56919719, 145.19773096, 146.88957461, 7134.42407507], [1786604400, 146.88957461, 147.54988853, 144.9443134, 146.62234231, 9716.32774063], [1786608000, 146.62234231, 148.19640495, 145.24153077, 148.092209856, 39872.22868196], [1786611600, 148.092209856, 148.49285138, 146.11279005, 147.57214117, 23425.47121208], [1786615200, 147.57214117, 147.57529483, 147.12009535, 147.47882986, 9578.92995969], [1786618800, 147.47882986, 147.53874152, 145.96470408, 146.77599565, 37730.6339857], [1786622400, 146.77599565, 148.19761945, 144.67774333, 144.98306062, 78517.92525343], [1786626000, 144.98306062, 145.20469119, 141.93547846, 142.39957308, 330415.70117255], [1786629600, 142.39957308, 143.87076855, 139.86415727, 140.55419342, 194982.33638545], [1786633200, 140.55419342, 142.69954678, 140.40538654, 141.3386618, 96351.90341265], [1786636800, 141.3386618, 141.6613904, 139.81301447, 140.1960588, 56505.77670669], [1786640400, 140.1960588, 143.68125625, 139.57634957, 140.59418001, 194638.097237639], [1786644000, 140.59418001, 143.53903698, 140.56868382, 143.48334751, 111682.47339425], [1786647600, 143.48334751, 144.86343413, 140.80190702, 141.69298899, 217300.93119873], [1786651200, 141.69298899, 143.086080586, 140.78286525, 143.071764019, 17266.36600328], [1786654800, 143.071764019, 143.36345529, 140.7372936, 141.75353565, 22961.70348709], [1786658400, 141.75353565, 143.053042064, 140.69518262, 141.99554297, 44092.48975263], [1786662000, 141.99554297, 143.53654777, 140.69059619, 142.25605298, 224853.86546632], [1786665600, 142.25605298, 143.10216196, 140.74247712, 140.74505878, 17396.43543324], [1786669200, 140.74505878, 143.66017727, 140.74268237, 141.85009045, 51831.85777791], [1786672800, 141.85009045, 143.313766, 141.01809406, 141.01809406, 5636.57818043], [1786676400, 141.01809406, 143.301622, 140.79046553, 142.088702489, 5167.4917585], [1786680000, 142.088702489, 143.2926077, 140.99019639, 140.99019639, 6486.83152836], [1786683600, 140.99019639, 143.27912762, 140.92191518, 142.27072836, 15718.5574698], [1786687200, 142.27072836, 143.26048282, 139.7970555, 142.12555683, 10224.96683036], [1786690800, 142.12555683, 143.21673203, 140.93421613, 143.21673203, 6892.21675351], [1786694400, 143.21673203, 143.31309475, 140.93340018, 140.95663093, 16860.85382051], [1786698000, 140.95663093, 143.086207669, 140.045247907, 140.045247907, 18221.599778], [1786701600, 140.045247907, 142.59815997, 139.88764044, 140.21771653, 50452.11208199], [1786705200, 140.21771653, 144.24101002, 140.16323982, 143.55140186, 90518.30487305], [1786708800, 143.55140186, 144.231397, 141.80532771, 143.22326942, 15599.01107179], [1786712400, 143.22326942, 144.26853283, 137.36819045, 137.66567564, 416580.83670059], [1786716000, 137.66567564, 139.073118243, 135.28618001, 135.82150434, 160037.63074894], [1786719600, 135.82150434, 137.73394382, 135.43484561, 136.64739172, 36476.6370422], [1786723200, 136.64739172, 138.47105901, 135.51336612, 135.87532745, 18104.65308055], [1786726800, 135.87532745, 140.14655256, 135.87432859, 138.97589858, 98257.85118294], [1786730400, 138.97589858, 140.30356521, 137.91444459, 137.99815192, 36589.13768579], [1786734000, 137.99815192, 140.24459078, 137.732342, 139.36783214, 18399.98120358], [1786737600, 139.36783214, 141.22016511, 137.99278139, 139.96876352, 57708.3834789], [1786741200, 139.96876352, 141.12238979, 138.8610861, 140.84625899, 9465.91229936], [1786744800, 140.84625899, 141.13113543, 138.86112349, 138.86276919, 8890.75703275], [1786748400, 138.86276919, 140.24758057, 138.84830253, 139.61165524, 434.89738153], [1786752000, 139.61165524, 141.10346943, 138.84707253, 138.84707253, 636.050923849], [1786755600, 138.84707253, 140.22364205, 138.84482993, 138.84482993, 110.96056874], [1786759200, 138.84482993, 141.10019649, 138.81836098, 138.81836098, 25698.98674237], [1786762800, 138.81836098, 141.059859008, 138.81120158, 139.8616917, 11025.82225761], [1786766400, 139.8616917, 140.75546496, 138.49439653, 139.75160501, 20626.82385906], [1786770000, 139.75160501, 140.75523542, 138.50620328, 138.50620328, 908.23305857], [1786773600, 138.50620328, 139.37253532, 138.50620328, 139.16669391, 2559.018460413], [1786777200, 139.16669391, 140.74822346, 138.50510914, 140.74822346, 1700.714607], [1786780800, 140.74822346, 140.74822346, 138.50524326, 138.8, 168.1049144], [1786784400, 138.8, 140.7488937, 138.34951456, 139.0076877508, 1651.10074511], [1786788000, 139.0076877508, 140.7330215, 138.47184986, 139.13226729, 4018.021534403], [1786791600, 139.13226729, 139.3616608, 138.095089586, 139.15343915, 1970.97687885], [1786795200, 139.15343915, 139.76452572, 138.47721609, 138.47721609, 28423.43732524], [1786798800, 138.47721609, 139.74184748, 138.47721609, 138.71809231, 1246.33426049], [1786802400, 138.71809231, 140.72223537, 138.41315413, 139.73141604, 3803.3602958], [1786806000, 139.73141604, 140.67037323, 137.88991501, 140.67037323, 5186.77646853], [1786809600, 140.67037323, 140.67990807, 138.42152775, 139.34316447, 6799.35145876], [1786813200, 139.34316447, 140.70232943, 138.45166008, 139.37250718, 2841.53106897], [1786816800, 139.37250718, 140.70986369, 138.45028762, 139.5318113, 19521.81510754], [1786820400, 139.5318113, 139.82775316, 137.88999833, 138.43754883, 5847.41968127], [1786824000, 138.43754883, 139.81209232, 138.43731419, 138.43752723, 3681.88289654], [1786827600, 138.43752723, 139.76638766, 138.43548257, 138.43548257, 2016.55235651], [1786831200, 138.43548257, 139.79797162, 137.88998363, 139.54603758, 2375.118847], [1786834800, 139.54603758, 140.69639098, 138.44518693, 139.76528988, 6139.98363195], [1786838400, 139.76528988, 139.76528988, 138.45340628, 139.30062083, 4386.28121988], [1786842000, 139.30062083, 139.50679216, 138.4524029, 139.28335704, 3043.16887234], [1786845600, 139.28335704, 140.72004067, 138.46310002, 138.46328769, 26902.23936912], [1786849200, 138.46328769, 139.79610755, 138.46328769, 139.65784759, 2059.68286014], [1786852800, 139.65784759, 140.70403985, 137.88998254, 139.80150862, 987.9532569], [1786856400, 139.80150862, 139.8430518, 138.45906092, 139.8330502, 3193.18583392], [1786860000, 139.8330502, 141.45631324, 138.45865119, 139.77276242, 616.582178], [1786863600, 139.77276242, 140.70108713, 138.45820004, 140.03287555, 304.85412069], [1786867200, 140.03287555, 140.03287555, 138.45783633, 138.45783633, 33.809215], [1786870800, 138.45783633, 138.45783633, 138.45753149, 138.45753149, 14.090157], [1786874400, 138.45753149, 141.36723552, 137.42334238, 138.42284499, 117625.66070116], [1786878000, 138.42284499, 140.66521473, 137.88992537, 140.65528339, 21508.98306397], [1786881600, 140.65528339, 140.77685976, 138.40959076, 138.68292603, 5510.67751609], [1786885200, 138.68292603, 140.78689636, 138.40621068, 138.42518, 34455.035288476], [1786888800, 138.42518, 140.65995077, 138.39401908, 139.58319363, 15272.49314458], [1786892400, 139.58319363, 140.64415774, 138.39167473, 139.76315789, 8150.48173393], [1786896000, 139.76315789, 141.011235955, 138.39516476, 139.69701117, 6052.34788015], [1786899600, 139.69701117, 139.77946953, 138.38989503, 138.38989503, 1328.41727048], [1786903200, 138.38989503, 139.74410071, 138.37482918, 139.65006747, 6689.84565782], [1786906800, 139.65006747, 140.62055534, 138.37434527, 139.75401706, 6831.93961777], [1786910400, 139.75401706, 139.76237623, 138.37786188, 139.47670745, 1948.98832867], [1786914000, 139.47670745, 140.63387819, 138.37576432, 138.38548303, 7841.10493991], [1786917600, 138.38548303, 139.75598921, 138.38442623, 139.60001398, 2868.59872867], [1786921200, 139.60001398, 139.62443734, 138.38351693, 139.2365483, 6739.068240622], [1786924800, 139.2365483, 141.98770651, 139.23654777, 139.40532129, 62765.21820841], [1786928400, 139.40532129, 141.84473827, 139.39532417, 141.71340969, 2681.5589884], [1786932000, 141.71340969, 142.24736096, 139.5702235, 141.23726972, 17611.13847305], [1786935600, 141.23726972, 143.15988715, 140.80527525, 140.80527525, 32202.5358748], [1786939200, 140.80527525, 143.4120746, 140.80097183, 141.038373889, 6585.97974359], [1786942800, 141.038373889, 142.44049828, 141.032167656, 141.032167656, 336.542978], [1786946400, 141.032167656, 143.31607311, 141.030848276, 141.030970461, 731.977478], [1786950000, 141.030970461, 143.36062505, 141.011346627, 143.049910748, 2892.79826239], [1786953600, 143.049910748, 143.30102671, 140.92440517, 141.7244955, 57704.18368067], [1786957200, 141.7244955, 142.17434782, 140.926492, 141.19489373, 15855.91536983], [1786960800, 141.19489373, 142.20074071, 140.92649007, 141.71926537, 13677.5209899], [1786964400, 141.71926537, 141.91559327, 139.53488372, 139.96362214, 60520.3005855], [1786968000, 139.96362214, 142.83861882, 139.20720318, 139.73422569, 120872.55783374], [1786971600, 139.73422569, 148.085884912, 139.079191575, 148.085884912, 431712.21760967], [1786975200, 148.085884912, 149.41665629, 146.052102954, 148.1218771, 210974.32146011], [1786978800, 148.1218771, 149.71950533, 146.59112414, 149.14635808, 118235.15527629], [1786982400, 149.14635808, 149.95756664, 147.56566979, 149.95756664, 32387.55732079], [1786986000, 149.95756664, 149.95756664, 146.68958726, 149.45118956, 19213.6540665], [1786989600, 149.45118956, 149.45118956, 145.57343295, 145.85906711, 47346.80144], [1786993200, 145.85906711, 146.42998339, 144.34019585, 146.15461038, 51377.70100369], [1786996800, 146.15461038, 146.3587484, 144.95516748, 145.94145733, 3426.67706819], [1787000400, 145.94145733, 147.32801703, 144.94226943, 144.96265308, 8398.78078884], [1787004000, 144.96265308, 147.42956886, 144.962138, 147.38496887, 25028.85715821], [1787007600, 147.38496887, 147.38496887, 144.98299546, 145.65982334, 5486.041018294], [1787011200, 145.65982334, 146.019915923, 145.00042264576, 145.67172872, 6374.63947661], [1787014800, 145.67172872, 145.76146788, 144.048979353, 144.22570019, 28988.71685541], [1787018400, 144.22570019, 145.98651522, 143.46012014, 143.53892042, 37915.24243699], [1787022000, 143.53892042, 144.011773528, 142.59615128, 144.011773528, 45945.37272983], [1787025600, 144.011773528, 144.90348496, 142.59568439, 142.59568439, 3301.66152317], [1787029200, 142.59568439, 144.91380184, 142.58513614, 143.5155597, 4760.990062], [1787032800, 143.5155597, 144.91467878, 142.60258479, 142.60258479, 4482.395928], [1787036400, 142.60258479, 143.45526923, 142.59563308, 143.17913886, 493.78109013], [1787040000, 143.17913886, 143.89049341, 142.5622785, 143.38303786, 23669.89417067], [1787043600, 143.38303786, 143.95494082, 142.53245217, 143.54400909, 10393.40102347], [1787047200, 143.54400909, 143.54400909, 142.53086681, 143.34927985, 8117.902378], [1787050800, 143.34927985, 143.94854488, 142.52645819, 143.5136374, 12645.11378161], [1787054400, 143.5136374, 143.5136374, 141.64724876, 142.25484546, 40431.88234076], [1787058000, 142.25484546, 142.94004176, 139.49237844, 141.088397747, 260229.30233559], [1787061600, 141.088397747, 143.057107257, 140.15460891, 140.84947616, 172798.2936628], [1787065200, 140.84947616, 144.44091155, 140.45828259, 144.38115574, 156156.86236567], [1787068800, 144.38115574, 146.41400109, 142.38172186, 144.000067892474, 200172.44316085], [1787072400, 144.000067892474, 146.30937831, 143.96576345, 146.30937831, 66352.24563322], [1787076000, 146.30937831, 146.30937831, 142.70006063, 142.93135447, 76303.47150369], [1787079600, 142.93135447, 143.41068492, 141.23399922, 143.23287943, 94985.86925249], [1787083200, 143.23287943, 143.3594431, 141.23392612, 143.098683412, 20305.26583835], [1787086800, 143.098683412, 144.23717595, 141.92692535, 142.77824474, 22200.16626065], [1787090400, 142.77824474, 143.27545699, 141.93778046, 142.86054543, 8939.93587868], [1787094000, 142.86054543, 143.19627589, 141.60087574, 142.29836723, 14160.37174273], [1787097600, 142.29836723, 142.88833284, 140.86283486, 142.41853196, 27727.86268342], [1787101200, 142.41853196, 142.97741343, 141.57051893, 141.57051893, 5625.031948], [1787104800, 141.57051893, 142.94427026, 141.57008518, 142.46402296, 16782.41319212], [1787108400, 142.46402296, 143.86799957, 141.55226913, 142.08964388, 4587.89198695], [1787112000, 142.08964388, 143.84155864, 141.5496553, 141.54994158, 7471.58291318], [1787115600, 141.54994158, 142.94874827, 140.94652189, 141.50478547, 18977.49510483], [1787119200, 141.50478547, 142.18919879, 140.79903616, 141.94219172, 29694.65407996], [1787122800, 141.94219172, 143.29830203, 140.79891997, 142.68732552, 22763.0027464878], [1787126400, 142.68732552, 143.81565693, 140.95772828, 141.49777004, 38357.69314795], [1787130000, 141.49777004, 142.9111901, 141.49744229, 142.43543192, 21296.61164401], [1787133600, 142.43543192, 142.81868265, 141.49547324, 142.381587, 8817.602895], [1787137200, 142.381587, 143.78724749, 141.48349433, 143.78414135, 12003.68044249], [1787140800, 143.78414135, 144.36172816, 141.49612139, 144.092434729, 32828.94904489], [1787144400, 144.092434729, 145.49272908, 138.4259556, 139.03114896, 468329.92809444], [1787148000, 139.03114896, 139.85347339, 136.84242014, 138.82784209, 544244.64132202], [1787151600, 138.82784209, 140.88133761, 138.068372818, 139.76996541, 94214.80993725], [1787155200, 139.76996541, 141.17164407, 138.10051795, 140.24518743, 77123.63382564], [1787158800, 140.24518743, 140.24518743, 138.81620432, 139.88640837, 23941.13768838], [1787162400, 139.88640837, 140.19707263, 138.8028524, 139.5013507, 19851.038764376], [1787166000, 139.5013507, 140.76023372, 138.52533104, 139.63432853, 42026.16268609], [1787169600, 139.63432853, 139.85630315, 138.51656857, 139.5576261, 19329.68869846], [1787173200, 139.5576261, 139.83284449, 138.37694356, 138.37694356, 6833.521852], [1787176800, 138.37694356, 140.65072073, 138.33389872, 139.3549351, 14021.047677599], [1787180400, 139.3549351, 140.48965152, 138.2495475, 138.2495475, 12384.65627073], [1787184000, 138.2495475, 139.57574008, 138.24880113, 139.16760039, 27864.4193059], [1787187600, 139.16760039, 140.55081937, 138.21556385, 139.5235453, 32816.015480595], [1787191200, 139.5235453, 139.58848822, 138.21287934, 138.21287934, 4085.43660475], [1787194800, 138.21287934, 140.44981369, 138.21002279, 138.21002279, 5246.51069799], [1787198400, 138.21002279, 140.4482854, 138.21002279, 139.46546135, 3225.8144631], [1787202000, 139.46546135, 139.57953191, 138.2104209, 139.21457227, 12011.93690389], [1787205600, 139.21457227, 139.57192256, 138.20652599, 138.20652599, 3132.70426513], [1787209200, 138.20652599, 139.57399051, 138.20603744, 139.48017054, 3450.23947482], [1787212800, 139.48017054, 140.45106934, 137.81884344, 137.81884344, 55857.82827908], [1787216400, 137.81884344, 139.47463943, 137.24294651, 138.034858883, 50262.052755886], [1787220000, 138.034858883, 139.45273595, 137.22046325, 138.57539931, 42544.045278182], [1787223600, 138.57539931, 138.60432936, 137.23313232, 137.25976648, 30275.4383455], [1787227200, 137.25976648, 137.34258617, 135.54158624, 136.81883733, 91186.62641471], [1787230800, 136.81883733, 138.23123109, 133.22345053, 133.32578787, 364618.030567272], [1787234400, 133.32578787, 134.59126467, 132.43031013, 134.15105558, 139800.75819902], [1787238000, 134.15105558, 134.59508335, 130.6367899, 131.78786827, 119674.85078293], [1787241600, 131.78786827, 132.34916017, 130.15518151, 130.32577847, 29081.59440113], [1787245200, 130.32577847, 132.89467072, 130.32360972, 132.60974707, 29762.25800696], [1787248800, 132.60974707, 133.32660446, 130.63017939, 132.91093563, 71994.8120245], [1787252400, 132.91093563, 134.67085647, 131.19394983, 133.95045314, 104641.55007273], [1787256000, 133.95045314, 134.68296965, 132.52725007, 133.47518111, 9377.4521074], [1787259600, 133.47518111, 134.68463342, 132.33294997, 132.52651809, 28852.7965861], [1787263200, 132.52651809, 134.69843913, 132.52014876, 133.68024773, 22770.90097308], [1787266800, 133.68024773, 134.66968379, 132.51779233, 133.30013168, 5292.78636953], [1787270400, 133.30013168, 133.84629129, 132.52876595, 132.52876595, 6428.77337147], [1787274000, 132.52876595, 133.84683224, 132.52776957, 132.52776957, 2371.18447603], [1787277600, 132.52776957, 135.19743464, 132.52776957, 134.51536378, 22356.62700608], [1787281200, 134.51536378, 135.20384243, 133.025101178, 134.032812398, 17498.53997024], [1787284800, 134.032812398, 135.19639836, 132.81938325, 134.04420019, 4788.62437695], [1787288400, 134.04420019, 135.20038273, 134.040839461, 134.51791923, 3049.8697833], [1787292000, 134.51791923, 134.77453282, 133.047729904, 133.047729904, 5224.62537749], [1787295600, 133.047729904, 134.34382318, 133.044924506, 134.34382318, 251.855638], [1787299200, 134.34382318, 135.26777074, 133.89557901, 135.21629033, 9941.65711773], [1787302800, 135.21629033, 136.70120468, 133.16133809, 136.30636157, 56378.2027678], [1787306400, 136.30636157, 136.56395979, 134.54195854, 135.49725509, 5574.516144], [1787310000, 135.49725509, 135.62361434, 134.52276057, 135.45968775, 17663.80478938], [1787313600, 135.45968775, 135.46925195, 134.51635392, 135.19833236, 3476.7238015], [1787317200, 135.19833236, 135.34115314, 131.42168743, 132.55766331, 219371.72073423], [1787320800, 132.55766331, 135.60120115, 131.551903, 135.20477462, 165202.3647813], [1787324400, 135.20477462, 137.18064293, 134.25260285, 136.59326181, 121394.30144521], [1787328000, 136.59326181, 137.23586301, 134.9928974, 135.73062263, 42126.19261052], [1787331600, 135.73062263, 136.33233203, 134.99775789, 135.55447372, 27673.11382946], [1787335200, 135.55447372, 137.15447435, 134.80996193, 136.2797619, 19142.57850306], [1787338800, 136.2797619, 136.3105969, 134.96897875, 136.23479821, 10164.96428018], [1787342400, 136.23479821, 136.23479821, 134.96835229, 134.96835229, 29.208711], [1787346000, 134.96835229, 137.15417554, 134.9677399, 137.1539811, 1279.54982983], [1787349600, 137.1539811, 137.1539811, 134.96612925, 134.96612925, 631.68682149], [1787353200, 134.96612925, 136.29325381, 134.94565731, 136.20944139, 3960.77791068], [1787356800, 136.20944139, 137.13092187, 134.94550233, 136.46896559, 1305.11780099], [1787360400, 136.46896559, 136.47001246, 134.94514225, 136.0068295611, 6036.85027594], [1787364000, 136.0068295611, 136.26487871, 134.93474825, 136.16770084, 5649.48873226], [1787367600, 136.16770084, 137.10872431, 134.91714486, 136.091055986, 31867.80124189], [1787371200, 136.091055986, 137.11373564, 134.9187261, 135.89158589, 12453.79918926], [1787374800, 135.89158589, 136.25692687, 133.94521726, 135.32827433, 76205.68149855], [1787378400, 135.32827433, 135.41618411, 135.011815812, 135.37450253, 2975.60188898], [1787382000, 135.37450253, 135.42703351, 134.76904214, 135.20965863, 13849.456084], [1787385600, 135.20965863, 135.41343373, 134.08663509, 134.08663509, 479.94185044], [1787389200, 134.08663509, 135.42471982, 134.08663509, 135.27681882, 157.4227784], [1787392800, 135.27681882, 135.42617045, 134.086200723, 135.17565733, 2081.87164161], [1787396400, 135.17565733, 136.26480572, 134.4100843, 135.17407737, 606.47283394], [1787400000, 135.17407737, 135.59499669, 135.17407737, 135.23232188, 1122.27230909], [1787403600, 135.23232188, 136.27416378, 135.23232188, 135.41198692, 622.30022756], [1787407200, 135.41198692, 136.42745733, 134.10324853, 135.53557937, 18438.041120135], [1787410800, 135.53557937, 135.53557937, 134.10335742, 135.078075853, 6280.92026545], [1787414400, 135.078075853, 135.34913308, 134.10317381, 135.25942758, 2549.45221409], [1787418000, 135.25942758, 135.25942758, 134.10281409, 134.99599244, 1179.48950389], [1787421600, 134.99599244, 135.22820545, 134.1016901, 134.10191468, 1316.55080246], [1787425200, 134.10191468, 135.2937656, 134.10087502, 134.87500178, 1006.55796155], [1787428800, 134.87500178, 135.21707363, 134.098841924, 135.12863927, 4066.17859186], [1787432400, 135.12863927, 135.24098996, 134.042268991, 135.067474552, 882.0068127483], [1787436000, 135.067474552, 135.13793059, 134.81911309, 135.071858228, 1162.18998049], [1787439600, 135.071858228, 135.11531486, 134.075505021, 135.073032983, 1892.57290221], [1787443200, 135.073032983, 135.27528947, 134.059537711, 134.89156793, 11237.61492574], [1787446800, 134.89156793, 135.037329496, 134.058948777, 134.87649726, 1936.81674175], [1787450400, 134.87649726, 136.23679741, 134.065824807, 134.065824807, 3314.40016113], [1787454000, 134.065824807, 134.99720003, 133.86920702, 134.65436511, 1545.66775001], [1787457600, 134.65436511, 134.86187119, 134.064568886, 134.4753606, 2066.19869691], [1787461200, 134.4753606, 134.65224844, 134.047993705, 134.063701993, 3483.82927986], [1787464800, 134.063701993, 136.23992542, 133.45996596, 133.45996596, 14303.90266812], [1787468400, 133.45996596, 136.23418761, 133.45996596, 135.70991198, 5362.56368565], [1787472000, 135.70991198, 135.70991198, 133.8335027, 134.80508008, 3195.79488369], [1787475600, 134.80508008, 136.2317093, 134.060618295, 135.2908638, 2263.82946399], [1787479200, 135.2908638, 136.44736842, 134.075824838, 134.93509817, 2570.60477314], [1787482800, 134.93509817, 136.24499509, 134.073752669, 135.04261907, 1588.10585539], [1787486400, 135.04261907, 135.2643545, 134.062387398, 135.24625638, 2662.90495553], [1787490000, 135.24625638, 135.39931268, 134.058175861, 135.39931268, 2446.77368219], [1787493600, 135.39931268, 136.23278782, 134.038494884, 135.098014804, 1721.53255132], [1787497200, 135.098014804, 135.098014804, 134.064532766, 134.064532766, 9.97943499], [1787500800, 134.064532766, 136.23577289, 134.064332902, 134.064332902, 1195.86265863], [1787504400, 134.064332902, 135.3107144, 134.063026328, 135.27708628, 870.96665949], [1787508000, 135.27708628, 135.34773003, 134.062427506, 135.34773003, 124.7713526], [1787511600, 135.34773003, 136.23622866, 134.062128079, 135.32577097, 11144.25105422], [1787515200, 135.32577097, 136.23764922, 134.063081786, 135.40069706, 5872.082183739], [1787518800, 135.40069706, 136.23396171, 134.0624097, 135.26633741, 1130.79152754], [1787522400, 135.26633741, 135.3976454, 134.062051483, 135.33269572, 4394.41373002], [1787526000, 135.33269572, 136.23444426, 134.061707643, 135.3942319, 1527.4204896], [1787529600, 135.3942319, 136.43989882, 134.242108, 136.17315353, 13734.060954955], [1787533200, 136.17315353, 136.17474118, 135.08963954, 135.11906692, 7257.88151758], [1787536800, 135.11906692, 135.52020233, 134.26768721, 135.52020233, 1191.473292], [1787540400, 135.52020233, 135.52020233, 133.76792459, 134.19458762, 31215.058179737], [1787544000, 134.19458762, 134.48823253, 133.76510691, 133.76752561, 8730.74145867], [1787547600, 133.76752561, 134.48105345, 133.20519298, 133.46739227, 27568.17988222], [1787551200, 133.46739227, 133.91194678, 133.19579495, 133.81832036, 2713.66929905], [1787554800, 133.81832036, 134.15433012, 133.49088979, 133.55571327, 4557.24738317], [1787558400, 133.55571327, 135.35566688, 133.19602136, 134.32221186, 10055.70968071], [1787562000, 134.32221186, 134.52463954, 133.19302282, 134.52463954, 2848.819091], [1787565600, 134.52463954, 135.35011085, 133.19311014, 134.10304649, 5494.62015051], [1787569200, 134.10304649, 134.38944252, 133.14668658, 134.034126909, 14200.21916882], [1787572800, 134.034126909, 134.083833754, 133.14574925, 133.43760394, 11228.04632237], [1787576400, 133.43760394, 138.11195623, 133.07412909, 135.17468949, 446019.77744637], [1787580000, 135.17468949, 136.42180178, 133.36138937, 136.30815387, 118780.042262383], [1787583600, 136.30815387, 137.72208913, 134.81509809, 135.53733487, 98061.45411664], [1787587200, 135.53733487, 136.86976393, 135.33639037, 135.53165152, 27820.83574222], [1787590800, 135.53165152, 137.70319698, 135.069970447, 135.13657258, 62965.35421109], [1787594400, 135.13657258, 136.19206621, 135.10588228, 135.61148839, 17891.17096312], [1787598000, 135.61148839, 135.61148839, 134.6147376, 134.82060654, 43510.52067987], [1787601600, 134.82060654, 135.060841186, 134.4561316, 134.92893834, 19294.26551817], [1787605200, 134.92893834, 135.14422577, 134.47119438, 135.12984838, 6702.41866932], [1787608800, 135.12984838, 135.26288605, 134.46739663, 135.015761701, 2609.60932417], [1787612400, 135.015761701, 136.6434097, 134.46581849, 135.056560283, 1650.15169258], [1787616000, 135.056560283, 135.51185505, 134.42806627, 135.39073305, 13352.054593942], [1787619600, 135.39073305, 135.61027705, 134.46224109, 135.58005954, 5043.55826241], [1787623200, 135.58005954, 136.62832835, 134.45278731, 135.21767805, 4246.64318645], [1787626800, 135.21767805, 136.70264624, 134.4568583, 135.79217646, 46528.28635732], [1787630400, 135.79217646, 135.79217646, 134.47746576, 134.47798678, 327.24997378], [1787634000, 134.47798678, 134.47798678, 134.44860224, 134.44860224, 9.334581], [1787637600, 134.44860224, 136.65551695, 134.44860224, 134.47713398, 1473.554678], [1787641200, 134.47713398, 136.6571157, 134.47713398, 135.78231756, 294.49815706], [1787644800, 135.78231756, 137.15907307, 135.78231756, 136.78896492, 19737.19675648], [1787648400, 136.78896492, 137.583302, 135.17739786, 137.583302, 14733.83715894], [1787652000, 137.583302, 137.63393737, 135.27691818, 135.27691818, 14328.55137684], [1787655600, 135.27691818, 137.46948732, 135.26986724, 137.20467136, 4814.65018132], [1787659200, 137.20467136, 137.80691778, 135.26834479, 136.43843197, 17040.12115444], [1787662800, 136.43843197, 137.94009277, 135.67228414, 137.57526974, 85338.88829522], [1787666400, 137.57526974, 138.40039536, 136.11097698, 137.43298045, 54590.34404671], [1787670000, 137.43298045, 139.51708432, 136.47025797, 138.5202278, 62503.9333808], [1787673600, 138.5202278, 138.64784353, 137.29530764, 138.28236742, 14952.42153021], [1787677200, 138.28236742, 139.53304787, 137.11180912, 138.19572267, 31849.74204641], [1787680800, 138.19572267, 139.57318616, 137.30774588, 139.57318616, 26940.98858554], [1787684400, 139.57318616, 139.57318616, 137.14285714, 137.99947683, 26352.96428282], [1787688000, 137.99947683, 139.55255987, 137.29182879, 137.31318039, 6773.15081772], [1787691600, 137.31318039, 139.54011387, 137.27152317, 137.27574858, 3142.50161758], [1787695200, 137.27574858, 139.58055936, 137.26450937, 137.79618798, 32253.32665512], [1787698800, 137.79618798, 138.099392701, 137.25653973, 137.56809407, 2091.99048142], [1787702400, 137.56809407, 139.43759008, 135.97153469, 139.23577951, 51689.44564114], [1787706000, 139.23577951, 139.2364684, 136.81214718, 137.61587836, 20228.4532486], [1787709600, 137.61587836, 138.07521019, 136.92696585, 138.07521019, 3452.36727879], [1787713200, 138.07521019, 138.15463641, 136.92192548, 138.15463641, 1387.7322636], [1787716800, 138.15463641, 139.14906892, 136.90996158, 139.14906892, 3687.400791], [1787720400, 139.14906892, 139.14906892, 136.95988547, 136.95988547, 1235.3434454], [1787724000, 136.95988547, 138.25477498, 136.95988547, 137.97898628, 609.5408595], [1787727600, 137.97898628, 139.19254016, 136.96077292, 136.96078489, 5171.66116146], [1787731200, 136.96078489, 139.24050632, 136.80351906, 136.95936862, 5009.71625897], [1787734800, 136.95936862, 138.32165468, 136.95273617, 137.89182632, 6801.53811359], [1787738400, 137.89182632, 139.1666481, 136.94346289, 137.72893772, 4650.042507455], [1787742000, 137.72893772, 138.089993491, 136.94758566, 137.50001666, 5172.99897219], [1787745600, 137.50001666, 137.78655259, 136.46886514, 136.94625618, 33971.19507556], [1787749200, 136.94625618, 139.32934232, 135.13005467, 138.57152769, 230169.20929925], [1787752800, 138.57152769, 138.86129703, 135.58936883, 136.069234115, 114817.74261805], [1787756400, 136.069234115, 136.93166982, 135.58561715, 136.42611584, 19320.39568531], [1787760000, 136.42611584, 137.77829084, 135.58074539, 136.60973086, 33125.78857229], [1787763600, 136.60973086, 138.86010067, 135.56037403, 136.6043652, 54224.89877078], [1787767200, 136.6043652, 138.7576971, 135.97679677, 138.75014126, 33567.15543267], [1787770800, 138.75014126, 139.81407792, 136.58808639, 139.53282697, 88906.22062605], [1787774400, 139.53282697, 139.84393797, 137.43559031, 137.453191, 31078.19305869], [1787778000, 137.453191, 140.88868224, 137.453191, 138.18587773, 50832.91897505], [1787781600, 138.18587773, 140.57255245, 138.1647734, 138.16678916, 16918.20844084], [1787785200, 138.16678916, 140.76533829, 138.16281138, 138.50622408, 23612.33679428], [1787788800, 138.50622408, 140.74334713, 138.49946218, 139.59008116, 2631.8053038], [1787792400, 139.59008116, 140.74603048, 138.49412591, 138.49541972, 712.6984625], [1787796000, 138.49541972, 141.4844599, 138.49348204, 139.041047402, 28611.13730993], [1787799600, 139.041047402, 141.55749339, 139.03610091, 139.29233155, 11282.14706281], [1787803200, 139.29233155, 141.54825114, 139.29233155, 140.80692373, 2436.34296517], [1787806800, 140.80692373, 140.80692373, 139.2875147, 140.64458034, 2427.30031899], [1787810400, 140.64458034, 140.64458034, 139.16666666, 139.54802259, 2027.719551], [1787814000, 139.54802259, 141.59073637, 139.28610932, 140.54204454, 7678.031140397], [1787817600, 140.54204454, 141.54680677, 139.28101143, 140.40650127, 6528.085526059], [1787821200, 140.40650127, 141.53898651, 139.2818226, 139.45097355, 1836.51315461], [1787824800, 139.45097355, 140.65481433, 139.27895705, 140.4313253, 2227.10525813], [1787828400, 140.4313253, 141.53669096, 139.27921714, 139.48051948, 5241.88893772], [1787832000, 139.48051948, 140.66896551, 139.28008279, 139.94038539, 2452.65124422], [1787835600, 139.94038539, 140.90999759, 138.58642487, 139.092369962, 114251.64547188], [1787839200, 139.092369962, 140.80061043, 137.74269699, 139.8773962, 34890.92465314], [1787842800, 139.8773962, 141.094941657, 138.83859784, 138.85023426, 34807.57506969], [1787846400, 138.85023426, 141.8643816, 138.85023426, 141.86335517, 48142.95391511], [1787850000, 141.86335517, 141.86335517, 139.13043478, 141.85325924, 11048.42856404], [1787853600, 141.85325924, 141.85764744, 139.49258216, 139.68692861, 7489.38556644], [1787857200, 139.68692861, 140.54221673, 138.52841461, 140.39208572, 25368.92583156], [1787860800, 140.39208572, 140.54176157, 139.15457199, 139.15457199, 759.37407999], [1787864400, 139.15457199, 140.43370296, 139.15433058, 140.12256678, 1450.696075], [1787868000, 140.12256678, 141.4151433, 139.16685571, 140.36658077, 11379.25140264], [1787871600, 140.36658077, 140.36658077, 139.16702873, 140.15693092, 1248.45434518], [1787875200, 140.15693092, 140.54522056, 139.16691045, 140.28230759, 2811.44714399], [1787878800, 140.28230759, 140.46950432, 139.16658784, 140.30901655, 615.13657099], [1787882400, 140.30901655, 140.34134261, 139.16672006, 140.27462836, 93.79357], [1787886000, 140.27462836, 140.55297392, 139.16418433, 140.32372111, 1926.73665629], [1787889600, 140.32372111, 140.43263984, 138.53211009, 138.53211009, 345.79666399], [1787893200, 138.53211009, 140.33118158, 138.53211009, 139.86767547, 131.034824999], [1787896800, 139.86767547, 140.52972238, 139.86767547, 140.47493234, 1626.245909], [1787900400, 140.47493234, 140.47493234, 139.15586314, 140.27519128, 1133.9617215], [1787904000, 140.27519128, 141.41270364, 139.15098192, 140.057461416, 3009.682107], [1787907600, 140.057461416, 140.45938368, 139.14019168, 140.18165243, 2897.83285], [1787911200, 140.18165243, 140.52037071, 139.12518253, 140.38522108, 8225.12945827], [1787914800, 140.38522108, 140.50430086, 139.12311538, 139.12314294, 881.778231], [1787918400, 139.12314294, 140.17920341, 139.11855826, 139.11855826, 2183.94678399], [1787922000, 139.11855826, 142.6622515, 138.97652544, 141.39722356, 120399.695751], [1787925600, 141.39722356, 143.8223128, 140.38912153, 140.79115698, 91589.87931601], [1787929200, 140.79115698, 143.70595959, 139.26238904, 140.15809833, 108329.31048823], [1787932800, 140.15809833, 140.99142349, 137.79678027, 137.81609853, 111721.54157527], [1787936400, 137.81609853, 140.76576576, 137.81334088, 138.49442663, 22295.46014597], [1787940000, 138.49442663, 139.88884824, 138.48771668, 138.50532169, 320.338881], [1787943600, 138.50532169, 141.57656014, 138.50465043, 141.57656014, 39232.30693555], [1787947200, 141.57656014, 141.66035122, 139.32233599, 140.41900758, 9561.8455058], [1787950800, 140.41900758, 141.57254232, 139.31471097, 140.7135706, 1304.66236583], [1787954400, 140.7135706, 141.57380374, 139.31610823, 140.7078838, 1393.27250031], [1787958000, 140.7078838, 140.98880537, 139.30861793, 139.30861793, 179.103163], [1787961600, 139.30861793, 141.564284, 139.30791863, 139.30791863, 2498.166363], [1787965200, 139.30791863, 140.66728882, 139.30789068, 140.50831745, 2084.8154385], [1787968800, 140.50831745, 140.56923033, 139.30718812, 140.54719057, 3036.519358], [1787972400, 140.54719057, 140.54719057, 139.28979074, 139.58113198, 73.69471868], [1787976000, 139.58113198, 140.53114383, 139.30618482, 139.30682579, 13.28257099], [1787979600, 139.30682579, 140.53548838, 139.30578173, 140.53548838, 2831.74217199], [1787983200, 140.53548838, 141.5621222, 139.30533623, 140.42760982, 1111.784611], [1787986800, 140.42760982, 140.55090743, 139.30404683, 140.5137624, 1116.384199], [1787990400, 140.5137624, 140.52852013, 139.30500322, 140.47197323, 634.5988386], [1787994000, 140.47197323, 141.56989312, 139.32103909, 140.44448515, 336.11611268], [1787997600, 140.44448515, 140.70411221, 139.32056858, 140.39256198, 335.23882299], [1788001200, 140.39256198, 140.44771428, 140.25977736, 140.44771428, 100.080676], [1788004800, 140.44771428, 141.57890522, 139.31770125, 139.32170614, 453.61878079], [1788008400, 139.32170614, 140.61136744, 139.32170614, 140.32756, 775.5981328], [1788012000, 140.32756, 140.66221159, 139.31554775, 140.66221159, 469.32937029], [1788015600, 140.66221159, 140.66359807, 139.30405402, 139.40859592, 589.59897254], [1788019200, 139.40859592, 140.65893944, 139.28784554, 140.18860348, 880.154467], [1788022800, 140.18860348, 141.54121504, 139.2844759, 139.2844759, 4767.48173555], [1788026400, 139.2844759, 140.65041255, 139.26831712, 140.5512728, 6993.23690151], [1788030000, 140.5512728, 140.6438094, 139.2513326, 139.2513326, 977.51439395], [1788033600, 139.2513326, 141.51152911, 139.2491652, 139.24981637, 5455.81315642], [1788037200, 139.24981637, 141.50155397, 139.23995751, 140.39785565, 1529.59590719], [1788040800, 140.39785565, 140.63507963, 139.22819427, 139.23075012, 1329.79784804], [1788044400, 139.23075012, 140.50781795, 139.22907114, 140.50781795, 507.780063], [1788048000, 140.50781795, 141.59492801, 139.22508601, 139.23498387, 7346.236429], [1788051600, 139.23498387, 140.51273027, 139.23432034, 139.23432034, 1.815894], [1788055200, 139.23432034, 140.43663387, 139.23375653, 140.41220201, 2942.52943896], [1788058800, 140.41220201, 140.43922193, 140.41220201, 140.43922193, 5.910431], [1788062400, 140.43922193, 140.43922193, 139.23449486, 139.23449486, 480.627221], [1788066000, 139.23449486, 141.4895125, 139.23347328, 140.32512786, 518.75422899], [1788069600, 140.32512786, 140.62187315, 139.23472948, 140.62187315, 586.30869594], [1788073200, 140.62187315, 140.6239541, 139.2344763, 139.2344763, 13.232677], [1788076800, 139.2344763, 140.58984186, 139.22897898, 140.58984186, 6755.182893], [1788080400, 140.58984186, 141.46411566, 139.21328926, 139.21328926, 1196.008814], [1788084000, 139.21328926, 141.4690129, 139.21015408, 140.30571333, 2539.5496593], [1788087600, 140.30571333, 141.46272457, 139.17783998, 140.38294584, 3.691694], [1788091200, 140.38294584, 140.50924317, 140.38294584, 140.41478207, 144.39653087], [1788094800, 140.41478207, 140.59604391, 139.20583136, 140.5921365, 212.80920407], [1788098400, 140.5921365, 140.5921365, 139.18511988, 139.18511988, 285.416674], [1788102000, 139.18511988, 140.5052212, 139.18484327, 140.5052212, 491.135501], [1788105600, 140.5052212, 140.5720056, 139.18412238, 140.52740099, 1470.4801686], [1788109200, 140.52740099, 140.52740099, 139.18399909, 139.18399909, 13.633356], [1788112800, 139.18399909, 141.5337495, 139.18251118, 140.67566806, 4290.92891315], [1788116400, 140.67566806, 141.55706336, 139.28342343, 139.28791751, 12096.30187994], [1788120000, 139.28791751, 141.55158338, 139.28790764, 139.28842351, 1077.79165162], [1788123600, 139.28842351, 141.56668045, 139.26405733, 139.27281068, 1260.86985497], [1788127200, 139.27281068, 141.55162676, 139.27281068, 140.52921203, 1539.386871], [1788130800, 140.52921203, 140.54903571, 139.28017212, 140.074583184, 4478.43515938], [1788134400, 140.074583184, 140.66624598, 138.58984836, 140.66624598, 14669.24886522], [1788138000, 140.66624598, 140.67047607, 139.27955176, 139.27955176, 1728.23686878], [1788141600, 139.27955176, 140.63396697, 139.27955176, 140.15919029, 6341.8329526], [1788145200, 140.15919029, 140.49079754, 139.27966112, 140.37895298, 1138.4890074], [1788148800, 140.37895298, 140.48528372, 140.16163892, 140.41054844, 15000.34019685], [1788152400, 140.41054844, 140.52085714, 139.27910352, 140.12732234, 562.90499006], [1788156000, 140.12732234, 140.83800162, 138.65349337, 140.58558005, 43215.91718389], [1788159600, 140.58558005, 140.58558005, 138.33892617, 138.33892617, 674.53166282], [1788163200, 138.33892617, 140.87652099, 138.33892617, 140.68022042, 17400.70437289], [1788166800, 140.68022042, 140.68022042, 138.63169212, 138.6318371, 363.43130129], [1788170400, 138.6318371, 138.63186399, 138.62939655, 138.62939655, 32.068241], [1788174000, 138.62939655, 140.88065676, 138.62939655, 138.63365402, 681.990142], [1788177600, 138.63365402, 141.2029951, 138.63365402, 140.10221242, 9264.45320004], [1788181200, 140.10221242, 143.49705142, 139.98040112, 142.7027136, 201299.18144568], [1788184800, 142.7027136, 143.25819006, 141.122978, 142.19232448, 77034.46871969], [1788188400, 142.19232448, 143.59826559, 141.13253739, 141.2950618, 46441.71657512], [1788192000, 141.2950618, 143.91519056, 141.28798902, 142.60938821, 22876.96504477], [1788195600, 142.60938821, 143.83954082, 141.52626421, 142.91831955, 12708.73297016], [1788199200, 142.91831955, 142.91831955, 141.52465025, 142.46394237, 8249.34909157], [1788202800, 142.46394237, 142.93428506, 141.5174683, 141.52345153, 11393.42831338], [1788206400, 141.52345153, 143.87336355, 141.49836012, 143.045323576, 4560.60586149], [1788210000, 143.045323576, 143.045323576, 141.28440366, 141.28440366, 50.427462], [1788213600, 141.28440366, 143.047740963, 141.28440366, 141.6802933, 351.45761799], [1788217200, 141.6802933, 142.98770059, 141.67897724, 141.67978339, 76.300481], [1788220800, 141.67978339, 143.97632574, 141.67978339, 143.1636182, 1369.61119242], [1788224400, 143.1636182, 143.1636182, 141.68388998, 141.68388998, 7.270735], [1788228000, 141.68388998, 141.68388998, 141.68251358, 141.68251358, 16.291397], [1788231600, 141.68251358, 142.57694494, 141.67401415, 141.67401415, 226.392877], [1788235200, 141.67401415, 143.99328588, 141.67282605, 142.5525375, 568.032011], [1788238800, 142.5525375, 144.21563836, 141.69887966, 141.76881669, 19015.69783016], [1788242400, 141.76881669, 141.76881669, 140.72520074, 141.74224901, 361.65721099], [1788246000, 141.74224901, 144.0045596526, 141.26933933, 141.69897679, 598.074426], [1788249600, 141.69897679, 143.99918432, 141.62011173, 141.68077539, 26607.66936768], [1788253200, 141.68077539, 142.8659416, 141.087855379, 141.087855379, 9844.55455363], [1788256800, 141.087855379, 142.39969529, 140.99059376, 142.26832377, 29412.18836721], [1788260400, 142.26832377, 143.27891341, 140.90151422, 142.01419753, 14472.82168599], [1788264000, 142.01419753, 142.026901309, 140.87441441, 141.427279, 16881.30517631], [1788267600, 141.427279, 143.71974044, 140.46629749, 142.38299553, 86702.19839008], [1788271200, 142.38299553, 144.56211284, 141.33723157, 143.67251837, 61982.70356502], [1788274800, 143.67251837, 145.026837265, 142.25435412, 144.43082513, 16495.3882111], [1788278400, 144.43082513, 144.43082513, 142.6860467, 143.20468159, 13067.6463429], [1788282000, 143.20468159, 144.99719953, 142.25437034, 143.35558191, 8630.11068409], [1788285600, 143.35558191, 144.9514858, 142.080124093, 144.9514858, 8969.1449283], [1788289200, 144.9514858, 144.98566571, 142.11639726, 142.11639726, 31007.38105525], [1788292800, 142.11639726, 142.65865451, 141.32709358, 142.34975603, 16930.29101849], [1788296400, 142.34975603, 144.23740449, 141.22005742, 144.23740449, 5823.49519982], [1788300000, 144.23740449, 144.23740449, 140.89001885, 141.94046486, 3047.9261316], [1788303600, 141.94046486, 143.14544539, 140.45838808, 141.96739363, 6768.89462404], [1788307200, 141.96739363, 142.6068044, 141.37630092, 142.15088077, 3099.74950967], [1788310800, 142.15088077, 143.27610673, 140.83540023, 141.90663536, 3617.042976471], [1788314400, 141.90663536, 143.97166222, 141.49314028, 141.97685486, 2261.8133406], [1788318000, 141.97685486, 142.25854191, 141.56376796, 141.80902181, 3014.45838663], [1788321600, 141.80902181, 141.98530327, 141.62520873, 141.94112803, 3307.0953214], [1788325200, 141.94112803, 142.83399707, 140.69987465, 142.090221303, 1632.051361762], [1788328800, 142.090221303, 142.87799793, 140.89263726, 141.81761256, 731.16575955], [1788332400, 141.81761256, 142.13995379, 140.92866619, 141.83602742, 1197.51879139], [1788336000, 141.83602742, 142.051107309, 141.34568514, 141.34568514, 9735.76567612], [1788339600, 141.34568514, 141.71048495, 140.49818471, 141.57124965, 1359.632911], [1788343200, 141.57124965, 141.57244101, 141.18476727, 141.25507057, 450.947727], [1788346800, 141.25507057, 142.0732326, 141.069178922, 142.0732326, 5799.83774499], [1788350400, 142.0732326, 142.44224408, 141.050691027, 142.19040364, 1373.12735], [1788354000, 142.19040364, 142.93189956, 138.72674217, 138.97851305, 44389.17222], [1788357600, 138.97851305, 140.90730566, 138.31406634, 138.67602982, 18886.73990999], [1788361200, 138.67602982, 141.21301807, 138.67346938, 141.0081258172, 6674.999066], [1788364800, 141.0081258172, 141.47379851, 138.96226313, 139.23152963, 9737.9413545], [1788368400, 139.23152963, 140.62669971, 139.23152963, 139.962666, 2640.3195887], [1788372000, 139.962666, 141.49736175, 139.23495261, 140.29499526, 6317.23870959], [1788375600, 140.29499526, 140.61680896, 139.097746382, 139.2264884, 21482.16332808], [1788379200, 139.2264884, 140.6044, 138.95136202, 139.22226125, 8533.98051114], [1788382800, 139.22226125, 140.5463289, 139.21013774, 140.2878089, 1471.64882868], [1788386400, 140.2878089, 140.48616885, 139.20830273, 139.20830273, 3975.58633899], [1788390000, 139.20830273, 140.52472358, 139.17909228, 140.51185371, 3523.39390465], [1788393600, 140.51185371, 140.53539447, 139.15045856, 139.15045856, 1158.30720108], [1788397200, 139.15045856, 141.40464842, 139.14886344, 139.14886344, 750.53844163], [1788400800, 139.14886344, 141.4218341, 139.13470993, 140.53760717, 3390.67592983], [1788404400, 140.53760717, 140.53760717, 139.14391373, 139.14391373, 95.95286], [1788408000, 139.14391373, 141.401865, 139.14353084, 139.15070501, 162.82056162], [1788411600, 139.15070501, 140.53318963, 139.149244, 139.149244, 1976.748365], [1788415200, 139.149244, 139.14933159, 139.14821024, 139.14821024, 8.702204], [1788418800, 139.14821024, 140.49162614, 139.14821024, 140.49162614, 5.371464], [1788422400, 140.49162614, 140.49162614, 139.14547218, 139.14547218, 0.09897], [1788426000, 139.14547218, 140.52845125, 139.14547218, 140.49841495, 89.505495], [1788429600, 140.49841495, 140.52397256, 139.14798177, 140.51916666, 276.164919], [1788433200, 140.51916666, 140.51916666, 139.14765449, 139.87772282, 55.859285], [1788436800, 139.87772282, 140.50858485, 139.87772282, 140.50858485, 2.092607], [1788440400, 140.50858485, 148.69483298, 139.14717607, 147.84408569, 249805.14933323], [1788444000, 147.84408569, 149.61538665, 147.1971702, 148.028771997, 77067.2845201], [1788447600, 148.028771997, 150.23097094, 147.13870109, 148.82303846, 48859.56529057], [1788451200, 148.82303846, 151.9874206, 147.53961546, 150.58991873, 114801.26268827], [1788454800, 150.58991873, 152.13089381, 149.58912366, 149.72933795, 13983.92709913], [1788458400, 149.72933795, 152.15580698, 149.72848788, 151.88685357, 18043.6401253], [1788462000, 151.88685357, 152.17318759, 148.99210176, 151.38246953, 44945.38700776], [1788465600, 151.38246953, 151.38246953, 148.89936952, 149.30244399, 33243.29079643], [1788469200, 149.30244399, 151.32586165, 148.5439176, 149.2139144, 27077.54022216], [1788472800, 149.2139144, 151.24931452, 147.74297686, 148.77324447, 21270.91080735], [1788476400, 148.77324447, 150.059533917, 148.13735907, 149.82100238, 2092.42078647], [1788480000, 149.82100238, 150.25363506, 148.77125503, 150.18187159, 2523.021970042], [1788483600, 150.18187159, 150.25932224, 148.77200384, 150.17036869, 3228.87197906], [1788487200, 150.17036869, 150.251657, 148.77184221, 148.77184221, 336.689193], [1788490800, 148.77184221, 150.22704781, 148.77184221, 150.074638318, 331.23800805], [1788494400, 150.074638318, 150.074638318, 148.77171204, 148.77171204, 5.085801999], [1788498000, 148.77171204, 151.42198504, 148.77171204, 149.016500489, 3352.65372653], [1788501600, 149.016500489, 151.45388788, 149.016500489, 150.40988823, 7815.69066702], [1788505200, 150.40988823, 150.52361344, 149.041143929, 149.041143929, 924.561973], [1788508800, 149.041143929, 151.51436521, 149.039505903, 150.61634301, 12790.83264918], [1788512400, 150.61634301, 150.61634301, 149.063179748, 149.063179748, 5476.82272496], [1788516000, 149.063179748, 151.65053725, 149.063179748, 150.27854452, 20105.28360874], [1788519600, 150.27854452, 150.98243536, 148.41356226, 149.48438415, 28059.3289903], [1788523200, 149.48438415, 151.23836562, 147.8269477, 148.883428, 73303.56775382], [1788526800, 148.883428, 150.69002706, 145.9299614, 147.23051251, 150886.20651695], [1788530400, 147.23051251, 150.54550714, 147.23051251, 148.10648078, 37152.11544977], [1788534000, 148.10648078, 150.47741829, 148.040617365, 149.12505539, 58408.16025762], [1788537600, 149.12505539, 150.4384847, 148.010665583, 148.94561452, 31475.25499719], [1788541200, 148.94561452, 148.94561452, 147.49189401, 148.48665861, 33317.84048541], [1788544800, 148.48665861, 149.38946061, 147.013592214, 147.83672503, 59719.31246276], [1788548400, 147.83672503, 150.24019382, 147.38414931, 147.94675845, 15579.43035533], [1788552000, 147.94675845, 147.94675845, 147.37114533, 147.94371683, 1188.044855634], [1788555600, 147.94371683, 148.10729906, 147.35770209, 147.72056013, 15931.31507986], [1788559200, 147.72056013, 149.80873886, 147.43639248, 147.6189381, 1806.3392552], [1788562800, 147.6189381, 149.91412252, 146.67735369, 147.43817891, 5952.14748919], [1788566400, 147.43817891, 148.0019733596, 147.43761992, 147.66771773, 2292.81351908], [1788570000, 147.66771773, 148.231271, 146.65736643, 146.66198288, 8669.72116172], [1788573600, 146.66198288, 149.26494471, 146.64000669, 148.005386542, 14915.28697932], [1788577200, 148.005386542, 148.08228199, 146.63913901, 146.63913901, 6107.89356583], [1788580800, 146.63913901, 147.66047705, 146.62381218, 146.6257475, 239.47456892], [1788584400, 146.6257475, 149.57368131, 146.62566175, 149.015976636, 7143.05873919], [1788588000, 149.015976636, 149.68347692, 146.67424641, 146.82367883, 21801.4828902], [1788591600, 146.82367883, 148.23012824, 146.49860291, 146.80176318, 41.98405304], [1788595200, 146.80176318, 149.19048977, 146.74211972, 148.95762312, 4913.85372099], [1788598800, 148.95762312, 150.20256637, 146.81164337, 149.20865365, 6068.78337768], [1788602400, 149.20865365, 150.30071906, 146.88596127, 149.42169608, 8823.61244208], [1788606000, 149.42169608, 150.44322768, 147.050871917, 149.20948724, 26615.025465892], [1788609600, 149.20948724, 150.50552839, 147.17835488, 149.3, 24823.11327461], [1788613200, 149.3, 150.66078188, 147.24500792, 147.38720184, 9981.46025838], [1788616800, 147.38720184, 150.71733642, 147.38720184, 147.71825156, 41391.23288729], [1788620400, 147.71825156, 150.11195696, 147.69593003, 148.67750898, 2078.92308971], [1788624000, 148.67750898, 150.099715493, 147.67300748, 147.67300748, 4002.097176678], [1788627600, 147.67300748, 150.25333012, 147.6722869, 150.12533089, 13884.20811331], [1788631200, 150.12533089, 151.23776053, 147.68582705, 150.13131766, 40895.21279241], [1788634800, 150.13131766, 150.44345062, 147.76445982, 148.82748963, 4127.63201117], [1788638400, 148.82748963, 150.39740227, 147.72100353, 149.95333323, 14136.32363592], [1788642000, 149.95333323, 150.3562184, 147.79772698, 147.86243986, 3010.85636799], [1788645600, 147.86243986, 150.51490617, 147.75024777, 147.75024777, 15062.63835719], [1788649200, 147.75024777, 150.17943486, 147.7301126, 149.90781445, 2763.86324449], [1788652800, 149.90781445, 150.91089686, 147.86709933, 148.31622315, 15576.72133527], [1788656400, 148.31622315, 151.99605623, 148.31501659, 150.37737023, 17436.45743272], [1788660000, 150.37737023, 152.34183456, 148.94038574, 150.76976891, 166386.54408208], [1788663600, 150.76976891, 152.68477805, 149.26664936, 150.27780399, 227278.44739174], [1788667200, 150.27780399, 152.80269249, 149.3848002, 150.64779966, 94598.71630175], [1788670800, 150.64779966, 152.56278933, 149.34375313, 152.5115498, 36276.69558639], [1788674400, 152.5115498, 152.64395876, 150.0085595562, 150.97788043, 31408.89501377], [1788678000, 150.97788043, 152.68027475, 149.80076704, 150.2018436, 93629.47135652], [1788681600, 150.2018436, 153.39718923, 149.0094573366, 151.056853341, 69868.036453522], [1788685200, 151.056853341, 152.54769484, 149.27989592, 150.97130493, 13589.031339834], [1788688800, 150.97130493, 153.23359045, 149.35085373, 150.91265433, 17798.40308594], [1788692400, 150.91265433, 152.020248781, 149.42943854, 149.43012913, 12719.83621427], [1788696000, 149.43012913, 152.52283197, 149.3515945, 149.36764085, 15768.97313362], [1788699600, 149.36764085, 152.31695589, 149.36558424, 151.52432138, 26527.8945012], [1788703200, 151.52432138, 152.4900901, 149.56696413, 150.090069538, 62144.36238083], [1788706800, 150.090069538, 152.46923142, 149.10570277, 149.10570277, 104450.044009171], [1788710400, 149.10570277, 152.29144075, 148.84729961, 150.5754194, 180924.85518904], [1788714000, 150.5754194, 153.27597165, 149.095381002, 149.098513765, 203325.28629603], [1788717600, 149.098513765, 152.36744416, 148.67705003, 151.18118605, 136876.66343626], [1788721200, 151.18118605, 152.17084726, 148.68427277, 150.62821803, 54681.43575067], [1788724800, 150.62821803, 151.49866456, 148.82501964, 151.49099896, 27122.44247071], [1788728400, 151.49099896, 152.0495022, 148.84278344, 149.069766862, 21254.39148778], [1788732000, 149.069766862, 152.17807797, 149.069766862, 150.90383592, 22665.46612522], [1788735600, 150.90383592, 152.94302762, 148.59813084, 149.38172331, 21279.43102583], [1788739200, 149.38172331, 152.16009009, 149.28783661, 149.64077433, 58077.61413807], [1788742800, 149.64077433, 152.33522371, 148.75332503, 148.75332503, 43174.0088915087], [1788746400, 148.75332503, 151.1309463, 148.40330142, 150.48546414, 34552.70540192], [1788750000, 150.48546414, 151.35886328, 148.24487408, 148.45094509, 66784.27651456], [1788753600, 148.45094509, 151.70192307, 148.44581927, 148.75083339, 9563.12114019], [1788757200, 148.75083339, 151.16104186, 148.70587063, 148.70587063, 2754.7232604], [1788760800, 148.70587063, 151.16970204, 148.68088607, 148.7005502, 5312.47651486], [1788764400, 148.7005502, 151.51660899, 148.66482602, 148.72263888, 11952.96835238], [1788768000, 148.72263888, 151.48022563, 148.66346503, 149.066048626, 18880.7096289], [1788771600, 149.066048626, 151.58696572, 149.060134701, 151.47181455, 13146.10659562], [1788775200, 151.47181455, 151.63353552, 149.03521831, 149.046497348, 5452.084651093], [1788778800, 149.046497348, 151.65003363, 148.79332805, 148.97482932, 71354.87247243], [1788782400, 148.97482932, 151.61151079, 147.98821185, 148.54846674, 26421.78739938], [1788786000, 148.54846674, 150.99072966, 148.48310123, 148.49343906, 14918.84523242], [1788789600, 148.49343906, 151.25317835, 147.52180861, 150.65477148, 39598.39875328], [1788793200, 150.65477148, 150.91735843, 148.16630372, 148.16706741, 23225.69091277], [1788796800, 148.16706741, 150.8866279, 148.069077358, 148.1307328, 32706.33747773], [1788800400, 148.1307328, 151.159234, 148.068501035, 148.081627889, 17377.84094476], [1788804000, 148.081627889, 151.084284905, 147.97557311, 150.43224403, 137319.89171609], [1788807600, 150.43224403, 151.2767842, 147.26368159, 150.47416252, 99726.39659027], [1788811200, 150.47416252, 150.68136637, 147.93132218, 150.44883303, 27235.7960283], [1788814800, 150.44883303, 151.31121825, 148.034096887, 148.17419611, 191964.63701734], [1788818400, 148.17419611, 151.56357545, 148.17419611, 150.14437792, 67600.78342398], [1788822000, 150.14437792, 150.78489605, 148.25636457, 148.27668726, 17420.3933602], [1788825600, 148.27668726, 150.68849067, 147.3170444, 147.3170444, 20047.78906388], [1788829200, 147.3170444, 150.62110889, 147.3170444, 150.54225696, 23459.80802553], [1788832800, 150.54225696, 150.54225696, 148.037645031, 149.50850257, 9384.56157099], [1788836400, 149.50850257, 150.5200565, 148.079421334, 149.83627215, 8365.17475709], [1788840000, 149.83627215, 150.57329173, 148.076810194, 148.087174153, 16752.40777294], [1788843600, 148.087174153, 150.48630967, 148.038976857, 149.13048867, 11400.21103829], [1788847200, 149.13048867, 150.47101579, 148.014469989, 148.014469989, 6555.72443143], [1788850800, 148.014469989, 150.40946258, 147.70139176, 147.70139176, 5206.95032171], [1788854400, 147.70139176, 150.72584192, 147.69091675, 150.45734417, 61089.58331179], [1788858000, 150.45734417, 150.46705477, 147.34664736, 147.81519573, 31698.33325184], [1788861600, 147.81519573, 150.28054862, 146.70658682, 147.089947089, 6204.4485188], [1788865200, 147.089947089, 150.2133432, 147.089947089, 148.73893549, 6705.8107198], [1788868800, 148.73893549, 150.22498943, 147.73780011, 147.73780011, 7761.85602804], [1788872400, 147.73780011, 150.12985903, 145.20593607, 145.93183489, 67250.2143023], [1788876000, 145.93183489, 149.45716274, 145.92393683, 146.39075745, 29825.36257626], [1788879600, 146.39075745, 154.10531046, 146.30725135, 151.64409481, 110149.70951591], [1788883200, 151.64409481, 155.23046063, 151.63270413, 154.60170612, 92791.40110929], [1788886800, 154.60170612, 155.21517894, 151.95827555, 152.69871943, 95497.3170787], [1788890400, 152.69871943, 154.53643928, 151.92778368, 151.92778368, 22287.0058834578], [1788894000, 151.92778368, 154.62503691, 151.83396735, 153.35856801, 36170.29682759], [1788897600, 153.35856801, 154.37745542, 151.31866812, 152.96620043, 7350.77354115], [1788901200, 152.96620043, 154.44062326, 151.53066131, 152.94757728, 46707.073849379], [1788904800, 152.94757728, 154.16666666, 150.0, 154.044182204, 48973.39419933], [1788908400, 154.044182204, 154.088500745, 150.4108277, 151.30489098, 37628.52858946], [1788912000, 151.30489098, 153.74960905, 151.072042482, 151.22275, 21991.20650599], [1788915600, 151.22275, 153.66127092, 151.16768146, 151.16772509, 2506.0186838], [1788919200, 151.16772509, 153.74882849, 150.94329759, 151.062474571, 43993.55815465], [1788922800, 151.062474571, 153.57288738, 151.021069692, 151.043922069, 6692.35843799], [1788926400, 151.043922069, 151.043922069, 150.58915632, 151.016160374, 606.583982], [1788930000, 151.016160374, 153.45943388, 150.93525123, 150.9762201, 13674.76339834], [1788933600, 150.9762201, 154.50968992, 150.96358346, 151.15726133, 63077.62427409], [1788937200, 151.15726133, 153.59330644, 151.096000151, 151.11118939, 5864.23304236], [1788940800, 151.11118939, 153.58434884, 151.10584402, 151.13690265, 2600.056932404], [1788944400, 151.13690265, 153.94283475, 151.13690265, 152.46341797, 17719.39947128], [1788948000, 152.46341797, 153.97251696, 151.022129351, 151.022129351, 9806.37078734], [1788951600, 151.022129351, 153.94171214, 151.022129351, 152.16824442, 9784.2167104], [1788955200, 152.16824442, 153.76618876, 150.94711917, 151.08113986, 16282.20555044], [1788958800, 151.08113986, 153.96320459, 149.80365064, 151.56205799, 307609.60817775], [1788962400, 151.56205799, 153.065952351, 148.8881495, 148.8881495, 172899.71736888], [1788966000, 148.8881495, 150.099304364, 145.45982537, 146.59869604, 78104.38518251], [1788969600, 146.59869604, 148.13707189, 145.25423782, 146.46795845, 38502.17127357], [1788973200, 146.46795845, 148.20506783, 145.28515467, 147.76438314, 20991.20947141], [1788976800, 147.76438314, 149.50717011, 145.44592409, 146.35239307, 222650.89077355], [1788980400, 146.35239307, 149.3072175, 145.4860242, 145.69858946, 196732.61552212], [1788984000, 145.69858946, 148.045587815, 145.28808662, 145.29036229, 24702.98072897], [1788987600, 145.29036229, 147.63496933, 145.058027926, 147.41360435, 10133.91540836], [1788991200, 147.41360435, 147.42503671, 144.90015095, 147.27843119, 3059.31420269], [1788994800, 147.27843119, 147.36160147, 144.8491186, 144.8491186, 15080.71465685], [1788998400, 144.8491186, 147.44351973, 144.8491186, 145.0068706147, 11308.86086299], [1789002000, 145.0068706147, 147.35103303, 144.96226854, 144.96226854, 2562.034261999], [1789005600, 144.96226854, 147.33849429, 144.75806451, 147.327695, 3368.89789399], [1789009200, 147.327695, 148.39041516, 144.98162398, 145.040619947, 26110.72458327], [1789012800, 145.040619947, 147.45209217, 145.038612352, 145.1065115, 2894.39839], [1789016400, 145.1065115, 147.7218492, 145.01291325, 145.11455792, 30619.066816446], [1789020000, 145.11455792, 147.76581625, 145.073206484, 145.073206484, 142483.98193824], [1789023600, 145.073206484, 148.0397474, 145.062868419, 147.43614967, 43881.74230115], [1789027200, 147.43614967, 147.47658153, 145.077360927, 145.11516115, 2338.853006], [1789030800, 145.11516115, 147.87252383, 145.094294581, 145.44596662, 18656.92884854], [1789034400, 145.44596662, 147.80334553, 145.40281859, 147.047461395, 5943.5715638], [1789038000, 147.047461395, 147.84961981, 145.37790259, 145.47223169, 10799.92246331], [1789041600, 145.47223169, 147.86121286, 145.04140714, 147.55220042, 57643.27334767], [1789045200, 147.55220042, 154.4688075, 143.64464292, 153.9195253, 261070.66086813], [1789048800, 153.9195253, 154.52234258, 148.9695407, 148.96973547, 57890.56184287], [1789052400, 148.96973547, 151.85523481, 148.5313618, 151.85523481, 165718.73382594], [1789056000, 151.85523481, 151.97474321, 149.39843114, 150.72475314, 13209.95784722], [1789059600, 150.72475314, 152.044990228, 149.36964195, 151.8167024, 40544.19181372], [1789063200, 151.8167024, 151.82248419, 147.58418403, 148.99127398, 51447.68460251], [1789066800, 148.99127398, 150.81641289, 146.70397932, 148.14766489, 329892.8852413], [1789070400, 148.14766489, 149.10162979, 146.57680028, 146.62734429, 26732.176247], [1789074000, 146.62734429, 148.99244861, 146.31851802, 146.31859649, 33264.7285661], [1789077600, 146.31859649, 149.086522728, 146.27148747, 146.27148747, 11802.60275768], [1789081200, 146.27148747, 148.65284141, 145.78947368, 146.26720358, 4994.6618122], [1789084800, 146.26720358, 148.73287397, 146.26682169, 148.63605487, 18457.41427141], [1789088400, 148.63605487, 150.0209565, 146.18710691, 148.71020249, 26556.45117395], [1789092000, 148.71020249, 148.75587163, 144.85294117, 146.32980274, 31021.62011575], [1789095600, 146.32980274, 148.92306024, 146.1988304, 146.1988304, 37140.36993273], [1789099200, 146.1988304, 148.91566265, 146.1988304, 148.86895289, 14682.55585337], [1789102800, 148.86895289, 149.59634424, 145.62737642, 149.068821613, 783994.32423122], [1789106400, 149.068821613, 149.80698539, 146.87811881, 147.035737029, 163287.5364189], [1789110000, 147.035737029, 150.048485033, 146.99272967, 147.0020184734, 50518.23284831], [1789113600, 147.0020184734, 149.75672738, 146.94656488, 147.26891854, 50875.17061299], [1789117200, 147.26891854, 150.4562752, 147.26891854, 149.8494641, 115090.80121517], [1789120800, 149.8494641, 150.061971198, 147.31934731, 149.98990762, 56744.65146129], [1789124400, 149.98990762, 150.21400195, 147.36492639, 147.36492639, 54607.54384756], [1789128000, 147.36492639, 150.47338839, 147.34356552, 148.05027055, 51807.68621785], [1789131600, 148.05027055, 150.93115242, 146.037397121, 146.047849788, 183616.36951316], [1789135200, 146.047849788, 150.42913043, 146.047849788, 148.98312462, 165231.87243075], [1789138800, 148.98312462, 149.184, 145.98798546, 148.26436643, 187224.81234679], [1789142400, 148.26436643, 149.37334821, 146.40894447, 146.4377521, 60237.67554421], [1789146000, 146.4377521, 150.60834905, 146.43625866, 149.27240393, 135971.41407271], [1789149600, 149.27240393, 150.57942063, 148.088347476, 150.54732872, 16659.70401162], [1789153200, 150.54732872, 151.85407902, 148.10255817, 149.26246748, 50360.59761749], [1789156800, 149.26246748, 151.74272239, 149.24771058, 149.31416244, 14422.97527444], [1789160400, 149.31416244, 151.83035714, 149.26525137, 149.26525137, 24440.69723902], [1789164000, 149.26525137, 151.67474664, 149.21465968, 149.22282737, 13019.16876665], [1789167600, 149.22282737, 151.68688972, 149.16439159, 149.16439159, 103338.17693841], [1789171200, 149.16439159, 151.60158106, 149.1489997, 150.31269511, 18265.089994075], [1789174800, 150.31269511, 151.62966677, 149.057829759, 151.56800365, 27984.45576634], [1789178400, 151.56800365, 151.71271276, 149.15709997, 150.22370085, 68455.314786], [1789182000, 150.22370085, 151.73501577, 149.11926852, 149.13401045, 72803.65713592], [1789185600, 149.13401045, 151.54967026, 149.10497748, 149.12330483, 5992.92124112], [1789189200, 149.12330483, 151.53867028, 149.08759124, 149.10003989, 4873.33729176], [1789192800, 149.10003989, 151.54530378, 149.090988619, 149.86135311, 16202.70327272], [1789196400, 149.86135311, 151.57601115, 148.98255813, 151.52002134, 30881.018142334], [1789200000, 151.52002134, 151.52330654, 148.36194312, 150.39678994, 9454.81295799], [1789203600, 150.39678994, 151.52897879, 149.094164977, 149.095190205, 19034.1108255], [1789207200, 149.095190205, 152.32577858, 148.94957983, 150.047584358, 185598.097100108], [1789210800, 150.047584358, 151.55900343, 149.065277352, 151.54487317, 23838.67472687], [1789214400, 151.54487317, 151.54500216, 149.11772534, 150.14752479, 9747.094887769], [1789218000, 150.14752479, 151.62443144, 148.44720496, 150.1060508, 204797.98052272], [1789221600, 150.1060508, 151.59353348, 148.80382775, 150.071869092, 70713.37712718], [1789225200, 150.071869092, 151.50236534, 149.059715816, 149.97814398, 8504.77302289], [1789228800, 149.97814398, 151.5666965, 149.019227236, 151.43239746, 77392.16661386], [1789232400, 151.43239746, 151.52993348, 148.98665348, 151.40878177, 34091.51179908], [1789236000, 151.40878177, 151.40878177, 148.96276819, 150.33745529, 17644.73356904], [1789239600, 150.33745529, 151.3989122, 148.9518333, 148.9518333, 15593.75649999], [1789243200, 148.9518333, 151.42139522, 148.95101097, 150.17160224, 50639.098368244], [1789246800, 150.17160224, 151.39213457, 148.96698491, 148.96698491, 10578.60553382], [1789250400, 148.96698491, 151.39244703, 148.94234049, 149.99805951, 21567.28745026], [1789254000, 149.99805951, 151.46299483, 148.82729211, 148.94003417, 41008.84222646], [1789257600, 148.94003417, 152.72231259, 148.918926, 148.94052568, 120867.20311498], [1789261200, 148.94052568, 151.37039159, 148.85177453, 150.24319455, 19290.77451383], [1789264800, 150.24319455, 151.43841774, 147.82608695, 151.38954402, 189086.055053667], [1789268400, 151.38954402, 151.40757032, 148.97647791, 148.97760619, 54054.30354344], [1789272000, 148.97760619, 151.38643379, 148.96876801, 148.96876801, 9694.28912132], [1789275600, 148.96876801, 151.38536009, 148.96834115, 150.21893038, 15781.64846891], [1789279200, 150.21893038, 151.38917772, 148.94236213, 150.078364322, 11739.52368272], [1789282800, 150.078364322, 151.35407864, 148.93640469, 149.95557915, 6920.5370371], [1789286400, 149.95557915, 151.64955187, 148.93423189, 149.83502548, 19526.031678493], [1789290000, 149.83502548, 151.34868456, 148.93152284, 149.14396296, 16679.65364231], [1789293600, 149.14396296, 151.34015635, 148.84758234, 148.90784639, 12669.27393731], [1789297200, 148.90784639, 151.3210243, 148.90517046, 151.32067173, 12399.20988228], [1789300800, 151.32067173, 151.34518923, 148.45085889, 148.6942678, 72556.17961719], [1789304400, 148.6942678, 150.86308322, 148.44764341, 148.7437922, 9915.73293481], [1789308000, 148.7437922, 150.89261923, 147.70642201, 149.17677288, 13286.17513277], [1789311600, 149.17677288, 150.85511448, 148.44398263, 150.8540558, 11299.62175239], [1789315200, 150.8540558, 150.85880338, 148.41646677, 149.099976674, 12209.81479991], [1789318800, 149.099976674, 150.82476952, 148.4148385, 150.82307313, 14416.7027919], [1789322400, 150.82307313, 150.82442244, 148.13749935, 150.82219077, 4440.50408246], [1789326000, 150.82219077, 150.82219077, 148.40750239, 148.95297445, 12063.82749257], [1789329600, 148.95297445, 150.80967246, 148.40465192, 150.80967246, 7033.51049326], [1789333200, 150.80967246, 150.8100915, 148.39893921, 150.80335205, 9037.67210691], [1789336800, 150.80335205, 150.8092681, 148.38739174, 150.79141092, 8944.91451327], [1789340400, 150.79141092, 150.79141092, 148.31211953, 148.36289008, 20473.24983747], [1789344000, 148.36289008, 150.83532219, 148.22281167, 148.32753527, 92931.7590866], [1789347600, 148.32753527, 150.68806975, 147.47222222, 148.84591821, 41557.44783897], [1789351200, 148.84591821, 149.96411315, 146.71532846, 149.87344866, 169251.19021632], [1789354800, 149.87344866, 149.87640434, 147.47258496, 147.4725902, 22667.37537047], [1789358400, 147.4725902, 149.90627928, 147.45378976, 148.63973374, 18167.32633928], [1789362000, 148.63973374, 149.85997231, 147.45284594, 148.60733031, 6188.69403892], [1789365600, 148.60733031, 149.85532963, 147.46156699, 149.85277177, 5769.65283966], [1789369200, 149.85277177, 150.42016806, 147.44996486, 149.83777481, 14692.2266052], [1789372800, 149.83777481, 150.21601881, 147.4050226, 149.81144968, 15692.28116188], [1789376400, 149.81144968, 149.81162698, 147.019128945, 147.58267359, 19602.19199186], [1789380000, 147.58267359, 149.47519083, 146.99662113, 149.38802764, 15572.36119505], [1789383600, 149.38802764, 149.52494061, 146.97779751, 146.98302741, 42787.87804071], [1789387200, 146.98302741, 149.36376341, 146.89540304, 147.29896357, 7649.0602569], [1789390800, 147.29896357, 149.3469372, 146.4884444, 148.34292259, 73291.72230257], [1789394400, 148.34292259, 149.68959031, 146.87851062, 148.48594937, 32695.40286617], [1789398000, 148.48594937, 151.23885034, 147.24492429, 148.5820192, 72720.97785632], [1789401600, 148.5820192, 152.54518072, 148.55568477, 150.0082441313, 260883.5595208], [1789405200, 150.0082441313, 152.54791958, 149.94078168, 149.95647517, 28666.5230014], [1789408800, 149.95647517, 152.42539425, 148.46153846, 152.37187218, 39363.51880326], [1789412400, 152.37187218, 152.37187218, 147.74808004, 147.74988455, 109869.037649172], [1789416000, 147.74988455, 150.18371594, 147.61580381, 148.34875516, 29014.28959465], [1789419600, 148.34875516, 150.10449023, 147.56441602, 148.34061953, 28482.0821388], [1789423200, 148.34061953, 149.96954765, 147.56693458, 149.96425528, 6155.83854675], [1789426800, 149.96425528, 150.067106574, 147.54443507, 147.54443507, 71078.011244169], [1789430400, 147.54443507, 150.079744816, 147.49270944, 149.89185284, 68927.19933308], [1789434000, 149.89185284, 150.079744816, 147.39036681, 147.39036681, 26019.029478679], [1789437600, 147.39036681, 149.78636963, 147.35891814, 149.18361015, 12257.61728535], [1789441200, 149.18361015, 149.79320531, 147.35497405, 148.70094866, 20768.049411742], [1789444800, 148.70094866, 150.65130434, 147.36550234, 148.43422089, 9805.8644157], [1789448400, 148.43422089, 149.76253288, 147.36956227, 149.75676688, 8835.32751774], [1789452000, 149.75676688, 149.76301833, 147.36943985, 147.36943985, 8874.85892949], [1789455600, 147.36943985, 149.77476124, 147.35990979, 148.30070517, 12221.53746877], [1789459200, 148.30070517, 149.75756963, 147.36115278, 148.23617271, 9771.21289927], [1789462800, 148.23617271, 149.75438568, 147.3619229, 147.3619229, 5489.67914624], [1789466400, 147.3619229, 149.7546195, 147.35934643, 147.364138, 7117.0098849251], [1789470000, 147.364138, 149.74754781, 147.33268671, 147.33268671, 10127.80484659], [1789473600, 147.33268671, 149.7393653, 147.33268671, 149.72411959, 5272.32464006], [1789477200, 149.72411959, 149.76842754, 144.36781445, 145.73670535, 201658.22978122], [1789480800, 145.73670535, 147.32350916, 144.45900306, 147.020659128, 60127.030373615], [1789484400, 147.020659128, 148.15509433, 144.076751657, 144.47260053, 69225.94745489], [1789488000, 144.47260053, 146.72924089, 143.10948343, 146.13445892, 51982.054560275], [1789491600, 146.13445892, 146.17226453, 143.10910861, 145.42859231, 44205.79286492], [1789495200, 145.42859231, 145.42859231, 142.99342863, 144.095159243, 18543.40693945], [1789498800, 144.095159243, 145.3788226, 142.10006364, 143.95577928, 20697.94753647], [1789502400, 143.95577928, 145.23201349, 142.88764711, 142.88764711, 11468.90882548], [1789506000, 142.88764711, 145.20049525, 142.48980167, 144.80631989, 13410.52338588], [1789509600, 144.80631989, 144.80631989, 142.26882311, 143.27961303, 7627.28913765], [1789513200, 143.27961303, 144.51403484, 142.21103458, 144.51403484, 3633.28248789], [1789516800, 144.51403484, 144.52475277, 142.20478674, 143.22497989, 6994.062831703], [1789520400, 143.22497989, 144.51845084, 142.20515627, 142.90814024, 3915.42882746], [1789524000, 142.90814024, 144.50702384, 142.19943922, 143.32032881, 2292.97972122], [1789527600, 143.32032881, 143.61386571, 142.19760122, 142.19760122, 109.668204], [1789531200, 142.19760122, 144.50274831, 142.19457492, 142.1990379, 541.606562], [1789534800, 142.1990379, 144.50600445, 142.1990379, 142.2054988, 726.399517], [1789538400, 142.2054988, 144.51446198, 142.2054988, 142.20960695, 2589.501105], [1789542000, 142.20960695, 144.56794784, 142.20802021, 143.67924064, 1910.4446888], [1789545600, 143.67924064, 143.67924064, 142.26579116, 142.26579116, 407.97933199], [1789549200, 142.26579116, 142.26579116, 142.26520154, 142.26520154, 8.656755], [1789552800, 142.26520154, 144.56943612, 142.26520154, 142.26549333, 62.548268], [1789556400, 142.26549333, 145.023610871, 142.26549333, 144.70784641, 14824.34144599], [1789560000, 144.70784641, 145.066201426, 142.75591491, 144.18138744, 2752.880672], [1789563600, 144.18138744, 150.70838135, 142.76219467, 148.31438044, 191928.6686145], [1789567200, 148.31438044, 151.98458545, 148.31438044, 151.69174868, 57668.83422493], [1789570800, 151.69174868, 152.81431105, 149.89079391, 151.50929832, 26755.044112102], [1789574400, 151.50929832, 153.10940594, 150.36086607, 151.72016244, 8921.69638752], [1789578000, 151.72016244, 152.88460066, 149.62770569, 150.92300681, 29561.67747493], [1789581600, 150.92300681, 152.31836694, 149.67148667, 150.46348605, 53078.47571806], [1789585200, 150.46348605, 152.44770345, 148.76690533, 150.84395166, 64250.5389751], [1789588800, 150.84395166, 151.57433628, 148.92895471, 149.13174974, 15055.38053271], [1789592400, 149.13174974, 151.58347527, 149.12053437, 151.52364527, 4845.85994698], [1789596000, 151.52364527, 152.5755167, 149.23123033, 149.409203, 169600.073422008], [1789599600, 149.409203, 152.0019086172, 149.39035909, 151.96053943, 20465.70627208], [1789603200, 151.96053943, 152.35482933, 149.61677625, 149.72551379, 14719.14988008], [1789606800, 149.72551379, 152.82651072, 149.72551379, 149.97650516, 18525.99314603], [1789610400, 149.97650516, 152.41143237, 149.97608677, 152.31856504, 2945.11161608], [1789614000, 152.31856504, 152.75772118, 149.99330744, 150.013397569, 3557.62185598], [1789617600, 150.013397569, 152.90743111, 150.012565205, 152.46578235, 3599.59515164], [1789621200, 152.46578235, 152.69626201, 150.042379907, 150.063786705, 1865.92271954], [1789624800, 150.063786705, 152.69094893, 150.054768431, 152.69094893, 5208.787599], [1789628400, 152.69094893, 153.91404541, 150.2992027, 151.013203893, 28187.42380768], [1789632000, 151.013203893, 153.48036982, 151.0076185449, 153.083196222, 2750.75131488], [1789635600, 153.083196222, 153.49378155, 151.034082328, 151.05401326, 3040.46600485], [1789639200, 151.05401326, 153.5468644, 151.0096036264, 153.3963356, 3735.148178], [1789642800, 153.3963356, 153.81941462, 151.28319903, 153.71835514, 9115.17427535], [1789646400, 153.71835514, 155.04919463, 151.36814953, 151.88165481, 22333.54560059], [1789650000, 151.88165481, 154.92679187, 151.87848405, 154.35980894, 42593.85003533], [1789653600, 154.35980894, 156.77596758, 153.26201946, 154.24998229, 79795.7106849], [1789657200, 154.24998229, 155.96054029, 153.41921113, 154.33469442, 12382.72221735], [1789660800, 154.33469442, 155.96232705, 153.41808745, 154.68673138, 17490.94825985], [1789664400, 154.68673138, 155.95278621, 153.41789555, 154.92888681, 5253.53605749], [1789668000, 154.92888681, 155.95862292, 153.46368141, 154.73441108, 5717.82670213], [1789671600, 154.73441108, 155.00012000495, 153.46404847, 154.69997883, 4560.77711582], [1789675200, 154.69997883, 155.94883259, 153.45910568, 153.46278778, 2036.92032567], [1789678800, 153.46278778, 155.98608727, 153.43608539, 154.93647788, 7596.99819898], [1789682400, 154.93647788, 155.91584592, 153.3477852, 154.698925, 21789.71436275], [1789686000, 154.698925, 155.89870247, 153.055670186, 154.90136158, 9141.086076984], [1789689600, 154.90136158, 155.89751685, 153.26460481, 154.64482457, 5823.82804453], [1789693200, 154.64482457, 155.87023994, 153.37728589, 154.8904006, 5965.56861446], [1789696800, 154.8904006, 155.85416605, 153.35969203, 154.7724891, 2325.85326524], [1789700400, 154.7724891, 155.92645442, 153.3488335, 153.38553203, 19177.11717209], [1789704000, 153.38553203, 155.86845249, 153.34662489, 155.39889129, 5209.044988302], [1789707600, 155.39889129, 155.94909397, 153.38472296, 153.46222419, 3151.30896518], [1789711200, 153.46222419, 157.022013739, 153.43987753, 153.47822746, 4301.43958163], [1789714800, 153.47822746, 156.046753246, 153.46718392, 156.014413751, 2402.91769807], [1789718400, 156.014413751, 156.51739515, 152.70594657, 156.066743998, 71604.88702104], [1789722000, 156.066743998, 157.36485436, 153.8039619, 155.6326089, 8313.143844], [1789725600, 155.6326089, 156.86775254, 154.095918571, 154.18466156, 7519.17048465], [1789729200, 154.18466156, 156.69156648, 154.18404257, 155.4997138, 5702.57670437], [1789732800, 155.4997138, 156.69716812, 154.090148553, 154.89076482, 7319.97230342], [1789736400, 154.89076482, 156.57881088, 152.30471045, 152.30471045, 103485.07326603], [1789740000, 152.30471045, 154.17716035, 150.94573403, 152.31391783, 44718.10671164], [1789743600, 152.31391783, 153.43493085, 150.60758452, 150.84112694, 14836.89676348], [1789747200, 150.84112694, 153.044833587, 149.95994536, 151.71463394, 22860.035129983], [1789750800, 151.71463394, 152.91062298, 149.95841479, 150.047454918, 31479.02977081], [1789754400, 150.047454918, 152.47704164, 150.0093300718, 151.10138203, 9690.99123302], [1789758000, 151.10138203, 154.84687559, 150.019026701, 152.83271399, 137109.50007701], [1789761600, 152.83271399, 154.51479955, 150.75518826, 152.58249033, 50877.38807099], [1789765200, 152.58249033, 154.44164398, 151.45534514, 151.97560025, 51576.89270735], [1789768800, 151.97560025, 154.46887966, 151.54099948, 151.58247182, 47152.56709656], [1789772400, 151.58247182, 154.059175523, 151.48747064, 151.58697609, 9650.71233601], [1789776000, 151.58697609, 154.12743306, 151.5136334, 151.54224516, 13371.98892477], [1789779600, 151.54224516, 154.13232018, 151.48843531, 152.44297107, 100689.79657122], [1789783200, 152.44297107, 154.010526187, 151.34115674, 151.45365221, 105484.48408941], [1789786800, 151.45365221, 153.91100732, 151.43636518, 153.88941951, 10587.51652181], [1789790400, 153.88941951, 153.89877771, 151.43250183, 152.70830553, 5994.67989267], [1789794000, 152.70830553, 154.45816186, 151.42928623, 154.13677673, 712579.010140176], [1789797600, 154.13677673, 155.13548387, 151.5736076, 152.94465031, 236137.5199186], [1789801200, 152.94465031, 154.039727318, 151.57051498, 152.70807487, 33615.66040787], [1789804800, 152.70807487, 154.030155761, 151.5707882, 151.57464021, 14493.77505018], [1789808400, 151.57464021, 154.041039656, 151.57207741, 152.64501189, 42442.27432993], [1789812000, 152.64501189, 154.034151698, 151.56702224, 152.64400293, 16219.5989106], [1789815600, 152.64400293, 154.027688614, 151.56803108, 152.78299694, 25732.24771844], [1789819200, 152.78299694, 154.969875, 151.55609861, 154.028278495, 63493.13973017], [1789822800, 154.028278495, 154.17495893, 151.3618677, 154.17297732, 417348.61487908], [1789826400, 154.17297732, 155.56986397, 150.37593984, 152.73060139, 1891670.74384954], [1789830000, 152.73060139, 154.87259259, 151.016131268, 152.79477303, 383875.26270593], [1789833600, 152.79477303, 154.11110147, 151.63592789, 152.94776302, 53559.74652455], [1789837200, 152.94776302, 154.10593438, 151.64054336, 151.64358293, 38217.96497536], [1789840800, 151.64358293, 154.11320027, 151.62282632, 151.62474448, 36413.72928546], [1789844400, 151.62474448, 155.485, 151.54251316, 151.65489489, 100189.67524543], [1789848000, 151.65489489, 154.19747716, 151.6039823, 152.69998847, 113907.2324912], [1789851600, 152.69998847, 154.06623829, 151.58482628, 152.68966906, 30381.88777197], [1789855200, 152.68966906, 154.13793103, 151.48514851, 152.87609212, 49201.51813993], [1789858800, 152.87609212, 154.055585484, 151.59509558, 154.055585484, 12822.59897406], [1789862400, 154.055585484, 154.83960154, 150.78534031, 153.89057071, 1243868.48410578], [1789866000, 153.89057071, 153.92183656, 151.30568356, 151.38996661, 216500.3533894], [1789869600, 151.38996661, 153.92660117, 151.070356565, 152.31336779, 271894.77754756], [1789873200, 152.31336779, 154.55666666, 150.71067178, 152.4934207, 249914.85234442], [1789876800, 152.4934207, 153.91692221, 151.39248747, 151.40308482, 76182.3020751], [1789880400, 151.40308482, 153.85707666, 151.39708577, 153.85429682, 39334.43877972], [1789884000, 153.85429682, 153.86737125, 151.39378847, 151.39776234, 65010.82653594], [1789887600, 151.39776234, 153.85494772, 151.39604843, 151.39836133, 35953.59229912], [1789891200, 151.39836133, 153.87943466, 151.069456228, 153.85619291, 99651.86700185], [1789894800, 153.85619291, 153.9175856, 150.58139534, 152.66759772, 189809.5413086], [1789898400, 152.66759772, 153.85123031, 151.38861999, 151.38957594, 13339.9007558], [1789902000, 151.38957594, 153.85258459, 151.38876945, 151.40060829, 18434.25178406], [1789905600, 151.40060829, 153.86823596, 151.37034434, 151.38304674, 191869.24920498], [1789909200, 151.38304674, 153.844288, 151.38130197, 151.38690196, 35355.74641835], [1789912800, 151.38690196, 153.84506858, 151.38524351, 153.84419306, 13001.54890053], [1789916400, 153.84419306, 153.85708197, 151.3634852, 151.38819671, 31575.21252585], [1789920000, 151.38819671, 153.90864743, 151.3881066, 151.44131758, 129191.69566768], [1789923600, 151.44131758, 154.20182086, 151.40781108, 153.82800969, 14634.62661994], [1789927200, 153.82800969, 154.083737808, 151.42666072, 151.43629197, 15810.59596678], [1789930800, 151.43629197, 154.045465359, 151.43459136, 151.46334409, 29585.28967426], [1789934400, 151.46334409, 154.043476966, 151.45186738, 151.46342492, 133844.6942594], [1789938000, 151.46342492, 154.64390082, 151.45586145, 151.46526726, 12987.36614717], [1789941600, 151.46526726, 153.98812793, 151.46526726, 153.60173225, 70439.26742778], [1789945200, 153.60173225, 153.93738145, 151.47108927, 151.48194362, 8546.59806853], [1789948800, 151.48194362, 154.0016364917, 151.46164978, 151.54738567, 54769.99923964], [1789952400, 151.54738567, 154.017466034, 151.54621335, 151.56196837, 20842.78142921], [1789956000, 151.56196837, 154.195669, 151.53758281, 153.69587614, 104618.73227957], [1789959600, 153.69587614, 154.24516118, 151.54768973, 154.14173757, 100245.42106944], [1789963200, 154.14173757, 154.64093281, 151.80681914, 152.10141161, 72586.60112071], [1789966800, 152.10141161, 154.59762071, 152.10116212, 152.10298817, 14331.016598061], [1789970400, 152.10298817, 155.18065217, 152.090620821, 154.59242844, 56931.58957183], [1789974000, 154.59242844, 154.63117027, 151.028621826, 154.26196652, 22412.79523699], [1789977600, 154.26196652, 154.778713, 152.14247211, 152.28420713, 58327.49728315], [1789981200, 152.28420713, 154.77015481, 152.27716836, 152.2784901, 16553.31735938], [1789984800, 152.2784901, 154.76369499, 152.27677147, 154.74699241, 13926.27937392], [1789988400, 154.74699241, 154.76510067, 152.27960948, 154.027545331, 18562.31953636], [1789992000, 154.027545331, 154.75888848, 152.26809107, 153.54803443, 36405.30993362], [1789995600, 153.54803443, 156.32770611, 152.25953076, 155.49998684, 140736.0091935147], [1789999200, 155.49998684, 158.24236666, 153.86805781, 158.21875906, 112574.46457049], [1790002800, 158.21875906, 158.90670311, 154.47368421, 155.17444588, 147220.15267377], [1790006400, 155.17444588, 157.34561296, 154.096403521, 156.61303435, 194047.061983479], [1790010000, 156.61303435, 156.61303435, 153.1881384, 153.50223546, 112771.87725978], [1790013600, 153.50223546, 155.64492086, 151.8379147, 151.99734722, 232922.99868537], [1790017200, 151.99734722, 154.55019897, 151.68841069, 151.70083174, 162837.48555688], [1790020800, 151.70083174, 154.17488588, 150.91343586, 154.13226713, 56579.28950635], [1790024400, 154.13226713, 155.46540557, 151.42857142, 154.60570737, 8472235.038251134], [1790028000, 154.60570737, 154.75418181, 151.32414419, 152.094423918, 2310631.69532027], [1790031600, 152.094423918, 154.62443946, 151.59817351, 151.91273745, 315542.97239403], [1790035200, 151.91273745, 154.38320209, 151.70222591, 152.81483543, 549653.67126968], [1790038800, 152.81483543, 154.85256097, 151.58286138, 153.021417601, 294396.93646843], [1790042400, 153.021417601, 154.081778476, 151.54357413, 152.87548963, 371741.62457502], [1790046000, 152.87548963, 155.54515436, 151.49464184, 152.80488013, 640551.94324783], [1790049600, 152.80488013, 154.50939724, 151.097178683, 152.16866703, 472883.022871956], [1790053200, 152.16866703, 154.075171763, 151.57981899, 151.59061691, 103996.24030999], [1790056800, 151.59061691, 154.095289079, 151.42809838, 152.36531882, 77770.91054715], [1790060400, 152.36531882, 154.11481332, 151.49967884, 154.054162702, 136524.71838522], [1790064000, 154.054162702, 154.054162702, 151.49954389, 153.99590303, 104926.80063501], [1790067600, 153.99590303, 153.99745394, 151.52266288, 151.52768903, 52205.33597778], [1790071200, 151.52768903, 153.98296891, 151.48389812, 151.52265013, 19771.6952057], [1790074800, 151.52265013, 153.982417, 151.50881301, 153.96547623, 30661.85762173], [1790078400, 153.96547623, 153.96859811, 151.48542265, 152.30686346, 60251.23989111], [1790082000, 152.30686346, 154.37774814, 150.65065332, 151.90772276, 291471.93688617], [1790085600, 151.90772276, 154.80835496, 151.85709232, 154.067660872, 134359.93935077], [1790089200, 154.067660872, 154.77410862, 152.21021611, 154.72440944, 71414.52455988], [1790092800, 154.72440944, 155.019510803, 151.20637039, 152.39595149, 509954.67171498], [1790096400, 152.39595149, 156.26040026, 152.093206588, 154.89585794, 1355496.035428892], [1790100000, 154.89585794, 155.0028918449, 152.023456596, 153.6106501, 300407.095770482], [1790103600, 153.6106501, 154.97573965, 152.28426395, 152.37900385, 114346.71644569], [1790107200, 152.37900385, 154.88959886, 152.35270955, 152.39886932, 120187.52753405], [1790110800, 152.39886932, 154.86851765, 152.34933605, 154.83164767, 56980.29922476], [1790114400, 154.83164767, 154.97076023, 152.35527286, 154.19463973, 110653.11956419], [1790118000, 154.19463973, 155.53191489, 152.32781839, 152.35310487, 36025.91327173], [1790121600, 152.35310487, 154.8678434, 152.35121481, 152.38201338, 88177.18081018], [1790125200, 152.38201338, 154.85245347, 152.22482435, 152.38351134, 81613.16641204], [1790128800, 152.38351134, 154.85612565, 152.35355051, 154.12114952, 92398.015330481], [1790132400, 154.12114952, 154.85645086, 152.24089635, 152.3648964, 84394.56847897], [1790136000, 152.3648964, 155.16723529, 152.34921692, 152.35888566, 62912.7868074], [1790139600, 152.35888566, 154.84125683, 152.34548016, 154.32358366, 73061.062046995], [1790143200, 154.32358366, 155.43206264, 152.34480225, 154.47934709, 47955.55492223], [1790146800, 154.47934709, 155.7860102, 152.34808898, 152.34808982, 40262.23791723], [1790150400, 152.34808982, 154.81541957, 152.33147273, 152.3494258, 33863.53981958], [1790154000, 152.3494258, 154.82349952, 152.10526315, 152.35305157, 26273.096076892], [1790157600, 152.35305157, 154.82548915, 152.34183599, 152.35323518, 17123.53978991], [1790161200, 152.35323518, 154.82262772, 152.19448264, 152.19448264, 90852.37199717], [1790164800, 152.19448264, 154.77018061, 152.14293055, 153.5265582, 85769.90159915], [1790168400, 153.5265582, 154.61272163, 152.095316351, 152.13650801, 61054.53618781], [1790172000, 152.13650801, 154.89974077, 150.27311444, 152.7816721, 261299.39807529], [1790175600, 152.7816721, 154.57060496, 151.29669037, 151.85871965, 130620.2614371], [1790179200, 151.85871965, 154.37401542, 150.71232918, 151.43036052, 562540.097857623], [1790182800, 151.43036052, 153.77162634, 149.42626524, 150.24394957, 373951.15279892], [1790186400, 150.24394957, 152.30711588, 148.93267651, 149.018068823, 285254.024568101], [1790190000, 149.018068823, 151.46073438, 147.99472928, 148.016593179, 309630.32199188], [1790193600, 148.016593179, 150.45911674, 147.71732332, 150.13771597, 399980.70559337], [1790197200, 150.13771597, 151.17821727, 144.072112937, 147.61621245, 1042193.16151784], [1790200800, 147.61621245, 150.0785133, 147.57900101, 149.97852168, 106992.74128887], [1790204400, 149.97852168, 149.97907359, 147.53442914, 148.8139739, 73433.081019039], [1790208000, 148.8139739, 149.97364953, 147.54654853, 148.77650512, 98516.17826062], [1790211600, 148.77650512, 150.13632965, 147.55117505, 147.55131787, 56474.47426598], [1790215200, 147.55131787, 150.23941016, 147.012987012, 150.046095087, 521204.050537923], [1790218800, 150.046095087, 150.079009744, 147.61861479, 148.92607592, 98378.14384914], [1790222400, 148.92607592, 150.1092522, 147.62432469, 148.95479878, 116915.12970045], [1790226000, 148.95479878, 150.039020837, 147.64014053, 148.77650154, 69511.28045411], [1790229600, 148.77650154, 150.98814229, 147.57383966, 147.66297028, 419230.90111076], [1790233200, 147.66297028, 150.073109131, 147.64785821, 150.042419021, 61354.27056791], [1790236800, 150.042419021, 150.043984751, 146.723875, 147.48526471, 101901.77850799], [1790240400, 147.48526471, 149.8736058, 146.46789386, 147.30165869, 93913.35719842], [1790244000, 147.30165869, 149.41461309, 147.022686687, 148.17811719, 33889.844909], [1790247600, 148.17811719, 149.41743672, 147.025528667, 148.15417422, 20484.60070448], [1790251200, 148.15417422, 149.40933411, 146.5, 149.079683693, 22048.65838199], [1790254800, 149.079683693, 149.60421929, 145.87435536, 146.92733846, 294394.08622092], [1790258400, 146.92733846, 148.923461, 145.79567588, 146.91937607, 60643.3470774], [1790262000, 146.91937607, 148.88148596, 145.55873925, 146.48196616, 199946.21979523], [1790265600, 146.48196616, 149.4162807, 146.4428339, 148.86659729, 305805.78179451], [1790269200, 148.86659729, 148.87300743, 146.0, 148.85197759, 58683.56756859], [1790272800, 148.85197759, 148.86021449, 146.42581225, 147.69703511, 145191.1502414], [1790276400, 147.69703511, 148.8505224, 146.19732962, 146.42912238, 146668.42494705], [1790280000, 146.42912238, 148.83409273, 146.37656033, 146.40060795, 253915.20941372], [1790283600, 146.40060795, 148.93029675, 146.36191506, 146.36191506, 202517.71301499], [1790287200, 146.36191506, 148.77038571, 146.36191506, 146.37257725, 49399.40994669], [1790290800, 146.37257725, 148.78415643, 146.11727416, 146.37717024, 183204.7517973], [1790294400, 146.37717024, 148.75341339, 146.36966576, 146.37924145, 23732.50615149], [1790298000, 146.37924145, 148.83815735, 146.30671166, 146.37854973, 4655.92468599], [1790301600, 146.37854973, 148.77482855, 146.37831424, 148.15963897, 74162.12839799], [1790305200, 148.15963897, 149.44167654, 146.32152588, 146.38362492, 227449.99338743], [1790308800, 146.38362492, 148.87971698, 146.34678298, 146.39267737, 156285.48261633], [1790312400, 146.39267737, 148.97435897, 146.30801687, 146.42226111, 133656.48665181], [1790316000, 146.42226111, 148.92664008, 146.38879514, 148.87527251, 79208.3883208], [1790319600, 148.87527251, 149.79926396, 145.83333333, 148.74472897, 116759.17031809], [1790323200, 148.74472897, 149.29281176, 146.75463434, 149.29281176, 55796.659328], [1790326800, 149.29281176, 150.14420712, 147.01308591, 149.3651979, 93018.41466945], [1790330400, 149.3651979, 149.61159984, 146.88888888, 147.22165576, 9346.0289176], [1790334000, 147.22165576, 149.94861444, 146.6981132, 149.77000173, 68601.89080707], [1790337600, 149.77000173, 150.65938902, 147.28649558, 147.38950268, 30911.070950807], [1790341200, 147.38950268, 149.7813645, 147.25114693, 147.25114693, 68657.90310511], [1790344800, 147.25114693, 149.65343158, 146.25948044, 146.25948044, 219827.31446489], [1790348400, 146.25948044, 148.5739701, 146.12459783, 147.54372648, 62209.061391297], [1790352000, 147.54372648, 149.61259079, 146.14875454, 147.18629509, 340645.81153085], [1790355600, 147.18629509, 149.59555333, 147.15922375, 148.46267826, 176320.02956704], [1790359200, 148.46267826, 149.61327345, 146.7663759, 148.15417418, 180747.62485758], [1790362800, 148.15417418, 149.6901203, 147.14179658, 148.58638319, 473129.21722947], [1790366400, 148.58638319, 149.73190348, 147.068021892, 147.18937125, 174977.012424048], [1790370000, 147.18937125, 149.64285714, 145.89041095, 148.53728739, 295228.49290067], [1790373600, 148.53728739, 149.74283122, 147.07533926, 147.16623357, 294598.95584282], [1790377200, 147.16623357, 149.57690393, 147.12319096, 147.16392501, 121127.24164252], [1790380800, 147.16392501, 150.018944825, 147.16136335, 148.62240192, 70855.54406282], [1790384400, 148.62240192, 149.63206258, 147.16313527, 149.54746549, 35590.037304944], [1790388000, 149.54746549, 149.7086709, 147.15933821, 147.15933821, 52528.42349376], [1790391600, 147.15933821, 149.54267605, 147.14455681, 147.7323399, 25287.5647965], [1790395200, 147.7323399, 149.95170025, 147.13656387, 148.63685524, 26940.74165266], [1790398800, 148.63685524, 149.52601328, 147.13994135, 147.72505071, 18500.38381539], [1790402400, 147.72505071, 149.54522486, 147.11473183, 147.13983459, 9015.26973707], [1790406000, 147.13983459, 149.52723856, 147.058823529, 149.52089209, 29150.4223865], [1790409600, 149.52089209, 149.53890489, 147.13556585, 148.57031328, 20390.16253983], [1790413200, 148.57031328, 149.55914768, 147.13182987, 148.52265559, 13721.95930752], [1790416800, 148.52265559, 149.51615318, 147.074293228, 147.13228441, 5657.099408796], [1790420400, 147.13228441, 149.64573838, 146.98331193, 147.1337916, 6571.361066], [1790424000, 147.1337916, 149.51470693, 147.12755466, 147.12762218, 10056.8051508], [1790427600, 147.12762218, 149.51405731, 147.12637191, 147.1265148, 26464.3757594], [1790431200, 147.1265148, 149.68380356, 147.1186763, 149.50702051, 77482.95670263], [1790434800, 149.50702051, 149.51953076, 147.12199574, 147.12234731, 13584.31701145], [1790438400, 147.12234731, 149.50701871, 147.11681274, 147.11956262, 20148.13613901], [1790442000, 147.11956262, 149.65993916, 147.090558766, 147.11610426, 61700.65353278], [1790445600, 147.11610426, 149.52989845, 147.088906372, 147.12090318, 25018.814522], [1790449200, 147.12090318, 149.5029901, 147.10982658, 149.49470641, 21036.63922659], [1790452800, 149.49470641, 149.499636, 146.84684684, 148.51953094, 8892.1840721], [1790456400, 148.51953094, 149.50980392, 147.10797968, 147.11667884, 45408.54390247], [1790460000, 147.11667884, 149.49925752, 146.44808743, 147.11277324, 7596.94222083], [1790463600, 147.11277324, 149.49755108, 147.10877801, 148.96212262, 21223.63197056], [1790467200, 148.96212262, 149.56257131, 147.10668432, 147.10668432, 23752.89824], [1790470800, 147.10668432, 149.61776362, 147.097684444, 149.48273594, 33427.68024383], [1790474400, 149.48273594, 149.50087037, 147.099964311, 147.11767238, 17575.75512481], [1790478000, 147.11767238, 149.6596825, 147.11312656, 147.11804096, 11412.075190342], [1790481600, 147.11804096, 149.50129413, 147.11610588, 148.48886393, 6659.747014], [1790485200, 148.48886393, 149.51006436, 147.1146414, 147.12742785, 18737.021821651], [1790488800, 147.12742785, 149.51036909, 147.12275028, 149.50887877, 8443.5546164], [1790492400, 149.50887877, 149.62779156, 147.010869565, 147.12458052, 12151.6991115], [1790496000, 147.12458052, 149.50763842, 147.12359612, 147.12466553, 1812.77939052], [1790499600, 147.12466553, 149.50886778, 147.12169776, 147.12173903, 6383.023644954], [1790503200, 147.12173903, 149.52217593, 147.10321012, 147.11609822, 56106.99395869], [1790506800, 147.11609822, 149.5002582, 147.11582699, 149.49849656, 3850.257167], [1790510400, 149.49849656, 149.49856785, 147.10351377, 147.10584829, 6988.356783], [1790514000, 147.10584829, 149.49214279, 146.80851063, 147.10567555, 12491.89773299], [1790517600, 147.10567555, 149.48826738, 147.10513512, 149.48772053, 646.5404938], [1790521200, 149.48772053, 149.58609271, 147.016274864, 149.504066, 83637.601795], [1790524800, 149.504066, 149.96630177, 147.096437426, 147.12917227, 157871.11528346], [1790528400, 147.12917227, 149.62840627, 147.064137308, 148.73393011, 18693.512849], [1790532000, 148.73393011, 149.5488105, 147.090420769, 149.12075313, 16076.85701706], [1790535600, 149.12075313, 149.63205233, 146.93877551, 148.69622898, 130912.89981807], [1790539200, 148.69622898, 149.53502789, 147.13251909, 149.52076404, 43010.2201031], [1790542800, 149.52076404, 149.55544371, 147.1245871, 147.12954886, 36562.85444299], [1790546400, 147.12954886, 149.61465955, 147.12867568, 149.32748435, 10791.2839619], [1790550000, 149.32748435, 149.59465899, 147.13625928, 149.35890963, 41318.89348102], [1790553600, 149.35890963, 150.12254056, 147.18231138, 149.97055281, 458723.94287429], [1790557200, 149.97055281, 150.1344086, 147.3262032, 147.57361739, 70732.904436], [1790560800, 147.57361739, 150.012629451, 147.57361739, 147.5941851, 26342.52244045], [1790564400, 147.5941851, 149.98308654, 147.57903957, 149.97019802, 10949.44995738], [1790568000, 149.97019802, 150.15802801, 147.13804713, 149.40158925, 876745.14717243], [1790571600, 149.40158925, 150.084459459, 146.62576687, 147.54896465, 85199.9866402], [1790575200, 147.54896465, 149.97762863, 147.47789911, 147.54733855, 26662.875482], [1790578800, 147.54733855, 150.042625745, 147.44186046, 148.93056087, 14562.91352399], [1790582400, 148.93056087, 149.94842702, 147.53447515, 149.9335938, 33552.44951342], [1790586000, 149.9335938, 149.9335938, 147.54042211, 147.54102667, 23275.12743049], [1790589600, 147.54102667, 150.14658227, 147.53900041, 149.39244727, 11844.78668402], [1790593200, 149.39244727, 149.95882167, 147.46192893, 147.46192893, 51047.30771947], [1790596800, 147.46192893, 150.89767933, 147.46192893, 149.85100693, 506306.24600163], [1790600400, 149.85100693, 150.81070091, 145.21931716, 148.40750114, 2067756.83495866], [1790604000, 148.40750114, 150.87283114, 145.81062033, 145.81062033, 897413.035102908], [1790607600, 145.81062033, 148.5884101, 145.73459715, 147.38282042, 216160.72753686], [1790611200, 147.38282042, 148.61710225, 146.0024600246, 146.2132575, 271016.66846443], [1790614800, 146.2132575, 148.61801521, 146.20319455, 146.20983928, 237487.095796297], [1790618400, 146.20983928, 148.57790479, 146.17746799, 148.54758166, 97389.37477405], [1790622000, 148.54758166, 148.56926761, 145.071472276, 145.5111062, 793888.58897443], [1790625600, 145.5111062, 147.84597788, 145.37778286, 147.73630845, 98620.90953104], [1790629200, 147.73630845, 147.92899408, 145.25423728, 147.71837298, 287615.33358716], [1790632800, 147.71837298, 147.73715162, 145.26364909, 145.33947231, 168830.5416967], [1790636400, 145.33947231, 147.71142386, 145.24435102, 145.33784012, 366751.1868719], [1790640000, 145.33784012, 147.71002024, 145.33554715, 147.68918407, 73496.64726837], [1790643600, 147.68918407, 147.68928804, 143.63434966, 146.67119355, 44116.0090109346], [1790647200, 146.67119355, 147.68737718, 143.50679313, 147.68549212, 32051.74603153], [1790650800, 147.68549212, 147.68573555, 144.050550716, 145.78309029, 16979.70305258], [1790654400, 145.78309029, 147.8003384, 145.20295202, 145.79448774, 11676.58181919], [1790658000, 145.79448774, 147.84923206, 145.24233612, 145.82172598, 15101.95040067], [1790661600, 145.82172598, 148.1546682, 145.32887058, 146.46203148, 11264.60790446], [1790665200, 146.46203148, 147.68510601, 145.3289435, 146.42719549, 14420.0017159999], [1790668800, 146.42719549, 147.69191499, 145.33048861, 145.33240142, 29439.15338], [1790672400, 145.33240142, 147.68648675, 145.19774011, 147.68648675, 6619.22971763], [1790676000, 147.68648675, 147.69043526, 145.33230912, 146.77314494, 14649.91265539], [1790679600, 146.77314494, 147.81523096, 145.3332959, 145.37262639, 335662.35074574], [1790683200, 145.37262639, 147.74661992, 145.33169533, 145.38203897, 24314.94862303], [1790686800, 145.38203897, 147.80135366, 145.37419239, 145.69997561, 75188.093506614], [1790690400, 145.69997561, 149.77592455, 145.43133566, 147.66638683, 396351.19650642], [1790694000, 147.66638683, 150.046794018, 146.81372549, 147.2280746, 217805.26624085], [1790697600, 147.2280746, 149.64056482, 147.036569987, 147.22510683, 78339.50880066], [1790701200, 147.22510683, 150.1810396, 146.99399071, 147.30883945, 1273064.38228889], [1790704800, 147.30883945, 150.54774139, 147.0018063667, 147.18289707, 1819824.62662817], [1790708400, 147.18289707, 150.19462158, 146.83199179, 149.29730817, 3830777.27436222], [1790712000, 149.29730817, 150.4785731, 147.28218345, 149.29098008, 1744424.22326848], [1790715600, 149.29098008, 150.41359162, 147.20836407, 150.06500756, 1053478.45695781], [1790719200, 150.06500756, 150.85849214, 147.5916744, 149.36761981, 1007170.445968], [1790722800, 149.36761981, 150.84853182, 147.59877692, 149.4697016, 282652.452273], [1790726400, 149.4697016, 150.46364994, 147.19026122, 149.29725099, 294701.1540681], [1790730000, 149.29725099, 150.97471604, 147.34177215, 150.73080908, 390768.053470789], [1790733600, 150.73080908, 151.14759368, 147.74552129, 149.17005517, 193467.49221572], [1790737200, 149.17005517, 150.98205195, 147.50212728, 149.1174967, 382153.30238983], [1790740800, 149.1174967, 150.87971021, 147.50983611, 149.28129441, 82856.66317577], [1790744400, 149.28129441, 150.92345524, 147.30152596, 149.26501429, 96922.6236808], [1790748000, 149.26501429, 150.18306168, 146.90088888, 147.77309401, 137922.32391105], [1790751600, 147.77309401, 150.55710402, 146.94991852, 149.39263548, 194502.2040817], [1790755200, 149.39263548, 150.15757597, 147.072036326, 149.42883468, 168616.81362021], [1790758800, 149.42883468, 150.52816465, 147.74798673, 149.27525018, 50651.84073762], [1790762400, 149.27525018, 151.27439768, 147.74066797, 149.6152691, 121994.80730633], [1790766000, 149.6152691, 151.70393105, 147.77365721, 149.19872959, 222960.088820554], [1790769600, 149.19872959, 151.87751196, 147.73539928, 149.48445541, 396507.1597434], [1790773200, 149.48445541, 150.9966605, 147.73473407, 150.64063583, 704342.9693425], [1790776800, 150.64063583, 152.60379411, 148.373927, 149.83226955, 649920.13618937], [1790780400, 149.83226955, 152.89280947, 147.82608695, 150.2644876, 401199.44809421], [1790784000, 150.2644876, 153.71017847, 149.6636054, 151.3492442, 475977.11596619], [1790787600, 151.3492442, 153.59388051, 149.3169733, 152.43361284, 572448.87267453], [1790791200, 152.43361284, 152.69404181, 149.25709435, 151.25411281, 256685.23289413], [1790794800, 151.25411281, 152.43072881, 149.16146458, 151.077626519, 536831.1232121], [1790798400, 151.077626519, 153.18224533, 149.5346316, 150.63712358, 225059.11457698], [1790802000, 150.63712358, 153.19800842, 149.90253411, 150.83286655, 831202.3875542], [1790805600, 150.83286655, 153.43573087, 150.0, 150.88117524, 737335.34613434], [1790809200, 150.88117524, 153.10529034, 150.0, 151.069602242, 130379.5060963], [1790812800, 151.069602242, 152.83913729, 150.015948963, 150.9023776, 309173.33175519], [1790816400, 150.9023776, 153.21409497, 149.87745098, 151.087293468, 101202.19294807], [1790820000, 151.087293468, 153.029747177, 150.059682394, 151.33746552, 99985.59307745], [1790823600, 151.33746552, 153.33783634, 150.059592548, 151.52169016, 56787.29764161], [1790827200, 151.52169016, 154.1644221, 149.54954954, 151.61858763, 278925.75053526], [1790830800, 151.61858763, 154.23035164, 150.10247086, 151.65595153, 601491.027511384], [1790834400, 151.65595153, 154.26150081, 150.29313592, 151.79475788, 403930.29456024], [1790838000, 151.79475788, 153.72550578, 149.026024485, 151.23740599, 150434.83101676], [1790841600, 151.23740599, 152.80549804, 149.10055887, 151.11542548, 104527.20038726], [1790845200, 151.11542548, 152.55204076, 149.73005918, 151.16846428, 51746.71797383], [1790848800, 151.16846428, 152.81827035, 149.68195105, 151.69736407, 124766.401526], [1790852400, 151.69736407, 152.818914, 149.55912662, 151.4175043, 96177.9966712], [1790856000, 151.4175043, 152.7447065, 149.42162403, 151.015096895, 79012.36725167], [1790859600, 151.015096895, 152.923483, 148.80111449, 151.73916004, 418752.52600315], [1790863200, 151.73916004, 153.80991612, 150.17523922, 153.16111488, 487945.42076273], [1790866800, 153.16111488, 154.37811893, 150.32785022, 153.1362599, 1034806.080639718], [1790870400, 153.1362599, 153.49017128, 149.69355411, 149.77785824, 466575.64913092], [1790874000, 149.77785824, 153.16418847, 149.40617577, 150.46586676, 439035.74510653], [1790877600, 150.46586676, 152.73324129, 148.80688359, 149.59994209, 1918199.2609929], [1790881200, 149.59994209, 151.9094249, 148.1376426, 148.32225308, 1203443.81598651], [1790884800, 148.32225308, 150.78190277, 147.60086113, 148.5323381, 439680.15824666], [1790888400, 148.5323381, 150.53979224, 147.18057526, 148.56602664, 710763.15809637], [1790892000, 148.56602664, 150.72370006, 147.9210086, 148.72240836, 147879.29097051], [1790895600, 148.72240836, 150.90707916, 148.074930939, 148.84752989, 389160.040862298], [1790899200, 148.84752989, 151.27562308, 147.82608695, 149.12191962, 104921.1893785], [1790902800, 149.12191962, 151.15592537, 148.11929553, 148.87486461, 147784.41326743], [1790906400, 148.87486461, 151.038906367, 148.076923076, 148.88844462, 56393.090395069], [1790910000, 148.88844462, 151.60567387, 148.14320288, 148.99068637, 187293.32361409], [1790913600, 148.99068637, 150.57659198, 147.61904761, 149.28554275, 164446.038509795], [1790917200, 149.28554275, 150.59514501, 148.17758985, 149.18210994, 120444.61751413], [1790920800, 149.18210994, 150.57968189, 148.17982326, 149.11644318, 33697.537205], [1790924400, 149.11644318, 150.58057899, 148.17283994, 149.3180202, 48975.75266377], [1790928000, 149.3180202, 151.44828754, 148.14572963, 149.37931607, 94822.28197785], [1790931600, 149.37931607, 150.63226225, 147.86940709, 149.38642383, 58648.11012047], [1790935200, 149.38642383, 150.94339622, 147.83900565, 149.52879833, 154218.1307266], [1790938800, 149.52879833, 151.1497454, 148.1267107, 149.29012545, 172037.57141223], [1790942400, 149.29012545, 152.046778519, 147.78726651, 149.54653657, 249258.84558309], [1790946000, 149.54653657, 156.91878935, 148.1876523, 155.97722529, 1272080.76287442], [1790949600, 155.97722529, 158.047493403, 153.64272733, 155.12194897, 1033245.7509265], [1790953200, 155.12194897, 158.41837995, 154.18994413, 154.97702909, 715656.25935305], [1790956800, 154.97702909, 158.843752, 153.73134328, 157.42170621, 225006.35713761], [1790960400, 157.42170621, 158.79645545, 155.09131755, 158.34844918, 394381.20263923], [1790964000, 158.34844918, 160.51550914, 156.044217625, 156.98724187, 808362.025347054], [1790967600, 156.98724187, 161.018698826, 155.86206896, 157.038123167, 567426.81685237], [1790971200, 157.038123167, 160.45168488, 156.99708454, 158.75599763, 123234.47539243], [1790974800, 158.75599763, 160.35391863, 156.58536585, 158.79509088, 106211.68957979], [1790978400, 158.79509088, 160.78880645, 157.27324804, 159.06968425, 145183.6456571], [1790982000, 159.06968425, 160.76822501, 157.27557223, 159.13229834, 576456.078726504], [1790985600, 159.13229834, 161.30797949, 157.30210307, 159.003138302, 97392.23331993], [1790989200, 159.003138302, 161.31253797, 157.30801777, 159.85726541, 175966.87218191], [1790992800, 159.85726541, 161.044246493, 157.31046159, 159.084849117, 147416.47450432], [1790996400, 159.084849117, 161.17691252, 157.31253389, 158.6350809, 32113.79489513], [1791000000, 158.6350809, 161.20394963, 157.31229397, 157.31541047, 39197.28884208], [1791003600, 157.31541047, 161.42874782, 157.31541047, 158.90677948, 36713.20862257], [1791007200, 158.90677948, 159.86459473, 157.31658094, 159.14597898, 29206.44710103], [1791010800, 159.14597898, 160.98953844, 157.31691312, 159.048083298, 62979.63890784], [1791014400, 159.048083298, 159.86587165, 157.31706201, 159.010513935, 21969.2111588], [1791018000, 159.010513935, 160.89548647, 157.3181512, 158.98813811, 32372.72171794], [1791021600, 158.98813811, 161.14801533, 157.31840235, 159.058788121, 13076.31448124], [1791025200, 159.058788121, 160.90290642, 157.3178498, 159.2479027, 28760.19875012], [1791028800, 159.2479027, 161.12959802, 157.31897107, 159.0093030342, 69042.033441968], [1791032400, 159.0093030342, 161.27055382, 157.32011882, 159.22292443, 25524.41233414], [1791036000, 159.22292443, 161.54143211, 157.32049671, 158.99410477, 41441.74073244], [1791039600, 158.99410477, 161.54063364, 157.32021946, 159.10149899, 264280.25052582], [1791043200, 159.10149899, 161.23375025, 157.32487244, 159.08060957, 16515.4152903], [1791046800, 159.08060957, 161.53335456, 157.32518192, 159.87331219, 63559.61600179], [1791050400, 159.87331219, 161.31033877, 157.32546462, 159.024937371, 157567.94726375], [1791054000, 159.024937371, 161.37634151, 157.32821276, 159.088483861, 40261.07149162], [1791057600, 159.088483861, 161.44628786, 157.32933928, 159.098548493, 93068.18856079], [1791061200, 159.098548493, 160.94636732, 157.33028818, 159.017557708, 289719.28828272], [1791064800, 159.017557708, 161.15279236, 157.333994, 158.84199059, 88493.36123733], [1791068400, 158.84199059, 161.058065345, 157.33419908, 158.84223154, 48808.76337854], [1791072000, 158.84223154, 161.4037352, 157.3341564, 159.88228704, 39582.80685562], [1791075600, 159.88228704, 161.22846153, 157.33448334, 159.078534731, 93621.73808387], [1791079200, 159.078534731, 161.31114787, 157.33613884, 159.019380486, 277029.87561385]]}, "C1mBfBoDkwWfd6uTFZp62ARHLjeVp3bDpCDMfMZtPngE": {"chain": "sol", "info": {"symbol": "HOOKED", "name": "Hooked", "open_timestamp": 1790625916, "creation_timestamp": 1790625783, "circulating_supply": "957181922.019712", "total_supply": "957181922.019712", "holder_count": 11888, "launchpad": "meteora_virtual_curve", "launchpad_platform": "meteora_virtual_curve", "social_links": null, "price": {"address": "C1mBfBoDkwWfd6uTFZp62ARHLjeVp3bDpCDMfMZtPngE", "price": "0.012573939", "price_1m": "0.01232627", "price_5m": "0.011121145", "price_1h": "0.011693807", "price_6h": "0.0099024013", "price_24h": "0.011296717", "buys_1m": 1, "buys_5m": 39, "buys_1h": 383, "buys_6h": 4755, "buys_24h": 15003, "sells_1m": 7, "sells_5m": 79, "sells_1h": 331, "sells_6h": 4238, "sells_24h": 12835, "volume_1m": "4103.24959948", "volume_5m": "62183.83383354", "volume_1h": "303272.57244995", "volume_6h": "2834613.29994119", "volume_24h": "7750460.45298052", "buy_volume_1m": "512.63381061", "buy_volume_5m": "48861.13213437", "buy_volume_1h": "162551.44478932", "buy_volume_6h": "1452503.082630674", "buy_volume_24h": "3843371.4921865", "sell_volume_1m": "3590.61578887", "sell_volume_5m": "13322.70169916", "sell_volume_1h": "140721.12766062", "sell_volume_6h": "1382110.21731051", "sell_volume_24h": "3907088.96079402", "swaps_1m": 8, "swaps_5m": 118, "swaps_1h": 714, "swaps_6h": 8993, "swaps_24h": 27838, "hot_level": 0}, "liquidity": "1170282.9522104156"}, "k": [[1790625600, 3.6113066e-06, 0.0021420994, 3.6113066e-06, 0.0013131276, 4192538.55058999], [1790629200, 0.0013131276, 0.001478872, 0.00067337702, 0.0012140804, 1065090.78179636], [1790632800, 0.0012140804, 0.0018301576, 0.0010992564, 0.0011839278, 497563.43636248], [1790636400, 0.0011839278, 0.0014094032, 0.00088966999, 0.0010537141, 240184.50257184], [1790640000, 0.0010537141, 0.002684729, 0.001002654, 0.0019208246, 472173.87366126], [1790643600, 0.0019208246, 0.0028307636, 0.0017704887, 0.0019045629, 356664.087334487], [1790647200, 0.0019045629, 0.0022770794, 0.0014709063, 0.0017470445, 236026.825841], [1790650800, 0.0017470445, 0.0021609049, 0.001672328, 0.0017052919, 150294.081378672], [1790654400, 0.0017052919, 0.0018604218, 0.0012236769, 0.0012605691, 109115.060159372], [1790658000, 0.0012605691, 0.001344895, 0.0010621258, 0.001204161, 85417.026340462], [1790661600, 0.001204161, 0.0012640568, 0.00096013379, 0.0010495843, 80959.23538779], [1790665200, 0.0010495843, 0.0010791138, 0.00064080091, 0.00096943788, 186145.50161052], [1790668800, 0.00096943788, 0.0013828138, 0.00092079505, 0.0011917945, 113669.22021428], [1790672400, 0.0011917945, 0.0011917945, 0.00058871575, 0.00078423819, 198932.99808561], [1790676000, 0.00078423819, 0.0015809623, 0.00075277953, 0.00144315, 232840.38083135], [1790679600, 0.00144315, 0.0015734232, 0.0010668309, 0.0010963849, 97370.88350192], [1790683200, 0.0010963849, 0.001856218, 0.0010136882, 0.0012221232, 288045.026367506], [1790686800, 0.0012221232, 0.0013066382, 0.00085674206, 0.00086697467, 172949.29017733], [1790690400, 0.00086697467, 0.001225201, 0.00083730602, 0.0011240292, 143086.23961359], [1790694000, 0.0011240292, 0.0021606308, 0.00083725187, 0.0020659793, 338674.061198358], [1790697600, 0.0020659793, 0.0022653229, 0.0013440326, 0.0016068518, 210572.39201987], [1790701200, 0.0016068518, 0.0020686348, 0.0011197237, 0.0012485969, 122686.17826561], [1790704800, 0.0012485969, 0.0012950673, 0.001065369, 0.0011356274, 75153.55747819], [1790708400, 0.0011356274, 0.0011476454, 0.00080524393, 0.00085770334, 156651.014312966], [1790712000, 0.00085770334, 0.00097289927, 0.00053200799, 0.00062378462, 231707.17194767], [1790715600, 0.00062378462, 0.0008929274, 0.00059484482, 0.00067714722, 101132.94441521], [1790719200, 0.00067714722, 0.00079902162, 0.00035080924, 0.0004073521, 96338.42849648], [1790722800, 0.0004073521, 0.00050961545, 0.000215007, 0.00044740392, 133900.59185072], [1790726400, 0.00044740392, 0.00062226719, 0.00033632622, 0.00038900153, 104883.11365233], [1790730000, 0.00038900153, 0.00077920263, 0.00038857663, 0.0006226247, 66882.42195027], [1790733600, 0.0006226247, 0.00066514626, 0.00048854318, 0.00058148574, 38653.63076574], [1790737200, 0.00058148574, 0.00058202026, 0.00041764298, 0.00045650525, 23850.40007146], [1790740800, 0.00045650525, 0.0005458725, 0.00045477666, 0.00052977195, 9945.80577117], [1790744400, 0.00052977195, 0.00088897295, 0.00051501631, 0.00069185158, 53622.77812106], [1790748000, 0.00069185158, 0.00070005898, 0.00057466024, 0.00059719249, 8734.94313581], [1790751600, 0.00059719249, 0.00059734413, 0.00051146709, 0.00055473163, 8863.80840478], [1790755200, 0.00055473163, 0.00063626164, 0.0004100007, 0.0005876899, 35608.53098276], [1790758800, 0.0005876899, 0.00060290507, 0.00055381523, 0.0005886977, 4643.83475867], [1790762400, 0.0005886977, 0.00060361635, 0.000516678, 0.00053805587, 7416.94127234], [1790766000, 0.00053805587, 0.00078202693, 0.000504484, 0.00070782096, 24492.41824426], [1790769600, 0.00070782096, 0.00078948059, 0.00063805331, 0.00066319229, 18053.14610587], [1790773200, 0.00066319229, 0.00066830232, 0.00058551879, 0.00063513331, 15282.22348964], [1790776800, 0.00063513331, 0.00080877734, 0.00057580064, 0.00076251364, 27605.091474608], [1790780400, 0.00076251364, 0.00098181318, 0.00075116466, 0.0008469731, 77682.1187776], [1790784000, 0.0008469731, 0.00086985974, 0.00055435786, 0.00062117173, 29398.15169839], [1790787600, 0.00062117173, 0.00068037502, 0.00058093325, 0.00063543473, 19287.10858061], [1790791200, 0.00063543473, 0.00064023688, 0.00054277754, 0.00062570398, 18693.37523836], [1790794800, 0.00062570398, 0.00063578327, 0.00046742796, 0.0004779906, 16522.20012591], [1790798400, 0.0004779906, 0.00060650422, 0.00041131385, 0.00051949591, 36825.096910043], [1790802000, 0.00051949591, 0.00067487248, 0.00046125842, 0.00058424109, 30840.50553267], [1790805600, 0.00058424109, 0.00059967724, 0.00047230036, 0.00047250798, 12080.074449401], [1790809200, 0.00047250798, 0.00053077992, 0.00044481537, 0.00047674241, 14736.63842657], [1790812800, 0.00047674241, 0.0005986798, 0.00047056331, 0.00056962475, 12470.45072084], [1790816400, 0.00056962475, 0.00060219323, 0.00046368041, 0.00057025233, 24840.61132128], [1790820000, 0.00057025233, 0.00063005871, 0.00055939474, 0.00057639372, 8013.68802489], [1790823600, 0.00057639372, 0.00072254558, 0.00055911078, 0.00070243085, 18864.2271176], [1790827200, 0.00070243085, 0.00089283815, 0.00065335326, 0.00070290244, 33258.34748656], [1790830800, 0.00070290244, 0.00075353447, 0.00063641942, 0.00073962967, 10516.43379958], [1790834400, 0.00073962967, 0.0014274804, 0.0006897285, 0.0013409363, 88772.9865008], [1790838000, 0.0013409363, 0.0016576337, 0.0012167786, 0.0013119272, 70213.047799557], [1790841600, 0.0013119272, 0.002001352, 0.0013119272, 0.0017872224, 101393.45744528], [1790845200, 0.0017872224, 0.0021618772, 0.0012724585, 0.0017341531, 110237.9015704], [1790848800, 0.0017341531, 0.0020818146, 0.0017250213, 0.0018379235, 52452.47242038], [1790852400, 0.0018379235, 0.0024010104, 0.001779378, 0.0019565871, 80747.90906211], [1790856000, 0.0019565871, 0.0023183285, 0.0016357174, 0.0020180897, 92984.86240857], [1790859600, 0.0020180897, 0.0025933479, 0.0018321081, 0.0018663769, 149083.4002509], [1790863200, 0.0018663769, 0.0028225244, 0.0018663769, 0.0022811819, 170062.54793286], [1790866800, 0.0022811819, 0.0035883422, 0.0016200663, 0.0029301543, 589536.88896966], [1790870400, 0.0029301543, 0.0065332435, 0.0029301543, 0.0055498182, 1437495.44435169], [1790874000, 0.0055498182, 0.0090447869, 0.0046265739, 0.0058144734, 1709439.27465204], [1790877600, 0.0058144734, 0.008321856, 0.0055590221, 0.0059975434, 1091349.80120302], [1790881200, 0.0059975434, 0.0083996207, 0.0048831463, 0.0079230956, 722500.18825002], [1790884800, 0.0079230956, 0.0099288808, 0.0065374131, 0.0066158582, 1436890.41954722], [1790888400, 0.0066158582, 0.0090296158, 0.006378698, 0.0084104471, 934839.8277683], [1790892000, 0.0084104471, 0.010142448, 0.007623499, 0.0081811568, 671415.9753132], [1790895600, 0.0081811568, 0.0083666749, 0.0062396918, 0.006252881, 365435.59174049], [1790899200, 0.006252881, 0.0066409952, 0.0054598721, 0.005700384, 254540.86122547], [1790902800, 0.005700384, 0.005981373, 0.0050252699, 0.0052309083, 245981.88458534], [1790906400, 0.0052309083, 0.005805307, 0.0047606192, 0.005608508, 339282.54095013], [1790910000, 0.005608508, 0.0062331319, 0.0055353978, 0.0059409491, 216779.028412374], [1790913600, 0.0059409491, 0.0059868285, 0.0043091182, 0.0047314279, 332459.59841851], [1790917200, 0.0047314279, 0.0052192988, 0.0046661575, 0.0049589765, 121848.98236066], [1790920800, 0.0049589765, 0.0058190021, 0.0049330203, 0.0052583569, 175259.05758457], [1790924400, 0.0052583569, 0.0063494627, 0.0049491075, 0.006196252, 153091.32230289], [1790928000, 0.006196252, 0.006196252, 0.0050264095, 0.0052437991, 132104.98635029], [1790931600, 0.0052437991, 0.0056941764, 0.0049869252, 0.0056400366, 107127.43388247], [1790935200, 0.0056400366, 0.0060041399, 0.0053184327, 0.0054804997, 69196.074066049], [1790938800, 0.0054804997, 0.0075194449, 0.0052263229, 0.0070620856, 291933.27296022], [1790942400, 0.0070620856, 0.0071598692, 0.0056300125, 0.0058485886, 150437.061594418], [1790946000, 0.0058485886, 0.0083368342, 0.0057782059, 0.0070115039, 230619.17218535], [1790949600, 0.0070115039, 0.0070305768, 0.0058442372, 0.0059008687, 173799.053329918], [1790953200, 0.0059008687, 0.0065891021, 0.0053882451, 0.0055557464, 165787.87134039], [1790956800, 0.0055557464, 0.0063297379, 0.0047071196, 0.0051174351, 270824.14997313], [1790960400, 0.0051174351, 0.009997853, 0.0046453298, 0.00949013, 1208744.013163172], [1790964000, 0.00949013, 0.012314961, 0.0082617294, 0.0091426144, 1023330.51920306], [1790967600, 0.0091426144, 0.014657843, 0.0073882095, 0.011722887, 1525300.62445483], [1790971200, 0.011722887, 0.015642025, 0.010334314, 0.015091341, 744104.24832138], [1790974800, 0.015091341, 0.017956317, 0.012514449, 0.015734995, 1251339.34752182], [1790978400, 0.015734995, 0.016305096, 0.012439267, 0.014231544, 757005.88726676], [1790982000, 0.014231544, 0.015481846, 0.012793376, 0.014166714, 411548.98875506], [1790985600, 0.014166714, 0.0142613, 0.012373234, 0.012548161, 306878.65555228], [1790989200, 0.012548161, 0.013352336, 0.012106954, 0.012499375, 218642.99924489], [1790992800, 0.012499375, 0.01271074, 0.010503607, 0.010689909, 270089.21796605], [1790996400, 0.010689909, 0.012644601, 0.010585041, 0.012342275, 176189.058631703], [1791000000, 0.012342275, 0.012489593, 0.011375364, 0.011558035, 148242.55837248], [1791003600, 0.011558035, 0.012001881, 0.011206882, 0.011706283, 104470.07651317], [1791007200, 0.011706283, 0.011773006, 0.010846112, 0.01084702, 83924.1749339], [1791010800, 0.01084702, 0.012234128, 0.010842479, 0.012039934, 107360.65531405], [1791014400, 0.012039934, 0.012150096, 0.011690379, 0.011731374, 41542.82707465], [1791018000, 0.011731374, 0.011928792, 0.011106024, 0.011737275, 99079.27474935], [1791021600, 0.011737275, 0.014235207, 0.01152976, 0.013582038, 154998.8971157], [1791025200, 0.013582038, 0.016709229, 0.013303733, 0.014448779, 322041.23153244], [1791028800, 0.014448779, 0.016210259, 0.014057539, 0.015184118, 176381.022220032], [1791032400, 0.015184118, 0.015847516, 0.013451924, 0.014555776, 224457.73537063], [1791036000, 0.014555776, 0.014627423, 0.012486457, 0.012824041, 146110.52622831], [1791039600, 0.012824041, 0.014155032, 0.012552894, 0.013137985, 108268.44572365], [1791043200, 0.013137985, 0.013596814, 0.01104845, 0.012683336, 421501.93756032], [1791046800, 0.012683336, 0.015671195, 0.010059494, 0.010059494, 933484.9410546], [1791050400, 0.010059494, 0.011101721, 0.009424023, 0.010415165, 408308.80593473], [1791054000, 0.010415165, 0.011410108, 0.0086019661, 0.01088762, 815906.7264988], [1791057600, 0.01088762, 0.011226115, 0.0090821364, 0.010298896, 462883.47937827], [1791061200, 0.010298896, 0.010820831, 0.0077826695, 0.0085581468, 691410.93749977], [1791064800, 0.0085581468, 0.010399538, 0.0082602098, 0.010266866, 638375.24187233], [1791068400, 0.010266866, 0.010819949, 0.0094474514, 0.010488885, 216973.075862647], [1791072000, 0.010488885, 0.015339634, 0.010280844, 0.011552385, 661102.32642384], [1791075600, 0.011552385, 0.011752278, 0.010523546, 0.01071885, 272563.82022889], [1791079200, 0.01071885, 0.012735972, 0.0098846289, 0.012573939, 199663.6737282]]}, "MukLDtJ8Cx9DxLbeyLRSWPSposTMWuwHANbuaudpump": {"chain": "sol", "info": {"symbol": "OTC", "name": "OTC", "open_timestamp": 1787923990, "creation_timestamp": 1787923888, "circulating_supply": "676397983.838924", "total_supply": "676397983.838924", "holder_count": 18570, "launchpad": "pump", "launchpad_platform": "Pump.fun", "social_links": null, "price": {"address": "MukLDtJ8Cx9DxLbeyLRSWPSposTMWuwHANbuaudpump", "price": "0.0062075452", "price_1m": "0.0062094384", "price_5m": "0.0062451261", "price_1h": "0.0064205161", "price_6h": "0.0064600368", "price_24h": "0.0053249681", "buys_1m": 0, "buys_5m": 12, "buys_1h": 72, "buys_6h": 6616, "buys_24h": 31750, "sells_1m": 4, "sells_5m": 22, "sells_1h": 92, "sells_6h": 2626, "sells_24h": 14188, "volume_1m": "167.20351538", "volume_5m": "3680.12943921", "volume_1h": "12809.81817181", "volume_6h": "144824.71420085", "volume_24h": "785925.54357595", "buy_volume_1m": "0", "buy_volume_5m": "1773.020697136", "buy_volume_1h": "4070.8636303", "buy_volume_6h": "68029.71220459", "buy_volume_24h": "406650.85264143", "sell_volume_1m": "167.20351538", "sell_volume_5m": "1907.10874207", "sell_volume_1h": "8738.95454151", "sell_volume_6h": "76795.0019962587", "sell_volume_24h": "379274.69093452", "swaps_1m": 4, "swaps_5m": 34, "swaps_1h": 164, "swaps_6h": 9242, "swaps_24h": 45938, "hot_level": 0}, "liquidity": "523595.65068910894"}, "k": [[1787922000, 3.0853612e-06, 0.00058697033, 3.0853612e-06, 0.00049473299, 822113.081031585], [1787925600, 0.00049473299, 0.0013652306, 0.00024166205, 0.0003170991, 2742361.20221277], [1787929200, 0.0003170991, 0.00083667777, 0.00030784133, 0.00062817868, 707306.50957377], [1787932800, 0.00062817868, 0.001447261, 0.00040868935, 0.0011614298, 999031.15910184], [1787936400, 0.0011614298, 0.0017932359, 0.00096371219, 0.0011835807, 903758.82584037], [1787940000, 0.0011835807, 0.0017365679, 0.0009665892, 0.0011488631, 466249.22865758], [1787943600, 0.0011488631, 0.0014810956, 0.00099596732, 0.0013556642, 188534.89356046], [1787947200, 0.0013556642, 0.001362202, 0.00061201749, 0.00063363038, 283690.49322254], [1787950800, 0.00063363038, 0.00087176294, 0.00060797196, 0.00081702722, 97565.91218335], [1787954400, 0.00081702722, 0.00086251427, 0.00052027157, 0.00054882296, 181467.62450319], [1787958000, 0.00054882296, 0.0010581441, 0.00036788969, 0.00088985046, 294280.27071483], [1787961600, 0.00088985046, 0.00098467937, 0.00061635847, 0.00067516829, 134976.75947405], [1787965200, 0.00067516829, 0.00068659972, 0.00045376604, 0.00048249612, 70122.09463811], [1787968800, 0.00048249612, 0.00067887178, 0.00048249612, 0.00054918543, 66315.31155461], [1787972400, 0.00054918543, 0.00074581053, 0.00050516279, 0.00069545043, 61333.97471559], [1787976000, 0.00069545043, 0.00076498216, 0.00051077804, 0.00058435, 73380.79857475], [1787979600, 0.00058435, 0.00091971504, 0.00056578021, 0.0007807316, 73822.0059654337], [1787983200, 0.0007807316, 0.00080619269, 0.00054912127, 0.00061037322, 60257.19537979], [1787986800, 0.00061037322, 0.00074398637, 0.00059558981, 0.0006666687, 37317.30590899], [1787990400, 0.0006666687, 0.0010307278, 0.00066635652, 0.00082530696, 110424.55380702], [1787994000, 0.00082530696, 0.00099131572, 0.0006702538, 0.0009799568, 68987.58144809], [1787997600, 0.0009799568, 0.0011202611, 0.00081795646, 0.0011077682, 75666.68569226], [1788001200, 0.0011077682, 0.0020090373, 0.0010608952, 0.001791989, 399013.053767018], [1788004800, 0.001791989, 0.0026541836, 0.0016330582, 0.0019808415, 386855.84189397], [1788008400, 0.0019808415, 0.0023186852, 0.0016539589, 0.0017038968, 160557.97230352], [1788012000, 0.0017038968, 0.0020743373, 0.0014701862, 0.0015291302, 172785.84390084], [1788015600, 0.0015291302, 0.0016767309, 0.0012748002, 0.0013292951, 98490.045463955], [1788019200, 0.0013292951, 0.0015977249, 0.0012242653, 0.0014330735, 91643.59233091], [1788022800, 0.0014330735, 0.0019137549, 0.0014330735, 0.0018505004, 107038.17576327], [1788026400, 0.0018505004, 0.0018957115, 0.0011206594, 0.0012440712, 122138.90002507], [1788030000, 0.0012440712, 0.0015274032, 0.001058479, 0.001349769, 86851.88334125], [1788033600, 0.001349769, 0.001365265, 0.00080124218, 0.00097473779, 190383.82554443], [1788037200, 0.00097473779, 0.0010102892, 0.00069796421, 0.00095702156, 126575.77018986], [1788040800, 0.00095702156, 0.0011049908, 0.00086954671, 0.00093769433, 54197.63850794], [1788044400, 0.00093769433, 0.0012787577, 0.00088941668, 0.0011824476, 70318.46607539], [1788048000, 0.0011824476, 0.0015413552, 0.0011445348, 0.0012130541, 111187.73929876], [1788051600, 0.0012130541, 0.0014975573, 0.0010533746, 0.0014662257, 60749.32223663], [1788055200, 0.0014662257, 0.0015631313, 0.0012519685, 0.0013132969, 46570.7333421], [1788058800, 0.0013132969, 0.0014267181, 0.0011146249, 0.001410203, 39252.1986701], [1788062400, 0.001410203, 0.0015500139, 0.0011804535, 0.0012660623, 43024.18408407], [1788066000, 0.0012660623, 0.0012809683, 0.0011644073, 0.0012277421, 18805.89815634], [1788069600, 0.0012277421, 0.0012347639, 0.0010195803, 0.0010217383, 25116.30961158], [1788073200, 0.0010217383, 0.0013090492, 0.0010132458, 0.0011785628, 30526.064258498], [1788076800, 0.0011785628, 0.0012192635, 0.0010483791, 0.0012055556, 23395.93837681], [1788080400, 0.0012055556, 0.001468545, 0.0010864642, 0.0013976108, 34614.34421944], [1788084000, 0.0013976108, 0.0014694561, 0.0011808267, 0.0011808267, 26909.39157835], [1788087600, 0.0011808267, 0.0017439403, 0.0011808267, 0.0014332117, 44400.70795599], [1788091200, 0.0014332117, 0.0017147137, 0.001302339, 0.0013370941, 56700.74089773], [1788094800, 0.0013370941, 0.0014643176, 0.001259576, 0.0013490837, 29655.89788122], [1788098400, 0.0013490837, 0.0022498333, 0.0012601015, 0.0021557888, 130508.55799007], [1788102000, 0.0021557888, 0.0022067615, 0.0014878908, 0.0015832533, 108337.7978629], [1788105600, 0.0015832533, 0.0020469973, 0.0015566302, 0.001852065, 66669.080145659], [1788109200, 0.001852065, 0.0018829104, 0.0015481162, 0.0016346902, 31971.070189445], [1788112800, 0.0016346902, 0.0016544979, 0.0012637357, 0.0013403374, 60861.56710715], [1788116400, 0.0013403374, 0.0013403374, 0.0011142081, 0.0012014213, 35330.73028328], [1788120000, 0.0012014213, 0.0012478403, 0.0010843812, 0.0011528445, 32216.63500187], [1788123600, 0.0011528445, 0.0012520152, 0.0010540203, 0.0011694147, 39932.97063395], [1788127200, 0.0011694147, 0.0013893874, 0.00095537541, 0.0012510744, 57186.036993914], [1788130800, 0.0012510744, 0.0012756745, 0.00099352591, 0.0011059361, 38773.55161809], [1788134400, 0.0011059361, 0.0013083808, 0.0010172325, 0.001149357, 44179.76816586], [1788138000, 0.001149357, 0.0013506755, 0.0010420192, 0.0012646848, 37748.82349743], [1788141600, 0.0012646848, 0.0015076646, 0.0011465127, 0.0012573654, 81583.98190676], [1788145200, 0.0012573654, 0.0015535371, 0.0011758208, 0.0015158849, 60713.81397208], [1788148800, 0.0015158849, 0.0015782737, 0.0012329502, 0.0013526867, 32833.22476996], [1788152400, 0.0013526867, 0.0014586453, 0.0013170298, 0.0013987174, 14428.39024118], [1788156000, 0.0013987174, 0.0014469516, 0.0012380161, 0.0012380161, 18845.38897065], [1788159600, 0.0012380161, 0.0012935619, 0.00099288419, 0.0011258217, 41718.5874009], [1788163200, 0.0011258217, 0.0012666958, 0.0010997712, 0.0011854589, 18818.49349315], [1788166800, 0.0011854589, 0.0012132521, 0.0010920398, 0.0011606934, 13135.092490871], [1788170400, 0.0011606934, 0.0015101288, 0.0011606934, 0.0014774664, 26443.64682045], [1788174000, 0.0014774664, 0.0016582602, 0.0013954489, 0.0015616186, 20323.34496013], [1788177600, 0.0015616186, 0.0015973201, 0.0013026817, 0.0013877874, 21571.70992994], [1788181200, 0.0013877874, 0.0014020204, 0.0011520113, 0.001255772, 44098.42989781], [1788184800, 0.001255772, 0.0014713637, 0.0011166887, 0.0013054329, 56778.93495554], [1788188400, 0.0013054329, 0.0014407328, 0.0011820889, 0.001234946, 28117.76972416], [1788192000, 0.001234946, 0.0014507127, 0.0012193576, 0.0012949144, 22666.81821269], [1788195600, 0.0012949144, 0.0013219509, 0.00095900775, 0.0010911851, 49989.44496079], [1788199200, 0.0010911851, 0.001411535, 0.0010600144, 0.0013225821, 50428.027789096], [1788202800, 0.0013225821, 0.0036334043, 0.0012911089, 0.003245682, 1074589.099841141], [1788206400, 0.003245682, 0.0033982803, 0.0019742173, 0.0022403587, 262123.19204975], [1788210000, 0.0022403587, 0.0024202461, 0.0020457352, 0.0023783659, 98482.26534126], [1788213600, 0.0023783659, 0.0027861568, 0.0020335188, 0.0026424282, 83320.5185765], [1788217200, 0.0026424282, 0.0027552631, 0.0022940799, 0.0023629551, 38250.60256612], [1788220800, 0.0023629551, 0.0042649569, 0.0023056611, 0.0039449098, 495289.076250351], [1788224400, 0.0039449098, 0.0056342807, 0.0037449888, 0.0046296795, 874876.054630249], [1788228000, 0.0046296795, 0.0070954681, 0.0045009776, 0.0059453513, 764302.87402667], [1788231600, 0.0059453513, 0.0060417781, 0.0051095851, 0.0052334881, 166525.53297928], [1788235200, 0.0052334881, 0.0056485261, 0.0045254395, 0.0054983016, 445484.97748646], [1788238800, 0.0054983016, 0.0063903843, 0.0040671407, 0.0063778015, 321814.12860093], [1788242400, 0.0063778015, 0.0081030638, 0.0056929783, 0.0065058464, 485943.54541995], [1788246000, 0.0065058464, 0.010445836, 0.0064304594, 0.009274314, 679498.37139688], [1788249600, 0.009274314, 0.009417385, 0.007512542, 0.0077219932, 271566.05984257], [1788253200, 0.0077219932, 0.0083335853, 0.0067328465, 0.0075332399, 147541.78878729], [1788256800, 0.0075332399, 0.0082745383, 0.0070063502, 0.0081234293, 95810.65137445], [1788260400, 0.0081234293, 0.0088555825, 0.0066494941, 0.0067238924, 182366.85905853], [1788264000, 0.0067238924, 0.0069545818, 0.005735826, 0.0067449535, 297149.92150848], [1788267600, 0.0067449535, 0.0069854401, 0.0047199532, 0.0049633233, 374120.24211734], [1788271200, 0.0049633233, 0.0057166255, 0.0045452043, 0.00475135, 210841.65239008], [1788274800, 0.00475135, 0.0047996871, 0.0036569995, 0.0042565685, 381947.51050648], [1788278400, 0.0042565685, 0.004685111, 0.0035279432, 0.003793595, 190476.9333415], [1788282000, 0.003793595, 0.0038622726, 0.0030862929, 0.0035121542, 197123.65005117], [1788285600, 0.0035121542, 0.0036490404, 0.0029360469, 0.0033752491, 126561.059676537], [1788289200, 0.0033752491, 0.0053589261, 0.0030742554, 0.0051795366, 364179.95507141], [1788292800, 0.0051795366, 0.0054784767, 0.0035098742, 0.0038496304, 235776.77266647], [1788296400, 0.0038496304, 0.0053388596, 0.0038101914, 0.0047321888, 374098.41761714], [1788300000, 0.0047321888, 0.0058605321, 0.0045137358, 0.0055109551, 280622.84481038], [1788303600, 0.0055109551, 0.0056519272, 0.0040603519, 0.004834181, 258078.12742836], [1788307200, 0.004834181, 0.0049624103, 0.0039022031, 0.0049157475, 147458.72397376], [1788310800, 0.0049157475, 0.0084524537, 0.0048764668, 0.0070077343, 916075.43660608], [1788314400, 0.0070077343, 0.0082029658, 0.0060311595, 0.0065516062, 318201.87973939], [1788318000, 0.0065516062, 0.0066902894, 0.0053877441, 0.0061484887, 199900.50906699], [1788321600, 0.0061484887, 0.0067225935, 0.0054867064, 0.0057537392, 190390.94240644], [1788325200, 0.0057537392, 0.0065145485, 0.0053045617, 0.0064001389, 152356.35617857], [1788328800, 0.0064001389, 0.0065057311, 0.0048838497, 0.005131035, 145579.23129972], [1788332400, 0.005131035, 0.005535204, 0.0047916342, 0.0052752795, 101595.49005843], [1788336000, 0.0052752795, 0.0055373188, 0.0050139335, 0.0050931624, 41618.63841223], [1788339600, 0.0050931624, 0.0052521169, 0.0047804851, 0.0048767485, 25305.79341468], [1788343200, 0.0048767485, 0.0049167514, 0.0040046009, 0.0043663535, 104450.47828211], [1788346800, 0.0043663535, 0.0046364455, 0.0041105331, 0.0045036526, 52088.11447032], [1788350400, 0.0045036526, 0.0047193946, 0.0041218325, 0.0042032983, 83622.72803664], [1788354000, 0.0042032983, 0.0044118447, 0.0039922835, 0.0044118447, 60254.91478547], [1788357600, 0.0044118447, 0.0044726998, 0.0035339746, 0.0039214596, 207729.75643807], [1788361200, 0.0039214596, 0.0044024323, 0.0032648293, 0.0035255576, 179787.31997771], [1788364800, 0.0035255576, 0.0037315753, 0.0031124447, 0.003177087, 154498.085760473], [1788368400, 0.003177087, 0.003351848, 0.0028745682, 0.0033134638, 115886.44818938], [1788372000, 0.0033134638, 0.003959734, 0.0032930871, 0.0035918948, 84674.74545065], [1788375600, 0.0035918948, 0.0042266874, 0.0034772185, 0.0040901393, 69521.73312237], [1788379200, 0.0040901393, 0.0041090472, 0.002052005, 0.0027298492, 452565.90226031], [1788382800, 0.0027298492, 0.0028964008, 0.0022203531, 0.0027146346, 201384.68092917], [1788386400, 0.0027146346, 0.0027659296, 0.0022115096, 0.0023501717, 100689.089988661], [1788390000, 0.0023501717, 0.0028638361, 0.0023383136, 0.0028217339, 63524.1841905], [1788393600, 0.0028217339, 0.0029706457, 0.0025821224, 0.0028028009, 72302.16899805], [1788397200, 0.0028028009, 0.0029374393, 0.0026724376, 0.0028267708, 33788.24338932], [1788400800, 0.0028267708, 0.0035638747, 0.0027829667, 0.0033787138, 91002.25857097], [1788404400, 0.0033787138, 0.0035606752, 0.0031159176, 0.0033055202, 38395.8996552], [1788408000, 0.0033055202, 0.0033062349, 0.0026350966, 0.0027702753, 79701.10039601], [1788411600, 0.0027702753, 0.0031699483, 0.0025877003, 0.0031514012, 39553.50223433], [1788415200, 0.0031514012, 0.0031797258, 0.0027299177, 0.0027653939, 28037.99846067], [1788418800, 0.0027653939, 0.0027706804, 0.0024188364, 0.0027001784, 49036.94145414], [1788422400, 0.0027001784, 0.0030123079, 0.0026276405, 0.0029773828, 35495.86173051], [1788426000, 0.0029773828, 0.0033187681, 0.0027632617, 0.0028796643, 62825.48878887], [1788429600, 0.0028796643, 0.0028796643, 0.0023717067, 0.0025391855, 55092.87758401], [1788433200, 0.0025391855, 0.0027676927, 0.0024819914, 0.0025702714, 29279.90184059], [1788436800, 0.0025702714, 0.0029968364, 0.0025702714, 0.0029314185, 35477.27551723], [1788440400, 0.0029314185, 0.0029833901, 0.0026285045, 0.0026783043, 42089.73781534], [1788444000, 0.0026783043, 0.0027427357, 0.0024435911, 0.0025713507, 41801.27849498], [1788447600, 0.0025713507, 0.0026769945, 0.0024671401, 0.0025027114, 27804.16108256], [1788451200, 0.0025027114, 0.0046877218, 0.0024528517, 0.0037250362, 306935.46681853], [1788454800, 0.0037250362, 0.0038853334, 0.0032859679, 0.0033462437, 75393.44828136], [1788458400, 0.0033462437, 0.0041962373, 0.003288967, 0.0038014177, 73956.74156348], [1788462000, 0.0038014177, 0.0038353872, 0.0032478437, 0.0034169973, 44646.52778189], [1788465600, 0.0034169973, 0.0034169973, 0.0028740763, 0.0030764306, 119992.43096403], [1788469200, 0.0030764306, 0.0031823382, 0.0027900276, 0.0031822458, 52091.43893793], [1788472800, 0.0031822458, 0.0033989895, 0.0031371453, 0.0033411844, 33621.61295521], [1788476400, 0.0033411844, 0.0033649982, 0.0030364991, 0.0030789302, 33903.68067567], [1788480000, 0.0030789302, 0.0031848076, 0.002992429, 0.002992429, 20831.001986394], [1788483600, 0.002992429, 0.003028856, 0.0025437316, 0.0027515003, 53008.14795773], [1788487200, 0.0027515003, 0.0027981644, 0.0025483483, 0.0026425017, 21923.66747023], [1788490800, 0.0026425017, 0.0028283978, 0.0026205595, 0.0027228528, 20458.99737953], [1788494400, 0.0027228528, 0.0030408159, 0.0026436042, 0.0030080122, 24124.61313479], [1788498000, 0.0030080122, 0.0030136552, 0.00250674, 0.0026406436, 38733.36480083], [1788501600, 0.0026406436, 0.0026665449, 0.0021025067, 0.0021761494, 70386.44660545], [1788505200, 0.0021761494, 0.0022534009, 0.0018013443, 0.0021191227, 74792.83306059], [1788508800, 0.0021191227, 0.0021191227, 0.0018202931, 0.0020134384, 52599.63494526], [1788512400, 0.0020134384, 0.0021085099, 0.0019773355, 0.0020651521, 15309.51626992], [1788516000, 0.0020651521, 0.0023142132, 0.0019973429, 0.002255427, 44407.15109835], [1788519600, 0.002255427, 0.002398088, 0.0022074627, 0.0023739739, 16910.90186293], [1788523200, 0.0023739739, 0.002386828, 0.0019048037, 0.0020760081, 35886.28514051], [1788526800, 0.0020760081, 0.0023679277, 0.0019988761, 0.0020428003, 35511.31551922], [1788530400, 0.0020428003, 0.0022642047, 0.0019176352, 0.0019890335, 35788.78482386], [1788534000, 0.0019890335, 0.0020228613, 0.0017624354, 0.0018023016, 36861.73528965], [1788537600, 0.0018023016, 0.0019592754, 0.0018023016, 0.0019323603, 23079.22355686], [1788541200, 0.0019323603, 0.002055201, 0.0018666306, 0.0019335296, 14901.57042741], [1788544800, 0.0019335296, 0.0020367756, 0.0018103075, 0.0018650988, 17316.11945052], [1788548400, 0.0018650988, 0.0018949189, 0.0016294176, 0.0017131495, 34088.44485689], [1788552000, 0.0017131495, 0.0023182419, 0.0015980403, 0.0023182419, 79038.79166793], [1788555600, 0.0023182419, 0.0023733762, 0.0020260215, 0.0020412378, 26883.48545453], [1788559200, 0.0020412378, 0.002084096, 0.0018010848, 0.0019405477, 21975.97513658], [1788562800, 0.0019405477, 0.0019618437, 0.0017363013, 0.0018059667, 25334.54445513], [1788566400, 0.0018059667, 0.0023326073, 0.0017821921, 0.0022324002, 88011.97684988], [1788570000, 0.0022324002, 0.0035585848, 0.0021952894, 0.0031287463, 254643.16990748], [1788573600, 0.0031287463, 0.0031575548, 0.0025972376, 0.0027495747, 85902.87764755], [1788577200, 0.0027495747, 0.0039849143, 0.0026322998, 0.0037223231, 130553.093042716], [1788580800, 0.0037223231, 0.0039697871, 0.0033227826, 0.0038270213, 56881.53090719], [1788584400, 0.0038270213, 0.0041153817, 0.0033660931, 0.0036369174, 75635.11301967], [1788588000, 0.0036369174, 0.0036901212, 0.0032237123, 0.0032366337, 41156.81109711], [1788591600, 0.0032366337, 0.0032974498, 0.0030272133, 0.0032955253, 29693.18548155], [1788595200, 0.0032955253, 0.0044067454, 0.0032107578, 0.0039774364, 103714.86558994], [1788598800, 0.0039774364, 0.0039987707, 0.0035466534, 0.0035867495, 32369.55653895], [1788602400, 0.0035867495, 0.0043676554, 0.0035516332, 0.004063358, 85656.50747358], [1788606000, 0.004063358, 0.0041477338, 0.0038387803, 0.0039079419, 21136.49827024], [1788609600, 0.0039079419, 0.004305818, 0.0037799073, 0.0042900007, 48134.99120795], [1788613200, 0.0042900007, 0.0043428853, 0.0038729259, 0.0039819998, 39292.31111274], [1788616800, 0.0039819998, 0.0052056901, 0.003215895, 0.0046536711, 362330.9542891], [1788620400, 0.0046536711, 0.0050085798, 0.0040211257, 0.004785755, 116718.8728502], [1788624000, 0.004785755, 0.004839249, 0.0039103134, 0.0042547105, 82244.087658272], [1788627600, 0.0042547105, 0.0044558624, 0.0039850467, 0.0042436875, 50314.41292625], [1788631200, 0.0042436875, 0.0044006579, 0.0038088275, 0.0038404895, 58616.19101399], [1788634800, 0.0038404895, 0.0038676288, 0.0037003187, 0.0037548573, 19517.21065127], [1788638400, 0.0037548573, 0.008845266, 0.0037039116, 0.0071085292, 1004237.32572061], [1788642000, 0.0071085292, 0.0098280442, 0.0063894237, 0.0065100009, 776048.90062005], [1788645600, 0.0065100009, 0.0076718169, 0.0059837919, 0.0062909544, 257295.84203242], [1788649200, 0.0062909544, 0.0064890104, 0.0057115529, 0.005733478, 89456.93094719], [1788652800, 0.005733478, 0.0061403624, 0.0053462595, 0.0059662583, 150010.61908985], [1788656400, 0.0059662583, 0.0080287793, 0.0059662583, 0.00800126, 233710.48242281], [1788660000, 0.00800126, 0.0093773649, 0.005875377, 0.0063851677, 856797.53757742], [1788663600, 0.0063851677, 0.0079488161, 0.0057700421, 0.0068746894, 370760.67272485], [1788667200, 0.0068746894, 0.007485623, 0.0058879536, 0.006562126, 138366.034410636], [1788670800, 0.006562126, 0.0081813934, 0.0065130924, 0.0069998908, 214881.39109966], [1788674400, 0.0069998908, 0.011062944, 0.0069998908, 0.0098849227, 425634.33441287], [1788678000, 0.0098849227, 0.012877689, 0.0097986782, 0.010296596, 435884.83009969], [1788681600, 0.010296596, 0.010898873, 0.0087159686, 0.0096927237, 237783.96021325], [1788685200, 0.0096927237, 0.011005777, 0.0087906104, 0.0092422253, 222436.75426433], [1788688800, 0.0092422253, 0.0097685258, 0.0084521212, 0.0090693503, 111358.24972456], [1788692400, 0.0090693503, 0.0091685703, 0.0081351452, 0.008375428, 87887.13938734], [1788696000, 0.008375428, 0.0090141342, 0.0082355481, 0.0085360815, 85666.92987536], [1788699600, 0.0085360815, 0.012675325, 0.0073901561, 0.010334375, 406211.94112503], [1788703200, 0.010334375, 0.010480041, 0.0073488325, 0.0083483619, 415898.77336737], [1788706800, 0.0083483619, 0.0088431083, 0.0071560065, 0.0073280977, 200772.38458338], [1788710400, 0.0073280977, 0.0077225202, 0.0067031241, 0.0067861374, 140690.63609444], [1788714000, 0.0067861374, 0.010060619, 0.0066752371, 0.0094474403, 396672.69650044], [1788717600, 0.0094474403, 0.010065929, 0.0085499485, 0.0093789013, 161120.2503201], [1788721200, 0.0093789013, 0.0097421819, 0.006967795, 0.0084230642, 244804.64841267], [1788724800, 0.0084230642, 0.0096767127, 0.0080137867, 0.0090281261, 161973.26495545], [1788728400, 0.0090281261, 0.0090434907, 0.0063801734, 0.0073555499, 227538.5044487], [1788732000, 0.0073555499, 0.0086513093, 0.0071714273, 0.0084092512, 85255.069439007], [1788735600, 0.0084092512, 0.0084187487, 0.0066707423, 0.0077889222, 134675.4492133], [1788739200, 0.0077889222, 0.0079852426, 0.0067924727, 0.0072544817, 112144.59367394], [1788742800, 0.0072544817, 0.012438434, 0.0072544817, 0.011168659, 575274.58598066], [1788746400, 0.011168659, 0.018036841, 0.010694848, 0.015421242, 1551881.93720406], [1788750000, 0.015421242, 0.016129314, 0.011509039, 0.012413046, 461133.87296545], [1788753600, 0.012413046, 0.016194442, 0.012324266, 0.015823112, 204275.090645397], [1788757200, 0.015823112, 0.016632186, 0.013885467, 0.014007628, 312669.33383692], [1788760800, 0.014007628, 0.014028586, 0.011379261, 0.0136046, 259758.6947036], [1788764400, 0.0136046, 0.014542166, 0.012457553, 0.013085388, 136047.56180801], [1788768000, 0.013085388, 0.014841273, 0.011807032, 0.012231255, 237787.048018152], [1788771600, 0.012231255, 0.012781462, 0.011132969, 0.011542335, 142441.56433679], [1788775200, 0.011542335, 0.014900762, 0.011374968, 0.013343771, 178111.38075575], [1788778800, 0.013343771, 0.014468087, 0.012197632, 0.013092594, 149875.91019995], [1788782400, 0.013092594, 0.014252824, 0.012397836, 0.013024925, 145488.21987674], [1788786000, 0.013024925, 0.01918583, 0.01282198, 0.016511693, 803057.39142934], [1788789600, 0.016511693, 0.018303014, 0.015186962, 0.016457778, 373694.91059502], [1788793200, 0.016457778, 0.01803928, 0.012083402, 0.014563665, 735499.23847214], [1788796800, 0.014563665, 0.018276634, 0.013641734, 0.016469181, 314305.49990469], [1788800400, 0.016469181, 0.020344929, 0.016027361, 0.017567679, 399506.37496191], [1788804000, 0.017567679, 0.024078728, 0.016497187, 0.023199472, 870240.55082121], [1788807600, 0.023199472, 0.027094549, 0.01902468, 0.024737893, 958468.17035465], [1788811200, 0.024737893, 0.030869532, 0.023351325, 0.030343536, 1534701.78131903], [1788814800, 0.030343536, 0.034971576, 0.023392409, 0.029715702, 1960672.77990655], [1788818400, 0.029715702, 0.031786534, 0.02571601, 0.027560828, 762428.95441402], [1788822000, 0.027560828, 0.028668619, 0.021095145, 0.024545988, 568486.98242866], [1788825600, 0.024545988, 0.029948695, 0.0220477, 0.026853667, 653750.39408433], [1788829200, 0.026853667, 0.027312781, 0.023279635, 0.024436351, 413106.041744804], [1788832800, 0.024436351, 0.026302401, 0.022526588, 0.023531295, 315884.46582589], [1788836400, 0.023531295, 0.030083137, 0.023222157, 0.027626147, 668929.56327427], [1788840000, 0.027626147, 0.029530722, 0.024590462, 0.027015876, 294728.57753799], [1788843600, 0.027015876, 0.029097186, 0.023589716, 0.025128611, 403879.31946949], [1788847200, 0.025128611, 0.025501299, 0.022588306, 0.023894977, 223022.30060636], [1788850800, 0.023894977, 0.027036717, 0.021710239, 0.023365802, 369849.6599887], [1788854400, 0.023365802, 0.023685454, 0.018645593, 0.022674436, 299222.47239598], [1788858000, 0.022674436, 0.022938251, 0.017666565, 0.021079688, 557100.89035418], [1788861600, 0.021079688, 0.021079688, 0.019209048, 0.020959806, 231346.93886114], [1788865200, 0.020959806, 0.027645475, 0.020446591, 0.024194077, 537045.067885024], [1788868800, 0.024194077, 0.024750242, 0.020322823, 0.02140801, 238681.99040517], [1788872400, 0.02140801, 0.02340352, 0.020888797, 0.023300333, 227550.7767207], [1788876000, 0.023300333, 0.023697175, 0.018631704, 0.020117172, 332025.2680865], [1788879600, 0.020117172, 0.020532889, 0.016742693, 0.020079938, 581837.94384926], [1788883200, 0.020079938, 0.020079938, 0.017169671, 0.017676858, 294094.74656079], [1788886800, 0.017676858, 0.01915572, 0.016259895, 0.018878075, 407377.81791477], [1788890400, 0.018878075, 0.034413165, 0.01877202, 0.029751578, 870091.41897118], [1788894000, 0.029751578, 0.034120305, 0.025287314, 0.027864304, 875944.14251913], [1788897600, 0.027864304, 0.028205238, 0.021272927, 0.02285355, 613224.072023044], [1788901200, 0.02285355, 0.024934973, 0.019406452, 0.023850168, 496815.30567854], [1788904800, 0.023850168, 0.024590318, 0.020886556, 0.02135482, 263717.80870355], [1788908400, 0.02135482, 0.024652319, 0.019436913, 0.023369246, 417598.57023406], [1788912000, 0.023369246, 0.023619122, 0.020566009, 0.021080403, 155386.92265454], [1788915600, 0.021080403, 0.023171621, 0.019443459, 0.021995734, 268374.35890227], [1788919200, 0.021995734, 0.024340486, 0.021869221, 0.022649274, 181514.70640615], [1788922800, 0.022649274, 0.024962541, 0.021654556, 0.022724367, 168463.28571555], [1788926400, 0.022724367, 0.033046897, 0.022486049, 0.025805987, 288171.058583659], [1788930000, 0.025805987, 0.026275973, 0.022406409, 0.024527863, 233588.86505079], [1788933600, 0.024527863, 0.025008097, 0.021262094, 0.021550741, 156965.072122111], [1788937200, 0.021550741, 0.022757985, 0.021253967, 0.021564041, 127686.64362496], [1788940800, 0.021564041, 0.023096981, 0.021414928, 0.022719427, 64415.99588611], [1788944400, 0.022719427, 0.023296581, 0.022408976, 0.022913239, 59586.86190174], [1788948000, 0.022913239, 0.026976724, 0.022433121, 0.022913802, 234125.42260698], [1788951600, 0.022913802, 0.023413783, 0.021658766, 0.021824217, 99955.64442668], [1788955200, 0.021824217, 0.028026219, 0.021799329, 0.026168141, 265035.75274091], [1788958800, 0.026168141, 0.026556517, 0.021049873, 0.024024178, 439152.87489532], [1788962400, 0.024024178, 0.025087056, 0.023045739, 0.023628721, 195431.82539921], [1788966000, 0.023628721, 0.024547529, 0.016687067, 0.019185619, 512612.14263605], [1788969600, 0.019185619, 0.020492463, 0.017922594, 0.018894674, 367078.85092423], [1788973200, 0.018894674, 0.019514598, 0.016593406, 0.017654673, 375998.48264993], [1788976800, 0.017654673, 0.019972187, 0.01763921, 0.018848659, 192992.80733474], [1788980400, 0.018848659, 0.018851177, 0.0063817647, 0.0097879487, 2629607.54748546], [1788984000, 0.0097879487, 0.011182108, 0.0070227625, 0.0088597923, 2006355.9211293], [1788987600, 0.0088597923, 0.013790728, 0.0078694439, 0.012690511, 1214737.83914551], [1788991200, 0.012690511, 0.014408464, 0.011646644, 0.012128521, 761204.64460793], [1788994800, 0.012128521, 0.014353833, 0.01046385, 0.014287653, 363681.10967026], [1788998400, 0.014287653, 0.01536228, 0.011752174, 0.012512726, 423745.60329327], [1789002000, 0.012512726, 0.012908407, 0.010267968, 0.011786374, 288794.25780455], [1789005600, 0.011786374, 0.014523246, 0.011786374, 0.013064156, 182858.53058263], [1789009200, 0.013064156, 0.013064156, 0.010454153, 0.011787699, 363001.51803881], [1789012800, 0.011787699, 0.014257039, 0.01164581, 0.01245013, 396943.79673696], [1789016400, 0.01245013, 0.013710229, 0.010998162, 0.011586155, 219028.7825022], [1789020000, 0.011586155, 0.012016286, 0.010508535, 0.011203514, 150884.80175163], [1789023600, 0.011203514, 0.011947407, 0.010328152, 0.010702388, 99334.18339774], [1789027200, 0.010702388, 0.011538142, 0.01057801, 0.011024948, 71116.93313998], [1789030800, 0.011024948, 0.01250233, 0.010953716, 0.011704348, 96822.023347491], [1789034400, 0.011704348, 0.012326914, 0.011216002, 0.011598642, 75337.27324094], [1789038000, 0.011598642, 0.011598642, 0.010381141, 0.010858576, 83238.76880703], [1789041600, 0.010858576, 0.012764057, 0.010724354, 0.011190723, 165710.72749536], [1789045200, 0.011190723, 0.012682001, 0.010506975, 0.012597885, 171561.60242574], [1789048800, 0.012597885, 0.015485163, 0.010850688, 0.013117594, 651660.57208619], [1789052400, 0.013117594, 0.013238262, 0.01078687, 0.011451082, 243544.45040183], [1789056000, 0.011451082, 0.0118357, 0.010804923, 0.011699335, 106800.99722741], [1789059600, 0.011699335, 0.011956284, 0.011331298, 0.011437077, 68979.021287045], [1789063200, 0.011437077, 0.011620177, 0.010696438, 0.011517112, 93126.77004912], [1789066800, 0.011517112, 0.01250701, 0.011241218, 0.01220759, 96387.7973281], [1789070400, 0.01220759, 0.012372196, 0.010853482, 0.011036761, 115344.65683097], [1789074000, 0.011036761, 0.011918231, 0.0092705167, 0.010511556, 181609.15525972], [1789077600, 0.010511556, 0.011253351, 0.010287172, 0.011182861, 100748.42891401], [1789081200, 0.011182861, 0.012418429, 0.010465289, 0.012102802, 103281.4551915], [1789084800, 0.012102802, 0.012178523, 0.010364817, 0.010820067, 108459.60343286], [1789088400, 0.010820067, 0.011487603, 0.0092993599, 0.0098797932, 248347.28387638], [1789092000, 0.0098797932, 0.010012803, 0.0094204779, 0.0097527383, 86181.47322997], [1789095600, 0.0097527383, 0.011538735, 0.0077422235, 0.010498606, 392004.12609118], [1789099200, 0.010498606, 0.01061812, 0.0098163231, 0.010318815, 82225.22401801], [1789102800, 0.010318815, 0.011203626, 0.010214554, 0.011074446, 61477.31821042], [1789106400, 0.011074446, 0.011677864, 0.010782493, 0.011443158, 81360.96977276], [1789110000, 0.011443158, 0.011694083, 0.010526023, 0.011393184, 85711.1205727], [1789113600, 0.011393184, 0.01273346, 0.011171259, 0.011813254, 128967.99772989], [1789117200, 0.011813254, 0.011921443, 0.011275816, 0.011763042, 61183.056150346], [1789120800, 0.011763042, 0.011775537, 0.01104069, 0.011111551, 53925.85171929], [1789124400, 0.011111551, 0.011747048, 0.01044812, 0.011409167, 120876.2912086], [1789128000, 0.011409167, 0.013051036, 0.010898445, 0.012563499, 142027.64496507], [1789131600, 0.012563499, 0.017042236, 0.012395907, 0.016101246, 521674.54571524], [1789135200, 0.016101246, 0.016896048, 0.013539064, 0.013974435, 210810.73612857], [1789138800, 0.013974435, 0.013974435, 0.0098569086, 0.011066101, 655967.7980459], [1789142400, 0.011066101, 0.011822921, 0.01046699, 0.011234267, 177674.48967428], [1789146000, 0.011234267, 0.012523288, 0.010692314, 0.011819652, 122527.8116267], [1789149600, 0.011819652, 0.011915596, 0.0103872, 0.010796684, 106302.71173445], [1789153200, 0.010796684, 0.012506607, 0.010641121, 0.012354782, 98428.87536148], [1789156800, 0.012354782, 0.012409289, 0.011491106, 0.0123365, 85059.48745541], [1789160400, 0.0123365, 0.014207931, 0.012220666, 0.013296756, 157579.84247794], [1789164000, 0.013296756, 0.01338278, 0.011624022, 0.011947284, 142249.065856274], [1789167600, 0.011947284, 0.012437105, 0.011529836, 0.012110235, 87779.28300781], [1789171200, 0.012110235, 0.012585493, 0.01164243, 0.011731197, 55237.17541018], [1789174800, 0.011731197, 0.013066447, 0.011295412, 0.012930025, 76645.13576445], [1789178400, 0.012930025, 0.016395933, 0.012487193, 0.014438344, 247885.29459838], [1789182000, 0.014438344, 0.016502031, 0.012771584, 0.013282995, 213063.11713169], [1789185600, 0.013282995, 0.014688918, 0.013172248, 0.013987286, 103094.25915468], [1789189200, 0.013987286, 0.015888454, 0.013583741, 0.014008035, 138011.78034711], [1789192800, 0.014008035, 0.014683016, 0.013955369, 0.014098772, 34352.28700139], [1789196400, 0.014098772, 0.014233534, 0.013298836, 0.013690004, 55599.56608629], [1789200000, 0.013690004, 0.014143105, 0.012986352, 0.013372109, 65209.25935339], [1789203600, 0.013372109, 0.013451842, 0.012238373, 0.012976603, 75555.23832081], [1789207200, 0.012976603, 0.013458471, 0.012711052, 0.013234091, 38294.40373109], [1789210800, 0.013234091, 0.0141678, 0.013111032, 0.013729418, 43198.118073], [1789214400, 0.013729418, 0.013873629, 0.012766529, 0.013159737, 52030.83447852], [1789218000, 0.013159737, 0.013316098, 0.012297813, 0.012676184, 43185.26141596], [1789221600, 0.012676184, 0.012860639, 0.012271708, 0.012693218, 40167.27434489], [1789225200, 0.012693218, 0.012825602, 0.011526328, 0.011847949, 83273.24013475], [1789228800, 0.011847949, 0.011876073, 0.010794677, 0.011205102, 115056.64991049], [1789232400, 0.011205102, 0.011408151, 0.0087494404, 0.010280528, 435843.028877586], [1789236000, 0.010280528, 0.010281429, 0.0085098575, 0.0088744508, 238794.46601237], [1789239600, 0.0088744508, 0.0095074115, 0.0088706225, 0.0090718023, 63132.32105174], [1789243200, 0.0090718023, 0.0091971593, 0.0075524733, 0.0081374668, 232648.57619484], [1789246800, 0.0081374668, 0.008959427, 0.0079228682, 0.0082148714, 105421.18749636], [1789250400, 0.0082148714, 0.010188411, 0.0082148714, 0.0096308486, 153298.15979669], [1789254000, 0.0096308486, 0.010137931, 0.0093537136, 0.0095339104, 58770.39626247], [1789257600, 0.0095339104, 0.0095339104, 0.0081230449, 0.0086267564, 111824.48354062], [1789261200, 0.0086267564, 0.0092560728, 0.0086183202, 0.0090982773, 46932.11848384], [1789264800, 0.0090982773, 0.0091629198, 0.0086823403, 0.0089849997, 37222.96798864], [1789268400, 0.0089849997, 0.0090618865, 0.0079203298, 0.0083346044, 91967.10308151], [1789272000, 0.0083346044, 0.0085214585, 0.0062135937, 0.007211072, 264681.5624176], [1789275600, 0.007211072, 0.0075008303, 0.0069203754, 0.0072088851, 89380.15535611], [1789279200, 0.0072088851, 0.0081838577, 0.0071804317, 0.0079573465, 95501.76979533], [1789282800, 0.0079573465, 0.007979919, 0.0074973689, 0.0075459041, 30867.24875258], [1789286400, 0.0075459041, 0.0090233406, 0.0074918887, 0.0084829499, 105706.82975143], [1789290000, 0.0084829499, 0.0084829499, 0.0075970158, 0.007767849, 50451.45820543], [1789293600, 0.007767849, 0.0081556935, 0.0073856309, 0.0075574995, 60399.68941313], [1789297200, 0.0075574995, 0.0090999212, 0.007371312, 0.0084962994, 96355.88483677], [1789300800, 0.0084962994, 0.0085371027, 0.0066066917, 0.0069387671, 119965.019661059], [1789304400, 0.0069387671, 0.0073180591, 0.0067021436, 0.0071459547, 109452.25773595], [1789308000, 0.0071459547, 0.0090426731, 0.0070271237, 0.0081209342, 165713.12531119], [1789311600, 0.0081209342, 0.0081525617, 0.0070950171, 0.0071481866, 71275.45973472], [1789315200, 0.0071481866, 0.0073377005, 0.005942178, 0.0062138069, 204999.12771409], [1789318800, 0.0062138069, 0.0065341211, 0.0059901363, 0.0060409652, 67154.26735113], [1789322400, 0.0060409652, 0.0063175799, 0.0056436779, 0.0062386294, 74631.92919916], [1789326000, 0.0062386294, 0.0065995271, 0.0060288625, 0.0063245829, 47970.40313631], [1789329600, 0.0063245829, 0.0066193734, 0.0058979189, 0.0062401641, 74574.13596783], [1789333200, 0.0062401641, 0.0071620015, 0.0059927191, 0.0065175293, 154990.15236728], [1789336800, 0.0065175293, 0.0066158745, 0.0061504663, 0.0062970632, 36914.35202475], [1789340400, 0.0062970632, 0.0063622696, 0.0041009373, 0.0048742514, 180801.24217142], [1789344000, 0.0048742514, 0.0053406405, 0.0046982346, 0.0048654283, 95151.56797713], [1789347600, 0.0048654283, 0.0049674684, 0.0044454494, 0.0046050807, 81767.45211539], [1789351200, 0.0046050807, 0.0051799371, 0.0040861411, 0.0044962434, 136863.15122631], [1789354800, 0.0044962434, 0.004936122, 0.0041710825, 0.0046850845, 98185.98434214], [1789358400, 0.0046850845, 0.0048485254, 0.004650941, 0.0047312869, 34382.6368892], [1789362000, 0.0047312869, 0.0047312869, 0.0040642637, 0.0046461832, 76014.50158396], [1789365600, 0.0046461832, 0.0047885606, 0.0045076255, 0.0047006138, 26751.15526957], [1789369200, 0.0047006138, 0.0047310662, 0.0043419042, 0.0043998504, 23744.35301209], [1789372800, 0.0043998504, 0.004665849, 0.0043634489, 0.0045894808, 25055.7341339], [1789376400, 0.0045894808, 0.0048978716, 0.0043604961, 0.0048978716, 42936.69335886], [1789380000, 0.0048978716, 0.0048978716, 0.0044715981, 0.0046322955, 31615.74580389], [1789383600, 0.0046322955, 0.0061966586, 0.0044945537, 0.0059033806, 206183.56217275], [1789387200, 0.0059033806, 0.0059467218, 0.0051963791, 0.0057277317, 129391.96506901], [1789390800, 0.0057277317, 0.0058230575, 0.0053024071, 0.005351193, 53320.92966848], [1789394400, 0.005351193, 0.0062234377, 0.0051244155, 0.0061909592, 79223.41495814], [1789398000, 0.0061909592, 0.0082627418, 0.0061120633, 0.0068027108, 307038.36357968], [1789401600, 0.0068027108, 0.0076653556, 0.0064596721, 0.0076635371, 84692.79686903], [1789405200, 0.0076635371, 0.0083364065, 0.0069928917, 0.0077115, 155837.39689539], [1789408800, 0.0077115, 0.0079614807, 0.0071269893, 0.0071269893, 80072.38180254], [1789412400, 0.0071269893, 0.0072004079, 0.0060702308, 0.0062280659, 114813.97270898], [1789416000, 0.0062280659, 0.006694028, 0.0060397386, 0.006175463, 91706.13989562], [1789419600, 0.006175463, 0.0062152094, 0.0056792833, 0.0060305937, 58679.50997639], [1789423200, 0.0060305937, 0.013331062, 0.0059811252, 0.0091786223, 1894617.66010285], [1789426800, 0.0091786223, 0.011332024, 0.0080664448, 0.0085317957, 594967.63834681], [1789430400, 0.0085317957, 0.0091656511, 0.0077012572, 0.0090527513, 179573.64571005], [1789434000, 0.0090527513, 0.0090527513, 0.0073620023, 0.0074175369, 130307.68747305], [1789437600, 0.0074175369, 0.0076801451, 0.004519113, 0.0054582673, 392150.52076509], [1789441200, 0.0054582673, 0.005854639, 0.005136726, 0.0056638971, 260245.80589216], [1789444800, 0.0056638971, 0.0059274584, 0.0052434263, 0.0053507311, 100693.067325786], [1789448400, 0.0053507311, 0.0058397784, 0.0052238472, 0.0054375793, 53544.44695875], [1789452000, 0.0054375793, 0.0059780796, 0.0054163971, 0.0058233261, 62825.72665134], [1789455600, 0.0058233261, 0.0058345018, 0.0055361725, 0.0055855539, 28331.48864814], [1789459200, 0.0055855539, 0.0058818375, 0.0054040381, 0.0055948029, 33365.5797123], [1789462800, 0.0055948029, 0.0056877149, 0.0052982779, 0.0056241783, 32738.18265282], [1789466400, 0.0056241783, 0.0056241783, 0.00500172, 0.0051260209, 42082.65677783], [1789470000, 0.0051260209, 0.0054326619, 0.005094779, 0.0053844709, 29603.57941543], [1789473600, 0.0053844709, 0.0053872862, 0.004912439, 0.0050862585, 46662.44516637], [1789477200, 0.0050862585, 0.0054734415, 0.0048574641, 0.0049880729, 44208.51469036], [1789480800, 0.0049880729, 0.0050005322, 0.0046687157, 0.0048154315, 60093.53891587], [1789484400, 0.0048154315, 0.0049653407, 0.0047477523, 0.0048946091, 24980.28739695], [1789488000, 0.0048946091, 0.0048950566, 0.0041221343, 0.0045145554, 64835.27030491], [1789491600, 0.0045145554, 0.0050438032, 0.0044808264, 0.0049310968, 62537.064897085], [1789495200, 0.0049310968, 0.0050151248, 0.0043531176, 0.0046361357, 56147.038930878], [1789498800, 0.0046361357, 0.0047871338, 0.0044663166, 0.0046461267, 45221.60861448], [1789502400, 0.0046461267, 0.0047089689, 0.0044404969, 0.0046520034, 28091.36708889], [1789506000, 0.0046520034, 0.0050023663, 0.0042763714, 0.0048615429, 81943.36060234], [1789509600, 0.0048615429, 0.0048778093, 0.0044162824, 0.0046179452, 39267.60012435], [1789513200, 0.0046179452, 0.0046507186, 0.0044190869, 0.0045337675, 39702.11977198], [1789516800, 0.0045337675, 0.0048045468, 0.0044017282, 0.0045689149, 34532.44554797], [1789520400, 0.0045689149, 0.0046249381, 0.0042856881, 0.0043831806, 32174.015723631], [1789524000, 0.0043831806, 0.0044383037, 0.0041749665, 0.0043296045, 26254.16481465], [1789527600, 0.0043296045, 0.0046734095, 0.0042947795, 0.0045964984, 20472.28126728], [1789531200, 0.0045964984, 0.0053146779, 0.0045963057, 0.0051424321, 41827.45962162], [1789534800, 0.0051424321, 0.0051424321, 0.0044150151, 0.0047066428, 40859.49071872], [1789538400, 0.0047066428, 0.0048530009, 0.0046918396, 0.0047979972, 13384.12451814], [1789542000, 0.0047979972, 0.004830509, 0.0045222495, 0.0046702155, 15949.12341515], [1789545600, 0.0046702155, 0.0047764296, 0.0042186013, 0.0045694514, 52420.49983824], [1789549200, 0.0045694514, 0.0047412147, 0.0042951852, 0.0043659951, 25681.097195131], [1789552800, 0.0043659951, 0.0044353368, 0.0043042921, 0.0043776254, 11192.60986571], [1789556400, 0.0043776254, 0.0045480307, 0.004320662, 0.0044440204, 14225.85750877], [1789560000, 0.0044440204, 0.0044442503, 0.0042330274, 0.0042894901, 18890.15113484], [1789563600, 0.0042894901, 0.0042894901, 0.0039487, 0.0041542425, 47986.56984432], [1789567200, 0.0041542425, 0.0043254333, 0.0039850975, 0.0040529842, 27033.64116622], [1789570800, 0.0040529842, 0.0040538355, 0.0031732469, 0.0033555563, 88357.57094721], [1789574400, 0.0033555563, 0.0034551367, 0.0031500618, 0.0033771939, 47862.68214152], [1789578000, 0.0033771939, 0.0035300438, 0.0033425542, 0.0034888619, 16470.13159867], [1789581600, 0.0034888619, 0.003576011, 0.0033017681, 0.0034011356, 25235.71596105], [1789585200, 0.0034011356, 0.0034875346, 0.0032815064, 0.0033383787, 24747.1729008], [1789588800, 0.0033383787, 0.0034157913, 0.0027210553, 0.0030025703, 74024.20248523], [1789592400, 0.0030025703, 0.0030377205, 0.0028866355, 0.0029652507, 21753.37847315], [1789596000, 0.0029652507, 0.0030011455, 0.0026077642, 0.0027172205, 54908.80357414], [1789599600, 0.0027172205, 0.0030274977, 0.0026867035, 0.0029203213, 31766.99993526], [1789603200, 0.0029203213, 0.0047014922, 0.0029073809, 0.0041770803, 231179.82755373], [1789606800, 0.0041770803, 0.0042186009, 0.003559764, 0.0037469901, 118832.35601268], [1789610400, 0.0037469901, 0.0041164641, 0.0036583111, 0.0038724536, 46781.92362456], [1789614000, 0.0038724536, 0.0048173483, 0.0036302957, 0.0043736164, 145556.11998723], [1789617600, 0.0043736164, 0.005011165, 0.0042650577, 0.0044280333, 62040.32661081], [1789621200, 0.0044280333, 0.0051000268, 0.0042594449, 0.0047851633, 76200.12408654], [1789624800, 0.0047851633, 0.0052387617, 0.0046446789, 0.0050449532, 54009.20762407], [1789628400, 0.0050449532, 0.0051098483, 0.0049109671, 0.0049416631, 20278.3874326], [1789632000, 0.0049416631, 0.0058915484, 0.0047133032, 0.0056770758, 85620.54360281], [1789635600, 0.0056770758, 0.0057648723, 0.0051880685, 0.0052888251, 28601.12159748], [1789639200, 0.0052888251, 0.0055799189, 0.0050800792, 0.0053395206, 35765.35941842], [1789642800, 0.0053395206, 0.0055860416, 0.0053233398, 0.0054525383, 19766.77105031], [1789646400, 0.0054525383, 0.005663299, 0.0052175687, 0.0053537852, 24828.33228285], [1789650000, 0.0053537852, 0.0054248445, 0.0049922433, 0.0052354264, 25638.38762731], [1789653600, 0.0052354264, 0.0064899993, 0.0051774009, 0.0063174944, 80080.10352355], [1789657200, 0.0063174944, 0.0063428269, 0.0055337571, 0.0056102225, 70882.19183631], [1789660800, 0.0056102225, 0.0056401793, 0.0054017221, 0.0055573438, 18452.74669114], [1789664400, 0.0055573438, 0.0056124071, 0.0052059498, 0.0052308601, 18230.12324128], [1789668000, 0.0052308601, 0.0052335678, 0.0045838375, 0.0047969134, 59956.28555574], [1789671600, 0.0047969134, 0.0049363464, 0.0044767578, 0.0046023822, 31659.54968491], [1789675200, 0.0046023822, 0.0049542084, 0.004601829, 0.0049039243, 27359.74277603], [1789678800, 0.0049039243, 0.0052127959, 0.0044309736, 0.0049702687, 46439.78045079], [1789682400, 0.0049702687, 0.0056348179, 0.00491185, 0.0056062449, 43686.32926565], [1789686000, 0.0056062449, 0.0056101704, 0.0051118382, 0.0051894106, 14968.95536798], [1789689600, 0.0051894106, 0.0052623832, 0.0050620161, 0.0050851564, 9503.63824069], [1789693200, 0.0050851564, 0.0052893313, 0.0050384744, 0.0051927452, 9248.89686555], [1789696800, 0.0051927452, 0.005307077, 0.005040353, 0.0052031265, 12540.050452956], [1789700400, 0.0052031265, 0.0059617353, 0.0051227117, 0.0058872654, 28884.56781331], [1789704000, 0.0058872654, 0.0059191859, 0.0052489396, 0.005300129, 25639.039062991], [1789707600, 0.005300129, 0.0054902871, 0.0050986007, 0.0053836523, 21586.97844498], [1789711200, 0.0053836523, 0.0055872211, 0.0052880265, 0.0055416084, 12029.63732709], [1789714800, 0.0055416084, 0.0056263762, 0.0054617736, 0.005576443, 10986.1643596], [1789718400, 0.005576443, 0.0056585016, 0.005040108, 0.0052733939, 27607.017288781], [1789722000, 0.0052733939, 0.0054594784, 0.0048335585, 0.0050987525, 30996.093397736], [1789725600, 0.0050987525, 0.0052329477, 0.0049645308, 0.005175951, 12327.52174967], [1789729200, 0.005175951, 0.0053116345, 0.0050889322, 0.0051862189, 12291.99111813], [1789732800, 0.0051862189, 0.00519199, 0.0047825834, 0.0049808236, 21096.16112834], [1789736400, 0.0049808236, 0.0049875306, 0.0042583205, 0.0047636913, 89749.5843342], [1789740000, 0.0047636913, 0.0048244137, 0.0043364727, 0.0046278223, 40663.25583016], [1789743600, 0.0046278223, 0.0046721871, 0.0041768818, 0.0042417683, 46076.52611505], [1789747200, 0.0042417683, 0.0046401788, 0.0042194173, 0.0044446143, 37886.19106127], [1789750800, 0.0044446143, 0.0055388894, 0.0042790131, 0.0053791048, 100931.6804775], [1789754400, 0.0053791048, 0.0055526415, 0.0048599479, 0.005020488, 54802.51803965], [1789758000, 0.005020488, 0.006452816, 0.0048745081, 0.0061414323, 98835.33994775], [1789761600, 0.0061414323, 0.0063528681, 0.0057017639, 0.0059783529, 43836.67813591], [1789765200, 0.0059783529, 0.0059985154, 0.0056641821, 0.0058200688, 34899.52034436], [1789768800, 0.0058200688, 0.0067814802, 0.0056870859, 0.0064842349, 70292.94783539], [1789772400, 0.0064842349, 0.0071863433, 0.0063471656, 0.0066490418, 72084.37183478], [1789776000, 0.0066490418, 0.0069822896, 0.0063964341, 0.0068689193, 41796.0070898653], [1789779600, 0.0068689193, 0.0072206591, 0.0067841555, 0.006917058, 47784.83011624], [1789783200, 0.006917058, 0.0078905143, 0.00681547, 0.0071793559, 75895.090947951], [1789786800, 0.0071793559, 0.0076663061, 0.0071164855, 0.0074727749, 37114.22241682], [1789790400, 0.0074727749, 0.00747973, 0.0069683496, 0.00712518, 26436.086792973], [1789794000, 0.00712518, 0.0076850008, 0.0071200542, 0.0071578312, 25843.2888202], [1789797600, 0.0071578312, 0.0072194496, 0.0068735113, 0.00689819, 18154.71428203], [1789801200, 0.00689819, 0.0070028072, 0.0067103307, 0.0067834766, 24962.32072951], [1789804800, 0.0067834766, 0.0069787532, 0.006696266, 0.0069355217, 11096.43877006], [1789808400, 0.0069355217, 0.0072551746, 0.0068265088, 0.006879049, 21873.69591456], [1789812000, 0.006879049, 0.0068843459, 0.0059776953, 0.0064415481, 58753.93615159], [1789815600, 0.0064415481, 0.0070029996, 0.006387307, 0.0067968058, 35567.19572406], [1789819200, 0.0067968058, 0.0068707129, 0.0064438281, 0.0064470908, 16765.80729674], [1789822800, 0.0064470908, 0.006685052, 0.0064113482, 0.0066039145, 19613.73854462], [1789826400, 0.0066039145, 0.0070029405, 0.0065954663, 0.0069398944, 24609.63583124], [1789830000, 0.0069398944, 0.0076046661, 0.0068747493, 0.0075251696, 34441.86757986], [1789833600, 0.0075251696, 0.0088816858, 0.0073977401, 0.0086737524, 131174.33344253], [1789837200, 0.0086737524, 0.0086737524, 0.0075244157, 0.0076692342, 75573.99834456], [1789840800, 0.0076692342, 0.0082067862, 0.0076692342, 0.0078826858, 36806.73373099], [1789844400, 0.0078826858, 0.0080253271, 0.0075965218, 0.0077165248, 25785.20535898], [1789848000, 0.0077165248, 0.0077165248, 0.0070966119, 0.0072170712, 33262.27574326], [1789851600, 0.0072170712, 0.0074390115, 0.0071014727, 0.0071014727, 21253.15019801], [1789855200, 0.0071014727, 0.007128748, 0.0067566167, 0.006924876, 18899.66367926], [1789858800, 0.006924876, 0.0075298554, 0.0066110659, 0.0074211563, 33862.60929202], [1789862400, 0.0074211563, 0.007500111, 0.0069582141, 0.0070814747, 19861.81284523], [1789866000, 0.0070814747, 0.0070814747, 0.0067974305, 0.0068854741, 13434.091528602], [1789869600, 0.0068854741, 0.0069595137, 0.0063444538, 0.0065157892, 35715.75927045], [1789873200, 0.0065157892, 0.0066785339, 0.0063861477, 0.006437305, 19236.64432718], [1789876800, 0.006437305, 0.0066441359, 0.0062654286, 0.0065625697, 14710.27918107], [1789880400, 0.0065625697, 0.0066705308, 0.0062885131, 0.0066705308, 15144.34489928], [1789884000, 0.0066705308, 0.0066705308, 0.006179888, 0.0061829789, 17749.79491589], [1789887600, 0.0061829789, 0.0063602548, 0.006124613, 0.0061856967, 9958.43984574], [1789891200, 0.0061856967, 0.0062256201, 0.0059598878, 0.0061278483, 13403.8337855], [1789894800, 0.0061278483, 0.0061530452, 0.0057198546, 0.0059043091, 32297.43451891], [1789898400, 0.0059043091, 0.0059927737, 0.0056808657, 0.0059667047, 15458.65997423], [1789902000, 0.0059667047, 0.0063064082, 0.005480234, 0.0062030754, 43366.54622648], [1789905600, 0.0062030754, 0.0064357612, 0.0057630701, 0.0059168947, 26441.93043129], [1789909200, 0.0059168947, 0.0064515891, 0.0059168947, 0.0064317546, 19801.35051452], [1789912800, 0.0064317546, 0.0089560849, 0.006309603, 0.0079192146, 158576.62923752], [1789916400, 0.0079192146, 0.0079192146, 0.006898263, 0.0070644357, 62333.18393187], [1789920000, 0.0070644357, 0.0071850181, 0.0067448958, 0.0067857921, 22311.76398519], [1789923600, 0.0067857921, 0.0069438017, 0.0063620923, 0.0066075961, 63063.87892677], [1789927200, 0.0066075961, 0.0066387679, 0.0063655728, 0.0064725278, 19899.25529005], [1789930800, 0.0064725278, 0.0065431642, 0.006214908, 0.0063544591, 15259.96105901], [1789934400, 0.0063544591, 0.0064270915, 0.0060920388, 0.0063674328, 15916.94590045], [1789938000, 0.0063674328, 0.0064782182, 0.0062001584, 0.0062131435, 14934.65511892], [1789941600, 0.0062131435, 0.0064279846, 0.0061179974, 0.0062516818, 15400.46261378], [1789945200, 0.0062516818, 0.0063493674, 0.0060169286, 0.006208286, 22092.42553243], [1789948800, 0.006208286, 0.0063526522, 0.0061543138, 0.0062313471, 11139.73166372], [1789952400, 0.0062313471, 0.0064321358, 0.0061096253, 0.0061228254, 15565.15826858], [1789956000, 0.0061228254, 0.0063455356, 0.0060871854, 0.0061482814, 8181.52500252], [1789959600, 0.0061482814, 0.0062566602, 0.0058495994, 0.0059985477, 17104.078183264], [1789963200, 0.0059985477, 0.0062973979, 0.0059627543, 0.0061630181, 16739.11979786], [1789966800, 0.0061630181, 0.0064329426, 0.0061219885, 0.0063465122, 16339.41746171], [1789970400, 0.0063465122, 0.006423907, 0.0062525864, 0.0063296001, 6719.060695082], [1789974000, 0.0063296001, 0.0063918802, 0.0061543179, 0.0061770258, 4828.43589198], [1789977600, 0.0061770258, 0.0065437693, 0.0061770258, 0.0064228179, 7149.69901802], [1789981200, 0.0064228179, 0.0067961193, 0.0063772002, 0.0066464823, 19771.16129318], [1789984800, 0.0066464823, 0.0069189173, 0.0065229222, 0.0068130131, 24576.30111213], [1789988400, 0.0068130131, 0.0068835367, 0.0061896694, 0.0061997709, 19235.72078789], [1789992000, 0.0061997709, 0.006420355, 0.0061735916, 0.0062837444, 11812.53964131], [1789995600, 0.0062837444, 0.0063362907, 0.0055630989, 0.0057776768, 46575.91133294], [1789999200, 0.0057776768, 0.0058357364, 0.0051093674, 0.0053402479, 80786.38254359], [1790002800, 0.0053402479, 0.0054974755, 0.005244586, 0.005293614, 19482.37821593], [1790006400, 0.005293614, 0.0053347024, 0.0051101417, 0.005232173, 19963.74707837], [1790010000, 0.005232173, 0.0055346111, 0.005151637, 0.0054813913, 20629.9917995], [1790013600, 0.0054813913, 0.0056054776, 0.0053350608, 0.0053867274, 14177.24878306], [1790017200, 0.0053867274, 0.0054918837, 0.0052932792, 0.0053942364, 10450.67854396], [1790020800, 0.0053942364, 0.0056593905, 0.0053349915, 0.0056147043, 17011.94896316], [1790024400, 0.0056147043, 0.00568836, 0.005406817, 0.0056007636, 21635.62730321], [1790028000, 0.0056007636, 0.0056504976, 0.0049664739, 0.0050323471, 31985.73624533], [1790031600, 0.0050323471, 0.0052723675, 0.0041204967, 0.0045527386, 136725.54613667], [1790035200, 0.0045527386, 0.0047132005, 0.0044596231, 0.0045832573, 21286.10801268], [1790038800, 0.0045832573, 0.0049359168, 0.0044682664, 0.0047323157, 33773.2548162], [1790042400, 0.0047323157, 0.0050918191, 0.0032195264, 0.0048870909, 198202.95183928], [1790046000, 0.0048870909, 0.0057014028, 0.0047670298, 0.0051903774, 58902.23727753], [1790049600, 0.0051903774, 0.0053060359, 0.0051151652, 0.0052740869, 7398.43462725], [1790053200, 0.0052740869, 0.0052740869, 0.0040225704, 0.0044911949, 83400.71359207], [1790056800, 0.0044911949, 0.0046533302, 0.004479034, 0.0046045608, 10156.3440168], [1790060400, 0.0046045608, 0.0047186554, 0.0045645088, 0.0046797676, 9858.53439126], [1790064000, 0.0046797676, 0.0051545929, 0.0046326615, 0.0050722171, 28468.30748556], [1790067600, 0.0050722171, 0.0050722171, 0.0049348589, 0.0049645259, 6619.13149968], [1790071200, 0.0049645259, 0.0050118733, 0.0048266151, 0.0049095635, 7164.49080429], [1790074800, 0.0049095635, 0.0057823857, 0.0048352376, 0.0055944054, 56043.80798298], [1790078400, 0.0055944054, 0.0057215981, 0.0052277655, 0.0052583476, 22630.58233802], [1790082000, 0.0052583476, 0.0060660017, 0.0052300976, 0.0059373372, 62439.77150118], [1790085600, 0.0059373372, 0.0060032384, 0.0055308625, 0.0057448535, 28653.73016554], [1790089200, 0.0057448535, 0.0072928357, 0.0056763928, 0.0067611658, 157143.75736834], [1790092800, 0.0067611658, 0.011725238, 0.0064197039, 0.0088541142, 505199.58412276], [1790096400, 0.0088541142, 0.0097816205, 0.0075314601, 0.0081860936, 248736.67143044], [1790100000, 0.0081860936, 0.011791643, 0.0081217017, 0.0098774893, 398079.93421482], [1790103600, 0.0098774893, 0.011117156, 0.0089622556, 0.01011672, 277294.22447439], [1790107200, 0.01011672, 0.011558664, 0.0097931126, 0.011038249, 278931.20000173], [1790110800, 0.011038249, 0.012052127, 0.010041634, 0.010641368, 223441.66199699], [1790114400, 0.010641368, 0.012051616, 0.010084851, 0.011207586, 170693.39545568], [1790118000, 0.011207586, 0.014245178, 0.010661021, 0.013484544, 213569.50836825], [1790121600, 0.013484544, 0.015742585, 0.012446027, 0.014571589, 211117.70013068], [1790125200, 0.014571589, 0.015178801, 0.012112554, 0.013724386, 173280.43512183], [1790128800, 0.013724386, 0.013749831, 0.011445819, 0.011615395, 140020.00058954046], [1790132400, 0.011615395, 0.012101044, 0.011057854, 0.011422879, 138242.81623522], [1790136000, 0.011422879, 0.011875866, 0.011287003, 0.011827072, 44237.29700353], [1790139600, 0.011827072, 0.013165696, 0.011649213, 0.011658619, 79312.93239083], [1790143200, 0.011658619, 0.012548592, 0.011658619, 0.011874385, 55339.02524236], [1790146800, 0.011874385, 0.012064284, 0.010673057, 0.011008607, 73753.93171491], [1790150400, 0.011008607, 0.011248572, 0.01047045, 0.010781071, 40492.2511689], [1790154000, 0.010781071, 0.010949349, 0.0094078114, 0.010277274, 73987.036691824], [1790157600, 0.010277274, 0.010589196, 0.0097949056, 0.010428946, 58499.86475024], [1790161200, 0.010428946, 0.010458048, 0.009622082, 0.0099920496, 62190.24542572], [1790164800, 0.0099920496, 0.010593234, 0.0099187357, 0.010519042, 26511.22736823], [1790168400, 0.010519042, 0.011572746, 0.010073581, 0.011480479, 71595.71779429], [1790172000, 0.011480479, 0.01157915, 0.01001943, 0.010441982, 71084.74699974], [1790175600, 0.010441982, 0.010885419, 0.010399761, 0.010535299, 35430.46624399], [1790179200, 0.010535299, 0.011696186, 0.010291735, 0.011563801, 66526.13140522], [1790182800, 0.011563801, 0.012143236, 0.011138061, 0.011214943, 52904.18133053], [1790186400, 0.011214943, 0.011263732, 0.010371774, 0.011185026, 63452.8329513], [1790190000, 0.011185026, 0.011707441, 0.010891027, 0.011074921, 49189.88045351], [1790193600, 0.011074921, 0.011091362, 0.0098520418, 0.010009046, 39363.84167362], [1790197200, 0.010009046, 0.010396144, 0.0093505076, 0.0099101048, 104061.54137275], [1790200800, 0.0099101048, 0.0099921231, 0.0091914101, 0.00928527, 36805.34571948], [1790204400, 0.00928527, 0.009421085, 0.0081815722, 0.00859345, 90761.41838247], [1790208000, 0.00859345, 0.008918133, 0.008303753, 0.0084849466, 37005.25701291], [1790211600, 0.0084849466, 0.0087062848, 0.007474436, 0.0080508763, 67512.20167458], [1790215200, 0.0080508763, 0.0085323876, 0.0080225826, 0.0084151166, 21425.93722221], [1790218800, 0.0084151166, 0.0091107923, 0.0082862336, 0.0083584642, 44864.32234933], [1790222400, 0.0083584642, 0.0086212244, 0.0081951154, 0.0085587804, 16035.040710407], [1790226000, 0.0085587804, 0.0086694515, 0.0075236711, 0.0080708521, 91040.45329022], [1790229600, 0.0080708521, 0.0083731587, 0.0074565497, 0.0080181207, 66359.20581076], [1790233200, 0.0080181207, 0.0085747381, 0.0080175827, 0.0082546522, 32931.76702], [1790236800, 0.0082546522, 0.0084108276, 0.008091504, 0.0081326853, 16460.91195689], [1790240400, 0.0081326853, 0.0084995125, 0.0080522666, 0.0082599976, 25530.80407999], [1790244000, 0.0082599976, 0.0083253901, 0.0080759506, 0.0082284525, 14967.3133082], [1790247600, 0.0082284525, 0.0084285154, 0.0080183482, 0.0080957013, 19548.73485685], [1790251200, 0.0080957013, 0.0080957013, 0.0078574091, 0.0079005527, 18195.1296264], [1790254800, 0.0079005527, 0.0081087429, 0.007484836, 0.0076660282, 42452.83584123], [1790258400, 0.0076660282, 0.0083842744, 0.0074756322, 0.007955035, 69507.79318536], [1790262000, 0.007955035, 0.008379564, 0.0078959366, 0.0081941763, 24661.027183351], [1790265600, 0.0081941763, 0.0085211107, 0.0079008351, 0.0084863213, 34301.38634266], [1790269200, 0.0084863213, 0.0084863213, 0.0081304523, 0.00823895, 27941.90237316], [1790272800, 0.00823895, 0.0086052697, 0.007812593, 0.008576202, 32174.054879417], [1790276400, 0.008576202, 0.0097153071, 0.0081769299, 0.0093958285, 76892.50466596], [1790280000, 0.0093958285, 0.0097155453, 0.0084461166, 0.0096561134, 74573.28919131], [1790283600, 0.0096561134, 0.0098057607, 0.0093239227, 0.0094440249, 44214.79287749], [1790287200, 0.0094440249, 0.0095096993, 0.0088893673, 0.0090677506, 41892.45533181], [1790290800, 0.0090677506, 0.009238448, 0.0085952759, 0.0087394893, 28660.97889286], [1790294400, 0.0087394893, 0.0093510374, 0.0086037049, 0.0093402192, 28245.12428268], [1790298000, 0.0093402192, 0.0095705539, 0.0087996952, 0.0094127834, 36394.25146702], [1790301600, 0.0094127834, 0.0098160719, 0.0092482655, 0.0095606206, 38448.99746006], [1790305200, 0.0095606206, 0.0097720596, 0.0092879924, 0.009614815, 64001.086850664], [1790308800, 0.009614815, 0.0097373999, 0.0093532563, 0.0093590491, 19725.82870736], [1790312400, 0.0093590491, 0.0094673392, 0.0088502906, 0.0088563307, 23821.19552239], [1790316000, 0.0088563307, 0.0089611092, 0.0086992528, 0.0087608625, 11481.8739545], [1790319600, 0.0087608625, 0.0088551923, 0.0086003854, 0.0087264235, 14721.59478053], [1790323200, 0.0087264235, 0.0091441517, 0.0085497423, 0.008810216, 40464.70891175], [1790326800, 0.008810216, 0.0088582397, 0.008503106, 0.0086314871, 17235.057211538], [1790330400, 0.0086314871, 0.0092800271, 0.0085650787, 0.0092194051, 24518.3923993], [1790334000, 0.0092194051, 0.0098381521, 0.0091726577, 0.0098381521, 31589.54315249], [1790337600, 0.0098381521, 0.01024478, 0.0094706135, 0.010162572, 25703.76526542], [1790341200, 0.010162572, 0.01023911, 0.0092571852, 0.009437266, 39290.3170898], [1790344800, 0.009437266, 0.0094918834, 0.0090532028, 0.0091330616, 14920.73985725], [1790348400, 0.0091330616, 0.0091586467, 0.0081288305, 0.0082824234, 74761.95793812], [1790352000, 0.0082824234, 0.0083443478, 0.0075281633, 0.0081472914, 113631.93256652], [1790355600, 0.0081472914, 0.008147782, 0.0066740578, 0.0071813683, 96289.83782274], [1790359200, 0.0071813683, 0.0078070264, 0.0071156378, 0.0074787067, 51151.89716777], [1790362800, 0.0074787067, 0.007646133, 0.00716301, 0.0073525049, 33398.092003321], [1790366400, 0.0073525049, 0.0074108145, 0.0069927103, 0.0070528181, 30025.76961689], [1790370000, 0.0070528181, 0.0073320635, 0.0069902844, 0.0072319856, 34680.12068691], [1790373600, 0.0072319856, 0.007676123, 0.007146953, 0.0072508461, 51387.11921309], [1790377200, 0.0072508461, 0.0074295008, 0.0046443756, 0.0050838559, 330906.65322031], [1790380800, 0.0050838559, 0.006601688, 0.0050329306, 0.0059552164, 166707.34360568], [1790384400, 0.0059552164, 0.0066873514, 0.0058024422, 0.0064132156, 68915.52625133], [1790388000, 0.0064132156, 0.0067382357, 0.0063013632, 0.0065334389, 37864.88049481], [1790391600, 0.0065334389, 0.0065334389, 0.0060513222, 0.0062514626, 33461.06176128], [1790395200, 0.0062514626, 0.0063979533, 0.0060057724, 0.0060772473, 28349.76224536], [1790398800, 0.0060772473, 0.0066745055, 0.006024357, 0.0065560023, 29672.13214422], [1790402400, 0.0065560023, 0.0066185756, 0.006051673, 0.0065539766, 31099.1762984], [1790406000, 0.0065539766, 0.0067034726, 0.0063781604, 0.006565163, 14591.5451604], [1790409600, 0.006565163, 0.0068674403, 0.0063281818, 0.0064152789, 22289.35201536], [1790413200, 0.0064152789, 0.0066562616, 0.0061850238, 0.0065756746, 21184.3134716], [1790416800, 0.0065756746, 0.0068899157, 0.0065413112, 0.0066749972, 23166.29383814], [1790420400, 0.0066749972, 0.0067491603, 0.00645208, 0.0065142501, 14938.92428817], [1790424000, 0.0065142501, 0.0067913799, 0.0062628413, 0.0066438207, 22185.73928441], [1790427600, 0.0066438207, 0.006673587, 0.0061485542, 0.0062173509, 15384.59099531], [1790431200, 0.0062173509, 0.0062803916, 0.0057251325, 0.005829351, 41274.60667567], [1790434800, 0.005829351, 0.005889636, 0.0052813055, 0.0055890382, 55311.095254586], [1790438400, 0.0055890382, 0.0062291446, 0.0055846068, 0.0057840743, 62626.56714535], [1790442000, 0.0057840743, 0.0059530999, 0.0055757091, 0.0057557051, 28511.093183211], [1790445600, 0.0057557051, 0.0059020211, 0.0057284826, 0.0057835261, 14444.84052999], [1790449200, 0.0057835261, 0.0058952216, 0.005105684, 0.0054314201, 53486.43193731], [1790452800, 0.0054314201, 0.0056773039, 0.0053894792, 0.005452583, 18371.93528115], [1790456400, 0.005452583, 0.0058468049, 0.0051320316, 0.0055682496, 52329.80592493], [1790460000, 0.0055682496, 0.0056226022, 0.0054204893, 0.0054577695, 10961.94318545], [1790463600, 0.0054577695, 0.0055812787, 0.0053202044, 0.0053234713, 16884.36729517], [1790467200, 0.0053234713, 0.0054198024, 0.0051460624, 0.0052266584, 16297.86571945], [1790470800, 0.0052266584, 0.0053877519, 0.0050670169, 0.0051473404, 23496.77182083], [1790474400, 0.0051473404, 0.0054952299, 0.0051052588, 0.0053772296, 21743.77510801], [1790478000, 0.0053772296, 0.0061376785, 0.0053152137, 0.0055675028, 49198.32367008], [1790481600, 0.0055675028, 0.0056102746, 0.0052432723, 0.0053312643, 23962.35576603], [1790485200, 0.0053312643, 0.0054727391, 0.0052895112, 0.0054703132, 5287.58784449], [1790488800, 0.0054703132, 0.0056388639, 0.0054122538, 0.0054621815, 14765.50192875], [1790492400, 0.0054621815, 0.0056988017, 0.005330776, 0.0056767964, 18544.64410855], [1790496000, 0.0056767964, 0.0064641298, 0.0056679248, 0.0063974671, 34862.21202491], [1790499600, 0.0063974671, 0.0064483278, 0.0056892603, 0.0057479079, 22949.11319376], [1790503200, 0.0057479079, 0.0058505259, 0.0055096819, 0.0056462464, 27068.1210047], [1790506800, 0.0056462464, 0.0059062351, 0.0056306155, 0.0058771968, 11467.87133012], [1790510400, 0.0058771968, 0.0058797942, 0.0056000469, 0.0056448983, 11274.19189862], [1790514000, 0.0056448983, 0.0056938137, 0.0055522898, 0.0056339117, 5856.5354602], [1790517600, 0.0056339117, 0.0059603077, 0.0054506079, 0.0058734848, 20685.38167661], [1790521200, 0.0058734848, 0.0059597987, 0.0057478395, 0.0059119577, 13741.56367479], [1790524800, 0.0059119577, 0.0060169411, 0.0056055662, 0.005647633, 17810.10827665], [1790528400, 0.005647633, 0.0058776592, 0.0055024289, 0.0055628597, 21562.7593703], [1790532000, 0.0055628597, 0.0055764702, 0.0053511837, 0.0055352791, 17725.52706259], [1790535600, 0.0055352791, 0.0055561317, 0.0053774773, 0.0054558293, 9277.85103992], [1790539200, 0.0054558293, 0.0054898597, 0.0052100135, 0.0052856444, 16528.68422386], [1790542800, 0.0052856444, 0.0053117583, 0.0049633065, 0.0051607809, 26385.14774822], [1790546400, 0.0051607809, 0.005339247, 0.0050217203, 0.0050695683, 19232.3204013], [1790550000, 0.0050695683, 0.005349057, 0.0047736497, 0.0052036596, 44518.48147756], [1790553600, 0.0052036596, 0.0052426918, 0.0047754636, 0.0051482699, 29390.45907313], [1790557200, 0.0051482699, 0.0053981645, 0.0049819898, 0.0053109038, 33473.79455398], [1790560800, 0.0053109038, 0.0056319842, 0.005211486, 0.0052582718, 42675.35740891], [1790564400, 0.0052582718, 0.0058751052, 0.0051643979, 0.0056985536, 41374.35783555], [1790568000, 0.0056985536, 0.0059968426, 0.0055530769, 0.0058976798, 43678.53716441], [1790571600, 0.0058976798, 0.0059629285, 0.0054275603, 0.0054750484, 18189.64599814], [1790575200, 0.0054750484, 0.0056772292, 0.0053665346, 0.0056252899, 15154.24783074], [1790578800, 0.0056252899, 0.0059828589, 0.0055937769, 0.0058394369, 14355.40463877], [1790582400, 0.0058394369, 0.0062788368, 0.005837302, 0.0062479201, 22563.55982154], [1790586000, 0.0062479201, 0.006447686, 0.0060830653, 0.0060830653, 22210.35955624], [1790589600, 0.0060830653, 0.006178324, 0.0055570193, 0.0056645133, 22209.91850375], [1790593200, 0.0056645133, 0.0058303041, 0.005634659, 0.0058138839, 10912.92590676], [1790596800, 0.0058138839, 0.0060372032, 0.0057554955, 0.0059546493, 12305.20073144], [1790600400, 0.0059546493, 0.0060927137, 0.0058352002, 0.0059378247, 13258.11152442], [1790604000, 0.0059378247, 0.0059378247, 0.0054395081, 0.0054898528, 18767.59601443], [1790607600, 0.0054898528, 0.0056673137, 0.0054865619, 0.0056086895, 9532.69095226], [1790611200, 0.0056086895, 0.0056899931, 0.0053702187, 0.0053702187, 18410.15677626], [1790614800, 0.0053702187, 0.0054544707, 0.0050508749, 0.0051648887, 24540.30814031], [1790618400, 0.0051648887, 0.0052023362, 0.0047005866, 0.0050189377, 54490.45917701], [1790622000, 0.0050189377, 0.0050629334, 0.004394041, 0.0045510795, 58276.27105776], [1790625600, 0.0045510795, 0.0048120013, 0.0044052054, 0.0045042954, 34160.44504787], [1790629200, 0.0045042954, 0.0050096894, 0.0044440185, 0.0048010154, 35541.81535605], [1790632800, 0.0048010154, 0.0048285326, 0.0045682386, 0.0045881173, 20274.47755008], [1790636400, 0.0045881173, 0.0047114617, 0.0045012493, 0.004630772, 13716.82937149], [1790640000, 0.004630772, 0.0046413504, 0.0044605663, 0.0046239967, 14377.14933877], [1790643600, 0.0046239967, 0.0046313973, 0.0044312498, 0.0045388288, 14060.95594004], [1790647200, 0.0045388288, 0.0046051852, 0.0043003099, 0.0045595892, 25166.7754407], [1790650800, 0.0045595892, 0.0049795481, 0.0045381885, 0.0049309449, 19766.67834906], [1790654400, 0.0049309449, 0.0049812288, 0.0047217473, 0.0047962335, 9204.23134619], [1790658000, 0.0047962335, 0.0048506252, 0.0046506626, 0.0046882243, 5713.29435929], [1790661600, 0.0046882243, 0.0047380556, 0.0044252046, 0.0044729814, 23688.76263149], [1790665200, 0.0044729814, 0.0045734975, 0.0044235009, 0.0045260817, 4844.86010785], [1790668800, 0.0045260817, 0.0048873226, 0.0045257378, 0.0046513124, 17351.93380669], [1790672400, 0.0046513124, 0.0048200251, 0.0046399039, 0.0047903736, 6606.3522753], [1790676000, 0.0047903736, 0.0049259671, 0.0043191153, 0.0044105765, 33212.24025549], [1790679600, 0.0044105765, 0.0046716267, 0.0041965219, 0.0046259334, 31729.010972997], [1790683200, 0.0046259334, 0.0047979867, 0.0045448384, 0.0047446268, 18109.35392687], [1790686800, 0.0047446268, 0.0048628731, 0.0043600091, 0.0043879079, 33972.29241863], [1790690400, 0.0043879079, 0.0048466196, 0.0043879079, 0.0047948806, 23959.60538397], [1790694000, 0.0047948806, 0.0048152931, 0.0044397227, 0.004664742, 18178.32982282], [1790697600, 0.004664742, 0.0047843231, 0.0043972431, 0.0047843231, 25947.17133252], [1790701200, 0.0047843231, 0.0055097204, 0.0047843231, 0.0052670759, 38746.83496868], [1790704800, 0.0052670759, 0.0053976796, 0.005095752, 0.0053312832, 16480.65668248], [1790708400, 0.0053312832, 0.0054492486, 0.004814652, 0.0048490413, 28978.58732476], [1790712000, 0.0048490413, 0.0049494163, 0.0040009117, 0.0041116794, 68292.090094011], [1790715600, 0.0041116794, 0.0046621869, 0.0038026064, 0.004267179, 121869.088819927], [1790719200, 0.004267179, 0.0062674006, 0.004242131, 0.0055170852, 337441.076057528], [1790722800, 0.0055170852, 0.0059141334, 0.0044414539, 0.0044633717, 170528.70262564], [1790726400, 0.0044633717, 0.004505011, 0.0041748681, 0.0042501758, 55888.19774061], [1790730000, 0.0042501758, 0.004572462, 0.0041700396, 0.0044773102, 40339.92714729], [1790733600, 0.0044773102, 0.0045372467, 0.0042888042, 0.0043323137, 19364.4084673], [1790737200, 0.0043323137, 0.0045084368, 0.004215271, 0.0044142692, 12705.1960991], [1790740800, 0.0044142692, 0.0044979141, 0.0042957653, 0.0043877068, 10287.93878335], [1790744400, 0.0043877068, 0.0044343879, 0.0041648849, 0.0043101446, 24498.089753344], [1790748000, 0.0043101446, 0.0044951771, 0.0041897278, 0.0043892948, 17864.43241698], [1790751600, 0.0043892948, 0.004911033, 0.0043273291, 0.0047412751, 33371.21585651], [1790755200, 0.0047412751, 0.0047908201, 0.0044374868, 0.0046637785, 15399.71699538], [1790758800, 0.0046637785, 0.0052105829, 0.0046629574, 0.0050119088, 45218.89917661], [1790762400, 0.0050119088, 0.0059539885, 0.0049548387, 0.0052932797, 60155.65682874], [1790766000, 0.0052932797, 0.0055085745, 0.0050039565, 0.0054052584, 47727.066380402], [1790769600, 0.0054052584, 0.0056430983, 0.0052027924, 0.0053818748, 35291.97918635], [1790773200, 0.0053818748, 0.0054741063, 0.0048580061, 0.005076306, 45876.42357431], [1790776800, 0.005076306, 0.0051381944, 0.0047531534, 0.0048974919, 26521.26532525], [1790780400, 0.0048974919, 0.0058694972, 0.0048974919, 0.0056548611, 67763.99876049], [1790784000, 0.0056548611, 0.0082634718, 0.0052831478, 0.0080093657, 297491.42231193], [1790787600, 0.0080093657, 0.012213608, 0.0070449767, 0.0098698589, 1578518.16092108], [1790791200, 0.0098698589, 0.011538226, 0.0069841529, 0.0077176511, 1467130.59939679], [1790794800, 0.0077176511, 0.008042539, 0.0069481664, 0.0079064468, 166462.26190375], [1790798400, 0.0079064468, 0.0081286685, 0.0069468854, 0.0075970548, 155460.31532704], [1790802000, 0.0075970548, 0.0087468028, 0.0073549721, 0.0086500618, 137806.22104851], [1790805600, 0.0086500618, 0.0086516616, 0.0074370298, 0.0083910027, 110252.81539266], [1790809200, 0.0083910027, 0.0087102514, 0.0078959685, 0.0086035965, 83909.57515108], [1790812800, 0.0086035965, 0.0087438385, 0.0079374014, 0.0081322598, 67761.50426812], [1790816400, 0.0081322598, 0.0085159196, 0.0079341535, 0.0079341535, 37633.076487698], [1790820000, 0.0079341535, 0.0081413139, 0.0077627191, 0.0079271085, 21429.72497826], [1790823600, 0.0079271085, 0.0082683589, 0.0077713206, 0.0079515734, 29765.86354889], [1790827200, 0.0079515734, 0.008085173, 0.0073686919, 0.0080169507, 53104.76504037], [1790830800, 0.0080169507, 0.0088672371, 0.007966294, 0.0082671139, 97548.45335895], [1790834400, 0.0082671139, 0.0085996044, 0.0072289152, 0.0076950346, 106032.087588825], [1790838000, 0.0076950346, 0.0093457121, 0.0076950346, 0.009238123, 108573.0023146628], [1790841600, 0.009238123, 0.0093553758, 0.0079959074, 0.0086888851, 112051.022413422], [1790845200, 0.0086888851, 0.0089634062, 0.0080052251, 0.0081222063, 52639.61958254], [1790848800, 0.0081222063, 0.0085966426, 0.0081111317, 0.0085135934, 32917.55090181], [1790852400, 0.0085135934, 0.011839929, 0.0082209506, 0.01056966, 230774.2189561], [1790856000, 0.01056966, 0.013203176, 0.009708763, 0.011622763, 572898.79741557], [1790859600, 0.011622763, 0.011622763, 0.010508983, 0.010542022, 126568.1212799], [1790863200, 0.010542022, 0.01061148, 0.009847824, 0.010340721, 84580.67059672], [1790866800, 0.010340721, 0.011381712, 0.010243399, 0.010644552, 108787.39776952], [1790870400, 0.010644552, 0.01209258, 0.010107225, 0.010273662, 144031.81645403], [1790874000, 0.010273662, 0.01037678, 0.0093591385, 0.0097681029, 167046.82747139], [1790877600, 0.0097681029, 0.0097760087, 0.0089591355, 0.0095235582, 106691.73930696], [1790881200, 0.0095235582, 0.0095378832, 0.008759869, 0.0087921464, 45770.20741825], [1790884800, 0.0087921464, 0.0092570407, 0.0086639593, 0.0087630108, 51872.07500556], [1790888400, 0.0087630108, 0.0088554092, 0.008321829, 0.0083901114, 36722.4315288], [1790892000, 0.0083901114, 0.0094494897, 0.0083336858, 0.0091736428, 76833.46265369], [1790895600, 0.0091736428, 0.011042151, 0.0086614897, 0.010051628, 182728.75048914], [1790899200, 0.010051628, 0.010238393, 0.0097552066, 0.010039552, 35856.92068038], [1790902800, 0.010039552, 0.010561879, 0.0098940817, 0.01041359, 36833.75941762], [1790906400, 0.01041359, 0.010550878, 0.009495993, 0.0097460451, 43493.79100283], [1790910000, 0.0097460451, 0.0098173373, 0.0091139997, 0.0092217442, 30309.55524517], [1790913600, 0.0092217442, 0.0093892127, 0.0090488095, 0.0091943811, 25861.90355654], [1790917200, 0.0091943811, 0.0094004036, 0.0084467211, 0.008543539, 51720.563688], [1790920800, 0.008543539, 0.0087508223, 0.0085400201, 0.0086353532, 15569.048785125], [1790924400, 0.0086353532, 0.008783827, 0.008366193, 0.0087085694, 26815.67666942], [1790928000, 0.0087085694, 0.008806047, 0.0084894205, 0.008576791, 15663.57255643], [1790931600, 0.008576791, 0.0086682265, 0.0083329729, 0.008578304, 20348.94323041], [1790935200, 0.008578304, 0.008753021, 0.0079817496, 0.0080993545, 46656.75043047], [1790938800, 0.0080993545, 0.0083263902, 0.0074358691, 0.0079030576, 81432.77064538], [1790942400, 0.0079030576, 0.008346459, 0.0078352455, 0.0080861439, 63890.20696567], [1790946000, 0.0080861439, 0.0080861439, 0.0075928403, 0.0079065684, 49858.55407998], [1790949600, 0.0079065684, 0.0079065684, 0.0074107468, 0.0075563066, 40991.21810101], [1790953200, 0.0075563066, 0.0076376929, 0.0073972394, 0.007537011, 23324.39480563], [1790956800, 0.007537011, 0.007537011, 0.0073589652, 0.007444457, 22056.052201483], [1790960400, 0.007444457, 0.0075622167, 0.0071206725, 0.0072246923, 40969.34265652], [1790964000, 0.0072246923, 0.0085502572, 0.0071183611, 0.0084306395, 107565.25006092], [1790967600, 0.0084306395, 0.0084709391, 0.0074057807, 0.007409708, 42061.56841012], [1790971200, 0.007409708, 0.0075862749, 0.0072600382, 0.0072600382, 18015.28430885], [1790974800, 0.0072600382, 0.0074600236, 0.0072394884, 0.0073516876, 14443.5171982], [1790978400, 0.0073516876, 0.0073537916, 0.0071168855, 0.0072129898, 13290.94925219], [1790982000, 0.0072129898, 0.0072161183, 0.0064133697, 0.0064928474, 50693.53680858], [1790985600, 0.0064928474, 0.0067690338, 0.0064373563, 0.0065841429, 19567.8862273], [1790989200, 0.0065841429, 0.0066125663, 0.0032618265, 0.0052698637, 497214.71897352], [1790992800, 0.0052698637, 0.0054201169, 0.0051162257, 0.0053436162, 50137.76275635], [1790996400, 0.0053436162, 0.0058686272, 0.0053212588, 0.0057147622, 50610.040015933], [1791000000, 0.0057147622, 0.0057673621, 0.0055167153, 0.0056703209, 15471.51441159], [1791003600, 0.0056703209, 0.0061030211, 0.0055986184, 0.0059451079, 38037.76541964], [1791007200, 0.0059451079, 0.0067887612, 0.0056847758, 0.0064315261, 54483.57820853], [1791010800, 0.0064315261, 0.0064320645, 0.0058402952, 0.0061805414, 64279.5412404], [1791014400, 0.0061805414, 0.0064760287, 0.0060945295, 0.0063490586, 17660.88523528], [1791018000, 0.0063490586, 0.006380582, 0.0061731066, 0.0062307638, 10068.98587266], [1791021600, 0.0062307638, 0.0063440484, 0.0059994396, 0.0063389019, 20998.80374204], [1791025200, 0.0063389019, 0.0064158067, 0.0061671224, 0.0062960698, 20683.42519158], [1791028800, 0.0062960698, 0.0064427605, 0.0061493265, 0.0062020373, 12469.95544007], [1791032400, 0.0062020373, 0.0067206281, 0.0062020373, 0.0066270528, 17446.3941433], [1791036000, 0.0066270528, 0.0067393424, 0.0063722293, 0.0066585514, 26881.33363686], [1791039600, 0.0066585514, 0.0066585514, 0.0061600898, 0.0062468326, 21274.17454424], [1791043200, 0.0062468326, 0.0062637965, 0.0057539248, 0.0058090675, 26727.045570531], [1791046800, 0.0058090675, 0.006299407, 0.0057540345, 0.0058246397, 44632.31840868], [1791050400, 0.0058246397, 0.0059778402, 0.0057324458, 0.0059468497, 19372.68968894], [1791054000, 0.0059468497, 0.0060864866, 0.0057993112, 0.0059149852, 18544.75545974], [1791057600, 0.0059149852, 0.0067477108, 0.0059149852, 0.0065039993, 45619.91032353], [1791061200, 0.0065039993, 0.0070283379, 0.0064165268, 0.0067869527, 36118.33220676], [1791064800, 0.0067869527, 0.006936824, 0.0064862565, 0.0065932606, 27596.23212529], [1791068400, 0.0065932606, 0.0065932606, 0.0063533245, 0.0064173589, 12716.61288973], [1791072000, 0.0064173589, 0.0064912839, 0.0062911014, 0.0063915979, 16964.45928067], [1791075600, 0.0063915979, 0.0064372619, 0.0062841972, 0.0062841972, 7791.11312439], [1791079200, 0.0062841972, 0.0063389085, 0.0061898439, 0.0062075452, 7714.12697169]]}, "DKNGQFNGQmoBdXSRGKJ8tTu7uPDasw5JDcfMmWniNfow": {"chain": "sol", "info": {"symbol": "DKNG", "name": "DraftKings - Backpack Securities", "open_timestamp": 0, "creation_timestamp": 1787610111, "circulating_supply": "32889.457754", "total_supply": "32889.457754", "holder_count": 16385, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "DKNGQFNGQmoBdXSRGKJ8tTu7uPDasw5JDcfMmWniNfow", "price": "18.60955309", "price_1m": "18.60955309", "price_5m": "18.60955311", "price_1h": "18.62490021", "price_6h": "18.58830538", "price_24h": "18.70905281", "buys_1m": 0, "buys_5m": 0, "buys_1h": 10, "buys_6h": 89, "buys_24h": 696, "sells_1m": 0, "sells_5m": 3, "sells_1h": 43, "sells_6h": 224, "sells_24h": 1741, "volume_1m": "0", "volume_5m": "37.193208", "volume_1h": "7691.37430699", "volume_6h": "59519.22759299", "volume_24h": "223279.72184099", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "2326.091183", "buy_volume_6h": "25808.39024099", "buy_volume_24h": "95630.62793299", "sell_volume_1m": "0", "sell_volume_5m": "37.193208", "sell_volume_1h": "5365.283124", "sell_volume_6h": "33710.837352", "sell_volume_24h": "127649.093907999", "swaps_1m": 0, "swaps_5m": 3, "swaps_1h": 53, "swaps_6h": 313, "swaps_24h": 2437, "hot_level": 0}, "liquidity": "240084.12925851543"}, "k": [[1789153200, 24.78744303, 28.47561134, 24.68808339, 27.24495099, 23848.33664918], [1789156800, 27.24495099, 45.94333934, 22.47762902, 24.79279184, 12193233.62057079], [1789160400, 24.79279184, 26.56094507, 24.32076833, 24.66952583, 6712777.3500163], [1789164000, 24.66952583, 25.0044255659, 24.46881052, 24.68319888, 1754529.50658089], [1789167600, 24.68319888, 24.97594594, 24.5683818, 24.86286585, 1386738.59111012], [1789171200, 24.86286585, 24.86286585, 24.57156787, 24.72950788, 1888659.09421738], [1789174800, 24.72950788, 25.35978445, 23.40577246, 24.7315011, 990550.77283137], [1789178400, 24.7315011, 24.86287117, 24.58433097, 24.72960133, 570739.32047209], [1789182000, 24.72960133, 24.99329602, 24.58744502, 24.72926401, 327615.46872661], [1789185600, 24.72926401, 24.82091721, 24.58315163, 24.68790623, 286157.56095326], [1789189200, 24.68790623, 24.94507357, 24.53594771, 24.65350585, 467822.57290651], [1789192800, 24.65350585, 24.78491025, 24.48534421, 24.60249005, 230488.60060426], [1789196400, 24.60249005, 24.71480207, 24.52124581, 24.54933618, 131176.86107934], [1789200000, 24.54933618, 24.76755056, 24.47985174, 24.49142943, 69306.72141032], [1789203600, 24.49142943, 24.63646695, 24.39278046, 24.51079743, 49581.40855057], [1789207200, 24.51079743, 24.53202541, 24.28595639, 24.32612816, 96847.508234], [1789210800, 24.32612816, 24.42103766, 24.14176245, 24.16847616, 115205.184021], [1789214400, 24.16847616, 24.34940119, 24.015408169, 24.10541773, 171743.56452299], [1789218000, 24.10541773, 24.21160903, 23.99073178, 24.12263898, 41263.005844], [1789221600, 24.12263898, 24.13252849, 23.85927149, 23.99946709, 89123.795201], [1789225200, 23.99946709, 24.10309278, 23.7988506, 23.97700095, 120341.436546], [1789228800, 23.97700095, 23.99780196, 23.84104859, 23.87625486, 182974.77292399], [1789232400, 23.87625486, 23.97425578, 23.873706, 23.87784514, 92513.904751], [1789236000, 23.87784514, 24.014319809, 23.84655097, 23.87555613, 60819.699693], [1789239600, 23.87555613, 23.97752808, 23.87121212, 23.8768341, 100526.37420199], [1789243200, 23.8768341, 23.97661097, 23.86976744, 23.87615528, 55767.014869], [1789246800, 23.87615528, 23.97250715, 23.87178398, 23.87178398, 33824.813409], [1789250400, 23.87178398, 23.96382908, 23.85281837, 23.86631318, 43593.054033], [1789254000, 23.86631318, 23.9513269, 23.85381103, 23.95054184, 13287.193153], [1789257600, 23.95054184, 23.95549446, 23.85034013, 23.8598639, 1034.026392], [1789261200, 23.8598639, 23.95004238, 23.8241022, 23.87526492, 83585.488361], [1789264800, 23.87526492, 24.11428571, 23.72868217, 23.95431801, 85065.14678099], [1789268400, 23.95431801, 24.0019190969, 23.84932045, 23.88899601, 77359.163304], [1789272000, 23.88899601, 24.080057537, 23.88587236, 23.9350865, 33965.55089699], [1789275600, 23.9350865, 24.25174825, 23.84116737, 23.93856454, 116079.345366], [1789279200, 23.93856454, 24.04293748, 23.87659496, 23.97880792, 61329.73044002], [1789282800, 23.97880792, 24.019356346, 23.86816737, 23.96982308, 57998.79784697], [1789286400, 23.96982308, 24.002694519, 23.85270227, 23.88309446, 27956.31467663], [1789290000, 23.88309446, 23.99195332, 23.8305996, 23.92690389, 19751.065364367], [1789293600, 23.92690389, 23.97353187, 23.81146454, 23.85622095, 25265.086472776], [1789297200, 23.85622095, 23.96750866, 23.8115052, 23.8599649, 16814.53426339], [1789300800, 23.8599649, 24.01703163, 23.82064186, 23.95244775, 31743.19408333], [1789304400, 23.95244775, 24.019541973, 23.85460766, 23.9335951, 28812.85848448], [1789308000, 23.9335951, 24.035281124, 23.86670126, 23.8861733, 28084.16777273], [1789311600, 23.8861733, 23.99557107, 23.84156583, 23.88592877, 22631.26207929], [1789315200, 23.88592877, 24.038351761, 23.75014707, 23.90626096, 78192.61908617], [1789318800, 23.90626096, 24.097144937, 23.71109197, 23.92340459, 162128.95603302], [1789322400, 23.92340459, 24.030906171, 23.79262672, 23.83673469, 139067.222378], [1789326000, 23.83673469, 24.051134521, 23.80433084, 23.97473676, 155109.23373499], [1789329600, 23.97473676, 24.28808959, 23.86886862, 23.95772061, 711942.525905], [1789333200, 23.95772061, 24.06414261, 23.88733787, 23.96832601, 524937.265799], [1789336800, 23.96832601, 24.069767441, 23.83086382, 23.9077325, 127028.039277999], [1789340400, 23.9077325, 23.99530832, 23.84272338, 23.88419458, 67238.987705], [1789344000, 23.88419458, 24.48862258, 23.88419458, 24.33916987, 179604.65308499], [1789347600, 24.33916987, 24.5676445, 24.25436612, 24.47041034, 66883.080088], [1789351200, 24.47041034, 24.7620807, 24.4321064, 24.5020552, 195487.97080499], [1789354800, 24.5020552, 24.63703703, 24.40501527, 24.45880799, 72906.45715899], [1789358400, 24.45880799, 24.64736724, 24.43168767, 24.61169463, 54494.128781], [1789362000, 24.61169463, 24.61215832, 24.36159825, 24.46805024, 45576.94037299], [1789365600, 24.46805024, 24.52805344, 24.32158232, 24.33666067, 19341.95971899], [1789369200, 24.33666067, 24.49216769, 24.31938353, 24.38524934, 16595.63138299], [1789372800, 24.38524934, 24.59081245, 24.38524934, 24.49039453, 17238.262348], [1789376400, 24.49039453, 24.58893476, 24.27893679, 24.50999417, 42261.262894], [1789380000, 24.50999417, 24.57234812, 24.4269433, 24.57014701, 14115.46863899], [1789383600, 24.57014701, 24.70824193, 24.47919857, 24.61887273, 28094.15722799], [1789387200, 24.61887273, 24.72844918, 24.54138522, 24.58992125, 52624.780877], [1789390800, 24.58992125, 24.74811519, 23.81883206, 24.22970057, 98969.77258699], [1789394400, 24.22970057, 24.4261908, 23.99609156, 24.36834543, 215358.082632], [1789398000, 24.36834543, 24.3701338, 24.031124729, 24.2576221, 95245.427051], [1789401600, 24.2576221, 24.36186308, 24.027127404, 24.091038485, 88380.21496999], [1789405200, 24.091038485, 24.46106867, 24.017846325, 24.35633001, 127201.623013], [1789408800, 24.35633001, 24.62549779, 24.24969668, 24.4671513, 92851.873139], [1789412400, 24.4671513, 24.94729345, 24.30890428, 24.88329893, 92264.529212], [1789416000, 24.88329893, 24.90776573, 24.57035527, 24.69660981, 39671.72793899], [1789419600, 24.69660981, 24.84729734, 24.58504773, 24.72381012, 41503.202028], [1789423200, 24.72381012, 24.78123332, 24.58203381, 24.6767634, 26223.368499], [1789426800, 24.6767634, 24.80180565, 24.57635734, 24.66238627, 39792.52107899], [1789430400, 24.66238627, 25.46366926, 24.66238627, 24.73438811, 47766.369138], [1789434000, 24.73438811, 24.81557772, 24.65249884, 24.6858822, 40023.036264999], [1789437600, 24.6858822, 24.81752962, 24.67172603, 24.71459684, 18199.361651], [1789441200, 24.71459684, 24.81542558, 24.59756462, 24.61959778, 39748.223128], [1789444800, 24.61959778, 24.71747928, 24.58072671, 24.5859328, 17220.40740899], [1789448400, 24.5859328, 24.69263506, 24.50230476, 24.56022331, 45445.23796899], [1789452000, 24.56022331, 24.68280222, 24.54464486, 24.54881779, 17956.51875299], [1789455600, 24.54881779, 24.67361814, 24.5322248, 24.67361814, 11012.056632999], [1789459200, 24.67361814, 24.71871076, 24.56086616, 24.70218196, 7471.827173], [1789462800, 24.70218196, 24.73712924, 24.604696, 24.63853595, 5282.73856299], [1789466400, 24.63853595, 25.15908375, 24.62851911, 24.91786503, 105767.488777], [1789470000, 24.91786503, 25.1911324, 24.74535671, 24.8515872, 65393.71149799], [1789473600, 24.8515872, 25.42666584, 24.68578103, 24.78810411, 92681.462524], [1789477200, 24.78810411, 25.45355027, 24.69216355, 25.0334626, 370813.12005999], [1789480800, 25.0334626, 25.0334626, 24.73280608, 24.91416382, 129763.042382999], [1789484400, 24.91416382, 25.060429336, 24.71873164, 24.85776618, 168465.40345199], [1789488000, 24.85776618, 25.13772341, 24.62711028, 24.67669443, 833078.568734], [1789491600, 24.67669443, 25.0, 24.62809612, 24.73510212, 211051.52312399], [1789495200, 24.73510212, 25.2064794, 24.63786605, 24.92553753, 121652.95424999], [1789498800, 24.92553753, 25.045866058, 24.65158329, 24.75375116, 307661.79466699], [1789502400, 24.75375116, 24.83547557, 24.52521193, 24.52521193, 203230.102379], [1789506000, 24.52521193, 25.013337092, 24.51954766, 24.72833373, 370237.921279], [1789509600, 24.72833373, 24.79766285, 24.60079923, 24.64139229, 318850.96500713], [1789513200, 24.64139229, 24.85438187, 24.57128006, 24.74103662, 170170.54129066], [1789516800, 24.74103662, 24.80374209, 24.63592689, 24.66388849, 89275.91590083], [1789520400, 24.66388849, 24.7649414, 24.62159215, 24.70780578, 118177.69774974], [1789524000, 24.70780578, 24.80709962, 24.63497165, 24.68964478, 400490.4865594], [1789527600, 24.68964478, 24.80248602, 24.61175988, 24.7070903, 116824.81493035], [1789531200, 24.7070903, 24.7070903, 24.50338049, 24.50716332, 32272.48115467], [1789534800, 24.50716332, 24.60407006, 24.479638, 24.48255394, 4593.400835], [1789538400, 24.48255394, 24.64167652, 24.48255394, 24.52192234, 25193.58724], [1789542000, 24.52192234, 24.842372, 24.52192234, 24.65248515, 728748.9683129], [1789545600, 24.65248515, 24.70289377, 24.5, 24.60678459, 325153.69294689], [1789549200, 24.60678459, 24.61426751, 24.49206349, 24.49513036, 11691.638006], [1789552800, 24.49513036, 24.68238887, 24.48269644, 24.55509499, 94751.62377083], [1789556400, 24.55509499, 24.69135802, 24.5189538, 24.60046206, 41789.22511], [1789560000, 24.60046206, 24.61717102, 24.50158592, 24.52618003, 29033.680194], [1789563600, 24.52618003, 24.60547998, 24.026693607, 24.36107987, 224084.018417427], [1789567200, 24.36107987, 24.47882061, 24.15349425, 24.4321805, 108553.29227799], [1789570800, 24.4321805, 24.55875803, 24.33125115, 24.39393249, 90919.42344261], [1789574400, 24.39393249, 24.74815334, 24.32999319, 24.71645074, 64240.18748023], [1789578000, 24.71645074, 24.80251982, 24.38042595, 24.56797166, 187667.29923368], [1789581600, 24.56797166, 24.58340178, 24.12139526, 24.26680678, 271279.57049352], [1789585200, 24.26680678, 24.30627414, 23.80819972, 24.23589699, 77526.587791], [1789588800, 24.23589699, 24.41078066, 24.17989163, 24.38393559, 76323.29716257], [1789592400, 24.38393559, 24.45144179, 24.19402985, 24.28692844, 156454.45898662], [1789596000, 24.28692844, 24.35616671, 24.1860277, 24.2239075, 72447.24930509], [1789599600, 24.2239075, 24.39980165, 24.19972289, 24.27571279, 86883.3491117], [1789603200, 24.27571279, 24.41889469, 24.22727272, 24.35970476, 86806.056074999], [1789606800, 24.35970476, 24.42664863, 24.26318956, 24.42329249, 72730.77965699], [1789610400, 24.42329249, 24.45449594, 24.2840219, 24.35352752, 37939.01757], [1789614000, 24.35352752, 24.45095522, 24.26954461, 24.3139022, 90292.562318], [1789617600, 24.3139022, 24.52682926, 24.25178147, 24.34220423, 35058.27901499], [1789621200, 24.34220423, 24.34220423, 24.19620359, 24.20512338, 55644.6633], [1789624800, 24.20512338, 24.38297872, 24.13435866, 24.33408865, 23831.37017599], [1789628400, 24.33408865, 24.34041292, 24.16579697, 24.32294794, 22560.094235999], [1789632000, 24.32294794, 24.33430001, 24.21582166, 24.31366509, 11901.54367], [1789635600, 24.31366509, 24.32590597, 24.21246181, 24.21364997, 14281.67330899], [1789639200, 24.21364997, 24.31271878, 24.2047619, 24.20526371, 3870.63478599], [1789642800, 24.20526371, 24.42551394, 24.2052432, 24.32786643, 30101.975056], [1789646400, 24.32786643, 24.47882179, 24.32209737, 24.44325049, 24290.681226], [1789650000, 24.44325049, 24.63709677, 23.6628334, 23.66718014, 172946.58425799], [1789653600, 23.66718014, 23.84642193, 23.44762971, 23.623467, 105215.603759], [1789657200, 23.623467, 23.68478707, 23.3850887, 23.48691088, 98805.098428479], [1789660800, 23.48691088, 23.60888595, 23.29357798, 23.33168388, 58222.79830399], [1789664400, 23.33168388, 23.45075188, 22.69048628, 22.82279548, 62962.039406], [1789668000, 22.82279548, 23.18708843, 22.40901172, 22.54032831, 363717.958033], [1789671600, 22.54032831, 22.72787869, 22.27605533, 22.48991206, 198958.74753199], [1789675200, 22.48991206, 22.59806953, 22.36401538, 22.36437092, 12119.61975899], [1789678800, 22.36437092, 22.5571404, 22.36437092, 22.38048665, 37153.514744], [1789682400, 22.38048665, 22.54998383, 22.16567725, 22.54998383, 172817.944994], [1789686000, 22.54998383, 22.57039251, 22.40082871, 22.47857595, 78377.131082], [1789689600, 22.47857595, 22.6747747, 22.4658703, 22.47490698, 73493.47199899], [1789693200, 22.47490698, 22.55899762, 22.44651662, 22.53666297, 30916.8975], [1789696800, 22.53666297, 22.53797002, 22.44069944, 22.44069944, 5021.420466], [1789700400, 22.44069944, 22.52817049, 22.42871093, 22.43147595, 8957.036871999], [1789704000, 22.43147595, 22.53556562, 22.4235549, 22.52340032, 22638.21210699], [1789707600, 22.52340032, 22.54081253, 22.43309742, 22.43309742, 19213.336386], [1789711200, 22.43309742, 22.53125865, 22.40423557, 22.47826842, 21434.49561199], [1789714800, 22.47826842, 22.50215517, 22.38553166, 22.48813355, 10810.26466899], [1789718400, 22.48813355, 22.54777521, 22.40283923, 22.44284545, 41513.548098], [1789722000, 22.44284545, 22.72797664, 22.44266456, 22.6325695, 39660.87287699], [1789725600, 22.6325695, 22.73011832, 22.59245797, 22.59245797, 7248.49792099], [1789729200, 22.59245797, 22.65378151, 22.49748633, 22.60590302, 29935.164074], [1789732800, 22.60590302, 22.7037037, 22.43393727, 22.56700523, 181816.44404399], [1789736400, 22.56700523, 22.56700523, 22.2057156, 22.28989068, 45116.896238], [1789740000, 22.28989068, 22.71625873, 22.19504343, 22.71625873, 32791.087062], [1789743600, 22.71625873, 22.71625873, 22.19268922, 22.19268922, 36925.023513], [1789758000, 22.19268922, 22.19268922, 21.93827327, 21.93827327, 19366.975431], [1789772400, 21.93827327, 22.020628362, 21.71456678, 21.81304793, 44819.21054399], [1789776000, 21.81304793, 22.082590062, 21.73468098, 21.90124081, 127094.596507], [1789779600, 21.90124081, 21.98161494, 21.8577142, 21.8577142, 4587.227784], [1789783200, 21.8577142, 22.32597646, 21.8577142, 21.96232295, 84301.497976], [1789786800, 21.96232295, 22.042550953, 21.88888888, 21.91460754, 25911.055196], [1789790400, 21.91460754, 22.021843794, 21.89639417, 22.0022189986, 34015.203165], [1789794000, 22.0022189986, 22.020429184, 21.8444313, 21.8858531, 23096.17289099], [1789797600, 21.8858531, 21.96650157, 21.85912684, 21.95319431, 11873.50678099], [1789801200, 21.95319431, 21.98036629, 21.87410449, 21.98036629, 3818.077448], [1789804800, 21.98036629, 21.99081482, 21.88862239, 21.9084824, 7800.412709], [1789808400, 21.9084824, 21.99670947, 21.86905481, 21.8695246, 6202.34253499], [1789812000, 21.8695246, 21.95825932, 21.85408546, 21.85408546, 2789.461679], [1789815600, 21.85408546, 21.94110945, 21.83919597, 21.84132709, 3454.222741], [1789819200, 21.84132709, 21.93247333, 21.80189402, 21.80189402, 4461.128435], [1789822800, 21.80189402, 21.89641131, 21.77322349, 21.89450555, 4709.75195699], [1789826400, 21.89450555, 22.032010346, 21.89347591, 22.018543299, 15464.772117], [1789830000, 22.018543299, 22.021565486, 21.85105234, 21.8513971, 16464.61862099], [1789833600, 21.8513971, 21.94581001, 21.83369624, 21.85746096, 5056.37844499], [1789837200, 21.85746096, 21.98230814, 21.85746096, 21.89236736, 8706.47641], [1789840800, 21.89236736, 22.076173376, 21.86529659, 21.95670304, 57811.97417], [1789844400, 21.95670304, 22.010101013, 21.920398, 22.010101013, 4771.872784], [1789848000, 22.010101013, 22.041709008, 21.84660427, 21.9345372, 31389.25198099], [1789851600, 21.9345372, 21.9547735, 21.84031936, 21.9414945, 21053.454265], [1789855200, 21.9414945, 21.9798387, 21.81613631, 21.8535909, 11644.094201999], [1789858800, 21.8535909, 21.97386416, 21.83063601, 21.87506169, 18618.69743099], [1789862400, 21.87506169, 21.96207263, 21.79690552, 21.96144723, 20372.030436999], [1789866000, 21.96144723, 21.97612752, 21.82564574, 21.82580378, 16035.41731699], [1789869600, 21.82580378, 21.94107275, 21.81001898, 21.81001898, 11625.79901299], [1789873200, 21.81001898, 21.88644616, 21.78378378, 21.78444084, 4225.780234], [1789876800, 21.78444084, 21.84932225, 21.75002751, 21.75002751, 2828.279238], [1789884000, 21.75002751, 21.86987413, 21.75002751, 21.7801373, 1037.268721], [1789887600, 21.7801373, 21.88374517, 21.72985488, 21.81755694, 7550.31232199], [1789891200, 21.81755694, 21.8237675, 21.73019434, 21.73513935, 1490.65840399], [1789894800, 21.73513935, 21.86005713, 21.73398231, 21.83664691, 15771.44247299], [1789898400, 21.83664691, 21.93370906, 21.74706141, 21.83208213, 12617.757708], [1789902000, 21.83208213, 21.96625645, 21.82673267, 21.96137432, 18713.714667], [1789905600, 21.96137432, 21.96137432, 21.84547159, 21.84547159, 6085.123769], [1789909200, 21.84547159, 21.96880152, 21.83744517, 21.85348445, 17783.432621], [1789912800, 21.85348445, 21.96017699, 21.8152473, 21.8152473, 5224.005276], [1789916400, 21.8152473, 22.016460905, 21.81450008, 21.89260175, 124343.413344], [1789920000, 21.89260175, 22.057522123, 21.87333551, 21.91930859, 35787.193166], [1789923600, 21.91930859, 22.0045767039, 21.88842729, 21.90732034, 14032.025979], [1789927200, 21.90732034, 22.077946246, 21.90732034, 21.93475952, 20022.163488], [1789930800, 21.93475952, 22.074275871, 21.914715, 22.074275871, 35957.243293], [1789934400, 22.074275871, 22.26335306, 21.90253359, 21.9285472, 131656.37731399], [1789938000, 21.9285472, 22.22113961, 21.9285472, 22.06055503, 32582.57146899], [1789941600, 22.06055503, 22.24093596, 21.95642852, 21.95765144, 115940.870279], [1789945200, 21.95765144, 22.084935127, 21.94375811, 21.96312112, 9788.749931], [1789948800, 21.96312112, 22.15086206, 21.88947211, 21.99050976, 42252.54757899], [1789952400, 21.99050976, 22.084326616, 21.8384047, 21.8384047, 29501.886637], [1789956000, 21.8384047, 21.91791882, 21.77922259, 21.85945874, 12599.599054], [1789959600, 21.85945874, 21.86900293, 21.77410125, 21.77410125, 2358.200548], [1789963200, 21.77410125, 21.91084345, 21.77410125, 21.82394366, 7002.589306], [1789966800, 21.82394366, 21.90859835, 21.81963565, 21.82074244, 898.950004], [1789970400, 21.82074244, 21.91890528, 21.81325301, 21.8258273, 6121.201995], [1789974000, 21.8258273, 21.90536962, 21.79520086, 21.79523207, 3782.879852], [1789977600, 21.79523207, 21.9236598, 21.79523207, 21.9031171, 18240.2214], [1789981200, 21.9031171, 21.90364586, 21.80587629, 21.80587629, 1328.913561], [1789984800, 21.80587629, 21.89777567, 21.79766567, 21.79772708, 2517.184725], [1789988400, 21.79772708, 21.89997191, 21.79772708, 21.8025686, 3994.47245699], [1789992000, 21.8025686, 21.95834745, 21.8025686, 21.81464562, 26345.624749], [1789995600, 21.81464562, 22.020362234, 21.77681096, 21.84879966, 81695.823071], [1789999200, 21.84879966, 22.0049682949, 21.7771215, 21.7771215, 60204.42824599], [1790002800, 21.7771215, 22.26105705, 21.7771215, 22.1269885, 46495.77892], [1790006400, 22.1269885, 22.2431632, 21.91821221, 22.2431632, 45863.48736599], [1790010000, 22.2431632, 22.40159869, 22.034481934, 22.16949152, 101439.13852599], [1790013600, 22.16949152, 22.28083107, 21.95737704, 21.96690117, 75162.67422099], [1790017200, 21.96690117, 22.2042985, 21.82188503, 21.9220897, 97933.724552], [1790020800, 21.9220897, 22.14482965, 21.86718408, 22.014163578, 37109.44681599], [1790024400, 22.014163578, 22.1396357, 21.83272737, 22.12054707, 39349.869759], [1790028000, 22.12054707, 22.12054707, 21.94601118, 21.94601118, 7045.599099], [1790035200, 21.94601118, 22.050812914, 21.79439531, 21.98119893, 17966.155487], [1790038800, 21.98119893, 22.038237525, 21.89341932, 21.99996245, 19632.35105], [1790042400, 21.99996245, 22.018669745, 21.85078082, 21.99844228, 52256.247321], [1790046000, 21.99844228, 22.00546781, 21.83335625, 21.88705872, 36608.002275], [1790049600, 21.88705872, 22.05911818, 21.88705872, 22.055313084, 15446.55651899], [1790053200, 22.055313084, 22.064248133, 21.89957588, 22.062050421, 33228.39862199], [1790056800, 22.062050421, 22.1826923, 21.91595557, 21.9174266, 125124.834114], [1790060400, 21.9174266, 22.0081228538, 21.91269841, 21.91681372, 1800.053391], [1790064000, 21.91681372, 22.044074175, 21.91681372, 21.95534247, 4208.991382], [1790067600, 21.95534247, 22.087726485, 21.95109418, 22.087726485, 4579.64808599], [1790071200, 22.087726485, 22.098042599, 22.0036687048, 22.092731186, 1441.156951], [1790074800, 22.092731186, 22.11558458, 21.99330042, 22.021812497, 4436.797786], [1790078400, 22.021812497, 22.15395214, 21.98678618, 22.076435765, 10173.458877], [1790082000, 22.076435765, 22.82658153, 22.058126114, 22.72652435, 45412.864163], [1790085600, 22.72652435, 23.32044534, 22.72201039, 23.12701239, 46149.18339599], [1790089200, 23.12701239, 23.35250916, 22.062962878, 22.0938548, 133870.025045999], [1790092800, 22.0938548, 22.38624394, 22.0938548, 22.38624394, 41037.376718], [1790096400, 22.38624394, 22.50365996, 22.12150733, 22.12150733, 27172.392306], [1790100000, 22.12150733, 22.32008816, 21.82426883, 21.88160564, 28100.564013], [1790103600, 21.88160564, 22.198594, 20.39506146, 21.8205854, 86981.923013], [1790107200, 21.8205854, 21.94213581, 21.77158843, 21.77158843, 912.038701], [1790110800, 21.77158843, 21.86388556, 21.67712357, 21.82380635, 28371.811828], [1790114400, 21.82380635, 21.96517743, 21.62612976, 21.80059949, 45792.85208099], [1790118000, 21.80059949, 21.99723832, 21.79575186, 21.82284222, 11900.081335999], [1790121600, 21.82284222, 22.016413132, 21.72735231, 21.79468099, 20244.843339], [1790125200, 21.79468099, 21.88278388, 21.76373358, 21.76373358, 3108.042533], [1790128800, 21.76373358, 21.85115637, 21.70388788, 21.70892651, 9610.91364], [1790132400, 21.70892651, 21.83302862, 21.70079899, 21.83297588, 14484.413126], [1790136000, 21.83297588, 21.91537442, 21.74551182, 21.85863075, 10621.614983], [1790139600, 21.85863075, 21.85863075, 21.75225254, 21.76379873, 4517.00445], [1790143200, 21.76379873, 21.85469076, 21.75271409, 21.85469076, 2315.090261], [1790146800, 21.85469076, 21.87941246, 21.74848484, 21.79726816, 6274.204824], [1790150400, 21.79726816, 21.99101943, 21.79316865, 21.81033372, 12210.734357], [1790154000, 21.81033372, 21.86475427, 21.76868044, 21.76868044, 2791.082504], [1790157600, 21.76868044, 21.87374273, 21.76717825, 21.87374273, 2207.333585], [1790161200, 21.87374273, 21.89467318, 21.76148866, 21.78136188, 13387.103264], [1790164800, 21.78136188, 21.89602367, 21.37885862, 21.79443254, 33895.251881], [1790168400, 21.79443254, 21.91780216, 21.43881582, 21.43881582, 26949.699041], [1790200800, 21.43881582, 21.43881582, 21.18925015, 21.19144456, 17854.421945], [1790204400, 21.19144456, 21.49225559, 21.19049975, 21.22162508, 15497.85589], [1790208000, 21.22162508, 21.3071957, 21.14938937, 21.25725759, 14874.38497599], [1790211600, 21.25725759, 21.26538549, 21.15714694, 21.15714694, 1357.29149599], [1790215200, 21.15714694, 21.26358789, 21.12744465, 21.12744465, 2844.14295199], [1790218800, 21.12744465, 21.23525614, 21.112657, 21.112657, 2300.392524], [1790222400, 21.112657, 21.24394416, 21.11189584, 21.12366268, 6837.118517], [1790226000, 21.12366268, 21.12366268, 21.1075681, 21.1075681, 335.22867599], [1790229600, 21.1075681, 21.21720332, 21.1047619, 21.13514821, 2007.853594], [1790233200, 21.13514821, 21.22987596, 21.13514821, 21.14046909, 873.320078], [1790236800, 21.14046909, 21.22846441, 21.11204088, 21.11204088, 2062.325389], [1790240400, 21.11204088, 21.14871563, 21.061231324, 21.061231324, 5446.22050999], [1790244000, 21.061231324, 21.15219237, 20.87561762, 21.03282925, 22673.425013], [1790247600, 21.03282925, 21.16979092, 21.03282925, 21.089886571, 11975.156475], [1790251200, 21.089886571, 21.089886571, 21.0023871964, 21.034559845, 6650.62462], [1790258400, 21.034559845, 21.060517218, 21.034559845, 21.059755099, 145.943088], [1790265600, 21.059755099, 21.51408056, 21.035909159, 21.39045167, 38605.40455499], [1790269200, 21.39045167, 21.5475708, 21.25353634, 21.25353634, 39362.244474], [1790272800, 21.25353634, 21.36752136, 21.20753342, 21.36383418, 5277.554037], [1790276400, 21.36383418, 21.46447736, 21.29114442, 21.29954963, 15070.761319], [1790280000, 21.29954963, 21.48590193, 21.15672211, 21.23748579, 89178.10997899], [1790283600, 21.23748579, 21.63738517, 21.23748579, 21.40272174, 14756.28432399], [1790287200, 21.40272174, 21.44805528, 21.23938585, 21.23938585, 14675.841533], [1790290800, 21.23938585, 21.52206457, 21.1922697, 21.3346837, 64639.849887], [1790294400, 21.3346837, 21.38824436, 21.20960872, 21.32741852, 41160.755084], [1790298000, 21.32741852, 21.32741852, 21.21427889, 21.22667178, 8520.492065], [1790301600, 21.22667178, 21.31227878, 21.21740003, 21.21740003, 1850.052296], [1790308800, 21.21740003, 21.23823934, 21.21740003, 21.23006409, 894.61112099], [1790348400, 21.23006409, 21.23006409, 21.21175441, 21.21175441, 0.776329], [1790352000, 21.21175441, 21.31166499, 21.20180896, 21.20180896, 3986.12463799], [1790359200, 21.20180896, 21.46965386, 21.19281214, 21.46965386, 16004.740793], [1790362800, 21.46965386, 22.083532638, 21.28967919, 22.0018492493, 46670.82939599], [1790366400, 22.0018492493, 22.064732123, 21.81210808, 22.034905134, 22262.113651], [1790370000, 22.034905134, 22.034905134, 21.91365604, 22.0073308634, 19564.817317], [1790373600, 22.0073308634, 22.055837683, 21.93657183, 22.021693498, 8907.70550799], [1790377200, 22.021693498, 22.064746125, 21.9247236, 21.94713854, 17001.310072], [1790380800, 21.94713854, 22.14314976, 21.93139042, 22.044999791, 19740.65509199], [1790384400, 22.044999791, 22.050023987, 21.54371151, 21.94982699, 40115.41926599], [1790388000, 21.94982699, 22.091636106, 21.83714552, 22.0027821055, 51415.83324799], [1790391600, 22.0027821055, 22.023369067, 21.60886981, 21.9968401, 31701.552362], [1790395200, 21.9968401, 22.10175778, 21.95347954, 22.052907103, 13186.483492], [1790398800, 22.052907103, 22.13831775, 21.94109526, 21.94117647, 11640.507772], [1790402400, 21.94117647, 22.086482464, 21.94117647, 21.97197666, 11215.96250099], [1790406000, 21.97197666, 22.072100659, 21.93050294, 22.039661093, 16196.169737], [1790409600, 22.039661093, 22.062928348, 21.96251936, 21.9718391, 4166.650213], [1790413200, 21.9718391, 22.047420602, 21.55364403, 21.99284066, 7879.12518499], [1790416800, 21.99284066, 22.065627423, 21.98173831, 22.011595091, 7310.660758], [1790420400, 22.011595091, 22.14543955, 21.9896442, 22.0028223033, 32260.0184], [1790424000, 22.0028223033, 22.10276865, 21.91302239, 21.91915394, 32652.408131], [1790427600, 21.91915394, 22.0036963215, 21.65359858, 21.89414412, 11417.048889], [1790431200, 21.89414412, 21.98195194, 21.87997724, 21.92569182, 9594.732303], [1790434800, 21.92569182, 22.025835101, 21.43631441, 21.98070142, 34701.795292], [1790438400, 21.98070142, 21.99701798, 21.7848368, 21.89064454, 31350.494288], [1790442000, 21.89064454, 23.16439104, 21.82848044, 22.27077145, 459185.16851899], [1790445600, 22.27077145, 22.44431795, 22.043856402, 22.29572579, 111901.053812999], [1790449200, 22.29572579, 22.36573228, 22.053919407, 22.12721696, 25729.037379], [1790452800, 22.12721696, 22.35471274, 22.096550143, 22.28990996, 36438.929007], [1790456400, 22.28990996, 22.35824345, 22.11497326, 22.11802327, 20880.390634], [1790460000, 22.11802327, 22.23857352, 22.031452966, 22.1021528, 19454.879804], [1790463600, 22.1021528, 22.16711529, 22.029933063, 22.10301093, 18510.26974], [1790467200, 22.10301093, 22.19867549, 22.066524779, 22.11794659, 20590.059939], [1790470800, 22.11794659, 22.34666666, 22.057575757, 22.14429688, 25921.265777], [1790474400, 22.14429688, 22.30841121, 22.11515151, 22.17511885, 18372.60942099], [1790478000, 22.17511885, 22.24681516, 22.038250698, 22.099297371, 29344.502001], [1790481600, 22.099297371, 22.11204327, 22.012656618, 22.023527197, 1824.291033], [1790485200, 22.023527197, 22.14734486, 21.97885763, 22.14734486, 4076.6441], [1790488800, 22.14734486, 22.16332895, 22.018148782, 22.018148782, 11337.417888], [1790492400, 22.018148782, 22.18069604, 22.014126353, 22.12541089, 11531.588921], [1790496000, 22.12541089, 22.2027145, 22.041109969, 22.049757591, 11699.14332], [1790499600, 22.049757591, 22.13921356, 21.98734641, 22.082334203, 5084.083598], [1790503200, 22.082334203, 22.10499148, 21.99665512, 22.014347998, 1454.2497], [1790506800, 22.014347998, 22.12658793, 22.014347998, 22.067237789, 2116.278128], [1790510400, 22.067237789, 22.067237789, 21.96681865, 21.96686427, 10104.544052], [1790514000, 21.96686427, 22.035805568, 21.93295394, 22.029524428, 7184.101061], [1790517600, 22.029524428, 22.029524428, 21.90592789, 21.90985096, 10536.46488099], [1790521200, 21.90985096, 22.06889267, 21.89188343, 21.96638531, 14897.878442], [1790524800, 21.96638531, 22.1066684, 21.95108586, 22.017769568, 13087.94646099], [1790528400, 22.017769568, 22.11267075, 21.92336167, 22.01343129, 20474.31195999], [1790532000, 22.01343129, 22.19020411, 21.98856688, 22.13724519, 17846.46478199], [1790535600, 22.13724519, 22.19574916, 22.064327485, 22.10977918, 10986.43730399], [1790539200, 22.10977918, 22.1761898, 22.041674013, 22.14457949, 16894.904714], [1790542800, 22.14457949, 22.42857142, 21.66140485, 22.072652748, 63047.973037], [1790546400, 22.072652748, 22.1305268, 22.0048309178, 22.086684115, 10007.719888], [1790550000, 22.086684115, 22.097065845, 21.97386734, 21.99241307, 13913.46368], [1790553600, 21.99241307, 22.092203238, 21.95541401, 21.95541401, 10307.172135], [1790557200, 21.95541401, 22.037144831, 21.93098314, 21.93734792, 9890.658262], [1790560800, 21.93734792, 22.15113704, 21.92787286, 21.94587502, 40791.797311], [1790564400, 21.94587502, 22.032426853, 21.89682539, 21.89920424, 4480.048737999], [1790568000, 21.89920424, 21.98020819, 21.86509556, 21.95421414, 6546.068459999], [1790571600, 21.95421414, 21.95699686, 21.7691043, 21.78952684, 5134.070256], [1790575200, 21.78952684, 21.9184642, 21.741338, 21.81140999, 3713.21946], [1790578800, 21.81140999, 21.94846702, 21.81140999, 21.86882042, 3636.42892499], [1790582400, 21.86882042, 21.99293858, 21.83076401, 21.89575864, 11027.331451], [1790586000, 21.89575864, 21.90384956, 21.81473135, 21.81751824, 952.80385], [1790589600, 21.81751824, 21.92885394, 21.81751824, 21.92885394, 1004.98503], [1790593200, 21.92885394, 21.93778829, 21.83245583, 21.83245583, 2221.904338], [1790596800, 21.83245583, 21.90824398, 21.70256309, 21.70590628, 5755.221339], [1790600400, 21.70590628, 21.80538785, 21.36034148, 21.6257068, 30408.828103], [1790604000, 21.6257068, 21.71740861, 21.22663135, 21.22663135, 25474.153607], [1790607600, 21.22663135, 21.48502701, 21.22663135, 21.3636698, 4689.954686], [1790611200, 21.3636698, 21.64397307, 21.34476852, 21.49718727, 15483.88630899], [1790614800, 21.49718727, 21.64690436, 21.30703244, 21.30703244, 20366.37260399], [1790618400, 21.30703244, 21.41449173, 21.28899284, 21.28899284, 1985.02589], [1790622000, 21.28899284, 21.28907956, 21.11362387, 21.11362387, 1993.482358], [1790625600, 21.11362387, 21.11362387, 21.031619226, 21.031619226, 0.313287], [1790629200, 21.031619226, 21.08, 21.031619226, 21.08, 0.003689], [1790632800, 21.08, 21.10800638, 21.058648741, 21.058648741, 589.147664], [1790636400, 21.058648741, 21.68223875, 21.058648741, 21.1737482, 29325.096370999], [1790640000, 21.1737482, 21.38966407, 21.056666666, 21.12643838, 57422.414403], [1790643600, 21.12643838, 21.75766775, 20.91178961, 21.071088872, 1488.014621], [1790647200, 21.071088872, 21.071088872, 21.046118782, 21.046118782, 80.443146], [1790650800, 21.046118782, 21.4742088, 21.041969833, 21.041969833, 126.539928], [1790654400, 21.041969833, 21.46353806, 21.035514018, 21.46353806, 31.865521], [1790661600, 21.46353806, 21.46353806, 21.036789126, 21.036789126, 1.235133], [1790665200, 21.036789126, 21.036789126, 21.0063951063, 21.0063951063, 341.011459999], [1790668800, 21.0063951063, 21.0063951063, 21.006298922, 21.006298922, 0.797042], [1790679600, 21.006298922, 21.43636402, 21.006298922, 21.43636402, 157.374101], [1790683200, 21.43636402, 21.44858405, 21.032026329, 21.032026329, 239.706277], [1790686800, 21.032026329, 21.032026329, 20.95137489, 20.95137489, 1148.820935], [1790701200, 20.95137489, 20.95137489, 20.13000561, 20.13000561, 669.964034], [1790704800, 20.13000561, 20.38593551, 19.49499736, 19.56055628, 6447.777149], [1790708400, 19.56055628, 20.11933379, 19.3947594, 19.3947594, 4563.217788], [1790712000, 19.3947594, 19.98987071, 19.3947594, 19.98987071, 117.163091], [1790719200, 19.98987071, 20.2688796, 19.54502218, 19.54502218, 7052.192933], [1790730000, 19.54502218, 21.13090521, 19.44266102, 19.70102787, 14638.686706], [1790733600, 19.70102787, 20.16229014, 19.65537803, 19.69465673, 12683.54198999], [1790737200, 19.69465673, 20.28533718, 19.5930666, 19.63438045, 23109.430972], [1790740800, 19.63438045, 19.63438045, 19.56629213, 19.61512804, 439.227565], [1790744400, 19.61512804, 20.034764155, 19.45914742, 19.53871936, 1032.811544], [1790751600, 19.53871936, 19.62065253, 19.53871936, 19.59317392, 374.632777], [1790755200, 19.59317392, 19.87628177, 19.50758261, 19.87628177, 1494.748875], [1790773200, 19.87628177, 19.87628177, 19.55193766, 19.55193766, 339.574355], [1790776800, 19.55193766, 19.55193766, 19.50208192, 19.50208192, 495.495756], [1790784000, 19.50208192, 21.26661603, 18.66141051, 19.96959583, 59391.27083499], [1790798400, 19.96959583, 19.96959583, 19.075176456, 19.075176456, 173.98127], [1790802000, 19.075176456, 19.075176456, 18.59025983, 18.60605157, 1945.308087], [1790805600, 18.60605157, 18.99790102, 18.59894727, 18.99637963, 647.114886], [1790809200, 18.99637963, 19.04531582, 18.61798882, 19.04531582, 601.128828], [1790812800, 19.04531582, 19.054622815, 18.67365249, 19.052911844, 26.465617], [1790816400, 19.052911844, 19.26449425, 18.58968397, 18.68417637, 5348.83484399], [1790820000, 18.68417637, 19.20485783, 18.50672985, 18.71338182, 2186.567305], [1790827200, 18.71338182, 19.15257511, 18.71338182, 19.15257511, 823.29274], [1790834400, 19.15257511, 19.18680725, 19.15257511, 19.18680725, 2.347413], [1790838000, 19.18680725, 19.99399073, 18.74105179, 19.62210731, 14626.358906], [1790841600, 19.62210731, 20.055861464, 18.65760337, 19.14755473, 14865.739898], [1790845200, 19.14755473, 21.97686612, 18.70825175, 18.78288689, 47798.24033199], [1790848800, 18.78288689, 20.95455054, 18.78288689, 19.30697633, 26872.688188], [1790852400, 19.30697633, 20.11535985, 18.84892743, 19.41313745, 10177.185064], [1790856000, 19.41313745, 19.41313745, 19.011151742, 19.011151742, 506.940302], [1790859600, 19.011151742, 19.38845247, 18.62365363, 18.62365363, 4144.81278499], [1790863200, 18.62365363, 18.94088103, 18.51258912, 18.94088103, 1760.29483299], [1790866800, 18.94088103, 19.15961871, 18.25554993, 19.15961871, 9667.973993], [1790870400, 19.15961871, 19.15961871, 18.048348168, 19.006298294, 20425.783668], [1790874000, 19.006298294, 19.11486307, 19.006298294, 19.074079611, 7379.344315], [1790877600, 19.074079611, 19.24587116, 18.77332614, 18.77332614, 9671.77958499], [1790881200, 18.77332614, 20.014477559, 18.77332614, 19.31379271, 25945.044710999], [1790884800, 19.31379271, 19.89818229, 18.92230063, 19.28922193, 53803.525915], [1790888400, 19.28922193, 19.79895422, 19.084258813, 19.36736317, 41686.010361], [1790892000, 19.36736317, 19.43765481, 19.32897128, 19.38111024, 11859.140636], [1790895600, 19.38111024, 19.50397392, 19.37901602, 19.40697386, 24454.81058799], [1790899200, 19.40697386, 19.49012926, 19.40242813, 19.44273169, 14221.079812999], [1790902800, 19.44273169, 19.49407308, 19.38284118, 19.38284118, 4743.16971799], [1790906400, 19.38284118, 19.41620476, 19.36509349, 19.36510968, 1033.027547], [1790910000, 19.36510968, 19.40324895, 19.35285003, 19.35337409, 2495.021019], [1790913600, 19.35337409, 19.62413859, 19.3508419, 19.37868699, 3202.098287999], [1790917200, 19.37868699, 19.40219732, 19.32909756, 19.32909756, 3552.15092399], [1790920800, 19.32909756, 19.40400539, 19.32877906, 19.38778608, 3603.787742], [1790924400, 19.38778608, 19.42513752, 19.36133776, 19.36133776, 1505.859197], [1790931600, 19.36133776, 19.59001164, 19.36133776, 19.54492136, 686.42380399], [1790935200, 19.54492136, 19.54492136, 19.23310391, 19.49837132, 732.59189599], [1790938800, 19.49837132, 19.51920452, 19.22745117, 19.47694822, 1729.349716], [1790942400, 19.47694822, 19.61699451, 19.21878951, 19.55120206, 5451.99675], [1790946000, 19.55120206, 19.67914055, 19.22960357, 19.22960357, 9535.56804999], [1790949600, 19.22960357, 19.51940305, 19.10890148, 19.1427026, 4939.004656], [1790953200, 19.1427026, 19.14967681, 18.70680157, 18.71578749, 5808.65593899], [1790956800, 18.71578749, 19.010143053, 18.54706659, 19.010143053, 3513.30706], [1790960400, 19.010143053, 20.3759278, 18.4597463, 19.20087227, 395784.71679199], [1790964000, 19.20087227, 19.22875816, 18.77128473, 18.86331554, 18544.692132], [1790967600, 18.86331554, 18.93479654, 18.16893732, 18.63569738, 11377.326932], [1790971200, 18.63569738, 18.63569738, 18.25202482, 18.26216644, 295.070373], [1790974800, 18.26216644, 18.63802711, 18.25961927, 18.27037554, 502.93980499], [1790978400, 18.27037554, 18.76832233, 17.90268052, 18.31753116, 12346.95688], [1790982000, 18.31753116, 18.87914774, 18.30882442, 18.65946814, 197963.860864], [1790985600, 18.65946814, 18.84266078, 18.38433146, 18.74944256, 461131.835701], [1790989200, 18.74944256, 18.79938333, 18.42012196, 18.74912238, 115122.73322099], [1790992800, 18.74912238, 18.7659422, 18.68397517, 18.71007418, 14536.022867999], [1790996400, 18.71007418, 18.74758691, 18.43048807, 18.70231487, 9511.44620099], [1791000000, 18.70231487, 18.7410705, 18.68036529, 18.70327906, 3842.190311], [1791003600, 18.70327906, 18.74851334, 18.67948717, 18.71486514, 16458.600529], [1791007200, 18.71486514, 18.80483438, 18.69837296, 18.73981022, 18711.989109], [1791010800, 18.73981022, 18.75384029, 18.69927774, 18.71273549, 7811.197488], [1791014400, 18.71273549, 18.73750069, 18.68396226, 18.69323762, 5757.34037499], [1791018000, 18.69323762, 18.73371435, 18.43084123, 18.68835403, 2199.748474], [1791021600, 18.68835403, 18.7272123, 18.43077595, 18.68973976, 491.510794], [1791025200, 18.68973976, 18.72784937, 18.68736325, 18.69603524, 2161.58462699], [1791028800, 18.69603524, 18.80542951, 18.43046558, 18.65377485, 18534.995251], [1791032400, 18.65377485, 18.6836248, 18.59333333, 18.61048689, 8733.20964099], [1791036000, 18.61048689, 18.71451355, 18.60100166, 18.66166316, 12342.329947], [1791039600, 18.66166316, 18.80581685, 18.43197157, 18.61495393, 5470.277948], [1791043200, 18.61495393, 18.67511024, 18.43156364, 18.66964818, 18466.037674999], [1791046800, 18.66964818, 18.67254894, 18.59166198, 18.59217334, 13148.84022999], [1791050400, 18.59217334, 18.63583747, 18.43080547, 18.60133636, 10834.434752], [1791054000, 18.60133636, 18.64786135, 18.60133636, 18.60938157, 2989.759478], [1791057600, 18.60938157, 18.62542287, 18.43022262, 18.58757555, 2376.19600099], [1791061200, 18.58757555, 18.80734574, 18.43045655, 18.80734574, 8787.618379], [1791064800, 18.80734574, 18.82555504, 18.433996, 18.58415247, 24435.498079], [1791068400, 18.58415247, 18.64007071, 18.57767606, 18.64007071, 7029.997338], [1791072000, 18.64007071, 18.67885004, 18.60857142, 18.64045176, 7685.103018], [1791075600, 18.64045176, 18.84424048, 18.61047786, 18.6177716, 7121.32329799], [1791079200, 18.6177716, 18.6602498, 18.46914319, 18.60955309, 4283.603952]]}, "4MMQY9bwkxxTtsK3W227Q5ABT6yFY8Pmn9Ze7wmAXKY8": {"chain": "sol", "info": {"symbol": "ALLINU", "name": "ALLINU", "open_timestamp": 1789156937, "creation_timestamp": 1789156914, "circulating_supply": "992910955.202036", "total_supply": "992910955.202036", "holder_count": 12424, "launchpad": "ray_launchpad", "launchpad_platform": "stonkfun", "social_links": null, "price": {"address": "4MMQY9bwkxxTtsK3W227Q5ABT6yFY8Pmn9Ze7wmAXKY8", "price": "0.0059387762", "price_1m": "0.0059377879", "price_5m": "0.0059030786", "price_1h": "0.006299554", "price_6h": "0.0055121048", "price_24h": "0.0061895043", "buys_1m": 3, "buys_5m": 13, "buys_1h": 160, "buys_6h": 850, "buys_24h": 2261, "sells_1m": 0, "sells_5m": 3, "sells_1h": 70, "sells_6h": 563, "sells_24h": 1820, "volume_1m": "49.3815335", "volume_5m": "650.00058885072", "volume_1h": "32002.81639084", "volume_6h": "402251.88395884", "volume_24h": "953193.81710986", "buy_volume_1m": "49.3815335", "buy_volume_5m": "203.096253905", "buy_volume_1h": "10751.13213863", "buy_volume_6h": "207380.013475471", "buy_volume_24h": "475845.26565308", "sell_volume_1m": "0", "sell_volume_5m": "446.90433494", "sell_volume_1h": "21251.68425221", "sell_volume_6h": "194871.87048337", "sell_volume_24h": "477348.55145677", "swaps_1m": 3, "swaps_5m": 16, "swaps_1h": 230, "swaps_6h": 1413, "swaps_24h": 4081, "hot_level": 0}, "liquidity": "429078.2337620891"}, "k": [[1789156800, 4.3365232e-06, 0.0080799979, 3.9835949e-06, 0.005910096, 5791402.32477976], [1789160400, 0.005910096, 0.0070719067, 0.0028906909, 0.0038715067, 4312242.94166387], [1789164000, 0.0038715067, 0.0063842834, 0.0026284247, 0.0037256158, 1308727.33050633], [1789167600, 0.0037256158, 0.0068428384, 0.0027340542, 0.0040399488, 1591469.87618684], [1789171200, 0.0040399488, 0.0040679001, 0.00091740719, 0.0013846845, 2599766.98630143], [1789174800, 0.0013846845, 0.0017349611, 0.00086421279, 0.0017326262, 537359.37135461], [1789178400, 0.0017326262, 0.0020222619, 0.0011893138, 0.0014693785, 472112.54576834], [1789182000, 0.0014693785, 0.0016985976, 0.0009817594, 0.0013323943, 216357.89876202], [1789185600, 0.0013323943, 0.0017418099, 0.0010783254, 0.001492235, 137826.41338549], [1789189200, 0.001492235, 0.0015409396, 0.00059684056, 0.0012869781, 344193.59003144], [1789192800, 0.0012869781, 0.0014708988, 0.00079853618, 0.00123749, 117740.38226111], [1789196400, 0.00123749, 0.0016546738, 0.0010635919, 0.0014764963, 79540.70731892], [1789200000, 0.0014764963, 0.0015102077, 0.00068790204, 0.00091105494, 142297.61158756], [1789203600, 0.00091105494, 0.0011984941, 0.00084020735, 0.0010882453, 72270.78625547], [1789207200, 0.0010882453, 0.001146028, 0.00090035763, 0.00094341331, 37447.3481141], [1789210800, 0.00094341331, 0.0013548257, 0.00075591292, 0.0011807268, 89771.89065644], [1789214400, 0.0011807268, 0.0013700843, 0.0010053888, 0.0011465684, 71230.12547757], [1789218000, 0.0011465684, 0.0017662854, 0.0010555286, 0.0015267251, 108937.91291625], [1789221600, 0.0015267251, 0.0016487302, 0.0011570807, 0.0013849484, 95164.24170657], [1789225200, 0.0013849484, 0.0014248217, 0.00077551767, 0.00092138487, 134776.32115035], [1789228800, 0.00092138487, 0.00093242097, 0.00062342787, 0.00065872779, 105417.295982], [1789232400, 0.00065872779, 0.001022013, 0.000589572, 0.0008287016, 110889.8709628], [1789236000, 0.0008287016, 0.00086144518, 0.00055807344, 0.00073296904, 91568.55329198], [1789239600, 0.00073296904, 0.0010293943, 0.00067603135, 0.00071830193, 97204.31512055], [1789243200, 0.00071830193, 0.00084814148, 0.00068807236, 0.00074702266, 27128.50038879], [1789246800, 0.00074702266, 0.00084917379, 0.00070117035, 0.00080565666, 22459.39315416], [1789250400, 0.00080565666, 0.0010139233, 0.00074072659, 0.00082489019, 46514.68668918], [1789254000, 0.00082489019, 0.00089156518, 0.0007195369, 0.00072353843, 13753.8250176], [1789257600, 0.00072353843, 0.00080224685, 0.00071724875, 0.00072870232, 5686.46726102], [1789261200, 0.00072870232, 0.00074255324, 0.00056555475, 0.00071205518, 33975.8096163], [1789264800, 0.00071205518, 0.00081976016, 0.00056702966, 0.00059330134, 27766.40508581], [1789268400, 0.00059330134, 0.00060434813, 0.00027071928, 0.00034447191, 75563.0062403734], [1789272000, 0.00034447191, 0.00040777192, 0.00022188374, 0.00037900375, 46764.25616802], [1789275600, 0.00037900375, 0.00044360751, 0.00032648389, 0.00036108891, 24293.49074831], [1789279200, 0.00036108891, 0.00042462243, 0.00035076169, 0.00040906337, 18333.85301328], [1789282800, 0.00040906337, 0.0004741342, 0.00036644839, 0.00042552043, 17589.61100665], [1789286400, 0.00042552043, 0.00042552043, 0.00032730036, 0.00033402577, 9819.89623502], [1789290000, 0.00033402577, 0.0003482737, 0.00030261897, 0.00032567103, 5962.68210278], [1789293600, 0.00032567103, 0.00034863065, 0.00025009536, 0.00031709794, 23615.22640102], [1789297200, 0.00031709794, 0.00032633962, 0.00025203161, 0.00029594142, 13080.89165951], [1789300800, 0.00029594142, 0.00053543703, 0.00029035342, 0.00049030656, 25789.13194741], [1789304400, 0.00049030656, 0.00051585738, 0.00032187087, 0.00034980267, 15927.29636673], [1789308000, 0.00034980267, 0.0004723214, 0.00031921599, 0.00032339407, 20625.56986338], [1789311600, 0.00032339407, 0.00036980813, 0.00030777624, 0.00032188076, 13140.24217091], [1789315200, 0.00032188076, 0.00061935196, 0.00021296816, 0.00048418383, 53117.061698693], [1789318800, 0.00048418383, 0.00092517877, 0.00028776118, 0.00041385238, 101946.18875423], [1789322400, 0.00041385238, 0.00050128972, 0.00037282803, 0.00040007059, 30615.60493534], [1789326000, 0.00040007059, 0.0012486024, 0.00036274328, 0.0011772039, 141369.51729496], [1789329600, 0.0011772039, 0.0025851739, 0.00093707172, 0.0018795897, 695922.0016941638], [1789333200, 0.0018795897, 0.0032310349, 0.0017347049, 0.0020653304, 637810.88049423], [1789336800, 0.0020653304, 0.0023441195, 0.0014436313, 0.0016996403, 184959.9091208], [1789340400, 0.0016996403, 0.0019688699, 0.001534826, 0.0016302927, 112481.050325257], [1789344000, 0.0016302927, 0.0028103034, 0.0015139782, 0.0019964781, 170660.40544995], [1789347600, 0.0019964781, 0.0023878838, 0.0018312934, 0.0022865151, 88373.48044967], [1789351200, 0.0022865151, 0.0036465148, 0.0022577775, 0.002636549, 250355.10618169], [1789354800, 0.002636549, 0.0028173893, 0.0021390308, 0.0022329778, 91529.89430926], [1789358400, 0.0022329778, 0.0030953335, 0.0022047744, 0.0027305832, 72986.27555966], [1789362000, 0.0027305832, 0.002734171, 0.0019173356, 0.00208566, 63747.42298864], [1789365600, 0.00208566, 0.0022078473, 0.0019134372, 0.0019134372, 28250.27682677], [1789369200, 0.0019134372, 0.0019892914, 0.0017894884, 0.0019022513, 26753.77825317], [1789372800, 0.0019022513, 0.0021432568, 0.001870004, 0.0020069093, 18948.18379563], [1789376400, 0.0020069093, 0.0020133385, 0.0017684589, 0.0018501621, 24718.1986203], [1789380000, 0.0018501621, 0.0021520552, 0.00180723, 0.0021497123, 27486.80248005], [1789383600, 0.0021497123, 0.0021807814, 0.0018532665, 0.0018555058, 15863.78311489], [1789387200, 0.0018555058, 0.0018875617, 0.0013695139, 0.0015836561, 103207.57616209], [1789390800, 0.0015836561, 0.0016199067, 0.0012746289, 0.0015005624, 57020.99464621], [1789394400, 0.0015005624, 0.0033285581, 0.0013993187, 0.0024979916, 317563.8329942], [1789398000, 0.0024979916, 0.0032342005, 0.0020089073, 0.0028878814, 121100.38633094], [1789401600, 0.0028878814, 0.0034397939, 0.0024197093, 0.0032941326, 112927.10578191], [1789405200, 0.0032941326, 0.0033880962, 0.0019073971, 0.0023790353, 160488.3669015], [1789408800, 0.0023790353, 0.0033037807, 0.0020022831, 0.0032158085, 86390.69644553], [1789412400, 0.0032158085, 0.0036997059, 0.0028009442, 0.0030669385, 158541.62098913], [1789416000, 0.0030669385, 0.0031450223, 0.0022009936, 0.0024378452, 101675.39872602], [1789419600, 0.0024378452, 0.0027318343, 0.0020573045, 0.0021505766, 82691.50726759], [1789423200, 0.0021505766, 0.0022052651, 0.0019146631, 0.0019875678, 57594.35411515], [1789426800, 0.0019875678, 0.0020970451, 0.0017305824, 0.0018543394, 84569.9018736], [1789430400, 0.0018543394, 0.0022315179, 0.0017361237, 0.0017881659, 58832.30932447], [1789434000, 0.0017881659, 0.0018582283, 0.0014897926, 0.0015815853, 84169.98397852], [1789437600, 0.0015815853, 0.001698567, 0.0015100923, 0.001545707, 41215.94795577], [1789441200, 0.001545707, 0.001602526, 0.0012176255, 0.0012820237, 73963.98670786], [1789444800, 0.0012820237, 0.0013264528, 0.0010667735, 0.0010842871, 62922.99734614], [1789448400, 0.0010842871, 0.0012268449, 0.00094451266, 0.0010863907, 80666.28282032], [1789452000, 0.0010863907, 0.001160014, 0.0010403734, 0.0010718921, 37218.81246189], [1789455600, 0.0010718921, 0.0010906015, 0.00094661645, 0.0010137085, 26983.46802704], [1789459200, 0.0010137085, 0.0011165809, 0.00094792088, 0.0010794285, 19710.62197409], [1789462800, 0.0010794285, 0.0011692608, 0.0010226976, 0.0011453243, 13109.38355188], [1789466400, 0.0011453243, 0.0023645305, 0.0011101044, 0.0020366257, 194134.46667845], [1789470000, 0.0020366257, 0.002755297, 0.0020328813, 0.0021229026, 94327.47797252], [1789473600, 0.0021229026, 0.0030724262, 0.0019190116, 0.0028633702, 133564.95833305], [1789477200, 0.0028633702, 0.0046915529, 0.0023686909, 0.004171906, 440822.96095158], [1789480800, 0.004171906, 0.004299503, 0.0031887311, 0.0036860103, 210672.28259803], [1789484400, 0.0036860103, 0.0048452992, 0.0036477527, 0.0045080874, 251342.30762443], [1789488000, 0.0045080874, 0.0081741875, 0.0041601654, 0.0061918712, 1013347.33062547], [1789491600, 0.0061918712, 0.0067378575, 0.0050108127, 0.0053735441, 455501.65944881], [1789495200, 0.0053735441, 0.0058459906, 0.0040713147, 0.0048475218, 270070.068917048], [1789498800, 0.0048475218, 0.0088714318, 0.0041554844, 0.007862769, 570972.05148525], [1789502400, 0.007862769, 0.0090627443, 0.0066447984, 0.0068357304, 399845.18525717], [1789506000, 0.0068357304, 0.013036041, 0.0065422149, 0.0099933929, 786115.76140498], [1789509600, 0.0099933929, 0.013675448, 0.0087722656, 0.0093613201, 926651.49917005], [1789513200, 0.0093613201, 0.014061654, 0.0080055524, 0.012912818, 638350.8549692], [1789516800, 0.012912818, 0.014564649, 0.0093577656, 0.010243615, 600561.15550075], [1789520400, 0.010243615, 0.013429188, 0.0081454902, 0.012420248, 566940.05169132], [1789524000, 0.012420248, 0.017982479, 0.011581404, 0.015315597, 1448108.2350866], [1789527600, 0.015315597, 0.018391355, 0.01380344, 0.015129945, 445331.099579703], [1789531200, 0.015129945, 0.015629804, 0.013372839, 0.014188083, 210304.14839417], [1789534800, 0.014188083, 0.014399009, 0.012521084, 0.013497811, 181133.43392168], [1789538400, 0.013497811, 0.018656792, 0.013307413, 0.017420092, 389006.36138205], [1789542000, 0.017420092, 0.027153821, 0.016935801, 0.018891163, 937342.47457492], [1789545600, 0.018891163, 0.020865399, 0.015897856, 0.019544769, 685557.91750359], [1789549200, 0.019544769, 0.020120705, 0.016442848, 0.016983838, 200797.70133649], [1789552800, 0.016983838, 0.022308084, 0.016536466, 0.018877302, 356836.42925792], [1789556400, 0.018877302, 0.020143971, 0.01633873, 0.017043989, 251880.44437394], [1789560000, 0.017043989, 0.017195403, 0.015870293, 0.016364357, 153617.53176292], [1789563600, 0.016364357, 0.019678057, 0.016261637, 0.019274983, 325927.72871578], [1789567200, 0.019274983, 0.023488915, 0.018763548, 0.022856719, 511491.71461135], [1789570800, 0.022856719, 0.030035551, 0.021603311, 0.022973511, 893785.062922293], [1789574400, 0.022973511, 0.023720146, 0.020242026, 0.021129953, 365196.46606474], [1789578000, 0.021129953, 0.027266674, 0.020483752, 0.026392126, 433943.67939282], [1789581600, 0.026392126, 0.026800612, 0.01915203, 0.021150151, 643321.18463267], [1789585200, 0.021150151, 0.024495021, 0.020555177, 0.024029267, 453055.41383934], [1789588800, 0.024029267, 0.030407193, 0.022505236, 0.025550676, 817107.90149529], [1789592400, 0.025550676, 0.028700956, 0.021426098, 0.02305001, 458306.23098315], [1789596000, 0.02305001, 0.024852128, 0.020835822, 0.021691437, 292588.14805102], [1789599600, 0.021691437, 0.021815564, 0.020171255, 0.020812765, 163759.02847488], [1789603200, 0.020812765, 0.02173524, 0.01758335, 0.018566518, 700697.3235483], [1789606800, 0.018566518, 0.019982719, 0.016779451, 0.019819494, 531794.029061416], [1789610400, 0.019819494, 0.020914026, 0.018865224, 0.020137999, 259252.8955043], [1789614000, 0.020137999, 0.021570397, 0.016910489, 0.017012805, 445247.61554556], [1789617600, 0.017012805, 0.017694258, 0.016295461, 0.017014519, 189354.084140666], [1789621200, 0.017014519, 0.017350871, 0.015221102, 0.016204193, 275266.63098157], [1789624800, 0.016204193, 0.016771772, 0.014849734, 0.016394587, 202939.59055534], [1789628400, 0.016394587, 0.018844269, 0.016138417, 0.018169256, 165238.56059016], [1789632000, 0.018169256, 0.018755326, 0.017024858, 0.017598484, 133469.79256733], [1789635600, 0.017598484, 0.018680611, 0.017065321, 0.017929951, 105312.7977681], [1789639200, 0.017929951, 0.018862201, 0.017362797, 0.01795425, 113651.91143737], [1789642800, 0.01795425, 0.021532015, 0.017710279, 0.020159528, 245495.74569812], [1789646400, 0.020159528, 0.021497737, 0.019697543, 0.020622428, 137981.269149], [1789650000, 0.020622428, 0.021044151, 0.014863809, 0.016456833, 576336.64126771], [1789653600, 0.016456833, 0.019533077, 0.015371517, 0.018918529, 380597.70596641], [1789657200, 0.018918529, 0.022303938, 0.015993819, 0.0160722, 363202.30835417], [1789660800, 0.0160722, 0.019202531, 0.013970626, 0.01725607, 545547.41334761], [1789664400, 0.01725607, 0.018991168, 0.016781609, 0.0179817, 136137.6656025], [1789668000, 0.0179817, 0.033979287, 0.017419627, 0.022479336, 1099616.68815927], [1789671600, 0.022479336, 0.03544449, 0.020694332, 0.023182113, 426943.085753776], [1789675200, 0.023182113, 0.023714338, 0.019012479, 0.019529711, 249041.086658004], [1789678800, 0.019529711, 0.020588434, 0.016893469, 0.017309988, 367371.92652036], [1789682400, 0.017309988, 0.017972525, 0.01238139, 0.016806609, 1241188.59961983], [1789686000, 0.016806609, 0.017519522, 0.013615244, 0.017228428, 479345.94332428], [1789689600, 0.017228428, 0.018115014, 0.016149817, 0.016506083, 250033.60986049], [1789693200, 0.016506083, 0.016780973, 0.014525814, 0.01539857, 253761.189756], [1789696800, 0.01539857, 0.016187847, 0.015168557, 0.015509177, 92417.05611713], [1789700400, 0.015509177, 0.015785643, 0.014431286, 0.014506531, 144209.64239039], [1789704000, 0.014506531, 0.016244411, 0.014460152, 0.016058246, 167571.6738558], [1789707600, 0.016058246, 0.017711696, 0.015855375, 0.016981638, 108648.57460196], [1789711200, 0.016981638, 0.018074342, 0.016487902, 0.016844996, 86594.97885396], [1789714800, 0.016844996, 0.017489749, 0.01642234, 0.017297626, 58236.33014478], [1789718400, 0.017297626, 0.017580291, 0.015879839, 0.016277581, 146842.060353113], [1789722000, 0.016277581, 0.017529187, 0.015895316, 0.01712765, 82600.27002863], [1789725600, 0.01712765, 0.021088237, 0.016850881, 0.018826661, 111078.91500517], [1789729200, 0.018826661, 0.019900597, 0.017872685, 0.019396395, 118023.88847297], [1789732800, 0.019396395, 0.024792379, 0.019110861, 0.024024838, 441995.96034983], [1789736400, 0.024024838, 0.024349062, 0.020684945, 0.021136179, 197666.46432415], [1789740000, 0.021136179, 0.021805088, 0.019203587, 0.019622734, 128404.47617825], [1789743600, 0.019622734, 0.019981645, 0.017601475, 0.018917509, 192758.59976839], [1789747200, 0.018917509, 0.021622006, 0.018784681, 0.020290788, 145960.97821395], [1789750800, 0.020290788, 0.020814872, 0.017524933, 0.017789865, 165092.90777993], [1789754400, 0.017789865, 0.017824582, 0.015328309, 0.015869765, 463041.022359857], [1789758000, 0.015869765, 0.017814728, 0.015700652, 0.017165489, 141867.069217067], [1789761600, 0.017165489, 0.017823332, 0.015866028, 0.017055935, 135219.76863788], [1789765200, 0.017055935, 0.018617606, 0.016525268, 0.018242543, 161317.27434178], [1789768800, 0.018242543, 0.018670662, 0.01708663, 0.017279506, 82854.21587151], [1789772400, 0.017279506, 0.017460738, 0.01603332, 0.016276799, 113591.4164098], [1789776000, 0.016276799, 0.021219271, 0.015857439, 0.01868172, 594010.83509712], [1789779600, 0.01868172, 0.019495236, 0.018405637, 0.019063548, 70092.6906314], [1789783200, 0.019063548, 0.024046797, 0.018416201, 0.022234193, 390698.67871321], [1789786800, 0.022234193, 0.023172756, 0.019671156, 0.021057339, 267897.41030794], [1789790400, 0.021057339, 0.022393232, 0.020500076, 0.021990354, 101443.21143564], [1789794000, 0.021990354, 0.022702502, 0.018642482, 0.019234742, 238784.27369114], [1789797600, 0.019234742, 0.019508769, 0.018168489, 0.018755609, 95641.83314039], [1789801200, 0.018755609, 0.019730718, 0.018449304, 0.019370521, 39242.51307872], [1789804800, 0.019370521, 0.019744485, 0.018431804, 0.019675717, 49694.66252942], [1789808400, 0.019675717, 0.019962973, 0.018171657, 0.018568468, 97011.19063989], [1789812000, 0.018568468, 0.01857511, 0.017422956, 0.017722347, 56112.64642577], [1789815600, 0.017722347, 0.018357672, 0.016971353, 0.01729379, 82392.53644893], [1789819200, 0.01729379, 0.017845933, 0.016388272, 0.0170535, 104392.51678349], [1789822800, 0.0170535, 0.017418895, 0.014722229, 0.015569899, 247794.30287279], [1789826400, 0.015569899, 0.018437085, 0.015564323, 0.017226292, 183869.12818852], [1789830000, 0.017226292, 0.017845138, 0.01559165, 0.016040644, 124905.54539792], [1789833600, 0.016040644, 0.017003378, 0.015321525, 0.016743828, 140904.47297031], [1789837200, 0.016743828, 0.017940145, 0.01636863, 0.017424053, 79247.20200575], [1789840800, 0.017424053, 0.021169776, 0.016494961, 0.019665987, 267695.24027243], [1789844400, 0.019665987, 0.020161426, 0.018550846, 0.019989339, 102067.87188082], [1789848000, 0.019989339, 0.020492629, 0.016691277, 0.017465592, 152739.64972753], [1789851600, 0.017465592, 0.017832484, 0.016499257, 0.017204483, 154544.99426358], [1789855200, 0.017204483, 0.017428129, 0.0153404, 0.016462681, 196131.84245792], [1789858800, 0.016462681, 0.016864187, 0.014652749, 0.015407032, 172947.92552368], [1789862400, 0.015407032, 0.015652506, 0.013559542, 0.015520195, 335254.62224343], [1789866000, 0.015520195, 0.016250144, 0.013803703, 0.014181857, 385719.84214195], [1789869600, 0.014181857, 0.014928284, 0.013793588, 0.013793588, 96475.23960396], [1789873200, 0.013793588, 0.014460327, 0.013451292, 0.01416278, 106620.020203496], [1789876800, 0.01416278, 0.014523323, 0.013738292, 0.013966536, 54277.4429521], [1789880400, 0.013966536, 0.014232473, 0.013223081, 0.013900423, 103245.13267291], [1789884000, 0.013900423, 0.014147908, 0.013026491, 0.013560073, 105468.063761613], [1789887600, 0.013560073, 0.013997929, 0.012517361, 0.012924865, 161062.60376299], [1789891200, 0.012924865, 0.013296874, 0.01260984, 0.013270025, 48959.53676957], [1789894800, 0.013270025, 0.013823599, 0.012963896, 0.01326484, 38630.34052822], [1789898400, 0.01326484, 0.01582561, 0.013195427, 0.015226931, 137983.48651197], [1789902000, 0.015226931, 0.016685207, 0.014564431, 0.016207713, 123624.59582101], [1789905600, 0.016207713, 0.016542718, 0.015488569, 0.015488569, 46408.75124384], [1789909200, 0.015488569, 0.018336786, 0.015279609, 0.016327442, 146465.0084083183], [1789912800, 0.016327442, 0.017187558, 0.015711856, 0.015936918, 52422.11705633], [1789916400, 0.015936918, 0.017891006, 0.015936918, 0.017216285, 85019.83222609], [1789920000, 0.017216285, 0.01880794, 0.016712764, 0.018574149, 141782.78285807], [1789923600, 0.018574149, 0.01913588, 0.017549677, 0.018430302, 113066.83324215], [1789927200, 0.018430302, 0.022049648, 0.018392766, 0.02044593, 270636.0990288], [1789930800, 0.02044593, 0.024317089, 0.020030093, 0.023848663, 226778.56930943], [1789934400, 0.023848663, 0.028850213, 0.021095369, 0.022226397, 632937.43033049], [1789938000, 0.022226397, 0.022992634, 0.018554323, 0.022162197, 192705.083813665], [1789941600, 0.022162197, 0.02254979, 0.018988768, 0.019964531, 200843.7669496], [1789945200, 0.019964531, 0.020644891, 0.018874108, 0.01925188, 68461.2638734], [1789948800, 0.01925188, 0.02384644, 0.018255116, 0.022940476, 240694.69976249], [1789952400, 0.022940476, 0.026102491, 0.017107634, 0.021290434, 172600.34660518], [1789956000, 0.021290434, 0.022019085, 0.018935396, 0.019534279, 112876.99676429], [1789959600, 0.019534279, 0.01984355, 0.01869404, 0.018939046, 59477.50479425], [1789963200, 0.018939046, 0.021493069, 0.018939046, 0.02055058, 67393.50613394], [1789966800, 0.02055058, 0.021537101, 0.020451342, 0.021119621, 39893.64897086], [1789970400, 0.021119621, 0.021789264, 0.019921413, 0.021100111, 53043.51210918], [1789974000, 0.021100111, 0.021689904, 0.020129043, 0.021286161, 48664.067634669], [1789977600, 0.021286161, 0.022825005, 0.021261663, 0.021700123, 71311.78264186], [1789981200, 0.021700123, 0.022153459, 0.020691901, 0.020851894, 34803.73098396], [1789984800, 0.020851894, 0.02204677, 0.020851894, 0.021069188, 26719.080065768], [1789988400, 0.021069188, 0.022054612, 0.020561812, 0.02094247, 36988.0581933], [1789992000, 0.02094247, 0.021881269, 0.019537513, 0.019999629, 68068.58107811], [1789995600, 0.019999629, 0.020448401, 0.018434353, 0.019794398, 116739.73780981], [1789999200, 0.019794398, 0.020489344, 0.018475887, 0.020276813, 102897.88415349], [1790002800, 0.020276813, 0.023349889, 0.019621503, 0.023090538, 112884.059890332], [1790006400, 0.023090538, 0.023267052, 0.020479196, 0.02189257, 129506.84795094], [1790010000, 0.02189257, 0.029390558, 0.021428233, 0.02631565, 413176.98824671], [1790013600, 0.02631565, 0.030318023, 0.023995014, 0.024667892, 231748.032248475], [1790017200, 0.024667892, 0.024796817, 0.021877127, 0.022712081, 119077.36779082], [1790020800, 0.022712081, 0.023066016, 0.02124673, 0.021816112, 120132.79885011], [1790024400, 0.021816112, 0.02230902, 0.019134762, 0.021206416, 138735.94391153], [1790028000, 0.021206416, 0.021815148, 0.019884483, 0.020413461, 149547.24591953], [1790031600, 0.020413461, 0.021338785, 0.017033789, 0.017516634, 276150.22916278], [1790035200, 0.017516634, 0.018540451, 0.015454841, 0.016173268, 251168.5511804], [1790038800, 0.016173268, 0.016690894, 0.015291023, 0.015679, 182342.48685716], [1790042400, 0.015679, 0.016152671, 0.014089714, 0.016152671, 190369.56536951], [1790046000, 0.016152671, 0.016152671, 0.01397718, 0.015423057, 107010.047610347], [1790049600, 0.015423057, 0.016793941, 0.015129074, 0.016471942, 140116.72324465], [1790053200, 0.016471942, 0.016734034, 0.015151729, 0.015714589, 105242.38317086], [1790056800, 0.015714589, 0.016480932, 0.015332253, 0.016480932, 65193.43378162], [1790060400, 0.016480932, 0.016683878, 0.015920367, 0.016287444, 64170.99786607], [1790064000, 0.016287444, 0.01688517, 0.016043411, 0.016391197, 42841.62270645], [1790067600, 0.016391197, 0.017113791, 0.016094197, 0.016871877, 46637.60429117], [1790071200, 0.016871877, 0.017100277, 0.016361704, 0.016797847, 59568.097514205], [1790074800, 0.016797847, 0.017319764, 0.016210824, 0.016775752, 52637.39931452], [1790078400, 0.016775752, 0.016854527, 0.015656495, 0.015814636, 63678.60698613], [1790082000, 0.015814636, 0.016365826, 0.015223925, 0.015808312, 125896.65031597], [1790085600, 0.015808312, 0.016935265, 0.015411791, 0.016712071, 94888.0075180929], [1790089200, 0.016712071, 0.016712071, 0.013336346, 0.013882979, 407656.58744561], [1790092800, 0.013882979, 0.015551894, 0.013533246, 0.015281372, 154520.17411158], [1790096400, 0.015281372, 0.015541843, 0.013612441, 0.013882172, 169338.63514887], [1790100000, 0.013882172, 0.014319506, 0.012266614, 0.012792016, 317103.28540784], [1790103600, 0.012792016, 0.015961699, 0.01030495, 0.012499877, 846228.97446027], [1790107200, 0.012499877, 0.013525849, 0.012324521, 0.012819411, 172903.46107634], [1790110800, 0.012819411, 0.013252722, 0.0089900887, 0.0094195958, 706178.11983543], [1790114400, 0.0094195958, 0.010549079, 0.0089089831, 0.01034072, 366758.69581484], [1790118000, 0.01034072, 0.010911141, 0.010023112, 0.010501922, 198947.56009629], [1790121600, 0.010501922, 0.01059824, 0.0097960618, 0.010059567, 124155.031979599], [1790125200, 0.010059567, 0.010651246, 0.009738439, 0.0099219919, 141242.27134051], [1790128800, 0.0099219919, 0.010251986, 0.0089645657, 0.0090800153, 231950.046995519], [1790132400, 0.0090800153, 0.0091792995, 0.0079236836, 0.0082638978, 415445.82089463], [1790136000, 0.0082638978, 0.0095576956, 0.0081442831, 0.0094867519, 148672.64089157], [1790139600, 0.0094867519, 0.0095108154, 0.0089027895, 0.0091694942, 67727.86178758], [1790143200, 0.0091694942, 0.0093202216, 0.0087128013, 0.0091303309, 79899.51734259], [1790146800, 0.0091303309, 0.010017199, 0.0089362372, 0.0097011989, 90907.50548607], [1790150400, 0.0097011989, 0.010947133, 0.0094970812, 0.0099595667, 170186.55220515], [1790154000, 0.0099595667, 0.010239011, 0.0093164028, 0.0094103083, 63078.92344807], [1790157600, 0.0094103083, 0.010098856, 0.0093108462, 0.010003763, 43768.57384323], [1790161200, 0.010003763, 0.010137091, 0.0085223301, 0.0091310601, 117000.54337231], [1790164800, 0.0091310601, 0.0093419151, 0.0068403594, 0.00810664, 384521.72048073], [1790168400, 0.00810664, 0.0090623541, 0.0078750326, 0.0083497782, 197243.55741591], [1790172000, 0.0083497782, 0.009860047, 0.0073212858, 0.0088278565, 271181.13842848], [1790175600, 0.0088278565, 0.010109512, 0.0084351203, 0.0091337467, 211435.23085323], [1790179200, 0.0091337467, 0.010703443, 0.0090312201, 0.0098435224, 147609.45636345], [1790182800, 0.0098435224, 0.010111189, 0.006965041, 0.0093914061, 119722.6383551], [1790186400, 0.0093914061, 0.0093989174, 0.0087917444, 0.0090961682, 34775.45815152], [1790190000, 0.0090961682, 0.0090961682, 0.0083799608, 0.0088223234, 75779.84701618], [1790193600, 0.0088223234, 0.0092550815, 0.0085524688, 0.0087515226, 83084.41031422], [1790197200, 0.0087515226, 0.0098751875, 0.0084132676, 0.0096176415, 99244.74341934], [1790200800, 0.0096176415, 0.012041296, 0.0092862863, 0.0097300765, 61138.34567597], [1790204400, 0.0097300765, 0.010451417, 0.0092996851, 0.009547915, 64920.61104976], [1790208000, 0.009547915, 0.0095589238, 0.0083826908, 0.0089149657, 111634.31087362], [1790211600, 0.0089149657, 0.0090200726, 0.0085956686, 0.0089298112, 24385.9618679], [1790215200, 0.0089298112, 0.009114846, 0.0084487658, 0.0087050576, 34839.66311385], [1790218800, 0.0087050576, 0.0088182288, 0.0082857771, 0.0084420545, 41607.043972514], [1790222400, 0.0084420545, 0.0088481174, 0.0081089863, 0.0082489139, 68112.8677157], [1790226000, 0.0082489139, 0.008552215, 0.0081196978, 0.0082160026, 23163.71271659], [1790229600, 0.0082160026, 0.0088167067, 0.0081162888, 0.0087962658, 43624.61174599], [1790233200, 0.0087962658, 0.0088993041, 0.0084594931, 0.0084685442, 23181.69357965], [1790236800, 0.0084685442, 0.0086118288, 0.0080869346, 0.0082305412, 27665.29008507], [1790240400, 0.0082305412, 0.0085351888, 0.0076985665, 0.0078482555, 59178.87559162], [1790244000, 0.0078482555, 0.0079184477, 0.0065152053, 0.0066062933, 254634.4856463], [1790247600, 0.0066062933, 0.0085088526, 0.0066042401, 0.0074788944, 121005.90061589], [1790251200, 0.0074788944, 0.0076633462, 0.0070323075, 0.0071105991, 53034.54359011], [1790254800, 0.0071105991, 0.0087311776, 0.0070814222, 0.0084444845, 176346.27834593], [1790258400, 0.0084444845, 0.0090460125, 0.0076964086, 0.0082958984, 228122.89657855], [1790262000, 0.0082958984, 0.0084450279, 0.0068614004, 0.0074100122, 154357.52999273], [1790265600, 0.0074100122, 0.010258743, 0.0073436223, 0.0094690113, 254722.97691618], [1790269200, 0.0094690113, 0.010501358, 0.0087650795, 0.0088145409, 163781.19730898], [1790272800, 0.0088145409, 0.0090789218, 0.0085561026, 0.0089536266, 40333.7115298], [1790276400, 0.0089536266, 0.0091053432, 0.0079305562, 0.0080763576, 68324.51873389], [1790280000, 0.0080763576, 0.009032235, 0.0075818782, 0.0078632744, 92170.30253665], [1790283600, 0.0078632744, 0.0079343128, 0.0071766619, 0.0072646067, 91361.82025525], [1790287200, 0.0072646067, 0.0078853104, 0.0066900052, 0.0076973611, 146443.53406216], [1790290800, 0.0076973611, 0.0079715528, 0.0063693903, 0.0066296969, 189906.22355515], [1790294400, 0.0066296969, 0.007924128, 0.00622204, 0.0065718009, 156817.94225986], [1790298000, 0.0065718009, 0.0067599665, 0.005645506, 0.0059857467, 188983.015801811], [1790301600, 0.0059857467, 0.0065333401, 0.0058849463, 0.0064895881, 79891.11601009], [1790305200, 0.0064895881, 0.0066207215, 0.006228223, 0.0064137244, 67198.35833912], [1790308800, 0.0064137244, 0.0069827051, 0.0060911155, 0.0063575266, 91510.8852585], [1790312400, 0.0063575266, 0.0065913916, 0.0057700471, 0.0060186461, 114275.26164383], [1790316000, 0.0060186461, 0.0064396276, 0.0059083, 0.0062852353, 40860.6415708], [1790319600, 0.0062852353, 0.0065019849, 0.0061642275, 0.006485634, 16518.86594731], [1790323200, 0.006485634, 0.0066581635, 0.0062653598, 0.0064033899, 30533.71559912], [1790326800, 0.0064033899, 0.0073071793, 0.0063411994, 0.0072124198, 74893.11184582], [1790330400, 0.0072124198, 0.007553405, 0.0070102758, 0.0072040547, 65819.89566622], [1790334000, 0.0072040547, 0.0077588775, 0.0068460411, 0.0069811468, 84848.7908349], [1790337600, 0.0069811468, 0.0071124814, 0.0065258833, 0.006689466, 52489.028143625], [1790341200, 0.006689466, 0.0069782286, 0.0064241949, 0.0064915961, 43683.24078486], [1790344800, 0.0064915961, 0.006646071, 0.0061707574, 0.0063767535, 67240.50351576], [1790348400, 0.0063767535, 0.0070152961, 0.0056752903, 0.0059355604, 196652.58547972], [1790352000, 0.0059355604, 0.006161877, 0.005566271, 0.0060302555, 116699.77765362], [1790355600, 0.0060302555, 0.006181951, 0.0057715644, 0.005920928, 65426.28897928], [1790359200, 0.005920928, 0.0059676812, 0.0049169281, 0.0053077865, 254391.20024861], [1790362800, 0.0053077865, 0.0056851473, 0.005254632, 0.0055338336, 61366.41413254], [1790366400, 0.0055338336, 0.0056488269, 0.0045453501, 0.0051479095, 295687.55000049], [1790370000, 0.0051479095, 0.005230963, 0.0046497554, 0.0049988775, 158645.58825395], [1790373600, 0.0049988775, 0.0052637457, 0.0048139142, 0.0051475771, 62264.21170819], [1790377200, 0.0051475771, 0.0054576454, 0.0047468977, 0.004880177, 100166.8812328], [1790380800, 0.004880177, 0.0057071502, 0.0047974824, 0.0055621632, 115970.48233916], [1790384400, 0.0055621632, 0.0055621632, 0.0047008388, 0.0050399278, 85165.62561677], [1790388000, 0.0050399278, 0.0052032404, 0.0044124979, 0.0048395888, 145121.68314022], [1790391600, 0.0048395888, 0.0049418599, 0.0039579965, 0.0045089442, 211969.41300389], [1790395200, 0.0045089442, 0.0053403304, 0.0043957732, 0.0050842784, 122477.14310887], [1790398800, 0.0050842784, 0.0053272126, 0.0050343382, 0.0050763897, 50019.68332642], [1790402400, 0.0050763897, 0.0057695557, 0.0050275251, 0.0053489489, 65801.92238162], [1790406000, 0.0053489489, 0.0057423022, 0.0049637904, 0.0054276569, 94156.77170588], [1790409600, 0.0054276569, 0.005575491, 0.0052919189, 0.0052919189, 18775.33323358], [1790413200, 0.0052919189, 0.0053658329, 0.005009453, 0.0053658329, 23584.39101992], [1790416800, 0.0053658329, 0.0058588081, 0.0051852856, 0.0056518953, 41202.45318025], [1790420400, 0.0056518953, 0.0075199667, 0.0056518953, 0.0063510098, 123959.001082288], [1790424000, 0.0063510098, 0.0068122713, 0.0052630428, 0.0053765474, 96765.9294656], [1790427600, 0.0053765474, 0.0055288306, 0.004834992, 0.0049379765, 53620.42756739], [1790431200, 0.0049379765, 0.0054849013, 0.0048947014, 0.0053541727, 40705.61981059], [1790434800, 0.0053541727, 0.0054763427, 0.0047559519, 0.0053242967, 83664.49213824], [1790438400, 0.0053242967, 0.005441736, 0.0043236377, 0.0045215145, 119836.077003162], [1790442000, 0.0045215145, 0.010088005, 0.0043304556, 0.0092237011, 894112.28602655], [1790445600, 0.0092237011, 0.010878371, 0.0078653545, 0.0094176203, 550553.35691273], [1790449200, 0.0094176203, 0.0094176203, 0.0073831939, 0.007670874, 143528.39545841], [1790452800, 0.007670874, 0.0086083267, 0.0072149097, 0.008557936, 133231.070729783], [1790456400, 0.008557936, 0.0088404621, 0.0076168211, 0.0077296129, 53036.60388145], [1790460000, 0.0077296129, 0.0081615912, 0.0070680972, 0.0078855568, 60074.43015193], [1790463600, 0.0078855568, 0.0080116384, 0.0069159987, 0.0075721504, 65204.22565169], [1790467200, 0.0075721504, 0.0083152849, 0.0070296242, 0.0078948175, 63886.90161878], [1790470800, 0.0078948175, 0.0087491836, 0.0074546917, 0.008507176, 41268.52131014], [1790474400, 0.008507176, 0.0095042235, 0.0082604289, 0.0092368793, 37972.24638432], [1790478000, 0.0092368793, 0.0092399293, 0.0077604547, 0.0080526246, 43325.89947784], [1790481600, 0.0080526246, 0.0081563829, 0.0075442026, 0.007731931, 16617.67636323], [1790485200, 0.007731931, 0.0085855507, 0.007577947, 0.0082759694, 25978.13340791], [1790488800, 0.0082759694, 0.0086779042, 0.0076861319, 0.0077697333, 38760.75136878], [1790492400, 0.0077697333, 0.0092285649, 0.0077214145, 0.0090400011, 40802.18684176], [1790496000, 0.0090400011, 0.0097810943, 0.008286817, 0.0086052756, 50969.33141192], [1790499600, 0.0086052756, 0.0087898427, 0.0079812074, 0.00805086, 30309.98627064], [1790503200, 0.00805086, 0.0085275742, 0.0078655614, 0.0081937786, 23217.84904777], [1790506800, 0.0081937786, 0.0086882663, 0.0080510178, 0.008641654, 17345.85211769], [1790510400, 0.008641654, 0.0086889755, 0.0071632696, 0.0072632808, 66434.2743556], [1790514000, 0.0072632808, 0.0072888601, 0.0066334698, 0.0068593767, 66106.91817445], [1790517600, 0.0068593767, 0.0070221872, 0.0058945355, 0.0060133938, 114498.19643726], [1790521200, 0.0060133938, 0.0061983443, 0.0056791956, 0.0059446979, 57442.14686743], [1790524800, 0.0059446979, 0.0062869688, 0.0057435754, 0.0060806183, 68412.99655847], [1790528400, 0.0060806183, 0.0064702661, 0.0055141509, 0.0059430734, 112265.15776835], [1790532000, 0.0059430734, 0.0072209751, 0.0057512728, 0.0072209751, 73713.15746147], [1790535600, 0.0072209751, 0.0072209751, 0.0067053914, 0.0068903149, 35521.27613426], [1790539200, 0.0068903149, 0.0070189922, 0.0063481045, 0.0069363753, 42157.32126997], [1790542800, 0.0069363753, 0.0069363753, 0.0059781119, 0.0061940522, 55817.33570855], [1790546400, 0.0061940522, 0.0070059202, 0.0060496615, 0.0065304373, 47791.44229708], [1790550000, 0.0065304373, 0.0065519527, 0.0058565826, 0.0060262419, 47583.026394921], [1790553600, 0.0060262419, 0.0065794379, 0.0058448836, 0.0062285812, 40205.062315184], [1790557200, 0.0062285812, 0.0071151631, 0.0062285812, 0.0064919537, 58783.64162357], [1790560800, 0.0064919537, 0.0083617001, 0.0063824896, 0.0073323013, 129217.46978105], [1790564400, 0.0073323013, 0.0076249324, 0.0069273773, 0.007086403, 20832.56040392], [1790568000, 0.007086403, 0.0072526263, 0.0065966516, 0.0067180017, 22466.54434172], [1790571600, 0.0067180017, 0.0069312485, 0.0060575124, 0.0061892349, 48313.54576868], [1790575200, 0.0061892349, 0.0064950154, 0.0060104023, 0.0063003017, 35305.46012258], [1790578800, 0.0063003017, 0.006548183, 0.0060679371, 0.0064813068, 25946.45625585], [1790582400, 0.0064813068, 0.0072625996, 0.0060028782, 0.0061786898, 57215.3547051], [1790586000, 0.0061786898, 0.0063045672, 0.0060015752, 0.0061852112, 13212.6821746], [1790589600, 0.0061852112, 0.0064595591, 0.0061852112, 0.006357813, 5808.15123921], [1790593200, 0.006357813, 0.0065521472, 0.0061284205, 0.0061647639, 9421.61347916], [1790596800, 0.0061647639, 0.0064787159, 0.0060240764, 0.0062028973, 39354.85676998], [1790600400, 0.0062028973, 0.0062858173, 0.0059604607, 0.0060689848, 19944.44661047], [1790604000, 0.0060689848, 0.0061400825, 0.0041222661, 0.0053200808, 117553.24291186], [1790607600, 0.0053200808, 0.0058211698, 0.0051554855, 0.0053114575, 63790.37775978], [1790611200, 0.0053114575, 0.0054492991, 0.0049701261, 0.0053843481, 96916.089175403], [1790614800, 0.0053843481, 0.0054652638, 0.0050373561, 0.0050704515, 36933.49727436], [1790618400, 0.0050704515, 0.0053225019, 0.0050235689, 0.0051190927, 18807.86125315], [1790622000, 0.0051190927, 0.0052334234, 0.0047906584, 0.004937385, 60174.341669], [1790625600, 0.004937385, 0.0050714421, 0.0047174072, 0.0048319061, 45312.61201137], [1790629200, 0.0048319061, 0.0049485809, 0.0045277238, 0.0047170081, 58806.64662729], [1790632800, 0.0047170081, 0.0047170081, 0.0042492018, 0.0043885178, 90881.89504362], [1790636400, 0.0043885178, 0.0063143498, 0.0042102194, 0.0060000587, 202425.94745325], [1790640000, 0.0060000587, 0.008131453, 0.0055593094, 0.00679366, 187218.55394517], [1790643600, 0.00679366, 0.0068068839, 0.0058199135, 0.005847581, 41136.7058324], [1790647200, 0.005847581, 0.0060653813, 0.0055790621, 0.0056499149, 38750.50427052], [1790650800, 0.0056499149, 0.0058859535, 0.0055087481, 0.0057347153, 15161.047056546], [1790654400, 0.0057347153, 0.0057955045, 0.0055115137, 0.0055302088, 13262.10794132], [1790658000, 0.0055302088, 0.0057235867, 0.0053608456, 0.0054833001, 13576.09046005], [1790661600, 0.0054833001, 0.0056637476, 0.0053925249, 0.0055791004, 9728.45088268], [1790665200, 0.0055791004, 0.0057289746, 0.0054047401, 0.00564939, 16086.53536794], [1790668800, 0.00564939, 0.0058829364, 0.0055136478, 0.0058006737, 11399.86947327], [1790672400, 0.0058006737, 0.0074896375, 0.0056261509, 0.0062382593, 18189.28505927], [1790676000, 0.0062382593, 0.0063488906, 0.0060636558, 0.0062350686, 9284.25452888], [1790679600, 0.0062350686, 0.0062361126, 0.0057204546, 0.0059968151, 18127.52620559], [1790683200, 0.0059968151, 0.0062589932, 0.0059203554, 0.0061252154, 10825.51552843], [1790686800, 0.0061252154, 0.0063501855, 0.005550835, 0.0059502637, 39912.67164233], [1790690400, 0.0059502637, 0.0060545712, 0.0051611136, 0.0054374328, 40980.85829923], [1790694000, 0.0054374328, 0.0056342586, 0.0052613956, 0.0053642893, 16005.91699681], [1790697600, 0.0053642893, 0.0057076073, 0.0053094806, 0.0054696036, 14920.83735736], [1790701200, 0.0054696036, 0.0055899477, 0.0051281575, 0.0054439531, 32411.054934222], [1790704800, 0.0054439531, 0.0054439531, 0.0046144829, 0.0048969295, 93485.63765331], [1790708400, 0.0048969295, 0.0053678782, 0.004683224, 0.0049314929, 77432.5172197], [1790712000, 0.0049314929, 0.0079355971, 0.0046097294, 0.0059836298, 243201.67644841], [1790715600, 0.0059836298, 0.0077928188, 0.0056062769, 0.0056744099, 55458.70813848], [1790719200, 0.0056744099, 0.0065848896, 0.0054510306, 0.0058568666, 67679.58725997], [1790722800, 0.0058568666, 0.0058987495, 0.0051086254, 0.0054067314, 46352.76952262], [1790726400, 0.0054067314, 0.005464837, 0.0045345345, 0.0050129653, 36277.19720903], [1790730000, 0.0050129653, 0.007218292, 0.0049161353, 0.0069265739, 148051.87918401], [1790733600, 0.0069265739, 0.007946111, 0.0064211959, 0.0066002994, 122484.87557218], [1790737200, 0.0066002994, 0.0074270547, 0.0060297437, 0.0062812301, 65350.30846555], [1790740800, 0.0062812301, 0.0070499962, 0.0061640375, 0.0062998255, 43503.98833739], [1790744400, 0.0062998255, 0.0068862645, 0.0060934433, 0.0064382173, 31738.012562459], [1790748000, 0.0064382173, 0.00682991, 0.006280098, 0.0066888528, 13673.98713226], [1790751600, 0.0066888528, 0.0069090129, 0.0061642095, 0.0062150965, 23847.088178684], [1790755200, 0.0062150965, 0.0062776632, 0.0051387673, 0.0057858945, 108381.22175785], [1790758800, 0.0057858945, 0.0061124682, 0.0056340142, 0.0058965265, 35639.55119362], [1790762400, 0.0058965265, 0.0060353252, 0.0057485224, 0.0059485125, 8861.43145779], [1790766000, 0.0059485125, 0.0067982214, 0.0058428784, 0.0067893431, 49805.36462001], [1790769600, 0.0067893431, 0.0072126116, 0.0065745616, 0.0070645835, 29905.96014066], [1790773200, 0.0070645835, 0.0071636281, 0.0057196049, 0.0060541316, 59950.3273221], [1790776800, 0.0060541316, 0.0073035901, 0.0060456258, 0.0069642653, 61740.59557966], [1790780400, 0.0069642653, 0.0081794819, 0.006890193, 0.0074152353, 105896.15548567], [1790784000, 0.0074152353, 0.0090348678, 0.0069045738, 0.0071611122, 124460.58431346], [1790787600, 0.0071611122, 0.007217726, 0.0067468285, 0.0067468285, 25110.54361525], [1790791200, 0.0067468285, 0.0069715553, 0.0055114018, 0.0057507488, 164564.36316603], [1790794800, 0.0057507488, 0.0063624637, 0.0047662239, 0.0060262445, 54660.36334799], [1790798400, 0.0060262445, 0.0064664525, 0.0058265083, 0.0059187123, 27253.72452715], [1790802000, 0.0059187123, 0.0060188911, 0.0056799473, 0.0057810219, 19394.54196517], [1790805600, 0.0057810219, 0.0059073852, 0.0056440652, 0.0057520056, 19557.84718625], [1790809200, 0.0057520056, 0.0060772838, 0.0057035307, 0.0059237279, 21126.41290647], [1790812800, 0.0059237279, 0.0060145738, 0.0057303061, 0.0058910036, 15383.70906906], [1790816400, 0.0058910036, 0.0067529052, 0.0054153232, 0.0066412891, 68954.023939372], [1790820000, 0.0066412891, 0.0071420467, 0.0061072278, 0.0067836602, 54494.8681707], [1790823600, 0.0067836602, 0.007191363, 0.0064808537, 0.007171128, 27523.28164286], [1790827200, 0.007171128, 0.0073755639, 0.006438462, 0.0067591676, 62757.57755086], [1790830800, 0.0067591676, 0.0082375814, 0.0066575149, 0.007958312, 72698.95655235], [1790834400, 0.007958312, 0.0087164893, 0.0072573878, 0.0073749572, 40237.37055563], [1790838000, 0.0073749572, 0.01149678, 0.0071052118, 0.0099008216, 240069.90754637], [1790841600, 0.0099008216, 0.016758128, 0.0088080961, 0.013176681, 550891.58549533], [1790845200, 0.013176681, 0.016181921, 0.010936747, 0.011289911, 162215.27912765], [1790848800, 0.011289911, 0.013260016, 0.0102276, 0.010663845, 108170.12488533], [1790852400, 0.010663845, 0.011255493, 0.0095208041, 0.010567279, 87150.39566006], [1790856000, 0.010567279, 0.011868294, 0.010191369, 0.011310979, 113902.43515987], [1790859600, 0.011310979, 0.011454777, 0.009584622, 0.0098362696, 78040.3696532], [1790863200, 0.0098362696, 0.010877418, 0.0093669996, 0.010230487, 128931.15852489], [1790866800, 0.010230487, 0.010757597, 0.0091910257, 0.010658139, 164256.44989233], [1790870400, 0.010658139, 0.012966088, 0.0098614885, 0.011690833, 217561.13827725], [1790874000, 0.011690833, 0.011760019, 0.0092401391, 0.0092401391, 93704.29138789], [1790877600, 0.0092401391, 0.010464136, 0.0087822218, 0.0091181084, 100355.43815365], [1790881200, 0.0091181084, 0.010280054, 0.0081842055, 0.0092457807, 103521.17012983], [1790884800, 0.0092457807, 0.009431391, 0.0082031533, 0.0082591243, 69224.86053094], [1790888400, 0.0082591243, 0.0085781969, 0.0072907159, 0.008506571, 176167.31537328], [1790892000, 0.008506571, 0.0091636121, 0.008199948, 0.0088447688, 46974.056751435], [1790895600, 0.0088447688, 0.010059367, 0.0087966905, 0.0097407299, 87648.49501816], [1790899200, 0.0097407299, 0.01063762, 0.0095317129, 0.010524332, 51666.34133202], [1790902800, 0.010524332, 0.010701299, 0.0094538739, 0.0096787244, 30947.85926861], [1790906400, 0.0096787244, 0.0097648303, 0.009348153, 0.009348153, 13693.76840276], [1790910000, 0.009348153, 0.0095234971, 0.0091822509, 0.0093352983, 9464.60448852], [1790913600, 0.0093352983, 0.0097770279, 0.0091261602, 0.0093693083, 23306.61649271], [1790917200, 0.0093693083, 0.0094253862, 0.0088018971, 0.0089807493, 29368.4981368], [1790920800, 0.0089807493, 0.00962004, 0.0088131276, 0.0093379, 25852.14566114], [1790924400, 0.0093379, 0.0094697458, 0.0090692847, 0.0091459399, 6958.59033922], [1790928000, 0.0091459399, 0.0092560777, 0.0090030127, 0.0091718822, 6804.44847518], [1790931600, 0.0091718822, 0.0092948969, 0.0089724528, 0.0091598614, 8718.050708431], [1790935200, 0.0091598614, 0.0092570008, 0.0089570483, 0.0091606127, 8389.34783098], [1790938800, 0.0091606127, 0.0091921673, 0.0083244146, 0.008534711, 44153.033548407], [1790942400, 0.008534711, 0.0087915041, 0.0082570691, 0.0086744275, 21483.81216747], [1790946000, 0.0086744275, 0.0089582794, 0.0083946044, 0.0085539986, 22667.9862676], [1790949600, 0.0085539986, 0.0086122595, 0.0077117641, 0.0077265588, 77938.25274509], [1790953200, 0.0077265588, 0.0082492883, 0.0077265588, 0.0079574013, 37259.0068901148], [1790956800, 0.0079574013, 0.0079600542, 0.0075778155, 0.007834216, 31104.37463172], [1790960400, 0.007834216, 0.008913584, 0.0074766442, 0.0080204273, 49681.30390248], [1790964000, 0.0080204273, 0.0082398019, 0.0072867301, 0.0074541607, 48010.31899943], [1790967600, 0.0074541607, 0.0075602451, 0.0065642459, 0.0069935305, 88904.78416926], [1790971200, 0.0069935305, 0.0073374726, 0.006950711, 0.0072114476, 27400.70554126], [1790974800, 0.0072114476, 0.0073025931, 0.0064923205, 0.0066493923, 58426.59519229], [1790978400, 0.0066493923, 0.0068710574, 0.0059292484, 0.0061565117, 112962.9574539], [1790982000, 0.0061565117, 0.0062933181, 0.0058816926, 0.0060081828, 50869.79569614], [1790985600, 0.0060081828, 0.0060697921, 0.0057742372, 0.0059088747, 38559.018400449], [1790989200, 0.0059088747, 0.006226102, 0.0057585952, 0.0059948203, 37173.81616951], [1790992800, 0.0059948203, 0.0062557334, 0.0059901772, 0.0061759992, 8903.0081795973], [1790996400, 0.0061759992, 0.0062663908, 0.0059408537, 0.0061700813, 20713.42525749], [1791000000, 0.0061700813, 0.006281446, 0.0060503773, 0.0062737824, 14171.60035877], [1791003600, 0.0062737824, 0.0067293001, 0.0060547213, 0.0067292001, 33503.73837011], [1791007200, 0.0067292001, 0.0068691734, 0.0062172909, 0.0065525302, 63493.69562474], [1791010800, 0.0065525302, 0.0070519958, 0.0065350392, 0.0068830408, 26772.011299082], [1791014400, 0.0068830408, 0.0069529198, 0.0064160834, 0.0064161377, 24240.85530825], [1791018000, 0.0064161377, 0.0066417207, 0.0062993981, 0.0064522722, 9165.11301004], [1791021600, 0.0064522722, 0.0065444936, 0.0062932442, 0.0063636368, 4036.1672709], [1791025200, 0.0063636368, 0.006648631, 0.0063055787, 0.0065459747, 8567.77331255], [1791028800, 0.0065459747, 0.0066218508, 0.0059585033, 0.0061170276, 28485.61588393], [1791032400, 0.0061170276, 0.0064812338, 0.005964678, 0.0064247078, 16091.36793818], [1791036000, 0.0064247078, 0.0066064903, 0.0062512248, 0.0064749762, 12348.54211852], [1791039600, 0.0064749762, 0.006498377, 0.0063305455, 0.0064706516, 9506.99870705], [1791043200, 0.0064706516, 0.006557785, 0.0062695393, 0.0062695393, 10914.017311764], [1791046800, 0.0062695393, 0.0063798638, 0.0056460751, 0.0056969856, 90784.0072455998], [1791050400, 0.0056969856, 0.0058431983, 0.004931033, 0.0057851227, 140396.086432045], [1791054000, 0.0057851227, 0.0058760329, 0.0056776266, 0.0057445064, 17694.76213181], [1791057600, 0.0057445064, 0.0057799764, 0.0055078905, 0.0056324482, 16820.062473546], [1791061200, 0.0056324482, 0.0056648626, 0.004844848, 0.0050144678, 187177.94127525], [1791064800, 0.0050144678, 0.0059067292, 0.0048955948, 0.005513053, 72542.65815284], [1791068400, 0.005513053, 0.0059188033, 0.0053782967, 0.0055942362, 39203.023134786], [1791072000, 0.0055942362, 0.0065778771, 0.0055942362, 0.0065273456, 41395.31127279], [1791075600, 0.0065273456, 0.0065956336, 0.0059440434, 0.0062404083, 45056.53654181], [1791079200, 0.0062404083, 0.0063779759, 0.0058788839, 0.0059387762, 15618.67647254]]}, "Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS": {"chain": "sol", "info": {"symbol": "LORIA", "name": "Upward Spiral", "open_timestamp": 1754609786, "creation_timestamp": 1754609747, "circulating_supply": "999859821.841324", "total_supply": "999859821.841324", "holder_count": 1539, "launchpad": "meteora_virtual_curve", "launchpad_platform": "bags", "social_links": null, "price": {"address": "Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS", "price": "0.00098179566", "price_1m": "0.00098179566", "price_5m": "0.00098179566", "price_1h": "0.00098179566", "price_6h": "0.0010112764", "price_24h": "0.0010020238", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 7, "buys_24h": 36, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 7, "sells_24h": 22, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "1694.8574704", "volume_24h": "3343.025750958", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "478.14272117", "buy_volume_24h": "1319.33592581", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "1216.71474923", "sell_volume_24h": "2023.68982514", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 14, "swaps_24h": 58, "hot_level": 0}, "liquidity": "92117.48211922344"}, "k": [[1773241200, 0.0020449999, 0.0020449999, 0.0017504922, 0.0017793386, 3817.50416083], [1773244800, 0.0017793386, 0.001873763, 0.0017793386, 0.0018611794, 1431.15012117], [1773248400, 0.0018611794, 0.0018611794, 0.0017350558, 0.0017350558, 1815.24403075], [1773252000, 0.0017350558, 0.0018298144, 0.0017350558, 0.0018045052, 1752.03774891], [1773255600, 0.0018045052, 0.0018045052, 0.0017683492, 0.0017683492, 463.031638901], [1773259200, 0.0017683492, 0.0017854675, 0.0017471287, 0.0017821863, 1007.56364118], [1773262800, 0.0017821863, 0.0018023749, 0.0017821863, 0.0018023749, 368.32964753], [1773266400, 0.0018023749, 0.0018023749, 0.0017866798, 0.0017866798, 36.50611484], [1773270000, 0.0017866798, 0.0017879686, 0.0017866798, 0.0017879686, 0.26723031], [1773273600, 0.0017879686, 0.0017879686, 0.0015906291, 0.0016661922, 3610.4957614], [1773277200, 0.0016661922, 0.0016785928, 0.0016595068, 0.0016773569, 362.72687], [1773280800, 0.0016773569, 0.0016773569, 0.0012665699, 0.0014858984, 12134.62576146], [1773284400, 0.0014858984, 0.0014858984, 0.0013730397, 0.0014484386, 5560.95331924], [1773288000, 0.0014484386, 0.0015312104, 0.0014484386, 0.0014949532, 1693.22102758], [1773291600, 0.0014949532, 0.0015110892, 0.001479298, 0.0014998897, 1437.23945802], [1773295200, 0.0014998897, 0.0015397452, 0.0014998897, 0.0015381779, 1287.92912616], [1773298800, 0.0015381779, 0.0016125783, 0.0015381779, 0.0016104768, 1212.32937654], [1773302400, 0.0016104768, 0.0016104768, 0.0015968144, 0.0016002428, 245.1389269], [1773306000, 0.0016002428, 0.0016026825, 0.0015945028, 0.0016006317, 97.88915881], [1773309600, 0.0016006317, 0.0016052772, 0.0015989561, 0.0016052772, 25.052114372], [1773313200, 0.0016052772, 0.0016131228, 0.0016052772, 0.0016131228, 7.006791587], [1773316800, 0.0016131228, 0.0016136661, 0.0016080469, 0.0016136661, 1.73479252], [1773320400, 0.0016136661, 0.0016254467, 0.0015817749, 0.0015817749, 1336.74241953], [1773324000, 0.0015817749, 0.0015817749, 0.0015194653, 0.0015224536, 93.46766827], [1773327600, 0.0015224536, 0.0015404211, 0.0015171589, 0.0015318464, 312.23270642], [1773331200, 0.0015318464, 0.0015629128, 0.0015318464, 0.0015568013, 654.15503939], [1773334800, 0.0015568013, 0.0015568013, 0.0015539874, 0.0015539874, 38.034619725], [1773338400, 0.0015539874, 0.0015539874, 0.0015402485, 0.0015402485, 4.24069153], [1773342000, 0.0015402485, 0.0016272824, 0.0013036196, 0.0016042327, 11133.9075808], [1773345600, 0.0016042327, 0.001609738, 0.0015786375, 0.001609738, 738.16420753], [1773349200, 0.001609738, 0.0016191759, 0.0015809519, 0.0015809519, 775.12882299], [1773352800, 0.0015809519, 0.0015809519, 0.0015410492, 0.0015673841, 949.68768345], [1773356400, 0.0015673841, 0.0015828439, 0.0015673841, 0.0015828439, 0.099469933], [1773360000, 0.0015828439, 0.0016619375, 0.0015828005, 0.0016619375, 483.31317031], [1773363600, 0.0016619375, 0.0016688952, 0.00092856182, 0.0013749744, 33354.38126494], [1773367200, 0.0013749744, 0.001473989, 0.0012878582, 0.0014093405, 11618.68383347], [1773370800, 0.0014093405, 0.0014317636, 0.0014012302, 0.0014012302, 1127.3965779], [1773374400, 0.0014012302, 0.0014062506, 0.0013969837, 0.0013983945, 139.355866], [1773378000, 0.0013983945, 0.0014437985, 0.0013983945, 0.0014389166, 681.048676788], [1773381600, 0.0014389166, 0.0014411247, 0.0014239931, 0.0014239931, 170.66891641], [1773385200, 0.0014239931, 0.0014362247, 0.0014182912, 0.0014182912, 589.25855846], [1773388800, 0.0014182912, 0.0014690591, 0.0014182912, 0.0014627061, 980.59552218], [1773396000, 0.0014627061, 0.0014969201, 0.0014588106, 0.0014588106, 1516.60447765], [1773403200, 0.0014588106, 0.0014655644, 0.0014498249, 0.0014498249, 390.62805322], [1773406800, 0.0014498249, 0.0015273614, 0.0014498249, 0.0015170922, 1072.17914874], [1773410400, 0.0015170922, 0.0015358888, 0.0015170922, 0.0015358888, 0.22644088], [1773414000, 0.0015358888, 0.0015358888, 0.0013798011, 0.0013852882, 2982.019006094], [1773417600, 0.0013852882, 0.0014068892, 0.0013791812, 0.0014068892, 936.70855822], [1773421200, 0.0014068892, 0.0016062093, 0.0014068892, 0.0015464961, 4248.52023884], [1773432000, 0.0015464961, 0.0015476959, 0.0015424861, 0.0015424861, 671.83034064], [1773435600, 0.0015424861, 0.0015424861, 0.0015288882, 0.0015288882, 79.63933682], [1773439200, 0.0015288882, 0.0015288882, 0.001374284, 0.0013743136, 1979.62631787], [1773442800, 0.0013743136, 0.0013743136, 0.0013248435, 0.0013270087, 904.46774076], [1773446400, 0.0013270087, 0.0013270087, 0.0012193228, 0.0012830146, 3054.68643434], [1773450000, 0.0012830146, 0.0013232283, 0.0012830146, 0.0013232283, 1106.88114949], [1773453600, 0.0013232283, 0.0013386061, 0.0013232283, 0.0013386061, 80.61469902], [1773460800, 0.0013386061, 0.0013386061, 0.0012939098, 0.0012948317, 1303.11164075], [1773464400, 0.0012948317, 0.0013013319, 0.0012874313, 0.0013013319, 441.98540475], [1773468000, 0.0013013319, 0.0013077246, 0.0013013319, 0.0013077246, 0.21696128], [1773471600, 0.0013077246, 0.0013077246, 0.0012970017, 0.0012982357, 145.50880657], [1773475200, 0.0012982357, 0.0013170161, 0.0012982357, 0.0013170161, 604.63929049], [1773478800, 0.0013170161, 0.0013170161, 0.0012622893, 0.0012622893, 711.7708026], [1773482400, 0.0012622893, 0.0012622893, 0.0012576228, 0.0012576228, 31.36021614], [1773486000, 0.0012576228, 0.0012749931, 0.0012576228, 0.0012749931, 193.61294877], [1773489600, 0.0012749931, 0.0012851066, 0.0012749931, 0.0012851066, 189.71399323], [1773493200, 0.0012851066, 0.0013003276, 0.0012851066, 0.0012894871, 696.78966507], [1773496800, 0.0012894871, 0.0012894871, 0.0012680804, 0.0012680804, 46.17985966], [1773500400, 0.0012680804, 0.0012697633, 0.0012668826, 0.0012697633, 120.90425779], [1773504000, 0.0012697633, 0.0013374631, 0.0012697633, 0.0013374466, 969.29512833], [1773507600, 0.0013374466, 0.001667563, 0.0013359085, 0.0013818447, 9042.25069511], [1773511200, 0.0013818447, 0.001398049, 0.001379913, 0.001379913, 647.6878207], [1773514800, 0.001379913, 0.001379913, 0.001363927, 0.001363927, 358.31738946], [1773518400, 0.001363927, 0.001363927, 0.0013273582, 0.0013291817, 460.0054789884], [1773522000, 0.0013291817, 0.001354047, 0.0013291817, 0.001354047, 631.63324059], [1773525600, 0.001354047, 0.0015144436, 0.001354047, 0.0015144436, 2655.087420092], [1773529200, 0.0015144436, 0.0015214798, 0.0015144436, 0.0015168789, 129.99680928], [1773532800, 0.0015168789, 0.0015169379, 0.0015168789, 0.0015169379, 43.955], [1773536400, 0.0015169379, 0.0015169379, 0.0015137559, 0.0015137559, 0.078311423], [1773547200, 0.0015137559, 0.0015233124, 0.0015137559, 0.0015233124, 27.27490114], [1773550800, 0.0015233124, 0.0015246502, 0.0014734996, 0.0014734996, 1449.29373242], [1773558000, 0.0014734996, 0.0014734996, 0.0014289586, 0.0014312428, 74.77304321], [1773565200, 0.0014312428, 0.001433788, 0.0013518982, 0.0013608094, 1517.91633604], [1773568800, 0.0013608094, 0.0013707195, 0.0013608094, 0.0013707195, 49.20217639], [1773572400, 0.0013707195, 0.0013707195, 0.0012517656, 0.0012517656, 2699.41793561], [1773576000, 0.0012517656, 0.0012645331, 0.0011056841, 0.0012636409, 6367.76036534], [1773579600, 0.0012636409, 0.0012636409, 0.0012535411, 0.0012538193, 98.014821743], [1773586800, 0.0012538193, 0.0012538193, 0.0012455746, 0.0012455746, 196.19437056], [1773590400, 0.0012455746, 0.0012820733, 0.0012455746, 0.0012820733, 626.21348369], [1773594000, 0.0012820733, 0.0012840778, 0.0012802976, 0.0012840778, 42.41728899], [1773597600, 0.0012840778, 0.0014290037, 0.0012840778, 0.0013653004, 3111.77161682], [1773601200, 0.0013653004, 0.0014529731, 0.0013569084, 0.0014284217, 2028.39236934], [1773604800, 0.0014284217, 0.0015920156, 0.0014284217, 0.0015377645, 4992.83276386], [1773608400, 0.0015377645, 0.0015377645, 0.0014815468, 0.0014878545, 1035.34103064], [1773612000, 0.0014878545, 0.0015296543, 0.0014878545, 0.0015296543, 53.45720878], [1773615600, 0.0015296543, 0.0015296543, 0.0014884068, 0.0015203806, 1747.3190944], [1773619200, 0.0015203806, 0.0015206975, 0.0014537225, 0.0014537225, 929.67170724], [1773622800, 0.0014537225, 0.0014537225, 0.0014501794, 0.0014501794, 100.50507223], [1773626400, 0.0014501794, 0.0014501794, 0.0014107728, 0.0014107728, 626.10621118], [1773630000, 0.0014107728, 0.0014107728, 0.0014075249, 0.0014075249, 18.90355341], [1773637200, 0.0014075249, 0.0014581211, 0.0014075249, 0.0014581211, 222.82704815], [1773640800, 0.0014581211, 0.0014680983, 0.0013644083, 0.0013645791, 1903.56925792], [1773648000, 0.0013645791, 0.0013645791, 0.0013522815, 0.0013609122, 410.39969929], [1773658800, 0.0013609122, 0.0014054022, 0.0013609122, 0.0014054022, 350.22710546], [1773662400, 0.0014054022, 0.0014078513, 0.0013790895, 0.0013790895, 936.40460595], [1773666000, 0.0013790895, 0.0014080972, 0.0012972622, 0.0013270891, 4361.87329554], [1773669600, 0.0013270891, 0.0013529672, 0.0013270891, 0.0013423802, 389.06562116], [1773673200, 0.0013423802, 0.001359024, 0.0013423802, 0.001359024, 12.65465717], [1773676800, 0.001359024, 0.0013658771, 0.0013523134, 0.0013658771, 189.59809704], [1773680400, 0.0013658771, 0.0013731002, 0.0013658771, 0.0013731002, 16.083912885], [1773684000, 0.0013731002, 0.0014126496, 0.0013731002, 0.0014126496, 600.83409475], [1773687600, 0.0014126496, 0.0014191875, 0.0014126496, 0.0014149136, 90.18596363], [1773691200, 0.0014149136, 0.0014249212, 0.0014149136, 0.0014249212, 14.22201768], [1773694800, 0.0014249212, 0.0014452043, 0.0014249212, 0.0014452043, 239.77864272], [1773698400, 0.0014452043, 0.0016360427, 0.0011356574, 0.0012504699, 22483.75583746], [1773702000, 0.0012504699, 0.0012504699, 0.00094873668, 0.0011421285, 13334.15693976], [1773705600, 0.0011421285, 0.0011466503, 0.0010662825, 0.0011064922, 3290.83995136], [1773709200, 0.0011064922, 0.0011277993, 0.0010841721, 0.0010841721, 1104.20309789], [1773712800, 0.0010841721, 0.0010846458, 0.0010694045, 0.0010788411, 1334.00074731858], [1773716400, 0.0010788411, 0.0010788411, 0.0010618224, 0.0010618224, 207.88351633], [1773720000, 0.0010618224, 0.0012687646, 0.0010618224, 0.0012687646, 4024.99597566], [1773723600, 0.0012687646, 0.0012843473, 0.0012538284, 0.0012719098, 986.31205859], [1773727200, 0.0012719098, 0.0012719098, 0.0012608941, 0.0012610433, 345.48203931], [1773730800, 0.0012610433, 0.0012610433, 0.0012106649, 0.0012106649, 1761.28565645], [1773734400, 0.0012106649, 0.0012132889, 0.001208563, 0.0012132889, 132.72477596], [1773738000, 0.0012132889, 0.0012220988, 0.0012132889, 0.0012220988, 185.68898623], [1773741600, 0.0012220988, 0.0012220988, 0.0012073975, 0.0012073975, 26.066194976], [1773748800, 0.0012073975, 0.0012122748, 0.0010958524, 0.0011082813, 2488.25629369], [1773752400, 0.0011082813, 0.0011361276, 0.0011082813, 0.0011361276, 473.51821283], [1773756000, 0.0011361276, 0.0012096419, 0.0011361276, 0.0012096419, 1261.48364643], [1773759600, 0.0012096419, 0.0012100745, 0.0011625345, 0.0011675852, 1110.26268307], [1773763200, 0.0011675852, 0.0011760541, 0.0011133558, 0.0011449548, 3147.32493454], [1773766800, 0.0011449548, 0.0011449548, 0.0010087481, 0.0010113957, 2504.11449951], [1773770400, 0.0010113957, 0.0010674419, 0.0010109819, 0.001051202, 2816.71400645], [1773774000, 0.001051202, 0.001128781, 0.001051202, 0.001128781, 1751.67614212], [1773777600, 0.001128781, 0.0014334597, 0.001128781, 0.0013700952, 6352.65339288], [1773781200, 0.0013700952, 0.0013700952, 0.0012353778, 0.0012353778, 2238.63485297], [1773784800, 0.0012353778, 0.0012833065, 0.0012353778, 0.0012833065, 868.56083236], [1773788400, 0.0012833065, 0.0013289371, 0.0012833065, 0.0013060776, 1501.55782629], [1773792000, 0.0013060776, 0.0013060776, 0.0012716099, 0.0012748173, 321.54963834], [1773795600, 0.0012748173, 0.0013014144, 0.0012748173, 0.001286872, 1013.82710529], [1773799200, 0.001286872, 0.0013338214, 0.0012752255, 0.0013275378, 1564.55539152], [1773806400, 0.0013275378, 0.0013275378, 0.0012431401, 0.0012431401, 1226.84923978], [1773810000, 0.0012431401, 0.0012489164, 0.0012199807, 0.0012199807, 1252.11077292], [1773817200, 0.0012199807, 0.0012199807, 0.0011970756, 0.0011970756, 267.85395732], [1773820800, 0.0011970756, 0.0012084918, 0.0011970756, 0.0012084918, 75.89296556], [1773824400, 0.0012084918, 0.0012143022, 0.0012084918, 0.0012138958, 12.98696911], [1773828000, 0.0012138958, 0.0012390548, 0.0012138958, 0.0012390548, 496.11072946], [1773831600, 0.0012390548, 0.0012390548, 0.0011711076, 0.0011711076, 891.73676231], [1773835200, 0.0011711076, 0.0011711076, 0.0010742033, 0.0011333472, 2590.62055659], [1773838800, 0.0011333472, 0.0011665798, 0.0010821058, 0.0011210631, 3600.3003453], [1773842400, 0.0011210631, 0.0011269726, 0.0011167191, 0.0011206454, 540.33593448], [1773846000, 0.0011206454, 0.0011748312, 0.0011206454, 0.0011725985, 973.53269369], [1773849600, 0.0011725985, 0.0011725985, 0.0011335243, 0.0011335243, 779.48779532], [1773853200, 0.0011335243, 0.0011421878, 0.0011335243, 0.0011421878, 354.19895872], [1773856800, 0.0011421878, 0.0013278881, 0.0011421878, 0.0013278881, 3130.47960201], [1773860400, 0.0013278881, 0.0013319973, 0.0012270136, 0.0012270136, 1738.6420702], [1773864000, 0.0012270136, 0.0012270136, 0.0011917715, 0.0011917715, 978.97466729], [1773867600, 0.0011917715, 0.0012113443, 0.0011784034, 0.0012113443, 647.40522975], [1773871200, 0.0012113443, 0.0012113443, 0.0012019006, 0.0012068435, 277.89852267], [1773874800, 0.0012068435, 0.0012099762, 0.0012068435, 0.0012090113, 29.37524796], [1773878400, 0.0012090113, 0.0012090113, 0.0011799097, 0.0011799097, 582.9771906], [1773882000, 0.0011799097, 0.0011823813, 0.0011799097, 0.0011823813, 89.85579748], [1773885600, 0.0011823813, 0.0013959661, 0.0011823813, 0.0013484614, 13006.95796566], [1773889200, 0.0013484614, 0.0013484614, 0.0012905053, 0.0013193201, 1773.39488028], [1773892800, 0.0013193201, 0.0013523125, 0.0013153831, 0.0013153831, 545.64281894], [1773900000, 0.0013153831, 0.0013153831, 0.0013094712, 0.0013094712, 122.071889524], [1773903600, 0.0013094712, 0.0013308587, 0.0012977293, 0.0013308587, 952.24145604], [1773907200, 0.0013308587, 0.001404945, 0.0013308587, 0.001404612, 1323.98413445], [1773910800, 0.001404612, 0.0020165659, 0.0013950078, 0.0017330571, 17864.55277685], [1773914400, 0.0017330571, 0.0017330571, 0.0015944062, 0.0017004343, 3854.89557869], [1773918000, 0.0017004343, 0.0017004343, 0.0014565212, 0.0015433522, 5374.33808193], [1773921600, 0.0015433522, 0.001591902, 0.0015021913, 0.0015021913, 1049.87770242], [1773925200, 0.0015021913, 0.0015021913, 0.0014557099, 0.0014606388, 779.14358569], [1773928800, 0.0014606388, 0.0014789687, 0.0014606388, 0.0014789687, 1290.60874386], [1773932400, 0.0014789687, 0.0015976044, 0.0014789687, 0.0015689841, 1526.49004553], [1773936000, 0.0015689841, 0.0015732411, 0.0015270421, 0.001531926, 1089.84430388], [1773939600, 0.001531926, 0.0015517639, 0.0014490939, 0.0015517639, 2914.84815756], [1773943200, 0.0015517639, 0.0015517639, 0.0014943369, 0.0014943369, 1146.84380266], [1773946800, 0.0014943369, 0.0014980405, 0.0011213154, 0.001272279, 9338.50106535], [1773950400, 0.001272279, 0.0012781444, 0.0012230476, 0.0012260734, 1720.12991627], [1773954000, 0.0012260734, 0.0012838419, 0.0012260734, 0.0012838419, 935.86977542], [1773957600, 0.0012838419, 0.001284372, 0.0012838419, 0.001284372, 13.77494208], [1773961200, 0.001284372, 0.0013060738, 0.001284372, 0.0013060738, 667.97087466], [1773964800, 0.0013060738, 0.0013511507, 0.0013060738, 0.0013511507, 358.62453582], [1773968400, 0.0013511507, 0.0014831356, 0.0013511507, 0.0014749095, 2057.8673547], [1773972000, 0.0014749095, 0.0014749095, 0.001426987, 0.001426987, 643.42680821], [1773975600, 0.001426987, 0.0014280187, 0.0014269038, 0.0014269038, 58.89714644], [1773979200, 0.0014269038, 0.0014269038, 0.0014115101, 0.0014115101, 492.32272592], [1773982800, 0.0014115101, 0.0014115101, 0.0013845216, 0.0013845216, 83.21204275], [1773986400, 0.0013845216, 0.0013845216, 0.0011647444, 0.0012212063, 4373.77117325], [1773990000, 0.0012212063, 0.0012656009, 0.0012153239, 0.0012656009, 772.59453426], [1773993600, 0.0012656009, 0.0012656009, 0.0012444032, 0.0012506213, 1187.57413363], [1773997200, 0.0012506213, 0.0012919566, 0.0012427537, 0.0012919566, 849.44525327], [1774000800, 0.0012919566, 0.0013010692, 0.0012854949, 0.0012854949, 515.31351467], [1774004400, 0.0012854949, 0.0013108501, 0.0012633223, 0.0013052391, 1023.33120161], [1774008000, 0.0013052391, 0.0015641788, 0.0012314901, 0.0014593957, 8396.054696435], [1774011600, 0.0014593957, 0.0014593957, 0.0014148008, 0.0014148008, 713.45069668], [1774015200, 0.0014148008, 0.0014148008, 0.0013192605, 0.0013192605, 1269.91854845], [1774018800, 0.0013192605, 0.0013697949, 0.0013192605, 0.0013644829, 874.0019706383], [1774022400, 0.0013644829, 0.0013644829, 0.0013548376, 0.0013548376, 132.3336972], [1774026000, 0.0013548376, 0.0013548376, 0.0013367314, 0.0013367314, 569.3747169], [1774029600, 0.0013367314, 0.0013367314, 0.0013109399, 0.0013170782, 75.30864752], [1774033200, 0.0013170782, 0.0013170782, 0.0012385729, 0.0013020544, 2333.36507163], [1774036800, 0.0013020544, 0.0013162616, 0.0013020544, 0.0013128063, 224.28385182], [1774040400, 0.0013128063, 0.0013260171, 0.001311239, 0.0013260171, 299.30933302], [1774044000, 0.0013260171, 0.0013331527, 0.0010557147, 0.0012106689, 7623.048496544], [1774047600, 0.0012106689, 0.0012281372, 0.0012088626, 0.0012267767, 417.23794154], [1774051200, 0.0012267767, 0.0012300075, 0.0011120121, 0.0011356951, 2588.22317888], [1774054800, 0.0011356951, 0.0011576008, 0.0011130883, 0.0011576008, 1187.93853827], [1774058400, 0.0011576008, 0.0011798365, 0.0011240182, 0.0011798365, 1868.36443766], [1774062000, 0.0011798365, 0.0011966807, 0.0011772683, 0.0011966807, 730.33383608], [1774065600, 0.0011966807, 0.0013562724, 0.0011966807, 0.0012854342, 4588.79794052], [1774069200, 0.0012854342, 0.0012864327, 0.0012348971, 0.0012348971, 1212.60693086], [1774072800, 0.0012348971, 0.0012348971, 0.0012078176, 0.0012078176, 314.28738984], [1774076400, 0.0012078176, 0.0012078176, 0.0011027742, 0.0011218948, 2391.026765462], [1774080000, 0.0011218948, 0.0012679266, 0.0011218948, 0.0012648196, 2619.1185028], [1774083600, 0.0012648196, 0.0012648196, 0.0012167954, 0.001219032, 954.039300448], [1774087200, 0.001219032, 0.0012199666, 0.0012121822, 0.0012121822, 122.12963649], [1774090800, 0.0012121822, 0.0012272045, 0.0012121822, 0.0012262788, 352.44070289], [1774094400, 0.0012262788, 0.0012262788, 0.001212688, 0.0012255512, 468.20798762], [1774098000, 0.0012255512, 0.0012255512, 0.0012148749, 0.0012148749, 246.7939796], [1774101600, 0.0012148749, 0.0012204553, 0.0011593107, 0.0012115001, 3252.59688672], [1774105200, 0.0012115001, 0.0012115001, 0.0011926693, 0.0011926693, 224.99318987], [1774108800, 0.0011926693, 0.0012199595, 0.0011675921, 0.001205992, 1987.74860089], [1774112400, 0.001205992, 0.001205992, 0.0012031068, 0.0012031068, 65.24047688], [1774119600, 0.0012031068, 0.0012474924, 0.0012031068, 0.0012474924, 1268.060664654], [1774123200, 0.0012474924, 0.0012915666, 0.0012474924, 0.0012915666, 77.80826409], [1774126800, 0.0012915666, 0.0012996388, 0.0012548104, 0.0012548104, 1569.30828241], [1774130400, 0.0012548104, 0.0012548104, 0.001190918, 0.001190918, 1410.039398492], [1774134000, 0.001190918, 0.001190918, 0.0011512423, 0.0011512423, 927.25185527], [1774137600, 0.0011512423, 0.0011512423, 0.0011131627, 0.0011489454, 1596.6296494], [1774141200, 0.0011489454, 0.0012055345, 0.0011489454, 0.0012055345, 1232.048424038], [1774144800, 0.0012055345, 0.0012354085, 0.0012055345, 0.0012354085, 64.89291104], [1774148400, 0.0012354085, 0.0012452661, 0.0012317285, 0.0012394962, 58.44940373], [1774152000, 0.0012394962, 0.0012408533, 0.0012312968, 0.0012312968, 172.18697187], [1774159200, 0.0012312968, 0.0012312968, 0.0012233357, 0.0012233357, 44.110845], [1774162800, 0.0012233357, 0.0012282027, 0.0012106094, 0.0012106094, 749.1857344], [1774166400, 0.0012106094, 0.0012106094, 0.0011759492, 0.0011759492, 25.46891106], [1774170000, 0.0011759492, 0.0011827242, 0.0011759492, 0.0011827242, 23.41565425], [1774173600, 0.0011827242, 0.0011878522, 0.0011787326, 0.0011878522, 283.51819645], [1774177200, 0.0011878522, 0.0011878522, 0.0011442811, 0.0011450065, 967.49074294], [1774180800, 0.0011450065, 0.0011450065, 0.0011277731, 0.0011309488, 214.73011772], [1774184400, 0.0011309488, 0.0011734198, 0.0011309488, 0.0011734198, 874.16618768], [1774188000, 0.0011734198, 0.0011791406, 0.0011734198, 0.0011791406, 78.64556647], [1774191600, 0.0011791406, 0.0011846137, 0.0011791406, 0.0011846137, 109.91085076], [1774195200, 0.0011846137, 0.0011917102, 0.0011598834, 0.0011598834, 1140.25764032], [1774198800, 0.0011598834, 0.0011598834, 0.0011342386, 0.0011403398, 203.70761455], [1774202400, 0.0011403398, 0.0011403398, 0.001125022, 0.001125022, 516.017720278], [1774206000, 0.001125022, 0.0011725199, 0.0011109347, 0.0011725199, 1080.69383759], [1774209600, 0.0011725199, 0.0011764918, 0.0011594661, 0.001159779, 189.33145461], [1774213200, 0.001159779, 0.0011605056, 0.0011374949, 0.0011374949, 264.70361613], [1774216800, 0.0011374949, 0.001144026, 0.0011374949, 0.0011392673, 85.9930342], [1774220400, 0.0011392673, 0.0012034445, 0.0011392039, 0.0012034445, 1175.84896359], [1774224000, 0.0012034445, 0.0013008497, 0.0012034445, 0.001300674, 1621.90068518], [1774227600, 0.001300674, 0.0013048955, 0.0012795657, 0.0012795657, 488.32730769], [1774231200, 0.0012795657, 0.0012795657, 0.0012446783, 0.0012446783, 789.33687109], [1774234800, 0.0012446783, 0.0012446783, 0.0011920865, 0.0011920865, 665.53974906], [1774238400, 0.0011920865, 0.0012564253, 0.0011920865, 0.0012564253, 1125.13201734], [1774242000, 0.0012564253, 0.0012727414, 0.0012564253, 0.0012727414, 305.72173148], [1774245600, 0.0012727414, 0.0012727414, 0.0012469693, 0.0012469693, 217.65778461], [1774249200, 0.0012469693, 0.0012469693, 0.0012443321, 0.0012443321, 281.021075931], [1774252800, 0.0012443321, 0.0012443321, 0.0012352688, 0.0012398708, 183.60615404], [1774256400, 0.0012398708, 0.0012398708, 0.0012024889, 0.0012024889, 577.29809622], [1774260000, 0.0012024889, 0.0012034776, 0.0012006166, 0.0012006166, 104.54033223], [1774263600, 0.0012006166, 0.0012767912, 0.0012006166, 0.0012614421, 460.65867413], [1774267200, 0.0012614421, 0.0012720764, 0.0012614421, 0.0012720764, 61.28695656], [1774270800, 0.0012720764, 0.0013051784, 0.0012211561, 0.0012211561, 2121.14570762], [1774274400, 0.0012211561, 0.001227868, 0.00122086, 0.001227868, 190.72750098], [1774278000, 0.001227868, 0.0012382437, 0.0012259546, 0.0012259546, 133.18727728], [1774281600, 0.0012259546, 0.001231065, 0.0011952259, 0.0011952259, 1074.22367112], [1774285200, 0.0011952259, 0.0012094671, 0.0011952259, 0.0012094671, 51.60019785], [1774288800, 0.0012094671, 0.0012373812, 0.0012094671, 0.0012373812, 477.5621138], [1774292400, 0.0012373812, 0.0012456629, 0.0012373812, 0.0012456629, 107.77255961], [1774296000, 0.0012456629, 0.0012467406, 0.0012456629, 0.0012467406, 33.56895341], [1774299600, 0.0012467406, 0.0012467406, 0.0012347453, 0.0012368423, 220.60366339], [1774306800, 0.0012368423, 0.0012368423, 0.0012287059, 0.0012287059, 73.77662828], [1774310400, 0.0012287059, 0.0012287059, 0.0012229279, 0.0012229279, 18.057198], [1774314000, 0.0012229279, 0.0012230648, 0.001220229, 0.0012230648, 11.16411968], [1774317600, 0.0012230648, 0.0012230648, 0.0012070365, 0.0012070365, 321.54155232], [1774321200, 0.0012070365, 0.001217713, 0.0011918776, 0.001217713, 896.18056786], [1774328400, 0.001217713, 0.001245075, 0.001217713, 0.001245075, 23.7796736], [1774332000, 0.001245075, 0.0012537126, 0.0011471009, 0.0011508177, 1990.10231387], [1774335600, 0.0011508177, 0.0012172041, 0.0011327353, 0.0011327353, 3972.1551728], [1774339200, 0.0011327353, 0.0011758654, 0.0011327353, 0.0011697102, 373.92832148], [1774342800, 0.0011697102, 0.0011697102, 0.0011667643, 0.0011667643, 33.082915921], [1774346400, 0.0011667643, 0.0011738414, 0.0011596898, 0.0011738414, 762.7039348], [1774350000, 0.0011738414, 0.0011987409, 0.0011738414, 0.0011987409, 529.87266339], [1774353600, 0.0011987409, 0.0012257939, 0.0011582936, 0.0012257939, 2374.50595009], [1774357200, 0.0012257939, 0.0012257939, 0.0011479224, 0.0011513346, 1133.55265562], [1774360800, 0.0011513346, 0.0012172952, 0.0011513346, 0.0012136721, 2026.51773201], [1774364400, 0.0012136721, 0.0012136721, 0.0011803744, 0.0011855664, 643.2460775], [1774368000, 0.0011855664, 0.0012377992, 0.0011855664, 0.0012368599, 1024.56549756], [1774371600, 0.0012368599, 0.0013121907, 0.0012368599, 0.0013095254, 1378.68932683], [1774375200, 0.0013095254, 0.0013095254, 0.001239982, 0.001239982, 1537.96299546], [1774378800, 0.001239982, 0.001239982, 0.0012085904, 0.0012106589, 422.25859264], [1774382400, 0.0012106589, 0.0012377909, 0.0012106589, 0.0012377909, 124.62997582], [1774386000, 0.0012377909, 0.0012471224, 0.0012377909, 0.0012471224, 146.45537], [1774389600, 0.0012471224, 0.001302126, 0.0012471224, 0.001302126, 994.84518761], [1774393200, 0.001302126, 0.0013070942, 0.001302126, 0.0013070942, 4.96043172], [1774396800, 0.0013070942, 0.0013156628, 0.0013070942, 0.0013156628, 82.56074864], [1774400400, 0.0013156628, 0.0013156628, 0.0012610838, 0.0012610838, 933.88837056], [1774404000, 0.0012610838, 0.0012610838, 0.0012517576, 0.0012517576, 3.18636045], [1774411200, 0.0012517576, 0.0012517576, 0.0012387843, 0.0012387843, 385.93859187], [1774414800, 0.0012387843, 0.0012457056, 0.0012387843, 0.0012457056, 25.63741389], [1774418400, 0.0012457056, 0.0012684472, 0.0012457056, 0.0012514057, 2039.41965013], [1774422000, 0.0012514057, 0.0012514057, 0.00099883593, 0.0011369863, 14176.58471591], [1774425600, 0.0011369863, 0.0011446254, 0.0010836756, 0.0011072254, 1702.8645434], [1774429200, 0.0011072254, 0.0012538452, 0.0011072254, 0.0011687841, 4505.12142793], [1774432800, 0.0011687841, 0.0011919654, 0.0011687841, 0.0011919654, 994.66150573], [1774436400, 0.0011919654, 0.0011993399, 0.0011809288, 0.0011809288, 833.36967796], [1774440000, 0.0011809288, 0.0011889048, 0.0011477094, 0.0011726598, 2093.75452491], [1774443600, 0.0011726598, 0.0011782488, 0.0011726598, 0.0011778849, 78.077065664], [1774447200, 0.0011778849, 0.0012073073, 0.0011340321, 0.0012073073, 1932.74712873], [1774450800, 0.0012073073, 0.0012073073, 0.0011972208, 0.0012042264, 68.51725736], [1774454400, 0.0012042264, 0.0012299429, 0.0012042264, 0.0012112712, 808.0079413389], [1774458000, 0.0012112712, 0.001214068, 0.0012085642, 0.0012090862, 647.64370073], [1774461600, 0.0012090862, 0.0012090862, 0.0012051149, 0.0012051149, 0.75792062], [1774465200, 0.0012051149, 0.0012051149, 0.0011970505, 0.0011970505, 127.10973142], [1774468800, 0.0011970505, 0.0011970505, 0.0011899839, 0.0011901028, 52.81211256], [1774472400, 0.0011901028, 0.0011983704, 0.0011901028, 0.0011983704, 247.91699234], [1774476000, 0.0011983704, 0.0012088284, 0.0011983704, 0.0012088284, 3.71419004], [1774479600, 0.0012088284, 0.0012088284, 0.0012043045, 0.0012043045, 45.14863714], [1774483200, 0.0012043045, 0.0012048614, 0.0012043045, 0.0012048614, 26.22459203], [1774486800, 0.0012048614, 0.0012048614, 0.0011412093, 0.0011440598, 1166.45459132], [1774490400, 0.0011440598, 0.0011675302, 0.0011440598, 0.0011675302, 994.66763144], [1774494000, 0.0011675302, 0.0012002689, 0.0011675302, 0.0012002689, 181.6], [1774501200, 0.0012002689, 0.0012002689, 0.001181391, 0.001181391, 44.17875], [1774508400, 0.001181391, 0.001181391, 0.0011800584, 0.0011800584, 71.95683216], [1774512000, 0.0011800584, 0.0011800584, 0.0011777868, 0.0011777868, 39.050271315], [1774515600, 0.0011777868, 0.001195673, 0.0011777868, 0.001195673, 894.94697348], [1774519200, 0.001195673, 0.0012148284, 0.001195673, 0.0012090715, 199.15172832], [1774522800, 0.0012090715, 0.0012297055, 0.0012090715, 0.0012209606, 591.48941436], [1774526400, 0.0012209606, 0.0012209606, 0.0012012837, 0.0012012837, 268.219474], [1774530000, 0.0012012837, 0.0012295958, 0.0011837656, 0.0012289484, 1436.83882052], [1774537200, 0.0012289484, 0.0012326979, 0.0012275637, 0.0012326979, 103.72881933], [1774540800, 0.0012326979, 0.0012351154, 0.0012298076, 0.0012298076, 47.027745227], [1774544400, 0.0012298076, 0.0012298076, 0.0012285945, 0.0012285945, 0.024367694], [1774548000, 0.0012285945, 0.0012285945, 0.0012109654, 0.0012109654, 0.58832923], [1774551600, 0.0012109654, 0.0012109654, 0.0012015762, 0.0012015762, 115.093801511], [1774555200, 0.0012015762, 0.0012015762, 0.001199757, 0.001199757, 38.19258], [1774558800, 0.001199757, 0.0012191409, 0.001199757, 0.0012191409, 9.083192408], [1774569600, 0.0012191409, 0.0012416396, 0.0012101877, 0.0012101877, 1682.4382431], [1774576800, 0.0012101877, 0.0012101877, 0.0011782261, 0.0011782261, 652.91485546], [1774580400, 0.0011782261, 0.0011782261, 0.0011558272, 0.0011558272, 184.098686467], [1774584000, 0.0011558272, 0.0012970092, 0.0011500704, 0.0012404703, 3330.30860774], [1774587600, 0.0012404703, 0.0012468997, 0.0011954198, 0.0011954198, 712.33769955], [1774591200, 0.0011954198, 0.0011968433, 0.0011954198, 0.0011968433, 23.93466994], [1774594800, 0.0011968433, 0.0011971219, 0.0011968433, 0.0011971219, 99.87898641], [1774602000, 0.0011971219, 0.0011971219, 0.001190464, 0.001190464, 91.79681935], [1774605600, 0.001190464, 0.0011912305, 0.0011671259, 0.0011671259, 86.050453425], [1774612800, 0.0011671259, 0.0011671393, 0.001165489, 0.001165489, 87.29990932], [1774616400, 0.001165489, 0.0011763289, 0.001165489, 0.0011763289, 241.79549424], [1774620000, 0.0011763289, 0.0011880913, 0.0011627234, 0.0011627234, 1518.8863308], [1774623600, 0.0011627234, 0.0011627234, 0.0011370246, 0.0011579499, 454.034062147], [1774627200, 0.0011579499, 0.0011579499, 0.0011545981, 0.0011545981, 149.4692199], [1774630800, 0.0011545981, 0.0011648531, 0.0011545981, 0.0011648531, 3.62414481], [1774634400, 0.0011648531, 0.0011648531, 0.0011486492, 0.0011506414, 21.97414624], [1774641600, 0.0011506414, 0.0011590414, 0.0011506414, 0.0011535444, 1.23886598], [1774645200, 0.0011535444, 0.0011586118, 0.0011535444, 0.0011586118, 165.93259064], [1774648800, 0.0011586118, 0.0011586118, 0.0011367624, 0.0011367624, 331.2945481], [1774652400, 0.0011367624, 0.0011367624, 0.0011350551, 0.0011350551, 190.29797412], [1774656000, 0.0011350551, 0.0011350551, 0.0011214321, 0.0011214321, 64.4998517], [1774659600, 0.0011214321, 0.0011347202, 0.0011214321, 0.0011276355, 452.96578858], [1774663200, 0.0011276355, 0.0011276355, 0.0011231877, 0.0011231877, 119.090103928], [1774666800, 0.0011231877, 0.0011486157, 0.0011221542, 0.0011486157, 633.82431813], [1774677600, 0.0011486157, 0.0011486157, 0.0011022298, 0.0011022298, 834.68873854], [1774681200, 0.0011022298, 0.0011127793, 0.0011022298, 0.0011127793, 125.33814062], [1774692000, 0.0011127793, 0.0011541183, 0.001110145, 0.0011541183, 2408.86132619], [1774699200, 0.0011541183, 0.0011541183, 0.0011040756, 0.0011040756, 344.046507339], [1774702800, 0.0011040756, 0.0011217769, 0.0011040756, 0.0011217769, 283.40434224], [1774706400, 0.0011217769, 0.0011217769, 0.0011140452, 0.0011143602, 300.55116137], [1774713600, 0.0011143602, 0.0011256999, 0.0011143602, 0.0011256999, 132.97095786], [1774728000, 0.0011256999, 0.0011277126, 0.0011215244, 0.0011215244, 595.10625738], [1774731600, 0.0011215244, 0.0011215244, 0.0010979441, 0.0010979441, 278.83212887], [1774738800, 0.0010979441, 0.0010979441, 0.0010531395, 0.0010949997, 1261.63907711], [1774742400, 0.0010949997, 0.001109286, 0.0010881505, 0.001109286, 875.38908914], [1774746000, 0.001109286, 0.0011381303, 0.001109286, 0.0011358476, 37.18040794], [1774749600, 0.0011358476, 0.001322473, 0.0011358476, 0.0012112252, 4672.65939662], [1774753200, 0.0012112252, 0.0012143193, 0.0012112252, 0.0012143193, 12.89670752], [1774756800, 0.0012143193, 0.0012143193, 0.0012078405, 0.0012078405, 101.3993711], [1774764000, 0.0012078405, 0.0012078405, 0.0011990961, 0.0011990961, 34.29601255], [1774767600, 0.0011990961, 0.0012307892, 0.0011990961, 0.0012287346, 633.73088338], [1774771200, 0.0012287346, 0.0012287346, 0.0011615987, 0.001162089, 1052.07890648], [1774778400, 0.001162089, 0.0011648976, 0.001162089, 0.0011648976, 299.36526401], [1774789200, 0.0011648976, 0.0011833446, 0.0011648976, 0.0011833446, 199.90512031], [1774796400, 0.0011833446, 0.0011833446, 0.0011821291, 0.0011832299, 52.743195], [1774803600, 0.0011832299, 0.0011860639, 0.0011778729, 0.0011778729, 19.012304272], [1774810800, 0.0011778729, 0.0011794287, 0.0011778729, 0.0011794287, 130.31849798], [1774825200, 0.0011794287, 0.0011844054, 0.0011794287, 0.0011844054, 394.96842], [1774828800, 0.0011844054, 0.0012011124, 0.0011844054, 0.0012011124, 0.49493252], [1774836000, 0.0012011124, 0.0012148666, 0.0012011124, 0.0012148666, 1.40719284], [1774839600, 0.0012148666, 0.0012517687, 0.0012148666, 0.0012517687, 465.15322673], [1774843200, 0.0012517687, 0.0013306154, 0.0012517687, 0.0013209741, 1485.40102283], [1774857600, 0.0013209741, 0.0014719598, 0.0013209741, 0.0013622017, 3943.97209659], [1774861200, 0.0013622017, 0.0013622017, 0.0012988599, 0.0012988599, 956.96508778], [1774864800, 0.0012988599, 0.0013007419, 0.0012927154, 0.0013007419, 275.62987942], [1774868400, 0.0013007419, 0.0013061734, 0.0012892354, 0.0012892354, 353.39355275], [1774875600, 0.0012892354, 0.0013032703, 0.0012892354, 0.0013032703, 537.76836916], [1774879200, 0.0013032703, 0.0013616472, 0.0013032703, 0.0013550356, 893.42893656], [1774882800, 0.0013550356, 0.0013550356, 0.0011744471, 0.0012497998, 4161.76878431], [1774886400, 0.0012497998, 0.0012497998, 0.0012218279, 0.0012218279, 309.08484799], [1774890000, 0.0012218279, 0.0012218279, 0.0012179875, 0.0012179875, 12.35206159], [1774893600, 0.0012179875, 0.0015126863, 0.0012179875, 0.0013999043, 6359.71067402], [1774897200, 0.0013999043, 0.0014167864, 0.0013982215, 0.0014164177, 445.75050098], [1774900800, 0.0014164177, 0.0014349141, 0.0013770684, 0.0014349141, 2426.41721501], [1774904400, 0.0014349141, 0.0014959672, 0.0014146348, 0.0014146348, 1759.33410483], [1774908000, 0.0014146348, 0.0014218645, 0.0014062195, 0.0014218645, 365.5974805], [1774911600, 0.0014218645, 0.0014218645, 0.0013905326, 0.0013905326, 711.12959927], [1774915200, 0.0013905326, 0.0014168277, 0.0013634021, 0.0014168277, 758.33050278], [1774926000, 0.0014168277, 0.0014311911, 0.0014168277, 0.0014311911, 36.81357213], [1774929600, 0.0014311911, 0.0014311911, 0.0014242145, 0.0014260863, 25.87523758], [1774933200, 0.0014260863, 0.0014282838, 0.0014217103, 0.0014282838, 35.35011106], [1774936800, 0.0014282838, 0.0014282838, 0.001419308, 0.001419308, 47.28726421], [1774940400, 0.001419308, 0.0014304941, 0.001419308, 0.0014286717, 382.89119086], [1774944000, 0.0014286717, 0.0016891237, 0.0014286717, 0.0016226608, 4488.20425688], [1774947600, 0.0016226608, 0.0016252616, 0.0016100094, 0.0016252616, 556.73654857], [1774951200, 0.0016252616, 0.0027681405, 0.0016232929, 0.0022620192, 28662.028196685], [1774954800, 0.0022620192, 0.0023171773, 0.0019387982, 0.0019895362, 15435.81906019], [1774958400, 0.0019895362, 0.0022452494, 0.0019895362, 0.0022116081, 9388.67410654], [1774962000, 0.0022116081, 0.0022116081, 0.0018487379, 0.0019237803, 5415.38002598], [1774965600, 0.0019237803, 0.0020315385, 0.0013933068, 0.0017142557, 19863.98520437], [1774969200, 0.0017142557, 0.0017583498, 0.0016935667, 0.0017583498, 1425.63322978], [1774972800, 0.0017583498, 0.0018774104, 0.0017583498, 0.0018701308, 2522.85449807], [1774976400, 0.0018701308, 0.0020831074, 0.0018483974, 0.0020598531, 3910.73437796], [1774980000, 0.0020598531, 0.0020598531, 0.0020365046, 0.0020365046, 752.8456315], [1774983600, 0.0020365046, 0.0020365046, 0.001907682, 0.001907682, 1340.79742202], [1774987200, 0.001907682, 0.0019228943, 0.001907682, 0.0019228943, 333.10512959], [1774990800, 0.0019228943, 0.0019409491, 0.0019033474, 0.0019033474, 707.4771048], [1774994400, 0.0019033474, 0.0019033474, 0.0018812289, 0.0018812289, 1.61090813], [1775001600, 0.0018812289, 0.001917622, 0.0018812289, 0.001917622, 322.11054654], [1775005200, 0.001917622, 0.001917622, 0.0019064417, 0.0019064417, 13.15352601], [1775008800, 0.0019064417, 0.0019897124, 0.0018514615, 0.0019896359, 2534.87240958], [1775012400, 0.0019896359, 0.002004301, 0.0019896359, 0.002004301, 1.97664378], [1775016000, 0.002004301, 0.002004301, 0.0019797469, 0.0019934482, 656.65855088], [1775019600, 0.0019934482, 0.0020685914, 0.0019934482, 0.0020493718, 873.43157147], [1775023200, 0.0020493718, 0.0020610873, 0.0019981638, 0.0019981638, 900.73029477], [1775026800, 0.0019981638, 0.0019981638, 0.0019298196, 0.0019298196, 1109.2043078], [1775030400, 0.0019298196, 0.0019298196, 0.001887097, 0.001887097, 83.47703406], [1775034000, 0.001887097, 0.001887097, 0.0018290933, 0.0018290933, 709.47585469], [1775037600, 0.0018290933, 0.0018290933, 0.0018185986, 0.0018185986, 4.46367876], [1775041200, 0.0018185986, 0.0018556429, 0.0017569874, 0.0017577322, 1733.73773603], [1775044800, 0.0017577322, 0.0017577322, 0.0017148189, 0.0017148189, 535.660211], [1775048400, 0.0017148189, 0.001730947, 0.0017148189, 0.001730947, 310.059080129], [1775052000, 0.001730947, 0.001751091, 0.0017290918, 0.0017398216, 635.88835311], [1775055600, 0.0017398216, 0.0017609768, 0.0017398216, 0.0017609768, 144.35221807], [1775059200, 0.0017609768, 0.0017961994, 0.0017609768, 0.0017961994, 3.52271407], [1775062800, 0.0017961994, 0.0018274652, 0.0017961994, 0.001807228, 667.78868423], [1775066400, 0.001807228, 0.001807228, 0.0017775775, 0.0017775775, 2.80122777], [1775070000, 0.0017775775, 0.0017888236, 0.0017775775, 0.0017888236, 87.26198085], [1775073600, 0.0017888236, 0.0018032743, 0.0017759198, 0.0018032743, 973.9547594], [1775077200, 0.0018032743, 0.0018418489, 0.0018032743, 0.0018324903, 185.025550062], [1775080800, 0.0018324903, 0.0018324903, 0.0017728288, 0.0018192708, 1155.025523814], [1775084400, 0.0018192708, 0.0018455268, 0.0018192708, 0.0018455268, 269.71896613], [1775088000, 0.0018455268, 0.0018526559, 0.0018437129, 0.0018437129, 262.67002893], [1775095200, 0.0018437129, 0.0018437129, 0.0017760027, 0.0017790846, 167.21588815], [1775098800, 0.0017790846, 0.0017790846, 0.0016222782, 0.0016349821, 2259.089311865], [1775102400, 0.0016349821, 0.0016349821, 0.0016155924, 0.0016155924, 407.7422771], [1775106000, 0.0016155924, 0.0016155924, 0.0014972805, 0.0015096773, 1615.32769357], [1775109600, 0.0015096773, 0.0015372192, 0.0014622623, 0.0014630766, 1415.26565144], [1775113200, 0.0014630766, 0.0014820644, 0.0014630766, 0.0014820644, 190.90268484], [1775116800, 0.0014820644, 0.0014872427, 0.0014082517, 0.0014082517, 1324.17021494], [1775120400, 0.0014082517, 0.0014087725, 0.001388055, 0.0014087725, 607.27050721], [1775124000, 0.0014087725, 0.0014972034, 0.0014087725, 0.0014721652, 1711.84312719], [1775127600, 0.0014721652, 0.0014721652, 0.0014473907, 0.0014576656, 333.62514016], [1775131200, 0.0014576656, 0.0014762277, 0.001453738, 0.0014718735, 401.28708955], [1775134800, 0.0014718735, 0.0014730929, 0.0013784547, 0.0013854117, 3083.6806839], [1775138400, 0.0013854117, 0.0014323648, 0.0013854117, 0.0014323648, 253.10085573], [1775142000, 0.0014323648, 0.0014450752, 0.0014323536, 0.0014400056, 392.13962085], [1775145600, 0.0014400056, 0.0015102018, 0.0014400056, 0.0015102018, 1041.88873365], [1775149200, 0.0015102018, 0.0015176985, 0.0015086198, 0.0015086198, 111.44383678], [1775152800, 0.0015086198, 0.0015086198, 0.0015076768, 0.0015076768, 89.97676859], [1775156400, 0.0015076768, 0.0015076768, 0.0015050389, 0.0015050389, 8.66648977], [1775160000, 0.0015050389, 0.0015108463, 0.0015050389, 0.0015108463, 9.80136135], [1775163600, 0.0015108463, 0.0015108463, 0.0015067242, 0.0015067242, 264.61173096], [1775167200, 0.0015067242, 0.001511117, 0.0015067242, 0.0015079426, 218.56192709], [1775170800, 0.0015079426, 0.0016140123, 0.0015079426, 0.0015917257, 1778.93136699], [1775174400, 0.0015917257, 0.0015983783, 0.0015917257, 0.0015983783, 0.99209479], [1775178000, 0.0015983783, 0.0015983783, 0.0015815374, 0.0015815374, 198.69917102], [1775181600, 0.0015815374, 0.0015845918, 0.0015815374, 0.0015845918, 172.23771531], [1775185200, 0.0015845918, 0.0015919746, 0.0015845918, 0.0015919746, 8.097735267], [1775188800, 0.0015919746, 0.0015952795, 0.0015919746, 0.0015952795, 0.19139369], [1775192400, 0.0015952795, 0.0015952795, 0.0015938514, 0.0015938514, 0.34534144], [1775196000, 0.0015938514, 0.0015944112, 0.001591766, 0.001591766, 219.25920944], [1775199600, 0.001591766, 0.001591766, 0.0015506848, 0.0015506848, 723.33511676], [1775203200, 0.0015506848, 0.0015506848, 0.0015365193, 0.0015365193, 0.73917096], [1775214000, 0.0015365193, 0.0015407285, 0.0015365193, 0.0015407285, 58.8459657], [1775224800, 0.0015407285, 0.0015407285, 0.0015338977, 0.0015338977, 51.49212278], [1775228400, 0.0015338977, 0.0015338977, 0.0015328275, 0.0015328275, 282.53644629], [1775232000, 0.0015328275, 0.0015328275, 0.0015213421, 0.0015213421, 1.594332], [1775239200, 0.0015213421, 0.0015213421, 0.001516965, 0.001516965, 48.44378354], [1775242800, 0.001516965, 0.001516965, 0.0015110221, 0.0015110221, 0.18447659], [1775246400, 0.0015110221, 0.0015149242, 0.0015110221, 0.0015149242, 1.52468186], [1775250000, 0.0015149242, 0.0015164844, 0.0015149242, 0.0015164844, 7.37875824], [1775253600, 0.0015164844, 0.0015165729, 0.0015164844, 0.0015165729, 47.58088988], [1775257200, 0.0015165729, 0.0015240553, 0.0015165729, 0.0015237247, 461.074350325], [1775260800, 0.0015237247, 0.0015737907, 0.00151902, 0.0015737907, 877.14516267], [1775264400, 0.0015737907, 0.0015756006, 0.0015737907, 0.0015756006, 0.19374173], [1775268000, 0.0015756006, 0.0015787058, 0.0015756006, 0.0015787058, 46.024395093], [1775275200, 0.0015787058, 0.0015805765, 0.0015787058, 0.0015805765, 2.38710654], [1775282400, 0.0015805765, 0.0015818623, 0.0015805765, 0.0015818623, 0.48168016], [1775286000, 0.0015818623, 0.0015818623, 0.001549527, 0.001549527, 438.28976184], [1775289600, 0.001549527, 0.001549527, 0.0015044308, 0.0015044308, 637.87077322], [1775293200, 0.0015044308, 0.0015044308, 0.0014965018, 0.0014965018, 1.27070104], [1775296800, 0.0014965018, 0.0014965018, 0.001484602, 0.001490073, 430.1190171], [1775300400, 0.001490073, 0.001496803, 0.001351387, 0.0013566128, 2304.90672607], [1775304000, 0.0013566128, 0.0014716112, 0.0013566128, 0.0014716112, 1975.29164564], [1775307600, 0.0014716112, 0.0014920582, 0.0014716112, 0.0014920582, 320.55624225], [1775311200, 0.0014920582, 0.0014920582, 0.0014769717, 0.0014769717, 152.3152146], [1775314800, 0.0014769717, 0.0014969885, 0.0014769717, 0.0014969885, 40.384575], [1775318400, 0.0014969885, 0.0015029771, 0.0014969885, 0.001502542, 22.10477117], [1775322000, 0.001502542, 0.001502542, 0.0014976772, 0.0014976772, 26.65189729], [1775329200, 0.0014976772, 0.0014976772, 0.001496155, 0.001496155, 37.094619846], [1775332800, 0.001496155, 0.001496155, 0.0014778493, 0.0014778493, 392.69414789], [1775336400, 0.0014778493, 0.0014778493, 0.0014696516, 0.0014696516, 0.49065746], [1775340000, 0.0014696516, 0.0014788611, 0.0014696516, 0.0014788611, 101.89110096], [1775343600, 0.0014788611, 0.0014788611, 0.0014714525, 0.0014714525, 38.2540665], [1775347200, 0.0014714525, 0.0014718001, 0.0014705821, 0.0014718001, 1.24762363], [1775350800, 0.0014718001, 0.0014718001, 0.0014707945, 0.0014708757, 2.79265173], [1775354400, 0.0014708757, 0.0014901932, 0.0014708757, 0.0014901932, 363.73801431], [1775361600, 0.0014901932, 0.0015043772, 0.0014831143, 0.0015043772, 652.75462417], [1775372400, 0.0015043772, 0.0015043772, 0.0014887863, 0.0014887863, 44.91556206], [1775376000, 0.0014887863, 0.0015422914, 0.0014887863, 0.0015422914, 804.42320451], [1775383200, 0.0015422914, 0.0015422914, 0.0014446513, 0.0014446513, 1502.58490097], [1775386800, 0.0014446513, 0.0014446513, 0.0014399155, 0.0014399155, 72.43448248], [1775394000, 0.0014399155, 0.0014399155, 0.0014238003, 0.0014311816, 308.24933097], [1775397600, 0.0014311816, 0.00148429, 0.0014311816, 0.00148429, 943.6223313], [1775404800, 0.00148429, 0.0014973499, 0.00148429, 0.0014973499, 115.87624847], [1775408400, 0.0014973499, 0.0014973499, 0.0014901926, 0.0014932086, 48.016909999], [1775412000, 0.0014932086, 0.0015262645, 0.0014932086, 0.0015262645, 329.20704452], [1775415600, 0.0015262645, 0.0015278926, 0.0015262645, 0.0015278926, 8.53557961], [1775419200, 0.0015278926, 0.0015278926, 0.0015256699, 0.0015256699, 39.41617491], [1775422800, 0.0015256699, 0.0015256699, 0.001511965, 0.001511965, 76.13379848], [1775426400, 0.001511965, 0.001511965, 0.0015028126, 0.0015028126, 80.93887716], [1775430000, 0.0015028126, 0.0015583375, 0.0015028126, 0.0015583375, 514.28378622], [1775433600, 0.0015583375, 0.0015943151, 0.0015583375, 0.0015837951, 299.011314976], [1775437200, 0.0015837951, 0.0015837951, 0.0015630119, 0.0015630119, 2.22777349], [1775440800, 0.0015630119, 0.001584582, 0.0015630119, 0.001584582, 142.13421788], [1775444400, 0.001584582, 0.001584582, 0.0015815549, 0.0015815549, 192.40811928], [1775448000, 0.0015815549, 0.0016113076, 0.0015815549, 0.0016101273, 426.98299882], [1775451600, 0.0016101273, 0.0016489977, 0.0016101273, 0.0016489977, 500.38146162], [1775455200, 0.0016489977, 0.0016489977, 0.0015285852, 0.0015285852, 1524.75367777], [1775458800, 0.0015285852, 0.0015304613, 0.0014806729, 0.0014806729, 750.81001007], [1775462400, 0.0014806729, 0.0014847764, 0.0014806729, 0.0014847764, 55.53328956], [1775466000, 0.0014847764, 0.0015100405, 0.0014847764, 0.0015100405, 209.026690308], [1775469600, 0.0015100405, 0.0015100405, 0.0014796254, 0.0014796254, 505.94694252], [1775473200, 0.0014796254, 0.0014796254, 0.0014660719, 0.0014660719, 85.70137401], [1775476800, 0.0014660719, 0.0014660719, 0.0014652043, 0.0014652043, 0.20210462], [1775484000, 0.0014652043, 0.0014652043, 0.0014628208, 0.0014628208, 2.85304533], [1775487600, 0.0014628208, 0.0014628208, 0.0014588739, 0.0014588739, 63.50837431], [1775491200, 0.0014588739, 0.001467872, 0.0014588739, 0.001467872, 187.23500437], [1775494800, 0.001467872, 0.001467872, 0.0014600192, 0.0014600192, 0.7843902], [1775498400, 0.0014600192, 0.0014645194, 0.0013988987, 0.0014047104, 1389.88571598], [1775502000, 0.0014047104, 0.0014819198, 0.0014047104, 0.0014819198, 1228.39915799], [1775505600, 0.0014819198, 0.0015567409, 0.0014819198, 0.0015556059, 860.22641764], [1775509200, 0.0015556059, 0.0015556059, 0.0015200028, 0.0015200028, 678.66276459], [1775512800, 0.0015200028, 0.001655185, 0.0015200028, 0.0016538851, 2501.55297928], [1775516400, 0.0016538851, 0.0016538851, 0.0016403522, 0.0016403522, 160.42], [1775520000, 0.0016403522, 0.0016410754, 0.0016141646, 0.0016141646, 460.28150184], [1775523600, 0.0016141646, 0.0016141646, 0.0016093104, 0.0016093104, 17.3653293], [1775527200, 0.0016093104, 0.0017371214, 0.0016093104, 0.0017371214, 1810.089851541], [1775534400, 0.0017371214, 0.0017379771, 0.0017316241, 0.0017374925, 56.76490665], [1775541600, 0.0017374925, 0.0018064183, 0.0017374925, 0.0018064183, 1095.28358058], [1775545200, 0.0018064183, 0.0018102346, 0.0017820527, 0.0017820527, 656.067849971], [1775548800, 0.0017820527, 0.0017820527, 0.0017734746, 0.0017738874, 5.00780871], [1775552400, 0.0017738874, 0.001777, 0.0017727676, 0.0017727676, 89.77373911], [1775556000, 0.0017727676, 0.0017727676, 0.0016306233, 0.0016306233, 1662.2309846], [1775563200, 0.0016306233, 0.0016306233, 0.0015008388, 0.0015157465, 2085.43374992], [1775566800, 0.0015157465, 0.001535444, 0.0015157465, 0.001535444, 450.21604055], [1775570400, 0.001535444, 0.001535444, 0.0014228963, 0.0014420534, 1767.41114918], [1775574000, 0.0014420534, 0.0014441532, 0.0014324929, 0.0014441532, 799.23799114], [1775577600, 0.0014441532, 0.0014591003, 0.0014441532, 0.0014568584, 192.56141155], [1775581200, 0.0014568584, 0.0014765754, 0.0014568584, 0.0014765754, 15.47865265], [1775588400, 0.0014765754, 0.0014765754, 0.0013068082, 0.0013202301, 3285.78680121], [1775592000, 0.0013202301, 0.0013828738, 0.0013202301, 0.0013828738, 833.89220274], [1775595600, 0.0013828738, 0.0013946124, 0.0013676158, 0.0013695687, 561.082110779], [1775599200, 0.0013695687, 0.0014904817, 0.0013695687, 0.0014904817, 1318.8645642], [1775602800, 0.0014904817, 0.0015888119, 0.0014839367, 0.0015738679, 2032.26527376], [1775613600, 0.0015738679, 0.0015738679, 0.0015581603, 0.0015581603, 230.034901153], [1775617200, 0.0015581603, 0.0015678313, 0.0015581603, 0.0015587887, 150.24291516], [1775628000, 0.0015587887, 0.0015587887, 0.001544663, 0.0015503922, 196.99201906], [1775631600, 0.0015503922, 0.0015622, 0.0015503922, 0.0015622, 264.76131436], [1775635200, 0.0015622, 0.0015622, 0.0015461344, 0.0015485029, 502.45544586], [1775638800, 0.0015485029, 0.0015524906, 0.0015485029, 0.0015524906, 554.69029645], [1775642400, 0.0015524906, 0.0015524906, 0.0015490796, 0.0015505865, 35.016982826], [1775646000, 0.0015505865, 0.0015537504, 0.0015505865, 0.0015537504, 12.5991138], [1775649600, 0.0015537504, 0.0021688136, 0.0015537504, 0.0018969259, 26238.79180679], [1775653200, 0.0018969259, 0.0021403478, 0.0018278936, 0.0020211213, 7481.75688577], [1775656800, 0.0020211213, 0.0020211213, 0.0019075405, 0.0019178926, 1596.16239909], [1775660400, 0.0019178926, 0.001932821, 0.0019178926, 0.0019297134, 105.91205193], [1775664000, 0.0019297134, 0.0019494587, 0.001911944, 0.0019451598, 2966.89971076], [1775667600, 0.0019451598, 0.0019632024, 0.0019451598, 0.0019632024, 5.046205727], [1775671200, 0.0019632024, 0.0019632024, 0.0019530606, 0.0019530606, 4.14123213], [1775674800, 0.0019530606, 0.0019530606, 0.0019194625, 0.0019194625, 417.40750802], [1775678400, 0.0019194625, 0.0019248337, 0.0019096503, 0.0019096503, 377.26582828], [1775682000, 0.0019096503, 0.0019096503, 0.0018922535, 0.0018922535, 79.70124754], [1775685600, 0.0018922535, 0.0018922535, 0.0018843815, 0.0018865235, 73.93516276], [1775689200, 0.0018865235, 0.0019190208, 0.0018745352, 0.0019078554, 916.67278685], [1775692800, 0.0019078554, 0.0019078554, 0.0019007386, 0.0019007386, 253.12625729], [1775696400, 0.0019007386, 0.0019007386, 0.0018892138, 0.0018970143, 169.08101715], [1775700000, 0.0018970143, 0.0019507114, 0.0018970143, 0.0019507114, 754.74728467], [1775703600, 0.0019507114, 0.0019736459, 0.0019489567, 0.0019489567, 663.03012387], [1775707200, 0.0019489567, 0.0019489567, 0.0019246491, 0.0019246491, 444.47269726], [1775710800, 0.0019246491, 0.0019676997, 0.0019035641, 0.0019638724, 983.68971225], [1775714400, 0.0019638724, 0.0020418949, 0.0019638724, 0.0020407324, 1000.70705164], [1775718000, 0.0020407324, 0.002047931, 0.0020407324, 0.0020412798, 376.35904756], [1775721600, 0.0020412798, 0.0020454314, 0.0018716064, 0.0018716946, 2180.33323885], [1775725200, 0.0018716946, 0.0018863472, 0.0018704974, 0.0018808806, 250.42821343], [1775728800, 0.0018808806, 0.0018885483, 0.0017541877, 0.0017546592, 1738.43341892], [1775732400, 0.0017546592, 0.0017546592, 0.0017443206, 0.0017443206, 48.49689062], [1775736000, 0.0017443206, 0.001745915, 0.0017414952, 0.001745915, 24.65830791], [1775739600, 0.001745915, 0.0025559211, 0.0017366679, 0.0020852864, 18486.81568317], [1775743200, 0.0020852864, 0.0021513038, 0.0020852864, 0.0021465559, 1322.17725665], [1775746800, 0.0021465559, 0.0022740486, 0.0021457736, 0.0022740486, 1151.77840762], [1775750400, 0.0022740486, 0.0022775661, 0.0022544565, 0.0022544565, 419.67532775], [1775754000, 0.0022544565, 0.0022771785, 0.0022544565, 0.0022602644, 462.23861159], [1775757600, 0.0022602644, 0.0022602644, 0.0022281849, 0.0022507513, 379.38129238], [1775761200, 0.0022507513, 0.0023182703, 0.0022402945, 0.0022402945, 2354.78259362], [1775764800, 0.0022402945, 0.0022402945, 0.0022190858, 0.0022220559, 696.074034481], [1775768400, 0.0022220559, 0.0022271637, 0.0022185332, 0.0022246152, 54.81325578], [1775772000, 0.0022246152, 0.0022311643, 0.0022064399, 0.0022064399, 142.40876982], [1775775600, 0.0022064399, 0.0022064399, 0.0021882644, 0.0021889777, 38.98537862], [1775779200, 0.0021889777, 0.0023388309, 0.0021889777, 0.0022964417, 2319.23683385], [1775782800, 0.0022964417, 0.0023152238, 0.0022964417, 0.0023152238, 320.080216942], [1775786400, 0.0023152238, 0.0023261408, 0.0023091263, 0.0023091263, 146.15741412], [1775790000, 0.0023091263, 0.0023091263, 0.0022667176, 0.0022667176, 584.51639971], [1775793600, 0.0022667176, 0.0023267365, 0.0022642598, 0.0023220862, 959.16086901], [1775797200, 0.0023220862, 0.0023320029, 0.0023138134, 0.0023138134, 477.3947814], [1775800800, 0.0023138134, 0.0023138134, 0.0022879983, 0.0022879983, 192.35751607], [1775804400, 0.0022879983, 0.0022879983, 0.0022343649, 0.0022343649, 588.34198826], [1775811600, 0.0022343649, 0.0022343649, 0.0020756507, 0.0020756507, 2031.66443531], [1775815200, 0.0020756507, 0.0020817268, 0.0020756507, 0.0020817268, 161.61958466], [1775818800, 0.0020817268, 0.0020817268, 0.0019407599, 0.0019407599, 1860.11298134], [1775822400, 0.0019407599, 0.001956256, 0.0019407599, 0.001956256, 128.43157795], [1775826000, 0.001956256, 0.001962926, 0.001956256, 0.001962926, 89.16128994], [1775829600, 0.001962926, 0.0019931118, 0.001962926, 0.0019852855, 93.096679323], [1775833200, 0.0019852855, 0.0020102851, 0.0019852855, 0.0020102851, 238.55928], [1775836800, 0.0020102851, 0.0020102851, 0.0019940101, 0.0020048676, 34.52198593], [1775840400, 0.0020048676, 0.0022437067, 0.0020048676, 0.0021905778, 4047.098307224], [1775844000, 0.0021905778, 0.0021905778, 0.0021676085, 0.0021756879, 80.11521489], [1775847600, 0.0021756879, 0.002188143, 0.0021756879, 0.002188143, 100.26004976], [1775851200, 0.002188143, 0.002188143, 0.0021866581, 0.0021866581, 21.27281613], [1775854800, 0.0021866581, 0.0021866581, 0.002121024, 0.0021284036, 953.11677413], [1775858400, 0.0021284036, 0.0021284036, 0.0021017922, 0.0021130517, 384.63733417], [1775862000, 0.0021130517, 0.0021130517, 0.0021010641, 0.0021010641, 185.42864838], [1775865600, 0.0021010641, 0.0021010641, 0.0020845458, 0.0020845458, 87.50713718], [1775869200, 0.0020845458, 0.0020845458, 0.0020808613, 0.0020808613, 20.37200554], [1775872800, 0.0020808613, 0.0020848509, 0.0020808613, 0.0020820477, 136.94932897], [1775876400, 0.0020820477, 0.0020822551, 0.0020790888, 0.0020790888, 5.26711815], [1775880000, 0.0020790888, 0.0020790888, 0.0014753753, 0.001672791, 16488.073755711], [1775883600, 0.001672791, 0.0017142751, 0.0016674497, 0.0016720564, 1345.47986494], [1775887200, 0.0016720564, 0.0017483762, 0.001671435, 0.0017479486, 1088.64429633], [1775890800, 0.0017479486, 0.0017772677, 0.0017115297, 0.0017115297, 1566.13857092], [1775894400, 0.0017115297, 0.0018192025, 0.0017115297, 0.0018192025, 1768.8332651], [1775898000, 0.0018192025, 0.0018462621, 0.0018192025, 0.0018404604, 395.18482467], [1775901600, 0.0018404604, 0.0020118062, 0.0018387529, 0.0020061001, 2407.19054259], [1775905200, 0.0020061001, 0.0020613505, 0.0020061001, 0.0020341953, 1053.6922116], [1775908800, 0.0020341953, 0.0020354404, 0.0020341953, 0.0020354404, 37.91507296], [1775912400, 0.0020354404, 0.0020542481, 0.0020327272, 0.0020542481, 294.33994059], [1775916000, 0.0020542481, 0.0020542481, 0.0020414074, 0.0020435781, 260.092728934], [1775919600, 0.0020435781, 0.0020884121, 0.0020435781, 0.0020884121, 693.36935807], [1775923200, 0.0020884121, 0.0021202912, 0.0020884121, 0.0021168307, 589.61209368], [1775926800, 0.0021168307, 0.002205296, 0.002095477, 0.002095477, 2605.64363456], [1775930400, 0.002095477, 0.002095477, 0.0020730194, 0.0020730194, 601.13036873], [1775934000, 0.0020730194, 0.0021747803, 0.0020730194, 0.0021747803, 1302.92181942], [1775937600, 0.0021747803, 0.0021747803, 0.0021683227, 0.0021683227, 10.3131806], [1775941200, 0.0021683227, 0.0021683227, 0.0021591609, 0.0021591609, 11.20614045], [1775944800, 0.0021591609, 0.0021644008, 0.0021591609, 0.002163662, 167.69375013], [1775948400, 0.002163662, 0.002163662, 0.0021628684, 0.0021633635, 33.37143731], [1775952000, 0.0021633635, 0.0021633635, 0.002161318, 0.002161318, 34.28642823], [1775955600, 0.002161318, 0.002161318, 0.0019029504, 0.0019029504, 2754.93707985], [1775959200, 0.0019029504, 0.0019321184, 0.0018995775, 0.0019321184, 412.70894708], [1775962800, 0.0019321184, 0.0019321184, 0.00192006, 0.0019303636, 578.88258108], [1775966400, 0.0019303636, 0.0019382423, 0.0019303636, 0.0019382423, 138.97884279], [1775973600, 0.0019382423, 0.002024349, 0.0019382423, 0.0020231553, 1046.14145714], [1775977200, 0.0020231553, 0.0020588176, 0.0020190448, 0.0020588176, 951.46073418], [1775980800, 0.0020588176, 0.0021063783, 0.0020588176, 0.0021063783, 154.20500697], [1775984400, 0.0021063783, 0.0021063783, 0.0020421684, 0.0020421684, 732.41481785], [1775991600, 0.0020421684, 0.0020421684, 0.0020376603, 0.0020376603, 0.15048316], [1776002400, 0.0020376603, 0.0020376603, 0.0020366366, 0.0020366366, 122.75967098], [1776006000, 0.0020366366, 0.0020826804, 0.0020328595, 0.0020328595, 1580.83909177], [1776009600, 0.0020328595, 0.002043441, 0.0020328595, 0.0020425227, 28.52413538], [1776013200, 0.0020425227, 0.0020486463, 0.0020363185, 0.0020363185, 268.56649269], [1776016800, 0.0020363185, 0.0020363185, 0.0019958847, 0.0019958847, 572.56860161], [1776020400, 0.0019958847, 0.0020634597, 0.0019958847, 0.0020588426, 1089.89294762], [1776024000, 0.0020588426, 0.0020682121, 0.0020588426, 0.002066852, 26.18900137], [1776027600, 0.002066852, 0.002066852, 0.002053515, 0.002053515, 240.66099949], [1776031200, 0.002053515, 0.0022216408, 0.002053515, 0.002218169, 2276.6285261], [1776034800, 0.002218169, 0.002218169, 0.0022033219, 0.0022033219, 51.85568755], [1776038400, 0.0022033219, 0.0022326853, 0.002103569, 0.002103569, 1845.12188285], [1776042000, 0.002103569, 0.0021212202, 0.0021014396, 0.0021212202, 514.0035728383], [1776049200, 0.0021212202, 0.0021331437, 0.0021200064, 0.0021200064, 200.82370931], [1776052800, 0.0021200064, 0.0022192999, 0.0021200064, 0.0022192999, 1184.55544648], [1776056400, 0.0022192999, 0.0022192999, 0.0022109981, 0.0022109981, 63.60467129], [1776060000, 0.0022109981, 0.0022322369, 0.0022109981, 0.0022322369, 11.40848778], [1776063600, 0.0022322369, 0.0022328594, 0.0022200954, 0.0022200954, 300.19616369], [1776067200, 0.0022200954, 0.0022200954, 0.0020232872, 0.0020232872, 2122.1348804], [1776070800, 0.0020232872, 0.0020338388, 0.0020232872, 0.0020338135, 84.89877363], [1776074400, 0.0020338135, 0.0020419986, 0.0019794461, 0.0019800092, 850.22236665], [1776078000, 0.0019800092, 0.0019953348, 0.0019800092, 0.0019947997, 209.8569315], [1776081600, 0.0019947997, 0.0020030177, 0.0019947997, 0.0020014551, 300.59564152], [1776085200, 0.0020014551, 0.0020348231, 0.0019874183, 0.0020348231, 1173.26314825], [1776088800, 0.0020348231, 0.0021052114, 0.0020348231, 0.0021037345, 1.11696228], [1776092400, 0.0021037345, 0.0022016914, 0.0020963842, 0.0021875922, 1673.88431182], [1776096000, 0.0021875922, 0.0023442662, 0.0021831927, 0.0023442662, 1885.14747663], [1776099600, 0.0023442662, 0.0024879973, 0.0023442662, 0.002414578, 2359.015232573], [1776103200, 0.002414578, 0.002414578, 0.0021963388, 0.002209254, 2324.82729922], [1776106800, 0.002209254, 0.0022119263, 0.0020031663, 0.0020224043, 2944.21677695], [1776110400, 0.0020224043, 0.002022539, 0.0019899553, 0.0019899553, 437.62289968], [1776114000, 0.0019899553, 0.0019906065, 0.001989717, 0.0019906065, 2.58477185], [1776117600, 0.0019906065, 0.0020572874, 0.0019906065, 0.0020572874, 225.58365831], [1776121200, 0.0020572874, 0.0020664547, 0.0020572874, 0.002061291, 200.34833547], [1776124800, 0.002061291, 0.002061291, 0.0020447854, 0.0020447854, 226.052979246], [1776128400, 0.0020447854, 0.0020447854, 0.002042737, 0.002042779, 68.085290939], [1776132000, 0.002042779, 0.002042779, 0.002034564, 0.002034564, 122.56924189], [1776135600, 0.002034564, 0.002035026, 0.0019760726, 0.0019760726, 1047.34646783], [1776139200, 0.0019760726, 0.0019760726, 0.0019691768, 0.0019717595, 355.034037441], [1776142800, 0.0019717595, 0.0019717595, 0.0019665336, 0.0019667008, 4.2956375], [1776146400, 0.0019667008, 0.0019667008, 0.0019617894, 0.0019617894, 15.77186574], [1776150000, 0.0019617894, 0.0019888881, 0.0019617894, 0.0019732658, 411.72445025], [1776153600, 0.0019732658, 0.0019732658, 0.00196974, 0.0019710596, 57.26353943], [1776157200, 0.0019710596, 0.001985385, 0.0018884386, 0.0018884386, 1303.09900855], [1776160800, 0.0018884386, 0.0018884386, 0.0018147099, 0.0018147099, 1846.38863603], [1776164400, 0.0018147099, 0.0018615174, 0.001805706, 0.0018366559, 2965.73865629], [1776168000, 0.0018366559, 0.001851652, 0.0017858737, 0.0017981755, 1553.87261251], [1776171600, 0.0017981755, 0.0018467296, 0.0017981755, 0.0018467296, 316.21134749], [1776175200, 0.0018467296, 0.0018938033, 0.0018139696, 0.0018139696, 2202.26567519], [1776178800, 0.0018139696, 0.0018139696, 0.001478706, 0.0017101379, 11592.5629141], [1776182400, 0.0017101379, 0.0017748139, 0.0015908788, 0.0017550216, 5798.60185174], [1776186000, 0.0017550216, 0.0017550216, 0.0017331365, 0.0017498109, 791.26738358], [1776189600, 0.0017498109, 0.0017567698, 0.0017004032, 0.0017004032, 1588.04377816], [1776193200, 0.0017004032, 0.0017004032, 0.0016189873, 0.0016431583, 380.87981038], [1776196800, 0.0016431583, 0.0016584567, 0.0016431583, 0.0016584567, 363.19234914], [1776200400, 0.0016584567, 0.0017307804, 0.0016584567, 0.0017293668, 875.6263047], [1776204000, 0.0017293668, 0.00180805, 0.0017023986, 0.00180805, 2106.4797545], [1776207600, 0.00180805, 0.0018133173, 0.00180805, 0.0018128772, 73.3015721], [1776211200, 0.0018128772, 0.0018318542, 0.0017785765, 0.0017875672, 1163.34086096], [1776214800, 0.0017875672, 0.0017966531, 0.0017875672, 0.0017888762, 422.0205583], [1776218400, 0.0017888762, 0.0017888762, 0.0017217913, 0.0017217913, 624.95729511], [1776225600, 0.0017217913, 0.0017530864, 0.0017217913, 0.0017530864, 667.52], [1776229200, 0.0017530864, 0.0017800177, 0.0017530864, 0.0017800177, 1.059010714], [1776232800, 0.0017800177, 0.0018133591, 0.0017800177, 0.0018133591, 674.43085331], [1776236400, 0.0018133591, 0.0018537937, 0.0018133591, 0.0018537937, 492.76989953], [1776240000, 0.0018537937, 0.0018615751, 0.0018537937, 0.0018615751, 16.78766455], [1776243600, 0.0018615751, 0.0018615751, 0.0018494875, 0.0018494875, 254.97374273], [1776247200, 0.0018494875, 0.001853522, 0.0017977005, 0.0017977005, 942.45455602], [1776250800, 0.0017977005, 0.0017977005, 0.0017890728, 0.0017890728, 46.97910485], [1776254400, 0.0017890728, 0.0017890728, 0.0017679289, 0.0017679289, 531.84951707], [1776258000, 0.0017679289, 0.0017679289, 0.0017419584, 0.0017427432, 288.59340834], [1776261600, 0.0017427432, 0.0017752304, 0.0017427432, 0.0017752304, 433.25023629], [1776265200, 0.0017752304, 0.0018913564, 0.0017752304, 0.0018913564, 1802.56735647], [1776268800, 0.0018913564, 0.0019034057, 0.0018758316, 0.0018802875, 527.64098145], [1776272400, 0.0018802875, 0.0018802875, 0.0018194774, 0.0018194774, 883.84099338], [1776276000, 0.0018194774, 0.0018247338, 0.0018194774, 0.0018199962, 291.56992423], [1776279600, 0.0018199962, 0.0018328829, 0.0018199962, 0.0018251791, 564.41873672], [1776286800, 0.0018251791, 0.0018251791, 0.0017867109, 0.0017867109, 95.81875774], [1776290400, 0.0017867109, 0.0017867109, 0.0017514016, 0.0017514016, 1004.38913933], [1776294000, 0.0017514016, 0.0017514016, 0.0017237844, 0.0017237844, 19.90972127], [1776297600, 0.0017237844, 0.0018000777, 0.0017143567, 0.0017987849, 1402.5749291], [1776301200, 0.0017987849, 0.0017987849, 0.0017946391, 0.0017946391, 19.41947313], [1776304800, 0.0017946391, 0.0018080506, 0.0017946391, 0.0018029011, 18.036349037], [1776308400, 0.0018029011, 0.0018029011, 0.0018025362, 0.0018025362, 95.086467947], [1776312000, 0.0018025362, 0.0018025362, 0.0014007035, 0.0015864982, 11780.36441888], [1776315600, 0.0015864982, 0.001614396, 0.0015864982, 0.001614396, 506.54042451], [1776319200, 0.001614396, 0.001614396, 0.0015581534, 0.0016002987, 2295.67944675], [1776322800, 0.0016002987, 0.0016094357, 0.0016002987, 0.0016070138, 143.24926075], [1776326400, 0.0016070138, 0.0016070138, 0.0015876935, 0.0015876935, 343.011583628], [1776330000, 0.0015876935, 0.0015876935, 0.0015776202, 0.0015776202, 9.12861183], [1776333600, 0.0015776202, 0.0015776202, 0.001563656, 0.001563656, 392.27546211], [1776337200, 0.001563656, 0.0016677999, 0.001563656, 0.0016677999, 1690.44893431], [1776340800, 0.0016677999, 0.0016677999, 0.0016060146, 0.0016083932, 1146.015093155], [1776344400, 0.0016083932, 0.00161657, 0.0015806233, 0.0015806233, 16.51306067], [1776348000, 0.0015806233, 0.0016154833, 0.0015806233, 0.0016039934, 744.03340262], [1776351600, 0.0016039934, 0.0016047003, 0.0016001101, 0.0016001101, 742.20108048], [1776358800, 0.0016001101, 0.0016001101, 0.0015932708, 0.0015988803, 30.51542667], [1776362400, 0.0015988803, 0.0016285441, 0.0015988803, 0.0016285441, 81.1739141], [1776366000, 0.0016285441, 0.0017002257, 0.0016285441, 0.0017002257, 613.15850607], [1776369600, 0.0017002257, 0.0017002257, 0.0016906903, 0.0016906903, 3.89665348], [1776373200, 0.0016906903, 0.0016906903, 0.0016488846, 0.0016488846, 717.34103853], [1776376800, 0.0016488846, 0.0016488846, 0.0016436042, 0.0016436042, 35.98528147], [1776380400, 0.0016436042, 0.0016436042, 0.0016173836, 0.0016173836, 421.69234701], [1776384000, 0.0016173836, 0.0016183785, 0.0016173836, 0.0016183785, 13.2236227], [1776387600, 0.0016183785, 0.0016208413, 0.0015927564, 0.0016181366, 614.17235195], [1776391200, 0.0016181366, 0.0016181366, 0.0016146697, 0.0016146697, 3.64222862], [1776394800, 0.0016146697, 0.0016146697, 0.0015723554, 0.0015804332, 900.9471985], [1776398400, 0.0015804332, 0.0015848419, 0.0015369337, 0.0015369337, 867.32765332], [1776402000, 0.0015369337, 0.0015772413, 0.0015007068, 0.0015007068, 3346.64121307], [1776405600, 0.0015007068, 0.0015279902, 0.0015007068, 0.0015076404, 962.62865015], [1776409200, 0.0015076404, 0.0016765748, 0.0015076404, 0.0016423033, 3642.86052245], [1776412800, 0.0016423033, 0.0016423033, 0.0016161213, 0.0016192875, 356.21032671], [1776420000, 0.0016192875, 0.0016201295, 0.0015075069, 0.0015202889, 3598.72270983], [1776423600, 0.0015202889, 0.0015546889, 0.0015202889, 0.0015546889, 384.45453932], [1776427200, 0.0015546889, 0.0015546889, 0.0015326854, 0.0015326854, 701.30381778], [1776430800, 0.0015326854, 0.0018649552, 0.0015326854, 0.0017339477, 7944.5552649], [1776434400, 0.0017339477, 0.0017631164, 0.0017339477, 0.0017527846, 90.63529476], [1776438000, 0.0017527846, 0.0017527846, 0.0017441817, 0.0017441817, 53.11834648], [1776441600, 0.0017441817, 0.0018080339, 0.0017441817, 0.0018080339, 1552.45842321], [1776445200, 0.0018080339, 0.0018611871, 0.0017775819, 0.0017775819, 1018.47199838], [1776448800, 0.0017775819, 0.0017775819, 0.0017615432, 0.0017712645, 40.1849256], [1776452400, 0.0017712645, 0.0017712645, 0.0017635794, 0.0017635794, 89.78047086], [1776456000, 0.0017635794, 0.0017635794, 0.0017458439, 0.0017458439, 110.66079466], [1776459600, 0.0017458439, 0.0017513908, 0.0016748705, 0.0016748705, 1122.5847909], [1776463200, 0.0016748705, 0.0016797842, 0.0016748705, 0.0016797842, 33.98679913], [1776466800, 0.0016797842, 0.0016797842, 0.0016648376, 0.0016648376, 91.71933125], [1776477600, 0.0016648376, 0.0016690746, 0.0016648376, 0.0016666603, 163.54193961], [1776481200, 0.0016666603, 0.0016666603, 0.0016601666, 0.0016601666, 45.65231769], [1776484800, 0.0016601666, 0.0016601666, 0.0016208116, 0.0016208116, 496.24009847], [1776488400, 0.0016208116, 0.0016249528, 0.0015879032, 0.0015879032, 1067.88825707], [1776492000, 0.0015879032, 0.001720712, 0.0015715456, 0.001720712, 2651.076251935], [1776495600, 0.001720712, 0.0017525913, 0.001720712, 0.0017519685, 42.79980072], [1776499200, 0.0017519685, 0.0017519685, 0.0017213353, 0.0017213353, 331.17551318], [1776502800, 0.0017213353, 0.0017213353, 0.0014932601, 0.0015011742, 3494.16141309], [1776506400, 0.0015011742, 0.0015849138, 0.0015011742, 0.0015849138, 1437.40545313], [1776510000, 0.0015849138, 0.0015904884, 0.0015849138, 0.0015904884, 309.59230278], [1776513600, 0.0015904884, 0.0016041483, 0.0015904884, 0.0016041483, 84.63040758], [1776517200, 0.0016041483, 0.0016075513, 0.0016003587, 0.0016003587, 250.058323186], [1776520800, 0.0016003587, 0.0016260466, 0.0015942106, 0.0016260466, 1026.2146743], [1776524400, 0.0016260466, 0.001659926, 0.0016260466, 0.0016291606, 592.81401465], [1776528000, 0.0016291606, 0.0016291606, 0.0016121235, 0.0016126194, 31.41978567], [1776531600, 0.0016126194, 0.0016126194, 0.0016122103, 0.0016122103, 0.10475295], [1776542400, 0.0016122103, 0.0016122103, 0.0016034908, 0.0016034908, 19.58712881], [1776546000, 0.0016034908, 0.0016374642, 0.0015847506, 0.0016374642, 1679.71903673], [1776549600, 0.0016374642, 0.0016520064, 0.0016374642, 0.0016520064, 8.613378], [1776556800, 0.0016520064, 0.0016718776, 0.0016520064, 0.0016718776, 367.059275284], [1776560400, 0.0016718776, 0.0016718776, 0.0016357611, 0.0016357611, 807.12077038], [1776564000, 0.0016357611, 0.0016357611, 0.0015968853, 0.0015968853, 39.23960491], [1776567600, 0.0015968853, 0.0015968853, 0.001595377, 0.001595377, 211.35140672], [1776571200, 0.001595377, 0.001595377, 0.0015667267, 0.0015670037, 549.8204633], [1776574800, 0.0015670037, 0.0015741677, 0.0015670037, 0.0015741677, 21.53216591], [1776578400, 0.0015741677, 0.0015741677, 0.0015131535, 0.0015169363, 988.80445047], [1776582000, 0.0015169363, 0.0015169363, 0.0015118535, 0.0015131394, 28.41604522], [1776585600, 0.0015131394, 0.0015170586, 0.0015131394, 0.0015170586, 105.11756319], [1776589200, 0.0015170586, 0.0016670766, 0.0015170586, 0.0016412866, 2505.7723251], [1776592800, 0.0016412866, 0.0016412866, 0.0016362934, 0.0016362934, 28.73223845], [1776596400, 0.0016362934, 0.0016536351, 0.0016362934, 0.0016536351, 376.33832196], [1776603600, 0.0016536351, 0.0016694685, 0.0016536351, 0.0016606191, 66.31163402], [1776607200, 0.0016606191, 0.0016655447, 0.0016399033, 0.0016399033, 742.97677755], [1776610800, 0.0016399033, 0.0016399033, 0.0016130648, 0.0016130648, 144.67728589], [1776618000, 0.0016130648, 0.0016130648, 0.0015407347, 0.0015440034, 888.17233528], [1776621600, 0.0015440034, 0.0015597225, 0.0015440034, 0.0015597101, 223.97187143], [1776625200, 0.0015597101, 0.0015691382, 0.0014872876, 0.0014872876, 1528.83097443], [1776628800, 0.0014872876, 0.0014872876, 0.0012992041, 0.0013650815, 3978.38151067], [1776632400, 0.0013650815, 0.0014629658, 0.0013646596, 0.0014629658, 1712.082486637], [1776636000, 0.0014629658, 0.0014629658, 0.001391051, 0.001391051, 809.78425547], [1776639600, 0.001391051, 0.001391051, 0.0013867634, 0.0013867634, 104.52263416], [1776646800, 0.0013867634, 0.0014172031, 0.0013867634, 0.001415609, 220.027118529], [1776650400, 0.001415609, 0.001451696, 0.0014138609, 0.001451696, 1014.016350935], [1776654000, 0.001451696, 0.0014813943, 0.001451696, 0.0014813943, 29.026971314], [1776657600, 0.0014813943, 0.0014980908, 0.0014813943, 0.0014980908, 173.19587453], [1776664800, 0.0014980908, 0.0014980908, 0.0014819086, 0.0014850754, 158.53278284], [1776668400, 0.0014850754, 0.0014980278, 0.0014850754, 0.0014966385, 208.038637828], [1776672000, 0.0014966385, 0.0015038838, 0.0014966385, 0.0015038838, 5.22266409], [1776682800, 0.0015038838, 0.0015100289, 0.0015037687, 0.0015100289, 48.033406942], [1776690000, 0.0015100289, 0.0015100289, 0.0014814766, 0.0014814766, 501.67414007], [1776693600, 0.0014814766, 0.001492859, 0.0014629682, 0.0014734849, 976.87700912], [1776697200, 0.0014734849, 0.0014750099, 0.00146978, 0.0014750099, 337.95582621], [1776700800, 0.0014750099, 0.0014750099, 0.0013934256, 0.0013934256, 1034.97504371], [1776704400, 0.0013934256, 0.0013934256, 0.0012642413, 0.0012898584, 5408.30384393], [1776708000, 0.0012898584, 0.001316042, 0.0012898584, 0.001316042, 456.27508434], [1776711600, 0.001316042, 0.0013848748, 0.001316042, 0.0013580029, 1446.22924373], [1776715200, 0.0013580029, 0.0013580029, 0.0013332773, 0.0013396389, 545.65899368], [1776718800, 0.0013396389, 0.0013489933, 0.0012388396, 0.0013158097, 2859.02635597], [1776722400, 0.0013158097, 0.0013158097, 0.0012965177, 0.0013115855, 692.015397685], [1776726000, 0.0013115855, 0.0013115855, 0.0012772647, 0.0012772647, 604.048815798], [1776729600, 0.0012772647, 0.0013517731, 0.0011050064, 0.0011975464, 10894.85107817], [1776733200, 0.0011975464, 0.0012210959, 0.0011899207, 0.0012210959, 2136.07009062], [1776736800, 0.0012210959, 0.0012699285, 0.0012210959, 0.0012699285, 731.093608653], [1776744000, 0.0012699285, 0.0012810569, 0.0012265763, 0.0012292703, 1536.0066330147], [1776747600, 0.0012292703, 0.0013985994, 0.0012292703, 0.0013468225, 3452.92408181], [1776751200, 0.0013468225, 0.0013468225, 0.0013433835, 0.0013433835, 92.27608515], [1776754800, 0.0013433835, 0.0013433835, 0.0013049305, 0.0013049305, 583.18508445], [1776758400, 0.0013049305, 0.0013049305, 0.0012905195, 0.0012905195, 474.026095147], [1776762000, 0.0012905195, 0.0012905195, 0.0012714662, 0.0012765981, 55.77453834], [1776765600, 0.0012765981, 0.0012797452, 0.0012765981, 0.0012797452, 0.39215086], [1776769200, 0.0012797452, 0.0012838112, 0.0012639429, 0.0012639429, 369.14575596], [1776772800, 0.0012639429, 0.0012639429, 0.0012465094, 0.0012516339, 442.21687913], [1776776400, 0.0012516339, 0.0012517356, 0.0012513447, 0.0012517356, 158.073146188], [1776780000, 0.0012517356, 0.001264597, 0.0012512541, 0.0012604799, 429.49130806], [1776783600, 0.0012604799, 0.0012695731, 0.0010722079, 0.0012637083, 6677.28441806], [1776787200, 0.0012637083, 0.0012637083, 0.0012299482, 0.0012507194, 952.90674204], [1776790800, 0.0012507194, 0.0012507194, 0.0012382923, 0.0012461286, 131.062783261], [1776798000, 0.0012461286, 0.0012461286, 0.0012414695, 0.0012414695, 252.67165185], [1776801600, 0.0012414695, 0.0012414695, 0.0012302913, 0.0012358512, 200.93639974], [1776805200, 0.0012358512, 0.001327339, 0.0012358512, 0.0012843789, 2324.49731103], [1776808800, 0.0012843789, 0.0012843789, 0.0012769232, 0.0012769232, 527.82867838], [1776812400, 0.0012769232, 0.0012898609, 0.0012769232, 0.0012898609, 5.38473639], [1776816000, 0.0012898609, 0.0013091176, 0.0012898609, 0.0013049984, 291.76879078], [1776819600, 0.0013049984, 0.0013211638, 0.0013049984, 0.0013193178, 402.72462066], [1776823200, 0.0013193178, 0.001418979, 0.0013193178, 0.0014189641, 1507.98609538], [1776826800, 0.0014189641, 0.0014205838, 0.0013936133, 0.0013936133, 548.12870889], [1776834000, 0.0013936133, 0.0013936133, 0.00138704, 0.00138704, 3.89389429], [1776837600, 0.00138704, 0.0014881411, 0.00138704, 0.001409808, 3642.030621496], [1776841200, 0.001409808, 0.001409808, 0.0013928688, 0.0013952236, 308.87212422], [1776844800, 0.0013952236, 0.0013952236, 0.0013922099, 0.0013922099, 14.35370369], [1776848400, 0.0013922099, 0.0013928211, 0.0013826708, 0.0013826708, 518.62264682], [1776852000, 0.0013826708, 0.0013826708, 0.0011625082, 0.0012424298, 5265.66168779], [1776855600, 0.0012424298, 0.0014240744, 0.0012079124, 0.0013779591, 4708.29689601], [1776859200, 0.0013779591, 0.0014532912, 0.0013779591, 0.0014532912, 2140.48877858], [1776862800, 0.0014532912, 0.001514523, 0.0014532912, 0.0014873656, 1786.65900406], [1776866400, 0.0014873656, 0.0014873656, 0.0014306153, 0.0014306153, 625.21476641], [1776877200, 0.0014306153, 0.0014306153, 0.0013955341, 0.0013955341, 9.76224995], [1776880800, 0.0013955341, 0.0013955341, 0.0013948426, 0.0013948426, 11.98993359], [1776884400, 0.0013948426, 0.0013948426, 0.0013848681, 0.0013864915, 20.076185128], [1776888000, 0.0013864915, 0.0013867917, 0.001376544, 0.001376544, 233.22099409], [1776891600, 0.001376544, 0.001376544, 0.0013686591, 0.0013686591, 144.51242254], [1776895200, 0.0013686591, 0.0013686591, 0.0013628588, 0.0013630051, 421.81368717], [1776898800, 0.0013630051, 0.0013630051, 0.0013570099, 0.0013570099, 32.077466547], [1776902400, 0.0013570099, 0.0013767963, 0.0013570099, 0.0013767963, 295.046815403], [1776906000, 0.0013767963, 0.0014281502, 0.0013757444, 0.0014281502, 1188.059305383], [1776909600, 0.0014281502, 0.0014281502, 0.0014235744, 0.0014235744, 238.15130258], [1776913200, 0.0014235744, 0.0014235744, 0.0013780565, 0.0013780565, 943.94762148], [1776924000, 0.0013780565, 0.0013780565, 0.0013495187, 0.0013498092, 0.69851861], [1776927600, 0.0013498092, 0.0013538267, 0.0013498092, 0.0013538267, 51.30970951], [1776931200, 0.0013538267, 0.0013538267, 0.0013526224, 0.0013526224, 98.11395021], [1776934800, 0.0013526224, 0.0013948391, 0.0013526224, 0.0013948314, 648.85395664], [1776942000, 0.0013948314, 0.0014008437, 0.0013948314, 0.0014008437, 147.65223913], [1776945600, 0.0014008437, 0.0014112244, 0.0014008437, 0.0014112244, 21.69732123], [1776952800, 0.0014112244, 0.0014112244, 0.0013850893, 0.0013850893, 448.4488389], [1776960000, 0.0013850893, 0.0013867907, 0.001383855, 0.0013867907, 104.7826542], [1776963600, 0.0013867907, 0.0013867907, 0.0013373199, 0.0013373199, 760.03435596], [1776970800, 0.0013373199, 0.0013373199, 0.0012710983, 0.001271216, 1146.72893697], [1776974400, 0.001271216, 0.001274355, 0.001271216, 0.001274355, 54.40139523], [1776978000, 0.001274355, 0.001366186, 0.001274355, 0.001366186, 1969.17822781], [1776981600, 0.001366186, 0.0014196625, 0.001366186, 0.0014118271, 454.92944129], [1776985200, 0.0014118271, 0.0014118271, 0.0014029335, 0.0014029335, 2.42481854], [1776988800, 0.0014029335, 0.001404901, 0.0014029335, 0.001404901, 6.7436963], [1777003200, 0.001404901, 0.001404901, 0.0013592023, 0.0013592023, 534.13501607], [1777006800, 0.0013592023, 0.001361644, 0.0013558566, 0.001361644, 178.42897881], [1777010400, 0.001361644, 0.001369093, 0.001361644, 0.0013645278, 116.048305065], [1777017600, 0.0013645278, 0.0013645278, 0.0013614418, 0.0013614418, 0.847143], [1777021200, 0.0013614418, 0.0013614418, 0.0013576458, 0.0013576458, 0.14347147], [1777024800, 0.0013576458, 0.0013640649, 0.0013576458, 0.0013640649, 7.42381], [1777028400, 0.0013640649, 0.0013640649, 0.0013603261, 0.0013603261, 291.96827944], [1777039200, 0.0013603261, 0.0013603261, 0.0011913215, 0.0012637126, 3953.87221391], [1777042800, 0.0012637126, 0.0012814997, 0.00098853677, 0.0011862903, 18426.89503812], [1777046400, 0.0011862903, 0.0011896006, 0.0011532995, 0.0011532995, 1161.40882772], [1777050000, 0.0011532995, 0.0011603708, 0.0011532995, 0.0011541883, 385.084930851], [1777053600, 0.0011541883, 0.0012334289, 0.0011530687, 0.0012135656, 1684.090706046], [1777060800, 0.0012135656, 0.0012157577, 0.0012129261, 0.0012129261, 107.10473914], [1777064400, 0.0012129261, 0.0012352295, 0.0012129261, 0.0012352295, 479.79719755], [1777068000, 0.0012352295, 0.001468969, 0.001234363, 0.0014519454, 3969.14006233], [1777071600, 0.0014519454, 0.0014639637, 0.0013599166, 0.0013630149, 4581.88663947], [1777075200, 0.0013630149, 0.0013630149, 0.0013286426, 0.0013286426, 615.91412673], [1777078800, 0.0013286426, 0.0013365366, 0.0013286426, 0.0013365366, 43.95470129], [1777082400, 0.0013365366, 0.0013365366, 0.0013313195, 0.0013313195, 432.095666543], [1777089600, 0.0013313195, 0.0013410907, 0.0013313195, 0.0013373658, 32.7002439], [1777093200, 0.0013373658, 0.0013373658, 0.0013187512, 0.0013296423, 569.78340249], [1777096800, 0.0013296423, 0.0013296423, 0.0013242533, 0.0013242533, 158.21435284], [1777100400, 0.0013242533, 0.0013242533, 0.0013146065, 0.0013146065, 249.070434873], [1777107600, 0.0013146065, 0.0013146065, 0.0013096578, 0.0013096578, 6.8805085], [1777114800, 0.0013096578, 0.001310106, 0.0013096578, 0.001310106, 97.8620833], [1777129200, 0.001310106, 0.001315752, 0.001310106, 0.001315752, 3.576916], [1777132800, 0.001315752, 0.001315752, 0.0013080903, 0.0013080903, 5.082007908], [1777136400, 0.0013080903, 0.0013095022, 0.0012938462, 0.0012938462, 575.3345021], [1777140000, 0.0012938462, 0.0012938462, 0.0012284735, 0.0012284735, 2007.62733717], [1777143600, 0.0012284735, 0.0012284735, 0.001215957, 0.001215957, 187.56639758], [1777147200, 0.001215957, 0.0012262271, 0.001215957, 0.0012262271, 223.16107593], [1777150800, 0.0012262271, 0.0012627556, 0.0012262271, 0.0012627556, 751.59304384], [1777154400, 0.0012627556, 0.0012627556, 0.0012610159, 0.0012610159, 109.79902925], [1777158000, 0.0012610159, 0.0012610159, 0.0012567978, 0.0012567978, 2.51006586], [1777165200, 0.0012567978, 0.0012567978, 0.0012382926, 0.0012382926, 284.61176544], [1777168800, 0.0012382926, 0.0012382926, 0.0012298503, 0.0012298503, 353.18448136], [1777172400, 0.0012298503, 0.0012298503, 0.0012197637, 0.0012273732, 378.212], [1777176000, 0.0012273732, 0.0012656007, 0.0012273732, 0.0012656007, 301.39000737], [1777179600, 0.0012656007, 0.0012656007, 0.0011184796, 0.0011697677, 3618.15657189], [1777183200, 0.0011697677, 0.0012175368, 0.0011697677, 0.0012175368, 466.014710375], [1777186800, 0.0012175368, 0.0012175368, 0.00086315005, 0.0010790579, 18570.11935988], [1777190400, 0.0010790579, 0.0010795941, 0.0009699131, 0.0010669642, 4447.86167525], [1777194000, 0.0010669642, 0.0011507863, 0.0010528716, 0.001150754, 1857.92877098], [1777197600, 0.001150754, 0.0014082521, 0.0011434654, 0.0013336917, 15088.62136604], [1777201200, 0.0013336917, 0.0014573242, 0.0013144196, 0.0014373183, 3438.45946422], [1777204800, 0.0014373183, 0.0014793289, 0.001307742, 0.001307742, 3791.9980692], [1777208400, 0.001307742, 0.0013823068, 0.001307742, 0.0013556679, 2159.6467845], [1777212000, 0.0013556679, 0.0013556679, 0.0012544805, 0.0012544805, 1433.98621164], [1777215600, 0.0012544805, 0.0012544805, 0.0011947658, 0.001239087, 1628.69775125], [1777219200, 0.001239087, 0.001239087, 0.0012276301, 0.0012276301, 175.17044495], [1777222800, 0.0012276301, 0.0012909097, 0.0012261817, 0.0012909097, 1184.35852656], [1777226400, 0.0012909097, 0.0013012818, 0.0012909097, 0.0013012818, 2.2851369], [1777230000, 0.0013012818, 0.0013132828, 0.0013012818, 0.0013132828, 153.087059874], [1777233600, 0.0013132828, 0.0013132828, 0.0013112142, 0.0013112142, 20.64373781], [1777237200, 0.0013112142, 0.001358012, 0.0013112142, 0.001358012, 823.061961012], [1777240800, 0.001358012, 0.0013646296, 0.0013552528, 0.0013552528, 46.58240464], [1777244400, 0.0013552528, 0.0013595046, 0.0013372506, 0.0013372506, 631.29481901], [1777255200, 0.0013372506, 0.0014113503, 0.0013298752, 0.0014113503, 1540.70483507], [1777258800, 0.0014113503, 0.0014118623, 0.0014025154, 0.0014118623, 319.29550306], [1777262400, 0.0014118623, 0.0014781641, 0.0014118623, 0.0014568588, 1295.30052601], [1777266000, 0.0014568588, 0.0014568588, 0.0013977059, 0.0013977059, 705.93517951], [1777269600, 0.0013977059, 0.0013977059, 0.00137301, 0.00137301, 50.34842859], [1777273200, 0.00137301, 0.001377246, 0.00137301, 0.001377246, 251.067110708], [1777276800, 0.001377246, 0.0014996357, 0.001377246, 0.0014967258, 2237.89698061], [1777280400, 0.0014967258, 0.0016751238, 0.0014967258, 0.0016392925, 4757.82567435], [1777284000, 0.0016392925, 0.0016392925, 0.0015743342, 0.0015743342, 307.96701741], [1777287600, 0.0015743342, 0.0015743342, 0.0015690633, 0.0015690633, 133.77834038], [1777291200, 0.0015690633, 0.0015690633, 0.0015168731, 0.0015168731, 1216.62917038], [1777294800, 0.0015168731, 0.0015168731, 0.0014693191, 0.0014693191, 917.088186564], [1777298400, 0.0014693191, 0.0015443385, 0.0013967796, 0.0015431231, 2870.50468117], [1777302000, 0.0015431231, 0.0016155832, 0.0015431231, 0.0015880322, 1494.12642603], [1777305600, 0.0015880322, 0.001588587, 0.0015733547, 0.0015733547, 211.73221703], [1777309200, 0.0015733547, 0.0015759516, 0.0015336199, 0.0015336199, 1358.64311307], [1777312800, 0.0015336199, 0.0015336199, 0.0014907071, 0.0014911314, 49.10201417], [1777316400, 0.0014911314, 0.0014911314, 0.0014460082, 0.0014460082, 530.71667365], [1777320000, 0.0014460082, 0.0014460082, 0.0014456907, 0.0014456907, 38.21424028], [1777323600, 0.0014456907, 0.0014456907, 0.0013953752, 0.0013953752, 1972.77668267], [1777327200, 0.0013953752, 0.0014653538, 0.0013953752, 0.0014653538, 912.70769021], [1777334400, 0.0014653538, 0.0014731917, 0.0014653538, 0.0014731917, 8.81715568], [1777338000, 0.0014731917, 0.0014731917, 0.0014376755, 0.0014376755, 525.071293651], [1777341600, 0.0014376755, 0.0014377885, 0.0014335495, 0.0014335495, 204.20811317], [1777352400, 0.0014335495, 0.0014335495, 0.0014104778, 0.0014104778, 209.22281158], [1777356000, 0.0014104778, 0.0014104778, 0.0013347743, 0.0013352376, 1061.30428986], [1777359600, 0.0013352376, 0.0013384971, 0.0013245101, 0.0013384971, 526.97764304], [1777363200, 0.0013384971, 0.0013712552, 0.0013384971, 0.0013712552, 545.57409307], [1777366800, 0.0013712552, 0.0013712552, 0.0013642376, 0.0013642376, 127.42389042], [1777374000, 0.0013642376, 0.0013642376, 0.0013336528, 0.0013336528, 669.58645392], [1777377600, 0.0013336528, 0.0013336528, 0.0013187919, 0.0013265482, 180.69057847], [1777381200, 0.0013265482, 0.0013296008, 0.0013265482, 0.0013296008, 6.20126703], [1777388400, 0.0013296008, 0.0013296008, 0.0013215285, 0.0013215285, 185.68402949], [1777392000, 0.0013215285, 0.0013215285, 0.0012700743, 0.0012744683, 829.2118269], [1777399200, 0.0012744683, 0.0012929138, 0.0012744683, 0.0012929138, 236.5142094], [1777402800, 0.0012929138, 0.0012979856, 0.0012929138, 0.0012977577, 25.43800515], [1777413600, 0.0012977577, 0.0013219572, 0.0012977577, 0.0013219572, 429.71435193], [1777417200, 0.0013219572, 0.0013304233, 0.0013219572, 0.0013304233, 50.48730422], [1777424400, 0.0013304233, 0.0013340024, 0.0013304233, 0.0013340024, 22.71323096], [1777431600, 0.0013340024, 0.0013724417, 0.0013340024, 0.0013724417, 975.63574575], [1777438800, 0.0013724417, 0.0014586463, 0.0013724417, 0.0014582685, 696.26521115], [1777442400, 0.0014582685, 0.0014684284, 0.0014570379, 0.0014684284, 169.09158641], [1777446000, 0.0014684284, 0.0014684284, 0.0014678998, 0.0014678998, 0.16567005], [1777449600, 0.0014678998, 0.0014678998, 0.0014618931, 0.0014618931, 3.29668037], [1777453200, 0.0014618931, 0.0014674556, 0.0014618931, 0.0014674556, 15.84358253], [1777456800, 0.0014674556, 0.0014748256, 0.0014674556, 0.0014748256, 44.74523559], [1777460400, 0.0014748256, 0.0014808711, 0.0014651106, 0.0014808711, 409.074568242], [1777464000, 0.0014808711, 0.0014903788, 0.0014711474, 0.0014903788, 556.39158856], [1777467600, 0.0014903788, 0.0015009712, 0.0014894863, 0.0014894863, 202.32426622], [1777471200, 0.0014894863, 0.0016043595, 0.0014879099, 0.0016035532, 1653.18765062], [1777474800, 0.0016035532, 0.0016548743, 0.0016035532, 0.0016266566, 1380.12391734], [1777478400, 0.0016266566, 0.0016266566, 0.0015904843, 0.0015904843, 575.78092066], [1777482000, 0.0015904843, 0.0015904843, 0.0015790672, 0.0015822979, 0.068729787], [1777485600, 0.0015822979, 0.0015822979, 0.001544494, 0.0015508263, 269.22653269], [1777489200, 0.0015508263, 0.0016632399, 0.0015507959, 0.0016632399, 1703.26729129], [1777492800, 0.0016632399, 0.0016652737, 0.0016170971, 0.0016170971, 786.54428342], [1777496400, 0.0016170971, 0.0016170971, 0.0016156085, 0.0016156085, 97.15226127], [1777500000, 0.0016156085, 0.0016156085, 0.0015906428, 0.0015906428, 559.32389475], [1777503600, 0.0015906428, 0.0015906428, 0.0015774641, 0.0015822229, 85.80039196], [1777507200, 0.0015822229, 0.0015831753, 0.0015822229, 0.0015831753, 3.35779501], [1777514400, 0.0015831753, 0.0015981198, 0.0015831753, 0.0015897793, 134.37639563], [1777518000, 0.0015897793, 0.0015897793, 0.001573986, 0.0015741378, 60.41849703], [1777521600, 0.0015741378, 0.0015741378, 0.0015519658, 0.0015519658, 404.30613897], [1777525200, 0.0015519658, 0.0015519658, 0.0015374609, 0.0015374609, 146.3265489], [1777528800, 0.0015374609, 0.0015374609, 0.0015308786, 0.0015308786, 8.1907815], [1777532400, 0.0015308786, 0.0015810696, 0.0015308786, 0.0015805983, 589.82370749], [1777536000, 0.0015805983, 0.0015872047, 0.0015805983, 0.0015864875, 29.14037675], [1777539600, 0.0015864875, 0.0015864875, 0.0015146494, 0.0015153557, 979.6502638], [1777550400, 0.0015153557, 0.0015426717, 0.0015125034, 0.0015426717, 813.5676042], [1777554000, 0.0015426717, 0.0015477546, 0.0015385193, 0.0015392831, 454.30260426], [1777557600, 0.0015392831, 0.001558683, 0.0014678036, 0.0014678036, 1859.62095643], [1777561200, 0.0014678036, 0.0014678036, 0.0014676877, 0.0014676877, 33.040746], [1777568400, 0.0014676877, 0.0014676877, 0.0014620067, 0.0014620067, 27.87425474], [1777572000, 0.0014620067, 0.0014630623, 0.0014620067, 0.0014630623, 31.62628371], [1777575600, 0.0014630623, 0.0014630623, 0.0014605232, 0.0014605232, 42.99519176], [1777579200, 0.0014605232, 0.0014605232, 0.0014604166, 0.0014604166, 39.67936596], [1777582800, 0.0014604166, 0.0014604166, 0.0014573165, 0.0014573165, 39.0059319622], [1777586400, 0.0014573165, 0.0014614619, 0.0014573165, 0.0014614619, 247.48654188], [1777593600, 0.0014614619, 0.0014825285, 0.0014614619, 0.0014825285, 327.71093344], [1777597200, 0.0014825285, 0.0014825285, 0.0014696601, 0.0014696601, 215.82073372], [1777604400, 0.0014696601, 0.0014696601, 0.0014596795, 0.0014596795, 293.24343335], [1777608000, 0.0014596795, 0.0014596795, 0.0014285209, 0.0014285209, 552.95867542], [1777611600, 0.0014285209, 0.0014285209, 0.0014048153, 0.0014048153, 265.46633857], [1777615200, 0.0014048153, 0.0014048153, 0.0013947742, 0.001395385, 163.47067763], [1777618800, 0.001395385, 0.001401472, 0.001395385, 0.001401472, 66.501888], [1777626000, 0.001401472, 0.0014105314, 0.001401472, 0.0014105314, 135.35116738], [1777629600, 0.0014105314, 0.0014125722, 0.0014075874, 0.0014075874, 90.78296617], [1777633200, 0.0014075874, 0.0018089197, 0.0012470396, 0.001596871, 15554.9005039], [1777636800, 0.001596871, 0.0016017782, 0.0015479912, 0.0015793434, 1505.16366129], [1777640400, 0.0015793434, 0.001596431, 0.0015793434, 0.0015951611, 332.32822809], [1777644000, 0.0015951611, 0.001657032, 0.001561422, 0.001561422, 2420.93167629], [1777647600, 0.001561422, 0.001561422, 0.0013837497, 0.0014071697, 3181.64505752], [1777651200, 0.0014071697, 0.0014420729, 0.0013836742, 0.0014391566, 1495.71977879], [1777654800, 0.0014391566, 0.0014391566, 0.0013467056, 0.0013858333, 1965.908841], [1777658400, 0.0013858333, 0.0014128861, 0.0013858333, 0.0014128861, 407.28669428], [1777662000, 0.0014128861, 0.0014128861, 0.0014006785, 0.0014006785, 172.86079185], [1777665600, 0.0014006785, 0.0014006785, 0.0013785927, 0.0013785927, 209.97512756], [1777669200, 0.0013785927, 0.0013785927, 0.0013723405, 0.0013723405, 122.88026566], [1777672800, 0.0013723405, 0.0013922961, 0.0012955215, 0.0013922961, 2881.9314571], [1777676400, 0.0013922961, 0.0014071745, 0.0013922961, 0.0014071745, 0.83851279], [1777680000, 0.0014071745, 0.0014071745, 0.0014008204, 0.0014008204, 130.52157157], [1777687200, 0.0014008204, 0.0014042274, 0.0013769857, 0.0013769857, 867.007089483], [1777690800, 0.0013769857, 0.0013769857, 0.0013431217, 0.0013431217, 31.83292827], [1777694400, 0.0013431217, 0.0013431217, 0.001338506, 0.001342869, 291.0094124483], [1777698000, 0.001342869, 0.0013461678, 0.0013419365, 0.0013461678, 237.46896793], [1777701600, 0.0013461678, 0.001606783, 0.0013461678, 0.0015958519, 3921.52838805], [1777705200, 0.0015958519, 0.0016000596, 0.0015604441, 0.0015604441, 647.87061281], [1777708800, 0.0015604441, 0.0016376991, 0.001501332, 0.0015015771, 3965.071373417], [1777712400, 0.0015015771, 0.0015033907, 0.0015012862, 0.0015033907, 9.13263935], [1777716000, 0.0015033907, 0.0015748635, 0.0015033907, 0.0015666237, 1114.29366158], [1777719600, 0.0015666237, 0.0015666237, 0.0015612903, 0.0015623054, 86.43238408], [1777723200, 0.0015623054, 0.001564439, 0.0015623054, 0.001564439, 69.40030663], [1777726800, 0.001564439, 0.0015651037, 0.0014917793, 0.001492881, 1110.66336718], [1777730400, 0.001492881, 0.0015002296, 0.0014859575, 0.0014859575, 270.86753667], [1777734000, 0.0014859575, 0.0014891433, 0.0014859575, 0.0014891433, 43.84968643], [1777737600, 0.0014891433, 0.0015167409, 0.0014891433, 0.0015167409, 362.45185506], [1777744800, 0.0015167409, 0.0015167409, 0.0013106575, 0.0014151339, 5018.24168807], [1777748400, 0.0014151339, 0.0014266404, 0.0014120737, 0.0014120737, 592.99079655], [1777752000, 0.0014120737, 0.0014339938, 0.0013865246, 0.0014339938, 1044.47403837], [1777755600, 0.0014339938, 0.0014385884, 0.0014230658, 0.0014250224, 491.71515024], [1777759200, 0.0014250224, 0.0014250224, 0.0013475564, 0.0013475564, 1192.28618881], [1777762800, 0.0013475564, 0.0013554598, 0.0013475564, 0.0013554598, 97.072594043], [1777766400, 0.0013554598, 0.0013554598, 0.0013533393, 0.0013533393, 31.6825893], [1777770000, 0.0013533393, 0.001425908, 0.0013533393, 0.0014254204, 1160.38599284], [1777773600, 0.0014254204, 0.0014254204, 0.0014207536, 0.0014207536, 108.32022978], [1777780800, 0.0014207536, 0.0014207536, 0.0014116126, 0.0014116126, 100.76171195], [1777784400, 0.0014116126, 0.0014116126, 0.0014105196, 0.0014105196, 41.875], [1777788000, 0.0014105196, 0.0014125943, 0.0014091926, 0.0014091926, 180.48153071], [1777795200, 0.0014091926, 0.0014091926, 0.0014023378, 0.0014040869, 146.39944195], [1777802400, 0.0014040869, 0.0014040869, 0.0014035798, 0.0014035798, 0.067886852], [1777813200, 0.0014035798, 0.0014346631, 0.0014034536, 0.0014346631, 706.35527447], [1777816800, 0.0014346631, 0.001604529, 0.0014328521, 0.001604529, 4589.19284917], [1777820400, 0.001604529, 0.001604529, 0.0015684361, 0.0015684361, 543.12307378], [1777824000, 0.0015684361, 0.0015684361, 0.0014530712, 0.00145521, 1569.26493213], [1777827600, 0.00145521, 0.0014580088, 0.0014502101, 0.0014531606, 408.42023024], [1777831200, 0.0014531606, 0.0014531606, 0.0014367124, 0.0014367124, 227.28979835], [1777834800, 0.0014367124, 0.0014379322, 0.0014233232, 0.0014233232, 309.74385507], [1777838400, 0.0014233232, 0.0014233232, 0.0013541459, 0.0013954625, 2204.0083671004], [1777842000, 0.0013954625, 0.0013954625, 0.0013793742, 0.0013800933, 167.084263203], [1777845600, 0.0013800933, 0.0014087097, 0.0013800933, 0.0014044838, 454.5113705], [1777849200, 0.0014044838, 0.0014044838, 0.0014032198, 0.0014032198, 5.31082789], [1777860000, 0.0014032198, 0.0014355427, 0.0014032198, 0.0014355427, 457.50593967], [1777870800, 0.0014355427, 0.001515561, 0.0014355427, 0.0014959421, 1352.061731536], [1777878000, 0.0014959421, 0.0014959421, 0.0014840667, 0.0014840667, 107.99931138], [1777881600, 0.0014840667, 0.0014840667, 0.0014806198, 0.0014806198, 7.46512042], [1777885200, 0.0014806198, 0.001487744, 0.0014806198, 0.001487744, 13.41265583], [1777888800, 0.001487744, 0.001487744, 0.0014457634, 0.0014549094, 187.22310393], [1777892400, 0.0014549094, 0.0014557843, 0.0014525707, 0.0014529255, 7.99947833], [1777896000, 0.0014529255, 0.0014547334, 0.0013793499, 0.0013793499, 1213.019115165], [1777899600, 0.0013793499, 0.0015467712, 0.0013793499, 0.0014522048, 4076.12908423], [1777903200, 0.0014522048, 0.0015966642, 0.0014431248, 0.0015927451, 2353.015957031], [1777906800, 0.0015927451, 0.0016724513, 0.0015927451, 0.0016054587, 1953.26140514], [1777910400, 0.0016054587, 0.0016654771, 0.0015283988, 0.0015283988, 3405.40581743], [1777914000, 0.0015283988, 0.0015606293, 0.0015283988, 0.0015519253, 758.89400653], [1777917600, 0.0015519253, 0.0015519253, 0.0015317148, 0.0015317148, 194.55566054], [1777921200, 0.0015317148, 0.0015317148, 0.0015161929, 0.0015161929, 74.29247732], [1777924800, 0.0015161929, 0.0015161929, 0.001489106, 0.0014923884, 388.85958367], [1777928400, 0.0014923884, 0.0014953053, 0.0014923884, 0.0014953053, 73.26986346], [1777932000, 0.0014953053, 0.0014953053, 0.0014106246, 0.0014106246, 1599.56724449], [1777935600, 0.0014106246, 0.0014302878, 0.0013937062, 0.0014302878, 659.25338154], [1777939200, 0.0014302878, 0.0014302878, 0.0014204805, 0.0014204805, 423.1863997], [1777942800, 0.0014204805, 0.0014204805, 0.0014106013, 0.0014106013, 22.7544228], [1777946400, 0.0014106013, 0.0015885465, 0.0014106013, 0.0015330619, 3842.095360558], [1777953600, 0.0015330619, 0.0015337763, 0.0015223439, 0.0015337763, 152.95689789], [1777957200, 0.0015337763, 0.0015337763, 0.0015328713, 0.0015328713, 0.10906582], [1777968000, 0.0015328713, 0.0015328713, 0.0015059736, 0.0015059736, 485.10232087], [1777975200, 0.0015059736, 0.0015059736, 0.0014750929, 0.0014750929, 653.3154782], [1777982400, 0.0014750929, 0.0014765328, 0.0013874123, 0.0014765328, 2287.80544096], [1777986000, 0.0014765328, 0.0014887011, 0.0014579857, 0.0014887011, 1065.3969616], [1777989600, 0.0014887011, 0.0014920286, 0.0014887011, 0.0014920286, 108.38471679], [1777993200, 0.0014920286, 0.0014920286, 0.0014915011, 0.0014915011, 0.51508443], [1778000400, 0.0014915011, 0.0014915011, 0.0014902562, 0.0014914057, 2.1181813], [1778004000, 0.0014914057, 0.0014914057, 0.001447686, 0.001447686, 712.56386308], [1778007600, 0.001447686, 0.0014511063, 0.001446642, 0.0014497028, 261.084018405], [1778011200, 0.0014497028, 0.0014554255, 0.0013833164, 0.0014064821, 1637.24228226], [1778014800, 0.0014064821, 0.0014143745, 0.0014064821, 0.0014143745, 33.96265775], [1778018400, 0.0014143745, 0.0014689955, 0.0014143745, 0.0014686405, 1062.74474368], [1778025600, 0.0014686405, 0.0014686405, 0.0014040175, 0.0014071018, 1074.36800979], [1778029200, 0.0014071018, 0.0014106395, 0.0014071018, 0.0014106395, 0.072176368], [1778032800, 0.0014106395, 0.0014152267, 0.0014106395, 0.0014152267, 18.39826984], [1778036400, 0.0014152267, 0.0014239575, 0.0014152267, 0.0014239575, 71.76123608], [1778047200, 0.0014239575, 0.0014274597, 0.0014239575, 0.0014274597, 19.8983232], [1778050800, 0.0014274597, 0.0014844309, 0.0014274597, 0.0014844309, 770.26542392], [1778054400, 0.0014844309, 0.0014879189, 0.0014844309, 0.0014879189, 141.084179274], [1778058000, 0.0014879189, 0.0015300518, 0.0014879189, 0.0015300518, 421.79626768], [1778061600, 0.0015300518, 0.0016552963, 0.0015300518, 0.001641864, 2196.68607086], [1778065200, 0.001641864, 0.001641864, 0.001601759, 0.0016040355, 1158.38623994], [1778068800, 0.0016040355, 0.0016040355, 0.0015474198, 0.0015503821, 591.38168729], [1778072400, 0.0015503821, 0.0015702769, 0.0015357746, 0.0015647884, 1871.52382746], [1778076000, 0.0015647884, 0.0015647884, 0.001536866, 0.001536866, 451.8283313], [1778079600, 0.001536866, 0.001536866, 0.0014727622, 0.0014736801, 956.13974022], [1778083200, 0.0014736801, 0.0014831375, 0.001457731, 0.0014831375, 719.09633476], [1778086800, 0.0014831375, 0.0015013651, 0.0014831375, 0.001491565, 6.66275784], [1778097600, 0.001491565, 0.0014986814, 0.001491565, 0.0014986814, 108.472716], [1778101200, 0.0014986814, 0.0014986814, 0.0014102203, 0.0014117073, 1508.21763662], [1778104800, 0.0014117073, 0.0015795733, 0.0014117073, 0.0015767139, 2869.99022803], [1778108400, 0.0015767139, 0.0015767139, 0.0015746965, 0.0015746965, 75.48793618], [1778112000, 0.0015746965, 0.0015746965, 0.0015641722, 0.0015641722, 75.50724282], [1778115600, 0.0015641722, 0.0015651226, 0.0015583836, 0.0015583836, 182.23055997], [1778119200, 0.0015583836, 0.0015583836, 0.0015556363, 0.0015556363, 15.8583258], [1778126400, 0.0015556363, 0.0015556363, 0.0015504976, 0.0015504976, 106.94297089], [1778133600, 0.0015504976, 0.0015504976, 0.0014729804, 0.0014964209, 1440.45843212], [1778140800, 0.0014964209, 0.0015122457, 0.0014964209, 0.0015122457, 45.7225317], [1778144400, 0.0015122457, 0.0015122457, 0.0015074612, 0.0015074612, 0.30655005], [1778151600, 0.0015074612, 0.0015098397, 0.0015074612, 0.0015098397, 11.3256817], [1778155200, 0.0015098397, 0.0015358098, 0.0015098397, 0.0015343178, 284.84983792], [1778158800, 0.0015343178, 0.0015662855, 0.0015248326, 0.0015662855, 854.36247738], [1778162400, 0.0015662855, 0.0015709446, 0.0015563421, 0.0015709446, 370.44772122], [1778166000, 0.0015709446, 0.0015816522, 0.0015709446, 0.0015816522, 88.38174775], [1778169600, 0.0015816522, 0.0015816522, 0.0015790914, 0.0015790914, 246.32512219], [1778173200, 0.0015790914, 0.0015790914, 0.0015569378, 0.0015569378, 340.20243316], [1778180400, 0.0015569378, 0.0015569378, 0.0015317673, 0.0015317673, 297.21036939], [1778184000, 0.0015317673, 0.0015317673, 0.0015046273, 0.0015046273, 263.088407973], [1778187600, 0.0015046273, 0.0015082769, 0.0015024489, 0.0015068488, 77.83896698], [1778191200, 0.0015068488, 0.0015068488, 0.001469715, 0.001469715, 1020.7760294], [1778194800, 0.001469715, 0.0014975527, 0.0014387376, 0.0014975527, 1158.77591752], [1778202000, 0.0014975527, 0.0014975527, 0.0014878466, 0.0014878466, 5.94008427], [1778205600, 0.0014878466, 0.0014878466, 0.0014697877, 0.0014697877, 347.69997601], [1778209200, 0.0014697877, 0.0014737827, 0.0014697877, 0.0014737827, 245.15568401], [1778212800, 0.0014737827, 0.0014737827, 0.0014692703, 0.0014692703, 273.57167248], [1778216400, 0.0014692703, 0.0014855072, 0.0014691227, 0.0014855072, 492.1175361], [1778220000, 0.0014855072, 0.0014886101, 0.0014855072, 0.0014886101, 60.57763324], [1778223600, 0.0014886101, 0.0014886101, 0.0014820943, 0.0014820943, 48.97180024], [1778227200, 0.0014820943, 0.0014820943, 0.0013853654, 0.0014023964, 2558.73226458], [1778230800, 0.0014023964, 0.0014163253, 0.0014023964, 0.0014151953, 43.096912796], [1778234400, 0.0014151953, 0.0014151953, 0.0014146947, 0.0014146947, 37.73137992], [1778241600, 0.0014146947, 0.0014188712, 0.0014146947, 0.0014188712, 59.70138964], [1778245200, 0.0014188712, 0.0014188712, 0.0014077313, 0.0014102198, 651.65972321], [1778248800, 0.0014102198, 0.0014188281, 0.0014102198, 0.0014188281, 0.15824229], [1778252400, 0.0014188281, 0.0014188281, 0.0013493764, 0.001369672, 1353.73644855], [1778256000, 0.001369672, 0.001369672, 0.0013476905, 0.0013539718, 588.13207683], [1778259600, 0.0013539718, 0.0014213823, 0.0013539718, 0.0014048112, 1120.28807569], [1778263200, 0.0014048112, 0.0014628323, 0.0014048112, 0.0014628323, 1223.53079126], [1778270400, 0.0014628323, 0.0014628323, 0.0014404744, 0.0014404744, 1076.95513089], [1778274000, 0.0014404744, 0.0014404744, 0.0014104932, 0.0014377774, 675.47977563], [1778277600, 0.0014377774, 0.0014467427, 0.0014377774, 0.0014409435, 173.12643445], [1778281200, 0.0014409435, 0.0014460496, 0.0014337416, 0.0014460496, 372.909717], [1778284800, 0.0014460496, 0.0015844864, 0.0014460496, 0.0015364735, 2746.18248252], [1778292000, 0.0015364735, 0.0015467249, 0.0015364735, 0.0015467249, 335.57995363], [1778295600, 0.0015467249, 0.0021536803, 0.0015467249, 0.0020803717, 13863.046077291], [1778299200, 0.0020803717, 0.0020888061, 0.0019127707, 0.0019227418, 3529.011687596], [1778302800, 0.0019227418, 0.0019227418, 0.0017885383, 0.00179515, 2481.85925867], [1778306400, 0.00179515, 0.0017988112, 0.0017717481, 0.0017717481, 359.6682252], [1778310000, 0.0017717481, 0.0018269208, 0.0017699628, 0.0018269208, 899.1697836], [1778313600, 0.0018269208, 0.0018269208, 0.0017598436, 0.0017598436, 882.20381256], [1778317200, 0.0017598436, 0.0017598436, 0.0017551009, 0.0017551009, 10.1205725], [1778320800, 0.0017551009, 0.0017565447, 0.0017483382, 0.0017534209, 260.26177263], [1778324400, 0.0017534209, 0.0017568495, 0.0017418379, 0.0017418379, 491.46602654], [1778331600, 0.0017418379, 0.0017418379, 0.0017296815, 0.0017296815, 186.6132], [1778335200, 0.0017296815, 0.0018713367, 0.0017287818, 0.0018694585, 2106.11142386], [1778338800, 0.0018694585, 0.0018718108, 0.0018683198, 0.0018718108, 56.83289355], [1778342400, 0.0018718108, 0.0020020015, 0.0018718108, 0.0019947836, 3265.31015748], [1778346000, 0.0019947836, 0.00199683, 0.0019892995, 0.0019892995, 198.42957482], [1778349600, 0.0019892995, 0.0019947686, 0.0019876756, 0.0019947686, 215.011470735], [1778353200, 0.0019947686, 0.0020027517, 0.0014600889, 0.0016011077, 10701.12932372], [1778356800, 0.0016011077, 0.0016502392, 0.0015428228, 0.0016502392, 2531.71799396], [1778360400, 0.0016502392, 0.001808373, 0.0015669272, 0.0018044248, 5753.37065854], [1778364000, 0.0018044248, 0.0018869234, 0.0017967735, 0.0018771503, 1728.8476099], [1778367600, 0.0018771503, 0.0018884489, 0.0018679333, 0.0018679333, 567.50372214], [1778374800, 0.0018679333, 0.0018679333, 0.0018398501, 0.0018398501, 501.63881775], [1778378400, 0.0018398501, 0.0018398501, 0.0018282589, 0.0018282589, 14.39598961], [1778382000, 0.0018282589, 0.00183424, 0.0018279299, 0.00183424, 0.62458452], [1778389200, 0.00183424, 0.0018365651, 0.00183424, 0.0018365651, 1.078820364], [1778392800, 0.0018365651, 0.0018590045, 0.0018365651, 0.0018492623, 676.0135128], [1778400000, 0.0018492623, 0.0018492623, 0.001844455, 0.0018464668, 166.70352921], [1778403600, 0.0018464668, 0.0018756399, 0.0018464668, 0.0018756399, 661.62094724], [1778407200, 0.0018756399, 0.0018972728, 0.0018756399, 0.0018885087, 80.2754781], [1778418000, 0.0018885087, 0.0019776201, 0.0018885087, 0.0019671587, 1489.57877368], [1778421600, 0.0019671587, 0.0020477801, 0.0019671587, 0.0020281498, 1468.47418163], [1778425200, 0.0020281498, 0.0020506211, 0.0020281498, 0.0020506211, 180.3315439], [1778428800, 0.0020506211, 0.0020506211, 0.0019409694, 0.0019430887, 1715.73778157], [1778432400, 0.0019430887, 0.0019430887, 0.0016570692, 0.0016663568, 5872.59720529], [1778436000, 0.0016663568, 0.00168373, 0.0016644416, 0.00168373, 268.50168294], [1778439600, 0.00168373, 0.0017866661, 0.00168373, 0.0017747394, 1969.33430647], [1778443200, 0.0017747394, 0.0018738791, 0.0017747394, 0.0018738791, 2580.53203504], [1778446800, 0.0018738791, 0.0019068082, 0.0018738791, 0.0019063632, 5.66861989], [1778450400, 0.0019063632, 0.0019138287, 0.0019063632, 0.0019138287, 3.16654209], [1778454000, 0.0019138287, 0.0019379659, 0.0019138287, 0.0019347349, 10.27346279], [1778457600, 0.0019347349, 0.0019805208, 0.0019347349, 0.0019805208, 653.64509324], [1778461200, 0.0019805208, 0.0019805208, 0.0018349559, 0.001847285, 2055.22567874], [1778464800, 0.001847285, 0.001847285, 0.0018382088, 0.0018382088, 132.76388757], [1778468400, 0.0018382088, 0.0018968544, 0.0018234192, 0.0018968544, 1432.77777089], [1778472000, 0.0018968544, 0.0018968544, 0.0018774831, 0.0018938473, 253.97506474], [1778475600, 0.0018938473, 0.0019068161, 0.0018938473, 0.0019068161, 18.892041], [1778479200, 0.0019068161, 0.0019185829, 0.0019068161, 0.0019160554, 145.15996868], [1778482800, 0.0019160554, 0.0019160554, 0.0019040153, 0.0019042648, 9.42894674], [1778486400, 0.0019042648, 0.0019042648, 0.0018486667, 0.0018486667, 614.73737349], [1778490000, 0.0018486667, 0.0019941362, 0.0017976084, 0.0019941362, 3470.48138012], [1778493600, 0.0019941362, 0.0019984052, 0.0019812515, 0.0019884664, 448.56085474], [1778497200, 0.0019884664, 0.002011796, 0.0019884664, 0.0020117275, 284.6667833], [1778500800, 0.0020117275, 0.0020117275, 0.0019960848, 0.0019994358, 119.85954151], [1778504400, 0.0019994358, 0.0020066806, 0.0019945468, 0.0020066806, 89.18637722], [1778508000, 0.0020066806, 0.0020128769, 0.0019965302, 0.0019965302, 23.82211265], [1778511600, 0.0019965302, 0.0020328003, 0.0019965302, 0.0020328003, 96.18785832], [1778515200, 0.0020328003, 0.0020337303, 0.0020260562, 0.002026309, 410.45599546], [1778518800, 0.002026309, 0.002026309, 0.0020056351, 0.0020168663, 262.25763355], [1778522400, 0.0020168663, 0.0020954738, 0.0020144344, 0.0020954564, 1185.22945548], [1778526000, 0.0020954564, 0.0021355895, 0.0020890135, 0.002122647, 869.015991209], [1778529600, 0.002122647, 0.002122647, 0.0020929449, 0.0020929449, 306.25939239], [1778533200, 0.0020929449, 0.0021272426, 0.0019489594, 0.0019769512, 7096.76790959], [1778536800, 0.0019769512, 0.0019919661, 0.0019769512, 0.0019919661, 401.26189606], [1778540400, 0.0019919661, 0.0019965422, 0.0019716441, 0.0019826306, 1414.62970745], [1778544000, 0.0019826306, 0.0019826306, 0.0019170355, 0.0019170355, 838.94082388], [1778547600, 0.0019170355, 0.0019170355, 0.0018827366, 0.001891177, 626.13259562], [1778551200, 0.001891177, 0.001891177, 0.0018802349, 0.0018802349, 446.68249992], [1778554800, 0.0018802349, 0.0019097582, 0.0018726621, 0.0019097582, 1006.0019844463], [1778558400, 0.0019097582, 0.0019546802, 0.0019097582, 0.0019442713, 463.29830819], [1778562000, 0.0019442713, 0.0022258763, 0.0019387523, 0.0021979719, 4785.62996699], [1778565600, 0.0021979719, 0.0023749265, 0.0021979719, 0.0023618124, 3069.48561782], [1778569200, 0.0023618124, 0.0023891246, 0.0022821074, 0.0022821074, 2330.20059584], [1778572800, 0.0022821074, 0.0022821074, 0.002259795, 0.002259795, 147.36205253], [1778576400, 0.002259795, 0.0024210867, 0.0022441248, 0.0024160934, 3113.77596434], [1778580000, 0.0024160934, 0.0027361269, 0.0024111025, 0.0025180647, 9118.063955096], [1778583600, 0.0025180647, 0.0025180647, 0.0023751888, 0.0023751888, 2663.4995777], [1778587200, 0.0023751888, 0.0023947944, 0.0023751888, 0.0023840544, 352.97478945], [1778590800, 0.0023840544, 0.0023840544, 0.0023299244, 0.0023299244, 767.93053851], [1778594400, 0.0023299244, 0.0023299244, 0.0023062928, 0.0023079619, 258.97975255], [1778598000, 0.0023079619, 0.0027012448, 0.0022169716, 0.002547843, 8993.40217799], [1778601600, 0.002547843, 0.0025565613, 0.0024336909, 0.0024336909, 2431.8828232], [1778605200, 0.0024336909, 0.0024336909, 0.0021041664, 0.0022685651, 8902.84259476], [1778608800, 0.0022685651, 0.00235829, 0.0022685651, 0.0023412003, 1034.72891696], [1778612400, 0.0023412003, 0.0023464038, 0.0023412003, 0.0023464038, 28.35812651], [1778616000, 0.0023464038, 0.0023464038, 0.0021485237, 0.0021508909, 2458.37423148], [1778619600, 0.0021508909, 0.0021818567, 0.0021508909, 0.0021818567, 554.30896965], [1778623200, 0.0021818567, 0.0021994263, 0.0021818567, 0.0021953336, 28.36781168], [1778626800, 0.0021953336, 0.0022179541, 0.0020251564, 0.0022179541, 8243.86228546], [1778630400, 0.0022179541, 0.0023486299, 0.0022179541, 0.0023151313, 660.6864234], [1778634000, 0.0023151313, 0.0023228513, 0.0023072592, 0.0023220872, 51.25801948], [1778641200, 0.0023220872, 0.0023223279, 0.002312722, 0.002312722, 194.56285375], [1778644800, 0.002312722, 0.0023433746, 0.002312722, 0.0023335936, 566.056189976], [1778648400, 0.0023335936, 0.0023335936, 0.002313229, 0.002313229, 24.44674756], [1778652000, 0.002313229, 0.0023283274, 0.002313229, 0.0023186957, 357.79416789], [1778655600, 0.0023186957, 0.0023186957, 0.0023129845, 0.0023129845, 18.868245], [1778659200, 0.0023129845, 0.0023190136, 0.0023129845, 0.0023190136, 95.11479], [1778662800, 0.0023190136, 0.0030152966, 0.0019753172, 0.0022544965, 28285.089959402], [1778666400, 0.0022544965, 0.0022739256, 0.0021260102, 0.0021260102, 2444.50769861], [1778670000, 0.0021260102, 0.0021260102, 0.0018890261, 0.0019351623, 5770.64576148], [1778673600, 0.0019351623, 0.001935858, 0.0018191586, 0.0018323208, 1948.85975767], [1778677200, 0.0018323208, 0.0018590629, 0.0017787454, 0.001816773, 3898.98132906], [1778680800, 0.001816773, 0.001816773, 0.0017132127, 0.0017155185, 1556.3136199], [1778684400, 0.0017155185, 0.002029736, 0.0017155185, 0.002029736, 6336.45474044], [1778688000, 0.002029736, 0.002029736, 0.0019171477, 0.0019416623, 1890.84924859], [1778691600, 0.0019416623, 0.0019460575, 0.0018795691, 0.0018795691, 923.82741746], [1778695200, 0.0018795691, 0.0018795691, 0.001821624, 0.001821624, 764.335407], [1778698800, 0.001821624, 0.001821624, 0.0017808297, 0.0017943716, 785.63120654], [1778702400, 0.0017943716, 0.0017981284, 0.0017604118, 0.001782552, 1295.14525394], [1778706000, 0.001782552, 0.0017906091, 0.001782552, 0.0017890241, 232.53471681], [1778709600, 0.0017890241, 0.0017890241, 0.0017853064, 0.0017856539, 121.35988658], [1778713200, 0.0017856539, 0.0017868769, 0.0017777659, 0.0017777659, 147.66490549], [1778716800, 0.0017777659, 0.0017777659, 0.0017440852, 0.0017440852, 476.97653914], [1778720400, 0.0017440852, 0.0017994618, 0.0017440852, 0.0017994618, 1525.62591592], [1778724000, 0.0017994618, 0.0018106512, 0.0017994618, 0.0018018595, 313.95009049], [1778727600, 0.0018018595, 0.0018018595, 0.0017440548, 0.001747803, 1040.75283372], [1778734800, 0.001747803, 0.001747803, 0.0016823428, 0.0016954648, 1521.15453656], [1778738400, 0.0016954648, 0.0017001784, 0.0016954648, 0.0017001784, 182.7], [1778742000, 0.0017001784, 0.0017224332, 0.0017001784, 0.0017224332, 344.85964077], [1778745600, 0.0017224332, 0.0017232319, 0.0017178207, 0.0017178207, 175.031709682], [1778749200, 0.0017178207, 0.0017227606, 0.0017156117, 0.0017156117, 141.74417125], [1778752800, 0.0017156117, 0.0017234536, 0.0017156117, 0.0017234536, 74.001388725], [1778756400, 0.0017234536, 0.0017234536, 0.0016852459, 0.0016875871, 596.92323531], [1778763600, 0.0016875871, 0.001694542, 0.0016254404, 0.0016438364, 1310.58764529], [1778767200, 0.0016438364, 0.0016737725, 0.0016438364, 0.0016737725, 635.11755337], [1778770800, 0.0016737725, 0.0019106997, 0.0016737725, 0.0019090191, 2933.43135232], [1778774400, 0.0019090191, 0.0019353566, 0.0019090191, 0.0019108338, 134.78189702], [1778778000, 0.0019108338, 0.0019240213, 0.0018407882, 0.0018608737, 1670.64760001], [1778781600, 0.0018608737, 0.0018743912, 0.0018608737, 0.0018732603, 71.18818106], [1778785200, 0.0018732603, 0.0019239245, 0.0018732603, 0.0019107253, 1200.70468633], [1778788800, 0.0019107253, 0.0019107253, 0.0018562964, 0.0018654586, 631.2759312], [1778792400, 0.0018654586, 0.0018698937, 0.0018491646, 0.0018491646, 550.065971889], [1778796000, 0.0018491646, 0.0018491646, 0.0018248722, 0.0018248722, 190.788201], [1778799600, 0.0018248722, 0.0018308643, 0.001820517, 0.0018308643, 311.6593774], [1778803200, 0.0018308643, 0.0018308643, 0.001819667, 0.001819667, 24.0093407012], [1778821200, 0.001819667, 0.001819667, 0.0018020574, 0.0018020574, 8.74177972], [1778824800, 0.0018020574, 0.0018020574, 0.0017864265, 0.0017864265, 224.59365351], [1778828400, 0.0017864265, 0.0017905769, 0.0017864265, 0.0017905769, 182.43738], [1778835600, 0.0017905769, 0.0017972393, 0.0017581238, 0.001776256, 883.0026718438], [1778839200, 0.001776256, 0.0017775709, 0.001776256, 0.0017775709, 32.9335621], [1778842800, 0.0017775709, 0.0017843795, 0.0017775709, 0.0017793781, 50.12225587], [1778846400, 0.0017793781, 0.0017793781, 0.0017648578, 0.0017734415, 492.23059545], [1778850000, 0.0017734415, 0.0017754302, 0.0017557836, 0.0017557836, 303.49138732], [1778853600, 0.0017557836, 0.0017557836, 0.0017397324, 0.0017397324, 240.36578783], [1778857200, 0.0017397324, 0.0017471875, 0.0017397324, 0.0017471875, 69.15828033], [1778860800, 0.0017471875, 0.0020005687, 0.0017471875, 0.0018958001, 4727.089253309], [1778864400, 0.0018958001, 0.0019284367, 0.0017909829, 0.0018136329, 2776.98362439], [1778868000, 0.0018136329, 0.0018136329, 0.0017290904, 0.0017290904, 1574.35673289], [1778871600, 0.0017290904, 0.0017409412, 0.0017159692, 0.0017409412, 440.70546034], [1778875200, 0.0017409412, 0.0018577784, 0.0017409412, 0.0018114189, 2613.6908143], [1778878800, 0.0018114189, 0.0018114189, 0.0017703626, 0.0017703626, 493.74311822], [1778882400, 0.0017703626, 0.0018468987, 0.0017703626, 0.0018468987, 1060.13714316], [1778886000, 0.0018468987, 0.0018468987, 0.0018416063, 0.0018416063, 87.87638125], [1778889600, 0.0018416063, 0.0018416063, 0.0018407934, 0.0018407934, 10.49141313], [1778893200, 0.0018407934, 0.0018407934, 0.0018359658, 0.0018367671, 48.73023981], [1778896800, 0.0018367671, 0.0018367671, 0.0018289025, 0.0018289025, 44.1941485], [1778900400, 0.0018289025, 0.0018319897, 0.0018289025, 0.0018319897, 0.22246448], [1778904000, 0.0018319897, 0.0018319897, 0.0018143703, 0.0018143703, 4.12056001], [1778907600, 0.0018143703, 0.0018384615, 0.0018143703, 0.0018384615, 363.6833422], [1778911200, 0.0018384615, 0.0018404055, 0.0018384615, 0.0018404055, 1.96085966], [1778914800, 0.0018404055, 0.0018404055, 0.0017502661, 0.0017502661, 1606.925594], [1778918400, 0.0017502661, 0.0017502661, 0.0017062875, 0.0017062875, 138.984504], [1778922000, 0.0017062875, 0.0017062875, 0.0014486154, 0.0015667474, 5117.0274719], [1778925600, 0.0015667474, 0.0015881826, 0.0015228467, 0.0015228467, 1532.5506467], [1778929200, 0.0015228467, 0.0015682746, 0.0015182618, 0.001567765, 1068.07266512], [1778936400, 0.001567765, 0.0015835649, 0.0015612121, 0.0015799484, 426.33813728], [1778940000, 0.0015799484, 0.00159104, 0.0015775194, 0.00159104, 829.43738775], [1778943600, 0.00159104, 0.0016161761, 0.00159104, 0.0016161761, 183.62937659], [1778947200, 0.0016161761, 0.0017277044, 0.0016161761, 0.0016929831, 1963.1756613], [1778950800, 0.0016929831, 0.0016960708, 0.0016375345, 0.0016375345, 815.85658352], [1778954400, 0.0016375345, 0.0016375345, 0.0016244365, 0.0016244365, 193.71797506], [1778958000, 0.0016244365, 0.0016842479, 0.0016244365, 0.0016431463, 2037.92552536], [1778961600, 0.0016431463, 0.0016431463, 0.0016178329, 0.0016178329, 277.42078049], [1778965200, 0.0016178329, 0.0016178329, 0.001604935, 0.001604935, 119.39226052], [1778968800, 0.001604935, 0.001604935, 0.0015988216, 0.0015988216, 53.39522288], [1778972400, 0.0015988216, 0.0015988216, 0.0015464972, 0.0015464972, 1353.43600932], [1778976000, 0.0015464972, 0.0015464972, 0.001503017, 0.0015321689, 629.09889508], [1778979600, 0.0015321689, 0.0015321689, 0.0015307355, 0.0015307355, 73.20797433], [1778986800, 0.0015307355, 0.0015553686, 0.0015307355, 0.0015553686, 393.13122763], [1778990400, 0.0015553686, 0.0015819887, 0.0015553686, 0.0015819887, 17.238219], [1778997600, 0.0015819887, 0.0015913151, 0.0015819887, 0.0015913151, 303.74959844], [1779001200, 0.0015913151, 0.0015995092, 0.0014975197, 0.0014975197, 1777.9851135], [1779004800, 0.0014975197, 0.0014980151, 0.0014975197, 0.0014980151, 497.12866706], [1779008400, 0.0014980151, 0.0015047426, 0.0014845254, 0.0015047426, 1200.00012032211], [1779015600, 0.0015047426, 0.0015240486, 0.0015047426, 0.0015240486, 185.47789196], [1779019200, 0.0015240486, 0.0015240486, 0.0014990792, 0.0014990792, 378.30622528], [1779022800, 0.0014990792, 0.0014990792, 0.0014868913, 0.0014868913, 228.094576692], [1779026400, 0.0014868913, 0.0015134579, 0.0014817832, 0.0015134579, 501.61648402], [1779030000, 0.0015134579, 0.0015378057, 0.0015126787, 0.0015378057, 662.78234903], [1779033600, 0.0015378057, 0.0016822272, 0.0015378057, 0.0016679116, 2328.65472791], [1779037200, 0.0016679116, 0.0016679116, 0.0016249454, 0.0016249454, 707.39525123], [1779040800, 0.0016249454, 0.0016249454, 0.0014629048, 0.0015019892, 5831.28393357], [1779044400, 0.0015019892, 0.0016298104, 0.0015019892, 0.0015949161, 3080.58413551], [1779048000, 0.0015949161, 0.0017901278, 0.0015949161, 0.0017296653, 4329.86864349], [1779051600, 0.0017296653, 0.0018148931, 0.001720732, 0.0018148931, 4692.825903], [1779055200, 0.0018148931, 0.0018148931, 0.0018004078, 0.001813205, 495.17162336], [1779058800, 0.001813205, 0.0018392859, 0.0017350354, 0.0017350354, 1414.93744353], [1779062400, 0.0017350354, 0.0017350354, 0.0015752894, 0.0016120893, 2972.96744935], [1779066000, 0.0016120893, 0.0016120893, 0.0015767401, 0.0015767401, 634.093641602], [1779069600, 0.0015767401, 0.0015767401, 0.0015588563, 0.001562392, 222.33653825], [1779073200, 0.001562392, 0.0015986468, 0.001562392, 0.0015986468, 523.32740225], [1779080400, 0.0015986468, 0.0016053692, 0.0015928348, 0.0015928348, 151.22632582], [1779084000, 0.0015928348, 0.0015928348, 0.001582727, 0.001582727, 5.88161373], [1779087600, 0.001582727, 0.0015850089, 0.0015787149, 0.0015787149, 196.10868592], [1779091200, 0.0015787149, 0.0016357271, 0.0015787149, 0.0016357271, 879.9378563], [1779098400, 0.0016357271, 0.0016389472, 0.0016357271, 0.0016389472, 275.27449516], [1779102000, 0.0016389472, 0.0016787749, 0.0016389472, 0.0016723437, 268.51845518], [1779105600, 0.0016723437, 0.0016795711, 0.0016433334, 0.0016555721, 814.70590033], [1779116400, 0.0016555721, 0.0016555721, 0.0016054764, 0.0016054764, 429.28075877], [1779120000, 0.0016054764, 0.0016160578, 0.001605319, 0.0016160578, 122.58027485], [1779127200, 0.0016160578, 0.0016259439, 0.0015982134, 0.0016259439, 651.57809623], [1779130800, 0.0016259439, 0.0016437719, 0.001611031, 0.0016264772, 875.12694599], [1779134400, 0.0016264772, 0.0016282327, 0.0015337965, 0.0015573078, 2405.63149155], [1779138000, 0.0015573078, 0.0015891474, 0.0015509437, 0.0015773923, 1039.21464344], [1779141600, 0.0015773923, 0.001578735, 0.0015714426, 0.001578735, 225.91152555], [1779148800, 0.001578735, 0.0015839516, 0.0015783222, 0.0015783445, 12.48916771], [1779152400, 0.0015783445, 0.0015783445, 0.0015728031, 0.0015728031, 76.41228248], [1779156000, 0.0015728031, 0.0015728031, 0.0013824899, 0.001421505, 5497.35880143], [1779159600, 0.001421505, 0.0015261076, 0.0014185162, 0.001454312, 3947.71093932], [1779163200, 0.001454312, 0.001454312, 0.0012600835, 0.0013976963, 5545.32385857], [1779166800, 0.0013976963, 0.0014822359, 0.0013976963, 0.001442751, 3024.879571], [1779170400, 0.001442751, 0.0014668611, 0.001442751, 0.0014640626, 161.64582994], [1779174000, 0.0014640626, 0.0014900442, 0.0014640626, 0.0014900442, 506.14991372], [1779177600, 0.0014900442, 0.0015024642, 0.0014900442, 0.0014974801, 384.9834466], [1779181200, 0.0014974801, 0.0014974801, 0.0014350378, 0.0014350378, 542.15197172], [1779188400, 0.0014350378, 0.0014354662, 0.0014259559, 0.0014259559, 322.021351399], [1779195600, 0.0014259559, 0.0014263147, 0.0014154314, 0.0014263147, 227.19622562], [1779199200, 0.0014263147, 0.0014263147, 0.0014135949, 0.0014135949, 39.99962057], [1779202800, 0.0014135949, 0.0014177565, 0.0013904676, 0.001409782, 640.29198432], [1779206400, 0.001409782, 0.0014169895, 0.0014090431, 0.0014169895, 30.15647325], [1779210000, 0.0014169895, 0.0014169895, 0.0014114699, 0.0014114699, 113.8995215], [1779213600, 0.0014114699, 0.0014114699, 0.0014108838, 0.0014108838, 9.91600901], [1779217200, 0.0014108838, 0.0014108838, 0.0014062072, 0.0014070111, 68.60816996], [1779220800, 0.0014070111, 0.0014140804, 0.0014070111, 0.0014140804, 228.67236111], [1779224400, 0.0014140804, 0.0014528796, 0.0014140804, 0.0014501269, 688.94138953], [1779228000, 0.0014501269, 0.0014501269, 0.0014295164, 0.0014295164, 382.41552867], [1779231600, 0.0014295164, 0.0014339421, 0.0014202208, 0.0014339421, 410.56633715], [1779235200, 0.0014339421, 0.001442599, 0.0014339421, 0.001442599, 31.96546722], [1779238800, 0.001442599, 0.0014444515, 0.001442599, 0.0014444515, 3.1051214], [1779242400, 0.0014444515, 0.0014444515, 0.0014375565, 0.0014375565, 213.72359373], [1779246000, 0.0014375565, 0.0014424667, 0.0014365608, 0.0014365608, 158.61903339], [1779249600, 0.0014365608, 0.0014708028, 0.0014310694, 0.0014708028, 587.28682364], [1779253200, 0.0014708028, 0.0014822818, 0.0014708028, 0.0014822818, 0.0073645164], [1779256800, 0.0014822818, 0.0014889416, 0.0014815243, 0.0014889416, 114.41946182], [1779264000, 0.0014889416, 0.0014889416, 0.0014832278, 0.0014832278, 75.69433403], [1779267600, 0.0014832278, 0.0014854719, 0.0014832278, 0.0014854719, 22.22771869], [1779271200, 0.0014854719, 0.0014946079, 0.0014807297, 0.0014852451, 501.70983188], [1779274800, 0.0014852451, 0.0014852451, 0.0010744029, 0.0013565338, 15908.92015138], [1779278400, 0.0013565338, 0.0013565338, 0.0012978648, 0.0013453043, 1725.32117497], [1779282000, 0.0013453043, 0.0013592095, 0.0013453043, 0.0013580628, 366.15227259], [1779285600, 0.0013580628, 0.0014669323, 0.0013469126, 0.0014079471, 5038.052354567], [1779289200, 0.0014079471, 0.0014304456, 0.0014079471, 0.0014304456, 389.84208986], [1779292800, 0.0014304456, 0.0015454021, 0.0014304456, 0.0015444611, 1381.83231905], [1779296400, 0.0015444611, 0.0015671875, 0.0015413133, 0.0015421624, 623.73845058], [1779300000, 0.0015421624, 0.0015421624, 0.0015124685, 0.0015134498, 398.99501209], [1779303600, 0.0015134498, 0.0015134498, 0.0014684582, 0.0014752692, 496.92548414], [1779307200, 0.0014752692, 0.0015099351, 0.0014658972, 0.0015049995, 1026.53489191], [1779310800, 0.0015049995, 0.0015054643, 0.0014886134, 0.0014886134, 213.031752369], [1779314400, 0.0014886134, 0.0014886134, 0.0014595308, 0.0014595308, 433.012816875], [1779318000, 0.0014595308, 0.0014595308, 0.0014437281, 0.0014564494, 337.83611149], [1779321600, 0.0014564494, 0.0014584532, 0.0014354462, 0.0014354462, 423.749403], [1779325200, 0.0014354462, 0.0014606341, 0.0014272564, 0.0014589119, 616.083193921], [1779328800, 0.0014589119, 0.0015953158, 0.0014589119, 0.0015793237, 2526.32385449], [1779332400, 0.0015793237, 0.0016135899, 0.0015761604, 0.0015990869, 859.042486931], [1779336000, 0.0015990869, 0.0015990869, 0.0015985692, 0.0015985692, 18.62593251], [1779339600, 0.0015985692, 0.0015985692, 0.0015745568, 0.0015745568, 261.65812639], [1779343200, 0.0015745568, 0.0015745568, 0.0015720356, 0.0015720356, 14.39307832], [1779346800, 0.0015720356, 0.0015720356, 0.0015692925, 0.0015692925, 114.85557452], [1779350400, 0.0015692925, 0.0015717917, 0.0015682086, 0.0015717917, 19.8472916], [1779357600, 0.0015717917, 0.0015717917, 0.0015509195, 0.0015509195, 181.077187014], [1779361200, 0.0015509195, 0.0015509195, 0.0015449259, 0.0015449259, 1.084471372], [1779364800, 0.0015449259, 0.0015608406, 0.0015391947, 0.0015608406, 356.49484945], [1779368400, 0.0015608406, 0.0015633573, 0.0014663363, 0.0014668703, 1314.82403436], [1779372000, 0.0014668703, 0.0014851756, 0.0014563198, 0.0014584078, 604.020596581], [1779375600, 0.0014584078, 0.0014584078, 0.0013899968, 0.0013991035, 1888.2159353], [1779379200, 0.0013991035, 0.0014079873, 0.0013821496, 0.0014079873, 471.59551434], [1779382800, 0.0014079873, 0.0014462635, 0.0014079873, 0.001434233, 281.2005614], [1779386400, 0.001434233, 0.001434233, 0.0014177893, 0.0014177893, 312.23173481], [1779390000, 0.0014177893, 0.0014275636, 0.0014177893, 0.0014275636, 81.16499934], [1779393600, 0.0014275636, 0.0014278527, 0.0014030002, 0.0014030002, 643.49805379], [1779397200, 0.0014030002, 0.0014397484, 0.0013629548, 0.0013629548, 1933.29278699], [1779400800, 0.0013629548, 0.0013688085, 0.0013629548, 0.0013688085, 110.60511289], [1779404400, 0.0013688085, 0.001374455, 0.0013688085, 0.001374455, 381.13662657], [1779408000, 0.001374455, 0.001374455, 0.0012247406, 0.0012795885, 3011.034355269], [1779411600, 0.0012795885, 0.0013585157, 0.0012795885, 0.0013496328, 1614.87021218], [1779415200, 0.0013496328, 0.0013522866, 0.0013290184, 0.0013290184, 681.51501953], [1779418800, 0.0013290184, 0.0013388428, 0.0013203389, 0.0013203389, 641.79528886], [1779422400, 0.0013203389, 0.001368854, 0.0013004703, 0.0013649289, 1942.77166302], [1779426000, 0.0013649289, 0.0013649289, 0.0013463805, 0.001356965, 579.35811807], [1779429600, 0.001356965, 0.001389486, 0.0013565901, 0.001389486, 567.019098576], [1779433200, 0.001389486, 0.0014021624, 0.001389486, 0.0013906867, 407.61330483], [1779436800, 0.0013906867, 0.0014257629, 0.0013906867, 0.0014257629, 737.38106903], [1779440400, 0.0014257629, 0.0014262094, 0.0014151511, 0.0014151511, 292.73641545], [1779444000, 0.0014151511, 0.0014151511, 0.0014017821, 0.0014038114, 73.11998838], [1779451200, 0.0014038114, 0.0014038114, 0.0012820569, 0.001355043, 3682.17064226], [1779454800, 0.001355043, 0.0013556157, 0.0013465047, 0.0013465047, 203.3161964], [1779458400, 0.0013465047, 0.0013465047, 0.0013302327, 0.001331373, 126.53257249], [1779462000, 0.001331373, 0.0013336657, 0.001331373, 0.0013336657, 59.53881934], [1779465600, 0.0013336657, 0.0013362829, 0.0013336657, 0.0013362829, 41.40281623], [1779469200, 0.0013362829, 0.0013383052, 0.0012990907, 0.0012990907, 703.49233239], [1779472800, 0.0012990907, 0.0012998087, 0.0012661812, 0.0012998087, 1162.99687457], [1779476400, 0.0012998087, 0.0013004633, 0.0011959131, 0.0012911809, 4110.4604206], [1779480000, 0.0012911809, 0.0012911809, 0.0012508835, 0.0012734598, 1013.70976776], [1779483600, 0.0012734598, 0.0013473652, 0.001258823, 0.001258823, 2568.76685656], [1779487200, 0.001258823, 0.0012652262, 0.0012474691, 0.0012530721, 1308.28673823], [1779490800, 0.0012530721, 0.0013527957, 0.0012360276, 0.0013527957, 2316.036692338], [1779494400, 0.0013527957, 0.0013527957, 0.0011641834, 0.0012421025, 4567.96380121], [1779498000, 0.0012421025, 0.0012421025, 0.0012146294, 0.0012146294, 527.44624949], [1779501600, 0.0012146294, 0.0012282824, 0.0011942361, 0.0012110517, 1224.026869176], [1779505200, 0.0012110517, 0.0012110517, 0.0012015795, 0.0012015795, 188.065430521], [1779508800, 0.0012015795, 0.0012665876, 0.0012015795, 0.0012665876, 2023.50259129], [1779512400, 0.0012665876, 0.0013585941, 0.0012665876, 0.001350795, 2622.63632046], [1779516000, 0.001350795, 0.0013521576, 0.0013506387, 0.0013506387, 49.52346883], [1779519600, 0.0013506387, 0.0013506387, 0.0013429368, 0.0013429368, 7.078216292], [1779523200, 0.0013429368, 0.0013429368, 0.0013013757, 0.001303691, 317.57475296], [1779526800, 0.001303691, 0.001303691, 0.0012360402, 0.0012361369, 1230.82126322], [1779530400, 0.0012361369, 0.0012375462, 0.0012361369, 0.0012375462, 15.14988012], [1779534000, 0.0012375462, 0.0012376338, 0.0012375462, 0.0012376125, 0.64764946], [1779537600, 0.0012376125, 0.0012571683, 0.0012300625, 0.0012571683, 667.95341527], [1779541200, 0.0012571683, 0.0012643425, 0.0012571683, 0.0012619505, 110.48459872], [1779544800, 0.0012619505, 0.0012923597, 0.0012619505, 0.0012923597, 550.84874683], [1779548400, 0.0012923597, 0.0013044399, 0.0012923597, 0.0012967318, 65.085617291], [1779552000, 0.0012967318, 0.0012971647, 0.0012943474, 0.0012955661, 76.1405545], [1779555600, 0.0012955661, 0.0013077418, 0.0012955661, 0.0013077418, 215.57032818], [1779562800, 0.0013077418, 0.0013210918, 0.0013077418, 0.0013210918, 100.84932], [1779566400, 0.0013210918, 0.001344676, 0.0013210918, 0.001344676, 97.99540745], [1779570000, 0.001344676, 0.001357947, 0.001344676, 0.001357947, 303.0077612267], [1779573600, 0.001357947, 0.001357947, 0.00134879, 0.00134879, 97.42956408], [1779577200, 0.00134879, 0.00134879, 0.0013406433, 0.0013406433, 305.093376373], [1779580800, 0.0013406433, 0.0013406433, 0.0012419185, 0.0012523914, 2221.70104684], [1779584400, 0.0012523914, 0.0013163038, 0.0012523914, 0.0013163038, 942.076540317], [1779588000, 0.0013163038, 0.0013163038, 0.0013148592, 0.0013148592, 25.604496], [1779591600, 0.0013148592, 0.001321627, 0.0013148592, 0.001321627, 172.53487883], [1779595200, 0.001321627, 0.0013226574, 0.001321627, 0.0013226574, 30.42670349], [1779602400, 0.0013226574, 0.0013226574, 0.0013058753, 0.0013058753, 231.88327931], [1779606000, 0.0013058753, 0.0013553559, 0.0013058753, 0.0013553559, 1184.53430515], [1779609600, 0.0013553559, 0.0013752319, 0.0013553559, 0.0013725859, 199.9329252], [1779624000, 0.0013725859, 0.00138039, 0.0013725859, 0.00138039, 194.4219479], [1779627600, 0.00138039, 0.0013829397, 0.00138039, 0.0013829397, 20.18292825], [1779631200, 0.0013829397, 0.0013829397, 0.0013593483, 0.0013593483, 123.39832719], [1779642000, 0.0013593483, 0.0013909568, 0.0013593483, 0.0013909568, 857.1], [1779645600, 0.0013909568, 0.0014072633, 0.001389503, 0.001389503, 373.88505065], [1779649200, 0.001389503, 0.001389503, 0.0013575776, 0.0013608289, 608.71586619], [1779652800, 0.0013608289, 0.0013608289, 0.0013311204, 0.0013311204, 360.70571725], [1779656400, 0.0013311204, 0.0013366873, 0.0013204599, 0.0013204599, 251.061671653], [1779667200, 0.0013204599, 0.0013431827, 0.0013204599, 0.0013431827, 131.49102528], [1779670800, 0.0013431827, 0.0013507317, 0.0013286883, 0.0013286883, 689.51821905], [1779674400, 0.0013286883, 0.0013286883, 0.001312521, 0.0013186904, 52.98635329], [1779685200, 0.0013186904, 0.0013248201, 0.0013186904, 0.0013248201, 120.79909978], [1779688800, 0.0013248201, 0.0013248201, 0.0013106719, 0.0013106719, 139.08055919], [1779692400, 0.0013106719, 0.0013106719, 0.0012756744, 0.0012756744, 671.38140624], [1779696000, 0.0012756744, 0.0012809186, 0.0012756744, 0.0012809186, 55.63158858], [1779699600, 0.0012809186, 0.0012809186, 0.0012795667, 0.0012795667, 125.39739254], [1779703200, 0.0012795667, 0.0013362988, 0.0012795667, 0.0013362988, 1356.13774521], [1779706800, 0.0013362988, 0.0013472865, 0.0013362988, 0.0013472865, 0.064680122], [1779710400, 0.0013472865, 0.0013472865, 0.0013424889, 0.0013424889, 128.93264237], [1779714000, 0.0013424889, 0.0015664641, 0.0013424889, 0.00155483, 3876.67880102], [1779717600, 0.00155483, 0.00155483, 0.0014280333, 0.0014280333, 1994.12576653], [1779721200, 0.0014280333, 0.0014280333, 0.0014074207, 0.0014074207, 406.7332349], [1779724800, 0.0014074207, 0.0014138962, 0.0012775434, 0.0013043917, 2580.42368409], [1779728400, 0.0013043917, 0.0013126236, 0.0013012406, 0.0013046002, 1397.42584558], [1779732000, 0.0013046002, 0.0013260664, 0.0013046002, 0.0013247128, 22.17239776], [1779735600, 0.0013247128, 0.0013247128, 0.0013183553, 0.0013183553, 57.63801265], [1779739200, 0.0013183553, 0.0013183553, 0.0011796091, 0.0012086682, 3486.604341], [1779742800, 0.0012086682, 0.0012097982, 0.0012078841, 0.0012078841, 83.79274384], [1779746400, 0.0012078841, 0.0012078841, 0.001198811, 0.001198811, 34.23654701], [1779750000, 0.001198811, 0.0012170348, 0.001198811, 0.0012170348, 551.915], [1779753600, 0.0012170348, 0.0012586119, 0.0012170348, 0.0012435807, 740.054414858], [1779757200, 0.0012435807, 0.0013377599, 0.0012435807, 0.0013157371, 2478.79930795], [1779760800, 0.0013157371, 0.0013209759, 0.0013157371, 0.0013209759, 230.99742278], [1779764400, 0.0013209759, 0.0013209759, 0.0013125393, 0.0013125393, 214.81398885], [1779768000, 0.0013125393, 0.0013306655, 0.0013125393, 0.0013306655, 503.4617215], [1779771600, 0.0013306655, 0.0013493664, 0.0013306655, 0.0013449535, 135.098709656], [1779775200, 0.0013449535, 0.0013468243, 0.0013416549, 0.0013468243, 85.78380741], [1779778800, 0.0013468243, 0.0013468243, 0.0013324092, 0.0013324092, 122.91097229], [1779782400, 0.0013324092, 0.0013395, 0.0013324092, 0.0013384452, 241.64848492], [1779786000, 0.0013384452, 0.0013384452, 0.0013156816, 0.0013156816, 601.29871586], [1779789600, 0.0013156816, 0.0013156816, 0.0013060595, 0.0013085878, 182.76907876], [1779796800, 0.0013085878, 0.0013085878, 0.0012712256, 0.0012734561, 501.49706993], [1779804000, 0.0012734561, 0.0012739008, 0.0012612039, 0.0012633197, 494.089327487], [1779807600, 0.0012633197, 0.0012633197, 0.0012482116, 0.0012482116, 82.046160312], [1779811200, 0.0012482116, 0.0012509972, 0.0012457565, 0.00124612, 149.15982135], [1779818400, 0.00124612, 0.00124612, 0.0012349073, 0.0012349073, 79.95178895], [1779822000, 0.0012349073, 0.0012349073, 0.0012060842, 0.0012300794, 1184.099403848], [1779825600, 0.0012300794, 0.0012902417, 0.0012300794, 0.0012825003, 1229.95928352], [1779829200, 0.0012825003, 0.0012825003, 0.0012804478, 0.0012804478, 50.228492], [1779832800, 0.0012804478, 0.0013065431, 0.0012786068, 0.0013065431, 561.4561026], [1779836400, 0.0013065431, 0.0013065431, 0.0013029075, 0.0013029075, 38.019507601], [1779840000, 0.0013029075, 0.0013050801, 0.0013029075, 0.0013050801, 27.58321705], [1779843600, 0.0013050801, 0.0013050801, 0.0012851044, 0.0012851094, 367.28615688], [1779847200, 0.0012851094, 0.0012851094, 0.0012809828, 0.0012809828, 0.078978956], [1779850800, 0.0012809828, 0.0013656374, 0.0012809828, 0.0013540318, 1465.1128272], [1779854400, 0.0013540318, 0.0013540318, 0.0013462817, 0.0013462817, 37.27171894], [1779858000, 0.0013462817, 0.0013462817, 0.0013430098, 0.0013430098, 77.90284696], [1779861600, 0.0013430098, 0.0013430098, 0.0013426742, 0.0013429256, 20.69144088], [1779865200, 0.0013429256, 0.0013517934, 0.0013429256, 0.0013517934, 168.02], [1779868800, 0.0013517934, 0.0013606988, 0.0013517934, 0.0013606988, 20.1829968], [1779872400, 0.0013606988, 0.0013606988, 0.001269867, 0.001269867, 1278.7510897], [1779876000, 0.001269867, 0.0012812927, 0.001269867, 0.0012783911, 315.39465636], [1779879600, 0.0012783911, 0.0012821038, 0.0012552923, 0.001257015, 526.071076603], [1779883200, 0.001257015, 0.0012629196, 0.0012550741, 0.0012599113, 242.011620654], [1779886800, 0.0012599113, 0.0012599113, 0.0012053311, 0.001209263, 1295.44502475], [1779890400, 0.001209263, 0.0012276348, 0.001209263, 0.0012276348, 232.28187014], [1779894000, 0.0012276348, 0.0012351904, 0.0012276348, 0.0012351904, 121.047752487], [1779908400, 0.0012351904, 0.0012351904, 0.0012031959, 0.0012031959, 536.21040634], [1779912000, 0.0012031959, 0.0012031959, 0.0011889256, 0.0011925105, 140.81236598], [1779915600, 0.0011925105, 0.0011925105, 0.0011861635, 0.0011861635, 49.99914097], [1779919200, 0.0011861635, 0.0011861635, 0.0011579404, 0.0011630756, 482.74468413], [1779922800, 0.0011630756, 0.0012993115, 0.001159723, 0.0012993115, 2240.15557553], [1779926400, 0.0012993115, 0.0012993115, 0.0011811615, 0.0012026612, 2384.41697461], [1779937200, 0.0012026612, 0.0012026612, 0.0011909756, 0.0011909756, 113.11473785], [1779940800, 0.0011909756, 0.0012205554, 0.0011829944, 0.0012171826, 1093.34667156], [1779944400, 0.0012171826, 0.0012193583, 0.0012171826, 0.0012183697, 49.82374027], [1779948000, 0.0012183697, 0.0012213428, 0.0011364861, 0.0011364861, 2540.49157667], [1779951600, 0.0011364861, 0.0011504683, 0.0011047699, 0.0011504683, 1960.44625005], [1779955200, 0.0011504683, 0.0011736279, 0.0011504683, 0.0011736279, 104.92581244], [1779958800, 0.0011736279, 0.0011845151, 0.0011736279, 0.0011817204, 153.91530594], [1779962400, 0.0011817204, 0.0011817204, 0.0011746372, 0.0011746372, 0.00094679972], [1779966000, 0.0011746372, 0.0011746372, 0.0011494943, 0.0011520074, 398.81643445], [1779969600, 0.0011520074, 0.0011695395, 0.0011331693, 0.0011695395, 1422.7972397], [1779973200, 0.0011695395, 0.001221281, 0.0011695395, 0.0012180523, 1228.62086546], [1779976800, 0.0012180523, 0.0012476554, 0.0012180523, 0.0012476554, 1440.51215497], [1779980400, 0.0012476554, 0.0012685256, 0.0012476554, 0.0012673574, 33.86816219], [1779984000, 0.0012673574, 0.0014256921, 0.0012673574, 0.0013654468, 3474.44092001], [1779987600, 0.0013654468, 0.0014883053, 0.0013356555, 0.0014238825, 5943.23226765], [1779991200, 0.0014238825, 0.0014334749, 0.0014238825, 0.0014250209, 127.054842929], [1779994800, 0.0014250209, 0.0014250209, 0.0014192411, 0.0014192411, 12.69984605], [1779998400, 0.0014192411, 0.0014199917, 0.0014164211, 0.0014164211, 11.22471021], [1780002000, 0.0014164211, 0.0014164211, 0.0014028831, 0.0014028831, 513.49733644], [1780009200, 0.0014028831, 0.0016397484, 0.0014028831, 0.0016156108, 4401.7729756], [1780012800, 0.0016156108, 0.0016156108, 0.0015820996, 0.0015820996, 238.67687977], [1780016400, 0.0015820996, 0.0015820996, 0.0015152232, 0.0015237595, 949.28367855], [1780020000, 0.0015237595, 0.0016089467, 0.0015166967, 0.0016078262, 1495.9279391], [1780023600, 0.0016078262, 0.0016078262, 0.0015560519, 0.0015560519, 636.65341848], [1780027200, 0.0015560519, 0.0015565997, 0.001551503, 0.0015565997, 17.41459273], [1780030800, 0.0015565997, 0.0015691174, 0.0015565997, 0.0015691174, 253.26796605], [1780034400, 0.0015691174, 0.0015749385, 0.0015691174, 0.0015749385, 127.47301207], [1780038000, 0.0015749385, 0.0015749385, 0.0015457432, 0.0015457432, 408.12151868], [1780041600, 0.0015457432, 0.0015457432, 0.0015357093, 0.0015357093, 92.31019558], [1780048800, 0.0015357093, 0.0015357093, 0.0014988564, 0.0014988564, 468.54200115], [1780052400, 0.0014988564, 0.0017974174, 0.0014988564, 0.0016817737, 5967.62488194], [1780056000, 0.0016817737, 0.0016817737, 0.0015748936, 0.0015748936, 961.24929961], [1780059600, 0.0015748936, 0.0017216363, 0.0015748936, 0.0016789874, 2869.9301483], [1780066800, 0.0016789874, 0.0016878846, 0.0016789874, 0.0016878846, 165.84688398], [1780070400, 0.0016878846, 0.0016878846, 0.0015260669, 0.001539199, 2948.52994953], [1780074000, 0.001539199, 0.0015473432, 0.001539199, 0.0015473432, 243.18233898], [1780077600, 0.0015473432, 0.0015473432, 0.0015380343, 0.0015380343, 127.47738621], [1780081200, 0.0015380343, 0.0015380343, 0.001323309, 0.0013536096, 3898.37078497], [1780084800, 0.0013536096, 0.0013540686, 0.0013460705, 0.0013510374, 360.32545995], [1780088400, 0.0013510374, 0.0013785384, 0.0013510374, 0.0013729766, 466.014929354], [1780092000, 0.0013729766, 0.0013729766, 0.0012869059, 0.0013106017, 1662.91282037], [1780095600, 0.0013106017, 0.0013152252, 0.0013106017, 0.0013152252, 186.77319968], [1780099200, 0.0013152252, 0.0013619602, 0.0013152252, 0.0013619602, 592.80661978], [1780106400, 0.0013619602, 0.0013803226, 0.0013619602, 0.0013803226, 219.5976825], [1780110000, 0.0013803226, 0.0013861108, 0.0013803226, 0.0013861108, 69.80323841], [1780113600, 0.0013861108, 0.0013861108, 0.0013815223, 0.0013815223, 92.85449675], [1780117200, 0.0013815223, 0.0013815223, 0.0013743285, 0.0013743285, 73.551279], [1780124400, 0.0013743285, 0.0013743285, 0.0013695659, 0.0013695714, 0.115198], [1780135200, 0.0013695714, 0.0013772469, 0.0013695714, 0.0013772469, 130.846272], [1780146000, 0.0013772469, 0.0013804309, 0.0013772469, 0.0013804309, 9.95025644], [1780149600, 0.0013804309, 0.0013804309, 0.0013786396, 0.0013786396, 133.6095927], [1780160400, 0.0013786396, 0.0013786396, 0.0012049849, 0.001263735, 3779.39123283], [1780164000, 0.001263735, 0.0012997726, 0.0012223982, 0.0012997726, 4505.220585], [1780167600, 0.0012997726, 0.0013593643, 0.0012463249, 0.0012487613, 2089.23852658], [1780171200, 0.0012487613, 0.0012759034, 0.001199188, 0.0012759034, 3165.43076331], [1780174800, 0.0012759034, 0.0013338975, 0.0012759034, 0.001324855, 194.85893538], [1780182000, 0.001324855, 0.001324855, 0.0013144864, 0.0013144864, 1.1219544], [1780189200, 0.0013144864, 0.0013198468, 0.0013144864, 0.0013159943, 95.065656838], [1780192800, 0.0013159943, 0.0013159943, 0.0013132876, 0.0013132876, 42.34099873], [1780196400, 0.0013132876, 0.0013137501, 0.0013132876, 0.0013137501, 42.4336002], [1780210800, 0.0013137501, 0.0013137501, 0.0012773627, 0.0012773627, 752.49076615], [1780218000, 0.0012773627, 0.0012798673, 0.0011689501, 0.0012418229, 4429.56919708], [1780221600, 0.0012418229, 0.0012465381, 0.0012376245, 0.0012376245, 206.78473139], [1780225200, 0.0012376245, 0.0012658488, 0.0011686464, 0.0012658488, 3054.18103959], [1780228800, 0.0012658488, 0.00129644, 0.0012658488, 0.00129644, 574.6795802], [1780232400, 0.00129644, 0.001300506, 0.00129644, 0.001300506, 9.98085181], [1780239600, 0.001300506, 0.001300506, 0.0012637803, 0.0012679454, 1732.66212294], [1780243200, 0.0012679454, 0.0014218346, 0.0012557277, 0.0014218346, 3180.31773288], [1780246800, 0.0014218346, 0.0014218346, 0.0013835617, 0.001388082, 687.33082579], [1780250400, 0.001388082, 0.001388082, 0.0013811934, 0.0013811934, 143.88577645], [1780254000, 0.0013811934, 0.0013811934, 0.0013561216, 0.0013561216, 364.12084165], [1780257600, 0.0013561216, 0.0013594252, 0.0013561216, 0.0013594252, 121.6719225], [1780261200, 0.0013594252, 0.0013614641, 0.0013594252, 0.0013614641, 140.079641549], [1780264800, 0.0013614641, 0.0013614641, 0.001340878, 0.001340878, 622.93894154], [1780268400, 0.001340878, 0.001340878, 0.0013141038, 0.0013141038, 181.6398527], [1780272000, 0.0013141038, 0.0013561504, 0.0013141038, 0.0013525565, 859.53383539], [1780275600, 0.0013525565, 0.0013525565, 0.0013366957, 0.0013366957, 130.86492898], [1780282800, 0.0013366957, 0.0013366957, 0.0013163985, 0.0013163985, 363.80347125], [1780290000, 0.0013163985, 0.0013163985, 0.0013089705, 0.0013089705, 338.45042754], [1780293600, 0.0013089705, 0.0013117579, 0.00128827, 0.00128827, 680.86890572], [1780297200, 0.00128827, 0.00128827, 0.0012633628, 0.0012633628, 179.17357866], [1780300800, 0.0012633628, 0.0012633628, 0.0012403492, 0.0012528143, 624.88530774], [1780308000, 0.0012528143, 0.0012576825, 0.0012524353, 0.0012524353, 180.48591956], [1780311600, 0.0012524353, 0.0012524353, 0.0012498952, 0.0012498952, 77.048723365], [1780315200, 0.0012498952, 0.0012498952, 0.00124937, 0.00124937, 7.92790845], [1780318800, 0.00124937, 0.00124937, 0.0012408195, 0.0012408195, 9.83497861], [1780322400, 0.0012408195, 0.0012408195, 0.0011855542, 0.0011981044, 939.35011759], [1780326000, 0.0011981044, 0.0012094342, 0.0011525254, 0.0011928782, 1897.1224449], [1780329600, 0.0011928782, 0.0012144926, 0.0011905678, 0.0012144926, 226.11107724], [1780333200, 0.0012144926, 0.0012192349, 0.0012144926, 0.0012192349, 32.78801269], [1780336800, 0.0012192349, 0.0012583441, 0.0012192349, 0.0012583441, 1120.98224913], [1780340400, 0.0012583441, 0.0012982609, 0.0012583441, 0.0012776978, 1217.51765596], [1780344000, 0.0012776978, 0.0012776978, 0.0012698418, 0.0012742653, 166.48237007], [1780347600, 0.0012742653, 0.0012821929, 0.0012742653, 0.0012821929, 160.49989525], [1780351200, 0.0012821929, 0.0012821929, 0.0012768885, 0.0012781971, 176.3260722], [1780354800, 0.0012781971, 0.0012805039, 0.0012657596, 0.0012657596, 444.076613841], [1780358400, 0.0012657596, 0.0012657596, 0.0012446983, 0.0012582917, 494.63947389], [1780362000, 0.0012582917, 0.0012739631, 0.0012582917, 0.0012739631, 4.22292115], [1780365600, 0.0012739631, 0.0012739631, 0.0012648889, 0.0012648889, 8.34686638], [1780369200, 0.0012648889, 0.001275479, 0.0012648889, 0.001275479, 35.08107432], [1780372800, 0.001275479, 0.001275479, 0.0012577947, 0.0012577947, 252.55875968], [1780376400, 0.0012577947, 0.0012577947, 0.0012393293, 0.0012393293, 53.059671158], [1780380000, 0.0012393293, 0.001278832, 0.0011331734, 0.001268692, 4734.53417603], [1780383600, 0.001268692, 0.001268692, 0.0012628152, 0.0012628152, 108.72166508], [1780390800, 0.0012628152, 0.0012628152, 0.0012556438, 0.0012556438, 0.81772736], [1780394400, 0.0012556438, 0.0012556438, 0.0012502319, 0.0012502319, 56.30409513], [1780398000, 0.0012502319, 0.0012502319, 0.0012469995, 0.0012469995, 7.52525472], [1780401600, 0.0012469995, 0.0012469995, 0.0012448315, 0.0012448315, 1.2403577], [1780405200, 0.0012448315, 0.0012496942, 0.0012208091, 0.0012208091, 900.12998671], [1780408800, 0.0012208091, 0.0012208091, 0.0011882465, 0.0011987215, 182.99469068], [1780412400, 0.0011987215, 0.0011987215, 0.0011823036, 0.0011823036, 358.37406], [1780416000, 0.0011823036, 0.0011961909, 0.0011823036, 0.0011955471, 55.2782001], [1780419600, 0.0011955471, 0.0012269392, 0.0011938982, 0.0012269392, 737.9290332], [1780423200, 0.0012269392, 0.0012269392, 0.0012174864, 0.0012174864, 108.16408751], [1780426800, 0.0012174864, 0.0012174864, 0.0011944585, 0.0011944585, 532.088794887], [1780430400, 0.0011944585, 0.0012224039, 0.0011915171, 0.0012224039, 529.92805104], [1780434000, 0.0012224039, 0.0012353213, 0.0012224039, 0.0012353213, 9.97238411], [1780437600, 0.0012353213, 0.0012353213, 0.0011881184, 0.0011881184, 479.66622051], [1780441200, 0.0011881184, 0.0011881184, 0.001140912, 0.001140912, 767.51961407], [1780444800, 0.001140912, 0.0011542215, 0.001140912, 0.0011414498, 376.54635142], [1780448400, 0.0011414498, 0.0012589104, 0.0011414498, 0.0012589104, 1834.28892495], [1780452000, 0.0012589104, 0.001312975, 0.0012589104, 0.0013065239, 1147.85498945], [1780455600, 0.0013065239, 0.0013065239, 0.0012874086, 0.0012874086, 10.995], [1780459200, 0.0012874086, 0.0012874086, 0.0012807252, 0.0012807252, 214.46553154], [1780462800, 0.0012807252, 0.0012978183, 0.0012807252, 0.0012928456, 56.67286093], [1780466400, 0.0012928456, 0.0012928456, 0.001271065, 0.001271065, 412.50729118], [1780477200, 0.001271065, 0.001271065, 0.0012577079, 0.0012603525, 266.63023062], [1780480800, 0.0012603525, 0.0012944218, 0.0012603525, 0.0012909441, 683.88742051], [1780484400, 0.0012909441, 0.0012932232, 0.0012611651, 0.0012611651, 969.22950641], [1780488000, 0.0012611651, 0.0012611651, 0.0012039247, 0.0012119144, 344.46398999], [1780491600, 0.0012119144, 0.0012119144, 0.0011849347, 0.0012003651, 960.68648387], [1780495200, 0.0012003651, 0.0012003651, 0.0011617459, 0.0011617459, 781.25649285], [1780498800, 0.0011617459, 0.0011900664, 0.0011399097, 0.0011899547, 1383.96785258], [1780502400, 0.0011899547, 0.0012049994, 0.0011829778, 0.0012043822, 385.0010046308], [1780506000, 0.0012043822, 0.0012155164, 0.0012043822, 0.0012129108, 106.61322664], [1780509600, 0.0012129108, 0.0012129108, 0.0011957171, 0.0011957171, 117.86572592], [1780513200, 0.0011957171, 0.0011957171, 0.0011710043, 0.0011710043, 299.22590684], [1780516800, 0.0011710043, 0.0012214907, 0.0011710043, 0.0012214907, 860.67465951], [1780520400, 0.0012214907, 0.0012214907, 0.0011567919, 0.0011731417, 2674.9426314], [1780527600, 0.0011731417, 0.0012209028, 0.0011731417, 0.0012209028, 29.85090423], [1780538400, 0.0012209028, 0.0012209028, 0.0011737033, 0.0012128876, 396.88049353], [1780542000, 0.0012128876, 0.0012280225, 0.0012128876, 0.0012278888, 262.76491478], [1780549200, 0.0012278888, 0.0012278888, 0.0011875758, 0.0011875758, 335.64414232], [1780552800, 0.0011875758, 0.0012055737, 0.0011871786, 0.0012055737, 959.81967937], [1780556400, 0.0012055737, 0.0012055737, 0.0011811983, 0.0011811983, 1.14773489], [1780560000, 0.0011811983, 0.0011811983, 0.0011797126, 0.0011797126, 2.29258266], [1780567200, 0.0011797126, 0.0011797126, 0.0011313646, 0.0011313646, 779.0001573193], [1780570800, 0.0011313646, 0.0011313646, 0.0011027528, 0.0011092, 136.66552728], [1780574400, 0.0011092, 0.0011378834, 0.0011092, 0.0011378834, 169.16078433], [1780578000, 0.0011378834, 0.0011437676, 0.001125011, 0.0011261213, 703.15577553], [1780581600, 0.0011261213, 0.0011450127, 0.0011261213, 0.0011450127, 538.10529335], [1780585200, 0.0011450127, 0.0011571461, 0.0010852866, 0.0011053349, 1590.53596224], [1780588800, 0.0011053349, 0.0011107007, 0.0010900548, 0.0011107007, 884.93516144], [1780592400, 0.0011107007, 0.0011107007, 0.0010250064, 0.0010982166, 3529.14011854], [1780596000, 0.0010982166, 0.0011163648, 0.0010982166, 0.0011163648, 27.79218], [1780599600, 0.0011163648, 0.0011163648, 0.001109813, 0.0011101477, 102.54137273], [1780603200, 0.0011101477, 0.0011101477, 0.0010667788, 0.0010667788, 507.25786511], [1780606800, 0.0010667788, 0.0010673411, 0.0010667788, 0.0010673411, 6.878115], [1780614000, 0.0010673411, 0.0010673411, 0.0010511145, 0.0010511145, 334.779985], [1780617600, 0.0010511145, 0.0010511145, 0.0010253244, 0.0010253244, 507.90855091], [1780621200, 0.0010253244, 0.0011036254, 0.00099887078, 0.0011036254, 1542.42764261], [1780624800, 0.0011036254, 0.0011036254, 0.0010881832, 0.0010881832, 150.47646348], [1780628400, 0.0010881832, 0.0010881832, 0.0010527273, 0.0010527273, 750.099484613], [1780635600, 0.0010527273, 0.0010527273, 0.0010209287, 0.0010209287, 0.20880496], [1780639200, 0.0010209287, 0.0010535283, 0.00096126391, 0.0010443438, 2490.56249108], [1780642800, 0.0010443438, 0.0010458578, 0.0010443438, 0.0010458578, 324.27633136], [1780646400, 0.0010458578, 0.0010797154, 0.0010458578, 0.0010797154, 27.8951029], [1780650000, 0.0010797154, 0.0010852669, 0.001016365, 0.001016365, 1075.78435732], [1780660800, 0.001016365, 0.001016365, 0.0010027867, 0.0010079811, 263.063070709], [1780664400, 0.0010079811, 0.0010133384, 0.00099059462, 0.00099059462, 301.301169], [1780668000, 0.00099059462, 0.00099059462, 0.00095694207, 0.00096082529, 1006.73035425], [1780671600, 0.00096082529, 0.00096083219, 0.00092040084, 0.00096083219, 1674.99258661], [1780675200, 0.00096083219, 0.0010198755, 0.00087070178, 0.0010164906, 3662.67528152], [1780678800, 0.0010164906, 0.0010351956, 0.00099766573, 0.00099766573, 542.63763484], [1780682400, 0.00099766573, 0.0010011192, 0.00099766573, 0.0010011192, 0.69247312], [1780693200, 0.0010011192, 0.0010011192, 0.00095721874, 0.00096352886, 911.29744988], [1780696800, 0.00096352886, 0.00096352886, 0.00094897912, 0.00094897912, 125.89124273], [1780700400, 0.00094897912, 0.00095348445, 0.00093028099, 0.00093159336, 89.095655673], [1780707600, 0.00093159336, 0.00094664982, 0.00093159336, 0.00094664982, 45.9235794], [1780711200, 0.00094664982, 0.00094664982, 0.00094597571, 0.00094597571, 88.46064947], [1780714800, 0.00094597571, 0.00094597571, 0.00092866324, 0.00092866324, 182.016801388], [1780718400, 0.00092866324, 0.00092866324, 0.00089670709, 0.00091240912, 772.8239966], [1780722000, 0.00091240912, 0.00093178829, 0.00091240912, 0.00093089995, 147.063260157], [1780725600, 0.00093089995, 0.00093089995, 0.00088388241, 0.00090539935, 1393.12819133], [1780729200, 0.00090539935, 0.0009154451, 0.00090539935, 0.0009154451, 314.60380716], [1780732800, 0.0009154451, 0.0010424576, 0.0009154451, 0.00104239, 1693.13571927], [1780736400, 0.00104239, 0.00104239, 0.0010324839, 0.0010392861, 162.70619815], [1780740000, 0.0010392861, 0.0010392861, 0.0010041341, 0.0010041341, 341.28873321], [1780743600, 0.0010041341, 0.0010077699, 0.00091748249, 0.00098233914, 2378.31369461], [1780747200, 0.00098233914, 0.0010105882, 0.00098233914, 0.0010105882, 761.032875067], [1780750800, 0.0010105882, 0.0010519322, 0.0010105882, 0.0010519322, 263.7417844], [1780754400, 0.0010519322, 0.001078664, 0.0010519322, 0.0010551773, 1255.77794327], [1780758000, 0.0010551773, 0.0010551773, 0.0010351985, 0.0010388218, 257.99526299], [1780761600, 0.0010388218, 0.0010388218, 0.0010290332, 0.0010290332, 17.61970904], [1780765200, 0.0010290332, 0.0010290332, 0.00095342722, 0.00095342722, 1110.35414497], [1780768800, 0.00095342722, 0.00095533674, 0.00095342722, 0.00095438058, 23.98970463], [1780772400, 0.00095438058, 0.00095926582, 0.00093415981, 0.00093562962, 515.46422894], [1780776000, 0.00093562962, 0.00095471247, 0.00093562962, 0.00095471247, 350.856936], [1780783200, 0.00095471247, 0.00096940425, 0.00095471247, 0.00096940425, 217.36645055], [1780804800, 0.00096940425, 0.00098192948, 0.00095940125, 0.00095940125, 622.44960499], [1780808400, 0.00095940125, 0.0010292717, 0.00095940125, 0.0010292717, 1422.27794592], [1780812000, 0.0010292717, 0.0010502913, 0.00099956999, 0.0010137212, 1268.20216663], [1780815600, 0.0010137212, 0.0010257457, 0.001002537, 0.001002537, 470.14699507], [1780819200, 0.001002537, 0.0011089822, 0.00099224233, 0.001108041, 1508.33313672], [1780822800, 0.001108041, 0.001108041, 0.0011030336, 0.0011030336, 86.90061125], [1780826400, 0.0011030336, 0.0011030336, 0.0010856163, 0.0010856163, 46.39858044], [1780830000, 0.0010856163, 0.0010860931, 0.00108418, 0.00108418, 123.1474827], [1780833600, 0.00108418, 0.00108418, 0.0010691883, 0.0010755882, 161.21343152], [1780837200, 0.0010755882, 0.0010788638, 0.00095487393, 0.00098385869, 3067.90005163], [1780840800, 0.00098385869, 0.00099816844, 0.00098385869, 0.00098795743, 153.6674891], [1780844400, 0.00098795743, 0.0010098474, 0.0009851155, 0.0010098474, 406.93780833], [1780851600, 0.0010098474, 0.0010182487, 0.0010098474, 0.0010162159, 37.51164648], [1780858800, 0.0010162159, 0.0010162159, 0.00097999575, 0.00097999575, 205.6677018], [1780862400, 0.00097999575, 0.00097999575, 0.0009709904, 0.0009709904, 603.21755291], [1780866000, 0.0009709904, 0.0009709904, 0.00094116253, 0.00094116253, 429.61045092], [1780869600, 0.00094116253, 0.0010515206, 0.00094116253, 0.0010515206, 1584.76750783], [1780876800, 0.0010515206, 0.0011002322, 0.0010515206, 0.0011002322, 716.37078939], [1780884000, 0.0011002322, 0.0011250471, 0.0011002322, 0.0011240309, 92.93651915], [1780887600, 0.0011240309, 0.0011242731, 0.0011240309, 0.0011242731, 39.878082], [1780891200, 0.0011242731, 0.0011242731, 0.0010510039, 0.0010510039, 869.43472655], [1780898400, 0.0010510039, 0.0010510039, 0.0009912928, 0.0010099727, 1460.11961354], [1780902000, 0.0010099727, 0.0010257336, 0.0010099727, 0.0010255353, 165.22864676], [1780905600, 0.0010255353, 0.0010255353, 0.00099875681, 0.00099875681, 440.522562], [1780909200, 0.00099875681, 0.00099875681, 0.00079140161, 0.00085695336, 10148.27115493], [1780912800, 0.00085695336, 0.00099501702, 0.00079668194, 0.00097667521, 7637.67261573], [1780916400, 0.00097667521, 0.00102644, 0.00095824917, 0.00100384, 2184.28319473], [1780920000, 0.00100384, 0.0010065892, 0.00099768156, 0.0010065892, 30.30505826], [1780923600, 0.0010065892, 0.001007136, 0.00097577546, 0.00097577546, 460.28920094], [1780927200, 0.00097577546, 0.00097577546, 0.00096373899, 0.00096551315, 253.6737136], [1780930800, 0.00096551315, 0.0010187172, 0.0009439737, 0.00099350445, 2847.90826584], [1780934400, 0.00099350445, 0.0010106559, 0.00097957984, 0.00097957984, 428.16978078], [1780938000, 0.00097957984, 0.00097957984, 0.00093311121, 0.00093311121, 970.71755855], [1780941600, 0.00093311121, 0.00093736986, 0.00092767109, 0.00093724055, 288.66218475], [1780945200, 0.00093724055, 0.00093724055, 0.00083245185, 0.00092427119, 4544.8354639], [1780948800, 0.00092427119, 0.00092427119, 0.00089413534, 0.00090089495, 594.93666543], [1780952400, 0.00090089495, 0.00091101888, 0.00090089495, 0.00091101888, 0.67978768], [1780959600, 0.00091101888, 0.00091101888, 0.00089772068, 0.00089919556, 109.96915581], [1780963200, 0.00089919556, 0.00089919556, 0.00088839423, 0.00088839423, 65.67426], [1780966800, 0.00088839423, 0.00088839423, 0.00088373617, 0.00088373617, 130.78121328], [1780970400, 0.00088373617, 0.00088654762, 0.00088373617, 0.00088396508, 185.27232081], [1780974000, 0.00088396508, 0.0010816709, 0.00088396508, 0.0010071409, 4934.59840188], [1780981200, 0.0010071409, 0.0010071409, 0.00097400126, 0.00097400126, 256.40049247], [1780988400, 0.00097400126, 0.00097400126, 0.00096806999, 0.00097376308, 205.04114931], [1780992000, 0.00097376308, 0.00097677338, 0.00096716679, 0.00096716679, 283.065546084], [1780995600, 0.00096716679, 0.00096716679, 0.00094971012, 0.00094971012, 40.27070149], [1780999200, 0.00094971012, 0.00094971012, 0.00086444562, 0.00088163417, 1969.91924366], [1781006400, 0.00088163417, 0.00088519982, 0.00083090561, 0.00083707839, 1165.85662432], [1781010000, 0.00083707839, 0.00089187751, 0.00083707839, 0.00089187751, 924.70827904], [1781013600, 0.00089187751, 0.00089187751, 0.0008145292, 0.00085084814, 1743.20551652], [1781017200, 0.00085084814, 0.00085361986, 0.0008454433, 0.00084773385, 55.478657], [1781020800, 0.00084773385, 0.00086452735, 0.00076563353, 0.00086370331, 3402.69715408], [1781024400, 0.00086370331, 0.00089046877, 0.00080573974, 0.00080573974, 2245.7865008], [1781028000, 0.00080573974, 0.00083485691, 0.00072894992, 0.000791137, 4168.71310778], [1781031600, 0.000791137, 0.00082720962, 0.000791137, 0.00082720962, 673.97004326], [1781038800, 0.00082720962, 0.00083223253, 0.00079421989, 0.00080257033, 1233.60241198], [1781042400, 0.00080257033, 0.00080257033, 0.0007901217, 0.00079380616, 92.20711802], [1781046000, 0.00079380616, 0.0008314885, 0.00079380616, 0.00080548644, 1303.85972516], [1781049600, 0.00080548644, 0.00080548644, 0.00080165901, 0.00080165901, 62.8342897], [1781053200, 0.00080165901, 0.00080165901, 0.00079460743, 0.0007984122, 269.55304332], [1781060400, 0.0007984122, 0.0007984122, 0.00079649963, 0.00079649963, 4.71921971], [1781064000, 0.00079649963, 0.0007980586, 0.00079649963, 0.0007980586, 93.95340286], [1781067600, 0.0007980586, 0.0007980586, 0.00079646912, 0.00079646912, 101.5788195], [1781071200, 0.00079646912, 0.00079646912, 0.00078222314, 0.00078222314, 502.69886305], [1781074800, 0.00078222314, 0.00079088377, 0.00064883731, 0.00068991247, 7089.23808613], [1781078400, 0.00068991247, 0.00069079964, 0.00059102617, 0.00069079964, 5819.51583325], [1781082000, 0.00069079964, 0.00075109091, 0.00069079964, 0.00074241063, 1161.52013539], [1781085600, 0.00074241063, 0.00074400071, 0.00073943739, 0.00074376012, 23.83747408], [1781089200, 0.00074376012, 0.00074376012, 0.00073385796, 0.00073629143, 442.066189363], [1781092800, 0.00073629143, 0.00074372337, 0.00073629143, 0.00074372337, 4.91634635], [1781096400, 0.00074372337, 0.00075861534, 0.00072637101, 0.00072637101, 855.1882217], [1781100000, 0.00072637101, 0.00072637101, 0.0007039083, 0.00071561926, 424.52838621], [1781103600, 0.00071561926, 0.00077506888, 0.00071561926, 0.00077486637, 1913.73171278], [1781107200, 0.00077486637, 0.00079091697, 0.00069052039, 0.00079091697, 3699.072085078], [1781110800, 0.00079091697, 0.00081231307, 0.00079091697, 0.00079384032, 207.23493243], [1781114400, 0.00079384032, 0.00080140923, 0.00079384032, 0.00080005725, 144.59403087], [1781118000, 0.00080005725, 0.00080005725, 0.00072038966, 0.0007406444, 1920.1780464], [1781121600, 0.0007406444, 0.0007406444, 0.00072872146, 0.00072872146, 183.85315493], [1781128800, 0.00072872146, 0.00072872146, 0.00071242816, 0.00071242816, 10.4722701], [1781132400, 0.00071242816, 0.00074896412, 0.00062502346, 0.00074896412, 5748.86790469], [1781136000, 0.00074896412, 0.00074896412, 0.00073997131, 0.00074169665, 275.3634667], [1781139600, 0.00074169665, 0.00076493338, 0.00074169665, 0.00076493338, 126.53576867], [1781143200, 0.00076493338, 0.00076493338, 0.00069268002, 0.00069326275, 1326.2103973], [1781146800, 0.00069326275, 0.00069326275, 0.00057859304, 0.00068241695, 4634.62323041], [1781150400, 0.00068241695, 0.00070062776, 0.00067363436, 0.00070043538, 1051.090975357], [1781154000, 0.00070043538, 0.00070043538, 0.00067466155, 0.00067466155, 550.97714417], [1781161200, 0.00067466155, 0.00068876855, 0.00060241685, 0.00062059879, 2784.66808651], [1781164800, 0.00062059879, 0.00062836945, 0.0006182047, 0.00062836945, 412.2031639], [1781168400, 0.00062836945, 0.00065286743, 0.00059677905, 0.00065286743, 2634.35537803], [1781172000, 0.00065286743, 0.0006693021, 0.00065286743, 0.0006693021, 294.54673787], [1781182800, 0.0006693021, 0.00072263353, 0.0006693021, 0.00072215218, 1136.76434775], [1781190000, 0.00072215218, 0.00072311883, 0.000713038, 0.000713038, 358.77603873], [1781193600, 0.000713038, 0.000713038, 0.00069354996, 0.00069354996, 140.73907537], [1781197200, 0.00069354996, 0.00069354996, 0.0006823036, 0.0006823036, 264.3852954], [1781200800, 0.0006823036, 0.00069036113, 0.0006823036, 0.00069036113, 24.3295694], [1781204400, 0.00069036113, 0.00071531749, 0.00069036113, 0.00071531749, 553.41817083], [1781208000, 0.00071531749, 0.00077106038, 0.00071531749, 0.00076903223, 1040.68905138], [1781211600, 0.00076903223, 0.00076903223, 0.0007165847, 0.00072565223, 1235.0082959772], [1781215200, 0.00072565223, 0.00093285257, 0.00072565223, 0.00082259928, 6048.90978282], [1781222400, 0.00082259928, 0.00082259928, 0.00079918083, 0.00079918083, 58.10712525], [1781233200, 0.00079918083, 0.00079973136, 0.00079897825, 0.00079973136, 26.775903], [1781236800, 0.00079973136, 0.00080301063, 0.00079860419, 0.00080301063, 37.74346235], [1781240400, 0.00080301063, 0.00080301063, 0.00079932692, 0.00079932692, 37.087741587], [1781244000, 0.00079932692, 0.00080008397, 0.00079753499, 0.00079753499, 33.8035495], [1781254800, 0.00079753499, 0.00086031095, 0.00079621458, 0.00086031095, 1692.28531615], [1781258400, 0.00086031095, 0.00089806989, 0.00086031095, 0.00089806989, 822.93153294], [1781262000, 0.00089806989, 0.00089806989, 0.00087549642, 0.00087549642, 831.40373823], [1781265600, 0.00087549642, 0.00087549642, 0.00084433103, 0.00084433103, 137.94759677], [1781269200, 0.00084433103, 0.00084433103, 0.00080664123, 0.00080664123, 534.49823455], [1781272800, 0.00080664123, 0.00081504965, 0.00080664123, 0.00081504965, 99.20185936], [1781280000, 0.00081504965, 0.00082225692, 0.00081504965, 0.00082155251, 323.24745387], [1781283600, 0.00082155251, 0.00082155251, 0.00081300966, 0.00081300966, 73.38980918], [1781287200, 0.00081300966, 0.00085544767, 0.00081300966, 0.00085544767, 789.14717521], [1781290800, 0.00085544767, 0.00090922234, 0.00085544767, 0.00089709926, 1334.22285724], [1781294400, 0.00089709926, 0.00089709926, 0.00084583501, 0.00084583501, 776.73383502], [1781298000, 0.00084583501, 0.00085292146, 0.00083688474, 0.00083688474, 854.83499017], [1781301600, 0.00083688474, 0.00083688474, 0.00081387338, 0.00081387338, 79.7237194], [1781305200, 0.00081387338, 0.00081387338, 0.00078439102, 0.00079532218, 1247.6782238], [1781308800, 0.00079532218, 0.00079611466, 0.00078657135, 0.00078657135, 245.2430407], [1781312400, 0.00078657135, 0.00078657135, 0.00078429028, 0.00078429028, 147.99476294], [1781316000, 0.00078429028, 0.00078429028, 0.00078185005, 0.00078185005, 3.35150437], [1781319600, 0.00078185005, 0.00078185005, 0.00077441194, 0.00077441194, 47.40681497], [1781326800, 0.00077441194, 0.00077441194, 0.00077079744, 0.00077079744, 34.16011838], [1781334000, 0.00077079744, 0.00078296232, 0.00077079744, 0.00078296232, 233.41775204], [1781341200, 0.00078296232, 0.00078977979, 0.00078296232, 0.00078977979, 5.54578593], [1781344800, 0.00078977979, 0.00081935519, 0.00078977979, 0.00081935519, 502.88419375], [1781348400, 0.00081935519, 0.00082273379, 0.00081935519, 0.00082273379, 53.087045874], [1781355600, 0.00082273379, 0.00082273379, 0.00081796553, 0.00081796553, 76.22955454], [1781370000, 0.00081796553, 0.00081796553, 0.00081776166, 0.00081776166, 65.57623687], [1781380800, 0.00081776166, 0.00082541289, 0.00081776166, 0.00082541289, 314.3360493], [1781388000, 0.00082541289, 0.00084758276, 0.00082541289, 0.00084758276, 34.40070982], [1781391600, 0.00084758276, 0.00088772364, 0.00084590344, 0.00088772364, 780.48315449], [1781395200, 0.00088772364, 0.00089205592, 0.00086939613, 0.00086939613, 915.37600986], [1781398800, 0.00086939613, 0.00086939613, 0.00084513302, 0.00084513302, 82.7686493], [1781402400, 0.00084513302, 0.00084513302, 0.00076985462, 0.00078297512, 1765.41162707], [1781406000, 0.00078297512, 0.00079643085, 0.00078297512, 0.00079643085, 46.83629617], [1781413200, 0.00079643085, 0.00079643085, 0.00079038513, 0.00079038513, 37.5549075], [1781420400, 0.00079038513, 0.00079471998, 0.00079038513, 0.00079471998, 94.44662465], [1781424000, 0.00079471998, 0.00079471998, 0.00079423742, 0.00079423742, 53.046953362], [1781431200, 0.00079423742, 0.00079423742, 0.00079010711, 0.00079010711, 45.68244956], [1781456400, 0.00079010711, 0.00091641521, 0.00079010711, 0.00089660722, 3088.78309213], [1781463600, 0.00089660722, 0.00090390379, 0.00089660722, 0.00090390379, 717.72563255], [1781467200, 0.00090390379, 0.00092468463, 0.00084939234, 0.00084939234, 1709.89631418], [1781470800, 0.00084939234, 0.00095307517, 0.00081956686, 0.00095307517, 2287.37117701], [1781474400, 0.00095307517, 0.00095307517, 0.00089134327, 0.00089134327, 1017.083349069], [1781478000, 0.00089134327, 0.00091380895, 0.00081681485, 0.00091380895, 2900.50560411], [1781481600, 0.00091380895, 0.00094359416, 0.00091380895, 0.00094359416, 869.98942312], [1781485200, 0.00094359416, 0.00096564129, 0.00093976025, 0.00094123509, 638.67027692], [1781488800, 0.00094123509, 0.00094328025, 0.00094123509, 0.00094328025, 143.30215852], [1781492400, 0.00094328025, 0.00095120219, 0.00090144034, 0.00090144034, 1034.22350427], [1781499600, 0.00090144034, 0.00090144034, 0.00089154117, 0.00089154117, 274.45746147], [1781506800, 0.00089154117, 0.00089154117, 0.00088810072, 0.00088985935, 56.86124138], [1781510400, 0.00088985935, 0.00088985935, 0.0008744272, 0.00087480068, 313.58847531], [1781514000, 0.00087480068, 0.00099681609, 0.00087480068, 0.00099681609, 2347.79470951], [1781517600, 0.00099681609, 0.0010075879, 0.00099681609, 0.0010015578, 972.30242996], [1781521200, 0.0010015578, 0.0012690501, 0.00099479891, 0.0011427173, 6519.57033298], [1781524800, 0.0011427173, 0.0011427173, 0.0010815846, 0.0010920649, 1160.023900262], [1781528400, 0.0010920649, 0.0011201645, 0.0010662427, 0.001067425, 1670.37372157], [1781532000, 0.001067425, 0.0010701962, 0.001061422, 0.0010701962, 115.20452913], [1781535600, 0.0010701962, 0.0010708774, 0.0010487544, 0.0010489686, 742.78784015], [1781539200, 0.0010489686, 0.0010636018, 0.0010489686, 0.0010596173, 19.75984775], [1781546400, 0.0010596173, 0.0010963158, 0.0010596173, 0.0010963158, 765.0052686414], [1781550000, 0.0010963158, 0.0010963158, 0.0010875304, 0.0010879514, 18.26255224], [1781553600, 0.0010879514, 0.0010879514, 0.0009803179, 0.0009803179, 1689.38192437], [1781557200, 0.0009803179, 0.0009803179, 0.00096674065, 0.00096674065, 187.45737466], [1781564400, 0.00096674065, 0.00096674065, 0.00085149857, 0.00087459815, 2233.21697387], [1781568000, 0.00087459815, 0.00089711036, 0.00081038032, 0.00087575115, 3834.35597389], [1781571600, 0.00087575115, 0.00087575115, 0.0008482177, 0.0008482177, 835.41841302], [1781575200, 0.0008482177, 0.0008482177, 0.00081364054, 0.00081364054, 36.32167982], [1781578800, 0.00081364054, 0.00081927997, 0.00081364054, 0.0008168975, 84.36556763], [1781582400, 0.0008168975, 0.0008168975, 0.00081316937, 0.00081316937, 49.95798561], [1781586000, 0.00081316937, 0.00081316937, 0.00080043206, 0.00080043206, 664.013098455], [1781589600, 0.00080043206, 0.00080966354, 0.00070480599, 0.00074241782, 5073.25129868], [1781593200, 0.00074241782, 0.00079962076, 0.00074130541, 0.00079962076, 1486.23220489], [1781596800, 0.00079962076, 0.00081249411, 0.00079962076, 0.0008093371, 301.27901619], [1781600400, 0.0008093371, 0.00081522074, 0.0008093371, 0.00081522074, 354.36969797], [1781604000, 0.00081522074, 0.00084215653, 0.00081522074, 0.00083735048, 658.027370618], [1781607600, 0.00083735048, 0.00083735048, 0.00081097623, 0.00081097623, 468.28242658], [1781611200, 0.00081097623, 0.00082268739, 0.00080201391, 0.00082268739, 924.92501205], [1781618400, 0.00082268739, 0.00082268739, 0.00081883062, 0.00081883062, 96.16601241], [1781622000, 0.00081883062, 0.00081883062, 0.0008087048, 0.0008087048, 0.77168938], [1781629200, 0.0008087048, 0.0008087048, 0.00080087967, 0.00080087967, 269.24328567], [1781632800, 0.00080087967, 0.00083744235, 0.00080087967, 0.00083744235, 713.62915439], [1781636400, 0.00083744235, 0.00084155753, 0.00083744235, 0.00084155753, 53.71834104], [1781640000, 0.00084155753, 0.00084275494, 0.00084028544, 0.00084275494, 186.61408699], [1781647200, 0.00084275494, 0.00084275494, 0.00083979946, 0.00083979946, 25.8636105], [1781650800, 0.00083979946, 0.00083979946, 0.00083671983, 0.00083671983, 2.69450663], [1781654400, 0.00083671983, 0.00083671983, 0.00083309085, 0.00083309085, 26.17648556], [1781658000, 0.00083309085, 0.00083330435, 0.00083309085, 0.00083330435, 1.94522996], [1781661600, 0.00083330435, 0.00084051899, 0.00083330435, 0.00084051899, 79.095979727], [1781665200, 0.00084051899, 0.0008412735, 0.00083981587, 0.00084057499, 11.15887164], [1781668800, 0.00084057499, 0.00088692913, 0.00084057499, 0.00088692913, 768.7797403], [1781672400, 0.00088692913, 0.00096754656, 0.00086709116, 0.00086709116, 3193.85415317], [1781676000, 0.00086709116, 0.0008740416, 0.00086600746, 0.0008740416, 289.40101052], [1781679600, 0.0008740416, 0.0008740416, 0.00083798436, 0.00083798436, 803.55253442], [1781683200, 0.00083798436, 0.00083798436, 0.00083236184, 0.00083512739, 162.70856161], [1781686800, 0.00083512739, 0.00083512739, 0.0008331277, 0.00083504431, 4.61963641], [1781690400, 0.00083504431, 0.00083504431, 0.00083326626, 0.00083459826, 52.31447782], [1781694000, 0.00083459826, 0.00087736979, 0.00083045403, 0.00087634843, 972.72191425], [1781701200, 0.00087634843, 0.00087634843, 0.0008751079, 0.0008751079, 79.36662938], [1781704800, 0.0008751079, 0.0008751079, 0.0008711772, 0.0008711772, 119.58498972], [1781708400, 0.0008711772, 0.0008821073, 0.0008711772, 0.0008821073, 51.16442503], [1781712000, 0.0008821073, 0.0008821073, 0.00083658893, 0.00083658893, 845.20555081], [1781715600, 0.00083658893, 0.00083658893, 0.00076740574, 0.00079499202, 1695.38850267], [1781719200, 0.00079499202, 0.00079499202, 0.00079084226, 0.00079084226, 278.39451634], [1781722800, 0.00079084226, 0.00079084226, 0.00078263431, 0.00078431127, 611.77442078], [1781726400, 0.00078431127, 0.00078431127, 0.00077069274, 0.00077219583, 542.73915538], [1781730000, 0.00077219583, 0.00077616178, 0.00077219583, 0.00077616178, 78.4517097], [1781733600, 0.00077616178, 0.00077748599, 0.00077616178, 0.00077672979, 4.062939387], [1781740800, 0.00077672979, 0.00080695267, 0.00077672979, 0.00080695267, 555.53161861], [1781744400, 0.00080695267, 0.00081414138, 0.00080695267, 0.00081269718, 87.27243319], [1781748000, 0.00081269718, 0.0008178524, 0.00081269718, 0.00081769775, 10.76640568], [1781751600, 0.00081769775, 0.00081769775, 0.00080699561, 0.00080699561, 23.72567106], [1781758800, 0.00080699561, 0.00080700263, 0.00079784715, 0.00080700263, 275.8458848], [1781762400, 0.00080700263, 0.00081921713, 0.00080700263, 0.00081921713, 126.7002], [1781766000, 0.00081921713, 0.00081921713, 0.00078630977, 0.00079087003, 713.51969462], [1781769600, 0.00079087003, 0.00079087003, 0.00072383848, 0.00074981702, 1702.86786159], [1781773200, 0.00074981702, 0.00074981702, 0.00067889071, 0.00070197358, 2888.88924612], [1781776800, 0.00070197358, 0.00072145202, 0.00070190158, 0.00072135481, 712.83585214], [1781780400, 0.00072135481, 0.00074220703, 0.00072135481, 0.00074220703, 485.52313173], [1781784000, 0.00074220703, 0.00074220703, 0.0007323955, 0.0007323955, 300.78243289], [1781787600, 0.0007323955, 0.0007323955, 0.00072289448, 0.00072289448, 139.034835158], [1781791200, 0.00072289448, 0.00072289448, 0.00066020074, 0.0006703508, 2284.014055714], [1781794800, 0.0006703508, 0.00069950607, 0.0006703508, 0.00068780164, 1084.86012242], [1781798400, 0.00068780164, 0.00071168232, 0.00063007024, 0.00070528562, 3525.64082394], [1781802000, 0.00070528562, 0.00070528562, 0.00068295904, 0.00068295904, 431.94282456], [1781805600, 0.00068295904, 0.00073046228, 0.00068295904, 0.0007241101, 1149.7865394], [1781809200, 0.0007241101, 0.0007241101, 0.00071816825, 0.00071816825, 0.55570733], [1781812800, 0.00071816825, 0.00072032222, 0.00071107355, 0.00071107355, 436.3974693], [1781816400, 0.00071107355, 0.00071208956, 0.000688647, 0.000688647, 857.71174827], [1781820000, 0.000688647, 0.000688647, 0.00067104284, 0.00067787095, 226.42522054], [1781823600, 0.00067787095, 0.00067787095, 0.0006742387, 0.0006742387, 79.29031283], [1781827200, 0.0006742387, 0.00068190001, 0.00065129211, 0.00065129211, 947.96415613], [1781834400, 0.00065129211, 0.00065129211, 0.00064076457, 0.00064076457, 3.459489], [1781838000, 0.00064076457, 0.00066518816, 0.00062802093, 0.00066518816, 1589.11274947], [1781841600, 0.00066518816, 0.00066518816, 0.00051592716, 0.00059486154, 6686.80271021], [1781845200, 0.00059486154, 0.00068998871, 0.00058638892, 0.00067981543, 3770.8789475], [1781848800, 0.00067981543, 0.00073540645, 0.00067981543, 0.00072441164, 1709.24412438], [1781852400, 0.00072441164, 0.00072441164, 0.00068346392, 0.00068346392, 618.18378244], [1781856000, 0.00068346392, 0.00068360256, 0.00067820673, 0.00067820673, 148.31714444], [1781859600, 0.00067820673, 0.00067820673, 0.00065804317, 0.00065804317, 521.13620162], [1781863200, 0.00065804317, 0.00065804317, 0.00063259608, 0.00063259608, 304.67121621], [1781866800, 0.00063259608, 0.00067167176, 0.00062919337, 0.00067167176, 1067.802305], [1781870400, 0.00067167176, 0.00067874505, 0.00067167176, 0.00067874505, 92.3003797], [1781874000, 0.00067874505, 0.00070098942, 0.00067874505, 0.00070098942, 363.7026688], [1781877600, 0.00070098942, 0.00071033343, 0.00070098942, 0.00071033343, 34.725], [1781881200, 0.00071033343, 0.00071033343, 0.00064617611, 0.00064660392, 1290.10261085], [1781884800, 0.00064660392, 0.00071498661, 0.00064660392, 0.00070772857, 1566.25081924], [1781892000, 0.00070772857, 0.00070772857, 0.0006877193, 0.0006877193, 624.14589419], [1781895600, 0.0006877193, 0.00073731006, 0.00067339512, 0.00072303709, 1914.16622715], [1781899200, 0.00072303709, 0.00072303709, 0.00070715345, 0.00070715345, 127.82538774], [1781906400, 0.00070715345, 0.00071183924, 0.00070715345, 0.00071183924, 140.086228587], [1781910000, 0.00071183924, 0.00074040183, 0.00071183924, 0.00073536228, 805.43293392], [1781931600, 0.00073536228, 0.00083908234, 0.00073536228, 0.00081214337, 2366.60524248], [1781935200, 0.00081214337, 0.00081214337, 0.00081129776, 0.00081129776, 0.97881893], [1781938800, 0.00081129776, 0.00086027543, 0.00081129776, 0.00085547245, 1032.33686297], [1781942400, 0.00085547245, 0.00085547245, 0.00081931755, 0.00081931755, 1204.64648873], [1781946000, 0.00081931755, 0.00081931755, 0.00078194988, 0.00078484744, 8.36345881], [1781949600, 0.00078484744, 0.00078527365, 0.00078484744, 0.00078527365, 15.080764248], [1781953200, 0.00078527365, 0.00078527365, 0.00077719243, 0.00077895356, 130.36056342], [1781956800, 0.00077895356, 0.00077895356, 0.00077667895, 0.00077667895, 7.54675638], [1781960400, 0.00077667895, 0.00077667895, 0.00077438765, 0.00077438765, 31.85227217], [1781964000, 0.00077438765, 0.00077612781, 0.00076885846, 0.00077005105, 445.91185526], [1781971200, 0.00077005105, 0.00077904649, 0.00077005105, 0.00077893905, 124.01852483], [1781974800, 0.00077893905, 0.00077893905, 0.00071081276, 0.00071452417, 1327.72239875], [1781982000, 0.00071452417, 0.00072310163, 0.00071452417, 0.00072310163, 115.24792839], [1781985600, 0.00072310163, 0.0007237202, 0.00072310163, 0.0007237202, 21.38501646], [1781992800, 0.0007237202, 0.00073296571, 0.0007237202, 0.00073296571, 93.48522907], [1781996400, 0.00073296571, 0.00073296571, 0.00072332403, 0.00072332403, 169.68285433], [1782000000, 0.00072332403, 0.00072332403, 0.00071391284, 0.00071391284, 256.63127004], [1782003600, 0.00071391284, 0.00071404336, 0.00070076254, 0.00070076254, 245.0097106204], [1782007200, 0.00070076254, 0.00070498071, 0.00069488392, 0.00070453693, 464.10633491], [1782010800, 0.00070453693, 0.00071030214, 0.00070453693, 0.00070905186, 391.57184196], [1782014400, 0.00070905186, 0.00070905186, 0.00070144215, 0.00070144215, 2.9219422], [1782018000, 0.00070144215, 0.00070144215, 0.00069739653, 0.00069739653, 57.990852], [1782028800, 0.00069739653, 0.00069770935, 0.00069739653, 0.00069770935, 0.00722601], [1782032400, 0.00069770935, 0.00091838982, 0.00069770935, 0.00091276792, 4783.83650208], [1782036000, 0.00091276792, 0.00091276792, 0.00084222758, 0.00084222758, 1221.35652428], [1782050400, 0.00084222758, 0.00084222758, 0.00070099045, 0.00071092136, 4347.1188063], [1782054000, 0.00071092136, 0.00074069568, 0.00071092136, 0.0007294221, 728.57134409], [1782057600, 0.0007294221, 0.00076974029, 0.00064579228, 0.00070957275, 6597.61316505], [1782061200, 0.00070957275, 0.00071882489, 0.00070957275, 0.00071537354, 230.93420503], [1782064800, 0.00071537354, 0.00071537354, 0.00071019751, 0.00071045788, 25.2165136], [1782068400, 0.00071045788, 0.00071222004, 0.00070989953, 0.00071128812, 81.63334873], [1782072000, 0.00071128812, 0.00071128812, 0.00069333578, 0.00069333578, 331.19812239], [1782075600, 0.00069333578, 0.00069596679, 0.00068572273, 0.00069596679, 299.60776783], [1782079200, 0.00069596679, 0.00070091172, 0.00069596679, 0.00069842542, 356.21114835], [1782082800, 0.00069842542, 0.00070610928, 0.00069842542, 0.00070610928, 188.88806274], [1782090000, 0.00070610928, 0.00073542351, 0.00070610928, 0.00073493413, 99.50052266], [1782093600, 0.00073493413, 0.00073493413, 0.00070254242, 0.00070254242, 616.62012027], [1782097200, 0.00070254242, 0.00070254242, 0.00069889211, 0.00069889211, 146.3616], [1782104400, 0.00069889211, 0.00084358642, 0.00069889211, 0.00084182658, 2724.26479582], [1782108000, 0.00084182658, 0.00084182658, 0.00083287584, 0.00083287584, 292.54363807], [1782111600, 0.00083287584, 0.00083287584, 0.00082817621, 0.00082817621, 357.48206049], [1782115200, 0.00082817621, 0.00082817621, 0.00081542962, 0.00081542962, 28.61990638], [1782118800, 0.00081542962, 0.00083366979, 0.00081542962, 0.00083366979, 683.64808947], [1782122400, 0.00083366979, 0.00084130856, 0.00083138769, 0.00083138769, 398.46487899], [1782126000, 0.00083138769, 0.00083786085, 0.00083138769, 0.00083786085, 269.85797089], [1782129600, 0.00083786085, 0.00084852024, 0.00083786085, 0.00084852024, 11.59543381], [1782136800, 0.00084852024, 0.00084852024, 0.00074489131, 0.00080841511, 4152.9383496], [1782140400, 0.00080841511, 0.00085792348, 0.00080841511, 0.0008422384, 483.97289645], [1782144000, 0.0008422384, 0.0008422384, 0.00082965973, 0.00082965973, 126.82270639], [1782147600, 0.00082965973, 0.00084121732, 0.00082027022, 0.00084121732, 514.86228284], [1782154800, 0.00084121732, 0.00084121732, 0.0008358169, 0.0008358169, 3.56623141], [1782158400, 0.0008358169, 0.0008358169, 0.00083206714, 0.00083206714, 182.8713753], [1782162000, 0.00083206714, 0.00083206714, 0.00082780366, 0.00082780366, 59.8630958], [1782165600, 0.00082780366, 0.00083222928, 0.00082084518, 0.00082084518, 154.72511237], [1782172800, 0.00082084518, 0.00082084518, 0.00081482168, 0.00081482168, 85.70974107], [1782176400, 0.00081482168, 0.00081482168, 0.00081106465, 0.00081106465, 111.89650039], [1782190800, 0.00081106465, 0.00081106465, 0.00076392111, 0.00079827289, 2171.63396283], [1782198000, 0.00079827289, 0.00082959837, 0.00079827289, 0.00082145127, 183.65184337], [1782201600, 0.00082145127, 0.00082145127, 0.00079992188, 0.00079992188, 76.73623528], [1782205200, 0.00079992188, 0.00079992188, 0.00075545848, 0.00079442992, 1944.54288448], [1782208800, 0.00079442992, 0.00079442992, 0.00077629928, 0.00077629928, 218.18534829], [1782212400, 0.00077629928, 0.00077629928, 0.000764554, 0.000764554, 231.33835298], [1782223200, 0.000764554, 0.000764554, 0.00075870468, 0.00075870468, 70.99373867], [1782226800, 0.00075870468, 0.00075870468, 0.00075282161, 0.00075282161, 5.4929016], [1782230400, 0.00075282161, 0.00076322051, 0.00075282161, 0.00076322051, 311.28864975], [1782234000, 0.00076322051, 0.00076989338, 0.00076322051, 0.00076989338, 0.58984687], [1782237600, 0.00076989338, 0.0007727491, 0.00076989338, 0.0007727491, 6.77097333], [1782248400, 0.0007727491, 0.00077556777, 0.0007727491, 0.00077556777, 25.63426356], [1782252000, 0.00077556777, 0.00077556777, 0.0007686969, 0.0007686969, 331.13043453], [1782259200, 0.0007686969, 0.00077447549, 0.0007686969, 0.00077447549, 352.68617358], [1782266400, 0.00077447549, 0.00077447549, 0.00074440872, 0.00074440872, 735.30372432], [1782270000, 0.00074440872, 0.00074667193, 0.00074440872, 0.00074667193, 0.75247065], [1782280800, 0.00074667193, 0.00076391291, 0.00074667193, 0.00076391291, 308.13803551], [1782298800, 0.00076391291, 0.00077213854, 0.00075598638, 0.00077213854, 1174.857144], [1782302400, 0.00077213854, 0.00079216267, 0.00077213854, 0.00079216267, 91.27354622], [1782306000, 0.00079216267, 0.00079216267, 0.00077241335, 0.00077241335, 219.23718987], [1782309600, 0.00077241335, 0.0007872454, 0.00076566397, 0.0007872454, 398.28808143], [1782316800, 0.0007872454, 0.0007872454, 0.00068246553, 0.00068404074, 2126.9995998], [1782320400, 0.00068404074, 0.00069812805, 0.00068404074, 0.0006911547, 257.084495495], [1782324000, 0.0006911547, 0.0006911547, 0.00068605414, 0.00068605414, 246.46905389], [1782327600, 0.00068605414, 0.00072253027, 0.00068605414, 0.00072187133, 703.20548571], [1782331200, 0.00072187133, 0.00073835326, 0.00072187133, 0.00073835326, 75.40376962], [1782342000, 0.00073835326, 0.00074126602, 0.00073835326, 0.00074126602, 73.93250762], [1782352800, 0.00074126602, 0.00074126602, 0.00073946861, 0.00073946861, 9.26702044], [1782356400, 0.00073946861, 0.00074071338, 0.00073946861, 0.00074071338, 0.42738861], [1782363600, 0.00074071338, 0.00076028936, 0.00074071338, 0.00076028936, 166.38879025], [1782367200, 0.00076028936, 0.00076642456, 0.00076028936, 0.00076642456, 20.66018749], [1782388800, 0.00076642456, 0.00076642456, 0.00075342336, 0.00075342336, 107.58998755], [1782392400, 0.00075342336, 0.00075342336, 0.00072937495, 0.00072937495, 328.9085141], [1782399600, 0.00072937495, 0.00072937495, 0.00059144729, 0.00067063915, 3996.78104459], [1782403200, 0.00067063915, 0.00067698399, 0.00067063915, 0.00067698399, 199.26], [1782406800, 0.00067698399, 0.0006841791, 0.00065964804, 0.0006818833, 1123.15620948], [1782410400, 0.0006818833, 0.0006818833, 0.00063420071, 0.00063420071, 1217.64642326], [1782414000, 0.00063420071, 0.000640719, 0.00061463849, 0.00063396583, 1271.87178376], [1782417600, 0.00063396583, 0.00063396583, 0.00059356813, 0.00062177459, 1341.45832477], [1782421200, 0.00062177459, 0.00065003534, 0.00062177459, 0.00065003534, 480.89696901], [1782428400, 0.00065003534, 0.00067015858, 0.00065003534, 0.00067015858, 254.92482452], [1782432000, 0.00067015858, 0.00068939806, 0.00067015858, 0.00068939806, 396.50284885], [1782439200, 0.00068939806, 0.00068939806, 0.00066856894, 0.00066856894, 330.60535062], [1782450000, 0.00066856894, 0.00067445646, 0.00066856894, 0.00067445646, 20.30232594], [1782453600, 0.00067445646, 0.00067681634, 0.00067445646, 0.00067681634, 31.89607219], [1782457200, 0.00067681634, 0.00069378105, 0.00067681634, 0.00069378105, 0.1483623], [1782460800, 0.00069378105, 0.00069378105, 0.0006871724, 0.0006871724, 33.67144763], [1782464400, 0.0006871724, 0.0006871724, 0.00067909341, 0.00067909341, 353.15014408], [1782468000, 0.00067909341, 0.00067909341, 0.00066291897, 0.00066291897, 24.84064604], [1782471600, 0.00066291897, 0.00067678687, 0.00066291897, 0.00067561, 454.2032999], [1782475200, 0.00067561, 0.0006828937, 0.00067491775, 0.00067491775, 182.30938411], [1782478800, 0.00067491775, 0.00067491775, 0.00066533831, 0.00066899693, 173.47089301], [1782482400, 0.00066899693, 0.00069586496, 0.00066899693, 0.00069586496, 44.78421091], [1782486000, 0.00069586496, 0.00071496505, 0.00068985497, 0.00071256513, 629.39067392], [1782489600, 0.00071256513, 0.00071842221, 0.00071256513, 0.00071842221, 56.65400138], [1782493200, 0.00071842221, 0.00072674244, 0.00071191065, 0.00072674244, 451.030178589], [1782496800, 0.00072674244, 0.00077411475, 0.00072674244, 0.00075617781, 1163.26204351], [1782500400, 0.00075617781, 0.00075617781, 0.0007049547, 0.0007049547, 1847.84393558], [1782504000, 0.0007049547, 0.0007049547, 0.00070063791, 0.00070063791, 6.98946561], [1782507600, 0.00070063791, 0.00070063791, 0.00069691822, 0.00069691822, 172.64467703], [1782514800, 0.00069691822, 0.00069691822, 0.00064973153, 0.00064973153, 887.69890879], [1782518400, 0.00064973153, 0.00066833727, 0.00064973153, 0.00066833727, 442.2555558], [1782522000, 0.00066833727, 0.00068000818, 0.00066833727, 0.00068000818, 404.74729804], [1782529200, 0.00068000818, 0.00069808194, 0.00068000818, 0.00069808194, 433.45060826], [1782532800, 0.00069808194, 0.00070215824, 0.00069808194, 0.00070012639, 221.42148444], [1782536400, 0.00070012639, 0.00070012639, 0.00068890122, 0.00068890122, 2.15876922], [1782540000, 0.00068890122, 0.0006922518, 0.00068890122, 0.0006899889, 185.76450055], [1782543600, 0.0006899889, 0.00078806651, 0.00068754279, 0.00078592403, 2214.85089664], [1782547200, 0.00078592403, 0.00078592403, 0.00077868913, 0.00077868913, 105.53304326], [1782550800, 0.00077868913, 0.00077868913, 0.00073966568, 0.00073966568, 1255.31023834], [1782554400, 0.00073966568, 0.00073966568, 0.0007151579, 0.00071600566, 503.88874226], [1782561600, 0.00071600566, 0.00071845234, 0.00071586421, 0.00071845234, 69.55940699], [1782565200, 0.00071845234, 0.00072377032, 0.00071845234, 0.00072377032, 35.49861315], [1782568800, 0.00072377032, 0.00081144465, 0.00072377032, 0.00077494053, 3167.2245933], [1782572400, 0.00077494053, 0.00077494053, 0.00068853097, 0.00069668052, 1894.40499892], [1782576000, 0.00069668052, 0.00069888365, 0.00069289345, 0.00069289345, 301.006147627], [1782579600, 0.00069289345, 0.00071629648, 0.00069289345, 0.00071629648, 692.18626143], [1782583200, 0.00071629648, 0.00071629648, 0.00071204237, 0.00071204237, 2.077078722], [1782586800, 0.00071204237, 0.00071204237, 0.00069689347, 0.00069689347, 179.93496086], [1782590400, 0.00069689347, 0.00069787132, 0.00069689347, 0.00069787132, 37.27100176], [1782594000, 0.00069787132, 0.00069787132, 0.0006915785, 0.0006915785, 276.48649783], [1782597600, 0.0006915785, 0.0006915785, 0.0006756997, 0.00068208228, 120.48936687], [1782601200, 0.00068208228, 0.0006867864, 0.00067597673, 0.0006867864, 301.4059695], [1782604800, 0.0006867864, 0.00068971312, 0.0006867864, 0.00068777462, 73.28062685], [1782608400, 0.00068777462, 0.00074535043, 0.00068425384, 0.00074535043, 1258.96278522], [1782612000, 0.00074535043, 0.00074535043, 0.00073806435, 0.00073806435, 290.76587135], [1782619200, 0.00073806435, 0.00075858918, 0.00072812548, 0.00075858918, 875.73385466], [1782622800, 0.00075858918, 0.00078193136, 0.00075858918, 0.00078193136, 790.8268137], [1782626400, 0.00078193136, 0.00078193136, 0.0007795779, 0.0007795779, 14.036844811], [1782630000, 0.0007795779, 0.00078406247, 0.0007795779, 0.00078406247, 70.0722], [1782633600, 0.00078406247, 0.00082823403, 0.00078406247, 0.00082823403, 1095.43722879], [1782637200, 0.00082823403, 0.00085562069, 0.00081545239, 0.00082670942, 1925.94017863], [1782640800, 0.00082670942, 0.00082670942, 0.00081315551, 0.00082451545, 276.85282604], [1782644400, 0.00082451545, 0.00087660329, 0.00082451545, 0.00087660329, 763.69837427], [1782651600, 0.00087660329, 0.00087660329, 0.0007764153, 0.0007764153, 1848.22163095], [1782655200, 0.0007764153, 0.00085608568, 0.00072388056, 0.00085608568, 4273.34218022], [1782658800, 0.00085608568, 0.0009324006, 0.00085608568, 0.00092421517, 2901.1197069], [1782662400, 0.00092421517, 0.00092436005, 0.00091098324, 0.00091913567, 590.42108378], [1782666000, 0.00091913567, 0.0011275325, 0.00091913567, 0.0011157488, 9458.76165486], [1782669600, 0.0011157488, 0.001159618, 0.0011157488, 0.001159618, 1583.47336452], [1782673200, 0.001159618, 0.0012407166, 0.0011529294, 0.0011742837, 3300.13711267], [1782676800, 0.0011742837, 0.0011742837, 0.00091929188, 0.00096940764, 4625.13764303], [1782680400, 0.00096940764, 0.00096940764, 0.00084036865, 0.00088311759, 4967.11597434], [1782684000, 0.00088311759, 0.00090799313, 0.00087927509, 0.00087927509, 715.90704826], [1782687600, 0.00087927509, 0.00091312494, 0.00087213759, 0.00091311875, 805.54647415], [1782691200, 0.00091311875, 0.00091311875, 0.00090301143, 0.00090301143, 74.45485641], [1782694800, 0.00090301143, 0.0009112382, 0.00090117803, 0.0009112382, 218.95084307], [1782702000, 0.0009112382, 0.00091732879, 0.00088879896, 0.00088879896, 676.39243433], [1782705600, 0.00088879896, 0.00088879896, 0.00077947105, 0.00079575445, 2494.04784606], [1782709200, 0.00079575445, 0.00079575445, 0.00073521831, 0.00077380185, 1744.87835718], [1782712800, 0.00077380185, 0.000785866, 0.00077380185, 0.000785866, 329.90419098], [1782716400, 0.000785866, 0.000785866, 0.00078398829, 0.00078398829, 72.35], [1782720000, 0.00078398829, 0.00095387467, 0.00078287171, 0.00095387467, 3732.65544224], [1782723600, 0.00095387467, 0.00099938966, 0.00093303867, 0.00099938966, 3383.15707472], [1782727200, 0.00099938966, 0.00099938966, 0.0009973315, 0.0009973315, 98.040887114], [1782730800, 0.0009973315, 0.0009973315, 0.00098975946, 0.00098975946, 3.54414443], [1782734400, 0.00098975946, 0.0010819027, 0.00098975946, 0.001074301, 1199.86648541], [1782738000, 0.001074301, 0.0010815111, 0.001074301, 0.0010815111, 14.650404], [1782741600, 0.0010815111, 0.0010815111, 0.001064321, 0.001064321, 2.24012791], [1782752400, 0.001064321, 0.0010924637, 0.0010487989, 0.0010487989, 1017.62390949], [1782756000, 0.0010487989, 0.0010487989, 0.0010425826, 0.0010425826, 6.090660441], [1782759600, 0.0010425826, 0.0010487656, 0.0010386132, 0.0010386132, 667.59895135], [1782763200, 0.0010386132, 0.0010386132, 0.001017959, 0.0010355826, 1064.0019943391], [1782766800, 0.0010355826, 0.0010355826, 0.00095273946, 0.00095279403, 1198.8379862], [1782770400, 0.00095279403, 0.00095279403, 0.00093361641, 0.00094023406, 452.82026878], [1782774000, 0.00094023406, 0.00094023406, 0.00091517835, 0.00092889138, 723.18674892], [1782777600, 0.00092889138, 0.00092931801, 0.00083050649, 0.00084812867, 2418.39631997], [1782781200, 0.00084812867, 0.00086614833, 0.00084812867, 0.00086614833, 118.864], [1782788400, 0.00086614833, 0.0008872193, 0.00086614833, 0.00086919071, 662.040641208], [1782792000, 0.00086919071, 0.00093263545, 0.00086919071, 0.0009264596, 1389.21211801], [1782795600, 0.0009264596, 0.0009264596, 0.00091823211, 0.00091823211, 97.86813535], [1782799200, 0.00091823211, 0.00094211277, 0.00091823211, 0.00093607899, 699.030389612], [1782802800, 0.00093607899, 0.0009581007, 0.00093509226, 0.00095430217, 790.80057375], [1782806400, 0.00095430217, 0.00099441514, 0.00095430217, 0.00096547479, 1766.87809297], [1782817200, 0.00096547479, 0.00096547479, 0.00094729085, 0.00094729085, 281.91570627], [1782820800, 0.00094729085, 0.00094729085, 0.00091470824, 0.00091470824, 287.16113019], [1782824400, 0.00091470824, 0.00091470824, 0.00090769236, 0.00091160024, 24.59173366], [1782828000, 0.00091160024, 0.00091960517, 0.00090284741, 0.00091006051, 504.64643938], [1782831600, 0.00091006051, 0.00092930055, 0.00090377226, 0.0009271954, 923.032386367], [1782835200, 0.0009271954, 0.0009271954, 0.0009030666, 0.00090317863, 616.23382026], [1782838800, 0.00090317863, 0.00090317863, 0.00088922294, 0.00088922294, 253.99111452], [1782842400, 0.00088922294, 0.00089258071, 0.00088291248, 0.00089258071, 442.19396915], [1782846000, 0.00089258071, 0.0008994062, 0.00070519916, 0.00080787731, 7670.39601868], [1782849600, 0.00080787731, 0.00081450634, 0.00065493893, 0.00078368932, 7259.097894306], [1782853200, 0.00078368932, 0.00078368932, 0.00075567367, 0.00077107285, 1057.3611913], [1782856800, 0.00077107285, 0.00082743245, 0.00077107285, 0.00079982796, 1688.86935448], [1782860400, 0.00079982796, 0.00082588119, 0.00079843512, 0.00082300821, 645.3034597], [1782864000, 0.00082300821, 0.0008512486, 0.00081497319, 0.0008512486, 878.31428998], [1782867600, 0.0008512486, 0.0008561939, 0.00083903373, 0.0008561939, 423.37878048], [1782871200, 0.0008561939, 0.00087302862, 0.0008561939, 0.00086251488, 398.36994143], [1782874800, 0.00086251488, 0.00086251488, 0.00086011085, 0.00086239838, 40.049492395], [1782878400, 0.00086239838, 0.0008684655, 0.00086239838, 0.0008684655, 4.093399076], [1782882000, 0.0008684655, 0.0008684655, 0.00085832148, 0.00085832148, 244.92019032], [1782885600, 0.00085832148, 0.00085832148, 0.00083976199, 0.00084726584, 210.1824072], [1782889200, 0.00084726584, 0.00085465105, 0.00083621587, 0.00083621587, 478.032758885], [1782892800, 0.00083621587, 0.00084923872, 0.00081862658, 0.00084838754, 1471.41532253], [1782896400, 0.00084838754, 0.00085819117, 0.00084135295, 0.00085819117, 472.7481391], [1782900000, 0.00085819117, 0.00085819117, 0.00083489782, 0.00083489782, 762.60950677], [1782903600, 0.00083489782, 0.0008477655, 0.00081847318, 0.00082309857, 1103.88728368], [1782907200, 0.00082309857, 0.00082365379, 0.00069807375, 0.0007668964, 5038.49417978], [1782910800, 0.0007668964, 0.00079287496, 0.00075151318, 0.00079287496, 1387.74694077], [1782914400, 0.00079287496, 0.00079287496, 0.00076306155, 0.00076306155, 1205.18336862], [1782918000, 0.00076306155, 0.00083630136, 0.00076306155, 0.00079669782, 2127.58317063], [1782921600, 0.00079669782, 0.00079669782, 0.0007780079, 0.00077978852, 277.79721581], [1782925200, 0.00077978852, 0.00079170335, 0.00074599268, 0.00079170335, 1756.15906746], [1782928800, 0.00079170335, 0.00081430955, 0.00079170335, 0.00081430955, 668.68558042], [1782932400, 0.00081430955, 0.00081970846, 0.00080859642, 0.00080859642, 192.87707356], [1782936000, 0.00080859642, 0.00081564035, 0.00079576088, 0.00079576088, 802.34600313], [1782939600, 0.00079576088, 0.00080776531, 0.00079576088, 0.00080776531, 172.11732001], [1782943200, 0.00080776531, 0.00080776531, 0.00080029098, 0.00080029098, 79.25084489], [1782946800, 0.00080029098, 0.00083453175, 0.00080029098, 0.00082351101, 1155.57784917], [1782950400, 0.00082351101, 0.00082351101, 0.00077883223, 0.00077883223, 703.15855127], [1782954000, 0.00077883223, 0.00080880119, 0.00077883223, 0.00080880119, 654.74941021], [1782957600, 0.00080880119, 0.0008163991, 0.00080880119, 0.00081635089, 28.5442084], [1782961200, 0.00081635089, 0.00081635089, 0.00079681767, 0.00079681767, 491.096677597], [1782964800, 0.00079681767, 0.00081474362, 0.00079553088, 0.00081474362, 576.5211463], [1782968400, 0.00081474362, 0.00081747207, 0.00081474362, 0.00081747207, 57.17327749], [1782972000, 0.00081747207, 0.00084313302, 0.00081747207, 0.00083667087, 729.014451518], [1782975600, 0.00083667087, 0.00083824202, 0.0008170131, 0.00081979632, 664.54422763], [1782979200, 0.00081979632, 0.00082866218, 0.00077830635, 0.00077837753, 973.74647108], [1782986400, 0.00077837753, 0.00080166127, 0.00077837753, 0.00080166127, 41.16889014], [1782993600, 0.00080166127, 0.00081086052, 0.00080166127, 0.00081086052, 7.18792823], [1782997200, 0.00081086052, 0.00083955401, 0.00081086052, 0.00083521527, 462.97057327], [1783000800, 0.00083521527, 0.00083521527, 0.00081580094, 0.00081580094, 384.54757719], [1783004400, 0.00081580094, 0.00082202587, 0.00080698286, 0.00080698286, 456.21944545], [1783015200, 0.00080698286, 0.00080698286, 0.00074105263, 0.00076298614, 1832.373419], [1783018800, 0.00076298614, 0.00077804644, 0.00076298614, 0.00077804644, 432.14798919], [1783022400, 0.00077804644, 0.00079916814, 0.00077471598, 0.00079916814, 775.52623481], [1783026000, 0.00079916814, 0.00080991101, 0.00079902811, 0.00080991101, 801.68256373], [1783029600, 0.00080991101, 0.00084869908, 0.00080991101, 0.00084869908, 413.59993346], [1783033200, 0.00084869908, 0.00084869908, 0.00084701745, 0.00084701745, 18.63983705], [1783036800, 0.00084701745, 0.00084747687, 0.00080502211, 0.00080502211, 1203.69138212], [1783040400, 0.00080502211, 0.00080502211, 0.00078069338, 0.00078379122, 344.83308182], [1783047600, 0.00078379122, 0.00078379122, 0.00077271795, 0.00077271795, 82.34503107], [1783054800, 0.00077271795, 0.00077271795, 0.00077153546, 0.00077153546, 0.40345032], [1783058400, 0.00077153546, 0.00078183641, 0.00077153546, 0.00078183641, 158.090709], [1783062000, 0.00078183641, 0.00078183641, 0.00076064129, 0.00076064129, 631.71977329], [1783065600, 0.00076064129, 0.00076064129, 0.0007492829, 0.00074929978, 100.48416593], [1783069200, 0.00074929978, 0.00075664256, 0.00074929978, 0.00075570265, 141.018428157], [1783072800, 0.00075570265, 0.00075618127, 0.00075532268, 0.00075556719, 80.48667386], [1783076400, 0.00075556719, 0.00075640424, 0.00074815187, 0.00075357752, 315.76712656], [1783080000, 0.00075357752, 0.00076422123, 0.00075357752, 0.00076422123, 296.34015719], [1783083600, 0.00076422123, 0.00076856908, 0.00076422123, 0.00076607851, 44.69811042], [1783087200, 0.00076607851, 0.00076607851, 0.00076090568, 0.00076090568, 196.76744323], [1783090800, 0.00076090568, 0.00076090568, 0.00074448755, 0.00075794895, 497.50391307], [1783094400, 0.00075794895, 0.00077053022, 0.00075794895, 0.00077053022, 298.68461943], [1783098000, 0.00077053022, 0.00077409245, 0.00077053022, 0.00077106147, 205.061673462], [1783101600, 0.00077106147, 0.00077106147, 0.00076440088, 0.00076440088, 150.070813265], [1783105200, 0.00076440088, 0.00076508213, 0.00076440088, 0.00076508213, 74.60187243], [1783108800, 0.00076508213, 0.00076508213, 0.00075942305, 0.00076084417, 166.049535646], [1783112400, 0.00076084417, 0.00076515888, 0.00076084417, 0.00076192198, 148.85556257], [1783119600, 0.00076192198, 0.00076825602, 0.00075942687, 0.00076825602, 210.29020167], [1783123200, 0.00076825602, 0.00078739174, 0.00076825602, 0.00078739174, 392.22315], [1783126800, 0.00078739174, 0.00078739174, 0.0007231507, 0.00072363098, 1854.61242404], [1783130400, 0.00072363098, 0.00072859586, 0.0007205181, 0.00072859586, 236.3070366], [1783134000, 0.00072859586, 0.00075510045, 0.00072859586, 0.00075510045, 543.65731137], [1783137600, 0.00075510045, 0.00085463066, 0.00075510045, 0.00084858813, 2143.14196557], [1783141200, 0.00084858813, 0.00084858813, 0.00079845751, 0.00080178483, 865.96294143], [1783144800, 0.00080178483, 0.0008040742, 0.00077892956, 0.00077892956, 364.066839561], [1783148400, 0.00077892956, 0.00077892956, 0.00077640287, 0.00077712317, 4.1314997], [1783155600, 0.00077712317, 0.0008293187, 0.0007736158, 0.00082632562, 1374.26576954], [1783159200, 0.00082632562, 0.00082632562, 0.00076658085, 0.00076673919, 1200.23452068], [1783162800, 0.00076673919, 0.0007704915, 0.00076673919, 0.0007704915, 110.26151506], [1783166400, 0.0007704915, 0.00077292272, 0.00076906169, 0.00076906169, 288.38636381], [1783170000, 0.00076906169, 0.00077936066, 0.00076852258, 0.00076852258, 443.60476358], [1783173600, 0.00076852258, 0.00078129815, 0.00076852258, 0.00078015423, 223.4767245], [1783180800, 0.00078015423, 0.00082705943, 0.00078015423, 0.00080377729, 1515.2520219], [1783184400, 0.00080377729, 0.00080428497, 0.00080243638, 0.00080243638, 95.55688928], [1783188000, 0.00080243638, 0.00081873003, 0.00080243638, 0.00081873003, 466.2295983], [1783191600, 0.00081873003, 0.00082502088, 0.00081873003, 0.00082502088, 182.58185386], [1783195200, 0.00082502088, 0.00082502088, 0.00082047442, 0.00082047442, 172.51367508], [1783198800, 0.00082047442, 0.00082047442, 0.00079951347, 0.00079951347, 538.29892542], [1783202400, 0.00079951347, 0.00079951347, 0.00077924876, 0.00077924876, 639.31219586], [1783206000, 0.00077924876, 0.00077924876, 0.00074543396, 0.0007459877, 667.26662643], [1783209600, 0.0007459877, 0.0007459877, 0.00074177931, 0.00074177931, 12.37040637], [1783213200, 0.00074177931, 0.0007544495, 0.00073948707, 0.0007544495, 651.70826677], [1783216800, 0.0007544495, 0.0007544495, 0.000752009, 0.000752009, 561.58486564], [1783220400, 0.000752009, 0.000752009, 0.00072192313, 0.0007228386, 337.12359993], [1783224000, 0.0007228386, 0.00072593336, 0.0007228386, 0.00072420433, 13.35370968], [1783227600, 0.00072420433, 0.00072420433, 0.00072138367, 0.00072138367, 9.17469459], [1783231200, 0.00072138367, 0.0007311322, 0.00072138367, 0.00072947212, 949.77020475], [1783234800, 0.00072947212, 0.00073787675, 0.00072947212, 0.00073667804, 54.27507414], [1783238400, 0.00073667804, 0.00073761062, 0.00073667804, 0.00073761062, 17.10532549], [1783242000, 0.00073761062, 0.00073761062, 0.00071567749, 0.00072001078, 1307.10047262], [1783245600, 0.00072001078, 0.00073701705, 0.00072001078, 0.0007277758, 231.22640991], [1783252800, 0.0007277758, 0.00074596821, 0.0007277758, 0.00074567807, 336.4670327], [1783256400, 0.00074567807, 0.00075339512, 0.00074567807, 0.00075339512, 227.44805345], [1783260000, 0.00075339512, 0.00077072517, 0.00075339512, 0.00076828402, 470.82221903], [1783263600, 0.00076828402, 0.00077048553, 0.00076723635, 0.00076723635, 35.51971583], [1783267200, 0.00076723635, 0.00076723635, 0.00068050546, 0.00071660805, 3259.49933932], [1783270800, 0.00071660805, 0.00071660805, 0.00068744219, 0.0007005551, 1071.28780814], [1783274400, 0.0007005551, 0.00072507862, 0.0007005551, 0.00072339311, 409.60405589], [1783278000, 0.00072339311, 0.00075946568, 0.00069334277, 0.00075944937, 2043.72944627], [1783281600, 0.00075944937, 0.00075989871, 0.00075854724, 0.00075854724, 1.54511344], [1783285200, 0.00075854724, 0.00076647125, 0.00075854724, 0.00076647125, 0.11687083], [1783288800, 0.00076647125, 0.00076871857, 0.00075518258, 0.00075518258, 300.85546564], [1783292400, 0.00075518258, 0.00075598798, 0.00074720238, 0.00074720238, 121.30683783], [1783296000, 0.00074720238, 0.00076829296, 0.00074720238, 0.00076767016, 430.96906258], [1783299600, 0.00076767016, 0.00076878217, 0.00076510606, 0.00076510606, 62.8043205], [1783303200, 0.00076510606, 0.00077377835, 0.00076237576, 0.00077330303, 331.047403227], [1783306800, 0.00077330303, 0.00077330303, 0.00076232049, 0.00076237201, 103.52994678], [1783310400, 0.00076237201, 0.00076244633, 0.00076201659, 0.00076201659, 140.25487572], [1783317600, 0.00076201659, 0.00076201659, 0.00071629567, 0.00071759064, 788.11667693], [1783324800, 0.00071759064, 0.00071759064, 0.00071657027, 0.00071657027, 30.82838513], [1783328400, 0.00071657027, 0.00074052172, 0.00071188396, 0.00073960421, 685.76518755], [1783335600, 0.00073960421, 0.00078632873, 0.00073960421, 0.00075918661, 1467.96887708], [1783339200, 0.00075918661, 0.00075918661, 0.00069425159, 0.00069425159, 1029.46975378], [1783342800, 0.00069425159, 0.00070105098, 0.00069190176, 0.00070105098, 329.67803879], [1783346400, 0.00070105098, 0.00070105098, 0.00066360356, 0.00067151825, 1893.78831773], [1783350000, 0.00067151825, 0.00069783791, 0.00067151825, 0.00069783791, 572.39552184], [1783353600, 0.00069783791, 0.00071008908, 0.00069457834, 0.00069509383, 414.25649547], [1783357200, 0.00069509383, 0.00069703691, 0.00069509383, 0.00069527938, 57.77701928], [1783364400, 0.00069527938, 0.00070146654, 0.00069527938, 0.0007002969, 94.23822221], [1783371600, 0.0007002969, 0.00070438946, 0.00059907253, 0.00065402362, 5868.024506047], [1783375200, 0.00065402362, 0.0007135148, 0.00065402362, 0.00068568722, 2169.84854677], [1783378800, 0.00068568722, 0.00068568722, 0.00066417591, 0.00066661264, 475.4156716], [1783382400, 0.00066661264, 0.00066871683, 0.00066310285, 0.00066850569, 352.34092555], [1783386000, 0.00066850569, 0.00066850569, 0.00066064988, 0.00066064988, 107.1981655], [1783389600, 0.00066064988, 0.00066995712, 0.00066064988, 0.00066995712, 384.95301281], [1783393200, 0.00066995712, 0.00067132086, 0.00066777318, 0.00066777318, 98.71070379], [1783396800, 0.00066777318, 0.00066777318, 0.00066554495, 0.00066747135, 156.8330379], [1783400400, 0.00066747135, 0.00066747135, 0.00066403166, 0.00066403166, 10.70996128], [1783404000, 0.00066403166, 0.00070884035, 0.00066403166, 0.00070306539, 948.77184579], [1783407600, 0.00070306539, 0.00070306539, 0.00070072843, 0.00070072843, 26.016162554], [1783411200, 0.00070072843, 0.00070072843, 0.00069319011, 0.00069319011, 161.11138337], [1783414800, 0.00069319011, 0.00069319011, 0.00068147271, 0.00068303423, 506.34334318], [1783418400, 0.00068303423, 0.00068303423, 0.00066624505, 0.00067149116, 586.19961168], [1783422000, 0.00067149116, 0.00067170247, 0.00067106237, 0.00067170247, 23.77762487], [1783429200, 0.00067170247, 0.00067170247, 0.00064012881, 0.000648582, 915.94577089], [1783432800, 0.000648582, 0.00065752013, 0.000648582, 0.00065752013, 13.17861006], [1783436400, 0.00065752013, 0.00065752013, 0.00064994647, 0.00064994647, 194.69014349], [1783440000, 0.00064994647, 0.00067189199, 0.00064994647, 0.00067189199, 693.9835446], [1783443600, 0.00067189199, 0.00068512251, 0.00067189199, 0.00068490666, 7.93473331], [1783447200, 0.00068490666, 0.00068490666, 0.00068204145, 0.00068204145, 37.80178728], [1783450800, 0.00068204145, 0.00068204145, 0.00067558773, 0.00067635427, 7.37283808], [1783454400, 0.00067635427, 0.00067635427, 0.00061839373, 0.00062345786, 1325.15815649], [1783458000, 0.00062345786, 0.00064131735, 0.00062345786, 0.00064131735, 436.40385403], [1783465200, 0.00064131735, 0.00064880915, 0.00064131735, 0.00064880915, 206.60583839], [1783468800, 0.00064880915, 0.00070330257, 0.00064880915, 0.00069793288, 1373.99103222], [1783472400, 0.00069793288, 0.00069793288, 0.00068280803, 0.00068319505, 94.13279116], [1783479600, 0.00068319505, 0.00068319505, 0.000673324, 0.000673324, 97.75000699], [1783483200, 0.000673324, 0.00067336868, 0.00065331797, 0.00065331797, 399.11758662], [1783486800, 0.00065331797, 0.00067350486, 0.00065331797, 0.00067350486, 489.45906048], [1783490400, 0.00067350486, 0.00067350486, 0.00066045505, 0.00067275409, 1064.55598724], [1783494000, 0.00067275409, 0.00069087242, 0.00066547419, 0.00069087242, 696.7943863], [1783497600, 0.00069087242, 0.00069087242, 0.00068944035, 0.00068944035, 66.282631], [1783504800, 0.00068944035, 0.00068944035, 0.00067741291, 0.00067741291, 64.77386538], [1783508400, 0.00067741291, 0.00067741291, 0.00065625644, 0.00065625644, 521.047931184], [1783512000, 0.00065625644, 0.00067464841, 0.00065625644, 0.00067322555, 412.50510637], [1783515600, 0.00067322555, 0.00069973582, 0.00066545566, 0.00069706562, 758.43633808], [1783519200, 0.00069706562, 0.00069790964, 0.00069353795, 0.00069353795, 114.97563384], [1783522800, 0.00069353795, 0.00069353795, 0.00062755389, 0.00067156779, 2197.12578901], [1783526400, 0.00067156779, 0.00067156779, 0.00057955832, 0.00062644696, 7402.75857821], [1783530000, 0.00062644696, 0.00065316797, 0.00061284364, 0.00065201698, 1177.64378435], [1783533600, 0.00065201698, 0.00066312267, 0.00064989388, 0.00066055633, 591.72749213], [1783537200, 0.00066055633, 0.00075975325, 0.0006596359, 0.00075538437, 2994.10027422], [1783540800, 0.00075538437, 0.00075632309, 0.00073206179, 0.00073206179, 552.36385999], [1783544400, 0.00073206179, 0.00073206179, 0.00072805409, 0.00072944451, 22.85427454], [1783548000, 0.00072944451, 0.00072944451, 0.00067253994, 0.00067323285, 1787.12750386], [1783551600, 0.00067323285, 0.00067520102, 0.00067323285, 0.00067520102, 108.71618527], [1783555200, 0.00067520102, 0.00067520102, 0.00067186287, 0.00067299332, 24.30190202], [1783562400, 0.00067299332, 0.00069350134, 0.00067299332, 0.00069350134, 538.10853568], [1783566000, 0.00069350134, 0.00069350134, 0.00068669797, 0.00068807315, 185.92384674], [1783569600, 0.00068807315, 0.00069152195, 0.00068807315, 0.00069152195, 42.76023127], [1783576800, 0.00069152195, 0.00069548779, 0.00069152195, 0.00069548779, 22.098261028], [1783580400, 0.00069548779, 0.00069548779, 0.0006662114, 0.00066799828, 573.23220354], [1783584000, 0.00066799828, 0.00068798756, 0.00066799828, 0.00068798756, 434.95872643], [1783587600, 0.00068798756, 0.00068798756, 0.00068376666, 0.00068376666, 87.45682774], [1783591200, 0.00068376666, 0.00068376666, 0.00068126644, 0.00068126644, 48.65608382], [1783594800, 0.00068126644, 0.00068299916, 0.00068126644, 0.0006816745, 32.24631139], [1783598400, 0.0006816745, 0.00069867737, 0.0006816745, 0.00069523676, 297.76399588], [1783602000, 0.00069523676, 0.00069921178, 0.00069075394, 0.00069075394, 178.89300076], [1783609200, 0.00069075394, 0.00069259664, 0.00064223691, 0.00064476148, 1079.42765075], [1783612800, 0.00064476148, 0.00065028649, 0.00064476148, 0.00065028649, 70.3894243], [1783616400, 0.00065028649, 0.00066700285, 0.00064427374, 0.00066700285, 593.32905685], [1783620000, 0.00066700285, 0.00067756823, 0.0006664463, 0.00067756823, 258.043319236], [1783623600, 0.00067756823, 0.00067756823, 0.00066995282, 0.00066995282, 171.46046069], [1783627200, 0.00066995282, 0.00066995282, 0.00066797938, 0.00066797938, 38.95544835], [1783630800, 0.00066797938, 0.00066908272, 0.00066610223, 0.00066908272, 186.35616001], [1783634400, 0.00066908272, 0.00069231584, 0.00066908272, 0.00068347222, 730.051799339], [1783638000, 0.00068347222, 0.00070060181, 0.00068347222, 0.00069764909, 613.0078321826], [1783648800, 0.00069764909, 0.00069764909, 0.00064082512, 0.00064136151, 1328.78741704], [1783652400, 0.00064136151, 0.00064331965, 0.00064055324, 0.00064331965, 83.63960535], [1783656000, 0.00064331965, 0.00064787577, 0.00064331965, 0.00064787577, 59.73856842], [1783659600, 0.00064787577, 0.00067354723, 0.00063748019, 0.00067354723, 1167.44109212], [1783663200, 0.00067354723, 0.0006755338, 0.00067354723, 0.00067503856, 16.52586856], [1783666800, 0.00067503856, 0.00067503856, 0.00067319282, 0.00067319282, 22.9147121], [1783670400, 0.00067319282, 0.00067319282, 0.00066147485, 0.00066420451, 252.20059456], [1783677600, 0.00066420451, 0.00075056873, 0.00066420451, 0.00073410126, 2115.2358033], [1783681200, 0.00073410126, 0.00074515049, 0.00071660573, 0.00071660573, 1242.14102491], [1783684800, 0.00071660573, 0.00071660573, 0.00071546054, 0.00071546054, 3.17145698], [1783688400, 0.00071546054, 0.00071546054, 0.00071277416, 0.00071316043, 15.786], [1783692000, 0.00071316043, 0.00071316043, 0.00070973174, 0.00070973174, 10.80179169], [1783695600, 0.00070973174, 0.00071065631, 0.00070973174, 0.00071065631, 233.82], [1783699200, 0.00071065631, 0.00071777213, 0.00069571388, 0.00069571388, 465.064170651], [1783702800, 0.00069571388, 0.00069571388, 0.00069565117, 0.00069565117, 76.54675569], [1783706400, 0.00069565117, 0.0006979654, 0.00069455769, 0.0006979654, 103.14874559], [1783713600, 0.0006979654, 0.00069871925, 0.00069634186, 0.00069634186, 91.85991395], [1783717200, 0.00069634186, 0.00069634186, 0.00069526429, 0.00069526429, 0.96273396], [1783720800, 0.00069526429, 0.00069969213, 0.00069526429, 0.00069969213, 28.3204702], [1783724400, 0.00069969213, 0.00069969213, 0.00064667777, 0.00064667777, 1406.83710912], [1783728000, 0.00064667777, 0.00067195187, 0.00064644613, 0.00067178024, 587.94750806], [1783735200, 0.00067178024, 0.00067178024, 0.00064889111, 0.00064889111, 452.70944198], [1783738800, 0.00064889111, 0.00065646414, 0.00064889111, 0.00065646414, 278.67831292], [1783742400, 0.00065646414, 0.00067299402, 0.00065646414, 0.00067299402, 209.37178612], [1783746000, 0.00067299402, 0.00067299402, 0.00067045721, 0.00067045721, 36.83555437], [1783749600, 0.00067045721, 0.00067174441, 0.00067045721, 0.00067174441, 7.25242246], [1783753200, 0.00067174441, 0.00069870665, 0.00067174441, 0.00069870665, 560.32399776], [1783756800, 0.00069870665, 0.00081814304, 0.00069701231, 0.00076419206, 3829.31173668], [1783760400, 0.00076419206, 0.00076419206, 0.00073394228, 0.00073394228, 714.45088392], [1783771200, 0.00073394228, 0.00074347641, 0.00073214474, 0.00074347641, 412.80066481], [1783778400, 0.00074347641, 0.00074748123, 0.00074180894, 0.00074748123, 536.66432656], [1783782000, 0.00074748123, 0.00074748123, 0.00071485721, 0.0007183949, 859.081076726], [1783785600, 0.0007183949, 0.0007183949, 0.00071355389, 0.00071355389, 175.33706682], [1783789200, 0.00071355389, 0.00071355389, 0.00070881242, 0.00070881242, 77.95], [1783796400, 0.00070881242, 0.00070881242, 0.00069737657, 0.00069775237, 329.80080259], [1783800000, 0.00069775237, 0.00070027472, 0.00068870642, 0.00068870642, 302.07561239], [1783803600, 0.00068870642, 0.00068870642, 0.00068687355, 0.00068698172, 8.12373842], [1783807200, 0.00068698172, 0.00071709579, 0.00068698172, 0.00071709579, 777.90991081], [1783810800, 0.00071709579, 0.00071709579, 0.00070781512, 0.00070864673, 92.65871294], [1783825200, 0.00070864673, 0.00070864673, 0.00067748632, 0.00067748632, 692.16828444], [1783828800, 0.00067748632, 0.00067748632, 0.00062674584, 0.00062825458, 1066.98607884], [1783832400, 0.00062825458, 0.00064289841, 0.00062825458, 0.00064248416, 358.20130779], [1783843200, 0.00064248416, 0.00066312828, 0.00064248416, 0.00064391392, 1023.46758933], [1783846800, 0.00064391392, 0.00065465149, 0.00064391392, 0.00065465149, 506.78621363], [1783850400, 0.00065465149, 0.00068445491, 0.00065465149, 0.00068445491, 336.080594938], [1783854000, 0.00068445491, 0.00068756381, 0.00060170325, 0.00061940951, 2341.92497455], [1783857600, 0.00061940951, 0.0006445645, 0.00061940951, 0.00064140398, 1418.15639795], [1783861200, 0.00064140398, 0.00064140398, 0.00063987964, 0.00063987964, 61.59457138], [1783868400, 0.00063987964, 0.00063987964, 0.00060493506, 0.00063422806, 2056.0095206706], [1783872000, 0.00063422806, 0.00063422806, 0.00063319443, 0.00063319443, 49.9045458], [1783879200, 0.00063319443, 0.00063655005, 0.00063144322, 0.00063144322, 400.057585008], [1783882800, 0.00063144322, 0.00063144322, 0.00061688918, 0.0006199944, 506.22519162], [1783886400, 0.0006199944, 0.00065420817, 0.0006199944, 0.00065420817, 822.1470421], [1783890000, 0.00065420817, 0.00065727223, 0.00065420817, 0.00065562333, 90.04637939], [1783893600, 0.00065562333, 0.00065562333, 0.00064373537, 0.00064373537, 326.82994486], [1783897200, 0.00064373537, 0.0007136489, 0.00063291826, 0.00070953636, 1988.704873], [1783900800, 0.00070953636, 0.00072818392, 0.00070749829, 0.00070749829, 1292.83379468], [1783904400, 0.00070749829, 0.00070749829, 0.00061520296, 0.00061590501, 1113.72691162], [1783908000, 0.00061590501, 0.00068664196, 0.00061471329, 0.00068611071, 1676.61405683], [1783911600, 0.00068611071, 0.00068611071, 0.00055427448, 0.00060896394, 4071.74667697], [1783915200, 0.00060896394, 0.00065020638, 0.00060896394, 0.00063848507, 2106.21140394], [1783918800, 0.00063848507, 0.00063848507, 0.00063282042, 0.00063282042, 149.52311524], [1783922400, 0.00063282042, 0.00063282042, 0.00059795075, 0.00060516837, 936.40131319], [1783929600, 0.00060516837, 0.00062209898, 0.00060516837, 0.00062209898, 326.80622637], [1783933200, 0.00062209898, 0.00062411483, 0.00058500341, 0.00060598984, 1748.56534221], [1783936800, 0.00060598984, 0.00062964734, 0.00060598984, 0.00062964734, 671.64249969], [1783940400, 0.00062964734, 0.0006380197, 0.00062964734, 0.0006380197, 32.67093392], [1783944000, 0.0006380197, 0.0006380197, 0.00058126637, 0.00061384495, 2212.67431501], [1783947600, 0.00061384495, 0.00070914145, 0.00061384495, 0.00070154335, 1966.98746146], [1783951200, 0.00070154335, 0.00070154335, 0.00069247927, 0.00069247927, 274.68040855], [1783954800, 0.00069247927, 0.00070261734, 0.00069247927, 0.00070261734, 325.40154489], [1783958400, 0.00070261734, 0.00070261734, 0.0006926094, 0.0006926094, 11.60415171], [1783962000, 0.0006926094, 0.00098438498, 0.0006926094, 0.00093309225, 13846.28370749], [1783965600, 0.00093309225, 0.0010476982, 0.00091714424, 0.00099926099, 9844.92676687], [1783969200, 0.00099926099, 0.00099926099, 0.0008282345, 0.00083863176, 3163.19043797], [1783972800, 0.00083863176, 0.00083863176, 0.00077458056, 0.00077761478, 1172.075438889], [1783976400, 0.00077761478, 0.00078829979, 0.00077761478, 0.00078829979, 427.57190499], [1783980000, 0.00078829979, 0.00082621491, 0.00078829979, 0.00079815892, 971.68644426], [1783983600, 0.00079815892, 0.00079815892, 0.00079765198, 0.00079765198, 30.7991673], [1783990800, 0.00079765198, 0.0008099144, 0.00079765198, 0.00080671603, 76.52904583], [1783994400, 0.00080671603, 0.00085203655, 0.00080497374, 0.00084138321, 1131.85088584], [1783998000, 0.00084138321, 0.00084138321, 0.00075556662, 0.00075774633, 1799.53436412], [1784001600, 0.00075774633, 0.00077068271, 0.00075774633, 0.00077068271, 479.95270532], [1784005200, 0.00077068271, 0.00077181209, 0.0007554461, 0.00075560156, 569.76481532], [1784008800, 0.00075560156, 0.00075560156, 0.00074649662, 0.00075167343, 464.79744171], [1784012400, 0.00075167343, 0.00075167343, 0.00067760738, 0.00068522722, 1806.26890612], [1784016000, 0.00068522722, 0.00071375566, 0.0006749691, 0.00071220798, 1329.92243184], [1784019600, 0.00071220798, 0.00072486656, 0.00069616182, 0.00072486656, 1093.82937204], [1784023200, 0.00072486656, 0.00074113245, 0.00072429773, 0.00073151226, 749.31391053], [1784026800, 0.00073151226, 0.00073151226, 0.00072317756, 0.00072317756, 58.7524231], [1784030400, 0.00072317756, 0.00072317756, 0.00067221137, 0.00067779362, 1129.81125985], [1784034000, 0.00067779362, 0.00069899436, 0.00066544889, 0.00069899436, 1172.483268], [1784037600, 0.00069899436, 0.00079603115, 0.00069899436, 0.00079603115, 1906.57578986], [1784041200, 0.00079603115, 0.00095591796, 0.00079427093, 0.00086245999, 5389.14069623], [1784044800, 0.00086245999, 0.00088955232, 0.00085762081, 0.00088165757, 910.46111582], [1784048400, 0.00088165757, 0.00088339957, 0.00088119034, 0.00088119034, 317.90521412], [1784052000, 0.00088119034, 0.00088119034, 0.00079669989, 0.00082813638, 3517.017926353], [1784059200, 0.00082813638, 0.00087257847, 0.00082813638, 0.0008696492, 106.56586547], [1784062800, 0.0008696492, 0.0008696492, 0.00078117454, 0.00080541509, 4306.94337757], [1784070000, 0.00080541509, 0.00080541509, 0.00076257066, 0.00076257066, 266.80909809], [1784073600, 0.00076257066, 0.00076257066, 0.00075596106, 0.00075596106, 10.41277329], [1784077200, 0.00075596106, 0.00075596106, 0.00072426317, 0.00072664564, 714.69855003], [1784080800, 0.00072664564, 0.00073661533, 0.00072055267, 0.00073661533, 670.082862724], [1784084400, 0.00073661533, 0.00075315674, 0.00073661533, 0.00075315674, 443.32875187], [1784088000, 0.00075315674, 0.00076093354, 0.00075315674, 0.00076093354, 66.20530508], [1784091600, 0.00076093354, 0.00077652496, 0.00067960559, 0.00074027799, 4360.62709387], [1784095200, 0.00074027799, 0.00075814968, 0.00073922692, 0.00073922692, 883.33311084], [1784098800, 0.00073922692, 0.00073922692, 0.00073070679, 0.00073070679, 12.52768519], [1784102400, 0.00073070679, 0.00081773043, 0.00073070679, 0.00074158067, 3242.52865805], [1784109600, 0.00074158067, 0.00075025766, 0.00074158067, 0.00075025766, 307.73533715], [1784113200, 0.00075025766, 0.00075352717, 0.00074604734, 0.00074604734, 211.74426765], [1784116800, 0.00074604734, 0.00074904935, 0.00074604734, 0.00074904935, 41.66213891], [1784120400, 0.00074904935, 0.00075482081, 0.00073802792, 0.00073802792, 347.32311237], [1784124000, 0.00073802792, 0.00073871176, 0.00073802792, 0.00073871176, 19.49205], [1784127600, 0.00073871176, 0.00073871176, 0.00066719166, 0.00072510606, 2642.30774849], [1784131200, 0.00072510606, 0.00073689999, 0.00067630855, 0.00068655428, 1695.98333855], [1784134800, 0.00068655428, 0.00076201494, 0.00068655428, 0.00076201494, 1786.40082456], [1784138400, 0.00076201494, 0.00080117715, 0.00076201494, 0.00078777154, 742.14732495], [1784142000, 0.00078777154, 0.00080642832, 0.00078777154, 0.00079505129, 903.43384716], [1784149200, 0.00079505129, 0.00079505129, 0.00075816452, 0.00078149357, 1274.14216175], [1784152800, 0.00078149357, 0.00078960588, 0.00078149357, 0.00078960588, 1.050828561], [1784156400, 0.00078960588, 0.00078960588, 0.00078175313, 0.00078175313, 168.96546076], [1784160000, 0.00078175313, 0.00078175313, 0.0007807094, 0.0007807094, 157.82169165], [1784163600, 0.0007807094, 0.0007807094, 0.00077997813, 0.00077997813, 186.096265187], [1784167200, 0.00077997813, 0.00077997813, 0.00076395488, 0.00076395488, 405.21792398], [1784170800, 0.00076395488, 0.00076395488, 0.00074626, 0.00074626, 194.837858], [1784174400, 0.00074626, 0.00074626, 0.00056372036, 0.0006528754, 6827.6634495], [1784178000, 0.0006528754, 0.00069024996, 0.0006528754, 0.00068401535, 811.13053932], [1784181600, 0.00068401535, 0.00068464601, 0.0006537809, 0.0006537809, 660.0517299], [1784185200, 0.0006537809, 0.00066374383, 0.00064126642, 0.00064197025, 712.54345107], [1784188800, 0.00064197025, 0.00074865958, 0.00064197025, 0.00072448527, 2956.80207045], [1784192400, 0.00072448527, 0.00072448527, 0.0007142133, 0.00071707319, 462.2077862], [1784196000, 0.00071707319, 0.00071707319, 0.00067790397, 0.0006788586, 811.038046277], [1784199600, 0.0006788586, 0.0006788586, 0.00066040135, 0.00067104226, 676.86557335], [1784203200, 0.00067104226, 0.00067857769, 0.00067104226, 0.00067653071, 312.76037527], [1784210400, 0.00067653071, 0.00070061948, 0.00067653071, 0.00069497218, 708.038664076], [1784214000, 0.00069497218, 0.00069497218, 0.00068820678, 0.00068829604, 51.26642439], [1784217600, 0.00068829604, 0.00069437656, 0.00068829604, 0.00069437656, 149.69824898], [1784221200, 0.00069437656, 0.00069437656, 0.00068738379, 0.00068738379, 52.4394619], [1784224800, 0.00068738379, 0.00068738379, 0.00068501679, 0.00068501679, 17.94866737], [1784228400, 0.00068501679, 0.00068501679, 0.00068300561, 0.00068300561, 21.96296972], [1784232000, 0.00068300561, 0.00069587748, 0.00068300561, 0.00069587748, 248.64742054], [1784235600, 0.00069587748, 0.00070276149, 0.00069587748, 0.00070276149, 137.89843688], [1784239200, 0.00070276149, 0.00070276149, 0.00069220907, 0.000692802, 214.22318252], [1784242800, 0.000692802, 0.0006949696, 0.00069235604, 0.00069235604, 215.93993064], [1784246400, 0.00069235604, 0.00069235604, 0.00067347091, 0.00068586998, 1025.24969829], [1784250000, 0.00068586998, 0.00071171773, 0.00068586998, 0.00071171773, 436.77478058], [1784253600, 0.00071171773, 0.0007270906, 0.00070771262, 0.0007270906, 429.092188577], [1784257200, 0.0007270906, 0.00072980028, 0.0007270906, 0.00072980028, 94.70923938], [1784260800, 0.00072980028, 0.00072985969, 0.00072980028, 0.00072985969, 276.41236101], [1784264400, 0.00072985969, 0.00073808263, 0.00072985969, 0.00073421046, 141.9981753], [1784268000, 0.00073421046, 0.00073421046, 0.0007254076, 0.00072562443, 17.55037073], [1784271600, 0.00072562443, 0.00076917532, 0.00072562443, 0.00076917532, 1674.52355694], [1784275200, 0.00076917532, 0.00079227284, 0.00076917532, 0.00078832416, 87.30988088], [1784278800, 0.00078832416, 0.00078893915, 0.00077633772, 0.00077633772, 328.63391573], [1784282400, 0.00077633772, 0.00078594235, 0.00074634471, 0.00074727884, 1257.16204048], [1784286000, 0.00074727884, 0.00074727884, 0.00074680166, 0.00074680166, 58.49069947], [1784289600, 0.00074680166, 0.00075249727, 0.00074680166, 0.00074970975, 176.94339516], [1784293200, 0.00074970975, 0.00074970975, 0.00074009163, 0.00074414186, 5.61947874], [1784296800, 0.00074414186, 0.00081684945, 0.00074414186, 0.00081492032, 1276.36601075], [1784300400, 0.00081492032, 0.00081781848, 0.00080550474, 0.00081781848, 305.81234099], [1784304000, 0.00081781848, 0.00081781848, 0.00079136617, 0.00079136617, 681.39662124], [1784307600, 0.00079136617, 0.00079136617, 0.00078323654, 0.00078862175, 688.92307506], [1784311200, 0.00078862175, 0.00080522518, 0.00078862175, 0.00080522518, 235.96813961], [1784322000, 0.00080522518, 0.00087606766, 0.00080522518, 0.00087591595, 1189.78276859], [1784325600, 0.00087591595, 0.00088257024, 0.00084003402, 0.00084003402, 1075.38239989], [1784329200, 0.00084003402, 0.00084003402, 0.00082424828, 0.00082424828, 168.0401898], [1784332800, 0.00082424828, 0.00082424828, 0.00080993169, 0.00080993169, 374.11658603], [1784343600, 0.00080993169, 0.00080993169, 0.00080138704, 0.00080138704, 3.7635], [1784347200, 0.00080138704, 0.00080138704, 0.00079544713, 0.00079544713, 164.45267126], [1784354400, 0.00079544713, 0.00079544713, 0.00078078966, 0.00078078966, 311.03000989], [1784358000, 0.00078078966, 0.00078078966, 0.00077131844, 0.00077131844, 37.077601452], [1784361600, 0.00077131844, 0.00077417375, 0.00077131844, 0.00077417375, 107.96145947], [1784365200, 0.00077417375, 0.00077417375, 0.00076593497, 0.00076593497, 139.32874688], [1784368800, 0.00076593497, 0.00076593497, 0.00076382334, 0.00076502499, 62.31858549], [1784376000, 0.00076502499, 0.00076502499, 0.00075405753, 0.00076428598, 760.17541821], [1784379600, 0.00076428598, 0.00079824824, 0.00076428598, 0.00078540546, 1688.88605097], [1784383200, 0.00078540546, 0.00079189094, 0.00075851942, 0.00075851942, 869.44093303], [1784397600, 0.00075851942, 0.000773088, 0.00075851942, 0.000773088, 275.63842894], [1784401200, 0.000773088, 0.0007745534, 0.000773088, 0.0007745534, 8.45847], [1784404800, 0.0007745534, 0.00077491151, 0.0007745534, 0.00077491151, 1.5060924], [1784408400, 0.00077491151, 0.00077573611, 0.00077491151, 0.00077573611, 1.36685851], [1784415600, 0.00077573611, 0.00077573611, 0.00077564223, 0.00077564223, 28.56241301], [1784426400, 0.00077564223, 0.00078252224, 0.00077564223, 0.00078252224, 8.98396173], [1784430000, 0.00078252224, 0.00078252224, 0.00077869237, 0.00077869237, 67.90015279], [1784440800, 0.00077869237, 0.00077869237, 0.00072956543, 0.00072956543, 965.18451047], [1784444400, 0.00072956543, 0.00072956543, 0.00072713585, 0.00072722659, 29.35200445], [1784448000, 0.00072722659, 0.00072926229, 0.00072722659, 0.00072926229, 81.0067256434], [1784451600, 0.00072926229, 0.00073232359, 0.00072926229, 0.00073232359, 67.21784797], [1784455200, 0.00073232359, 0.00073612012, 0.00073232359, 0.00073331696, 498.60914283], [1784458800, 0.00073331696, 0.00073503037, 0.00073331696, 0.00073503037, 451.011280787], [1784462400, 0.00073503037, 0.00073503037, 0.0007312237, 0.0007312237, 0.07606], [1784466000, 0.0007312237, 0.00073673029, 0.0007312237, 0.00073673029, 240.91292827], [1784476800, 0.00073673029, 0.00074038481, 0.00073615976, 0.00073615976, 217.22211816], [1784480400, 0.00073615976, 0.00073991028, 0.00073615976, 0.00073991028, 0.92464189], [1784484000, 0.00073991028, 0.00073991028, 0.00070352089, 0.00071918463, 920.46161507], [1784487600, 0.00071918463, 0.00072105098, 0.00071918463, 0.00072105098, 37.8585205], [1784491200, 0.00072105098, 0.00072105098, 0.00071356259, 0.00071486216, 398.18316466], [1784494800, 0.00071486216, 0.00072405789, 0.00071486216, 0.00072405789, 363.47912035], [1784498400, 0.00072405789, 0.00072979204, 0.00071781652, 0.00071781652, 485.27244741], [1784505600, 0.00071781652, 0.00071781652, 0.00070822697, 0.00071154243, 133.45294955], [1784512800, 0.00071154243, 0.00071941388, 0.00071154243, 0.00071941388, 14.64678678], [1784516400, 0.00071941388, 0.00072075645, 0.00071941388, 0.00072075645, 2.86232278], [1784520000, 0.00072075645, 0.00072075645, 0.00068827057, 0.00068827057, 565.96477122], [1784523600, 0.00068827057, 0.00069340474, 0.00068827057, 0.00069106913, 228.099395862], [1784527200, 0.00069106913, 0.00069977301, 0.00066032727, 0.00066282819, 1045.70843582], [1784530800, 0.00066282819, 0.00066568184, 0.00066282819, 0.00066568184, 10.598], [1784534400, 0.00066568184, 0.00070886481, 0.00066568184, 0.000706979, 875.81387733], [1784538000, 0.000706979, 0.00070914339, 0.000706979, 0.00070914339, 11.84382682], [1784541600, 0.00070914339, 0.00070914339, 0.0007075636, 0.00070756926, 28.76137495], [1784545200, 0.00070756926, 0.00071247654, 0.00070756926, 0.00071247654, 0.007695], [1784548800, 0.00071247654, 0.00071623904, 0.00071165076, 0.00071623904, 144.40636059], [1784552400, 0.00071623904, 0.00071993945, 0.00071623904, 0.00071987235, 145.73622953], [1784556000, 0.00071987235, 0.00071987235, 0.00067679744, 0.00067679744, 847.80783659], [1784559600, 0.00067679744, 0.00070481528, 0.00067679744, 0.0006998018, 540.50005403], [1784563200, 0.0006998018, 0.00070298764, 0.00069923124, 0.00070111222, 163.53902262], [1784566800, 0.00070111222, 0.00070178239, 0.00068469264, 0.00068782878, 456.53954449], [1784570400, 0.00068782878, 0.00069763322, 0.00067227076, 0.00068799312, 1570.3843585], [1784574000, 0.00068799312, 0.00072558606, 0.00066094181, 0.00072558606, 1962.4813974], [1784577600, 0.00072558606, 0.00072558606, 0.00072337471, 0.00072337471, 170.11773307], [1784581200, 0.00072337471, 0.00072337471, 0.00071755728, 0.00071755728, 88.0060635871], [1784584800, 0.00071755728, 0.00071755728, 0.00071068002, 0.00071068002, 1.21720429], [1784588400, 0.00071068002, 0.00071496969, 0.00071029177, 0.00071496969, 80.9481837], [1784599200, 0.00071496969, 0.00071912353, 0.00071496969, 0.00071912353, 3.83851186], [1784606400, 0.00071912353, 0.00071983608, 0.00070507585, 0.00070732306, 419.0097963395], [1784610000, 0.00070732306, 0.0007281533, 0.00069317637, 0.00070876607, 1553.99380275], [1784617200, 0.00070876607, 0.00070876607, 0.00070058074, 0.00070058074, 301.74628352], [1784620800, 0.00070058074, 0.00070058074, 0.00069213498, 0.00069213498, 33.74191072], [1784624400, 0.00069213498, 0.00070575754, 0.00069213498, 0.00070465522, 498.58694748], [1784628000, 0.00070465522, 0.00070521998, 0.00070200424, 0.00070200424, 49.6649562], [1784635200, 0.00070200424, 0.00070726489, 0.00067589516, 0.00067759612, 916.55637478], [1784638800, 0.00067759612, 0.00068155925, 0.00067720538, 0.00068155925, 302.72730022], [1784642400, 0.00068155925, 0.00068165851, 0.00067171024, 0.00068031516, 524.53241569], [1784646000, 0.00068031516, 0.00068131951, 0.00067835393, 0.00068064808, 108.1940439], [1784649600, 0.00068064808, 0.00068184913, 0.00068064808, 0.00068080337, 24.093411399], [1784653200, 0.00068080337, 0.00068080337, 0.00065437128, 0.00065998098, 662.50919177], [1784656800, 0.00065998098, 0.00067435002, 0.00065998098, 0.00067435002, 595.67157216], [1784660400, 0.00067435002, 0.00069187517, 0.00067435002, 0.00069002842, 44.9394255], [1784664000, 0.00069002842, 0.00069078162, 0.00067336258, 0.00067336258, 382.47137601], [1784667600, 0.00067336258, 0.00067580641, 0.00067336258, 0.00067580641, 38.08901565], [1784671200, 0.00067580641, 0.00067580641, 0.00065410623, 0.00065410623, 552.50250462], [1784674800, 0.00065410623, 0.00065910284, 0.00065165839, 0.00065910284, 254.61951534], [1784678400, 0.00065910284, 0.00066450482, 0.00065910284, 0.00066450482, 44.78266245], [1784682000, 0.00066450482, 0.0006655442, 0.00066450482, 0.0006655442, 0.91352553], [1784685600, 0.0006655442, 0.0006655442, 0.00059234451, 0.00062575227, 2781.38690156], [1784689200, 0.00062575227, 0.00063266682, 0.00061804739, 0.00063266682, 605.51386253], [1784692800, 0.00063266682, 0.00064532819, 0.00063266682, 0.00064531845, 71.34400911], [1784696400, 0.00064531845, 0.00064531845, 0.00063499441, 0.00063499441, 187.69775073], [1784700000, 0.00063499441, 0.00063499441, 0.00063225212, 0.00063239007, 285.94133957], [1784703600, 0.00063239007, 0.00063275734, 0.00063239007, 0.00063275734, 18.50993722], [1784707200, 0.00063275734, 0.00063456481, 0.00063275734, 0.00063456481, 12.40774953], [1784710800, 0.00063456481, 0.00065624253, 0.00063456481, 0.00065624253, 509.78014214], [1784714400, 0.00065624253, 0.00066037867, 0.00065624253, 0.00066037867, 3.21963186], [1784718000, 0.00066037867, 0.00066108802, 0.00065908954, 0.00065993468, 103.43809264], [1784721600, 0.00065993468, 0.00065993468, 0.00063608212, 0.00063608212, 891.61283693], [1784725200, 0.00063608212, 0.00067332251, 0.00063608212, 0.00067321866, 679.54153967], [1784728800, 0.00067321866, 0.0006753681, 0.00063746993, 0.00063746993, 1038.90062545], [1784732400, 0.00063746993, 0.00065258788, 0.00063103704, 0.00065258788, 460.62809269], [1784736000, 0.00065258788, 0.00065258788, 0.00063738498, 0.00063738498, 472.39329397], [1784739600, 0.00063738498, 0.00065608047, 0.00063448729, 0.00065496483, 585.26887576], [1784743200, 0.00065496483, 0.000684523, 0.00063947922, 0.00068359156, 1565.70709555], [1784746800, 0.00068359156, 0.00068359156, 0.00067274277, 0.00067274277, 199.71590519], [1784750400, 0.00067274277, 0.00067274277, 0.00066728522, 0.00066728522, 297.54248028], [1784754000, 0.00066728522, 0.00066728522, 0.00065485084, 0.00065485084, 247.46855462], [1784757600, 0.00065485084, 0.00065485084, 0.00065405497, 0.00065405497, 195.47641569], [1784761200, 0.00065405497, 0.00065627586, 0.00065320327, 0.00065579741, 107.76426223], [1784764800, 0.00065579741, 0.00066826685, 0.00065579741, 0.00066826685, 348.71951217], [1784768400, 0.00066826685, 0.00066826685, 0.00065802084, 0.00065802084, 351.47349156], [1784772000, 0.00065802084, 0.00065802084, 0.00064749221, 0.00064749221, 192.084967319], [1784775600, 0.00064749221, 0.00081639725, 0.00064749221, 0.00073520239, 6538.1335767], [1784779200, 0.00073520239, 0.00073520239, 0.00071097471, 0.00072884153, 1497.82888356], [1784782800, 0.00072884153, 0.00075886962, 0.00072884153, 0.00075576693, 361.60001669], [1784786400, 0.00075576693, 0.00075576693, 0.00075101409, 0.00075101409, 51.16377672], [1784793600, 0.00075101409, 0.00075101409, 0.00073892241, 0.00074048994, 258.38792694], [1784797200, 0.00074048994, 0.00074825462, 0.00074048994, 0.00074825462, 322.92958775], [1784800800, 0.00074825462, 0.00075026053, 0.00073922352, 0.00073922352, 510.80010439], [1784804400, 0.00073922352, 0.00073922352, 0.00071423546, 0.00071423546, 399.9037233], [1784808000, 0.00071423546, 0.00071423546, 0.00064408232, 0.0007034326, 3596.82197245], [1784811600, 0.0007034326, 0.00071663321, 0.0007034326, 0.00071094643, 373.60242933], [1784815200, 0.00071094643, 0.00071094643, 0.00067522189, 0.00067522189, 1629.62323803], [1784818800, 0.00067522189, 0.00067522189, 0.00060173018, 0.00065728211, 5035.50908924], [1784822400, 0.00065728211, 0.00065728211, 0.00064069372, 0.0006407316, 200.28442207], [1784826000, 0.0006407316, 0.0006407316, 0.00060813691, 0.00061489961, 1154.57196604], [1784829600, 0.00061489961, 0.00065109137, 0.00061351839, 0.00065109137, 2807.17562956], [1784833200, 0.00065109137, 0.00065132083, 0.00064629819, 0.00064629819, 143.56087092], [1784836800, 0.00064629819, 0.00067635758, 0.00064629819, 0.0006750928, 675.5714553], [1784840400, 0.0006750928, 0.0006750928, 0.00065897704, 0.00065959859, 296.88763086], [1784844000, 0.00065959859, 0.00065959859, 0.00065560621, 0.00065708422, 109.87582837], [1784851200, 0.00065708422, 0.00065708422, 0.00064254472, 0.00064254472, 273.096883004], [1784858400, 0.00064254472, 0.00064254472, 0.00063939363, 0.00063939363, 44.24756781], [1784862000, 0.00063939363, 0.00065167553, 0.00063234945, 0.00065167553, 884.31425604], [1784865600, 0.00065167553, 0.00065167553, 0.00064042571, 0.00064042571, 331.28482423], [1784869200, 0.00064042571, 0.00066732852, 0.00061834567, 0.00066732852, 2726.57818418], [1784872800, 0.00066732852, 0.00068662954, 0.00062115815, 0.00062793041, 1660.36336409], [1784876400, 0.00062793041, 0.00063603035, 0.00062793041, 0.00063569431, 324.16152253], [1784880000, 0.00063569431, 0.00063569431, 0.00062724136, 0.00062724136, 202.78907977], [1784883600, 0.00062724136, 0.00062942635, 0.00062724136, 0.00062942635, 57.083396976], [1784887200, 0.00062942635, 0.00064435125, 0.00062384582, 0.00062466401, 982.41701218], [1784890800, 0.00062466401, 0.00064084176, 0.00062446005, 0.00064062446, 422.12422871], [1784894400, 0.00064062446, 0.00064062446, 0.00064000668, 0.00064000668, 33.89925549], [1784898000, 0.00064000668, 0.00064000668, 0.00062683168, 0.00062683168, 255.013273269], [1784901600, 0.00062683168, 0.00063791674, 0.00061760619, 0.00063748525, 1046.66799996], [1784905200, 0.00063748525, 0.00064247725, 0.00063533375, 0.00064247725, 256.72285777], [1784912400, 0.00064247725, 0.00064247725, 0.00062942575, 0.00062942575, 248.25904487], [1784916000, 0.00062942575, 0.00062942575, 0.00062727845, 0.00062727845, 36.61271322], [1784919600, 0.00062727845, 0.00062727845, 0.00062627675, 0.00062627675, 9.0025867984], [1784923200, 0.00062627675, 0.00063302571, 0.00062627675, 0.00063302571, 280.155144], [1784926800, 0.00063302571, 0.00063436521, 0.00060251026, 0.00063436521, 1421.14336724], [1784930400, 0.00063436521, 0.00063940161, 0.00063436521, 0.00063940161, 1.4013304], [1784934000, 0.00063940161, 0.00063940161, 0.00061879551, 0.00061932353, 447.19294766], [1784937600, 0.00061932353, 0.000628294, 0.0006123728, 0.000628294, 970.19528119], [1784941200, 0.000628294, 0.000628294, 0.00061276144, 0.00061276144, 281.73753775], [1784944800, 0.00061276144, 0.00061495273, 0.00061276144, 0.00061495273, 14.99095356], [1784948400, 0.00061495273, 0.00061495273, 0.00060421023, 0.00060421023, 373.72725526], [1784952000, 0.00060421023, 0.00061124279, 0.00060421023, 0.00061124279, 180.87797315], [1784955600, 0.00061124279, 0.00061509785, 0.00061124279, 0.00061137925, 74.48488317], [1784959200, 0.00061137925, 0.00061137925, 0.00059566776, 0.0006000469, 694.15576972], [1784962800, 0.0006000469, 0.0006023567, 0.0006000469, 0.00060233754, 64.72715859], [1784966400, 0.00060233754, 0.0006116423, 0.00060233754, 0.0006116423, 365.54537227], [1784973600, 0.0006116423, 0.00062996214, 0.0006116423, 0.00062996214, 335.84076091], [1784977200, 0.00062996214, 0.00063335748, 0.00062996214, 0.00063335748, 189.52238957], [1784984400, 0.00063335748, 0.00067179612, 0.00061762294, 0.00062452942, 2625.76939335], [1784988000, 0.00062452942, 0.00062452942, 0.00060507249, 0.00061939696, 521.41209859], [1784991600, 0.00061939696, 0.00061946363, 0.00060156111, 0.00060221217, 450.62078543], [1784995200, 0.00060221217, 0.00061205478, 0.00060193312, 0.00061205478, 263.99136391], [1785006000, 0.00061205478, 0.00061857942, 0.00061205478, 0.00061778585, 81.39995071], [1785009600, 0.00061778585, 0.00061778585, 0.00061641359, 0.00061641359, 17.97703898], [1785013200, 0.00061641359, 0.00061641359, 0.00061421003, 0.00061421003, 82.67544291], [1785016800, 0.00061421003, 0.00061421003, 0.00060951381, 0.00060951381, 36.48647513], [1785020400, 0.00060951381, 0.00061078808, 0.00060951381, 0.00061078808, 0.36505225], [1785027600, 0.00061078808, 0.00061310584, 0.00061078808, 0.00061310584, 22.41], [1785034800, 0.00061310584, 0.00061310584, 0.00058705802, 0.00058836634, 670.36596353], [1785038400, 0.00058836634, 0.00058879578, 0.00052848129, 0.00055071784, 2004.55426313], [1785042000, 0.00055071784, 0.00057966358, 0.00055071784, 0.00057966358, 1346.37307326], [1785045600, 0.00057966358, 0.00058589622, 0.00057966358, 0.00058589622, 17.90502868], [1785049200, 0.00058589622, 0.00058589622, 0.0005654063, 0.0005654063, 537.52142134], [1785052800, 0.0005654063, 0.00057464913, 0.00055934484, 0.00057464913, 346.28760865], [1785060000, 0.00057464913, 0.00057485707, 0.00057464913, 0.00057485707, 81.17501648], [1785067200, 0.00057485707, 0.00057485707, 0.00057096415, 0.00057096415, 19.84475542], [1785070800, 0.00057096415, 0.00057378513, 0.00057096415, 0.00057378513, 129.3178018], [1785074400, 0.00057378513, 0.00058286091, 0.00057378513, 0.00058286091, 224.34902731], [1785078000, 0.00058286091, 0.00060661044, 0.00058286091, 0.00059710461, 679.2446999], [1785081600, 0.00059710461, 0.00060636886, 0.00059120684, 0.00059120684, 585.27548856], [1785085200, 0.00059120684, 0.00060174848, 0.00059120684, 0.00060174848, 309.62182656], [1785088800, 0.00060174848, 0.00061876685, 0.00060174848, 0.00061876685, 366.27313613], [1785092400, 0.00061876685, 0.0006191468, 0.0006179026, 0.0006191468, 42.75989648], [1785096000, 0.0006191468, 0.0006191468, 0.00061110067, 0.00061110067, 379.19914263], [1785099600, 0.00061110067, 0.00061110067, 0.00060191996, 0.00060191996, 33.99595758], [1785103200, 0.00060191996, 0.00060694297, 0.00060191996, 0.00060694297, 125.62121229], [1785106800, 0.00060694297, 0.00060694297, 0.00060423788, 0.00060423788, 24.44245361], [1785110400, 0.00060423788, 0.00060423788, 0.00060081305, 0.00060081305, 76.5202891], [1785124800, 0.00060081305, 0.00060081305, 0.00059756394, 0.00059756394, 14.29879783], [1785132000, 0.00059756394, 0.00059756394, 0.00059436674, 0.00059436674, 252.52292397], [1785135600, 0.00059436674, 0.00059436674, 0.00058662455, 0.00058662455, 76.28012488], [1785142800, 0.00058662455, 0.00058662455, 0.00054808065, 0.00056178404, 1192.77598357], [1785146400, 0.00056178404, 0.00056178404, 0.00055595277, 0.00055635784, 436.50650349], [1785150000, 0.00055635784, 0.00056944431, 0.00055635784, 0.00056876723, 220.59668769], [1785153600, 0.00056876723, 0.00056876723, 0.0005521, 0.0005521, 437.69284544], [1785157200, 0.0005521, 0.00058711859, 0.00054778572, 0.00058711859, 1030.39230879], [1785160800, 0.00058711859, 0.00058711859, 0.00057084028, 0.00057084028, 196.53812905], [1785168000, 0.00057084028, 0.00058697015, 0.0005575695, 0.00058679525, 1565.72591137], [1785175200, 0.00058679525, 0.00058859045, 0.00056352688, 0.00056352688, 805.21063237], [1785178800, 0.00056352688, 0.0005673854, 0.00056289432, 0.00056289432, 130.98262851], [1785186000, 0.00056289432, 0.00056469682, 0.00056289432, 0.00056469682, 180.15751215], [1785189600, 0.00056469682, 0.00056860031, 0.00053876423, 0.00053876423, 574.55348284], [1785193200, 0.00053876423, 0.00054767327, 0.00053756347, 0.00054711039, 285.34466347], [1785196800, 0.00054711039, 0.00054711039, 0.00054366897, 0.00054366897, 7.92400021], [1785207600, 0.00054366897, 0.00054366897, 0.00053834811, 0.00053884776, 22.63929267], [1785211200, 0.00053884776, 0.00054250528, 0.00049221006, 0.00051860661, 2212.74951594], [1785214800, 0.00051860661, 0.00053019054, 0.00051860661, 0.00053019054, 514.86793172], [1785218400, 0.00053019054, 0.0005367982, 0.00052894931, 0.0005367982, 170.76005143], [1785222000, 0.0005367982, 0.00054289294, 0.0005367982, 0.00054008622, 272.53775525], [1785225600, 0.00054008622, 0.00054008622, 0.00053922055, 0.00053922055, 0.74816736], [1785229200, 0.00053922055, 0.00053922055, 0.00053153497, 0.00053153497, 338.36135549], [1785232800, 0.00053153497, 0.00053153497, 0.00052446088, 0.00052691217, 125.58304664], [1785236400, 0.00052691217, 0.00053299778, 0.00052691217, 0.00053127791, 521.26628608], [1785240000, 0.00053127791, 0.00053127791, 0.00051623935, 0.00051623935, 444.62742792], [1785243600, 0.00051623935, 0.00051623935, 0.00049897348, 0.00050226445, 301.28658797], [1785247200, 0.00050226445, 0.00051892921, 0.00050226445, 0.00051892921, 326.80267639], [1785250800, 0.00051892921, 0.00051929757, 0.00051516544, 0.00051929757, 259.5005666], [1785254400, 0.00051929757, 0.00057358891, 0.00051929757, 0.00057296325, 1220.11205439], [1785258000, 0.00057296325, 0.00057296325, 0.00055496039, 0.00055496039, 359.28322369], [1785261600, 0.00055496039, 0.00055496039, 0.00055132584, 0.00055174264, 14.20741679], [1785265200, 0.00055174264, 0.00057897158, 0.00055034906, 0.00055034906, 2821.15904641], [1785268800, 0.00055034906, 0.00055034906, 0.00053160556, 0.00053879105, 631.16636939], [1785272400, 0.00053879105, 0.00057841366, 0.00053879105, 0.00057383567, 1342.69582496], [1785276000, 0.00057383567, 0.00058414775, 0.00057338754, 0.00057853067, 479.81510599], [1785279600, 0.00057853067, 0.00057870878, 0.00056952246, 0.00057853193, 332.3453265], [1785283200, 0.00057853193, 0.00057968656, 0.00057853193, 0.00057862446, 15.042810713], [1785290400, 0.00057862446, 0.00057862446, 0.00057576897, 0.00057576897, 105.89623572], [1785294000, 0.00057576897, 0.00057758084, 0.00057576897, 0.00057758084, 22.31287031], [1785301200, 0.00057758084, 0.00057758084, 0.00057327268, 0.00057327268, 244.83120163], [1785304800, 0.00057327268, 0.00057327268, 0.00053691748, 0.00053691748, 744.9839875], [1785308400, 0.00053691748, 0.00054259903, 0.00053691748, 0.00054259903, 165.0035282731], [1785312000, 0.00054259903, 0.00054259903, 0.00053117545, 0.00053117545, 243.2523565], [1785315600, 0.00053117545, 0.00057170137, 0.00053117545, 0.00057170137, 1163.93734031], [1785319200, 0.00057170137, 0.00058579305, 0.00057170137, 0.00058304558, 63.19669343], [1785322800, 0.00058304558, 0.00059563361, 0.00058188562, 0.00059563361, 374.49289617], [1785326400, 0.00059563361, 0.00059578657, 0.00059225063, 0.00059225063, 49.65955977], [1785330000, 0.00059225063, 0.00059225063, 0.00058731521, 0.00058731521, 108.18323192], [1785333600, 0.00058731521, 0.0005876412, 0.00058731521, 0.0005876412, 112.20901786], [1785337200, 0.0005876412, 0.0005876412, 0.00056590581, 0.00057215008, 732.04354968], [1785344400, 0.00057215008, 0.00058126228, 0.00057215008, 0.00058126228, 10.72357971], [1785351600, 0.00058126228, 0.00058126228, 0.00056916004, 0.00056916004, 250.26330589], [1785355200, 0.00056916004, 0.00057848308, 0.00056307576, 0.00057848308, 327.38878434], [1785358800, 0.00057848308, 0.00057848308, 0.00057450689, 0.00057477181, 184.01172312], [1785362400, 0.00057477181, 0.00057477181, 0.00057252927, 0.00057252927, 1.4720749], [1785366000, 0.00057252927, 0.00057630887, 0.00057235773, 0.00057235773, 132.12372729], [1785369600, 0.00057235773, 0.00057235773, 0.00057022995, 0.00057098802, 152.74524041], [1785380400, 0.00057098802, 0.00057098802, 0.0005477887, 0.0005477887, 505.81899951], [1785398400, 0.0005477887, 0.0005477887, 0.00051606606, 0.00051827807, 825.62305956], [1785402000, 0.00051827807, 0.00055779913, 0.00051827807, 0.00055779913, 871.31725995], [1785405600, 0.00055779913, 0.00055779913, 0.00053864311, 0.00054591057, 609.78653503], [1785409200, 0.00054591057, 0.00054591057, 0.000542119, 0.000542119, 153.34181758], [1785412800, 0.000542119, 0.000542119, 0.00054150613, 0.00054150613, 45.75703836], [1785420000, 0.00054150613, 0.0005452855, 0.00054150613, 0.00054428654, 60.014671541], [1785423600, 0.00054428654, 0.00054428654, 0.0005260097, 0.00053669556, 930.33519121], [1785427200, 0.00053669556, 0.00054305621, 0.00053669556, 0.00054237821, 116.034589563], [1785434400, 0.00054237821, 0.00054237821, 0.00051752384, 0.0005282774, 873.82824265], [1785438000, 0.0005282774, 0.00052857715, 0.00052275289, 0.00052857715, 442.60635624], [1785441600, 0.00052857715, 0.00053829114, 0.00052857715, 0.00053829114, 354.32667611], [1785445200, 0.00053829114, 0.00054245204, 0.00053829114, 0.00054245204, 66.90297299], [1785448800, 0.00054245204, 0.0005543011, 0.00054245204, 0.0005543011, 384.58117242], [1785452400, 0.0005543011, 0.0005543011, 0.00054697158, 0.00054697158, 146.46209152], [1785456000, 0.00054697158, 0.00054697158, 0.00053989169, 0.00053989169, 112.017220322], [1785459600, 0.00053989169, 0.00053989169, 0.00052282381, 0.00052299484, 447.73548833], [1785466800, 0.00052299484, 0.00070791299, 0.00052299484, 0.00061967115, 6343.49602753], [1785470400, 0.00061967115, 0.00071787557, 0.00061967115, 0.00071735832, 5863.58839368], [1785474000, 0.00071735832, 0.00071735832, 0.0007037385, 0.0007037385, 489.27718937], [1785477600, 0.0007037385, 0.0007037385, 0.00067640054, 0.00067640054, 463.80372062], [1785481200, 0.00067640054, 0.00067640054, 0.00066516838, 0.00066516838, 141.044104221], [1785488400, 0.00066516838, 0.00066516838, 0.00059537959, 0.00059537959, 1527.11586215], [1785492000, 0.00059537959, 0.00059537959, 0.00059346487, 0.00059346487, 7.2984315], [1785495600, 0.00059346487, 0.00059346487, 0.00059148779, 0.00059148779, 48.88579551], [1785506400, 0.00059148779, 0.00059148779, 0.00058096502, 0.00058096502, 238.2989808], [1785510000, 0.00058096502, 0.00061102936, 0.00055535292, 0.00060703253, 2039.11119231], [1785513600, 0.00060703253, 0.000631727, 0.00060703253, 0.00063112646, 613.85564424], [1785517200, 0.00063112646, 0.00063112646, 0.00062841714, 0.00062881414, 1.62433543], [1785524400, 0.00062881414, 0.00062881414, 0.00062733664, 0.00062733664, 0.72513225], [1785531600, 0.00062733664, 0.00065416091, 0.00062675584, 0.0006509455, 679.78897021], [1785535200, 0.0006509455, 0.0006509455, 0.00063804214, 0.00064737841, 711.59496011], [1785538800, 0.00064737841, 0.00064737841, 0.00062839375, 0.00062839375, 754.85170739], [1785542400, 0.00062839375, 0.00062839375, 0.00061557053, 0.00061557053, 171.19353231], [1785546000, 0.00061557053, 0.00061808878, 0.00060562172, 0.00060562172, 512.21822692], [1785549600, 0.00060562172, 0.00060562172, 0.00059477032, 0.00059477032, 26.31552567], [1785553200, 0.00059477032, 0.00059557437, 0.0005942337, 0.00059557437, 108.6895217], [1785556800, 0.00059557437, 0.0005983767, 0.00059557437, 0.0005983767, 8.6368902], [1785564000, 0.0005983767, 0.00059850339, 0.0005983767, 0.00059850339, 56.52887842], [1785574800, 0.00059850339, 0.00061090864, 0.00059850339, 0.0006098923, 301.2261299], [1785578400, 0.0006098923, 0.0006098923, 0.00060109316, 0.00060109316, 332.5603823], [1785582000, 0.00060109316, 0.00060109316, 0.0005988158, 0.0005988158, 230.60633527], [1785589200, 0.0005988158, 0.00060139572, 0.0005988158, 0.00060139572, 136.21123577], [1785592800, 0.00060139572, 0.00068008995, 0.00060139572, 0.00066919938, 1981.56840448], [1785596400, 0.00066919938, 0.00069641477, 0.00066916249, 0.00069641477, 596.14334752], [1785603600, 0.00069641477, 0.00069641477, 0.00068146267, 0.00068146267, 514.1001524], [1785607200, 0.00068146267, 0.00068146267, 0.00067293297, 0.00067403065, 62.66566735], [1785610800, 0.00067403065, 0.00067403065, 0.00066959963, 0.00066959963, 74.81657281], [1785621600, 0.00066959963, 0.00067251828, 0.00066959963, 0.00067251828, 115.082274263], [1785636000, 0.00067251828, 0.0006769069, 0.00064739946, 0.00064739946, 751.35382979], [1785646800, 0.00064739946, 0.00064739946, 0.0006361638, 0.0006361638, 253.42801887], [1785661200, 0.0006361638, 0.0006361638, 0.00063172494, 0.00063172494, 27.019939824], [1785672000, 0.00063172494, 0.00063172494, 0.00062951655, 0.00062951655, 0.3300552], [1785675600, 0.00062951655, 0.00062997498, 0.00061756392, 0.00061756392, 250.18335369], [1785679200, 0.00061756392, 0.00064159931, 0.00061756392, 0.00064159931, 572.22455676], [1785682800, 0.00064159931, 0.00064159931, 0.00061594227, 0.00061594227, 539.83894221], [1785686400, 0.00061594227, 0.00062803728, 0.00061403722, 0.00062803728, 306.50844673], [1785690000, 0.00062803728, 0.00062803728, 0.00062124152, 0.00062124152, 343.56198441], [1785697200, 0.00062124152, 0.00062124152, 0.00060662151, 0.00060662151, 473.016517993], [1785704400, 0.00060662151, 0.00060662151, 0.00060260739, 0.00060260739, 128.83369842], [1785708000, 0.00060260739, 0.00060260739, 0.00059809719, 0.00059809719, 60.37848633], [1785711600, 0.00059809719, 0.00059809719, 0.0005946127, 0.00059500721, 51.33474212], [1785718800, 0.00059500721, 0.00059500721, 0.00059151016, 0.00059151016, 24.8830085], [1785722400, 0.00059151016, 0.0006059216, 0.00059101471, 0.0006059216, 569.15157541], [1785726000, 0.0006059216, 0.00061804442, 0.0006059216, 0.00061804442, 2.42605627], [1785729600, 0.00061804442, 0.00061863205, 0.00061776428, 0.00061863205, 20.90963973], [1785733200, 0.00061863205, 0.00066453618, 0.00061863205, 0.00065748944, 1245.5999762], [1785736800, 0.00065748944, 0.00065748944, 0.00064390776, 0.00064390776, 116.92513141], [1785740400, 0.00064390776, 0.00064390776, 0.00062404827, 0.00062404827, 522.26510415], [1785747600, 0.00062404827, 0.00062404827, 0.0006155671, 0.00061677918, 58.10180085], [1785751200, 0.00061677918, 0.00063104136, 0.00061677918, 0.00063104136, 467.87127198], [1785754800, 0.00063104136, 0.00064000247, 0.00063104136, 0.00064000247, 62.70455146], [1785758400, 0.00064000247, 0.00064000247, 0.00062693197, 0.00062693197, 213.95966819], [1785762000, 0.00062693197, 0.00064398172, 0.00062693197, 0.00064398172, 470.825414], [1785765600, 0.00064398172, 0.00064398172, 0.00062884616, 0.00062884616, 559.090571415], [1785772800, 0.00062884616, 0.00062884616, 0.00062045143, 0.00062729312, 227.21544466], [1785776400, 0.00062729312, 0.00062792385, 0.00062508716, 0.00062508716, 142.86492141], [1785780000, 0.00062508716, 0.00062508716, 0.00057572161, 0.0005772709, 1693.16930503], [1785783600, 0.0005772709, 0.00060111806, 0.0005772709, 0.0005973608, 676.054793081], [1785787200, 0.0005973608, 0.0005973608, 0.00057971533, 0.00057971533, 534.81558435], [1785790800, 0.00057971533, 0.00057971533, 0.00054545265, 0.00056711172, 1499.10623003], [1785794400, 0.00056711172, 0.00059943783, 0.00056711172, 0.00059576187, 464.70067311], [1785798000, 0.00059576187, 0.00059576187, 0.00056306404, 0.00056306404, 718.015027036], [1785805200, 0.00056306404, 0.00057987068, 0.0005619522, 0.00057987068, 409.21831735], [1785808800, 0.00057987068, 0.00057987068, 0.00055739604, 0.0005633641, 651.30071955], [1785812400, 0.0005633641, 0.00056518216, 0.00055531949, 0.00056518216, 702.21319665], [1785816000, 0.00056518216, 0.00056800293, 0.00056518216, 0.00056800293, 285.013401407], [1785819600, 0.00056800293, 0.00062394278, 0.00056800293, 0.00060949213, 2278.80322097], [1785823200, 0.00060949213, 0.00060949213, 0.00059752291, 0.00059752291, 50.52320235], [1785830400, 0.00059752291, 0.00062312131, 0.0005970535, 0.00062312131, 617.39694438], [1785837600, 0.00062312131, 0.00063887076, 0.00062312131, 0.00063887076, 358.3966048], [1785841200, 0.00063887076, 0.00064966313, 0.00063887076, 0.00064844064, 115.22988748], [1785844800, 0.00064844064, 0.00064844064, 0.0006431813, 0.0006431813, 77.66183623], [1785848400, 0.0006431813, 0.00064347238, 0.0006431813, 0.00064347238, 25.84957518], [1785852000, 0.00064347238, 0.00064347238, 0.00063587168, 0.00063587168, 150.60382428], [1785855600, 0.00063587168, 0.00063587168, 0.00062286225, 0.00063143949, 550.15075941], [1785859200, 0.00063143949, 0.00064160867, 0.00063143949, 0.00064160867, 136.31809849], [1785862800, 0.00064160867, 0.00064406775, 0.00063624272, 0.00063624272, 167.34494545], [1785866400, 0.00063624272, 0.00063624272, 0.00063170481, 0.00063170481, 74.82609885], [1785870000, 0.00063170481, 0.00063219017, 0.00062626126, 0.00062626126, 229.3370052], [1785873600, 0.00062626126, 0.00062626126, 0.00062263931, 0.00062586964, 136.35707175], [1785880800, 0.00062586964, 0.00062586964, 0.00061771516, 0.00061771516, 193.39066663], [1785884400, 0.00061771516, 0.00061771516, 0.00054638339, 0.00056904556, 2376.40648787], [1785888000, 0.00056904556, 0.00056904556, 0.00056878111, 0.00056878111, 11.1706148], [1785891600, 0.00056878111, 0.00067832789, 0.00056878111, 0.000638654, 3292.56872335], [1785895200, 0.000638654, 0.00067474486, 0.00062597064, 0.00067435381, 2121.9186089], [1785898800, 0.00067435381, 0.00067435381, 0.00067116261, 0.00067116261, 48.36254], [1785902400, 0.00067116261, 0.00067116261, 0.00066596818, 0.00066986877, 204.99120274], [1785906000, 0.00066986877, 0.00067533889, 0.00066986877, 0.00067533889, 128.53668102], [1785909600, 0.00067533889, 0.00080535094, 0.00067533889, 0.00073558767, 4222.88910097], [1785913200, 0.00073558767, 0.00073558767, 0.00069992934, 0.00069992934, 411.22653366], [1785920400, 0.00069992934, 0.00071769807, 0.00069992934, 0.00071769807, 345.82347305], [1785924000, 0.00071769807, 0.00077549678, 0.00071769807, 0.00077549678, 1362.65166606], [1785927600, 0.00077549678, 0.00077549678, 0.00070608601, 0.00070608601, 1320.33757554], [1785931200, 0.00070608601, 0.00070625675, 0.00070608601, 0.00070625675, 9.75876256], [1785934800, 0.00070625675, 0.00077159172, 0.00070555261, 0.00070555261, 2566.29582859], [1785942000, 0.00070555261, 0.00070791315, 0.00070555261, 0.00070791315, 110.1601653], [1785945600, 0.00070791315, 0.00072930048, 0.00066184756, 0.00072284183, 2432.61925283], [1785949200, 0.00072284183, 0.00072284183, 0.00071656226, 0.00071656226, 27.69780905], [1785956400, 0.00071656226, 0.00071768927, 0.00067966539, 0.00067966539, 754.57324651], [1785960000, 0.00067966539, 0.00070704177, 0.00067966539, 0.00070627507, 944.011092794], [1785963600, 0.00070627507, 0.00070627507, 0.00064724404, 0.00066486675, 1655.19440735], [1785970800, 0.00066486675, 0.00066670442, 0.00066486675, 0.00066517442, 109.85437015], [1785974400, 0.00066517442, 0.00066877262, 0.00066517442, 0.00066877262, 108.49188587], [1785981600, 0.00066877262, 0.00066877262, 0.000658423, 0.000658423, 273.84311213], [1785985200, 0.000658423, 0.000658423, 0.0006404318, 0.00064069646, 272.11106198], [1785988800, 0.00064069646, 0.00064069646, 0.00062714847, 0.00062714847, 266.21744575], [1785992400, 0.00062714847, 0.00063529765, 0.00062714847, 0.00063495362, 43.011524415], [1785996000, 0.00063495362, 0.00063495362, 0.00063444748, 0.00063444748, 7.341066], [1785999600, 0.00063444748, 0.00063661223, 0.0006252821, 0.0006252821, 326.98555639], [1786003200, 0.0006252821, 0.0006252821, 0.00062338797, 0.00062338797, 8.62400917], [1786006800, 0.00062338797, 0.00062452181, 0.00062338797, 0.00062452181, 49.90685875], [1786010400, 0.00062452181, 0.00062452181, 0.00062175018, 0.00062207325, 17.17300282], [1786014000, 0.00062207325, 0.00064491786, 0.00059497613, 0.00059604092, 1738.050317379], [1786017600, 0.00059604092, 0.00060446894, 0.00059604092, 0.00060446894, 231.85968125], [1786021200, 0.00060446894, 0.0006127496, 0.00060286333, 0.00061052018, 1063.57824858], [1786024800, 0.00061052018, 0.00062244132, 0.00061052018, 0.00062244132, 68.69523385], [1786028400, 0.00062244132, 0.00062650467, 0.00062244132, 0.00062650467, 50.15778564], [1786032000, 0.00062650467, 0.00062650467, 0.0006172195, 0.0006172195, 197.48352665], [1786035600, 0.0006172195, 0.0006172195, 0.00058446879, 0.00059500518, 937.29079289], [1786039200, 0.00059500518, 0.00059670313, 0.00058640467, 0.00058640467, 435.44112138], [1786042800, 0.00058640467, 0.00062114216, 0.00058370866, 0.00062114216, 1324.43665015], [1786046400, 0.00062114216, 0.00062114216, 0.00061320507, 0.00061405841, 784.47834577], [1786053600, 0.00061405841, 0.00061782601, 0.00061405841, 0.00061782601, 363.7], [1786057200, 0.00061782601, 0.00062795783, 0.00061782601, 0.00062795783, 157.095409478], [1786064400, 0.00062795783, 0.00064083421, 0.00062795783, 0.00064083421, 204.11847697], [1786071600, 0.00064083421, 0.0006430308, 0.00064083421, 0.00064253475, 5.62648524], [1786075200, 0.00064253475, 0.00064648414, 0.00064253475, 0.00064648414, 109.14], [1786078800, 0.00064648414, 0.00065023252, 0.00064648414, 0.00065023252, 9.74749378], [1786082400, 0.00065023252, 0.00066062718, 0.00065023252, 0.00066062718, 270.27434188], [1786086000, 0.00066062718, 0.0006630154, 0.00066062718, 0.0006630154, 28.73822846], [1786089600, 0.0006630154, 0.0006630154, 0.00064329138, 0.00064707733, 964.0083238372], [1786096800, 0.00064707733, 0.00066031137, 0.00064707733, 0.00066031137, 16.17443512], [1786100400, 0.00066031137, 0.00068435173, 0.00066031137, 0.00068435173, 686.20650685], [1786104000, 0.00068435173, 0.00068435173, 0.00067824874, 0.00067824874, 173.67820145], [1786111200, 0.00067824874, 0.00067824874, 0.00067240132, 0.00067523042, 31.92445993], [1786114800, 0.00067523042, 0.00075647847, 0.00067523042, 0.00072542314, 2644.84232324], [1786118400, 0.00072542314, 0.00073030097, 0.0007114317, 0.0007114317, 381.32389799], [1786122000, 0.0007114317, 0.0007114317, 0.00070371555, 0.00070476966, 50.19080924], [1786125600, 0.00070476966, 0.00070921082, 0.00070476966, 0.00070921082, 81.36591371], [1786129200, 0.00070921082, 0.00071554601, 0.00070921082, 0.00071530178, 9.24836554], [1786132800, 0.00071530178, 0.00071678217, 0.00071089267, 0.00071089267, 99.88454416], [1786136400, 0.00071089267, 0.00071089267, 0.00070970627, 0.00070970627, 48.46600725], [1786140000, 0.00070970627, 0.00071019879, 0.00070970627, 0.00071019879, 1.46725223], [1786143600, 0.00071019879, 0.00071019879, 0.00068830242, 0.00069103379, 570.11254045], [1786147200, 0.00069103379, 0.00070036945, 0.00069103379, 0.00070036945, 300.92281769], [1786158000, 0.00070036945, 0.00070066364, 0.00068626222, 0.00068670223, 590.040997704], [1786161600, 0.00068670223, 0.00068696657, 0.00068670223, 0.00068696657, 176.10657619], [1786165200, 0.00068696657, 0.00068696657, 0.00068033266, 0.00068033266, 69.034758929], [1786168800, 0.00068033266, 0.0006886595, 0.00068033266, 0.0006886595, 136.17038335], [1786172400, 0.0006886595, 0.00069108733, 0.0006886595, 0.00069108733, 30.76966099], [1786183200, 0.00069108733, 0.00069309474, 0.00069108733, 0.00069309474, 66.49875782], [1786186800, 0.00069309474, 0.00072586645, 0.00069309474, 0.00072586645, 682.52539859], [1786190400, 0.00072586645, 0.00072586645, 0.00072323776, 0.00072323776, 215.90647629], [1786194000, 0.00072323776, 0.00072323776, 0.00071165161, 0.00071165161, 93.98190845], [1786212000, 0.00071165161, 0.00071165161, 0.00069739526, 0.00069739526, 428.2863522], [1786219200, 0.00069739526, 0.00069739526, 0.0006972356, 0.0006972356, 2.27982596], [1786222800, 0.0006972356, 0.00070485396, 0.0006972356, 0.00070485396, 273.3066], [1786226400, 0.00070485396, 0.00070700691, 0.00069415949, 0.00069415949, 332.66350857], [1786230000, 0.00069415949, 0.00069415949, 0.0006928443, 0.0006928443, 60.99456555], [1786237200, 0.0006928443, 0.0006928443, 0.00061875281, 0.00063149872, 1862.87567754], [1786240800, 0.00063149872, 0.00063576925, 0.00063149872, 0.00063576925, 106.33662881], [1786244400, 0.00063576925, 0.00064207664, 0.00063576925, 0.00064207664, 174.61858574], [1786248000, 0.00064207664, 0.00064689545, 0.00064207664, 0.00064689545, 7.543332], [1786251600, 0.00064689545, 0.00064689545, 0.00064110026, 0.00064110026, 220.75625846], [1786258800, 0.00064110026, 0.00064110026, 0.00063587121, 0.00063587121, 84.2873671], [1786262400, 0.00063587121, 0.00063587121, 0.00061423483, 0.0006282892, 731.91383714], [1786266000, 0.0006282892, 0.00063013276, 0.00062675604, 0.00063013276, 139.93791695], [1786269600, 0.00063013276, 0.00063013276, 0.00062811214, 0.00062811214, 192.81055499], [1786273200, 0.00062811214, 0.00062811214, 0.00062452384, 0.00062538686, 168.60555741], [1786276800, 0.00062538686, 0.00062538686, 0.00058739446, 0.00060127285, 1447.95240179], [1786280400, 0.00060127285, 0.00060127285, 0.00058232388, 0.0005973683, 731.45583824], [1786284000, 0.0005973683, 0.0005973683, 0.00058556511, 0.00058556511, 501.53475378], [1786287600, 0.00058556511, 0.00058556511, 0.00055867239, 0.00057106246, 669.63560679], [1786291200, 0.00057106246, 0.00059219502, 0.00057106246, 0.00059219502, 502.77965901], [1786294800, 0.00059219502, 0.00061814462, 0.00059219502, 0.00061786091, 578.64648229], [1786305600, 0.00061786091, 0.00062220809, 0.00061786091, 0.00062220809, 165.52478912], [1786320000, 0.00062220809, 0.00062220809, 0.00061795406, 0.00061795406, 100.2146761], [1786323600, 0.00061795406, 0.00061795406, 0.00061320974, 0.00061320974, 111.87119919], [1786327200, 0.00061320974, 0.00061320974, 0.0006100045, 0.0006100045, 7.4246948], [1786338000, 0.0006100045, 0.00061284306, 0.0006100045, 0.00061284306, 3.79240097], [1786348800, 0.00061284306, 0.00061284306, 0.00059636455, 0.00059636455, 473.4221512], [1786352400, 0.00059636455, 0.00059656438, 0.00059636455, 0.00059656438, 115.55692207], [1786356000, 0.00059656438, 0.00059656438, 0.00059538192, 0.00059567115, 62.029165715], [1786366800, 0.00059567115, 0.00059621825, 0.00059473813, 0.00059621825, 57.061168607], [1786370400, 0.00059621825, 0.00059775145, 0.00056722542, 0.00057315291, 852.83819953], [1786374000, 0.00057315291, 0.00060083635, 0.00057315291, 0.00060083635, 824.039472066], [1786377600, 0.00060083635, 0.00064411118, 0.00060083635, 0.0006400988, 968.49030273], [1786381200, 0.0006400988, 0.0006400988, 0.0006396387, 0.0006396387, 17.68441127], [1786388400, 0.0006396387, 0.0006396387, 0.00062767857, 0.00062767857, 838.93103186], [1786392000, 0.00062767857, 0.00062767857, 0.00062491424, 0.00062504971, 47.40075315], [1786395600, 0.00062504971, 0.00062504971, 0.00062234653, 0.00062234653, 45.48738692], [1786399200, 0.00062234653, 0.00062234653, 0.00061248813, 0.00061248813, 178.046181604], [1786406400, 0.00061248813, 0.00061248813, 0.00059062778, 0.00059132768, 476.21789032], [1786410000, 0.00059132768, 0.00059432931, 0.00059132768, 0.00059432931, 59.44546702], [1786413600, 0.00059432931, 0.00059432931, 0.00058685859, 0.00058685859, 406.19905765], [1786417200, 0.00058685859, 0.00066353881, 0.00058685859, 0.00065531702, 2043.27320384], [1786420800, 0.00065531702, 0.00067996011, 0.00065531702, 0.00067996011, 589.73460047], [1786424400, 0.00067996011, 0.00067996011, 0.00067936603, 0.00067936603, 32.56552451], [1786428000, 0.00067936603, 0.00068663413, 0.00067549702, 0.00068663413, 461.39671266], [1786431600, 0.00068663413, 0.0007091479, 0.00068663413, 0.0007091479, 427.38468117], [1786435200, 0.0007091479, 0.0007091479, 0.00068631694, 0.00068631694, 609.087810361], [1786438800, 0.00068631694, 0.00068631694, 0.00067793868, 0.00067793868, 0.7553862], [1786449600, 0.00067793868, 0.00067793868, 0.00066932942, 0.00066932942, 250.1756487], [1786453200, 0.00066932942, 0.00066994373, 0.00066627583, 0.00066627583, 128.36702225], [1786464000, 0.00066627583, 0.00066627583, 0.00065350574, 0.00065350574, 87.93753562], [1786467600, 0.00065350574, 0.00065350574, 0.00061422301, 0.00064208961, 1396.26100855], [1786471200, 0.00064208961, 0.00069520229, 0.00064208961, 0.0006950021, 1136.93853354], [1786474800, 0.0006950021, 0.00075093702, 0.00069033912, 0.00074973475, 1645.75174995], [1786478400, 0.00074973475, 0.00074973475, 0.00071581281, 0.00072125722, 877.25694098], [1786482000, 0.00072125722, 0.00072160161, 0.00071046681, 0.00071276076, 256.62369043], [1786489200, 0.00071276076, 0.00077195679, 0.00071276076, 0.00075770216, 1469.33129357], [1786492800, 0.00075770216, 0.00075770216, 0.00074050853, 0.00074050853, 369.50470834], [1786496400, 0.00074050853, 0.00074050853, 0.00070788671, 0.00070788671, 639.95007092], [1786500000, 0.00070788671, 0.00070788671, 0.00070319911, 0.00070319911, 71.69702842], [1786503600, 0.00070319911, 0.00070319911, 0.00064758234, 0.00064758234, 1132.090968982], [1786507200, 0.00064758234, 0.00064995168, 0.00064758234, 0.00064995168, 49.74688575], [1786510800, 0.00064995168, 0.00065182414, 0.00064995168, 0.00065182414, 37.75764397], [1786514400, 0.00065182414, 0.00065182414, 0.00062894013, 0.00063049817, 484.17668572], [1786518000, 0.00063049817, 0.00063089325, 0.00063049817, 0.00063089325, 33.35981027], [1786521600, 0.00063089325, 0.00063492382, 0.00061773549, 0.00061918703, 390.62301337], [1786525200, 0.00061918703, 0.00062264454, 0.00061918703, 0.00062264454, 9.062152146], [1786528800, 0.00062264454, 0.00069076934, 0.00062264454, 0.00066201182, 2073.49463468], [1786532400, 0.00066201182, 0.00068806489, 0.00065794261, 0.00068449434, 781.21240009], [1786536000, 0.00068449434, 0.00068449434, 0.00067239403, 0.00067239403, 138.82420024], [1786539600, 0.00067239403, 0.00067400519, 0.00067239403, 0.00067400519, 168.30918193], [1786546800, 0.00067400519, 0.00067400519, 0.00065765055, 0.00065765055, 464.61805484], [1786550400, 0.00065765055, 0.00065818299, 0.00064275749, 0.00065818299, 618.38953683], [1786557600, 0.00065818299, 0.00065818299, 0.00064739586, 0.00064739586, 507.042781036], [1786561200, 0.00064739586, 0.00064739586, 0.00063513989, 0.00063513989, 39.94971342], [1786564800, 0.00063513989, 0.00064267402, 0.00063120373, 0.00064267402, 342.49101681], [1786572000, 0.00064267402, 0.00064267402, 0.00063919557, 0.00063919557, 18.55239434], [1786575600, 0.00063919557, 0.00063919557, 0.000632774, 0.000632774, 127.36825803], [1786579200, 0.000632774, 0.00064697922, 0.000632774, 0.00064697922, 338.47119827], [1786586400, 0.00064697922, 0.00065247798, 0.00064697922, 0.00065247798, 153.75760677], [1786593600, 0.00065247798, 0.0006529692, 0.00065247798, 0.0006529692, 165.57666428], [1786600800, 0.0006529692, 0.0006529692, 0.00058277858, 0.00059934469, 2076.016764043], [1786604400, 0.00059934469, 0.00060173105, 0.00059934469, 0.00060173105, 12.74549129], [1786608000, 0.00060173105, 0.00063881517, 0.00059430246, 0.00059784246, 2214.9983016], [1786611600, 0.00059784246, 0.00060415452, 0.00059784246, 0.00060415452, 117.35037161], [1786615200, 0.00060415452, 0.0006081557, 0.00060415452, 0.0006081557, 79.34470757], [1786626000, 0.0006081557, 0.00068658991, 0.0006081557, 0.00067744322, 1891.99579003], [1786629600, 0.00067744322, 0.00067744322, 0.00065848939, 0.00065848939, 543.14735013], [1786633200, 0.00065848939, 0.00065848939, 0.00064605725, 0.00064605725, 43.21436055], [1786636800, 0.00064605725, 0.0007086545, 0.00063864764, 0.00069830832, 2056.15845069], [1786640400, 0.00069830832, 0.00070205617, 0.00069700211, 0.00069700211, 306.018023149], [1786644000, 0.00069700211, 0.00069700211, 0.0006749888, 0.0006749888, 670.71558036], [1786647600, 0.0006749888, 0.0006749888, 0.00066100415, 0.00066100415, 133.40815486], [1786651200, 0.00066100415, 0.00066100415, 0.00064926873, 0.0006533417, 462.24038632], [1786654800, 0.0006533417, 0.0006533417, 0.00061178465, 0.00062726085, 1232.23831597], [1786658400, 0.00062726085, 0.00063004232, 0.00062456684, 0.00062456684, 285.25696941], [1786662000, 0.00062456684, 0.00062456684, 0.00060619778, 0.00061091259, 455.50300253], [1786665600, 0.00061091259, 0.00061350793, 0.00055558747, 0.00057146404, 1852.071528572], [1786669200, 0.00057146404, 0.00072673942, 0.00057146404, 0.00068280825, 4210.50944346], [1786672800, 0.00068280825, 0.00068280825, 0.00067724725, 0.00067724725, 3.93220077], [1786676400, 0.00067724725, 0.00067724725, 0.00067231733, 0.00067231733, 131.24152213], [1786680000, 0.00067231733, 0.00067231733, 0.00066959375, 0.00066959375, 9.5286577], [1786683600, 0.00066959375, 0.00066959375, 0.00066597868, 0.00066597868, 120.029632394], [1786687200, 0.00066597868, 0.00067132538, 0.00066426013, 0.00067132538, 299.81010624], [1786690800, 0.00067132538, 0.00067423248, 0.00067132538, 0.00067423248, 46.76952565], [1786694400, 0.00067423248, 0.00067551006, 0.00067242166, 0.00067504327, 126.29198633], [1786701600, 0.00067504327, 0.00067504327, 0.0006741071, 0.0006741071, 1.25065299], [1786705200, 0.0006741071, 0.0006741071, 0.00066463048, 0.00066463048, 400.52705402], [1786708800, 0.00066463048, 0.00067608144, 0.00066463048, 0.00067581793, 456.27657432], [1786712400, 0.00067581793, 0.00068090393, 0.00067544481, 0.00068090393, 162.11075405], [1786716000, 0.00068090393, 0.00068171887, 0.0006792077, 0.0006792077, 129.04032764], [1786723200, 0.0006792077, 0.00067960712, 0.0006792077, 0.00067960712, 17.25060095], [1786726800, 0.00067960712, 0.00068020429, 0.00067960712, 0.0006798723, 13.050803551], [1786730400, 0.0006798723, 0.0006798723, 0.00066992597, 0.00066992597, 210.064885814], [1786734000, 0.00066992597, 0.00066992597, 0.00066404645, 0.00066404645, 5.35680579], [1786737600, 0.00066404645, 0.00066423949, 0.00066404645, 0.00066423949, 18.52211301], [1786741200, 0.00066423949, 0.00066423949, 0.00065180213, 0.00065180213, 276.93680127], [1786748400, 0.00065180213, 0.00065194086, 0.0006511499, 0.00065194086, 12.02291957], [1786752000, 0.00065194086, 0.00065398142, 0.00065194086, 0.00065398142, 87.31155699], [1786766400, 0.00065398142, 0.00065667036, 0.00065398142, 0.00065667036, 0.79480252], [1786770000, 0.00065667036, 0.00065667036, 0.00065393556, 0.00065393556, 84.099736858], [1786773600, 0.00065393556, 0.00065774467, 0.00065393556, 0.00065774467, 250.089680384], [1786777200, 0.00065774467, 0.00066326343, 0.00065774467, 0.00066326343, 17.58131339], [1786788000, 0.00066326343, 0.00066670424, 0.00066326343, 0.00066670424, 193.38684963], [1786791600, 0.00066670424, 0.00066973309, 0.00066670424, 0.00066973309, 69.7573669], [1786795200, 0.00066973309, 0.00066973309, 0.00064709277, 0.00064709277, 804.69261383], [1786798800, 0.00064709277, 0.00064709277, 0.00062937946, 0.00063297588, 88.022031726], [1786806000, 0.00063297588, 0.00063714431, 0.00063297588, 0.00063714431, 86.92191776], [1786809600, 0.00063714431, 0.00063714431, 0.00063634726, 0.00063634726, 10.55622247], [1786820400, 0.00063634726, 0.00064406978, 0.00063634726, 0.00064197165, 215.27066095], [1786838400, 0.00064197165, 0.00064197165, 0.00063804792, 0.00063831941, 57.59995835], [1786845600, 0.00063831941, 0.00064674543, 0.00063677795, 0.00064674543, 198.54673078], [1786852800, 0.00064674543, 0.00064674543, 0.00064596857, 0.00064596857, 33.9969886], [1786856400, 0.00064596857, 0.00064596857, 0.00064364787, 0.00064364787, 7.94867829], [1786860000, 0.00064364787, 0.00064364787, 0.00064218822, 0.00064218822, 19.98248189], [1786870800, 0.00064218822, 0.00064387459, 0.00064218822, 0.00064387459, 10.42153666], [1786878000, 0.00064387459, 0.00064387459, 0.00064041527, 0.00064041527, 87.52606204], [1786881600, 0.00064041527, 0.00064041527, 0.00063490863, 0.00063490863, 73.11872911], [1786888800, 0.00063490863, 0.00063490863, 0.00062662596, 0.00062662596, 237.17899473], [1786892400, 0.00062662596, 0.00062774017, 0.00062662596, 0.00062774017, 95.36010335], [1786896000, 0.00062774017, 0.00063092445, 0.00062594984, 0.00062594984, 277.56104019], [1786899600, 0.00062594984, 0.00062594984, 0.00061890858, 0.00061890858, 14.79834261], [1786903200, 0.00061890858, 0.00061890858, 0.00061108142, 0.00061108142, 202.69039793], [1786906800, 0.00061108142, 0.00061108142, 0.00060815451, 0.00060815451, 14.937939], [1786910400, 0.00060815451, 0.00060815451, 0.00060278366, 0.00060278366, 153.10299333], [1786914000, 0.00060278366, 0.00060765812, 0.00047614881, 0.00050960931, 5505.099505683], [1786917600, 0.00050960931, 0.00057712415, 0.00050931007, 0.00057348512, 2278.68910453], [1786921200, 0.00057348512, 0.00057348512, 0.0005682534, 0.0005682534, 87.019650396], [1786928400, 0.0005682534, 0.0005773314, 0.0005682534, 0.0005773314, 111.60043063], [1786932000, 0.0005773314, 0.00059069915, 0.0005773314, 0.00059069915, 232.90257973], [1786935600, 0.00059069915, 0.00059104602, 0.00059069915, 0.00059092525, 65.2749354], [1786939200, 0.00059092525, 0.00059095502, 0.00058888534, 0.00058888534, 63.83087386], [1786946400, 0.00058888534, 0.00058888534, 0.00058669628, 0.00058669628, 6.8693674], [1786950000, 0.00058669628, 0.00059071793, 0.00058669628, 0.00059071793, 39.96463138], [1786953600, 0.00059071793, 0.00059071793, 0.00058943154, 0.00058943154, 0.1071576], [1786957200, 0.00058943154, 0.00058943154, 0.00058497347, 0.00058497347, 85.95864027], [1786960800, 0.00058497347, 0.00058497347, 0.00057993983, 0.00057993983, 163.19678269], [1786971600, 0.00057993983, 0.00057993983, 0.00057348504, 0.00057348504, 111.85870758], [1786975200, 0.00057348504, 0.00057348504, 0.00047407057, 0.00052186352, 3819.67156487], [1786978800, 0.00052186352, 0.00055509041, 0.00051332665, 0.00053956648, 2773.42345474], [1786982400, 0.00053956648, 0.00056473361, 0.00053956648, 0.00056173005, 754.69925188], [1786986000, 0.00056173005, 0.00056173005, 0.00056144184, 0.00056144184, 150.3216], [1786989600, 0.00056144184, 0.00056144184, 0.0005508801, 0.0005508801, 629.52021769], [1786993200, 0.0005508801, 0.0005508801, 0.00053028976, 0.00053058364, 483.55896172], [1786996800, 0.00053058364, 0.00053058364, 0.00052919847, 0.00052919847, 257.77096899], [1787004000, 0.00052919847, 0.00052919847, 0.00052489332, 0.00052867543, 128.91349472], [1787007600, 0.00052867543, 0.00053039817, 0.00052867543, 0.00052995337, 85.24737544], [1787011200, 0.00052995337, 0.00053169388, 0.00052995337, 0.00053128892, 157.60966726], [1787014800, 0.00053128892, 0.00053128892, 0.00053111384, 0.00053111384, 0.11937557], [1787025600, 0.00053111384, 0.00059583077, 0.00052857395, 0.00058704683, 1896.88562287], [1787029200, 0.00058704683, 0.00058704683, 0.00057815838, 0.00057815838, 91.72676708], [1787032800, 0.00057815838, 0.00057815838, 0.00057404317, 0.00057598177, 27.33070732], [1787036400, 0.00057598177, 0.00057603809, 0.00057598177, 0.00057603809, 4.060872575], [1787040000, 0.00057603809, 0.00061206454, 0.00057603809, 0.00060778516, 969.92182194], [1787047200, 0.00060778516, 0.00060778516, 0.00059931425, 0.00060234787, 253.86020302], [1787054400, 0.00060234787, 0.00063947851, 0.00060234787, 0.00062460657, 1155.56874194], [1787058000, 0.00062460657, 0.00062460657, 0.00061966175, 0.00061966175, 51.89021986], [1787061600, 0.00061966175, 0.00062118343, 0.00061159907, 0.00061159907, 336.83026684], [1787068800, 0.00061159907, 0.00061159907, 0.00060922077, 0.00060922077, 83.024079381], [1787076000, 0.00060922077, 0.00063988015, 0.00060922077, 0.00063988015, 708.78420583], [1787083200, 0.00063988015, 0.00063988015, 0.00062611255, 0.00062611255, 245.51318272], [1787090400, 0.00062611255, 0.00062611255, 0.0006057126, 0.0006057126, 572.89415665], [1787097600, 0.0006057126, 0.0006057126, 0.0005971064, 0.0005971064, 16.48457718], [1787101200, 0.0005971064, 0.0005971064, 0.00059294135, 0.00059294135, 52.71012654], [1787104800, 0.00059294135, 0.00060654205, 0.00059253174, 0.00060654205, 760.053792669], [1787108400, 0.00060654205, 0.00063346043, 0.00060654205, 0.00063346043, 250.80170394], [1787112000, 0.00063346043, 0.00063698436, 0.00063346043, 0.00063698436, 29.7193311], [1787119200, 0.00063698436, 0.0006417822, 0.00063698436, 0.0006417822, 131.46900967], [1787122800, 0.0006417822, 0.0006417822, 0.00064104456, 0.0006414083, 65.15768705], [1787126400, 0.0006414083, 0.0006414083, 0.00063995163, 0.00063995163, 277.10345363], [1787130000, 0.00063995163, 0.00063995163, 0.00063092139, 0.00063092139, 58.11537968], [1787137200, 0.00063092139, 0.00063092139, 0.00063019891, 0.00063019891, 15.40893551], [1787140800, 0.00063019891, 0.00064197213, 0.00063019891, 0.00064197213, 115.078612854], [1787144400, 0.00064197213, 0.00064197213, 0.00063922916, 0.00064001654, 50.11563499], [1787148000, 0.00064001654, 0.00064226362, 0.00064001654, 0.00064226362, 0.0012046565], [1787151600, 0.00064226362, 0.00066919003, 0.00064226362, 0.00066919003, 677.96741073], [1787155200, 0.00066919003, 0.00072594702, 0.00066919003, 0.00071699814, 3224.48772998], [1787162400, 0.00071699814, 0.00071699814, 0.00071395435, 0.00071395435, 52.020034809], [1787166000, 0.00071395435, 0.00071664137, 0.00071395435, 0.00071664137, 53.28826243], [1787169600, 0.00071664137, 0.00071664137, 0.00071392141, 0.00071392141, 124.86014887], [1787173200, 0.00071392141, 0.00073917321, 0.00071392141, 0.00073917321, 166.89698965], [1787176800, 0.00073917321, 0.00073917321, 0.00071519913, 0.00071529276, 375.0298745], [1787180400, 0.00071529276, 0.00071529276, 0.00070902754, 0.00070902754, 68.20507449], [1787191200, 0.00070902754, 0.00079236591, 0.00070902754, 0.00074188498, 2707.078182427], [1787194800, 0.00074188498, 0.00074188498, 0.00073659865, 0.00073850948, 25.55654563], [1787198400, 0.00073850948, 0.00073875033, 0.00072593032, 0.00072593032, 545.92169178], [1787202000, 0.00072593032, 0.00072593032, 0.00068217308, 0.00068217308, 720.2418487], [1787205600, 0.00068217308, 0.0006848999, 0.00068217308, 0.0006848999, 8.36059978], [1787212800, 0.0006848999, 0.00070301957, 0.0006848999, 0.00070301957, 94.45305088], [1787216400, 0.00070301957, 0.00070972997, 0.00070301957, 0.00070919313, 53.82336004], [1787238000, 0.00070919313, 0.00070919313, 0.00070473866, 0.00070473866, 5.58376723], [1787241600, 0.00070473866, 0.00070473866, 0.00070055627, 0.00070079111, 96.21690998], [1787245200, 0.00070079111, 0.0007052004, 0.00070079111, 0.0007052004, 0.70196186], [1787248800, 0.0007052004, 0.0007052004, 0.00068830484, 0.00068830484, 259.50103756], [1787256000, 0.00068830484, 0.00069656522, 0.00068830484, 0.00069656522, 119.70466152], [1787266800, 0.00069656522, 0.00069836716, 0.00069656522, 0.00069739699, 10.60216657], [1787270400, 0.00069739699, 0.00069874853, 0.00069739699, 0.00069874853, 7.64605207], [1787277600, 0.00069874853, 0.00071333909, 0.00069874853, 0.00071333909, 3.88335545], [1787284800, 0.00071333909, 0.00071333909, 0.000696457, 0.00069734388, 372.065985704], [1787299200, 0.00069734388, 0.00072593166, 0.00069734388, 0.00072593166, 105.58151604], [1787302800, 0.00072593166, 0.00072593166, 0.00071778436, 0.0007187516, 67.49900717], [1787306400, 0.0007187516, 0.0007187516, 0.00071303563, 0.00071437966, 76.048747363], [1787310000, 0.00071437966, 0.0007510962, 0.00071274044, 0.0007510962, 962.81442356], [1787313600, 0.0007510962, 0.0007510962, 0.00074917411, 0.00074917411, 61.74044466], [1787320800, 0.00074917411, 0.00074917411, 0.00073883681, 0.00073883681, 370.084235418], [1787328000, 0.00073883681, 0.00073883681, 0.00073786731, 0.00073786731, 82.16905314], [1787331600, 0.00073786731, 0.00073786731, 0.00069493908, 0.00069747739, 1014.81539912], [1787335200, 0.00069747739, 0.00070127536, 0.00069747739, 0.00070127536, 9.56261201], [1787342400, 0.00070127536, 0.000709849, 0.0006890207, 0.000709849, 497.25710372], [1787346000, 0.000709849, 0.00072532537, 0.000709849, 0.00072532537, 48.56470486], [1787349600, 0.00072532537, 0.00073284393, 0.00072532537, 0.00073270652, 110.31520428], [1787353200, 0.00073270652, 0.00073404141, 0.00070021338, 0.00070150324, 806.07713951], [1787356800, 0.00070150324, 0.00070281594, 0.00068778827, 0.00068778827, 305.79133585], [1787360400, 0.00068778827, 0.00069124391, 0.00068687459, 0.00068687459, 13.37627938], [1787364000, 0.00068687459, 0.00070674439, 0.00068687459, 0.00070674439, 102.10299301], [1787367600, 0.00070674439, 0.00071576048, 0.00070674439, 0.00071576048, 11.68269429], [1787371200, 0.00071576048, 0.0007209268, 0.00071127226, 0.0007209268, 78.71968319], [1787374800, 0.0007209268, 0.00073009962, 0.00069491719, 0.00072990018, 1164.6773902], [1787378400, 0.00072990018, 0.00073295848, 0.00072515411, 0.00072515411, 40.6722004], [1787382000, 0.00072515411, 0.00073477588, 0.00072515411, 0.00073226036, 56.61424615], [1787392800, 0.00073226036, 0.00073226036, 0.00071384662, 0.00071384662, 6.49922146], [1787400000, 0.00071384662, 0.00072800719, 0.00071384662, 0.00072800719, 38.99477551], [1787410800, 0.00072800719, 0.00073497812, 0.00068008988, 0.00073497812, 2172.26301208], [1787414400, 0.00073497812, 0.0007442272, 0.00073342077, 0.00073342077, 408.009435765], [1787418000, 0.00073342077, 0.00073342077, 0.00072958674, 0.00072958674, 14.6047581], [1787425200, 0.00072958674, 0.00073808787, 0.00072942784, 0.00073808787, 337.11672777], [1787432400, 0.00073808787, 0.00080319486, 0.00073808787, 0.00080319486, 2782.16274793], [1787436000, 0.00080319486, 0.00084939382, 0.00080298496, 0.00080298496, 2074.71847257], [1787439600, 0.00080298496, 0.00080298496, 0.00080215377, 0.00080215377, 126.38664986], [1787443200, 0.00080215377, 0.00080698116, 0.00076612597, 0.00078180759, 1043.92027284], [1787446800, 0.00078180759, 0.00078180759, 0.00073923641, 0.00074293704, 1061.93993229], [1787450400, 0.00074293704, 0.00074293704, 0.0007280401, 0.0007280401, 9.87366149], [1787454000, 0.0007280401, 0.00072814591, 0.00072564874, 0.00072564874, 13.74516036], [1787457600, 0.00072564874, 0.00079198464, 0.00072564874, 0.00073881086, 2828.058302102], [1787468400, 0.00073881086, 0.00080154468, 0.000727904, 0.00080154468, 1670.35885597], [1787472000, 0.00080154468, 0.00080493943, 0.00080132133, 0.00080132133, 135.42182979], [1787475600, 0.00080132133, 0.00080132133, 0.00079926312, 0.00079926312, 83.43537274], [1787479200, 0.00079926312, 0.00081343097, 0.0007450295, 0.00074807068, 2165.055194594], [1787482800, 0.00074807068, 0.00079463615, 0.00074807068, 0.00079390207, 900.17672466], [1787486400, 0.00079390207, 0.00079390207, 0.00079119728, 0.00079119728, 15.40742616], [1787490000, 0.00079119728, 0.00079119728, 0.00077959957, 0.00077959957, 409.17425798], [1787493600, 0.00077959957, 0.00078131196, 0.0007749154, 0.0007749154, 115.10530009], [1787497200, 0.0007749154, 0.00077742982, 0.0007749154, 0.00077541677, 162.54868493], [1787500800, 0.00077541677, 0.00077541677, 0.0007639721, 0.00076586165, 343.61408903], [1787504400, 0.00076586165, 0.00076586165, 0.00076357938, 0.00076386749, 17.14612923], [1787508000, 0.00076386749, 0.00076386749, 0.00076212392, 0.00076348854, 9.97079389], [1787511600, 0.00076348854, 0.00076348854, 0.00073520071, 0.00073520071, 591.24224443], [1787515200, 0.00073520071, 0.00073552946, 0.00073479136, 0.00073479136, 31.21328254], [1787518800, 0.00073479136, 0.00076351703, 0.00073479136, 0.00076351703, 1086.29809568], [1787533200, 0.00076351703, 0.00081212608, 0.00076351703, 0.00081212608, 778.44591722], [1787536800, 0.00081212608, 0.00084541249, 0.00081212608, 0.00084541249, 800.73341496], [1787540400, 0.00084541249, 0.00084541249, 0.00075894858, 0.00075894858, 1720.049516908], [1787544000, 0.00075894858, 0.00076319295, 0.00075894858, 0.00076319295, 124.81642112], [1787547600, 0.00076319295, 0.00076319295, 0.00076063058, 0.00076181724, 146.22194044], [1787551200, 0.00076181724, 0.00076273778, 0.00076181724, 0.00076273778, 16.32064286], [1787558400, 0.00076273778, 0.00076273778, 0.00069016008, 0.00069418412, 1604.78481163], [1787562000, 0.00069418412, 0.00070569629, 0.00069418412, 0.00070569629, 105.47221327], [1787565600, 0.00070569629, 0.00070771164, 0.00070569629, 0.00070771164, 0.30286196], [1787569200, 0.00070771164, 0.00070771164, 0.00069151776, 0.00069722692, 593.96156975], [1787583600, 0.00069722692, 0.0007140955, 0.00069722692, 0.00071233044, 192.70330188], [1787590800, 0.00071233044, 0.00071233044, 0.00070316616, 0.00070316616, 91.727836], [1787594400, 0.00070316616, 0.00070809323, 0.00070316616, 0.00070809323, 76.86701207], [1787598000, 0.00070809323, 0.00070809323, 0.00069907743, 0.00069907743, 371.69737064], [1787601600, 0.00069907743, 0.00069907743, 0.00069632747, 0.00069774505, 5.60971849], [1787605200, 0.00069774505, 0.00069774505, 0.00069608793, 0.00069608793, 83.583516], [1787616000, 0.00069608793, 0.00075067033, 0.00069608793, 0.00075067033, 408.58562773], [1787619600, 0.00075067033, 0.00075067033, 0.00073880466, 0.00073880466, 7.56085195], [1787623200, 0.00073880466, 0.00073880466, 0.00073862466, 0.00073862466, 7.18744344], [1787644800, 0.00073862466, 0.00073946447, 0.00073609299, 0.00073609299, 79.074953107], [1787648400, 0.00073609299, 0.00073609299, 0.0007289579, 0.0007289579, 35.61176046], [1787666400, 0.0007289579, 0.0007289579, 0.00071143346, 0.00071633952, 19.056140882], [1787673600, 0.00071633952, 0.00071907344, 0.00071633952, 0.00071867971, 41.72308302], [1787677200, 0.00071867971, 0.00071867971, 0.0007155129, 0.0007155129, 6.60423944], [1787684400, 0.0007155129, 0.00072039251, 0.00071243148, 0.00071243148, 105.84763722], [1787688000, 0.00071243148, 0.00072041825, 0.00071243148, 0.00072041825, 164.47438025], [1787691600, 0.00072041825, 0.00072041825, 0.00071099641, 0.00071099641, 196.86581748], [1787695200, 0.00071099641, 0.00071099641, 0.00070196659, 0.00070196659, 418.55338881], [1787698800, 0.00070196659, 0.00070515937, 0.00070196659, 0.00070515937, 459.26421816], [1787706000, 0.00070515937, 0.00071261422, 0.00070515937, 0.00071261422, 4.55080395], [1787713200, 0.00071261422, 0.00071347147, 0.00069836603, 0.00069836603, 376.416069], [1787716800, 0.00069836603, 0.00069836603, 0.00066888804, 0.00067128543, 697.5772345], [1787720400, 0.00067128543, 0.0006762921, 0.00064895294, 0.00067532929, 2079.67579866], [1787724000, 0.00067532929, 0.00074787512, 0.00067532929, 0.00074500882, 1340.947164], [1787731200, 0.00074500882, 0.00074657246, 0.00074226227, 0.00074226227, 26.93593057], [1787734800, 0.00074226227, 0.00074265181, 0.00073685174, 0.00073700905, 18.26994049], [1787738400, 0.00073700905, 0.00074103783, 0.00073700905, 0.00074103783, 14.52252039], [1787742000, 0.00074103783, 0.00074681524, 0.00073542483, 0.00073542483, 351.52700902], [1787745600, 0.00073542483, 0.00073542483, 0.00072545045, 0.00072545045, 9.669], [1787749200, 0.00072545045, 0.00073961134, 0.00072286359, 0.00073961134, 494.66144408], [1787752800, 0.00073961134, 0.00074517141, 0.00073669897, 0.00073669897, 39.56862226], [1787756400, 0.00073669897, 0.00073676168, 0.00073415805, 0.00073415805, 189.15506925], [1787763600, 0.00073415805, 0.00074061427, 0.00073415805, 0.00074061427, 38.12597209], [1787767200, 0.00074061427, 0.00074061427, 0.00073921169, 0.00073926192, 24.8091239], [1787770800, 0.00073926192, 0.00073926192, 0.00073636055, 0.00073636055, 13.17288665], [1787774400, 0.00073636055, 0.00073868016, 0.00073494621, 0.00073494621, 94.58906622], [1787778000, 0.00073494621, 0.00073596447, 0.00073494621, 0.00073596447, 0.092423112], [1787785200, 0.00073596447, 0.00077207409, 0.00073596447, 0.00077207409, 142.45860141], [1787792400, 0.00077207409, 0.00077207409, 0.000767671, 0.000767671, 479.53669613], [1787796000, 0.000767671, 0.00078602672, 0.000767671, 0.00078602672, 10.55576332], [1787799600, 0.00078602672, 0.00078602672, 0.00075278057, 0.00076741182, 1682.36578669], [1787803200, 0.00076741182, 0.00077616585, 0.00076741182, 0.00077616585, 0.41012141], [1787810400, 0.00077616585, 0.00077616585, 0.00075558007, 0.00075580759, 380.53206925], [1787814000, 0.00075580759, 0.00075753585, 0.00075580759, 0.00075753585, 73.86731551], [1787817600, 0.00075753585, 0.00077114158, 0.00075753585, 0.00077091182, 39.97135914], [1787821200, 0.00077091182, 0.00078204896, 0.00077091182, 0.00078204896, 4.13515146], [1787824800, 0.00078204896, 0.00078204896, 0.00074314826, 0.00074561321, 837.91336004], [1787828400, 0.00074561321, 0.00075289012, 0.00074561321, 0.00074705981, 486.78607501], [1787835600, 0.00074705981, 0.00075275122, 0.000746014, 0.00075275122, 308.32857608], [1787839200, 0.00075275122, 0.00080811186, 0.00075275122, 0.0008011452, 902.72930132], [1787846400, 0.0008011452, 0.00080131211, 0.00079458895, 0.00079978364, 451.25311045], [1787850000, 0.00079978364, 0.00079978364, 0.00078549068, 0.00078549068, 187.49452176], [1787853600, 0.00078549068, 0.00078969234, 0.00078549068, 0.00078585469, 139.64910972], [1787857200, 0.00078585469, 0.00081823794, 0.00078585469, 0.00081823794, 448.718415], [1787860800, 0.00081823794, 0.00081913207, 0.00081522743, 0.00081522743, 93.18899582], [1787864400, 0.00081522743, 0.00081541914, 0.00081107285, 0.00081275285, 225.51455155], [1787868000, 0.00081275285, 0.00082040917, 0.0007134836, 0.00073559665, 3124.81876546], [1787871600, 0.00073559665, 0.00075137618, 0.00073559665, 0.00075137618, 446.71556892], [1787875200, 0.00075137618, 0.00075137618, 0.00074600482, 0.00074600482, 372.60972132], [1787878800, 0.00074600482, 0.0007502308, 0.00073941212, 0.0007502308, 413.89950051], [1787882400, 0.0007502308, 0.0007502308, 0.00074551768, 0.00074551768, 243.51882981], [1787886000, 0.00074551768, 0.00074551768, 0.00074253588, 0.00074253588, 36.34648333], [1787889600, 0.00074253588, 0.00074569224, 0.00074253588, 0.00074569224, 6.12701656], [1787893200, 0.00074569224, 0.00077748058, 0.00074569224, 0.00077748058, 767.28373541], [1787896800, 0.00077748058, 0.0007807746, 0.00077729662, 0.00077729662, 183.46910841], [1787900400, 0.00077729662, 0.00077729662, 0.00077348319, 0.00077348319, 0.62398289], [1787904000, 0.00077348319, 0.00077348319, 0.00077125019, 0.00077125019, 197.97514584], [1787907600, 0.00077125019, 0.00077289094, 0.00077125019, 0.00077289094, 93.041693232], [1787914800, 0.00077289094, 0.00077289094, 0.0007617401, 0.0007617401, 50.76153101], [1787922000, 0.0007617401, 0.0007617401, 0.0007395076, 0.0007395076, 473.66595448], [1787925600, 0.0007395076, 0.00074211086, 0.0007395076, 0.00074211086, 29.38761891], [1787929200, 0.00074211086, 0.00075082052, 0.00074211086, 0.00075082052, 15.93990563], [1787932800, 0.00075082052, 0.00076712458, 0.00072994374, 0.0007584265, 1081.45567863], [1787940000, 0.0007584265, 0.0007584265, 0.00073744065, 0.00073744065, 247.77260016], [1787954400, 0.00073744065, 0.00073744065, 0.00072124049, 0.00072124049, 702.48223877], [1787958000, 0.00072124049, 0.00072124049, 0.00069424342, 0.00069676131, 370.56063774], [1787961600, 0.00069676131, 0.000699663, 0.00069629215, 0.00069629215, 117.56343538], [1787968800, 0.00069629215, 0.00070576221, 0.00069606492, 0.00070576221, 274.94273996], [1787972400, 0.00070576221, 0.00070576221, 0.00070311449, 0.00070311449, 157.21425776], [1787994000, 0.00070311449, 0.0007068875, 0.00067375238, 0.0007068875, 1575.25054632], [1787997600, 0.0007068875, 0.00070703, 0.00069253653, 0.00069253653, 629.26240555], [1788001200, 0.00069253653, 0.00069253653, 0.00068385354, 0.00068725785, 174.93539398], [1788015600, 0.00068725785, 0.00070201406, 0.00068725785, 0.00070201406, 119.23380798], [1788022800, 0.00070201406, 0.00070421878, 0.00070201406, 0.00070395323, 96.20737134], [1788033600, 0.00070395323, 0.00071815987, 0.00070395323, 0.00071815987, 211.61236525], [1788037200, 0.00071815987, 0.00071815987, 0.00070984958, 0.00070984958, 241.45224813], [1788051600, 0.00070984958, 0.00070984958, 0.0006868321, 0.0006868321, 458.66543727], [1788058800, 0.0006868321, 0.00071692791, 0.00066539032, 0.00071692791, 1756.37775722], [1788076800, 0.00071692791, 0.00071692791, 0.00071412384, 0.00071412384, 43.57301991], [1788084000, 0.00071412384, 0.00071412384, 0.00071354319, 0.00071354319, 13.3945438], [1788091200, 0.00071354319, 0.00071354319, 0.00070295278, 0.00070295278, 658.96121464], [1788098400, 0.00070295278, 0.00070295278, 0.00069742483, 0.00069869681, 26.41830582], [1788105600, 0.00069869681, 0.00069869681, 0.0006952314, 0.0006952314, 48.76255126], [1788109200, 0.0006952314, 0.0006952314, 0.00069307422, 0.00069307422, 9.57794483], [1788112800, 0.00069307422, 0.00069487132, 0.00069307422, 0.00069487132, 38.96168971], [1788123600, 0.00069487132, 0.00070004873, 0.00067929836, 0.00070004873, 782.70115631], [1788127200, 0.00070004873, 0.00070269366, 0.00069343366, 0.00069343366, 70.6107147], [1788130800, 0.00069343366, 0.00069343366, 0.0006768734, 0.0006768734, 43.41831311], [1788138000, 0.0006768734, 0.00070000346, 0.0006768734, 0.00069854739, 689.1836218], [1788148800, 0.00069854739, 0.00069854739, 0.00068737039, 0.00068737039, 250.27885706], [1788163200, 0.00068737039, 0.00069106164, 0.00068737039, 0.00069103253, 45.91497334], [1788166800, 0.00069103253, 0.00069460194, 0.00069103253, 0.00069460194, 49.62845469], [1788170400, 0.00069460194, 0.00069460194, 0.00069336839, 0.00069336839, 0.36343604], [1788177600, 0.00069336839, 0.00069707165, 0.00069336839, 0.00069707165, 34.15651126], [1788184800, 0.00069707165, 0.00069707165, 0.00068811755, 0.00068811755, 22.86252944], [1788188400, 0.00068811755, 0.00070660485, 0.00068811755, 0.00070504134, 395.63972802], [1788192000, 0.00070504134, 0.00070504134, 0.00070199735, 0.00070199735, 6.77463267], [1788195600, 0.00070199735, 0.00071391171, 0.00070199735, 0.00071391171, 217.53162814], [1788199200, 0.00071391171, 0.00071471514, 0.00071391171, 0.00071471514, 89.90826202], [1788202800, 0.00071471514, 0.00071759596, 0.00071219894, 0.00071219894, 148.052608134], [1788206400, 0.00071219894, 0.00073259106, 0.00071219894, 0.00073259106, 515.53117665], [1788210000, 0.00073259106, 0.0007396098, 0.00072889549, 0.0007396098, 285.74970598], [1788213600, 0.0007396098, 0.00074965531, 0.00073140928, 0.00073140928, 680.128204], [1788220800, 0.00073140928, 0.00074134238, 0.00072467654, 0.00074134238, 654.85783191], [1788224400, 0.00074134238, 0.00074148979, 0.0007321029, 0.0007321029, 347.76750506], [1788228000, 0.0007321029, 0.0007321029, 0.00071966539, 0.00071966539, 218.83337852], [1788238800, 0.00071966539, 0.00072456698, 0.00071966539, 0.00072456698, 100.57227404], [1788256800, 0.00072456698, 0.00072456698, 0.0006851075, 0.00068938226, 687.36695902], [1788260400, 0.00068938226, 0.00073352728, 0.00068938226, 0.00072747218, 1418.66883526], [1788264000, 0.00072747218, 0.00072747218, 0.00071553668, 0.00071553668, 445.38203525], [1788267600, 0.00071553668, 0.00071553668, 0.0006601402, 0.00066839465, 1303.98718606], [1788271200, 0.00066839465, 0.00068044645, 0.00066839465, 0.00068044645, 760.31637116], [1788274800, 0.00068044645, 0.00069768418, 0.00068044645, 0.00069415893, 512.4955292], [1788285600, 0.00069415893, 0.00069415893, 0.00065453566, 0.00066249054, 765.14764359], [1788296400, 0.00066249054, 0.00066249054, 0.00064892859, 0.00064892859, 627.70851513], [1788300000, 0.00064892859, 0.0006543256, 0.00064892859, 0.0006543256, 162.82934599], [1788303600, 0.0006543256, 0.0006543256, 0.00064112142, 0.00064112142, 439.40096641], [1788307200, 0.00064112142, 0.00064554585, 0.00064112142, 0.00064554585, 131.080144445], [1788325200, 0.00064554585, 0.00064853148, 0.00064554585, 0.00064853148, 25.42243327], [1788328800, 0.00064853148, 0.00065053676, 0.00064853148, 0.00065053676, 151.31914822], [1788336000, 0.00065053676, 0.00065053676, 0.00064059615, 0.00064059615, 224.6926089], [1788339600, 0.00064059615, 0.00064059615, 0.00062090613, 0.00062090613, 606.8435818], [1788343200, 0.00062090613, 0.00062090613, 0.00060690611, 0.00060690611, 127.085596795], [1788346800, 0.00060690611, 0.00060694399, 0.00060423126, 0.00060442312, 138.31914087], [1788354000, 0.00060442312, 0.00061874686, 0.00060216176, 0.00061874686, 630.57231371], [1788357600, 0.00061874686, 0.00063316274, 0.00061874686, 0.00063316274, 77.54917031], [1788361200, 0.00063316274, 0.00063316274, 0.00063059021, 0.00063059021, 30.74426364], [1788368400, 0.00063059021, 0.00063059021, 0.00062120222, 0.00062120222, 182.75224617], [1788372000, 0.00062120222, 0.00062992389, 0.00062120222, 0.00062992389, 383.01521496], [1788379200, 0.00062992389, 0.00064188367, 0.00062992389, 0.00064188367, 136.47476923], [1788386400, 0.00064188367, 0.00064188367, 0.00064124301, 0.00064124301, 53.40714999], [1788400800, 0.00064124301, 0.00064627517, 0.00064124301, 0.00064627517, 81.83325979], [1788415200, 0.00064627517, 0.00064627517, 0.0006061387, 0.00060623714, 1041.77748925], [1788418800, 0.00060623714, 0.00060623714, 0.00060518897, 0.00060518897, 42.85531339], [1788422400, 0.00060518897, 0.0006108502, 0.00060518897, 0.0006108502, 249.76818683], [1788433200, 0.0006108502, 0.0006155951, 0.0006108502, 0.0006155951, 120.6503064], [1788440400, 0.0006155951, 0.0006155951, 0.00060739244, 0.00060739244, 265.44284498], [1788447600, 0.00060739244, 0.00063072123, 0.00060739244, 0.00063072123, 139.99492915], [1788451200, 0.00063072123, 0.00063072123, 0.00062961967, 0.00062961967, 50.29525955], [1788454800, 0.00062961967, 0.00065127284, 0.00062961967, 0.00065127284, 438.83358387], [1788458400, 0.00065127284, 0.00065332688, 0.00065097648, 0.00065332688, 233.090279717], [1788462000, 0.00065332688, 0.00066685102, 0.00065332688, 0.00066685102, 197.32433001], [1788469200, 0.00066685102, 0.0006687419, 0.0006387917, 0.00064026496, 828.63190921], [1788472800, 0.00064026496, 0.00064026496, 0.00063668264, 0.00063714062, 104.0053746226], [1788476400, 0.00063714062, 0.00063714062, 0.00056731973, 0.00058874334, 2534.67786272], [1788480000, 0.00058874334, 0.00059372971, 0.00058874334, 0.00059372971, 36.26147239], [1788483600, 0.00059372971, 0.00059372971, 0.00058035113, 0.00058332312, 522.2548563], [1788487200, 0.00058332312, 0.00062012245, 0.00058332312, 0.00061629725, 1080.50098082], [1788508800, 0.00061629725, 0.00061629725, 0.00061108483, 0.00061108483, 7.48772265], [1788516000, 0.00061108483, 0.00062568013, 0.00060062486, 0.00060062486, 1082.96820379], [1788523200, 0.00060062486, 0.00061464962, 0.00059497029, 0.00061089158, 849.99613519], [1788534000, 0.00061089158, 0.00061089158, 0.00060836451, 0.00060836451, 25.78107858], [1788537600, 0.00060836451, 0.00061524982, 0.00060836451, 0.00061524982, 83.5966156], [1788541200, 0.00061524982, 0.00061524982, 0.00058376286, 0.00058376286, 982.96740495], [1788544800, 0.00058376286, 0.00058376286, 0.00057485633, 0.00058241078, 392.43616729], [1788548400, 0.00058241078, 0.00058431475, 0.00058241078, 0.00058431475, 344.50644159], [1788566400, 0.00058431475, 0.00058431475, 0.00056288904, 0.00056309409, 371.47650103], [1788570000, 0.00056309409, 0.00056347249, 0.00056269494, 0.00056347249, 120.53559784], [1788573600, 0.00056347249, 0.0005850974, 0.00056347249, 0.00057720038, 876.11828913], [1788580800, 0.00057720038, 0.00057720038, 0.00054289337, 0.00054289337, 682.29285248], [1788584400, 0.00054289337, 0.00054289337, 0.00054268454, 0.00054268454, 28.42332593], [1788591600, 0.00054268454, 0.00054789316, 0.00053635031, 0.00053635031, 372.7250195], [1788595200, 0.00053635031, 0.00057000001, 0.00053635031, 0.00057000001, 912.65823429], [1788598800, 0.00057000001, 0.00057000001, 0.00056868401, 0.00056868401, 179.65890524], [1788606000, 0.00056868401, 0.00056868401, 0.00056459038, 0.00056459038, 1.0037314522], [1788609600, 0.00056459038, 0.00056459038, 0.00056224754, 0.00056224754, 80.6974825], [1788616800, 0.00056224754, 0.00056224754, 0.00055278137, 0.00055278137, 283.87909278], [1788620400, 0.00055278137, 0.00055472521, 0.00055278137, 0.00055472521, 102.74], [1788627600, 0.00055472521, 0.00058394314, 0.00054826775, 0.00057350816, 2058.23999173], [1788631200, 0.00057350816, 0.00060591954, 0.00056212624, 0.00060315478, 1635.28254001], [1788642000, 0.00060315478, 0.00060315478, 0.00055619074, 0.00055619074, 1169.74577195], [1788652800, 0.00055619074, 0.00055619074, 0.00051570421, 0.00052037834, 1335.18040307], [1788656400, 0.00052037834, 0.00052472358, 0.00051655857, 0.00052472358, 223.32708855], [1788660000, 0.00052472358, 0.00053255378, 0.00052472358, 0.00053255378, 175.98499796], [1788663600, 0.00053255378, 0.00055204824, 0.00053255378, 0.00055204824, 260.37599386], [1788667200, 0.00055204824, 0.00055256168, 0.000550595, 0.00055208714, 60.042130287], [1788670800, 0.00055208714, 0.00055341441, 0.00055208714, 0.00055341441, 39.9323724], [1788674400, 0.00055341441, 0.0005580232, 0.00055341441, 0.00055475688, 59.97383525], [1788678000, 0.00055475688, 0.00055475688, 0.00055423143, 0.00055423143, 95.19289758], [1788681600, 0.00055423143, 0.00055625236, 0.00055423143, 0.00055625236, 29.60761379], [1788685200, 0.00055625236, 0.00064371723, 0.00055625236, 0.00062653479, 2735.72098941], [1788688800, 0.00062653479, 0.00062947501, 0.00062653479, 0.0006284571, 17.15984721], [1788699600, 0.0006284571, 0.00063170104, 0.0006284571, 0.00063170104, 53.6916902], [1788706800, 0.00063170104, 0.00063170104, 0.00062459109, 0.00062733323, 12.16778081], [1788710400, 0.00062733323, 0.00063779682, 0.00062733323, 0.00063573062, 946.65017825], [1788714000, 0.00063573062, 0.00063573062, 0.00062330985, 0.00062330985, 27.60767714], [1788717600, 0.00062330985, 0.0006494219, 0.00062330985, 0.0006494219, 692.21158373], [1788721200, 0.0006494219, 0.0006494219, 0.00064472548, 0.00064472548, 56.3954891], [1788724800, 0.00064472548, 0.00064472548, 0.00063648203, 0.0006370725, 197.33492429], [1788728400, 0.0006370725, 0.0006394728, 0.0006370725, 0.0006394728, 5.70896186], [1788732000, 0.0006394728, 0.0006394728, 0.00063465711, 0.00063465711, 144.53471317], [1788739200, 0.00063465711, 0.0006835869, 0.00063318232, 0.00066586572, 2318.69572366], [1788742800, 0.00066586572, 0.00066586572, 0.00065057567, 0.00065057567, 474.23222046], [1788750000, 0.00065057567, 0.00065057567, 0.00063996988, 0.00063996988, 5.46028359], [1788768000, 0.00063996988, 0.00063996988, 0.00063497304, 0.00063497304, 1.98316246], [1788771600, 0.00063497304, 0.00063497304, 0.00062116829, 0.00062116829, 603.90836062], [1788778800, 0.00062116829, 0.00062116829, 0.00058060572, 0.00058236395, 907.59630319], [1788786000, 0.00058236395, 0.00059931704, 0.00058236395, 0.00059931704, 642.81899144], [1788789600, 0.00059931704, 0.00061418823, 0.00059931704, 0.00061418823, 425.82036141], [1788793200, 0.00061418823, 0.00075290931, 0.00061418823, 0.00072877083, 6101.074265576], [1788796800, 0.00072877083, 0.00072877083, 0.00071778927, 0.00071967169, 64.95658767], [1788800400, 0.00071967169, 0.00072586951, 0.00071967169, 0.00072586951, 60.090662144], [1788804000, 0.00072586951, 0.00072938629, 0.00072586951, 0.00072938629, 123.82261284], [1788811200, 0.00072938629, 0.00075792657, 0.00072938629, 0.00075792657, 638.62097508], [1788814800, 0.00075792657, 0.00075869458, 0.00073436067, 0.00074246072, 1116.69951693], [1788818400, 0.00074246072, 0.0007506232, 0.00074246072, 0.00074634061, 146.66497626], [1788822000, 0.00074634061, 0.00074634061, 0.00074127479, 0.00074127479, 260.83500364], [1788825600, 0.00074127479, 0.00074127479, 0.00068474621, 0.00068568699, 1213.68999562], [1788829200, 0.00068568699, 0.00068768777, 0.00068558108, 0.00068768777, 19.060698652], [1788840000, 0.00068768777, 0.00068768777, 0.00066715997, 0.00066715997, 402.91574651], [1788843600, 0.00066715997, 0.00066715997, 0.00064508795, 0.0006466658, 555.54332805], [1788847200, 0.0006466658, 0.0006466658, 0.00045600536, 0.00061575466, 14094.38019965], [1788850800, 0.00061575466, 0.00061575466, 0.00060079528, 0.00060574017, 514.95496048], [1788854400, 0.00060574017, 0.00071678381, 0.00060574017, 0.00065395089, 4790.9808546], [1788858000, 0.00065395089, 0.00076147718, 0.00065395089, 0.00070904576, 3852.97611587], [1788861600, 0.00070904576, 0.00071112809, 0.00069603721, 0.0006961524, 393.77245904], [1788865200, 0.0006961524, 0.00071471592, 0.00069288962, 0.00071285331, 665.0048805396], [1788868800, 0.00071285331, 0.00071391613, 0.00071121525, 0.00071121525, 188.45170863], [1788872400, 0.00071121525, 0.00071121525, 0.00069437205, 0.00071052778, 697.57000143], [1788876000, 0.00071052778, 0.00071699222, 0.00070383366, 0.00071699222, 716.77942659], [1788879600, 0.00071699222, 0.0007238435, 0.00071699222, 0.0007238435, 50.46908415], [1788883200, 0.0007238435, 0.00072723344, 0.0007238435, 0.00072608467, 81.41215504], [1788886800, 0.00072608467, 0.00072850111, 0.00072050526, 0.00072050526, 231.16504077], [1788890400, 0.00072050526, 0.0007277331, 0.0007077036, 0.0007077036, 525.77209635], [1788894000, 0.0007077036, 0.0007212163, 0.00070673831, 0.0007212163, 430.20817045], [1788897600, 0.0007212163, 0.00072424128, 0.0007212163, 0.00072180197, 27.6576751], [1788901200, 0.00072180197, 0.00073479305, 0.00072180197, 0.00073479305, 1342.32770864], [1788908400, 0.00073479305, 0.00074103255, 0.00073479305, 0.00074103255, 249.77652841], [1788919200, 0.00074103255, 0.00074933545, 0.00074103255, 0.00074933545, 56.24770616], [1788922800, 0.00074933545, 0.00074933545, 0.00068499295, 0.00068499295, 1309.46000016], [1788926400, 0.00068499295, 0.00069098899, 0.00068499295, 0.00069098899, 10.399], [1788930000, 0.00069098899, 0.00072631044, 0.00069098899, 0.0007262864, 758.048469568], [1788933600, 0.0007262864, 0.00072842028, 0.00071879482, 0.00071879482, 673.348979], [1788937200, 0.00071879482, 0.00071879482, 0.00070002502, 0.00070002502, 552.43078148], [1788944400, 0.00070002502, 0.00070261598, 0.00068422576, 0.00068422576, 429.24629063], [1788948000, 0.00068422576, 0.00068422576, 0.00065896092, 0.00065896092, 515.85894509], [1788951600, 0.00065896092, 0.00065896092, 0.00065855361, 0.00065855361, 5.91897944], [1788955200, 0.00065855361, 0.00066357296, 0.00049875332, 0.00065225423, 12642.31403507], [1788958800, 0.00065225423, 0.00069087095, 0.0006440096, 0.00064420459, 2379.81501468], [1788962400, 0.00064420459, 0.00064420459, 0.0006399942, 0.0006399942, 91.24901573], [1788966000, 0.0006399942, 0.00064045299, 0.00063602306, 0.00063602306, 116.47306753], [1788969600, 0.00063602306, 0.00064339005, 0.00063602306, 0.0006403768, 366.079281453], [1788973200, 0.0006403768, 0.00076967584, 0.00063436484, 0.00076192641, 3611.51433964], [1788976800, 0.00076192641, 0.00076192641, 0.00076038825, 0.00076063723, 49.89825499], [1788984000, 0.00076063723, 0.00076063723, 0.00074772158, 0.00074772158, 130.75494523], [1788987600, 0.00074772158, 0.00075294305, 0.00072517654, 0.00075294305, 1560.91493913], [1788991200, 0.00075294305, 0.00075294305, 0.00075239544, 0.00075239544, 24.45580968], [1788994800, 0.00075239544, 0.00075239544, 0.00073021179, 0.00073021179, 426.16034417], [1788998400, 0.00073021179, 0.00073021179, 0.00071983128, 0.00071983128, 387.64001062], [1789002000, 0.00071983128, 0.00071983128, 0.00070864772, 0.00071031121, 42.029472709], [1789005600, 0.00071031121, 0.00071031121, 0.00070748072, 0.00070748072, 17.16906369], [1789016400, 0.00070748072, 0.00072097613, 0.00070748072, 0.00071972844, 302.65497652], [1789020000, 0.00071972844, 0.00075076046, 0.00071972844, 0.00075076046, 804.47639106], [1789027200, 0.00075076046, 0.00075076046, 0.00074310971, 0.00074310971, 52.28337931], [1789030800, 0.00074310971, 0.00074310971, 0.00068835921, 0.00070166796, 1671.87936218], [1789045200, 0.00070166796, 0.00070166796, 0.00069453465, 0.00069453465, 148.12995711], [1789048800, 0.00069453465, 0.00069582125, 0.00069453465, 0.00069484103, 53.01899647], [1789052400, 0.00069484103, 0.00070319141, 0.00069484103, 0.00070319141, 142.45187627], [1789056000, 0.00070319141, 0.00070319141, 0.00069724567, 0.00069724567, 8.59418763], [1789059600, 0.00069724567, 0.00070250028, 0.00069724567, 0.00070202612, 18.66154935], [1789063200, 0.00070202612, 0.00070202612, 0.00069419938, 0.00069419938, 351.73972266], [1789066800, 0.00069419938, 0.00070490364, 0.00069419938, 0.00070490364, 829.218558], [1789074000, 0.00070490364, 0.00072679827, 0.00070490364, 0.00072679827, 91.34182091], [1789077600, 0.00072679827, 0.00072679827, 0.00072478707, 0.00072478707, 28.068853532], [1789081200, 0.00072478707, 0.00072478707, 0.00071199346, 0.00071199346, 367.90827942], [1789088400, 0.00071199346, 0.00071923476, 0.00071151493, 0.00071151493, 540.51977386], [1789092000, 0.00071151493, 0.00071360429, 0.00071151493, 0.00071360429, 40.44310485], [1789095600, 0.00071360429, 0.00071438718, 0.0006818509, 0.00068396805, 884.96971202], [1789102800, 0.00068396805, 0.00068800869, 0.00068396805, 0.00068800869, 49.33665], [1789106400, 0.00068800869, 0.00070785492, 0.00067803063, 0.00070785492, 1605.82867219], [1789113600, 0.00070785492, 0.00073385066, 0.00070785492, 0.00073385066, 517.17890396], [1789117200, 0.00073385066, 0.00073385066, 0.00073088995, 0.00073088995, 0.11810852], [1789124400, 0.00073088995, 0.00073088995, 0.00072842904, 0.00072842904, 200.35886798], [1789128000, 0.00072842904, 0.00072842904, 0.00072663583, 0.00072663583, 385.49601749], [1789131600, 0.00072663583, 0.00088729108, 0.00072663583, 0.00088726304, 3169.29507482], [1789135200, 0.00088726304, 0.00088726304, 0.00081733128, 0.00081733128, 1143.37080769], [1789138800, 0.00081733128, 0.00082043857, 0.0008049424, 0.0008049424, 18.63148184], [1789149600, 0.0008049424, 0.0008049424, 0.00071630376, 0.00073087734, 2234.69168297], [1789153200, 0.00073087734, 0.00074307995, 0.00073087734, 0.00074307995, 535.90961929], [1789156800, 0.00074307995, 0.00091877184, 0.00074307995, 0.00091877184, 4666.42591813], [1789160400, 0.00091877184, 0.00091877184, 0.00090910623, 0.00090910623, 1362.63783936], [1789167600, 0.00090910623, 0.00090910623, 0.00087094187, 0.00087094187, 1545.50837793], [1789171200, 0.00087094187, 0.00093266611, 0.00084602726, 0.00093266611, 2406.21040404], [1789174800, 0.00093266611, 0.00093266611, 0.00089644845, 0.00089644845, 845.024122556], [1789178400, 0.00089644845, 0.00090666819, 0.00089644845, 0.00090666819, 589.39389367], [1789182000, 0.00090666819, 0.00090666819, 0.00089896449, 0.00089969026, 286.58635922], [1789185600, 0.00089969026, 0.00090644973, 0.00089969026, 0.00090644973, 51.35129094], [1789196400, 0.00090644973, 0.00090644973, 0.00089427536, 0.00089427536, 282.83532687], [1789203600, 0.00089427536, 0.00090196359, 0.00089427536, 0.00090196359, 167.59824608], [1789207200, 0.00090196359, 0.00091403956, 0.00090196359, 0.00091403956, 201.64253423], [1789210800, 0.00091403956, 0.00091403956, 0.00089377138, 0.00089377138, 769.81538385], [1789218000, 0.00089377138, 0.00089377138, 0.00087452624, 0.00087452624, 109.23403993], [1789221600, 0.00087452624, 0.00087452624, 0.00087015456, 0.00087015456, 18.80206665], [1789228800, 0.00087015456, 0.00087103538, 0.00087015456, 0.00087103538, 35.0789457], [1789236000, 0.00087103538, 0.00087103538, 0.00086261485, 0.00086261485, 136.46265155], [1789243200, 0.00086261485, 0.00086261485, 0.00085819135, 0.00085819135, 75.59272098], [1789261200, 0.00085819135, 0.00085819135, 0.00085817453, 0.00085817453, 168.20220409], [1789268400, 0.00085817453, 0.00085817453, 0.0008527817, 0.0008527817, 3.78347274], [1789293600, 0.0008527817, 0.0008527817, 0.00083481549, 0.00083481549, 0.99319362], [1789315200, 0.00083481549, 0.00083834921, 0.00083461453, 0.00083461453, 193.39371569], [1789318800, 0.00083461453, 0.00085365666, 0.00083461453, 0.00084730728, 1565.97337488], [1789322400, 0.00084730728, 0.00084730728, 0.00081652833, 0.00081652833, 486.89983915], [1789326000, 0.00081652833, 0.00081652833, 0.00079229948, 0.00079229948, 440.7394237], [1789329600, 0.00079229948, 0.00079229948, 0.00075695244, 0.00075704713, 876.51508684], [1789333200, 0.00075704713, 0.00078276382, 0.00075704713, 0.00078276382, 716.74460804], [1789340400, 0.00078276382, 0.00078276382, 0.00077245393, 0.00077245393, 77.77604371], [1789351200, 0.00077245393, 0.00077532596, 0.00077245393, 0.00077532596, 47.73844852], [1789358400, 0.00077532596, 0.00079073239, 0.00077532596, 0.00079073239, 432.99157183], [1789362000, 0.00079073239, 0.00080066973, 0.00079073239, 0.00079850055, 41.10171209], [1789376400, 0.00079850055, 0.00080345504, 0.00079850055, 0.00080345504, 83.40791793], [1789380000, 0.00080345504, 0.00080345504, 0.00079954774, 0.00079954774, 236.42711867], [1789383600, 0.00079954774, 0.00079954774, 0.00079204623, 0.00079204623, 2.93714823], [1789387200, 0.00079204623, 0.00084218341, 0.00079204623, 0.0008349592, 1240.42322903], [1789390800, 0.0008349592, 0.0008349592, 0.00082694421, 0.00082694421, 27.31116356], [1789398000, 0.00082694421, 0.00083933732, 0.00082694421, 0.00083933732, 236.94562711], [1789401600, 0.00083933732, 0.00085296468, 0.00083923359, 0.00085296468, 665.21295315], [1789405200, 0.00085296468, 0.00086426446, 0.00083705169, 0.00083705169, 1110.25720024], [1789408800, 0.00083705169, 0.00083705169, 0.00073610949, 0.00075083548, 3024.38639987], [1789412400, 0.00075083548, 0.00075085737, 0.00072574358, 0.00072648802, 632.29956957], [1789416000, 0.00072648802, 0.00077202839, 0.00072648802, 0.00076430623, 1239.10017532], [1789419600, 0.00076430623, 0.00076430623, 0.00069212185, 0.00069396098, 1846.4275161], [1789423200, 0.00069396098, 0.00069551729, 0.00069396098, 0.00069517545, 25.91734051], [1789426800, 0.00069517545, 0.00069517545, 0.0006927509, 0.0006927509, 81.437844], [1789430400, 0.0006927509, 0.00069404402, 0.0006927509, 0.00069404402, 4.3096799], [1789437600, 0.00069404402, 0.00069404402, 0.00068444896, 0.00068444896, 255.7864086], [1789448400, 0.00068444896, 0.00068444896, 0.00066704259, 0.00066704836, 150.60013669], [1789452000, 0.00066704836, 0.00066918696, 0.00066665845, 0.00066918696, 92.81110877], [1789455600, 0.00066918696, 0.00068291076, 0.00066918696, 0.00068291076, 737.88201354], [1789459200, 0.00068291076, 0.00069867915, 0.00068291076, 0.00069867915, 165.20223716], [1789462800, 0.00069867915, 0.00070564462, 0.00069867915, 0.00070564462, 0.9872494], [1789470000, 0.00070564462, 0.00070564462, 0.00070373918, 0.00070373918, 5.99760042], [1789473600, 0.00070373918, 0.00070712074, 0.00070373918, 0.00070712074, 49.59497326], [1789488000, 0.00070712074, 0.00070712074, 0.00069736078, 0.00069736078, 63.57721591], [1789491600, 0.00069736078, 0.00069736078, 0.00069002617, 0.00069002617, 780.66271188], [1789495200, 0.00069002617, 0.00069002617, 0.00066664948, 0.00066664948, 9.57584157], [1789498800, 0.00066664948, 0.00066719521, 0.00064545761, 0.00066719521, 1595.78022763], [1789502400, 0.00066719521, 0.00069030757, 0.00066719521, 0.00069030757, 528.7642371], [1789506000, 0.00069030757, 0.00069030757, 0.00068484196, 0.00068484196, 67.63714737], [1789516800, 0.00068484196, 0.00068484196, 0.00067444203, 0.00067444203, 476.41542392], [1789520400, 0.00067444203, 0.00067444203, 0.00066343723, 0.00066343723, 5.921521], [1789524000, 0.00066343723, 0.00066343723, 0.0006607794, 0.0006607794, 193.1663658], [1789538400, 0.0006607794, 0.0006607794, 0.00065800494, 0.00065800494, 9.638915], [1789545600, 0.00065800494, 0.00065800494, 0.00065506892, 0.00065506892, 1.9315292], [1789552800, 0.00065506892, 0.00065867398, 0.00065506892, 0.00065867398, 7.21226179], [1789560000, 0.00065867398, 0.00066203046, 0.00065867398, 0.00066203046, 12.38934335], [1789563600, 0.00066203046, 0.00066203046, 0.00066017366, 0.00066017366, 1.28431691], [1789567200, 0.00066017366, 0.00066017366, 0.000655204, 0.00065526604, 12.4972833], [1789592400, 0.00065526604, 0.00066534252, 0.00065526604, 0.00066534252, 2.9440002], [1789599600, 0.00066534252, 0.00066689959, 0.00066534252, 0.00066689959, 9.852], [1789603200, 0.00066689959, 0.00066708123, 0.00066665094, 0.00066708123, 18.048864443], [1789617600, 0.00066708123, 0.00067010401, 0.00066708123, 0.00067010401, 65.67019073], [1789621200, 0.00067010401, 0.00078274271, 0.00067010401, 0.00077980302, 2621.052953632], [1789624800, 0.00077980302, 0.00077980302, 0.00075133219, 0.00076647523, 1234.063279083], [1789628400, 0.00076647523, 0.0007809177, 0.00076647523, 0.0007809177, 106.94967952], [1789632000, 0.0007809177, 0.00080603641, 0.0007809177, 0.00080603641, 952.35235544], [1789635600, 0.00080603641, 0.00086060474, 0.00080603641, 0.00086001628, 593.76710035], [1789639200, 0.00086001628, 0.00086001628, 0.00078313304, 0.00078313304, 1458.83434469], [1789646400, 0.00078313304, 0.00078734649, 0.00078313304, 0.0007851903, 156.90640762], [1789653600, 0.0007851903, 0.0007851903, 0.00078410013, 0.00078410013, 3.32345665], [1789657200, 0.00078410013, 0.00078677672, 0.00078410013, 0.00078677672, 18.38199272], [1789660800, 0.00078677672, 0.00079093055, 0.00078677672, 0.00079093055, 58.33668536], [1789668000, 0.00079093055, 0.00079272298, 0.00068282922, 0.00071161245, 3199.23909127], [1789671600, 0.00071161245, 0.00071255802, 0.00070661261, 0.00070661261, 189.55851316], [1789675200, 0.00070661261, 0.00070748919, 0.00070661261, 0.00070748919, 10.102754], [1789678800, 0.00070748919, 0.00070748919, 0.00070747454, 0.00070747454, 2.19268722], [1789682400, 0.00070747454, 0.00070747454, 0.00069746707, 0.00069746707, 373.24852672], [1789686000, 0.00069746707, 0.00069746707, 0.00068565357, 0.00069514137, 368.62241605], [1789689600, 0.00069514137, 0.00069514137, 0.00069186567, 0.00069186567, 19.67512946], [1789693200, 0.00069186567, 0.00069406414, 0.00069186567, 0.00069406414, 39.86746288], [1789696800, 0.00069406414, 0.00070063103, 0.00069406414, 0.00070063103, 1.68666379], [1789707600, 0.00070063103, 0.00072390199, 0.00070063103, 0.00071992496, 83.2693182], [1789711200, 0.00071992496, 0.00071992496, 0.00071854711, 0.00071854711, 2.1035844], [1789718400, 0.00071854711, 0.00072177337, 0.00071854711, 0.00072177337, 4.14896669], [1789732800, 0.00072177337, 0.0007217958, 0.00072162419, 0.00072162419, 4.7531247], [1789740000, 0.00072162419, 0.00075606071, 0.00072162419, 0.00075606071, 30.058080209], [1789743600, 0.00075606071, 0.00076016063, 0.00075606071, 0.00076016063, 4.73355414], [1789747200, 0.00076016063, 0.00081521416, 0.00076016063, 0.00081185092, 1235.38843985], [1789754400, 0.00081185092, 0.00081416077, 0.00077841908, 0.00077841908, 803.96403261], [1789758000, 0.00077841908, 0.00078160556, 0.00077841908, 0.00078160556, 107.29488101], [1789761600, 0.00078160556, 0.00078948155, 0.00078160556, 0.00078948155, 0.087599882], [1789765200, 0.00078948155, 0.00078948155, 0.00076244048, 0.00076244048, 648.15573709], [1789768800, 0.00076244048, 0.00076632837, 0.00076244048, 0.00076632837, 390.52547537], [1789776000, 0.00076632837, 0.00077711956, 0.00076632837, 0.00077711956, 0.54083807], [1789779600, 0.00077711956, 0.00083868848, 0.00077711956, 0.00083868848, 1394.09143494], [1789786800, 0.00083868848, 0.00083868848, 0.00080542126, 0.00080542126, 1345.54536809], [1789797600, 0.00080542126, 0.00080542126, 0.0007633917, 0.00076371467, 7.25618865], [1789801200, 0.00076371467, 0.00076371467, 0.00075612705, 0.00075612705, 321.33876246], [1789822800, 0.00075612705, 0.00079352009, 0.00074877512, 0.00079352009, 1224.28234481], [1789833600, 0.00079352009, 0.00079352009, 0.00079187747, 0.00079187747, 230.10250959], [1789837200, 0.00079187747, 0.00079187747, 0.00078555554, 0.00078555554, 38.88475197], [1789840800, 0.00078555554, 0.00078555554, 0.00075711628, 0.00075711628, 636.64803069], [1789844400, 0.00075711628, 0.00075711628, 0.000756614, 0.00075696254, 158.06636908], [1789855200, 0.00075696254, 0.00075696254, 0.00074790385, 0.00075398244, 373.85008738], [1789873200, 0.00075398244, 0.00075398244, 0.00074720007, 0.00074720007, 18.21389001], [1789876800, 0.00074720007, 0.00074720007, 0.00074624895, 0.00074657812, 64.86336506], [1789880400, 0.00074657812, 0.00074657812, 0.00073751396, 0.00073751396, 361.020357818], [1789891200, 0.00073751396, 0.00073751396, 0.00072176267, 0.00072176267, 98.77360061], [1789905600, 0.00072176267, 0.00072176267, 0.00067137711, 0.00067137711, 1273.6626081], [1789909200, 0.00067137711, 0.00070681264, 0.00057787354, 0.00070641808, 7384.96084053], [1789912800, 0.00070641808, 0.00070641808, 0.00070618108, 0.00070618108, 7.92597213], [1789916400, 0.00070618108, 0.00072127741, 0.00070618108, 0.00072093745, 377.29483809], [1789920000, 0.00072093745, 0.00072884004, 0.00071995324, 0.00071995324, 377.83785759], [1789934400, 0.00071995324, 0.00072270912, 0.00071944899, 0.00072270912, 286.92055486], [1789938000, 0.00072270912, 0.00076874016, 0.00072270912, 0.00072845454, 2539.43909996], [1789941600, 0.00072845454, 0.00072845454, 0.00070730709, 0.00070730709, 0.1078588], [1789945200, 0.00070730709, 0.00071031324, 0.00070730709, 0.00071031324, 56.99939376], [1789948800, 0.00071031324, 0.00071592003, 0.00071031324, 0.00071592003, 110.64322699], [1789952400, 0.00071592003, 0.00073314128, 0.00071592003, 0.00073314128, 864.0050868077], [1789963200, 0.00073314128, 0.00074164868, 0.00073314128, 0.00073601868, 260.0089017126], [1789970400, 0.00073601868, 0.00073601868, 0.00070444706, 0.00070444706, 774.28627938], [1789974000, 0.00070444706, 0.00070444706, 0.00069853752, 0.00069853752, 51.29359914], [1789977600, 0.00069853752, 0.0007173198, 0.00069853752, 0.0007173198, 551.51367186], [1789988400, 0.0007173198, 0.00074900297, 0.0007173198, 0.00074900297, 1.36763973], [1789995600, 0.00074900297, 0.00074900297, 0.00074470221, 0.00074470221, 582.75443557], [1789999200, 0.00074470221, 0.00074470221, 0.00073136542, 0.00073136542, 0.058710811], [1790010000, 0.00073136542, 0.0007555075, 0.00073136542, 0.0007555075, 624.46284277], [1790020800, 0.0007555075, 0.00076020398, 0.00075511103, 0.00075511103, 319.25660897], [1790024400, 0.00075511103, 0.00075511103, 0.00075503083, 0.00075503083, 218.95238024], [1790028000, 0.00075503083, 0.0007618405, 0.00075503083, 0.00076031347, 210.1983861], [1790031600, 0.00076031347, 0.00076233418, 0.00076031347, 0.00076036557, 121.072713502], [1790038800, 0.00076036557, 0.00076036557, 0.0007353165, 0.0007372487, 895.0081220851], [1790042400, 0.0007372487, 0.0007372487, 0.00072915046, 0.00073086369, 221.29782969], [1790053200, 0.00073086369, 0.00074682932, 0.00073086369, 0.00074682932, 639.41650459], [1790060400, 0.00074682932, 0.00074682932, 0.00073193576, 0.00073193576, 308.37208361], [1790064000, 0.00073193576, 0.00073193576, 0.0007275706, 0.00072896539, 199.2755547], [1790067600, 0.00072896539, 0.00072896539, 0.00072510217, 0.00072510217, 30.89739337], [1790071200, 0.00072510217, 0.00072510217, 0.00072486714, 0.00072486714, 0.31128558], [1790078400, 0.00072486714, 0.00073898863, 0.00072486714, 0.00073898863, 551.53771089], [1790082000, 0.00073898863, 0.00075533522, 0.00073898863, 0.00075533522, 272.6122797], [1790085600, 0.00075533522, 0.00081113682, 0.00075533522, 0.00081113682, 1363.18018187], [1790089200, 0.00081113682, 0.0010153459, 0.00081113682, 0.00086312238, 10543.51164512], [1790096400, 0.00086312238, 0.00086312238, 0.00085817802, 0.00085817802, 12.58427178], [1790107200, 0.00085817802, 0.00086047821, 0.00085817802, 0.00086010645, 2.41677722], [1790110800, 0.00086010645, 0.00086052356, 0.00085923359, 0.00086052356, 140.12736124], [1790114400, 0.00086052356, 0.00086944899, 0.00086052356, 0.00086944899, 108.15815456], [1790118000, 0.00086944899, 0.00086944899, 0.0008607126, 0.0008607126, 327.52997847], [1790125200, 0.0008607126, 0.00086744426, 0.0008607126, 0.00086744426, 408.30492412], [1790128800, 0.00086744426, 0.00086967539, 0.00086744426, 0.00086967539, 7.18365403], [1790136000, 0.00086967539, 0.00086967539, 0.00085162422, 0.00085162422, 623.23572218], [1790146800, 0.00085162422, 0.0011097424, 0.00085162422, 0.0010257129, 8105.0038808175], [1790150400, 0.0010257129, 0.0010257129, 0.00095191552, 0.00098014588, 2637.2028372], [1790154000, 0.00098014588, 0.00098014588, 0.00096570354, 0.00096570354, 424.038622409], [1790157600, 0.00096570354, 0.001191942, 0.00095417674, 0.001037859, 8876.57148323], [1790161200, 0.001037859, 0.0010489545, 0.001037859, 0.0010489545, 569.77703304], [1790164800, 0.0010489545, 0.0010502796, 0.0010427796, 0.0010427796, 564.29678689], [1790172000, 0.0010427796, 0.0010427796, 0.0010145848, 0.0010145848, 91.34427015], [1790175600, 0.0010145848, 0.0010175323, 0.0010145848, 0.0010175323, 326.1574944], [1790179200, 0.0010175323, 0.0010175323, 0.0010015968, 0.0010015968, 939.80378946], [1790186400, 0.0010015968, 0.0010015968, 0.0009785123, 0.0009785123, 68.36847762], [1790193600, 0.0009785123, 0.0009785123, 0.00094277653, 0.00094277653, 852.64134301], [1790200800, 0.00094277653, 0.0009467064, 0.00094277653, 0.00094415056, 80.78161587], [1790208000, 0.00094415056, 0.00094415056, 0.00093760592, 0.00093760592, 481.86725374], [1790211600, 0.00093760592, 0.00093760592, 0.00088456967, 0.00088594377, 780.12636935], [1790215200, 0.00088594377, 0.00088691973, 0.00085692241, 0.00085692241, 707.011198033], [1790226000, 0.00085692241, 0.00086242453, 0.00085692241, 0.00086242453, 45.811266], [1790229600, 0.00086242453, 0.00090383947, 0.00086242453, 0.00090383947, 1396.40222182], [1790240400, 0.00090383947, 0.00090883011, 0.00090383947, 0.00090883011, 20.38632387], [1790244000, 0.00090883011, 0.00090883011, 0.00090561704, 0.00090561704, 3.60730269], [1790251200, 0.00090561704, 0.00090561704, 0.0007934602, 0.00082534604, 3542.90911317], [1790254800, 0.00082534604, 0.00091577542, 0.00082333212, 0.00091577542, 4758.88700225], [1790258400, 0.00091577542, 0.0010649422, 0.00091577542, 0.0010568113, 707.67314181], [1790262000, 0.0010568113, 0.0010927289, 0.0010561467, 0.0010927289, 627.737651], [1790265600, 0.0010927289, 0.0011058046, 0.0010771513, 0.0010771513, 491.90064628], [1790269200, 0.0010771513, 0.0010771513, 0.0010716735, 0.0010716735, 125.61526236], [1790272800, 0.0010716735, 0.0010877799, 0.0010665608, 0.0010877799, 418.39052347], [1790276400, 0.0010877799, 0.0010877799, 0.00080847282, 0.00090718821, 12249.89900716], [1790280000, 0.00090718821, 0.00091584273, 0.00086111619, 0.00089541421, 2052.31776969], [1790283600, 0.00089541421, 0.00089541421, 0.0008906637, 0.0008911381, 131.59855574], [1790287200, 0.0008911381, 0.00089183719, 0.00085101713, 0.00085101713, 1405.70230995], [1790290800, 0.00085101713, 0.00087283544, 0.00083317057, 0.00087016732, 1267.19904171], [1790294400, 0.00087016732, 0.0009264817, 0.00087016732, 0.0009264817, 1246.19089164], [1790298000, 0.0009264817, 0.0009264817, 0.00091043126, 0.00091043126, 298.28560808], [1790301600, 0.00091043126, 0.00094946938, 0.00091043126, 0.00094946938, 1030.30535253], [1790312400, 0.00094946938, 0.00094946938, 0.00094075904, 0.00094075904, 194.39813727], [1790319600, 0.00094075904, 0.00094075904, 0.0009291748, 0.0009291748, 86.9874758], [1790323200, 0.0009291748, 0.00093821637, 0.00086685849, 0.00086685849, 2000.84020644], [1790326800, 0.00086685849, 0.00089040373, 0.00086685849, 0.00089040373, 486.42301406], [1790330400, 0.00089040373, 0.00091882975, 0.00089040373, 0.00091882975, 1047.81581704], [1790334000, 0.00091882975, 0.00096680895, 0.00091882975, 0.00096680895, 33.61492493], [1790337600, 0.00096680895, 0.00096680895, 0.00095535365, 0.00095535365, 268.12516233], [1790341200, 0.00095535365, 0.00095535365, 0.00094544938, 0.00094544938, 98.38797036], [1790344800, 0.00094544938, 0.00096661139, 0.00094383475, 0.00096661139, 681.17618227], [1790348400, 0.00096661139, 0.0018999573, 0.00086722036, 0.0012421349, 64626.88577573], [1790352000, 0.0012421349, 0.0013006696, 0.0011786173, 0.0012474712, 9906.038339269], [1790355600, 0.0012474712, 0.0012617769, 0.0012415942, 0.0012617769, 1563.28320057], [1790359200, 0.0012617769, 0.0012617769, 0.0011235888, 0.0011235888, 4084.87696321], [1790362800, 0.0011235888, 0.0011445709, 0.0011235888, 0.0011445709, 444.49451494], [1790366400, 0.0011445709, 0.0011445709, 0.001143715, 0.001143715, 11.22191215], [1790370000, 0.001143715, 0.001143715, 0.0011389347, 0.0011391433, 14.35074285], [1790373600, 0.0011391433, 0.001194676, 0.0011391433, 0.001194676, 1836.17788848], [1790377200, 0.001194676, 0.001234561, 0.0011807217, 0.0011807217, 1484.17897653], [1790380800, 0.0011807217, 0.0011807217, 0.0011593784, 0.0011625252, 43.98118639], [1790391600, 0.0011625252, 0.0011625252, 0.0011364356, 0.0011364356, 774.24379461], [1790398800, 0.0011364356, 0.0011364356, 0.001097943, 0.001097943, 228.51710114], [1790402400, 0.001097943, 0.0011171439, 0.0010006108, 0.0011169478, 4349.1597709], [1790406000, 0.0011169478, 0.0011494676, 0.0011169478, 0.0011287981, 1495.63108941], [1790409600, 0.0011287981, 0.0011653809, 0.0011287981, 0.0011653809, 1684.72176446], [1790413200, 0.0011653809, 0.0012957256, 0.0011653809, 0.0012136019, 6231.10886872], [1790416800, 0.0012136019, 0.0012170898, 0.0010866543, 0.0011009445, 3078.3811803], [1790420400, 0.0011009445, 0.0011009445, 0.0010771529, 0.0010771529, 565.23343615], [1790424000, 0.0010771529, 0.0010771529, 0.00098180812, 0.0010256601, 2918.93463153], [1790427600, 0.0010256601, 0.0010311431, 0.0010256601, 0.001025754, 176.42320082], [1790431200, 0.001025754, 0.0010444406, 0.0010213397, 0.0010444406, 508.28245784], [1790434800, 0.0010444406, 0.0010444406, 0.00092546209, 0.00099972076, 5143.060455904], [1790438400, 0.00099972076, 0.0010695013, 0.00099897763, 0.0010695013, 2226.00013823815], [1790442000, 0.0010695013, 0.0010859482, 0.0010695013, 0.0010859482, 246.76832888], [1790445600, 0.0010859482, 0.0010859482, 0.001078194, 0.001078194, 90.42643116], [1790449200, 0.001078194, 0.001078194, 0.0010738412, 0.0010738412, 210.47255763], [1790452800, 0.0010738412, 0.0010738412, 0.00097418345, 0.00097418345, 1976.056892059], [1790456400, 0.00097418345, 0.0010716191, 0.00097418345, 0.0010448965, 2993.30475227], [1790460000, 0.0010448965, 0.0010448965, 0.0010189908, 0.0010248536, 360.34679912], [1790463600, 0.0010248536, 0.0010312129, 0.0010248536, 0.0010249284, 208.24373443], [1790470800, 0.0010249284, 0.0010249284, 0.0010221795, 0.0010221795, 35.85837192], [1790474400, 0.0010221795, 0.0010232744, 0.0010182053, 0.0010182053, 122.64990436], [1790488800, 0.0010182053, 0.0010182053, 0.0010145689, 0.0010145689, 11.93129305], [1790492400, 0.0010145689, 0.0010197932, 0.0010145689, 0.0010197932, 56.67913562], [1790496000, 0.0010197932, 0.0010425417, 0.0010197932, 0.0010425417, 15.88291413], [1790499600, 0.0010425417, 0.0010425417, 0.0010403792, 0.0010403792, 56.70117226], [1790503200, 0.0010403792, 0.0010403792, 0.00098117874, 0.00098117874, 1262.33344552], [1790506800, 0.00098117874, 0.00098117874, 0.00097774534, 0.00097774534, 182.82384367], [1790510400, 0.00097774534, 0.00098509775, 0.00097666612, 0.00098509775, 218.84025008], [1790514000, 0.00098509775, 0.00098509775, 0.00097626047, 0.00097626047, 60.3022994], [1790524800, 0.00097626047, 0.00097626047, 0.000972312, 0.00097556315, 294.067385579], [1790532000, 0.00097556315, 0.00097556315, 0.00097499118, 0.00097499118, 97.78596004], [1790535600, 0.00097499118, 0.00098520496, 0.00097499118, 0.00098520496, 213.1519725], [1790539200, 0.00098520496, 0.00098520496, 0.00097148885, 0.00097148885, 657.26187366], [1790542800, 0.00097148885, 0.00097148885, 0.00082052202, 0.00088947005, 5478.34571866], [1790546400, 0.00088947005, 0.00089941479, 0.00088947005, 0.00089941479, 490.19484479], [1790550000, 0.00089941479, 0.00090510251, 0.00089941479, 0.00090510251, 43.32944591], [1790553600, 0.00090510251, 0.0010668871, 0.00090510251, 0.0010668871, 3795.15702803], [1790557200, 0.0010668871, 0.0010668871, 0.0010562628, 0.0010628947, 797.16566109], [1790560800, 0.0010628947, 0.0010628947, 0.0010471944, 0.0010471944, 577.090142236], [1790564400, 0.0010471944, 0.0010471944, 0.00099143228, 0.00099143228, 1280.24858339], [1790568000, 0.00099143228, 0.00099143228, 0.0009782079, 0.0009782079, 13.75530851], [1790571600, 0.0009782079, 0.0009782079, 0.00096082447, 0.00096082447, 333.25975285], [1790578800, 0.00096082447, 0.00096082447, 0.00095168405, 0.00095168405, 8.63272994], [1790582400, 0.00095168405, 0.00096121827, 0.00094207262, 0.00096121827, 985.25374771], [1790586000, 0.00096121827, 0.00097516299, 0.00096121827, 0.00097516299, 22.53587897], [1790589600, 0.00097516299, 0.0012970871, 0.00097516299, 0.0011603142, 10186.061205495], [1790593200, 0.0011603142, 0.0011607313, 0.0011557906, 0.0011607313, 295.5859755], [1790596800, 0.0011607313, 0.0011869316, 0.0011607313, 0.0011869316, 280.1803255], [1790600400, 0.0011869316, 0.0011869316, 0.0011355161, 0.0011355161, 1044.81309541], [1790604000, 0.0011355161, 0.0011483982, 0.0011347253, 0.0011483982, 507.90980082], [1790607600, 0.0011483982, 0.0012123052, 0.0011385859, 0.0012123052, 1473.87081348], [1790611200, 0.0012123052, 0.0012199558, 0.0012107813, 0.0012107813, 123.85434162], [1790614800, 0.0012107813, 0.0012215021, 0.0011948089, 0.0011948089, 530.64135436], [1790618400, 0.0011948089, 0.0011970021, 0.0011948089, 0.0011952862, 96.88197652], [1790622000, 0.0011952862, 0.0011952862, 0.0011762442, 0.0011762442, 288.53946378], [1790629200, 0.0011762442, 0.0011762442, 0.0011601768, 0.0011601768, 131.35797864], [1790632800, 0.0011601768, 0.0011601768, 0.0011342355, 0.0011342355, 1000.94498948], [1790636400, 0.0011342355, 0.0011342355, 0.0011133068, 0.0011133068, 35.7517735], [1790640000, 0.0011133068, 0.0011133068, 0.0010973233, 0.0010973233, 260.95365073], [1790643600, 0.0010973233, 0.0010973233, 0.0010412854, 0.0010449998, 1079.26022115], [1790647200, 0.0010449998, 0.0010449998, 0.0010406944, 0.0010427151, 62.12715981], [1790650800, 0.0010427151, 0.001049545, 0.0010427151, 0.001049545, 36.71885389], [1790654400, 0.001049545, 0.0010638073, 0.001049545, 0.0010546656, 708.46397453], [1790658000, 0.0010546656, 0.0010600257, 0.0010526223, 0.0010526223, 277.92651403], [1790661600, 0.0010526223, 0.0011525425, 0.0010526223, 0.0011475417, 2175.43172803], [1790665200, 0.0011475417, 0.0011573823, 0.0011467908, 0.0011573823, 411.63858129], [1790668800, 0.0011573823, 0.0011598433, 0.0011573823, 0.0011598433, 29.613375], [1790672400, 0.0011598433, 0.0011656247, 0.0011537142, 0.0011654383, 567.74763949], [1790676000, 0.0011654383, 0.0011701621, 0.0011654383, 0.0011689385, 259.50844011], [1790679600, 0.0011689385, 0.0011689385, 0.0011638523, 0.0011638523, 114.057505142], [1790683200, 0.0011638523, 0.0011758725, 0.0011638523, 0.0011758725, 20.10102983], [1790686800, 0.0011758725, 0.0011758725, 0.0010721032, 0.0010721032, 2169.62043171], [1790690400, 0.0010721032, 0.0010721032, 0.0010284696, 0.0010385288, 1382.90518217], [1790694000, 0.0010385288, 0.0010385288, 0.0010319689, 0.0010319689, 155.076210418], [1790701200, 0.0010319689, 0.0010319689, 0.0010228554, 0.0010228554, 10.8151006], [1790704800, 0.0010228554, 0.0010249615, 0.00098778245, 0.00098778245, 993.18138526], [1790708400, 0.00098778245, 0.001003532, 0.00098778245, 0.001003532, 405.64206547], [1790712000, 0.001003532, 0.0010522504, 0.001003532, 0.0010522504, 979.75574956], [1790715600, 0.0010522504, 0.0010523139, 0.0010522504, 0.0010523139, 90.61394435], [1790719200, 0.0010523139, 0.0010810894, 0.0010508132, 0.0010508132, 1374.43109826], [1790722800, 0.0010508132, 0.0010531346, 0.0010508132, 0.0010519918, 34.65577554], [1790726400, 0.0010519918, 0.0011237808, 0.0010519918, 0.0011223861, 1785.51362071], [1790730000, 0.0011223861, 0.001185713, 0.0011223861, 0.001185713, 1224.32708349], [1790737200, 0.001185713, 0.0011870173, 0.0011241962, 0.0011396943, 1738.37233044], [1790740800, 0.0011396943, 0.0011617582, 0.0011396943, 0.0011617582, 129.87121792], [1790744400, 0.0011617582, 0.0011617582, 0.0010579067, 0.0010579067, 2440.18373541], [1790748000, 0.0010579067, 0.0010579067, 0.0010311463, 0.0010311463, 53.98322904], [1790751600, 0.0010311463, 0.0010859408, 0.0010311463, 0.0010809594, 3468.43201387], [1790755200, 0.0010809594, 0.0011063157, 0.0010582338, 0.0010922409, 3561.36481304], [1790758800, 0.0010922409, 0.0011198134, 0.0010922409, 0.0010976054, 1549.92621276], [1790762400, 0.0010976054, 0.0011001156, 0.0010769476, 0.0010828435, 802.99846518], [1790766000, 0.0010828435, 0.0010828435, 0.001060811, 0.001060811, 848.7372775], [1790769600, 0.001060811, 0.0011243029, 0.0010392586, 0.0010392586, 3565.47852466], [1790773200, 0.0010392586, 0.0010499627, 0.00097666917, 0.0010059302, 2395.30609557], [1790776800, 0.0010059302, 0.0010059302, 0.00098006328, 0.00098006328, 286.083156357], [1790780400, 0.00098006328, 0.00098006328, 0.00093696518, 0.00097725243, 1757.26588194], [1790784000, 0.00097725243, 0.00097725243, 0.00097455214, 0.00097455214, 583.29417279], [1790787600, 0.00097455214, 0.00097455214, 0.00093641743, 0.00093641743, 505.75419948], [1790791200, 0.00093641743, 0.00093711331, 0.00093391557, 0.00093711331, 357.52390109], [1790794800, 0.00093711331, 0.00093711331, 0.0008934405, 0.00090311372, 1538.71118943], [1790798400, 0.00090311372, 0.00091467886, 0.0009030673, 0.00091467886, 280.96745646], [1790805600, 0.00091467886, 0.00098675022, 0.00091467886, 0.00098675022, 1966.0630689], [1790812800, 0.00098675022, 0.00099262822, 0.00097367217, 0.00097367217, 808.43521384], [1790820000, 0.00097367217, 0.00097518654, 0.00097367217, 0.00097518654, 1.03444059], [1790827200, 0.00097518654, 0.00097588489, 0.00097518654, 0.00097588489, 95.54108297], [1790830800, 0.00097588489, 0.00097709047, 0.00097588489, 0.00097709047, 3.47451591], [1790834400, 0.00097709047, 0.00098476413, 0.00097709047, 0.00098476413, 111.39599883], [1790838000, 0.00098476413, 0.00098476413, 0.00097131813, 0.00097131813, 10.8763136], [1790841600, 0.00097131813, 0.00097131813, 0.00096827509, 0.00096827509, 0.11712528], [1790845200, 0.00096827509, 0.00097451857, 0.00096827509, 0.00097451857, 109.043349829], [1790848800, 0.00097451857, 0.00097451857, 0.00097057585, 0.00097057585, 23.77904128], [1790856000, 0.00097057585, 0.00097296664, 0.00097057585, 0.00097131607, 23.80852948], [1790859600, 0.00097131607, 0.00097131607, 0.0009695773, 0.0009695773, 95.01855709], [1790863200, 0.0009695773, 0.0009695773, 0.00096506414, 0.00096506414, 36.62924415], [1790866800, 0.00096506414, 0.00096506414, 0.00091107049, 0.00091107049, 1379.4511944], [1790870400, 0.00091107049, 0.00091107049, 0.00089605126, 0.00089605126, 27.35633053], [1790874000, 0.00089605126, 0.00089933655, 0.00084027766, 0.00088814847, 2698.41856635], [1790877600, 0.00088814847, 0.00089714571, 0.00088793105, 0.00089714571, 156.40649761], [1790884800, 0.00089714571, 0.00089714571, 0.0008916432, 0.0008931287, 168.72282714], [1790888400, 0.0008931287, 0.00093931289, 0.0008931287, 0.00092900479, 1287.56064984], [1790892000, 0.00092900479, 0.00093207007, 0.000928742, 0.00092959238, 90.42126221], [1790902800, 0.00092959238, 0.0009346189, 0.00092959238, 0.0009346189, 127.42806429], [1790906400, 0.0009346189, 0.00094770799, 0.0009346189, 0.00094770799, 365.034222982], [1790910000, 0.00094770799, 0.00095379303, 0.00093793467, 0.00093793467, 730.9129864], [1790913600, 0.00093793467, 0.00094477567, 0.00093391996, 0.00094477567, 183.74503217], [1790920800, 0.00094477567, 0.0012501764, 0.00094477567, 0.001164698, 10744.52976785], [1790924400, 0.001164698, 0.001164698, 0.0011472146, 0.0011472146, 162.54046703], [1790931600, 0.0011472146, 0.001151721, 0.0011472146, 0.001151721, 47.3694764], [1790935200, 0.001151721, 0.001151721, 0.0011211989, 0.0011211989, 568.31216951], [1790938800, 0.0011211989, 0.0011221338, 0.0011211989, 0.0011221338, 10.99691109], [1790942400, 0.0011221338, 0.0011499132, 0.001116916, 0.0011499132, 2214.73935387], [1790949600, 0.0011499132, 0.0011499132, 0.0011223265, 0.0011364267, 555.86948908], [1790953200, 0.0011364267, 0.001137737, 0.0011304015, 0.0011304015, 141.29484712], [1790956800, 0.0011304015, 0.0011320184, 0.0011274342, 0.0011275535, 56.52267705], [1790960400, 0.0011275535, 0.0011275535, 0.0010899684, 0.0010899684, 672.74732016], [1790964000, 0.0010899684, 0.0010916305, 0.0010860735, 0.0010878315, 83.72778965], [1790967600, 0.0010878315, 0.0010878315, 0.0010319799, 0.0010340061, 979.64577451], [1790971200, 0.0010340061, 0.0010340061, 0.0010336643, 0.0010336643, 69.282134], [1790974800, 0.0010336643, 0.0010336643, 0.0010153377, 0.0010154082, 249.42317145], [1790978400, 0.0010154082, 0.0010179998, 0.0010154082, 0.0010168486, 94.75564707], [1790982000, 0.0010168486, 0.0010175149, 0.00095140629, 0.00095551497, 1497.51973883], [1790985600, 0.00095551497, 0.0010028634, 0.00095551497, 0.0010020238, 1000.90059574], [1791007200, 0.0010020238, 0.001008194, 0.0010020238, 0.001008194, 7.35199215], [1791010800, 0.001008194, 0.001008194, 0.0010055746, 0.0010055746, 11.0179236], [1791018000, 0.0010055746, 0.0010069994, 0.0010055746, 0.0010069994, 24.6714848], [1791021600, 0.0010069994, 0.0010172191, 0.0010066566, 0.0010172191, 412.61573287], [1791028800, 0.0010172191, 0.0010254652, 0.0010172191, 0.0010254652, 25.12223739], [1791032400, 0.0010254652, 0.0010254652, 0.0010155112, 0.0010155112, 423.52821327], [1791036000, 0.0010155112, 0.0010155112, 0.0010045041, 0.0010045041, 0.17282005], [1791039600, 0.0010045041, 0.0010053173, 0.0010045041, 0.0010053173, 12.8912175], [1791043200, 0.0010053173, 0.0010070739, 0.0010053173, 0.0010070739, 3.27165437], [1791046800, 0.0010070739, 0.0010083816, 0.0010070697, 0.0010083816, 37.61904285], [1791050400, 0.0010083816, 0.0010086858, 0.00099824297, 0.0010036412, 324.60203003], [1791057600, 0.0010036412, 0.0010154535, 0.00098924776, 0.00098924776, 1257.83166779], [1791061200, 0.00098924776, 0.00098924776, 0.00097386402, 0.00097731201, 253.28446776], [1791064800, 0.00097731201, 0.00098179566, 0.00097731201, 0.00098179566, 3.37370055]]}, "Xs2yquAgsHByNzx68WJC55WHjHBvG9JsMB7CWjTLyPy": {"chain": "sol", "info": {"symbol": "DFDVx", "name": "DFDV xStock", "open_timestamp": 0, "creation_timestamp": 1750758338, "circulating_supply": "1983173.99447", "total_supply": "1983173.99447", "holder_count": 4140, "launchpad": "xstocks", "launchpad_platform": "", "social_links": null, "price": {"address": "Xs2yquAgsHByNzx68WJC55WHjHBvG9JsMB7CWjTLyPy", "price": "5.40414038", "price_1m": "5.40414038", "price_5m": "5.40414038", "price_1h": "5.40414038", "price_6h": "5.39160968", "price_24h": "5.48156854", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 14, "buys_24h": 182, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 16, "sells_24h": 178, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "1420.25340279", "volume_24h": "12459.41134887", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "734.95540582", "buy_volume_24h": "3431.60918026", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "685.29799697", "sell_volume_24h": "9027.8021686", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 30, "swaps_24h": 360, "hot_level": 0}, "liquidity": "12482.2665694428"}, "k": [[1769994000, 4.6768186, 4.6768186, 4.62003974, 4.67365811, 107.46086313], [1769997600, 4.67365811, 4.8574469, 4.67365811, 4.8574469, 99.23947377], [1770001200, 4.8574469, 4.8574469, 4.45088883, 4.63033782, 287.093633994], [1770012000, 4.63033782, 5.01104886, 4.63033782, 5.01104886, 3.80440199], [1770015600, 5.01104886, 5.01104886, 4.65481491, 4.87848914, 217.70931485], [1770019200, 4.87848914, 4.88568717, 4.87848914, 4.87890914, 0.053190768], [1770022800, 4.87890914, 4.92767603, 4.87890914, 4.92767603, 332.25063814], [1770026400, 4.92767603, 4.99411765, 4.92767603, 4.99411765, 97.078334218], [1770030000, 4.99411765, 4.99411765, 4.69211263, 4.69211263, 953.37937779], [1770033600, 4.69211263, 4.86826224, 4.69211263, 4.86826224, 48.12510339], [1770040800, 4.86826224, 4.94472471, 4.86826224, 4.94472471, 155.38127189], [1770044400, 4.94472471, 4.99557045, 4.75996172, 4.75996172, 42.67340894], [1770051600, 4.75996172, 4.99890479, 4.75996172, 4.98485313, 3.14040687], [1770055200, 4.98485313, 4.98485313, 4.95331131, 4.95331131, 10.69411611], [1770058800, 4.95331131, 4.95331131, 4.75274377, 4.93290884, 236.50683682], [1770062400, 4.93290884, 4.93409336, 4.66135636, 4.84290933, 500.98459748], [1770066000, 4.84290933, 4.89359116, 4.84290933, 4.89359116, 55.75918056], [1770069600, 4.89359116, 4.91005188, 4.71126623, 4.71126623, 15.72495659], [1770073200, 4.71126623, 4.71126623, 4.68724629, 4.68724629, 32.39799676], [1770076800, 4.68724629, 4.87336653, 4.68724629, 4.87336653, 7.9344054], [1770080400, 4.87336653, 4.87336653, 4.65918913, 4.66446444, 124.70563316], [1770084000, 4.66446444, 4.85339217, 4.66446444, 4.84289716, 116.62011509], [1770091200, 4.84289716, 4.84289716, 4.69975531, 4.69975531, 1.28804384], [1770102000, 4.69975531, 4.69975531, 4.68800774, 4.68800774, 27.84015261], [1770105600, 4.68800774, 4.92035924, 4.68800774, 4.72355512, 94.61991368], [1770109200, 4.72355512, 4.85040088, 4.72355512, 4.84629105, 89.97449539], [1770112800, 4.84629105, 4.87220915, 4.68050668, 4.68050668, 13.75756097], [1770120000, 4.68050668, 5.0033601169, 4.68050668, 4.82360148, 1752.46278414], [1770123600, 4.82360148, 4.82360148, 4.81948366, 4.81948366, 9.57217607], [1770127200, 4.81948366, 4.91667857, 4.81948366, 4.91667857, 0.0010022157], [1770130800, 4.91667857, 4.93802194, 4.73247427, 4.93802194, 459.81076944], [1770134400, 4.93802194, 4.93802194, 4.65354397, 4.65354397, 194.77986678], [1770138000, 4.65354397, 4.83090082, 4.65354397, 4.83090082, 9.985472e-05], [1770141600, 4.83090082, 4.83090082, 4.55787852, 4.55787852, 65.39735263], [1770145200, 4.55787852, 4.7188593, 4.5418964, 4.57261064, 206.32110825], [1770159600, 4.57261064, 4.67404411, 4.47515695, 4.67404411, 45.12585468], [1770163200, 4.67404411, 4.67404411, 4.49133458, 4.49133458, 18.12876633], [1770166800, 4.49133458, 4.73035437, 4.49133458, 4.73035437, 0.43749864], [1770170400, 4.73035437, 4.73035437, 4.46943525, 4.46943525, 11.71609633], [1770174000, 4.46943525, 4.72604338, 4.46943525, 4.72604338, 5.69193035], [1770177600, 4.72604338, 4.72604338, 4.72104163, 4.72120827, 2.23596318], [1770181200, 4.72120827, 4.72120827, 4.48059572, 4.48059572, 3.68994935], [1770184800, 4.48059572, 4.6612859, 4.43804748, 4.6612859, 10.57383755], [1770202800, 4.6612859, 4.6612859, 4.53798212, 4.53798212, 124.74712794], [1770217200, 4.53798212, 4.53798212, 4.39018122, 4.39018122, 13.94504155], [1770220800, 4.39018122, 4.58517299, 4.19404276, 4.58517299, 305.84944336], [1770224400, 4.58517299, 4.58517299, 4.02165096, 4.02165096, 636.016545197], [1770228000, 4.02165096, 4.19455643, 3.99299766, 4.060551233, 117.25654828], [1770235200, 4.060551233, 4.27596275, 4.060551233, 4.27596275, 26.72105833], [1770238800, 4.27596275, 4.27596275, 4.071651243, 4.21801799, 21.45639789], [1770242400, 4.21801799, 4.21801799, 4.13348869, 4.13348869, 1.45299539], [1770246000, 4.13348869, 4.24533706, 4.076188177, 4.076188177, 32.14957164], [1770249600, 4.076188177, 4.22302029, 4.076188177, 4.20782729, 17.6148956], [1770253200, 4.20782729, 4.2426058, 4.073324476, 4.2426058, 0.77179581], [1770256800, 4.2426058, 4.2426058, 4.19957954, 4.19957954, 1.26480232], [1770260400, 4.19957954, 4.19957954, 4.010149982, 4.16403837, 0.88311029], [1770264000, 4.16403837, 4.17780274, 4.01852113, 4.17780274, 0.15243655], [1770271200, 4.17780274, 4.17780274, 4.14349571, 4.14349571, 1.11973111], [1770274800, 4.14349571, 4.18851261, 3.78294721, 3.79026311, 2554.83928272], [1770278400, 3.79026311, 4.024514003, 2.81228207, 2.99502286, 1615.9805113], [1770282000, 2.99502286, 3.86186048, 2.99502286, 3.79343686, 884.37994516], [1770285600, 3.79343686, 3.85088728, 3.74710224, 3.78448244, 197.14606701], [1770289200, 3.78448244, 3.83086349, 3.73648774, 3.83086349, 360.14080078], [1770292800, 3.83086349, 3.83086349, 3.77061199, 3.77061199, 9.25871225], [1770296400, 3.77061199, 3.80904036, 3.76344643, 3.79093289, 278.86969031], [1770300000, 3.79093289, 3.90949449, 3.79093289, 3.79903337, 19.025191778], [1770303600, 3.79903337, 3.79903337, 3.71552414, 3.71552414, 9.7348105], [1770307200, 3.71552414, 3.71552414, 3.50367088, 3.62459464, 101.68532213], [1770310800, 3.62459464, 3.64820778, 3.62459464, 3.64820778, 0.50007811], [1770314400, 3.64820778, 3.64820778, 3.32658586, 3.50036976, 361.18485055], [1770318000, 3.50036976, 3.50036976, 3.29364293, 3.43145793, 126.47664764], [1770321600, 3.43145793, 3.43145793, 2.59128066, 2.92484925, 605.21066156], [1770325200, 2.92484925, 3.34226435, 2.92484925, 3.34226435, 333.4454052], [1770328800, 3.34226435, 3.34226435, 3.1951539, 3.1951539, 5.048592814], [1770332400, 3.1951539, 3.40096866, 3.17141522, 3.29294968, 109.50567683], [1770336000, 3.29294968, 3.29294968, 2.84564924, 3.10448559, 96.5679579], [1770339600, 3.10448559, 3.30914735, 3.074519407, 3.30914735, 114.14601581], [1770343200, 3.30914735, 3.30914735, 3.041322476, 3.041322476, 67.59594579], [1770346800, 3.041322476, 3.19042813, 3.041322476, 3.17080788, 23.76846469], [1770350400, 3.17080788, 3.2465527, 3.17080788, 3.2465527, 44.10701185], [1770354000, 3.2465527, 3.29867348, 3.1701382, 3.18874932, 95.44354329], [1770357600, 3.18874932, 3.30653702, 3.17909856, 3.18012118, 42.24184434], [1770368400, 3.18012118, 3.38542518, 3.18012118, 3.38542518, 41.58660441], [1770372000, 3.38542518, 3.38542518, 3.24879964, 3.24879964, 38.47935822], [1770375600, 3.24879964, 3.39075649, 3.24879964, 3.39075649, 2.78164954], [1770379200, 3.39075649, 3.41881131, 3.24927104, 3.41881131, 71.43217718], [1770382800, 3.41881131, 3.47390298, 3.38722822, 3.38722822, 183.31661166], [1770386400, 3.38722822, 3.62719387, 3.36592386, 3.62719387, 330.34727894], [1770390000, 3.62719387, 3.67879432, 3.46289633, 3.67879432, 214.13383876], [1770393600, 3.67879432, 3.81130925, 3.29920364, 3.65709421, 301.23850911], [1770397200, 3.65709421, 3.65709421, 3.61909682, 3.61909682, 226.70703318], [1770400800, 3.61909682, 3.77239688, 3.57801414, 3.57801414, 3.033798657], [1770408000, 3.57801414, 3.74045943, 3.57801414, 3.73548586, 378.40701047], [1770411600, 3.73548586, 3.78644836, 3.73548586, 3.78644836, 103.40042753], [1770415200, 3.78644836, 3.78644836, 3.71601386, 3.71601386, 99.23577859], [1770418800, 3.71601386, 3.79712556, 3.71601386, 3.79712556, 0.87435985], [1770422400, 3.79712556, 3.79712556, 3.72686685, 3.72686685, 8.028647837], [1770429600, 3.72686685, 3.72686685, 3.59681407, 3.59681407, 24.60514338], [1770433200, 3.59681407, 3.80472052, 3.59681407, 3.79817195, 82.92063785], [1770436800, 3.79817195, 3.84299466, 3.79817195, 3.84299466, 8.8189829], [1770440400, 3.84299466, 3.84299466, 3.80255409, 3.80255409, 57.58871619], [1770444000, 3.80255409, 3.80255409, 3.75346919, 3.75346919, 4.29343915], [1770447600, 3.75346919, 3.75346919, 3.57795979, 3.57795979, 199.61905267], [1770451200, 3.57795979, 3.73051042, 3.57795979, 3.73051042, 42.86793602], [1770454800, 3.73051042, 3.73051042, 3.57596198, 3.72368937, 161.33328449], [1770458400, 3.72368937, 3.72368937, 3.55235218, 3.5532998, 360.95796076], [1770462000, 3.5532998, 3.68466395, 3.5532998, 3.68466395, 75.95643422], [1770465600, 3.68466395, 3.76754928, 3.62295922, 3.76389551, 18.30788664], [1770469200, 3.76389551, 3.77725942, 3.76389551, 3.77725942, 3.89083168], [1770472800, 3.77725942, 3.77725942, 3.62469603, 3.62469603, 7.48667204], [1770476400, 3.62469603, 3.79407367, 3.60723737, 3.64366229, 97.75322988], [1770480000, 3.64366229, 3.821824, 3.64366229, 3.821824, 63.67182557], [1770483600, 3.821824, 3.84718441, 3.821824, 3.84718441, 35.12372982], [1770487200, 3.84718441, 3.97340171, 3.82599174, 3.83965903, 738.16215803], [1770490800, 3.83965903, 3.98024253, 3.75441043, 3.75441043, 435.26601026], [1770494400, 3.75441043, 4.010614369, 3.75441043, 3.99398815, 901.99906652], [1770498000, 3.99398815, 3.99942124, 3.60671817, 3.60671817, 1105.31386264], [1770501600, 3.60671817, 3.78697209, 3.60671817, 3.78697209, 3.92765546], [1770505200, 3.78697209, 3.78697209, 3.73473351, 3.73473351, 4.29631714], [1770508800, 3.73473351, 3.74083881, 3.58760705, 3.58760705, 32.50839032], [1770516000, 3.58760705, 3.75909176, 3.5833843, 3.5833843, 0.73451612], [1770519600, 3.5833843, 3.7361463, 3.5833843, 3.73053401, 55.17433571], [1770523200, 3.73053401, 3.73053401, 3.58095054, 3.58095054, 15.64182757], [1770526800, 3.58095054, 3.59370956, 3.58095054, 3.59327815, 38.64119233], [1770534000, 3.59327815, 3.72852909, 3.57783309, 3.72831678, 11.9936468], [1770537600, 3.72831678, 3.81009598, 3.60508619, 3.81009598, 61.85564677], [1770541200, 3.81009598, 3.81233537, 3.79942166, 3.81233537, 103.320973], [1770544800, 3.81233537, 3.81233537, 3.59602995, 3.60220089, 38.31271457], [1770548400, 3.60220089, 3.85486808, 3.60220089, 3.69836234, 358.51121237], [1770552000, 3.69836234, 3.69836234, 3.69718396, 3.69820897, 7.56111873], [1770555600, 3.69820897, 3.87324328, 3.69820897, 3.87324328, 26.541432], [1770559200, 3.87324328, 3.88128313, 3.72504937, 3.87418866, 44.62455436], [1770562800, 3.87418866, 3.87768471, 3.69284362, 3.69284362, 2.94696788], [1770566400, 3.69284362, 3.84030045, 3.69284362, 3.84030045, 9.9217138], [1770570000, 3.84030045, 3.84030045, 3.80964387, 3.83137421, 91.8179421], [1770577200, 3.83137421, 3.90412137, 3.83137421, 3.90412137, 39.19583321], [1770580800, 3.90412137, 3.90412137, 3.68630777, 3.8325759, 1.073552771], [1770584400, 3.8325759, 3.8325759, 3.66362755, 3.66362755, 2.24746376], [1770588000, 3.66362755, 3.8513707, 3.66362755, 3.8513707, 88.75897322], [1770591600, 3.8513707, 3.90050073, 3.72359035, 3.87268183, 38.1523452], [1770595200, 3.87268183, 3.87268183, 3.66603824, 3.66603824, 131.68085165], [1770598800, 3.66603824, 3.84014438, 3.66603824, 3.82501291, 4.51490555], [1770606000, 3.82501291, 3.82501291, 3.70779223, 3.70779223, 1.015174936], [1770609600, 3.70779223, 3.84913141, 3.70779223, 3.84327516, 44.84623748], [1770613200, 3.84327516, 3.84327516, 3.70533713, 3.70533713, 40.96319122], [1770616800, 3.70533713, 3.80879267, 3.66055765, 3.66055765, 69.54811363], [1770620400, 3.66055765, 3.81982551, 3.64016871, 3.64016871, 80.3191585], [1770624000, 3.64016871, 3.79775071, 3.64016871, 3.78842708, 108.35657058], [1770627600, 3.78842708, 3.78842708, 3.61006008, 3.61006008, 0.13054413], [1770634800, 3.61006008, 3.72813653, 3.61006008, 3.72813653, 5.74557308], [1770638400, 3.72813653, 3.74165619, 3.72813653, 3.74165619, 0.49983243], [1770642000, 3.74165619, 3.76718913, 3.61111112, 3.61111112, 11.84283151], [1770645600, 3.61111112, 3.63713318, 3.61111112, 3.63713318, 5.73106508], [1770649200, 3.63713318, 3.81151892, 3.63713318, 3.81151892, 4.27038379], [1770652800, 3.81151892, 3.81541903, 3.64845616, 3.64845616, 39.54093368], [1770656400, 3.64845616, 3.85703113, 3.64845616, 3.85703113, 4.27756875], [1770660000, 3.85703113, 3.85703113, 3.75691465, 3.75691465, 37.020620129], [1770663600, 3.75691465, 3.92156119, 3.74335622, 3.77159639, 245.48105776], [1770667200, 3.77159639, 3.97942196, 3.77159639, 3.97942196, 324.99208991], [1770670800, 3.97942196, 3.97942196, 3.80591629, 3.81290138, 222.41221284], [1770674400, 3.81290138, 3.9776752, 3.81290138, 3.9776752, 2.99880664], [1770678000, 3.9776752, 3.97777847, 3.9776752, 3.97777847, 13.82946656], [1770681600, 3.97777847, 3.97777847, 3.78939649, 3.7950976, 0.069543252], [1770685200, 3.7950976, 3.9835543, 3.7950976, 3.82662856, 0.51951526], [1770688800, 3.82662856, 3.97111402, 3.82662856, 3.95889703, 12.98450336], [1770692400, 3.95889703, 3.97741921, 3.91811612, 3.97741921, 433.23464123], [1770696000, 3.97741921, 3.97741921, 3.85900591, 3.85900591, 43.88087815], [1770703200, 3.85900591, 3.96845984, 3.82794701, 3.96845984, 125.58643996], [1770706800, 3.96845984, 3.96845984, 3.79636102, 3.79636102, 0.11223766], [1770710400, 3.79636102, 3.95477003, 3.79636102, 3.95477003, 0.099265044], [1770714000, 3.95477003, 3.95759122, 3.95477003, 3.95759122, 0.098836645], [1770721200, 3.95759122, 3.95759122, 3.78113038, 3.78240963, 6.39284282], [1770724800, 3.78240963, 3.93670873, 3.78240963, 3.9244807, 5.45613135], [1770728400, 3.9244807, 3.9244807, 3.92401993, 3.92401993, 0.0032631365], [1770732000, 3.92401993, 3.93163355, 3.74983824, 3.93163355, 86.45360732], [1770735600, 3.93163355, 3.96346813, 3.76188904, 3.96346813, 0.52521761], [1770742800, 3.96346813, 3.98792918, 3.80536318, 3.98792918, 165.56385796], [1770746400, 3.98792918, 3.98792918, 3.77702807, 3.77702807, 70.34483807], [1770750000, 3.77702807, 3.91223748, 3.75639549, 3.91223748, 0.31944002], [1770757200, 3.91223748, 3.91990496, 3.89543552, 3.89543552, 156.29014194], [1770760800, 3.89543552, 3.93442036, 3.89543552, 3.93442036, 54.71904946], [1770764400, 3.93442036, 3.93442036, 3.77346536, 3.77346536, 0.052035106], [1770768000, 3.77346536, 3.95702781, 3.77346536, 3.80018699, 47.069614778], [1770778800, 3.80018699, 3.98080674, 3.80018699, 3.98080674, 151.31414778], [1770786000, 3.98080674, 3.98080674, 3.77800832, 3.93435884, 147.41173081], [1770793200, 3.93435884, 3.93435884, 3.71276315, 3.8850999, 1.24179449], [1770804000, 3.8850999, 3.8850999, 3.87021005, 3.87021005, 0.05059959], [1770807600, 3.87021005, 3.92459698, 3.75662669, 3.75662669, 48.22899292], [1770811200, 3.75662669, 3.92315021, 3.75662669, 3.92315021, 0.0001611504], [1770814800, 3.92315021, 3.92315021, 3.72514595, 3.72514595, 146.84299498], [1770818400, 3.72514595, 3.96007629, 3.72514595, 3.9438568, 226.31747624], [1770822000, 3.9438568, 3.9438568, 3.70891679, 3.83673489, 257.78821622], [1770825600, 3.83673489, 3.83673489, 3.79597845, 3.79597845, 0.24981486], [1770832800, 3.79597845, 3.82966873, 3.6716438, 3.82966873, 38.41109779], [1770836400, 3.82966873, 3.83723941, 3.67897281, 3.8294851, 6.81198242], [1770840000, 3.8294851, 3.8294851, 3.81845702, 3.81845702, 33.86971497], [1770843600, 3.81845702, 3.88120373, 3.81845702, 3.88120373, 0.59560436], [1770854400, 3.88120373, 3.88120373, 3.84997997, 3.8538506, 0.24143796], [1770858000, 3.8538506, 3.8538506, 3.71061349, 3.71061349, 3.97675205], [1770861600, 3.71061349, 3.86877152, 3.71061349, 3.86877152, 43.55469052], [1770868800, 3.86877152, 3.88898627, 3.86877152, 3.88898627, 1.1405165], [1770879600, 3.88898627, 3.88898627, 3.720681, 3.720681, 0.0032633349], [1770883200, 3.720681, 3.88897892, 3.720681, 3.88380348, 8.34699855], [1770886800, 3.88380348, 3.91162738, 3.88380348, 3.91162738, 127.81042704], [1770890400, 3.91162738, 3.97913443, 3.80281315, 3.97289403, 43.54370591], [1770894000, 3.97289403, 3.99333232, 3.80702113, 3.99333232, 14.83217841], [1770901200, 3.99333232, 3.9970443, 3.81480207, 3.81480207, 87.017376214], [1770904800, 3.81480207, 3.99723548, 3.78871717, 3.78871717, 161.28067169], [1770908400, 3.78871717, 3.91682511, 3.78871717, 3.91682511, 7.57446976], [1770912000, 3.91682511, 3.91682511, 3.84622513, 3.84622513, 0.24979789], [1770915600, 3.84622513, 3.84622513, 3.62559243, 3.636185, 68.15336872], [1770919200, 3.636185, 3.75452948, 3.6049135, 3.75452948, 0.22282083], [1770922800, 3.75452948, 3.77443485, 3.73099834, 3.77443485, 21.69289393], [1770926400, 3.77443485, 3.77443485, 3.59589432, 3.59589432, 1.96036953], [1770930000, 3.59589432, 3.75122206, 3.59589432, 3.75122206, 21.54181965], [1770933600, 3.75122206, 3.75122206, 3.74557817, 3.74557817, 2.20076779], [1770937200, 3.74557817, 3.7818337, 3.636036, 3.7818337, 3.3572119], [1770940800, 3.7818337, 3.80070732, 3.63686274, 3.63686274, 2.3780441], [1770948000, 3.63686274, 3.85041584, 3.63686274, 3.85041584, 38.89879311], [1770955200, 3.85041584, 3.85041584, 3.68610378, 3.68610378, 7.39358067], [1770958800, 3.68610378, 3.80060184, 3.68610378, 3.80060184, 0.7766577], [1770962400, 3.80060184, 3.80116678, 3.80060184, 3.80116678, 0.049789811], [1770969600, 3.80116678, 3.87132615, 3.80116678, 3.87132615, 7.93807905], [1770973200, 3.87132615, 3.87132615, 3.86059418, 3.86991348, 2.0072537065], [1770976800, 3.86991348, 3.86991348, 3.73687092, 3.73687092, 3.73687088], [1770987600, 3.73687092, 4.045099899, 3.73687092, 4.045099899, 790.37389585], [1770991200, 4.045099899, 4.050424935, 3.87251137, 3.87716674, 217.83935662], [1770994800, 3.87716674, 4.16062118, 3.87716674, 4.16062118, 95.36009997], [1770998400, 4.16062118, 4.16682912, 3.99979298, 3.99979298, 185.85581952], [1771002000, 3.99979298, 4.18631093, 3.99979298, 4.014491176, 92.19955639], [1771005600, 4.014491176, 4.047545148, 4.009581324, 4.047545148, 113.69008369], [1771009200, 4.047545148, 4.19755454, 4.01647193, 4.17372124, 223.71765407], [1771012800, 4.17372124, 4.17372124, 3.96156081, 4.13744904, 258.84004772], [1771016400, 4.13744904, 4.15232068, 4.13744904, 4.15232068, 166.72687775], [1771020000, 4.15232068, 4.17102809, 3.99899443, 4.0036209162, 46.90725083], [1771023600, 4.0036209162, 4.15258662, 4.0036209162, 4.15258662, 2.9986362], [1771027200, 4.15258662, 4.17032531, 3.98780357, 4.17032531, 28.42292812], [1771034400, 4.17032531, 4.18016328, 4.016038524, 4.17906164, 4.31303365], [1771038000, 4.17906164, 4.17906164, 4.029496019, 4.029496019, 0.45883871], [1771045200, 4.029496019, 4.029496019, 4.00094353104, 4.00094353104, 104.040135486], [1771052400, 4.00094353104, 4.16846199, 4.00094353104, 4.16846199, 44.1170125], [1771056000, 4.16846199, 4.16846199, 4.072475828, 4.072475828, 0.17022203], [1771059600, 4.072475828, 4.072475828, 4.053176523, 4.062876551, 35.74828377], [1771063200, 4.062876551, 4.21189489, 4.040716466, 4.040716466, 3.3014335], [1771066800, 4.040716466, 4.22879671, 4.040716466, 4.22879671, 149.35651988], [1771070400, 4.22879671, 4.22879671, 4.055372933, 4.19399685, 162.93341305], [1771077600, 4.19399685, 4.20298173, 4.18201857, 4.20298173, 4.34654365], [1771081200, 4.20298173, 4.20298173, 4.053858072, 4.053858072, 4.37992224], [1771084800, 4.053858072, 4.25659093, 4.053858072, 4.25659093, 10.4122436], [1771088400, 4.25659093, 4.29286705, 4.0951041, 4.29286705, 108.90603585], [1771092000, 4.29286705, 4.29286705, 4.099175723, 4.27261827, 79.035978355], [1771102800, 4.27261827, 4.27261827, 4.11180529, 4.11180529, 0.1745155], [1771106400, 4.11180529, 4.12401376, 4.11180529, 4.12401376, 4.071570782], [1771110000, 4.12401376, 4.30485046, 4.12401376, 4.2768368, 11.27384945], [1771113600, 4.2768368, 4.2768368, 4.093350243, 4.093350243, 0.94863436], [1771120800, 4.093350243, 4.26561992, 4.082811398, 4.10316875, 14.8988415], [1771124400, 4.10316875, 4.11007026, 4.10316875, 4.11007026, 0.004050392], [1771131600, 4.11007026, 4.35613922, 4.11007026, 4.35613922, 0.084740457], [1771135200, 4.35613922, 4.35613922, 4.17280486, 4.17280486, 136.73405254], [1771142400, 4.17280486, 4.30927287, 4.14444517, 4.14444517, 9.18376009], [1771146000, 4.14444517, 4.18239099, 4.14444517, 4.17322623, 3.017087962], [1771149600, 4.17322623, 4.31789054, 4.17322623, 4.31789054, 8.75532967], [1771153200, 4.31789054, 4.34727631, 4.14727705, 4.14727705, 483.037752573], [1771156800, 4.14727705, 4.29017073, 4.14727705, 4.27241883, 1.96479374], [1771160400, 4.27241883, 4.27241883, 4.26595287, 4.26595287, 2.62010385], [1771164000, 4.26595287, 4.26595287, 4.058710199, 4.25862548, 534.072765951], [1771167600, 4.25862548, 4.25862548, 4.092560561, 4.24093616, 17.71298578], [1771171200, 4.24093616, 4.26880635, 4.24093616, 4.26880635, 31.18418045], [1771174800, 4.26880635, 4.26880635, 4.2157892, 4.2157892, 8.5690241], [1771178400, 4.2157892, 4.21998376, 4.2157892, 4.21998376, 0.24823556], [1771182000, 4.21998376, 4.21998376, 4.18194329, 4.19369462, 0.29767195], [1771189200, 4.19369462, 4.20903832, 4.19369462, 4.20757085, 26.953356], [1771192800, 4.20757085, 4.20974767, 4.03808943, 4.20974767, 66.70028902], [1771200000, 4.20974767, 4.20974767, 4.033858279, 4.19488535, 2.52600533], [1771203600, 4.19488535, 4.19488535, 4.14729289, 4.19027363, 3.32321957], [1771210800, 4.19027363, 4.19027363, 3.99882811, 4.0021376736, 10.0049017799], [1771225200, 4.0021376736, 4.15218677, 3.99106834, 3.9987613, 17.21936659], [1771228800, 3.9987613, 4.16360645, 3.9987613, 4.16360645, 31.18088335], [1771236000, 4.16360645, 4.19010528, 4.020337803, 4.19010528, 2.44973947], [1771239600, 4.19010528, 4.19010528, 3.99944033, 3.99944033, 4.45685147], [1771246800, 3.99944033, 4.22070061, 3.99944033, 4.019222728, 149.30451253], [1771250400, 4.019222728, 4.098382962, 3.91553839, 4.082307108, 0.63393207], [1771257600, 4.082307108, 4.082307108, 3.90679069, 3.90679069, 19.26490879], [1771261200, 3.90679069, 3.92468159, 3.90679069, 3.92468159, 6.07795651], [1771264800, 3.92468159, 4.11851117, 3.90224661, 4.11302565, 12.72814003], [1771275600, 4.11302565, 4.15412226, 3.98934076, 3.99207811, 5.59633277], [1771279200, 3.99207811, 4.2023623, 3.99207811, 4.16859199, 116.9794338], [1771282800, 4.16859199, 4.16859199, 4.036403525, 4.036403525, 0.029391153], [1771286400, 4.036403525, 4.036403525, 4.031312365, 4.031312365, 86.62040567], [1771290000, 4.031312365, 4.21019808, 4.031312365, 4.19945431, 10.23954487], [1771297200, 4.19945431, 4.19945431, 4.039124382, 4.039124382, 0.082394582], [1771300800, 4.039124382, 4.19345645, 4.039124382, 4.19345645, 69.38499204], [1771304400, 4.19345645, 4.19345645, 4.18804274, 4.18804274, 8.5481942], [1771308000, 4.18804274, 4.21319318, 4.18804274, 4.21319318, 1.095293594], [1771311600, 4.21319318, 4.21319318, 3.97174944, 3.97174944, 125.2869139], [1771318800, 3.97174944, 4.15115222, 3.97174944, 4.15115222, 1.091316797], [1771326000, 4.15115222, 4.15115222, 3.9579146, 3.9579146, 7.10765737], [1771329600, 3.9579146, 3.96033097, 3.9579146, 3.96033097, 2.59094784], [1771333200, 3.96033097, 4.11560596, 3.96033097, 4.11560596, 62.040245185], [1771336800, 4.11560596, 4.12394311, 3.83236865, 3.83236865, 381.3741948], [1771340400, 3.83236865, 4.017524225, 3.83236865, 4.017524225, 79.93865056], [1771344000, 4.017524225, 4.055336136, 3.90260853, 3.90260853, 129.57766633], [1771347600, 3.90260853, 4.023709212, 3.90260853, 3.97831083, 34.38089362], [1771351200, 3.97831083, 3.97831083, 3.849827, 3.97117223, 2.87338022], [1771354800, 3.97117223, 4.071022431, 3.97117223, 4.071022431, 0.2502374], [1771358400, 4.071022431, 4.071022431, 3.8946706, 4.064225417, 74.32382937], [1771369200, 4.064225417, 4.064225417, 3.9036395, 4.06127698, 0.05709752], [1771372800, 4.06127698, 4.06127698, 3.88922882, 3.88922882, 2.34723566], [1771376400, 3.88922882, 4.018224491, 3.85307275, 4.012456323, 25.12410984], [1771380000, 4.012456323, 4.012456323, 3.87016164, 3.87016164, 3.82040224], [1771383600, 3.87016164, 3.88767815, 3.87016164, 3.88767815, 0.22548533], [1771390800, 3.88767815, 4.062130996, 3.88767815, 4.062130996, 14.878783], [1771398000, 4.062130996, 4.062130996, 3.8852907, 3.8852907, 4.40725802], [1771405200, 3.8852907, 4.083274163, 3.8852907, 4.083274163, 4.36534957], [1771408800, 4.083274163, 4.083274163, 3.88275028, 4.04892882, 171.087550537], [1771412400, 4.04892882, 4.04892882, 3.99784651, 3.99784651, 62.37377182], [1771416000, 3.99784651, 3.99784651, 3.97932966, 3.97932966, 1.6534], [1771419600, 3.97932966, 4.013634296, 3.84077787, 3.98069178, 2.57489709], [1771423200, 3.98069178, 3.99144126, 3.9567673, 3.9567673, 28.47942883], [1771426800, 3.9567673, 3.99883425, 3.50665524, 3.86295677, 6446.29628281], [1771434000, 3.86295677, 3.86295677, 3.84939842, 3.84939842, 53.47173678], [1771437600, 3.84939842, 3.9574468, 3.66042616, 3.67128241, 322.21655949], [1771441200, 3.67128241, 3.67128241, 3.6359596, 3.6359596, 16.3831182], [1771444800, 3.6359596, 3.79684011, 3.6359596, 3.79258038, 13.91134161], [1771452000, 3.79258038, 3.80450127, 3.79258038, 3.80450127, 9.99529799], [1771466400, 3.80450127, 3.82596463, 3.80450127, 3.82596463, 6.055477728], [1771470000, 3.82596463, 3.82596463, 3.67163453, 3.67163453, 188.62764997], [1771480800, 3.67163453, 3.84749012, 3.67163453, 3.69829102, 22.17584242], [1771484400, 3.69829102, 3.70544102, 3.69829102, 3.70544102, 0.16701441], [1771488000, 3.70544102, 3.70544102, 3.69484437, 3.69484437, 3.18566603], [1771491600, 3.69484437, 3.69484437, 3.66644365, 3.66644365, 3.84812759], [1771495200, 3.66644365, 3.82147841, 3.66644365, 3.81909646, 29.061255706], [1771498800, 3.81909646, 3.95251925, 3.81909646, 3.95251925, 0.000313], [1771502400, 3.95251925, 3.95251925, 3.78055419, 3.78374695, 0.49866596], [1771506000, 3.78374695, 3.78374695, 3.73117023, 3.73117023, 10.84615281], [1771509600, 3.73117023, 3.75659236, 3.73117023, 3.75659236, 13.90644057], [1771513200, 3.75659236, 3.77934044, 3.75659236, 3.77731918, 46.74309633], [1771516800, 3.77731918, 3.78762608, 3.75898708, 3.78762608, 0.41650897], [1771520400, 3.78762608, 3.80573896, 3.76147126, 3.76147126, 1.52981721], [1771524000, 3.76147126, 3.80740317, 3.67817932, 3.80740317, 1.15358871], [1771527600, 3.80740317, 3.82966506, 3.80556239, 3.81313935, 99.52539599], [1771531200, 3.81313935, 3.87167202, 3.81313935, 3.84272808, 36.39458754], [1771534800, 3.84272808, 3.88219634, 3.84272808, 3.88219634, 81.385395], [1771538400, 3.88219634, 4.10349695, 3.73887727, 3.87256707, 2254.014575175], [1771542000, 3.87256707, 3.90549906, 3.86561436, 3.90549906, 4.00075473021], [1771545600, 3.90549906, 3.90549906, 3.86583048, 3.86583048, 1.92238969], [1771549200, 3.86583048, 3.88580098, 3.86583048, 3.88580098, 0.0041323939], [1771552800, 3.88580098, 3.94544892, 3.88580098, 3.94544892, 49.29946166], [1771560000, 3.94544892, 3.94544892, 3.85329288, 3.85329288, 0.2762811], [1771570800, 3.85329288, 3.88750003, 3.85329288, 3.88750003, 0.87178875], [1771578000, 3.88750003, 3.90561183, 3.88750003, 3.90300064, 1.20962523], [1771581600, 3.90300064, 4.013292717, 3.90300064, 3.95106212, 5.67074583], [1771585200, 3.95106212, 4.0031823599, 3.81919164, 3.81919164, 163.038650284], [1771592400, 3.81919164, 3.92211349, 3.81919164, 3.88869698, 3.41234739], [1771596000, 3.88869698, 3.94425658, 3.88869698, 3.94425658, 8.239552e-05], [1771599600, 3.94425658, 3.96733933, 3.90328926, 3.95130687, 4.98238793], [1771603200, 3.95130687, 3.96326685, 3.85694377, 3.87776081, 53.10383384], [1771606800, 3.87776081, 3.89919101, 3.81632465, 3.81632465, 124.64301666], [1771610400, 3.81632465, 3.97277923, 3.81632465, 3.9552732, 163.34652626], [1771614000, 3.9552732, 3.99746352, 3.81119245, 3.99746352, 409.1935159], [1771617600, 3.99746352, 4.050946437, 3.99746352, 4.050946437, 130.17447365], [1771621200, 4.050946437, 4.050946437, 4.0073242583, 4.0073242583, 13.17719134], [1771624800, 4.0073242583, 4.0073242583, 3.81700917, 3.84615602, 398.48603595], [1771628400, 3.84615602, 3.97587371, 3.84615602, 3.97587371, 8.90325376], [1771639200, 3.97587371, 3.97587371, 3.91811361, 3.92074339, 12.26485492], [1771646400, 3.92074339, 4.053009804, 3.87438274, 3.87779659, 667.84705288], [1771650000, 3.87779659, 3.87779659, 3.85610455, 3.85610455, 148.45895914], [1771653600, 3.85610455, 3.91070535, 3.85610455, 3.91070535, 4.00296312], [1771657200, 3.91070535, 3.9926895, 3.83372703, 3.95141451, 11.13510784], [1771664400, 3.95141451, 3.99733372, 3.92869626, 3.96376638, 9.26859299], [1771668000, 3.96376638, 3.96655991, 3.95828861, 3.96212195, 0.17895552], [1771671600, 3.96212195, 4.045417376, 3.96212195, 4.00044828594, 11.69592362], [1771678800, 4.00044828594, 4.00044828594, 3.85471502, 3.85471502, 154.4121912], [1771682400, 3.85471502, 4.021326652, 3.85471502, 4.021326652, 1.20540789], [1771689600, 4.021326652, 4.021326652, 4.01697038, 4.01697038, 8.544096e-05], [1771693200, 4.01697038, 4.070783269, 4.010909022, 4.070783269, 14.42710513], [1771696800, 4.070783269, 4.070783269, 3.90455838, 4.057234448, 54.22914162], [1771704000, 4.057234448, 4.066503908, 4.019679073, 4.066503908, 197.23498799], [1771707600, 4.066503908, 4.066503908, 4.0089779762, 4.0089779762, 0.73949002], [1771714800, 4.0089779762, 4.036043311, 4.0089779762, 4.016870633, 3.40758412], [1771718400, 4.016870633, 4.016870633, 3.87895615, 3.94566429, 32.1215298], [1771722000, 3.94566429, 3.96393232, 3.94566429, 3.96204552, 0.047922545], [1771729200, 3.96204552, 3.96204552, 3.87813806, 3.87813806, 0.12020431], [1771732800, 3.87813806, 3.9585155, 3.87813806, 3.9585155, 1.97071982], [1771736400, 3.9585155, 4.032867117, 3.9585155, 4.032867117, 12.0035313099], [1771743600, 4.032867117, 4.032867117, 3.87175461, 3.93987031, 95.37691905], [1771750800, 3.93987031, 4.038005382, 3.93987031, 4.038005382, 42.205345], [1771754400, 4.038005382, 4.038005382, 3.94237616, 3.94237616, 0.31891213], [1771761600, 3.94237616, 3.94798438, 3.92388799, 3.92388799, 0.76732354], [1771765200, 3.92388799, 3.92388799, 3.89407824, 3.89407824, 6.17310136], [1771768800, 3.89407824, 3.97065456, 3.89100243, 3.95815188, 17.88620593], [1771772400, 3.95815188, 3.95815188, 3.90237335, 3.92107473, 7.78192332], [1771776000, 3.92107473, 3.95039863, 3.91063101, 3.92521706, 11.15607611], [1771779600, 3.92521706, 3.95183096, 3.83838032, 3.83838032, 8.52344451], [1771783200, 3.83838032, 3.86367095, 3.83838032, 3.86367095, 0.3219714], [1771786800, 3.86367095, 3.86367095, 3.79442961, 3.79442961, 10.20289912], [1771790400, 3.79442961, 3.87444889, 3.79442961, 3.83383166, 74.46556864], [1771794000, 3.83383166, 3.85770198, 3.83376269, 3.85017016, 15.86633233], [1771797600, 3.85017016, 3.85690662, 3.85017016, 3.85690662, 2.99750027], [1771801200, 3.85690662, 3.85690662, 3.80342179, 3.82220933, 39.29336602], [1771804800, 3.82220933, 3.82787969, 3.76613357, 3.76613357, 4.014172863], [1771808400, 3.76613357, 3.76613357, 3.57877035, 3.57877035, 331.18803102], [1771812000, 3.57877035, 3.61480614, 3.57877035, 3.61480614, 11.414808], [1771815600, 3.61480614, 3.61480614, 3.5869146, 3.5869146, 0.59499502], [1771819200, 3.5869146, 3.72330708, 3.57070127, 3.57070127, 30.99848987], [1771826400, 3.57070127, 3.67201622, 3.57070127, 3.67201622, 132.97325551], [1771833600, 3.67201622, 3.67201622, 3.629356, 3.65940665, 13.4400906], [1771837200, 3.65940665, 3.73189568, 3.65940665, 3.73189568, 6.39479303], [1771840800, 3.73189568, 3.73522101, 3.73189568, 3.73522101, 2.15268089], [1771844400, 3.73522101, 3.73682036, 3.72049225, 3.72049225, 7.87677709], [1771848000, 3.72049225, 3.75289639, 3.72049225, 3.75289639, 7.36426236], [1771851600, 3.75289639, 3.75289639, 3.7302846, 3.7302846, 0.018380678], [1771855200, 3.7302846, 3.78901651, 3.69410532, 3.71483248, 67.84704116], [1771858800, 3.71483248, 3.80540217, 3.66260553, 3.79643703, 136.68160031], [1771862400, 3.79643703, 3.79643703, 3.61737938, 3.6980664, 350.22296799], [1771866000, 3.6980664, 3.76105863, 3.58352755, 3.58352755, 53.28159571], [1771869600, 3.58352755, 3.67002139, 3.58352755, 3.66204303, 45.73678876], [1771873200, 3.66204303, 3.66204303, 3.6149654, 3.61907341, 34.56785619], [1771876800, 3.61907341, 3.63182585, 3.60743843, 3.60743843, 10.96748993], [1771880400, 3.60743843, 3.63695121, 3.60743843, 3.6098085, 0.37593671], [1771884000, 3.6098085, 3.65317341, 3.6098085, 3.65317341, 2.99546936], [1771887600, 3.65317341, 3.65317341, 3.60677265, 3.60677265, 0.76478227], [1771891200, 3.60677265, 3.63728355, 3.60677265, 3.63728355, 0.00016611474], [1771894800, 3.63728355, 3.63728355, 3.5165434, 3.59414541, 5.33684415], [1771898400, 3.59414541, 3.61105668, 3.59414541, 3.61105668, 0.46275662], [1771902000, 3.61105668, 3.61105668, 3.54750915, 3.55216156, 26.16187016], [1771905600, 3.55216156, 3.64031136, 3.54152783, 3.58485769, 144.35751849], [1771909200, 3.58485769, 3.64628288, 3.58485769, 3.6086825, 44.25568681], [1771912800, 3.6086825, 3.6086825, 3.604144, 3.604144, 0.20130293], [1771916400, 3.604144, 3.67880078, 3.604144, 3.66536124, 3.89993014], [1771920000, 3.66536124, 3.66701872, 3.61785024, 3.66701872, 4.86013437], [1771923600, 3.66701872, 3.66701872, 3.62560254, 3.62560254, 0.57679317], [1771927200, 3.62560254, 3.65422619, 3.62560254, 3.65422619, 0.75162894], [1771934400, 3.65422619, 3.668009, 3.65422619, 3.668009, 5.703754e-05], [1771938000, 3.668009, 3.668009, 3.50532918, 3.58804102, 44.21264797], [1771941600, 3.58804102, 3.68601701, 3.57691226, 3.68601701, 3.2191245], [1771945200, 3.68601701, 3.68601701, 3.62570356, 3.67916549, 39.97789342], [1771948800, 3.67916549, 3.67916549, 3.58350591, 3.60393145, 7.83367196], [1771952400, 3.60393145, 3.63091875, 3.60393145, 3.63091875, 0.13659229], [1771959600, 3.63091875, 3.66398765, 3.60355803, 3.65619891, 4.87796772], [1771963200, 3.65619891, 3.67023836, 3.65619891, 3.66063575, 0.51268277], [1771966800, 3.66063575, 3.66063575, 3.60101865, 3.64689002, 17.83074012], [1771970400, 3.64689002, 3.67477744, 3.64689002, 3.67477744, 2.99867954], [1771974000, 3.67477744, 3.69362095, 3.67477744, 3.69362095, 3.39956754], [1771977600, 3.69362095, 3.69362095, 3.6856797, 3.6856797, 0.49521481], [1771981200, 3.6856797, 3.81007077, 3.6856797, 3.80937577, 8.29416425], [1771984800, 3.80937577, 3.93496368, 3.65382179, 3.77881524, 1322.33050609], [1771988400, 3.77881524, 3.77881524, 3.7655651, 3.7655651, 1.69663991], [1771992000, 3.7655651, 3.77701504, 3.74225647, 3.77701504, 37.43768263], [1771995600, 3.77701504, 3.77701504, 3.73262286, 3.73262286, 1.28628333], [1771999200, 3.73262286, 3.76683908, 3.5930392, 3.76683908, 59.39776887], [1772002800, 3.76683908, 3.7811952, 3.76683908, 3.7811952, 1.21386877], [1772006400, 3.7811952, 3.78929206, 3.78046748, 3.78929206, 8.35119811], [1772010000, 3.78929206, 3.82679794, 3.78026632, 3.78026632, 177.28295301], [1772013600, 3.78026632, 3.82773892, 3.63364468, 3.63364468, 214.30458475], [1772017200, 3.63364468, 3.8614484, 3.63364468, 3.85624369, 404.58696091], [1772020800, 3.85624369, 3.90894818, 3.75151997, 3.75151997, 67.90924378], [1772024400, 3.75151997, 3.92966339, 3.75151997, 3.87404624, 407.52660885], [1772028000, 3.87404624, 3.95768368, 3.84295255, 3.95768368, 267.014304069], [1772031600, 3.95768368, 3.9816124, 3.95768368, 3.9816124, 2.86092878], [1772035200, 3.9816124, 4.044405642, 3.9816124, 4.023291818, 19.38664203], [1772038800, 4.023291818, 4.13636006, 3.97357434, 4.13165222, 834.73433107], [1772042400, 4.13165222, 4.13165222, 4.074501886, 4.074501886, 135.59408229], [1772046000, 4.074501886, 4.12277442, 3.86020063, 4.12277442, 0.88654703], [1772049600, 4.12277442, 4.13932305, 4.1166114, 4.13932305, 2.09952541], [1772053200, 4.13932305, 4.21126867, 4.13932305, 4.15651736, 4.51901359], [1772056800, 4.15651736, 4.15943844, 4.095340984, 4.097982005, 16.054956417], [1772060400, 4.097982005, 4.097982005, 4.034817475, 4.034817475, 3.81340956], [1772064000, 4.034817475, 4.10004692, 4.034817475, 4.09777086, 28.97160276], [1772067600, 4.09777086, 4.09777086, 3.99568904, 3.99568904, 5.94235961], [1772071200, 3.99568904, 4.14070811, 3.99568904, 4.072978941, 107.78562482], [1772074800, 4.072978941, 4.073607956, 4.064568485, 4.064568485, 51.74688612], [1772078400, 4.064568485, 4.11286576, 4.064568485, 4.10053812, 10.1744178], [1772082000, 4.10053812, 4.10053812, 4.051413505, 4.051413505, 4.1014082], [1772085600, 4.051413505, 4.070276347, 4.051413505, 4.070276347, 0.11753046], [1772089200, 4.070276347, 4.070276347, 4.031325026, 4.044645143, 61.13936231], [1772096400, 4.044645143, 4.19130605, 4.044645143, 4.067900793, 370.31087338], [1772100000, 4.067900793, 4.18801378, 4.067900793, 4.11036715, 89.32908365], [1772107200, 4.11036715, 4.11320609, 3.98854017, 4.11320609, 84.58311068], [1772114400, 4.11320609, 4.11320609, 4.06556088, 4.10405793, 1.99727953], [1772118000, 4.10405793, 4.12167718, 3.91923783, 4.094132966, 161.9814152], [1772121600, 4.094132966, 4.094132966, 3.99438804, 3.99438804, 4.55194054], [1772128800, 3.99438804, 4.035559291, 3.99438804, 4.026015068, 0.51880707], [1772132400, 4.026015068, 4.055532786, 3.87559013, 4.021395623, 262.75849518], [1772146800, 4.021395623, 4.025201395, 4.021395623, 4.025201395, 8.50449699], [1772150400, 4.025201395, 4.025201395, 3.99859632, 3.99859632, 54.37381239], [1772154000, 3.99859632, 4.034156298, 3.99859632, 4.034156298, 12.55506274], [1772157600, 4.034156298, 4.042428903, 3.89375685, 3.97466161, 93.97653407], [1772161200, 3.97466161, 4.036422484, 3.97466161, 4.036422484, 1.47597776], [1772164800, 4.036422484, 4.12174929, 4.025975898, 4.066617363, 263.18111547], [1772168400, 4.066617363, 4.066617363, 3.9531936, 4.022979591, 305.11595078], [1772172000, 4.022979591, 4.024490948, 3.99466593, 3.99466593, 2.22690556], [1772175600, 3.99466593, 3.99466593, 3.96505697, 3.96505697, 53.3157606], [1772200800, 3.96505697, 3.96505697, 3.64096533, 3.74127688, 1217.44207672], [1772204400, 3.74127688, 3.76694529, 3.73997907, 3.76363787, 39.57392838], [1772208000, 3.76363787, 3.79154929, 3.71442842, 3.71442842, 68.50040981], [1772211600, 3.71442842, 3.71793779, 3.70618826, 3.71793779, 6.51938387], [1772215200, 3.71793779, 3.73501584, 3.71632904, 3.71953769, 38.69041225], [1772218800, 3.71953769, 3.71953769, 3.71818175, 3.71818175, 0.072808951], [1772226000, 3.71818175, 3.71818175, 3.71757272, 3.71757272, 66.24894351], [1772229600, 3.71757272, 3.71757272, 3.7170999, 3.7170999, 45.94822655], [1772236800, 3.7170999, 3.74737188, 3.7170999, 3.74737188, 24.49057155], [1772244000, 3.74737188, 3.7545692, 3.59754745, 3.6132664, 35.31600963], [1772247600, 3.6132664, 3.6132664, 3.60765121, 3.60765121, 8.21376995], [1772258400, 3.60765121, 3.69709211, 3.53470536, 3.53470536, 30.24602765], [1772262000, 3.53470536, 3.63416339, 3.53470536, 3.63409204, 33.29946272], [1772290800, 3.63409204, 3.63409204, 3.55063176, 3.55063176, 70.80472732], [1772294400, 3.55063176, 3.70976721, 3.55063176, 3.70976721, 0.96579319], [1772298000, 3.70976721, 3.70976721, 3.70528201, 3.70528201, 79.41387312], [1772308800, 3.70528201, 3.72065532, 3.70528201, 3.72065532, 83.50824842], [1772312400, 3.72065532, 3.82665132, 3.66125189, 3.82665132, 304.79856406], [1772316000, 3.82665132, 3.86212949, 3.64431085, 3.70771146, 712.7940068], [1772319600, 3.70771146, 3.83814195, 3.67144831, 3.81313407, 900.52981749], [1772323200, 3.81313407, 3.87394384, 3.70577953, 3.71270472, 342.27984398], [1772326800, 3.71270472, 3.90234779, 3.71270472, 3.78174118, 224.076394645], [1772330400, 3.78174118, 3.98139208, 3.78174118, 3.98139208, 166.73054474], [1772334000, 3.98139208, 3.98139208, 3.81545586, 3.81545586, 75.22401628], [1772337600, 3.81545586, 3.81545586, 3.78042785, 3.7926684, 104.13122997], [1772341200, 3.7926684, 3.92364745, 3.79106319, 3.92364745, 100.62597296], [1772348400, 3.92364745, 3.92364745, 3.72561024, 3.75233229, 198.6706561], [1772352000, 3.75233229, 3.90832965, 3.75233229, 3.85450561, 51.9958478], [1772355600, 3.85450561, 3.85450561, 3.70854345, 3.70969708, 9.46722036], [1772359200, 3.70969708, 3.86622161, 3.6979865, 3.6979865, 49.40999412], [1772362800, 3.6979865, 3.85863143, 3.69264023, 3.69273093, 47.78932687], [1772366400, 3.69273093, 3.84936181, 3.65421205, 3.67201942, 315.97885476], [1772370000, 3.67201942, 3.83589212, 3.67201942, 3.68180175, 0.49629147], [1772373600, 3.68180175, 3.89598565, 3.68180175, 3.87740164, 19.78340819], [1772377200, 3.87740164, 3.87740164, 3.68620075, 3.68620075, 311.36340033], [1772380800, 3.68620075, 3.83888538, 3.68205948, 3.83213045, 190.34748488], [1772384400, 3.83213045, 3.83213045, 3.63139819, 3.6893722, 0.00061346278], [1772388000, 3.6893722, 3.80235016, 3.6893722, 3.80235016, 0.29813474], [1772391600, 3.80235016, 3.80235016, 3.55327071, 3.55327071, 488.36671716], [1772395200, 3.55327071, 3.6747523, 3.53895845, 3.53895845, 26.1240341], [1772398800, 3.53895845, 3.72202296, 3.53895845, 3.72202296, 24.10532922], [1772406000, 3.72202296, 3.77788481, 3.72202296, 3.77788481, 49.97686285], [1772424000, 3.77788481, 3.80312081, 3.65730419, 3.65730419, 36.82444178], [1772431200, 3.65730419, 3.78271018, 3.58918154, 3.74455535, 8.34346475], [1772434800, 3.74455535, 3.74455535, 3.59917344, 3.59917344, 0.15139843], [1772438400, 3.59917344, 3.73775552, 3.5929024, 3.73775552, 28.96165332], [1772442000, 3.73775552, 3.73775552, 3.60008167, 3.60008167, 97.90242121], [1772445600, 3.60008167, 3.76696767, 3.60008167, 3.76696767, 0.19803928], [1772449200, 3.76696767, 3.77029703, 3.61039359, 3.77029703, 81.87787858], [1772452800, 3.77029703, 3.77029703, 3.75746101, 3.75746101, 0.17403741], [1772460000, 3.75746101, 3.75746101, 3.58289049, 3.71581373, 28.70935691], [1772463600, 3.71581373, 3.96944189, 3.71581373, 3.79654992, 116.28790891], [1772467200, 3.79654992, 3.99662168, 3.79654992, 3.84875558, 18.61375342], [1772470800, 3.84875558, 3.92067401, 3.75722703, 3.76456742, 45.38227834], [1772474400, 3.76456742, 3.93139478, 3.76456742, 3.93139478, 4.78259366], [1772478000, 3.93139478, 3.93139478, 3.77349532, 3.92973961, 13.16665467], [1772481600, 3.92973961, 3.94715898, 3.78436964, 3.92444969, 3.11476969], [1772485200, 3.92444969, 3.92444969, 3.77012479, 3.92260058, 4.26764681], [1772488800, 3.92260058, 3.99069355, 3.77199806, 3.98591046, 291.34515404], [1772492400, 3.98591046, 3.98591046, 3.97555906, 3.97555906, 13.05588375], [1772496000, 3.97555906, 3.97555906, 3.91504526, 3.91504526, 107.25240351], [1772499600, 3.91504526, 3.9590724, 3.77774171, 3.77774171, 104.78103075], [1772503200, 3.77774171, 3.94276444, 3.77774171, 3.94276444, 184.36382372], [1772510400, 3.94276444, 3.94276444, 3.78490548, 3.78490548, 12.34288314], [1772514000, 3.78490548, 3.97144663, 3.77362162, 3.77362162, 16.73248776], [1772517600, 3.77362162, 3.98253723, 3.77362162, 3.98253723, 500.90584938], [1772521200, 3.98253723, 3.98253723, 3.86065151, 3.86065151, 8.25601136], [1772524800, 3.86065151, 3.86065151, 3.81788182, 3.81788182, 3.86420542], [1772528400, 3.81788182, 3.81788182, 3.77967462, 3.77967462, 7.29096724], [1772532000, 3.77967462, 3.92922956, 3.77148563, 3.92922956, 9.360258], [1772535600, 3.92922956, 3.95736774, 3.91772339, 3.95736774, 294.86225507], [1772539200, 3.95736774, 4.01312563, 3.82190866, 4.01312563, 136.2646904], [1772542800, 4.01312563, 4.01312563, 3.81180007, 3.96678106, 118.91075951], [1772546400, 3.96678106, 3.98582405, 3.80434161, 3.81443121, 146.55765438], [1772550000, 3.81443121, 3.98811965, 3.65343246, 3.84313794, 1273.24332498], [1772553600, 3.84313794, 3.98347815, 3.70168227, 3.90096166, 26.31115665], [1772564400, 3.90096166, 3.90096166, 3.73791977, 3.73947928, 61.75134663], [1772568000, 3.73947928, 3.78181818, 3.71141557, 3.78181818, 0.00020699485], [1772578800, 3.78181818, 3.98276093, 3.78181818, 3.97389516, 3.902566], [1772586000, 3.97389516, 3.97389516, 3.7901617, 3.7901617, 3.0063392167], [1772589600, 3.7901617, 3.96319826, 3.7901617, 3.96319826, 10.088295338], [1772596800, 3.96319826, 3.96319826, 3.73505872, 3.73683813, 58.17473514], [1772604000, 3.73683813, 3.76654968, 3.73683813, 3.75064319, 8.43453246], [1772607600, 3.75064319, 3.99095861, 3.75064319, 3.82106931, 8.42289234], [1772611200, 3.82106931, 4.061861833, 3.82106931, 4.061861833, 10.40820914], [1772614800, 4.061861833, 4.10184443, 3.93562515, 4.10184443, 431.045237796], [1772618400, 4.10184443, 4.10184443, 3.87543234, 4.043334797, 193.64282348], [1772622000, 4.043334797, 4.09293615, 3.83670658, 4.05685688, 412.6528092], [1772625600, 4.05685688, 4.061727559, 4.049748666, 4.049748666, 11.057752852], [1772629200, 4.049748666, 4.049748666, 3.91000757, 3.91000757, 0.0014445132], [1772632800, 3.91000757, 4.1871276, 3.88724035, 3.99656833, 499.73846649], [1772636400, 3.99656833, 4.36775712, 3.96904294, 4.36775712, 766.8329982], [1772640000, 4.36775712, 4.39552427, 4.09840981, 4.18957717, 516.32894684], [1772643600, 4.18957717, 4.46369778, 4.18957717, 4.25460346, 574.20320281], [1772647200, 4.25460346, 4.56744011, 4.20182096, 4.51350959, 1000.13866098], [1772650800, 4.51350959, 4.51350959, 4.47089593, 4.48046767, 44.43392362], [1772654400, 4.48046767, 4.65835059, 4.42481237, 4.42481237, 255.72692192], [1772658000, 4.42481237, 4.59881104, 4.40423043, 4.5683311, 134.088010384], [1772661600, 4.5683311, 4.5683311, 4.33712355, 4.33712355, 375.84382353], [1772665200, 4.33712355, 4.33712355, 4.30686059, 4.30686059, 5.75460373], [1772672400, 4.30686059, 4.49663628, 4.2570646, 4.2570646, 15.5234679], [1772676000, 4.2570646, 4.46288251, 4.2570646, 4.26951902, 1.73766042], [1772679600, 4.26951902, 4.43502862, 4.26951902, 4.43502862, 104.37004063], [1772683200, 4.43502862, 4.49557828, 4.3013751, 4.49557828, 221.29173542], [1772686800, 4.49557828, 4.49695727, 4.32839615, 4.49695727, 64.31657225], [1772694000, 4.49695727, 4.49695727, 4.34637128, 4.34637128, 8.71483997], [1772697600, 4.34637128, 4.52254712, 4.34637128, 4.52254712, 48.0089660553], [1772701200, 4.52254712, 4.60420899, 4.52254712, 4.60420899, 301.0089965923], [1772704800, 4.60420899, 4.69037771, 4.44722831, 4.52146547, 200.73714766], [1772708400, 4.52146547, 4.52146547, 4.48103623, 4.48103623, 12.034962233], [1772712000, 4.48103623, 4.66162968, 4.47212774, 4.66162968, 12.36104136], [1772715600, 4.66162968, 4.66162968, 4.47044673, 4.47044673, 39.13821653], [1772719200, 4.47044673, 4.62400295, 4.37851338, 4.5286985, 590.66337673], [1772722800, 4.5286985, 4.5286985, 4.24636951, 4.24636951, 317.28863839], [1772726400, 4.24636951, 4.44080741, 4.16194947, 4.37355004, 181.70633807], [1772730000, 4.37355004, 4.37355004, 3.94995268, 3.94995268, 1263.43284217], [1772733600, 3.94995268, 4.3252962, 3.94534853, 3.96183776, 285.87223759], [1772737200, 3.96183776, 4.14833008, 3.96183776, 3.98273471, 75.73930616], [1772740800, 3.98273471, 4.2192637, 3.98273471, 3.99095082, 23.13141988], [1772744400, 3.99095082, 4.16422441, 3.99095082, 4.00046921652, 67.54827634], [1772748000, 4.00046921652, 4.07422169, 4.00046921652, 4.07422169, 0.00184], [1772751600, 4.07422169, 4.15879785, 4.07422169, 4.15879785, 0.0062449245], [1772755200, 4.15879785, 4.15913257, 4.1451747, 4.15913257, 97.40858585], [1772758800, 4.15913257, 4.16976467, 4.15913257, 4.16976467, 92.64949855], [1772762400, 4.16976467, 4.16976467, 3.97487871, 3.98013228, 92.71882077], [1772766000, 3.98013228, 4.14836792, 3.97785409, 3.97973602, 76.35003665], [1772769600, 3.97973602, 4.15036534, 3.97973602, 4.15036534, 192.040757432], [1772773200, 4.15036534, 4.15036534, 3.98650034, 3.98650034, 3.51921409], [1772780400, 3.98650034, 4.2254654, 3.98650034, 4.2254654, 263.69498099], [1772787600, 4.2254654, 4.2254654, 3.99057486, 3.99057486, 39.16806327], [1772791200, 3.99057486, 4.17981827, 3.99057486, 4.013529625, 54.26522164], [1772794800, 4.013529625, 4.1814931, 4.010129292, 4.15837715, 28.61420008], [1772798400, 4.15837715, 4.15837715, 3.95806216, 3.95806216, 11.87418812], [1772802000, 3.95806216, 4.15130723, 3.95806216, 4.14638025, 190.2343542], [1772805600, 4.14638025, 4.14638025, 3.79572413, 4.091603053, 765.1637988], [1772809200, 4.091603053, 4.091603053, 3.77740625, 3.77740625, 51.79845129], [1772812800, 3.77740625, 3.9477602, 3.77144718, 3.9036656, 59.03082793], [1772816400, 3.9036656, 3.93986798, 3.77800128, 3.77800128, 19.6028276], [1772820000, 3.77800128, 3.97547269, 3.77800128, 3.97547269, 4.15287031], [1772823600, 3.97547269, 4.0035290794, 3.82869715, 3.98273972, 45.045007039], [1772827200, 3.98273972, 3.98273972, 3.68357736, 3.82743381, 1209.86018797], [1772830800, 3.82743381, 3.83999877, 3.6426175, 3.83854515, 394.46427316], [1772834400, 3.83854515, 3.84913631, 3.68106521, 3.84913631, 8.73117297], [1772838000, 3.84913631, 3.89362485, 3.65504274, 3.65504274, 285.80738854], [1772841600, 3.65504274, 3.86988297, 3.65504274, 3.83725402, 0.040921806], [1772845200, 3.83725402, 3.83725402, 3.79872192, 3.79872192, 9.99266477], [1772852400, 3.79872192, 3.79872192, 3.64597593, 3.7955118, 39.80514194], [1772856000, 3.7955118, 3.7955118, 3.7862868, 3.7862868, 4.99535295], [1772859600, 3.7862868, 3.7862868, 3.63666778, 3.63666778, 0.24287994], [1772863200, 3.63666778, 3.78032554, 3.63666778, 3.78032554, 17.097830415], [1772866800, 3.78032554, 3.78032554, 3.77696202, 3.77696202, 1.39547725], [1772870400, 3.77696202, 3.83022712, 3.62870687, 3.62870687, 77.75206807], [1772874000, 3.62870687, 3.80522466, 3.62870687, 3.65558626, 10.86269985], [1772877600, 3.65558626, 3.81287846, 3.63054188, 3.65295969, 35.84673994], [1772881200, 3.65295969, 3.81973196, 3.64166087, 3.66037919, 23.3799483], [1772884800, 3.66037919, 3.80542538, 3.66037919, 3.79856865, 16.082758], [1772888400, 3.79856865, 3.82000644, 3.64143246, 3.80229272, 48.074725667], [1772892000, 3.80229272, 3.80229272, 3.78506793, 3.78506793, 6.033398925], [1772895600, 3.78506793, 3.78783636, 3.60101893, 3.63285808, 0.034689772], [1772902800, 3.63285808, 3.77650097, 3.63285808, 3.77650097, 0.045894407], [1772906400, 3.77650097, 3.77650097, 3.6013317, 3.60737307, 5.78854071], [1772910000, 3.60737307, 3.74784031, 3.60737307, 3.72788117, 144.06834147], [1772913600, 3.72788117, 3.75392612, 3.60180797, 3.75392612, 1.99762895], [1772924400, 3.75392612, 3.76632522, 3.75392612, 3.76632522, 0.0023370048], [1772928000, 3.76632522, 3.79028107, 3.62539695, 3.78488311, 162.34546512], [1772931600, 3.78488311, 3.78488311, 3.78358664, 3.78365619, 0.99063902], [1772935200, 3.78365619, 3.78365619, 3.62326442, 3.76159137, 20.20638914], [1772946000, 3.76159137, 3.76821239, 3.6117292, 3.6117292, 27.097642649], [1772949600, 3.6117292, 3.6117292, 3.61128532, 3.61128532, 12.036321712], [1772953200, 3.61128532, 3.77566261, 3.61128532, 3.62984784, 8.66373811], [1772956800, 3.62984784, 3.76818403, 3.62984784, 3.76818403, 8.1980535], [1772960400, 3.76818403, 3.79779944, 3.64258299, 3.64258299, 8.02635267], [1772967600, 3.64258299, 3.64258299, 3.62162455, 3.62162455, 0.050908307], [1772971200, 3.62162455, 3.62293743, 3.62162455, 3.62293743, 0.00021424758], [1772974800, 3.62293743, 3.75097889, 3.58357106, 3.59409006, 0.65551574], [1772978400, 3.59409006, 3.75069678, 3.59409006, 3.75069678, 24.35399622], [1772982000, 3.75069678, 3.75069678, 3.59139933, 3.59139933, 2.98873451], [1772985600, 3.59139933, 3.73381405, 3.57056147, 3.57056147, 20.21114937], [1772989200, 3.57056147, 3.72353791, 3.57056147, 3.72353791, 4.45263811], [1772992800, 3.72353791, 3.72703134, 3.72353791, 3.72703134, 0.24985906], [1772996400, 3.72703134, 3.76100583, 3.72703134, 3.76100583, 11.76160581], [1773000000, 3.76100583, 3.76100583, 3.5925089, 3.59800744, 157.22714096], [1773003600, 3.59800744, 3.73591752, 3.59800744, 3.73176941, 40.71106459], [1773007200, 3.73176941, 3.74619818, 3.61997146, 3.61997146, 231.44758001], [1773010800, 3.61997146, 3.75842404, 3.61997146, 3.75842404, 3.95899978], [1773014400, 3.75842404, 3.77177525, 3.62680158, 3.62680158, 21.30262699], [1773018000, 3.62680158, 3.79283341, 3.62680158, 3.79283341, 42.94101119], [1773021600, 3.79283341, 3.79283341, 3.75290707, 3.75290707, 0.0013759283], [1773025200, 3.75290707, 3.75290707, 3.69338615, 3.69338615, 131.17984279], [1773032400, 3.69338615, 3.94885822, 3.69338615, 3.78231439, 786.84412017], [1773036000, 3.78231439, 3.92023961, 3.73502239, 3.87832316, 34.23431823], [1773039600, 3.87832316, 3.87832316, 3.69736599, 3.69870821, 15.3757392], [1773046800, 3.69870821, 3.89152194, 3.69870821, 3.89152194, 132.72297542], [1773050400, 3.89152194, 3.89711598, 3.89152194, 3.89711598, 0.054097737], [1773054000, 3.89711598, 3.89711598, 3.71231471, 3.87235971, 45.47645501], [1773057600, 3.87235971, 3.87235971, 3.72728961, 3.72728961, 3.92020096], [1773061200, 3.72728961, 3.78073959, 3.72728961, 3.77919813, 132.069987426], [1773064800, 3.77919813, 3.94581063, 3.77919813, 3.78211146, 16.75221548], [1773068400, 3.78211146, 3.96029629, 3.78211146, 3.96029629, 7.74207638], [1773072000, 3.96029629, 3.96029629, 3.77232333, 3.77232333, 0.0001131697], [1773075600, 3.77232333, 4.00064826574, 3.77232333, 3.99343108, 444.18429381], [1773079200, 3.99343108, 4.00023986138, 3.84488545, 3.86074234, 12.54557599], [1773082800, 3.86074234, 4.11733031, 3.83617264, 3.87455738, 30.82313185], [1773086400, 3.87455738, 4.0090948598, 3.87071405, 4.0090948598, 20.96923082], [1773090000, 4.0090948598, 4.032592808, 3.87759941, 4.032592808, 24.79653779], [1773093600, 4.032592808, 4.032592808, 3.87743884, 3.88088357, 8.84642915], [1773097200, 3.88088357, 4.029716532, 3.85912472, 4.029716532, 3.077032723], [1773100800, 4.029716532, 4.029716532, 3.82391093, 3.83382463, 0.074120864], [1773104400, 3.83382463, 3.89921627, 3.83382463, 3.89921627, 0.0044112172], [1773108000, 3.89921627, 4.063800925, 3.86490775, 4.063800925, 9.027921762], [1773111600, 4.063800925, 4.063800925, 3.89803877, 3.89803877, 0.17541174], [1773115200, 3.89803877, 3.89803877, 3.86461308, 3.88689119, 23.039249809], [1773118800, 3.88689119, 4.065350746, 3.88689119, 3.89911204, 78.038196429], [1773122400, 3.89911204, 3.89911204, 3.8766512, 3.8766512, 1.048636478], [1773126000, 3.8766512, 4.058932625, 3.8766512, 4.058932625, 0.86077082], [1773129600, 4.058932625, 4.076390732, 3.83745366, 3.98773923, 543.081465632], [1773133200, 3.98773923, 4.044015309, 3.87364768, 4.044015309, 268.79965003], [1773136800, 4.044015309, 4.065934947, 3.88559136, 3.88559136, 3.17407873], [1773140400, 3.88559136, 4.028541557, 3.87484103, 3.87484103, 12.76804912], [1773144000, 3.87484103, 4.017460366, 3.87484103, 4.017460366, 0.0506891], [1773147600, 4.017460366, 4.041787958, 3.8817364, 4.021070087, 109.14281936], [1773151200, 4.021070087, 4.27175381, 4.018257601, 4.10157662, 1507.33061983], [1773154800, 4.10157662, 4.29215955, 4.10157662, 4.2870537, 30.52252879], [1773158400, 4.2870537, 4.31261393, 4.1065908, 4.13258686, 140.048276096], [1773162000, 4.13258686, 4.13597658, 4.12863385, 4.13156009, 10.82843388], [1773165600, 4.13156009, 4.33234128, 4.11441124, 4.31329579, 890.45620553], [1773169200, 4.31329579, 4.31329579, 4.12692792, 4.31012237, 62.50295789], [1773172800, 4.31012237, 4.36470164, 4.18840869, 4.18840869, 331.70648619], [1773176400, 4.18840869, 4.32099088, 4.17629385, 4.32099088, 29.38060435], [1773180000, 4.32099088, 4.33345684, 4.1545624, 4.33345684, 114.47154993], [1773183600, 4.33345684, 4.34695453, 4.33345684, 4.34615495, 3.020471843], [1773187200, 4.34615495, 4.34995301, 4.18010031, 4.18010031, 0.022495787], [1773194400, 4.18010031, 4.36059872, 4.18010031, 4.36059872, 75.53685966], [1773198000, 4.36059872, 4.37853587, 4.18229336, 4.18759341, 21.36210613], [1773201600, 4.18759341, 4.19711479, 4.035423555, 4.19711479, 0.0042576218], [1773205200, 4.19711479, 4.57866092, 4.19711479, 4.37815833, 799.71968776], [1773208800, 4.37815833, 4.53906002, 4.36688474, 4.36820387, 22.2718972], [1773212400, 4.36820387, 4.38062274, 4.17094017, 4.33426066, 0.0042614099], [1773219600, 4.33426066, 5.19279198, 4.33426066, 4.8409909, 1698.57382285], [1773223200, 4.8409909, 4.88069871, 4.46340707, 4.66771533, 907.7944772], [1773226800, 4.66771533, 4.66771533, 4.44853731, 4.59071243, 285.63137048], [1773230400, 4.59071243, 4.59071243, 4.30711285, 4.54327605, 107.69372145], [1773234000, 4.54327605, 4.64521293, 4.35993851, 4.43984325, 120.0084007697], [1773237600, 4.43984325, 4.67265731, 4.43984325, 4.67265731, 92.12161765], [1773241200, 4.67265731, 4.67265731, 4.38725282, 4.40671445, 9.93265889], [1773244800, 4.40671445, 4.61315245, 4.40671445, 4.61315245, 3.08576], [1773248400, 4.61315245, 4.67748962, 4.4960784, 4.4960784, 23.0427755], [1773252000, 4.4960784, 4.73615566, 4.4960784, 4.73615566, 11.65720691], [1773255600, 4.73615566, 4.73615566, 4.29548613, 4.30142685, 469.61406862], [1773259200, 4.30142685, 4.46916388, 4.30142685, 4.46916388, 3.13624733], [1773262800, 4.46916388, 4.48706514, 4.30132817, 4.48706514, 9.44220273], [1773266400, 4.48706514, 4.50272122, 4.48706514, 4.49613023, 89.29613215], [1773270000, 4.49613023, 4.50933942, 4.49613023, 4.50933942, 56.4609825], [1773273600, 4.50933942, 4.50933942, 4.31108612, 4.31108612, 45.094528882], [1773277200, 4.31108612, 4.45814972, 4.24307541, 4.24307541, 102.25947846], [1773280800, 4.24307541, 4.24307541, 4.22542947, 4.22542947, 5.59180554], [1773288000, 4.22542947, 4.41291269, 4.22279524, 4.39616517, 126.24668199], [1773291600, 4.39616517, 4.40460715, 4.39616517, 4.40460715, 23.19141041], [1773298800, 4.40460715, 4.44746008, 4.40460715, 4.44746008, 92.05854093], [1773306000, 4.44746008, 4.47287925, 4.27088067, 4.47287925, 84.62810646], [1773309600, 4.47287925, 4.48735169, 4.47287925, 4.48735169, 7.70239784], [1773313200, 4.48735169, 4.5108359, 4.32963149, 4.46428571, 24.79033599], [1773316800, 4.46428571, 4.71383143, 4.32263737, 4.71383143, 486.74089224], [1773320400, 4.71383143, 4.87190674, 4.55837139, 4.74516463, 431.71921147], [1773324000, 4.74516463, 4.74516463, 4.12920029, 4.30249516, 1215.13927378], [1773327600, 4.30249516, 4.37999703, 4.13620201, 4.3632169, 14.61914739], [1773331200, 4.3632169, 4.38651975, 4.3632169, 4.38651975, 281.28616994], [1773334800, 4.38651975, 4.40566293, 4.23155945, 4.23155945, 8.84840169], [1773338400, 4.23155945, 4.39964348, 4.23155945, 4.37907609, 72.17215465], [1773342000, 4.37907609, 4.41751066, 4.37907609, 4.41751066, 0.022881468], [1773345600, 4.41751066, 4.42210097, 4.23531065, 4.23531065, 7.52222716], [1773352800, 4.23531065, 4.39408418, 4.23531065, 4.39219693, 26.95318998], [1773360000, 4.39219693, 4.59509016, 4.39219693, 4.40862023, 5.8407245], [1773363600, 4.40862023, 4.4292101, 4.40862023, 4.4292101, 50.97600642], [1773367200, 4.4292101, 4.55078381, 4.4292101, 4.55078381, 0.36331537], [1773370800, 4.55078381, 4.57721523, 4.54299343, 4.57721523, 15.42029399], [1773374400, 4.57721523, 4.57721523, 4.36975147, 4.36975147, 39.85268971], [1773378000, 4.36975147, 4.5535285, 4.36975147, 4.5535285, 1.34961844], [1773385200, 4.5535285, 4.5535285, 4.3358938, 4.3358938, 45.48995111], [1773388800, 4.3358938, 4.51235697, 4.3358938, 4.51235697, 4.47643478], [1773392400, 4.51235697, 4.54706353, 4.36615901, 4.38713224, 15.10742827], [1773396000, 4.38713224, 4.58949608, 4.38713224, 4.58949608, 0.058946455], [1773399600, 4.58949608, 4.60139738, 4.41049983, 4.43245398, 59.066813005], [1773403200, 4.43245398, 4.622586, 4.43245398, 4.43843109, 31.3188479], [1773406800, 4.43843109, 4.77819867, 4.43843109, 4.58551485, 209.43626589], [1773410400, 4.58551485, 4.82124693, 4.45544554, 4.51075879, 192.1175468], [1773414000, 4.51075879, 4.51075879, 4.46587882, 4.46587882, 52.16993388], [1773417600, 4.46587882, 4.46587882, 4.41504586, 4.41504586, 21.75480387], [1773421200, 4.41504586, 4.60639352, 4.41504586, 4.55552815, 18.80866103], [1773424800, 4.55552815, 4.56576704, 4.55552815, 4.56576704, 0.8817991], [1773428400, 4.56576704, 4.56576704, 4.33034627, 4.50485358, 216.49882848], [1773432000, 4.50485358, 4.52074876, 4.32879652, 4.52074876, 22.97051682], [1773435600, 4.52074876, 4.52964804, 4.49633363, 4.49634807, 2.61856303], [1773439200, 4.49634807, 4.49634807, 4.32209328, 4.48799209, 214.034533911], [1773442800, 4.48799209, 4.48799209, 4.34038968, 4.34038968, 1.39352043], [1773457200, 4.34038968, 4.3563485, 4.34038968, 4.3563485, 0.16416054], [1773475200, 4.3563485, 4.52590457, 4.3563485, 4.52590457, 255.28428196], [1773478800, 4.52590457, 4.5590438, 4.36539339, 4.5590438, 262.46572427], [1773486000, 4.5590438, 4.5590438, 4.32740593, 4.32740593, 114.74619614], [1773489600, 4.32740593, 4.34083959, 4.32740593, 4.34083959, 1.32003968], [1773493200, 4.34083959, 4.34083959, 4.33966321, 4.33966321, 75.21330693], [1773496800, 4.33966321, 4.50575334, 4.33966321, 4.47820781, 0.28862673], [1773500400, 4.47820781, 4.4916069, 4.47820781, 4.48754512, 20.59313492], [1773504000, 4.48754512, 4.50358621, 4.31893042, 4.31893042, 68.013751633], [1773507600, 4.31893042, 4.48220292, 4.31893042, 4.48220292, 0.17248785], [1773514800, 4.48220292, 4.48220292, 4.28884329, 4.28884329, 92.6037456], [1773518400, 4.28884329, 4.47884237, 4.28884329, 4.47884237, 27.21461308], [1773525600, 4.47884237, 4.47884237, 4.2647942, 4.44177492, 163.53215762], [1773529200, 4.44177492, 4.49711479, 4.44177492, 4.49711479, 100.065060078], [1773540000, 4.49711479, 4.49711479, 4.30636867, 4.30636867, 221.96430168], [1773554400, 4.30636867, 4.47570491, 4.30636867, 4.47570491, 30.80344608], [1773558000, 4.47570491, 4.4878736, 4.47570491, 4.4878736, 38.86912532], [1773561600, 4.4878736, 4.49372183, 4.4878736, 4.49221741, 0.1682811], [1773565200, 4.49221741, 4.49221741, 4.30812241, 4.30812241, 250.60067192], [1773572400, 4.30812241, 4.45027471, 4.27015778, 4.27015778, 21.30509816], [1773576000, 4.27015778, 4.33604336, 4.27015778, 4.30070825, 0.000712], [1773579600, 4.30070825, 4.41354157, 4.23694181, 4.41354157, 20.14209706], [1773586800, 4.41354157, 4.41354157, 4.25738146, 4.25738146, 1.50595043], [1773594000, 4.25738146, 4.25738146, 4.24848393, 4.24848393, 14.86266391], [1773601200, 4.24848393, 4.25734089, 4.24848393, 4.25734089, 37.75990429], [1773604800, 4.25734089, 4.42772963, 4.25734089, 4.27732245, 184.54088657], [1773608400, 4.27732245, 4.45026528, 4.27732245, 4.45026528, 10.10153069], [1773612000, 4.45026528, 4.54010272, 4.34149075, 4.54010272, 743.40818868], [1773615600, 4.54010272, 4.54010272, 4.5191475, 4.5191475, 0.13576468], [1773619200, 4.5191475, 4.56306144, 4.33838415, 4.33838415, 191.28816107], [1773622800, 4.33838415, 4.5245913, 4.33838415, 4.5245913, 9.91988002], [1773626400, 4.5245913, 4.5245913, 4.31894936, 4.31894936, 6.65042833], [1773630000, 4.31894936, 4.5771508, 4.3065675, 4.5771508, 236.65995832], [1773633600, 4.5771508, 4.5771508, 4.36322769, 4.36322769, 149.97644734], [1773637200, 4.36322769, 4.36475105, 4.36322769, 4.36475105, 221.88519492], [1773640800, 4.36475105, 4.53139602, 4.36475105, 4.53139602, 139.84165584], [1773648000, 4.53139602, 4.59106542, 4.35502014, 4.53531268, 210.42511278], [1773658800, 4.53531268, 4.53531268, 4.31545251, 4.52717582, 1410.057739445], [1773662400, 4.52717582, 4.68242228, 4.52717582, 4.68242228, 1035.12873206], [1773666000, 4.68242228, 4.70127278, 4.68242228, 4.70127278, 4.9810275], [1773669600, 4.70127278, 4.70127278, 4.66191913, 4.66191913, 99.019483844], [1773673200, 4.66191913, 4.70095126, 4.66191913, 4.69744335, 97.80069918], [1773676800, 4.69744335, 4.69745012, 4.68690395, 4.69745012, 0.10265795], [1773680400, 4.69745012, 4.71680472, 4.69745012, 4.71680472, 24.47037123], [1773684000, 4.71680472, 4.77340188, 4.71680472, 4.7678873, 0.13690083], [1773687600, 4.7678873, 4.7678873, 4.58618387, 4.58618387, 118.28129729], [1773691200, 4.58618387, 4.78902583, 4.58618387, 4.78902583, 10.45057449], [1773702000, 4.78902583, 4.81422238, 4.63407027, 4.81422238, 11.51114909], [1773709200, 4.81422238, 4.81422238, 4.7933085, 4.7933085, 18.36348036], [1773712800, 4.7933085, 4.7933085, 4.59976733, 4.59976733, 0.89447728], [1773716400, 4.59976733, 4.75752725, 4.53548288, 4.53548288, 68.16004755], [1773720000, 4.53548288, 4.71487447, 4.53548288, 4.71487447, 0.44982415], [1773727200, 4.71487447, 4.73101478, 4.71487447, 4.73101478, 0.023627444], [1773734400, 4.73101478, 4.76627863, 4.73101478, 4.76627863, 1.16647771], [1773738000, 4.76627863, 4.76627863, 4.71811204, 4.71811204, 0.048954778], [1773748800, 4.71811204, 4.71811204, 4.69037888, 4.69037888, 15.0027797593], [1773752400, 4.69037888, 4.73044162, 4.69037888, 4.73044162, 96.896059], [1773756000, 4.73044162, 4.78016787, 4.73044162, 4.77210296, 70.09108059], [1773759600, 4.77210296, 4.90164074, 4.77210296, 4.90164074, 841.3210572], [1773763200, 4.90164074, 5.011807089, 4.90164074, 5.011807089, 4.95793727], [1773766800, 5.011807089, 5.011807089, 4.62217605, 4.62217605, 26.16253307], [1773770400, 4.62217605, 5.089605696, 4.61646071, 4.64509394, 232.4969717], [1773777600, 4.64509394, 5.30461296, 4.64509394, 5.039734175, 558.91257224], [1773781200, 5.039734175, 5.28327373, 5.039734175, 5.28327373, 22.18122328], [1773784800, 5.28327373, 5.30101246, 5.28327373, 5.2996407, 15.65313649], [1773788400, 5.2996407, 5.35368355, 5.13872294, 5.13872294, 129.31427907], [1773792000, 5.13872294, 5.13872294, 5.091380424, 5.091380424, 5.14663244], [1773795600, 5.091380424, 5.30398206, 5.091380424, 5.30398206, 2.066048784], [1773799200, 5.30398206, 5.32413695, 5.1009395, 5.31089445, 55.33136054], [1773802800, 5.31089445, 5.31089445, 5.048544282, 5.048544282, 248.76319319], [1773810000, 5.048544282, 5.21309062, 5.048544282, 5.21309062, 104.066947808], [1773813600, 5.21309062, 5.22461478, 4.9890312, 5.22233097, 17.38981384], [1773817200, 5.22233097, 5.22233097, 4.99511475, 5.21132558, 39.21308814], [1773820800, 5.21132558, 5.21132558, 5.011667358, 5.011667358, 0.082930014], [1773824400, 5.011667358, 5.26256043, 5.011667358, 5.26256043, 96.38160232], [1773828000, 5.26256043, 5.27431823, 5.038198181, 5.040772102, 21.063179254], [1773831600, 5.040772102, 5.25676797, 5.040772102, 5.18400379, 123.93258281], [1773835200, 5.18400379, 5.18400379, 4.89257676, 5.070287319, 130.020883143], [1773838800, 5.070287319, 5.079564861, 5.063667735, 5.076578731, 34.38899059], [1773842400, 5.076578731, 5.076578731, 4.82503495, 5.048938628, 62.37999986], [1773846000, 5.048938628, 5.048938628, 4.78173051, 4.94710611, 204.90063556], [1773849600, 4.94710611, 4.95852187, 4.77382881, 4.77382881, 271.33418204], [1773853200, 4.77382881, 4.82924077, 4.77382881, 4.8059304, 79.14138031], [1773856800, 4.8059304, 4.99700046, 4.79107494, 4.99700046, 213.95451805], [1773860400, 4.99700046, 5.12167713, 4.86951876, 4.87217164, 347.66121136], [1773864000, 4.87217164, 4.99925013, 4.83619859, 4.99925013, 229.71387362], [1773867600, 4.99925013, 4.99925013, 4.83193514, 4.83193514, 49.1393498], [1773874800, 4.83193514, 4.98244349, 4.83193514, 4.98244349, 10.73308131], [1773878400, 4.98244349, 4.99830217, 4.98244349, 4.99830217, 1.39314732], [1773885600, 4.99830217, 5.0098457664, 4.99830217, 5.0098457664, 7.31000108], [1773889200, 5.0098457664, 5.094054961, 4.79852342, 5.07575868, 178.61402625], [1773892800, 5.07575868, 5.07575868, 4.80211307, 4.80211307, 103.60040739], [1773896400, 4.80211307, 5.0018107927, 4.80211307, 5.0018107927, 89.22062436], [1773900000, 5.0018107927, 5.0027300214, 4.79818109, 5.0027300214, 104.34488084], [1773903600, 5.0027300214, 5.0027300214, 4.96510741, 4.99983402, 22.29597612], [1773910800, 4.99983402, 4.99983402, 4.72309157, 4.72309157, 216.57569252], [1773918000, 4.72309157, 4.73561644, 4.72309157, 4.73561644, 20.93680116], [1773921600, 4.73561644, 4.92528452, 4.73561644, 4.75382745, 217.58239131], [1773925200, 4.75382745, 4.75382745, 4.59666502, 4.59666502, 468.85043128], [1773928800, 4.59666502, 4.59666502, 4.52035653, 4.52035653, 80.83180308], [1773932400, 4.52035653, 4.52035653, 4.30994521, 4.45220106, 1086.43008543], [1773936000, 4.45220106, 4.45220106, 4.23561634, 4.23938521, 139.025184795], [1773939600, 4.23938521, 4.69099032, 4.23938521, 4.45503202, 0.18567945], [1773943200, 4.45503202, 4.45503202, 4.2543292, 4.2704872, 5.15853542], [1773946800, 4.2704872, 4.49437822, 4.2704872, 4.49437822, 114.90311], [1773950400, 4.49437822, 4.53956947, 4.49437822, 4.53956947, 275.47489932], [1773954000, 4.53956947, 4.54263934, 4.53956947, 4.54263934, 0.021511986], [1773957600, 4.54263934, 4.54564505, 4.52488311, 4.52488311, 10.1635238], [1773964800, 4.52488311, 4.54954114, 4.52488311, 4.54954114, 0.0007337045], [1773968400, 4.54954114, 4.54954114, 4.3902041, 4.3902041, 34.78183106], [1773975600, 4.3902041, 4.57270759, 4.37918198, 4.57270759, 129.48642268], [1773979200, 4.57270759, 4.57270759, 4.36996359, 4.36996359, 4.30165341], [1773982800, 4.36996359, 4.59784353, 4.36996359, 4.43885836, 163.2938044], [1773986400, 4.43885836, 4.43885836, 4.42662369, 4.42662369, 2.17986932], [1773990000, 4.42662369, 4.43226482, 4.42662369, 4.43226482, 79.21609633], [1773993600, 4.43226482, 4.43226482, 4.42373141, 4.42373141, 156.94272906], [1773997200, 4.42373141, 4.54334959, 4.36243219, 4.54334959, 7.63456074], [1774000800, 4.54334959, 4.54334959, 4.53058171, 4.53058171, 0.042994405], [1774011600, 4.53058171, 4.53058171, 4.37371064, 4.37371064, 0.16687131], [1774015200, 4.37371064, 4.43392927, 4.24492343, 4.24492343, 1082.42960619], [1774018800, 4.24492343, 4.66712422, 4.24492343, 4.61041954, 134.84067716], [1774022400, 4.61041954, 4.61041954, 4.17835098, 4.32098349, 1010.64214952], [1774026000, 4.32098349, 4.32098349, 4.09175346, 4.09175346, 266.13069511], [1774029600, 4.09175346, 4.09175346, 4.082192397, 4.082192397, 2.012268082], [1774033200, 4.082192397, 4.24283216, 4.082192397, 4.24283216, 93.4585397], [1774036800, 4.24283216, 4.28188516, 4.11013441, 4.27951395, 2.54899714], [1774040400, 4.27951395, 4.31119853, 4.27951395, 4.31119853, 0.064556059], [1774044000, 4.31119853, 4.3223483, 4.31119853, 4.31791986, 5.75866359], [1774047600, 4.31791986, 4.31791986, 4.14075598, 4.31034504, 32.9903222], [1774051200, 4.31034504, 4.31034504, 4.12548053, 4.12548053, 414.63401432], [1774054800, 4.12548053, 4.5082673, 4.12548053, 4.5082673, 8.04739287], [1774058400, 4.5082673, 4.5082673, 4.11727478, 4.11727478, 2.52789849], [1774062000, 4.11727478, 4.11727478, 4.11029915, 4.11029915, 1.90167561], [1774065600, 4.11029915, 4.30153396, 4.11029915, 4.30153396, 38.70641775], [1774069200, 4.30153396, 4.30153396, 4.28789663, 4.28840314, 0.017924714], [1774076400, 4.28840314, 4.28840314, 4.10956937, 4.10956937, 8.09988438], [1774080000, 4.10956937, 4.29267927, 4.10956937, 4.29267927, 376.95560845], [1774083600, 4.29267927, 4.29267927, 4.1479804, 4.1479804, 8.35545065], [1774087200, 4.1479804, 4.31130088, 4.1479804, 4.31130088, 0.043011736], [1774090800, 4.31130088, 4.31130088, 4.13923209, 4.13923209, 10.22495515], [1774094400, 4.13923209, 4.31976197, 4.13923209, 4.31976197, 0.0025536272], [1774098000, 4.31976197, 4.32547777, 4.15150871, 4.15150871, 28.67323675], [1774101600, 4.15150871, 4.42817055, 4.13778415, 4.13778415, 0.029291006], [1774105200, 4.13778415, 4.29274948, 4.13778415, 4.29274948, 0.00022961917], [1774108800, 4.29274948, 4.30375662, 4.29274948, 4.30375662, 9.95314783], [1774112400, 4.30375662, 4.30375662, 4.12577067, 4.29627053, 4.081830526], [1774116000, 4.29627053, 4.30728056, 4.29241774, 4.30728056, 0.1704304], [1774119600, 4.30728056, 4.44203683, 4.1289365, 4.44203683, 6.80723803], [1774123200, 4.44203683, 4.44203683, 4.30577957, 4.31252253, 8.92222566], [1774126800, 4.31252253, 4.32045298, 4.31043052, 4.32045298, 99.27554492], [1774130400, 4.32045298, 4.32045298, 4.32025307, 4.32025307, 4.99558414], [1774134000, 4.32025307, 4.32025307, 4.10514081, 4.21981042, 18.36062924], [1774137600, 4.21981042, 4.21981042, 4.010829286, 4.19661286, 22.0077230669], [1774144800, 4.19661286, 4.21386449, 4.048416947, 4.0495906, 72.97099155], [1774152000, 4.0495906, 4.276726, 4.0495906, 4.276726, 0.088249343], [1774155600, 4.276726, 4.276726, 4.091550528, 4.091550528, 2.050691957], [1774159200, 4.091550528, 4.24619392, 4.070974129, 4.070974129, 6.84508802], [1774166400, 4.070974129, 4.19311937, 4.070974129, 4.19219047, 38.92176675], [1774170000, 4.19219047, 4.20337601, 4.040037939, 4.20337601, 27.35994199], [1774173600, 4.20337601, 4.21274793, 4.20337601, 4.21274793, 0.00017339168], [1774177200, 4.21274793, 4.21274793, 4.20599219, 4.20599219, 0.095808464], [1774180800, 4.20599219, 4.23143602, 4.20085983, 4.23143602, 221.97770798], [1774184400, 4.23143602, 4.24256715, 4.055638246, 4.055638246, 204.93370278], [1774188000, 4.055638246, 4.23044358, 4.055638246, 4.23044358, 9.98734694], [1774191600, 4.23044358, 4.41203963, 3.99289461, 3.99289461, 563.882033], [1774195200, 3.99289461, 4.16879088, 3.99289461, 4.1629326, 22.94609442], [1774198800, 4.1629326, 4.30402005, 4.073170902, 4.23701135, 2324.043469574], [1774202400, 4.23701135, 4.25095143, 4.077596848, 4.077596848, 200.47173201], [1774213200, 4.077596848, 4.18062627, 4.015659409, 4.0277681, 80.82920011], [1774216800, 4.0277681, 4.23542538, 4.0277681, 4.082410761, 170.76312655], [1774220400, 4.082410761, 4.24936707, 4.082410761, 4.24936707, 102.89736786], [1774224000, 4.24936707, 4.24936707, 4.069808414, 4.22774011, 34.78100673], [1774227600, 4.22774011, 4.26111174, 4.22774011, 4.23997717, 0.76392032], [1774231200, 4.23997717, 4.2705565, 4.094800851, 4.2705565, 0.045408613], [1774238400, 4.2705565, 4.2705565, 4.092893045, 4.092893045, 0.28246904], [1774242000, 4.092893045, 4.29259584, 4.092893045, 4.12440168, 87.21731603], [1774245600, 4.12440168, 4.26582367, 4.12440168, 4.24278151, 18.32698463], [1774249200, 4.24278151, 4.24278151, 3.99962517, 3.99962517, 999.13179262], [1774252800, 3.99962517, 4.15297459, 3.99962517, 4.15297459, 288.33300073], [1774256400, 4.15297459, 4.15297459, 3.96592789, 3.97484411, 15.12166495], [1774260000, 3.97484411, 4.18082166, 3.97484411, 4.18082166, 286.48731456], [1774263600, 4.18082166, 4.37598817, 4.18082166, 4.37598817, 0.58907601], [1774267200, 4.37598817, 4.39452042, 4.136319, 4.22132114, 17.49853534], [1774270800, 4.22132114, 4.39116047, 4.2042878, 4.39116047, 24.86818793], [1774274400, 4.39116047, 4.52531274, 4.340085, 4.52531274, 655.81666614], [1774278000, 4.52531274, 4.56025506, 4.46675617, 4.46675617, 114.23636645], [1774281600, 4.46675617, 4.48884969, 4.27573334, 4.4655821, 211.53572739], [1774285200, 4.4655821, 4.50335321, 4.3292009, 4.3292009, 2.92436391], [1774288800, 4.3292009, 4.5206154, 4.3292009, 4.34663749, 85.92661137], [1774292400, 4.34663749, 4.35124415, 4.34663749, 4.35124415, 1.43362825], [1774296000, 4.35124415, 4.54680176, 4.35124415, 4.54680176, 5.67274719], [1774303200, 4.54680176, 4.54680176, 4.53110957, 4.53110957, 5.33927505], [1774306800, 4.53110957, 4.53110957, 4.51489554, 4.51489554, 7.55856859], [1774310400, 4.51489554, 4.51489554, 4.31846003, 4.49644073, 70.14180908], [1774314000, 4.49644073, 4.49647264, 4.46823218, 4.46823218, 58.9318162], [1774317600, 4.46823218, 4.47337784, 4.46823218, 4.47337784, 9.023967], [1774324800, 4.47337784, 4.47337784, 4.31313742, 4.31313742, 4.63779586], [1774335600, 4.31313742, 4.31313742, 4.29911341, 4.29911341, 560.15252217], [1774339200, 4.29911341, 4.47325736, 4.2956145, 4.47325736, 31.0088330956], [1774346400, 4.47325736, 4.48491504, 4.47032733, 4.47158075, 4.76283641], [1774350000, 4.47158075, 4.47158075, 4.46170437, 4.46170437, 1.24700447], [1774353600, 4.46170437, 4.47386324, 4.29537177, 4.46656785, 101.299401], [1774357200, 4.46656785, 4.46656785, 4.28009991, 4.36995261, 37.025407021], [1774360800, 4.36995261, 4.36995261, 4.18380343, 4.18380343, 8.51262402], [1774364400, 4.18380343, 4.39390866, 4.18380343, 4.30750206, 49.25416831], [1774368000, 4.30750206, 4.37072003, 4.30750206, 4.3677173, 0.00025889957], [1774375200, 4.3677173, 4.36821751, 4.16590599, 4.34976649, 105.017175661], [1774378800, 4.34976649, 4.35513308, 4.34976649, 4.35513308, 0.034403548], [1774382400, 4.35513308, 4.35513308, 4.15816654, 4.15816654, 9.69380218], [1774386000, 4.15816654, 4.39980573, 4.15816654, 4.23674181, 1.52643545], [1774389600, 4.23674181, 4.40718662, 4.19546873, 4.19546873, 421.61339716], [1774393200, 4.19546873, 4.21459131, 4.19546873, 4.20527867, 336.24146819], [1774396800, 4.20527867, 4.40705625, 4.20527867, 4.20977403, 580.012154373], [1774400400, 4.20977403, 4.35714852, 4.20977403, 4.35714852, 0.0028819487], [1774411200, 4.35714852, 4.3859247, 4.35714852, 4.38300708, 96.76391735], [1774418400, 4.38300708, 4.38300708, 4.24355652, 4.24355652, 0.053695672], [1774429200, 4.24355652, 4.42145723, 4.23814503, 4.41672487, 1.038631636], [1774432800, 4.41672487, 4.4290047, 4.24826704, 4.4290047, 12.65207422], [1774436400, 4.4290047, 4.50007343, 4.25827656, 4.34579608, 1192.84211423], [1774440000, 4.34579608, 4.34579608, 4.33003227, 4.33003227, 0.033311024], [1774443600, 4.33003227, 4.52713848, 4.33003227, 4.52713848, 9.296694], [1774447200, 4.52713848, 4.53286325, 4.29582422, 4.29582422, 36.0018227329], [1774450800, 4.29582422, 4.50928381, 4.1747445, 4.31913617, 1016.90565816], [1774454400, 4.31913617, 4.31913617, 4.058417251, 4.21048722, 2012.15007084], [1774458000, 4.21048722, 4.21048722, 4.016398374, 4.016398374, 36.50434568], [1774461600, 4.016398374, 4.19386812, 4.016398374, 4.022231087, 5.37535477], [1774465200, 4.022231087, 4.18764094, 4.01912067, 4.18764094, 128.32053545], [1774468800, 4.18764094, 4.18764094, 4.17627572, 4.18497536, 0.039841173], [1774472400, 4.18497536, 4.18497536, 4.17444004, 4.17537878, 0.31648199], [1774476000, 4.17537878, 4.17537878, 4.17151252, 4.17151252, 28.61582007], [1774479600, 4.17151252, 4.19376924, 4.024016574, 4.19373152, 68.070097932], [1774483200, 4.19373152, 4.21140028, 4.19373152, 4.19951934, 13.6827478], [1774486800, 4.19951934, 4.20123368, 4.037870239, 4.20123368, 18.03809309], [1774494000, 4.20123368, 4.20123368, 3.97165136, 3.97165136, 389.46342082], [1774497600, 3.97165136, 4.12704133, 3.97165136, 4.12704133, 60.72204712], [1774501200, 4.12704133, 4.12704133, 4.050491422, 4.050491422, 2.77829691], [1774504800, 4.050491422, 4.050491422, 4.042944074, 4.042944074, 0.019051888], [1774508400, 4.042944074, 4.045188249, 3.87841604, 4.045188249, 10.92550427], [1774512000, 4.045188249, 4.053951988, 4.042100574, 4.053951988, 197.25960565], [1774515600, 4.053951988, 4.059730938, 4.014540287, 4.014540287, 0.18531719], [1774522800, 4.014540287, 4.014540287, 4.0022213327, 4.0022213327, 0.20028936], [1774526400, 4.0022213327, 4.0022213327, 3.99771192, 3.99771192, 0.86840845], [1774533600, 3.99771192, 4.0018688559, 3.84031391, 3.99525992, 4.52992602], [1774537200, 3.99525992, 4.29323612, 3.97975212, 4.011095591, 0.0010220819], [1774540800, 4.011095591, 4.011095591, 4.0020815964, 4.0020815964, 19.98708257], [1774544400, 4.0020815964, 4.0020815964, 3.98354382, 3.98354382, 0.034415787], [1774548000, 3.98354382, 3.98354382, 3.77769911, 3.77769911, 3.38477086], [1774551600, 3.77769911, 3.92894941, 3.75830926, 3.91414649, 8.36496505], [1774555200, 3.91414649, 3.96372049, 3.91414649, 3.95135918, 7.88385572], [1774558800, 3.95135918, 3.96328988, 3.8100087, 3.96328988, 68.49213269], [1774562400, 3.96328988, 3.96328988, 3.79887528, 3.79887528, 1.1055828], [1774566000, 3.79887528, 3.79887528, 3.79351145, 3.79351145, 0.82405068], [1774569600, 3.79351145, 3.95906367, 3.79351145, 3.95068053, 13.55808598], [1774573200, 3.95068053, 3.95665409, 3.95068053, 3.95665409, 0.0013825736], [1774576800, 3.95665409, 3.96922622, 3.79927967, 3.79927967, 2.62210012], [1774584000, 3.79927967, 3.92214623, 3.79927967, 3.92214623, 9.99067809], [1774587600, 3.92214623, 3.95833048, 3.77513462, 3.77513462, 24.20863418], [1774591200, 3.77513462, 4.002176285, 3.77513462, 4.002176285, 820.28262664], [1774594800, 4.002176285, 4.022056448, 4.002176285, 4.017699953, 5.99238197], [1774602000, 4.017699953, 4.017699953, 3.97316385, 3.97316385, 0.24989329], [1774605600, 3.97316385, 3.97316385, 3.74892241, 3.74892241, 0.032574124], [1774609200, 3.74892241, 3.89417844, 3.7298397, 3.88941686, 189.31616897], [1774612800, 3.88941686, 3.88941686, 3.72950892, 3.88185207, 76.14300821], [1774616400, 3.88185207, 3.88185207, 3.66291791, 3.66291791, 1004.23899074], [1774620000, 3.66291791, 4.27657873, 3.66291791, 3.77278911, 21.025053706], [1774623600, 3.77278911, 4.28170332, 3.65690287, 3.78193832, 21.91484391], [1774627200, 3.78193832, 3.93854914, 3.6128157, 3.77822475, 173.97395892], [1774630800, 3.77822475, 3.79491801, 3.61952477, 3.76078676, 48.29345171], [1774634400, 3.76078676, 3.76078676, 3.60677034, 3.7572976, 11.76216818], [1774638000, 3.7572976, 3.7744526, 3.60555235, 3.7744526, 21.76891475], [1774641600, 3.7744526, 3.78280061, 3.62782789, 3.78280061, 49.10154716], [1774652400, 3.78280061, 3.78280061, 3.62500953, 3.62500953, 189.51876083], [1774656000, 3.62500953, 3.75701165, 3.5848635, 3.5848635, 354.48086386], [1774659600, 3.5848635, 3.71930896, 3.5848635, 3.71930896, 0.001107387], [1774663200, 3.71930896, 3.71930896, 3.71374227, 3.71374227, 37.20469067], [1774674000, 3.71374227, 3.72635579, 3.581997, 3.581997, 39.95194604], [1774677600, 3.581997, 3.79130555, 3.581997, 3.74959152, 47.61879397], [1774681200, 3.74959152, 3.77649728, 3.74959152, 3.77649728, 310.55794704], [1774684800, 3.77649728, 3.80693371, 3.77649728, 3.80693371, 0.036691409], [1774688400, 3.80693371, 3.80693371, 3.77779518, 3.79015892, 0.63566135], [1774692000, 3.79015892, 3.79015892, 3.61597546, 3.61597546, 134.68880681], [1774695600, 3.61597546, 3.76785702, 3.61597546, 3.76785702, 9.012714e-05], [1774699200, 3.76785702, 3.78491555, 3.6188484, 3.61990783, 186.81872733], [1774702800, 3.61990783, 3.7715147, 3.61990783, 3.64931539, 17.94846901], [1774706400, 3.64931539, 3.79069858, 3.64931539, 3.79069858, 19.30669003], [1774710000, 3.79069858, 3.83919666, 3.66771316, 3.82281416, 111.26826921], [1774713600, 3.82281416, 3.82511182, 3.60249664, 3.74427905, 746.70670681], [1774717200, 3.74427905, 3.74427905, 3.73723939, 3.74306961, 100.17061782], [1774720800, 3.74306961, 3.81457635, 3.61378116, 3.81457635, 688.014534686], [1774724400, 3.81457635, 3.81457635, 3.66212805, 3.66553173, 64.40630924], [1774728000, 3.66553173, 3.82544135, 3.66553173, 3.82544135, 18.94585973], [1774731600, 3.82544135, 3.82710034, 3.65423087, 3.80634185, 52.034208055], [1774742400, 3.80634185, 3.80634185, 3.61074477, 3.61540608, 0.20353894], [1774746000, 3.61540608, 3.77629287, 3.61540608, 3.77629287, 0.00052709496], [1774749600, 3.77629287, 3.79045705, 3.7677316, 3.78673284, 0.039503065], [1774756800, 3.78673284, 3.79900561, 3.78673284, 3.79900561, 8.84576656], [1774760400, 3.79900561, 3.80471128, 3.79526944, 3.80471128, 141.34452349], [1774774800, 3.80471128, 3.80471128, 3.78942002, 3.78942002, 7.98116076], [1774778400, 3.78942002, 3.78942002, 3.78822304, 3.78822304, 8.152256e-05], [1774782000, 3.78822304, 3.8110329, 3.72001461, 3.72001461, 10.25882634], [1774785600, 3.72001461, 3.81053858, 3.646079, 3.80172384, 65.4402923], [1774789200, 3.80172384, 3.80172384, 3.61371637, 3.61371637, 87.50931416], [1774792800, 3.61371637, 3.78306865, 3.61371637, 3.78306865, 31.44121453], [1774796400, 3.78306865, 3.78306865, 3.68174726, 3.68174726, 0.00023799999], [1774800000, 3.68174726, 3.76680354, 3.68174726, 3.76680354, 0.056830389], [1774803600, 3.76680354, 3.76680354, 3.5993777, 3.75260776, 41.76336011], [1774807200, 3.75260776, 3.79288787, 3.75260776, 3.79288787, 39.69362955], [1774810800, 3.79288787, 3.79288787, 3.55217284, 3.73569968, 723.54556605], [1774814400, 3.73569968, 3.73569968, 3.69631314, 3.71047962, 45.23513893], [1774818000, 3.71047962, 3.72510941, 3.71047962, 3.72510941, 0.036670334], [1774821600, 3.72510941, 3.72510941, 3.48107049, 3.48107049, 129.27197804], [1774825200, 3.48107049, 3.69612211, 3.48107049, 3.54635128, 62.86028944], [1774828800, 3.54635128, 3.68731186, 3.54635128, 3.68731186, 0.19985326], [1774832400, 3.68731186, 3.72090023, 3.68731186, 3.72090023, 0.000577], [1774839600, 3.72090023, 3.77831922, 3.72087698, 3.72087698, 3.72771961], [1774843200, 3.72087698, 3.72087698, 3.63927102, 3.63927102, 101.60402741], [1774846800, 3.63927102, 3.79623634, 3.63927102, 3.78711646, 58.23798154], [1774850400, 3.78711646, 3.78753552, 3.64445333, 3.78753552, 19.94763663], [1774854000, 3.78753552, 3.78753552, 3.65921486, 3.65921486, 0.08570646], [1774857600, 3.65921486, 3.82208426, 3.65921486, 3.67450015, 143.53062614], [1774868400, 3.67450015, 3.7955285, 3.67450015, 3.7955285, 2.99828222], [1774872000, 3.7955285, 3.7955285, 3.65198708, 3.6595184, 81.34249728], [1774875600, 3.6595184, 3.80760801, 3.57698171, 3.57698171, 752.03339262], [1774879200, 3.57698171, 3.74765233, 3.57698171, 3.72253065, 6.2421629], [1774882800, 3.72253065, 3.73510647, 3.58412716, 3.72854538, 7.81005977], [1774886400, 3.72854538, 3.72854538, 3.70944379, 3.71709555, 0.22869621], [1774890000, 3.71709555, 3.71709555, 3.67993274, 3.6882617, 6.27642713], [1774893600, 3.6882617, 3.6882617, 3.50771223, 3.67995232, 18.63149733], [1774897200, 3.67995232, 3.70258331, 3.47559694, 3.70258331, 1310.21403104], [1774900800, 3.70258331, 3.70258331, 3.60526433, 3.63897329, 0.03721517], [1774904400, 3.63897329, 4.51949542, 3.60739593, 3.7882411, 956.24891623], [1774908000, 3.7882411, 3.78982313, 3.56457192, 3.71456011, 549.16769953], [1774911600, 3.71456011, 3.72739041, 3.54432186, 3.54432186, 17.52559988], [1774915200, 3.54432186, 3.70852488, 3.54432186, 3.70852488, 4.0035771574], [1774918800, 3.70852488, 3.75563497, 3.58396252, 3.75563497, 427.67930411], [1774922400, 3.75563497, 3.75563497, 3.72654975, 3.72654975, 0.001462], [1774929600, 3.72654975, 3.72654975, 3.55035416, 3.66715884, 641.89863926], [1774933200, 3.66715884, 3.68236109, 3.53672701, 3.53672701, 23.10573618], [1774936800, 3.53672701, 3.66142159, 3.52211237, 3.60576873, 22.63050899], [1774940400, 3.60576873, 3.65330448, 3.49361241, 3.49361241, 254.50925773], [1774944000, 3.49361241, 3.69372908, 3.48484251, 3.53006685, 966.60424969], [1774947600, 3.53006685, 3.66281596, 3.52076322, 3.52076322, 8.54962001], [1774951200, 3.52076322, 3.59606579, 3.52076322, 3.59371185, 5.96035974], [1774954800, 3.59371185, 3.60558627, 3.44322443, 3.46083792, 615.3243898], [1774958400, 3.46083792, 3.5881389, 3.46083792, 3.5881389, 21.34940377], [1774962000, 3.5881389, 3.62962964, 3.45593091, 3.62831114, 270.088264724], [1774965600, 3.62831114, 3.62831114, 3.41214977, 3.51900005, 648.3074396], [1774969200, 3.51900005, 3.54228096, 3.38462656, 3.50969584, 121.68409899], [1774972800, 3.50969584, 3.56659829, 3.36566568, 3.51070262, 914.39597501], [1774976400, 3.51070262, 3.55028704, 3.34913874, 3.34962287, 1666.020396284], [1774980000, 3.34962287, 3.50214167, 3.34962287, 3.50214167, 21.26005258], [1774983600, 3.50214167, 3.50214167, 3.35322634, 3.36135538, 0.16769337], [1774987200, 3.36135538, 3.5181454, 3.36135538, 3.50975702, 12.84890111], [1774990800, 3.50975702, 3.5269296, 3.50327134, 3.5269296, 130.79211185], [1774998000, 3.5269296, 3.54273708, 3.40073829, 3.54273708, 42.42708634], [1775005200, 3.54273708, 3.54273708, 3.36885527, 3.36885527, 0.000588], [1775008800, 3.36885527, 3.52732282, 3.36885527, 3.52732282, 0.55575707], [1775012400, 3.52732282, 3.52732282, 3.38610794, 3.38610794, 109.698156], [1775016000, 3.38610794, 3.40729158, 3.38610794, 3.40729158, 0.7622302], [1775019600, 3.40729158, 3.40778329, 3.3731734, 3.3731734, 71.67319136], [1775023200, 3.3731734, 3.43267325, 3.3731734, 3.43267325, 0.10038081], [1775030400, 3.43267325, 3.51462378, 3.26409879, 3.46911693, 1024.16025181], [1775034000, 3.46911693, 3.48841261, 3.26848026, 3.48841261, 357.627235], [1775037600, 3.48841261, 3.49033747, 3.36713187, 3.36717726, 215.485892], [1775044800, 3.36717726, 3.54103914, 3.36717726, 3.50164963, 0.19535039], [1775048400, 3.50164963, 3.50782765, 3.4154824, 3.4154824, 18.70698954], [1775052000, 3.4154824, 3.48313626, 3.32665142, 3.45931738, 198.87369098], [1775055600, 3.45931738, 3.5237598, 3.45931738, 3.5237598, 217.32501616], [1775059200, 3.5237598, 3.59606396, 3.3742996, 3.59606396, 157.9818874], [1775062800, 3.59606396, 3.65090605, 3.59606396, 3.65090605, 45.72909], [1775066400, 3.65090605, 3.65090605, 3.42410963, 3.54705078, 0.31966444], [1775070000, 3.54705078, 3.54705078, 3.53217088, 3.53217088, 0.021748], [1775073600, 3.53217088, 3.53217088, 3.36635284, 3.36635284, 37.20445968], [1775077200, 3.36635284, 3.51104922, 3.36635284, 3.47576926, 99.8422101], [1775080800, 3.47576926, 3.47576926, 3.31546781, 3.46002433, 89.065191123], [1775084400, 3.46002433, 3.46002433, 3.33451728, 3.33451728, 0.59943553], [1775088000, 3.33451728, 3.4936694, 3.33275262, 3.4936694, 10.2543951], [1775091600, 3.4936694, 3.4936694, 3.25361195, 3.25361195, 6.12154095], [1775095200, 3.25361195, 3.3855518, 3.25361195, 3.3855518, 9.99513052], [1775098800, 3.3855518, 3.42669935, 3.2425361, 3.42669935, 0.92816348], [1775106000, 3.42669935, 3.42669935, 3.24434684, 3.24434684, 21.96697981], [1775109600, 3.24434684, 3.40916801, 3.24434684, 3.40916801, 503.19854079], [1775113200, 3.40916801, 3.45523642, 3.30084992, 3.30084992, 328.84183281], [1775116800, 3.30084992, 3.30084992, 3.2669225, 3.2669225, 32.69822983], [1775120400, 3.2669225, 3.40933428, 3.2669225, 3.40933428, 54.84160726], [1775124000, 3.40933428, 3.40933428, 3.26486419, 3.26486419, 0.11002608], [1775127600, 3.26486419, 3.41116678, 3.26486419, 3.41116678, 289.565367], [1775134800, 3.41116678, 3.41116678, 3.21127211, 3.35843948, 138.36116972], [1775138400, 3.35843948, 3.55322584, 3.25993, 3.55322584, 1513.97019906], [1775142000, 3.55322584, 3.55322584, 3.42612419, 3.44097251, 0.0002844373], [1775145600, 3.44097251, 3.46750209, 3.44097251, 3.46750209, 14.71531904], [1775149200, 3.46750209, 3.61872908, 3.41561317, 3.61872908, 99.11092795], [1775156400, 3.61872908, 3.61872908, 3.44630082, 3.44630082, 22.40285175], [1775163600, 3.44630082, 3.60046876, 3.43739973, 3.43739973, 6.98731921], [1775167200, 3.43739973, 3.59938497, 3.43739973, 3.59938497, 24.27566543], [1775170800, 3.59938497, 3.59938497, 3.42416917, 3.42416917, 275.59719557], [1775174400, 3.42416917, 3.45007451, 3.42416917, 3.44934371, 0.001911], [1775178000, 3.44934371, 3.60178885, 3.44527421, 3.60178885, 33.044961129], [1775181600, 3.60178885, 3.60178885, 3.58527647, 3.58527647, 7.8667589], [1775188800, 3.58527647, 3.58655148, 3.44094509, 3.44094509, 26.52627787], [1775192400, 3.44094509, 3.59691523, 3.44094509, 3.59691523, 78.25369156], [1775196000, 3.59691523, 3.60500663, 3.59691523, 3.60500663, 10.91575185], [1775199600, 3.60500663, 3.62083784, 3.46312229, 3.49041707, 252.86909965], [1775203200, 3.49041707, 3.64808888, 3.47608815, 3.64402642, 1.077164606], [1775206800, 3.64402642, 3.65172564, 3.64402642, 3.65172564, 7.46964847], [1775210400, 3.65172564, 3.65172564, 3.50657973, 3.51241719, 23.43292952], [1775217600, 3.51241719, 3.66109862, 3.50198271, 3.50198271, 35.13476493], [1775224800, 3.50198271, 3.6619331, 3.50198271, 3.52651722, 15.37918278], [1775228400, 3.52651722, 3.57798165, 3.519902, 3.52296111, 4.97151316], [1775235600, 3.52296111, 3.66812721, 3.51110805, 3.66676986, 12.065197603], [1775239200, 3.66676986, 3.66676986, 3.66085791, 3.66085791, 0.77346957], [1775246400, 3.66085791, 3.66872261, 3.63446548, 3.66872261, 9.93563579], [1775250000, 3.66872261, 3.67830036, 3.66872261, 3.67830036, 7.34053611], [1775253600, 3.67830036, 3.68382813, 3.52553942, 3.67150606, 43.47753115], [1775264400, 3.67150606, 3.67150606, 3.64609892, 3.64609892, 0.000572], [1775268000, 3.64609892, 3.64609892, 3.50683435, 3.50683435, 262.8239279], [1775275200, 3.50683435, 3.50683435, 3.49927102, 3.50012551, 0.2485276], [1775278800, 3.50012551, 3.645282, 3.50012551, 3.5977075, 7.38218486], [1775282400, 3.5977075, 3.6380096, 3.49430152, 3.49491415, 211.22838934], [1775286000, 3.49491415, 3.62770834, 3.48378991, 3.48378991, 74.036292772], [1775289600, 3.48378991, 3.6285486, 3.47296907, 3.61656641, 14.25720254], [1775293200, 3.61656641, 3.617916, 3.61434998, 3.61434998, 0.80059789], [1775296800, 3.61434998, 3.61434998, 3.47531279, 3.48057494, 6.29937966], [1775304000, 3.48057494, 3.63313747, 3.48057494, 3.4845037, 200.45278376], [1775307600, 3.4845037, 3.4845037, 3.47635115, 3.47635115, 1.84283154], [1775314800, 3.47635115, 3.63049881, 3.47635115, 3.60856269, 9.99060128], [1775318400, 3.60856269, 3.64248546, 3.49095698, 3.49095698, 323.30433356], [1775322000, 3.49095698, 3.62847448, 3.49095698, 3.62847448, 9.597315e-05], [1775325600, 3.62847448, 3.62847448, 3.62186971, 3.62186971, 1.00035494518], [1775329200, 3.62186971, 3.62688906, 3.61933992, 3.62599415, 0.381369], [1775343600, 3.62599415, 3.62599415, 3.61897794, 3.61897794, 2.99681277], [1775347200, 3.61897794, 3.61939261, 3.47133126, 3.61536854, 3.60354031], [1775350800, 3.61536854, 3.61566929, 3.46623485, 3.46623485, 35.70898555], [1775358000, 3.46623485, 3.60593513, 3.46623485, 3.60593513, 7.9867788], [1775361600, 3.60593513, 3.60593513, 3.46012616, 3.46012616, 0.49643023], [1775368800, 3.46012616, 3.56240894, 3.42211823, 3.42211823, 7.4417742], [1775372400, 3.42211823, 3.60840336, 3.42211823, 3.60840336, 14.29395152], [1775376000, 3.60840336, 3.60840336, 3.42549764, 3.43004003, 3.80531174], [1775383200, 3.43004003, 3.58045218, 3.43004003, 3.58045218, 0.7574651], [1775386800, 3.58045218, 3.63811294, 3.42953212, 3.63811294, 1306.30106056], [1775390400, 3.63811294, 3.63811294, 3.47455775, 3.62280697, 574.48322375], [1775394000, 3.62280697, 3.62280697, 3.54972817, 3.54972817, 0.000223], [1775397600, 3.54972817, 3.54972817, 3.49236332, 3.49236332, 1.046801576], [1775401200, 3.49236332, 3.70268755, 3.49236332, 3.55745609, 403.62198787], [1775404800, 3.55745609, 3.55745609, 3.5241357, 3.5391005, 0.022994718], [1775412000, 3.5391005, 3.56146614, 3.5391005, 3.55983921, 46.081587642], [1775415600, 3.55983921, 3.70387489, 3.54457572, 3.70330016, 0.89531828], [1775419200, 3.70330016, 3.71156192, 3.66340167, 3.70593414, 7.62501635], [1775422800, 3.70593414, 3.70593414, 3.56895121, 3.56895121, 0.30718327], [1775426400, 3.56895121, 3.56895121, 3.55149162, 3.55149162, 10.49982347], [1775430000, 3.55149162, 3.7919016, 3.55149162, 3.7919016, 0.34720573], [1775433600, 3.7919016, 3.7919016, 3.67021137, 3.69243152, 0.44344861], [1775444400, 3.69243152, 3.81353928, 3.65261687, 3.65261687, 24.89050189], [1775451600, 3.65261687, 3.65282656, 3.65261687, 3.65282656, 22.17479819], [1775469600, 3.65282656, 3.6825438, 3.65282656, 3.67237749, 7.6550744], [1775473200, 3.67237749, 3.67237749, 3.64788814, 3.64788814, 233.95329342], [1775476800, 3.64788814, 3.64788814, 3.63821314, 3.63821314, 21.64373002], [1775480400, 3.63821314, 3.79138778, 3.63821314, 3.76450775, 101.34012492], [1775484000, 3.76450775, 3.76450775, 3.74009508, 3.74009508, 0.000235], [1775487600, 3.74009508, 3.74009508, 3.63493524, 3.63493524, 57.6657935], [1775491200, 3.63493524, 3.77718141, 3.63493524, 3.77350952, 0.14237983], [1775494800, 3.77350952, 3.77350952, 3.60540095, 3.60540095, 1.97475125], [1775498400, 3.60540095, 3.63323484, 3.60540095, 3.63323484, 16.021010476], [1775505600, 3.63323484, 3.77394563, 3.63323484, 3.77394563, 0.24858426], [1775509200, 3.77394563, 3.77394563, 3.75977648, 3.75977648, 10.90273102], [1775512800, 3.75977648, 3.75977648, 3.56482896, 3.56482896, 3.52345876], [1775516400, 3.56482896, 3.72747628, 3.56482896, 3.72747628, 0.093386528], [1775520000, 3.72747628, 3.72747628, 3.52156586, 3.52156586, 14.26265157], [1775523600, 3.52156586, 3.66489457, 3.52156586, 3.66489457, 3.41894287], [1775527200, 3.66489457, 3.6992894, 3.66461593, 3.66770379, 0.045885069], [1775530800, 3.66770379, 3.6732528, 3.66770379, 3.6732528, 0.00028173849], [1775534400, 3.6732528, 3.68852321, 3.52478945, 3.68852321, 129.35166815], [1775545200, 3.68852321, 3.68852321, 3.67147652, 3.67147652, 0.15057084], [1775548800, 3.67147652, 3.67147652, 3.55314379, 3.55314379, 38.73983622], [1775552400, 3.55314379, 3.73385695, 3.55314379, 3.56000014, 124.44598613], [1775563200, 3.56000014, 3.64496787, 3.56000014, 3.64128376, 0.18646103], [1775566800, 3.64128376, 3.66812227, 3.48892852, 3.57142857, 166.36035886], [1775570400, 3.57142857, 3.63439214, 3.4795719, 3.60458452, 228.8269333], [1775574000, 3.60458452, 3.60857883, 3.4459424, 3.60417015, 28.8066018], [1775577600, 3.60417015, 3.60417015, 3.46137832, 3.46974064, 0.0021686761], [1775581200, 3.46974064, 3.61592752, 3.46974064, 3.48129658, 658.39269083], [1775584800, 3.48129658, 3.62045224, 3.46951941, 3.46951941, 3.8054939], [1775588400, 3.46951941, 3.70078221, 3.46951941, 3.70078221, 44.040990202], [1775592000, 3.70078221, 3.70078221, 3.58114551, 3.58114551, 0.14759429], [1775599200, 3.58114551, 3.81170281, 3.58114551, 3.81170281, 544.93923577], [1775602800, 3.81170281, 4.13553492, 3.66186423, 3.78875847, 5909.52017676], [1775606400, 3.78875847, 3.78875847, 3.74655928, 3.74655928, 0.00147], [1775610000, 3.74655928, 3.74958151, 3.74655928, 3.74958151, 0.000448], [1775617200, 3.74958151, 3.74958151, 3.7277283, 3.7277283, 0.78425778], [1775620800, 3.7277283, 3.89497343, 3.7277283, 3.89497343, 37.4315341], [1775624400, 3.89497343, 3.89497343, 3.72832576, 3.88717083, 111.80320345], [1775628000, 3.88717083, 3.88797674, 3.70885369, 3.74129541, 40.63904229], [1775631600, 3.74129541, 3.74129541, 3.72677003, 3.7295648, 23.86890131], [1775635200, 3.7295648, 3.73533044, 3.7295648, 3.73533044, 0.80527445], [1775638800, 3.73533044, 3.8964215, 3.71696323, 3.89243249, 12.26778052], [1775642400, 3.89243249, 3.89712936, 3.89243249, 3.89712936, 22.92873845], [1775649600, 3.89712936, 3.89797103, 3.89712936, 3.89797103, 46.61251665], [1775653200, 3.89797103, 3.89797103, 3.70703399, 3.70703399, 222.21696277], [1775656800, 3.70703399, 3.87111443, 3.66961055, 3.66961055, 820.75526573], [1775660400, 3.66961055, 3.84615384, 3.66961055, 3.84615384, 24.73558791], [1775664000, 3.84615384, 3.84615384, 3.6903523, 3.72549019, 0.40165774], [1775667600, 3.72549019, 3.72549019, 3.45534183, 3.60911198, 3373.27688788], [1775671200, 3.60911198, 3.69350661, 3.60911198, 3.61048748, 86.2245881], [1775674800, 3.61048748, 3.61048748, 3.59647256, 3.59952001, 0.056002208], [1775678400, 3.59952001, 3.59952001, 3.46986851, 3.46986851, 0.2792547], [1775682000, 3.46986851, 3.47471267, 3.46986851, 3.47471267, 0.0012381096], [1775685600, 3.47471267, 3.59486091, 3.47471267, 3.59486091, 2.9954157], [1775689200, 3.59486091, 3.63381578, 3.42218754, 3.5635448, 375.96103043], [1775692800, 3.5635448, 3.57674842, 3.5635448, 3.56652795, 0.0026888448], [1775696400, 3.56652795, 3.56652795, 3.55067003, 3.55067003, 0.0022750484], [1775700000, 3.55067003, 3.57580764, 3.43423918, 3.43423918, 56.89731001], [1775703600, 3.43423918, 3.5617866, 3.41206777, 3.41206777, 23.98375548], [1775710800, 3.41206777, 3.56633375, 3.39690901, 3.39690901, 216.20834332], [1775714400, 3.39690901, 3.39690901, 3.39105921, 3.39105921, 0.001005076], [1775718000, 3.39105921, 3.55490473, 3.39105921, 3.55490473, 34.78451564], [1775721600, 3.55490473, 3.55490473, 3.42725085, 3.42725085, 107.70337891], [1775725200, 3.42725085, 3.42725085, 3.42501691, 3.42501691, 0.0010854221], [1775728800, 3.42501691, 3.43380498, 3.42501691, 3.43380498, 4.046256005], [1775732400, 3.43380498, 3.55877924, 3.41485425, 3.55877924, 0.98502556], [1775736000, 3.55877924, 3.55877924, 3.41551598, 3.41551598, 0.12659797], [1775739600, 3.41551598, 3.56845476, 3.41551598, 3.55613921, 173.82040903], [1775743200, 3.55613921, 3.57099412, 3.55613921, 3.57099412, 0.20002055], [1775746800, 3.57099412, 3.5901121, 3.50289934, 3.50289934, 0.063443098], [1775750400, 3.50289934, 3.6831972, 3.50289934, 3.6831972, 499.89516419], [1775754000, 3.6831972, 3.76829194, 3.59622107, 3.63376584, 505.74946184], [1775757600, 3.63376584, 3.6776692, 3.42962051, 3.60904002, 3404.15638125], [1775761200, 3.60904002, 3.66143889, 3.60904002, 3.66143889, 25.192782], [1775764800, 3.66143889, 3.68153482, 3.66143889, 3.67940718, 0.66218614], [1775768400, 3.67940718, 3.70926959, 3.55727465, 3.55727465, 312.11395093], [1775772000, 3.55727465, 3.70475738, 3.55727465, 3.70475738, 2.99660115], [1775775600, 3.70475738, 3.70475738, 3.66046814, 3.66046814, 8.2615351], [1775779200, 3.66046814, 3.66046814, 3.6062483, 3.61043325, 7.35114432], [1775782800, 3.61043325, 3.61043325, 3.51350816, 3.51350816, 0.0011831387], [1775786400, 3.51350816, 3.66624382, 3.51332339, 3.66624382, 19.63788134], [1775790000, 3.66624382, 3.66624382, 3.49563312, 3.49563312, 1.51788129], [1775793600, 3.49563312, 3.50462907, 3.49563312, 3.50462907, 13.96911597], [1775797200, 3.50462907, 3.52632055, 3.50462907, 3.52567211, 0.80716155], [1775800800, 3.52567211, 3.6687441, 3.52567211, 3.6687441, 21.51143026], [1775808000, 3.6687441, 3.6687441, 3.66753595, 3.66753595, 296.5939704], [1775811600, 3.66753595, 3.66753595, 3.57993244, 3.59113513, 0.042469], [1775815200, 3.59113513, 3.59113513, 3.55403036, 3.55403036, 20.83881407], [1775818800, 3.55403036, 3.7105487, 3.55403036, 3.7105487, 156.57119763], [1775826000, 3.7105487, 3.7105487, 3.57592128, 3.57592128, 17.8274267], [1775829600, 3.57592128, 3.89693466, 3.57592128, 3.89693466, 1512.43509503], [1775833200, 3.89693466, 3.89693466, 3.68811385, 3.73299945, 29.15471638], [1775836800, 3.73299945, 3.89077989, 3.73299945, 3.75647734, 11.55758437], [1775840400, 3.75647734, 3.9110602, 3.70504903, 3.7651111, 39.90027588], [1775844000, 3.7651111, 3.91810154, 3.75963985, 3.7793467, 4.74448525], [1775847600, 3.7793467, 4.007760204, 3.77687146, 3.93350779, 9.82898114], [1775851200, 3.93350779, 3.94528797, 3.78282403, 3.78282403, 0.38114828], [1775854800, 3.78282403, 3.92886208, 3.78282403, 3.92886208, 4.95549335], [1775858400, 3.92886208, 3.93716767, 3.72506511, 3.90947741, 433.28542124], [1775869200, 3.90947741, 3.90947741, 3.7046357, 3.7046357, 4.6726755], [1775872800, 3.7046357, 3.87265563, 3.7046357, 3.87265563, 0.0027029901], [1775880000, 3.87265563, 3.88000412, 3.85489139, 3.88000412, 0.049497298], [1775883600, 3.88000412, 3.88000412, 3.69704347, 3.69704347, 7.56942153], [1775887200, 3.69704347, 3.83939746, 3.68360837, 3.68360837, 101.62409551], [1775890800, 3.68360837, 3.8573641, 3.68360837, 3.8573641, 0.034942599], [1775894400, 3.8573641, 3.8573641, 3.67997509, 3.67997509, 297.91235777], [1775898000, 3.67997509, 3.82567625, 3.67997509, 3.82567625, 0.028512], [1775905200, 3.82567625, 3.82567625, 3.65117056, 3.81046715, 3.37660021], [1775912400, 3.81046715, 3.81046715, 3.65251063, 3.65251063, 7.33338155], [1775919600, 3.65251063, 3.86322554, 3.65251063, 3.83115962, 0.070386477], [1775930400, 3.83115962, 3.86560465, 3.83115962, 3.86560465, 0.0002071803], [1775934000, 3.86560465, 3.89645565, 3.82826475, 3.89194616, 2.7651652], [1775941200, 3.89194616, 3.89194616, 3.86534624, 3.87403776, 278.70905228], [1775944800, 3.87403776, 3.89608172, 3.87403776, 3.89608172, 2.77316411], [1775948400, 3.89608172, 3.89608172, 3.70920114, 3.86793115, 135.77233306], [1775952000, 3.86793115, 3.87023555, 3.86793115, 3.86975902, 0.0040770255], [1775955600, 3.86975902, 3.87381397, 3.86633228, 3.86633228, 15.24621714], [1775962800, 3.86633228, 3.86633228, 3.76439239, 3.79985371, 0.16755232], [1775970000, 3.79985371, 3.79985371, 3.75088229, 3.7557855, 45.56091857], [1775973600, 3.7557855, 3.76166522, 3.61229774, 3.6123305, 11.88885732], [1775980800, 3.6123305, 3.7566837, 3.6123305, 3.75623243, 0.19810784], [1775984400, 3.75623243, 3.79959247, 3.75169143, 3.75169143, 0.34073942], [1775988000, 3.75169143, 3.75357088, 3.75169143, 3.75266882, 0.64593724], [1775991600, 3.75266882, 3.7586591, 3.61117658, 3.61117658, 30.29583696], [1775995200, 3.61117658, 3.76026379, 3.61117658, 3.76026379, 81.53418], [1775998800, 3.76026379, 3.76026379, 3.60225186, 3.60225186, 1.078210899], [1776002400, 3.60225186, 3.74662226, 3.60225186, 3.74662226, 0.099221859], [1776006000, 3.74662226, 3.74662226, 3.73652439, 3.73652439, 0.00020022044], [1776009600, 3.73652439, 3.73652439, 3.59428532, 3.6306183, 0.39875132], [1776020400, 3.6306183, 3.6306183, 3.6114041, 3.61183648, 0.22060658], [1776024000, 3.61183648, 3.75632672, 3.61183648, 3.75632672, 2.99490791], [1776031200, 3.75632672, 3.75632672, 3.60063759, 3.60063759, 38.79769947], [1776034800, 3.60063759, 3.72893107, 3.60063759, 3.72893107, 9.64738662], [1776038400, 3.72893107, 3.72893107, 3.58328329, 3.58328329, 155.73004999], [1776042000, 3.58328329, 3.65719017, 3.58328329, 3.65719017, 0.003152], [1776049200, 3.65719017, 3.73363752, 3.65719017, 3.73363752, 11.15574425], [1776052800, 3.73363752, 3.73572273, 3.73363752, 3.73572273, 4.0638143], [1776067200, 3.73572273, 3.75732841, 3.71654105, 3.75732841, 499.60975356], [1776074400, 3.75732841, 3.80506726, 3.67814425, 3.67814425, 510.75881355], [1776078000, 3.67814425, 3.82742811, 3.67583288, 3.77452983, 0.14448714], [1776081600, 3.77452983, 3.83772774, 3.77452983, 3.83772774, 0.99914715], [1776085200, 3.83772774, 3.83772774, 3.68658463, 3.68658463, 223.08961421], [1776088800, 3.68658463, 3.94756168, 3.68658463, 3.8296847, 875.57539691], [1776092400, 3.8296847, 3.91294548, 3.71302332, 3.71302332, 1320.27739063], [1776096000, 3.71302332, 4.02250801, 3.71302332, 3.95144994, 512.26306183], [1776099600, 3.95144994, 3.95163071, 3.94402417, 3.94402417, 10.66827394], [1776106800, 3.94402417, 3.9909441, 3.94402417, 3.9909441, 499.56319641], [1776110400, 3.9909441, 4.03297371, 3.97112674, 4.029733489, 13.016459861], [1776114000, 4.029733489, 4.032285566, 3.86844853, 4.027487401, 0.52052057], [1776117600, 4.027487401, 4.12156772, 4.027487401, 4.12156772, 15.85495045], [1776121200, 4.12156772, 4.12156772, 3.97657463, 3.98386176, 87.81115553], [1776124800, 3.98386176, 4.036999294, 3.98386176, 4.036999294, 0.002151], [1776128400, 4.036999294, 4.1269763, 3.96247298, 4.1269763, 13.40038713], [1776132000, 4.1269763, 4.1269763, 3.96338179, 4.012588512, 93.097430774], [1776135600, 4.012588512, 4.068289139, 3.95643756, 3.95643756, 0.23965609], [1776142800, 3.95643756, 4.10269931, 3.94029126, 3.94632727, 15.22437352], [1776146400, 3.94632727, 3.94632727, 3.93568223, 3.93568223, 9.72974595], [1776150000, 3.93568223, 4.11655261, 3.93568223, 3.94696108, 13.90137703], [1776157200, 3.94696108, 4.11727678, 3.94696108, 4.11727678, 0.14590034], [1776160800, 4.11727678, 4.11727678, 3.95992095, 4.11671279, 10.36311458], [1776164400, 4.11671279, 4.11671279, 3.94329877, 4.10455575, 119.27967232], [1776171600, 4.10455575, 4.25344288, 4.078657464, 4.11550405, 1196.01891832], [1776175200, 4.11550405, 4.2954681, 4.098936792, 4.2954681, 8.63019935], [1776178800, 4.2954681, 4.2954681, 4.19048621, 4.21346456, 0.02548], [1776189600, 4.21346456, 4.21346456, 3.9723084, 3.9723084, 20.95422176], [1776193200, 3.9723084, 4.13704233, 3.95974198, 3.95974198, 349.91472239], [1776200400, 3.95974198, 4.13404383, 3.95974198, 4.13404383, 0.079051484], [1776204000, 4.13404383, 4.13404383, 4.08042475, 4.08042475, 2.9950651], [1776207600, 4.08042475, 4.085959673, 4.08042475, 4.085959673, 0.49938848], [1776211200, 4.085959673, 4.08785691, 4.076440554, 4.08785691, 14.33604162], [1776214800, 4.08785691, 4.091237985, 4.08785691, 4.091237985, 0.00067767266], [1776218400, 4.091237985, 4.091237985, 4.087871081, 4.087871081, 340.60730805], [1776225600, 4.087871081, 4.087871081, 3.94528753, 3.94528753, 0.054286564], [1776236400, 3.94528753, 4.06885903, 3.94528753, 4.06885903, 4.92359322], [1776243600, 4.06885903, 4.08919362, 4.06885903, 4.08919362, 4.23101865], [1776247200, 4.08919362, 4.08919362, 3.92059452, 4.080263326, 1.12423473], [1776250800, 4.080263326, 4.090823062, 3.93160168, 3.93160168, 9.63242826], [1776258000, 3.93160168, 4.11428817, 3.93160168, 4.10558176, 7.58986124], [1776261600, 4.10558176, 4.12782063, 4.10558176, 4.12782063, 0.016621], [1776265200, 4.12782063, 4.14766325, 4.092920353, 4.12371134, 0.00063701072], [1776268800, 4.12371134, 4.1551895, 3.89634679, 3.89634679, 1020.21932485], [1776272400, 3.89634679, 4.084161364, 3.89634679, 4.084161364, 40.66780603], [1776276000, 4.084161364, 4.087141998, 3.93886712, 3.93886712, 275.5262426], [1776279600, 3.93886712, 4.28443801, 3.93886712, 4.26658382, 5665.64777718], [1776283200, 4.26658382, 4.26658382, 4.057263521, 4.057263521, 8.36349629], [1776286800, 4.057263521, 4.22440781, 4.057263521, 4.22440781, 91.014447938], [1776290400, 4.22440781, 4.22440781, 4.077812521, 4.077812521, 0.47954182], [1776294000, 4.077812521, 4.24659907, 4.077812521, 4.19018509, 30.72700183], [1776297600, 4.19018509, 4.21328912, 4.19018509, 4.21328912, 0.000305], [1776301200, 4.21328912, 4.22566144, 4.21328912, 4.22566144, 0.00030479696], [1776304800, 4.22566144, 4.24508058, 4.063410118, 4.24508058, 3.89314161], [1776308400, 4.24508058, 4.25129559, 4.084021046, 4.084021046, 3.51278412], [1776319200, 4.084021046, 4.15943442, 4.084021046, 4.15017064, 9.7545083], [1776322800, 4.15017064, 4.25359682, 4.070157187, 4.25359682, 85.21489721], [1776337200, 4.25359682, 4.25359682, 4.12563182, 4.12563182, 0.026731], [1776344400, 4.12563182, 4.45077186, 4.12563182, 4.45077186, 1644.77333629], [1776348000, 4.45077186, 4.45077186, 4.20018903, 4.41300663, 389.66115592], [1776351600, 4.41300663, 4.49042937, 4.26737751, 4.36541685, 533.49597155], [1776355200, 4.36541685, 4.56434293, 4.36541685, 4.56434293, 0.045798472], [1776358800, 4.56434293, 4.65723271, 4.51621398, 4.65723271, 599.66170415], [1776362400, 4.65723271, 4.65723271, 4.51848149, 4.51848149, 120.66720092], [1776366000, 4.51848149, 4.83658425, 4.51848149, 4.83658425, 0.3311489], [1776369600, 4.83658425, 4.83658425, 4.59861781, 4.59861781, 226.59340752], [1776373200, 4.59861781, 4.76214309, 4.5725035, 4.58354205, 178.63675287], [1776376800, 4.58354205, 4.77797142, 4.582192, 4.76888634, 28.57405303], [1776380400, 4.76888634, 4.76888634, 4.5804893, 4.5804893, 28.20170215], [1776384000, 4.5804893, 4.79901819, 4.55928947, 4.79901819, 236.81143779], [1776387600, 4.79901819, 4.80293313, 4.59279913, 4.59279913, 4.22273401], [1776391200, 4.59279913, 4.59279913, 4.54244027, 4.54244027, 157.78790151], [1776394800, 4.54244027, 4.71014174, 4.51501651, 4.71014174, 446.28488754], [1776402000, 4.71014174, 4.71014174, 4.52420733, 4.52420733, 0.27734431], [1776405600, 4.52420733, 4.52420733, 4.51915916, 4.51915916, 4.86986308], [1776412800, 4.51915916, 4.56862409, 4.51915916, 4.56862409, 0.036849653], [1776416400, 4.56862409, 4.76811887, 4.56862409, 4.57255572, 78.26592142], [1776420000, 4.57255572, 4.75243864, 4.56464475, 4.73608136, 190.81420098], [1776423600, 4.73608136, 4.88431036, 4.65870388, 4.68666237, 507.53299219], [1776427200, 4.68666237, 4.86635157, 4.64184913, 4.68723334, 156.093304259], [1776430800, 4.68723334, 5.2143069, 4.68723334, 4.99053579, 1043.084878922], [1776434400, 4.99053579, 5.19505201, 4.99053579, 5.0064172866, 21.18168963], [1776438000, 5.0064172866, 5.2101149, 4.98014662, 4.98014662, 12.83671965], [1776441600, 4.98014662, 5.22672125, 4.98014662, 5.010587331, 35.13571951], [1776445200, 5.010587331, 5.04360004, 4.91810685, 5.041892913, 502.11817849], [1776448800, 5.041892913, 5.047512656, 4.81597396, 5.044971019, 101.91219928], [1776452400, 5.044971019, 5.056499479, 5.044971019, 5.048348475, 33.016874348], [1776459600, 5.048348475, 5.048348475, 4.84395268, 4.84395268, 0.51491217], [1776463200, 4.84395268, 5.05136889, 4.84395268, 5.05136889, 2.99579771], [1776470400, 5.05136889, 5.05136889, 4.83228747, 4.83228747, 2.89620042], [1776474000, 4.83228747, 5.11662426, 4.83228747, 4.88922045, 418.69254866], [1776477600, 4.88922045, 5.057765724, 4.85008936, 5.057765724, 242.68843226], [1776481200, 5.057765724, 5.065439127, 5.057765724, 5.065403617, 34.971105], [1776484800, 5.065403617, 5.065403617, 5.046550777, 5.046550777, 1.059970006], [1776488400, 5.046550777, 5.046550777, 4.8550248, 5.044223131, 12.8020276], [1776492000, 5.044223131, 5.044223131, 4.85689942, 4.85689942, 0.81368811], [1776499200, 4.85689942, 5.0028074317, 4.85689942, 5.0028074317, 0.16163122], [1776502800, 5.0028074317, 5.025715926, 4.99653551, 5.025715926, 111.92868948], [1776506400, 5.025715926, 5.025715926, 5.010018597, 5.010018597, 0.030833808], [1776510000, 5.010018597, 5.010018597, 4.77035244, 4.92785589, 221.12416714], [1776517200, 4.92785589, 4.92785589, 4.65333002, 4.88129798, 684.23088579], [1776520800, 4.88129798, 4.89188652, 4.88129798, 4.89188652, 6.70877298], [1776524400, 4.89188652, 4.89709578, 4.89020512, 4.89020512, 3.91953118], [1776528000, 4.89020512, 4.89379867, 4.69020679, 4.87499723, 67.54875788], [1776531600, 4.87499723, 4.93236547, 4.87499723, 4.93236547, 259.005199616], [1776546000, 4.93236547, 4.93236547, 4.70977036, 4.70977036, 46.414073], [1776549600, 4.70977036, 4.90093658, 4.70977036, 4.90093658, 2.99517691], [1776553200, 4.90093658, 4.92376223, 4.90093658, 4.92376223, 105.71133131], [1776556800, 4.92376223, 4.92376223, 4.90611922, 4.90832586, 0.043882528], [1776564000, 4.90832586, 4.90832586, 4.70185281, 4.70185281, 0.25048721], [1776578400, 4.70185281, 4.88036488, 4.70185281, 4.88036488, 5.52623647], [1776589200, 4.88036488, 4.88036488, 4.66392151, 4.66392151, 50.55058179], [1776600000, 4.66392151, 4.85046248, 4.66392151, 4.85046248, 255.82176873], [1776603600, 4.85046248, 4.92277687, 4.85046248, 4.92277687, 85.630727], [1776607200, 4.92277687, 4.92684552, 4.68170473, 4.70722969, 97.72195922], [1776610800, 4.70722969, 4.86836764, 4.70722969, 4.86836764, 0.053426816], [1776614400, 4.86836764, 4.87985142, 4.86836764, 4.87985142, 0.00011101662], [1776618000, 4.87985142, 4.87985142, 4.81834063, 4.81917925, 0.016128937], [1776621600, 4.81917925, 4.81917925, 4.5945505, 4.75074192, 257.37452805], [1776628800, 4.75074192, 4.88057407, 4.75074192, 4.88057407, 570.95243939], [1776632400, 4.88057407, 4.89007124, 4.6842335, 4.6977231, 90.76000449], [1776636000, 4.6977231, 4.6977231, 4.6235928, 4.6235928, 5.64261152], [1776639600, 4.6235928, 4.8032906, 4.6235928, 4.8032906, 0.74911755], [1776643200, 4.8032906, 4.8032906, 4.47675009, 4.70435633, 539.48781095], [1776646800, 4.70435633, 4.72258756, 4.53565076, 4.72258756, 206.92351024], [1776650400, 4.72258756, 4.72258756, 4.69618492, 4.69941452, 2.97161509], [1776654000, 4.69941452, 4.69941452, 4.50565397, 4.51145992, 151.72582873], [1776657600, 4.51145992, 4.69663236, 4.51113981, 4.51113981, 4.5020373], [1776661200, 4.51113981, 4.66829554, 4.51113981, 4.66829554, 0.0072494895], [1776668400, 4.66829554, 4.71610252, 4.66829554, 4.70847908, 25.087807166], [1776672000, 4.70847908, 4.80047758, 4.70847908, 4.80047758, 516.5459656], [1776675600, 4.80047758, 4.85587947, 4.80047758, 4.85587947, 0.044165268], [1776679200, 4.85587947, 4.86675723, 4.85275189, 4.85275189, 0.027385619], [1776682800, 4.85275189, 4.86166664, 4.85275189, 4.86166664, 19.83651215], [1776690000, 4.86166664, 4.86166664, 4.57386048, 4.74249655, 582.84978803], [1776693600, 4.74249655, 4.75136125, 4.55782805, 4.70797743, 1.7102723], [1776704400, 4.70797743, 4.76400966, 4.57926353, 4.76400966, 26.16563354], [1776708000, 4.76400966, 4.79475457, 4.76400966, 4.79475457, 21.87551244], [1776711600, 4.79475457, 4.80593326, 4.56031524, 4.80593326, 786.26586971], [1776715200, 4.80593326, 4.83242783, 4.64520046, 4.83242783, 87.93493658], [1776718800, 4.83242783, 4.83735674, 4.83242783, 4.83289068, 47.93497939], [1776722400, 4.83289068, 4.83722201, 4.64230758, 4.83359808, 43.18205761], [1776726000, 4.83359808, 4.83359808, 4.82296121, 4.82296121, 0.00032323612], [1776729600, 4.82296121, 4.8341898, 4.82296121, 4.8341898, 0.000491057], [1776733200, 4.8341898, 4.84708365, 4.66448321, 4.66448321, 50.73585231], [1776740400, 4.66448321, 4.82541121, 4.66448321, 4.82541121, 4.64104803], [1776744000, 4.82541121, 4.82541121, 4.81999925, 4.82473772, 8.50639531], [1776747600, 4.82473772, 4.84778642, 4.82473772, 4.84778642, 0.00099146928], [1776751200, 4.84778642, 4.85220408, 4.64971775, 4.64971775, 18.80669704], [1776754800, 4.64971775, 4.87415172, 4.64971775, 4.87415172, 0.00019783809], [1776758400, 4.87415172, 4.88651799, 4.67453914, 4.88651799, 146.80385368], [1776762000, 4.88651799, 4.89106023, 4.88221045, 4.89106023, 0.56930673], [1776769200, 4.89106023, 4.90129119, 4.89106023, 4.90129119, 54.30999109], [1776772800, 4.90129119, 4.90129119, 4.66759357, 4.67015035, 71.022365576], [1776776400, 4.67015035, 4.88856033, 4.67015035, 4.88452122, 0.0014822329], [1776780000, 4.88452122, 4.91632952, 4.70071317, 4.91270603, 31.43042074], [1776783600, 4.91270603, 4.91270603, 4.69184419, 4.87133306, 76.088407536], [1776787200, 4.87133306, 4.89189223, 4.87133306, 4.88971121, 19.77778233], [1776790800, 4.88971121, 4.88971121, 4.58784376, 4.74989374, 512.57506005], [1776794400, 4.74989374, 4.74989374, 4.53516462, 4.70895374, 37.4233654], [1776798000, 4.70895374, 4.70895374, 4.69250094, 4.69250094, 0.00019775974], [1776805200, 4.69250094, 4.73716139, 4.69250094, 4.72166698, 0.00019872797], [1776812400, 4.72166698, 4.76300463, 4.56022399, 4.76300463, 249.48561695], [1776816000, 4.76300463, 4.76300463, 4.57536832, 4.57536832, 18.025830003], [1776819600, 4.57536832, 4.57536832, 4.54716385, 4.54716385, 96.69907709], [1776834000, 4.54716385, 4.65579951, 4.54716385, 4.65579951, 64.84504444], [1776837600, 4.65579951, 4.82227328, 4.63826308, 4.82227328, 10.078201229], [1776841200, 4.82227328, 4.83171158, 4.63019476, 4.83171158, 56.84921525], [1776848400, 4.83171158, 4.83171158, 4.65211841, 4.65211841, 9.5326621], [1776852000, 4.65211841, 4.84416674, 4.63577424, 4.81342698, 134.49729044], [1776855600, 4.81342698, 4.81342698, 4.81086374, 4.81086374, 9.992164e-05], [1776859200, 4.81086374, 4.81086374, 4.63342595, 4.63342595, 0.34043101], [1776862800, 4.63342595, 4.83879039, 4.63342595, 4.83879039, 54.51703745], [1776866400, 4.83879039, 4.83879039, 4.63658535, 4.63658535, 7.49889971], [1776870000, 4.63658535, 4.80936916, 4.63658535, 4.80936916, 0.98227027], [1776873600, 4.80936916, 4.80936916, 4.61271228, 4.78431131, 52.41397819], [1776877200, 4.78431131, 4.78431131, 4.77787277, 4.78000735, 42.87158342], [1776880800, 4.78000735, 4.78000735, 4.59437502, 4.69845718, 111.25321395], [1776888000, 4.69845718, 4.77013663, 4.53223403, 4.77013663, 508.84256873], [1776895200, 4.77013663, 4.84379776, 4.77013663, 4.84379776, 2.99547307], [1776898800, 4.84379776, 4.84379776, 4.62203829, 4.62203829, 0.083134661], [1776906000, 4.62203829, 4.782497, 4.62203829, 4.782497, 29.908224], [1776909600, 4.782497, 4.782497, 4.75512953, 4.75512953, 32.19716213], [1776913200, 4.75512953, 4.75512953, 4.57163461, 4.57163461, 0.051508058], [1776920400, 4.57163461, 4.76753409, 4.57163461, 4.76753409, 4.95697966], [1776931200, 4.76753409, 4.76753409, 4.75377835, 4.75752427, 3.4237728], [1776938400, 4.75752427, 4.75752427, 4.73100323, 4.73100323, 8.4519799], [1776942000, 4.73100323, 4.76523133, 4.73100323, 4.76523133, 25.44687799], [1776945600, 4.76523133, 4.78436744, 4.76523133, 4.77627555, 24.94350224], [1776949200, 4.77627555, 4.79278468, 4.77188831, 4.79278468, 116.82699133], [1776952800, 4.79278468, 4.80768549, 4.59948179, 4.80768549, 100.7893952], [1776956400, 4.80768549, 4.82959703, 4.64424665, 4.64424665, 30.74111357], [1776960000, 4.64424665, 4.86966786, 4.64424665, 4.85214809, 164.059356205], [1776963600, 4.85214809, 4.85214809, 4.57338588, 4.6009753, 77.5332479], [1776967200, 4.6009753, 4.60645432, 4.6009753, 4.60645432, 125.40519132], [1776970800, 4.60645432, 4.79454734, 4.59728758, 4.61371122, 92.64133692], [1776974400, 4.61371122, 4.82109043, 4.61371122, 4.82109043, 2.55344817], [1776978000, 4.82109043, 4.83874604, 4.63863875, 4.83874604, 135.18805615], [1776981600, 4.83874604, 4.84854025, 4.65448579, 4.84854025, 8.62554385], [1776992400, 4.84854025, 4.84854025, 4.64904376, 4.64904376, 12.36338617], [1776996000, 4.64904376, 4.80471868, 4.62571535, 4.80471868, 135.26262419], [1777003200, 4.80471868, 4.80471868, 4.59702327, 4.78164523, 0.12261783], [1777006800, 4.78164523, 4.78164523, 4.5983631, 4.5983631, 16.11064691], [1777010400, 4.5983631, 4.79579738, 4.5983631, 4.79523751, 0.0002967426], [1777014000, 4.79523751, 4.79523751, 4.59431121, 4.59431121, 0.25807454], [1777021200, 4.59431121, 4.76946174, 4.57578621, 4.76946174, 27.36129017], [1777024800, 4.76946174, 4.77852336, 4.76946174, 4.77852336, 8.532], [1777028400, 4.77852336, 4.77852336, 4.63058617, 4.63058617, 9.51925014], [1777032000, 4.63058617, 4.63614816, 4.63058617, 4.63614816, 62.92222537], [1777039200, 4.63614816, 4.69366664, 4.5044047, 4.69366664, 534.34757078], [1777042800, 4.69366664, 4.69366664, 4.6107003, 4.6107003, 0.000106], [1777046400, 4.6107003, 4.65335868, 4.50719862, 4.65335868, 147.70933484], [1777050000, 4.65335868, 4.68648881, 4.38584298, 4.5770397, 779.68489614], [1777053600, 4.5770397, 4.5770397, 4.53204, 4.5488335, 10.5616768], [1777057200, 4.5488335, 4.54925349, 4.5488335, 4.54925349, 0.042255286], [1777060800, 4.54925349, 4.57764565, 4.54925349, 4.57764565, 9.98306487], [1777064400, 4.57764565, 4.57764565, 4.37540295, 4.55774062, 5.044409918], [1777068000, 4.55774062, 4.55774062, 4.54753829, 4.54915991, 3.097359572], [1777075200, 4.54915991, 4.54915991, 4.36295438, 4.36295438, 8.38338863], [1777082400, 4.36295438, 4.36555627, 4.36295438, 4.36555627, 0.41257353], [1777096800, 4.36555627, 4.54896548, 4.36555627, 4.54896548, 77.454446], [1777107600, 4.54896548, 4.54896548, 4.35578083, 4.35578083, 196.35321467], [1777111200, 4.35578083, 4.46902299, 4.35578083, 4.35930804, 12.67674392], [1777114800, 4.35930804, 4.35930804, 4.33174997, 4.33174997, 85.42828388], [1777118400, 4.33174997, 4.46320805, 4.33174997, 4.46320805, 0.024755], [1777122000, 4.46320805, 4.52717866, 4.34689327, 4.34689327, 5.43601627], [1777125600, 4.34689327, 4.34689327, 4.34621166, 4.34621166, 8.56625146], [1777129200, 4.34621166, 4.49716286, 4.32631728, 4.48486688, 351.40486794], [1777132800, 4.48486688, 4.49542712, 4.48486688, 4.49542712, 43.56105363], [1777136400, 4.49542712, 4.49542712, 4.47159902, 4.47159902, 30.66774481], [1777140000, 4.47159902, 4.47469822, 4.46731552, 4.47469822, 0.165883], [1777143600, 4.47469822, 4.47843991, 4.42059193, 4.47843991, 21.62374574], [1777147200, 4.47843991, 4.47843991, 4.30589397, 4.30589397, 52.05261192], [1777154400, 4.30589397, 4.48932951, 4.30589397, 4.48932951, 4.64573555], [1777161600, 4.48932951, 4.48932951, 4.43315547, 4.43918599, 0.002556], [1777165200, 4.43918599, 4.43918599, 4.31024838, 4.31024838, 51.13817098], [1777172400, 4.31024838, 4.49860263, 4.31024838, 4.49860263, 122.0044131474], [1777186800, 4.49860263, 4.49860263, 4.34490105, 4.34490105, 3.41557229], [1777190400, 4.34490105, 4.43937522, 4.34490105, 4.43937522, 0.1488], [1777194000, 4.43937522, 4.52673356, 4.43937522, 4.52673356, 19.78864491], [1777197600, 4.52673356, 4.52864164, 4.52673356, 4.52864164, 4.46517671], [1777201200, 4.52864164, 4.55958533, 4.35795678, 4.35795678, 321.92041326], [1777204800, 4.35795678, 4.44639796, 4.35795678, 4.44639796, 0.030095], [1777208400, 4.44639796, 4.51576022, 4.33302335, 4.44839531, 2.33140331], [1777212000, 4.44839531, 4.53930862, 4.4436924, 4.53930862, 9.9412325], [1777219200, 4.53930862, 4.54507959, 4.33095301, 4.54507959, 35.16685325], [1777222800, 4.54507959, 4.54507959, 4.35327986, 4.35327986, 9.53822481], [1777226400, 4.35327986, 4.59803325, 4.35327986, 4.43630312, 258.89691823], [1777230000, 4.43630312, 4.6200855, 4.43002953, 4.43981104, 496.60829437], [1777233600, 4.43981104, 4.61703131, 4.42914564, 4.42914564, 22.90663555], [1777237200, 4.42914564, 4.61405834, 4.42914564, 4.61405834, 2.99710981], [1777251600, 4.61405834, 4.64638957, 4.45771316, 4.47169811, 2.33820421], [1777255200, 4.47169811, 4.6726433, 4.46662996, 4.4956809, 0.79590215], [1777258800, 4.4956809, 4.67612189, 4.4956809, 4.50174216, 9.45169457], [1777266000, 4.50174216, 4.50174216, 4.41580679, 4.41580679, 4.35171065], [1777273200, 4.41580679, 4.47276044, 4.36846936, 4.36846936, 4.54695138], [1777280400, 4.36846936, 4.55293483, 4.36846936, 4.47086121, 42.56226465], [1777284000, 4.47086121, 4.47086121, 4.3348256, 4.3348256, 128.52554317], [1777287600, 4.3348256, 4.51664827, 4.3348256, 4.33821258, 2.8280713], [1777291200, 4.33821258, 4.43092962, 4.33821258, 4.43092962, 0.000102], [1777294800, 4.43092962, 4.51188415, 4.42930153, 4.50567581, 0.0008220114], [1777298400, 4.50567581, 4.51048418, 4.43201376, 4.43201376, 9.988253], [1777302000, 4.43201376, 4.49987252, 4.43201376, 4.46832673, 0.69188012], [1777305600, 4.46832673, 4.46832673, 4.29044034, 4.29044034, 2.083255488], [1777309200, 4.29044034, 4.48368292, 4.29044034, 4.44250871, 9.99068582], [1777312800, 4.44250871, 4.44250871, 4.2985312, 4.2985312, 7.61742215], [1777316400, 4.2985312, 4.46681547, 4.2985312, 4.46345443, 11.25855785], [1777320000, 4.46345443, 4.4672477, 4.46345443, 4.4672477, 0.7499967], [1777327200, 4.4672477, 4.47703871, 4.30154616, 4.30154616, 63.75517709], [1777330800, 4.30154616, 4.47868342, 4.30154616, 4.30187365, 39.17216749], [1777338000, 4.30187365, 4.48353349, 4.30187365, 4.46620307, 0.0028989878], [1777341600, 4.46620307, 4.46620307, 4.39708786, 4.44761948, 5.51051542], [1777348800, 4.44761948, 4.44761948, 4.2633185, 4.2633185, 130.22181128], [1777352400, 4.2633185, 4.42378143, 4.2633185, 4.42378143, 9.91354352], [1777366800, 4.42378143, 4.42378143, 4.22716059, 4.22716059, 1.61664316], [1777374000, 4.22716059, 4.43275436, 4.22716059, 4.43275436, 241.56161161], [1777377600, 4.43275436, 4.43275436, 4.23014953, 4.39696775, 187.53494787], [1777381200, 4.39696775, 4.40963804, 4.22179518, 4.40963804, 51.73251839], [1777384800, 4.40963804, 4.40963804, 4.16158799, 4.16158799, 584.68045946], [1777388400, 4.16158799, 4.33611631, 4.16158799, 4.32409739, 19.055868962], [1777392000, 4.32409739, 4.32409739, 4.13904705, 4.13918717, 236.28661019], [1777395600, 4.13918717, 4.33683233, 4.13918717, 4.16430549, 141.66971447], [1777399200, 4.16430549, 4.36935444, 4.16430549, 4.22889216, 519.94363941], [1777402800, 4.22889216, 4.40413633, 4.22889216, 4.38311721, 1.22941669], [1777406400, 4.38311721, 4.38311721, 4.19270007, 4.19270007, 235.54161315], [1777410000, 4.19270007, 4.37405431, 4.19270007, 4.36902472, 11.0028121365], [1777413600, 4.36902472, 4.36902472, 4.36615247, 4.36615247, 2.99696124], [1777417200, 4.36615247, 4.36615247, 4.2091008, 4.2091008, 0.445485], [1777420800, 4.2091008, 4.38472743, 4.16069549, 4.21621417, 10.072659234], [1777424400, 4.21621417, 4.36612456, 4.17415618, 4.17864545, 95.36863806], [1777428000, 4.17864545, 4.19085752, 4.17864545, 4.19085752, 0.000628], [1777435200, 4.19085752, 4.24564276, 4.19085752, 4.24564276, 1.4708471], [1777442400, 4.24564276, 4.24564276, 4.24051692, 4.24051692, 0.5206351], [1777453200, 4.24051692, 4.26598763, 4.18248677, 4.26598763, 0.15566695], [1777456800, 4.26598763, 4.44673692, 4.26598763, 4.34164883, 0.14337713], [1777460400, 4.34164883, 4.423877, 4.34164883, 4.423877, 28.0021698], [1777471200, 4.423877, 4.423877, 4.081138485, 4.081138485, 1004.45572613], [1777474800, 4.081138485, 4.17568729, 3.99919572, 4.13803843, 510.65836732], [1777478400, 4.13803843, 4.13803843, 3.96164654, 3.96164654, 1.84359992], [1777482000, 3.96164654, 4.19815281, 3.96164654, 4.19230769, 19.9877075], [1777485600, 4.19230769, 4.19230769, 4.061614077, 4.06996512, 0.074890036], [1777489200, 4.06996512, 4.094311716, 4.06996512, 4.094311716, 49.74495316], [1777492800, 4.094311716, 4.19618654, 4.094311716, 4.19618654, 505.83343781], [1777496400, 4.19618654, 4.23188353, 4.034490063, 4.23188353, 257.21926351], [1777500000, 4.23188353, 4.23188353, 4.18709986, 4.22157156, 0.057703], [1777507200, 4.22157156, 4.23879309, 4.22157156, 4.23879309, 0.00030710056], [1777510800, 4.23879309, 4.25156739, 4.10015648, 4.10015648, 20.26262893], [1777525200, 4.10015648, 4.21559079, 4.10015648, 4.21559079, 86.10039165], [1777528800, 4.21559079, 4.21559079, 4.050380518, 4.050380518, 1.25424816], [1777532400, 4.050380518, 4.25593568, 4.050380518, 4.25593568, 24.84537329], [1777536000, 4.25593568, 4.25593568, 4.088161689, 4.22398003, 0.12287656], [1777539600, 4.22398003, 4.22398003, 4.086396084, 4.16894387, 11.41875888], [1777543200, 4.16894387, 4.16894387, 4.065395351, 4.065395351, 100.17429683], [1777550400, 4.065395351, 4.24902191, 4.065395351, 4.24224565, 6.62781834], [1777554000, 4.24224565, 4.24224565, 4.083734532, 4.083734532, 2.50190552], [1777561200, 4.083734532, 4.29976055, 4.083734532, 4.2665583, 500.083410597], [1777564800, 4.2665583, 4.2665583, 4.18529053, 4.26056338, 0.000808], [1777572000, 4.26056338, 4.37887723, 4.13018699, 4.37887723, 509.044243781], [1777575600, 4.37887723, 4.37887723, 4.36943336, 4.36943336, 1.64714914], [1777579200, 4.36943336, 4.37380025, 4.27454114, 4.37379851, 0.19051446], [1777582800, 4.37379851, 4.37379851, 4.36932275, 4.36932275, 2.99807975], [1777590000, 4.36932275, 4.36932275, 4.17996466, 4.17996466, 135.37084767], [1777593600, 4.17996466, 4.31254499, 4.15511947, 4.31254499, 390.56975105], [1777597200, 4.31254499, 4.31500279, 4.31254499, 4.31500279, 16.655328], [1777600800, 4.31500279, 4.33147297, 4.31500279, 4.33147297, 34.58222548], [1777608000, 4.33147297, 4.3458573, 4.33147297, 4.3458573, 16.23922284], [1777611600, 4.3458573, 4.3458573, 4.1831494, 4.18866257, 7.34491532], [1777615200, 4.18866257, 4.18866257, 4.18325827, 4.18325827, 15.49876797], [1777622400, 4.18325827, 4.40683461, 4.18325827, 4.40215089, 499.98742465], [1777626000, 4.40215089, 4.40215089, 4.25834162, 4.25834162, 9.30181894], [1777629600, 4.25834162, 4.418983, 4.24794076, 4.418983, 5.25385866], [1777633200, 4.418983, 4.42349942, 4.24884591, 4.24884591, 29.35320547], [1777636800, 4.24884591, 4.44981209, 4.24884591, 4.25594666, 100.93998107], [1777640400, 4.25594666, 4.48052497, 4.25594666, 4.48052497, 521.37405182], [1777644000, 4.48052497, 4.49104859, 4.32768669, 4.49104859, 6.33207516], [1777647600, 4.49104859, 4.63326607, 4.4241576, 4.63326607, 708.86667014], [1777651200, 4.63326607, 5.15465543, 4.42861069, 4.46392985, 3495.14413403], [1777654800, 4.46392985, 4.65230246, 4.41021016, 4.41021016, 6.27916203], [1777658400, 4.41021016, 4.46422494, 4.41021016, 4.45750657, 10.49877026], [1777662000, 4.45750657, 4.62730334, 4.45750657, 4.62730334, 10.0005671298], [1777665600, 4.62730334, 4.62730334, 4.44035235, 4.44035235, 3.52210529], [1777669200, 4.44035235, 4.61818937, 4.44035235, 4.61818937, 0.99891258], [1777672800, 4.61818937, 4.62178368, 4.43965508, 4.50933291, 13.17509595], [1777676400, 4.50933291, 4.63065366, 4.50933291, 4.63065366, 19.98030881], [1777680000, 4.63065366, 4.63546405, 4.43761812, 4.46898544, 159.39446011], [1777683600, 4.46898544, 4.48148562, 4.46898544, 4.48148562, 0.37773259], [1777687200, 4.48148562, 4.48243159, 4.48148562, 4.48243159, 1.087457179], [1777694400, 4.48243159, 4.66144404, 4.47604271, 4.47604271, 50.132423], [1777698000, 4.47604271, 4.47604271, 4.4708025, 4.47582627, 0.083207579], [1777712400, 4.47582627, 4.54395394, 4.47582627, 4.5299193, 1.046128784], [1777716000, 4.5299193, 4.68385448, 4.5299193, 4.68385448, 83.3816585], [1777719600, 4.68385448, 4.68385448, 4.4911069, 4.4911069, 11.70883239], [1777723200, 4.4911069, 4.5856798, 4.4911069, 4.54042081, 0.00079161059], [1777726800, 4.54042081, 4.5782423, 4.54042081, 4.5782423, 0.201333], [1777730400, 4.5782423, 4.69028397, 4.50247651, 4.55058236, 30.42208497], [1777737600, 4.55058236, 4.5674387, 4.54878692, 4.5674387, 0.22648599], [1777744800, 4.5674387, 4.5674387, 4.51521297, 4.51521297, 15.26907961], [1777748400, 4.51521297, 4.70912464, 4.50041546, 4.70912464, 191.62996805], [1777759200, 4.70912464, 4.71467863, 4.52749222, 4.52749222, 55.0056495609], [1777762800, 4.52749222, 4.72694302, 4.52749222, 4.72694302, 9.25011533], [1777766400, 4.72694302, 4.72694302, 4.54864957, 4.55150133, 8.674964], [1777780800, 4.55150133, 4.55150133, 4.54910551, 4.54910551, 0.000623], [1777784400, 4.54910551, 4.55752212, 4.50211586, 4.55752212, 6.57963655], [1777788000, 4.55752212, 4.68433662, 4.49940203, 4.49940203, 28.95602161], [1777795200, 4.49940203, 4.61160083, 4.49940203, 4.51748348, 2.293825], [1777798800, 4.51748348, 4.51748348, 4.51340697, 4.51340697, 19.38243622], [1777802400, 4.51340697, 4.69685449, 4.50512134, 4.69685449, 181.379892], [1777806000, 4.69685449, 4.69685449, 4.43406063, 4.43406063, 443.65175628], [1777809600, 4.43406063, 4.69066856, 4.40474334, 4.64829879, 160.90347825], [1777820400, 4.64829879, 4.64829879, 4.44274037, 4.44274037, 131.57904394], [1777824000, 4.44274037, 4.62899609, 4.44274037, 4.44345794, 13.9647474], [1777827600, 4.44345794, 4.65072653, 4.42995747, 4.61184621, 339.51683811], [1777838400, 4.61184621, 4.62587175, 4.61184621, 4.62587175, 48.86265642], [1777842000, 4.62587175, 4.62732547, 4.62587175, 4.62732547, 0.13005857], [1777845600, 4.62732547, 4.64843297, 4.58523219, 4.58523219, 3.55901036], [1777849200, 4.58523219, 4.64296009, 4.58523219, 4.64296009, 9.99071521], [1777856400, 4.64296009, 4.64296009, 4.5809554, 4.5809554, 2.94041762], [1777860000, 4.5809554, 4.689634, 4.50788802, 4.50788802, 10.2136906], [1777863600, 4.50788802, 4.6993378, 4.50788802, 4.5155619, 108.89597559], [1777867200, 4.5155619, 4.5155619, 4.50038409, 4.50038409, 465.94945064], [1777870800, 4.50038409, 4.58999135, 4.43868116, 4.43868116, 32.064046964], [1777874400, 4.43868116, 4.60091157, 4.43012975, 4.59320729, 212.77794035], [1777878000, 4.59320729, 4.63220567, 4.59320729, 4.61847024, 5.11844204], [1777881600, 4.61847024, 4.61847024, 4.60009376, 4.60009376, 0.002453], [1777885200, 4.60009376, 4.66235109, 4.60009376, 4.66235109, 172.49121922], [1777888800, 4.66235109, 4.66235109, 4.47849035, 4.62156435, 64.29357582], [1777892400, 4.62156435, 4.62156435, 4.61657632, 4.61657632, 16.781202], [1777896000, 4.61657632, 4.61657632, 4.43660589, 4.43660589, 11.72129723], [1777899600, 4.43660589, 4.46094172, 4.27197806, 4.28803403, 1534.70041207], [1777903200, 4.28803403, 4.40877304, 4.26388434, 4.40600659, 317.85437988], [1777906800, 4.40600659, 4.45656143, 4.40600659, 4.44469977, 78.20684411], [1777910400, 4.44469977, 4.45460305, 4.44469977, 4.45460305, 17.98081602], [1777914000, 4.45460305, 4.45460305, 4.26639218, 4.2694871, 229.81197004], [1777917600, 4.2694871, 4.2694871, 4.24968387, 4.24968387, 13.48178037], [1777921200, 4.24968387, 4.24968387, 4.23455631, 4.23455631, 104.40095596], [1777924800, 4.23455631, 4.38578982, 4.21258705, 4.38055282, 113.93724741], [1777932000, 4.38055282, 4.40212013, 4.37977124, 4.40212013, 0.25791124], [1777939200, 4.40212013, 4.40212013, 4.21324348, 4.21324348, 0.60152536], [1777942800, 4.21324348, 4.39612599, 4.21324348, 4.39612599, 4.2139685], [1777946400, 4.39612599, 4.39612599, 4.23034266, 4.23034266, 0.50831657], [1777950000, 4.23034266, 4.23856711, 4.23034266, 4.23856711, 9.16042711], [1777953600, 4.23856711, 4.33555053, 4.23856711, 4.33555053, 29.53964536], [1777957200, 4.33555053, 4.41906661, 4.24653054, 4.41906661, 0.70014286], [1777960800, 4.41906661, 4.41906661, 4.22870757, 4.22870757, 48.74082464], [1777971600, 4.22870757, 4.40645439, 4.22870757, 4.40645439, 0.099900578], [1777975200, 4.40645439, 4.41032579, 4.34758227, 4.41032579, 78.17786488], [1777978800, 4.41032579, 4.41032579, 4.40352281, 4.40352281, 0.00011], [1777982400, 4.40352281, 4.43520138, 4.40352281, 4.43520138, 14.09091498], [1777986000, 4.43520138, 4.94313335, 4.29554682, 4.29554682, 6039.25135027], [1777989600, 4.29554682, 4.56645758, 4.29554682, 4.42476636, 77.036194408], [1777993200, 4.42476636, 4.42476636, 4.3617932, 4.3617932, 73.074178438], [1778000400, 4.3617932, 4.39006265, 4.34361108, 4.39006265, 1.19090327], [1778004000, 4.39006265, 4.53756266, 4.35299386, 4.35299386, 34.024977647], [1778007600, 4.35299386, 4.55840152, 4.35299386, 4.55840152, 19.97582707], [1778011200, 4.55840152, 4.55840152, 4.3941357, 4.43367265, 88.91936439], [1778018400, 4.43367265, 4.58168169, 4.43367265, 4.58168169, 0.99192299], [1778022000, 4.58168169, 4.58168169, 4.31507072, 4.50259465, 427.25230717], [1778025600, 4.50259465, 4.50259465, 4.47141647, 4.48477864, 0.4888207], [1778029200, 4.48477864, 4.48503394, 4.3295638, 4.48224652, 2.47025008], [1778032800, 4.48224652, 4.50619628, 4.31752643, 4.32273797, 96.33496973], [1778036400, 4.32273797, 4.5207819, 4.32273797, 4.33944475, 132.11556728], [1778043600, 4.33944475, 4.51933296, 4.32894727, 4.51933296, 123.90601894], [1778047200, 4.51933296, 4.53263814, 4.50247773, 4.53263814, 5.48514119], [1778050800, 4.53263814, 4.55395388, 4.50287878, 4.50287878, 28.68064917], [1778061600, 4.50287878, 4.65033911, 4.50287878, 4.65033911, 85.77659603], [1778065200, 4.65033911, 4.69412017, 4.65033911, 4.69412017, 1.09373e-05], [1778068800, 4.69412017, 4.69412017, 4.48322312, 4.48322312, 42.012306743], [1778072400, 4.48322312, 4.48322312, 4.37684956, 4.37684956, 500.77424725], [1778076000, 4.37684956, 4.48567758, 4.37684956, 4.47381636, 0.50562098], [1778079600, 4.47381636, 4.53089025, 4.34282144, 4.53089025, 137.8976933], [1778083200, 4.53089025, 4.65271369, 4.36859363, 4.63320637, 673.10586102], [1778086800, 4.63320637, 4.65271066, 4.63320637, 4.65271066, 45.95347286], [1778090400, 4.65271066, 4.65271066, 4.44270677, 4.49819199, 1.083961999], [1778097600, 4.49819199, 4.64428555, 4.49819199, 4.64428555, 19.98060599], [1778101200, 4.64428555, 4.72544551, 4.51687002, 4.51687002, 1446.70465776], [1778104800, 4.51687002, 4.52816179, 4.44774046, 4.4844183, 6.81129088], [1778122800, 4.4844183, 4.4844183, 4.38986022, 4.38986022, 0.34899182], [1778137200, 4.38986022, 4.50462758, 4.38986022, 4.50462758, 0.46055276], [1778140800, 4.50462758, 4.660529, 4.49079389, 4.660529, 17.40757646], [1778144400, 4.660529, 4.660529, 4.470204, 4.470204, 0.484585], [1778148000, 4.470204, 4.470204, 4.44142669, 4.44142669, 11.5672734], [1778151600, 4.44142669, 4.47497339, 4.44142669, 4.47497339, 0.20020221], [1778155200, 4.47497339, 4.49192663, 4.47497339, 4.49192663, 0.37112318], [1778173200, 4.49192663, 4.51794937, 4.36174621, 4.4324249, 502.090215414], [1778180400, 4.4324249, 4.51909099, 4.4324249, 4.51909099, 4.419576], [1778187600, 4.51909099, 4.51909099, 4.29190449, 4.45517218, 120.91929053], [1778191200, 4.45517218, 4.47839424, 4.45517218, 4.47839424, 4.98793407], [1778194800, 4.47839424, 4.47839424, 4.45773311, 4.45773311, 0.118117], [1778198400, 4.45773311, 4.49056775, 4.45773311, 4.46839269, 0.001637774], [1778205600, 4.46839269, 4.46839269, 4.27895469, 4.28341302, 16.34610961], [1778209200, 4.28341302, 4.30408119, 4.28341302, 4.29899718, 105.20363304], [1778227200, 4.29899718, 4.45302914, 4.29899718, 4.45302914, 0.15850599], [1778245200, 4.45302914, 4.45302914, 4.17678174, 4.17678174, 671.64841035], [1778248800, 4.17678174, 4.38606846, 4.17678174, 4.20222978, 141.054156689], [1778252400, 4.20222978, 4.20222978, 4.12186307, 4.12186307, 170.4778083], [1778263200, 4.12186307, 4.37621808, 4.12186307, 4.37621808, 0.1998], [1778266800, 4.37621808, 4.53295314, 4.3393204, 4.3393204, 127.54577957], [1778270400, 4.3393204, 4.51132803, 4.3393204, 4.51132803, 19.81787244], [1778274000, 4.51132803, 4.51626414, 4.33799345, 4.33799345, 121.095984975], [1778277600, 4.33799345, 4.53732408, 4.33799345, 4.53732408, 2.99696049], [1778284800, 4.53732408, 4.53732408, 4.33854585, 4.37965497, 199.18036862], [1778288400, 4.37965497, 4.54606372, 4.37965497, 4.39942528, 114.85710925], [1778292000, 4.39942528, 4.56906941, 4.39942528, 4.56317478, 14.87024815], [1778295600, 4.56317478, 4.56317478, 4.39914635, 4.39914635, 7.23578305], [1778299200, 4.39914635, 4.39914635, 4.39123307, 4.39123307, 21.76953798], [1778306400, 4.39123307, 4.63930575, 4.39123307, 4.47140637, 468.82845452], [1778313600, 4.47140637, 4.48236399, 4.45891789, 4.47466737, 164.74832514], [1778317200, 4.47466737, 4.47466737, 4.45513056, 4.45513056, 0.306687], [1778320800, 4.45513056, 4.62728884, 4.45513056, 4.62728884, 6.80760538], [1778328000, 4.62728884, 4.62728884, 4.43002189, 4.43002189, 37.3400441], [1778331600, 4.43002189, 4.45202405, 4.43002189, 4.45202405, 0.000992], [1778349600, 4.45202405, 4.62296411, 4.43416313, 4.43416313, 54.27925075], [1778353200, 4.43416313, 4.61700387, 4.43330484, 4.61700387, 33.72862066], [1778360400, 4.61700387, 4.61700387, 4.41559021, 4.41559021, 145.5166253], [1778364000, 4.41559021, 4.58013145, 4.41559021, 4.58013145, 2.99733214], [1778367600, 4.58013145, 4.59816985, 4.41745328, 4.41745328, 257.89826803], [1778374800, 4.41745328, 4.41745328, 4.39059742, 4.39059742, 36.22539255], [1778378400, 4.39059742, 4.591842, 4.39059742, 4.41136474, 225.27685844], [1778385600, 4.41136474, 4.60805022, 4.41136474, 4.49881114, 2.70465556], [1778389200, 4.49881114, 4.61986591, 4.49881114, 4.61986591, 90.77379643], [1778396400, 4.61986591, 4.63089354, 4.54954055, 4.55838302, 1.099674728], [1778400000, 4.55838302, 4.57597473, 4.46458237, 4.46638525, 10.84383975], [1778403600, 4.46638525, 4.49029711, 4.46638525, 4.47700034, 31.90998388], [1778407200, 4.47700034, 4.64407822, 4.47700034, 4.64407822, 58.44126866], [1778410800, 4.64407822, 4.64407822, 4.43421189, 4.43421189, 3.5170849], [1778418000, 4.43421189, 4.57907343, 4.43421189, 4.57907343, 0.044372], [1778421600, 4.57907343, 4.67479524, 4.57907343, 4.67479524, 187.83198], [1778425200, 4.67479524, 4.75648113, 4.56499117, 4.75648113, 400.36562406], [1778428800, 4.75648113, 4.899594, 4.6213344, 4.70015644, 1344.77228449], [1778432400, 4.70015644, 4.88918475, 4.70015644, 4.77135695, 57.79339177], [1778436000, 4.77135695, 4.97929368, 4.77135695, 4.78741114, 11.80735074], [1778439600, 4.78741114, 5.1922651, 4.76269866, 4.95697442, 3029.63767562], [1778443200, 4.95697442, 4.95697442, 4.94126842, 4.95137465, 4.14593842], [1778446800, 4.95137465, 5.034036386, 4.83611097, 4.84857933, 495.25014113], [1778450400, 4.84857933, 5.013931752, 4.82858154, 4.90498047, 158.76417655], [1778454000, 4.90498047, 4.90498047, 4.87981837, 4.87981837, 85.91505828], [1778457600, 4.87981837, 4.92386895, 4.6638521, 4.83992723, 1530.27991374], [1778461200, 4.83992723, 4.83992723, 4.8189277, 4.8189277, 0.0028302526], [1778464800, 4.8189277, 4.82839587, 4.63908381, 4.82839587, 0.47390945], [1778468400, 4.82839587, 4.82839587, 4.77897986, 4.7946165, 0.92858697], [1778475600, 4.7946165, 4.83219999, 4.61991088, 4.83219999, 132.73813355], [1778482800, 4.83219999, 4.83705193, 4.83219999, 4.83705193, 2.49620525], [1778486400, 4.83705193, 4.83705193, 4.61328641, 4.61328641, 32.15444989], [1778490000, 4.61328641, 4.78346264, 4.61328641, 4.78346264, 0.089578999], [1778493600, 4.78346264, 4.82523284, 4.62783494, 4.62783494, 3.2800333], [1778500800, 4.62783494, 4.77841133, 4.61813962, 4.77841133, 133.8984631], [1778508000, 4.77841133, 4.90473927, 4.60081965, 4.69509972, 3173.10609404], [1778511600, 4.69509972, 5.027591729, 4.69509972, 4.86395841, 878.58896978], [1778515200, 4.86395841, 5.13074153, 4.86395841, 4.92913511, 67.33869052], [1778518800, 4.92913511, 5.15119431, 4.92913511, 4.9995426, 506.69407647], [1778526000, 4.9995426, 4.9995426, 4.99449168, 4.99449168, 138.064185599], [1778529600, 4.99449168, 5.17554048, 4.96070742, 4.96070742, 253.26872768], [1778533200, 4.96070742, 4.96070742, 4.9571817, 4.9571817, 6.715425], [1778536800, 4.9571817, 4.97211901, 4.94803367, 4.94803367, 1.62923714], [1778544000, 4.94803367, 4.96963003, 4.94803367, 4.96963003, 0.00081], [1778547600, 4.96963003, 4.97020496, 4.8831457, 4.8831457, 14.44368958], [1778554800, 4.8831457, 4.8831457, 4.88083249, 4.88083249, 13.66735951], [1778562000, 4.88083249, 5.094757291, 4.88083249, 5.094757291, 17.24669425], [1778572800, 5.094757291, 5.094757291, 4.95902245, 4.96365012, 0.067981], [1778576400, 4.96365012, 4.96365012, 4.85117333, 4.85117333, 86.38578703], [1778580000, 4.85117333, 4.9653412, 4.74857093, 4.94775737, 490.88590744], [1778583600, 4.94775737, 4.94775737, 4.72306863, 4.92882816, 56.59890226], [1778594400, 4.92882816, 4.94392203, 4.72675621, 4.90714644, 880.65710612], [1778598000, 4.90714644, 4.90714644, 4.84616461, 4.87870561, 20.86402461], [1778601600, 4.87870561, 4.87870561, 4.84258654, 4.85477952, 0.47481051], [1778612400, 4.85477952, 4.85477952, 4.84417992, 4.84417992, 0.032394], [1778619600, 4.84417992, 4.84417992, 4.50592404, 4.67855357, 3085.89747688], [1778623200, 4.67855357, 4.73077329, 4.50036418, 4.73077329, 510.69761992], [1778626800, 4.73077329, 4.78340929, 4.62555945, 4.62555945, 518.94915864], [1778630400, 4.62555945, 4.81094338, 4.62555945, 4.74545336, 1.31385403], [1778634000, 4.74545336, 4.7456095, 4.63875491, 4.74558737, 96.62569897], [1778652000, 4.74558737, 4.74558737, 4.69965037, 4.69965037, 0.550826], [1778655600, 4.69965037, 4.69965037, 4.6990359, 4.6990359, 0.1488], [1778659200, 4.6990359, 4.6990359, 4.67981931, 4.67981931, 0.344605], [1778662800, 4.67981931, 4.85995238, 4.66681746, 4.85530512, 7.10875469], [1778666400, 4.85530512, 4.85530512, 4.8233656, 4.8233656, 19.99185338], [1778670000, 4.8233656, 4.8233656, 4.66491214, 4.66491214, 0.017548], [1778673600, 4.66491214, 4.78080093, 4.66491214, 4.76091438, 614.96869597], [1778677200, 4.76091438, 4.76091438, 4.57790944, 4.57790944, 1.23592357], [1778680800, 4.57790944, 4.75586676, 4.57790944, 4.75586676, 49.73997278], [1778691600, 4.75586676, 4.75586676, 4.52312246, 4.71762951, 180.034317639], [1778698800, 4.71762951, 4.71762951, 4.5411218, 4.5411218, 1.342562], [1778709600, 4.5411218, 4.54402437, 4.5411218, 4.54402437, 18.17609748], [1778716800, 4.54402437, 4.74655873, 4.54402437, 4.71470667, 12.76026376], [1778720400, 4.71470667, 4.7154248, 4.70473171, 4.70473171, 0.003334], [1778727600, 4.70473171, 4.70473171, 4.67323897, 4.68727208, 0.4280323], [1778734800, 4.68727208, 4.68727208, 4.66941769, 4.66941769, 0.19929], [1778742000, 4.66941769, 4.66941769, 4.66017565, 4.668784, 0.109377], [1778756400, 4.668784, 4.71457532, 4.668784, 4.71457532, 4.5339615], [1778763600, 4.71457532, 4.78298388, 4.71457532, 4.78298388, 500.11480342], [1778767200, 4.78298388, 5.026160826, 4.78298388, 4.85410904, 1499.26324707], [1778770800, 4.85410904, 5.22345932, 4.84317063, 5.085192726, 1024.1613935], [1778774400, 5.085192726, 5.30777658, 5.07690607, 5.30777658, 20.49946911], [1778778000, 5.30777658, 5.34473832, 5.15385751, 5.34323167, 405.5777611], [1778781600, 5.34323167, 5.44601798, 5.15862198, 5.17412313, 323.36245448], [1778788800, 5.17412313, 5.3610944, 5.14334003, 5.3610944, 90.53268277], [1778792400, 5.3610944, 5.38218564, 5.14797511, 5.38218564, 66.75660342], [1778796000, 5.38218564, 5.38541785, 5.11773646, 5.33310275, 328.53793867], [1778799600, 5.33310275, 5.33310275, 5.087388144, 5.24718652, 76.49717703], [1778803200, 5.24718652, 5.34759732, 5.092010534, 5.34234394, 192.96305355], [1778806800, 5.34234394, 5.34878226, 5.071551378, 5.071551378, 204.09899071], [1778810400, 5.071551378, 5.2628797, 5.071551378, 5.23577839, 0.461809], [1778814000, 5.23577839, 5.29918168, 5.23577839, 5.23856531, 17.10167848], [1778817600, 5.23856531, 5.24790236, 5.218336, 5.218336, 0.201794], [1778821200, 5.218336, 5.218336, 4.99627157, 4.99627157, 5.086486363], [1778824800, 4.99627157, 5.13832296, 4.92208145, 4.92208145, 554.84245646], [1778828400, 4.92208145, 5.15939853, 4.92208145, 5.15939853, 4.56904875], [1778832000, 5.15939853, 5.1714817, 4.94503025, 4.94503025, 130.52973167], [1778835600, 4.94503025, 4.98410496, 4.93463502, 4.93463502, 2.0083400106], [1778839200, 4.93463502, 5.11870591, 4.93112648, 4.93978421, 102.92105415], [1778842800, 4.93978421, 4.94596816, 4.93978421, 4.94596816, 0.090911], [1778846400, 4.94596816, 4.94596816, 4.8910135, 4.8910135, 1.018193108], [1778853600, 4.8910135, 5.0088154503, 4.69767564, 4.88820655, 588.45263522], [1778857200, 4.88820655, 4.88820655, 4.69357516, 4.69498908, 2.7525747], [1778860800, 4.69498908, 4.91496396, 4.6936874, 4.91496396, 11.71520641], [1778868000, 4.91496396, 4.91496396, 4.73279895, 4.73279895, 19.0012665957], [1778871600, 4.73279895, 4.92072693, 4.73279895, 4.92072693, 30.3080649], [1778878800, 4.92072693, 4.92072693, 4.70680133, 4.70680133, 1.85539256], [1778886000, 4.70680133, 4.7879353, 4.70680133, 4.7879353, 0.918967], [1778893200, 4.7879353, 4.90310016, 4.7879353, 4.7965402, 2.26922386], [1778896800, 4.7965402, 4.7965402, 4.70219519, 4.70219519, 0.34085114], [1778900400, 4.70219519, 4.79521318, 4.70219519, 4.7791087, 0.551948], [1778904000, 4.7791087, 4.87288513, 4.7791087, 4.87288513, 27.52467877], [1778911200, 4.87288513, 4.87288513, 4.65276883, 4.65276883, 14.87339253], [1778914800, 4.65276883, 4.75651167, 4.61567097, 4.75651167, 1.18000773], [1778918400, 4.75651167, 4.75651167, 4.60198584, 4.60198584, 340.66313132], [1778922000, 4.60198584, 4.70951676, 4.45409861, 4.54151527, 1025.65961656], [1778925600, 4.54151527, 4.63273663, 4.45936738, 4.45936738, 31.97908453], [1778929200, 4.45936738, 4.65768006, 4.45936738, 4.47449333, 6.46717862], [1778936400, 4.47449333, 4.65596213, 4.47449333, 4.52425426, 13.10401739], [1778940000, 4.52425426, 4.52425426, 4.47438377, 4.47438377, 17.63774955], [1778947200, 4.47438377, 4.67740036, 4.47438377, 4.67740036, 4.03375803], [1778950800, 4.67740036, 4.67740036, 4.50642492, 4.50642492, 0.17563813], [1778954400, 4.50642492, 4.68879435, 4.50642492, 4.68879435, 46.22390222], [1778958000, 4.68879435, 4.68879435, 4.50365435, 4.58360671, 49.18571146], [1778968800, 4.58360671, 4.67885585, 4.58360671, 4.67885585, 2.99809741], [1778979600, 4.67885585, 4.67885585, 4.46301194, 4.46301194, 10.26850376], [1779008400, 4.46301194, 4.68769708, 4.46301194, 4.68769708, 4.69762919], [1779012000, 4.68769708, 4.68769708, 4.58961141, 4.66111862, 0.865699], [1779015600, 4.66111862, 4.75776055, 4.54093586, 4.57068525, 969.22786688], [1779019200, 4.57068525, 4.74637977, 4.56618183, 4.56618183, 22.40839237], [1779022800, 4.56618183, 4.73112757, 4.54892012, 4.72879843, 21.58450716], [1779026400, 4.72879843, 4.72879843, 4.53369069, 4.7204522, 22.83151674], [1779030000, 4.7204522, 4.72806089, 4.53925674, 4.72806089, 7.97627074], [1779033600, 4.72806089, 4.74139099, 4.54653773, 4.55621258, 103.23773582], [1779037200, 4.55621258, 4.7250244, 4.53218677, 4.53218677, 13.46541759], [1779048000, 4.53218677, 4.75932952, 4.53218677, 4.75932952, 111.63682853], [1779055200, 4.75932952, 4.75932952, 4.73319767, 4.73319767, 2.99565983], [1779058800, 4.73319767, 4.73319767, 4.51767835, 4.51767835, 4.74866037], [1779062400, 4.51767835, 4.67673085, 4.47687156, 4.67673085, 183.4222356], [1779066000, 4.67673085, 4.67857071, 4.49709321, 4.58297109, 2.42759892], [1779069600, 4.58297109, 4.58297109, 4.49350757, 4.49350757, 6.19775606], [1779084000, 4.49350757, 4.67403906, 4.49350757, 4.67403906, 17.91993554], [1779091200, 4.67403906, 4.67403906, 4.4971105, 4.4971105, 11.81161023], [1779094800, 4.4971105, 4.4971105, 4.48083949, 4.48083949, 4.58654733], [1779102000, 4.48083949, 4.72287581, 4.48083949, 4.71705674, 186.40374348], [1779109200, 4.71705674, 4.71705674, 4.56639271, 4.70335557, 45.79512779], [1779123600, 4.70335557, 4.70335557, 4.45570641, 4.47196745, 500.65694574], [1779127200, 4.47196745, 4.58674572, 4.40741359, 4.41330776, 69.4688797], [1779130800, 4.41330776, 4.46791894, 4.41330776, 4.46791894, 2.54786337], [1779134400, 4.46791894, 4.67261559, 4.46791894, 4.4854823, 151.13816141], [1779138000, 4.4854823, 4.67707087, 4.4854823, 4.54250606, 2.95726999], [1779141600, 4.54250606, 4.70982926, 4.52793782, 4.52793782, 3.38262353], [1779145200, 4.52793782, 4.52793782, 4.52182876, 4.52182876, 0.033955], [1779148800, 4.52182876, 4.53944604, 4.52182876, 4.53944604, 0.299131], [1779152400, 4.53944604, 4.53944604, 4.4903923, 4.4903923, 6.174001], [1779166800, 4.4903923, 4.51411302, 4.47982398, 4.47982398, 2.71713821], [1779174000, 4.47982398, 4.49958516, 4.47982398, 4.49092992, 150.041380349], [1779177600, 4.49092992, 4.65524009, 4.49092992, 4.65524009, 0.11872754], [1779181200, 4.65524009, 4.65524009, 4.4529743, 4.4529743, 65.82508021], [1779184800, 4.4529743, 4.49105645, 4.4529743, 4.49105645, 0.166653], [1779192000, 4.49105645, 4.65097752, 4.49105645, 4.65097752, 196.79891518], [1779195600, 4.65097752, 4.65097752, 4.36883363, 4.36883363, 845.56447768], [1779199200, 4.36883363, 4.49476693, 4.32820029, 4.32820029, 163.14109902], [1779206400, 4.32820029, 4.32820029, 4.32733003, 4.32733003, 43.27330031], [1779213600, 4.32733003, 4.50791657, 4.32733003, 4.50791657, 14.34865097], [1779220800, 4.50791657, 4.51006145, 4.49855696, 4.49855696, 0.99199495], [1779224400, 4.49855696, 4.5272316, 4.3473921, 4.3473921, 95.25692283], [1779228000, 4.3473921, 4.3720255, 4.3473921, 4.3720255, 0.027587], [1779231600, 4.3720255, 4.3720255, 4.36263049, 4.36263049, 0.117041], [1779235200, 4.36263049, 4.51759922, 4.36263049, 4.51759922, 24.12397985], [1779238800, 4.51759922, 4.51759922, 4.3641176, 4.3641176, 0.027250999], [1779256800, 4.3641176, 4.37740929, 4.3641176, 4.36641616, 0.04160727], [1779264000, 4.36641616, 4.36641616, 4.36170538, 4.36170538, 107.45986339], [1779274800, 4.36170538, 4.36170538, 4.35628053, 4.36030443, 0.19603175], [1779278400, 4.36030443, 4.53070975, 4.34550623, 4.34550623, 65.6496908], [1779282000, 4.34550623, 4.53523567, 4.34550623, 4.53523567, 17.85579317], [1779285600, 4.53523567, 4.53523567, 4.32439689, 4.37478971, 5.4193049], [1779292800, 4.37478971, 4.44275223, 4.37478971, 4.44275223, 0.52720448], [1779296400, 4.44275223, 4.44990127, 4.43411629, 4.44990127, 0.16911047], [1779300000, 4.44990127, 4.44990127, 4.39499788, 4.39499788, 0.99321985], [1779303600, 4.39499788, 4.39499788, 4.39322343, 4.39322343, 17.19393689], [1779307200, 4.39322343, 4.39478094, 4.39322343, 4.39478094, 4.63967584], [1779314400, 4.39478094, 4.58719189, 4.39478094, 4.58719189, 19.86552508], [1779321600, 4.58719189, 4.58719189, 4.40104178, 4.44283121, 159.50755007], [1779325200, 4.44283121, 4.44283121, 4.41636026, 4.42537036, 1.22814221], [1779346800, 4.42537036, 4.44956981, 4.42537036, 4.44956981, 0.32331299], [1779364800, 4.44956981, 4.44956981, 4.44103289, 4.44103289, 0.084441], [1779372000, 4.44103289, 4.44103289, 4.38535771, 4.38535771, 231.70892083], [1779375600, 4.38535771, 4.58761654, 4.38535771, 4.58761654, 244.34786461], [1779382800, 4.58761654, 4.58761654, 4.4560328, 4.47606031, 0.51652615], [1779390000, 4.47606031, 4.68445315, 4.47606031, 4.51376588, 252.39624764], [1779393600, 4.51376588, 4.51376588, 4.50049254, 4.50856327, 0.60629332], [1779397200, 4.50856327, 4.50856327, 4.50170293, 4.50170293, 28.56205492], [1779408000, 4.50170293, 4.50170293, 4.47343486, 4.47343486, 18.59975385], [1779411600, 4.47343486, 4.50837009, 4.47343486, 4.50837009, 0.001492], [1779415200, 4.50837009, 4.50837009, 4.49688767, 4.49688767, 0.058257], [1779426000, 4.49688767, 4.65168613, 4.473658, 4.473658, 42.6165726], [1779429600, 4.473658, 4.473658, 4.46081436, 4.46081436, 0.023647], [1779436800, 4.46081436, 4.66793911, 4.46081436, 4.47800042, 49.80542868], [1779444000, 4.47800042, 4.71726273, 4.46303249, 4.71726273, 587.87139811], [1779447600, 4.71726273, 4.71726273, 4.67614099, 4.67614099, 1.72471572], [1779451200, 4.67614099, 4.67614099, 4.3660306, 4.3660306, 1229.75524664], [1779454800, 4.3660306, 4.55845242, 4.3660306, 4.55845242, 189.054901733], [1779458400, 4.55845242, 4.55845242, 4.49465151, 4.49465151, 0.179337], [1779462000, 4.49465151, 4.53411413, 4.39905407, 4.39905407, 14.74529008], [1779465600, 4.39905407, 4.5406267, 4.39905407, 4.5406267, 9.030672], [1779472800, 4.5406267, 4.5406267, 4.36766079, 4.36766079, 0.420894], [1779476400, 4.36766079, 4.47384508, 4.36766079, 4.47384508, 4.41374528], [1779483600, 4.47384508, 4.49306564, 4.28863731, 4.49306564, 31.41463339], [1779487200, 4.49306564, 4.49306564, 4.46870114, 4.46870114, 6.1254884], [1779490800, 4.46870114, 4.46870114, 4.22394724, 4.22936761, 616.24380851], [1779494400, 4.22936761, 4.37888192, 4.22936761, 4.37888192, 31.93217438], [1779498000, 4.37888192, 4.37888192, 4.21302662, 4.33422782, 7.77532521], [1779501600, 4.33422782, 4.33422782, 4.20873303, 4.20873303, 5.95527993], [1779519600, 4.20873303, 4.3165463, 4.20873303, 4.3128938, 382.55597063], [1779530400, 4.3128938, 4.33481882, 4.081314592, 4.2860744, 842.51335625], [1779537600, 4.2860744, 4.29613722, 4.2860744, 4.29613722, 10.95139318], [1779541200, 4.29613722, 4.33792655, 4.16258287, 4.16258287, 7.69936466], [1779544800, 4.16258287, 4.38722228, 4.16258287, 4.29705976, 70.54369273], [1779548400, 4.29705976, 4.40895643, 4.21915935, 4.22198868, 42.60188061], [1779552000, 4.22198868, 4.22713224, 4.22198868, 4.22713224, 4.11216418], [1779555600, 4.22713224, 4.40313513, 4.22713224, 4.40313513, 21.7085282], [1779559200, 4.40313513, 4.45813827, 4.40313513, 4.45596609, 69.39406785], [1779562800, 4.45596609, 4.46201186, 4.45596609, 4.46201186, 22.24214784], [1779566400, 4.46201186, 4.46201186, 4.28616559, 4.36592976, 0.093986401], [1779570000, 4.36592976, 4.41236273, 4.34266454, 4.34266454, 0.56514042], [1779577200, 4.34266454, 4.34266454, 4.3330453, 4.3330453, 11.73845816], [1779580800, 4.3330453, 4.37731289, 4.3330453, 4.37731289, 0.1984], [1779584400, 4.37731289, 4.4011544, 4.37731289, 4.39667128, 0.000561], [1779591600, 4.39667128, 4.39667128, 4.33504785, 4.33504785, 6.0059835144], [1779598800, 4.33504785, 4.33504785, 4.32793862, 4.32793862, 0.0058188702], [1779609600, 4.32793862, 4.37957625, 4.32793862, 4.37957625, 0.002249], [1779613200, 4.37957625, 4.37957625, 4.37819487, 4.37819487, 0.038148], [1779616800, 4.37819487, 4.54115767, 4.36137237, 4.36137237, 1.33864659], [1779620400, 4.36137237, 4.42197491, 4.36137237, 4.42197491, 0.152589], [1779631200, 4.42197491, 4.42197491, 4.42024781, 4.42024781, 0.060114], [1779634800, 4.42024781, 4.42425099, 4.42024781, 4.42425099, 0.042212], [1779645600, 4.42425099, 4.49028596, 4.42425099, 4.49028596, 42.364049], [1779649200, 4.49028596, 4.49028596, 4.39820645, 4.39820645, 0.248714], [1779652800, 4.39820645, 4.39820645, 4.30046657, 4.30046657, 5.13437356], [1779656400, 4.30046657, 4.37323544, 4.2834224, 4.35740515, 40.74163364], [1779670800, 4.35740515, 4.35740515, 4.27389165, 4.27389165, 168.48274857], [1779674400, 4.27389165, 4.35292737, 4.27389165, 4.34199292, 0.001796], [1779688800, 4.34199292, 4.48620388, 4.29893117, 4.29893117, 42.41404389], [1779692400, 4.29893117, 4.29893117, 4.29117093, 4.29117093, 137.53354069], [1779696000, 4.29117093, 4.32072744, 4.20827241, 4.20827241, 398.84761307], [1779699600, 4.20827241, 4.3288162, 4.20207988, 4.20207988, 0.39160448], [1779706800, 4.20207988, 4.29870716, 4.20207988, 4.27794501, 0.031615], [1779710400, 4.27794501, 4.4121208, 4.23525422, 4.23525422, 218.47546117], [1779721200, 4.23525422, 4.26535793, 4.23525422, 4.26535793, 0.043517612], [1779724800, 4.26535793, 4.26535793, 4.25744422, 4.25744422, 0.010301141], [1779735600, 4.25744422, 4.25744422, 4.23704867, 4.23704867, 1.91998072], [1779739200, 4.23704867, 4.32333688, 4.23704867, 4.32333688, 0.029689], [1779746400, 4.32333688, 4.36358096, 4.18546842, 4.36358096, 13.87396469], [1779753600, 4.36358096, 4.36358096, 4.31582071, 4.32769265, 0.00227], [1779760800, 4.32769265, 4.34133715, 4.32769265, 4.34133715, 100.1395348], [1779764400, 4.34133715, 4.39345133, 4.34133715, 4.39345133, 311.011296157], [1779771600, 4.39345133, 4.42070416, 4.39345133, 4.42070416, 4.43675428], [1779775200, 4.42070416, 4.4293357, 4.25097581, 4.25097581, 22.3298347], [1779778800, 4.25097581, 4.33567641, 4.25097581, 4.33567641, 0.025104], [1779782400, 4.33567641, 4.42271581, 4.33567641, 4.42271581, 4.18928965], [1779786000, 4.42271581, 4.42271581, 4.20522153, 4.37458043, 706.97982634], [1779793200, 4.37458043, 4.43259649, 4.24857323, 4.36377973, 1.83971358], [1779800400, 4.36377973, 4.36377973, 4.19158515, 4.35142032, 520.38590303], [1779804000, 4.35142032, 4.35142032, 4.16300814, 4.22287331, 403.15236297], [1779811200, 4.22287331, 4.23091941, 4.19122669, 4.23091941, 27.41845633], [1779814800, 4.23091941, 4.23091941, 4.20418478, 4.20418478, 10.27855933], [1779818400, 4.20418478, 4.20418478, 4.044110307, 4.1728551, 37.86243365], [1779825600, 4.1728551, 4.21411183, 4.051523855, 4.051523855, 21.060843381], [1779854400, 4.051523855, 4.20245368, 4.051523855, 4.20245368, 0.69531407], [1779872400, 4.20245368, 4.20245368, 4.18557371, 4.18557371, 0.016594], [1779886800, 4.18557371, 4.18557371, 3.92657274, 4.11254907, 696.0047010122], [1779890400, 4.11254907, 4.11254907, 3.98656825, 3.98656825, 8.98984288], [1779904800, 3.98656825, 4.12624434, 3.90302275, 4.045635601, 607.81934832], [1779908400, 4.045635601, 4.058318853, 4.045635601, 4.058318853, 0.028620887], [1779912000, 4.058318853, 4.058318853, 3.89047957, 3.89047957, 8.70980276], [1779915600, 3.89047957, 4.057167654, 3.8756845, 4.057167654, 57.86082747], [1779922800, 4.057167654, 4.057167654, 3.80557917, 3.81554396, 19.86210024], [1779926400, 3.81554396, 3.99573812, 3.81554396, 3.97808934, 0.010686964], [1779933600, 3.97808934, 3.97808934, 3.79836394, 3.90936307, 0.37328772], [1779940800, 3.90936307, 3.90936307, 3.7314337, 3.7314337, 1.0065694134], [1779944400, 3.7314337, 3.82491753, 3.72646761, 3.82491753, 42.73452803], [1779948000, 3.82491753, 3.84217072, 3.64117379, 3.64117379, 855.40691252], [1779951600, 3.64117379, 3.67281739, 3.64117379, 3.67281739, 0.11408824], [1779955200, 3.67281739, 3.81752496, 3.67281739, 3.81752496, 0.023074], [1779966000, 3.81752496, 3.81752496, 3.65206031, 3.65206031, 73.041206294], [1779969600, 3.65206031, 3.78445626, 3.61635218, 3.72372204, 72.35617785], [1779973200, 3.72372204, 3.75884531, 3.54834734, 3.75884531, 368.91331883], [1779976800, 3.75884531, 3.89988504, 3.68990743, 3.89988504, 2698.30521157], [1779980400, 3.89988504, 3.93298699, 3.7162851, 3.93298699, 1775.59182318], [1779984000, 3.93298699, 3.93298699, 3.7810878, 3.7810878, 129.47730224], [1779987600, 3.7810878, 3.9981062, 3.7810878, 3.84030676, 6.3011511], [1779991200, 3.84030676, 3.88607898, 3.84030676, 3.88607898, 0.040199], [1779994800, 3.88607898, 3.90334137, 3.79452573, 3.90334137, 364.48929621], [1779998400, 3.90334137, 3.95086458, 3.90334137, 3.92421785, 496.54398944], [1780002000, 3.92421785, 4.045573499, 3.92421785, 4.045573499, 12.29832], [1780005600, 4.045573499, 4.045573499, 4.03663636, 4.03663636, 9.28594561], [1780009200, 4.03663636, 4.03663636, 4.028407838, 4.028407838, 40.31137398], [1780012800, 4.028407838, 4.028407838, 3.92566479, 3.93789978, 0.005055], [1780016400, 3.93789978, 3.93789978, 3.84750123, 3.84750123, 143.44149052], [1780020000, 3.84750123, 4.00008583416, 3.84750123, 4.00008583416, 0.9929127], [1780023600, 4.00008583416, 4.00008583416, 3.8128882, 3.86175754, 25.28911069], [1780027200, 3.86175754, 3.975668, 3.80914419, 3.92298712, 25.38926539], [1780034400, 3.92298712, 3.99875903, 3.92298712, 3.96858324, 40.63155234], [1780038000, 3.96858324, 3.96858324, 3.85095321, 3.85095321, 37.93783406], [1780041600, 3.85095321, 4.00043207056, 3.85095321, 4.00043207056, 0.77994943], [1780045200, 4.00043207056, 4.00043207056, 3.79596043, 3.79596043, 285.59787278], [1780048800, 3.79596043, 3.79596043, 3.76538703, 3.76538703, 0.73338944], [1780052400, 3.76538703, 3.94264813, 3.7646907, 3.94264813, 8.42656694], [1780056000, 3.94264813, 3.94264813, 3.73932729, 3.88011384, 0.17842366], [1780059600, 3.88011384, 3.88011384, 3.72651683, 3.72651683, 10.55308137], [1780066800, 3.72651683, 3.95276149, 3.70112556, 3.72956585, 329.79127922], [1780070400, 3.72956585, 3.72956585, 3.70396242, 3.70396242, 190.95747594], [1780074000, 3.70396242, 3.70396242, 3.69011855, 3.69011855, 66.92177599], [1780077600, 3.69011855, 3.83031928, 3.63185482, 3.83031928, 165.12682649], [1780081200, 3.83031928, 3.85891301, 3.75912598, 3.85891301, 555.72749856], [1780092000, 3.85891301, 3.85891301, 3.72689141, 3.72689141, 0.18522989], [1780095600, 3.72689141, 3.90494127, 3.72689141, 3.90494127, 500.63914127], [1780106400, 3.90494127, 3.90494127, 3.83154974, 3.83154974, 0.01], [1780117200, 3.83154974, 3.95472804, 3.83154974, 3.95472804, 47.55772604], [1780128000, 3.95472804, 3.95472804, 3.94798416, 3.94798416, 28.25200996], [1780131600, 3.94798416, 3.94798416, 3.79401773, 3.81185039, 0.75739121], [1780138800, 3.81185039, 3.81185039, 3.79306248, 3.79306248, 0.074760085], [1780142400, 3.79306248, 3.95100128, 3.79306248, 3.86001228, 84.38781816], [1780149600, 3.86001228, 3.96445277, 3.86001228, 3.96445277, 13.88588289], [1780153200, 3.96445277, 3.96445277, 3.86585615, 3.86585615, 0.000566], [1780164000, 3.86585615, 3.98855838, 3.86585615, 3.98855838, 0.98974197], [1780167600, 3.98855838, 3.98855838, 3.83076272, 3.83076272, 9.43789646], [1780174800, 3.83076272, 3.99627691, 3.83076272, 3.91990653, 69.92201375], [1780182000, 3.91990653, 3.97774607, 3.91990653, 3.97774607, 27.05357655], [1780185600, 3.97774607, 3.99227273, 3.97341623, 3.97341623, 0.99510347], [1780200000, 3.97341623, 3.97341623, 3.84302477, 3.84302477, 100.16997785], [1780218000, 3.84302477, 3.98325528, 3.84302477, 3.98325528, 64.93091667], [1780225200, 3.98325528, 3.98325528, 3.81495915, 3.81495915, 238.99449169], [1780228800, 3.81495915, 3.90809253, 3.80661192, 3.90809253, 2.015889591], [1780232400, 3.90809253, 3.90809253, 3.8020336, 3.8020336, 76.2091085], [1780236000, 3.8020336, 3.89522943, 3.8020336, 3.89522943, 0.001157], [1780243200, 3.89522943, 3.92372315, 3.89522943, 3.92372315, 370.66787804], [1780246800, 3.92372315, 3.92372315, 3.77196244, 3.77196244, 0.012814299], [1780279200, 3.77196244, 3.9620956, 3.77196244, 3.9620956, 49.56524295], [1780282800, 3.9620956, 3.9620956, 3.9129525, 3.9129525, 0.001022], [1780297200, 3.9129525, 3.9129525, 3.83742252, 3.83742252, 0.059789], [1780300800, 3.83742252, 3.89856511, 3.73892256, 3.88827158, 0.41192107], [1780318800, 3.88827158, 3.88827158, 3.59422957, 3.73850384, 844.28627362], [1780326000, 3.73850384, 3.73850384, 3.48526309, 3.67832052, 895.85744152], [1780329600, 3.67832052, 3.71168097, 3.67832052, 3.71168097, 0.27378424], [1780333200, 3.71168097, 3.71168097, 3.59856995, 3.60589398, 14.32157449], [1780347600, 3.60589398, 3.75697631, 3.60589398, 3.71502666, 7.40559694], [1780351200, 3.71502666, 3.78699496, 3.71502666, 3.78699496, 57.5202686], [1780354800, 3.78699496, 3.78699496, 3.66299421, 3.66299421, 10.068959447], [1780358400, 3.66299421, 3.69259657, 3.65080741, 3.69259657, 0.15952417], [1780383600, 3.69259657, 3.69259657, 3.56226851, 3.56226851, 45.47007099], [1780390800, 3.56226851, 3.63154827, 3.50628044, 3.50628044, 70.12652037], [1780401600, 3.50628044, 3.61419839, 3.50628044, 3.61419839, 0.053397], [1780408800, 3.61419839, 3.61419839, 3.60441102, 3.60441102, 0.014277], [1780412400, 3.60441102, 3.60441102, 3.20932875, 3.21087468, 267.50224578], [1780416000, 3.21087468, 3.39107946, 3.21087468, 3.39107946, 49.40055741], [1780430400, 3.39107946, 3.39107946, 3.30621125, 3.30621125, 0.025949295], [1780437600, 3.30621125, 3.30621125, 3.26986391, 3.26986391, 65.38272952], [1780441200, 3.26986391, 3.28516328, 3.26986391, 3.28516328, 0.022557343], [1780448400, 3.28516328, 3.35720917, 3.28516328, 3.35720917, 29.76795505], [1780455600, 3.35720917, 3.35720917, 3.29633084, 3.31883728, 62.51588986], [1780462800, 3.31883728, 3.33536254, 3.31883728, 3.33536254, 0.010136], [1780466400, 3.33536254, 3.33536254, 3.30903421, 3.30903421, 0.03222], [1780470000, 3.30903421, 3.30903421, 3.2578426, 3.2578426, 65.16317783], [1780473600, 3.2578426, 3.27204506, 3.2578426, 3.27204506, 0.015034], [1780477200, 3.27204506, 3.27204506, 3.13525016, 3.13525016, 127.12574235], [1780480800, 3.13525016, 3.27320983, 2.81267955, 3.27320983, 964.78902799], [1780484400, 3.27320983, 3.29751012, 3.20005203, 3.20005203, 3.53140295], [1780488000, 3.20005203, 3.20896301, 3.13879301, 3.13879301, 32.97585906], [1780491600, 3.13879301, 3.28114805, 3.13879301, 3.27464083, 139.087285002], [1780495200, 3.27464083, 3.27464083, 3.25430017, 3.25430017, 218.20112019], [1780498800, 3.25430017, 3.26647751, 3.23660631, 3.26330392, 109.29397445], [1780506000, 3.26330392, 3.26330392, 3.25734439, 3.25734439, 30.037826458], [1780513200, 3.25734439, 3.25734439, 2.99141772, 3.068209068, 535.10882572], [1780516800, 3.068209068, 3.085544957, 3.063584958, 3.063584958, 519.99118917], [1780527600, 3.063584958, 3.063584958, 2.98988217, 2.98988217, 8.72565514], [1780531200, 2.98988217, 3.098428901, 2.96159072, 3.065563528, 114.033471977], [1780534800, 3.065563528, 3.065563528, 2.89791427, 2.99699998, 233.31027809], [1780538400, 2.99699998, 2.99699998, 2.88052917, 2.88052917, 81.54219042], [1780542000, 2.88052917, 2.97686969, 2.88052917, 2.97686969, 240.6714515], [1780545600, 2.97686969, 3.063483484, 2.84161424, 3.061780808, 383.62773975], [1780549200, 3.061780808, 3.096038891, 3.013005824, 3.013005824, 62.029092289], [1780556400, 3.013005824, 3.10000648, 3.013005824, 3.10000648, 96.10310514], [1780560000, 3.10000648, 3.16367732, 3.058534469, 3.11313471, 137.067572325], [1780563600, 3.11313471, 3.11313471, 2.98943558, 2.99577568, 1.099376285], [1780567200, 2.99577568, 3.14088714, 2.99577568, 3.038947037, 6.20892823], [1780574400, 3.038947037, 3.080202452, 3.038947037, 3.080202452, 0.023656279], [1780578000, 3.080202452, 3.16602721, 3.058782303, 3.16602721, 105.027675569], [1780581600, 3.16602721, 3.17265516, 3.10357699, 3.17265516, 7.10555092], [1780585200, 3.17265516, 3.17265516, 3.031519778, 3.031519778, 24.25215822], [1780588800, 3.031519778, 3.13491154, 2.97608189, 3.13491154, 165.079339506], [1780599600, 3.13491154, 3.13491154, 3.024090098, 3.024090098, 0.37908325], [1780617600, 3.024090098, 3.14411621, 3.024090098, 3.14411621, 101.39483015], [1780624800, 3.14411621, 3.14411621, 3.093201913, 3.093201913, 5.98310999], [1780628400, 3.093201913, 3.12452116, 2.97603551, 3.12452116, 41.48145367], [1780639200, 3.12452116, 3.12452116, 2.66253652, 2.8334749, 357.75218678], [1780642800, 2.8334749, 2.8457923, 2.65278456, 2.76740636, 13.074944548], [1780646400, 2.76740636, 2.78906363, 2.76626601, 2.77750792, 0.071430582], [1780657200, 2.77750792, 2.83865371, 2.77750792, 2.83684264, 44.87795552], [1780664400, 2.83684264, 2.85392878, 2.74285646, 2.82193137, 55.99203243], [1780668000, 2.82193137, 2.86012234, 2.69910822, 2.83954582, 80.23303785], [1780671600, 2.83954582, 2.97144271, 2.83954582, 2.97144271, 214.77427138], [1780675200, 2.97144271, 2.97144271, 2.89050792, 2.89050792, 58.064328972], [1780678800, 2.89050792, 2.89050792, 2.80115457, 2.80115457, 138.0247689], [1780682400, 2.80115457, 2.81005395, 2.80115457, 2.81005395, 73.61799273], [1780686000, 2.81005395, 2.86833621, 2.773384, 2.82488606, 0.16487314], [1780689600, 2.82488606, 2.91564372, 2.81394787, 2.91564372, 44.55352467], [1780693200, 2.91564372, 2.91564372, 2.83338779, 2.83338779, 22.42550042], [1780704000, 2.83338779, 2.94535276, 2.82306504, 2.82352941, 0.50377697], [1780718400, 2.82352941, 2.84081655, 2.8053529, 2.83592331, 131.71599037], [1780729200, 2.83592331, 2.83592331, 2.78426162, 2.78426162, 0.4605902], [1780732800, 2.78426162, 2.90330182, 2.78426162, 2.90330182, 0.71148259], [1780736400, 2.90330182, 3.015330459, 2.75522089, 2.92635764, 594.080520254], [1780740000, 2.92635764, 2.92635764, 2.81876956, 2.8410572, 116.62591601], [1780743600, 2.8410572, 2.87230273, 2.82859116, 2.87230273, 0.079111983], [1780747200, 2.87230273, 2.98848889, 2.79370844, 2.87415433, 523.57881186], [1780750800, 2.87415433, 3.013883162, 2.87415433, 2.93100754, 31.2892096], [1780754400, 2.93100754, 3.058083564, 2.93100754, 2.99324209, 31.093751744], [1780758000, 2.99324209, 2.99324209, 2.98844272, 2.98844272, 0.008939], [1780768800, 2.98844272, 3.0098862998, 2.98844272, 3.0098862998, 2.97617626], [1780772400, 3.0098862998, 3.0098862998, 2.99894427, 2.99894427, 0.62034057], [1780776000, 2.99894427, 2.99894427, 2.88639384, 2.88639384, 2.68596487], [1780779600, 2.88639384, 3.078361793, 2.88639384, 2.99930727, 201.56215045], [1780783200, 2.99930727, 3.10236686, 2.99930727, 3.10236686, 3.1501766], [1780786800, 3.10236686, 3.10236686, 2.98916782, 2.98949338, 1.3220176], [1780790400, 2.98949338, 3.010437004, 2.98949338, 3.0015602725, 0.030965842], [1780794000, 3.0015602725, 3.072581459, 3.0015602725, 3.072581459, 0.10545176], [1780797600, 3.072581459, 3.072581459, 2.99068007, 2.99068007, 164.83955769], [1780808400, 2.99068007, 3.070130057, 2.99068007, 3.070130057, 0.013649], [1780812000, 3.070130057, 3.17334873, 3.070130057, 3.11826418, 15.63655731], [1780819200, 3.11826418, 3.14168124, 3.043532947, 3.14168124, 39.77333429], [1780837200, 3.14168124, 3.14168124, 3.0054051907, 3.13140022, 0.099637016], [1780840800, 3.13140022, 3.13140022, 3.012050539, 3.012050539, 29.68330146], [1780851600, 3.012050539, 3.032656129, 3.0048019386, 3.0048019386, 148.8976558], [1780858800, 3.0048019386, 3.04636535, 2.93654032, 3.04636535, 3.19810172], [1780869600, 3.04636535, 3.071602087, 3.04636535, 3.071602087, 0.027451], [1780876800, 3.071602087, 3.18584412, 3.033639601, 3.18584412, 14.20644417], [1780884000, 3.18584412, 3.18584412, 3.052783023, 3.052783023, 0.000679], [1780887600, 3.052783023, 3.052783023, 3.047346917, 3.047346917, 0.033525356], [1780891200, 3.047346917, 3.14536798, 3.047346917, 3.14536798, 0.61541681], [1780894800, 3.14536798, 3.14536798, 2.99048104, 2.99048104, 25.79075103], [1780898400, 2.99048104, 3.0017141772, 2.99048104, 3.0017141772, 0.58672246], [1780905600, 3.0017141772, 3.1302037, 3.0017141772, 3.071839953, 0.084211317], [1780912800, 3.071839953, 3.15498174, 3.071839953, 3.12006779, 3.41057833], [1780916400, 3.12006779, 3.30775886, 3.12006779, 3.30775886, 355.39665061], [1780920000, 3.30775886, 3.30775886, 3.25716955, 3.25716955, 0.014573], [1780923600, 3.25716955, 3.35296055, 3.15586572, 3.15586572, 94.21511754], [1780938000, 3.15586572, 3.28750669, 3.15586572, 3.28750669, 5.31388647], [1780941600, 3.28750669, 3.35309324, 3.28750669, 3.35309324, 72.78051049], [1780945200, 3.35309324, 3.40883375, 3.26061359, 3.27553056, 161.64107345], [1780948800, 3.27553056, 3.27553056, 3.12576296, 3.12576296, 271.46853519], [1780952400, 3.12576296, 3.14370764, 3.12576296, 3.14370764, 0.77659597], [1780959600, 3.14370764, 3.21888316, 3.14370764, 3.21888316, 0.63482137], [1780963200, 3.21888316, 3.22597795, 3.15987411, 3.15987411, 0.074082819], [1780966800, 3.15987411, 3.17955768, 3.037314738, 3.17955768, 27.92358672], [1780970400, 3.17955768, 3.17955768, 3.029478716, 3.029478716, 168.7473655], [1780974000, 3.029478716, 3.12953286, 2.97082223, 3.11997581, 256.8995214], [1780977600, 3.11997581, 3.14433017, 3.11997581, 3.14433017, 0.02053], [1780981200, 3.14433017, 3.19109602, 3.14433017, 3.15702652, 127.51142307], [1780992000, 3.15702652, 3.1733462, 3.12554319, 3.14759972, 0.078741681], [1780999200, 3.14759972, 3.17572546, 3.14759972, 3.17572546, 67.61373617], [1781006400, 3.17572546, 3.18742845, 3.17572546, 3.18642445, 89.47525358], [1781010000, 3.18642445, 3.20521465, 3.056695567, 3.056695567, 43.74981064], [1781017200, 3.056695567, 3.16986983, 2.92092402, 3.027382765, 501.014745776], [1781020800, 3.027382765, 3.027382765, 2.84330501, 2.95592902, 396.93840955], [1781024400, 2.95592902, 3.020357427, 2.85227685, 3.020357427, 1.75045478], [1781028000, 3.020357427, 3.024759003, 2.85322751, 3.024759003, 9.6131649], [1781031600, 3.024759003, 3.024759003, 2.83336878, 2.92583465, 501.64522329], [1781035200, 2.92583465, 2.92583465, 2.88658734, 2.90830446, 0.086630224], [1781038800, 2.90830446, 2.91313796, 2.87776501, 2.88653283, 66.89161415], [1781042400, 2.88653283, 2.90446771, 2.88653283, 2.90446771, 101.20877842], [1781049600, 2.90446771, 2.90446771, 2.69743981, 2.79614455, 444.51123935], [1781053200, 2.79614455, 2.81543059, 2.78909997, 2.80348142, 0.067494305], [1781060400, 2.80348142, 2.80348142, 2.65652764, 2.78321177, 25.80184307], [1781064000, 2.78321177, 2.78321177, 2.75637263, 2.7769978, 0.033727], [1781067600, 2.7769978, 2.7769978, 2.74526252, 2.77160839, 0.010159483], [1781071200, 2.77160839, 2.77785661, 2.74605555, 2.77785661, 89.14866292], [1781082000, 2.77785661, 2.77785661, 2.74679154, 2.76746795, 5.025218713], [1781085600, 2.76746795, 2.76746795, 2.74245559, 2.75892175, 0.032609436], [1781092800, 2.75892175, 2.76660056, 2.69234841, 2.69234841, 115.57571955], [1781096400, 2.69234841, 2.7242973, 2.69134026, 2.69892191, 145.49185732], [1781100000, 2.69892191, 2.82626054, 2.68514029, 2.70988513, 498.99577278], [1781103600, 2.70988513, 2.83782964, 2.70656116, 2.74617146, 197.59998679], [1781114400, 2.74617146, 2.77450484, 2.74617146, 2.77450484, 2.97811072], [1781118000, 2.77450484, 2.77450484, 2.65707397, 2.65707397, 3.30439262], [1781121600, 2.65707397, 2.65707397, 2.65297761, 2.65297761, 3.87090926], [1781125200, 2.65297761, 2.74366538, 2.64241516, 2.70409509, 73.08353171], [1781128800, 2.70409509, 2.74906192, 2.70409509, 2.72399699, 23.87166476], [1781132400, 2.72399699, 2.72399699, 2.6540842, 2.69558794, 27.36185533], [1781136000, 2.69558794, 2.7219991, 2.69558794, 2.69912675, 0.001031], [1781143200, 2.69912675, 2.72423342, 2.69912675, 2.72423342, 0.044616779], [1781150400, 2.72423342, 2.73932433, 2.72076189, 2.73932433, 0.019905672], [1781168400, 2.73932433, 2.85842971, 2.73932433, 2.74439494, 0.5127613], [1781172000, 2.74439494, 2.74853248, 2.72638413, 2.73473383, 107.64451103], [1781175600, 2.73473383, 2.74231179, 2.73473383, 2.74231179, 2.81330947], [1781182800, 2.74231179, 2.8553749, 2.70757158, 2.8553749, 226.88574304], [1781186400, 2.8553749, 2.90280624, 2.77077027, 2.77077027, 325.83476871], [1781190000, 2.77077027, 2.89383733, 2.77077027, 2.89383733, 3.2328643], [1781193600, 2.89383733, 2.91294871, 2.78688801, 2.80000864, 127.40207317], [1781197200, 2.80000864, 2.90880926, 2.79774466, 2.8574219, 4.37832328], [1781200800, 2.8574219, 2.86511541, 2.82895141, 2.86511541, 0.046783759], [1781211600, 2.86511541, 2.98757751, 2.85061501, 2.87070578, 3.12161539], [1781218800, 2.87070578, 2.87070578, 2.84353215, 2.85957656, 0.029723439], [1781222400, 2.85957656, 2.99277196, 2.85957656, 2.95559602, 47.85883275], [1781226000, 2.95559602, 2.95559602, 2.86691995, 2.86691995, 0.032488768], [1781233200, 2.86691995, 2.87499339, 2.86691995, 2.87499339, 53.40743553], [1781247600, 2.87499339, 2.95066337, 2.87499339, 2.94813423, 0.074423092], [1781258400, 2.94813423, 3.069348368, 2.94813423, 3.048742645, 337.91120064], [1781262000, 3.048742645, 3.071724722, 2.95402376, 2.95402376, 80.1216228], [1781269200, 2.95402376, 2.97090663, 2.94136943, 2.94136943, 6.61554034], [1781272800, 2.94136943, 3.074777333, 2.94136943, 3.073634587, 23.007859838], [1781276400, 3.073634587, 3.25773992, 3.024538656, 3.22187433, 567.2290279], [1781280000, 3.22187433, 3.22187433, 3.082044736, 3.082044736, 115.70754861], [1781283600, 3.082044736, 3.19480143, 3.039583046, 3.039583046, 223.95922861], [1781287200, 3.039583046, 3.039583046, 3.016545071, 3.016545071, 15.082725356], [1781290800, 3.016545071, 3.13141463, 2.98778437, 2.98778437, 84.40195446], [1781298000, 2.98778437, 3.11080646, 2.98778437, 3.10150515, 3.26455991], [1781308800, 3.10150515, 3.12054822, 3.10150515, 3.12054822, 0.65548101], [1781312400, 3.12054822, 3.12054822, 3.096281012, 3.096281012, 0.009154], [1781316000, 3.096281012, 3.096281012, 3.015931684, 3.059682805, 11.88919115], [1781319600, 3.059682805, 3.059682805, 2.99672474, 2.99672474, 0.62884201], [1781323200, 2.99672474, 2.99672474, 2.9914112, 2.9914112, 7.34313503], [1781326800, 2.9914112, 3.11776779, 2.9914112, 3.11776779, 118.1662116], [1781330400, 3.11776779, 3.13324388, 3.11776779, 3.13324388, 19.90685089], [1781334000, 3.13324388, 3.19064791, 3.070861713, 3.070861713, 171.056146698], [1781337600, 3.070861713, 3.075699162, 3.069603944, 3.075699162, 7.0089291572], [1781344800, 3.075699162, 3.16547393, 3.057803201, 3.057803201, 51.88419895], [1781352000, 3.057803201, 3.23350081, 3.057803201, 3.08983773, 58.29751608], [1781355600, 3.08983773, 3.22205469, 3.08983773, 3.22205469, 3.3757035], [1781359200, 3.22205469, 3.23953015, 3.1050193, 3.23953015, 31.62996277], [1781362800, 3.23953015, 3.25656007, 3.23953015, 3.25656007, 20.60043825], [1781366400, 3.25656007, 3.26481964, 3.1281887, 3.12931638, 295.26226223], [1781370000, 3.12931638, 3.25966758, 3.11275692, 3.21338094, 84.22738111], [1781373600, 3.21338094, 3.21338094, 3.13040295, 3.13040295, 4.17226654], [1781377200, 3.13040295, 3.26252811, 3.13040295, 3.26252811, 10.32630148], [1781384400, 3.26252811, 3.26252811, 3.13959024, 3.18270219, 3.1418672], [1781388000, 3.18270219, 3.18270219, 3.16373139, 3.1692956, 14.44925098], [1781391600, 3.1692956, 3.29861237, 3.1692956, 3.29861237, 55.82307168], [1781395200, 3.29861237, 3.29861237, 3.16421824, 3.16421824, 1.54368274], [1781398800, 3.16421824, 3.30193775, 3.16421824, 3.17508928, 24.10842665], [1781402400, 3.17508928, 3.17508928, 3.12888933, 3.12888933, 307.096679972], [1781413200, 3.12888933, 3.20088696, 3.12888933, 3.18835438, 4.69370177], [1781416800, 3.18835438, 3.20213312, 3.070718165, 3.20213312, 18.20061343], [1781424000, 3.20213312, 3.20213312, 3.071691159, 3.096510919, 29.71277145], [1781434800, 3.096510919, 3.096510919, 3.062546506, 3.062546506, 37.98702809], [1781438400, 3.062546506, 3.20084613, 3.042477102, 3.20084613, 222.0086510563], [1781442000, 3.20084613, 3.20145071, 3.065849543, 3.065849543, 138.65116368], [1781445600, 3.065849543, 3.23925695, 3.049614126, 3.15452339, 354.14075164], [1781449200, 3.15452339, 3.27518628, 3.11249906, 3.26011331, 113.49329242], [1781452800, 3.26011331, 3.26011331, 3.065441464, 3.22799787, 501.85872413], [1781456400, 3.22799787, 3.24002639, 3.22799787, 3.23574953, 49.79103601], [1781460000, 3.23574953, 3.24104867, 3.11076792, 3.11316156, 4.79834905], [1781463600, 3.11316156, 3.14762816, 3.11029153, 3.11029153, 9.93387934], [1781467200, 3.11029153, 3.25791728, 3.10899168, 3.13402783, 37.92189245], [1781470800, 3.13402783, 3.39387346, 3.13402783, 3.39387346, 59.9542933], [1781474400, 3.39387346, 3.39387346, 3.24650516, 3.24650516, 6.50226368], [1781478000, 3.24650516, 3.41371767, 3.24650516, 3.41371767, 1.35696229], [1781481600, 3.41371767, 3.44620596, 3.27821842, 3.3152631, 38.26722457], [1781485200, 3.3152631, 3.42308619, 3.3152631, 3.42308619, 23.37377411], [1781488800, 3.42308619, 3.42308619, 3.29888906, 3.29888906, 28.28482982], [1781496000, 3.29888906, 3.42968832, 3.29888906, 3.34555905, 7.12708542], [1781499600, 3.34555905, 3.34555905, 3.2796684, 3.28736081, 30.4387617], [1781503200, 3.28736081, 3.28736081, 3.28402449, 3.28402449, 16.42012245], [1781517600, 3.28402449, 3.2855321, 3.28402449, 3.2855321, 51.72145005], [1781521200, 3.2855321, 3.33016968, 3.2855321, 3.33016968, 1.67283364], [1781524800, 3.33016968, 3.48390007, 3.33016968, 3.34547655, 3.54879936], [1781528400, 3.34547655, 3.59989213, 3.34547655, 3.46346947, 853.69945993], [1781532000, 3.46346947, 3.70211563, 3.44850663, 3.46207941, 382.084826721], [1781535600, 3.46207941, 3.55513452, 3.46207941, 3.55513452, 1.7757412], [1781539200, 3.55513452, 3.64504723, 3.55513452, 3.61405347, 48.29606533], [1781542800, 3.61405347, 3.72431059, 3.61405347, 3.69992933, 4.039832355], [1781546400, 3.69992933, 3.74754545, 3.59848673, 3.59848673, 5.12417475], [1781550000, 3.59848673, 3.78278072, 3.59848673, 3.61624716, 72.39359641], [1781553600, 3.61624716, 3.75744316, 3.60735601, 3.64582446, 22.57991001], [1781557200, 3.64582446, 3.77649381, 3.60007704, 3.77649381, 37.59628057], [1781564400, 3.77649381, 3.77649381, 3.69498749, 3.69498749, 1.77447176], [1781568000, 3.69498749, 3.72300491, 3.57021099, 3.57021099, 0.6450534], [1781575200, 3.57021099, 3.66348274, 3.43791037, 3.43791037, 223.026163919], [1781593200, 3.43791037, 3.56094591, 3.43791037, 3.56094591, 3.73305446], [1781596800, 3.56094591, 3.56094591, 3.5063662, 3.5063662, 0.65218852], [1781600400, 3.5063662, 3.52164074, 3.5063662, 3.52164074, 0.009602], [1781604000, 3.52164074, 3.52164074, 3.49725626, 3.49725626, 0.017938], [1781607600, 3.49725626, 3.50002218, 3.49174269, 3.49174269, 0.58334762], [1781611200, 3.49174269, 3.65156228, 3.49174269, 3.65156228, 2.41398472], [1781614800, 3.65156228, 3.65156228, 3.41121308, 3.41121308, 231.19563325], [1781622000, 3.41121308, 3.52747416, 3.38698079, 3.38698079, 126.93771987], [1781625600, 3.38698079, 3.44653102, 3.382578, 3.39913008, 17.99561332], [1781629200, 3.39913008, 3.54516596, 3.38258673, 3.4867187, 47.80026317], [1781632800, 3.4867187, 3.55548977, 3.40795408, 3.55548977, 33.14793187], [1781636400, 3.55548977, 3.55548977, 3.33574856, 3.45158662, 500.44631725], [1781640000, 3.45158662, 3.46130654, 3.42242424, 3.46130654, 6.8256193], [1781643600, 3.46130654, 3.46130654, 3.42299597, 3.45274932, 0.020087077], [1781647200, 3.45274932, 3.45274932, 3.41556657, 3.43011893, 0.04858472], [1781654400, 3.43011893, 3.43011893, 3.41325065, 3.41427856, 0.02032494], [1781672400, 3.41427856, 3.41427856, 3.27707692, 3.27707692, 32.26087507], [1781676000, 3.27707692, 3.39233048, 3.27707692, 3.39020365, 5.46143876], [1781686800, 3.39020365, 3.39518719, 3.22436041, 3.22436041, 5.22013219], [1781690400, 3.22436041, 3.22436041, 3.21896392, 3.21896392, 2.30197837], [1781701200, 3.21896392, 3.35382799, 3.21896392, 3.35382799, 50.679276], [1781708400, 3.35382799, 3.37839484, 3.35382799, 3.37839484, 0.024920607], [1781726400, 3.37839484, 3.37839484, 3.20125518, 3.33445757, 16.048034025], [1781730000, 3.33445757, 3.33445757, 3.16270265, 3.28528274, 199.41999953], [1781755200, 3.28528274, 3.28528274, 3.10627685, 3.14462211, 412.52768583], [1781758800, 3.14462211, 3.27762877, 3.14462211, 3.27762877, 48.9555], [1781766000, 3.27762877, 3.29202793, 3.27762877, 3.28649127, 0.04271064], [1781769600, 3.28649127, 3.31477778, 3.1900482, 3.1900482, 27.23183341], [1781776800, 3.1900482, 3.1900482, 3.13331229, 3.13331229, 37.56001787], [1781787600, 3.13331229, 3.27410228, 3.13331229, 3.27410228, 22.23865], [1781794800, 3.27410228, 3.29370483, 3.17693721, 3.23284062, 0.16147352], [1781798400, 3.23284062, 3.23284062, 3.047434573, 3.047434573, 1.28032575], [1781823600, 3.047434573, 3.084990781, 3.047434573, 3.084990781, 1.71756921], [1781830800, 3.084990781, 3.21957017, 3.083999302, 3.15017325, 21.72329843], [1781834400, 3.15017325, 3.15573361, 3.071782244, 3.071782244, 2.89966038], [1781838000, 3.071782244, 3.071782244, 3.03151687, 3.03151687, 50.91787676], [1781845200, 3.03151687, 3.13525272, 3.03151687, 3.13525272, 0.10133002], [1781852400, 3.13525272, 3.14102042, 3.12610938, 3.14102042, 0.035427708], [1781859600, 3.14102042, 3.28570308, 3.1366898, 3.17146575, 636.27331003], [1781863200, 3.17146575, 3.41795512, 3.17146575, 3.27731856, 288.6588444], [1781866800, 3.27731856, 3.41314544, 3.26646073, 3.28760025, 22.032156004], [1781870400, 3.28760025, 3.44283585, 3.26863351, 3.34588038, 29.50994842], [1781874000, 3.34588038, 3.45056809, 3.30656177, 3.32145998, 36.95398345], [1781877600, 3.32145998, 3.33524601, 3.17965685, 3.3128343, 429.50921905], [1781881200, 3.3128343, 3.3128343, 3.13548753, 3.14641372, 191.27973789], [1781884800, 3.14641372, 3.26874908, 3.073313264, 3.073313264, 184.70095214], [1781888400, 3.073313264, 3.23848377, 3.073313264, 3.087179351, 0.75634784], [1781895600, 3.087179351, 3.23124241, 3.087179351, 3.23124241, 192.096162533], [1781899200, 3.23124241, 3.24408176, 3.11526532, 3.24408176, 15.72293043], [1781902800, 3.24408176, 3.24698381, 3.23046048, 3.23046048, 3.08412656], [1781924400, 3.23046048, 3.23046048, 3.15452874, 3.19406682, 7.11114825], [1781928000, 3.19406682, 3.56851923, 3.19406682, 3.4317836, 683.48841165], [1781931600, 3.4317836, 3.61117968, 3.41466549, 3.61117968, 11.92947504], [1781938800, 3.61117968, 3.61117968, 3.48414191, 3.48414191, 0.012776], [1781942400, 3.48414191, 3.48414191, 3.44845386, 3.47313173, 47.41996331], [1781946000, 3.47313173, 3.58774219, 3.4377098, 3.45382941, 36.67154813], [1781949600, 3.45382941, 3.64022464, 3.45382941, 3.50424867, 171.92765466], [1781960400, 3.50424867, 3.62852727, 3.50424867, 3.5088793, 4.48944143], [1781967600, 3.5088793, 3.6348235, 3.45490655, 3.45490655, 273.24491907], [1781971200, 3.45490655, 3.59954445, 3.45490655, 3.59954445, 95.42094698], [1781974800, 3.59954445, 3.59954445, 3.58674577, 3.58674577, 44.46694739], [1781985600, 3.58674577, 3.58674577, 3.48228787, 3.48228787, 26.11715904], [1781989200, 3.48228787, 3.496071, 3.48228787, 3.496071, 7.058035091], [1782007200, 3.496071, 3.56969598, 3.496071, 3.53207189, 31.33990313], [1782021600, 3.53207189, 3.68257135, 3.53207189, 3.61799992, 25.77973574], [1782028800, 3.61799992, 3.67533784, 3.51954732, 3.53688123, 36.14758757], [1782032400, 3.53688123, 3.58473474, 3.39173619, 3.58473474, 689.063574232], [1782036000, 3.58473474, 3.82269884, 3.5311146, 3.82269884, 900.059495124], [1782039600, 3.82269884, 3.89371756, 3.62750456, 3.89371756, 207.23758043], [1782043200, 3.89371756, 3.89371756, 3.72043145, 3.72043145, 13.35924932], [1782046800, 3.72043145, 3.90941948, 3.72043145, 3.90941948, 5.2991735], [1782050400, 3.90941948, 3.91815313, 3.70162196, 3.70162196, 11.15980797], [1782054000, 3.70162196, 3.77938156, 3.70162196, 3.73361671, 124.97667192], [1782057600, 3.73361671, 3.73361671, 3.67649074, 3.67663049, 73.73580597], [1782064800, 3.67663049, 3.67663049, 3.65827035, 3.65827035, 0.079887149], [1782068400, 3.65827035, 3.68245239, 3.65827035, 3.68245239, 0.010237733], [1782086400, 3.68245239, 3.69354464, 3.09286274, 3.09286274, 5777.10749112], [1782090000, 3.09286274, 3.13883694, 3.09286274, 3.10986228, 185.98392592], [1782097200, 3.10986228, 3.10986228, 3.064997648, 3.064997648, 12.51581981], [1782118800, 3.064997648, 3.20281889, 3.064997648, 3.20281889, 0.07388], [1782122400, 3.20281889, 3.20281889, 3.19940472, 3.19940472, 42.62596042], [1782129600, 3.19940472, 3.24388678, 3.19940472, 3.24388678, 58.0084895544], [1782133200, 3.24388678, 3.24388678, 3.13438891, 3.13438891, 88.22991348], [1782136800, 3.13438891, 3.28690381, 3.13438891, 3.25469403, 201.34771987], [1782140400, 3.25469403, 3.25469403, 3.092113956, 3.092113956, 0.027878499], [1782144000, 3.092113956, 3.2368075, 3.092113956, 3.2368075, 0.0333097], [1782151200, 3.2368075, 3.2368075, 3.078911015, 3.078911015, 7.76196053], [1782154800, 3.078911015, 3.087875524, 2.87305262, 3.087875524, 845.51826106], [1782158400, 3.087875524, 3.087875524, 2.92170084, 3.070593051, 91.52732326], [1782162000, 3.070593051, 3.076764011, 2.9361008, 2.96056586, 22.25715353], [1782172800, 2.96056586, 3.044478202, 2.96056586, 3.044478202, 13.36202725], [1782190800, 3.044478202, 3.044478202, 2.8651737, 2.8651737, 167.23768911], [1782194400, 2.8651737, 2.94883183, 2.8651737, 2.94883183, 15.5133155], [1782198000, 2.94883183, 2.96203187, 2.92323748, 2.92323748, 2.073802858], [1782201600, 2.92323748, 2.92323748, 2.66185371, 2.89677303, 621.32019506], [1782205200, 2.89677303, 3.12803249, 2.77710893, 3.040830822, 569.29844597], [1782216000, 3.040830822, 3.15022214, 3.01515939, 3.031593714, 69.007434466], [1782219600, 3.031593714, 3.15620031, 3.02427607, 3.039164392, 29.42179441], [1782226800, 3.039164392, 3.17931077, 3.039164392, 3.03964545, 73.60156038], [1782230400, 3.03964545, 3.03964545, 2.94241287, 2.94241287, 247.25047813], [1782234000, 2.94241287, 3.067011131, 2.94241287, 3.067011131, 49.63425983], [1782237600, 3.067011131, 3.089942317, 3.067011131, 3.089942317, 66.68264193], [1782241200, 3.089942317, 3.089942317, 2.95354626, 3.084727258, 195.50460084], [1782244800, 3.084727258, 3.14205135, 3.084727258, 3.14205135, 150.36786621], [1782248400, 3.14205135, 3.17017853, 3.14205135, 3.17017853, 80.6869359], [1782252000, 3.17017853, 3.21182109, 3.064697672, 3.21182109, 36.11120938], [1782259200, 3.21182109, 3.21182109, 3.063540556, 3.063540556, 106.36000102], [1782266400, 3.063540556, 3.063540556, 2.98336351, 2.98336351, 239.06240757], [1782284400, 2.98336351, 3.064608323, 2.98336351, 3.064608323, 0.085597], [1782288000, 3.064608323, 3.072258068, 3.035649178, 3.072258068, 0.07118], [1782295200, 3.072258068, 3.072258068, 2.9535595, 2.9535595, 9.46704677], [1782306000, 2.9535595, 3.019067873, 2.82866243, 2.94250591, 665.55036259], [1782309600, 2.94250591, 2.96857348, 2.74825198, 2.87887382, 2029.59435667], [1782313200, 2.87887382, 2.87887382, 2.71218205, 2.84597981, 12.92665235], [1782316800, 2.84597981, 2.84597981, 2.80437621, 2.82260694, 0.049172686], [1782320400, 2.82260694, 2.82260694, 2.70995444, 2.7692154, 0.10098181], [1782324000, 2.7692154, 2.7692154, 2.69174368, 2.73684671, 0.084377072], [1782327600, 2.73684671, 2.77797614, 2.61026976, 2.63685113, 70.87344154], [1782331200, 2.63685113, 2.83094137, 2.63685113, 2.83094137, 117.26658278], [1782352800, 2.83094137, 2.83094137, 2.73852992, 2.73852992, 0.00069], [1782356400, 2.73852992, 2.86108541, 2.73852992, 2.76953577, 130.27778377], [1782363600, 2.76953577, 2.82432142, 2.76953577, 2.82432142, 6.45725414], [1782367200, 2.82432142, 2.83657705, 2.81289029, 2.83657705, 0.038645118], [1782370800, 2.83657705, 2.86251222, 2.82700389, 2.83943228, 0.055297495], [1782374400, 2.83943228, 2.83943228, 2.82550813, 2.82550813, 0.20254539], [1782381600, 2.82550813, 2.84203349, 2.82550813, 2.84203349, 0.038824], [1782385200, 2.84203349, 2.95202511, 2.84203349, 2.95202511, 184.73801326], [1782392400, 2.95202511, 2.95202511, 2.6716854, 2.80131837, 857.83511348], [1782396000, 2.80131837, 2.80131837, 2.64188203, 2.7702659, 203.8559059], [1782399600, 2.7702659, 2.7702659, 2.53081357, 2.63347879, 324.497613], [1782403200, 2.63347879, 2.66211908, 2.58740762, 2.58740762, 0.10062893], [1782417600, 2.58740762, 2.86445838, 2.58740762, 2.80676672, 2347.38361791], [1782421200, 2.80676672, 2.8499363, 2.70809765, 2.71186166, 664.38490334], [1782424800, 2.71186166, 2.88275951, 2.68691518, 2.85371252, 3505.61807036], [1782428400, 2.85371252, 2.86899016, 2.66118939, 2.74559698, 1134.24415462], [1782432000, 2.74559698, 2.7724591, 2.74559698, 2.76201559, 17.12234828], [1782435600, 2.76201559, 2.76201559, 2.62724467, 2.62724467, 0.58076822], [1782439200, 2.62724467, 2.73893866, 2.62724467, 2.729965, 39.47988405], [1782442800, 2.729965, 2.729965, 2.56802425, 2.69784225, 188.43780381], [1782446400, 2.69784225, 2.78233763, 2.69784225, 2.78233763, 171.90476481], [1782450000, 2.78233763, 2.79592575, 2.78233763, 2.79592575, 99.67236343], [1782453600, 2.79592575, 2.79592575, 2.65474725, 2.65474725, 291.84966563], [1782460800, 2.65474725, 2.77285214, 2.65474725, 2.69066164, 13.84884273], [1782475200, 2.69066164, 2.71377855, 2.69066164, 2.69900915, 1.83575516], [1782478800, 2.69900915, 2.70231862, 2.69900915, 2.70231862, 0.013877406], [1782482400, 2.70231862, 2.70231862, 2.67777879, 2.67777879, 0.030948], [1782486000, 2.67777879, 2.72118467, 2.67777879, 2.72118467, 0.065601833], [1782489600, 2.72118467, 2.7430161, 2.72118467, 2.7430161, 61.83855496], [1782500400, 2.7430161, 2.7430161, 2.74256852, 2.74256852, 103.27520366], [1782507600, 2.74256852, 2.74256852, 2.6641409, 2.6641409, 14.68007483], [1782514800, 2.6641409, 2.68104245, 2.41043398, 2.59279726, 624.89526152], [1782518400, 2.59279726, 2.59801538, 2.54941069, 2.54992744, 0.016442509], [1782522000, 2.54992744, 2.62200114, 2.54992744, 2.57338502, 61.33228059], [1782529200, 2.57338502, 2.81109875, 2.57338502, 2.70080289, 409.29954006], [1782532800, 2.70080289, 2.71123152, 2.68933052, 2.71123152, 0.013795624], [1782543600, 2.71123152, 2.90056741, 2.69967938, 2.80023015, 348.11605629], [1782547200, 2.80023015, 2.80023015, 2.79910939, 2.79910939, 0.00012716354], [1782550800, 2.79910939, 2.91029537, 2.79910939, 2.91029537, 45.89454291], [1782558000, 2.91029537, 2.91029537, 2.79968739, 2.79968739, 0.0071944966], [1782561600, 2.79968739, 2.87431491, 2.77278308, 2.87431491, 265.090365136], [1782565200, 2.87431491, 2.87431491, 2.78590975, 2.78590975, 1.63259604], [1782572400, 2.78590975, 2.80190117, 2.78590975, 2.80190117, 49.7953876], [1782576000, 2.80190117, 2.90251448, 2.80190117, 2.90251448, 11.29511881], [1782579600, 2.90251448, 2.90251448, 2.75697622, 2.75697622, 10.72463752], [1782583200, 2.75697622, 2.87103586, 2.75697622, 2.87103586, 21.075447223], [1782594000, 2.87103586, 2.87103586, 2.81833455, 2.81833455, 23.90093401], [1782608400, 2.81833455, 2.82234881, 2.81372152, 2.81372152, 11.9671031], [1782622800, 2.81372152, 2.81372152, 2.69921509, 2.69921509, 81.14380404], [1782626400, 2.69921509, 2.81078073, 2.63300295, 2.75481777, 268.0052496435], [1782630000, 2.75481777, 2.75481777, 2.5175311, 2.64809147, 373.26512674], [1782633600, 2.64809147, 2.67483012, 2.6351091, 2.67281537, 0.16180298], [1782637200, 2.67281537, 2.67281537, 2.6560358, 2.65909184, 0.3267637], [1782640800, 2.65909184, 2.66415601, 2.65021368, 2.66415601, 0.02260669], [1782644400, 2.66415601, 2.66628004, 2.55083701, 2.63723708, 1.6998435], [1782655200, 2.63723708, 2.81353525, 2.63723708, 2.72565543, 559.44823049], [1782658800, 2.72565543, 2.72565543, 2.71974211, 2.71974211, 74.75211195], [1782662400, 2.71974211, 2.85707668, 2.70783303, 2.76837756, 260.81389016], [1782666000, 2.76837756, 2.77189837, 2.74705506, 2.74705506, 129.32771383], [1782673200, 2.74705506, 2.74705506, 2.56291722, 2.7084908, 455.42498493], [1782680400, 2.7084908, 2.7084908, 2.68452135, 2.68512403, 12.2339633], [1782684000, 2.68512403, 2.71113015, 2.68512403, 2.71113015, 111.56924489], [1782694800, 2.71113015, 2.75524649, 2.71113015, 2.75524649, 49.90697856], [1782709200, 2.75524649, 2.75524649, 2.60937162, 2.60937162, 104.45982369], [1782720000, 2.60937162, 2.67276627, 2.60937162, 2.67276627, 0.07091928], [1782723600, 2.67276627, 2.70611855, 2.66735815, 2.70611855, 0.045778578], [1782730800, 2.70611855, 2.70611855, 2.6668287, 2.6668287, 1.18723037], [1782745200, 2.6668287, 2.70806894, 2.6668287, 2.70806894, 0.0198991], [1782748800, 2.70806894, 2.89451666, 2.69915553, 2.79248169, 290.67608079], [1782752400, 2.79248169, 3.016081104, 2.79248169, 2.88784914, 138.64302468], [1782777600, 2.88784914, 2.98503659, 2.88784914, 2.98503659, 33.45004641], [1782781200, 2.98503659, 2.98503659, 2.91409296, 2.91409296, 1.10297948], [1782784800, 2.91409296, 2.96170946, 2.91409296, 2.96170946, 2.93975056], [1782813600, 2.96170946, 2.96170946, 2.89308535, 2.89308535, 0.089185], [1782820800, 2.89308535, 2.89308535, 2.89092938, 2.89092938, 3.72689874], [1782828000, 2.89092938, 2.96933418, 2.85344605, 2.91235165, 132.91946178], [1782831600, 2.91235165, 2.94326158, 2.84221369, 2.9182478, 11.61396299], [1782853200, 2.9182478, 3.010636115, 2.9182478, 3.010636115, 158.85094449], [1782864000, 3.010636115, 3.010636115, 2.90633892, 2.90633892, 10.74625667], [1782871200, 2.90633892, 3.03648778, 2.90633892, 3.03648778, 5.626059], [1782874800, 3.03648778, 3.03648778, 2.94099334, 2.97536905, 0.038958358], [1782882000, 2.97536905, 2.9820601, 2.97536905, 2.9820601, 0.010627376], [1782885600, 2.9820601, 3.049880603, 2.9820601, 3.049880603, 30.5042996], [1782889200, 3.049880603, 3.049880603, 2.95893905, 2.95893905, 0.59436339], [1782910800, 2.95893905, 3.18661269, 2.95893905, 3.035055148, 586.42206938], [1782914400, 3.035055148, 3.28391106, 2.95242885, 3.28391106, 0.98173701], [1782918000, 3.28391106, 3.32032379, 3.12240494, 3.18182958, 19.67276735], [1782925200, 3.18182958, 3.34312673, 3.17525708, 3.25322357, 283.34302553], [1782928800, 3.25322357, 3.3722213, 3.24247195, 3.3722213, 5.088712967], [1782936000, 3.3722213, 3.3722213, 3.21456189, 3.2587968, 145.65271006], [1782939600, 3.2587968, 3.28449245, 3.24904298, 3.27515156, 59.65554427], [1782943200, 3.27515156, 3.41964637, 3.23507929, 3.23507929, 52.41139397], [1782950400, 3.23507929, 3.29958985, 3.23507929, 3.25065994, 0.88793551], [1782954000, 3.25065994, 3.29094438, 3.25065994, 3.29094438, 100.042618361], [1782979200, 3.29094438, 3.3220355, 3.2501818, 3.3220355, 0.087882999], [1782986400, 3.3220355, 3.3612486, 3.3220355, 3.3612486, 115.59333935], [1782990000, 3.3612486, 3.55022575, 3.3426794, 3.55022575, 40.20141377], [1782997200, 3.55022575, 3.62024071, 3.42801363, 3.53798864, 500.44947433], [1783000800, 3.53798864, 3.53798864, 3.47832764, 3.49030342, 1.6270179], [1783004400, 3.49030342, 3.49825556, 3.45812085, 3.47261375, 0.073989168], [1783008000, 3.47261375, 3.50388647, 3.40332643, 3.40332643, 328.5655545], [1783011600, 3.40332643, 3.4692331, 3.38806449, 3.38806449, 0.20877437], [1783015200, 3.38806449, 3.39838542, 3.38806449, 3.39838542, 40.34563181], [1783018800, 3.39838542, 3.39838542, 3.36712509, 3.36712509, 129.43902303], [1783036800, 3.36712509, 3.41929763, 3.36712509, 3.4078643, 0.003103], [1783058400, 3.4078643, 3.4078643, 3.33912695, 3.33912695, 90.74745321], [1783069200, 3.33912695, 3.41516134, 3.33912695, 3.41516134, 0.113275], [1783080000, 3.41516134, 3.41516134, 3.33185431, 3.33185431, 0.57159919], [1783090800, 3.33185431, 3.3745515, 3.32786991, 3.3745515, 6.55978825], [1783094400, 3.3745515, 3.3745515, 3.32745158, 3.33688571, 6.55840374], [1783098000, 3.33688571, 3.34307188, 3.32192187, 3.32192187, 4.077924352], [1783101600, 3.32192187, 3.34516184, 3.32192187, 3.34516184, 0.028176716], [1783105200, 3.34516184, 3.50844836, 3.34516184, 3.40744241, 17.28891601], [1783108800, 3.40744241, 3.40744241, 3.35147686, 3.35147686, 167.57385461], [1783112400, 3.35147686, 3.47594247, 3.35147686, 3.44868708, 0.52435737], [1783119600, 3.44868708, 3.44868708, 3.32131239, 3.38856714, 0.41001893], [1783141200, 3.38856714, 3.38856714, 3.36470166, 3.36909042, 0.6703684], [1783152000, 3.36909042, 3.36909042, 3.33925483, 3.36169161, 0.072326], [1783162800, 3.36169161, 3.36169161, 3.30209203, 3.30209203, 0.010167966], [1783177200, 3.30209203, 3.30824675, 3.30209203, 3.30824675, 9.69813033], [1783188000, 3.30824675, 3.45638301, 3.30824675, 3.45638301, 28.21225647], [1783195200, 3.45638301, 3.45638301, 3.40748915, 3.44786419, 0.10015651], [1783198800, 3.44786419, 3.44786419, 3.24722466, 3.24722466, 204.082210338], [1783202400, 3.24722466, 3.34402593, 3.15889632, 3.32324802, 493.15413516], [1783206000, 3.32324802, 3.32324802, 3.29907158, 3.29907158, 116.22820915], [1783213200, 3.29907158, 3.30984588, 3.27809066, 3.28123038, 0.065903049], [1783216800, 3.28123038, 3.28123038, 3.25796735, 3.25796735, 1.098575873], [1783224000, 3.25796735, 3.27904334, 3.25796735, 3.27904334, 0.011677769], [1783227600, 3.27904334, 3.27904334, 3.2593848, 3.2739383, 0.01691033], [1783238400, 3.2739383, 3.2739383, 3.14158314, 3.14158314, 0.22716158], [1783249200, 3.14158314, 3.30154113, 3.14158314, 3.19091228, 117.70946811], [1783252800, 3.19091228, 3.19091228, 3.18626921, 3.18626921, 9.42303253], [1783256400, 3.18626921, 3.32047992, 3.17873164, 3.21975697, 30.15639398], [1783260000, 3.21975697, 3.3263363, 3.17598758, 3.20431885, 39.73368767], [1783263600, 3.20431885, 3.37136052, 3.20378645, 3.20533789, 9.71503277], [1783267200, 3.20533789, 3.37193501, 3.1881179, 3.22212332, 49.65192929], [1783270800, 3.22212332, 3.35810746, 3.19545266, 3.34777575, 6.95916507], [1783274400, 3.34777575, 3.38006541, 3.19536183, 3.24879278, 28.019062255], [1783278000, 3.24879278, 3.32613372, 3.18969331, 3.19335588, 37.85914296], [1783288800, 3.19335588, 3.24023798, 3.19245653, 3.22172878, 0.029886845], [1783296000, 3.22172878, 3.23240122, 3.2125274, 3.23240122, 0.022607714], [1783299600, 3.23240122, 3.23396872, 3.22514967, 3.23396872, 0.021889887], [1783306800, 3.23396872, 3.53722147, 3.23208991, 3.51168242, 564.95125077], [1783310400, 3.51168242, 3.67511168, 3.3925475, 3.42535966, 750.26940563], [1783314000, 3.42535966, 3.42535966, 3.40888234, 3.40888234, 0.006872], [1783324800, 3.40888234, 3.42197653, 3.40888234, 3.41380557, 0.025624677], [1783332000, 3.41380557, 3.41380557, 3.39527381, 3.39527381, 0.31588302], [1783335600, 3.39527381, 3.41771598, 3.39527381, 3.41549237, 0.031767364], [1783342800, 3.41549237, 3.41549237, 3.24269357, 3.24269357, 409.0065809372], [1783346400, 3.24269357, 3.40574255, 3.24269357, 3.40574255, 4.94665169], [1783350000, 3.40574255, 3.43946115, 3.40574255, 3.43946115, 3.66433323], [1783353600, 3.43946115, 3.43946115, 3.33390425, 3.33769917, 6.31705642], [1783357200, 3.33769917, 3.33769917, 3.32968776, 3.32968776, 47.68112885], [1783360800, 3.32968776, 3.45227711, 3.30896229, 3.45227711, 10.21715654], [1783364400, 3.45227711, 3.45227711, 3.31722547, 3.31722547, 62.26432219], [1783371600, 3.31722547, 3.31793428, 3.31722547, 3.31793428, 122.32521221], [1783407600, 3.31793428, 3.35945325, 3.31793428, 3.35676184, 0.040492], [1783432800, 3.35676184, 3.35676184, 3.1308823, 3.29525662, 500.25474573], [1783443600, 3.29525662, 3.29525662, 3.25400032, 3.25400032, 14.87579022], [1783454400, 3.25400032, 3.27255698, 3.084402325, 3.23490287, 108.15526982], [1783458000, 3.23490287, 3.24174604, 3.11147069, 3.23083486, 9.41858825], [1783468800, 3.23083486, 3.23083486, 3.21299097, 3.22874823, 139.086647342], [1783472400, 3.22874823, 3.22874823, 3.22677047, 3.22677047, 136.17065127], [1783512000, 3.22677047, 3.22677047, 3.17004414, 3.17004414, 0.023246], [1783519200, 3.17004414, 3.17004414, 3.032670621, 3.032670621, 0.33229903], [1783526400, 3.032670621, 3.12869051, 2.99257187, 2.99979615, 195.68427046], [1783530000, 2.99979615, 2.99979615, 2.98527257, 2.98527257, 29.44745537], [1783576800, 2.98527257, 3.024039516, 2.98527257, 3.014521239, 59.53255119], [1783584000, 3.014521239, 3.13632777, 3.014521239, 3.13632777, 29.5381455], [1783587600, 3.13632777, 3.15379974, 3.12863176, 3.15379974, 127.30563485], [1783591200, 3.15379974, 3.19691922, 3.033844757, 3.19691922, 87.66231333], [1783594800, 3.19691922, 3.19691922, 3.039004695, 3.039004695, 3.3661809], [1783609200, 3.039004695, 3.048947921, 3.039004695, 3.043038671, 24.016552197], [1783634400, 3.043038671, 3.19421957, 3.043038671, 3.19421957, 66.3208709], [1783648800, 3.19421957, 3.19421957, 3.064328415, 3.064328415, 228.91974203], [1783663200, 3.064328415, 3.15478197, 3.034934156, 3.080177225, 70.4921285], [1783666800, 3.080177225, 3.20865084, 3.037055658, 3.19296102, 139.22251653], [1783677600, 3.19296102, 3.19296102, 3.080447189, 3.080447189, 3.38259762], [1783681200, 3.080447189, 3.24214905, 3.080447189, 3.21744047, 10.56815802], [1783688400, 3.21744047, 3.21744047, 3.18948236, 3.21092373, 3.050738971], [1783692000, 3.21092373, 3.21092373, 3.14836317, 3.1764289, 0.054987995], [1783699200, 3.1764289, 3.1764289, 3.038778317, 3.038778317, 5.63024846], [1783702800, 3.038778317, 3.10204663, 3.013349578, 3.013349578, 56.48096424], [1783713600, 3.013349578, 3.13142727, 3.013349578, 3.13142727, 0.80015736], [1783782000, 3.13142727, 3.13142727, 3.025619475, 3.025619475, 3.19032354], [1783792800, 3.025619475, 3.14050221, 3.0018565852, 3.0018565852, 67.82562342], [1783803600, 3.0018565852, 3.11166269, 3.0018565852, 3.11166269, 0.034901], [1783814400, 3.11166269, 3.11166269, 3.060074602, 3.080582266, 0.054785036], [1783821600, 3.080582266, 3.080599584, 3.080582266, 3.080599584, 0.00544], [1783828800, 3.080599584, 3.080599584, 3.078598705, 3.079603397, 6.42198499], [1783832400, 3.079603397, 3.086004789, 3.079603397, 3.086004789, 0.002938], [1783836000, 3.086004789, 3.086004789, 3.045661447, 3.068369059, 0.039443506], [1783854000, 3.068369059, 3.068369059, 2.94611225, 3.014688424, 40.77343668], [1783864800, 3.014688424, 3.083481713, 2.95326418, 3.083481713, 15.98602765], [1783893600, 3.083481713, 3.083481713, 3.055844559, 3.055844559, 11.23428774], [1783911600, 3.055844559, 3.055844559, 3.037576746, 3.037576746, 27.65938812], [1783918800, 3.037576746, 3.037576746, 2.93321143, 2.95369483, 13.52835104], [1783929600, 2.95369483, 3.075796035, 2.95369483, 2.9750672, 136.9880419], [1783944000, 2.9750672, 3.086787776, 2.9750672, 3.086787776, 19.86783278], [1783947600, 3.086787776, 3.086787776, 2.95105714, 2.96056076, 0.057091253], [1783951200, 2.96056076, 2.96056076, 2.92490789, 2.92490789, 106.48419671], [1783958400, 2.92490789, 3.041545409, 2.92490789, 2.93339831, 85.29873506], [1783976400, 2.93339831, 2.93494495, 2.89000378, 2.93494495, 1.16492251], [1783987200, 2.93494495, 2.96007342, 2.93494495, 2.96007342, 0.000623], [1783994400, 2.96007342, 2.96007342, 2.89554903, 2.89554903, 91.26935842], [1784005200, 2.89554903, 3.013735388, 2.89554903, 3.013735388, 1.00093412348], [1784037600, 3.013735388, 3.013735388, 2.94987166, 2.94987166, 0.024489322], [1784044800, 2.94987166, 3.10129002, 2.94987166, 2.97395903, 2.54754244], [1784052000, 2.97395903, 2.97395903, 2.96888779, 2.96888779, 0.005319], [1784055600, 2.96888779, 3.091538466, 2.96629471, 2.96629471, 2.45839644], [1784059200, 2.96629471, 2.96629471, 2.95564342, 2.95564342, 0.73936709], [1784062800, 2.95564342, 2.99665583, 2.95564342, 2.99665583, 0.69968786], [1784070000, 2.99665583, 3.14151192, 2.99665583, 3.039107277, 199.96699624], [1784073600, 3.039107277, 3.041059673, 3.028240898, 3.041059673, 0.025864627], [1784091600, 3.041059673, 3.054340094, 3.039589123, 3.053180738, 0.039716583], [1784098800, 3.053180738, 3.059167915, 3.053180738, 3.059167915, 0.007817], [1784113200, 3.059167915, 3.15628678, 3.059167915, 3.10137551, 0.21836559], [1784116800, 3.10137551, 3.10137551, 3.061336229, 3.061336229, 5.99892121], [1784120400, 3.061336229, 3.31542081, 3.061336229, 3.17529416, 734.55193826], [1784124000, 3.17529416, 3.17529416, 3.15056808, 3.15056808, 131.26376194], [1784178000, 3.15056808, 3.1735252, 3.15056808, 3.1735252, 0.008645], [1784203200, 3.1735252, 3.17512796, 3.16556477, 3.17512796, 0.76090536], [1784206800, 3.17512796, 3.17512796, 3.054974059, 3.054974059, 12.23434134], [1784221200, 3.054974059, 3.14200293, 3.023371518, 3.023371518, 1.73427993], [1784224800, 3.023371518, 3.20128721, 3.023371518, 3.10059057, 824.84944267], [1784235600, 3.10059057, 3.10059057, 2.98347755, 2.98347755, 0.67235187], [1784242800, 2.98347755, 3.099200275, 2.98347755, 3.099200275, 0.083524689], [1784264400, 3.099200275, 3.099200275, 2.91637027, 2.99418636, 23.56001421], [1784268000, 2.99418636, 3.048662778, 2.9206225, 3.048662778, 36.3547584], [1784282400, 3.048662778, 3.048662778, 2.90838336, 2.9491792, 99.54880871], [1784286000, 2.9491792, 2.9491792, 2.87985539, 2.87985539, 203.53461671], [1784289600, 2.87985539, 2.95780295, 2.85287489, 2.95080555, 17.94033237], [1784293200, 2.95080555, 2.95080555, 2.69673998, 2.69673998, 408.69334965], [1784296800, 2.69673998, 2.82522791, 2.69673998, 2.82106876, 21.89634085], [1784300400, 2.82106876, 2.82613255, 2.69703519, 2.82613255, 15.3967475], [1784304000, 2.82613255, 2.83970087, 2.72125333, 2.83158024, 16.69108339], [1784307600, 2.83158024, 2.8646471, 2.75168976, 2.80206849, 31.16657134], [1784325600, 2.80206849, 2.85103537, 2.80206849, 2.85103537, 1.76230738], [1784336400, 2.85103537, 2.86436924, 2.85103537, 2.86436924, 17.29098288], [1784365200, 2.86436924, 2.86436924, 2.77411347, 2.843148, 0.36703931], [1784390400, 2.843148, 2.87547826, 2.73735953, 2.87547826, 242.44628011], [1784397600, 2.87547826, 2.87547826, 2.7582839, 2.7582839, 116.92210344], [1784401200, 2.7582839, 2.85547285, 2.7582839, 2.85547285, 0.99741206], [1784433600, 2.85547285, 2.87868049, 2.85547285, 2.87868049, 3.73684307], [1784458800, 2.87868049, 2.89787266, 2.79027565, 2.79027565, 37.9837258], [1784469600, 2.79027565, 2.79027565, 2.78708602, 2.78708602, 1.64569871], [1784473200, 2.78708602, 2.832872, 2.78282292, 2.832872, 0.096200478], [1784487600, 2.832872, 2.8832679, 2.832872, 2.8832679, 0.99871224], [1784491200, 2.8832679, 2.89025879, 2.77137307, 2.89025879, 16.89994916], [1784494800, 2.89025879, 2.8931136, 2.76472163, 2.87741776, 42.2662007], [1784538000, 2.87741776, 2.90210358, 2.78644543, 2.86867326, 0.24195294], [1784548800, 2.86867326, 2.92442415, 2.86867326, 2.92442415, 19.99762413], [1784563200, 2.92442415, 2.96136193, 2.84016679, 2.96136193, 6.84041077], [1784570400, 2.96136193, 3.0013278677, 2.96136193, 3.0013278677, 165.69123681], [1784574000, 3.0013278677, 3.0013278677, 2.87801142, 2.87930806, 5.86139084], [1784577600, 2.87930806, 3.012785781, 2.87930806, 2.89257454, 20.51018331], [1784581200, 2.89257454, 3.012092083, 2.8894406, 3.012092083, 17.21768745], [1784595600, 3.012092083, 3.012092083, 2.89712527, 2.89712527, 0.48146253], [1784606400, 2.89712527, 3.016529293, 2.89712527, 3.016529293, 7.98401299], [1784613600, 3.016529293, 3.043259707, 2.91539727, 3.043259707, 32.17546796], [1784617200, 3.043259707, 3.043259707, 2.9262782, 2.9262782, 0.097261469], [1784624400, 2.9262782, 3.037460416, 2.92107348, 2.92107348, 12.1853964], [1784628000, 2.92107348, 3.039156352, 2.91738991, 2.91738991, 22.81615], [1784631600, 2.91738991, 2.96505104, 2.91738991, 2.96505104, 0.023414], [1784642400, 2.96505104, 3.0506761, 2.96505104, 3.04477619, 41.57202494], [1784646000, 3.04477619, 3.048954913, 3.04477619, 3.048954913, 11.4030914], [1784649600, 3.048954913, 3.057761143, 3.048954913, 3.053625934, 32.72645709], [1784656800, 3.053625934, 3.067759009, 2.96866065, 2.96866065, 124.57045006], [1784682000, 2.96866065, 3.10504625, 2.96866065, 2.98239223, 2.91697904], [1784703600, 2.98239223, 3.058961533, 2.93430043, 2.97734553, 14.69316619], [1784707200, 2.97734553, 2.97734553, 2.94805411, 2.95641943, 11.62110005], [1784710800, 2.95641943, 2.95641943, 2.92453549, 2.93529009, 5.76424715], [1784718000, 2.93529009, 3.073565345, 2.93529009, 2.98829969, 9.38757982], [1784728800, 2.98829969, 3.1396355, 2.98829969, 3.1396355, 199.77328037], [1784732400, 3.1396355, 3.1396355, 3.026503925, 3.026503925, 15.13252561], [1784736000, 3.026503925, 3.036131359, 3.026503925, 3.033136149, 9.50875073], [1784739600, 3.033136149, 3.033136149, 3.018910576, 3.022589718, 27.031862656], [1784743200, 3.022589718, 3.12375008, 2.98734477, 3.11979705, 48.14113308], [1784746800, 3.11979705, 3.11979705, 2.99538192, 2.99538192, 11.15627646], [1784750400, 2.99538192, 3.045588216, 2.99538192, 2.99808998, 14.77852501], [1784754000, 2.99808998, 3.016655603, 2.98853333, 3.0014691582, 29.50456782], [1784768400, 3.0014691582, 3.024911032, 3.0014691582, 3.017930055, 0.00131], [1784786400, 3.017930055, 3.1044692, 3.017930055, 3.1044692, 31.80279993], [1784790000, 3.1044692, 3.1044692, 2.96669209, 3.089244613, 28.37789017], [1784797200, 3.089244613, 3.089244613, 2.98604913, 2.99658924, 0.022475465], [1784800800, 2.99658924, 3.1340516, 2.99658924, 3.010159696, 60.83031946], [1784804400, 3.010159696, 3.1297034, 3.010159696, 3.089325253, 13.30385434], [1784815200, 3.089325253, 3.11552275, 2.98994632, 3.10914566, 106.59136903], [1784818800, 3.10914566, 3.10914566, 2.93596909, 2.93596909, 204.75624993], [1784826000, 2.93596909, 3.020549275, 2.93596909, 3.01512594, 3.75505797], [1784840400, 3.01512594, 3.032565714, 2.91216626, 3.032565714, 4.054470735], [1784869200, 3.032565714, 3.032565714, 2.89565478, 2.89565478, 19.99605021], [1784880000, 2.89565478, 3.045380096, 2.89565478, 3.045380096, 87.30295685], [1784883600, 3.045380096, 3.046175202, 2.90934788, 3.046175202, 65.64221717], [1784887200, 3.046175202, 3.064037398, 3.035473346, 3.035473346, 59.39176532], [1784890800, 3.035473346, 3.069633104, 2.95143129, 2.95143129, 62.71194536], [1784894400, 2.95143129, 2.96228079, 2.92509466, 2.96228079, 5.76573604], [1784898000, 2.96228079, 2.96228079, 2.81182694, 2.81182694, 279.35623645], [1784901600, 2.81182694, 2.81182694, 2.79965545, 2.79965545, 122.036981133], [1784905200, 2.79965545, 2.87990512, 2.77560532, 2.81426559, 13.68330349], [1784908800, 2.81426559, 2.89882009, 2.81426559, 2.87723128, 48.89211424], [1784912400, 2.87723128, 2.90038385, 2.87723128, 2.90038385, 9.1876897], [1784919600, 2.90038385, 2.90038385, 2.78391047, 2.78391047, 8.82402524], [1784923200, 2.78391047, 2.78391047, 2.78335149, 2.78335149, 5.4859014], [1784926800, 2.78335149, 2.78335149, 2.76909524, 2.76909524, 4.73261951], [1784934000, 2.76909524, 2.907941, 2.76909524, 2.907941, 126.79747574], [1784937600, 2.907941, 2.907941, 2.81142411, 2.81157725, 0.0021588461], [1784955600, 2.81157725, 2.9273327, 2.81102982, 2.87535333, 0.22449347], [1784970000, 2.87535333, 2.87535333, 2.81302144, 2.81302144, 1.96358652], [1784973600, 2.81302144, 2.95817477, 2.79406648, 2.87338673, 70.75581963], [1784984400, 2.87338673, 2.87338673, 2.81767392, 2.81767392, 19.44983228], [1784988000, 2.81767392, 2.92622066, 2.81072684, 2.81853109, 9.98630925], [1784995200, 2.81853109, 2.94412545, 2.81853109, 2.83200816, 19.74249287], [1784998800, 2.83200816, 2.9537518, 2.82885598, 2.90723155, 36.16335752], [1785009600, 2.90723155, 2.93886332, 2.82103333, 2.85904174, 73.087890429], [1785013200, 2.85904174, 2.9385916, 2.81551481, 2.88827797, 24.073750422], [1785016800, 2.88827797, 2.88827797, 2.81840454, 2.85997201, 3.039888496], [1785034800, 2.85997201, 2.866117, 2.85880302, 2.866117, 0.001149], [1785045600, 2.866117, 2.866117, 2.81075051, 2.8184891, 91.82705847], [1785049200, 2.8184891, 2.8184891, 2.81537499, 2.81537499, 8.32352815], [1785052800, 2.81537499, 2.84182761, 2.80449738, 2.84182761, 0.087232901], [1785056400, 2.84182761, 2.92968681, 2.81254672, 2.92968681, 14.29093015], [1785060000, 2.92968681, 2.92968681, 2.80456274, 2.80456274, 78.65397902], [1785063600, 2.80456274, 2.90914093, 2.78032098, 2.81226042, 43.22155319], [1785067200, 2.81226042, 2.81226042, 2.76869544, 2.78138974, 10.91416967], [1785070800, 2.78138974, 2.78138974, 2.76993991, 2.76993991, 2.73314421], [1785074400, 2.76993991, 2.77038484, 2.76993991, 2.77038484, 70.58940583], [1785081600, 2.77038484, 2.88536799, 2.77038484, 2.88536799, 0.47950407], [1785085200, 2.88536799, 2.88536799, 2.77260468, 2.77581097, 13.67127865], [1785088800, 2.77581097, 2.88457066, 2.76411033, 2.88457066, 15.27261654], [1785092400, 2.88457066, 2.88617692, 2.88457066, 2.88617692, 7.35904], [1785096000, 2.88617692, 2.91723324, 2.77379847, 2.91085016, 148.27977704], [1785099600, 2.91085016, 2.92805654, 2.79672039, 2.92805654, 23.0015778601], [1785106800, 2.92805654, 2.92805654, 2.81726617, 2.81726617, 133.96664105], [1785110400, 2.81726617, 2.81726617, 2.78608062, 2.78608062, 145.0045044864], [1785146400, 2.78608062, 2.8671494, 2.76851479, 2.76851479, 0.62698658], [1785150000, 2.76851479, 2.9043594, 2.76851479, 2.9043594, 81.58534858], [1785171600, 2.9043594, 2.9043594, 2.88567548, 2.88567548, 14.23449394], [1785175200, 2.88567548, 2.88567548, 2.76462821, 2.76462821, 42.78807645], [1785182400, 2.76462821, 2.77240445, 2.76462821, 2.77240445, 8.19648768], [1785186000, 2.77240445, 2.81840366, 2.76062817, 2.81840366, 5.44210789], [1785211200, 2.81840366, 2.81840366, 2.78486239, 2.78486239, 16.50400259], [1785225600, 2.78486239, 2.79181635, 2.78486239, 2.79181635, 0.014672], [1785232800, 2.79181635, 2.79785175, 2.79055608, 2.79785175, 53.15679216], [1785243600, 2.79785175, 2.79785175, 2.63627253, 2.77084888, 205.030843743], [1785247200, 2.77084888, 2.77084888, 2.60803866, 2.74278816, 249.1472115], [1785250800, 2.74278816, 2.74278816, 2.72298549, 2.72298549, 21.75113382], [1785254400, 2.72298549, 2.72513734, 2.61486288, 2.72312735, 64.62952588], [1785258000, 2.72312735, 2.8437528, 2.5700774, 2.63848579, 379.1484626], [1785268800, 2.63848579, 2.65903841, 2.63848579, 2.65472566, 52.33658845], [1785272400, 2.65472566, 2.76320197, 2.65472566, 2.76320197, 0.50069675], [1785308400, 2.76320197, 2.76320197, 2.75610598, 2.75610598, 9.92927966], [1785312000, 2.75610598, 2.75610598, 2.64298513, 2.64298513, 34.72720658], [1785315600, 2.64298513, 2.75627214, 2.64298513, 2.75627214, 16.17185615], [1785319200, 2.75627214, 2.75769163, 2.75627214, 2.75679186, 27.096576372], [1785326400, 2.75679186, 2.75679186, 2.75014771, 2.75396557, 54.45977412], [1785330000, 2.75396557, 2.81238892, 2.71255633, 2.71255633, 330.57502538], [1785344400, 2.71255633, 2.81317537, 2.71255633, 2.81317537, 2.94940187], [1785351600, 2.81317537, 2.81317537, 2.67902329, 2.67902329, 203.44585587], [1785369600, 2.67902329, 2.72060563, 2.67902329, 2.71816881, 0.000667], [1785398400, 2.71816881, 2.71816881, 2.69129585, 2.69129585, 0.007161], [1785402000, 2.69129585, 2.75824458, 2.65547059, 2.65547059, 199.77316636], [1785441600, 2.65547059, 2.67247901, 2.65547059, 2.67247901, 2.91897845], [1785445200, 2.67247901, 2.77146063, 2.66134282, 2.77146063, 13.3543259], [1785448800, 2.77146063, 2.77146063, 2.67272805, 2.67272805, 12.42090389], [1785456000, 2.67272805, 2.76899402, 2.67272805, 2.76899402, 0.19896584], [1785459600, 2.76899402, 2.76899402, 2.66055038, 2.73694899, 153.87565535], [1785466800, 2.73694899, 2.73694899, 2.726032, 2.726032, 0.0214919], [1785470400, 2.726032, 2.726032, 2.60569451, 2.66617937, 0.25786358], [1785492000, 2.66617937, 2.66650179, 2.59188089, 2.66650179, 0.120289], [1785499200, 2.66650179, 2.70393853, 2.66650179, 2.70393853, 0.20006114], [1785524400, 2.70393853, 2.7862029, 2.61408772, 2.71173684, 1035.027937813], [1785528000, 2.71173684, 2.87980304, 2.6589106, 2.66196146, 4116.16615644], [1785531600, 2.66196146, 2.7663548, 2.65533639, 2.7663548, 29.27494575], [1785538800, 2.7663548, 2.7663548, 2.65211678, 2.76352631, 56.33881486], [1785549600, 2.76352631, 2.775771, 2.76352631, 2.775771, 5.45755995], [1785567600, 2.775771, 2.77885541, 2.6746941, 2.6746941, 60.71512626], [1785571200, 2.6746941, 2.74737687, 2.6746941, 2.74737687, 0.087252713], [1785578400, 2.74737687, 2.74737687, 2.66846378, 2.66846378, 1.62802964], [1785600000, 2.66846378, 2.78550627, 2.66846378, 2.68054527, 70.33447627], [1785618000, 2.68054527, 2.7499981, 2.68054527, 2.7499981, 27.99123676], [1785621600, 2.7499981, 2.7499981, 2.64831805, 2.64831805, 50.46359302], [1785625200, 2.64831805, 2.75160461, 2.64831805, 2.75160461, 0.302064], [1785636000, 2.75160461, 2.77970293, 2.75160461, 2.77970293, 28.01976136], [1785646800, 2.77970293, 2.78686498, 2.69643133, 2.78686498, 155.34382506], [1785654000, 2.78686498, 2.78686498, 2.66391827, 2.66391827, 106.2701636], [1785657600, 2.66391827, 2.78127572, 2.66391827, 2.78127572, 198.94630373], [1785668400, 2.78127572, 2.78127572, 2.68515992, 2.74440138, 0.059449802], [1785672000, 2.74440138, 2.79874383, 2.74440138, 2.79874383, 96.68495702], [1785679200, 2.79874383, 2.79874383, 2.68213549, 2.78993194, 104.05065989], [1785686400, 2.78993194, 2.78993194, 2.67604015, 2.67604015, 0.29376873], [1785715200, 2.67604015, 2.79705158, 2.67604015, 2.79705158, 31.57289117], [1785722400, 2.79705158, 2.79705158, 2.6613889, 2.6613889, 203.50672279], [1785726000, 2.6613889, 2.74881315, 2.6613889, 2.74183013, 0.014573879], [1785740400, 2.74183013, 2.74183013, 2.6268973, 2.67114615, 0.34962934], [1785744000, 2.67114615, 2.67114615, 2.60694808, 2.60694808, 23.089739177], [1785751200, 2.60694808, 2.60694808, 2.59646562, 2.59646562, 160.81729149], [1785754800, 2.59646562, 2.73106965, 2.59454317, 2.59454317, 289.034327998], [1785758400, 2.59454317, 2.71871696, 2.59454317, 2.71871696, 19.75330403], [1785762000, 2.71871696, 2.71871696, 2.58861367, 2.58861367, 280.92751351], [1785787200, 2.58861367, 2.61302912, 2.58861367, 2.61302912, 9.060993728], [1785790800, 2.61302912, 2.61302912, 2.60260437, 2.60260437, 0.29035776], [1785805200, 2.60260437, 2.68833836, 2.60260437, 2.68833836, 5.0010338428], [1785816000, 2.68833836, 2.71098736, 2.6029385, 2.69116749, 12.26143676], [1785830400, 2.69116749, 2.69116749, 2.59086034, 2.59086034, 10.36356528], [1785834000, 2.59086034, 2.71701124, 2.56550114, 2.5978781, 352.22106297], [1785837600, 2.5978781, 2.66619899, 2.56585796, 2.6352931, 148.44644798], [1785841200, 2.6352931, 2.6352931, 2.57394517, 2.60682904, 19.13525258], [1785844800, 2.60682904, 2.60682904, 2.57310721, 2.57677221, 1.72756134], [1785848400, 2.57677221, 2.7041763, 2.57677221, 2.7041763, 199.95665894], [1785852000, 2.7041763, 2.72319527, 2.59857199, 2.645068, 103.57840256], [1785855600, 2.645068, 2.73314261, 2.645068, 2.73314261, 123.77685898], [1785859200, 2.73314261, 2.75734591, 2.6410934, 2.72526419, 44.82591648], [1785862800, 2.72526419, 2.76301539, 2.64316646, 2.66635336, 102.67601231], [1785866400, 2.66635336, 2.76072635, 2.66635336, 2.76072635, 17.62599031], [1785870000, 2.76072635, 2.7767295, 2.74764144, 2.7767295, 34.3680977], [1785873600, 2.7767295, 2.7767295, 2.65460172, 2.67934914, 23.75961123], [1785877200, 2.67934914, 2.77324271, 2.6447885, 2.76733142, 62.77156413], [1785880800, 2.76733142, 2.77873943, 2.65505681, 2.73990454, 52.44194557], [1785888000, 2.73990454, 2.75096906, 2.73990454, 2.75096906, 3.65417325], [1785902400, 2.75096906, 2.75919282, 2.73740862, 2.75919282, 18.39525094], [1785913200, 2.75919282, 2.81859812, 2.75919282, 2.81859812, 404.59881289], [1785916800, 2.81859812, 2.88990123, 2.7496743, 2.88990123, 247.83701459], [1785920400, 2.88990123, 2.90322473, 2.79755332, 2.79905212, 99.31387479], [1785924000, 2.79905212, 3.17499429, 2.79905212, 2.96688957, 1540.74745908], [1785927600, 2.96688957, 2.96850738, 2.85044045, 2.85044045, 13.69958945], [1785934800, 2.85044045, 2.94789752, 2.82334897, 2.82334897, 205.17857621], [1785942000, 2.82334897, 2.94439504, 2.82334897, 2.93620987, 61.26442346], [1785945600, 2.93620987, 2.93620987, 2.83233772, 2.8451825, 33.51349866], [1785949200, 2.8451825, 2.95877243, 2.82673793, 2.90570211, 65.45186419], [1785956400, 2.90570211, 3.003993538, 2.87034246, 2.88449001, 274.43678175], [1785960000, 2.88449001, 3.0081556294, 2.88449001, 2.89267345, 61.71708994], [1785963600, 2.89267345, 2.94714112, 2.87666821, 2.87666821, 0.17321484], [1785996000, 2.87666821, 2.99287981, 2.87318675, 2.94441643, 0.12760357], [1786003200, 2.94441643, 2.98304004, 2.86397458, 2.95346586, 40.96512808], [1786010400, 2.95346586, 2.95346586, 2.84388387, 2.90886095, 14.014222367], [1786021200, 2.90886095, 2.90886095, 2.79920174, 2.79920174, 206.54830835], [1786032000, 2.79920174, 2.85882546, 2.79920174, 2.85882546, 0.22184596], [1786042800, 2.85882546, 2.85882546, 2.76842518, 2.7699464, 62.82357914], [1786046400, 2.7699464, 2.7739021, 2.7699464, 2.7739021, 10.25114427], [1786050000, 2.7739021, 2.7739021, 2.74242595, 2.74242595, 102.78841523], [1786053600, 2.74242595, 2.74242595, 2.73866448, 2.73866448, 100.19951764], [1786064400, 2.73866448, 2.83849513, 2.72608985, 2.83737891, 17.19424377], [1786089600, 2.83737891, 2.83737891, 2.73870022, 2.79659771, 0.085557661], [1786107600, 2.79659771, 2.89008681, 2.79659771, 2.89008681, 42.97726161], [1786122000, 2.89008681, 2.89008681, 2.84096342, 2.8824133, 66.68988779], [1786129200, 2.8824133, 2.90822103, 2.8824133, 2.90822103, 14.363825], [1786136400, 2.90822103, 2.90976376, 2.79200842, 2.90607785, 55.79485031], [1786143600, 2.90607785, 2.91414456, 2.90607785, 2.91414456, 35.031257226], [1786147200, 2.91414456, 2.93662863, 2.91414456, 2.93662863, 18.37624299], [1786161600, 2.93662863, 2.93662863, 2.84019748, 2.85577949, 0.058771041], [1786168800, 2.85577949, 2.85577949, 2.84020965, 2.84020965, 15.82573242], [1786172400, 2.84020965, 2.95118576, 2.8232828, 2.95118576, 34.89680158], [1786176000, 2.95118576, 2.95118576, 2.83886541, 2.83886541, 6.99414712], [1786179600, 2.83886541, 2.95957354, 2.83886541, 2.95931511, 35.74901997], [1786190400, 2.95931511, 2.95931511, 2.84828299, 2.86620138, 0.0019902406], [1786194000, 2.86620138, 2.99403554, 2.85518547, 2.99403554, 75.52431191], [1786197600, 2.99403554, 3.0088981605, 2.86738408, 2.87415621, 279.28355343], [1786201200, 2.87415621, 3.00044983075, 2.87415621, 2.87809552, 68.80628727], [1786204800, 2.87809552, 2.99610479, 2.86925168, 2.86925168, 36.99474577], [1786208400, 2.86925168, 2.87258399, 2.86925168, 2.87189979, 14.15172495], [1786212000, 2.87189979, 2.9824365, 2.86348292, 2.9824365, 6.78086902], [1786215600, 2.9824365, 2.98455564, 2.86191361, 2.98455564, 23.31524924], [1786219200, 2.98455564, 2.98455564, 2.86697849, 2.86697849, 18.8680427], [1786237200, 2.86697849, 2.88395988, 2.86697849, 2.88395988, 0.015145], [1786251600, 2.88395988, 2.88395988, 2.87494074, 2.88198278, 0.022722], [1786255200, 2.88198278, 2.98222749, 2.88198278, 2.98222749, 16.85493465], [1786258800, 2.98222749, 2.98222749, 2.86971953, 2.86971953, 87.029984305], [1786266000, 2.86971953, 2.86971953, 2.85734341, 2.85734341, 18.32704846], [1786276800, 2.85734341, 2.97570947, 2.85734341, 2.92097217, 10.51019651], [1786287600, 2.92097217, 2.92097217, 2.87821993, 2.87821993, 29.11141048], [1786291200, 2.87821993, 2.88690724, 2.87821993, 2.88690724, 2.56934744], [1786323600, 2.88690724, 2.88690724, 2.86222287, 2.86222287, 100.22645857], [1786327200, 2.86222287, 3.047359594, 2.86222287, 3.047359594, 436.68752124], [1786330800, 3.047359594, 3.0512198, 3.047359594, 3.0512198, 30.0005494272], [1786334400, 3.0512198, 3.0512198, 2.92316289, 2.92316289, 0.010162521], [1786338000, 2.92316289, 2.92735409, 2.90867466, 2.90867466, 131.083989668], [1786352400, 2.90867466, 2.91613865, 2.90867466, 2.91613865, 0.27056718], [1786356000, 2.91613865, 2.99337513, 2.91613865, 2.99337513, 0.084012], [1786374000, 2.99337513, 2.99337513, 2.87508333, 2.97471928, 203.42523788], [1786384800, 2.97471928, 2.97471928, 2.96141443, 2.96141443, 24.58571148], [1786410000, 2.96141443, 2.96141443, 2.95709715, 2.95709715, 0.0050919734], [1786417200, 2.95709715, 2.95709715, 2.85419238, 2.85419238, 0.021191065], [1786431600, 2.85419238, 2.95633315, 2.85419238, 2.95633315, 13.050628833], [1786435200, 2.95633315, 2.9582452, 2.95633315, 2.9582452, 16.063271444], [1786518000, 2.9582452, 2.9582452, 2.85376924, 2.85376924, 0.016576717], [1786528800, 2.85376924, 2.87927534, 2.85376924, 2.87927534, 0.12186495], [1786550400, 2.87927534, 2.87927534, 2.84135575, 2.84135575, 0.20486314], [1786564800, 2.84135575, 3.025718139, 2.84135575, 3.025718139, 314.56592256], [1786579200, 3.025718139, 3.025718139, 2.89221619, 2.89221619, 0.098567161], [1786582800, 2.89221619, 2.89244719, 2.89221619, 2.89244719, 1.58174588], [1786590000, 2.89244719, 2.91521817, 2.89244719, 2.91521817, 0.019501734], [1786600800, 2.91521817, 2.9239774, 2.91521817, 2.9239774, 0.0033421646], [1786608000, 2.9239774, 2.92478337, 2.9239774, 2.92477105, 0.00404251], [1786611600, 2.92477105, 2.92477105, 2.61014112, 2.89481314, 1747.21111354], [1786615200, 2.89481314, 2.89481314, 2.87993597, 2.88310031, 39.71391977], [1786618800, 2.88310031, 2.88310031, 2.76627146, 2.87662845, 43.18623145], [1786626000, 2.87662845, 3.26442534, 2.87662845, 3.17460208, 1970.61423222], [1786629600, 3.17460208, 3.17460208, 3.11216255, 3.11216255, 321.68833428], [1786633200, 3.11216255, 3.22995943, 3.077074352, 3.22995943, 349.45475948], [1786636800, 3.22995943, 3.22995943, 3.095613599, 3.095613599, 100.1307175], [1786644000, 3.095613599, 3.098352697, 3.095613599, 3.098352697, 42.71389025], [1786651200, 3.098352697, 3.23197114, 3.098352697, 3.23197114, 28.559253], [1786654800, 3.23197114, 3.23495647, 3.23197114, 3.23495647, 3.17865121], [1786662000, 3.23495647, 3.23495647, 3.10476777, 3.23190907, 6.38072968], [1786698000, 3.23190907, 3.23190907, 3.08612519, 3.08612519, 30.8997985], [1786705200, 3.08612519, 3.08612519, 3.069430745, 3.069430745, 32.18502603], [1786708800, 3.069430745, 3.15141234, 2.7919153, 2.92147446, 2011.70810824], [1786712400, 2.92147446, 2.92501066, 2.73812088, 2.91183726, 1729.256273], [1786716000, 2.91183726, 2.91298365, 2.91183726, 2.91298365, 18.48421277], [1786719600, 2.91298365, 3.030983321, 2.91298365, 2.91838567, 599.99818716], [1786723200, 2.91838567, 3.10996106, 2.91838567, 3.0021865019, 493.28226522], [1786730400, 3.0021865019, 3.10848692, 3.0021865019, 3.10848692, 7.045086661], [1786737600, 3.10848692, 3.13078026, 3.0053696298, 3.0078451704, 114.63295628], [1786759200, 3.0078451704, 3.16991292, 3.0078451704, 3.16991292, 60.40048894], [1786766400, 3.16991292, 3.16991292, 3.15703464, 3.15703464, 0.36805413], [1786770000, 3.15703464, 3.15780934, 3.15703464, 3.15780934, 17.22423885], [1786788000, 3.15780934, 3.15780934, 3.15438662, 3.15438662, 59.55647334], [1786795200, 3.15438662, 3.16171073, 3.15438662, 3.16171073, 25.03061902], [1786798800, 3.16171073, 3.17259131, 3.16171073, 3.17259131, 2.13077771], [1786802400, 3.17259131, 3.17791883, 3.17259131, 3.17791883, 37.94356115], [1786806000, 3.17791883, 3.22626101, 3.095901165, 3.095901165, 459.109115], [1786816800, 3.095901165, 3.37321298, 3.091809278, 3.17160962, 840.52407458], [1786824000, 3.17160962, 3.17581878, 3.16427519, 3.16427519, 123.30223147], [1786827600, 3.16427519, 3.16427519, 3.084961528, 3.084961528, 307.14970327], [1786842000, 3.084961528, 3.20145724, 3.084961528, 3.20145724, 0.040616535], [1786845600, 3.20145724, 3.21621744, 3.20145724, 3.21621744, 80.43354867], [1786849200, 3.21621744, 3.21621744, 3.093905544, 3.093905544, 2.23548066], [1786867200, 3.093905544, 3.21809959, 3.093905544, 3.21809959, 30.96168236], [1786870800, 3.21809959, 3.24328338, 3.099081896, 3.099081896, 116.22016226], [1786874400, 3.099081896, 3.21857894, 3.092768097, 3.092768097, 1.043132118], [1786878000, 3.092768097, 3.092768097, 3.061841555, 3.061841555, 153.092077782], [1786888800, 3.061841555, 3.0706362, 3.061841555, 3.0706362, 45.30563122], [1786924800, 3.0706362, 3.21470143, 3.0706362, 3.21470143, 321.81968468], [1786928400, 3.21470143, 3.38080832, 3.19007115, 3.20517494, 960.95828476], [1786935600, 3.20517494, 3.20517494, 3.1914978, 3.1914978, 0.0050141941], [1786939200, 3.1914978, 3.1914978, 3.16755776, 3.16755776, 60.66274837], [1786942800, 3.16755776, 3.16755776, 3.1385666, 3.1385666, 118.11645271], [1786950000, 3.1385666, 3.31648862, 3.1385666, 3.1950327, 164.81946327], [1786953600, 3.1950327, 3.1950327, 3.16564554, 3.16564554, 3.93163461], [1786960800, 3.16564554, 3.18947649, 3.16564554, 3.18927159, 0.0059740804], [1786964400, 3.18927159, 3.18927159, 3.14179758, 3.14179758, 236.22791948], [1786975200, 3.14179758, 3.25975858, 3.073442672, 3.089278954, 626.50722232], [1786978800, 3.089278954, 3.089278954, 3.082278885, 3.082278885, 49.40584822], [1786982400, 3.082278885, 3.20898872, 3.082278885, 3.20898872, 0.0012499332], [1786986000, 3.20898872, 3.20898872, 3.20731426, 3.20731426, 1.45488121], [1786993200, 3.20731426, 3.21609058, 3.20731426, 3.21609058, 218.1410303], [1787000400, 3.21609058, 3.22365058, 3.096979193, 3.22365058, 309.21642053], [1787007600, 3.22365058, 3.22365058, 3.085753725, 3.085753725, 422.74826033], [1787014800, 3.085753725, 3.085753725, 3.047561826, 3.047561826, 6.24791995], [1787025600, 3.047561826, 3.056286786, 3.047561826, 3.056286786, 2.76062964], [1787050800, 3.056286786, 3.061914902, 3.056286786, 3.061914902, 73.26052524], [1787061600, 3.061914902, 3.092147354, 3.061914902, 3.092147354, 0.94791471], [1787112000, 3.092147354, 3.092962123, 3.052977264, 3.052977264, 307.76477956], [1787130000, 3.052977264, 3.081718353, 3.052977264, 3.081718353, 0.017097897], [1787137200, 3.081718353, 3.085241644, 3.081718353, 3.085241644, 1.36264556], [1787140800, 3.085241644, 3.28895618, 3.085241644, 3.16377626, 445.91095362], [1787144400, 3.16377626, 3.1683595, 3.1603756, 3.1683595, 0.019916782], [1787148000, 3.1683595, 3.19117934, 3.1683595, 3.19117934, 268.80238269], [1787151600, 3.19117934, 3.24808888, 3.19117934, 3.24808888, 476.64337469], [1787155200, 3.24808888, 3.39421708, 3.24808888, 3.27302361, 437.84803018], [1787169600, 3.27302361, 3.43790972, 3.27302361, 3.32190524, 353.91254531], [1787173200, 3.32190524, 3.43573932, 3.31651254, 3.41571371, 248.91614939], [1787176800, 3.41571371, 3.51899275, 3.41571371, 3.51899275, 399.75921371], [1787180400, 3.51899275, 3.57934776, 3.42136914, 3.4225117, 398.66514051], [1787184000, 3.4225117, 3.43906013, 3.4225117, 3.43906013, 0.098569103], [1787191200, 3.43906013, 3.55826507, 3.43906013, 3.5473152, 77.40264997], [1787198400, 3.5473152, 3.5659059, 3.5473152, 3.5659059, 148.62732534], [1787202000, 3.5659059, 3.57242899, 3.5659059, 3.57126214, 1.98420482], [1787212800, 3.57126214, 3.71906031, 3.50998536, 3.61580576, 950.35087577], [1787220000, 3.61580576, 3.89984502, 3.61580576, 3.67630188, 874.41859463], [1787223600, 3.67630188, 3.68296795, 3.67630188, 3.68296795, 0.38996192], [1787227200, 3.68296795, 3.79627929, 3.64149758, 3.79627929, 41.76832613], [1787230800, 3.79627929, 3.85833479, 3.79627929, 3.85833479, 245.5704878], [1787234400, 3.85833479, 4.062540543, 3.74824706, 3.88960381, 269.21380065], [1787238000, 3.88960381, 3.91545911, 3.74344194, 3.91545911, 572.85215523], [1787245200, 3.91545911, 3.91545911, 3.82712255, 3.82712255, 0.51228747], [1787248800, 3.82712255, 3.96443788, 3.78841134, 3.78841134, 80.66920858], [1787252400, 3.78841134, 3.78841134, 3.70617457, 3.70617457, 232.62093816], [1787256000, 3.70617457, 3.83827215, 3.70617457, 3.83827215, 0.20057301], [1787270400, 3.83827215, 3.83827215, 3.70232869, 3.70232869, 0.1733558], [1787274000, 3.70232869, 3.89313073, 3.70232869, 3.89313073, 44.165], [1787277600, 3.89313073, 4.030764334, 3.81792569, 3.85862534, 377.94816824], [1787288400, 3.85862534, 4.12474278, 3.85862534, 3.91843029, 575.26001318], [1787292000, 3.91843029, 3.96208329, 3.91843029, 3.96208329, 0.0099902345], [1787299200, 3.96208329, 4.044469273, 3.96208329, 4.012919434, 143.76497876], [1787324400, 4.012919434, 4.1993181, 3.95503844, 4.007684039, 877.72580968], [1787331600, 4.007684039, 4.007684039, 3.98432956, 3.98432956, 252.85018194], [1787335200, 3.98432956, 3.98732754, 3.94489806, 3.94489806, 273.06065221], [1787342400, 3.94489806, 4.05472276, 3.76056215, 4.05472276, 1690.14243336], [1787346000, 4.05472276, 4.05472276, 3.99922926, 3.99922926, 11.29791116], [1787349600, 3.99922926, 4.23673138, 3.99922926, 4.23673138, 28.46111636], [1787367600, 4.23673138, 4.23673138, 4.14273597, 4.14273597, 148.66208044], [1787371200, 4.14273597, 4.41924203, 4.14273597, 4.22113392, 484.33286172], [1787374800, 4.22113392, 4.22113392, 3.85292696, 4.087154825, 521.27291548], [1787389200, 4.087154825, 4.087154825, 4.056921863, 4.056921863, 0.011350455], [1787403600, 4.056921863, 4.25300274, 4.032598609, 4.083512102, 218.01628758], [1787407200, 4.083512102, 4.083512102, 4.075311096, 4.075311096, 41.16917736], [1787414400, 4.075311096, 4.20614277, 4.075311096, 4.20614277, 20.4577884], [1787421600, 4.20614277, 4.20614277, 4.056005102, 4.056005102, 206.3641154], [1787425200, 4.056005102, 4.056005102, 4.053191392, 4.053191392, 20.020349211], [1787464800, 4.053191392, 4.12300574, 4.053191392, 4.12300574, 15.64227941], [1787479200, 4.12300574, 4.18942142, 3.97793358, 4.10092412, 227.1199565], [1787486400, 4.10092412, 4.13836252, 4.10092412, 4.13836252, 1.16746318], [1787504400, 4.13836252, 4.17141981, 4.13836252, 4.17141981, 0.9985239], [1787518800, 4.17141981, 4.18069863, 4.17141981, 4.18069863, 30.93878273], [1787540400, 4.18069863, 4.18069863, 4.11491852, 4.11972954, 0.017920225], [1787554800, 4.11972954, 4.12552555, 4.0096101669, 4.12552555, 0.54932974], [1787558400, 4.12552555, 4.12552555, 3.95000124, 4.11757725, 48.89303654], [1787569200, 4.11757725, 4.21184129, 4.11757725, 4.21184129, 2.94179096], [1787576400, 4.21184129, 4.21184129, 4.07124012, 4.07124012, 0.79879766], [1787580000, 4.07124012, 4.082081373, 4.07124012, 4.082081373, 0.054621024], [1787583600, 4.082081373, 4.082081373, 4.058558316, 4.058558316, 27.31759379], [1787587200, 4.058558316, 4.059416559, 4.058558316, 4.059416559, 10.28559684], [1787590800, 4.059416559, 4.23700543, 4.059416559, 4.11233548, 293.17296191], [1787598000, 4.11233548, 4.12032013, 4.10476185, 4.12032013, 131.40823488], [1787612400, 4.12032013, 4.19664974, 4.12032013, 4.19664974, 0.0080062844], [1787616000, 4.19664974, 4.47471549, 4.19664974, 4.27984939, 595.7651862], [1787619600, 4.27984939, 4.28150928, 4.27984939, 4.28150928, 0.032579074], [1787626800, 4.28150928, 4.28150928, 4.13313333, 4.13313333, 362.070669808], [1787630400, 4.13313333, 4.3069237, 4.083813602, 4.083813602, 109.99788827], [1787634000, 4.083813602, 4.28894074, 4.076036321, 4.076036321, 221.72426864], [1787637600, 4.076036321, 4.21098825, 4.046966568, 4.046966568, 77.51145335], [1787644800, 4.046966568, 4.23313878, 4.046966568, 4.067970477, 790.1459671], [1787648400, 4.067970477, 4.19601477, 4.024705449, 4.18675659, 116.44187836], [1787659200, 4.18675659, 4.18675659, 4.14473461, 4.14473461, 31.18581908], [1787662800, 4.14473461, 4.17712013, 3.93382365, 4.15096528, 46.17292903], [1787666400, 4.15096528, 4.59925967, 4.057618027, 4.28601808, 1767.77639823], [1787670000, 4.28601808, 4.47930363, 4.26943868, 4.26943868, 374.0055200382], [1787673600, 4.26943868, 4.39090309, 4.21187852, 4.22827138, 100.92483678], [1787680800, 4.22827138, 4.24666042, 4.22827138, 4.24666042, 0.37847787], [1787684400, 4.24666042, 4.49283735, 4.24666042, 4.3263608, 252.039087104], [1787688000, 4.3263608, 4.3282607, 4.3263608, 4.3282607, 10.60351296], [1787691600, 4.3282607, 4.48966668, 4.3282607, 4.48491486, 27.46692963], [1787698800, 4.48491486, 4.48495476, 4.48491486, 4.48495476, 10.54873711], [1787702400, 4.48495476, 4.48495476, 3.80633821, 4.43489109, 2844.79276864], [1787706000, 4.43489109, 4.43489109, 4.31371882, 4.31372756, 37.70056854], [1787709600, 4.31372756, 4.43455089, 4.25120509, 4.27157373, 217.57321564], [1787713200, 4.27157373, 4.27157373, 4.22989563, 4.22989563, 105.35261929], [1787716800, 4.22989563, 4.4356708, 4.22989563, 4.4356708, 212.24129905], [1787720400, 4.4356708, 4.4356708, 4.27568469, 4.27568469, 1.060991019], [1787745600, 4.27568469, 4.27891915, 4.27568469, 4.27891915, 4.34131824], [1787752800, 4.27891915, 4.69688702, 4.27891915, 4.52882585, 613.10246794], [1787756400, 4.52882585, 4.52882585, 4.24262569, 4.50306164, 955.9716149], [1787760000, 4.50306164, 4.50306291, 4.3242548, 4.3242548, 13.045138463], [1787763600, 4.3242548, 4.5367024, 4.3242548, 4.39667168, 48.63767888], [1787770800, 4.39667168, 4.39667168, 4.3769383, 4.3769383, 30.63856811], [1787778000, 4.3769383, 4.43158109, 4.3769383, 4.43158109, 0.25393872], [1787781600, 4.43158109, 4.84114773, 4.43158109, 4.66834897, 666.63625053], [1787785200, 4.66834897, 4.6701459, 4.61698418, 4.61698418, 199.2542353], [1787788800, 4.61698418, 4.65229062, 4.61698418, 4.65229062, 23.31465972], [1787792400, 4.65229062, 4.92334682, 4.63277639, 4.63277639, 683.0016728564], [1787796000, 4.63277639, 4.84122341, 4.54944266, 4.54944266, 166.12463642], [1787799600, 4.54944266, 4.69771327, 4.45387856, 4.61683308, 241.60654787], [1787814000, 4.61683308, 4.64267063, 4.61683308, 4.64267063, 100.0068794329], [1787821200, 4.64267063, 4.67591622, 4.64011955, 4.67591622, 0.44896501], [1787824800, 4.67591622, 4.67591622, 4.58766842, 4.58766842, 0.092584883], [1787828400, 4.58766842, 4.91373505, 4.58766842, 4.91373505, 310.17047908], [1787832000, 4.91373505, 4.94921249, 4.91373505, 4.94921249, 8.9541583], [1787835600, 4.94921249, 5.38902669, 4.89690466, 4.95396099, 860.8660652], [1787839200, 4.95396099, 5.18905029, 4.85930545, 5.0018312193, 1110.70305589], [1787842800, 5.0018312193, 5.29589542, 5.0018312193, 5.13456518, 400.72031314], [1787846400, 5.13456518, 5.20590343, 5.13456518, 5.20590343, 0.95656377], [1787850000, 5.20590343, 5.49709575, 5.14462759, 5.25853334, 353.25708567], [1787853600, 5.25853334, 5.26779989, 5.039141, 5.26779989, 464.28080561], [1787857200, 5.26779989, 5.26779989, 5.085623888, 5.085623888, 97.90715795], [1787860800, 5.085623888, 5.090491994, 5.085623888, 5.090491994, 8.59226537], [1787864400, 5.090491994, 5.32085785, 5.090491994, 5.12564775, 275.7087564], [1787868000, 5.12564775, 5.12564775, 5.11686699, 5.11686699, 157.17583943], [1787871600, 5.11686699, 5.12576738, 5.11686699, 5.12576738, 0.0092141819], [1787875200, 5.12576738, 5.38065002, 5.12576738, 5.38065002, 538.80895797], [1787878800, 5.38065002, 5.51913046, 5.21217173, 5.49842271, 942.72664745], [1787882400, 5.49842271, 5.53864754, 5.23805403, 5.23805403, 1035.43728191], [1787886000, 5.23805403, 5.45450423, 5.23805403, 5.45450423, 13.85543827], [1787889600, 5.45450423, 5.53083306, 5.29969508, 5.36830425, 554.59959443], [1787896800, 5.36830425, 5.3925544, 5.36830425, 5.39049485, 6.9509268], [1787904000, 5.39049485, 5.5633896, 5.39049485, 5.5633896, 31.56517606], [1787907600, 5.5633896, 5.5633896, 5.28847849, 5.28847849, 226.034961375], [1787911200, 5.28847849, 5.28847849, 5.24009216, 5.24009216, 182.7146776], [1787914800, 5.24009216, 5.47205142, 5.22876172, 5.47205142, 601.23416298], [1787918400, 5.47205142, 5.4782657, 5.24644508, 5.24644508, 117.79634394], [1787922000, 5.24644508, 5.31137346, 4.99061983, 5.19504784, 3552.50012284], [1787925600, 5.19504784, 5.44929122, 5.026026946, 5.26786464, 1123.62676178], [1787929200, 5.26786464, 5.50491457, 5.19750228, 5.19750228, 759.87119975], [1787932800, 5.19750228, 5.2705726, 5.070128476, 5.076407253, 491.58420697], [1787936400, 5.076407253, 5.26600329, 4.97522646, 5.18345714, 536.96588996], [1787940000, 5.18345714, 5.18345714, 5.092356659, 5.092356659, 0.93387558], [1787943600, 5.092356659, 5.092356659, 4.91941861, 4.91941861, 4.10623172], [1787947200, 4.91941861, 5.13509566, 4.91941861, 4.925316, 178.31362009], [1787950800, 4.925316, 5.14252138, 4.925316, 5.14252138, 115.72061197], [1787958000, 5.14252138, 5.16675104, 4.9625904, 5.16675104, 50.27546466], [1787972400, 5.16675104, 5.16675104, 4.96259356, 4.96259356, 4.0087653685], [1787979600, 4.96259356, 5.10150673, 4.92416371, 5.09879131, 485.93536003], [1787983200, 5.09879131, 5.09879131, 5.092690417, 5.092690417, 0.010278067], [1787986800, 5.092690417, 5.10337648, 4.89849168, 5.10337648, 0.80452665], [1787990400, 5.10337648, 5.10337648, 4.87598306, 4.87598306, 3.028977502], [1787997600, 4.87598306, 5.089844589, 4.87598306, 4.89416339, 105.66587233], [1788004800, 4.89416339, 4.89953336, 4.89416339, 4.89953336, 2.75219699], [1788008400, 4.89953336, 5.11708921, 4.89953336, 4.9101755, 209.01353509], [1788019200, 4.9101755, 5.16887806, 4.9101755, 5.16887806, 114.40893924], [1788051600, 5.16887806, 5.16887806, 4.97884175, 4.97884175, 10.11412972], [1788069600, 4.97884175, 4.97884175, 4.95921713, 4.95921713, 90.075040263], [1788080400, 4.95921713, 4.95921713, 4.94545851, 4.94545851, 2.43658379], [1788087600, 4.94545851, 4.95090365, 4.94545851, 4.95090365, 0.029915983], [1788091200, 4.95090365, 4.9852978, 4.9269257, 4.9269257, 473.19698421], [1788094800, 4.9269257, 5.13424494, 4.9269257, 5.13424494, 48.92317302], [1788098400, 5.13424494, 5.15895885, 5.13424494, 5.15895885, 26.4780075], [1788130800, 5.15895885, 5.15895885, 4.88475742, 4.88475742, 70.20856297], [1788170400, 4.88475742, 4.91412668, 4.73811868, 4.91412668, 379.57608133], [1788174000, 4.91412668, 4.96088807, 4.91412668, 4.96088807, 199.89284436], [1788181200, 4.96088807, 5.027487399, 4.96088807, 5.027487399, 428.97603212], [1788184800, 5.027487399, 5.25615435, 5.027487399, 5.23167439, 666.091348832], [1788188400, 5.23167439, 5.3731057, 5.17898229, 5.27542429, 603.41755818], [1788195600, 5.27542429, 5.27542429, 5.17201375, 5.26884729, 190.27728016], [1788199200, 5.26884729, 5.41204881, 5.26884729, 5.40206059, 198.88926357], [1788206400, 5.40206059, 5.4886295, 5.40206059, 5.4886295, 72.88660792], [1788210000, 5.4886295, 5.4886295, 5.24191965, 5.24191965, 139.67795474], [1788220800, 5.24191965, 5.47426248, 5.24191965, 5.43277141, 504.044624756], [1788224400, 5.43277141, 5.43277141, 5.40404123, 5.40404123, 23.33983741], [1788228000, 5.40404123, 5.40404123, 5.36260041, 5.36260041, 100.1296952], [1788242400, 5.36260041, 5.36260041, 5.21760915, 5.23268798, 520.60808384], [1788246000, 5.23268798, 5.4253458, 5.21854851, 5.37211299, 310.58105009], [1788249600, 5.37211299, 5.37211299, 5.2390107, 5.2390107, 132.70096201], [1788253200, 5.2390107, 5.2390107, 5.2343931, 5.2343931, 0.1828788], [1788256800, 5.2343931, 5.38765734, 5.2343931, 5.38765734, 19.88546627], [1788267600, 5.38765734, 5.38765734, 4.94952713, 4.94952713, 1067.092847564], [1788271200, 4.94952713, 5.19893196, 4.94952713, 5.14543238, 69.86129883], [1788274800, 5.14543238, 5.27374619, 5.14543238, 5.23111332, 398.78922159], [1788278400, 5.23111332, 5.23111332, 5.2095134, 5.2095134, 77.69470141], [1788282000, 5.2095134, 5.21773013, 5.2095134, 5.21773013, 77.68296493], [1788285600, 5.21773013, 5.21773013, 5.10622367, 5.10622367, 1.089441571], [1788296400, 5.10622367, 5.14356145, 5.10622367, 5.14356145, 0.0066327768], [1788303600, 5.14356145, 5.16862861, 5.14356145, 5.16862861, 20.50528973], [1788310800, 5.16862861, 5.16862861, 4.98047262, 4.98047262, 144.19836365], [1788314400, 4.98047262, 4.98047262, 4.97645061, 4.97695386, 0.26811421], [1788318000, 4.97695386, 5.058015748, 4.97695386, 5.056553768, 12.37858356], [1788332400, 5.056553768, 5.096386208, 5.042339509, 5.096386208, 158.56470849], [1788336000, 5.096386208, 5.096386208, 5.028953555, 5.028953555, 2.54467794], [1788339600, 5.028953555, 5.028953555, 5.012698885, 5.012698885, 0.19803053], [1788343200, 5.012698885, 5.012698885, 4.98475892, 4.98882327, 4.39538398], [1788350400, 4.98882327, 5.071522622, 4.93752254, 4.97142229, 271.41810849], [1788354000, 4.97142229, 5.15982996, 4.97142229, 5.1023533, 303.033820113], [1788357600, 5.1023533, 5.11753862, 5.045630521, 5.045630521, 100.63698515], [1788361200, 5.045630521, 5.045630521, 4.94628588, 4.97254467, 199.63086267], [1788364800, 4.97254467, 5.14010639, 4.95488908, 5.073334594, 295.89397552], [1788368400, 5.073334594, 5.22947243, 5.053150892, 5.19399008, 457.34018698], [1788372000, 5.19399008, 5.37750466, 5.19399008, 5.28298, 683.1149412], [1788375600, 5.28298, 5.37741603, 5.15732245, 5.15732245, 306.996877], [1788379200, 5.15732245, 5.24405825, 5.15732245, 5.24405825, 19.94200865], [1788393600, 5.24405825, 5.2594114, 5.23895137, 5.2594114, 38.57208582], [1788397200, 5.2594114, 5.29687122, 5.2472759, 5.27374502, 49.49037175], [1788400800, 5.27374502, 5.27374502, 5.25435869, 5.25483822, 0.20132188], [1788411600, 5.25483822, 5.2873103, 5.24394237, 5.2873103, 20.59290576], [1788418800, 5.2873103, 5.30922655, 5.25080483, 5.30922655, 31.52110942], [1788426000, 5.30922655, 5.30922655, 5.20265843, 5.20265843, 2.61290289], [1788429600, 5.20265843, 5.27666166, 5.030696891, 5.27666166, 843.70823466], [1788436800, 5.27666166, 5.53476839, 5.091283729, 5.53476839, 613.7153533], [1788440400, 5.53476839, 5.57757542, 5.3112881, 5.38131387, 214.095112764], [1788444000, 5.38131387, 5.85755951, 5.38131387, 5.69316317, 708.57298343], [1788447600, 5.69316317, 5.69493285, 5.69316317, 5.69493285, 0.019972803], [1788451200, 5.69493285, 5.95131017, 5.69493285, 5.71589603, 455.52212325], [1788458400, 5.71589603, 5.73374243, 5.70116225, 5.70116225, 276.13333705], [1788462000, 5.70116225, 6.014769524, 5.70116225, 5.9610019, 633.053250495], [1788465600, 5.9610019, 5.99400668, 5.68868706, 5.92655915, 596.76926939], [1788469200, 5.92655915, 5.93269735, 5.69539598, 5.93269735, 54.21342513], [1788472800, 5.93269735, 6.13044751, 5.93269735, 6.11587238, 1332.96347073], [1788476400, 6.11587238, 6.11587238, 6.061896362, 6.061896362, 1.005390123], [1788480000, 6.061896362, 6.062368333, 5.84072654, 6.062368333, 240.5676875], [1788487200, 6.062368333, 6.071712801, 5.82998462, 5.82998462, 2.74919195], [1788490800, 5.82998462, 5.83689151, 5.82998462, 5.83689151, 207.91241052], [1788494400, 5.83689151, 5.83689151, 5.81543185, 5.81543185, 32.99519598], [1788498000, 5.81543185, 6.054023766, 5.81543185, 6.054023766, 50.58162616], [1788505200, 6.054023766, 6.085323216, 6.054023766, 6.085323216, 355.44209944], [1788508800, 6.085323216, 6.098174616, 6.085323216, 6.098174616, 10.3001286], [1788512400, 6.098174616, 6.098174616, 5.87890324, 5.87890324, 213.16262951], [1788519600, 5.87890324, 6.10634172, 5.86282841, 6.10519173, 10.20037166], [1788523200, 6.10519173, 6.10519173, 5.74087062, 5.74087062, 314.52444402], [1788526800, 5.74087062, 5.93098735, 5.63397176, 5.89172804, 384.81749892], [1788530400, 5.89172804, 5.89172804, 5.57047477, 5.57047477, 411.25965664], [1788534000, 5.57047477, 5.83588645, 5.57047477, 5.82614934, 92.96019424], [1788537600, 5.82614934, 5.86050158, 5.60687475, 5.86050158, 99.81446414], [1788541200, 5.86050158, 5.86050158, 5.60814791, 5.84626587, 6.2701525], [1788548400, 5.84626587, 5.84984602, 5.84626587, 5.84984602, 1.00027470748], [1788552000, 5.84984602, 5.85802846, 5.6128228, 5.6128228, 43.25714989], [1788562800, 5.6128228, 5.85069371, 5.6128228, 5.62763403, 94.15581542], [1788566400, 5.62763403, 5.88207399, 5.62656872, 5.88207399, 286.68869948], [1788570000, 5.88207399, 5.8964583, 5.88207399, 5.8964583, 41.11094575], [1788577200, 5.8964583, 5.89795059, 5.8964583, 5.89795059, 0.063595065], [1788584400, 5.89795059, 5.89795059, 5.65091316, 5.65091316, 116.90907081], [1788588000, 5.65091316, 5.95352113, 5.6473718, 5.95352113, 589.67729655], [1788591600, 5.95352113, 5.99262217, 5.95352113, 5.99262217, 133.03021726], [1788598800, 5.99262217, 5.99262217, 5.77120071, 5.77120071, 146.18822562], [1788602400, 5.77120071, 5.99211697, 5.74993211, 5.99211697, 13.17770644], [1788606000, 5.99211697, 5.99211697, 5.98805078, 5.98806652, 0.22749921], [1788609600, 5.98806652, 5.98806652, 5.74621464, 5.74621464, 12.60890207], [1788613200, 5.74621464, 5.7823806, 5.74621464, 5.7823806, 0.82674147], [1788616800, 5.7823806, 6.0019448413, 5.76975397, 5.76975397, 7.25089844], [1788624000, 5.76975397, 6.036468772, 5.76975397, 5.79393876, 11.95467305], [1788627600, 5.79393876, 5.80948761, 5.79393876, 5.80913664, 129.57474845], [1788631200, 5.80913664, 6.077595822, 5.80913664, 6.077595822, 284.26270928], [1788638400, 6.077595822, 6.10740751, 5.80856083, 6.10740751, 848.74905321], [1788642000, 6.10740751, 6.10740751, 5.88929196, 5.88929196, 99.54316847], [1788649200, 5.88929196, 5.88929196, 5.8828515, 5.8828515, 119.02420467], [1788652800, 5.8828515, 5.8828515, 5.8634762, 5.8634762, 256.50597562], [1788656400, 5.8634762, 5.8634762, 5.85262724, 5.85262724, 25.45511009], [1788660000, 5.85262724, 5.86433131, 5.85262724, 5.86220687, 350.89528029], [1788663600, 5.86220687, 5.94130891, 5.84906955, 5.91880265, 641.65668218], [1788674400, 5.91880265, 5.91880265, 5.84009229, 5.84009229, 37.48326728], [1788678000, 5.84009229, 5.84009229, 5.83096944, 5.83223131, 6.60728299], [1788681600, 5.83223131, 6.067417983, 5.83223131, 6.067417983, 1.99140679], [1788685200, 6.067417983, 6.067417983, 5.90576404, 5.90576404, 1.010092412], [1788688800, 5.90576404, 6.16025217, 5.90576404, 6.16025217, 176.68644012], [1788692400, 6.16025217, 6.16025217, 5.90766936, 5.90766936, 0.022436442], [1788696000, 5.90766936, 5.91958753, 5.90766936, 5.91958753, 127.18957407], [1788699600, 5.91958753, 6.13918359, 5.89720672, 5.89720672, 62.79387766], [1788703200, 5.89720672, 5.92250887, 5.89720672, 5.91831211, 74.71014358], [1788706800, 5.91831211, 5.91831211, 5.85385425, 5.85385425, 2.027669743], [1788710400, 5.85385425, 5.87472543, 5.85385425, 5.87472543, 20.70189702], [1788714000, 5.87472543, 5.87472543, 5.85373692, 5.85373692, 8.0094615963], [1788717600, 5.85373692, 5.8944402, 5.85373692, 5.8944402, 6.17987529], [1788721200, 5.8944402, 6.082983317, 5.8944402, 6.082983317, 110.29887149], [1788724800, 6.082983317, 6.087722122, 6.082983317, 6.087722122, 1.84135745], [1788728400, 6.087722122, 6.087722122, 5.8801384, 5.8801384, 7.68468566], [1788742800, 5.8801384, 5.8801384, 5.82963865, 5.82963865, 117.77181906], [1788746400, 5.82963865, 5.8310081, 5.82963865, 5.8310081, 3.92071095], [1788750000, 5.8310081, 5.8310081, 5.81975367, 5.81975367, 147.14538406], [1788753600, 5.81975367, 5.81975367, 5.77971033, 5.77971033, 61.35883431], [1788757200, 5.77971033, 6.043779384, 5.77971033, 6.043779384, 5.39519138], [1788782400, 6.043779384, 6.043779384, 5.80913135, 5.80913135, 28.25438565], [1788786000, 5.80913135, 5.81457114, 5.80913135, 5.81457114, 0.022321731], [1788793200, 5.81457114, 5.93750147, 5.81457114, 5.93750147, 358.45399478], [1788796800, 5.93750147, 5.93750147, 5.74203849, 5.74203849, 4.39056297], [1788800400, 5.74203849, 5.75128939, 5.74203849, 5.75128939, 285.12017183], [1788807600, 5.75128939, 5.98453895, 5.75128939, 5.98226672, 52.55506565], [1788811200, 5.98226672, 5.98226672, 5.74925241, 5.74925241, 78.90710366], [1788832800, 5.74925241, 5.93775447, 5.74925241, 5.92822336, 0.0042533562], [1788836400, 5.92822336, 5.92822336, 5.91578898, 5.91578898, 0.018977141], [1788847200, 5.91578898, 5.91578898, 5.88657199, 5.88657199, 0.016287791], [1788854400, 5.88657199, 7.45659017, 5.72496966, 7.24223741, 6170.0035265691], [1788858000, 7.24223741, 7.46700509, 6.089916084, 6.10658933, 3665.38202464], [1788861600, 6.10658933, 6.48415174, 6.098153184, 6.48415174, 241.44030898], [1788865200, 6.48415174, 6.48415174, 6.13950835, 6.13950835, 169.52399655], [1788872400, 6.13950835, 7.34413595, 5.96027989, 6.42864229, 5415.027523371], [1788876000, 6.42864229, 6.75843817, 6.1156639, 6.22646393, 956.35473454], [1788879600, 6.22646393, 6.57943079, 6.21316538, 6.28875385, 311.39153855], [1788883200, 6.28875385, 7.13529337, 5.91524387, 6.087646695, 2440.28140963], [1788886800, 6.087646695, 6.35198483, 6.087646695, 6.35198483, 55.38936605], [1788890400, 6.35198483, 6.35198483, 6.096031506, 6.096031506, 0.97049528], [1788897600, 6.096031506, 108.081277364, 5.013225795, 8.53764988, 1070473.31929542], [1788901200, 8.53764988, 17.43552558, 4.97956306, 5.57652691, 4384338.63392816], [1788904800, 5.57652691, 6.30476771, 5.43652193, 5.82809279, 341384.5394512], [1788908400, 5.82809279, 5.98189417, 5.52118003, 5.79102276, 135098.50319762], [1788912000, 5.79102276, 6.02991013, 5.52004089, 5.88019829, 116760.80150934], [1788915600, 5.88019829, 6.10532687, 5.69834456, 5.87689162, 62604.95808678], [1788919200, 5.87689162, 6.14083774, 5.63881198, 5.9500051, 25359.81892679], [1788922800, 5.9500051, 6.011961399, 5.74599714, 5.76132271, 13843.24699356], [1788926400, 5.76132271, 6.12094451, 5.76132271, 6.015212009, 20374.61297915], [1788930000, 6.015212009, 8.44765517, 5.48857656, 6.22640908, 1105422.83432149], [1788933600, 6.22640908, 6.32843647, 5.88359013, 6.10155734, 80712.53190588], [1788937200, 6.10155734, 6.32236786, 5.94714366, 6.10647885, 25316.93378968], [1788940800, 6.10647885, 6.29071411, 6.036869518, 6.12629068, 18268.8296908], [1788944400, 6.12629068, 6.27070437, 5.96325518, 5.98515861, 58126.94016847], [1788948000, 5.98515861, 6.25716066, 5.98237947, 6.089218515, 16459.25841718], [1788951600, 6.089218515, 6.25787607, 5.98335023, 6.14570718, 22731.64056866], [1788955200, 6.14570718, 6.1652879, 6.008714311, 6.052157575, 12789.91098279], [1788958800, 6.052157575, 6.10940975, 5.87466096, 5.95682168, 35928.5097739], [1788962400, 5.95682168, 6.090667097, 5.772688, 5.96502381, 41151.68954768], [1788966000, 5.96502381, 6.46102712, 5.7384141, 5.90472081, 120764.79580715], [1788969600, 5.90472081, 6.048879373, 5.78768152, 5.87306803, 18402.17865828], [1788973200, 5.87306803, 5.92169958, 5.80155731, 5.84782356, 16494.81876514], [1788976800, 5.84782356, 6.31036774, 5.60609009, 5.72441927, 54404.0088504907], [1788980400, 5.72441927, 5.94459385, 5.60091009, 5.68868191, 28781.13946497], [1788984000, 5.68868191, 5.74926942, 5.55069641, 5.62074429, 32670.14800241], [1788987600, 5.62074429, 5.68849079, 5.54251682, 5.56576582, 9928.034940274], [1788991200, 5.56576582, 5.60951355, 5.46558561, 5.50444089, 19624.61368239], [1788994800, 5.50444089, 5.60644878, 5.44603565, 5.44603565, 26419.53233881], [1788998400, 5.44603565, 5.55236215, 5.41420149, 5.44556835, 7195.79355482], [1789002000, 5.44556835, 5.50785165, 5.38221644, 5.4215698, 5007.17224724], [1789005600, 5.4215698, 5.53952968, 5.39528721, 5.51375722, 8875.75133384], [1789009200, 5.51375722, 5.564665, 5.46996404, 5.48124045, 6968.75734305], [1789012800, 5.48124045, 5.64151257, 5.45403521, 5.51836014, 10458.028880859], [1789016400, 5.51836014, 5.53596032, 5.44856237, 5.51939337, 5180.14564848], [1789020000, 5.51939337, 5.52119838, 5.42347819, 5.47116005, 3946.62105156], [1789023600, 5.47116005, 5.48741993, 5.39366612, 5.4647364, 5029.9865863], [1789027200, 5.4647364, 5.48050335, 5.36389139, 5.37522571, 8640.74040803], [1789030800, 5.37522571, 5.46461362, 5.36474282, 5.40892995, 4760.93790107], [1789034400, 5.40892995, 5.45678168, 5.31368666, 5.42519483, 8726.070892427], [1789038000, 5.42519483, 5.44262746, 5.36110852, 5.43779122, 3076.23843312], [1789041600, 5.43779122, 5.45402263, 5.21163832, 5.21481294, 7359.51510129], [1789045200, 5.21481294, 5.36607843, 5.14739089, 5.31626946, 12196.84929542], [1789048800, 5.31626946, 5.39190525, 5.17528266, 5.23692399, 10456.77220189], [1789052400, 5.23692399, 5.26366186, 5.16837075, 5.22693173, 3467.56347662], [1789056000, 5.22693173, 5.22693173, 5.13008384, 5.1617519, 3478.07398673], [1789059600, 5.1617519, 5.35686101, 5.13179276, 5.31768145, 36860.93468224], [1789063200, 5.31768145, 5.39474441, 5.13979441, 5.22538058, 23571.15940715], [1789066800, 5.22538058, 5.321093, 5.19134227, 5.20269898, 9795.40960092], [1789070400, 5.20269898, 5.26259129, 5.13813289, 5.25450244, 8814.69953025], [1789074000, 5.25450244, 5.30811376, 5.14009388, 5.18832279, 10704.46590405], [1789077600, 5.18832279, 5.36217673, 5.076533674, 5.18623594, 15150.22529308], [1789081200, 5.18623594, 5.33644523, 5.053858895, 5.10643504, 7915.72137306], [1789084800, 5.10643504, 5.19391543, 4.99072005, 5.051491271, 12313.86268701], [1789088400, 5.051491271, 5.12237379, 4.95834341, 5.10247922, 6517.2614341], [1789092000, 5.10247922, 5.23709276, 4.95207936, 5.039329587, 22137.22754948], [1789095600, 5.039329587, 5.23930663, 4.96333695, 5.070896498, 102034.52815954], [1789099200, 5.070896498, 5.22049688, 5.021932079, 5.069684922, 5334.97681008], [1789102800, 5.069684922, 5.14433272, 5.011365223, 5.11670447, 12289.96406651], [1789106400, 5.11670447, 5.12353377, 5.036466987, 5.078712407, 3606.81512821], [1789110000, 5.078712407, 5.11651292, 5.02491853, 5.1137662, 5125.64489797], [1789113600, 5.1137662, 5.23146727, 5.075846755, 5.099548819, 4542.5045662], [1789117200, 5.099548819, 5.16708835, 5.032120925, 5.13974133, 8754.64550705], [1789120800, 5.13974133, 5.15836247, 5.0057805719, 5.13266477, 556.84233261], [1789124400, 5.13266477, 5.29414677, 4.98094994, 5.21854007, 15266.14935358], [1789128000, 5.21854007, 5.28609684, 4.98923092, 5.24266257, 4898.20253462], [1789131600, 5.24266257, 5.50734312, 5.14657058, 5.46757032, 21907.62382494], [1789135200, 5.46757032, 5.53752951, 5.22695511, 5.36798574, 13768.86690138], [1789138800, 5.36798574, 5.4472898, 5.21407166, 5.31126248, 12292.1917408], [1789142400, 5.31126248, 5.40391986, 5.11176952, 5.33593619, 11615.75652526], [1789146000, 5.33593619, 5.57087039, 5.16326346, 5.31902815, 45989.97361464], [1789149600, 5.31902815, 5.41074438, 5.20269705, 5.24665009, 12590.4017362], [1789153200, 5.24665009, 5.7700162, 5.021098962, 5.22729462, 14472.11790588], [1789156800, 5.22729462, 5.38476221, 5.17066388, 5.19150857, 7672.30710781], [1789160400, 5.19150857, 5.30085122, 5.15787746, 5.18460523, 6889.74904797], [1789164000, 5.18460523, 5.34906112, 5.13809265, 5.17508646, 2296.10111188], [1789167600, 5.17508646, 5.23255366, 5.10528261, 5.20472832, 3877.93427231], [1789171200, 5.20472832, 5.23277253, 5.11375158, 5.15139108, 3853.86603832], [1789174800, 5.15139108, 5.2663234, 5.15139108, 5.16863286, 1471.91622115], [1789178400, 5.16863286, 5.28840133, 5.078923063, 5.19438561, 4549.38220728], [1789182000, 5.19438561, 5.19438561, 5.13422368, 5.17895184, 1453.80018027], [1789185600, 5.17895184, 5.18401266, 5.12827561, 5.1298593, 1955.32596418], [1789189200, 5.1298593, 5.22904984, 5.042772299, 5.13080405, 957.1993109], [1789192800, 5.13080405, 5.19625174, 5.075064095, 5.15053988, 1990.60087698], [1789196400, 5.15053988, 5.18751882, 5.048160384, 5.13181446, 6584.24766007], [1789200000, 5.13181446, 5.13773892, 5.029514391, 5.10373126, 918.71801888], [1789203600, 5.10373126, 5.26027666, 5.043488594, 5.076579276, 831.65840975], [1789207200, 5.076579276, 5.16751283, 5.042288694, 5.092499813, 1714.95166037], [1789210800, 5.092499813, 5.37266057, 5.026713271, 5.085219691, 2248.47009929], [1789214400, 5.085219691, 5.14042155, 5.024633052, 5.080507234, 2012.39904546], [1789218000, 5.080507234, 5.092993675, 5.080507234, 5.092979926, 77.68487364], [1789221600, 5.092979926, 5.092979926, 5.049793403, 5.049793403, 1511.097357097], [1789225200, 5.049793403, 5.096637118, 4.96403154, 5.074143289, 4649.8889117], [1789228800, 5.074143289, 6.18746424, 4.8980372, 5.30063621, 759987.47544276], [1789232400, 5.30063621, 5.50508361, 5.16928758, 5.37302875, 130909.089003852], [1789236000, 5.37302875, 5.42537635, 5.18434147, 5.23715082, 15157.37601147], [1789239600, 5.23715082, 5.39854911, 5.16983039, 5.20745662, 12550.74273934], [1789243200, 5.20745662, 5.3940833, 5.18078944, 5.23271103, 6492.09455398], [1789246800, 5.23271103, 5.27103818, 5.16393438, 5.22907989, 4189.63402037], [1789250400, 5.22907989, 5.22907989, 5.17760891, 5.22686801, 2169.37728263], [1789254000, 5.22686801, 5.25116889, 5.18050245, 5.2007102, 3095.081821986], [1789257600, 5.2007102, 5.36562776, 5.15012001, 5.18288109, 2700.96240263], [1789261200, 5.18288109, 5.38963041, 5.16610493, 5.20967266, 5015.7030931], [1789264800, 5.20967266, 5.29509103, 5.18392544, 5.1863231, 2393.61117197], [1789268400, 5.1863231, 5.26816234, 5.16141497, 5.26816234, 917.49218638], [1789272000, 5.26816234, 5.3680417, 5.10410622, 5.20234975, 5823.18279563], [1789275600, 5.20234975, 5.24659431, 5.16059371, 5.20838141, 2423.51416251], [1789279200, 5.20838141, 5.24092786, 5.16138886, 5.17471734, 2188.50606051], [1789282800, 5.17471734, 5.22289829, 5.10256638, 5.1528184, 2987.19757144], [1789286400, 5.1528184, 5.1904452, 5.10841201, 5.11987512, 2332.25334108], [1789290000, 5.11987512, 5.18174778, 5.10009162, 5.10828292, 4217.7856085], [1789293600, 5.10828292, 5.15075881, 5.094438263, 5.14374133, 931.28993347], [1789297200, 5.14374133, 5.17912868, 5.093509144, 5.16209367, 5593.20804157], [1789300800, 5.16209367, 5.16209367, 5.090360126, 5.10135657, 5357.46023602], [1789304400, 5.10135657, 5.13511387, 5.093937296, 5.12333313, 638.0093030318], [1789308000, 5.12333313, 5.17475827, 5.09181468, 5.15476699, 9733.76342825], [1789311600, 5.15476699, 5.2352841, 5.10466994, 5.14822286, 5918.85804527], [1789315200, 5.14822286, 5.18148427, 5.12553914, 5.16442236, 2986.68075323], [1789318800, 5.16442236, 5.18866572, 5.13928233, 5.18331191, 4038.088330566], [1789322400, 5.18331191, 5.19278054, 5.077433256, 5.17890032, 5444.77334979], [1789326000, 5.17890032, 5.34591561, 5.057696515, 5.17279623, 94517.073177487], [1789329600, 5.17279623, 5.21483658, 5.17279623, 5.20034246, 3102.53119224], [1789333200, 5.20034246, 5.2165646, 5.12185848, 5.19736291, 7026.44217472], [1789336800, 5.19736291, 5.19736291, 5.10346708, 5.11396719, 1167.78570636], [1789340400, 5.11396719, 5.12618785, 4.98974368, 5.096553953, 742.096031271], [1789344000, 5.096553953, 5.10839057, 5.063879199, 5.10151387, 1165.38796083], [1789347600, 5.10151387, 5.12533663, 5.046224376, 5.12533663, 2584.17346012], [1789351200, 5.12533663, 5.16846551, 5.088235063, 5.16225465, 4485.97046749], [1789354800, 5.16225465, 5.1813108, 5.104522, 5.11777369, 2679.98650302], [1789358400, 5.11777369, 5.19548516, 5.10606007, 5.16502927, 1844.22560417], [1789362000, 5.16502927, 5.1752917, 5.116665, 5.15854235, 699.9010608], [1789365600, 5.15854235, 5.21026117, 5.13639671, 5.17281713, 1941.59555711], [1789369200, 5.17281713, 5.17576902, 5.13639781, 5.14637898, 286.75247519], [1789372800, 5.14637898, 5.23524477, 5.088074759, 5.097733124, 12401.23536071], [1789376400, 5.097733124, 5.18722639, 5.091241069, 5.18722639, 1733.30891901], [1789380000, 5.18722639, 5.18722639, 5.1061068, 5.11839143, 432.13673753], [1789383600, 5.11839143, 5.1433721, 5.10379969, 5.11246415, 1108.70888455], [1789387200, 5.11246415, 5.17438812, 5.088887131, 5.116193, 9437.49756045], [1789390800, 5.116193, 5.17629554, 5.068815765, 5.13163279, 6305.58500247], [1789394400, 5.13163279, 5.20270692, 5.093336975, 5.1732256, 11156.64651939], [1789398000, 5.1732256, 5.2208204, 5.13272195, 5.18059092, 5185.3038567], [1789401600, 5.18059092, 5.2393225, 5.18059092, 5.23204957, 7416.67424014], [1789405200, 5.23204957, 5.28026075, 5.22341871, 5.25634481, 15227.5281267], [1789408800, 5.25634481, 5.30894455, 5.18182958, 5.27839199, 5978.67489257], [1789412400, 5.27839199, 5.29460817, 5.23857987, 5.25834101, 1356.85712997], [1789416000, 5.25834101, 5.36168681, 5.25834101, 5.29359808, 3513.50345509], [1789419600, 5.29359808, 5.30672882, 5.19330441, 5.25354881, 7733.77932714], [1789423200, 5.25354881, 5.27126393, 5.16347705, 5.24400868, 2285.13320372], [1789426800, 5.24400868, 5.25644475, 5.20832077, 5.20832077, 628.28835414], [1789430400, 5.20832077, 5.26906834, 5.19647345, 5.1969442, 7196.7653424], [1789434000, 5.1969442, 5.27241148, 5.17980434, 5.20044424, 7093.70077756], [1789437600, 5.20044424, 5.21516267, 5.10589294, 5.18395166, 4856.71408845], [1789441200, 5.18395166, 5.20303515, 5.11591263, 5.1553302, 2011.68177631], [1789444800, 5.1553302, 5.15778304, 4.97882652, 5.084467948, 7797.086478868], [1789448400, 5.084467948, 5.16945118, 5.076739094, 5.16945118, 8625.34720491], [1789452000, 5.16945118, 5.17965134, 5.10270196, 5.13013876, 5392.72808446], [1789455600, 5.13013876, 5.14284498, 5.079673589, 5.092639211, 1979.079863092], [1789459200, 5.092639211, 5.11333871, 4.97003982, 5.068466424, 6765.26957009], [1789462800, 5.068466424, 5.12445252, 5.058654086, 5.078200775, 632.83377422], [1789466400, 5.078200775, 5.16608334, 5.044546772, 5.095746999, 7422.72240387], [1789470000, 5.095746999, 5.14083047, 5.07137499, 5.083104572, 1990.72234353], [1789473600, 5.083104572, 5.13207203, 5.054553932, 5.10983314, 2131.11325894], [1789477200, 5.10983314, 5.11827975, 4.92347279, 4.93595272, 8979.17444943], [1789480800, 4.93595272, 5.010887083, 4.80786632, 4.8288833, 2612.09247094], [1789484400, 4.8288833, 4.87364958, 4.82847374, 4.87364958, 215.53121626], [1789488000, 4.87364958, 4.88163002, 4.75959259, 4.85306584, 4979.70131292], [1789491600, 4.85306584, 4.93111363, 4.79928762, 4.90234787, 4783.78328276], [1789495200, 4.90234787, 4.90234787, 4.54606106, 4.75535105, 9419.92878486], [1789498800, 4.75535105, 4.79871075, 4.68797815, 4.74014958, 2112.34345064], [1789502400, 4.74014958, 4.74249196, 4.5628866, 4.7044005, 1270.025551982], [1789506000, 4.7044005, 4.7044005, 4.54084746, 4.66718434, 530.68167265], [1789509600, 4.66718434, 4.67452436, 4.60127204, 4.64390881, 1302.55610304], [1789513200, 4.64390881, 4.69951323, 4.58590322, 4.58590322, 1256.24502038], [1789516800, 4.58590322, 4.6814478, 4.58590322, 4.60023295, 381.49475582], [1789520400, 4.60023295, 4.67307623, 4.59455377, 4.60632938, 700.066485401], [1789524000, 4.60632938, 4.67030688, 4.54553331, 4.59165462, 3445.040250449], [1789527600, 4.59165462, 4.62513584, 4.50330731, 4.55917306, 3111.65219966], [1789531200, 4.55917306, 4.63399142, 4.48372858, 4.58954307, 10570.56879405], [1789534800, 4.58954307, 4.59579156, 4.53653255, 4.57230817, 1235.034324058], [1789538400, 4.57230817, 4.59627875, 4.52457734, 4.54055603, 1547.87750014], [1789542000, 4.54055603, 4.61396972, 4.5358853, 4.59099569, 1025.94643288], [1789545600, 4.59099569, 4.59160683, 4.5429997, 4.57391713, 1260.78432326], [1789549200, 4.57391713, 4.59242296, 4.55660902, 4.56612281, 1090.42832812], [1789552800, 4.56612281, 4.58501165, 4.56413179, 4.5836725, 615.4410183], [1789556400, 4.5836725, 4.6175726, 4.56738852, 4.60497564, 319.079932888], [1789560000, 4.60497564, 4.62053828, 4.59203975, 4.59960833, 3376.72568067], [1789563600, 4.59960833, 4.59960833, 4.57608281, 4.58055571, 279.66510765], [1789567200, 4.58055571, 4.58055571, 4.5471779, 4.55354492, 2210.28165792], [1789570800, 4.55354492, 4.58504188, 4.52428593, 4.55939181, 2799.063896657], [1789574400, 4.55939181, 4.61150795, 4.5379795, 4.61150795, 634.015742755], [1789578000, 4.61150795, 4.61150795, 4.5059548, 4.51396703, 36.35730043], [1789581600, 4.51396703, 4.64538802, 4.51396703, 4.57278506, 3180.2684413], [1789585200, 4.57278506, 4.64692115, 4.52543303, 4.62670624, 175.45940587], [1789588800, 4.62670624, 4.65549833, 4.55309229, 4.6014163, 7613.85749931], [1789592400, 4.6014163, 4.80515555, 4.58679758, 4.59613986, 5792.14992593], [1789596000, 4.59613986, 4.63394211, 4.55316716, 4.59180447, 2232.04517614], [1789599600, 4.59180447, 4.65162356, 4.5744423, 4.61108622, 2358.79686054], [1789603200, 4.61108622, 4.67853732, 4.60828732, 4.64096553, 3098.84134433], [1789606800, 4.64096553, 4.69988266, 4.62077642, 4.68938136, 1001.11120361], [1789610400, 4.68938136, 4.69037088, 4.63626999, 4.67572933, 419.79563494], [1789614000, 4.67572933, 4.7155421, 4.66900507, 4.66900507, 295.10759064], [1789617600, 4.66900507, 4.77303163, 4.63350882, 4.68703594, 42964.13068771], [1789621200, 4.68703594, 4.7065358, 4.65078828, 4.69471098, 1568.73825022], [1789624800, 4.69471098, 4.69471098, 4.6559266, 4.69272956, 441.073351028], [1789628400, 4.69272956, 4.72245251, 4.6624659, 4.71680257, 49.84564648], [1789632000, 4.71680257, 4.72435165, 4.64843192, 4.64843192, 68.71967503], [1789635600, 4.64843192, 4.7387175, 4.64843192, 4.67180582, 729.42262982], [1789639200, 4.67180582, 4.70403842, 4.66621197, 4.69004295, 293.19155416], [1789642800, 4.69004295, 4.69004295, 4.68385513, 4.68385513, 10.37708816], [1789646400, 4.68385513, 4.82268659, 4.68385513, 4.75233454, 25034.79580598], [1789650000, 4.75233454, 4.75851535, 4.68817771, 4.75454495, 2689.018625756], [1789653600, 4.75454495, 4.93554406, 4.67528976, 4.85934065, 32130.86853548], [1789657200, 4.85934065, 4.93385995, 4.73381254, 4.93385995, 2328.10859133], [1789660800, 4.93385995, 4.94214052, 4.84696284, 4.88350868, 2491.7139348], [1789664400, 4.88350868, 4.92692872, 4.87123898, 4.89779642, 2142.29017573], [1789668000, 4.89779642, 4.93422068, 4.78409352, 4.86238313, 2411.49017078], [1789671600, 4.86238313, 4.9001139, 4.78034171, 4.88284162, 2731.58233718], [1789675200, 4.88284162, 4.90119003, 4.80944422, 4.88927747, 4668.69774897], [1789678800, 4.88927747, 4.90766595, 4.79956778, 4.79956778, 795.89783665], [1789682400, 4.79956778, 4.89528096, 4.79956778, 4.89528096, 2740.073605919], [1789686000, 4.89528096, 4.91398694, 4.86856728, 4.90684257, 246.0642849], [1789689600, 4.90684257, 4.90684257, 4.86569093, 4.89562825, 209.23319744], [1789693200, 4.89562825, 4.96111773, 4.89562825, 4.95433674, 500.46068147], [1789696800, 4.95433674, 4.9622229, 4.92129892, 4.94996853, 330.16708976], [1789700400, 4.94996853, 5.064280441, 4.83857876, 5.038414427, 1444.92780877], [1789704000, 5.038414427, 5.10234689, 4.99483246, 5.10234689, 1098.26202553], [1789707600, 5.10234689, 5.11279262, 5.041189378, 5.081603035, 380.56165362], [1789711200, 5.081603035, 5.10391826, 5.046390729, 5.087078661, 267.81153595], [1789714800, 5.087078661, 5.093182406, 5.061700759, 5.079320109, 3421.84342914], [1789718400, 5.079320109, 5.10609195, 5.06597439, 5.087246902, 1576.89379337], [1789722000, 5.087246902, 5.30292315, 5.087061142, 5.228391, 19974.19162592], [1789725600, 5.228391, 5.25745932, 5.17642323, 5.17642323, 2563.21078907], [1789729200, 5.17642323, 5.45685728, 5.11542967, 5.23225733, 50243.29595715], [1789732800, 5.23225733, 5.2342473, 5.18854363, 5.21527101, 2224.91694582], [1789736400, 5.21527101, 5.38319345, 5.20238531, 5.35156509, 1826.30401326], [1789740000, 5.35156509, 6.24783673, 5.35050851, 6.19208284, 59276.87468031], [1789743600, 6.19208284, 6.2320045, 5.66918826, 5.7392721, 21824.89706953], [1789747200, 5.7392721, 5.85850532, 5.71566047, 5.73603568, 6782.73184165], [1789750800, 5.73603568, 6.12297755, 5.66016526, 5.71581882, 103514.92771846], [1789754400, 5.71581882, 5.97900999, 5.67241927, 5.92273193, 8261.43258409], [1789758000, 5.92273193, 6.57917779, 5.74726317, 6.064405508, 59527.65201734], [1789761600, 6.064405508, 6.064405508, 5.95941661, 5.97822183, 2114.82433796], [1789765200, 5.97822183, 6.042326426, 5.95860445, 6.01494317, 3493.4978871], [1789768800, 6.01494317, 6.023281577, 5.78807264, 5.78807264, 1998.23847387], [1789772400, 5.78807264, 6.025207753, 5.78807264, 5.90875106, 785.45348388], [1789776000, 5.90875106, 5.99749988, 5.8972126, 5.96696756, 1130.48225943], [1789779600, 5.96696756, 5.99350862, 5.93050228, 5.98240724, 557.46794672], [1789783200, 5.98240724, 5.98717742, 5.93272377, 5.97684873, 261.25575759], [1789786800, 5.97684873, 6.023528677, 5.94737031, 5.95735512, 1286.44297488], [1789790400, 5.95735512, 6.0067463429, 5.90743426, 5.91989219, 1933.92457631], [1789794000, 5.91989219, 5.99009675, 5.91842436, 5.9301225, 395.44246583], [1789797600, 5.9301225, 5.9301225, 5.8679327, 5.88201912, 334.94974262], [1789801200, 5.88201912, 5.93237221, 5.84459825, 5.91169201, 693.10314806], [1789804800, 5.91169201, 5.92686275, 5.87153423, 5.88934108, 602.545714], [1789808400, 5.88934108, 5.90575754, 5.87528898, 5.87599315, 50.40417137], [1789812000, 5.87599315, 5.89731499, 5.85075374, 5.87039969, 560.26683864], [1789815600, 5.87039969, 5.93856317, 5.82533718, 5.93856317, 1933.28402341], [1789819200, 5.93856317, 5.94107381, 5.72429398, 5.77653916, 6708.38369575], [1789822800, 5.77653916, 5.83050187, 5.73002928, 5.74940118, 1491.18049518], [1789826400, 5.74940118, 5.7891082, 5.72487162, 5.75451199, 2039.65200927], [1789830000, 5.75451199, 5.76734446, 5.73070927, 5.75095238, 697.15316841], [1789833600, 5.75095238, 5.81107168, 5.73030342, 5.79611323, 2709.23091178], [1789837200, 5.79611323, 5.80004855, 5.74485552, 5.76243221, 550.057973831], [1789840800, 5.76243221, 5.80433436, 5.74203854, 5.7433278, 1769.3563164], [1789844400, 5.7433278, 5.78795669, 5.71506104, 5.71837162, 855.34426924], [1789848000, 5.71837162, 5.76371505, 5.7003442, 5.71406622, 203.66602372], [1789851600, 5.71406622, 5.71406622, 5.6829411, 5.68612794, 100.10335253], [1789855200, 5.68612794, 5.7160413, 5.65799615, 5.7160413, 858.2871453], [1789858800, 5.7160413, 5.73451732, 5.70700252, 5.73335251, 195.6423345], [1789862400, 5.73335251, 5.73335251, 5.71614305, 5.72587728, 34.90589071], [1789866000, 5.72587728, 5.72596552, 5.6426524, 5.64427846, 833.90771838], [1789869600, 5.64427846, 5.73830525, 5.56161465, 5.5636417, 379.24147668], [1789873200, 5.5636417, 5.67290371, 5.53209033, 5.57813642, 762.036115335], [1789876800, 5.57813642, 5.595993, 5.54537746, 5.56587222, 437.76102878], [1789880400, 5.56587222, 5.65474256, 5.53967402, 5.55287559, 357.95133483], [1789884000, 5.55287559, 5.55287559, 5.52863397, 5.53111302, 133.54553502], [1789887600, 5.53111302, 5.55643284, 5.53111302, 5.54837014, 155.81091442], [1789891200, 5.54837014, 5.57372089, 5.51396821, 5.55172389, 232.078194703], [1789894800, 5.55172389, 5.58174158, 5.55147247, 5.57279785, 45.95656513], [1789898400, 5.57279785, 5.57279785, 5.50385841, 5.50385841, 75.78910237], [1789902000, 5.50385841, 5.59633269, 5.49184713, 5.55534828, 1126.96682534], [1789905600, 5.55534828, 5.6435104, 5.54221237, 5.56515355, 1468.74180701], [1789909200, 5.56515355, 5.58872406, 5.54602513, 5.57754618, 196.50615037], [1789912800, 5.57754618, 5.59867944, 5.54396964, 5.5857832, 223.69108075], [1789916400, 5.5857832, 5.66703647, 5.47328336, 5.54230512, 9659.29241134], [1789920000, 5.54230512, 5.68596056, 5.51830829, 5.67053746, 4866.89005661], [1789923600, 5.67053746, 5.67053786, 5.59853135, 5.62706073, 316.92106905], [1789927200, 5.62706073, 5.66965864, 5.59218574, 5.59218574, 317.21562885], [1789930800, 5.59218574, 5.68487287, 5.59218574, 5.61029075, 1594.33741691], [1789934400, 5.61029075, 5.62205311, 5.59028151, 5.59672241, 143.47328987], [1789938000, 5.59672241, 5.63781672, 5.53446638, 5.60635302, 7603.70149955], [1789941600, 5.60635302, 5.6740379, 5.5822652, 5.66833385, 482.10293438], [1789945200, 5.66833385, 5.69388536, 5.6032644, 5.67599932, 206.034823021], [1789948800, 5.67599932, 6.24630816, 5.64593368, 5.95113899, 26999.84328394], [1789952400, 5.95113899, 6.21901706, 5.90431953, 6.040238017, 1746.96580268], [1789956000, 6.040238017, 6.10502884, 6.0019725041, 6.072926555, 1756.21651343], [1789959600, 6.072926555, 6.15573961, 6.060192581, 6.10178078, 3446.17354639], [1789963200, 6.10178078, 6.16555482, 6.039683227, 6.10769192, 1751.46390617], [1789966800, 6.10769192, 6.12200462, 6.092055841, 6.10703884, 19.78589377], [1789970400, 6.10703884, 6.2525063, 6.10703884, 6.16258369, 3052.91424881], [1789974000, 6.16258369, 6.26645177, 6.1413306, 6.20904623, 2964.52097775], [1789977600, 6.20904623, 6.4904461, 6.10369743, 6.27784329, 56320.4119134], [1789981200, 6.27784329, 6.41763138, 6.035346354, 6.33673109, 31320.29701108], [1789984800, 6.33673109, 6.54084955, 6.32851494, 6.50016986, 8149.7162937], [1789988400, 6.50016986, 6.79280031, 6.42426087, 6.75480429, 10729.71129804], [1789992000, 6.75480429, 6.79331269, 6.39843491, 6.70585549, 12777.042378363], [1789995600, 6.70585549, 6.86621781, 6.36279046, 6.45968994, 73173.34446607], [1789999200, 6.45968994, 6.5649782, 5.93349945, 6.43016621, 55452.44586617], [1790002800, 6.43016621, 6.61588255, 6.40718346, 6.52890957, 9450.029027321], [1790006400, 6.52890957, 6.63264875, 6.4401969, 6.47680307, 7538.93625096], [1790010000, 6.47680307, 6.53410917, 6.35341042, 6.40781496, 4944.26829384], [1790013600, 6.40781496, 6.48732488, 6.27562538, 6.47865561, 2209.59054317], [1790017200, 6.47865561, 6.53350194, 6.44434149, 6.51213098, 6442.19509494], [1790020800, 6.51213098, 6.60894721, 6.34999121, 6.60885821, 989.17694667], [1790024400, 6.60885821, 6.62665314, 6.36107699, 6.61041884, 362.81104344], [1790028000, 6.61041884, 6.62464946, 6.21625292, 6.58452563, 707.90575788], [1790031600, 6.58452563, 6.67452319, 6.54561276, 6.54561276, 157.64606056], [1790035200, 6.54561276, 6.58378279, 6.44777723, 6.54733529, 248.90779758], [1790038800, 6.54733529, 6.54733529, 6.45310051, 6.4813218, 576.59574839], [1790042400, 6.4813218, 6.51799107, 6.41299571, 6.43096283, 1730.36040397], [1790046000, 6.43096283, 6.45537683, 6.37799029, 6.42481013, 919.15212444], [1790049600, 6.42481013, 6.49816774, 6.37470915, 6.37470915, 526.39149715], [1790053200, 6.37470915, 6.43920307, 6.31686814, 6.34785149, 2502.1987687], [1790056800, 6.34785149, 6.39717006, 6.3179968, 6.35830329, 7709.93276469], [1790060400, 6.35830329, 6.35830329, 6.29656652, 6.33480283, 538.19998874], [1790064000, 6.33480283, 6.40781092, 6.23179739, 6.40430292, 1980.27718938], [1790067600, 6.40430292, 6.40430292, 6.30929546, 6.34555956, 1796.3563578], [1790071200, 6.34555956, 6.53028792, 6.30982503, 6.36213663, 1445.94470931], [1790074800, 6.36213663, 6.43806127, 6.33038548, 6.39181804, 807.10696027], [1790078400, 6.39181804, 7.62486312, 5.73948041, 6.31394135, 1041379.25584925], [1790082000, 6.31394135, 6.54841629, 5.87491262, 6.07830868, 70563.63903326], [1790085600, 6.07830868, 6.55739328, 5.84972842, 6.30686387, 457907.60237843], [1790089200, 6.30686387, 6.32731495, 6.056402238, 6.071560943, 95735.69627135], [1790092800, 6.071560943, 6.1505122, 6.0024931246, 6.13145918, 31493.81041442], [1790096400, 6.13145918, 6.46900007, 6.08346087, 6.44576472, 54606.6901176], [1790100000, 6.44576472, 6.51899213, 6.3798703, 6.44583907, 9873.97843277], [1790103600, 6.44583907, 6.52330187, 6.38755403, 6.45826814, 6977.89532176], [1790107200, 6.45826814, 6.48550727, 6.40752328, 6.44775208, 4827.26310927], [1790110800, 6.44775208, 6.46520144, 6.35415046, 6.4058975, 5419.78865337], [1790114400, 6.4058975, 6.49484553, 6.38690669, 6.42977242, 2441.38637661], [1790118000, 6.42977242, 6.51216511, 6.40032881, 6.44031143, 1718.70061963], [1790121600, 6.44031143, 6.54114686, 6.34818152, 6.46111653, 7333.14291765], [1790125200, 6.46111653, 6.51390445, 6.38898438, 6.41123134, 2056.4850443], [1790128800, 6.41123134, 6.45413088, 6.38713524, 6.43067037, 950.36433073], [1790132400, 6.43067037, 6.48503854, 6.38989478, 6.41140467, 2188.79346605], [1790136000, 6.41140467, 6.45575365, 6.40354171, 6.44743983, 1537.40936781], [1790139600, 6.44743983, 6.46308059, 6.33852405, 6.37975066, 3675.68104331], [1790143200, 6.37975066, 6.41889478, 6.34528639, 6.38247135, 1032.94436726], [1790146800, 6.38247135, 6.43905997, 6.32312847, 6.32473686, 2603.22758696], [1790150400, 6.32473686, 6.36791141, 6.2686662, 6.30569134, 5123.43234362], [1790154000, 6.30569134, 6.32244217, 6.25666321, 6.28997675, 1160.59264495], [1790157600, 6.28997675, 6.40501618, 6.25462346, 6.38576656, 5385.53878093], [1790161200, 6.38576656, 6.38576656, 6.2339916, 6.29008032, 5898.93991408], [1790164800, 6.29008032, 6.3525006, 6.24977687, 6.32019202, 4049.52956508], [1790168400, 6.32019202, 6.32735015, 6.21400637, 6.23324075, 2138.35771093], [1790172000, 6.23324075, 6.29677162, 5.98166306, 6.031748476, 12048.57065987], [1790175600, 6.031748476, 6.072201729, 5.91911102, 5.93156926, 2551.038882583], [1790179200, 5.93156926, 6.020486715, 5.90092867, 5.93101691, 2824.83906133], [1790182800, 5.93101691, 5.98269834, 5.90398552, 5.97145204, 1532.12710714], [1790186400, 5.97145204, 6.0062494189, 5.90271907, 5.98915688, 4242.25749204], [1790190000, 5.98915688, 6.022930946, 5.9795999, 6.000071972448, 480.99566033], [1790193600, 6.000071972448, 6.010340913, 5.93587607, 5.97051896, 930.66706511], [1790197200, 5.97051896, 6.077218934, 5.96433914, 6.013848804, 12509.83338795], [1790200800, 6.013848804, 6.059188516, 5.98539985, 5.99831151, 1621.19202221], [1790204400, 5.99831151, 6.046844672, 5.96308361, 6.032151022, 2975.34341953], [1790208000, 6.032151022, 6.086848282, 6.009170989, 6.030974132, 1672.3160409], [1790211600, 6.030974132, 6.047743364, 5.98047233, 5.99682123, 1052.52204998], [1790215200, 5.99682123, 6.044171398, 5.97317765, 6.030955093, 833.35184859], [1790218800, 6.030955093, 6.051370696, 5.95348544, 5.98182766, 777.52199683], [1790222400, 5.98182766, 6.024170059, 5.96997274, 6.021369386, 634.21939671], [1790226000, 6.021369386, 6.051827458, 5.94174431, 5.94174431, 3139.20232022], [1790229600, 5.94174431, 6.021846489, 5.94174431, 6.016067646, 3411.75469392], [1790233200, 6.016067646, 6.023725377, 5.96772836, 6.023725377, 264.24845721], [1790236800, 6.023725377, 6.052920544, 5.90975443, 5.92602889, 1642.82439572], [1790240400, 5.92602889, 5.93564087, 5.88086696, 5.90443994, 1200.17150964], [1790244000, 5.90443994, 5.98490191, 5.87565569, 5.89425008, 9100.36486225], [1790247600, 5.89425008, 5.91962836, 5.86082651, 5.87960819, 975.21734665], [1790251200, 5.87960819, 5.90780029, 5.72988917, 5.76917915, 10403.53210757], [1790254800, 5.76917915, 5.92138147, 5.76066612, 5.90178914, 3027.92004666], [1790258400, 5.90178914, 5.93431498, 5.80295999, 5.80566827, 4380.36752831], [1790262000, 5.80566827, 5.91956559, 5.7881052, 5.90673413, 2882.28645085], [1790265600, 5.90673413, 5.97784968, 5.85336506, 5.89281112, 1082.56420617], [1790269200, 5.89281112, 5.92130623, 5.87762174, 5.9207992, 348.24206182], [1790272800, 5.9207992, 5.93722287, 5.86530639, 5.93722287, 2934.11407021], [1790276400, 5.93722287, 5.94089005, 5.88605143, 5.90929074, 996.41317409], [1790280000, 5.90929074, 5.9097906, 5.87960802, 5.88188722, 360.046467464], [1790283600, 5.88188722, 5.91727042, 5.85955457, 5.876411, 747.28579907], [1790287200, 5.876411, 5.88722461, 5.84158131, 5.84681887, 804.98452372], [1790290800, 5.84681887, 5.89278613, 5.84156331, 5.85169503, 125.22915943], [1790294400, 5.85169503, 5.92937782, 5.812432, 5.84536355, 3077.55225022], [1790298000, 5.84536355, 5.85588686, 5.83591292, 5.83591292, 222.79682928], [1790301600, 5.83591292, 5.92938969, 5.83591292, 5.87513031, 1204.11978845], [1790305200, 5.87513031, 5.89478686, 5.84188503, 5.86807637, 173.476268], [1790308800, 5.86807637, 5.89186796, 5.84942502, 5.86468152, 234.78209456], [1790312400, 5.86468152, 5.86785827, 5.84349271, 5.85221819, 293.65084825], [1790316000, 5.85221819, 5.85304936, 5.81200874, 5.83173149, 872.34777532], [1790319600, 5.83173149, 5.84741529, 5.81582237, 5.83252939, 596.48813575], [1790323200, 5.83252939, 6.046694718, 5.77920048, 5.83826225, 2166.41716361], [1790326800, 5.83826225, 5.90403679, 5.83826225, 5.89064745, 398.71536779], [1790330400, 5.89064745, 6.017893559, 5.88321866, 5.97397158, 1370.70300408], [1790334000, 5.97397158, 6.099702527, 5.97397158, 6.002776564, 1287.47750534], [1790337600, 6.002776564, 6.065139045, 5.93080274, 6.0028059131, 1311.7732009], [1790341200, 6.0028059131, 6.011876985, 5.74891123, 5.81833168, 8831.96024357], [1790344800, 5.81833168, 5.81833168, 5.68853714, 5.77505093, 3572.96117232], [1790348400, 5.77505093, 5.86176819, 5.72225678, 5.80454681, 1517.042938887], [1790352000, 5.80454681, 5.86800732, 5.71122412, 5.85015728, 4884.16157673], [1790355600, 5.85015728, 5.98298049, 5.76073711, 5.95809963, 7675.4911716], [1790359200, 5.95809963, 6.017642095, 5.95809963, 5.97129982, 733.88255386], [1790362800, 5.97129982, 6.15957472, 5.89345586, 6.13592963, 10195.64862622], [1790366400, 6.13592963, 6.16084507, 6.1126862, 6.11922972, 278.32399229], [1790370000, 6.11922972, 6.22199487, 6.056451616, 6.1291579, 13722.81662263], [1790373600, 6.1291579, 6.25706305, 6.11307089, 6.20216227, 1945.5134195], [1790377200, 6.20216227, 6.2403214, 6.19253041, 6.22083876, 16.21644345], [1790380800, 6.22083876, 6.23301732, 6.19199914, 6.19199914, 95.24444386], [1790384400, 6.19199914, 6.21660334, 6.17045655, 6.21500561, 126.8817289], [1790388000, 6.21500561, 6.21500561, 6.20138065, 6.21066804, 813.71073709], [1790391600, 6.21066804, 6.21066804, 6.14237343, 6.15865702, 537.87499802], [1790395200, 6.15865702, 6.16623332, 6.12262303, 6.13979687, 198.16244547], [1790398800, 6.13979687, 6.14851525, 6.12140088, 6.14851525, 365.30253737], [1790402400, 6.14851525, 6.15624581, 6.098235675, 6.098235675, 307.56774796], [1790406000, 6.098235675, 6.18651193, 6.098235675, 6.16706729, 191.23553786], [1790409600, 6.16706729, 6.18839954, 6.16706729, 6.1872303, 115.71485315], [1790413200, 6.1872303, 6.1872303, 6.10636904, 6.15429962, 2267.10002444], [1790416800, 6.15429962, 6.1902494, 5.96047096, 6.15738866, 737.98685646], [1790420400, 6.15738866, 6.18426218, 6.15484136, 6.17518787, 90.65061055], [1790424000, 6.17518787, 6.19665633, 6.17305813, 6.17311342, 126.37689951], [1790427600, 6.17311342, 6.17819276, 6.13358422, 6.15236408, 209.93120613], [1790431200, 6.15236408, 6.1781675, 6.1025557, 6.15446767, 1611.47570564], [1790434800, 6.15446767, 6.21376237, 6.093109153, 6.15345398, 683.73774369], [1790438400, 6.15345398, 6.15741498, 6.12392803, 6.14294284, 504.79508245], [1790442000, 6.14294284, 6.15980936, 6.11398905, 6.13172143, 77.10919881], [1790445600, 6.13172143, 6.18169593, 6.12103238, 6.14211363, 383.18911684], [1790449200, 6.14211363, 6.16642614, 6.1323212, 6.16642614, 195.39349238], [1790452800, 6.16642614, 6.17558807, 6.097955933, 6.098250875, 184.85998678], [1790456400, 6.098250875, 6.16190903, 6.098250875, 6.16190903, 187.9575827], [1790460000, 6.16190903, 6.16190903, 6.13546896, 6.13546896, 89.14653515], [1790463600, 6.13546896, 6.17037276, 6.1204423, 6.1350183, 84.84464453], [1790467200, 6.1350183, 6.1350183, 6.12237244, 6.12827863, 1.3330393], [1790470800, 6.12827863, 6.174437, 6.12827863, 6.14601192, 305.90929115], [1790474400, 6.14601192, 6.17748483, 6.1317654, 6.13399694, 297.85945165], [1790478000, 6.13399694, 6.13399694, 6.10121077, 6.12465473, 72.64669546], [1790481600, 6.12465473, 6.12465473, 6.074133759, 6.085168868, 99.8085719], [1790485200, 6.085168868, 6.15970572, 6.085168868, 6.15970572, 176.67794446], [1790488800, 6.15970572, 6.15970572, 6.11883825, 6.12196947, 23.10275569], [1790492400, 6.12196947, 6.30000616, 6.11416704, 6.20856035, 483.41113994], [1790496000, 6.20856035, 6.33143778, 6.20856035, 6.24810085, 1890.90221129], [1790499600, 6.24810085, 6.30761037, 6.21484142, 6.30761037, 136.9164068], [1790503200, 6.30761037, 6.31475234, 6.22878853, 6.22878853, 579.73179148], [1790506800, 6.22878853, 6.22878853, 6.22089451, 6.22834764, 26.90705211], [1790510400, 6.22834764, 6.28034805, 6.21777903, 6.26306784, 823.93266142], [1790514000, 6.26306784, 6.26306784, 6.16255787, 6.22317578, 1257.39128727], [1790517600, 6.22317578, 6.22317578, 6.13969977, 6.15331525, 225.079633271], [1790521200, 6.15331525, 6.15331525, 6.13790826, 6.13798503, 318.0033365346], [1790524800, 6.13798503, 6.16150288, 6.13798503, 6.15669132, 37.46166177], [1790528400, 6.15669132, 6.16190143, 6.14311535, 6.15766456, 10.67881176], [1790532000, 6.15766456, 6.22507486, 6.13573737, 6.22507486, 367.39649843], [1790535600, 6.22507486, 6.22507486, 6.20974438, 6.20974438, 84.73825804], [1790539200, 6.20974438, 6.27656548, 6.08394754, 6.20343192, 2196.1472228], [1790542800, 6.20343192, 6.20372225, 6.16926014, 6.18745224, 65.34441547], [1790546400, 6.18745224, 6.18745224, 6.14279908, 6.14662036, 396.60671495], [1790550000, 6.14662036, 6.27683339, 6.069935247, 6.194756, 16494.88022649], [1790553600, 6.194756, 6.21821126, 6.10087121, 6.13474754, 2605.69411851], [1790557200, 6.13474754, 6.15066649, 6.073351373, 6.08518413, 231.35690819], [1790560800, 6.08518413, 6.09920388, 6.040295045, 6.040295045, 221.31553171], [1790564400, 6.040295045, 6.076657866, 6.03504035, 6.045176394, 206.72199184], [1790568000, 6.045176394, 6.064826809, 6.019186377, 6.060052284, 272.59002007], [1790571600, 6.060052284, 6.060052284, 5.99524761, 6.01829889, 377.57756118], [1790575200, 6.01829889, 6.031407673, 5.98824978, 5.9942955, 346.03312551], [1790578800, 5.9942955, 6.0013011772, 5.95941193, 5.96939326, 652.047143927], [1790582400, 5.96939326, 5.98614458, 5.92037523, 5.93843862, 726.75881312], [1790586000, 5.93843862, 5.97773859, 5.89765803, 5.9317777, 846.88706609], [1790589600, 5.9317777, 5.93216993, 5.89582815, 5.93216993, 117.9703006], [1790593200, 5.93216993, 5.9464612, 5.92514277, 5.9311004, 105.48040872], [1790596800, 5.9311004, 6.046863874, 5.91317752, 5.92255369, 7371.51952241], [1790600400, 5.92255369, 5.93442362, 5.77887671, 5.83837386, 4205.37546988], [1790604000, 5.83837386, 5.83837386, 5.54323724, 5.60634181, 10181.78755719], [1790607600, 5.60634181, 5.61142653, 5.49596787, 5.61121996, 3387.81737263], [1790611200, 5.61121996, 5.72111323, 5.59871109, 5.66583366, 800.73812116], [1790614800, 5.66583366, 5.71842981, 5.59763345, 5.67957686, 849.93868302], [1790618400, 5.67957686, 5.68179202, 5.63603651, 5.6588214, 523.097116241], [1790622000, 5.6588214, 5.66442517, 5.5735727, 5.62973887, 519.45488289], [1790625600, 5.62973887, 5.6727426, 5.61131486, 5.66261608, 646.053866101], [1790629200, 5.66261608, 5.67318615, 5.59967828, 5.6168873, 189.82171091], [1790632800, 5.6168873, 5.64908332, 5.60702002, 5.64908332, 159.37801561], [1790636400, 5.64908332, 5.66456512, 5.63283516, 5.63283516, 108.41944387], [1790640000, 5.63283516, 5.66162467, 5.61260999, 5.63497092, 79.7006734], [1790643600, 5.63497092, 5.63497092, 5.47789324, 5.50715098, 1933.8850464], [1790647200, 5.50715098, 5.53634847, 5.46757617, 5.52726631, 432.87914032], [1790650800, 5.52726631, 5.57133461, 5.52726631, 5.57133461, 128.59779865], [1790654400, 5.57133461, 5.58298971, 5.55314414, 5.55515732, 188.88889525], [1790658000, 5.55515732, 5.57758133, 5.51635585, 5.57758133, 159.020331577], [1790661600, 5.57758133, 5.64618127, 5.57526174, 5.60958636, 666.50734766], [1790665200, 5.60958636, 5.64895122, 5.60642023, 5.61994986, 48.46161792], [1790668800, 5.61994986, 5.8669867, 5.61807028, 5.68717266, 4540.28111963], [1790672400, 5.68717266, 5.72072736, 5.6866528, 5.72072736, 235.20726073], [1790676000, 5.72072736, 5.73945526, 5.69600936, 5.73945526, 432.5594729], [1790679600, 5.73945526, 5.79773822, 5.70565567, 5.75893752, 2184.36366933], [1790683200, 5.75893752, 5.82478975, 5.75893752, 5.82478975, 363.90070861], [1790686800, 5.82478975, 5.88146016, 5.78624235, 5.86928893, 1193.77914887], [1790690400, 5.86928893, 5.86928893, 5.80247307, 5.85296662, 1034.70015439], [1790694000, 5.85296662, 5.85296662, 5.70253781, 5.75336006, 615.85718122], [1790697600, 5.75336006, 5.75336006, 5.54639568, 5.54816083, 5307.90875842], [1790701200, 5.54816083, 5.57017519, 5.51875497, 5.56310203, 1249.88002532], [1790704800, 5.56310203, 5.60501355, 5.56310203, 5.60501355, 304.26311655], [1790708400, 5.60501355, 5.6423568, 5.56721106, 5.57962894, 736.053146221], [1790712000, 5.57962894, 5.61414549, 5.54777363, 5.59761276, 333.36304993], [1790715600, 5.59761276, 5.59761276, 5.50469225, 5.53045196, 1990.00079936266], [1790719200, 5.53045196, 5.5546309, 5.53045196, 5.5437116, 142.6582675], [1790722800, 5.5437116, 5.57132214, 5.52930092, 5.56376169, 147.29793009], [1790726400, 5.56376169, 5.56376169, 5.43529845, 5.47166232, 2517.63629157], [1790730000, 5.47166232, 5.55269672, 5.47166232, 5.54769204, 640.20485361], [1790733600, 5.54769204, 5.55877357, 5.54257661, 5.55281117, 53.043864733], [1790737200, 5.55281117, 5.55281117, 5.51285808, 5.51636065, 228.1774639], [1790740800, 5.51636065, 5.52196842, 5.50669886, 5.50669886, 33.41445776], [1790744400, 5.50669886, 5.52349445, 5.45498521, 5.50330989, 929.075713073], [1790748000, 5.50330989, 5.50330989, 5.42778254, 5.43112815, 597.57051669], [1790751600, 5.43112815, 5.63076789, 5.43112815, 5.60963968, 4766.014091416], [1790755200, 5.60963968, 5.60963968, 5.58012668, 5.59388925, 124.28573149], [1790758800, 5.59388925, 5.63751115, 5.54853464, 5.59202929, 1303.11867035], [1790762400, 5.59202929, 5.63428995, 5.58568469, 5.60607667, 88.40671336], [1790766000, 5.60607667, 5.61288283, 5.59949, 5.59949, 80.38741587], [1790769600, 5.59949, 5.79467619, 5.59919637, 5.7821059, 1453.068383826], [1790773200, 5.7821059, 5.92391294, 5.46120663, 5.58025425, 88475.14385912], [1790776800, 5.58025425, 5.71732205, 5.51216437, 5.58917346, 12619.4781582], [1790780400, 5.58917346, 5.6144716, 5.518422, 5.57550486, 1915.23207313], [1790784000, 5.57550486, 5.71493484, 5.57550486, 5.6532156, 4612.64510056], [1790787600, 5.6532156, 5.65958183, 5.57715718, 5.58293903, 1559.072206874], [1790791200, 5.58293903, 5.61403376, 5.51084452, 5.52090508, 418.83587765], [1790794800, 5.52090508, 5.55855387, 5.47447864, 5.50180849, 141.38469828], [1790798400, 5.50180849, 5.53791979, 5.46434503, 5.48271741, 161.099683399], [1790802000, 5.48271741, 5.54542299, 5.48271741, 5.54542299, 7.91139866], [1790805600, 5.54542299, 5.54542299, 5.43895139, 5.46628948, 2466.49814338], [1790809200, 5.46628948, 5.46628948, 5.44150449, 5.44400309, 32.59024059], [1790812800, 5.44400309, 5.44400309, 5.42736157, 5.43945598, 125.36971752], [1790816400, 5.43945598, 5.47822837, 5.42685671, 5.43509746, 171.77573556], [1790820000, 5.43509746, 5.43509746, 5.43180285, 5.43186279, 9.427309], [1790823600, 5.43186279, 5.49130154, 5.43186279, 5.46116955, 454.87007891], [1790827200, 5.46116955, 5.52150792, 5.45798621, 5.52150756, 84.76581063], [1790830800, 5.52150756, 5.52150756, 5.48899021, 5.48899021, 16.19982599], [1790834400, 5.48899021, 5.52892189, 5.48899021, 5.52892189, 110.61647956], [1790838000, 5.52892189, 5.52892189, 5.41965219, 5.42913448, 212.84726675], [1790841600, 5.42913448, 5.45599764, 5.42681402, 5.44342377, 248.096364028], [1790845200, 5.44342377, 5.45848975, 5.44299771, 5.45385593, 36.36106575], [1790848800, 5.45385593, 5.45385593, 5.41759974, 5.43733368, 123.73400414], [1790852400, 5.43733368, 5.48733661, 5.43600587, 5.48617727, 582.021652849], [1790856000, 5.48617727, 5.50562987, 5.44551544, 5.48385884, 319.88557243], [1790859600, 5.48385884, 5.52361734, 5.39867542, 5.50331219, 2545.48325572], [1790863200, 5.50331219, 5.52067961, 5.43929941, 5.44572764, 1301.45135806], [1790866800, 5.44572764, 5.48909758, 5.41165089, 5.41459191, 715.84230687], [1790870400, 5.41459191, 5.47797284, 5.39795463, 5.4092615, 4759.38745819], [1790874000, 5.4092615, 5.54189626, 5.4092615, 5.52993484, 2676.95516798], [1790877600, 5.52993484, 5.55537283, 5.44710512, 5.53674944, 1432.65360202], [1790881200, 5.53674944, 5.57106875, 5.48151141, 5.51438532, 987.036188747], [1790884800, 5.51438532, 5.52380045, 5.50295881, 5.50714496, 15.72840061], [1790888400, 5.50714496, 5.51663268, 5.4954534, 5.4954534, 46.92497062], [1790892000, 5.4954534, 5.51365216, 5.4954534, 5.50253777, 87.40021476], [1790895600, 5.50253777, 5.52933518, 5.50253777, 5.51300606, 45.32043425], [1790899200, 5.51300606, 5.55820672, 5.51300606, 5.5371977, 487.37507659], [1790902800, 5.5371977, 5.58446259, 5.50590922, 5.57088458, 995.093135983], [1790906400, 5.57088458, 5.5922123, 5.54750842, 5.57006779, 196.45123971], [1790910000, 5.57006779, 5.6131916, 5.56670886, 5.6131916, 170.39706094], [1790913600, 5.6131916, 5.75389727, 5.48282457, 5.75389727, 2272.95827167], [1790917200, 5.75389727, 5.75622334, 5.68774809, 5.69303776, 456.085920582], [1790920800, 5.69303776, 5.71182812, 5.682632, 5.71182812, 283.51260642], [1790924400, 5.71182812, 5.71182812, 5.63154361, 5.70527216, 1140.45032278], [1790928000, 5.70527216, 5.73751353, 5.70491371, 5.7252516, 212.94680901], [1790931600, 5.7252516, 5.73413301, 5.71070889, 5.72213598, 151.24859062], [1790935200, 5.72213598, 5.73917982, 5.72040227, 5.73157666, 156.34801716], [1790938800, 5.73157666, 5.73157666, 5.69256913, 5.69256913, 361.71165444], [1790942400, 5.69256913, 5.7373281, 5.63622223, 5.65994684, 1525.74301786], [1790946000, 5.65994684, 5.82538525, 5.65994684, 5.69570712, 3940.42009704], [1790949600, 5.69570712, 5.71117732, 5.4764792, 5.47688028, 7666.54855924], [1790953200, 5.47688028, 5.49278047, 5.2605771, 5.28043907, 6897.025052656], [1790956800, 5.28043907, 5.32134283, 5.28043907, 5.31970512, 337.95923286], [1790960400, 5.31970512, 5.31970512, 5.24809144, 5.2694078, 398.29976409], [1790964000, 5.2694078, 5.29816063, 5.17935523, 5.24642492, 1684.62410122], [1790967600, 5.24642492, 5.32174393, 5.18878688, 5.31465175, 2626.79408405], [1790971200, 5.31465175, 5.33928996, 5.28152684, 5.33928996, 672.19101608], [1790974800, 5.33928996, 5.43388623, 5.28495708, 5.43388619, 5288.80824303], [1790978400, 5.43388619, 5.73911929, 5.38119944, 5.46255645, 118062.41042338], [1790982000, 5.46255645, 5.70241689, 5.38327785, 5.44502178, 49620.038765039], [1790985600, 5.44502178, 5.48763266, 5.44502178, 5.4792753, 540.75096642], [1790989200, 5.4792753, 5.50401279, 5.46764979, 5.47899503, 108.65411148], [1790992800, 5.47899503, 5.53135035, 5.45511616, 5.46217894, 3729.42421369], [1790996400, 5.46217894, 5.52066078, 5.45628989, 5.46466726, 109.096886829], [1791000000, 5.46466726, 5.52297297, 5.46312862, 5.4670943, 51.80922541], [1791003600, 5.4670943, 5.51557387, 5.45875021, 5.48759948, 279.329744], [1791007200, 5.48759948, 5.49046203, 5.47666501, 5.47666501, 138.74610431], [1791010800, 5.47666501, 5.48193865, 5.47181296, 5.47300101, 43.42681284], [1791014400, 5.47300101, 5.516372, 5.47300101, 5.47813352, 114.54260872], [1791018000, 5.47813352, 5.47813352, 5.47636612, 5.47636612, 0.004157], [1791021600, 5.47636612, 5.47844227, 5.39397005, 5.41671436, 3955.26634906], [1791025200, 5.41671436, 5.41671436, 5.406018, 5.41026698, 23.72169013], [1791028800, 5.41026698, 5.44053484, 5.4085453, 5.412508, 260.73816799], [1791032400, 5.412508, 5.42947109, 5.412508, 5.4134914, 469.44106786], [1791036000, 5.4134914, 5.41854244, 5.40628692, 5.41854244, 37.62565487], [1791039600, 5.41854244, 5.41854244, 5.39521581, 5.41075827, 218.72852978], [1791043200, 5.41075827, 5.43840519, 5.40989094, 5.41409089, 119.11829873], [1791046800, 5.41409089, 5.41904298, 5.4129724, 5.41904298, 26.18458318], [1791050400, 5.41904298, 5.41904298, 5.40568996, 5.4065498, 111.16349889], [1791054000, 5.4065498, 5.43075381, 5.36280521, 5.38039383, 1069.19660943], [1791057600, 5.38039383, 5.42869944, 5.37684361, 5.39287189, 289.35382216], [1791064800, 5.39287189, 5.43340242, 5.38472185, 5.40301993, 1193.68761245], [1791068400, 5.40301993, 5.40691166, 5.3848725, 5.40201205, 164.59615721], [1791072000, 5.40201205, 5.40280077, 5.39832649, 5.40280077, 46.89694296], [1791075600, 5.40280077, 5.40428329, 5.40280077, 5.40414038, 12.080142274]]}, "9Pfync3ejPC9eHqVzq3nYQJAhyhjqpnB9UsaSfLxpump": {"chain": "sol", "info": {"symbol": "KET", "name": "KET", "open_timestamp": 1783382957, "creation_timestamp": 1783382957, "circulating_supply": "999971660.725212", "total_supply": "999971660.725212", "holder_count": 5621, "launchpad": "pump", "launchpad_platform": "Pump.fun", "social_links": null, "price": {"address": "9Pfync3ejPC9eHqVzq3nYQJAhyhjqpnB9UsaSfLxpump", "price": "0.0026893689", "price_1m": "0.0026893689", "price_5m": "0.0026893689", "price_1h": "0.0026477356", "price_6h": "0.002845059", "price_24h": "0.0026544818", "buys_1m": 0, "buys_5m": 0, "buys_1h": 16, "buys_6h": 81, "buys_24h": 257, "sells_1m": 0, "sells_5m": 0, "sells_1h": 2, "sells_6h": 29, "sells_24h": 230, "volume_1m": "0", "volume_5m": "0", "volume_1h": "1825.70773694", "volume_6h": "11275.25003832", "volume_24h": "65277.38477673", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "1248.36605112", "buy_volume_6h": "5203.85835783", "buy_volume_24h": "35435.66051474", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "577.34168582", "sell_volume_6h": "6071.39168049", "sell_volume_24h": "29841.72426199", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 18, "swaps_6h": 110, "swaps_24h": 487, "hot_level": 0}, "liquidity": "214776.40947086524"}, "k": [[1783382400, 8.7749196e-06, 0.00095345869, 8.7749196e-06, 0.0007528265, 64927.25949948], [1783386000, 0.0007528265, 0.00076139753, 0.00052943096, 0.00060166154, 16002.21321489], [1783389600, 0.00060166154, 0.00086543179, 0.00057703915, 0.00078033438, 13296.94762058], [1783393200, 0.00078033438, 0.0007892749, 0.00071904822, 0.00072885204, 4957.33511732], [1783396800, 0.00072885204, 0.00073917314, 0.000560623, 0.00056797052, 6622.074748864], [1783400400, 0.00056797052, 0.00078210921, 0.00055991558, 0.00077736273, 9180.47492146], [1783404000, 0.00077736273, 0.00087180141, 0.00073183215, 0.00081419864, 11328.91174643], [1783407600, 0.00081419864, 0.00082270129, 0.00058776475, 0.00068368167, 13626.60664786], [1783411200, 0.00068368167, 0.0006974913, 0.00054346893, 0.00060973679, 7967.626685], [1783414800, 0.00060973679, 0.00080948049, 0.00058762697, 0.00070708858, 14318.6811256], [1783418400, 0.00070708858, 0.00082393942, 0.0007062307, 0.00078245572, 9935.84040793], [1783422000, 0.00078245572, 0.0010009134, 0.00074657338, 0.00085502717, 26427.6827052], [1783425600, 0.00085502717, 0.00085579758, 0.00063403466, 0.00069098797, 9536.8925567], [1783429200, 0.00069098797, 0.0007637164, 0.00067009023, 0.00067967898, 5931.3201372], [1783432800, 0.00067967898, 0.00070147114, 0.00056269458, 0.0006232595, 15019.21074422], [1783436400, 0.0006232595, 0.00075837715, 0.00061783207, 0.00072454539, 7472.86980741], [1783440000, 0.00072454539, 0.000774162, 0.00064990372, 0.00065804208, 6230.70538545], [1783443600, 0.00065804208, 0.00065804208, 0.00058167517, 0.00062950903, 8152.075393625], [1783447200, 0.00062950903, 0.0006524947, 0.00058045168, 0.00058959686, 3055.12762798], [1783450800, 0.00058959686, 0.00059698076, 0.00046810355, 0.00052518172, 12903.45007599], [1783454400, 0.00052518172, 0.00058387475, 0.00043011435, 0.00047297068, 12421.42216012], [1783458000, 0.00047297068, 0.00049004952, 0.00041183323, 0.00044502562, 8047.77472465], [1783461600, 0.00044502562, 0.00054159638, 0.00044175013, 0.00054042971, 5654.012089877], [1783465200, 0.00054042971, 0.0005660101, 0.00052867512, 0.00054386057, 2123.88221455], [1783468800, 0.00054386057, 0.00055271542, 0.00048101909, 0.00048608722, 2863.12684223], [1783472400, 0.00048608722, 0.0005069688, 0.00045699799, 0.00046482266, 1984.75923041], [1783476000, 0.00046482266, 0.00046943556, 0.0004336178, 0.00046943556, 3152.16492931], [1783479600, 0.00046943556, 0.00052754749, 0.00046283639, 0.00046283639, 4617.678951], [1783483200, 0.00046283639, 0.000466187, 0.00041001689, 0.00043576513, 5794.47254277], [1783486800, 0.00043576513, 0.00043642443, 0.00042226137, 0.00043196858, 699.78184378], [1783490400, 0.00043196858, 0.00043201564, 0.00034816981, 0.00038020988, 10380.78390057], [1783494000, 0.00038020988, 0.00038583554, 0.00032137373, 0.00034400416, 6093.65793003], [1783497600, 0.00034400416, 0.00036197236, 0.00032943937, 0.00034479423, 4635.13504101], [1783501200, 0.00034479423, 0.00042425285, 0.00032741751, 0.00041985909, 6741.81387729], [1783504800, 0.00041985909, 0.00048857853, 0.00040730734, 0.00048269078, 3217.5180749], [1783508400, 0.00048269078, 0.00067481455, 0.00047903808, 0.00057811068, 14411.045596558], [1783512000, 0.00057811068, 0.00066229649, 0.00053267843, 0.00060832633, 9619.82106975], [1783515600, 0.00060832633, 0.00070339681, 0.00048036964, 0.00049563804, 11309.83959074], [1783519200, 0.00049563804, 0.00068125813, 0.00047421544, 0.00066224926, 8137.87786761], [1783522800, 0.00066224926, 0.00067237844, 0.00058787824, 0.00059554946, 4029.84023478], [1783526400, 0.00059554946, 0.00061697902, 0.00058442203, 0.00060999968, 726.12792888], [1783530000, 0.00060999968, 0.00061461521, 0.00054034292, 0.00054034292, 3285.9136615], [1783533600, 0.00054034292, 0.00054034292, 0.00043875495, 0.00050139058, 13588.42863926], [1783537200, 0.00050139058, 0.0005067379, 0.00045502849, 0.00045820962, 2477.22708667], [1783540800, 0.00045820962, 0.00047576758, 0.00044389022, 0.00044389022, 2024.28448248], [1783544400, 0.00044389022, 0.00052022039, 0.00044389022, 0.00050939805, 2787.69470953], [1783548000, 0.00050939805, 0.00051451926, 0.00048177486, 0.0004975989, 1551.56113201], [1783551600, 0.0004975989, 0.00050382548, 0.00048556235, 0.00048556235, 378.45205036], [1783555200, 0.00048556235, 0.00048556235, 0.00046151478, 0.0004637292, 1475.88235451], [1783558800, 0.0004637292, 0.00049339333, 0.0004637292, 0.00049263993, 1016.54303549], [1783562400, 0.00049263993, 0.00049523188, 0.00045581052, 0.00046235132, 1117.46880445], [1783566000, 0.00046235132, 0.00049048798, 0.0004377258, 0.00049048798, 3661.57734157], [1783569600, 0.00049048798, 0.00049435174, 0.00045365625, 0.00048985129, 1913.326322], [1783573200, 0.00048985129, 0.00050085549, 0.00046330832, 0.00050085549, 1541.04891214], [1783576800, 0.00050085549, 0.00051905424, 0.00049491989, 0.00051380385, 927.57868134], [1783580400, 0.00051380385, 0.00052155946, 0.00049984864, 0.00051476197, 764.35110321], [1783584000, 0.00051476197, 0.00051476197, 0.0004512456, 0.0004512456, 2339.68354208], [1783587600, 0.0004512456, 0.00045229138, 0.00043086226, 0.00043086226, 985.66744401], [1783591200, 0.00043086226, 0.00045737699, 0.00042639098, 0.00044669748, 1434.34537235], [1783594800, 0.00044669748, 0.00045327894, 0.00041642192, 0.00044131838, 3684.023274341], [1783598400, 0.00044131838, 0.00045472034, 0.00043857092, 0.00044872605, 766.51425596], [1783602000, 0.00044872605, 0.00045698069, 0.00042271684, 0.00042638718, 2480.45707054], [1783605600, 0.00042638718, 0.00043868634, 0.00039636755, 0.0004173908, 4953.46441337], [1783609200, 0.0004173908, 0.00041856921, 0.00040191509, 0.00040336933, 1398.89491222], [1783612800, 0.00040336933, 0.0004169684, 0.00040293584, 0.00041376998, 1127.6294621], [1783616400, 0.00041376998, 0.00044116167, 0.00040582531, 0.00043583676, 1181.88752273], [1783620000, 0.00043583676, 0.00047485155, 0.00043278156, 0.00046969342, 1457.44873686], [1783623600, 0.00046969342, 0.00046969342, 0.00041374376, 0.00041374376, 1747.83465458], [1783627200, 0.00041374376, 0.00042882253, 0.00040775172, 0.0004122698, 1152.86695731], [1783630800, 0.0004122698, 0.00057921795, 0.00040712153, 0.00055239955, 5411.88634634], [1783634400, 0.00055239955, 0.00055494068, 0.000525493, 0.000525493, 721.68602214], [1783638000, 0.000525493, 0.00061616028, 0.00052259435, 0.00057034658, 3739.65335124], [1783641600, 0.00057034658, 0.00057550476, 0.00051789626, 0.00051850068, 1964.75201475], [1783645200, 0.00051850068, 0.00051977598, 0.00050779476, 0.00051195284, 721.18041105], [1783648800, 0.00051195284, 0.00051213847, 0.00043587264, 0.00044260881, 4029.96694133], [1783652400, 0.00044260881, 0.00044336991, 0.00043565071, 0.00043596874, 445.70454763], [1783656000, 0.00043596874, 0.00043781604, 0.00042807239, 0.00042807239, 359.8722467], [1783659600, 0.00042807239, 0.00043185726, 0.00035831185, 0.00037189165, 3368.19600969], [1783663200, 0.00037189165, 0.00038790305, 0.00037189165, 0.00037676186, 1039.97701206], [1783666800, 0.00037676186, 0.00038601314, 0.0003556692, 0.00035971839, 1405.022504215], [1783670400, 0.00035971839, 0.00037977051, 0.00035883201, 0.00036069426, 1301.9093686], [1783674000, 0.00036069426, 0.00041246461, 0.00035250169, 0.00040774551, 2861.75555576], [1783677600, 0.00040774551, 0.00041470504, 0.00039472508, 0.00040249801, 1103.016275043], [1783681200, 0.00040249801, 0.00042077025, 0.00038354053, 0.00038526651, 3572.87164002], [1783684800, 0.00038526651, 0.00039220674, 0.00037271176, 0.00037272632, 769.44331501], [1783688400, 0.00037272632, 0.00037970833, 0.0003502792, 0.00035752977, 2136.026927417], [1783692000, 0.00035752977, 0.00038813839, 0.00033084574, 0.00038813839, 4611.55391271], [1783695600, 0.00038813839, 0.00038813839, 0.00031879355, 0.00033444375, 4099.74323898], [1783699200, 0.00033444375, 0.00035028751, 0.0003302889, 0.00035028751, 527.64313198], [1783702800, 0.00035028751, 0.00036525304, 0.00035028751, 0.00035199351, 1247.59274603], [1783706400, 0.00035199351, 0.00035199351, 0.00033840365, 0.00033840365, 450.046418579], [1783710000, 0.00033840365, 0.00038549427, 0.00033290206, 0.00038067557, 2932.47137501], [1783713600, 0.00038067557, 0.00044540295, 0.00037245529, 0.00038409098, 5439.58488461], [1783717200, 0.00038409098, 0.00053342646, 0.00038060277, 0.0004869789, 7415.31594164], [1783720800, 0.0004869789, 0.00049152681, 0.00044633516, 0.00046722756, 2544.074729665], [1783724400, 0.00046722756, 0.00046754221, 0.00038832342, 0.00041684146, 4825.73403633], [1783728000, 0.00041684146, 0.00046367533, 0.00040689086, 0.00045848557, 4120.39617849], [1783731600, 0.00045848557, 0.0004851929, 0.00041869515, 0.00041869515, 3833.42830123], [1783735200, 0.00041869515, 0.00043036845, 0.00041869515, 0.00042255682, 866.77356558], [1783738800, 0.00042255682, 0.00043009442, 0.00041818289, 0.00041818289, 890.097563085], [1783742400, 0.00041818289, 0.00042353261, 0.00041482968, 0.0004167641, 637.883507], [1783746000, 0.0004167641, 0.00042870979, 0.00041511755, 0.00042040119, 522.45286065], [1783749600, 0.00042040119, 0.00049077635, 0.00041312321, 0.00048486818, 2686.097775237], [1783753200, 0.00048486818, 0.00048486818, 0.00045266921, 0.00047440295, 1687.013221243], [1783756800, 0.00047440295, 0.00051977958, 0.00047440295, 0.00051090293, 2125.57625512], [1783760400, 0.00051090293, 0.00051652377, 0.00044789961, 0.00045056593, 2184.53868854], [1783764000, 0.00045056593, 0.00073330803, 0.00043853528, 0.00056341162, 16326.90486204], [1783767600, 0.00056341162, 0.00057819126, 0.00055326532, 0.0005618379, 1624.2718345], [1783771200, 0.0005618379, 0.00059916603, 0.00054931837, 0.00059916603, 1429.92719201], [1783774800, 0.00059916603, 0.00060033122, 0.00056559334, 0.00056559334, 1748.67040156], [1783778400, 0.00056559334, 0.00058720977, 0.00056549062, 0.00057208202, 677.43630772], [1783782000, 0.00057208202, 0.00058117253, 0.00056835118, 0.00057695919, 553.63927906], [1783785600, 0.00057695919, 0.00057695919, 0.00046674207, 0.00046823017, 4972.99958272], [1783789200, 0.00046823017, 0.00047724679, 0.00045431092, 0.00045668238, 2180.95104002], [1783792800, 0.00045668238, 0.00046236384, 0.00045375147, 0.00045692843, 362.21795751], [1783796400, 0.00045692843, 0.00050278285, 0.00045692843, 0.00050136092, 1879.53321461], [1783800000, 0.00050136092, 0.00050656266, 0.00049033135, 0.00049033135, 759.18468903], [1783803600, 0.00049033135, 0.00055183664, 0.00049003039, 0.00052387802, 2326.072853145], [1783807200, 0.00052387802, 0.00058862446, 0.00052387802, 0.00056005318, 2870.14991514], [1783810800, 0.00056005318, 0.00069212699, 0.00053731858, 0.00055338149, 8022.74957584], [1783814400, 0.00055338149, 0.00055425542, 0.00053916039, 0.00054044728, 99.68749491], [1783818000, 0.00054044728, 0.00055036162, 0.00054044728, 0.00055036162, 92.63318125], [1783821600, 0.00055036162, 0.00055036162, 0.00054296686, 0.00054315031, 47.33265374], [1783825200, 0.00054315031, 0.0005512471, 0.00054315031, 0.0005512471, 48.8198209], [1783828800, 0.0005512471, 0.00055272089, 0.00053393127, 0.00054280173, 543.90516143], [1783832400, 0.00054280173, 0.00055368889, 0.00054280173, 0.00054699808, 498.72772095], [1783836000, 0.00054699808, 0.00055324633, 0.00053430869, 0.00053430869, 276.79646405], [1783839600, 0.00053430869, 0.00053430869, 0.00045813028, 0.00047895868, 2702.23365361], [1783843200, 0.00047895868, 0.00050155933, 0.00047200436, 0.00047200436, 1116.9449028], [1783846800, 0.00047200436, 0.00047710599, 0.00047117681, 0.00047117681, 63.065785432], [1783850400, 0.00047117681, 0.00049541565, 0.00046993622, 0.00049541565, 642.76807202], [1783854000, 0.00049541565, 0.00049663504, 0.00047575791, 0.00047575791, 609.52325504], [1783857600, 0.00047575791, 0.00048380128, 0.00043463942, 0.00048332749, 2490.37428461], [1783861200, 0.00048332749, 0.0005159271, 0.00048332749, 0.00050832532, 1006.95337423], [1783864800, 0.00050832532, 0.00050832532, 0.00048750099, 0.00048750099, 523.53134734], [1783868400, 0.00048750099, 0.0004989186, 0.00044702602, 0.00045317034, 1486.57272481], [1783872000, 0.00045317034, 0.00046815165, 0.00044856548, 0.00046768304, 591.77964946], [1783875600, 0.00046768304, 0.00047782939, 0.00043763647, 0.00043851783, 1242.56994412], [1783879200, 0.00043851783, 0.00046346109, 0.00043340328, 0.00045798319, 1664.64786171], [1783882800, 0.00045798319, 0.00046348982, 0.00041634235, 0.00042163874, 1928.89714225], [1783886400, 0.00042163874, 0.00045015741, 0.00040657296, 0.00044837903, 1917.95781463], [1783890000, 0.00044837903, 0.00045525591, 0.00043572344, 0.00043572344, 567.14772886], [1783893600, 0.00043572344, 0.00044189714, 0.00043337516, 0.00043562585, 295.38833712], [1783897200, 0.00043562585, 0.00044662347, 0.0004352734, 0.00044662347, 460.46343115], [1783900800, 0.00044662347, 0.00045122252, 0.00041175409, 0.0004200741, 1500.20342703], [1783904400, 0.0004200741, 0.00042033773, 0.00038998394, 0.00038998394, 1391.071524472], [1783908000, 0.00038998394, 0.0004202797, 0.00038998394, 0.00040041625, 1242.75041011], [1783911600, 0.00040041625, 0.00040272608, 0.00038502291, 0.00038650213, 595.1431651], [1783915200, 0.00038650213, 0.00041188387, 0.00038650213, 0.00040899371, 955.96554448], [1783918800, 0.00040899371, 0.00047107749, 0.00040090435, 0.0004641872, 2168.14414326], [1783922400, 0.0004641872, 0.00048041392, 0.00046159704, 0.00046159704, 686.7494131], [1783926000, 0.00046159704, 0.00046682607, 0.00044933375, 0.00044933375, 660.26199313], [1783929600, 0.00044933375, 0.0004557803, 0.00044662793, 0.00045291457, 360.99866435], [1783933200, 0.00045291457, 0.00058241707, 0.00044771866, 0.00052727121, 5009.76906275], [1783936800, 0.00052727121, 0.00053506753, 0.00050061604, 0.00050133146, 1120.65603674], [1783940400, 0.00050133146, 0.00051270779, 0.00048707041, 0.00048707041, 914.79362472], [1783944000, 0.00048707041, 0.0004919317, 0.00047437211, 0.00048095076, 555.87360913], [1783947600, 0.00048095076, 0.00050564011, 0.00047443126, 0.00049322567, 1068.65742626], [1783951200, 0.00049322567, 0.00050997398, 0.00049322567, 0.00050613302, 509.93396592], [1783954800, 0.00050613302, 0.00051742526, 0.00049825073, 0.00051742526, 546.22070364], [1783958400, 0.00051742526, 0.00052885159, 0.00050552251, 0.0005133898, 917.11522885], [1783962000, 0.0005133898, 0.00052770251, 0.00050081464, 0.00050081464, 2026.44487595], [1783965600, 0.00050081464, 0.00051035748, 0.0004896421, 0.00049604945, 710.56635443], [1783969200, 0.00049604945, 0.00054101002, 0.00039322375, 0.00041488421, 13495.9681201], [1783972800, 0.00041488421, 0.00041488421, 0.0003099504, 0.00038993697, 17362.44751865], [1783976400, 0.00038993697, 0.00039805371, 0.00038145246, 0.00038338111, 1816.67971172], [1783980000, 0.00038338111, 0.00038787032, 0.00037877101, 0.00038787032, 388.72709641], [1783983600, 0.00038787032, 0.00038787032, 0.00036718407, 0.00037620477, 1184.56066585], [1783987200, 0.00037620477, 0.00041386236, 0.00037271704, 0.00040532762, 1729.2284912], [1783990800, 0.00040532762, 0.00045881279, 0.00040532762, 0.00045380992, 2305.19813334], [1783994400, 0.00045380992, 0.00045380992, 0.00043075064, 0.00043075064, 684.45532617], [1783998000, 0.00043075064, 0.00043075064, 0.00041627439, 0.0004174496, 467.60181927], [1784001600, 0.0004174496, 0.00042224826, 0.00039304977, 0.00039636781, 734.13264855], [1784005200, 0.00039636781, 0.00039636781, 0.00035828221, 0.00036344692, 3367.75110245], [1784008800, 0.00036344692, 0.00041872636, 0.00036344692, 0.00041183595, 2126.48837358], [1784012400, 0.00041183595, 0.00041183595, 0.00038918832, 0.00040093854, 1315.89121921], [1784016000, 0.00040093854, 0.00041006938, 0.00038866884, 0.0004005994, 1616.96884637], [1784019600, 0.0004005994, 0.00042217567, 0.0004005994, 0.00041134705, 859.18241311], [1784023200, 0.00041134705, 0.00041415657, 0.00040644763, 0.00040644763, 303.26790513], [1784026800, 0.00040644763, 0.00040644763, 0.00040293112, 0.00040293112, 68.019139529], [1784030400, 0.00040293112, 0.00040921022, 0.00040293112, 0.00040491965, 175.85403179], [1784034000, 0.00040491965, 0.00041442243, 0.00040348596, 0.00041015593, 340.91443183], [1784037600, 0.00041015593, 0.00041015593, 0.00039012532, 0.00039030477, 490.092771946], [1784041200, 0.00039030477, 0.00044772375, 0.00038904944, 0.00044154102, 2244.50603607], [1784044800, 0.00044154102, 0.00049015495, 0.00043964721, 0.0004757895, 1834.69149568], [1784048400, 0.0004757895, 0.0004757895, 0.00044902609, 0.00044902609, 712.2411277], [1784052000, 0.00044902609, 0.00044902609, 0.00043646301, 0.00043646301, 526.78448185], [1784055600, 0.00043646301, 0.00043646301, 0.00042066739, 0.00042066739, 407.22126298], [1784059200, 0.00042066739, 0.00042410193, 0.00041211658, 0.00041636959, 467.8075703], [1784062800, 0.00041636959, 0.00041941102, 0.00037186148, 0.00039513386, 2198.38892816], [1784066400, 0.00039513386, 0.00039912981, 0.00039057436, 0.00039161992, 380.44563041], [1784070000, 0.00039161992, 0.00039208691, 0.00032082245, 0.00034385242, 4178.8072828], [1784073600, 0.00034385242, 0.0003582408, 0.00031511113, 0.00033407284, 3683.93667428], [1784077200, 0.00033407284, 0.00035528005, 0.00033407284, 0.00035112994, 711.69833828], [1784080800, 0.00035112994, 0.00035571551, 0.00034618104, 0.00035565192, 704.58401885], [1784084400, 0.00035565192, 0.00035994205, 0.00035438853, 0.00035438853, 153.5863762], [1784088000, 0.00035438853, 0.00036022144, 0.00031291824, 0.00034700855, 3431.21692256], [1784091600, 0.00034700855, 0.00034700855, 0.00032817362, 0.00033418563, 1159.25108881], [1784095200, 0.00033418563, 0.0003546584, 0.0003046059, 0.00033965644, 7023.75079368], [1784098800, 0.00033965644, 0.00035539042, 0.00033333167, 0.00035539042, 858.6224638], [1784102400, 0.00035539042, 0.0003626796, 0.00032401603, 0.00032835862, 2046.67456107], [1784106000, 0.00032835862, 0.00036694564, 0.00032421437, 0.00036694564, 1520.55940868], [1784109600, 0.00036694564, 0.00040730077, 0.00036694564, 0.00037657962, 2562.60830644], [1784113200, 0.00037657962, 0.00038560138, 0.00037463434, 0.00038421848, 595.36329895], [1784116800, 0.00038421848, 0.00039082183, 0.00033960779, 0.000390816, 3491.70587294], [1784120400, 0.000390816, 0.00040529383, 0.000390816, 0.00039388352, 695.63031092], [1784124000, 0.00039388352, 0.00039447134, 0.00038075795, 0.00038959683, 671.62961495], [1784127600, 0.00038959683, 0.00039373127, 0.00038919317, 0.00039373127, 25.40996904], [1784131200, 0.00039373127, 0.00054095637, 0.00037988491, 0.00047220747, 7578.12898906], [1784134800, 0.00047220747, 0.00049846011, 0.00038901184, 0.00045890385, 20765.31325402], [1784138400, 0.00045890385, 0.00050058361, 0.0004165839, 0.00042589619, 12787.63502332], [1784142000, 0.00042589619, 0.0004444517, 0.00038775845, 0.00042403328, 6810.62606781], [1784145600, 0.00042403328, 0.00042422844, 0.00034272469, 0.00037140325, 6897.27551797], [1784149200, 0.00037140325, 0.00044427569, 0.00032609185, 0.00040316097, 9336.86972942], [1784152800, 0.00040316097, 0.00040809688, 0.00038567274, 0.00039287018, 1832.80807428], [1784156400, 0.00039287018, 0.00041053596, 0.00038619893, 0.00039364005, 2337.5697476], [1784160000, 0.00039364005, 0.00039989466, 0.00037898527, 0.00039213762, 1529.32000015], [1784163600, 0.00039213762, 0.00041475782, 0.00036302144, 0.00036874472, 4164.3612142], [1784167200, 0.00036874472, 0.00048369698, 0.00036640552, 0.00044728546, 7879.64506802], [1784170800, 0.00044728546, 0.00088588448, 0.00044094235, 0.00071969138, 21475.76758488], [1784174400, 0.00071969138, 0.00072953927, 0.00054611883, 0.00059461285, 11695.76535181], [1784178000, 0.00059461285, 0.00060474903, 0.00058484867, 0.00059260286, 1802.49827799], [1784181600, 0.00059260286, 0.00073044709, 0.00058891751, 0.0007042093, 4866.28112661], [1784185200, 0.0007042093, 0.00082451497, 0.0006905962, 0.00082451497, 6925.75501866], [1784188800, 0.00082451497, 0.00082451497, 0.00066577916, 0.00069738346, 6735.970744], [1784192400, 0.00069738346, 0.00070196144, 0.00062304906, 0.00063039749, 3893.5184692], [1784196000, 0.00063039749, 0.00071746939, 0.00060825564, 0.00071642724, 5099.96748242], [1784199600, 0.00071642724, 0.00073019788, 0.000689539, 0.00070344881, 2760.77552876], [1784203200, 0.00070344881, 0.00075931408, 0.00067018646, 0.00070291144, 4393.42024319], [1784206800, 0.00070291144, 0.00080094868, 0.00070291144, 0.00078730924, 8382.57736243], [1784210400, 0.00078730924, 0.0008269652, 0.0007614173, 0.00078770558, 3804.84021904], [1784214000, 0.00078770558, 0.00080174695, 0.0007781562, 0.00078485037, 533.34109962], [1784217600, 0.00078485037, 0.00079975761, 0.00074655797, 0.00074655797, 1102.22208519], [1784221200, 0.00074655797, 0.00074655797, 0.000718705, 0.000718705, 509.12873546], [1784224800, 0.000718705, 0.000718705, 0.00064969486, 0.00067002056, 2875.10412751], [1784228400, 0.00067002056, 0.00067840698, 0.00062802204, 0.00063635332, 1372.5848048], [1784232000, 0.00063635332, 0.00066287325, 0.00063485969, 0.00065070943, 747.82880067], [1784235600, 0.00065070943, 0.00069028354, 0.00064679099, 0.0006888386, 976.86102643], [1784239200, 0.0006888386, 0.00072139074, 0.00062844637, 0.00062844637, 3721.17168], [1784242800, 0.00062844637, 0.00068909017, 0.00062247697, 0.00068909017, 2071.54946076], [1784246400, 0.00068909017, 0.00091334348, 0.00068909017, 0.00079226759, 10277.71280308], [1784250000, 0.00079226759, 0.0013614198, 0.00079226759, 0.001166702, 53659.14046297], [1784253600, 0.001166702, 0.001166702, 0.0010826625, 0.0011144085, 5541.81185765], [1784257200, 0.0011144085, 0.0012308422, 0.00099241956, 0.0010763725, 16056.065398436], [1784260800, 0.0010763725, 0.0011096515, 0.00093318725, 0.0010244605, 22530.11160956], [1784264400, 0.0010244605, 0.0010357908, 0.00096944854, 0.00098301466, 3513.23989761], [1784268000, 0.00098301466, 0.00098858604, 0.00096237105, 0.00097343276, 1797.2116004], [1784271600, 0.00097343276, 0.0010163013, 0.00084484979, 0.00086814733, 20515.85220615], [1784275200, 0.00086814733, 0.00098618823, 0.00085587076, 0.00091826573, 6638.15249034], [1784278800, 0.00091826573, 0.0015061333, 0.00091826573, 0.0014809918, 41601.22563964], [1784282400, 0.0014809918, 0.0014809918, 0.0012859474, 0.0013727434, 9296.29742045], [1784286000, 0.0013727434, 0.0013794712, 0.0013034525, 0.0013181491, 4938.37480725], [1784289600, 0.0013181491, 0.0013181491, 0.0012136475, 0.0012325193, 5520.83874405], [1784293200, 0.0012325193, 0.0013696854, 0.0012117734, 0.0013695126, 7045.68456971], [1784296800, 0.0013695126, 0.0018920926, 0.0013695126, 0.0017905128, 29052.94642093], [1784300400, 0.0017905128, 0.0017905128, 0.0015105136, 0.0016488699, 13054.00098508575], [1784304000, 0.0016488699, 0.0016927414, 0.0014486692, 0.0015245911, 9181.73492191], [1784307600, 0.0015245911, 0.0015918023, 0.0013873333, 0.0013914445, 8946.15713622], [1784311200, 0.0013914445, 0.0014788026, 0.0013914445, 0.0014642874, 3867.31963111], [1784314800, 0.0014642874, 0.0015737964, 0.0014279101, 0.0015271836, 3894.35299827], [1784318400, 0.0015271836, 0.0016891302, 0.0014967015, 0.0016042728, 5506.18832351], [1784322000, 0.0016042728, 0.0016042728, 0.0015505627, 0.0015669897, 1126.31188713], [1784325600, 0.0015669897, 0.0015669897, 0.0015326325, 0.0015418247, 579.33941354], [1784329200, 0.0015418247, 0.0017779779, 0.0015205369, 0.0016769399, 7895.54080748], [1784332800, 0.0016769399, 0.001689139, 0.0016112759, 0.001659309, 2876.017665184], [1784336400, 0.001659309, 0.0016752006, 0.0015617471, 0.0015617471, 2072.31388122], [1784340000, 0.0015617471, 0.0016104475, 0.0014921921, 0.0015119745, 2931.59243624], [1784343600, 0.0015119745, 0.0016380964, 0.0015113511, 0.0016216857, 2365.3927488], [1784347200, 0.0016216857, 0.0016216857, 0.001409545, 0.0014279609, 7324.369487], [1784350800, 0.0014279609, 0.0014279609, 0.0012043736, 0.0012565721, 12954.56949593], [1784354400, 0.0012565721, 0.0012964813, 0.0012405334, 0.0012678642, 2753.97510351], [1784358000, 0.0012678642, 0.0015129667, 0.0012306161, 0.0014945934, 8985.78940051], [1784361600, 0.0014945934, 0.0014945934, 0.0014143895, 0.0014143895, 1335.91200045], [1784365200, 0.0014143895, 0.0017316023, 0.0013925169, 0.0016593832, 8851.22532883], [1784368800, 0.0016593832, 0.0016872298, 0.0013053567, 0.0013578863, 15866.079884506], [1784372400, 0.0013578863, 0.001374165, 0.0012921548, 0.0012921548, 1341.08945165], [1784376000, 0.0012921548, 0.0014333213, 0.0012889186, 0.0013809482, 6157.63788956], [1784379600, 0.0013809482, 0.0014219706, 0.0013121834, 0.0013995282, 3366.043552879], [1784383200, 0.0013995282, 0.0014094917, 0.0012932554, 0.0012938174, 2786.87212558], [1784386800, 0.0012938174, 0.0012938174, 0.0012382182, 0.0012509715, 1752.91963422], [1784390400, 0.0012509715, 0.001278216, 0.0011858505, 0.0011961723, 3021.28171645], [1784394000, 0.0011961723, 0.0012238227, 0.0011907289, 0.001209876, 681.024319334], [1784397600, 0.001209876, 0.0012338373, 0.0011923869, 0.0012199054, 985.66733901], [1784401200, 0.0012199054, 0.0012568512, 0.0012047906, 0.0012568512, 1154.49636547], [1784404800, 0.0012568512, 0.0013501753, 0.0012430267, 0.0013311842, 2791.069518854], [1784408400, 0.0013311842, 0.0013355132, 0.0009891314, 0.0011448296, 13994.69351432], [1784412000, 0.0011448296, 0.0011448296, 0.0010938955, 0.0010999756, 1074.23231008], [1784415600, 0.0010999756, 0.0011158769, 0.0010621841, 0.0011156903, 3051.76703682], [1784419200, 0.0011156903, 0.0011156903, 0.001073832, 0.0011012675, 1356.25288385], [1784422800, 0.0011012675, 0.001241382, 0.0010957292, 0.0010957292, 6185.94373078], [1784426400, 0.0010957292, 0.0011353769, 0.0010712385, 0.0010955204, 4155.69264347], [1784430000, 0.0010955204, 0.0011081394, 0.0010440451, 0.0010801452, 1979.36281111], [1784433600, 0.0010801452, 0.0010957111, 0.0010539292, 0.0010553948, 1208.16860837], [1784437200, 0.0010553948, 0.0010692461, 0.00083670249, 0.00096707944, 30768.91992214], [1784440800, 0.00096707944, 0.001025462, 0.00092863435, 0.00099206306, 7134.50526867], [1784444400, 0.00099206306, 0.0010512583, 0.00098208731, 0.00099660347, 3749.60033746], [1784448000, 0.00099660347, 0.0010378935, 0.00096730979, 0.00097416014, 4830.19587164], [1784451600, 0.00097416014, 0.00097477351, 0.00093321862, 0.00097477351, 2961.7408253], [1784455200, 0.00097477351, 0.0012043027, 0.00097477351, 0.0011023205, 9885.37777574], [1784458800, 0.0011023205, 0.0012638122, 0.0010895931, 0.0012352155, 4304.39246801], [1784462400, 0.0012352155, 0.0012433027, 0.0011628655, 0.0011670283, 3452.32929603], [1784466000, 0.0011670283, 0.001253728, 0.0011457265, 0.0011457265, 4753.56127614], [1784469600, 0.0011457265, 0.0012642271, 0.0011387107, 0.0012555383, 2636.13207611], [1784473200, 0.0012555383, 0.0013259299, 0.0012332379, 0.0013242549, 5303.24098513], [1784476800, 0.0013242549, 0.0013242549, 0.0012705807, 0.001278905, 1473.52732306], [1784480400, 0.001278905, 0.0013111662, 0.0012476542, 0.0013031175, 2273.79157216], [1784484000, 0.0013031175, 0.0013031175, 0.0012008923, 0.0012008923, 1876.34051851], [1784487600, 0.0012008923, 0.0012139065, 0.0010818518, 0.0010827864, 5421.40599027], [1784491200, 0.0010827864, 0.0010857119, 0.0010125664, 0.0010737875, 3249.95132035], [1784494800, 0.0010737875, 0.0011627253, 0.0010474473, 0.0011335817, 2843.10560742], [1784498400, 0.0011335817, 0.0011895699, 0.0011269867, 0.0011547116, 2017.31015551], [1784502000, 0.0011547116, 0.0011547116, 0.0010864085, 0.0010867453, 1307.9150384], [1784505600, 0.0010867453, 0.0010993466, 0.0010337773, 0.0010494736, 1564.53136446], [1784509200, 0.0010494736, 0.001112213, 0.0010475683, 0.0010972532, 2537.63826634], [1784512800, 0.0010972532, 0.0012372437, 0.0010933963, 0.0011787283, 3439.26524537], [1784516400, 0.0011787283, 0.0011900893, 0.0011714348, 0.0011726577, 27.60942658], [1784520000, 0.0011726577, 0.0011817636, 0.0010308865, 0.0010310085, 4187.83029024], [1784523600, 0.0010310085, 0.0010777153, 0.0010310085, 0.0010544967, 1217.69977033], [1784527200, 0.0010544967, 0.0010670381, 0.0010270861, 0.0010544654, 1153.93167277], [1784530800, 0.0010544654, 0.0015541762, 0.0010517141, 0.0013843646, 17911.82483695], [1784534400, 0.0013843646, 0.0015375693, 0.0013774549, 0.0015280569, 5445.42208913], [1784538000, 0.0015280569, 0.0018534813, 0.0015240542, 0.0017919399, 20534.76266682], [1784541600, 0.0017919399, 0.001829633, 0.0015200865, 0.0015200865, 7089.41387745], [1784545200, 0.0015200865, 0.0015851101, 0.0014435585, 0.0014664092, 6897.15012133], [1784548800, 0.0014664092, 0.0014838042, 0.001431794, 0.0014318991, 1719.12603335], [1784552400, 0.0014318991, 0.0016568501, 0.001395572, 0.0013956089, 10189.52771152], [1784556000, 0.0013956089, 0.0014499223, 0.0013890326, 0.0013917519, 1928.64150514], [1784559600, 0.0013917519, 0.0016474118, 0.0013910212, 0.0015743034, 6406.97164538], [1784563200, 0.0015743034, 0.0016164803, 0.0014520631, 0.001546594, 5960.18688396], [1784566800, 0.001546594, 0.0017006548, 0.0015114706, 0.0015483508, 6122.16246106], [1784570400, 0.0015483508, 0.0015576136, 0.001516833, 0.0015412936, 644.78579278], [1784574000, 0.0015412936, 0.0015424087, 0.0014115305, 0.0014387223, 2342.76058975], [1784577600, 0.0014387223, 0.0014424796, 0.0013443664, 0.0013449882, 2360.47926994], [1784581200, 0.0013449882, 0.0014487682, 0.0012742992, 0.0013107353, 8381.79391847], [1784584800, 0.0013107353, 0.0013383784, 0.0012954948, 0.0013289509, 1839.03821955], [1784588400, 0.0013289509, 0.0013394538, 0.0012670325, 0.0013038146, 2568.48974839], [1784592000, 0.0013038146, 0.0013153225, 0.0012973735, 0.0013112498, 348.87758996], [1784595600, 0.0013112498, 0.0013403066, 0.0012354756, 0.0013231776, 4471.46963905], [1784599200, 0.0013231776, 0.0013231776, 0.0011798464, 0.0012677957, 6510.4348105], [1784602800, 0.0012677957, 0.0013158771, 0.0012506892, 0.001280866, 2533.36054269], [1784606400, 0.001280866, 0.0013482099, 0.0012672615, 0.0013433191, 2826.5147294], [1784610000, 0.0013433191, 0.0013433191, 0.001279908, 0.0012982301, 1820.70010861], [1784613600, 0.0012982301, 0.0012985218, 0.0012529485, 0.0012640773, 712.67118625], [1784617200, 0.0012640773, 0.0013826958, 0.0012433993, 0.0013810453, 3451.4217415], [1784620800, 0.0013810453, 0.0015327701, 0.001369701, 0.0014961667, 6397.70562954], [1784624400, 0.0014961667, 0.0015098675, 0.0014053282, 0.0014210083, 1912.12639099], [1784628000, 0.0014210083, 0.0014604856, 0.0013953694, 0.0014359341, 1155.22999177], [1784631600, 0.0014359341, 0.0014691919, 0.0014349729, 0.0014452788, 613.68040681], [1784635200, 0.0014452788, 0.0014452788, 0.001078046, 0.0011591315, 31127.63820309], [1784638800, 0.0011591315, 0.001227176, 0.0011198082, 0.0011998204, 8109.71444598], [1784642400, 0.0011998204, 0.0012003342, 0.0011227476, 0.0011548689, 3604.25543541], [1784646000, 0.0011548689, 0.0013412175, 0.001153419, 0.0011818703, 8542.11020663], [1784649600, 0.0011818703, 0.0012239067, 0.0011135331, 0.0012189899, 8526.039421472], [1784653200, 0.0012189899, 0.0012232566, 0.0010804572, 0.0011391178, 10380.041746663], [1784656800, 0.0011391178, 0.0012332005, 0.0010483251, 0.0011027099, 9979.41266124], [1784660400, 0.0011027099, 0.001252713, 0.0011027099, 0.0011977172, 5715.23738164], [1784664000, 0.0011977172, 0.0013528955, 0.0010624266, 0.0011374018, 23237.7231253], [1784667600, 0.0011374018, 0.001216292, 0.0010784227, 0.0011207451, 5992.60008611], [1784671200, 0.0011207451, 0.0013685615, 0.0011207451, 0.0012590571, 17587.53045183], [1784674800, 0.0012590571, 0.0012655474, 0.00111168, 0.0011364909, 4991.72052529], [1784678400, 0.0011364909, 0.0011418816, 0.0011148022, 0.0011203267, 993.64195675], [1784682000, 0.0011203267, 0.0011327703, 0.0010456259, 0.0010721876, 2249.9099308], [1784685600, 0.0010721876, 0.0011011473, 0.0010313683, 0.0010977338, 2587.2512086], [1784689200, 0.0010977338, 0.0060357816, 0.0010426108, 0.0033630255, 589919.25477611], [1784692800, 0.0033630255, 0.0053567324, 0.0029361967, 0.0041689383, 409730.11100325], [1784696400, 0.0041689383, 0.0041732519, 0.0034364656, 0.0035753564, 74172.45592383], [1784700000, 0.0035753564, 0.00420923, 0.0033484114, 0.0034006637, 94206.69017249], [1784703600, 0.0034006637, 0.0045098515, 0.0033728928, 0.0042580997, 83306.96447752], [1784707200, 0.0042580997, 0.0047055193, 0.0037236737, 0.0040193591, 81369.35787629], [1784710800, 0.0040193591, 0.0046838357, 0.0036980755, 0.0043066099, 60623.0030403467], [1784714400, 0.0043066099, 0.0058887242, 0.0037624778, 0.0054343512, 138359.39738846], [1784718000, 0.0054343512, 0.0055661218, 0.0043927141, 0.0046182804, 192772.35294068], [1784721600, 0.0046182804, 0.0048334388, 0.004246275, 0.0048312565, 66743.079553591], [1784725200, 0.0048312565, 0.0055781786, 0.0040319906, 0.0043410735, 119385.817788], [1784728800, 0.0043410735, 0.0048385573, 0.0041514193, 0.0042106149, 53909.38048408], [1784732400, 0.0042106149, 0.005582035, 0.0041757304, 0.0047301124, 89101.13164545], [1784736000, 0.0047301124, 0.0068338086, 0.0045726678, 0.0064983987, 123199.27770288], [1784739600, 0.0064983987, 0.011315436, 0.0064524819, 0.0080859169, 1029950.010641443], [1784743200, 0.0080859169, 0.0092309135, 0.0068265149, 0.0082098964, 363518.83382396], [1784746800, 0.0082098964, 0.013803509, 0.0070385387, 0.012536926, 962681.27121989], [1784750400, 0.012536926, 0.01284631, 0.006188754, 0.0081332036, 896236.71782896], [1784754000, 0.0081332036, 0.011615874, 0.0077466054, 0.0097148328, 714604.63864122], [1784757600, 0.0097148328, 0.012313871, 0.0095113061, 0.0099401788, 342258.56786466], [1784761200, 0.0099401788, 0.01072348, 0.0083030666, 0.0087718524, 178846.24615224], [1784764800, 0.0087718524, 0.014989432, 0.0083951426, 0.013979745, 373081.22349897], [1784768400, 0.013979745, 0.014589635, 0.011401297, 0.011822852, 331566.82835505], [1784772000, 0.011822852, 0.012824743, 0.010551951, 0.010951597, 146310.46714324], [1784775600, 0.010951597, 0.011657584, 0.0094529566, 0.011657584, 220464.83641939], [1784779200, 0.011657584, 0.012851673, 0.010365138, 0.011227649, 232838.688264], [1784782800, 0.011227649, 0.011446209, 0.010282494, 0.010776611, 107081.97455342], [1784786400, 0.010776611, 0.011838814, 0.010113157, 0.010868334, 124549.30868267], [1784790000, 0.010868334, 0.012187762, 0.010196961, 0.01089223, 140837.25379518], [1784793600, 0.01089223, 0.010979908, 0.0093974134, 0.010080433, 141213.51714512], [1784797200, 0.010080433, 0.010429778, 0.007805739, 0.0084536434, 148572.25213086], [1784800800, 0.0084536434, 0.0091161237, 0.0081911672, 0.0086595337, 92531.80901734], [1784804400, 0.0086595337, 0.0099074428, 0.0086585374, 0.0090410084, 121051.90469486], [1784808000, 0.0090410084, 0.0097682676, 0.0086634824, 0.0097176297, 84277.95106096], [1784811600, 0.0097176297, 0.0098826105, 0.0087212741, 0.0095286807, 62082.62028257], [1784815200, 0.0095286807, 0.0095764061, 0.0082931862, 0.0090012689, 87260.86284873], [1784818800, 0.0090012689, 0.011296067, 0.0085755008, 0.0098386429, 259958.87980559], [1784822400, 0.0098386429, 0.010611746, 0.0087539853, 0.009904712, 125935.19433456], [1784826000, 0.009904712, 0.012419816, 0.0094167354, 0.011170283, 253669.35818696], [1784829600, 0.011170283, 0.012738822, 0.010599624, 0.012382582, 163413.42600744], [1784833200, 0.012382582, 0.013755798, 0.010335739, 0.01287818, 221851.63704466], [1784836800, 0.01287818, 0.013189907, 0.010738412, 0.010919945, 114012.78166122], [1784840400, 0.010919945, 0.011624597, 0.010510277, 0.010915059, 52515.92194626], [1784844000, 0.010915059, 0.0124618, 0.010028085, 0.011265088, 213933.32959405], [1784847600, 0.011265088, 0.014215042, 0.011171325, 0.012688393, 124047.79739755], [1784851200, 0.012688393, 0.013269771, 0.011110584, 0.011472718, 118676.7852994], [1784854800, 0.011472718, 0.013661658, 0.011149569, 0.013579469, 107342.57518723], [1784858400, 0.013579469, 0.01491995, 0.012467354, 0.012467354, 112071.078685961], [1784862000, 0.012467354, 0.01318208, 0.011351231, 0.011869481, 55491.56044013], [1784865600, 0.011869481, 0.011926684, 0.010504573, 0.011068655, 54054.54013661], [1784869200, 0.011068655, 0.011291237, 0.010695666, 0.010836244, 25454.57180185], [1784872800, 0.010836244, 0.011646421, 0.010786001, 0.011376956, 30004.65014283], [1784876400, 0.011376956, 0.011456286, 0.010404704, 0.010772384, 55499.64071126], [1784880000, 0.010772384, 0.011508737, 0.010451303, 0.01126197, 41574.22141751], [1784883600, 0.01126197, 0.011448689, 0.010535826, 0.011423046, 25279.22842048], [1784887200, 0.011423046, 0.011475799, 0.010495457, 0.010861403, 21289.39699039], [1784890800, 0.010861403, 0.011340684, 0.0098105183, 0.011287539, 89831.55547241], [1784894400, 0.011287539, 0.01206003, 0.011054238, 0.011613555, 47311.21158459], [1784898000, 0.011613555, 0.011905539, 0.011125483, 0.011903535, 38351.24252337], [1784901600, 0.011903535, 0.012300723, 0.011687685, 0.012056685, 39423.74984635], [1784905200, 0.012056685, 0.013137741, 0.011844103, 0.012907753, 52207.83743668], [1784908800, 0.012907753, 0.0161586, 0.012763061, 0.015389421, 223346.59595092], [1784912400, 0.015389421, 0.017381999, 0.014368518, 0.014722216, 280415.3463345], [1784916000, 0.014722216, 0.015521041, 0.013679282, 0.013997396, 105279.43377078], [1784919600, 0.013997396, 0.014397838, 0.012943559, 0.01318283, 92557.82381947], [1784923200, 0.01318283, 0.014362205, 0.012383505, 0.013969629, 107843.29411902], [1784926800, 0.013969629, 0.015724089, 0.013467743, 0.015428784, 109445.32849845], [1784930400, 0.015428784, 0.015496215, 0.012960654, 0.013048026, 85280.95534486], [1784934000, 0.013048026, 0.013210211, 0.011817998, 0.012270407, 92932.21015673], [1784937600, 0.012270407, 0.012554297, 0.011829579, 0.012340696, 40707.022916354], [1784941200, 0.012340696, 0.01465527, 0.011885446, 0.014233727, 69130.76610199], [1784944800, 0.014233727, 0.014599173, 0.012841017, 0.013000663, 66248.27783527], [1784948400, 0.013000663, 0.014261493, 0.012709616, 0.013431845, 62140.13607156], [1784952000, 0.013431845, 0.017472902, 0.013350033, 0.016946167, 205118.73274215], [1784955600, 0.016946167, 0.018012823, 0.015409326, 0.015736963, 130603.36500037], [1784959200, 0.015736963, 0.017145093, 0.015533669, 0.01566918, 53136.29163463], [1784962800, 0.01566918, 0.018536394, 0.01566918, 0.017884573, 126032.10669079], [1784966400, 0.017884573, 0.018984247, 0.016383511, 0.016409556, 112019.5019229], [1784970000, 0.016409556, 0.016763594, 0.015762577, 0.016066077, 23401.43572324], [1784973600, 0.016066077, 0.017361558, 0.015840384, 0.017321774, 35066.63669978], [1784977200, 0.017321774, 0.017987922, 0.015950936, 0.015950936, 69419.92601599], [1784980800, 0.015950936, 0.016227855, 0.01504155, 0.015117385, 40595.16947843], [1784984400, 0.015117385, 0.016002274, 0.015046104, 0.015454095, 28090.83319082], [1784988000, 0.015454095, 0.015626699, 0.014591673, 0.014760679, 45193.15294028], [1784991600, 0.014760679, 0.016716322, 0.014014339, 0.015432627, 108732.066764669], [1784995200, 0.015432627, 0.016051593, 0.015373255, 0.015752855, 32156.62616196], [1784998800, 0.015752855, 0.015905931, 0.014853087, 0.015105271, 24702.37521103], [1785002400, 0.015105271, 0.015201399, 0.014192755, 0.014310045, 28574.46928844], [1785006000, 0.014310045, 0.015021247, 0.013753989, 0.013763862, 43832.00069842041], [1785009600, 0.013763862, 0.014427408, 0.013522246, 0.014312263, 54346.46012464], [1785013200, 0.014312263, 0.014652953, 0.013208508, 0.013619366, 82807.98890294], [1785016800, 0.013619366, 0.014876615, 0.013571641, 0.014830334, 28642.61922025], [1785020400, 0.014830334, 0.014846848, 0.013933349, 0.014143259, 18971.076668375], [1785024000, 0.014143259, 0.014207261, 0.013495495, 0.013587399, 14609.30777227], [1785027600, 0.013587399, 0.013864534, 0.013024513, 0.013729116, 28938.96320115], [1785031200, 0.013729116, 0.013763735, 0.012404304, 0.012862332, 39596.59794259], [1785034800, 0.012862332, 0.012896092, 0.011905136, 0.012292172, 57725.73560566], [1785038400, 0.012292172, 0.012626363, 0.0099950597, 0.010727253, 140349.53954185], [1785042000, 0.010727253, 0.011602441, 0.010596679, 0.011287115, 65035.48597631], [1785045600, 0.011287115, 0.011904659, 0.010991049, 0.011358781, 43324.078679281], [1785049200, 0.011358781, 0.011726122, 0.011090006, 0.011666269, 33989.2496728], [1785052800, 0.011666269, 0.011855015, 0.011565419, 0.011569866, 13749.44713465], [1785056400, 0.011569866, 0.011671626, 0.011065364, 0.01131436, 31303.24809724], [1785060000, 0.01131436, 0.011951309, 0.011116109, 0.011730021, 26690.056296817], [1785063600, 0.011730021, 0.011730021, 0.01087404, 0.0112371, 18945.46011089], [1785067200, 0.0112371, 0.011614057, 0.010940696, 0.010952196, 26596.46170152], [1785070800, 0.010952196, 0.011602108, 0.010715066, 0.011494604, 27434.7785333], [1785074400, 0.011494604, 0.011690146, 0.011214482, 0.011471333, 26817.75013483], [1785078000, 0.011471333, 0.011728356, 0.010644777, 0.01162131, 49140.25210741], [1785081600, 0.01162131, 0.011672883, 0.010889745, 0.010945798, 26246.12618567], [1785085200, 0.010945798, 0.011461181, 0.010795553, 0.011046093, 28531.0085689882], [1785088800, 0.011046093, 0.01126739, 0.010553017, 0.011122839, 39751.55252334], [1785092400, 0.011122839, 0.012212246, 0.010671754, 0.01209516, 64235.2678285], [1785096000, 0.01209516, 0.012234623, 0.01111679, 0.011278469, 60113.90847298], [1785099600, 0.011278469, 0.011842134, 0.010865407, 0.010962767, 51424.36012726], [1785103200, 0.010962767, 0.012106872, 0.010461841, 0.011806499, 71297.98314274], [1785106800, 0.011806499, 0.011806499, 0.0098665251, 0.0099732512, 132908.91678147], [1785110400, 0.0099732512, 0.010488863, 0.0090329703, 0.009421254, 74533.73339215], [1785114000, 0.009421254, 0.0098548258, 0.0093305204, 0.0096440558, 40025.45457432], [1785117600, 0.0096440558, 0.0097118618, 0.0085856052, 0.0089454161, 68981.35435888], [1785121200, 0.0089454161, 0.011860811, 0.0089026386, 0.010038579, 131987.4218907], [1785124800, 0.010038579, 0.010513123, 0.0099277519, 0.010423753, 15684.34800467], [1785128400, 0.010423753, 0.010423753, 0.0098551523, 0.010155079, 26187.2306897], [1785132000, 0.010155079, 0.011802967, 0.0098648353, 0.011190215, 68901.40420122], [1785135600, 0.011190215, 0.011774016, 0.010669385, 0.01127603, 35762.89120782], [1785139200, 0.01127603, 0.013329059, 0.011101174, 0.012673818, 81209.033073666], [1785142800, 0.012673818, 0.013727324, 0.011745841, 0.012465214, 63889.57604553], [1785146400, 0.012465214, 0.012519526, 0.010146216, 0.010785146, 173335.95574492], [1785150000, 0.010785146, 0.011902553, 0.009975665, 0.01079583, 123086.84667249], [1785153600, 0.01079583, 0.01155538, 0.010652995, 0.011279428, 36406.04090839], [1785157200, 0.011279428, 0.011768641, 0.010422979, 0.010701798, 53529.47948486], [1785160800, 0.010701798, 0.011045242, 0.010038924, 0.010083682, 16303.97354602], [1785164400, 0.010083682, 0.010505529, 0.0089830733, 0.0091652593, 96576.20174256], [1785168000, 0.0091652593, 0.0097638047, 0.0082398344, 0.0086641835, 141465.96976567], [1785171600, 0.0086641835, 0.0095743175, 0.008619946, 0.0089588011, 65651.41392137], [1785175200, 0.0089588011, 0.009117005, 0.0086506119, 0.0086852251, 20794.24804435], [1785178800, 0.0086852251, 0.0091059788, 0.0086395322, 0.0088063149, 21053.64000083], [1785182400, 0.0088063149, 0.0090744891, 0.0088063149, 0.0088536385, 8766.23857693], [1785186000, 0.0088536385, 0.0088888539, 0.0076384517, 0.0083836375, 63034.94999892], [1785189600, 0.0083836375, 0.009491155, 0.0082423429, 0.0085061447, 59416.023667479], [1785193200, 0.0085061447, 0.0090933856, 0.0084267175, 0.0084922551, 26533.84692372], [1785196800, 0.0084922551, 0.0085742712, 0.0075843815, 0.0078850564, 94654.6413444], [1785200400, 0.0078850564, 0.0083935387, 0.0078699698, 0.0078926944, 22203.37068322], [1785204000, 0.0078926944, 0.0080544282, 0.0078214052, 0.0079320566, 12093.97348821], [1785207600, 0.0079320566, 0.0079346345, 0.0075595473, 0.0076802831, 20977.60989958], [1785211200, 0.0076802831, 0.0081448905, 0.0076802831, 0.0080783439, 13349.34805562], [1785214800, 0.0080783439, 0.0081496423, 0.0078277094, 0.00802714, 13349.84453173], [1785218400, 0.00802714, 0.0084237385, 0.0079039487, 0.0083420751, 17194.60697802], [1785222000, 0.0083420751, 0.008594324, 0.0080319168, 0.0084616281, 18991.78426234], [1785225600, 0.0084616281, 0.0084964976, 0.00821435, 0.0082534363, 13995.23286634], [1785229200, 0.0082534363, 0.0084296551, 0.0077676073, 0.0077687997, 29278.8939155], [1785232800, 0.0077687997, 0.0079532352, 0.0068029805, 0.0072940497, 87597.98270121], [1785236400, 0.0072940497, 0.0074610708, 0.0070708345, 0.0072582725, 24510.57859665], [1785240000, 0.0072582725, 0.0073010764, 0.007002715, 0.0071488294, 25044.16827141], [1785243600, 0.0071488294, 0.0074576551, 0.0069892671, 0.0071977966, 43805.42818141], [1785247200, 0.0071977966, 0.0079646914, 0.0070633991, 0.0078433139, 40195.53968714], [1785250800, 0.0078433139, 0.0081970315, 0.0077190092, 0.0079081624, 44545.93002985], [1785254400, 0.0079081624, 0.0080129833, 0.0078057881, 0.0078899492, 6662.7931835], [1785258000, 0.0078899492, 0.0078899492, 0.0074120301, 0.0076575586, 15878.6515749], [1785261600, 0.0076575586, 0.0076656291, 0.0069508416, 0.0071171152, 17173.89210872], [1785265200, 0.0071171152, 0.00759334, 0.0068835368, 0.0069940778, 32777.55415082], [1785268800, 0.0069940778, 0.0089316626, 0.0069940778, 0.0080299224, 107088.028946461], [1785272400, 0.0080299224, 0.0080299224, 0.0067171411, 0.0071284411, 81854.3601631], [1785276000, 0.0071284411, 0.0073505099, 0.0069158379, 0.0069158379, 19264.33929128], [1785279600, 0.0069158379, 0.0070853519, 0.0067413081, 0.0069027019, 21467.095073001], [1785283200, 0.0069027019, 0.00723836, 0.0068572346, 0.0069756889, 24202.46455588], [1785286800, 0.0069756889, 0.0070381197, 0.006874083, 0.0069726741, 5941.71927443], [1785290400, 0.0069726741, 0.0073342254, 0.0069557892, 0.0072963637, 10787.50864266], [1785294000, 0.0072963637, 0.0075494233, 0.007250379, 0.007501559, 15074.83651013], [1785297600, 0.007501559, 0.007814488, 0.0072453526, 0.007347563, 22566.77916202], [1785301200, 0.007347563, 0.0073782817, 0.0071316634, 0.0071718744, 4442.98634797], [1785304800, 0.0071718744, 0.0071718744, 0.0068272341, 0.0069987597, 13395.72501876], [1785308400, 0.0069987597, 0.0070845612, 0.0066946561, 0.0070309492, 16806.55315457], [1785312000, 0.0070309492, 0.0071881865, 0.0068449296, 0.0069563546, 16267.97956461], [1785315600, 0.0069563546, 0.0071624018, 0.0069243565, 0.0071624018, 5426.38846716], [1785319200, 0.0071624018, 0.0078346171, 0.0063112882, 0.0072353817, 53338.17775061], [1785322800, 0.0072353817, 0.0078493623, 0.0071240667, 0.0075955154, 22013.0233461], [1785326400, 0.0075955154, 0.0079713744, 0.0073939499, 0.0076688265, 17536.20547238], [1785330000, 0.0076688265, 0.0082383741, 0.0073393685, 0.0077656978, 28563.37519938], [1785333600, 0.0077656978, 0.0077961951, 0.0073396199, 0.0073396199, 8784.52207124], [1785337200, 0.0073396199, 0.007349682, 0.0069145361, 0.0070667989, 26270.62272397], [1785340800, 0.0070667989, 0.0073367362, 0.0069462164, 0.0073332769, 12790.6057431], [1785344400, 0.0073332769, 0.007957141, 0.0072701947, 0.0076653446, 30557.46912431], [1785348000, 0.0076653446, 0.0083336703, 0.0076653446, 0.0078805505, 25372.37996374], [1785351600, 0.0078805505, 0.0085110369, 0.0074794088, 0.0075047129, 39901.23078144], [1785355200, 0.0075047129, 0.007620722, 0.007001044, 0.0071780877, 21959.16663458], [1785358800, 0.0071780877, 0.0075209808, 0.0069937951, 0.007041675, 19626.5755776], [1785362400, 0.007041675, 0.0074081909, 0.0069959797, 0.0072513608, 12202.23003521], [1785366000, 0.0072513608, 0.0076129296, 0.0072116846, 0.0074731783, 13018.88186772], [1785369600, 0.0074731783, 0.0075087294, 0.0070630738, 0.0071544448, 7527.60230878], [1785373200, 0.0071544448, 0.0072498952, 0.006861117, 0.0070183215, 11181.73715243], [1785376800, 0.0070183215, 0.0070700639, 0.0066007351, 0.0070404661, 16391.37872791], [1785380400, 0.0070404661, 0.0076800587, 0.006993912, 0.0076289419, 45231.14172391], [1785384000, 0.0076289419, 0.0082674784, 0.0075460722, 0.0082445958, 30630.16539486], [1785387600, 0.0082445958, 0.0085796221, 0.0076520204, 0.0077738086, 28165.69837228], [1785391200, 0.0077738086, 0.007858914, 0.0073833593, 0.0074832388, 15753.19098461], [1785394800, 0.0074832388, 0.0075325719, 0.0071908176, 0.0072996649, 10327.15399264], [1785398400, 0.0072996649, 0.0075140187, 0.0072955123, 0.0074669278, 7744.94773113], [1785402000, 0.0074669278, 0.0074719634, 0.0069798134, 0.0071391241, 17395.53181274], [1785405600, 0.0071391241, 0.0072101238, 0.0067900197, 0.0068461197, 25977.14366137], [1785409200, 0.0068461197, 0.007265498, 0.0067276112, 0.0071381609, 20198.96322684], [1785412800, 0.0071381609, 0.0072799636, 0.0070936462, 0.0072795598, 8937.93920609], [1785416400, 0.0072795598, 0.0072997711, 0.0070322523, 0.0071339652, 10078.62628257], [1785420000, 0.0071339652, 0.0072104053, 0.007008645, 0.007054993, 8523.19860244], [1785423600, 0.007054993, 0.007647837, 0.0070268585, 0.0075272573, 21743.74625075], [1785427200, 0.0075272573, 0.0080720604, 0.0071273449, 0.0080196218, 32791.52671319], [1785430800, 0.0080196218, 0.0083716577, 0.0077883769, 0.0080238786, 29447.90845514], [1785434400, 0.0080238786, 0.008113295, 0.007719733, 0.0079359723, 18693.27867203], [1785438000, 0.0079359723, 0.0082567278, 0.0077639628, 0.0082475121, 10437.81758246], [1785441600, 0.0082475121, 0.0087380867, 0.0076967307, 0.0079825617, 46965.22222904], [1785445200, 0.0079825617, 0.0079961206, 0.0076506634, 0.0077476882, 14355.39345199], [1785448800, 0.0077476882, 0.0078481654, 0.0071522511, 0.0073299671, 21828.059519981], [1785452400, 0.0073299671, 0.0074262401, 0.0071687775, 0.0072360876, 9198.26939772], [1785456000, 0.0072360876, 0.0080883444, 0.0070994467, 0.0079200424, 15055.53318898], [1785459600, 0.0079200424, 0.0085306157, 0.0078764574, 0.0079742385, 22683.27706059], [1785463200, 0.0079742385, 0.0081607803, 0.0077197823, 0.007788852, 14329.86758794], [1785466800, 0.007788852, 0.0079077733, 0.0070750509, 0.0075362047, 22998.50979118], [1785470400, 0.0075362047, 0.007789352, 0.0072302411, 0.0076692326, 16953.28917275], [1785474000, 0.0076692326, 0.0078751636, 0.007645654, 0.0076878688, 5078.22947715], [1785477600, 0.0076878688, 0.0079850757, 0.0076841564, 0.0078255066, 5114.95420179], [1785481200, 0.0078255066, 0.0078266513, 0.0073898622, 0.0075416002, 15398.74832898], [1785484800, 0.0075416002, 0.0078556901, 0.0074942002, 0.0076907613, 10435.5937105], [1785488400, 0.0076907613, 0.011937789, 0.007680306, 0.0098436675, 396496.98616595], [1785492000, 0.0098436675, 0.01234431, 0.0096478223, 0.01191558, 210834.09995588], [1785495600, 0.01191558, 0.012003965, 0.010251293, 0.010460878, 105286.39569324], [1785499200, 0.010460878, 0.010770425, 0.0096434623, 0.010119239, 83910.33363432], [1785502800, 0.010119239, 0.010283204, 0.0093686484, 0.010131582, 46323.88821464], [1785506400, 0.010131582, 0.010482634, 0.0090520019, 0.0092735701, 50050.036428558], [1785510000, 0.0092735701, 0.0098839632, 0.0091954406, 0.0097736277, 29296.88974419], [1785513600, 0.0097736277, 0.0097736277, 0.0083621059, 0.0096069748, 51480.25292194], [1785517200, 0.0096069748, 0.0097824992, 0.0092251224, 0.0094773907, 17628.33437464], [1785520800, 0.0094773907, 0.009478571, 0.0091915917, 0.0092191951, 8308.75465527], [1785524400, 0.0092191951, 0.0093120753, 0.0090415317, 0.0090415317, 9132.89633253], [1785528000, 0.0090415317, 0.0092884544, 0.0087930182, 0.0090566771, 20404.38099663], [1785531600, 0.0090566771, 0.0093280601, 0.0072857392, 0.0084759825, 84819.69138547], [1785535200, 0.0084759825, 0.0090729716, 0.0083982953, 0.0086725714, 30181.079481328], [1785538800, 0.0086725714, 0.0087077407, 0.0082789485, 0.0084962504, 18066.35259562], [1785542400, 0.0084962504, 0.008559338, 0.0083160544, 0.0083719096, 12233.29601162], [1785546000, 0.0083719096, 0.0086698237, 0.0077661218, 0.0080850529, 62551.2192491], [1785549600, 0.0080850529, 0.0081873405, 0.007504263, 0.0078904567, 26834.91979293], [1785553200, 0.0078904567, 0.0081313573, 0.0078105895, 0.0078155797, 11830.52885972], [1785556800, 0.0078155797, 0.0079642986, 0.0076176525, 0.0077576721, 15212.79517875], [1785560400, 0.0077576721, 0.0079563775, 0.0076931849, 0.0078872414, 7978.54658145], [1785564000, 0.0078872414, 0.0081070726, 0.007707382, 0.0080723789, 14271.35840362], [1785567600, 0.0080723789, 0.0081322868, 0.0079330731, 0.0080264331, 5634.18316867], [1785571200, 0.0080264331, 0.0080442194, 0.0077355145, 0.0079352304, 10341.47882244], [1785574800, 0.0079352304, 0.0081638137, 0.0078956504, 0.0080403379, 9697.7337449], [1785578400, 0.0080403379, 0.0080403379, 0.0074935755, 0.0076393359, 11536.44760686], [1785582000, 0.0076393359, 0.0078204037, 0.0075452997, 0.0076137044, 9258.27184765], [1785585600, 0.0076137044, 0.008167441, 0.0074205796, 0.0080364636, 33515.4690314], [1785589200, 0.0080364636, 0.0080708079, 0.0075983411, 0.0076593378, 14616.26891786], [1785592800, 0.0076593378, 0.0077708096, 0.0074959115, 0.0075583536, 9257.82378237], [1785596400, 0.0075583536, 0.0075583536, 0.0073285894, 0.0074204071, 13039.64015932], [1785600000, 0.0074204071, 0.0074528967, 0.0070966165, 0.0072857636, 20254.62607632], [1785603600, 0.0072857636, 0.0074219964, 0.0071544312, 0.0072922853, 13467.77428955], [1785607200, 0.0072922853, 0.0074336367, 0.006999208, 0.0072299053, 15466.35405717], [1785610800, 0.0072299053, 0.0073506572, 0.0070975212, 0.0073468881, 7408.48336892], [1785614400, 0.0073468881, 0.0074559731, 0.007117005, 0.0073007723, 15679.26238533], [1785618000, 0.0073007723, 0.0073999465, 0.0072028611, 0.0073487567, 4442.30024906], [1785621600, 0.0073487567, 0.0073780847, 0.0072347055, 0.0073292659, 3473.12219792], [1785625200, 0.0073292659, 0.0074231239, 0.0072269252, 0.0072682063, 2508.30242158], [1785628800, 0.0072682063, 0.0076768049, 0.0072299601, 0.0076448454, 6421.53303458], [1785632400, 0.0076448454, 0.008000539, 0.0075063803, 0.0076660234, 30533.55928821], [1785636000, 0.0076660234, 0.0077525326, 0.00730746, 0.0073383044, 15496.35649814], [1785639600, 0.0073383044, 0.0083492515, 0.0071574124, 0.0078463472, 42018.30489691], [1785643200, 0.0078463472, 0.0078941881, 0.0074700995, 0.0074700995, 8889.70755115], [1785646800, 0.0074700995, 0.0075888012, 0.0074678521, 0.0074878238, 4184.7560668], [1785650400, 0.0074878238, 0.0074925999, 0.007269389, 0.0073344307, 7801.74338924], [1785654000, 0.0073344307, 0.0076349011, 0.0072911833, 0.0073964609, 11134.56830817], [1785657600, 0.0073964609, 0.0075543403, 0.0072971939, 0.007419238, 5294.33562266], [1785661200, 0.007419238, 0.0075652907, 0.0073868178, 0.0075651187, 6861.40161906], [1785664800, 0.0075651187, 0.0078816175, 0.0074599832, 0.0078816175, 7034.54352359], [1785668400, 0.0078816175, 0.0085083217, 0.0077868114, 0.0079198693, 23605.92935879], [1785672000, 0.0079198693, 0.0086580923, 0.007844619, 0.0086142471, 31340.90208428], [1785675600, 0.0086142471, 0.0086447044, 0.0081815298, 0.0084561873, 18020.99304156], [1785679200, 0.0084561873, 0.0085283995, 0.0076713849, 0.0078030436, 27136.36792034], [1785682800, 0.0078030436, 0.0078030436, 0.007309971, 0.007347481, 22804.082264823], [1785686400, 0.007347481, 0.0077056726, 0.0073120547, 0.0075229026, 17250.28683134], [1785690000, 0.0075229026, 0.0078512532, 0.0073230341, 0.0077104183, 17921.88120955], [1785693600, 0.0077104183, 0.007992452, 0.0076110496, 0.0077527483, 10634.50884245], [1785697200, 0.0077527483, 0.007784474, 0.0076255, 0.0077082878, 5039.56964457], [1785700800, 0.0077082878, 0.0079409514, 0.0076365117, 0.0079225949, 9958.18864476], [1785704400, 0.0079225949, 0.008129874, 0.0076127371, 0.0076695638, 12604.41130182], [1785708000, 0.0076695638, 0.0080635635, 0.0076298147, 0.0077427139, 8195.021328266], [1785711600, 0.0077427139, 0.0080250528, 0.0076968136, 0.0079711397, 7249.069563434], [1785715200, 0.0079711397, 0.0081526519, 0.0075861611, 0.0077311785, 13879.15685398], [1785718800, 0.0077311785, 0.0077311785, 0.0074678127, 0.0075178322, 7316.74619295], [1785722400, 0.0075178322, 0.0078872941, 0.0074609065, 0.0077907748, 11230.10086181], [1785726000, 0.0077907748, 0.0078097937, 0.0076694722, 0.0076694722, 1464.78205415], [1785729600, 0.0076694722, 0.0077080245, 0.0071691279, 0.0073003092, 28083.2776797], [1785733200, 0.0073003092, 0.0073003092, 0.0070892325, 0.0071261709, 6979.9808827], [1785736800, 0.0071261709, 0.0077420695, 0.0071139894, 0.0074918161, 14780.62926025], [1785740400, 0.0074918161, 0.0078065135, 0.0073523319, 0.0076595436, 9084.22186131], [1785744000, 0.0076595436, 0.0077721293, 0.0074317594, 0.0076411107, 9535.98470044], [1785747600, 0.0076411107, 0.0078229689, 0.0072999363, 0.0074183933, 11998.56450279], [1785751200, 0.0074183933, 0.0084486056, 0.0073163471, 0.0083483985, 25399.29216182], [1785754800, 0.0083483985, 0.008389933, 0.0077639889, 0.0077876847, 16746.25117505], [1785758400, 0.0077876847, 0.0078806012, 0.007645068, 0.0077588927, 8286.46811282], [1785762000, 0.0077588927, 0.008232823, 0.0077520309, 0.0081697145, 7934.36356], [1785765600, 0.0081697145, 0.0081697145, 0.0072131605, 0.007310158, 40010.0017068398], [1785769200, 0.007310158, 0.0081430566, 0.0072425475, 0.0079716248, 54457.19807414], [1785772800, 0.0079716248, 0.0089814687, 0.0076337935, 0.0079809987, 54224.60294916], [1785776400, 0.0079809987, 0.0080972791, 0.0076782169, 0.0080759126, 18263.58321574], [1785780000, 0.0080759126, 0.0081672884, 0.0074921268, 0.0075275837, 23703.43815932], [1785783600, 0.0075275837, 0.0075570469, 0.0071844682, 0.0073620223, 29186.28528187], [1785787200, 0.0073620223, 0.0074249864, 0.0071742155, 0.0073219678, 14896.57183481], [1785790800, 0.0073219678, 0.0074753722, 0.0068014111, 0.0071218112, 35747.7037398], [1785794400, 0.0071218112, 0.0074227794, 0.0069140831, 0.0071658509, 24566.86031769], [1785798000, 0.0071658509, 0.0079612199, 0.0069705332, 0.0076122363, 28259.87055494], [1785801600, 0.0076122363, 0.0076349878, 0.0072939525, 0.0072964285, 5621.83997595], [1785805200, 0.0072964285, 0.0074223297, 0.0071198177, 0.0073042282, 11329.58059872], [1785808800, 0.0073042282, 0.007459233, 0.0069508296, 0.0072316629, 14480.076038197], [1785812400, 0.0072316629, 0.0072693755, 0.007012413, 0.0070866047, 9422.021545418], [1785816000, 0.0070866047, 0.007260839, 0.0068631499, 0.0071010887, 13259.7880445], [1785819600, 0.0071010887, 0.0071060046, 0.0067286042, 0.0069726771, 12566.38971572], [1785823200, 0.0069726771, 0.0070136449, 0.0065969755, 0.00676583, 13264.254706], [1785826800, 0.00676583, 0.0071230748, 0.0066624082, 0.007102024, 10580.35197608], [1785830400, 0.007102024, 0.0072442725, 0.0069822616, 0.0069989938, 14331.47508391], [1785834000, 0.0069989938, 0.0071426723, 0.0068207369, 0.0071052858, 15034.93527551], [1785837600, 0.0071052858, 0.0072124486, 0.0068929141, 0.0070742884, 9594.75701098], [1785841200, 0.0070742884, 0.0072682448, 0.0069849637, 0.0070454288, 14162.07466497], [1785844800, 0.0070454288, 0.0075450965, 0.0069013959, 0.0072913801, 17135.90860993], [1785848400, 0.0072913801, 0.0074479823, 0.0071913853, 0.0074223501, 7261.5108418], [1785852000, 0.0074223501, 0.0075356051, 0.0072338944, 0.0073029949, 8280.48481555], [1785855600, 0.0073029949, 0.0073029949, 0.0068326977, 0.006857243, 14404.7682659], [1785859200, 0.006857243, 0.0071073211, 0.0067019437, 0.0067342492, 19788.7360649], [1785862800, 0.0067342492, 0.0069855313, 0.0066161317, 0.0066486624, 18709.22420364], [1785866400, 0.0066486624, 0.0066767255, 0.0061496582, 0.0062759203, 42027.28856346], [1785870000, 0.0062759203, 0.0064710489, 0.0060150906, 0.0062927682, 39187.37048266], [1785873600, 0.0062927682, 0.006929575, 0.0060766417, 0.0064676952, 40441.40090655], [1785877200, 0.0064676952, 0.0066147727, 0.0061428219, 0.0061733133, 13358.27967396], [1785880800, 0.0061733133, 0.0061733133, 0.0055419347, 0.0056460264, 70313.64879367], [1785884400, 0.0056460264, 0.0058802385, 0.0050981171, 0.0055519268, 73389.8980462], [1785888000, 0.0055519268, 0.0056459919, 0.0051658003, 0.0051658003, 21861.21396044], [1785891600, 0.0051658003, 0.005410162, 0.0049865251, 0.0050852504, 19335.39862941], [1785895200, 0.0050852504, 0.005099071, 0.0047008558, 0.0048112589, 59382.32441006], [1785898800, 0.0048112589, 0.0052407876, 0.0048112589, 0.0052020609, 14297.26071132], [1785902400, 0.0052020609, 0.0052529852, 0.0049206193, 0.0049803215, 16456.57591154], [1785906000, 0.0049803215, 0.0057977025, 0.0049760242, 0.0055531631, 33875.42987835], [1785909600, 0.0055531631, 0.0055531631, 0.0050163763, 0.0050827622, 24081.84207769], [1785913200, 0.0050827622, 0.005323539, 0.0048524693, 0.0052998365, 13836.29975544], [1785916800, 0.0052998365, 0.0053389786, 0.005185811, 0.0052521099, 6346.77288662], [1785920400, 0.0052521099, 0.0052825923, 0.0050180332, 0.0051321619, 8847.53907316], [1785924000, 0.0051321619, 0.0051863891, 0.0050478486, 0.0050635969, 4704.54175523], [1785927600, 0.0050635969, 0.0052032587, 0.0047762179, 0.0050198159, 19088.14681346], [1785931200, 0.0050198159, 0.0055663471, 0.0049647639, 0.0055663471, 14956.55504368], [1785934800, 0.0055663471, 0.0056373021, 0.0053386787, 0.0054819313, 22839.35839402], [1785938400, 0.0054819313, 0.005558795, 0.0052317192, 0.0055244568, 12099.060665582], [1785942000, 0.0055244568, 0.0055244568, 0.0051080282, 0.0051438978, 9069.49147447], [1785945600, 0.0051438978, 0.0052663591, 0.0049801744, 0.0052663591, 13520.9993727], [1785949200, 0.0052663591, 0.0052974766, 0.0050218816, 0.0051186249, 9993.25337545], [1785952800, 0.0051186249, 0.0052094782, 0.0047045264, 0.0049483975, 32707.10853805], [1785956400, 0.0049483975, 0.0049483975, 0.0044599849, 0.0047962568, 33925.42149528], [1785960000, 0.0047962568, 0.004890026, 0.0046528885, 0.004758893, 16352.019789722], [1785963600, 0.004758893, 0.004871102, 0.0044272995, 0.0046254311, 42894.45444326], [1785967200, 0.0046254311, 0.0047438138, 0.0045562173, 0.0046208231, 18421.81648005], [1785970800, 0.0046208231, 0.004667224, 0.0045136575, 0.0045410758, 7021.28078089], [1785974400, 0.0045410758, 0.0046927094, 0.0042936621, 0.0046045449, 23680.22884959], [1785978000, 0.0046045449, 0.0046100854, 0.0042221709, 0.0043282056, 20038.93771304], [1785981600, 0.0043282056, 0.0043539879, 0.003919425, 0.0042201552, 26769.96714114], [1785985200, 0.0042201552, 0.0042851922, 0.0041830998, 0.0042223872, 5293.25775975], [1785988800, 0.0042223872, 0.0043409808, 0.0041707412, 0.0041707412, 6090.07879096], [1785992400, 0.0041707412, 0.0042982255, 0.0041071126, 0.0042126832, 7717.32101934], [1785996000, 0.0042126832, 0.0043794403, 0.0041574127, 0.0043222856, 7283.71254238], [1785999600, 0.0043222856, 0.0056292022, 0.0042275473, 0.0053999579, 180061.48229153], [1786003200, 0.0053999579, 0.005497677, 0.0048211325, 0.0054464567, 51186.2156824], [1786006800, 0.0054464567, 0.0054464567, 0.0048900022, 0.0050684942, 26539.98819513], [1786010400, 0.0050684942, 0.0052222528, 0.0048332848, 0.0052006018, 15668.58841833], [1786014000, 0.0052006018, 0.0053581043, 0.0051019278, 0.0051902049, 17193.20398857], [1786017600, 0.0051902049, 0.0053418831, 0.0045878985, 0.0046104032, 31993.064399548], [1786021200, 0.0046104032, 0.0047602254, 0.0042112616, 0.004339077, 57542.10578114], [1786024800, 0.004339077, 0.0043809226, 0.0035024204, 0.0035828132, 100747.36377699], [1786028400, 0.0035828132, 0.003736635, 0.0031632547, 0.00341935, 111336.74770267], [1786032000, 0.00341935, 0.0035149443, 0.0032857709, 0.0034513995, 23249.56562217], [1786035600, 0.0034513995, 0.003696577, 0.0034020652, 0.0036770735, 21548.64711327], [1786039200, 0.0036770735, 0.0036997448, 0.003536548, 0.003588836, 14314.81980121], [1786042800, 0.003588836, 0.0035918807, 0.0032901551, 0.0034924789, 21208.89345662], [1786046400, 0.0034924789, 0.0035502198, 0.0033308272, 0.0034281743, 16106.081553001], [1786050000, 0.0034281743, 0.0036847286, 0.0033798837, 0.0034435185, 13382.36792387], [1786053600, 0.0034435185, 0.0034838125, 0.0031339915, 0.003246193, 18816.05440297], [1786057200, 0.003246193, 0.0032883139, 0.0030123058, 0.0031906622, 17272.95925224], [1786060800, 0.0031906622, 0.0033349891, 0.0031430772, 0.0032964117, 12411.95489719], [1786064400, 0.0032964117, 0.0032964117, 0.0029745144, 0.0029930314, 10534.50758399], [1786068000, 0.0029930314, 0.0033857344, 0.0029930314, 0.0033129654, 15166.94159811], [1786071600, 0.0033129654, 0.0033129654, 0.003114356, 0.0032493336, 9209.78670924], [1786075200, 0.0032493336, 0.0032493336, 0.0030913503, 0.0031342092, 7296.30489941], [1786078800, 0.0031342092, 0.0033756831, 0.0031230806, 0.0032944305, 10878.1480219], [1786082400, 0.0032944305, 0.0035344401, 0.0032552806, 0.0035300512, 11166.13451957], [1786086000, 0.0035300512, 0.0041115715, 0.0034756578, 0.0038285217, 38268.69281233], [1786089600, 0.0038285217, 0.0042624334, 0.0037270535, 0.0039166766, 38142.86608473], [1786093200, 0.0039166766, 0.0044267035, 0.0038846085, 0.0041926636, 25633.18040882], [1786096800, 0.0041926636, 0.0043026601, 0.0037451004, 0.0038072438, 24826.10044106], [1786100400, 0.0038072438, 0.004071927, 0.0037505452, 0.0039881797, 14197.83614616], [1786104000, 0.0039881797, 0.0041622794, 0.0037992633, 0.0038488466, 16957.15772775], [1786107600, 0.0038488466, 0.0040888099, 0.0037421478, 0.0039693023, 14213.63500886], [1786111200, 0.0039693023, 0.0042148328, 0.0039128771, 0.0040434974, 8818.5871814], [1786114800, 0.0040434974, 0.0045682028, 0.0039977062, 0.0042147397, 24896.6229576], [1786118400, 0.0042147397, 0.0043685464, 0.0039758884, 0.004066707, 12440.94486281], [1786122000, 0.004066707, 0.0040667126, 0.0038663254, 0.0038923488, 9448.73368443], [1786125600, 0.0038923488, 0.0040455656, 0.0038596971, 0.0039569728, 9092.24369987], [1786129200, 0.0039569728, 0.0039577342, 0.0038393586, 0.0039178608, 5038.93581898], [1786132800, 0.0039178608, 0.0048346872, 0.0038916322, 0.0042862974, 49088.65578985], [1786136400, 0.0042862974, 0.0043222901, 0.0040570753, 0.004173214, 17306.9608757], [1786140000, 0.004173214, 0.0042569504, 0.0039844201, 0.0041244295, 10101.29037106], [1786143600, 0.0041244295, 0.0041432098, 0.0039580008, 0.0040107542, 6067.16669422], [1786147200, 0.0040107542, 0.004245322, 0.0039988818, 0.0042283167, 3668.79918365], [1786150800, 0.0042283167, 0.0043193762, 0.0040747476, 0.0041099977, 9415.45408048], [1786154400, 0.0041099977, 0.0043278709, 0.0039733967, 0.0039733967, 9184.30564635], [1786158000, 0.0039733967, 0.0053424542, 0.0039122358, 0.0052413706, 44274.995409], [1786161600, 0.0052413706, 0.0053349698, 0.0044293923, 0.0045798444, 34336.31468017], [1786165200, 0.0045798444, 0.0046139433, 0.0042508851, 0.0042990646, 10904.47658574], [1786168800, 0.0042990646, 0.0044270244, 0.0041765577, 0.0042851027, 9976.72298905], [1786172400, 0.0042851027, 0.0043401282, 0.0040243097, 0.0042925093, 10786.90808511], [1786176000, 0.0042925093, 0.0044190083, 0.0041460118, 0.0041460118, 6201.52700341], [1786179600, 0.0041460118, 0.0042132846, 0.0039989644, 0.0040013946, 5445.42411792], [1786183200, 0.0040013946, 0.0041324346, 0.0039825642, 0.0041196041, 4074.5767982], [1786186800, 0.0041196041, 0.00418876, 0.004030553, 0.0041251649, 8281.3916837], [1786190400, 0.0041251649, 0.0048554292, 0.0041251649, 0.0047766307, 27849.23582311], [1786194000, 0.0047766307, 0.0051927129, 0.0043967021, 0.0046009494, 37273.31910549], [1786197600, 0.0046009494, 0.0050345771, 0.0046009494, 0.0047258273, 24633.38042698], [1786201200, 0.0047258273, 0.0048567785, 0.0043459687, 0.0043875936, 22107.78075862], [1786204800, 0.0043875936, 0.0048642215, 0.0043875936, 0.0047676668, 19182.72625312], [1786208400, 0.0047676668, 0.0047676668, 0.0043086639, 0.0045533399, 17055.010962006], [1786212000, 0.0045533399, 0.0047353809, 0.0043622347, 0.0046561, 14061.10553744], [1786215600, 0.0046561, 0.0054445302, 0.0046395928, 0.0053609206, 34294.58273704], [1786219200, 0.0053609206, 0.0054843202, 0.0044427088, 0.0049305422, 46940.15525622], [1786222800, 0.0049305422, 0.00499769, 0.0044274388, 0.0046075184, 31699.42724279], [1786226400, 0.0046075184, 0.0046419896, 0.0045641984, 0.0045916905, 3555.70928276], [1786230000, 0.0045916905, 0.0048494739, 0.0045707666, 0.0048357684, 8512.64153853], [1786233600, 0.0048357684, 0.004945167, 0.0047217213, 0.0047552615, 3967.2660224], [1786237200, 0.0047552615, 0.0047577594, 0.0045141605, 0.0046669462, 6227.10005106], [1786240800, 0.0046669462, 0.0046669462, 0.0043523114, 0.0044008163, 5561.95739882], [1786244400, 0.0044008163, 0.0044278761, 0.0042236082, 0.0043423956, 7267.84637617], [1786248000, 0.0043423956, 0.0046807654, 0.0043015326, 0.0044620852, 13463.40030359], [1786251600, 0.0044620852, 0.0044620852, 0.0042754289, 0.004359134, 8621.28337478], [1786255200, 0.004359134, 0.0045205062, 0.0043025245, 0.0043474856, 8057.00045345828], [1786258800, 0.0043474856, 0.0044074069, 0.0042786393, 0.0042851945, 3613.31940527], [1786262400, 0.0042851945, 0.0043547003, 0.0042482985, 0.0042978836, 2474.87368964], [1786266000, 0.0042978836, 0.0043628157, 0.004259818, 0.0043480816, 1914.5114528], [1786269600, 0.0043480816, 0.0043851337, 0.004175273, 0.0042045329, 6790.36539506], [1786273200, 0.0042045329, 0.0042470915, 0.0041591236, 0.0041591236, 2332.44758915], [1786276800, 0.0041591236, 0.0042259503, 0.0038153866, 0.0038725332, 23728.99886305], [1786280400, 0.0038725332, 0.0064455906, 0.0038716844, 0.0055804944, 300498.14348895], [1786284000, 0.0055804944, 0.0063705832, 0.0050268216, 0.0054567621, 130025.69409505], [1786287600, 0.0054567621, 0.0058891424, 0.0051709247, 0.0052239444, 39356.64267634], [1786291200, 0.0052239444, 0.0053966567, 0.0047739061, 0.0050672976, 46609.98702727], [1786294800, 0.0050672976, 0.0057464768, 0.0050373027, 0.0057215942, 25850.19523329], [1786298400, 0.0057215942, 0.0061588346, 0.0054021, 0.0057879076, 51461.50274498], [1786302000, 0.0057879076, 0.0064434492, 0.0057239992, 0.0061680956, 38365.09250429], [1786305600, 0.0061680956, 0.0063672874, 0.0059768006, 0.0062408033, 25713.31525794], [1786309200, 0.0062408033, 0.0062792087, 0.0054116115, 0.0054544239, 40228.3863974], [1786312800, 0.0054544239, 0.0055260774, 0.0051765192, 0.0052725419, 22417.79129957], [1786316400, 0.0052725419, 0.0057826547, 0.0052049694, 0.0054930287, 29601.18327948], [1786320000, 0.0054930287, 0.0064765259, 0.0054926034, 0.0055992383, 34781.83509027], [1786323600, 0.0055992383, 0.0065792607, 0.0055434328, 0.0065026897, 18470.68244882], [1786327200, 0.0065026897, 0.0065026897, 0.0059913453, 0.006216547, 15255.36695603], [1786330800, 0.006216547, 0.006235693, 0.0057903261, 0.0058232903, 9231.61776787], [1786334400, 0.0058232903, 0.0059282154, 0.0056186937, 0.0056900298, 11735.28042683], [1786338000, 0.0056900298, 0.0060083608, 0.0056900298, 0.0058536698, 8635.19837441], [1786341600, 0.0058536698, 0.005896488, 0.0051530173, 0.0053276506, 37730.5854106], [1786345200, 0.0053276506, 0.0055138955, 0.0052965995, 0.0053848241, 14169.030541028], [1786348800, 0.0053848241, 0.005506143, 0.0053373059, 0.0053885532, 7165.22975414], [1786352400, 0.0053885532, 0.0054675098, 0.0052426995, 0.0053094, 9674.36730761], [1786356000, 0.0053094, 0.0054181517, 0.0051188699, 0.0053808015, 10885.37315065], [1786359600, 0.0053808015, 0.0055429295, 0.0052902332, 0.0052928709, 12578.44956634], [1786363200, 0.0052928709, 0.0054942842, 0.005213601, 0.0054366457, 15482.9580489], [1786366800, 0.0054366457, 0.0054366457, 0.0050707282, 0.0050707282, 7958.14963086], [1786370400, 0.0050707282, 0.0053325664, 0.0050707282, 0.005254127, 11397.8107966], [1786374000, 0.005254127, 0.0053437364, 0.0050827015, 0.0051294958, 10366.77048608], [1786377600, 0.0051294958, 0.0060058316, 0.0050227097, 0.0053248114, 52237.95227737], [1786381200, 0.0053248114, 0.0056396304, 0.0049005364, 0.0052421525, 35733.72283237], [1786384800, 0.0052421525, 0.0055891703, 0.0052405186, 0.0054902059, 13157.68958053], [1786388400, 0.0054902059, 0.0055235217, 0.0049062137, 0.0052989462, 31234.58434062], [1786392000, 0.0052989462, 0.005521103, 0.0052251178, 0.00536292, 8411.33042228], [1786395600, 0.00536292, 0.0076367442, 0.005310561, 0.0070852445, 115487.26632671], [1786399200, 0.0070852445, 0.0076090967, 0.0064176441, 0.0066460329, 45436.86892587], [1786402800, 0.0066460329, 0.0066460329, 0.006020333, 0.0062888164, 22694.30865548], [1786406400, 0.0062888164, 0.0066524927, 0.0062479941, 0.0065683002, 8557.17392776], [1786410000, 0.0065683002, 0.0081687486, 0.0064900631, 0.0081551621, 77584.97137486], [1786413600, 0.0081551621, 0.0083277127, 0.0075930364, 0.0076211273, 69987.04591603], [1786417200, 0.0076211273, 0.0076211273, 0.0073077443, 0.0073156617, 9606.63682711], [1786420800, 0.0073156617, 0.0073645961, 0.0067404066, 0.0068201265, 30111.95435729], [1786424400, 0.0068201265, 0.0071903215, 0.0064838163, 0.0065391794, 30427.69720053], [1786428000, 0.0065391794, 0.0068415144, 0.0065391794, 0.0066154571, 11750.30584219], [1786431600, 0.0066154571, 0.0071462564, 0.0065795796, 0.0069439301, 15261.56235426], [1786435200, 0.0069439301, 0.0073080396, 0.006881739, 0.0069684155, 11898.52236408], [1786438800, 0.0069684155, 0.0069684155, 0.0067942548, 0.0067942548, 7976.99429472], [1786442400, 0.0067942548, 0.0068822551, 0.0066661911, 0.0066778342, 4492.034815812], [1786446000, 0.0066778342, 0.006848361, 0.0065598307, 0.0065915892, 6716.25304892], [1786449600, 0.0065915892, 0.0068404716, 0.0065506548, 0.0065594488, 11565.98267202], [1786453200, 0.0065594488, 0.0067591829, 0.0064688177, 0.0067290032, 9178.91211237], [1786456800, 0.0067290032, 0.0075173818, 0.0063826457, 0.0072418106, 32607.2120112], [1786460400, 0.0072418106, 0.0072725089, 0.0065991729, 0.006782591, 17270.99168308], [1786464000, 0.006782591, 0.006782591, 0.006141979, 0.0063768831, 34929.22251117], [1786467600, 0.0063768831, 0.0064420615, 0.0060366141, 0.0061092358, 14728.83298477], [1786471200, 0.0061092358, 0.0062924671, 0.0058540983, 0.0059807213, 16401.8559014], [1786474800, 0.0059807213, 0.0061857738, 0.0059318507, 0.0061799088, 6564.57445066], [1786478400, 0.0061799088, 0.0062255576, 0.0060134051, 0.0061697417, 9089.65980234], [1786482000, 0.0061697417, 0.0062062952, 0.0060125233, 0.0060565403, 2561.75565321], [1786485600, 0.0060565403, 0.0060891461, 0.0059500304, 0.0059500304, 3900.8507488], [1786489200, 0.0059500304, 0.0061078834, 0.0058464736, 0.0059572465, 9835.47758101], [1786492800, 0.0059572465, 0.005985517, 0.0058708035, 0.0059111703, 3927.0072695206], [1786496400, 0.0059111703, 0.0059496147, 0.0055145091, 0.0057779964, 17995.068974859], [1786500000, 0.0057779964, 0.0057943817, 0.0048578787, 0.0048999934, 71811.53791557], [1786503600, 0.0048999934, 0.0052492536, 0.0048999934, 0.0052193354, 11242.58061924], [1786507200, 0.0052193354, 0.0053415105, 0.0051775229, 0.005234661, 4748.83430222], [1786510800, 0.005234661, 0.0053942434, 0.005183759, 0.0053302117, 7752.80735821], [1786514400, 0.0053302117, 0.00542645, 0.0052442926, 0.0052905064, 10363.064320457], [1786518000, 0.0052905064, 0.0059737209, 0.0052063295, 0.0058952847, 23165.57229352], [1786521600, 0.0058952847, 0.0058952847, 0.0055334778, 0.0055380292, 7693.083930463], [1786525200, 0.0055380292, 0.0056000899, 0.0054577241, 0.005530579, 7915.57922271], [1786528800, 0.005530579, 0.0055794679, 0.0054406662, 0.0054846109, 5976.45197635], [1786532400, 0.0054846109, 0.0056224345, 0.0054480405, 0.0055925272, 3289.094870419], [1786536000, 0.0055925272, 0.00559306, 0.0052609178, 0.0053724193, 11167.94534867], [1786539600, 0.0053724193, 0.0054238387, 0.005065768, 0.005125078, 10618.38097128], [1786543200, 0.005125078, 0.0053149242, 0.0048095052, 0.0049507496, 21145.90184325], [1786546800, 0.0049507496, 0.0050509183, 0.004709405, 0.0049438885, 19967.24628462], [1786550400, 0.0049438885, 0.0051844372, 0.0047294452, 0.0051219924, 18690.79075415], [1786554000, 0.0051219924, 0.0051219924, 0.0045659184, 0.0047177404, 20698.99295917], [1786557600, 0.0047177404, 0.0050644103, 0.0046606754, 0.0050339104, 19577.21912774], [1786561200, 0.0050339104, 0.0051399641, 0.0050040909, 0.0051083576, 4261.46759515], [1786564800, 0.0051083576, 0.0051124182, 0.0047506552, 0.004863174, 8874.84288038], [1786568400, 0.004863174, 0.0049015264, 0.0046658463, 0.0048076622, 8328.39508099], [1786572000, 0.0048076622, 0.0048836136, 0.0047278766, 0.0047278766, 5259.067111896], [1786575600, 0.0047278766, 0.0049895504, 0.0046837182, 0.0048784194, 15795.14153017], [1786579200, 0.0048784194, 0.0049324641, 0.0048602908, 0.0048812541, 2162.30029569], [1786582800, 0.0048812541, 0.004900647, 0.0046871647, 0.0047706725, 5747.35476866], [1786586400, 0.0047706725, 0.0048899141, 0.0046442014, 0.0047118189, 6494.58615347], [1786590000, 0.0047118189, 0.0047252679, 0.0045764795, 0.0046277568, 4018.8434755], [1786593600, 0.0046277568, 0.0046709472, 0.0045684374, 0.004597158, 2239.54521078], [1786597200, 0.004597158, 0.0046069662, 0.0044214907, 0.0045208544, 7571.47074058], [1786600800, 0.0045208544, 0.0046616831, 0.0043699328, 0.0046148753, 13757.80490211], [1786604400, 0.0046148753, 0.0046269296, 0.0045003059, 0.0046030595, 4565.11765768], [1786608000, 0.0046030595, 0.0046153682, 0.0044348376, 0.0045097758, 8665.53080687], [1786611600, 0.0045097758, 0.0047423995, 0.0045097758, 0.0045961229, 9539.31796522], [1786615200, 0.0045961229, 0.0050004404, 0.0045961229, 0.0049464591, 13018.31885328], [1786618800, 0.0049464591, 0.0049464591, 0.0046595749, 0.0046883698, 3335.97511592], [1786622400, 0.0046883698, 0.0046883698, 0.0045489063, 0.0045791306, 4458.14348227], [1786626000, 0.0045791306, 0.0046920599, 0.0045202922, 0.0045202922, 4379.48563107], [1786629600, 0.0045202922, 0.0045571075, 0.0043685579, 0.004454687, 7549.01421787], [1786633200, 0.004454687, 0.0045138921, 0.0042582159, 0.0044445034, 11177.44500092], [1786636800, 0.0044445034, 0.0044783999, 0.0039928716, 0.0042581872, 30863.62620768], [1786640400, 0.0042581872, 0.004290245, 0.004049167, 0.0041351401, 9489.37771782], [1786644000, 0.0041351401, 0.0042025391, 0.0041018604, 0.0041757615, 2494.38039536], [1786647600, 0.0041757615, 0.0044557957, 0.0041757615, 0.0043736947, 6918.76651808], [1786651200, 0.0043736947, 0.0044644439, 0.0043700791, 0.0043848733, 3841.90197976], [1786654800, 0.0043848733, 0.0044284892, 0.0041764298, 0.0042487954, 6285.16940028], [1786658400, 0.0042487954, 0.0043184164, 0.0039695095, 0.0042667587, 14357.15479373], [1786662000, 0.0042667587, 0.0047427377, 0.004262291, 0.004496688, 29521.093777189], [1786665600, 0.004496688, 0.004517011, 0.0043264012, 0.0043839604, 5471.99088674], [1786669200, 0.0043839604, 0.0044091506, 0.0042410179, 0.0042649717, 7573.51112402], [1786672800, 0.0042649717, 0.0042867069, 0.0041480874, 0.0041647658, 6524.51368262], [1786676400, 0.0041647658, 0.0041762841, 0.0039077392, 0.0039843792, 12602.4588147], [1786680000, 0.0039843792, 0.0040138832, 0.0036694327, 0.0038665897, 30006.44802576], [1786683600, 0.0038665897, 0.0039202391, 0.0038364323, 0.0038832669, 6263.2871843], [1786687200, 0.0038832669, 0.0039700758, 0.0038140373, 0.0039606646, 5233.01340956], [1786690800, 0.0039606646, 0.0040524064, 0.0039199265, 0.0040316939, 3313.28147614], [1786694400, 0.0040316939, 0.0040693431, 0.0039766516, 0.0039766516, 2751.11027882], [1786698000, 0.0039766516, 0.0040910886, 0.0039428091, 0.0040637296, 4702.72558505], [1786701600, 0.0040637296, 0.0041227036, 0.0039015674, 0.0040933157, 7447.25478953], [1786705200, 0.0040933157, 0.0044264082, 0.004088797, 0.0041228479, 15667.72989443], [1786708800, 0.0041228479, 0.0042299695, 0.0039591194, 0.0040184971, 10725.91923165], [1786712400, 0.0040184971, 0.0040449972, 0.0038809034, 0.0039578069, 9974.26814938], [1786716000, 0.0039578069, 0.0039976799, 0.0038809504, 0.0039555032, 3165.21317845], [1786719600, 0.0039555032, 0.0043207655, 0.0038938299, 0.0042435835, 11497.49885009], [1786723200, 0.0042435835, 0.0042713394, 0.004092718, 0.0041195009, 3479.91398271], [1786726800, 0.0041195009, 0.0044341619, 0.0040242018, 0.0041361627, 28687.72025839], [1786730400, 0.0041361627, 0.0044738674, 0.0041361627, 0.0043555095, 9662.33211753], [1786734000, 0.0043555095, 0.0046061208, 0.0042568855, 0.0046035475, 7445.30831851], [1786737600, 0.0046035475, 0.0046074088, 0.0042233187, 0.0042659484, 10896.86368618], [1786741200, 0.0042659484, 0.0042830189, 0.0042148263, 0.0042271038, 3655.8003487], [1786744800, 0.0042271038, 0.004522253, 0.0042271038, 0.0044493307, 7186.69653105], [1786748400, 0.0044493307, 0.0044772874, 0.0041681107, 0.0041856506, 5639.86454031], [1786752000, 0.0041856506, 0.0043712646, 0.0041856506, 0.004296159, 9237.52826051], [1786755600, 0.004296159, 0.0042962364, 0.004202601, 0.0042622679, 1917.71032093], [1786759200, 0.0042622679, 0.0042690389, 0.0041765557, 0.0042268202, 2408.39729027], [1786762800, 0.0042268202, 0.0043324307, 0.0041824103, 0.004326889, 3632.22243425], [1786766400, 0.004326889, 0.0043748539, 0.0043019439, 0.0043539997, 3699.049276931], [1786770000, 0.0043539997, 0.0043757998, 0.0041076587, 0.0041483852, 7085.61481476], [1786773600, 0.0041483852, 0.0042475198, 0.0040922078, 0.004227271, 5181.68915615], [1786777200, 0.004227271, 0.0042471379, 0.0041733886, 0.0042180191, 2113.67199221], [1786780800, 0.0042180191, 0.0043372783, 0.0041727706, 0.0041980304, 6206.8258139], [1786784400, 0.0041980304, 0.0042265225, 0.0041359224, 0.0042265225, 1825.4651304], [1786788000, 0.0042265225, 0.0045806015, 0.0041917733, 0.0043812112, 10812.80739517], [1786791600, 0.0043812112, 0.0043812112, 0.0041757622, 0.0042313003, 5425.045966195], [1786795200, 0.0042313003, 0.0046954386, 0.0042313003, 0.00466596, 15525.72843322], [1786798800, 0.00466596, 0.004709557, 0.0042787776, 0.0043925905, 18602.5009415], [1786802400, 0.0043925905, 0.004647328, 0.0043844326, 0.0044520811, 10015.87884326], [1786806000, 0.0044520811, 0.0044564444, 0.004335504, 0.0044467137, 5382.38274176], [1786809600, 0.0044467137, 0.0044918201, 0.0044345376, 0.0044667151, 1444.92672176], [1786813200, 0.0044667151, 0.0047509096, 0.0044167485, 0.0047150709, 5696.79907062], [1786816800, 0.0047150709, 0.0049059282, 0.0045740842, 0.004622118, 13894.47938327], [1786820400, 0.004622118, 0.004622118, 0.004496638, 0.0045001733, 4747.45456576], [1786824000, 0.0045001733, 0.0048155425, 0.0044852625, 0.004677811, 13499.80579551], [1786827600, 0.004677811, 0.0049845978, 0.004677811, 0.004980186, 11681.49601792], [1786831200, 0.004980186, 0.0053099567, 0.0049508205, 0.0050039941, 11870.8573983], [1786834800, 0.0050039941, 0.0058029552, 0.0050006944, 0.0056930967, 18133.86194821], [1786838400, 0.0056930967, 0.0057564515, 0.0049382158, 0.0052026315, 19226.9126881], [1786842000, 0.0052026315, 0.0052277015, 0.0050675404, 0.0051638276, 5566.33614115], [1786845600, 0.0051638276, 0.0051788053, 0.0049888616, 0.0049930966, 5610.38945951], [1786849200, 0.0049930966, 0.005084185, 0.00493113, 0.005084185, 3960.56542855], [1786852800, 0.005084185, 0.0051035357, 0.004846456, 0.0050684262, 5829.85159149], [1786856400, 0.0050684262, 0.0050794087, 0.0049861437, 0.0050103397, 1203.67351291], [1786860000, 0.0050103397, 0.0050151917, 0.0048639923, 0.0048639923, 1795.56018773], [1786863600, 0.0048639923, 0.0048936585, 0.0046835334, 0.0046958944, 6561.60187705], [1786867200, 0.0046958944, 0.004750274, 0.0045553892, 0.004593996, 5953.60078329], [1786870800, 0.004593996, 0.0048847076, 0.0045140221, 0.0048674633, 8857.33937855], [1786874400, 0.0048674633, 0.0050652341, 0.0047811099, 0.0048140101, 5574.85558159], [1786878000, 0.0048140101, 0.0048841439, 0.0048129573, 0.0048153452, 2348.24489964], [1786881600, 0.0048153452, 0.0055452671, 0.0048140718, 0.0053657989, 15033.24856361], [1786885200, 0.0053657989, 0.0054110923, 0.0053074066, 0.0053770916, 4049.24521644], [1786888800, 0.0053770916, 0.0054017501, 0.0052134617, 0.0054002085, 4421.21767774], [1786892400, 0.0054002085, 0.0055546494, 0.005377756, 0.0055036365, 6052.20620228], [1786896000, 0.0055036365, 0.0055036365, 0.0047643503, 0.0049352749, 17579.8170863], [1786899600, 0.0049352749, 0.0054562602, 0.0049200869, 0.0054338597, 13590.79178194], [1786903200, 0.0054338597, 0.0056523301, 0.0052293726, 0.0054234323, 14455.0041820631], [1786906800, 0.0054234323, 0.0054278831, 0.004959257, 0.0050716031, 9584.72109559], [1786910400, 0.0050716031, 0.0050725025, 0.0049703201, 0.0050142627, 2886.14863471], [1786914000, 0.0050142627, 0.0050284261, 0.0047563254, 0.0047879115, 5458.96826956], [1786917600, 0.0047879115, 0.0051634286, 0.0047412976, 0.0049804278, 8116.882584], [1786921200, 0.0049804278, 0.0050057165, 0.0044760048, 0.0045008849, 17136.97742404], [1786924800, 0.0045008849, 0.0049973918, 0.0044686911, 0.004958536, 15503.66291023], [1786928400, 0.004958536, 0.0055336938, 0.0045237103, 0.0054887691, 28383.21066257], [1786932000, 0.0054887691, 0.0058191854, 0.0050376396, 0.0050681905, 16263.68126313], [1786935600, 0.0050681905, 0.0050716366, 0.0047965272, 0.0048865333, 8670.73222801], [1786939200, 0.0048865333, 0.0048865333, 0.0047345231, 0.00475617, 5275.75615245], [1786942800, 0.00475617, 0.0048344644, 0.0047458868, 0.0048344644, 2491.80213476], [1786946400, 0.0048344644, 0.0048454146, 0.0044991048, 0.0046243975, 16018.63176831], [1786950000, 0.0046243975, 0.00476138, 0.0046173068, 0.0046851724, 3074.98770074], [1786953600, 0.0046851724, 0.0047724039, 0.0045925916, 0.0047426449, 5125.58714745], [1786957200, 0.0047426449, 0.0048354207, 0.0047426449, 0.0047805726, 2342.85304415], [1786960800, 0.0047805726, 0.0048568242, 0.0047342464, 0.0047474625, 2507.22503848], [1786964400, 0.0047474625, 0.0047791666, 0.0046424479, 0.004758771, 3221.98452581], [1786968000, 0.004758771, 0.0048360291, 0.0047349489, 0.0047712342, 3003.4639512], [1786971600, 0.0047712342, 0.0050829564, 0.0047685594, 0.0050142097, 5572.36208629], [1786975200, 0.0050142097, 0.005142797, 0.0049991305, 0.0051227662, 3766.74860372], [1786978800, 0.0051227662, 0.0052053368, 0.0051005059, 0.0051005059, 2584.38534659], [1786982400, 0.0051005059, 0.0051005059, 0.0043112325, 0.0044021814, 15622.60103679], [1786986000, 0.0044021814, 0.0045928138, 0.003689223, 0.0041072987, 59265.63314397], [1786989600, 0.0041072987, 0.0043993345, 0.0040918974, 0.0042383367, 20087.34619128], [1786993200, 0.0042383367, 0.0042686886, 0.003966199, 0.0040845017, 13072.43923998], [1786996800, 0.0040845017, 0.0042028848, 0.0039477138, 0.0041715379, 7152.35782199], [1787000400, 0.0041715379, 0.0042264404, 0.00405362, 0.0041518167, 7440.62467253], [1787004000, 0.0041518167, 0.0041833951, 0.0039208367, 0.0039579519, 5556.88349923], [1787007600, 0.0039579519, 0.004210574, 0.0039297147, 0.004187452, 4907.11819011], [1787011200, 0.004187452, 0.0042139682, 0.0041156402, 0.0041535163, 3830.57133382], [1787014800, 0.0041535163, 0.0041874613, 0.0041095187, 0.004146613, 2569.12553016], [1787018400, 0.004146613, 0.0041730378, 0.0040362088, 0.0040362088, 2234.16485811], [1787022000, 0.0040362088, 0.0041172974, 0.0038393733, 0.0040834511, 12400.68335676], [1787025600, 0.0040834511, 0.0041115226, 0.0040385705, 0.0040474842, 1606.077886183], [1787029200, 0.0040474842, 0.0040486598, 0.0039446651, 0.0040182479, 3812.24791853], [1787032800, 0.0040182479, 0.0042163062, 0.0040051349, 0.0042163062, 2975.034364197], [1787036400, 0.0042163062, 0.0042340558, 0.004129891, 0.00420384, 3002.1396983], [1787040000, 0.00420384, 0.0042693774, 0.0040427708, 0.0040630898, 5444.33750052], [1787043600, 0.0040630898, 0.0044828439, 0.0039141783, 0.0043783652, 20923.39522965], [1787047200, 0.0043783652, 0.0045407542, 0.0042358567, 0.0045226909, 9036.23278493], [1787050800, 0.0045226909, 0.0045399814, 0.0043792501, 0.0045035169, 5923.50593012], [1787054400, 0.0045035169, 0.004506789, 0.0043604441, 0.0044409566, 5348.18177752], [1787058000, 0.0044409566, 0.0045813608, 0.004416318, 0.0045813608, 5294.48049949], [1787061600, 0.0045813608, 0.0049021364, 0.0045216816, 0.0047730521, 14280.33465984], [1787065200, 0.0047730521, 0.0050817611, 0.0045614571, 0.0046779062, 16401.66116463], [1787068800, 0.0046779062, 0.0047308162, 0.004546089, 0.0045595407, 6992.16576322], [1787072400, 0.0045595407, 0.0048018707, 0.004449385, 0.0047789025, 10578.62444968], [1787076000, 0.0047789025, 0.0049180915, 0.0044780585, 0.0045947438, 13322.87961402], [1787079600, 0.0045947438, 0.0046150489, 0.0042957259, 0.0043052166, 6280.84803049], [1787083200, 0.0043052166, 0.0044113044, 0.004151554, 0.004371001, 11430.84786147], [1787086800, 0.004371001, 0.0044088997, 0.0034558796, 0.0040908525, 24190.36284798], [1787090400, 0.0040908525, 0.0042388409, 0.0040908525, 0.0042050706, 4310.23337034], [1787094000, 0.0042050706, 0.0042234645, 0.0040612051, 0.0041202487, 4269.64712622], [1787097600, 0.0041202487, 0.0042458947, 0.0041039185, 0.0042091102, 1964.53829184], [1787101200, 0.0042091102, 0.0042336794, 0.0041349638, 0.0041964138, 3194.73980565], [1787104800, 0.0041964138, 0.0043464044, 0.0041773312, 0.004306511, 5832.91976952], [1787108400, 0.004306511, 0.0043590274, 0.0042527953, 0.0042529209, 2785.97388947], [1787112000, 0.0042529209, 0.0044727186, 0.00422238, 0.004411281, 4509.70019498], [1787115600, 0.004411281, 0.0044822292, 0.0043171461, 0.0043970724, 4010.86924144], [1787119200, 0.0043970724, 0.0044947522, 0.0043522638, 0.0044947522, 2070.94775804], [1787122800, 0.0044947522, 0.0047265704, 0.0044860834, 0.0047143647, 7867.80143254], [1787126400, 0.0047143647, 0.0047161656, 0.0044767423, 0.0044918926, 4102.2367671], [1787130000, 0.0044918926, 0.0044918926, 0.0043599477, 0.0043599477, 2178.040691297], [1787133600, 0.0043599477, 0.0044062589, 0.0043228854, 0.0043873827, 1260.1723423], [1787137200, 0.0043873827, 0.0043873827, 0.0040527822, 0.0042148436, 8806.38858127], [1787140800, 0.0042148436, 0.0043879903, 0.0041892931, 0.0043879903, 4524.16913101], [1787144400, 0.0043879903, 0.0043879903, 0.0042320822, 0.0042405442, 2063.43955519], [1787148000, 0.0042405442, 0.0044403352, 0.0040273212, 0.0043720761, 12112.36870217], [1787151600, 0.0043720761, 0.0050825757, 0.004326896, 0.0048260194, 26660.91406302], [1787155200, 0.0048260194, 0.0052259372, 0.0045810537, 0.0050693373, 23434.54949322], [1787158800, 0.0050693373, 0.005114393, 0.0047564652, 0.0048527597, 10137.54279925], [1787162400, 0.0048527597, 0.0048527597, 0.0047543602, 0.0047543602, 2029.52383008], [1787166000, 0.0047543602, 0.0049249312, 0.0047543602, 0.0049249312, 1515.53695843], [1787169600, 0.0049249312, 0.0050694911, 0.0047882916, 0.0050070893, 5661.55721264], [1787173200, 0.0050070893, 0.0052685664, 0.0049943484, 0.0051873111, 10546.57421673], [1787176800, 0.0051873111, 0.0051873111, 0.0047019089, 0.0047160688, 10035.68934744], [1787180400, 0.0047160688, 0.0048900759, 0.0047160688, 0.0047885773, 3946.47504266], [1787184000, 0.0047885773, 0.0052829981, 0.0047885773, 0.0052195178, 8973.277176], [1787187600, 0.0052195178, 0.0052195178, 0.0050364914, 0.0050891731, 1833.11621907], [1787191200, 0.0050891731, 0.0052649283, 0.0050709139, 0.0052216016, 4074.30303853], [1787194800, 0.0052216016, 0.0059969474, 0.0051837116, 0.0059219743, 14738.20977824], [1787198400, 0.0059219743, 0.0066130633, 0.0057679705, 0.0057805359, 26371.66394479], [1787202000, 0.0057805359, 0.0069181562, 0.0057805359, 0.0065713674, 24655.45269816], [1787205600, 0.0065713674, 0.0069521778, 0.00563536, 0.0060897332, 49265.18080411], [1787209200, 0.0060897332, 0.006466055, 0.0060897332, 0.0061805456, 15859.869214], [1787212800, 0.0061805456, 0.0066995665, 0.0061730872, 0.0066995665, 14430.063791038], [1787216400, 0.0066995665, 0.0066995665, 0.0054974417, 0.0060493056, 39132.99249396], [1787220000, 0.0060493056, 0.0060868821, 0.0059263707, 0.0059436059, 2986.49483257], [1787223600, 0.0059436059, 0.0059709856, 0.0057428568, 0.0058152183, 5637.04594549], [1787227200, 0.0058152183, 0.0058582078, 0.0056148024, 0.0056266801, 6161.29370836], [1787230800, 0.0056266801, 0.0073967042, 0.005570254, 0.0069342799, 61625.17068702], [1787234400, 0.0069342799, 0.0069636848, 0.0060223218, 0.0067174203, 47070.24323069], [1787238000, 0.0067174203, 0.0067420891, 0.0060204146, 0.0060988476, 17961.41516042], [1787241600, 0.0060988476, 0.0061753888, 0.0059944984, 0.0061108158, 5032.046782171], [1787245200, 0.0061108158, 0.0061699536, 0.0058586877, 0.0059174082, 13443.4230694], [1787248800, 0.0059174082, 0.0059763193, 0.0058305246, 0.0059681213, 6756.73383761], [1787252400, 0.0059681213, 0.0060199027, 0.005865367, 0.0059661736, 3699.19321154], [1787256000, 0.0059661736, 0.0060659854, 0.0059621428, 0.006049281, 1630.55948718], [1787259600, 0.006049281, 0.0061735955, 0.0060173147, 0.0060656667, 4860.23336535], [1787263200, 0.0060656667, 0.0060884937, 0.0057705277, 0.0058006667, 6040.0021952836], [1787266800, 0.0058006667, 0.0059199945, 0.0057812054, 0.0058513635, 1839.92085201], [1787270400, 0.0058513635, 0.0060604213, 0.0055509738, 0.0055812064, 11807.086880206], [1787274000, 0.0055812064, 0.0056996407, 0.0054708974, 0.0056165643, 7015.26870302], [1787277600, 0.0056165643, 0.0057991326, 0.0054924275, 0.0057095275, 9179.35056119], [1787281200, 0.0057095275, 0.0057187257, 0.0055098132, 0.0057097884, 6203.11085366], [1787284800, 0.0057097884, 0.0062310501, 0.0057069291, 0.0061374129, 17232.40987564], [1787288400, 0.0061374129, 0.0061868798, 0.006018448, 0.006109214, 4602.66305027], [1787292000, 0.006109214, 0.0065280976, 0.0061022904, 0.0064923751, 11759.99899414], [1787295600, 0.0064923751, 0.0066688996, 0.0064480174, 0.0066597286, 4731.41344641], [1787299200, 0.0066597286, 0.0067055276, 0.0065200527, 0.0066905491, 5119.0026707215], [1787302800, 0.0066905491, 0.0066905491, 0.0062701035, 0.0064434406, 4941.11675424], [1787306400, 0.0064434406, 0.0064648103, 0.0063788922, 0.0064315318, 1330.72873548], [1787310000, 0.0064315318, 0.0064812793, 0.006107236, 0.006123802, 4137.9911795], [1787313600, 0.006123802, 0.0062066889, 0.006083269, 0.0061290065, 2646.16877076], [1787317200, 0.0061290065, 0.0061692469, 0.0059099223, 0.0059928854, 3875.94155664], [1787320800, 0.0059928854, 0.006413222, 0.0059506749, 0.0063994793, 8431.92472097], [1787324400, 0.0063994793, 0.0063994793, 0.0061378947, 0.0062362449, 4468.65034053], [1787328000, 0.0062362449, 0.0064565054, 0.0061648853, 0.0064022989, 7428.45104705], [1787331600, 0.0064022989, 0.0067891064, 0.0064022989, 0.0067573254, 6768.66694746], [1787335200, 0.0067573254, 0.0068074038, 0.0066886341, 0.006767994, 1309.55153147], [1787338800, 0.006767994, 0.0067748284, 0.0065298472, 0.0065639728, 5406.68767049], [1787342400, 0.0065639728, 0.0065639728, 0.0061612992, 0.0062097034, 7225.50750553], [1787346000, 0.0062097034, 0.0062705551, 0.0060764899, 0.0061791589, 4009.62748993], [1787349600, 0.0061791589, 0.0064542698, 0.0061791589, 0.0064542698, 2958.047662985], [1787353200, 0.0064542698, 0.0065478959, 0.0063635359, 0.0063787816, 3012.8707667], [1787356800, 0.0063787816, 0.006559485, 0.006340075, 0.006559485, 3642.97979926], [1787360400, 0.006559485, 0.006559485, 0.0060890759, 0.0061723766, 9209.82906762], [1787364000, 0.0061723766, 0.0062171405, 0.0059954541, 0.0060600454, 5645.040003483], [1787367600, 0.0060600454, 0.0062123731, 0.0058630131, 0.005953657, 18858.87102049], [1787371200, 0.005953657, 0.0060488072, 0.0057536318, 0.0059435379, 9250.48880449], [1787374800, 0.0059435379, 0.0061182433, 0.0054838679, 0.005672674, 9817.91876454], [1787378400, 0.005672674, 0.0057195214, 0.0055155455, 0.0055433777, 4955.31042374], [1787382000, 0.0055433777, 0.0059639229, 0.0055433777, 0.0058254808, 10331.9114199], [1787385600, 0.0058254808, 0.0058309664, 0.0055203094, 0.0055922428, 3030.85403537], [1787389200, 0.0055922428, 0.0057436624, 0.0055793563, 0.0056724598, 3479.37481414], [1787392800, 0.0056724598, 0.0056724598, 0.0053225963, 0.0056063059, 11328.34503185], [1787396400, 0.0056063059, 0.0057017801, 0.0053255487, 0.0053476208, 9013.90477636], [1787400000, 0.0053476208, 0.00555765, 0.0053040299, 0.005523759, 6077.31834183], [1787403600, 0.005523759, 0.0059032234, 0.0053530355, 0.0057689097, 17066.1562902], [1787407200, 0.0057689097, 0.0058833047, 0.0056559176, 0.0056659014, 4567.15730531], [1787410800, 0.0056659014, 0.0056659014, 0.0048714508, 0.0050027726, 33358.55203665], [1787414400, 0.0050027726, 0.0054683439, 0.0050027726, 0.0053836087, 12633.43392315], [1787418000, 0.0053836087, 0.0055908394, 0.0052348646, 0.0054591663, 10381.40249872], [1787421600, 0.0054591663, 0.0058433487, 0.0053883777, 0.0056529615, 21142.85865534], [1787425200, 0.0056529615, 0.0056869981, 0.0055486652, 0.0056404656, 2998.8853931], [1787428800, 0.0056404656, 0.005658391, 0.005522094, 0.0055255015, 3865.90703705], [1787432400, 0.0055255015, 0.0055489274, 0.0053700786, 0.0053723286, 1486.78516462], [1787436000, 0.0053723286, 0.0055220409, 0.0053723286, 0.0055072747, 1798.16924226], [1787439600, 0.0055072747, 0.0055072747, 0.005032033, 0.0052838506, 19674.18771295], [1787443200, 0.0052838506, 0.0055041008, 0.0052211343, 0.0054167221, 5556.51471888], [1787446800, 0.0054167221, 0.0063175995, 0.0053865588, 0.0059226639, 33243.98315027], [1787450400, 0.0059226639, 0.0074065428, 0.0040085097, 0.0060258582, 131048.05455244], [1787454000, 0.0060258582, 0.0064129815, 0.0057541205, 0.0059760742, 38278.97957745], [1787457600, 0.0059760742, 0.0060444584, 0.0057013426, 0.0058375439, 11827.11401265], [1787461200, 0.0058375439, 0.0058401713, 0.0054771355, 0.0056036542, 8643.78734012], [1787464800, 0.0056036542, 0.0056292029, 0.0055163385, 0.005564409, 1966.39924125], [1787468400, 0.005564409, 0.005622217, 0.0054215718, 0.0054991339, 7655.68202032], [1787472000, 0.0054991339, 0.0058472111, 0.0054951609, 0.0056473771, 6962.37454566], [1787475600, 0.0056473771, 0.0056730205, 0.0055655654, 0.0056169229, 1154.064040824], [1787479200, 0.0056169229, 0.0056169229, 0.0055428959, 0.0055439168, 3252.86893217], [1787482800, 0.0055439168, 0.0057082599, 0.0055372535, 0.0056626642, 4974.89632818], [1787486400, 0.0056626642, 0.0056970681, 0.0055523714, 0.005552795, 2093.041259971], [1787490000, 0.005552795, 0.0057350707, 0.0055519165, 0.0057350707, 3736.46341842], [1787493600, 0.0057350707, 0.005771786, 0.0051734224, 0.0052957209, 16613.52851636], [1787497200, 0.0052957209, 0.0054081236, 0.0048582267, 0.005103688, 28022.6448461], [1787500800, 0.005103688, 0.0053266831, 0.0051000179, 0.0051764747, 6904.78386025], [1787504400, 0.0051764747, 0.00521797, 0.0050815752, 0.0051362114, 6926.75455048], [1787508000, 0.0051362114, 0.0051764655, 0.0049527965, 0.0050173964, 7338.079617126], [1787511600, 0.0050173964, 0.0050324736, 0.0048631501, 0.0049088381, 8664.36206129], [1787515200, 0.0049088381, 0.0051008056, 0.0048773935, 0.0050384947, 4900.15620438], [1787518800, 0.0050384947, 0.0052262994, 0.0050206126, 0.0050992518, 8062.38103336], [1787522400, 0.0050992518, 0.0051925623, 0.0050460846, 0.0050845778, 5857.53055606], [1787526000, 0.0050845778, 0.0051134974, 0.0050351083, 0.005102528, 2795.3265009], [1787529600, 0.005102528, 0.0051102287, 0.0049354581, 0.0049963269, 2159.19920585], [1787533200, 0.0049963269, 0.0050355585, 0.0047284316, 0.0047352895, 15870.26780473], [1787536800, 0.0047352895, 0.004766954, 0.0046470998, 0.0046997068, 6553.92756033], [1787540400, 0.0046997068, 0.0048777867, 0.0044442974, 0.0045816297, 11218.58816264], [1787544000, 0.0045816297, 0.0047435108, 0.0045335883, 0.0046971657, 5904.83397338], [1787547600, 0.0046971657, 0.0047247263, 0.0046009527, 0.0046066912, 4166.98858036], [1787551200, 0.0046066912, 0.00481218, 0.0046066912, 0.0047853701, 3217.53646734], [1787554800, 0.0047853701, 0.0048621093, 0.0046923104, 0.0047530494, 3715.14306949], [1787558400, 0.0047530494, 0.0049196844, 0.004702122, 0.004912306, 5217.57210325], [1787562000, 0.004912306, 0.0056612311, 0.0048893658, 0.0053775391, 19768.13713577], [1787565600, 0.0053775391, 0.0055928961, 0.0050384705, 0.0055687224, 13000.47486176], [1787569200, 0.0055687224, 0.0055687224, 0.0049276257, 0.005145366, 13706.17860274], [1787572800, 0.005145366, 0.0054133255, 0.0050776386, 0.0053268611, 6522.12932832], [1787576400, 0.0053268611, 0.0054539739, 0.0052378231, 0.0052655667, 4116.13755484], [1787580000, 0.0052655667, 0.0057606189, 0.0052436949, 0.0056769493, 13962.61636743], [1787583600, 0.0056769493, 0.0058366602, 0.0055798785, 0.0057377798, 5789.45911667], [1787587200, 0.0057377798, 0.0057377798, 0.0053435323, 0.0053948543, 5289.088525229], [1787590800, 0.0053948543, 0.0054308905, 0.0052292027, 0.0054205696, 3962.067014376], [1787594400, 0.0054205696, 0.0055725375, 0.0053904138, 0.0055100306, 3360.71854161], [1787598000, 0.0055100306, 0.0056683274, 0.0055058351, 0.0055753786, 3239.66104353], [1787601600, 0.0055753786, 0.0055753786, 0.0053478545, 0.0053851001, 4307.62161175], [1787605200, 0.0053851001, 0.0070338463, 0.0053500239, 0.0064827578, 59340.088854942], [1787608800, 0.0064827578, 0.0065486797, 0.0063776105, 0.0064138605, 6536.60770821], [1787612400, 0.0064138605, 0.0074270353, 0.0061230676, 0.0062586964, 59652.72488704], [1787616000, 0.0062586964, 0.0069244283, 0.0062088357, 0.0066501409, 25386.35699178], [1787619600, 0.0066501409, 0.0074553086, 0.0064985421, 0.0065222707, 29024.50723691], [1787623200, 0.0065222707, 0.0071900569, 0.0062532309, 0.0063294971, 47692.52299035], [1787626800, 0.0063294971, 0.0068318665, 0.0063294971, 0.0065920819, 13334.27551182], [1787630400, 0.0065920819, 0.0066025072, 0.0060945615, 0.0065441013, 12271.071592688], [1787634000, 0.0065441013, 0.0065695743, 0.0060286603, 0.0060286603, 6942.68668142], [1787637600, 0.0060286603, 0.0066024142, 0.0060286603, 0.0061825183, 17213.52635859], [1787641200, 0.0061825183, 0.0063724186, 0.0061701826, 0.0061773859, 2958.56979781], [1787644800, 0.0061773859, 0.0072785038, 0.0061618867, 0.0069425223, 25669.89175779], [1787648400, 0.0069425223, 0.0077381421, 0.0068362992, 0.0076581603, 35227.90829819], [1787652000, 0.0076581603, 0.0077571573, 0.0068373299, 0.0068373299, 15118.33298515], [1787655600, 0.0068373299, 0.0068756103, 0.0066307805, 0.00667141, 2821.07047744], [1787659200, 0.00667141, 0.0071841836, 0.0065986091, 0.0067762805, 17286.82899758], [1787662800, 0.0067762805, 0.0069032277, 0.0059895851, 0.0061545378, 32935.28409345], [1787666400, 0.0061545378, 0.0065373885, 0.0061545378, 0.0062803074, 14125.89483932], [1787670000, 0.0062803074, 0.0064699164, 0.0061701877, 0.0063356589, 10872.0081540554], [1787673600, 0.0063356589, 0.0069251452, 0.0061903724, 0.0065793331, 20407.31959923], [1787677200, 0.0065793331, 0.0065793331, 0.0063346219, 0.0064312344, 4374.13240199], [1787680800, 0.0064312344, 0.0064406207, 0.0062838785, 0.0063658889, 2707.75647844], [1787684400, 0.0063658889, 0.0063658889, 0.0061209242, 0.0061345851, 3694.75169789], [1787688000, 0.0061345851, 0.0062300596, 0.0059699124, 0.0060054769, 3452.051804706], [1787691600, 0.0060054769, 0.0060054769, 0.0056283433, 0.0057342446, 17205.55104566], [1787695200, 0.0057342446, 0.0059402376, 0.0056607375, 0.005877015, 10770.25058353], [1787698800, 0.005877015, 0.0072444844, 0.0057955713, 0.0065239563, 92012.98409275], [1787702400, 0.0065239563, 0.0082211724, 0.0064628003, 0.0072590166, 106638.65800339], [1787706000, 0.0072590166, 0.0073144481, 0.0064868092, 0.0069073188, 24171.17730184], [1787709600, 0.0069073188, 0.0083886136, 0.0066262648, 0.0081334401, 62657.43991238], [1787713200, 0.0081334401, 0.010067031, 0.0079689296, 0.0088163379, 195233.19509211], [1787716800, 0.0088163379, 0.0091157596, 0.0079082025, 0.0082942422, 74532.026611805], [1787720400, 0.0082942422, 0.0084374264, 0.0078780855, 0.0084126537, 23113.48768362], [1787724000, 0.0084126537, 0.0098099156, 0.0081675041, 0.0094344604, 45069.56114205], [1787727600, 0.0094344604, 0.0097517912, 0.0086556905, 0.0087653324, 53557.40614577], [1787731200, 0.0087653324, 0.008835829, 0.0082967453, 0.0084167771, 9993.49205424], [1787734800, 0.0084167771, 0.0086344911, 0.0082295251, 0.0085173761, 23034.54096856], [1787738400, 0.0085173761, 0.008999708, 0.008451111, 0.008900893, 19421.1359046], [1787742000, 0.008900893, 0.008981858, 0.008391387, 0.0085930363, 32210.85755374], [1787745600, 0.0085930363, 0.0086788596, 0.0083091772, 0.0083635175, 14866.4080037], [1787749200, 0.0083635175, 0.0083635175, 0.0079198821, 0.0080836967, 14511.97044999], [1787752800, 0.0080836967, 0.0083086814, 0.008076305, 0.0080980084, 7671.50810323], [1787756400, 0.0080980084, 0.0082646182, 0.0072704794, 0.0077427654, 52883.24050576], [1787760000, 0.0077427654, 0.0079409167, 0.0076749733, 0.007910671, 12171.24498638], [1787763600, 0.007910671, 0.0080206979, 0.007327538, 0.007900205, 26849.50999637], [1787767200, 0.007900205, 0.0082244685, 0.0078912696, 0.0081668815, 9185.22327808], [1787770800, 0.0081668815, 0.0081668815, 0.0078808273, 0.008066531, 6756.39277085], [1787774400, 0.008066531, 0.008115197, 0.0078134278, 0.0079246182, 7254.72718963], [1787778000, 0.0079246182, 0.0081897581, 0.0078795904, 0.0081127755, 4644.57099051], [1787781600, 0.0081127755, 0.0086590029, 0.0081127755, 0.0086537493, 8974.69304337], [1787785200, 0.0086537493, 0.0088245621, 0.008499752, 0.0087769836, 9845.53584352], [1787788800, 0.0087769836, 0.0087769836, 0.0081652116, 0.0081843978, 10284.25586404], [1787792400, 0.0081843978, 0.0083023671, 0.0080793913, 0.0081195182, 5496.86988377], [1787796000, 0.0081195182, 0.0082136863, 0.0074292825, 0.0078088595, 32397.49754376], [1787799600, 0.0078088595, 0.0078975001, 0.0074284913, 0.0074962354, 7228.30712726], [1787803200, 0.0074962354, 0.007803362, 0.007195796, 0.00779481, 15554.067207318], [1787806800, 0.00779481, 0.00779481, 0.0072957251, 0.0074434087, 19655.88590218], [1787810400, 0.0074434087, 0.0079694327, 0.0073370712, 0.0078577631, 15802.10142912], [1787814000, 0.0078577631, 0.0079080889, 0.0077698225, 0.0078802197, 2768.53614611], [1787817600, 0.0078802197, 0.0083639647, 0.0078802197, 0.0082477788, 7129.63132601], [1787821200, 0.0082477788, 0.0089782923, 0.0081963121, 0.0082401335, 17516.91796411], [1787824800, 0.0082401335, 0.0082594475, 0.0073646846, 0.008087812, 25556.33167397], [1787828400, 0.008087812, 0.0081636949, 0.0078817951, 0.0079215963, 2712.12327285], [1787832000, 0.0079215963, 0.0079990901, 0.0078509246, 0.0078509246, 2750.43689699], [1787835600, 0.0078509246, 0.0079290155, 0.0074873376, 0.0075941522, 6589.41463939], [1787839200, 0.0075941522, 0.0078134714, 0.0074687012, 0.0077269997, 7611.64655333], [1787842800, 0.0077269997, 0.0081087299, 0.0075946366, 0.0079232406, 10439.027015182], [1787846400, 0.0079232406, 0.0082562596, 0.0078959603, 0.0081850423, 6739.37561738], [1787850000, 0.0081850423, 0.008241926, 0.0078268336, 0.0078686115, 6420.092584734], [1787853600, 0.0078686115, 0.0078983443, 0.0074643471, 0.0076397068, 8253.38685142], [1787857200, 0.0076397068, 0.0078274341, 0.0075933454, 0.0076780923, 4987.86906828], [1787860800, 0.0076780923, 0.0083138251, 0.0075426127, 0.0081204195, 11807.45602901], [1787864400, 0.0081204195, 0.0082585447, 0.0077542998, 0.0077602578, 8822.81946457], [1787868000, 0.0077602578, 0.0080145803, 0.0074643939, 0.0074720318, 13165.57449027], [1787871600, 0.0074720318, 0.0075054825, 0.0073911408, 0.007502693, 1599.71039008], [1787875200, 0.007502693, 0.0075101115, 0.0072826786, 0.0073383748, 3187.69492249], [1787878800, 0.0073383748, 0.0074095813, 0.0072283467, 0.0072377551, 4018.76306045], [1787882400, 0.0072377551, 0.0072443202, 0.0069243862, 0.0069383437, 11571.98874295], [1787886000, 0.0069383437, 0.0072109371, 0.0069004327, 0.0070842651, 7200.6123378], [1787889600, 0.0070842651, 0.0070955943, 0.0069816396, 0.0070043001, 1376.55345341], [1787893200, 0.0070043001, 0.0075808181, 0.0070043001, 0.0074413173, 10190.052239805], [1787896800, 0.0074413173, 0.0078908483, 0.0074413173, 0.0077124735, 11367.47795126], [1787900400, 0.0077124735, 0.0077124735, 0.0073341157, 0.0073878037, 9470.64961988], [1787904000, 0.0073878037, 0.0074867485, 0.0070402292, 0.0070657505, 6913.46651234], [1787907600, 0.0070657505, 0.007704997, 0.0064145003, 0.0066218766, 50770.90950572], [1787911200, 0.0066218766, 0.0072693884, 0.0060322639, 0.0069640173, 81590.21076434], [1787914800, 0.0069640173, 0.0069886428, 0.0066559793, 0.0066559793, 4224.48350373], [1787918400, 0.0066559793, 0.006752696, 0.0063436269, 0.0065867689, 10215.94530485], [1787922000, 0.0065867689, 0.0070268725, 0.0065043197, 0.0069029118, 28496.65238945], [1787925600, 0.0069029118, 0.0071304675, 0.0066762096, 0.0070903922, 10132.94200231], [1787929200, 0.0070903922, 0.0074584661, 0.0070220506, 0.0070385146, 13962.64662387], [1787932800, 0.0070385146, 0.0070413085, 0.0061913846, 0.0065350762, 35421.38728811], [1787936400, 0.0065350762, 0.0068432472, 0.0064684433, 0.0067448928, 11793.74067625], [1787940000, 0.0067448928, 0.0067597226, 0.0065542757, 0.0065969456, 4405.055583081], [1787943600, 0.0065969456, 0.0066300467, 0.0064581892, 0.0065006853, 3623.8057334], [1787947200, 0.0065006853, 0.0068816471, 0.006434858, 0.0066154002, 10687.6525099], [1787950800, 0.0066154002, 0.0067939602, 0.0065739316, 0.0066285129, 5934.89831435], [1787954400, 0.0066285129, 0.006646711, 0.0065191212, 0.0065695797, 1815.69069332], [1787958000, 0.0065695797, 0.0066808508, 0.0065447685, 0.0066150597, 4959.057087935], [1787961600, 0.0066150597, 0.0068506694, 0.0066150597, 0.0067450734, 4154.16192802], [1787965200, 0.0067450734, 0.0067450734, 0.0066784006, 0.0066893647, 628.016141246], [1787968800, 0.0066893647, 0.0067485404, 0.0065786898, 0.006605309, 1841.62059475], [1787972400, 0.006605309, 0.0070777962, 0.0065462797, 0.0070152556, 7066.47469694], [1787976000, 0.0070152556, 0.0070618147, 0.0069767545, 0.0070618147, 590.83565716], [1787979600, 0.0070618147, 0.0071295757, 0.0070192942, 0.0070740754, 935.59701757], [1787983200, 0.0070740754, 0.0071157567, 0.0061730975, 0.0065070322, 23416.63489829], [1787986800, 0.0065070322, 0.0065188641, 0.0062221057, 0.006320649, 12973.73084876], [1787990400, 0.006320649, 0.0063648735, 0.0061860004, 0.0062708312, 7553.2977121], [1787994000, 0.0062708312, 0.0063212376, 0.0061799635, 0.0062550634, 6807.46340828], [1787997600, 0.0062550634, 0.0062916099, 0.0061791263, 0.0062596874, 2009.90296382], [1788001200, 0.0062596874, 0.0062722226, 0.0061366808, 0.006164044, 2932.17962369], [1788004800, 0.006164044, 0.0061842676, 0.0057442316, 0.005887139, 13262.068647063], [1788008400, 0.005887139, 0.0060377126, 0.0058454636, 0.0058454636, 6956.16785096], [1788012000, 0.0058454636, 0.0066078625, 0.0058434384, 0.006537637, 18474.17326443], [1788015600, 0.006537637, 0.0067184188, 0.0058463726, 0.0060832085, 29596.43475468], [1788019200, 0.0060832085, 0.0061360912, 0.0057332443, 0.0058305029, 24796.64417192], [1788022800, 0.0058305029, 0.0059651814, 0.0057795972, 0.005851136, 5915.98952386], [1788026400, 0.005851136, 0.00597016, 0.005793397, 0.005891842, 4330.050547188], [1788030000, 0.005891842, 0.0060045783, 0.0058427877, 0.0059337594, 2886.68674819], [1788033600, 0.0059337594, 0.0060261307, 0.0058339988, 0.0059444045, 5937.47424012], [1788037200, 0.0059444045, 0.0060556897, 0.00587874, 0.0060262428, 4254.72639234], [1788040800, 0.0060262428, 0.0064331475, 0.0059758287, 0.0064039803, 10143.15918461], [1788044400, 0.0064039803, 0.0064092681, 0.0062833324, 0.0063227153, 3763.074146789], [1788048000, 0.0063227153, 0.0063414044, 0.0062419709, 0.0062997589, 1896.80569607], [1788051600, 0.0062997589, 0.0063357139, 0.0061586643, 0.0062006512, 2061.93116039], [1788055200, 0.0062006512, 0.0062968436, 0.0061865301, 0.0062122892, 3870.26376679], [1788058800, 0.0062122892, 0.0062787049, 0.0058980339, 0.00589822, 8455.34324608], [1788062400, 0.00589822, 0.005967564, 0.0058749988, 0.0059252965, 2273.50121776], [1788066000, 0.0059252965, 0.0060306454, 0.0058733606, 0.0059134147, 5719.26018991], [1788069600, 0.0059134147, 0.0060005042, 0.0059134147, 0.0059598778, 2586.97669577], [1788073200, 0.0059598778, 0.0060361682, 0.0059218098, 0.0059916062, 2472.3702957], [1788076800, 0.0059916062, 0.0059916062, 0.0058185883, 0.0058305652, 2393.91246595], [1788080400, 0.0058305652, 0.0058306277, 0.0055117041, 0.0055451255, 15145.97815286], [1788084000, 0.0055451255, 0.0058629368, 0.0055400237, 0.0058108321, 8097.66362734], [1788087600, 0.0058108321, 0.0059428488, 0.0056003217, 0.0056365495, 14224.44500921], [1788091200, 0.0056365495, 0.0057139017, 0.0053403896, 0.0055336815, 12904.14061579], [1788094800, 0.0055336815, 0.0055505076, 0.0054470764, 0.0054797471, 3759.61732903], [1788098400, 0.0054797471, 0.0055124278, 0.0051298889, 0.0052490908, 15612.67676917], [1788102000, 0.0052490908, 0.0052945504, 0.0050646563, 0.0052021068, 16745.42935947], [1788105600, 0.0052021068, 0.0052603163, 0.0050029975, 0.0051928009, 14330.47101035], [1788109200, 0.0051928009, 0.0052961717, 0.0051495606, 0.0052156259, 8067.47120567], [1788112800, 0.0052156259, 0.0052999206, 0.0050247372, 0.0050970144, 6441.73457632], [1788116400, 0.0050970144, 0.0051031531, 0.0048601267, 0.0049736541, 14169.43107791], [1788120000, 0.0049736541, 0.0051030062, 0.004806182, 0.0050131755, 10416.13051646], [1788123600, 0.0050131755, 0.0050131755, 0.0047294177, 0.0049211556, 7143.40786832], [1788127200, 0.0049211556, 0.0049712937, 0.0048087087, 0.0049712937, 4969.79451577], [1788130800, 0.0049712937, 0.0049712937, 0.0047386652, 0.0047648447, 7116.25186038], [1788134400, 0.0047648447, 0.0048384759, 0.0046007524, 0.004644329, 6792.9290338], [1788138000, 0.004644329, 0.0047386206, 0.0046207799, 0.0046795769, 3588.27876668], [1788141600, 0.0046795769, 0.0047377373, 0.0046421794, 0.0047069716, 4887.95314813], [1788145200, 0.0047069716, 0.0047263192, 0.0045701709, 0.0046065586, 3571.64759402], [1788148800, 0.0046065586, 0.0046673628, 0.0045498297, 0.0046095104, 5129.36171133], [1788152400, 0.0046095104, 0.004822898, 0.0046095104, 0.0047732646, 5502.82833196], [1788156000, 0.0047732646, 0.005067428, 0.0047020948, 0.0049299659, 13676.90626253], [1788159600, 0.0049299659, 0.0049771561, 0.0048723151, 0.004944992, 2091.43697477], [1788163200, 0.004944992, 0.0050094089, 0.0048022558, 0.0049818749, 5954.46866265], [1788166800, 0.0049818749, 0.005070786, 0.0048476161, 0.0049085341, 7948.38509813], [1788170400, 0.0049085341, 0.0052486938, 0.0049032439, 0.0052440911, 7988.083493007], [1788174000, 0.0052440911, 0.0052440911, 0.0049876577, 0.0050119367, 4547.60181596], [1788177600, 0.0050119367, 0.0053131079, 0.0048985362, 0.0052210949, 15011.83391703], [1788181200, 0.0052210949, 0.0052341753, 0.0051023872, 0.0051211895, 3655.96679696], [1788184800, 0.0051211895, 0.0052216469, 0.0049340414, 0.0049910632, 14549.40064983], [1788188400, 0.0049910632, 0.0051204804, 0.0049833964, 0.0049919195, 4536.67592327], [1788192000, 0.0049919195, 0.005035455, 0.0047100648, 0.0047818161, 9190.66521548], [1788195600, 0.0047818161, 0.0048219412, 0.0045434312, 0.0048026109, 11102.56148103], [1788199200, 0.0048026109, 0.0048946088, 0.0046219047, 0.0048512755, 7231.44587297], [1788202800, 0.0048512755, 0.0049363825, 0.0048291533, 0.0048304175, 1980.1983423], [1788206400, 0.0048304175, 0.0048825973, 0.0047528687, 0.0047528687, 3187.83189036], [1788210000, 0.0047528687, 0.0048108675, 0.0044077444, 0.0045672212, 19445.72950572], [1788213600, 0.0045672212, 0.0046193327, 0.0043893062, 0.004576738, 10334.44461093], [1788217200, 0.004576738, 0.004576738, 0.0044703618, 0.0045147216, 2337.27547875], [1788220800, 0.0045147216, 0.0046014259, 0.0045147216, 0.0045539269, 1115.80251467], [1788224400, 0.0045539269, 0.0046322904, 0.004384947, 0.0046037999, 8800.95939307], [1788228000, 0.0046037999, 0.0046637893, 0.0045393522, 0.0045393522, 2172.76282641], [1788231600, 0.0045393522, 0.00502144, 0.0045393522, 0.0048953279, 10224.2203609], [1788235200, 0.0048953279, 0.0049919786, 0.0048576461, 0.0049896309, 2750.72342885], [1788238800, 0.0049896309, 0.0050028568, 0.0048874333, 0.0049255504, 2182.014795142], [1788242400, 0.0049255504, 0.0049255504, 0.0047542386, 0.0047822126, 2411.97786802], [1788246000, 0.0047822126, 0.0047822126, 0.0045919863, 0.0047139322, 5761.74982032], [1788249600, 0.0047139322, 0.0047139322, 0.004582016, 0.004582016, 2051.74244505], [1788253200, 0.004582016, 0.0045863894, 0.0044755871, 0.004507904, 3160.36218862], [1788256800, 0.004507904, 0.0051503878, 0.0044841001, 0.004988633, 12975.53527358], [1788260400, 0.004988633, 0.0052871833, 0.0048457074, 0.0051909488, 13639.27868194], [1788264000, 0.0051909488, 0.0053035902, 0.0051089694, 0.0051741926, 8041.55887328], [1788267600, 0.0051741926, 0.0051741926, 0.0037084239, 0.0045555952, 52848.084753131], [1788271200, 0.0045555952, 0.0046152748, 0.0044997899, 0.0045304297, 2178.20735842], [1788274800, 0.0045304297, 0.0045304297, 0.0043682637, 0.004411813, 3371.81371426], [1788278400, 0.004411813, 0.004429843, 0.0041883679, 0.0043612084, 9674.094617508], [1788282000, 0.0043612084, 0.0043704152, 0.0038734351, 0.0040642623, 30137.58521975], [1788285600, 0.0040642623, 0.0040642623, 0.0039163673, 0.0040054004, 5696.43270967], [1788289200, 0.0040054004, 0.0041051135, 0.0039589419, 0.00403545, 4208.5232343], [1788292800, 0.00403545, 0.0040722341, 0.0040050264, 0.0040140115, 1966.60399219], [1788296400, 0.0040140115, 0.0041084256, 0.0040129674, 0.0041084256, 3469.48211749], [1788300000, 0.0041084256, 0.0041084256, 0.0038202739, 0.0038735598, 6403.83956863], [1788303600, 0.0038735598, 0.0040363951, 0.0038107195, 0.0038558106, 10537.9681029], [1788307200, 0.0038558106, 0.0039053801, 0.0036723177, 0.003795206, 11896.184534], [1788310800, 0.003795206, 0.003795206, 0.0034566944, 0.003633637, 15078.35298224], [1788314400, 0.003633637, 0.0037272183, 0.003633637, 0.0036687996, 2879.84501903], [1788318000, 0.0036687996, 0.0037203323, 0.0036391535, 0.0036864228, 3410.23011823], [1788321600, 0.0036864228, 0.0037648842, 0.0035315247, 0.0035628269, 6271.062160288], [1788325200, 0.0035628269, 0.0036070418, 0.0034994705, 0.0035074418, 6041.1088035], [1788328800, 0.0035074418, 0.0035328142, 0.0032895623, 0.0033997117, 19242.7832527], [1788332400, 0.0033997117, 0.0035778322, 0.0033997117, 0.0035499008, 6641.53036523], [1788336000, 0.0035499008, 0.0036247134, 0.0035347975, 0.0035868978, 3331.72859076], [1788339600, 0.0035868978, 0.0035868978, 0.0033654684, 0.0034533168, 9596.70639934], [1788343200, 0.0034533168, 0.0034555537, 0.0033691717, 0.0033862126, 4436.44673721], [1788346800, 0.0033862126, 0.0035540834, 0.0032874784, 0.0034535385, 12539.10261892], [1788350400, 0.0034535385, 0.0035858402, 0.0033001585, 0.0034008017, 11820.78225942], [1788354000, 0.0034008017, 0.0035221108, 0.0033867715, 0.0035221108, 4174.15426654], [1788357600, 0.0035221108, 0.0035876123, 0.0032791912, 0.0033228917, 8557.80026526], [1788361200, 0.0033228917, 0.0034011814, 0.0032672539, 0.0033962267, 4269.65546036], [1788364800, 0.0033962267, 0.0034829141, 0.0033696205, 0.0034295849, 3943.67040659], [1788368400, 0.0034295849, 0.0034295849, 0.0033474672, 0.0033909181, 1729.4471835], [1788372000, 0.0033909181, 0.0036116761, 0.0033781358, 0.0035737569, 9848.31529953], [1788375600, 0.0035737569, 0.0036216476, 0.0034652277, 0.0035038934, 4809.69009599], [1788379200, 0.0035038934, 0.0035936826, 0.0034938177, 0.0035607625, 4297.46763489], [1788382800, 0.0035607625, 0.0035607625, 0.0033833674, 0.0033968931, 3965.18116807], [1788386400, 0.0033968931, 0.0033988373, 0.0033143072, 0.0033447903, 1305.51247211], [1788390000, 0.0033447903, 0.0034584815, 0.0033117752, 0.0034443754, 2320.94292917], [1788393600, 0.0034443754, 0.0034543356, 0.0033474071, 0.0033474071, 1208.39224469], [1788397200, 0.0033474071, 0.0034537289, 0.0033446308, 0.0034503202, 2435.36360668], [1788400800, 0.0034503202, 0.0035060209, 0.003416437, 0.0034745293, 1127.3182667], [1788404400, 0.0034745293, 0.0035658471, 0.0034585353, 0.0035658471, 1884.33276998], [1788408000, 0.0035658471, 0.003744715, 0.0035318989, 0.0036376255, 8202.49427119], [1788411600, 0.0036376255, 0.0036699711, 0.0035667198, 0.0036386968, 2649.40621763], [1788415200, 0.0036386968, 0.0036654184, 0.0035543407, 0.0035930118, 2412.059324308], [1788418800, 0.0035930118, 0.0036391579, 0.0035719908, 0.0036391579, 1884.01031273], [1788422400, 0.0036391579, 0.003658693, 0.0033875518, 0.0033875518, 8577.47993313], [1788426000, 0.0033875518, 0.0036442828, 0.0033875518, 0.003531945, 12006.3929466], [1788429600, 0.003531945, 0.0037912615, 0.0034732582, 0.0037561075, 10144.94665527], [1788433200, 0.0037561075, 0.0039568977, 0.0037300849, 0.003930119, 8542.15255705], [1788436800, 0.003930119, 0.0041788663, 0.0038334825, 0.003836268, 16488.34738468], [1788440400, 0.003836268, 0.0039742524, 0.003795548, 0.0039212056, 4187.44340808], [1788444000, 0.0039212056, 0.0039212056, 0.0036136424, 0.0039184854, 11230.39142938], [1788447600, 0.0039184854, 0.004101932, 0.0037910619, 0.003862259, 12614.76703648], [1788451200, 0.003862259, 0.004867454, 0.003862259, 0.0042573282, 39093.54299416], [1788454800, 0.0042573282, 0.0043421618, 0.0041221013, 0.0042223656, 6818.52560116], [1788458400, 0.0042223656, 0.0052439335, 0.004131917, 0.0051278572, 46087.81866621], [1788462000, 0.0051278572, 0.0055748844, 0.0051186013, 0.0055505542, 23449.87537985], [1788465600, 0.0055505542, 0.0055515215, 0.0052002652, 0.0052452497, 4604.57998418], [1788469200, 0.0052452497, 0.0053186037, 0.005145921, 0.0053026431, 5678.81056934], [1788472800, 0.0053026431, 0.0053026431, 0.0048645228, 0.0050061351, 15457.36688259], [1788476400, 0.0050061351, 0.0050128653, 0.0045895578, 0.0045994099, 13260.30422188], [1788480000, 0.0045994099, 0.0048587557, 0.0045994099, 0.0048587557, 6413.45671998], [1788483600, 0.0048587557, 0.0048587557, 0.0047626176, 0.0047626176, 1770.99387599], [1788487200, 0.0047626176, 0.0047833011, 0.0046801652, 0.0047442281, 3182.93645725], [1788490800, 0.0047442281, 0.004954951, 0.0045456409, 0.0046300227, 10392.017222379], [1788494400, 0.0046300227, 0.004723004, 0.0045894111, 0.0046575707, 2440.64332777], [1788498000, 0.0046575707, 0.0046575707, 0.0044599103, 0.0045109993, 4867.401585], [1788501600, 0.0045109993, 0.0045328249, 0.0044543698, 0.0045083431, 1577.99301747], [1788505200, 0.0045083431, 0.0046161855, 0.0045083431, 0.004557151, 2244.39907666], [1788508800, 0.004557151, 0.004607146, 0.0044961911, 0.0045918282, 3580.13290733], [1788512400, 0.0045918282, 0.0046468065, 0.0045574586, 0.0046296204, 2237.12397681], [1788516000, 0.0046296204, 0.0046296204, 0.0045189645, 0.0045649929, 1974.74755672], [1788519600, 0.0045649929, 0.0045693474, 0.0043197341, 0.0043378496, 10579.72968559], [1788523200, 0.0043378496, 0.0043649709, 0.0041198624, 0.0041902274, 5576.4227115], [1788526800, 0.0041902274, 0.0043903555, 0.0040718465, 0.0043570638, 8500.63040537], [1788530400, 0.0043570638, 0.0043697978, 0.0042169601, 0.0042769617, 2412.96973523], [1788534000, 0.0042769617, 0.0043059576, 0.0038090041, 0.0038785319, 20816.49408286], [1788537600, 0.0038785319, 0.0040791236, 0.0038426047, 0.0039523724, 6523.85327082], [1788541200, 0.0039523724, 0.0039835246, 0.0038969674, 0.0039383901, 1637.92010707], [1788544800, 0.0039383901, 0.003951694, 0.0038494064, 0.0038811652, 4514.97337828], [1788548400, 0.0038811652, 0.0038939952, 0.003841927, 0.0038542761, 2145.16390714], [1788552000, 0.0038542761, 0.0038542761, 0.0037545526, 0.0038312171, 4154.61434846], [1788555600, 0.0038312171, 0.0042025857, 0.0038312171, 0.0040895936, 12422.71331199], [1788559200, 0.0040895936, 0.0041854745, 0.0040895936, 0.004127715, 1371.71824529], [1788562800, 0.004127715, 0.0041846507, 0.0040598377, 0.0040598377, 3373.6446995], [1788566400, 0.0040598377, 0.0041286807, 0.0040505963, 0.0041008558, 2007.02288123], [1788570000, 0.0041008558, 0.0041098987, 0.0040408402, 0.0040509384, 994.63828393], [1788573600, 0.0040509384, 0.0040509384, 0.0039858512, 0.0040020988, 1355.27906611], [1788577200, 0.0040020988, 0.0041766996, 0.0039204407, 0.0040498214, 8808.28915304], [1788580800, 0.0040498214, 0.0040498214, 0.0039381541, 0.0040024864, 3652.092785829], [1788584400, 0.0040024864, 0.004052113, 0.0039716719, 0.0039994988, 1669.35497711], [1788588000, 0.0039994988, 0.0040051897, 0.0038983175, 0.0039962586, 2897.10537958], [1788591600, 0.0039962586, 0.0040261692, 0.0039556439, 0.0040261692, 1887.85756481], [1788595200, 0.0040261692, 0.004041334, 0.0038834232, 0.0039048745, 3774.70534444], [1788598800, 0.0039048745, 0.0039789054, 0.0039048745, 0.0039776628, 1806.84639416], [1788602400, 0.0039776628, 0.004002812, 0.0039114113, 0.0039754791, 2584.28813157], [1788606000, 0.0039754791, 0.0040542291, 0.0038937535, 0.0040542291, 2889.54505258], [1788609600, 0.0040542291, 0.0042322869, 0.0040156878, 0.0042050705, 5846.5002274], [1788613200, 0.0042050705, 0.0042403225, 0.004141823, 0.0041864992, 3427.37370895], [1788616800, 0.0041864992, 0.0042460838, 0.0039847794, 0.0040501129, 5377.5533066], [1788620400, 0.0040501129, 0.0040897405, 0.0039721925, 0.0040643442, 3333.5302073], [1788624000, 0.0040643442, 0.0040726819, 0.0037339057, 0.0039877923, 17969.46249825], [1788627600, 0.0039877923, 0.0041334161, 0.0039399367, 0.0040629743, 5551.081054394], [1788631200, 0.0040629743, 0.0041169871, 0.0040597795, 0.0040850032, 912.93330654], [1788634800, 0.0040850032, 0.0041034983, 0.0040252165, 0.0040252165, 873.42170788], [1788638400, 0.0040252165, 0.0040252165, 0.0039219442, 0.0039371385, 2777.40334038], [1788642000, 0.0039371385, 0.0039505274, 0.0036602102, 0.0037761935, 11040.28237409], [1788645600, 0.0037761935, 0.0038181373, 0.0035507776, 0.0035507776, 13072.10989083], [1788649200, 0.0035507776, 0.0036390558, 0.0034313472, 0.0034368353, 8355.52651141], [1788652800, 0.0034368353, 0.0037051538, 0.0034117892, 0.0036654112, 10553.98682877], [1788656400, 0.0036654112, 0.0037506389, 0.003651009, 0.003740961, 3981.062639992], [1788660000, 0.003740961, 0.003740961, 0.0035435707, 0.0035442613, 4090.46915288], [1788663600, 0.0035442613, 0.0037659166, 0.0035437887, 0.0037239476, 5338.136804], [1788667200, 0.0037239476, 0.0039894696, 0.0037239476, 0.0039224166, 8417.80389689], [1788670800, 0.0039224166, 0.0044032441, 0.0039224166, 0.0041770603, 12996.2645576], [1788674400, 0.0041770603, 0.0045914179, 0.0040677289, 0.0041508759, 22741.24447314], [1788678000, 0.0041508759, 0.004217076, 0.0040717737, 0.004080788, 3864.86572689], [1788681600, 0.004080788, 0.004080788, 0.0040098587, 0.0040517001, 1643.4121767], [1788685200, 0.0040517001, 0.0042994291, 0.0038250094, 0.0038368947, 20823.32514867], [1788688800, 0.0038368947, 0.0039778292, 0.003441712, 0.0036154226, 39504.48071969], [1788692400, 0.0036154226, 0.0040244022, 0.0035618586, 0.0038607399, 16262.74707038], [1788696000, 0.0038607399, 0.0038640589, 0.0037090655, 0.0037859633, 6381.33956202], [1788699600, 0.0037859633, 0.0038150907, 0.0034173726, 0.0035555127, 12951.96490761], [1788703200, 0.0035555127, 0.0051352619, 0.0035338963, 0.0047383163, 77119.59265321], [1788706800, 0.0047383163, 0.0051654766, 0.004462728, 0.0048961239, 23664.18968266], [1788710400, 0.0048961239, 0.0048961239, 0.0046676668, 0.0046676668, 5705.02449329], [1788714000, 0.0046676668, 0.0046793603, 0.0045545286, 0.0045736739, 3480.0086039982], [1788717600, 0.0045736739, 0.0045767787, 0.0042088865, 0.004404718, 10590.84082214], [1788721200, 0.004404718, 0.0044388767, 0.0038771326, 0.0039741585, 19056.50401588], [1788724800, 0.0039741585, 0.0040612199, 0.0039239086, 0.0039293114, 5714.69768079], [1788728400, 0.0039293114, 0.0039658944, 0.0035909259, 0.0037224598, 21096.96215891], [1788732000, 0.0037224598, 0.0037936957, 0.0035404313, 0.003776739, 12629.57805992], [1788735600, 0.003776739, 0.0041573665, 0.0037533364, 0.0039585863, 17385.6688037], [1788739200, 0.0039585863, 0.0040856642, 0.0039258833, 0.0040446697, 3576.23738787], [1788742800, 0.0040446697, 0.0040446697, 0.0032636529, 0.0037496798, 41749.77423518], [1788746400, 0.0037496798, 0.0038187654, 0.0036722117, 0.0037417894, 8267.71866061], [1788750000, 0.0037417894, 0.0037573877, 0.0036873552, 0.0036873552, 636.45403898], [1788753600, 0.0036873552, 0.0036925028, 0.003383571, 0.0036837771, 15663.96577107], [1788757200, 0.0036837771, 0.0037437058, 0.0036529646, 0.0036904244, 2155.72410469], [1788760800, 0.0036904244, 0.0036904244, 0.0035061142, 0.0035266514, 6415.95828828], [1788764400, 0.0035266514, 0.0039181324, 0.0035261367, 0.0038992861, 11858.48744952], [1788768000, 0.0038992861, 0.0042079925, 0.0035755253, 0.0041358638, 36159.52084467], [1788771600, 0.0041358638, 0.0047621573, 0.0041190355, 0.00439546, 26630.80480429], [1788775200, 0.00439546, 0.0045023544, 0.0042432333, 0.0044005018, 12576.052198736], [1788778800, 0.0044005018, 0.0044853916, 0.0042041939, 0.0042292389, 5361.89451349], [1788782400, 0.0042292389, 0.0045010351, 0.0042292389, 0.0044734804, 7109.83619949], [1788786000, 0.0044734804, 0.0044776821, 0.0043194608, 0.0043738283, 6929.1409086], [1788789600, 0.0043738283, 0.0049703751, 0.004273881, 0.0048912477, 21293.88503016], [1788793200, 0.0048912477, 0.0049708077, 0.0045806692, 0.0045845427, 15411.38806927], [1788796800, 0.0045845427, 0.0045965548, 0.0043759869, 0.0043773797, 6246.12180479], [1788800400, 0.0043773797, 0.0050138447, 0.0043773797, 0.0048798578, 19617.9312731], [1788804000, 0.0048798578, 0.0050153088, 0.0043612451, 0.0048522756, 27746.18487995], [1788807600, 0.0048522756, 0.0048633773, 0.0047408104, 0.0047810888, 3935.42600646], [1788811200, 0.0047810888, 0.0047839404, 0.0047170283, 0.0047582827, 461.39968894], [1788814800, 0.0047582827, 0.0047786943, 0.0046854612, 0.0047635936, 3445.21085342], [1788818400, 0.0047635936, 0.0047891916, 0.0046767439, 0.0046866449, 1229.52275467], [1788822000, 0.0046866449, 0.0048922742, 0.0046866449, 0.0048004387, 4639.75367109], [1788825600, 0.0048004387, 0.0048458151, 0.0047195311, 0.0048386624, 3511.13080768], [1788829200, 0.0048386624, 0.0049721652, 0.0047865182, 0.0049271186, 5276.82454548], [1788832800, 0.0049271186, 0.0049449076, 0.0047960755, 0.0048523354, 5499.35614289], [1788836400, 0.0048523354, 0.0048938443, 0.0045504744, 0.0045697844, 7841.2244518], [1788840000, 0.0045697844, 0.0045961405, 0.00451737, 0.0045811772, 2656.77708127], [1788843600, 0.0045811772, 0.0046133293, 0.0045341361, 0.0045341361, 948.83264802], [1788847200, 0.0045341361, 0.0045552952, 0.0042367052, 0.0043407434, 7300.72344715], [1788850800, 0.0043407434, 0.0044572412, 0.0043407434, 0.0044126718, 1713.95460149], [1788854400, 0.0044126718, 0.0044565389, 0.004112259, 0.0042292212, 9368.33983889], [1788858000, 0.0042292212, 0.0042677808, 0.0041341757, 0.0041867917, 4005.38737477], [1788861600, 0.0041867917, 0.0045403968, 0.0041044141, 0.004526532, 11862.38886169], [1788865200, 0.004526532, 0.0048303724, 0.0040281554, 0.004388976, 28505.071026292], [1788868800, 0.004388976, 0.0044017599, 0.0042243891, 0.0042369846, 3985.94609789], [1788872400, 0.0042369846, 0.0042395182, 0.0039609491, 0.0041777416, 7014.7694999], [1788876000, 0.0041777416, 0.0041953488, 0.0039337386, 0.0039895079, 7498.91891659], [1788879600, 0.0039895079, 0.0041799514, 0.0039895079, 0.0041206722, 8123.79230176], [1788883200, 0.0041206722, 0.0041206722, 0.0038243392, 0.0039091098, 8284.91630271], [1788886800, 0.0039091098, 0.0040417392, 0.0038464689, 0.0039076402, 7375.832209], [1788890400, 0.0039076402, 0.004167535, 0.0038658486, 0.0039444758, 14090.55378201], [1788894000, 0.0039444758, 0.0045550986, 0.0039232884, 0.0044150401, 23713.30436763], [1788897600, 0.0044150401, 0.0046072296, 0.0043109654, 0.0045797601, 8350.6346081], [1788901200, 0.0045797601, 0.004693049, 0.0041614377, 0.0042645607, 16178.073637601], [1788904800, 0.0042645607, 0.00434226, 0.0037081972, 0.0042225694, 28867.39089298], [1788908400, 0.0042225694, 0.0044592833, 0.0042225694, 0.0042321265, 12897.42456352], [1788912000, 0.0042321265, 0.0043274094, 0.0042321265, 0.004244325, 2161.066037209], [1788915600, 0.004244325, 0.0043507664, 0.004220607, 0.0042263491, 5443.64165427], [1788919200, 0.0042263491, 0.0050556028, 0.0041780277, 0.0046392128, 22859.43513872], [1788922800, 0.0046392128, 0.0056998529, 0.0046391137, 0.005299056, 43785.4236462], [1788926400, 0.005299056, 0.0053295635, 0.0047476975, 0.0049017704, 15217.34166711], [1788930000, 0.0049017704, 0.0051367347, 0.0047730723, 0.0048810342, 9186.3409446], [1788933600, 0.0048810342, 0.0056190463, 0.0048719665, 0.0049089899, 27500.24712914], [1788937200, 0.0049089899, 0.0052472919, 0.0049089899, 0.0051460645, 5886.65638106], [1788940800, 0.0051460645, 0.0053905445, 0.0051460645, 0.0053785317, 8286.52433673], [1788944400, 0.0053785317, 0.0053842182, 0.0051347956, 0.0051347956, 3156.13047863], [1788948000, 0.0051347956, 0.0051383895, 0.004808828, 0.0049162278, 8173.42477193], [1788951600, 0.0049162278, 0.005317926, 0.0048509624, 0.0050409187, 16414.9965436], [1788955200, 0.0050409187, 0.0051664526, 0.0050241611, 0.0051471626, 2671.77542234], [1788958800, 0.0051471626, 0.0051608175, 0.0049180233, 0.0049794296, 9015.42214154], [1788962400, 0.0049794296, 0.0051044618, 0.004834316, 0.0048817972, 6490.80106495], [1788966000, 0.0048817972, 0.004919629, 0.0047244705, 0.0048327729, 7001.13514036], [1788969600, 0.0048327729, 0.0048983032, 0.0047405269, 0.0048983032, 2544.49249661], [1788973200, 0.0048983032, 0.0049544597, 0.0047988279, 0.0048019236, 5779.70789773], [1788976800, 0.0048019236, 0.0063442295, 0.0047947058, 0.0058002938, 47414.24142296], [1788980400, 0.0058002938, 0.0069130902, 0.0047177212, 0.0049939725, 103891.065787903], [1788984000, 0.0049939725, 0.0054045099, 0.0048940033, 0.0050050923, 23961.4082923], [1788987600, 0.0050050923, 0.0051439302, 0.0046671609, 0.0047232033, 12119.81260866], [1788991200, 0.0047232033, 0.0047919913, 0.0046428453, 0.0047116671, 4168.66473418], [1788994800, 0.0047116671, 0.0047671038, 0.0046878441, 0.0047353828, 1805.12849564], [1788998400, 0.0047353828, 0.0047684103, 0.0045232214, 0.0045426703, 4286.72139487], [1789002000, 0.0045426703, 0.004793773, 0.004346178, 0.0044348599, 14758.62671234], [1789005600, 0.0044348599, 0.0044936246, 0.0043370153, 0.0043468059, 5529.33913054], [1789009200, 0.0043468059, 0.004794743, 0.0043468059, 0.0046861001, 9291.22613503], [1789012800, 0.0046861001, 0.0047127469, 0.0044973106, 0.004523436, 4282.94048165], [1789016400, 0.004523436, 0.0045568907, 0.0044007035, 0.0044305026, 3127.76058375], [1789020000, 0.0044305026, 0.004430909, 0.0042856442, 0.0043070584, 2628.8692131], [1789023600, 0.0043070584, 0.0044614106, 0.0042480112, 0.0044395738, 4423.58457575], [1789027200, 0.0044395738, 0.0044519211, 0.0044052443, 0.0044504135, 875.7790875], [1789030800, 0.0044504135, 0.0044615102, 0.0043117501, 0.0043117501, 3031.030747655], [1789034400, 0.0043117501, 0.0043563979, 0.004091874, 0.0041133111, 6558.92500039], [1789038000, 0.0041133111, 0.0043354796, 0.0040896414, 0.0043067021, 5649.41978364], [1789041600, 0.0043067021, 0.0043067021, 0.0040427768, 0.004077355, 3091.02438634], [1789045200, 0.004077355, 0.0041054577, 0.0040072387, 0.0040479443, 2316.283417], [1789048800, 0.0040479443, 0.0041433767, 0.0039991669, 0.0040907782, 3999.19840775], [1789052400, 0.0040907782, 0.0045938677, 0.0040876019, 0.0044337414, 14843.22663785], [1789056000, 0.0044337414, 0.0047240679, 0.0042070751, 0.0047230554, 11192.26837033], [1789059600, 0.0047230554, 0.0047638216, 0.0046821479, 0.0047203512, 2836.17596776], [1789063200, 0.0047203512, 0.0056823085, 0.0047149214, 0.0054397962, 33304.073517017], [1789066800, 0.0054397962, 0.0056158569, 0.0053627846, 0.0054828824, 9372.13398537], [1789070400, 0.0054828824, 0.0054968582, 0.0052657325, 0.0053456191, 6060.2248297], [1789074000, 0.0053456191, 0.00539515, 0.005142794, 0.0053163291, 9792.40243617], [1789077600, 0.0053163291, 0.0053163291, 0.0048278544, 0.0048312089, 12864.91162833], [1789081200, 0.0048312089, 0.004850591, 0.0045623146, 0.0045948679, 7998.84613958], [1789084800, 0.0045948679, 0.0050029088, 0.0044921515, 0.0045919691, 19812.66897602], [1789088400, 0.0045919691, 0.0054076102, 0.0045538822, 0.0053734414, 21388.34164554], [1789092000, 0.0053734414, 0.0057696575, 0.0052357118, 0.0057589937, 18262.84473213], [1789095600, 0.0057589937, 0.0057589937, 0.0048548082, 0.00491798, 36094.74710957], [1789099200, 0.00491798, 0.0051073172, 0.0048460055, 0.0050868468, 13472.064701018], [1789102800, 0.0050868468, 0.0051625862, 0.0048502907, 0.0051100345, 11469.33284623], [1789106400, 0.0051100345, 0.0052249088, 0.0051100345, 0.0051846986, 1921.17381839], [1789110000, 0.0051846986, 0.0053910378, 0.0051846986, 0.0053191326, 4415.19268228], [1789113600, 0.0053191326, 0.0055895214, 0.0052489404, 0.0055058559, 14715.2316045], [1789117200, 0.0055058559, 0.0055376391, 0.0053317654, 0.0054106061, 4812.13972516], [1789120800, 0.0054106061, 0.0054306968, 0.0047565923, 0.0049795497, 20507.64390553], [1789124400, 0.0049795497, 0.0050463449, 0.0049008506, 0.0049338552, 6485.1735478], [1789128000, 0.0049338552, 0.005108036, 0.004929253, 0.0050681561, 5730.022932496], [1789131600, 0.0050681561, 0.0058631653, 0.0050303263, 0.0058129056, 16239.12641329], [1789135200, 0.0058129056, 0.0058511882, 0.0055117297, 0.0056177779, 9718.43342028], [1789138800, 0.0056177779, 0.0056177779, 0.0053295443, 0.0053466412, 3432.93265297], [1789142400, 0.0053466412, 0.0053466412, 0.0050684265, 0.0051731838, 8269.47775071], [1789146000, 0.0051731838, 0.0055923364, 0.0050783973, 0.0054417568, 23607.42409524], [1789149600, 0.0054417568, 0.0057263177, 0.005429686, 0.0054583551, 10381.84134771], [1789153200, 0.0054583551, 0.0059827334, 0.0052958887, 0.0055896191, 40433.7465608], [1789156800, 0.0055896191, 0.0056200334, 0.0052864316, 0.0053716061, 10624.45038627], [1789160400, 0.0053716061, 0.0053908832, 0.0050532684, 0.0050952588, 11784.40499627], [1789164000, 0.0050952588, 0.0054357616, 0.0049973614, 0.0050725248, 22468.9372102], [1789167600, 0.0050725248, 0.0051430516, 0.0050725248, 0.0050982329, 1348.90476486], [1789171200, 0.0050982329, 0.0051345712, 0.0046544648, 0.0047049422, 18861.9485153], [1789174800, 0.0047049422, 0.0048536635, 0.0047049422, 0.0047135596, 4402.10439176], [1789178400, 0.0047135596, 0.0050664781, 0.0046577587, 0.0050267245, 8710.82512737], [1789182000, 0.0050267245, 0.0050411878, 0.0048639642, 0.0049856326, 6764.38629264], [1789185600, 0.0049856326, 0.0049959516, 0.0046757108, 0.0046944925, 7777.073040679], [1789189200, 0.0046944925, 0.0047357538, 0.0042692398, 0.0046034192, 18959.1704338], [1789192800, 0.0046034192, 0.0047067625, 0.0045567561, 0.0045927126, 4970.9233861], [1789196400, 0.0045927126, 0.0047753349, 0.0045836123, 0.0047383133, 4129.21909395], [1789200000, 0.0047383133, 0.0048488875, 0.0044591454, 0.0046376674, 12894.45792512], [1789203600, 0.0046376674, 0.0046478125, 0.0045670925, 0.0045680835, 1517.8123007], [1789207200, 0.0045680835, 0.0045829303, 0.003997309, 0.0042666107, 38447.55261413], [1789210800, 0.0042666107, 0.0043294096, 0.0041561994, 0.004207159, 8335.81864805], [1789214400, 0.004207159, 0.0043010403, 0.0041691778, 0.0042561236, 4460.7835238], [1789218000, 0.0042561236, 0.004420756, 0.0042467246, 0.0043784632, 4758.41370409], [1789221600, 0.0043784632, 0.0044309677, 0.0042635981, 0.0042756871, 4280.75935582], [1789225200, 0.0042756871, 0.0042818756, 0.0042132002, 0.0042419956, 2029.51314892], [1789228800, 0.0042419956, 0.0042634054, 0.004092647, 0.0041210123, 5714.76963099], [1789232400, 0.0041210123, 0.0046023903, 0.0040838503, 0.0044351328, 16507.51249326], [1789236000, 0.0044351328, 0.0046099519, 0.0041708033, 0.0046099519, 17748.49560133], [1789239600, 0.0046099519, 0.0046099519, 0.0042536637, 0.0042635016, 6922.57048797], [1789243200, 0.0042635016, 0.0045745674, 0.0042515599, 0.004533779, 7982.17859162], [1789246800, 0.004533779, 0.004541676, 0.004267597, 0.004278353, 6032.5306139], [1789250400, 0.004278353, 0.0043018372, 0.0040312168, 0.0040890599, 7334.6320307], [1789254000, 0.0040890599, 0.0042109832, 0.0040890599, 0.0041854448, 4143.70148301], [1789257600, 0.0041854448, 0.0042568074, 0.0041854448, 0.0042389607, 1862.15770696], [1789261200, 0.0042389607, 0.0042774254, 0.0042028747, 0.004203107, 1428.36086227], [1789264800, 0.004203107, 0.0042760842, 0.004203107, 0.0042049645, 1492.88216357], [1789268400, 0.0042049645, 0.0042049645, 0.0040931214, 0.0041288558, 2399.21929286], [1789272000, 0.0041288558, 0.004173135, 0.0040784873, 0.0041241414, 2458.03868005], [1789275600, 0.0041241414, 0.0045344139, 0.0041198872, 0.0044460392, 23638.45880803], [1789279200, 0.0044460392, 0.0045309236, 0.0043656617, 0.0044079646, 6285.030581792], [1789282800, 0.0044079646, 0.0044149033, 0.0042066563, 0.0042889955, 10013.57926913], [1789286400, 0.0042889955, 0.0043172533, 0.0042023205, 0.0042045175, 2784.10587851], [1789290000, 0.0042045175, 0.0043010183, 0.0041768799, 0.0041768799, 4791.74861832], [1789293600, 0.0041768799, 0.0042300206, 0.0041102861, 0.0041657492, 2637.0073124312], [1789297200, 0.0041657492, 0.0042050401, 0.0041340169, 0.0041588304, 1444.44628053], [1789300800, 0.0041588304, 0.0043151628, 0.0041588304, 0.0043151628, 5062.68430493], [1789304400, 0.0043151628, 0.0043151628, 0.0041757118, 0.0042090986, 3671.47072266], [1789308000, 0.0042090986, 0.0048630393, 0.0042013544, 0.0047880953, 32196.36761248], [1789311600, 0.0047880953, 0.0048206143, 0.0045206117, 0.0048063445, 11479.78091227], [1789315200, 0.0048063445, 0.0048063445, 0.0045065255, 0.0045450109, 16695.27175536], [1789318800, 0.0045450109, 0.0046045421, 0.0044699018, 0.0046042022, 6391.082844742], [1789322400, 0.0046042022, 0.0046376049, 0.0044404088, 0.0044404088, 5035.51208528], [1789326000, 0.0044404088, 0.0044975046, 0.0043368306, 0.0043879702, 3037.033223732], [1789329600, 0.0043879702, 0.0044014378, 0.0042951906, 0.0043509501, 4326.86620735], [1789333200, 0.0043509501, 0.0043590404, 0.0042622455, 0.0043016592, 6715.2475069], [1789336800, 0.0043016592, 0.0050685451, 0.0042017434, 0.0048300375, 23556.46078898], [1789340400, 0.0048300375, 0.0049090552, 0.0047166809, 0.0047166809, 5814.85275629], [1789344000, 0.0047166809, 0.0047643326, 0.0039553894, 0.0039692268, 37089.56159029], [1789347600, 0.0039692268, 0.0040899026, 0.0036633965, 0.0038323406, 22695.19408752], [1789351200, 0.0038323406, 0.0041744347, 0.0037127484, 0.0041040394, 19787.9809102], [1789354800, 0.0041040394, 0.0041063859, 0.003938756, 0.0039538291, 11675.25033223], [1789358400, 0.0039538291, 0.0040223129, 0.0038710713, 0.0039292665, 6609.8998907], [1789362000, 0.0039292665, 0.0040748514, 0.003923277, 0.0040548076, 3093.24227512], [1789365600, 0.0040548076, 0.0040848471, 0.0037575884, 0.0038857125, 9688.55243156], [1789369200, 0.0038857125, 0.0039901942, 0.0038112191, 0.0039901942, 5114.11911278], [1789372800, 0.0039901942, 0.0040088141, 0.0039479477, 0.0039899106, 1365.35499085], [1789376400, 0.0039899106, 0.0039914966, 0.0039229687, 0.0039229687, 1931.063261579], [1789380000, 0.0039229687, 0.0040097622, 0.0038885159, 0.0039423502, 4140.37690214], [1789383600, 0.0039423502, 0.0039423502, 0.0038484964, 0.0038484964, 1927.42861115], [1789387200, 0.0038484964, 0.0039321228, 0.0037136283, 0.0037633393, 7486.74984792], [1789390800, 0.0037633393, 0.0040394574, 0.0037564362, 0.0039034321, 8586.4496279], [1789394400, 0.0039034321, 0.0040439475, 0.0037360961, 0.0039628959, 11078.71140114], [1789398000, 0.0039628959, 0.0039735541, 0.0038713367, 0.0039715677, 4437.75825091], [1789401600, 0.0039715677, 0.0039715677, 0.003870314, 0.0039286451, 1660.58922839], [1789405200, 0.0039286451, 0.0040958778, 0.0038928856, 0.0039503387, 9711.9610627], [1789408800, 0.0039503387, 0.0039527802, 0.003063754, 0.0036344511, 73304.40064107], [1789412400, 0.0036344511, 0.0037788636, 0.0035350008, 0.0037511212, 11376.41121091], [1789416000, 0.0037511212, 0.0038076336, 0.0036269779, 0.0036507482, 7204.21488582], [1789419600, 0.0036507482, 0.0036933547, 0.0036039093, 0.003680615, 6636.96467054], [1789423200, 0.003680615, 0.0037159394, 0.0035643556, 0.0035643556, 4487.94121952], [1789426800, 0.0035643556, 0.0035841359, 0.0035000826, 0.0035064248, 2661.48960511], [1789430400, 0.0035064248, 0.0035610766, 0.0034173382, 0.0034292137, 6000.66126417], [1789434000, 0.0034292137, 0.0034840569, 0.0032991737, 0.0033036205, 4503.32305468], [1789437600, 0.0033036205, 0.0033785738, 0.0032687941, 0.0032775422, 4411.29502315], [1789441200, 0.0032775422, 0.0033161923, 0.0029478569, 0.0032360479, 16848.16544397], [1789444800, 0.0032360479, 0.0033859159, 0.0031441253, 0.0032757968, 12735.36970198], [1789448400, 0.0032757968, 0.0034041775, 0.003261329, 0.0033758403, 5491.87383276], [1789452000, 0.0033758403, 0.0034427211, 0.0033546413, 0.0033845201, 2825.48233622], [1789455600, 0.0033845201, 0.0034159449, 0.0032303286, 0.0033477664, 8046.27730985], [1789459200, 0.0033477664, 0.0034152389, 0.0032965795, 0.0034152389, 2696.8079278], [1789462800, 0.0034152389, 0.0034161386, 0.0032367702, 0.0033945018, 7218.33723047], [1789466400, 0.0033945018, 0.0034767965, 0.0033838193, 0.0034767965, 3699.7396239], [1789470000, 0.0034767965, 0.0034767965, 0.0031905796, 0.0032761821, 9571.53323613], [1789473600, 0.0032761821, 0.0033053196, 0.0031781869, 0.0032081134, 4057.16168531], [1789477200, 0.0032081134, 0.0033054303, 0.0031409796, 0.003188846, 7372.38695947], [1789480800, 0.003188846, 0.0031975291, 0.0027321514, 0.002955699, 27352.95224033], [1789484400, 0.002955699, 0.0029703554, 0.0026906695, 0.0026906695, 13779.25902385], [1789488000, 0.0026906695, 0.0029064918, 0.0026782658, 0.0027645441, 14815.44718528], [1789491600, 0.0027645441, 0.002791741, 0.0026184704, 0.002791741, 11656.83198951], [1789495200, 0.002791741, 0.0028061097, 0.0026348276, 0.0027372869, 3513.89819748], [1789498800, 0.0027372869, 0.0028350742, 0.0025604007, 0.002583365, 16023.81935559], [1789502400, 0.002583365, 0.0026915933, 0.002583365, 0.0026358412, 4142.69131092], [1789506000, 0.0026358412, 0.002680577, 0.0024433092, 0.0025323484, 13616.11452866], [1789509600, 0.0025323484, 0.00294163, 0.0025323484, 0.0028899606, 14536.70108863], [1789513200, 0.0028899606, 0.0028899606, 0.002711702, 0.0027215601, 4092.61780952], [1789516800, 0.0027215601, 0.0027945793, 0.0025627298, 0.0025808689, 9485.78281516], [1789520400, 0.0025808689, 0.002617495, 0.0024398917, 0.0024700995, 9484.60300906], [1789524000, 0.0024700995, 0.0026300267, 0.0024370552, 0.002549223, 8274.24219694], [1789527600, 0.002549223, 0.0025966173, 0.0025204553, 0.0025712367, 2678.03414924], [1789531200, 0.0025712367, 0.0027011756, 0.0025712367, 0.0026924299, 2398.9409079], [1789534800, 0.0026924299, 0.0026924299, 0.0024243444, 0.0026189949, 11673.72040314], [1789538400, 0.0026189949, 0.0028931604, 0.0026151494, 0.0026902334, 10464.067364813], [1789542000, 0.0026902334, 0.0026905293, 0.0025727199, 0.0026106713, 4218.042503004], [1789545600, 0.0026106713, 0.00263733, 0.002587866, 0.0026248158, 2507.54044788], [1789549200, 0.0026248158, 0.0028508847, 0.0026248158, 0.0028481789, 5631.5633396], [1789552800, 0.0028481789, 0.0028763205, 0.0026641197, 0.0026641197, 4597.39977024], [1789556400, 0.0026641197, 0.0028382045, 0.0026503199, 0.0028247198, 3941.29912619], [1789560000, 0.0028247198, 0.002827156, 0.0026037865, 0.0026053637, 7211.397559], [1789563600, 0.0026053637, 0.0026746832, 0.0025864574, 0.0025864574, 4567.82015842], [1789567200, 0.0025864574, 0.0026209882, 0.0025535903, 0.0026056531, 3948.44911195], [1789570800, 0.0026056531, 0.0030922818, 0.0026056531, 0.0030455572, 16668.16637009], [1789574400, 0.0030455572, 0.0030455572, 0.0029088385, 0.0029264904, 3252.6062447], [1789578000, 0.0029264904, 0.0030877068, 0.0029253532, 0.0029953169, 6351.31353944], [1789581600, 0.0029953169, 0.0030449036, 0.0029717745, 0.0030103123, 2638.61165425], [1789585200, 0.0030103123, 0.0030265846, 0.0029830256, 0.0030218538, 1391.69376322], [1789588800, 0.0030218538, 0.0031428235, 0.0030218538, 0.0031226016, 2752.73805871], [1789592400, 0.0031226016, 0.003157954, 0.0030219344, 0.0031038682, 4779.3145542], [1789596000, 0.0031038682, 0.0031038682, 0.0030381863, 0.0030915833, 3250.57725552], [1789599600, 0.0030915833, 0.0031868805, 0.002972643, 0.0029762111, 5584.58337799], [1789603200, 0.0029762111, 0.0030364837, 0.0029346602, 0.0030076102, 4806.70729492], [1789606800, 0.0030076102, 0.0030076102, 0.0025847045, 0.0027329509, 18358.13827985], [1789610400, 0.0027329509, 0.0029376243, 0.0027033937, 0.002782892, 14519.18174507], [1789614000, 0.002782892, 0.0027937288, 0.0027235973, 0.0027484806, 2511.2242463], [1789617600, 0.0027484806, 0.0027484806, 0.0026820387, 0.0027122345, 3738.27879891], [1789621200, 0.0027122345, 0.0027167873, 0.0026738321, 0.0027147994, 3606.6076125], [1789624800, 0.0027147994, 0.0027898578, 0.0026930159, 0.0027682455, 3161.081380703], [1789628400, 0.0027682455, 0.0027882563, 0.0027127527, 0.002767821, 2299.11034261], [1789632000, 0.002767821, 0.0027911866, 0.0027381145, 0.0027615559, 1599.062308647], [1789635600, 0.0027615559, 0.0028379275, 0.0027615559, 0.0028279205, 1505.70157346], [1789639200, 0.0028279205, 0.0028882722, 0.0027782299, 0.0027791501, 4117.17321291], [1789642800, 0.0027791501, 0.0028534149, 0.0027483064, 0.0028269727, 3026.45846255], [1789646400, 0.0028269727, 0.0029156823, 0.0028269727, 0.0028685423, 3165.50947734], [1789650000, 0.0028685423, 0.0029677641, 0.0028341271, 0.0028745595, 5293.84088072], [1789653600, 0.0028745595, 0.0029518728, 0.0028745595, 0.0029475303, 498.45545469], [1789657200, 0.0029475303, 0.0029475303, 0.0028377145, 0.0028688088, 1508.52664578], [1789660800, 0.0028688088, 0.0029051896, 0.0028656247, 0.0028943684, 183.26684676], [1789664400, 0.0028943684, 0.0028943684, 0.002840956, 0.0028555143, 2840.30523071], [1789668000, 0.0028555143, 0.0030031268, 0.0028555143, 0.0029940118, 7458.48262476], [1789671600, 0.0029940118, 0.0032122998, 0.0029686891, 0.0031730789, 13762.71687689], [1789675200, 0.0031730789, 0.0031755417, 0.0030876555, 0.0031190004, 1261.66496991], [1789678800, 0.0031190004, 0.0031228833, 0.0030785198, 0.0030785198, 298.57183341], [1789682400, 0.0030785198, 0.003104454, 0.0030728424, 0.003078793, 57.25862], [1789686000, 0.003078793, 0.0032452107, 0.003058259, 0.0032054883, 4388.97096058], [1789689600, 0.0032054883, 0.0032054883, 0.0031575733, 0.0031575733, 701.6098424], [1789693200, 0.0031575733, 0.0032188801, 0.0031573947, 0.0031694509, 651.022645858], [1789696800, 0.0031694509, 0.0032086387, 0.0031544606, 0.0031589973, 1462.3802002], [1789700400, 0.0031589973, 0.0032932268, 0.0031497261, 0.0032888104, 3494.12978621], [1789704000, 0.0032888104, 0.0032888104, 0.003187981, 0.003240578, 1740.007042872], [1789707600, 0.003240578, 0.003242099, 0.0031832376, 0.0032180114, 551.44258522], [1789711200, 0.0032180114, 0.0032350226, 0.0030838457, 0.0030870816, 2871.64399835], [1789714800, 0.0030870816, 0.0031517824, 0.0030794238, 0.0030794238, 1719.39865373], [1789718400, 0.0030794238, 0.0030794238, 0.0028521935, 0.0029835671, 10598.89757223], [1789722000, 0.0029835671, 0.0029847857, 0.002767963, 0.0028457631, 9643.44415718], [1789725600, 0.0028457631, 0.0030402965, 0.00277287, 0.0027829979, 11172.9859895], [1789729200, 0.0027829979, 0.0028262525, 0.0027679337, 0.0027707808, 3211.1118857], [1789732800, 0.0027707808, 0.0028344747, 0.0027645014, 0.0027713929, 3475.00017696636], [1789736400, 0.0027713929, 0.0028092376, 0.0027160922, 0.0027686513, 6631.6122921], [1789740000, 0.0027686513, 0.0027992376, 0.0025814528, 0.0027923891, 9545.089344253], [1789743600, 0.0027923891, 0.0030483411, 0.0027298175, 0.0030453429, 11806.68555308], [1789747200, 0.0030453429, 0.0031081408, 0.002939686, 0.0030912842, 7654.78829434], [1789750800, 0.0030912842, 0.0032126284, 0.0030230275, 0.0031892302, 7873.39611764], [1789754400, 0.0031892302, 0.0034246467, 0.0031849726, 0.0032583744, 19492.94467755], [1789758000, 0.0032583744, 0.0032921748, 0.0031945024, 0.0032018557, 5240.10625183], [1789761600, 0.0032018557, 0.0032232462, 0.0030919704, 0.003164406, 4529.8623743], [1789765200, 0.003164406, 0.0032046999, 0.0030624265, 0.0030627996, 3873.19152837], [1789768800, 0.0030627996, 0.0031219256, 0.0030616824, 0.0031092121, 1085.68117527], [1789772400, 0.0031092121, 0.0032373576, 0.002947593, 0.0029576173, 8799.41196004], [1789776000, 0.0029576173, 0.0030343164, 0.0028890754, 0.0029309097, 5067.95069878], [1789779600, 0.0029309097, 0.0032197066, 0.0028660834, 0.0031766982, 10550.45313788], [1789783200, 0.0031766982, 0.0032566993, 0.0031766982, 0.0032233498, 4624.13845633], [1789786800, 0.0032233498, 0.0034285257, 0.0029673005, 0.0033512287, 29202.087210018], [1789790400, 0.0033512287, 0.0034092546, 0.0031950346, 0.0032665661, 10664.94596236], [1789794000, 0.0032665661, 0.0034616403, 0.0032269355, 0.0034018305, 13556.78001042], [1789797600, 0.0034018305, 0.0035586546, 0.0033944051, 0.0035525294, 10487.37590933], [1789801200, 0.0035525294, 0.0035963657, 0.003314412, 0.0033300834, 7747.81398932], [1789804800, 0.0033300834, 0.0033624963, 0.0033116554, 0.0033569598, 1267.33586673], [1789808400, 0.0033569598, 0.0033676746, 0.0032629077, 0.0033040157, 2417.65436565], [1789812000, 0.0033040157, 0.0033091577, 0.0032634339, 0.0032874174, 1221.29052344], [1789815600, 0.0032874174, 0.0034085927, 0.0032478536, 0.0033734621, 2974.77559996], [1789819200, 0.0033734621, 0.0034116287, 0.0033552081, 0.0034116287, 1417.17279824], [1789822800, 0.0034116287, 0.0034378216, 0.0033670415, 0.0033670415, 2334.37711031], [1789826400, 0.0033670415, 0.0035107933, 0.0033670415, 0.003473576, 4158.72926289], [1789830000, 0.003473576, 0.0035092576, 0.0034571257, 0.0034756153, 2117.97107522], [1789833600, 0.0034756153, 0.003596611, 0.0034651118, 0.003562829, 7047.22385104], [1789837200, 0.003562829, 0.003562829, 0.0032987285, 0.0034117109, 8716.79432535], [1789840800, 0.0034117109, 0.0035308024, 0.003407655, 0.0035176238, 6266.31187397], [1789844400, 0.0035176238, 0.0036299114, 0.0034504483, 0.0035445289, 9225.26485394], [1789848000, 0.0035445289, 0.0037515323, 0.003309249, 0.0033405472, 25032.75623641], [1789851600, 0.0033405472, 0.0033543308, 0.0030454677, 0.0032022414, 13954.79284029], [1789855200, 0.0032022414, 0.0032726345, 0.0031488265, 0.0032140899, 4721.89402857], [1789858800, 0.0032140899, 0.0032171746, 0.0030820258, 0.0030926676, 2776.89047777], [1789862400, 0.0030926676, 0.0031655107, 0.0030926676, 0.0031655107, 1857.49111544], [1789866000, 0.0031655107, 0.0031655107, 0.0030850923, 0.0030850923, 637.39171504], [1789869600, 0.0030850923, 0.0031377081, 0.0030457257, 0.00307541, 2231.048743439], [1789873200, 0.00307541, 0.0030766305, 0.0030245282, 0.0030595299, 1191.14082563], [1789876800, 0.0030595299, 0.0030888455, 0.0030468123, 0.0030749017, 2022.61733474], [1789880400, 0.0030749017, 0.0030769531, 0.0029403839, 0.0029403839, 2672.62403737], [1789884000, 0.0029403839, 0.0030039391, 0.0028495697, 0.0028795959, 7352.097364607], [1789887600, 0.0028795959, 0.0028905565, 0.0028121516, 0.002820791, 2941.31024461], [1789891200, 0.002820791, 0.0028818744, 0.002786669, 0.0028554841, 3859.27334682], [1789894800, 0.0028554841, 0.0029080061, 0.0028367766, 0.0029006033, 2428.16047672], [1789898400, 0.0029006033, 0.0030882865, 0.0028724729, 0.0030526924, 5632.60036075], [1789902000, 0.0030526924, 0.0030526924, 0.0029415049, 0.0029740902, 1589.013149985], [1789905600, 0.0029740902, 0.0029805045, 0.0029412025, 0.0029422161, 688.094465643], [1789909200, 0.0029422161, 0.0029749999, 0.0029082271, 0.0029082271, 1135.41805831], [1789912800, 0.0029082271, 0.0029529722, 0.0028828752, 0.0029022325, 1899.42279512], [1789916400, 0.0029022325, 0.0029412218, 0.0028151024, 0.0028662537, 2813.74382126], [1789920000, 0.0028662537, 0.0028973152, 0.0028444464, 0.0028942154, 2241.87412873], [1789923600, 0.0028942154, 0.0029370014, 0.002801662, 0.002801662, 3231.50460747], [1789927200, 0.002801662, 0.0029478682, 0.0027428085, 0.0029093033, 6496.99983098], [1789930800, 0.0029093033, 0.0031121535, 0.0028875026, 0.0030748471, 7415.19486596], [1789934400, 0.0030748471, 0.0030802279, 0.0029868588, 0.0029868588, 2204.064890564], [1789938000, 0.0029868588, 0.0030109471, 0.0029674002, 0.0029674002, 790.097535386], [1789941600, 0.0029674002, 0.0030147323, 0.0029372366, 0.0029490507, 1224.030048953], [1789945200, 0.0029490507, 0.0029780251, 0.0029027464, 0.0029027464, 1232.020953077], [1789948800, 0.0029027464, 0.0029510382, 0.0028907749, 0.0029005371, 799.59108204], [1789952400, 0.0029005371, 0.0029270375, 0.0026023978, 0.0027722193, 13236.39615568], [1789956000, 0.0027722193, 0.0027875019, 0.0027404406, 0.0027404406, 1466.099937837], [1789959600, 0.0027404406, 0.0028456714, 0.0026751316, 0.0028084049, 7106.2193758], [1789963200, 0.0028084049, 0.0028517823, 0.0027818475, 0.0028373451, 1660.3705608], [1789966800, 0.0028373451, 0.0028624649, 0.0028221114, 0.0028624649, 417.59101811], [1789970400, 0.0028624649, 0.0029175744, 0.0028147102, 0.0028965816, 2343.90289641], [1789974000, 0.0028965816, 0.0029244338, 0.0028755479, 0.0028755479, 565.42852241], [1789977600, 0.0028755479, 0.0029933853, 0.0028755479, 0.0029444538, 2956.2066304], [1789981200, 0.0029444538, 0.0029560922, 0.0025861339, 0.0027898124, 19729.31983923], [1789984800, 0.0027898124, 0.0028548331, 0.0027655778, 0.0028249877, 1749.15848935], [1789988400, 0.0028249877, 0.0028795551, 0.0028249877, 0.0028795551, 423.48898388], [1789992000, 0.0028795551, 0.002900816, 0.0026356344, 0.0027190722, 10993.78907395], [1789995600, 0.0027190722, 0.0028370384, 0.0026807876, 0.0027695319, 5953.775383], [1789999200, 0.0027695319, 0.002802175, 0.002738471, 0.0027641548, 3308.44982403], [1790002800, 0.0027641548, 0.0027810665, 0.0027129623, 0.0027515934, 3542.59980338], [1790006400, 0.0027515934, 0.003152111, 0.002694263, 0.0030542983, 18222.92031675], [1790010000, 0.0030542983, 0.0030542983, 0.0028103744, 0.0028146927, 5578.2395702], [1790013600, 0.0028146927, 0.0028726622, 0.0028060009, 0.0028353177, 2444.28574362], [1790017200, 0.0028353177, 0.002951359, 0.0028353177, 0.0029491819, 1448.90530051], [1790020800, 0.0029491819, 0.0031013481, 0.002853525, 0.0029426871, 8286.14825958], [1790024400, 0.0029426871, 0.0029426871, 0.0027319571, 0.0027952642, 6487.7346612], [1790028000, 0.0027952642, 0.0028720013, 0.0027804876, 0.0027804876, 1856.65118757], [1790031600, 0.0027804876, 0.0028530578, 0.0026532403, 0.002705003, 5831.94266554], [1790035200, 0.002705003, 0.0027884357, 0.002705003, 0.002742174, 2240.67871702], [1790038800, 0.002742174, 0.0029203863, 0.0026930496, 0.0028419051, 6342.99824887], [1790042400, 0.0028419051, 0.0044730255, 0.002768842, 0.0039617355, 100983.16120445], [1790046000, 0.0039617355, 0.003996983, 0.0032145815, 0.0033895778, 42890.9650448], [1790049600, 0.0033895778, 0.0035788647, 0.0031152361, 0.0031981233, 30368.79017857], [1790053200, 0.0031981233, 0.0034259275, 0.0031981233, 0.0033692745, 11198.12396304], [1790056800, 0.0033692745, 0.0034570349, 0.0033268783, 0.0033609208, 5573.18770049], [1790060400, 0.0033609208, 0.0033679407, 0.0032452927, 0.003342951, 4109.78390872], [1790064000, 0.003342951, 0.0034074064, 0.0033387262, 0.0033590578, 1956.40561754], [1790067600, 0.0033590578, 0.0033837427, 0.0032983705, 0.0033221167, 1604.58772747], [1790071200, 0.0033221167, 0.0033599608, 0.0032996241, 0.0033500999, 1633.32942256], [1790074800, 0.0033500999, 0.0035264887, 0.0032568197, 0.0032896011, 13297.81359041], [1790078400, 0.0032896011, 0.0033790658, 0.0032382187, 0.003344088, 5586.40327341], [1790082000, 0.003344088, 0.0038967036, 0.0033397835, 0.003664952, 63959.75714188], [1790085600, 0.003664952, 0.0036705385, 0.0034518713, 0.0034806895, 5953.83672995], [1790089200, 0.0034806895, 0.0035084461, 0.0034077392, 0.0034640151, 3649.83273366], [1790092800, 0.0034640151, 0.0035650553, 0.0034135765, 0.0034212052, 7349.066780772], [1790096400, 0.0034212052, 0.0034551625, 0.0033708878, 0.0034551625, 2625.61257193], [1790100000, 0.0034551625, 0.0037931623, 0.0034246799, 0.0037846388, 8888.24143967], [1790103600, 0.0037846388, 0.0038341833, 0.0035816949, 0.0035816949, 5232.4426636], [1790107200, 0.0035816949, 0.0042996046, 0.003574346, 0.0042803219, 17421.50745557], [1790110800, 0.0042803219, 0.0043655579, 0.0040909924, 0.0041501837, 6166.96837027], [1790114400, 0.0041501837, 0.0041818444, 0.0038597184, 0.0040042895, 7990.21954376], [1790118000, 0.0040042895, 0.0041189503, 0.0039964883, 0.0041189503, 5020.19497023], [1790121600, 0.0041189503, 0.0041658464, 0.0039877614, 0.0039877614, 4993.68760147], [1790125200, 0.0039877614, 0.0040478795, 0.0036278008, 0.0037253902, 19794.90263276], [1790128800, 0.0037253902, 0.0038133038, 0.0037253902, 0.0037977009, 2518.8967777], [1790132400, 0.0037977009, 0.0038522021, 0.0037753626, 0.0038522021, 643.71593124], [1790136000, 0.0038522021, 0.0038643723, 0.0037733748, 0.0037733748, 1230.18319617], [1790139600, 0.0037733748, 0.0037832824, 0.0036964007, 0.0037334345, 1840.54179986], [1790143200, 0.0037334345, 0.0037647217, 0.00369121, 0.0037348062, 1119.55775418], [1790146800, 0.0037348062, 0.0037587902, 0.0036885408, 0.0037267072, 939.23352422], [1790150400, 0.0037267072, 0.0038482488, 0.0037149434, 0.0037566711, 3188.39568482], [1790154000, 0.0037566711, 0.0038889139, 0.0037566711, 0.0037632262, 4291.0156352], [1790157600, 0.0037632262, 0.0037768168, 0.003736913, 0.0037768168, 458.49061898], [1790161200, 0.0037768168, 0.0037913009, 0.0037285349, 0.0037900344, 1559.7046003], [1790164800, 0.0037900344, 0.0037900344, 0.0037216597, 0.0037617524, 1413.011887705], [1790168400, 0.0037617524, 0.0038577079, 0.0037212292, 0.0037731862, 3006.68141504], [1790172000, 0.0037731862, 0.0037731862, 0.0036037117, 0.0036634225, 1840.48943645], [1790175600, 0.0036634225, 0.0037743342, 0.0036021264, 0.0037688999, 7445.34559825], [1790179200, 0.0037688999, 0.0037950203, 0.0037510958, 0.0037551217, 721.46515522], [1790182800, 0.0037551217, 0.003785669, 0.0036295125, 0.0036602512, 3163.79378628], [1790186400, 0.0036602512, 0.0036602512, 0.003546278, 0.003546278, 4734.66598806], [1790190000, 0.003546278, 0.0035734927, 0.0035104068, 0.0035137587, 1628.077571531], [1790193600, 0.0035137587, 0.003750602, 0.0034349367, 0.0034770336, 20221.56999722], [1790197200, 0.0034770336, 0.0035214583, 0.0034770336, 0.003499731, 911.52962428], [1790200800, 0.003499731, 0.0035708561, 0.0034975755, 0.0035021304, 1386.88826765], [1790204400, 0.0035021304, 0.0035822373, 0.0034861983, 0.0035822373, 1782.89326917], [1790208000, 0.0035822373, 0.0035860736, 0.0034598786, 0.0034598786, 2786.91657672], [1790211600, 0.0034598786, 0.0034917903, 0.0033842526, 0.0034295999, 1535.047016796], [1790215200, 0.0034295999, 0.0034478608, 0.0033878282, 0.0034478608, 80.67124039], [1790218800, 0.0034478608, 0.0034478608, 0.0034038509, 0.0034038509, 88.33194981], [1790222400, 0.0034038509, 0.0034729443, 0.0033998559, 0.0034729443, 597.94604099], [1790226000, 0.0034729443, 0.0035175159, 0.0034544863, 0.0034544863, 578.85774895], [1790229600, 0.0034544863, 0.0035064771, 0.0034283184, 0.0034729939, 784.95928527], [1790233200, 0.0034729939, 0.0034781222, 0.0034724108, 0.0034769286, 206.64583321], [1790236800, 0.0034769286, 0.0035228382, 0.0034314646, 0.0034563395, 737.70008214], [1790240400, 0.0034563395, 0.0034628707, 0.0033855182, 0.0034593756, 2230.078061249], [1790244000, 0.0034593756, 0.0036268412, 0.0034593756, 0.0035173631, 5298.35045696], [1790247600, 0.0035173631, 0.0035173631, 0.0034323679, 0.0034445626, 1374.28872533], [1790251200, 0.0034445626, 0.0034552763, 0.0034281148, 0.0034281148, 61.486427], [1790254800, 0.0034281148, 0.0034908496, 0.0033938482, 0.0034908496, 3306.0080619356], [1790258400, 0.0034908496, 0.0037708734, 0.0034867205, 0.0036531991, 11851.28781403], [1790262000, 0.0036531991, 0.0036531991, 0.0035652956, 0.0036042263, 3514.81390904], [1790265600, 0.0036042263, 0.0036491115, 0.0035879317, 0.0036038252, 371.52768249], [1790269200, 0.0036038252, 0.0037209735, 0.0035930992, 0.003719729, 2000.81995045], [1790272800, 0.003719729, 0.0038150795, 0.0036771356, 0.0037567544, 5527.052802567], [1790276400, 0.0037567544, 0.0038015281, 0.0035954453, 0.0035954453, 4216.78839226], [1790280000, 0.0035954453, 0.0036307341, 0.0035450984, 0.0035744897, 767.91541918], [1790283600, 0.0035744897, 0.0035744897, 0.0034980079, 0.003520331, 1315.37438246], [1790287200, 0.003520331, 0.003520331, 0.0034614145, 0.0034614145, 99.4715069], [1790290800, 0.0034614145, 0.003543001, 0.0034614145, 0.0035112088, 576.46421975], [1790294400, 0.0035112088, 0.0035637067, 0.0035112088, 0.00351706, 345.49151162], [1790298000, 0.00351706, 0.0035503201, 0.0034310881, 0.003435763, 2166.84776004], [1790301600, 0.003435763, 0.0034357782, 0.0033533042, 0.0033638768, 4567.25075912], [1790305200, 0.0033638768, 0.0034922714, 0.0033638768, 0.0034808195, 2727.94184029], [1790308800, 0.0034808195, 0.0035227577, 0.0034601876, 0.0034941111, 1069.94964399], [1790312400, 0.0034941111, 0.0034941111, 0.0034405399, 0.0034717341, 194.37753907], [1790316000, 0.0034717341, 0.0034717341, 0.0033961542, 0.0034317384, 721.5535114], [1790319600, 0.0034317384, 0.0034395033, 0.0033991741, 0.0034395033, 89.37365164], [1790323200, 0.0034395033, 0.0034546382, 0.0034029875, 0.0034471353, 698.87938197], [1790326800, 0.0034471353, 0.0035121919, 0.0034205526, 0.0034205526, 2061.33943928], [1790330400, 0.0034205526, 0.003502301, 0.0033098302, 0.00345777, 11253.14345466], [1790334000, 0.00345777, 0.0034912548, 0.0034392784, 0.0034634432, 3428.48213098], [1790337600, 0.0034634432, 0.003484974, 0.0034324065, 0.0034518784, 810.91736994], [1790341200, 0.0034518784, 0.0034869275, 0.003295616, 0.003346881, 3455.64516589], [1790344800, 0.003346881, 0.0034545605, 0.003304077, 0.0033797023, 6693.82795236], [1790348400, 0.0033797023, 0.0034019001, 0.003126408, 0.00325711, 10107.49667843], [1790352000, 0.00325711, 0.0033083692, 0.0030328768, 0.0031911874, 13705.064711743], [1790355600, 0.0031911874, 0.0032066906, 0.0030925431, 0.0031392799, 3090.50911384], [1790359200, 0.0031392799, 0.0031467169, 0.0029811318, 0.0030080745, 11000.58809305], [1790362800, 0.0030080745, 0.0030353334, 0.0029380635, 0.0029580421, 1770.51923743], [1790366400, 0.0029580421, 0.0030365493, 0.0029107313, 0.0029870941, 4347.69442303], [1790370000, 0.0029870941, 0.0031001276, 0.002849648, 0.0030974805, 10240.53397876], [1790373600, 0.0030974805, 0.0031952053, 0.0030974304, 0.0031952053, 2039.15695023], [1790377200, 0.0031952053, 0.0031972115, 0.0031601966, 0.0031628415, 300.44127156], [1790380800, 0.0031628415, 0.0032010762, 0.0031407202, 0.0031464954, 203.23858743], [1790384400, 0.0031464954, 0.0031658346, 0.0030503087, 0.0030793281, 2381.55175383], [1790388000, 0.0030793281, 0.0030815001, 0.0029208699, 0.0029761116, 4365.93722258], [1790391600, 0.0029761116, 0.0029797347, 0.0029161061, 0.0029161061, 666.2035247], [1790395200, 0.0029161061, 0.0029522628, 0.0029115788, 0.0029160983, 786.91334083], [1790398800, 0.0029160983, 0.0029927591, 0.0029074773, 0.0029214755, 3064.017911639], [1790402400, 0.0029214755, 0.0029214755, 0.0026978428, 0.0028053245, 7801.54511743], [1790406000, 0.0028053245, 0.002874394, 0.0027735382, 0.0028144415, 3526.45252779], [1790409600, 0.0028144415, 0.0029082434, 0.0027652102, 0.0029082434, 3385.76271122], [1790413200, 0.0029082434, 0.0029300465, 0.0028876575, 0.0029300465, 1235.3226497], [1790416800, 0.0029300465, 0.0029300465, 0.0029057499, 0.0029278365, 872.56511487], [1790420400, 0.0029278365, 0.0030211377, 0.0029278365, 0.0029592473, 2095.098100853], [1790424000, 0.0029592473, 0.0029864354, 0.0029472623, 0.0029784734, 87.92613193], [1790427600, 0.0029784734, 0.002982542, 0.0028938805, 0.0029172105, 1582.21104419], [1790431200, 0.0029172105, 0.0030481634, 0.0029006977, 0.0029555526, 4667.64586346], [1790434800, 0.0029555526, 0.0029882781, 0.002945509, 0.0029795088, 1297.9425828], [1790438400, 0.0029795088, 0.0030351713, 0.0029639693, 0.002998062, 1610.01568187], [1790442000, 0.002998062, 0.002998062, 0.0029190366, 0.0029190366, 1531.71847493], [1790445600, 0.0029190366, 0.0029542053, 0.0028376205, 0.0028438381, 2919.49171832], [1790449200, 0.0028438381, 0.0028448718, 0.0028198443, 0.0028198443, 481.95818074], [1790452800, 0.0028198443, 0.0028645738, 0.0027572274, 0.0028318157, 4535.94366848], [1790456400, 0.0028318157, 0.0030605882, 0.002828774, 0.0030605882, 4887.93389731], [1790460000, 0.0030605882, 0.0030605882, 0.0029437415, 0.003002833, 3226.80687538], [1790463600, 0.003002833, 0.0030359897, 0.0029495345, 0.0029495345, 1252.81430486], [1790467200, 0.0029495345, 0.0030237712, 0.0029318779, 0.0030144505, 2164.63983318], [1790470800, 0.0030144505, 0.0031189893, 0.0030057554, 0.0030480366, 2798.5693233], [1790474400, 0.0030480366, 0.0030795991, 0.0030275691, 0.0030275691, 367.11693416], [1790478000, 0.0030275691, 0.003039237, 0.0029757372, 0.0029757372, 1837.45638164], [1790481600, 0.0029757372, 0.002998564, 0.0026958958, 0.0029179184, 22195.59879759], [1790485200, 0.0029179184, 0.002973012, 0.0028783905, 0.002973012, 1712.65694614], [1790488800, 0.002973012, 0.002973012, 0.0028309744, 0.0029635513, 4412.024823555], [1790492400, 0.0029635513, 0.0029635513, 0.0028584012, 0.0028767679, 2390.32350426], [1790496000, 0.0028767679, 0.0029246065, 0.002853106, 0.002884413, 4019.18289414], [1790499600, 0.002884413, 0.0030751878, 0.002846326, 0.0029930361, 8362.35370066], [1790503200, 0.0029930361, 0.0030474643, 0.0029803525, 0.0030194809, 1725.21677646], [1790506800, 0.0030194809, 0.0030525035, 0.0028998691, 0.0030262969, 8972.52102106], [1790510400, 0.0030262969, 0.0031186733, 0.0030262363, 0.0031065578, 4681.59402976], [1790514000, 0.0031065578, 0.0031518261, 0.0029683177, 0.0029683177, 12746.6138648], [1790517600, 0.0029683177, 0.0030093502, 0.0029405973, 0.0029405973, 1496.035269211], [1790521200, 0.0029405973, 0.0029977673, 0.0028768978, 0.0029789497, 4045.12924528], [1790524800, 0.0029789497, 0.003051125, 0.0029624767, 0.0030399643, 3404.91818825], [1790528400, 0.0030399643, 0.0030543152, 0.0030025401, 0.0030062491, 1490.7345544], [1790532000, 0.0030062491, 0.0030344402, 0.0029821337, 0.0030029424, 1224.6902219], [1790535600, 0.0030029424, 0.003004155, 0.0028937812, 0.0028937812, 3027.79398408], [1790539200, 0.0028937812, 0.0029082554, 0.0028709547, 0.0029082554, 794.6175631], [1790542800, 0.0029082554, 0.0029082554, 0.0027571892, 0.0027976749, 7517.24801465], [1790546400, 0.0027976749, 0.0027976749, 0.002709496, 0.002723721, 3742.98085735], [1790550000, 0.002723721, 0.0027611961, 0.002723721, 0.0027611961, 489.95461104], [1790553600, 0.0027611961, 0.0027611961, 0.0025945834, 0.002629839, 5285.54981949], [1790557200, 0.002629839, 0.0026948767, 0.0026177488, 0.0026640442, 1655.52769557], [1790560800, 0.0026640442, 0.0027226276, 0.0026640442, 0.0026967786, 979.48105391], [1790564400, 0.0026967786, 0.0027503563, 0.0026790771, 0.0027145446, 2465.42961109], [1790568000, 0.0027145446, 0.0027581415, 0.0027145446, 0.0027361217, 561.70697281], [1790571600, 0.0027361217, 0.0027551869, 0.0026676041, 0.0026970246, 2128.47799175], [1790575200, 0.0026970246, 0.0026970246, 0.0026290909, 0.0026557573, 1999.46599685], [1790578800, 0.0026557573, 0.0027490181, 0.0026249944, 0.0026973768, 2646.2215854], [1790582400, 0.0026973768, 0.002724184, 0.0026848405, 0.0027049501, 490.21227178], [1790586000, 0.0027049501, 0.0027182858, 0.0026817199, 0.0026993718, 389.79099118], [1790589600, 0.0026993718, 0.0027331836, 0.0026746083, 0.0027331836, 1553.38754372], [1790593200, 0.0027331836, 0.002770808, 0.0026342903, 0.002770808, 3752.54357632], [1790596800, 0.002770808, 0.002770808, 0.0027059641, 0.002737628, 3030.84034737], [1790600400, 0.002737628, 0.0029343076, 0.002737628, 0.0029342553, 5592.78393668], [1790604000, 0.0029342553, 0.0029342553, 0.0028258599, 0.0028308794, 1505.29231176], [1790607600, 0.0028308794, 0.0028552821, 0.0027792816, 0.0027792816, 1517.70110232], [1790611200, 0.0027792816, 0.0029465548, 0.002770603, 0.0029250129, 3405.16110309], [1790614800, 0.0029250129, 0.0029250129, 0.002811225, 0.0028318701, 3476.96994467], [1790618400, 0.0028318701, 0.0028318701, 0.002760301, 0.0027892593, 2074.97213278], [1790622000, 0.0027892593, 0.0027934956, 0.0026966345, 0.0027136701, 2447.91813016], [1790625600, 0.0027136701, 0.0028506018, 0.0025311865, 0.0028456551, 13361.44476903], [1790629200, 0.0028456551, 0.0030042396, 0.0027801958, 0.0029482678, 9357.65247079], [1790632800, 0.0029482678, 0.0029825497, 0.0029034843, 0.0029034843, 1248.731267], [1790636400, 0.0029034843, 0.0029897976, 0.0026580874, 0.0026580874, 7341.83798911], [1790640000, 0.0026580874, 0.002770796, 0.0025891766, 0.0026170573, 4713.82940254], [1790643600, 0.0026170573, 0.0028171114, 0.0025336877, 0.0027627748, 12696.26188663], [1790647200, 0.0027627748, 0.0027627748, 0.0027215088, 0.0027560439, 148.87329412], [1790650800, 0.0027560439, 0.0028132845, 0.0027560439, 0.0027746146, 2458.67187395], [1790654400, 0.0027746146, 0.0027746146, 0.0027040841, 0.0027040841, 1204.024604861], [1790658000, 0.0027040841, 0.0027362549, 0.0026851074, 0.0027276953, 2901.74745766], [1790661600, 0.0027276953, 0.0027314703, 0.0026372535, 0.0026517472, 4321.85229693], [1790665200, 0.0026517472, 0.0026850196, 0.0026354344, 0.0026850196, 1626.81862178], [1790668800, 0.0026850196, 0.002699889, 0.0026523441, 0.0026598637, 489.9006186], [1790672400, 0.0026598637, 0.002698356, 0.0026512685, 0.002698356, 806.99944245], [1790676000, 0.002698356, 0.0027937634, 0.002698356, 0.0027556672, 2559.52396208], [1790679600, 0.0027556672, 0.0028063151, 0.0027556672, 0.0027914837, 897.00393769], [1790683200, 0.0027914837, 0.0028093777, 0.0027723027, 0.0027723027, 678.89792232], [1790686800, 0.0027723027, 0.0028222253, 0.0027723027, 0.0027785669, 505.24249475], [1790690400, 0.0027785669, 0.0028049787, 0.0027566482, 0.0027913265, 1743.33431342], [1790694000, 0.0027913265, 0.0027942078, 0.0026830605, 0.0027582357, 3447.85735016], [1790697600, 0.0027582357, 0.0029282797, 0.0027582357, 0.0029004234, 3379.36422755], [1790701200, 0.0029004234, 0.0030933153, 0.0028994322, 0.003053874, 10881.96064893], [1790704800, 0.003053874, 0.003409604, 0.0030510486, 0.0033873651, 17346.51290132], [1790708400, 0.0033873651, 0.0035220399, 0.0029428375, 0.003062987, 31834.98591232], [1790712000, 0.003062987, 0.0032154558, 0.0030086228, 0.0031306952, 9999.77913517], [1790715600, 0.0031306952, 0.0031562683, 0.0030677127, 0.0030677127, 1505.56471176], [1790719200, 0.0030677127, 0.0031191182, 0.0030308669, 0.0030649026, 2199.41969616], [1790722800, 0.0030649026, 0.0030927189, 0.0029960056, 0.0030179256, 2113.44042697], [1790726400, 0.0030179256, 0.0030179256, 0.0029385628, 0.0029385628, 1141.23811594], [1790730000, 0.0029385628, 0.00297682, 0.002937571, 0.0029492126, 523.083122336], [1790733600, 0.0029492126, 0.0029890779, 0.0029058572, 0.0029266211, 1798.54024691], [1790737200, 0.0029266211, 0.0029580433, 0.0029019521, 0.0029425778, 1536.20994329], [1790740800, 0.0029425778, 0.0029425778, 0.0029116431, 0.002920217, 418.52979367], [1790744400, 0.002920217, 0.0029673249, 0.0028784946, 0.0029613127, 1472.42079465], [1790748000, 0.0029613127, 0.0029685282, 0.002907495, 0.0029685282, 1063.17518613], [1790751600, 0.0029685282, 0.0029800959, 0.0029632571, 0.0029800959, 112.72421138], [1790755200, 0.0029800959, 0.0029806235, 0.002935273, 0.002972305, 1414.37848702], [1790758800, 0.002972305, 0.0030142259, 0.0029522703, 0.0029854136, 1166.59888273], [1790762400, 0.0029854136, 0.0029854136, 0.0029206645, 0.002957134, 855.82024338], [1790766000, 0.002957134, 0.0030603134, 0.0029195586, 0.0030060118, 3392.03656242], [1790769600, 0.0030060118, 0.0030767634, 0.0030009389, 0.0030767634, 1494.23781825], [1790773200, 0.0030767634, 0.0031121044, 0.0030512146, 0.0030710501, 4417.29155281], [1790776800, 0.0030710501, 0.003453892, 0.0029969943, 0.0033233185, 15175.66406781], [1790780400, 0.0033233185, 0.0034627043, 0.0032809184, 0.0033969186, 7061.26090517], [1790784000, 0.0033969186, 0.0036046428, 0.0033518575, 0.0035287783, 8859.65209142], [1790787600, 0.0035287783, 0.0036979442, 0.0035287783, 0.0036622339, 4044.70214149], [1790791200, 0.0036622339, 0.0039329956, 0.0036502675, 0.0039079178, 11084.98649143], [1790794800, 0.0039079178, 0.0039253782, 0.0038029711, 0.0039188991, 5321.16561052], [1790798400, 0.0039188991, 0.0039902755, 0.0039080076, 0.0039457056, 1660.24635624], [1790802000, 0.0039457056, 0.0039457056, 0.0035211358, 0.0035823143, 9836.49517498], [1790805600, 0.0035823143, 0.0036939613, 0.0035374604, 0.0036417132, 4112.40944792], [1790809200, 0.0036417132, 0.0036777603, 0.0036225346, 0.0036603468, 374.12366632], [1790812800, 0.0036603468, 0.0036677587, 0.0036207835, 0.0036273882, 867.98793016], [1790816400, 0.0036273882, 0.0036602958, 0.003560005, 0.003560005, 1352.29136827], [1790820000, 0.003560005, 0.0036266547, 0.0035415451, 0.0036266547, 1183.81442346], [1790823600, 0.0036266547, 0.0036504903, 0.0036089559, 0.0036202456, 429.098937199], [1790827200, 0.0036202456, 0.003661025, 0.0036202456, 0.0036404157, 59.79617365], [1790830800, 0.0036404157, 0.003688237, 0.0036404157, 0.003688237, 216.61453143], [1790834400, 0.003688237, 0.0037059675, 0.0036490513, 0.00367377, 575.39736039], [1790838000, 0.00367377, 0.003678001, 0.0036159047, 0.0036159047, 897.22877127], [1790841600, 0.0036159047, 0.0036508486, 0.0035256895, 0.0035462927, 2450.32365095], [1790845200, 0.0035462927, 0.003548108, 0.0033575538, 0.0034114978, 6370.90139185], [1790848800, 0.0034114978, 0.0034124072, 0.0032528577, 0.0032880725, 3198.14796909], [1790852400, 0.0032880725, 0.0033720005, 0.0032880725, 0.0033382663, 1666.64219763], [1790856000, 0.0033382663, 0.0033569309, 0.0032731949, 0.0032754221, 2539.24840371], [1790859600, 0.0032754221, 0.0033050893, 0.0031937514, 0.0032457253, 2326.72151559], [1790863200, 0.0032457253, 0.0032457253, 0.0031457434, 0.0031603724, 1710.53468523], [1790866800, 0.0031603724, 0.0031603724, 0.0030389053, 0.003092231, 2211.51597063], [1790870400, 0.003092231, 0.0030943723, 0.0030476454, 0.0030476454, 751.81036219], [1790874000, 0.0030476454, 0.0031286634, 0.0030198957, 0.0030827713, 3299.072826136], [1790877600, 0.0030827713, 0.0031200181, 0.0030743734, 0.0031105361, 808.68191173], [1790881200, 0.0031105361, 0.0031105361, 0.0030331, 0.0030356624, 776.39423188], [1790884800, 0.0030356624, 0.0031273715, 0.0030356624, 0.0030984417, 1803.94983703], [1790888400, 0.0030984417, 0.003135678, 0.0030975042, 0.0031037049, 1170.31979099], [1790892000, 0.0031037049, 0.0031295174, 0.0030823667, 0.0031011867, 982.15278962], [1790895600, 0.0031011867, 0.0031158109, 0.0030703282, 0.0031158109, 274.10878101], [1790899200, 0.0031158109, 0.0031158109, 0.0030718778, 0.0031054089, 725.072802775], [1790902800, 0.0031054089, 0.0031496499, 0.0030639192, 0.0031496499, 1333.7669452], [1790906400, 0.0031496499, 0.0031668323, 0.0031130415, 0.0031665139, 1155.30117006], [1790910000, 0.0031665139, 0.0031665139, 0.0031449798, 0.0031544117, 74.58070851], [1790913600, 0.0031544117, 0.0032127181, 0.0031472417, 0.0031823106, 632.99465721], [1790917200, 0.0031823106, 0.0032201812, 0.0031658805, 0.0031998697, 610.024250665], [1790920800, 0.0031998697, 0.0031998697, 0.0031409948, 0.0031454595, 798.69172008], [1790924400, 0.0031454595, 0.0031989826, 0.0031392319, 0.0031989826, 862.6428662], [1790928000, 0.0031989826, 0.0032592155, 0.0031446318, 0.0032264487, 3385.38125819], [1790931600, 0.0032264487, 0.0032264487, 0.0030984542, 0.0030984542, 1765.062626769], [1790935200, 0.0030984542, 0.0031306239, 0.0030984542, 0.0031306239, 29.46702872], [1790938800, 0.0031306239, 0.0031622344, 0.0031193061, 0.0031193061, 696.67717538], [1790942400, 0.0031193061, 0.0032014053, 0.0031185888, 0.0031727117, 801.51455974], [1790946000, 0.0031727117, 0.0032123019, 0.0031661362, 0.0031942057, 649.83479253], [1790949600, 0.0031942057, 0.0031942057, 0.0030164919, 0.0030164919, 2422.48033005], [1790953200, 0.0030164919, 0.0030421796, 0.0030033754, 0.0030421796, 466.2768545], [1790956800, 0.0030421796, 0.0030718558, 0.0029959072, 0.0030718558, 1096.22535932], [1790960400, 0.0030718558, 0.0030832143, 0.0030173077, 0.0030373417, 687.14241159], [1790964000, 0.0030373417, 0.0030373417, 0.0029228131, 0.0029228131, 1942.55325047], [1790967600, 0.0029228131, 0.0029529823, 0.0027225713, 0.0027769001, 6479.29440146], [1790971200, 0.0027769001, 0.0028185758, 0.0027427843, 0.0027427843, 1924.23550659], [1790974800, 0.0027427843, 0.0027708933, 0.0026891778, 0.0027230147, 3135.97916687], [1790978400, 0.0027230147, 0.0027230147, 0.0026719976, 0.0026734162, 1522.43888321], [1790982000, 0.0026734162, 0.0026792373, 0.002644377, 0.0026667992, 982.71008372], [1790985600, 0.0026667992, 0.0027114146, 0.002665656, 0.0027114146, 958.49979949], [1790989200, 0.0027114146, 0.0027114146, 0.0026436656, 0.0026436656, 1362.71392338], [1790992800, 0.0026436656, 0.0026872377, 0.0026175179, 0.0026175179, 1043.62706327], [1790996400, 0.0026175179, 0.0026476779, 0.0026072927, 0.0026444916, 816.15564404], [1791000000, 0.0026444916, 0.002653359, 0.0026095954, 0.0026362076, 753.5108951], [1791003600, 0.0026362076, 0.002645837, 0.0026110864, 0.0026399509, 579.8040816], [1791007200, 0.0026399509, 0.0026910251, 0.0026399509, 0.0026564538, 1114.833401], [1791010800, 0.0026564538, 0.0028638, 0.0026451563, 0.0028482786, 4627.1105707], [1791014400, 0.0028482786, 0.0028482786, 0.0027789251, 0.0027789251, 4721.9815931], [1791018000, 0.0027789251, 0.0028309176, 0.0027789251, 0.002795557, 613.56929105], [1791021600, 0.002795557, 0.002826002, 0.0027778984, 0.0027827135, 1151.3059117], [1791025200, 0.0027827135, 0.0028138846, 0.0027801866, 0.0028138846, 144.25128539], [1791028800, 0.0028138846, 0.0028478115, 0.0027844007, 0.0028273454, 1093.25149958], [1791032400, 0.0028273454, 0.0028659198, 0.0028271361, 0.0028623968, 736.71596859], [1791036000, 0.0028623968, 0.0028700283, 0.002827508, 0.0028427625, 1231.59910017], [1791039600, 0.0028427625, 0.0029952417, 0.0027887243, 0.0028299734, 10661.96476607], [1791043200, 0.0028299734, 0.0028774693, 0.0027880327, 0.0028469083, 2100.70594314], [1791046800, 0.0028469083, 0.0029659353, 0.0028469083, 0.0029360297, 3746.80909813], [1791050400, 0.0029360297, 0.0029508388, 0.0027978477, 0.002826285, 3646.81040372], [1791054000, 0.002826285, 0.002851255, 0.0028151178, 0.0028267706, 749.10742061], [1791057600, 0.0028267706, 0.0028750464, 0.0028187154, 0.0028187154, 891.86186069], [1791061200, 0.0028187154, 0.0028187154, 0.0026304263, 0.0026681362, 2185.77027424], [1791064800, 0.0026681362, 0.0027019502, 0.0026681362, 0.0027019502, 737.52858895], [1791068400, 0.0027019502, 0.0027214823, 0.0027019502, 0.0027214823, 258.82090716], [1791072000, 0.0027214823, 0.002746631, 0.002661217, 0.002661217, 1313.31706457], [1791075600, 0.002661217, 0.0026840916, 0.0026450617, 0.0026450617, 1017.10777927], [1791079200, 0.0026450617, 0.0026945596, 0.0026450617, 0.0026893689, 782.66249569]]}, "Pren1FvFX6J3E4kXhJuCiAD5aDmGEb7qJRncwA8Lkhw": {"chain": "sol", "info": {"symbol": "ANTHROPIC", "name": "Anthropic PreStocks", "open_timestamp": 1786421758, "creation_timestamp": 1757778013, "circulating_supply": "7381.996344", "total_supply": "7381.996344", "holder_count": 58228, "launchpad": "stonkfun", "launchpad_platform": "stonkfun", "social_links": null, "price": {"address": "Pren1FvFX6J3E4kXhJuCiAD5aDmGEb7qJRncwA8Lkhw", "price": "1123.41760641", "price_1m": "1182.90011874", "price_5m": "1122.68043659", "price_1h": "1122.49356091", "price_6h": "1131.18982786", "price_24h": "1149.96887843", "buys_1m": 0, "buys_5m": 4, "buys_1h": 4, "buys_6h": 104, "buys_24h": 701, "sells_1m": 2, "sells_5m": 2, "sells_1h": 47, "sells_6h": 357, "sells_24h": 1504, "volume_1m": "0.39076268", "volume_5m": "224.15260386", "volume_1h": "1203.74157783", "volume_6h": "49707.11693181", "volume_24h": "276772.37268451", "buy_volume_1m": "0", "buy_volume_5m": "223.76184118", "buy_volume_1h": "223.76184118", "buy_volume_6h": "18805.020171668", "buy_volume_24h": "100730.38367467", "sell_volume_1m": "0.39076268", "sell_volume_5m": "0.39076268", "sell_volume_1h": "979.97973665", "sell_volume_6h": "30902.096760143", "sell_volume_24h": "176041.98900984", "swaps_1m": 2, "swaps_5m": 6, "swaps_1h": 51, "swaps_6h": 461, "swaps_24h": 2205, "hot_level": 0}, "liquidity": "3893.77086"}, "k": [[1773360000, 472.83540922, 476.79848448, 468.98585972, 472.83381779, 35105.40492767], [1773363600, 472.83381779, 476.61323635, 469.080869567, 472.8353995, 146701.85425352], [1773367200, 472.8353995, 472.83553954, 469.47791323, 472.83520337, 3098.87820948], [1773370800, 472.83520337, 476.61808225, 469.16701464, 472.83539667, 28099.053227028], [1773374400, 472.83539667, 472.96777892, 471.051181028, 472.835404, 16389.34144139], [1773378000, 472.835404, 476.60026261, 472.5977305, 472.83539877, 321656.54559827], [1773381600, 472.83539877, 472.83590551, 471.20835515, 472.8353948, 36551.33341689], [1773385200, 472.8353948, 477.27273414, 471.6351315, 476.42874931, 101672.98985595], [1773388800, 476.42874931, 478.20082713, 474.83316219, 476.61804226, 12840.32209155], [1773392400, 476.61804226, 476.61808594, 475.8987124, 476.61808106, 94603.39642786], [1773396000, 476.61808106, 478.59434162, 473.95541681, 476.77460394, 130970.093152853], [1773399600, 476.77460394, 480.37547815, 475.82322755, 476.61861162, 64188.24370909], [1773403200, 476.61861162, 477.81251488, 472.93175288, 476.61807922, 43075.1923198], [1773406800, 476.61807922, 477.40541957, 472.69005344, 476.61808083, 107746.39090395], [1773410400, 476.61808083, 480.26779857, 472.71147765, 476.61808064, 72900.25990724], [1773414000, 476.61808064, 479.841518, 472.72858953, 477.017932146, 146452.22569452], [1773417600, 477.017932146, 478.67004141, 472.80985305, 476.61808483, 31606.43920938], [1773421200, 476.61808483, 478.096777383, 475.64793863, 476.48247155, 16296.11315933], [1773424800, 476.48247155, 476.61808334, 472.91416044, 476.61808111, 16653.80600077], [1773428400, 476.61808111, 480.34695135, 476.37502521, 476.69736967, 77417.072060927], [1773432000, 476.69736967, 477.82558849, 475.84304357, 477.55706807, 7775.060101081], [1773435600, 477.55706807, 480.16437479, 474.047428264, 476.61791104, 50253.63196821], [1773439200, 476.61791104, 476.61809234, 472.83486208, 476.61184139, 14878.12180162], [1773442800, 476.61184139, 477.69475461, 472.66972296, 477.69475461, 8463.87194614], [1773446400, 477.69475461, 477.73369203, 476.23351857, 476.61808715, 2330.24943303], [1773450000, 476.61808715, 477.20753866, 472.8982795, 476.7725095, 54586.29697028], [1773453600, 476.7725095, 476.7725095, 476.61807666, 476.61808715, 111.483088], [1773457200, 476.61808715, 476.6181066, 476.61807666, 476.6181066, 157.680686], [1773460800, 476.6181066, 480.43102585, 476.61807666, 480.43102552, 56138.51018166], [1773464400, 480.43102552, 484.27447282, 476.55855611, 480.69739701, 35341.78641179], [1773468000, 480.69739701, 480.69739701, 476.8227138, 480.43101188, 19534.50955059], [1773471600, 480.43101188, 484.36997625, 476.66539263, 480.43102658, 55353.88485625], [1773475200, 480.43102658, 481.24233045, 479.64642094, 480.43102431, 110373.93468018], [1773478800, 480.43102431, 480.43108556, 479.70117902, 480.43102508, 141879.31012134], [1773482400, 480.43102508, 480.43102508, 476.45469527, 476.56474317, 21506.075633756], [1773486000, 476.56474317, 477.77526369, 476.56474317, 476.61809294, 174.88413736], [1773489600, 476.61809294, 478.71068797, 475.24750411, 476.61807571, 151672.11826439], [1773493200, 476.61807571, 476.7673729, 476.38528336, 476.61808071, 10204.14892803], [1773496800, 476.61808071, 478.60026297, 474.74853762, 476.61808157, 63260.27668404], [1773500400, 476.61808157, 476.61808484, 476.61807801, 476.61807801, 4196.566965], [1773504000, 476.61807801, 476.61808715, 476.61807801, 476.61808063, 7019.971508], [1773507600, 476.61808063, 476.61810363, 474.47440463, 476.61807938, 5383.34766831], [1773511200, 476.61807938, 476.61807938, 476.61298479, 476.61298479, 0.084819], [1773514800, 476.61298479, 476.61808163, 476.61298479, 476.61808031, 33590.785009], [1773518400, 476.61808031, 476.61809779, 474.48500944, 476.61807931, 15905.46155511], [1773522000, 476.61807931, 476.61808538, 476.6180743, 476.61808104, 42186.643413], [1773525600, 476.61808104, 476.87657542, 476.43984739, 476.60360997, 23379.92757415], [1773529200, 476.60360997, 480.19847672, 473.41961703, 476.61183861, 16584.406415], [1773532800, 476.61183861, 480.37472905, 476.30400748, 476.6180809, 37848.67406699], [1773536400, 476.6180809, 476.61808117, 476.61807988, 476.61808099, 67786.079458], [1773540000, 476.61808099, 476.61990647, 473.64124334, 476.61808036, 88996.49337744], [1773543600, 476.61808036, 476.61808808, 476.4493785, 476.61808808, 51051.11912338], [1773547200, 476.61808808, 480.20584039, 475.85355715, 476.61807645, 29315.70617339], [1773550800, 476.61807645, 480.42477414, 476.61807409, 479.26542215, 3148.29921338], [1773554400, 479.26542215, 479.26542215, 478.23649983, 478.23649983, 13.19336291], [1773558000, 478.23649983, 478.88280539, 476.6180718, 476.6180811, 59623.43056634], [1773561600, 476.6180811, 482.062360806, 476.60837074, 478.88624303, 49378.84921702], [1773565200, 478.88624303, 480.56595535, 478.88624303, 479.48201813, 22400.43943897], [1773568800, 479.48201813, 482.49125762, 476.62037651, 479.31955554, 133987.27382307], [1773572400, 479.31955554, 480.43120604, 478.23647038, 480.43102578, 381511.79232788], [1773576000, 480.43102578, 485.94254791, 480.43102231, 480.43102667, 1279512.11831923], [1773579600, 480.43102667, 480.43102817, 480.4247366, 480.43102235, 9373.84581416], [1773583200, 480.43102235, 480.43104743, 479.49843776, 480.43102281, 56964.19608967], [1773586800, 480.43102281, 480.58849417, 479.98811477, 480.43080635, 9874.83107961], [1773590400, 480.43080635, 480.43105188, 479.49709019, 480.4310247, 19054.82302434], [1773594000, 480.4310247, 484.27002781, 479.60587871, 480.43102488, 212228.34880616], [1773597600, 480.43102488, 483.48086418, 476.72015026, 479.87894198, 151882.59491468], [1773601200, 479.87894198, 481.62566585, 477.69492346, 481.38823714, 61699.095942871], [1773604800, 481.38823714, 484.26705581, 477.099230056, 480.43102512, 67078.51344572], [1773608400, 480.43102512, 480.51198013, 479.89616814, 480.43102752, 6800.43536022], [1773612000, 480.43102752, 488.090049283, 480.056003883, 484.27447396, 268023.81793764], [1773615600, 484.27447396, 488.037177517, 480.1748139, 484.27447772, 129931.76796717], [1773619200, 484.27447772, 488.090052071, 484.11141678, 484.2747195, 13602.96130556], [1773622800, 484.2747195, 485.51948509, 480.28218821, 483.27187496, 6399.42572368], [1773626400, 483.27187496, 484.28305135, 480.33641025, 484.018597992, 231344.39354514], [1773630000, 484.018597992, 488.14800406, 480.3814911, 484.27447391, 860763.091317408], [1773633600, 484.27447391, 488.17828377, 480.32972949, 484.27447361, 888631.20558761], [1773637200, 484.27447361, 488.13561444, 480.35787222, 484.27420595, 279916.11348696], [1773640800, 484.27420595, 485.94152557, 482.49792709, 484.27447363, 382400.76660518], [1773644400, 484.27447363, 488.21404025, 480.56463819, 484.27447322, 300630.2571867], [1773648000, 484.27447322, 484.92437735, 483.069474205, 484.27447209, 103094.50178882], [1773651600, 484.27447209, 488.14867009, 480.49816686, 484.27447111, 124647.14217814], [1773655200, 484.27447111, 484.97585083, 480.4310206, 480.92291754, 36668.32933666], [1773658800, 480.92291754, 481.17993213, 436.55558294, 443.37897674, 124373.84292266], [1773662400, 443.37897674, 443.75726286, 440.048656974, 443.63578557, 7998.5950792], [1773666000, 443.63578557, 444.97527429, 439.43796746, 440.11376644, 19420.2999361], [1773669600, 440.11376644, 442.81590473, 439.075465201, 440.11400701, 21030.42666389], [1773673200, 440.11400701, 450.76147209, 440.114005, 447.18335312, 76216.3361911], [1773676800, 447.18335312, 447.64102601, 443.85185964, 447.21198076, 108808.4269565], [1773680400, 447.21198076, 450.78967611, 444.79772884, 448.49912934, 14014.69953439], [1773684000, 448.49912934, 452.50345851, 446.95409092, 450.26299464, 26331.45526853], [1773687600, 450.26299464, 454.40768298, 448.97126189, 450.76147211, 19110.62298888], [1773691200, 450.76147211, 454.24801934, 449.85815948, 450.76147211, 15951.3248963], [1773694800, 450.76147211, 451.026616416, 449.99442288, 450.7614726, 58247.7988311], [1773698400, 450.7614726, 450.79835457, 449.54159066, 450.76147288, 127280.53094028], [1773702000, 450.76147288, 454.5282737, 447.077122776, 450.97963518, 76397.31903303], [1773705600, 450.97963518, 454.35106525, 447.074702744, 451.087789192, 25086.86852133], [1773709200, 451.087789192, 454.55346804, 447.13244096, 452.83766619, 52724.41347975], [1773712800, 452.83766619, 457.41659063, 449.66887494, 450.76146764, 157175.74823746], [1773716400, 450.76146764, 451.59894565, 448.62921334, 451.59894565, 109929.15806651], [1773720000, 451.59894565, 454.39556849, 450.21295624, 450.76147264, 86411.18401767], [1773723600, 450.76147264, 454.28600393, 447.27751101, 450.54926387, 83554.16505723], [1773727200, 450.54926387, 451.51035505, 448.42504379, 451.21965554, 82522.35783038], [1773730800, 451.21965554, 454.057337517, 450.40611531, 450.76147249, 21357.35039381], [1773734400, 450.76147249, 454.29553166, 448.49406953, 450.76145755, 19966.29580407], [1773738000, 450.76145755, 451.22213404, 446.99430573, 450.76147211, 9452.24417968], [1773741600, 450.76147211, 454.34612839, 446.92598562, 450.76147278, 182752.79536504], [1773745200, 450.76147278, 454.36755421, 450.068620403, 450.76147234, 234246.88492581], [1773748800, 450.76147234, 454.36752711, 447.070746201, 450.76147284, 619637.79968392], [1773752400, 450.76147284, 457.63743831, 449.059599283, 454.36750945, 325229.14944444], [1773756000, 454.36750945, 472.83539655, 453.53080815, 472.66255545, 288473.92979332], [1773759600, 472.66255545, 474.61182213, 469.55115189, 472.66335207, 40769.41860122], [1773763200, 472.66335207, 476.44466218, 472.38210548, 472.83539992, 81254.93202702], [1773766800, 472.83539992, 476.49425819, 469.15932355, 472.83538663, 93194.11149377], [1773770400, 472.83538663, 473.82277424, 472.037113904, 472.83043499, 29029.57442887], [1773774000, 472.83043499, 476.71240671, 472.83043499, 472.83539601, 76709.96933205], [1773777600, 472.83539601, 476.1888581, 472.31364159, 472.83539473, 271312.031198361], [1773781200, 472.83539473, 476.41305143, 469.76683232, 472.83539655, 145915.55993659], [1773784800, 472.83539655, 476.51602543, 469.052542202, 472.88003117, 275797.10470807], [1773788400, 472.88003117, 472.88004264, 469.085263147, 472.83539253, 54294.62284679], [1773792000, 472.83539253, 476.44342877, 469.25858291, 472.61254924, 79115.038458409], [1773795600, 472.61254924, 473.012602419, 468.86175193, 472.26285664, 21660.40854304], [1773799200, 472.26285664, 475.26290158, 471.51627906, 472.83539732, 5995.67344254], [1773802800, 472.83539732, 473.52487029, 472.58238653, 472.83539781, 47380.44693501], [1773806400, 472.83539781, 476.69515073, 470.91221134, 472.83539042, 150153.77360884], [1773810000, 472.83539042, 475.23493065, 469.65390277, 472.83539907, 210846.95722099], [1773813600, 472.83539907, 473.77223549, 468.96087688, 472.8353975, 395777.89548743], [1773817200, 472.8353975, 477.41003769, 472.83538949, 476.61808106, 195098.63010424], [1773820800, 476.61808106, 489.48018622, 476.61808106, 488.14836494, 50138.30329246], [1773824400, 488.14836494, 490.41788395, 486.37209034, 488.14867592, 52634.71139757], [1773828000, 488.14867592, 488.38723739, 487.45073075, 488.38723739, 17266.68548554], [1773831600, 488.38723739, 491.81827011, 483.79781784, 488.14866931, 221230.076017619], [1773835200, 488.14866931, 491.73979341, 484.28315287, 488.14867049, 146580.49303471], [1773838800, 488.14867049, 491.72434908, 484.8645546, 487.98424076, 198739.70321732], [1773842400, 487.98424076, 491.85329877, 484.22201182, 488.14866982, 94183.84957436], [1773846000, 488.14866982, 491.58107257, 484.51883324, 488.14866951, 81148.8500747], [1773849600, 488.14866951, 489.65918253, 487.84470914, 488.14866982, 124086.2808986], [1773853200, 488.14866982, 491.69633803, 484.64119273, 488.14866976, 735408.74172727], [1773856800, 488.14866976, 491.99616302, 477.35659117, 480.43102558, 800020.52015213], [1773860400, 480.43102558, 490.59047158, 480.43102328, 484.2744747, 545423.25666559], [1773864000, 484.2744747, 485.0056911954, 480.30663645, 484.27447414, 135711.21377017], [1773867600, 484.27447414, 488.14556044, 480.64228294, 484.27447269, 118613.8389877], [1773871200, 484.27447269, 487.71346699, 480.1123657, 484.27447401, 71016.11143733], [1773874800, 484.27447401, 488.14866851, 482.39221897, 484.2744736, 186396.64227086], [1773878400, 484.2744736, 491.3293861, 480.91679923, 484.27447508, 122600.6783688], [1773882000, 484.27447508, 488.30611795, 480.53636332, 484.27447462, 59431.4031884], [1773885600, 484.27447462, 485.34701287, 483.41316223, 484.27193005, 13341.89647607], [1773889200, 484.27193005, 488.46277299, 483.94678984, 487.65716724, 11905.033565878], [1773892800, 487.65716724, 490.84836462, 484.0039008781, 487.49687196, 51460.52046399], [1773896400, 487.49687196, 487.49687196, 486.57627586, 486.57627586, 104.36928078], [1773900000, 486.57627586, 486.84700259, 486.41376658, 486.84700259, 258.34298161], [1773903600, 486.84700259, 488.14866934, 482.33860147, 484.24759331, 54114.87447493], [1773907200, 484.24759331, 488.17510742, 480.50155367, 488.16615565, 35796.23195867], [1773910800, 488.16615565, 488.17612951, 480.56624688, 484.27252336, 16238.71180203], [1773914400, 484.27252336, 488.14864301, 484.11136675, 488.14864301, 7438.73069968], [1773918000, 488.14864301, 488.14868078, 484.26965192, 484.27447389, 5544.8571068], [1773921600, 484.27447389, 488.12155977, 484.1392867, 484.27447448, 114890.88108026], [1773925200, 484.27447448, 488.1422569, 480.48060251, 484.27447333, 117088.34716892], [1773928800, 484.27447333, 487.92041656, 483.86410203, 484.27447299, 127369.45084484], [1773932400, 484.27447299, 488.14866662, 482.50965381, 484.27447361, 157906.88399116], [1773936000, 484.27447361, 488.015109215, 480.96915229, 484.27447335, 189200.036685], [1773939600, 484.27447335, 486.089555798, 480.37384873, 484.27441952, 79646.02816577], [1773943200, 484.27441952, 487.86441657, 480.53395148, 484.27447389, 116570.26907929], [1773946800, 484.27447389, 488.064774615, 480.34850686, 484.27437377, 1770732.49690491], [1773950400, 484.27437377, 489.27533578, 481.97295461, 484.27447425, 1149505.2773222], [1773954000, 484.27447425, 484.27447603, 483.27268979, 484.27447429, 361629.51202407], [1773957600, 484.27447429, 488.16635453, 483.75454349, 484.27447423, 208732.59765453], [1773961200, 484.27447423, 486.23411371, 484.082496021, 484.27447376, 159946.52839958], [1773964800, 484.27447376, 484.27447608, 484.27447084, 484.27447386, 201090.59202099], [1773968400, 484.27447386, 488.12082925, 484.13928658, 484.27447326, 7062.69653905], [1773972000, 484.27447326, 488.017814944, 482.8096927, 484.27447348, 7339.33844778], [1773975600, 484.27447348, 488.2289552, 480.61626535, 484.27447377, 25996.31986601], [1773979200, 484.27447377, 488.18826253, 482.63301134, 484.25949528, 1564.75646299], [1773982800, 484.25949528, 486.44720803, 481.45649107, 484.27445666, 10881.50418199], [1773986400, 484.27445666, 484.27459119, 484.27442614, 484.27447345, 38951.84527099], [1773990000, 484.27447345, 488.28532797, 480.62124884, 484.27447446, 69192.070045189], [1773993600, 484.27447446, 488.20000924, 480.60033098, 484.27449199, 32343.71121567], [1773997200, 484.27449199, 486.75160646, 484.030990303, 484.27447079, 5054.99405929], [1774000800, 484.27447079, 486.36540145, 469.071304181, 469.082771141, 60170.70309154], [1774004400, 469.082771141, 472.92170811, 465.54221477, 469.082747045, 14473.27060249], [1774008000, 469.082747045, 472.86202861, 469.082477727, 469.082733171, 150411.24778575], [1774011600, 469.082733171, 472.80915393, 465.22760656, 469.082735529, 66040.6500129], [1774015200, 469.082735529, 473.02059501, 465.70277038, 469.082720193, 50827.37887527], [1774018800, 469.082720193, 473.019769364, 465.18408091, 469.2665201, 16955.70446715], [1774022400, 469.2665201, 472.69766349, 468.94927226, 469.082735043, 170617.25693015], [1774026000, 469.082735043, 472.8599606, 469.055053811, 469.082736066, 255963.82377629], [1774029600, 469.082736066, 472.69937549, 465.59069415, 469.082735458, 1327691.62799591], [1774033200, 469.082735458, 472.83539756, 468.051600233, 469.082736046, 1183433.92633655], [1774036800, 469.082736046, 472.8353952, 468.89639764, 468.94927176, 49342.052895439], [1774040400, 468.94927176, 471.75138865, 468.94927176, 469.082736124, 4303.80256492], [1774044000, 469.082736124, 472.72857343, 468.74525214, 468.92475588, 19561.28273408], [1774047600, 468.92475588, 471.36475067, 468.92475588, 469.082738703, 6353.56506906], [1774051200, 469.082738703, 469.39309447, 467.42974739, 469.082757625, 2938.99348616], [1774054800, 469.082757625, 472.83539795, 467.5717413, 471.25999001, 62530.5440656], [1774058400, 471.25999001, 473.14822215, 471.25999001, 472.83537196, 58.82950106], [1774062000, 472.83537196, 474.82675597, 470.58998267, 472.835397, 3785.75861381], [1774065600, 472.835397, 473.3581716, 472.835397, 472.83540099, 15553.85264434], [1774069200, 472.83540099, 475.46075998, 472.2572926, 472.83539728, 15413.86111158], [1774072800, 472.83539728, 480.58645912, 472.51877163, 476.72191138, 13251.37222477], [1774076400, 476.72191138, 480.37228236, 472.94126392, 476.2465644, 6362.22594203], [1774080000, 476.2465644, 476.61817846, 476.034396738, 476.61808237, 10319.52996269], [1774083600, 476.61808237, 477.56675394, 476.45779881, 477.56675394, 4941.4162612], [1774087200, 477.56675394, 477.56675394, 475.87622056, 475.87622056, 4708.038980521], [1774090800, 475.87622056, 476.61810288, 475.87622056, 476.61809085, 904.425282], [1774094400, 476.61809085, 480.48153883, 475.73099875, 476.72191162, 9184.72153669], [1774098000, 476.72191162, 480.58392303, 473.095988733, 476.6180874, 4018.047679511], [1774101600, 476.6180874, 480.42902176, 476.61807709, 479.043340056, 1009.59247379], [1774105200, 479.043340056, 481.85479093, 476.86008313, 478.45706048, 4084.57787654], [1774108800, 478.45706048, 478.77685018, 478.40376283, 478.40376283, 1438.4862336], [1774112400, 478.40376283, 480.43005151, 476.59162769, 476.61809077, 3195.76231233], [1774116000, 476.61809077, 478.75103909, 473.6589597, 477.8707817, 3542.73110514], [1774119600, 477.8707817, 478.93674137, 477.8707817, 478.93674137, 104.87353822], [1774123200, 478.93674137, 484.36815362, 476.4099008, 480.64228241, 8502.27020518], [1774126800, 480.64228241, 481.45246421, 479.68336233, 479.73600718, 2907.81659708], [1774130400, 479.73600718, 480.42860266, 479.57679484, 480.42860266, 0.19756478], [1774134000, 480.42860266, 484.57335766, 476.61184407, 480.42951631, 10458.20546688], [1774137600, 480.42951631, 484.41065432, 476.40116425, 480.43040173, 20683.76379869], [1774141200, 480.43040173, 484.25973184, 480.30639439, 480.43102599, 15744.27433644], [1774144800, 480.43102599, 480.80688888, 476.93727894, 480.43069052, 706.72710826], [1774148400, 480.43069052, 484.45908527, 478.02328072, 480.43090098, 9967.55559527], [1774152000, 480.43090098, 484.29539044, 478.067075743, 481.48546038, 5642.82904733], [1774155600, 481.48546038, 483.61548353, 476.610706, 480.43102571, 7081.32740277], [1774162800, 480.43102571, 484.48484152, 479.17011596, 480.43021617, 2786.46239778], [1774166400, 480.43021617, 484.40942672, 478.83429284, 480.91155181, 8948.10782882], [1774170000, 480.91155181, 481.076692949, 479.81131573, 480.52648711, 20106.045148988], [1774173600, 480.52648711, 484.035730682, 480.2514134, 480.47146306, 8893.77019525], [1774177200, 480.47146306, 481.021695332, 479.42584125, 480.43102336, 20064.59701021], [1774180800, 480.43102336, 484.31425488, 476.82196289, 480.43102599, 11885.25246168], [1774184400, 480.43102599, 484.92534243, 477.59059278, 480.47188673, 11923.66096705], [1774188000, 480.47188673, 484.27447785, 479.65457686, 484.27207802, 8416.89305787], [1774191600, 484.27207802, 484.27207802, 480.70523444, 480.70523444, 0.110505], [1774195200, 480.70523444, 484.48205509, 480.36142611, 481.62698188, 982.12074853], [1774198800, 481.62698188, 484.48155832, 480.47451263, 484.48155832, 1188.22134565], [1774202400, 484.48155832, 484.48155832, 480.24174052, 481.65294268, 2535.14496434], [1774206000, 481.65294268, 482.54087129, 480.3217788, 482.1524661, 13207.55621715], [1774209600, 482.1524661, 482.87319629, 480.71783131, 480.71783131, 203.93348246], [1774213200, 480.71783131, 484.54364999, 479.58012864, 484.48729236, 8578.80043766], [1774216800, 484.48729236, 485.00085817837, 480.43103654, 484.27271546, 4591.33844538], [1774220400, 484.27271546, 487.96437399, 484.12645202, 484.38800434, 5011.12815155], [1774224000, 484.38800434, 488.24886176, 480.62142379, 484.5436524, 8876.2701961], [1774227600, 484.5436524, 484.71121577, 483.87494293, 484.2744681, 10527.59432538], [1774231200, 484.2744681, 484.83523096, 483.99664693, 484.38800104, 2600.22238991], [1774234800, 484.38800104, 484.38800104, 479.98936483, 480.4310255, 17675.65012029], [1774238400, 480.4310255, 481.87437518, 477.99535726, 480.43003361, 4341.57907404], [1774242000, 480.43003361, 480.43102709, 480.43003361, 480.43102444, 2000.865302], [1774245600, 480.43102444, 484.27618154, 479.60078691, 480.43097338, 15543.096040008], [1774249200, 480.43097338, 484.44301361, 476.73531843, 480.43002802, 17826.55186265], [1774252800, 480.43002802, 482.12872896, 480.43002802, 480.75397584, 2378.03154782], [1774256400, 480.75397584, 484.15953184, 480.3343758, 480.43102688, 5692.23507645], [1774260000, 480.43102688, 484.37375588, 476.73930691, 480.6421565, 35481.29606787], [1774263600, 480.6421565, 485.20865165, 476.37904628, 480.42608563, 26382.39486335], [1774267200, 480.42608563, 482.44547099, 476.64494712, 480.42909069, 23583.027538736], [1774270800, 480.42909069, 484.62734547, 476.62061027, 480.43102584, 46743.29976714], [1774274400, 480.43102584, 484.45014666, 476.62652477, 479.23763846, 16187.094864613], [1774278000, 479.23763846, 480.89904467, 477.73449058, 480.43102572, 10435.36635533], [1774281600, 480.43102572, 484.59468972, 476.66974816, 481.22849039, 11359.75572092], [1774285200, 481.22849039, 482.66757854, 478.29797858, 480.63314036, 15052.49208336], [1774288800, 480.63314036, 484.17727217, 476.41836793, 480.54444558, 7668.024507547], [1774292400, 480.54444558, 484.37751943, 479.60164153, 484.3355638, 15018.68621331], [1774296000, 484.3355638, 484.3355638, 476.88824448, 480.75425068, 4786.035519187], [1774299600, 480.75425068, 480.91160613, 480.33462418, 480.5444457, 16539.97340853], [1774303200, 480.5444457, 484.2830508, 478.61890946, 484.28226206, 6967.054525217], [1774306800, 484.28226206, 484.28226206, 480.43102543, 480.43102543, 1804.71204099], [1774310400, 480.43102543, 481.48065887, 477.23998523, 481.48065887, 4934.63904766], [1774314000, 481.48065887, 484.5330441, 478.21868638, 479.6844249, 10183.8343936], [1774317600, 479.6844249, 480.69558104, 479.6844249, 480.53568663, 3936.5890529], [1774321200, 480.53568663, 480.74887525, 476.85790349, 480.74887525, 9596.82319846], [1774324800, 480.74887525, 484.23826873, 477.039031161, 480.85540513, 4780.38994437], [1774328400, 480.85540513, 484.58502341, 476.51169964, 484.43223313, 14296.15222627], [1774332000, 484.43223313, 484.43223313, 477.35572095, 480.43048337, 4927.88382744], [1774335600, 480.43048337, 482.85277024, 477.92350237, 480.75347844, 2440.82665133], [1774339200, 480.75347844, 484.33249598, 476.31436642, 480.43100851, 10145.25358076], [1774342800, 480.43100851, 483.54217888, 476.99342082, 483.21930753, 3429.70687934], [1774346400, 483.21930753, 483.21930753, 480.43102291, 481.69813375, 1103.13003539], [1774350000, 481.69813375, 488.15401629, 480.072461631, 484.33592617, 10414.70020034], [1774353600, 484.33592617, 488.25094567, 480.73854936, 484.38880187, 9513.41345121], [1774357200, 484.38880187, 488.30916639, 480.43102331, 482.76823808, 11038.53425182], [1774360800, 482.76823808, 484.37997216, 476.85966912, 480.51180635, 19994.99002513], [1774364400, 480.51180635, 484.37997193, 478.40390142, 480.43102457, 18506.48030476], [1774368000, 480.43102457, 482.80425345, 479.10030038, 480.43095249, 2156.17202635], [1774371600, 480.43095249, 481.69729823, 480.43095249, 480.43102538, 4102.39698337], [1774375200, 480.43102538, 480.61925838, 476.90203594, 479.061247407, 1003.44862495], [1774378800, 479.061247407, 479.5903276, 477.036064918, 479.5903276, 3067.40020096], [1774382400, 479.5903276, 484.08130896, 477.15661244, 479.84281152, 13200.10849891], [1774386000, 479.84281152, 480.6955605, 479.84281152, 480.43102572, 89294.70775521], [1774389600, 480.43102572, 481.06862017, 480.43102121, 480.43102578, 4948.44739828], [1774393200, 480.43102578, 481.057668143, 479.63005702, 480.43102309, 3844.38455504], [1774396800, 480.43102309, 484.37161343, 477.030509897, 480.43102579, 3616.89650943], [1774400400, 480.43102579, 482.43117413, 477.97379882, 481.11009827, 1.15859258], [1774404000, 481.11009827, 481.11009827, 480.2648172, 480.43102503, 2340.1519691], [1774407600, 480.43102503, 484.65317505, 476.57456944, 484.65317505, 17962.35271802], [1774411200, 484.65317505, 485.39525915, 484.27446863, 484.27447418, 7559.66779094], [1774414800, 484.27447418, 490.36305551, 480.53169566, 488.7266332, 18498.28169213], [1774418400, 488.7266332, 490.88954032, 484.63773839, 486.0039337665, 13570.35596237], [1774422000, 486.0039337665, 493.30031888, 485.95889359, 492.051316335, 15910.91501908], [1774425600, 492.051316335, 493.70011132, 488.14867817, 492.3145035, 28186.62749568], [1774429200, 492.3145035, 496.68198502, 487.87889734, 493.22048611, 44421.29278459], [1774432800, 493.22048611, 495.99021846, 492.05380156, 493.0074483776, 7981.062920156], [1774436400, 493.0074483776, 498.14163629, 490.8396795, 495.23472575, 12774.57836339], [1774440000, 495.23472575, 500.033353101, 492.053859146, 495.99028977, 32723.90384694], [1774443600, 495.99028977, 503.9596075, 495.88554009, 499.95821246, 29141.63159778], [1774447200, 499.95821246, 504.27945624, 495.9854619, 499.95822433, 27130.98030637], [1774450800, 499.95822433, 507.43400748, 499.74871592, 504.076848762, 19122.6628846], [1774454400, 504.076848762, 545.75730766, 500.12898028, 541.42553463, 119889.81166488], [1774458000, 541.42553463, 543.50446782, 539.19098597, 541.42589765, 1861.73973356], [1774461600, 541.42589765, 550.12342185, 531.051910975, 532.86594214, 471037.37280755], [1774465200, 532.86594214, 537.079725235, 528.63684737, 529.10796027, 193406.24317312], [1774468800, 529.10796027, 532.81519646, 528.63684681, 528.63685027, 5441.30627318], [1774472400, 528.63685027, 528.63685027, 528.63684103, 528.63684103, 954.474024], [1774476000, 528.63684103, 529.1661729, 524.62274511, 528.64621012, 6953.11039366], [1774479600, 528.64621012, 532.80233191, 528.63684718, 528.87704251, 12820.54514199], [1774483200, 528.87704251, 529.56967699, 525.54744525, 528.87708461, 6566.84955634], [1774486800, 528.87708461, 530.25523191, 528.63685519, 528.63685601, 12.90746614], [1774490400, 528.63685601, 533.15044647, 528.63684756, 532.86594295, 53740.26581241], [1774494000, 532.86594295, 533.49683972, 532.62264374, 532.86594129, 7962.058939624], [1774497600, 532.86594129, 537.23813437, 532.74003631, 532.86592563, 10406.74566995], [1774501200, 532.86592563, 535.10286907, 532.24213042, 532.24213042, 9996.70725396], [1774504800, 532.24213042, 532.86620772, 530.87949808, 532.86594274, 1084.37226285], [1774508400, 532.86594274, 532.86594274, 531.23370876, 531.23370876, 991.1867223], [1774512000, 531.23370876, 537.15765013, 528.6091146, 533.55517368, 21237.60578092], [1774515600, 533.55517368, 537.29561311, 528.79021538, 533.76703654, 12589.26968318], [1774519200, 533.76703654, 537.2031819, 528.88830519, 532.86594159, 8883.25434992], [1774522800, 532.86594159, 537.12175265, 532.86587591, 532.86587591, 2652.1888914], [1774526400, 532.86587591, 535.29098601, 532.86488689, 532.86591514, 41.85996679], [1774530000, 532.86591514, 538.098296967, 532.86591514, 537.24389466, 25919.36195644], [1774533600, 537.24389466, 541.75556692, 532.86594349, 538.46581591, 19128.84058054], [1774537200, 538.46581591, 541.71870032, 534.80265586, 537.1288754, 11819.6900889], [1774540800, 537.1288754, 539.65723735, 533.82623184, 537.12867864, 2612.7352734], [1774544400, 537.12867864, 541.6743786, 537.0067282578, 537.0067282578, 8214.21517985], [1774548000, 537.0067282578, 538.052301015, 535.60216974, 537.98654735, 25831.34582306], [1774551600, 537.98654735, 537.98654735, 534.49023306, 537.12886778, 11828.60106034], [1774555200, 537.12886778, 541.20159638, 533.17808987, 537.37881107, 30154.6763812], [1774558800, 537.37881107, 539.73432414, 537.1288463, 539.73432414, 4146.036875709], [1774562400, 539.73432414, 541.60597861, 533.17545212, 537.81082561, 12648.57330445], [1774566000, 537.81082561, 539.92679793, 536.84908347, 539.92679793, 1915.38549883], [1774569600, 539.92679793, 541.61321307, 536.82238395, 541.30245535, 4323.28479779], [1774573200, 541.30245535, 541.30245535, 537.12886976, 538.12291259, 5367.81538549], [1774576800, 538.12291259, 538.12291259, 537.068643091, 537.44082037, 5796.20200031], [1774580400, 537.44082037, 538.12292944, 537.12886782, 537.12886967, 5353.60118732], [1774584000, 537.12886967, 541.47481553, 536.67862324, 537.12898217, 4533.30068523], [1774587600, 537.12898217, 541.67270767, 537.087985638, 537.12890146, 4544.36954823], [1774591200, 537.12890146, 542.29390095, 537.12886967, 537.92747705, 5223.94627407], [1774594800, 537.92747705, 541.78985047, 536.67738809, 537.12882146, 3856.56127851], [1774598400, 537.12882146, 541.60082853, 536.9154043, 540.78931508, 3486.26646882], [1774602000, 540.78931508, 541.78667779, 537.99514214, 541.42589104, 622.77642608], [1774605600, 541.42589104, 545.94156997, 537.026529601, 541.42446428, 11575.37892587], [1774609200, 541.42446428, 545.97491008, 537.28030467, 541.42590072, 4240.090724884], [1774612800, 541.42590072, 541.96816941, 536.059497754, 537.12856966, 15966.054404716], [1774616400, 537.12856966, 541.63673212, 537.12856966, 541.57853075, 4546.47910525], [1774620000, 541.57853075, 541.57853075, 533.1454975, 537.12890976, 3361.87197933], [1774623600, 537.12890976, 541.83872686, 533.14535377, 541.66808587, 15818.75260739], [1774627200, 541.66808587, 549.74972879, 536.18376716, 545.75730789, 24284.86376136], [1774630800, 545.75730789, 546.046132411, 541.64361388, 545.75730815, 6116.41014325], [1774634400, 545.75730815, 552.67086106, 545.75730799, 550.12336766, 10729.1396957], [1774638000, 550.12336766, 554.95463445, 550.12326998, 550.48360846, 22328.24441842], [1774641600, 550.48360846, 550.55023282, 550.12336638, 550.12336638, 2960.27560004], [1774645200, 550.12336638, 557.43921302, 550.12336608, 554.52435696, 76559.60104901], [1774648800, 554.52435696, 559.45225954, 550.56030822, 554.75317466, 2806.91215837], [1774652400, 554.75317466, 559.72932813, 554.52435498, 555.021787585, 1473.058837829], [1774656000, 555.021787585, 556.028462925, 554.5243541, 556.028462925, 266.35464131], [1774659600, 556.028462925, 559.4650076, 550.41609228, 555.15604239, 15242.26922514], [1774663200, 555.15604239, 563.18202024, 554.52435294, 558.78495854, 14725.3486546], [1774666800, 558.78495854, 563.66472726, 558.78495854, 563.66472726, 7773.60990961], [1774670400, 563.66472726, 563.66472726, 558.11822226, 559.32658127, 3910.82396538], [1774674000, 559.32658127, 566.95381895, 558.46365325, 564.61928209, 6606.99254748], [1774677600, 564.61928209, 564.63327182, 563.4322246, 563.43223211, 8016.27542524], [1774681200, 563.43223211, 567.90790658, 559.3196036, 563.43223221, 13597.009022362], [1774684800, 563.43223221, 564.86731976, 563.43222983, 563.43232235, 104.63958713], [1774688400, 563.43232235, 566.60316069, 562.64335449, 562.64500811, 990.14796925], [1774692000, 562.64500811, 568.086207843, 560.47751869, 563.43165105, 1312.30912818], [1774695600, 563.43165105, 572.48321078, 563.43165105, 572.48320959, 52842.39447683], [1774699200, 572.48320959, 572.48321805, 572.48320248, 572.48320794, 9183.21032], [1774702800, 572.48320794, 576.83994125, 569.82470784, 572.48344349, 10652.65920272], [1774706400, 572.48344349, 577.36293429, 572.4595535, 577.063073342, 91580.86517556], [1774710000, 577.063073342, 586.91152244, 572.53886234, 581.67956795, 31676.037026852], [1774713600, 581.67956795, 595.51479858, 581.67956795, 591.023678855, 27937.3088554], [1774717200, 591.023678855, 595.24358392, 586.65369551, 591.61634004, 538857.62180893], [1774720800, 591.61634004, 596.11083324, 591.023678619, 591.025438674, 31429.82909443], [1774724400, 591.025438674, 595.56196599, 590.12788122, 595.34725391, 4156.35179198], [1774728000, 595.34725391, 596.1345498, 595.34725391, 595.75167419, 90.17717178], [1774731600, 595.75167419, 595.75180911, 590.30871553, 595.75156991, 2848.66310088], [1774735200, 595.75156991, 605.71841783, 591.98329475, 600.51788317, 28268.50734518], [1774738800, 600.51788317, 604.42194378, 596.40251331, 601.46314676, 10202.46325368], [1774742400, 601.46314676, 605.61343103, 600.51795129, 601.90609119, 3753.16871316], [1774746000, 601.90609119, 601.90609119, 595.75186233, 595.75186862, 7449.43104308], [1774749600, 595.75186862, 597.65704565, 594.041047221, 597.65704565, 2223.97152985], [1774760400, 597.65704565, 601.27377629, 595.34829251, 597.22397519, 10987.94864143], [1774764000, 597.22397519, 597.35247189, 595.34784441, 595.75187129, 7221.71896087], [1774767600, 595.75187129, 595.75187138, 594.33982764, 595.75186782, 910.51985528], [1774771200, 595.75186782, 595.75187115, 594.48196104, 595.75186653, 137.56142427], [1774774800, 595.75186653, 595.75187019, 595.75158546, 595.75163142, 2278.91472099], [1774778400, 595.75163142, 599.8085783, 593.86163169, 597.34769684, 4605.64997207], [1774782000, 597.34769684, 600.91112661, 595.75188771, 600.83840349, 1738.22585294], [1774785600, 600.83840349, 600.83840349, 598.074928007, 599.60211566, 9353.64737125], [1774789200, 599.60211566, 600.87985289, 595.31146798, 600.87194038, 13121.8819987], [1774792800, 600.87194038, 604.35729285, 595.75430472, 600.073941164, 4650.92121752], [1774796400, 600.073941164, 601.39342627, 594.87776645, 595.75186777, 6899.73596047], [1774800000, 595.75186777, 599.4631104, 595.02803156, 595.75081715, 3104.64184954], [1774803600, 595.75081715, 601.16611996, 595.38525498, 596.040144704, 5700.94711804], [1774810800, 596.040144704, 596.040144704, 595.75186773, 595.7518696, 6267.57563], [1774814400, 595.7518696, 600.8069869, 595.74778849, 595.75186783, 26337.012079659], [1774818000, 595.75186783, 596.33004175, 595.52996504, 595.75181129, 8843.84871167], [1774821600, 595.75181129, 596.45091046, 586.32784003, 591.79046397, 20198.26958864], [1774825200, 591.79046397, 596.33538317, 589.2373233, 591.52984154, 17061.2235418], [1774828800, 591.52984154, 596.57463957, 587.10920407, 591.52465345, 26499.22548436], [1774832400, 591.52465345, 595.56482461, 586.78821012, 592.9840594, 12176.26742055], [1774836000, 592.9840594, 592.9840594, 591.023678998, 591.47429923, 3078.11153381], [1774839600, 591.47429923, 596.03162274, 586.70966291, 591.023560961, 12401.60955819], [1774843200, 591.023560961, 593.18199015, 587.28567827, 593.10691777, 2481.93084747], [1774846800, 593.10691777, 597.15472353, 586.73814883, 591.023678861, 10495.76127001], [1774850400, 591.023678861, 595.23746592, 590.16123306, 591.023682423, 312.47489891], [1774854000, 591.023682423, 594.10151142, 572.53498604, 577.062076908, 41256.21383072], [1774857600, 577.062076908, 577.9252284, 575.94675855, 577.063072825, 10239.64452406], [1774861200, 577.063072825, 579.38445582, 576.77988297, 579.38445582, 26.40611622], [1774864800, 579.38445582, 579.38445582, 575.73987262, 577.063072704, 7840.19071877], [1774868400, 577.063072704, 582.0064198002, 577.063072591, 577.063073405, 12489.94672884], [1774872000, 577.063073405, 577.063073734, 577.063073163, 577.063073734, 3088.658067], [1774875600, 577.063073734, 585.73685582, 574.9748432, 581.67957928, 22133.13960585], [1774879200, 581.67957928, 586.52525698, 576.84500519, 582.35603347, 11889.16467045], [1774882800, 582.35603347, 586.9310584, 577.45057879, 581.035790588, 13099.34498428], [1774890000, 581.035790588, 586.62324208, 581.035790588, 586.62324208, 2758.12387549], [1774893600, 586.62324208, 586.70422033, 581.63391858, 582.060484186, 4580.69640083], [1774897200, 582.060484186, 582.13093083, 581.67957801, 581.67957801, 2172.59880511], [1774900800, 581.67957801, 586.64314486, 581.67957801, 582.060488623, 3214.44986039], [1774904400, 582.060488623, 586.7800779, 581.67957766, 586.0034451984, 7732.32532362], [1774908000, 586.0034451984, 586.0034451984, 579.97833644, 581.67940953, 1477.53899368], [1774911600, 581.67940953, 584.13296704, 580.44033034, 581.67949305, 661.026333629], [1774915200, 581.67949305, 586.92677497, 580.023149202, 582.48314272, 3589.73817079], [1774918800, 582.48314272, 590.51281728, 581.68043866, 586.31606677, 11979.79849119], [1774922400, 586.31606677, 586.94561207, 581.38498271, 586.45583058, 7634.11022443], [1774926000, 586.45583058, 586.45583058, 582.19299057, 584.079819193, 26731.05333672], [1774929600, 584.079819193, 586.3160725, 582.19298685, 582.61228816, 9014.82575819], [1774933200, 582.61228816, 586.92293118, 581.28407574, 585.19795032, 6745.87305567], [1774936800, 585.19795032, 587.55494789, 580.52264608, 581.67958484, 11407.18439812], [1774940400, 581.67958484, 586.76256798, 578.26567943, 580.93813994, 2871.7499528], [1774944000, 580.93813994, 586.12381643, 578.14854549, 584.79864459, 3647.91112203], [1774947600, 584.79864459, 586.68682728, 577.48179347, 581.67956973, 15296.52808371], [1774951200, 581.67956973, 583.30501649, 581.27979092, 581.67957396, 60537.51395238], [1774954800, 581.67957396, 596.67258191, 577.38553621, 596.45074158, 55595.98622849], [1774958400, 596.45074158, 601.075960316, 591.97851845, 591.97851845, 10770.67968565], [1774962000, 591.97851845, 602.42643564, 591.97851845, 599.19435711, 5650.19833827], [1774965600, 599.19435711, 601.10020818, 595.56890724, 601.012400954, 4278.26990752], [1774969200, 601.012400954, 605.83832934, 598.21190624, 600.73661789, 5461.18781829], [1774972800, 600.73661789, 605.42333192, 596.14200579, 600.51802117, 9044.29599134], [1774976400, 600.51802117, 605.27432677, 595.70914752, 600.51630528, 9203.15583008], [1774980000, 600.51630528, 604.7265858, 595.99774417, 600.6929606, 3563.40876359], [1774983600, 600.6929606, 605.571809, 596.21472526, 601.49806411, 25151.31449481], [1774987200, 601.49806411, 605.46621348, 596.015697627, 600.51787992, 25929.24063261], [1774990800, 600.51787992, 602.58376108, 600.51731343, 600.51786748, 5585.97162822], [1774994400, 600.51786748, 605.64486652, 600.51786748, 600.51821128, 9454.97752994], [1774998000, 600.51821128, 604.90601201, 600.51788526, 600.51790021, 50.71683032], [1775001600, 600.51790021, 605.92902453, 600.51781258, 605.92902453, 1272.81994352], [1775005200, 605.92902453, 605.92902453, 603.45644152, 605.32202261, 2278.58115358], [1775008800, 605.32202261, 615.34346786, 605.32202261, 610.56415622, 26644.37532308], [1775012400, 610.56415622, 615.36060564, 605.88642505, 611.73040518, 5878.032918333], [1775016000, 611.73040518, 612.75892758, 610.16460237, 610.1646028, 3649.58743331], [1775019600, 610.1646028, 615.4651221, 606.17320192, 610.16460677, 3747.42678074], [1775023200, 610.16460677, 614.21988781, 605.61825623, 614.21988781, 2383.98701522], [1775026800, 614.21988781, 615.34033593, 609.48950779, 609.5685039, 10197.52947312], [1775030400, 609.5685039, 615.54127517, 605.60626599, 608.70892282, 4266.24195168], [1775034000, 608.70892282, 615.28047595, 605.49285719, 611.72937362, 1988.10136226], [1775037600, 611.72937362, 611.72937362, 605.42032389, 611.21591992, 6786.71142585], [1775041200, 611.21591992, 615.17958379, 605.057770788, 610.16460239, 9796.80386082], [1775044800, 610.16460239, 614.88613722, 605.34729083, 609.89694556, 11332.4662459], [1775048400, 609.89694556, 625.16102849, 609.89694556, 624.92834062, 44974.72915886], [1775052000, 624.92834062, 624.92834062, 624.89432019, 624.92602634, 7661.102979], [1775055600, 624.92602634, 698.67669015, 624.92601315, 698.55072463, 6584.54208051], [1775059200, 698.55072463, 698.67850793, 634.99127739, 644.48202934, 2949.45339435], [1775062800, 644.48202934, 660.31772595, 639.41153484, 644.45054166, 4097.041143052], [1775066400, 644.45054166, 644.45054166, 632.59622447, 632.59622447, 680.72912493], [1775070000, 632.59622447, 640.94146043, 632.59622447, 639.99058955, 1041.056855354], [1775073600, 639.99058955, 646.52277619, 634.7624737, 636.059443289, 304.92442085], [1775077200, 636.059443289, 650.32728046, 621.047974753, 624.92601635, 8580.42217349], [1775080800, 624.92601635, 624.92609931, 624.92595926, 624.92604458, 1334.44580899], [1775084400, 624.92604458, 624.92604458, 624.92601828, 624.9260335, 232.862649], [1775088000, 624.9260335, 624.9260335, 624.92601695, 624.92601966, 630.040659], [1775091600, 624.92601966, 646.3368084, 624.92599259, 624.92622963, 3138.65789399], [1775095200, 624.92622963, 624.92664273, 601.047371362, 624.92551988, 3632.42394134], [1775098800, 624.92551988, 624.92629657, 624.92551988, 624.92629657, 10427.18724], [1775102400, 624.92629657, 624.92629657, 624.9078293, 624.92601738, 237.09255], [1775106000, 624.92601738, 624.92601852, 624.92601382, 624.92601583, 1949.28739699], [1775109600, 624.92601583, 624.92601583, 624.92571066, 624.92571066, 246.14425899], [1775113200, 624.92571066, 624.92601662, 624.90992738, 624.92601448, 115.654786], [1775116800, 624.92601448, 624.92605446, 624.9258902, 624.9258902, 112.705056], [1775120400, 624.9258902, 624.92607132, 624.9258902, 624.92601776, 3259.07847], [1775127600, 624.92601776, 624.92603656, 624.92599627, 624.92601716, 6427.656421], [1775131200, 624.92601716, 624.92603346, 624.9257044, 624.92603346, 7818.694041], [1775134800, 624.92603346, 624.92603346, 619.96591103, 619.9663276, 35616.735145], [1775138400, 619.9663276, 619.96659131, 619.96006027, 619.96625608, 8388.61848399], [1775142000, 619.96625608, 619.96753695, 619.96555003, 619.96628381, 28533.073360999], [1775145600, 619.96628381, 619.96656478, 615.045808434, 615.045919034, 23960.482899], [1775149200, 615.045919034, 615.045919479, 615.042575023, 615.042575023, 1678.690874], [1775152800, 615.042575023, 615.04591892, 615.038477785, 615.038477785, 313.132146], [1775156400, 615.038477785, 615.045921818, 615.038477785, 615.045917796, 5128.72248], [1775160000, 615.045917796, 615.045918918, 615.045913744, 615.045918918, 1095.088953999], [1775163600, 615.045918918, 615.04591952, 615.045918303, 615.045919194, 22006.13567599], [1775167200, 615.045919194, 615.045928651, 615.04591706, 615.045919013, 19574.90368699], [1775170800, 615.045919013, 615.045919494, 615.045919013, 615.045919494, 548.123182], [1775174400, 615.045919494, 619.96666355, 615.04591929, 619.96632936, 16859.062857999], [1775178000, 619.96632936, 619.9664216, 619.93123073, 619.96628941, 210.928012], [1775181600, 619.96628941, 619.96631748, 619.96454551, 619.96631748, 236.275247], [1775185200, 619.96631748, 619.96657361, 619.96589991, 619.96614331, 442.323434], [1775188800, 619.96614331, 619.9663974, 619.96233521, 619.9663974, 790.55726899], [1775192400, 619.9663974, 619.9663974, 619.96626936, 619.96626936, 19.315006], [1775196000, 619.96626936, 619.96630277, 619.96320479, 619.96629577, 958.68749499], [1775199600, 619.96629577, 650.39840637, 619.96611595, 624.9260152, 19060.18889799], [1775203200, 624.9260152, 624.92770827, 624.92375589, 624.92375589, 14128.78652999], [1775206800, 624.92375589, 624.92701341, 624.92375589, 624.92568756, 3853.566826], [1775210400, 624.92568756, 624.92742561, 624.92412052, 624.92596614, 6072.88788599], [1775214000, 624.92596614, 656.47854888, 624.9237045, 624.92599331, 3847.083144359], [1775217600, 624.92599331, 656.23847009, 624.89044697, 624.9259146, 2683.68763129], [1775221200, 624.9259146, 624.92716148, 624.92278498, 624.92604458, 6218.198664], [1775224800, 624.92604458, 650.3348032, 624.92182614, 650.3348032, 43.717709], [1775228400, 650.3348032, 650.3348032, 624.92601821, 650.069302212, 205.119511], [1775253600, 650.069302212, 650.329188, 640.34063995, 648.44816867, 4.327437], [1775257200, 648.44816867, 650.76335877, 645.37928955, 650.76335877, 1.017781], [1775260800, 650.76335877, 650.76335877, 624.9260165, 624.92602184, 5588.10110699], [1775264400, 624.92602184, 624.92602184, 624.92601635, 624.92602078, 18498.275699], [1775268000, 624.92602078, 648.67286519, 624.92601723, 648.67286519, 4405.88617599], [1775271600, 648.67286519, 650.094042051, 642.14957384, 650.094042051, 1.956472], [1775314800, 650.094042051, 650.32973621, 624.92601691, 639.97287604, 10256.81902499], [1775318400, 639.97287604, 646.87648992, 639.97287604, 646.87648992, 0.508791], [1775340000, 646.87648992, 650.34965034, 646.87648992, 650.34965034, 0.000186], [1775505600, 650.34965034, 650.34965034, 615.045919234, 615.045964649, 34043.78067499], [1775509200, 615.045964649, 619.96631411, 615.045934053, 619.83471074, 8158.762804], [1775512800, 619.83471074, 624.92726328, 619.83471074, 624.92726328, 3662.326595], [1775516400, 624.92726328, 624.93047449, 624.9260166, 624.9260166, 3609.17206], [1775520000, 624.9260166, 624.92603337, 624.92483346, 624.92601796, 3741.74165], [1775523600, 624.92601796, 645.32755977, 624.92596274, 634.047473308, 2372.556414], [1775527200, 634.047473308, 645.16576659, 624.93761437, 645.16576659, 2.390028], [1775534400, 645.16576659, 650.32853981, 645.16576659, 650.32853981, 0.16954], [1775538000, 650.32853981, 664.43118236, 650.32853981, 662.099552969, 1541.57333366], [1775541600, 662.099552969, 662.099552969, 655.52883188, 660.77305003, 5644.36563502], [1775545200, 660.77305003, 666.059223429, 660.77305003, 666.057838062, 1890.74573599], [1775548800, 666.057838062, 666.059557796, 666.057838062, 666.05924781, 2028.17850899], [1775552400, 666.05924781, 671.38772134, 666.059241605, 666.059707497, 1853.515308], [1775556000, 666.059707497, 666.062610537, 666.059194248, 666.059261457, 147.111126], [1775559600, 666.059261457, 666.059285204, 666.059232658, 666.059256219, 147.096066], [1775563200, 666.059256219, 666.060006732, 666.059247334, 666.060006732, 1222.113889], [1775570400, 666.060006732, 671.38799185, 666.059075939, 671.38770809, 3482.205766], [1775574000, 671.38770809, 671.38781443, 671.38741752, 671.38772071, 1404.883277], [1775577600, 671.38772071, 671.40115163, 671.38772071, 671.38772373, 1875.51347799], [1775581200, 671.38772373, 676.75989302, 671.38772267, 676.7588245, 2742.233613], [1775584800, 676.7588245, 676.7588245, 676.75807232, 676.75867665, 826.634848], [1775588400, 676.75867665, 687.6302763, 676.75867665, 687.52454509, 7487.209409], [1775592000, 687.52454509, 693.13131263, 687.52454509, 693.13131263, 5577.22549699], [1775595600, 693.13131263, 693.13324621, 693.12956043, 693.13324621, 31.259823], [1775599200, 693.13324621, 693.13324621, 693.13113687, 693.13132083, 5793.14118], [1775602800, 693.13132083, 698.67649225, 693.13131259, 698.67635267, 10155.29537699], [1775606400, 698.67635267, 698.67636941, 693.13130272, 693.13131927, 5943.857755], [1775610000, 693.13131927, 698.70009285, 693.13129617, 698.70009285, 2857.269539], [1775613600, 698.70009285, 709.89992847, 698.67078825, 709.89990964, 9867.941977], [1775617200, 709.89990964, 709.89996772, 709.89988168, 709.89996772, 2192.842218], [1775620800, 709.89996772, 709.98925886, 709.89989466, 709.89995957, 2601.422273], [1775624400, 709.89995957, 715.57910662, 709.89989465, 715.57910662, 1936.59792299], [1775628000, 715.57910662, 715.59873949, 715.5788047, 715.57951187, 7132.47403699], [1775631600, 715.57951187, 715.58295266, 715.57903507, 715.57910507, 11497.801714], [1775635200, 715.57910507, 721.30373871, 715.57910507, 715.59236224, 6422.396473], [1775638800, 715.59236224, 715.59236224, 715.57910768, 715.57910768, 88.232164], [1775642400, 715.57910768, 715.57911996, 715.57802205, 715.57911996, 5701.66328099], [1775646000, 715.57911996, 715.57915237, 709.92286175, 715.57906679, 3336.657391], [1775649600, 715.57906679, 715.57968258, 709.95647087, 715.57903165, 7421.741705], [1775653200, 715.57903165, 721.30665097, 714.47244609, 721.30394085, 14855.955951], [1775656800, 721.30394085, 727.075150818, 715.5786423, 715.57910705, 15029.15665299], [1775660400, 715.57910705, 727.074487138, 715.57910705, 727.07419105, 8383.293662], [1775664000, 727.07419105, 732.74930067, 727.068971372, 728.37065287, 23717.670566], [1775667600, 728.37065287, 732.89666781, 728.37065287, 732.89077139, 5047.12605], [1775671200, 732.89077139, 732.89095237, 727.030625832, 727.074228709, 23124.81150999], [1775674800, 727.074228709, 732.89076947, 727.067566051, 727.07447741, 2132.380265], [1775678400, 727.07447741, 732.89090076, 727.07447741, 732.89076435, 5916.684772], [1775682000, 732.89076435, 738.7815126, 732.89076064, 738.75388779, 6368.35570899], [1775685600, 738.75388779, 744.6639181, 738.74781085, 738.75793621, 5703.45047899], [1775689200, 738.75793621, 756.62620444, 738.7538833, 756.62619561, 14506.820705], [1775692800, 756.62619561, 756.62630158, 750.62156229, 756.62620425, 6068.87141399], [1775696400, 756.62620425, 756.66415006, 756.62125845, 756.62125845, 11158.065285], [1775700000, 756.62125845, 762.6792095, 756.57764589, 756.62587507, 1953.242482], [1775703600, 756.62587507, 762.67929749, 744.66391937, 744.66391937, 9654.82365], [1775707200, 744.66391937, 750.61734707, 744.66359697, 744.66391885, 9908.99330899], [1775710800, 744.66391885, 744.66506621, 744.66391885, 744.66397274, 2241.11226999], [1775714400, 744.66397274, 750.62204086, 744.66397274, 750.62128255, 2692.20135499], [1775718000, 750.62128255, 756.62668997, 750.62128255, 756.62620527, 1848.106098], [1775721600, 756.62620527, 756.62873992, 750.62112237, 750.62126359, 7126.743339], [1775725200, 750.62126359, 750.62248528, 750.56689342, 750.62123733, 3854.50861999], [1775728800, 750.62123733, 750.62172268, 750.6210621, 750.62121116, 5592.098426999], [1775732400, 750.62121116, 750.91911764, 750.62106565, 750.62122484, 1306.855766], [1775736000, 750.62122484, 750.62131949, 744.66381531, 744.66381531, 7080.204556], [1775739600, 744.66381531, 750.63773007, 744.66381531, 750.62123037, 8535.454732], [1775743200, 750.62123037, 750.62144752, 750.61812887, 750.62144752, 5546.111794], [1775746800, 750.62144752, 755.91122072, 750.6201854, 750.62123158, 14772.24595799], [1775750400, 750.62123158, 756.62634576, 750.62122801, 750.62130633, 9423.201293], [1775754000, 750.62130633, 762.67923677, 750.62130633, 762.67921062, 11644.14343], [1775757600, 762.67921062, 762.68162225, 762.67810234, 762.67919832, 14920.506925], [1775761200, 762.67919832, 768.7806896, 762.67919801, 768.78040998, 11328.67651799], [1775764800, 768.78040998, 768.78074067, 768.78036326, 768.78036326, 1707.61736899], [1775768400, 768.78036326, 781.1297115, 768.78036326, 774.93088921, 9845.22731], [1775772000, 774.93088921, 774.93107845, 774.93059158, 774.93088119, 6241.661692], [1775775600, 774.93088119, 774.93102832, 774.93009327, 774.93089321, 10051.064953], [1775779200, 774.93089321, 779.44069338, 774.93088114, 774.93089547, 312.038016999], [1775782800, 774.93089547, 781.13033615, 774.92962472, 774.92962472, 4869.404205], [1775786400, 774.92962472, 774.94832575, 774.92962472, 774.93089637, 2560.850447], [1775790000, 774.93089637, 774.93099599, 774.9292136, 774.93088605, 1262.694567], [1775793600, 774.93088605, 793.67841577, 774.93087761, 793.67841535, 9739.019159999], [1775797200, 793.67841535, 800.027856789, 793.67818384, 799.76897148, 3478.08981], [1775800800, 799.76897148, 812.87948836, 799.76897148, 812.87680909, 10088.120854], [1775804400, 812.87680909, 812.87955085, 806.42700466, 812.87911943, 1472.454179], [1775808000, 812.87911943, 812.88231048, 812.83842109, 812.87948855, 14950.565168], [1775811600, 812.87948855, 812.87961389, 812.87678143, 812.87948331, 2533.47691], [1775815200, 812.87948331, 819.38252331, 812.87947143, 813.13278912, 3744.50026499], [1775818800, 813.13278912, 819.37749271, 812.87926122, 812.87966853, 1243.78623], [1775822400, 812.87966853, 812.88012874, 806.42792612, 806.42799489, 11818.087179], [1775826000, 806.42799489, 806.42807449, 800.027014684, 800.027875029, 7258.69843], [1775829600, 800.027875029, 806.4280663, 800.027029732, 806.42806352, 16899.392687], [1775833200, 806.42806352, 806.42926449, 800.041546968, 800.041546968, 9693.464747], [1775836800, 800.041546968, 806.42808268, 800.02789172, 806.42806446, 9801.440284], [1775840400, 806.42806446, 832.44558515, 806.42806446, 819.38368695, 16963.32459699], [1775844000, 819.38368695, 852.68644443, 819.38251845, 852.6864426, 36672.99022999], [1775847600, 852.6864426, 859.50766445, 845.91906551, 852.68644453, 9055.38331299], [1775851200, 852.68644453, 859.50800032, 852.68611849, 859.50780553, 3914.15102699], [1775854800, 859.50780553, 859.50793885, 845.91908742, 852.68644295, 12674.54821299], [1775858400, 852.68644295, 852.69998979, 852.65893642, 852.68754899, 6661.35522199], [1775862000, 852.68754899, 859.50797582, 852.67248431, 859.5079412, 5979.44242299], [1775865600, 859.5079412, 859.51546548, 859.49934445, 859.50793594, 1280.686116], [1775869200, 859.50793594, 930.79751163, 859.50389993, 923.41064234, 45662.69653799], [1775872800, 923.41064234, 930.79751255, 908.81134303, 916.081572511, 15324.022021999], [1775876400, 916.081572511, 916.08159539, 901.59827909, 901.59829694, 13146.576385], [1775880000, 901.59829694, 953.43137254, 901.59829254, 953.31584258, 54325.717904], [1775883600, 953.31584258, 984.26626323, 945.74983795, 953.31584068, 13785.383677], [1775887200, 953.31584068, 953.36120939, 929.53596739, 938.24389442, 16290.47043899], [1775890800, 938.24389442, 938.24389442, 908.81108338, 916.040329972, 19839.010359], [1775894400, 916.040329972, 916.081625604, 908.81104931, 916.081573475, 2052.965172], [1775898000, 916.081573475, 938.24844434, 916.080829312, 930.79744105, 24976.38127799], [1775901600, 930.79744105, 930.7980126, 923.69824534, 930.7978366, 5923.11985899], [1775905200, 930.7978366, 945.74983935, 930.7964657, 938.24414288, 6965.820454], [1775908800, 938.24414288, 953.31583569, 938.24387322, 945.75009777, 7150.95736199], [1775912400, 945.75009777, 953.31858084, 945.74717443, 945.74983861, 10295.440748], [1775916000, 945.74983861, 945.7498603, 938.24366513, 938.24397479, 13644.722019], [1775919600, 938.24397479, 974.1397621, 938.24386875, 953.3158482, 14092.061611999], [1775923200, 953.3158482, 984.19146909, 953.31581508, 984.19146909, 196.227319], [1775926800, 984.19146909, 984.19146909, 960.93434604, 976.35625907, 326.647817], [1775930400, 976.35625907, 976.35625907, 953.31578612, 953.32588038, 4351.138705], [1775934000, 953.32588038, 953.87490341, 945.74983589, 945.74983765, 6539.91420599], [1775937600, 945.74983765, 984.011627906, 945.74949803, 984.011627906, 7032.97319899], [1775941200, 984.011627906, 984.011627906, 945.81845574, 953.31587399, 2777.37429199], [1775944800, 953.31587399, 953.32006943, 945.75005901, 953.31583806, 6942.144892], [1775948400, 953.31583806, 953.3275713, 953.30551629, 953.31584771, 580.947058], [1775952000, 953.31584771, 953.32069809, 945.7534605, 953.31586336, 697.29965599], [1775955600, 953.31586336, 953.31587073, 923.41022486, 925.54835215, 17759.77499399], [1775959200, 925.54835215, 930.79863558, 819.38252462, 839.20814332, 67699.88996999], [1775962800, 839.20814332, 845.91909007, 832.53902103, 845.91745515, 17067.78486399], [1775966400, 845.91745515, 852.68670374, 845.72864321, 845.91908634, 5926.921061], [1775970000, 845.91908634, 852.80309306, 845.91908634, 852.69147398, 3211.86421299], [1775973600, 852.69147398, 880.30159084, 852.69147398, 880.30159027, 14735.315402], [1775977200, 880.30159027, 887.3439799, 880.2945754, 887.3405379, 974.081615999], [1775980800, 887.3405379, 894.4427532, 880.30159416, 894.43457348, 6730.13596499], [1775984400, 894.43457348, 908.81108382, 894.43457348, 908.81108382, 11136.034441999], [1775988000, 908.81108382, 908.81177592, 908.81062142, 908.81062142, 977.406241], [1775991600, 908.81062142, 917.07256921, 908.81062142, 916.081555038, 5961.592298], [1775995200, 916.081555038, 923.41029681, 887.34400291, 894.44275386, 17255.361272], [1775998800, 894.44275386, 894.4435994, 880.3015889, 880.30484872, 12367.39139899], [1776002400, 880.30484872, 887.34409689, 873.31506833, 873.3150691, 6864.618195], [1776006000, 873.3150691, 873.31507747, 821.14271289, 832.54541032, 42278.056924999], [1776009600, 832.54541032, 839.20558774, 832.54541032, 839.20558774, 6069.632348], [1776013200, 839.20558774, 839.20558774, 839.20534541, 839.20544531, 6654.78479199], [1776016800, 839.20544531, 845.92101349, 839.20544531, 845.91908936, 3571.65762899], [1776020400, 845.91908936, 845.91968092, 845.91309553, 845.91962497, 12152.629121], [1776024000, 845.91962497, 852.68685297, 845.91908204, 852.68685297, 5348.977254], [1776027600, 852.68685297, 852.68685297, 852.68640858, 852.6864425, 3939.977154], [1776031200, 852.6864425, 852.68673205, 845.91683644, 845.91914411, 16219.013710999], [1776034800, 845.91914411, 857.31887036, 787.57475034, 845.91942505, 56067.559788], [1776038400, 845.91942505, 845.92414545, 845.91561343, 845.91909231, 12088.15006799], [1776042000, 845.91909231, 845.91910868, 845.91899189, 845.91899189, 1210.224317], [1776045600, 845.91899189, 845.92087896, 845.91747811, 845.91909201, 1358.72379], [1776049200, 845.91909201, 845.92176231, 845.91813246, 845.91909055, 5800.56321099], [1776052800, 845.91909055, 852.68644778, 845.91909055, 852.68630967, 5991.079713999], [1776056400, 852.68630967, 852.68645206, 852.68521235, 852.68521235, 4293.23995499], [1776060000, 852.68521235, 873.32098193, 852.68521235, 873.31490332, 11188.13539299], [1776063600, 873.31490332, 880.3152984, 873.31490332, 880.30159026, 9863.51665899], [1776067200, 880.30159026, 894.44272361, 880.30158396, 894.44150095, 9700.028932], [1776070800, 894.44150095, 894.44150095, 887.34400129, 887.34517227, 228.597668], [1776074400, 887.34517227, 894.4431462, 887.34400253, 894.4427381, 8070.581132], [1776078000, 894.4427381, 894.9386503, 888.19742061, 894.44279582, 36989.107998], [1776081600, 894.44279582, 894.44279582, 859.50793455, 873.31509648, 23286.60337399], [1776085200, 873.31509648, 880.38731725, 872.87376902, 873.3151318, 22160.808244], [1776088800, 873.3151318, 880.29891504, 873.3150056, 873.3225188, 12970.064775], [1776092400, 873.3225188, 880.29780299, 873.3147179, 880.29146426, 10446.61932499], [1776096000, 880.29146426, 880.31021221, 873.31506722, 880.30159869, 7574.602657], [1776099600, 880.30159869, 880.30160667, 880.30151637, 880.30159018, 3608.29234699], [1776103200, 880.30159018, 887.34400598, 880.30149801, 887.30425055, 6542.44141], [1776106800, 887.30425055, 887.34416121, 887.30425055, 887.34311268, 1647.11528299], [1776110400, 887.34311268, 887.34583659, 880.30158994, 880.30201818, 5974.26660699], [1776114000, 880.30201818, 894.44250126, 880.30201818, 887.40219979, 3505.706056], [1776117600, 887.40219979, 894.44472497, 887.40219979, 894.44275427, 35009.68647199], [1776121200, 894.44275427, 894.46707845, 894.42770856, 894.44274502, 7911.51923299], [1776124800, 894.44274502, 901.60638688, 894.43542801, 901.59829443, 14650.061352999], [1776128400, 901.59829443, 901.60294271, 894.44275585, 901.59829348, 10207.506048], [1776132000, 901.59829348, 901.60010079, 901.58976836, 901.59831558, 2902.984213], [1776135600, 901.59831558, 901.59839964, 901.59816079, 901.59829867, 463.565833], [1776139200, 901.59829867, 953.31583542, 901.59829867, 945.74983656, 38107.82748799], [1776142800, 945.74983656, 945.75002979, 894.44275502, 901.59829649, 28101.943699], [1776146400, 901.59829649, 901.60264956, 901.59819348, 901.59833739, 3602.279188], [1776150000, 901.59833739, 901.59833739, 901.54330708, 901.59829629, 9982.94291299], [1776153600, 901.59829629, 901.62255404, 901.5979626, 901.59829998, 3191.83450799], [1776157200, 901.59829998, 916.081571932, 901.59821696, 916.081219464, 14047.40577599], [1776160800, 916.081219464, 938.24390133, 916.081219464, 930.7990479, 13852.774083], [1776164400, 930.7990479, 945.74994071, 859.50793699, 873.31504615, 59514.30967], [1776168000, 873.31504615, 894.43897914, 873.31504615, 887.3440066, 12737.83780499], [1776171600, 887.3440066, 894.44283173, 887.34398271, 887.34400555, 6016.066368], [1776175200, 887.34400555, 901.59829917, 887.34398725, 901.59828961, 16615.066464], [1776178800, 901.59828961, 901.59828961, 880.30159033, 880.30172114, 10008.245236], [1776182400, 880.30172114, 894.44275414, 880.30155787, 887.34400017, 6994.732379], [1776186000, 887.34400017, 894.44831861, 887.34399556, 894.44404675, 7745.96744899], [1776189600, 894.44404675, 894.44404675, 894.44233204, 894.44275438, 39399.42546999], [1776193200, 894.44275438, 894.44591278, 887.31436345, 894.44455103, 15300.102084], [1776196800, 894.44455103, 894.44455103, 880.30157609, 880.30163096, 86298.66185299], [1776200400, 880.30163096, 880.30565621, 841.063512435, 852.68646551, 25788.177253], [1776204000, 852.68646551, 901.5982963, 852.68644985, 901.59808625, 27917.067937999], [1776207600, 901.59808625, 916.081571485, 901.5978565, 915.93450479, 10359.81964999], [1776211200, 915.93450479, 916.081584057, 908.81202917, 916.081578185, 19095.140039], [1776214800, 916.081578185, 945.74983715, 916.081427503, 938.24388313, 55407.83385699], [1776218400, 938.24388313, 938.24652206, 922.48062015, 923.4188394, 9839.802915], [1776222000, 923.4188394, 930.79815312, 923.4188394, 930.79750075, 6072.541771], [1776225600, 930.79750075, 930.80012911, 930.79042547, 930.79751174, 11820.281314], [1776229200, 930.79751174, 930.79790673, 930.79680511, 930.79747639, 8788.803938], [1776232800, 930.79747639, 930.79856571, 923.38599836, 923.41021694, 26553.70405499], [1776236400, 923.41021694, 923.41023043, 886.4876709, 894.44275342, 35721.823956], [1776240000, 894.44275342, 916.02298215, 894.44274574, 908.81113874, 14079.716884], [1776243600, 908.81113874, 916.081571475, 901.59866261, 906.57725568, 11602.065353999], [1776247200, 906.57725568, 908.81158266, 901.59823757, 908.80596935, 3894.39956199], [1776250800, 908.80596935, 908.81121409, 908.80596935, 908.81121409, 1432.181944], [1776254400, 908.81121409, 938.24388608, 908.81088108, 930.79750824, 29355.087208999], [1776258000, 930.79750824, 930.84202863, 923.41018906, 923.41031277, 7387.91480899], [1776261600, 923.41031277, 945.74983553, 923.41018658, 938.24388603, 14370.34690899], [1776265200, 938.24388603, 938.2438959, 923.41011446, 923.41032153, 15372.99460899], [1776268800, 923.41032153, 930.79751481, 923.4101641, 923.41022141, 3583.631422], [1776272400, 923.41022141, 923.4375, 923.41022141, 923.41022399, 4396.178286], [1776276000, 923.41022399, 923.411053, 886.17886178, 894.44275313, 21338.63440499], [1776279600, 894.44275313, 894.44342069, 894.4427483, 894.44285905, 530.218011], [1776283200, 894.44285905, 901.54034291, 894.44230291, 894.44308825, 2413.28800899], [1776290400, 894.44308825, 901.59834496, 894.44308825, 901.59822093, 9070.28425099], [1776294000, 901.59822093, 908.81108626, 880.30159066, 908.81107737, 34285.91061999], [1776297600, 908.81107737, 908.82638215, 908.81105777, 908.81114883, 5225.89398899], [1776301200, 908.81114883, 923.41023011, 907.4074074, 908.81111799, 16787.925277], [1776304800, 908.81111799, 908.81116488, 908.81104535, 908.81109174, 2651.34633], [1776308400, 908.81109174, 908.82781355, 908.80996157, 908.81108025, 11417.86873199], [1776312000, 908.81108025, 908.81232935, 908.81041672, 908.81109006, 7098.159221], [1776315600, 908.81109006, 908.81276093, 908.81107272, 908.81110051, 6593.25622999], [1776319200, 908.81110051, 908.81157305, 908.80913658, 908.81157305, 2158.540878], [1776322800, 908.81157305, 916.081269165, 908.81108184, 908.81108184, 2567.619635], [1776326400, 908.81108184, 908.81185138, 908.81090454, 908.81108654, 3727.590409], [1776330000, 908.81108654, 916.081574481, 908.80848009, 908.81106665, 7250.87840099], [1776333600, 908.81106665, 908.81162813, 908.8108702, 908.81113252, 2606.366166], [1776337200, 908.81113252, 930.79750595, 908.81108388, 923.42723572, 9578.444506], [1776340800, 923.42723572, 930.7977282, 923.42723572, 930.79751331, 2989.313358], [1776344400, 930.79751331, 930.79802722, 923.40932533, 923.41023303, 9316.667988], [1776348000, 923.41023303, 923.41332176, 923.4007063, 923.41022458, 10330.396215], [1776351600, 923.41022458, 930.79797598, 923.41022458, 930.79751161, 9935.664542], [1776355200, 930.79751161, 930.79755504, 923.41020855, 923.41021696, 22518.94478899], [1776358800, 923.41021696, 923.41259066, 916.081572747, 923.41022528, 14636.36693699], [1776362400, 923.41022528, 930.79758065, 923.41020687, 930.79752787, 11687.92981399], [1776366000, 930.79752787, 930.79818501, 930.79636387, 930.79749966, 3205.061073999], [1776369600, 930.79749966, 938.24392793, 930.66815767, 930.8112807, 63669.23182199], [1776373200, 930.8112807, 937.80499268, 930.79748017, 930.79750664, 1237.351574], [1776376800, 930.79750664, 938.2439019, 930.79729204, 938.24388031, 2322.670697], [1776380400, 938.24388031, 938.24389471, 916.081571835, 923.41030481, 8534.285236], [1776384000, 923.41030481, 930.79750483, 916.081578712, 930.79721101, 5328.260757], [1776387600, 930.79721101, 930.79758713, 923.41020397, 930.79751307, 7205.68932799], [1776391200, 930.79751307, 930.83263088, 930.52039381, 930.79752916, 18182.56267199], [1776394800, 930.79752916, 930.79793983, 930.7966296, 930.79750673, 6449.359308], [1776398400, 930.79750673, 938.24391012, 930.79750322, 938.24388805, 5954.397088], [1776402000, 938.24388805, 945.74983703, 930.79750752, 931.053811659, 11126.84872199], [1776405600, 931.053811659, 938.24388773, 930.79750445, 938.2438074, 1532.76321099], [1776409200, 938.2438074, 938.24475691, 938.24306086, 938.24391239, 31002.34262599], [1776412800, 938.24391239, 971.067572137, 938.22869461, 953.31584657, 28535.929284], [1776416400, 953.31584657, 953.38753387, 953.30799102, 953.31582013, 20021.63962899], [1776420000, 953.31582013, 953.31591115, 945.69132723, 953.31583208, 11145.25630199], [1776423600, 953.31583208, 976.38233975, 953.3148071, 976.37864773, 7252.797981], [1776427200, 976.37864773, 984.19004408, 976.37528589, 984.18996312, 653.071985], [1776430800, 984.18996312, 992.058638022, 959.77011494, 968.6299172, 2407.292453], [1776434400, 968.6299172, 1001.84034843, 960.99348979, 1000.0, 1354.545256], [1776438000, 1000.0, 1000.0, 945.74983893, 968.62975887, 18629.142194], [1776441600, 968.62975887, 992.07082371, 968.62975887, 984.18995586, 1835.806186], [1776445200, 984.18995586, 984.18998019, 968.62982606, 968.62988912, 316.001084], [1776448800, 968.62988912, 968.62988912, 945.61598224, 945.75342465, 31157.67528299], [1776452400, 945.75342465, 945.75342465, 945.74902335, 945.74983969, 29392.628195], [1776456000, 945.74983969, 972.71644118, 945.74966463, 945.75026109, 40923.456637], [1776459600, 945.75026109, 945.75050203, 945.74944895, 945.74984929, 1099.38263599], [1776463200, 945.74984929, 953.31583478, 945.74934674, 953.26110048, 11044.022334], [1776466800, 953.26110048, 953.26110048, 949.72735736, 949.72735736, 0.016072], [1776470400, 949.72735736, 953.31585502, 949.72735736, 953.31583779, 825.023684], [1776474000, 953.31583779, 997.70349545, 953.3158322, 976.35689015, 4169.59676199], [1776477600, 976.35689015, 976.37894455, 976.35689015, 976.37800182, 119.17309999], [1776481200, 976.37800182, 1000.061051717, 968.629904, 1000.061051717, 609.13557099], [1776484800, 1000.061051717, 1024.16872255, 1000.061051717, 1024.16872255, 441.919627], [1776488400, 1024.16872255, 1048.96936973, 1024.16872255, 1032.3858862, 177.172995], [1776492000, 1032.3858862, 1118.024973965, 1032.38569942, 1118.012237992, 301.416314], [1776495600, 1118.012237992, 1135.97654662, 1048.97028435, 1048.97028435, 312.61763], [1776499200, 1048.97028435, 1048.97028435, 992.063482293, 1024.19346298, 389.422076], [1776502800, 1024.19346298, 1040.64563147, 1024.19346298, 1032.3861134, 156.701311], [1776506400, 1032.3861134, 1040.64417258, 1024.19235422, 1032.38623612, 303.379893], [1776510000, 1032.38623612, 1049.77048803, 1032.38330577, 1048.97036368, 484.986251], [1776513600, 1048.97036368, 1154.22240402, 1024.13907193, 1145.062499699, 253.213474], [1776517200, 1145.062499699, 1145.062499699, 1082.94214969, 1082.9435726, 957.163764], [1776520800, 1082.9435726, 1118.015806894, 1065.82033668, 1100.33830652, 628.243829], [1776524400, 1100.33830652, 1210.78579333, 1096.39965774, 1135.97429438, 426.230135], [1776528000, 1135.97429438, 1145.062368592, 1117.99561967, 1145.062155377, 299.974534], [1776531600, 1145.062155377, 1154.22322147, 1118.013374779, 1145.062001329, 620.367526], [1776535200, 1145.062001329, 1163.43619824, 1126.98670126, 1126.98670126, 271.891597], [1776538800, 1126.98670126, 1126.98670126, 1120.89078839, 1126.95612647, 65.119743], [1776542400, 1126.95612647, 1126.95612647, 1016.065135841, 1049.68383017, 1186.45478499], [1776546000, 1049.68383017, 1057.36210132, 1022.55639097, 1040.6538625, 562.23171599], [1776549600, 1040.6538625, 1126.9533522, 1040.6538625, 1126.9533522, 438.759236], [1776553200, 1126.9533522, 1145.049653927, 1118.014276121, 1126.94506418, 286.058741], [1776556800, 1126.94506418, 1145.062324469, 1118.014511506, 1145.062324469, 146.728021], [1776560400, 1145.062324469, 1163.47905282, 1096.80903389, 1109.13831935, 222.758357], [1776564000, 1109.13831935, 1154.22269193, 1101.0072253877, 1154.22269193, 487.48859999], [1776567600, 1154.22269193, 1172.76862537, 1154.22263568, 1172.76605836, 58.080892], [1776571200, 1172.76605836, 1201.16550116, 1154.22323395, 1191.60335261, 184.842965], [1776574800, 1191.60335261, 1210.74237483, 1154.22181028, 1182.08807521, 168.533606], [1776578400, 1182.08807521, 1201.15293429, 1172.75905677, 1201.15293429, 35.604465], [1776582000, 1201.15293429, 1201.15293429, 1172.76394107, 1191.60321784, 94.195432], [1776585600, 1191.60321784, 1191.6035768, 1163.47924635, 1172.7642224, 88.862521], [1776589200, 1172.7642224, 1210.74520166, 1172.7642224, 1191.6027366, 82.930836], [1776592800, 1191.6027366, 1191.60706963, 1163.45742912, 1182.14660841, 50.47412399], [1776596400, 1182.14660841, 1210.9594975, 1182.14660841, 1210.9594975, 15.027912], [1776600000, 1210.9594975, 1210.9594975, 1163.45385574, 1163.45458989, 121.460794], [1776603600, 1163.45458989, 1191.60351722, 1163.45458989, 1172.76415257, 70.25496199], [1776607200, 1172.76415257, 1182.15149387, 1145.070445936, 1172.76383133, 85.99868599], [1776610800, 1172.76383133, 1201.13643901, 1156.46788678, 1172.76361009, 131.260042], [1776614400, 1172.76361009, 1210.74588086, 1172.76361009, 1191.60318629, 239.71641399], [1776618000, 1191.60318629, 1210.72324891, 1182.14371477, 1201.13575301, 101.206791], [1776621600, 1201.13575301, 1201.13663525, 1191.60236193, 1193.33969668, 86.230814], [1776625200, 1193.33969668, 1193.33969668, 1109.16509227, 1118.014486444, 106.893829], [1776628800, 1118.014486444, 1118.014486444, 1109.0035748084, 1109.14144741, 72.332285], [1776632400, 1109.14144741, 1109.14253335, 929.94639843, 945.74915882, 41955.64576399], [1776636000, 945.74915882, 1107.67301777, 833.28290562, 1063.41463414, 125821.734797], [1776639600, 1063.41463414, 1091.60577108, 1048.86426569, 1065.81927178, 241.10382], [1776643200, 1065.81927178, 1065.81927178, 938.24388652, 1024.17511321, 28457.992361], [1776646800, 1024.17511321, 1024.19255764, 1007.99961615, 1024.18947345, 50.857162], [1776650400, 1024.18947345, 1063.71750968, 1024.18947345, 1057.36179239, 103.88286799], [1776654000, 1057.36179239, 1065.82150068, 1057.36179239, 1065.81979058, 46.30652599], [1776657600, 1065.81979058, 1074.34780917, 1057.34860489, 1065.86613297, 32.436313], [1776661200, 1065.86613297, 1074.34779128, 1048.97017903, 1048.97017903, 31.45897599], [1776664800, 1048.97017903, 1086.74934616, 1032.38602948, 1032.38602948, 163.069646999], [1776668400, 1032.38602948, 1055.57632775, 1032.35181644, 1048.97039746, 98.116855], [1776672000, 1048.97039746, 1048.98802465, 1040.64502712, 1048.98757156, 482.974267], [1776675600, 1048.98757156, 1048.98757156, 1048.97025018, 1048.97030243, 23.795639], [1776679200, 1048.97030243, 1057.36225676, 1048.97030243, 1057.35574557, 40.030935], [1776682800, 1057.35574557, 1057.36350877, 1040.65186675, 1040.65186675, 190.645474], [1776686400, 1040.65186675, 1040.65186675, 1024.19709417, 1024.19709417, 34.62050999], [1776690000, 1024.19709417, 1024.19709417, 988.095238095, 992.063533172, 190.52619399], [1776693600, 992.063533172, 1000.0, 984.18602824, 984.19286389, 231.19078999], [1776697200, 984.19286389, 1000.0010142605, 984.18997257, 1000.0, 58.068039], [1776700800, 1000.0, 1024.19149529, 1000.0, 1007.99997435, 58.499065], [1776704400, 1007.99997435, 1016.076891367, 1007.99553737, 1016.076891367, 38.826519], [1776708000, 1016.076891367, 1016.78274666, 926.84586441, 976.37669141, 27076.5669], [1776711600, 976.37669141, 1017.72785181, 976.37669141, 1016.0642739, 92.503973], [1776715200, 1016.0642739, 1040.6451035, 1014.90111933, 1040.6451035, 78.078407], [1776718800, 1040.6451035, 1057.34464765, 935.68500062, 988.12164315, 18695.770864], [1776722400, 988.12164315, 988.12164315, 968.62963392, 968.62994055, 117.3734], [1776726000, 968.62994055, 1007.99944172, 968.62994055, 1007.99944172, 58.70330099], [1776729600, 1007.99944172, 1016.063917709, 1000.013984905, 1007.99948498, 116.265006], [1776733200, 1007.99948498, 1048.97021395, 1007.99885981, 1024.19321345, 139.021922], [1776736800, 1024.19321345, 1032.38627441, 1024.19321345, 1032.38591326, 44.421394], [1776740400, 1032.38591326, 1040.64660485, 1028.36879432, 1040.64660485, 59.13785199], [1776744000, 1040.64660485, 1040.64660485, 1032.38443834, 1032.38567742, 35.696041], [1776747600, 1032.38567742, 1040.6450776, 1032.38567742, 1040.64373888, 25.081803], [1776751200, 1040.64373888, 1040.64718926, 1040.64373888, 1040.64718926, 8.269681], [1776762000, 1040.64718926, 1048.97296956, 1024.19240284, 1024.19244703, 97.545144], [1776765600, 1024.19244703, 1024.26921688, 1024.19244703, 1024.26921688, 9.058151], [1776769200, 1024.26921688, 1040.6451453, 1024.19249065, 1040.62876752, 110.054376], [1776772800, 1040.62876752, 1040.64535216, 1040.62876752, 1040.64535216, 15.62248], [1776776400, 1040.64535216, 1056.063221287, 1040.644647, 1040.64510065, 57.66927499], [1776780000, 1040.64510065, 1074.55230978, 1040.49581266, 1062.0082724632, 103.850367], [1776783600, 1062.0082724632, 1073.63101349, 1062.0082724632, 1073.63101349, 55.526072], [1776787200, 1073.63101349, 1073.63101349, 953.10832881, 984.19025639, 5889.366503], [1776790800, 984.19025639, 992.063569175, 929.58964178, 992.063569175, 22160.592508], [1776794400, 992.063569175, 992.32332094, 930.7975065, 984.19004865, 20462.610578], [1776798000, 984.19004865, 992.29351452, 984.18996035, 992.063492244, 27613.41976951], [1776801600, 992.063492244, 992.063934993, 992.06222607, 992.063493052, 19183.93539699], [1776805200, 992.063493052, 1000.0, 992.063057638, 992.063483061, 37846.003217], [1776808800, 992.063483061, 992.063851047, 992.034403557, 992.063492036, 15532.038690999], [1776812400, 992.063492036, 992.12314352, 992.063480941, 992.063587314, 3208.954636], [1776816000, 992.063587314, 1000.0, 992.063459687, 1000.0, 9754.77762], [1776819600, 1000.0, 1000.0, 1000.0, 1000.0, 477.83627], [1776823200, 1000.0, 1000.0, 984.18143701, 984.18143701, 46739.57745399], [1776826800, 984.18143701, 992.063493733, 984.18143701, 992.063490794, 3034.144561], [1776830400, 992.063490794, 992.06350249, 984.18992513, 984.18997525, 13365.077407], [1776834000, 984.18997525, 984.19119307, 984.18944109, 984.18998054, 22361.015654999], [1776837600, 984.18998054, 984.19940853, 984.18993162, 984.18997187, 29686.009289], [1776841200, 984.18997187, 984.19029189, 984.18804969, 984.18997235, 8380.332982], [1776844800, 984.18997235, 992.074453392, 984.18994709, 992.063490375, 19404.453013], [1776848400, 992.063490375, 992.064421943, 992.05434666, 992.062635717, 14663.65731499], [1776852000, 992.062635717, 992.21357063, 992.060877496, 992.21357063, 7718.017015999], [1776855600, 992.21357063, 992.21357063, 992.063188288, 992.063510991, 2197.37159099], [1776859200, 992.063510991, 992.064436301, 992.060139732, 992.063492573, 2655.860449], [1776862800, 992.063492573, 992.064589785, 992.063471834, 992.063481593, 26397.103592], [1776866400, 992.063481593, 992.073582581, 992.062151663, 992.06348828, 18838.097381], [1776870000, 992.06348828, 992.063565685, 984.18745058, 984.18745058, 44626.879475], [1776873600, 984.18745058, 984.20030659, 976.37881804, 976.37921767, 1468.00692], [1776877200, 976.37921767, 984.18998359, 976.37921767, 984.18997214, 32503.443875], [1776880800, 984.18997214, 984.19059167, 984.18126623, 984.18969022, 7807.606476], [1776884400, 984.18969022, 984.1903392, 984.18887895, 984.1899723, 10868.305835], [1776888000, 984.1899723, 984.19018771, 984.18989092, 984.19006073, 51298.984882], [1776891600, 984.19006073, 1008.00095958656, 984.0, 1007.99974942, 85920.084179], [1776895200, 1007.99974942, 1016.063877214, 1007.99974942, 1007.99999499, 1705.055015], [1776898800, 1007.99999499, 1008.000021796774, 1007.99877656, 1007.99999246, 4981.600512], [1776902400, 1007.99999246, 1008.0011501209, 1007.98673483, 1007.99999848, 25971.89759599], [1776906000, 1007.99999848, 1008.00036735795, 1007.99605543, 1007.9998078, 5066.238725], [1776909600, 1007.9998078, 1008.001159385, 1007.99852473, 1008.0000056324816, 30857.671914], [1776913200, 1008.0000056324816, 1008.0024228587, 1000.0, 1007.99644328, 24126.93817599], [1776916800, 1007.99644328, 1016.071003597, 1007.99644328, 1016.064001792, 37835.41821099], [1776920400, 1016.064001792, 1016.065025737, 1016.0623418, 1016.064010018, 16404.630777], [1776924000, 1016.064010018, 1040.64514861, 1016.063976632, 1040.64514075, 67340.21052], [1776927600, 1040.64514075, 1040.64520592, 1040.61060952, 1040.64425718, 6296.333807], [1776931200, 1040.64425718, 1040.6468061, 1040.64314318, 1040.64510451, 14440.28242099], [1776934800, 1040.64510451, 1040.64517064, 1032.38605268, 1040.64514347, 11455.89837799], [1776938400, 1040.64514347, 1040.64652282, 1040.17857142, 1040.64514778, 1358.49894099], [1776942000, 1040.64514778, 1048.97031698, 1040.64502399, 1048.97020234, 26098.97773799], [1776945600, 1048.97020234, 1056.26454632, 1048.96832622, 1048.97030363, 14794.238165], [1776949200, 1048.97030363, 1048.97068961, 1048.87293038, 1048.87293038, 47113.479233], [1776952800, 1048.87293038, 1048.97116882, 1040.63515306, 1040.64514062, 230853.28618199], [1776956400, 1040.64514062, 1048.97423436, 1040.64234048, 1048.96976184, 20099.623612], [1776960000, 1048.96976184, 1048.9703646, 1032.38603584, 1032.38603584, 33978.83388], [1776963600, 1032.38603584, 1040.64514547, 1032.38603269, 1040.64514425, 8205.217238], [1776967200, 1040.64514425, 1040.64514425, 1032.38567603, 1032.38605132, 5033.679577], [1776970800, 1032.38605132, 1032.3861689, 1032.38523387, 1032.38600434, 3670.169628], [1776974400, 1032.38600434, 1032.40477544, 1021.41236595, 1024.19200958, 23667.022187999], [1776978000, 1024.19200958, 1024.19278215, 1007.99999986, 1007.99999986, 26927.232698], [1776981600, 1007.99999986, 1008.00075650884, 1007.99981565, 1008.00066556663, 6859.80738299], [1776985200, 1008.00066556663, 1008.09017362, 1007.99992514, 1008.00018741288, 10266.328991], [1776988800, 1008.00018741288, 1008.0057746571, 1007.9931353, 1008.0033868236, 41685.255651], [1776992400, 1008.0033868236, 1008.010515734, 1001.65143999, 1007.99999927, 17137.56994712], [1776996000, 1007.99999927, 1008.00077997553, 1007.99769822, 1008.0000001785287, 12690.500892], [1776999600, 1008.0000001785287, 1008.00040231594, 1007.98496946, 1007.99998395, 38878.23131199], [1777003200, 1007.99998395, 1008.00014004621, 1007.99570762, 1008.0000008512199, 157128.0098109998], [1777006800, 1008.0000008512199, 1015.8942541, 1007.99470173, 1008.0022728348, 23011.71250099], [1777014000, 1008.0022728348, 1016.17599482, 1008.0022728348, 1016.063919608, 5994.62983399], [1777017600, 1016.063919608, 1040.64936177, 1016.063919608, 1040.64514901, 42625.58737399], [1777021200, 1040.64514901, 1040.64514901, 1032.37962316, 1032.38605306, 7842.729644], [1777024800, 1032.38605306, 1032.4223859, 1032.3860386, 1032.4223859, 46.475032], [1777028400, 1032.4223859, 1065.82125094, 1032.4223859, 1065.82071792, 58559.107353], [1777032000, 1065.82071792, 1065.84254474, 1065.81828791, 1065.82129716, 16636.046330999], [1777035600, 1065.82129716, 1065.82174525, 1057.30897009, 1065.82096199, 24353.327661], [1777039200, 1065.82096199, 1082.94243032, 1065.82058205, 1082.9422985, 59315.20066799], [1777042800, 1082.9422985, 1100.33879753, 1082.80254777, 1100.33875937, 45736.549481], [1777046400, 1100.33875937, 1109.14140268, 1100.33833198, 1100.33871599, 29553.95045499], [1777050000, 1100.33871599, 1100.33947572, 1091.60584131, 1091.60584715, 67446.22633099], [1777053600, 1091.60584715, 1100.33493519, 1091.60577554, 1100.33493519, 744.210595], [1777057200, 1100.33493519, 1100.33493519, 1091.60584674, 1091.60587589, 11014.706363], [1777060800, 1091.60587589, 1100.33928898, 1091.60563594, 1100.33871606, 20512.681989], [1777064400, 1100.33871606, 1100.33897615, 1100.33770648, 1100.33878755, 7099.83467599], [1777068000, 1100.33878755, 1100.33893828, 1100.33868201, 1100.33869414, 3341.138574], [1777071600, 1100.33869414, 1100.55865921, 1100.32684745, 1100.33470451, 8664.29381], [1777075200, 1100.33470451, 1100.35035675, 1100.33470451, 1100.33869053, 27872.712648], [1777078800, 1100.33869053, 1100.33980613, 1100.33821002, 1100.33869952, 1062.410395], [1777082400, 1100.33869952, 1100.33869952, 1100.33866218, 1100.33869597, 11541.287801], [1777086000, 1100.33869597, 1100.33972267, 1100.33866968, 1100.33869013, 35701.44577599], [1777089600, 1100.33869013, 1100.34496945, 1100.33812795, 1100.33846625, 19836.69184], [1777093200, 1100.33846625, 1100.33875462, 1100.33810795, 1100.33810795, 393.139743], [1777096800, 1100.33810795, 1100.34323984, 1100.3326392, 1100.33867504, 22999.60794099], [1777100400, 1100.33867504, 1100.34181262, 1100.3380338, 1100.33867569, 4016.52932], [1777104000, 1100.33867569, 1100.35633772, 1100.33752684, 1100.33871203, 14082.56279], [1777107600, 1100.33871203, 1100.3388472, 1100.33803805, 1100.33869329, 6485.713656], [1777111200, 1100.33869329, 1100.33933071, 1100.33869329, 1100.33933071, 2794.57294399], [1777114800, 1100.33933071, 1100.33933071, 1100.33629006, 1100.33896362, 10648.059355], [1777118400, 1100.33896362, 1100.34385057, 1100.33868748, 1100.33870105, 7412.065919], [1777122000, 1100.33870105, 1100.35083242, 1100.33555762, 1100.3386344, 4994.73963299], [1777125600, 1100.3386344, 1109.15130291, 1100.3386344, 1109.14140403, 292600.399572], [1777129200, 1109.14140403, 1109.14938134, 1109.13482652, 1109.14139954, 24174.231795], [1777132800, 1109.14139954, 1109.1429122, 1091.60584698, 1091.60594664, 33900.841032], [1777136400, 1091.60594664, 1091.61314936, 1078.34101382, 1082.9423061, 37030.445102], [1777140000, 1082.9423061, 1082.94334448, 1065.82111348, 1074.34751832, 13239.940328], [1777143600, 1074.34751832, 1074.34890456, 1074.33963319, 1074.34739523, 242.049575], [1777147200, 1074.34739523, 1074.34739523, 1065.82095296, 1065.82096088, 13272.91505899], [1777150800, 1065.82096088, 1065.82264984, 1065.82058545, 1065.82095974, 3507.812547], [1777154400, 1065.82095974, 1065.82237753, 1065.82078207, 1065.82078207, 10422.307044], [1777158000, 1065.82078207, 1065.82139817, 1065.82078207, 1065.82096296, 11940.076632], [1777161600, 1065.82096296, 1065.82299983, 1065.82095151, 1065.82148162, 165.14503299], [1777165200, 1065.82148162, 1065.82719899, 1065.8208678, 1065.82124183, 7650.47950599], [1777168800, 1065.82124183, 1065.83036124, 1065.81405633, 1065.82095904, 20754.15045099], [1777172400, 1065.82095904, 1065.82159382, 1065.82094987, 1065.82096559, 17636.44950599], [1777176000, 1065.82096559, 1065.82443867, 1065.82061426, 1065.82061426, 14367.824451], [1777179600, 1065.82061426, 1065.82420596, 1065.81928887, 1065.82420596, 15174.074402], [1777183200, 1065.82420596, 1065.82420596, 1065.8125915, 1065.82096096, 166918.474489], [1777186800, 1065.82096096, 1065.82097472, 1065.82073547, 1065.82095866, 610996.605063], [1777190400, 1065.82095866, 1065.82690951, 1065.82076172, 1065.82095901, 85200.54903499], [1777194000, 1065.82095901, 1065.82307484, 1065.80822725, 1065.82095928, 54323.86499799], [1777197600, 1065.82095928, 1065.82155284, 1065.82086288, 1065.82097078, 85917.43001599], [1777201200, 1065.82097078, 1065.82223216, 1065.81695933, 1065.82096055, 12114.229702], [1777204800, 1065.82096055, 1065.8210269, 1065.82053509, 1065.82095374, 385.97508299], [1777208400, 1065.82095374, 1065.82904439, 1065.81253505, 1065.82095793, 336261.49627999], [1777212000, 1065.82095793, 1074.34792056, 1065.81228005, 1074.34755777, 6414.53520099], [1777215600, 1074.34755777, 1074.36039701, 1074.11424439, 1074.34753046, 28217.31493899], [1777219200, 1074.34753046, 1074.35017165, 1074.34712164, 1074.34752623, 22117.09831], [1777222800, 1074.34752623, 1074.34756364, 1074.34738309, 1074.34754007, 11957.000020000001], [1777226400, 1074.34754007, 1074.34754007, 1048.54368932, 1057.35446942, 55540.365511], [1777230000, 1057.35446942, 1057.38282308, 1057.31662366, 1057.35728321, 5064.823105], [1777233600, 1057.35728321, 1057.36243313, 1049.14529914, 1057.36206888, 5352.307837], [1777237200, 1057.36206888, 1057.36536482, 1057.35140771, 1057.36227745, 14117.64412899], [1777240800, 1057.36227745, 1057.36325269, 1048.97019226, 1057.36203025, 13749.035866], [1777244400, 1057.36203025, 1057.3632535, 1057.36071919, 1057.36215223, 3079.485666], [1777248000, 1057.36215223, 1057.36301229, 1057.36055927, 1057.36206423, 7994.463631], [1777251600, 1057.36206423, 1057.37149221, 1057.3493394, 1057.36205445, 7529.342254], [1777255200, 1057.36205445, 1063.2400001, 1057.36023517, 1057.36206319, 15615.97917099], [1777258800, 1057.36206319, 1057.36224142, 1057.36186469, 1057.36206375, 9455.900823], [1777262400, 1057.36206375, 1057.36304192, 1057.36122614, 1057.36216674, 18635.655925], [1777266000, 1057.36216674, 1065.8209613, 1057.35937143, 1065.8209613, 30655.29977699], [1777269600, 1065.8209613, 1065.82396458, 1065.80921757, 1065.82126957, 20213.62418699], [1777273200, 1065.82126957, 1065.82126957, 1065.82094676, 1065.8209627, 5190.35125999], [1777276800, 1065.8209627, 1065.82189069, 1057.36976455, 1065.82096224, 13037.730886], [1777280400, 1065.82096224, 1065.83996588, 1065.8209063, 1065.82096224, 5711.62144099], [1777284000, 1065.82096224, 1065.82332364, 1065.82091644, 1065.82098091, 9383.37001], [1777287600, 1065.82098091, 1065.8335801, 1065.81534232, 1065.8209582, 8868.546964], [1777291200, 1065.8209582, 1065.82108334, 1065.82076367, 1065.82096054, 28602.704605], [1777294800, 1065.82096054, 1065.82604569, 1065.82086269, 1065.82096484, 15313.69049199], [1777298400, 1065.82096484, 1065.82155702, 1065.8202371, 1065.82155702, 18869.41468799], [1777302000, 1065.82155702, 1065.82420596, 1065.81929164, 1065.82095202, 10195.43248499], [1777305600, 1065.82095202, 1065.82376858, 1065.82095202, 1065.82110088, 1950.82857], [1777309200, 1065.82110088, 1065.82110088, 1065.6424581, 1065.82096052, 14010.410133], [1777312800, 1065.82096052, 1065.82098071, 1065.82071757, 1065.82071757, 20637.872681], [1777316400, 1065.82071757, 1065.8210617, 1065.8206212, 1065.8206212, 7853.429009], [1777320000, 1065.8206212, 1065.8210338, 1065.80721611, 1065.82099611, 50238.843241], [1777323600, 1065.82099611, 1065.82099611, 1065.82088302, 1065.82088302, 14041.552559], [1777327200, 1065.82088302, 1065.82114225, 1065.82088302, 1065.82097258, 3179.128495], [1777330800, 1065.82097258, 1065.83423632, 1065.8130893, 1065.82096136, 1867.999087], [1777334400, 1065.82096136, 1065.83028621, 1065.80855006, 1065.82095534, 9359.91801], [1777338000, 1065.82095534, 1074.34752785, 1065.82093079, 1074.34752106, 27612.217157], [1777341600, 1074.34752106, 1074.34752106, 1065.82090621, 1065.82104596, 6212.132374], [1777345200, 1065.82104596, 1065.8217966, 1065.82096009, 1065.8209637, 2541.44460999], [1777348800, 1065.8209637, 1065.82100883, 1065.82078738, 1065.82097298, 16478.263539], [1777352400, 1065.82097298, 1065.82172698, 1065.82043395, 1065.82095201, 23244.16278], [1777356000, 1065.82095201, 1065.82567064, 1065.82094033, 1065.82103075, 8400.893078], [1777359600, 1065.82103075, 1065.82103075, 1065.82095662, 1065.82096171, 3838.397352], [1777363200, 1065.82096171, 1074.34752365, 1065.82096171, 1074.34268161, 75.388452], [1777366800, 1074.34268161, 1074.34268161, 1065.82094243, 1065.82132208, 953.132493], [1777370400, 1065.82132208, 1074.34755556, 1063.58381502, 1065.86420437, 2315.655789], [1777374000, 1065.86420437, 1074.34754781, 1065.86420437, 1074.34752302, 288.095261], [1777377600, 1074.34752302, 1074.34779903, 1065.82048713, 1065.82097389, 5005.18160699], [1777381200, 1065.82097389, 1065.82160716, 1065.82083557, 1065.82095415, 14478.130264], [1777384800, 1065.82095415, 1065.8230079, 1065.81347581, 1065.8209618, 50846.39158799], [1777388400, 1065.8209618, 1065.82143706, 1065.82066485, 1065.82095945, 20431.568215], [1777392000, 1065.82095945, 1065.82504109, 1065.81868681, 1065.8209617, 13585.951988], [1777395600, 1065.8209617, 1065.82124192, 1065.82076721, 1065.82094953, 14800.30076899], [1777399200, 1065.82094953, 1065.82110946, 1065.82075086, 1065.82095516, 76922.980048], [1777402800, 1065.82095516, 1065.82213456, 1065.82073454, 1065.82096656, 15414.40664799], [1777406400, 1065.82096656, 1065.82147072, 1065.82040244, 1065.82095942, 15740.383812], [1777410000, 1065.82095942, 1065.82097249, 1065.82055054, 1065.82096041, 8770.394011], [1777413600, 1065.82096041, 1065.82165579, 1065.8208678, 1065.8209385, 61851.096825999], [1777417200, 1065.8209385, 1065.82213016, 1065.8209385, 1065.82096406, 11472.40083999], [1777420800, 1065.82096406, 1065.82920949, 1065.8157007, 1065.82204465, 58042.668384], [1777424400, 1065.82204465, 1074.34753152, 1065.81051242, 1074.34753152, 20929.269657], [1777428000, 1074.34753152, 1109.14140347, 1074.34752832, 1109.14140306, 68713.60633299], [1777431600, 1109.14140306, 1109.16054238, 1091.6012032, 1091.6058486, 45766.037725], [1777435200, 1091.6058486, 1091.61244463, 1091.60340129, 1091.605845, 16479.496463], [1777438800, 1091.605845, 1091.60587423, 1091.60110378, 1091.60583784, 7258.489511], [1777442400, 1091.60583784, 1091.60587513, 1091.60583328, 1091.60583328, 2428.838255], [1777446000, 1091.60583328, 1091.608187, 1091.60330361, 1091.60585008, 13121.55227399], [1777449600, 1091.60585008, 1091.6060419, 1091.60453658, 1091.60587277, 36040.45208099], [1777453200, 1091.60587277, 1091.61762001, 1091.60186053, 1091.60584756, 34858.37706699], [1777456800, 1091.60584756, 1091.60649968, 1091.60575623, 1091.60575623, 4609.02099], [1777460400, 1091.60575623, 1091.60670722, 1091.60572961, 1091.60584637, 4028.29598899], [1777464000, 1091.60584637, 1091.60588381, 1091.60547748, 1091.60585832, 3959.514581], [1777467600, 1091.60585832, 1091.60703278, 1091.58957106, 1091.60621648, 13417.592741], [1777471200, 1091.60621648, 1091.64302858, 1091.60566889, 1091.64302858, 21517.589506], [1777474800, 1091.64302858, 1091.64302858, 1091.60205941, 1091.60583937, 9041.50269399], [1777478400, 1091.60583937, 1100.3269728, 1091.57631359, 1091.62610509, 1979.670159], [1777482000, 1091.62610509, 1100.33871294, 1091.62610509, 1100.33869919, 24780.326089], [1777485600, 1100.33869919, 1100.34178378, 1100.33384732, 1100.33866555, 62249.039930999], [1777489200, 1100.33866555, 1100.33929893, 1100.33850356, 1100.33869739, 35916.045258999], [1777492800, 1100.33869739, 1100.3387668, 1082.93702086, 1091.60582896, 35709.32891399], [1777496400, 1091.60582896, 1091.61779515, 1082.95124672, 1091.60584765, 10821.72742999], [1777500000, 1091.60584765, 1091.6058632, 1091.60568385, 1091.6058632, 38802.90845], [1777503600, 1091.6058632, 1091.6058632, 1082.94224942, 1082.9426386, 30303.885777], [1777507200, 1082.9426386, 1091.60659785, 1082.93065169, 1091.60584623, 24431.000113], [1777510800, 1091.60584623, 1091.60616953, 1082.94887809, 1091.60580952, 10731.93468699], [1777514400, 1091.60580952, 1091.60600524, 1082.94172182, 1082.94274901, 7460.436624], [1777518000, 1082.94274901, 1145.062260223, 1082.94274901, 1145.062260223, 105882.423283], [1777521600, 1145.062260223, 1154.22749183, 1135.97432007, 1135.9743438, 118089.30590199], [1777525200, 1135.9743438, 1135.9743438, 1118.010534846, 1118.014533651, 34125.31894599], [1777528800, 1118.014533651, 1145.062132483, 1118.013597491, 1145.062132483, 43501.286819], [1777532400, 1145.062132483, 1145.063279413, 1145.061291509, 1145.06210813, 39342.407266], [1777536000, 1145.06210813, 1145.11419334, 1145.0617457, 1145.062114538, 23708.71956999], [1777539600, 1145.062114538, 1163.4564663, 1145.062114538, 1163.45625491, 35946.184634], [1777543200, 1163.45625491, 1163.45649477, 1163.45570175, 1163.45646443, 1906.95482], [1777546800, 1163.45646443, 1163.45699968, 1163.45596235, 1163.45638049, 14605.595917], [1777550400, 1163.45638049, 1163.46194737, 1163.45457936, 1163.45635439, 11684.046186], [1777554000, 1163.45635439, 1163.45677063, 1163.45552572, 1163.45677063, 11466.69747999], [1777557600, 1163.45677063, 1172.76404269, 1163.45656298, 1163.45656298, 873.174927], [1777561200, 1163.45656298, 1163.45656298, 1145.061962753, 1145.062116727, 53015.757345], [1777564800, 1145.062116727, 1153.81437462, 1145.062100111, 1145.062838199, 1600.28062499], [1777572000, 1145.062838199, 1154.22296639, 1145.062838199, 1154.22261399, 8017.153281], [1777575600, 1154.22261399, 1154.22311588, 1126.95858095, 1126.95864986, 122580.938198], [1777579200, 1126.95864986, 1126.96066746, 1118.014537178, 1118.014561914, 2787.522106], [1777582800, 1118.014561914, 1127.67379679, 1118.014561914, 1126.95864839, 753.882312], [1777586400, 1126.95864839, 1126.95864839, 1126.95330819, 1126.95330819, 0.120149], [1777590000, 1126.95330819, 1201.13618408, 1126.95330819, 1191.6033016, 127695.04129], [1777593600, 1191.6033016, 1201.13615159, 1191.60316645, 1201.13615159, 12136.429451], [1777597200, 1201.13615159, 1201.13694881, 1191.60305889, 1191.60332538, 12395.67870399], [1777600800, 1191.60332538, 1191.61933647, 1191.60332249, 1191.60334758, 5322.408595], [1777604400, 1191.60334758, 1259.95615122, 1191.60332433, 1249.95649756, 112152.60427199], [1777608000, 1249.95649756, 1270.035836601, 1249.94385807, 1270.035817152, 83808.550072], [1777611600, 1270.035817152, 1280.19672012, 1200.92886824, 1220.43115413, 157849.982048], [1777615200, 1220.43115413, 1220.43179282, 1210.74589435, 1220.43114224, 26102.335496], [1777618800, 1220.43114224, 1220.43585361, 1220.42843458, 1220.4312108, 19856.15002599], [1777622400, 1220.4312108, 1230.19556069, 1220.43118142, 1230.19461941, 11230.82239799], [1777626000, 1230.19461941, 1230.19471915, 1230.17933187, 1230.19441195, 4361.874887], [1777629600, 1230.19441195, 1259.956165, 1230.19384536, 1249.95650078, 41979.682833], [1777633200, 1249.95650078, 1280.19624904, 1249.95650078, 1280.19608776, 53595.49482], [1777636800, 1280.19608776, 1300.76115628, 1270.035572895, 1300.76115493, 82029.60333999], [1777640400, 1300.76115493, 1311.1631095, 1270.035817472, 1280.19609208, 52701.543802], [1777644000, 1280.19609208, 1300.76142792, 1280.195399, 1290.44794436, 73769.875847], [1777647600, 1290.44794436, 1290.60136838, 1270.0028139949, 1280.1960935, 80614.07976], [1777651200, 1280.1960935, 1280.20151522, 1240.03620886, 1240.036270113, 68338.51066999], [1777654800, 1240.036270113, 1240.03709777, 1240.03233265, 1240.036209095, 50142.168146], [1777658400, 1240.036209095, 1240.036489136, 1240.035479202, 1240.036206278, 11273.360908], [1777662000, 1240.036206278, 1259.95615428, 1240.033489848, 1259.95584229, 33579.67120999], [1777665600, 1259.95584229, 1259.95744453, 1259.95434308, 1259.9561453, 31835.900358], [1777669200, 1259.9561453, 1270.035807762, 1259.95243923, 1270.035799432, 9772.134198], [1777672800, 1270.035799432, 1270.069225163, 1269.96644295, 1270.035886665, 14963.599712], [1777676400, 1270.035886665, 1270.035886665, 1249.95159341, 1249.95649708, 44654.756165], [1777680000, 1249.95649708, 1249.95660431, 1249.95649185, 1249.95649659, 18980.717291], [1777683600, 1249.95649659, 1249.95827546, 1249.9561105, 1249.9561105, 8857.538968], [1777687200, 1249.9561105, 1280.19972819, 1249.9561105, 1280.19605874, 38807.85582199], [1777690800, 1280.19605874, 1280.19701201, 1280.19176777, 1280.1960558, 6943.5916], [1777694400, 1280.1960558, 1280.19611286, 1259.9561506, 1259.95622633, 37907.363811], [1777698000, 1259.95622633, 1259.95622633, 1249.95766645, 1249.95766645, 1269.064929], [1777701600, 1249.95766645, 1259.95692841, 1249.95766645, 1259.95615207, 9544.838032], [1777705200, 1259.95615207, 1270.040257492, 1259.95615163, 1270.035780514, 4738.75199799], [1777708800, 1270.035780514, 1270.035929798, 1259.90999321, 1270.035789037, 13545.0745], [1777712400, 1270.035789037, 1280.20026126, 1270.035770158, 1280.19608727, 33490.90006299], [1777716000, 1280.19608727, 1280.19821392, 1280.19524727, 1280.19612025, 35316.93032399], [1777719600, 1280.19612025, 1290.52176597, 1280.192493, 1290.43763864, 14277.60160099], [1777723200, 1290.43763864, 1290.43970661, 1290.42890692, 1290.43765376, 13025.018601], [1777726800, 1290.43765376, 1300.7674003, 1270.035750223, 1270.035750223, 92603.859476], [1777730400, 1270.035750223, 1270.040727614, 1270.035750223, 1270.035896193, 6332.161861], [1777734000, 1270.035896193, 1270.036834751, 1270.033873087, 1270.035825521, 8239.358288], [1777737600, 1270.035825521, 1280.19624242, 1270.035792161, 1280.19606339, 21503.37579099], [1777741200, 1280.19606339, 1280.19704973, 1280.19578862, 1280.1960821, 12958.14495599], [1777744800, 1280.1960821, 1280.20400192, 1270.035545514, 1280.19631338, 23231.818792], [1777748400, 1280.19631338, 1280.19631338, 1270.034637308, 1270.035798579, 19624.92068699], [1777752000, 1270.035798579, 1270.036611938, 1270.035437428, 1270.03580463, 1975.185039], [1777755600, 1270.03580463, 1270.036117551, 1270.034457686, 1270.035800503, 11827.747462], [1777759200, 1270.035800503, 1270.03659739, 1270.027592864, 1270.035834282, 11885.16875799], [1777762800, 1270.035834282, 1270.035865553, 1270.035702309, 1270.035838817, 592.821217], [1777766400, 1270.035838817, 1270.042860365, 1270.03500036, 1270.035781778, 24662.43816199], [1777770000, 1270.035781778, 1280.19599635, 1270.033997085, 1280.19599635, 19147.73565899], [1777773600, 1280.19599635, 1280.32544378, 1280.1958252, 1280.19608, 577.741217], [1777777200, 1280.19608, 1290.43765693, 1272.72727272, 1290.437655, 31318.40240599], [1777780800, 1290.437655, 1321.65658556, 1290.1734104, 1321.65658556, 55066.23514399], [1777784400, 1321.65658556, 1321.65838629, 1321.54788418, 1321.65659795, 6266.551251], [1777788000, 1321.65659795, 1321.79026461, 1321.65101141, 1321.65656565, 11281.38901], [1777791600, 1321.65656565, 1332.22986191, 1321.65655168, 1331.71486036, 6219.68510958], [1777795200, 1331.71486036, 1353.63077688, 1331.71486036, 1353.63077688, 67376.71887302], [1777798800, 1353.63077688, 1386.37751713, 1353.63077688, 1375.37550868, 56611.64443299], [1777802400, 1375.37550868, 1375.3755206, 1364.4597329, 1364.45984274, 132035.34994699], [1777806000, 1364.45984274, 1364.46051247, 1364.13043478, 1364.45947685, 56777.990961], [1777809600, 1364.45947685, 1364.47014255, 1364.45947685, 1364.45982074, 15490.56034099], [1777813200, 1364.45982074, 1364.46135561, 1364.4553326, 1364.45982583, 50945.507587], [1777816800, 1364.45982583, 1364.46002457, 1342.8876098, 1342.8880634, 51914.171202], [1777820400, 1342.8880634, 1353.63076714, 1342.88118232, 1343.38061465, 1633.41568499], [1777824000, 1343.38061465, 1343.38061465, 1332.22618276, 1332.22982298, 51773.934703], [1777827600, 1332.22982298, 1353.63077699, 1332.22907243, 1353.63077699, 57939.613204], [1777831200, 1353.63077699, 1375.37549578, 1353.6307764, 1364.45975784, 29057.070389], [1777834800, 1364.45975784, 1375.37554562, 1363.50340125, 1364.45981964, 53421.05564], [1777838400, 1364.45981964, 1364.45986555, 1353.61626518, 1353.6363504, 9250.430038], [1777842000, 1353.6363504, 1364.45982248, 1353.62808384, 1364.45982168, 6377.906454], [1777845600, 1364.45982168, 1364.46116184, 1353.63100467, 1364.4598019, 7380.469831], [1777849200, 1364.4598019, 1364.46624852, 1364.44909552, 1364.45981598, 18950.85646399], [1777852800, 1364.45981598, 1364.47589938, 1364.45371923, 1364.45984057, 731.652931], [1777856400, 1364.45984057, 1364.48156061, 1342.68324953, 1353.63077704, 39176.010135], [1777860000, 1353.63077704, 1353.63080418, 1353.59490411, 1353.63080418, 18330.56127899], [1777863600, 1353.63080418, 1353.64549925, 1353.61791326, 1353.63077595, 29735.507497], [1777867200, 1353.63077595, 1364.46248079, 1353.63071448, 1364.45984389, 70969.396285], [1777870800, 1364.45984389, 1364.52285246, 1364.45976389, 1364.52285246, 6685.99672299], [1777874400, 1364.52285246, 1375.37696849, 1364.44194826, 1375.37495337, 17218.599921], [1777878000, 1375.37495337, 1375.37647519, 1375.37183522, 1375.37550005, 15978.737453], [1777881600, 1375.37550005, 1375.37593105, 1375.37520159, 1375.37520159, 13566.734987], [1777885200, 1375.37520159, 1375.37652912, 1375.34246575, 1375.37514552, 21078.775197], [1777888800, 1375.37514552, 1375.39043235, 1375.37018425, 1375.3755015, 26792.914771], [1777892400, 1375.3755015, 1375.38263688, 1375.37435188, 1375.37549385, 28135.42229199], [1777896000, 1375.37549385, 1375.37984658, 1375.37541295, 1375.37549469, 45328.414896], [1777899600, 1375.37549469, 1375.37569263, 1375.37544231, 1375.37550148, 41970.787522], [1777903200, 1375.37550148, 1375.37550155, 1353.6306458, 1353.63076225, 58149.10187199], [1777906800, 1353.63076225, 1353.65214134, 1353.5984226, 1353.63077831, 30886.742445], [1777910400, 1353.63077831, 1353.63218646, 1342.8843362, 1342.8843362, 52140.747615], [1777914000, 1342.8843362, 1342.88771276, 1332.22983874, 1332.23129253, 21654.049679], [1777917600, 1332.23129253, 1342.88562487, 1332.22983533, 1332.22989715, 7143.12999299], [1777921200, 1332.22989715, 1332.23013647, 1321.65657656, 1321.65659144, 70068.96356], [1777924800, 1321.65659144, 1321.65704269, 1321.6565297, 1321.65658528, 8260.605934], [1777928400, 1321.65658528, 1332.22588595, 1321.65645224, 1329.65206504, 2072.4769068], [1777932000, 1329.65206504, 1331.69985683, 1326.50170495, 1326.81677987, 397.52949283], [1777935600, 1326.81677987, 1326.81677987, 1324.13877891, 1324.92637986, 415.619914], [1777939200, 1324.92637986, 1332.22990188, 1324.92637986, 1332.22974191, 15191.70177366], [1777942800, 1332.22974191, 1332.2303584, 1332.22840034, 1332.22840034, 23523.252492], [1777946400, 1332.22840034, 1332.64499612, 1331.69992367, 1332.22983719, 25670.36485056], [1777950000, 1332.22983719, 1332.32994994, 1321.65658017, 1321.65664822, 41433.0092332058], [1777953600, 1321.65664822, 1321.65664822, 1311.16724409, 1311.16724409, 27170.73285605], [1777957200, 1311.16724409, 1311.17078233, 1297.55596292, 1300.76131554, 53007.87728477], [1777960800, 1300.76131554, 1300.76375799, 1300.75972956, 1300.7611708, 5657.76030199], [1777964400, 1300.7611708, 1315.91675331, 1300.76115673, 1311.16726493, 39662.45346742], [1777968000, 1311.16726493, 1311.16782874, 1290.42571939, 1290.43765531, 64265.028946679], [1777971600, 1290.43765531, 1293.72617255, 1279.23265568, 1280.1960865, 37782.26000044], [1777975200, 1280.1960865, 1281.048782317, 1280.14091933, 1280.19612517, 10043.39531147], [1777978800, 1280.19612517, 1290.43765455, 1274.78649142, 1280.19606383, 8081.67446693], [1777982400, 1280.19606383, 1290.43762731, 1279.89223887, 1281.39695761, 12612.80725505], [1777986000, 1281.39695761, 1290.85459206, 1279.28758898, 1290.43765509, 43035.91818249], [1777989600, 1290.43765509, 1290.49329049, 1280.11349666, 1290.43765719, 34982.95770748], [1777993200, 1290.43765719, 1290.43791251, 1290.43745254, 1290.43765759, 6686.29533399], [1777996800, 1290.43765759, 1290.88814375, 1289.37449377, 1290.43766321, 115020.82854997], [1778000400, 1290.43766321, 1290.73686135, 1290.13138195, 1290.43765567, 24615.99991504], [1778004000, 1290.43765567, 1296.47255523, 1286.19934556, 1290.43765601, 71828.7956154], [1778007600, 1290.43765601, 1290.43765601, 1269.70792809, 1280.19608603, 35795.92046079], [1778011200, 1280.19608603, 1290.29281705, 1277.6876623, 1279.90502755, 75563.92533594], [1778014800, 1279.90502755, 1290.44013199, 1270.048008844, 1280.19608151, 48957.9534462], [1778018400, 1280.19608151, 1290.28864819, 1279.032697951, 1280.19608625, 45120.65742184], [1778022000, 1280.19608625, 1290.27355875, 1277.39311727, 1280.19608655, 5758.77845168], [1778025600, 1280.19608655, 1290.43765572, 1273.99323728, 1290.43382681, 10642.3593989], [1778029200, 1290.43382681, 1300.76115213, 1280.10756294, 1290.43772692, 28804.33691567], [1778032800, 1290.43772692, 1300.76116646, 1290.43765221, 1290.4376559, 37009.94921569], [1778036400, 1290.4376559, 1290.84187877, 1280.57690349, 1290.43765436, 32909.83856894], [1778040000, 1290.43765436, 1299.15727289, 1275.75862128, 1280.196023, 91754.68699316], [1778043600, 1280.196023, 1300.57268738, 1280.196023, 1290.43764764, 44990.1089327], [1778047200, 1290.43764764, 1300.71553831, 1290.39847623, 1290.43765564, 38660.18122369], [1778050800, 1290.43765564, 1308.94171415, 1290.42324946, 1300.76116317, 14868.75549956], [1778054400, 1300.76116317, 1301.18751301, 1300.7610761, 1300.76135158, 63178.57806329], [1778058000, 1300.76135158, 1300.7687186, 1300.68430599, 1300.7611642, 25891.27318704], [1778061600, 1300.7611642, 1300.84970791, 1300.75581395, 1300.76115639, 17093.913011], [1778065200, 1300.76115639, 1300.87755954, 1300.75786759, 1300.76112355, 22242.47786], [1778068800, 1300.76112355, 1300.76189965, 1300.76091512, 1300.76115765, 2397.154262], [1778072400, 1300.76115765, 1321.65662598, 1299.071748294, 1321.65659783, 245369.27990979], [1778076000, 1321.65659783, 1321.65953297, 1321.6552069, 1321.65660198, 23914.518626], [1778079600, 1321.65660198, 1321.66929006, 1321.65652378, 1321.65676913, 14378.104225], [1778083200, 1321.65676913, 1332.22983653, 1321.65446706, 1332.22196072, 468216.83099299], [1778086800, 1332.22196072, 1332.2351276, 1332.22196072, 1332.22992052, 30125.939402], [1778090400, 1332.22992052, 1332.27065354, 1332.22893867, 1332.22984452, 38163.719281], [1778094000, 1332.22984452, 1332.22984814, 1332.22920212, 1332.22983698, 32452.694891], [1778097600, 1332.22983698, 1342.90264782, 1332.22983691, 1342.88767351, 20141.698783], [1778101200, 1342.88767351, 1342.90166488, 1342.88643654, 1342.88767713, 19673.079157999], [1778104800, 1342.88767713, 1342.88902349, 1325.33180167, 1332.22978023, 112312.89699099], [1778108400, 1332.22978023, 1332.22978023, 1321.65658299, 1321.70442842, 1559.666331], [1778112000, 1321.70442842, 1332.22983822, 1321.70442842, 1332.22852815, 544.021730999], [1778115600, 1332.22852815, 1332.22985379, 1321.65658399, 1332.22983691, 19334.840998], [1778119200, 1332.22983691, 1332.23049426, 1332.22969979, 1332.22983958, 24790.221049], [1778122800, 1332.22983958, 1332.23126498, 1332.21145125, 1332.22983673, 38083.57935699], [1778126400, 1332.22983673, 1332.23026269, 1332.22980236, 1332.22983768, 32110.854572], [1778130000, 1332.22983768, 1332.25299943, 1332.22604739, 1332.22983629, 22685.349325], [1778133600, 1332.22983629, 1332.23117127, 1332.22966431, 1332.22997922, 18743.555191], [1778137200, 1332.22997922, 1332.23227989, 1332.22938086, 1332.22984995, 34891.597704], [1778140800, 1332.22984995, 1332.23117498, 1332.22947294, 1332.22977893, 23503.303579], [1778144400, 1332.22977893, 1332.23258938, 1332.22926021, 1332.22983707, 22573.65356699], [1778148000, 1332.22983707, 1332.23100853, 1321.65658447, 1321.65658447, 37990.217217], [1778151600, 1321.65658447, 1321.65722059, 1311.16716238, 1311.16724789, 68331.247736], [1778155200, 1311.16724789, 1311.16904552, 1311.16724172, 1311.16724172, 40540.327994], [1778158800, 1311.16724172, 1311.16789623, 1297.60916254, 1300.7611465, 65348.032414403], [1778162400, 1300.7611465, 1300.83092815, 1290.32149101, 1300.76112067, 58778.25762438], [1778166000, 1300.76112067, 1310.37217429, 1290.88237013, 1300.76115656, 45573.1472446], [1778169600, 1300.76115656, 1300.97796173, 1292.56005171, 1300.7611511, 34972.23586739], [1778173200, 1300.7611511, 1301.12417286, 1300.53768402, 1300.76164962, 59304.25985829], [1778176800, 1300.76164962, 1302.15052972, 1290.50847804, 1299.071629038, 15261.55755867], [1778180400, 1299.071629038, 1300.76254251, 1295.69917264, 1297.31199755, 2022.74070829], [1778184000, 1297.31199755, 1301.12409697, 1292.03361627, 1292.033665956, 4168.020390459], [1778187600, 1292.033665956, 1302.22205968, 1288.22157813, 1300.76115533, 10029.045558421], [1778191200, 1300.76115533, 1301.77862702, 1297.49263761, 1300.76301717, 30909.44831737], [1778194800, 1300.76301717, 1300.76301717, 1300.76115446, 1300.76115775, 28779.612172], [1778198400, 1300.76115775, 1300.76132089, 1300.76081389, 1300.76095823, 9351.098066999], [1778202000, 1300.76095823, 1300.76128982, 1290.27644104, 1300.7611562, 12223.068560746], [1778205600, 1300.7611562, 1301.1875115, 1300.4485416, 1300.76148206, 14512.73178328], [1778209200, 1300.76148206, 1308.91490608, 1300.44855646, 1300.76157766, 83659.87226496], [1778212800, 1300.76157766, 1303.10885051, 1292.76943647, 1300.7612036, 26673.9875118], [1778216400, 1300.7612036, 1311.16723119, 1295.84583087, 1300.76116033, 20408.36803003], [1778220000, 1300.76116033, 1311.16724237, 1298.52708003, 1300.76118358, 42484.074903363], [1778223600, 1300.76118358, 1312.19287832, 1296.60537298, 1303.40445227, 9123.39827755], [1778227200, 1303.40445227, 1316.80967597, 1300.7599708, 1311.16724692, 12697.42784484], [1778230800, 1311.16724692, 1316.38442714, 1311.16721861, 1311.16725293, 15482.49316882], [1778234400, 1311.16725293, 1318.45653479, 1310.64676294, 1311.16741964, 29530.77544862], [1778238000, 1311.16741964, 1329.8979226, 1308.58343248, 1321.65658489, 29986.67650526], [1778241600, 1321.65658489, 1342.88777311, 1321.65647704, 1342.88764916, 80319.19949948], [1778245200, 1342.88764916, 1353.62895655, 1342.81577378, 1342.88765588, 10474.236234], [1778248800, 1342.88765588, 1342.89632178, 1342.87539098, 1342.8877064, 24006.564734], [1778252400, 1342.8877064, 1353.63078835, 1342.87845988, 1342.88766609, 40384.912933], [1778256000, 1342.88766609, 1342.88923506, 1342.87895414, 1342.8876504, 31861.234072], [1778259600, 1342.8876504, 1353.6502711, 1342.88705959, 1353.63095917, 71223.59784799], [1778263200, 1353.63095917, 1364.4598772, 1342.8858211, 1342.88763209, 36529.61332], [1778266800, 1342.88763209, 1342.88890042, 1342.88587824, 1342.8876528, 14941.664445], [1778270400, 1342.8876528, 1342.89588983, 1342.88649148, 1342.88768693, 21820.341753], [1778274000, 1342.88768693, 1342.88914865, 1342.88644603, 1342.88739171, 12891.003685], [1778277600, 1342.88739171, 1342.89045704, 1342.88648462, 1342.88759315, 7699.21207599], [1778281200, 1342.88759315, 1353.63078209, 1342.85002491, 1353.63078137, 32340.536865], [1778284800, 1353.63078137, 1364.47295036, 1353.63077702, 1364.45982409, 61506.320282], [1778288400, 1364.45982409, 1364.46644664, 1364.45941184, 1364.45982487, 36681.133431], [1778292000, 1364.45982487, 1364.46077396, 1364.45836175, 1364.45982382, 7092.189039], [1778295600, 1364.45982382, 1386.38524875, 1364.45944594, 1386.37850546, 53826.65442999], [1778299200, 1386.37850546, 1408.65031473, 1375.37476572, 1375.37553596, 160008.211128], [1778302800, 1375.37553596, 1386.37922989, 1375.37546998, 1386.37851218, 39843.546646], [1778306400, 1386.37851218, 1386.37992334, 1375.37520954, 1386.37851973, 38248.90231799], [1778310000, 1386.37851973, 1386.3798221, 1386.37832743, 1386.37850512, 15552.868873], [1778313600, 1386.37850512, 1386.37877064, 1386.3723756, 1386.37851664, 32941.024530999], [1778317200, 1386.37851664, 1386.38037536, 1386.3778863, 1386.37848933, 13530.580677], [1778320800, 1386.37848933, 1396.23984952, 1386.37824042, 1386.3784977, 82239.72226905], [1778324400, 1386.3784977, 1387.99257871, 1353.63076307, 1364.45829558, 92161.81018555], [1778328000, 1364.45829558, 1364.46036069, 1354.28673329, 1364.45861737, 11113.099347], [1778331600, 1364.45861737, 1364.47905784, 1364.4446133, 1364.45985273, 15021.855977], [1778335200, 1364.45985273, 1364.45990825, 1364.45062659, 1364.4598236, 35503.0096849999], [1778338800, 1364.4598236, 1364.46058894, 1364.45948, 1364.45982634, 25251.293085], [1778342400, 1364.45982634, 1365.98212256, 1342.8877197, 1353.63127166, 49212.81718468], [1778346000, 1353.63127166, 1353.63127166, 1332.22972297, 1332.22981838, 73280.30842399], [1778349600, 1332.22981838, 1332.23022924, 1332.22925811, 1332.2298537, 6131.909066], [1778353200, 1332.2298537, 1332.23105394, 1332.22980441, 1332.22986742, 8932.558581], [1778356800, 1332.22986742, 1332.23131248, 1332.22401145, 1332.22990168, 7625.691542], [1778360400, 1332.22990168, 1332.23005397, 1332.22695671, 1332.2298364, 4893.539204], [1778364000, 1332.2298364, 1332.23075738, 1332.22982298, 1332.22983384, 14957.806193], [1778367600, 1332.22983384, 1332.2303616, 1332.2298221, 1332.22983151, 5053.68673999], [1778371200, 1332.22983151, 1342.8880172, 1332.22980033, 1342.88767557, 42533.25767499], [1778374800, 1342.88767557, 1353.87212492, 1342.88767557, 1353.63077543, 154496.521217], [1778378400, 1353.63077543, 1353.63087528, 1342.88768914, 1353.63077657, 94917.377856], [1778382000, 1353.63077657, 1353.64437668, 1353.6307058, 1353.63077837, 9977.686564], [1778385600, 1353.63077837, 1353.63490905, 1353.63077615, 1353.63077681, 24711.657376], [1778389200, 1353.63077681, 1353.64860332, 1353.62979697, 1353.63077518, 13329.439925], [1778392800, 1353.63077518, 1375.37552181, 1353.55860418, 1375.37550275, 96884.56061599], [1778396400, 1375.37550275, 1375.37617362, 1375.37487518, 1375.37550368, 28512.988766], [1778400000, 1375.37550368, 1397.46999378, 1375.37550051, 1397.46953314, 56056.61224028], [1778403600, 1397.46953314, 1397.46990883, 1386.37837541, 1386.37838097, 48852.29585], [1778407200, 1386.37838097, 1386.38208139, 1386.37403208, 1386.37850508, 35120.34435099], [1778410800, 1386.37850508, 1397.47167017, 1386.37846538, 1397.47167017, 29521.68505099], [1778414400, 1397.47167017, 1397.47167017, 1397.46943187, 1397.46953456, 35874.203043], [1778418000, 1397.46953456, 1408.64930037, 1397.46951619, 1408.64929486, 20529.081635], [1778421600, 1408.64929486, 1408.64932402, 1408.64734427, 1408.64928995, 61927.34808799], [1778425200, 1408.64928995, 1408.64984652, 1397.46904568, 1397.46951413, 109603.818519], [1778428800, 1397.46951413, 1397.49305657, 1386.3779235, 1386.37853399, 1592068.544786], [1778432400, 1386.37853399, 1386.38123796, 1352.5, 1353.63077134, 114343.96693899], [1778436000, 1353.63077134, 1364.45986319, 1353.5889677, 1353.6307804, 188348.65490899], [1778439600, 1353.6307804, 1364.45907034, 1353.62530858, 1364.45907034, 8420.796954], [1778443200, 1364.45907034, 1364.46070437, 1364.45810112, 1364.45938328, 90456.88250899], [1778446800, 1364.45938328, 1364.46047713, 1364.45937288, 1364.45981956, 17041.74321], [1778450400, 1364.45981956, 1364.46396317, 1364.45931632, 1364.46002308, 30319.973334], [1778454000, 1364.46002308, 1364.47761194, 1364.44589161, 1364.46069055, 29999.626534], [1778457600, 1364.46069055, 1365.25307797, 1364.45856596, 1364.45982681, 24754.777232], [1778461200, 1364.45982681, 1375.37407214, 1364.45891928, 1364.459823, 15477.520711], [1778464800, 1364.459823, 1375.37537947, 1364.45736791, 1364.45974684, 36593.10941], [1778468400, 1364.45974684, 1364.46015116, 1364.45703461, 1364.45982091, 29325.678187], [1778472000, 1364.45982091, 1375.42087542, 1364.45980862, 1375.37550334, 132295.994886], [1778475600, 1375.37550334, 1391.89027453, 1375.21676128, 1386.37850562, 74404.92100524], [1778479200, 1386.37850562, 1386.90538317, 1386.18386364, 1386.37850838, 40375.14868527], [1778482800, 1386.37850838, 1387.38216628, 1376.31998184, 1386.65487109, 122659.78150515], [1778486400, 1386.65487109, 1397.89472147, 1384.042900864, 1397.4696957, 61830.012700732], [1778490000, 1397.4696957, 1406.72250507, 1385.81668306, 1397.4697195, 15373.39367994], [1778493600, 1397.4697195, 1408.64937033, 1397.31122164, 1408.64910296, 27136.38701504], [1778497200, 1408.64910296, 1409.22567184, 1396.14658245, 1397.46953209, 63763.80282512], [1778500800, 1397.46953209, 1397.60205597, 1391.98932144, 1391.98932144, 38737.76253241], [1778504400, 1391.98932144, 1408.64943158, 1386.66625395, 1408.64928982, 80037.30492], [1778508000, 1408.64928982, 1420.72072241, 1396.6941113, 1408.64928198, 82250.68497095], [1778511600, 1408.64928198, 1410.21103293, 1397.61388427, 1408.64928939, 96901.59359526], [1778515200, 1408.64928939, 1413.024419245, 1363.9516397, 1375.37547399, 186765.62600354], [1778518800, 1375.37547399, 1375.37547399, 1161.094147949, 1191.60332917, 656681.54325437], [1778522400, 1191.60332917, 1201.54281156, 1191.60306054, 1201.13615266, 97312.76660018], [1778526000, 1201.13615266, 1227.71432063, 1182.14577732, 1182.14649477, 229623.39006051], [1778529600, 1182.14649477, 1182.14649477, 1081.1689748, 1091.60584565, 299155.48527071], [1778533200, 1091.60584565, 1136.82610731, 1091.60584565, 1109.14139659, 269159.75109818], [1778536800, 1109.14139659, 1109.17761632, 810.9268064, 832.65762737, 426111.29029848], [1778540400, 832.65762737, 1037.90738412, 570.42428174, 1037.90738412, 429349.96963808], [1778544000, 1037.90738412, 1039.39983468, 989.36346143, 1024.19250449, 209006.57331559], [1778547600, 1024.19250449, 1110.4985203, 1016.30598097, 1074.34752874, 957518.38437944], [1778551200, 1074.34752874, 1088.088117178, 1062.60652613, 1087.86268284, 240752.16498567], [1778554800, 1087.86268284, 1091.45471176, 1073.43053104, 1082.94217336, 81247.4828581], [1778558400, 1082.94217336, 1091.66725744, 1069.65708225, 1074.3463963, 274181.20606874], [1778562000, 1074.3463963, 1080.12338913, 1063.83981834, 1074.34753178, 93324.28437308], [1778565600, 1074.34753178, 1084.3291238, 1063.68247807, 1074.34752848, 353462.21575781], [1778569200, 1074.34752848, 1074.38243366, 1065.81789618, 1072.20377989, 127639.29450199], [1778572800, 1072.20377989, 1074.34778716, 1024.19251117, 1024.19253008, 211384.008998971], [1778576400, 1024.19253008, 1024.19358726, 992.063677532, 1000.0, 71564.94675543], [1778580000, 1000.0, 1000.0, 923.41454493, 930.79750513, 103662.59783509], [1778583600, 930.79750513, 953.31583792, 908.79314688, 953.31582216, 123030.14909823], [1778587200, 953.31582216, 968.96551724, 787.37937975, 793.67841399, 246736.7555341], [1778590800, 793.67841399, 812.87949108, 768.78062613, 806.42815133, 180755.78141542], [1778594400, 806.42815133, 866.38652872, 755.221966, 859.50794105, 242589.45893991], [1778598000, 859.50794105, 901.59830177, 852.68644222, 901.59829688, 91923.55972181], [1778601600, 901.59829688, 908.81126032, 880.30159062, 908.81109784, 94654.31812143], [1778605200, 908.81109784, 916.10089697, 900.909633, 908.81109233, 39365.29528915], [1778608800, 908.81109233, 916.081832958, 901.59829665, 901.59829665, 46647.101878], [1778612400, 901.59829665, 1024.19257083, 901.59765279, 1024.19245202, 184853.44527599], [1778616000, 1024.19245202, 1042.1550523, 1024.17887165, 1032.38560497, 38924.097361119], [1778619600, 1032.38560497, 1032.38719945, 1032.38276817, 1032.38605269, 29862.91997299], [1778623200, 1032.38605269, 1032.72586306, 1007.99017251, 1008.0000029203864, 78946.49278114], [1778626800, 1008.0000029203864, 1008.0030690864, 968.62989576, 968.62991495, 49070.15636847], [1778630400, 968.62991495, 968.63281818, 930.79750638, 945.74985152, 145630.52165026], [1778634000, 945.74985152, 968.63005362, 945.74983466, 968.62990138, 80271.650537], [1778637600, 968.62990138, 976.38050354, 968.6298205, 976.37894028, 313514.548774], [1778641200, 976.37894028, 976.37900606, 953.31549377, 953.31783029, 105773.688498], [1778644800, 953.31783029, 960.94330983, 945.74705402, 945.74983771, 42481.78473081], [1778648400, 945.74983771, 945.74985087, 806.42806426, 839.20544616, 304050.088138075], [1778652000, 839.20544616, 859.50793392, 812.87948389, 845.91875955, 108468.50269999], [1778655600, 845.91875955, 880.30227811, 839.20544584, 873.31506921, 93782.6471803], [1778659200, 873.31506921, 873.31758739, 866.38394882, 873.31506909, 58570.35203378], [1778662800, 873.31506909, 886.84030936, 865.81764334, 880.31285751, 14631.2174573], [1778666400, 880.31285751, 880.31285751, 873.31452066, 880.30165731, 8105.56783538], [1778670000, 880.30165731, 887.34398076, 868.48983738, 874.55908855, 65370.15915042], [1778673600, 874.55908855, 888.56767435, 874.091151194, 880.30153394, 44634.18925688], [1778677200, 880.30153394, 883.28490572, 873.283833, 873.31506931, 45447.063584643], [1778680800, 873.31506931, 880.34595478, 866.38171228, 878.2994385, 19606.30856165], [1778684400, 878.2994385, 880.30335462, 845.87843463, 873.30920302, 93084.96504128], [1778688000, 873.30920302, 884.5099077, 870.56649035, 880.3016579, 26992.35563496], [1778691600, 880.3016579, 880.30377714, 880.30011266, 880.301597, 41027.50308], [1778695200, 880.301597, 880.30400736, 880.30140665, 880.30159354, 7332.43288499], [1778698800, 880.30159354, 969.42527912, 878.70091247, 963.38465898, 121672.64758657], [1778702400, 963.38465898, 994.3078266, 953.31583604, 960.94244787, 59654.24971124], [1778706000, 960.94244787, 960.94694639, 953.31486466, 953.3158202, 21160.67907478], [1778709600, 953.3158202, 962.33640743, 932.83223489, 938.24355201, 19501.11806303], [1778713200, 938.24355201, 938.25340029, 938.20619813, 938.24388592, 6996.348946], [1778716800, 938.24388592, 938.38973162, 938.24294667, 938.24389599, 9353.382738], [1778720400, 938.24389599, 948.60769093, 923.40925855, 929.75489609, 40774.74815042], [1778724000, 929.75489609, 929.75489609, 920.96018533, 923.41022498, 16210.88441393], [1778727600, 923.41022498, 1016.063996294, 923.41001202, 1005.75941757, 120059.39904885], [1778731200, 1005.75941757, 1011.35777278, 1000.0, 1000.0, 18684.81952483], [1778734800, 1000.0, 1000.0, 974.84470223, 983.9942581, 37810.39910897], [1778738400, 983.9942581, 984.18782366, 976.37824987, 976.40610104, 6089.65770607], [1778742000, 976.40610104, 977.039944695, 976.37382681, 976.37894066, 19375.503577], [1778745600, 976.37894066, 984.19027632, 976.3761778, 984.1899722, 15420.67230259], [1778749200, 984.1899722, 984.19011258, 984.18396336, 984.18996883, 17904.261758], [1778752800, 984.18996883, 984.19193879, 984.18206183, 984.18897772, 16024.60581499], [1778756400, 984.18897772, 984.19131515, 984.18758273, 984.18989143, 10301.255355], [1778760000, 984.18989143, 984.19025003, 984.18459417, 984.18997052, 17674.801663], [1778763600, 984.18997052, 984.19010855, 965.9543557, 968.62968762, 23330.38920721], [1778767200, 968.62968762, 980.15582642, 967.5331559, 976.37713169, 27812.55453877], [1778770800, 976.37713169, 976.37863541, 968.52957135, 968.62990211, 18895.4179254], [1778774400, 968.62990211, 976.38291689, 912.81080541, 938.24388898, 102677.7242029], [1778778000, 938.24388898, 939.62705347, 916.081575017, 916.08175516, 31958.28147874], [1778781600, 916.08175516, 919.67799506, 916.081572051, 917.43247496, 1994.2914823], [1778785200, 917.43247496, 932.14487883, 916.078759287, 924.77153068, 4249.66023458], [1778788800, 924.77153068, 930.28723952, 920.16498856, 923.41023286, 6128.095287786], [1778792400, 923.41023286, 923.47743767, 923.38546309, 923.41022198, 2833.957508], [1778796000, 923.41022198, 930.79772549, 923.40926538, 930.79750551, 6495.39383739], [1778799600, 930.79750551, 930.80620295, 927.083467871, 930.79697288, 34033.46996344], [1778803200, 930.79697288, 938.24578687, 930.79307294, 938.24578687, 17359.34106451], [1778806800, 938.24578687, 938.24578687, 929.40103392, 930.79679126, 11735.32064634], [1778810400, 930.79679126, 930.7979817, 930.79448801, 930.79740318, 6201.850539], [1778814000, 930.79740318, 930.7994476, 930.79462201, 930.79727574, 7908.812268], [1778817600, 930.79727574, 931.7246709, 923.40129548, 923.41023223, 22812.09975782], [1778821200, 923.41023223, 928.73502349, 923.40804512, 923.41023467, 9788.85547975], [1778824800, 923.41023467, 923.41091339, 920.39823564, 923.41014154, 9007.43857707], [1778828400, 923.41014154, 938.24387699, 923.41009975, 930.79758713, 27981.49155672], [1778832000, 930.79758713, 938.24389034, 930.74724377, 938.24364895, 21656.34481086], [1778835600, 938.24364895, 945.74983687, 935.37566959, 938.24388695, 57536.74801826], [1778839200, 938.24388695, 938.24490056, 938.18831233, 938.2438865, 26820.83791599], [1778842800, 938.2438865, 938.24515273, 938.22875244, 938.2438909, 40683.280833], [1778846400, 938.2438909, 960.94235597, 935.85786224, 953.32272184, 24084.94506738], [1778850000, 953.32272184, 956.19503005, 947.37207868, 953.31581054, 29384.29083537], [1778853600, 953.31581054, 953.31691941, 945.73938304, 945.74984757, 31800.49108485], [1778857200, 945.74984757, 945.74984757, 930.79622364, 930.79755703, 17841.45803397], [1778860800, 930.79755703, 938.24602871, 930.79679976, 938.24389198, 13303.22367446], [1778864400, 938.24389198, 939.20248216, 934.49781659, 938.24389203, 11759.91423546], [1778868000, 938.24389203, 938.24673648, 937.28658488, 938.24384961, 4425.19115124], [1778871600, 938.24384961, 940.89336497, 935.72151994, 938.24388405, 16522.97738938], [1778875200, 938.24388405, 989.34572432, 938.24367269, 976.37894065, 127959.35151388], [1778878800, 976.37894065, 976.67190161, 967.86814681, 976.3808489, 5326.75038977], [1778882400, 976.3808489, 990.32796546, 976.37884199, 984.18997462, 3896.60770224], [1778886000, 984.18997462, 990.78823841, 982.90819413, 984.18997995, 19850.70534036], [1778889600, 984.18997995, 984.3260188, 982.26436449, 984.18992701, 3832.39625933], [1778893200, 984.18992701, 989.6561648, 974.47574954, 984.18995793, 5624.46697559], [1778896800, 984.18995793, 984.1900183, 978.17914446, 980.72355476, 8142.6439936], [1778900400, 980.72355476, 982.3744072, 979.6229865, 980.50344495, 2250.11289798], [1778904000, 980.50344495, 984.3536809, 974.78044035, 977.31176695, 3085.26228506], [1778907600, 977.31176695, 990.28292299, 975.22068713, 984.18995158, 7700.14965991], [1778911200, 984.18995158, 984.79634961, 977.084872019, 984.18998567, 29426.82298239], [1778914800, 984.18998567, 988.32280701, 974.017351495, 977.91485449, 25226.5990546], [1778918400, 977.91485449, 985.5327707, 975.27350249, 976.37893322, 12803.45605019], [1778922000, 976.37893322, 984.24960948, 968.29731814, 976.37894564, 30555.98919366], [1778925600, 976.37894564, 977.60729338, 969.95246647, 976.37778739, 18070.32777919], [1778929200, 976.37778739, 978.96684683, 967.68059571, 976.37518868, 11865.50759346], [1778932800, 976.37518868, 980.32949183, 969.95745897, 976.37893549, 10597.61200191], [1778936400, 976.37893549, 988.11612571, 969.87166367, 980.32562206, 7574.55458521], [1778940000, 980.32562206, 985.44346654, 976.66847548, 984.18995473, 12234.76539609], [1778943600, 984.18995473, 988.74004418, 979.73974135, 984.18997164, 11059.10938577], [1778947200, 984.18997164, 984.72976299, 973.82602956, 976.37894055, 80747.45735331], [1778950800, 976.37894055, 985.78415728, 960.94167372, 960.94277561, 44849.64145281], [1778954400, 960.94277561, 985.6529273, 960.94169689, 976.37894099, 25606.52472597], [1778958000, 976.37894099, 978.29864501, 976.37853922, 976.37903642, 1287.47700144], [1778961600, 976.37903642, 976.37903642, 962.24906204, 969.6395726, 13651.17162915], [1778965200, 969.6395726, 969.63983509, 960.94185961, 960.94228654, 22963.8756261], [1778968800, 960.94228654, 968.93331885, 960.054418883, 960.94222844, 14164.98919415], [1778972400, 960.94222844, 961.27857779, 953.7658747, 960.94233438, 13808.94467764], [1778976000, 960.94233438, 965.94952041, 958.39668284, 960.94235205, 16010.15027877], [1778979600, 960.94235205, 968.60469035, 959.12990687, 960.94236272, 46913.38062355], [1778983200, 960.94236272, 962.4598686, 954.8441678, 961.48474349, 34402.24367092], [1778986800, 961.48474349, 963.93636901, 959.93840124, 960.94236276, 70524.28265473], [1778990400, 960.94236276, 969.82697582, 955.51388617, 963.60825828, 16363.93075206], [1778994000, 963.60825828, 968.62990221, 963.60825828, 968.62976141, 2636.70768298], [1778997600, 968.62976141, 968.62998993, 968.62120729, 968.62984967, 60868.771055], [1779001200, 968.62984967, 976.20102801, 962.83171569, 964.93955645, 5678.13576446], [1779004800, 964.93955645, 975.6340883, 962.7232697, 968.62926935, 11849.68548707], [1779008400, 968.62926935, 968.6299073, 964.052017363, 968.6299073, 6992.90697083], [1779012000, 968.6299073, 972.65905431, 968.62491812, 968.62990154, 51070.49484579], [1779015600, 968.62990154, 971.79662739, 968.62961138, 968.62985844, 102708.9400954], [1779019200, 968.62985844, 972.54561917, 968.62354955, 968.62990205, 107860.61205912], [1779022800, 968.62990205, 976.3788246, 958.62863416, 958.94804728, 59396.55916651], [1779026400, 958.94804728, 969.80483211, 958.29810749, 965.27853472, 8322.42008632], [1779030000, 965.27853472, 968.62990111, 929.13408529, 930.79750581, 74457.36614704], [1779033600, 930.79750581, 942.25929252, 922.98856835, 942.23356718, 45956.85744028], [1779037200, 942.23356718, 942.23356718, 924.89061427, 928.59848505, 22627.79144275], [1779040800, 928.59848505, 942.025145996, 926.50248365, 938.24389245, 19167.0020943624], [1779044400, 938.24389245, 938.46384193, 937.27234803, 938.24388416, 6435.25807522], [1779048000, 938.24388416, 953.80345555, 938.24215635, 945.74980923, 34499.79204615], [1779051600, 945.74980923, 953.31497523, 939.53181463, 945.74984631, 23861.38677573], [1779055200, 945.74984631, 949.043262345, 938.24683413, 941.058264228, 18253.38957215], [1779058800, 941.058264228, 953.31583568, 934.3212421, 953.31560819, 62768.0030274752], [1779062400, 953.31560819, 976.10192006, 943.82558351, 968.39983897, 47613.96081427], [1779066000, 968.39983897, 985.075859947, 962.1811334, 973.62754464, 40809.84004661], [1779069600, 973.62754464, 982.45556455, 968.62796375, 976.37903938, 20266.95014033], [1779073200, 976.37903938, 981.4023924, 971.45142605, 976.37893534, 15311.3955816], [1779076800, 976.37893534, 976.38744263, 953.31522741, 960.9423624, 48983.81029856], [1779080400, 960.9423624, 968.69407023, 956.046133295, 960.94196269, 39262.37282901], [1779084000, 960.94196269, 962.60480629, 952.080405156, 953.31583158, 14606.13858134], [1779087600, 953.31583158, 960.94222532, 950.40575691, 955.52913986, 32896.76707036], [1779091200, 955.52913986, 956.99351607, 948.72837581, 953.31578455, 4431.75536028], [1779094800, 953.31578455, 960.94235699, 953.16206327, 960.94235699, 7580.15521221], [1779098400, 960.94235699, 965.95394829, 949.29219871, 960.94235828, 21756.67924588], [1779102000, 960.94235828, 968.63757688, 953.73714907, 960.94236333, 32501.19003319], [1779105600, 960.94236333, 969.081243671, 954.31989099, 960.94236127, 68943.95571915], [1779109200, 960.94236127, 961.50332943, 945.82163087, 953.31583115, 72900.010956249], [1779112800, 953.31583115, 961.57023094, 938.32866177, 946.28609982, 91765.017365279], [1779116400, 946.28609982, 953.061015228, 938.24610638, 941.9071277, 290580.70194673], [1779120000, 941.9071277, 951.35856058, 940.4106024, 945.74985844, 8439.61305019], [1779123600, 945.74985844, 950.90705214, 938.24816643, 945.74981878, 84415.56133633], [1779127200, 945.74981878, 946.73698263, 938.24390295, 941.11466367, 35246.50316549], [1779130800, 941.11466367, 954.27559251, 936.095636841, 945.74983312, 14579.30176375], [1779134400, 945.74983312, 952.083096262, 943.41754202, 945.74983874, 17933.12984115], [1779138000, 945.74983874, 956.20631102, 944.31630622, 953.31012785, 15536.86597135], [1779141600, 953.31012785, 957.32359267, 946.080219775, 947.96600649, 12627.73025276], [1779145200, 947.96600649, 949.96289178, 945.74969998, 945.74969998, 5609.42167345], [1779148800, 945.74969998, 951.51427371, 939.45194805, 945.74983275, 4735.29106681], [1779152400, 945.74983275, 951.63583993, 942.028985507, 945.74983517, 22341.4084182], [1779156000, 945.74983517, 945.7498727, 923.4104394, 926.54050728, 34480.2943851], [1779159600, 926.54050728, 930.79763769, 926.54050728, 930.7975073, 1762.12091103], [1779163200, 930.7975073, 936.69687509, 922.97442446, 927.12022492, 66348.11816078], [1779166800, 927.12022492, 930.79770229, 918.96667028, 930.78821157, 11200.77372868], [1779170400, 930.78821157, 938.59495414, 930.78821157, 930.79724176, 64821.59372044], [1779174000, 930.79724176, 932.86924285, 929.81233147, 930.79759543, 2279.94361059], [1779177600, 930.79759543, 933.85208386, 924.49293157, 924.49293157, 3588.63103826], [1779181200, 924.49293157, 939.242279, 909.56094109, 916.081570532, 35173.92316541], [1779184800, 916.081570532, 932.84847962, 916.081570532, 930.79751303, 49469.28382975], [1779188400, 930.79751303, 931.41776097, 922.16940398, 923.4102318, 8009.96350582], [1779192000, 923.4102318, 932.84739911, 923.40275653, 932.84739911, 11497.85061735], [1779195600, 932.84739911, 938.53439618, 923.91690698, 930.79750575, 58884.19377526], [1779199200, 930.79750575, 938.31218031, 924.13867788, 930.7975085, 32385.93972946], [1779202800, 930.7975085, 942.40346995, 927.45566623, 938.24453248, 124721.89675496], [1779206400, 938.24453248, 951.35777567, 938.24387668, 945.74983776, 28521.6690306], [1779210000, 945.74983776, 961.68759574, 944.70186755, 953.9510706, 27020.89175863], [1779213600, 953.9510706, 960.94238148, 944.23244613, 960.94238148, 8482.19063605], [1779217200, 960.94238148, 961.59100589, 938.24398565, 945.74984371, 39187.49894255], [1779220800, 945.74984371, 951.68452111, 944.031766202, 945.74986757, 29965.59841284], [1779224400, 945.74986757, 976.89728994, 945.74983733, 976.37889862, 61370.14762857], [1779228000, 976.37889862, 976.37902918, 959.42856226, 968.62990084, 20262.78758198], [1779231600, 968.62990084, 968.70270152, 959.7299448, 965.26677258, 11440.075171331], [1779235200, 965.26677258, 972.41159501, 964.69410751, 968.63140872, 10865.79677652], [1779238800, 968.63140872, 974.14879724, 960.80009277, 968.62991453, 13903.23401052], [1779242400, 968.62991453, 968.62992334, 916.048831248, 923.41022452, 82906.60068336], [1779246000, 923.41022452, 925.58599117, 917.066054671, 923.4102131, 7428.32198872], [1779249600, 923.4102131, 931.32351967, 917.56852082, 926.57520484, 12385.8301797], [1779253200, 926.57520484, 933.39876928, 920.09492545, 925.66332275, 3003.17682948], [1779256800, 925.66332275, 930.79751638, 925.28445006, 930.79743793, 13637.68062483], [1779260400, 930.79743793, 935.26911959, 922.41857213, 930.79748818, 29594.21538643], [1779264000, 930.79748818, 938.24371855, 930.79699916, 930.79750376, 4664.78874592], [1779267600, 930.79750376, 935.15937153, 927.83138808, 930.79750534, 132545.92942909], [1779271200, 930.79750534, 930.79758713, 921.83181584, 930.79750605, 166332.43739151], [1779274800, 930.79750605, 933.95543556, 923.41307125, 930.79747674, 115865.70025414], [1779278400, 930.79747674, 945.74983885, 930.79656362, 935.59313449, 53688.79950614], [1779282000, 935.59313449, 954.55288663, 928.87906182, 954.063789844, 56222.69165588], [1779285600, 954.063789844, 996.70547539, 945.7498405, 991.92224105, 129052.41396639], [1779289200, 991.92224105, 995.66768267, 945.74983728, 968.629887, 155551.3483536], [1779292800, 968.629887, 984.18996811, 960.94235728, 968.62990362, 71879.24612912], [1779296400, 968.62990362, 968.63175191, 968.62796236, 968.62989917, 10128.989319], [1779300000, 968.62989917, 968.63309571, 968.62951413, 968.62990261, 22527.588988], [1779303600, 968.62990261, 976.37870484, 968.62979154, 976.37870484, 6619.57795699], [1779307200, 976.37870484, 976.38041288, 976.37675521, 976.37897752, 5409.34904999], [1779310800, 976.37897752, 976.39113532, 976.37771164, 976.37893811, 9528.725579], [1779314400, 976.37893811, 976.37938896, 968.54920527, 968.62977092, 31392.85269599], [1779318000, 968.62977092, 976.25525676, 968.62819392, 968.63184107, 8176.60590622], [1779321600, 968.63184107, 984.19017743, 968.63184107, 984.18998564, 11661.28235358], [1779325200, 984.18998564, 984.41178012, 976.37904416, 984.18997461, 11431.19432575], [1779328800, 984.18997461, 984.19046184, 976.37614583, 976.37894351, 37788.59522599], [1779332400, 976.37894351, 984.1899909, 976.37659155, 976.37894324, 10432.70951399], [1779336000, 976.37894324, 984.19000575, 976.37891638, 984.18997198, 71492.980937], [1779339600, 984.18997198, 992.06349414, 984.1884538, 992.063425386, 55723.36858139], [1779343200, 992.063425386, 992.068832916, 992.061975332, 992.068832916, 43407.69393599], [1779346800, 992.068832916, 1007.99999831, 992.062953666, 1007.99998869, 18668.628906], [1779350400, 1007.99998869, 1007.99999712, 1000.0, 1000.0, 39308.22641], [1779354000, 1000.0, 1007.99564992, 1000.0, 1000.0, 6144.188706], [1779357600, 1000.0, 1000.0, 1000.0, 1000.0, 17501.184491], [1779361200, 1000.0, 1007.99999792, 1000.0, 1000.0, 13930.37704], [1779364800, 1000.0, 1000.0, 1000.0, 1000.0, 13472.100581], [1779368400, 1000.0, 1016.066033073, 999.64557552, 1016.064003168, 18318.84763149], [1779372000, 1016.064003168, 1016.067139662, 1006.39480482, 1016.06409259, 8779.85603673], [1779375600, 1016.06409259, 1024.19260533, 1006.65537501, 1024.19251364, 21950.55788018], [1779379200, 1024.19251364, 1024.19287968, 1024.1873065, 1024.19253156, 4466.016632], [1779382800, 1024.19253156, 1024.1930489, 1016.57255043, 1016.57255043, 876.64098248], [1779386400, 1016.57255043, 1048.67006225, 1016.57255043, 1033.14538314, 1288.92467589], [1779390000, 1033.14538314, 1040.64612141, 1033.14538314, 1040.64513972, 2268.39768], [1779400800, 1040.64513972, 1040.64604309, 1040.64483314, 1040.64549399, 3702.875224], [1779404400, 1040.64549399, 1040.68932503, 1040.55994256, 1040.64513997, 1025.701492], [1779408000, 1040.64513997, 1040.65283623, 1040.64513997, 1040.65283623, 0.125356], [1779415200, 1040.65283623, 1040.68496478, 1040.64508347, 1040.68496478, 199.023995], [1779418800, 1040.68496478, 1048.97076644, 1040.64557167, 1048.97035131, 5470.448736], [1779422400, 1048.97035131, 1048.97035131, 1007.99607645, 1016.064022333, 20588.31035118], [1779433200, 1016.064022333, 1040.64514241, 1016.064022333, 1040.64514023, 3212.987745], [1779436800, 1040.64514023, 1040.64514047, 1040.64514023, 1040.64514047, 1319.603195], [1779458400, 1040.64514047, 1048.97029342, 1022.12749364, 1048.97029342, 436.85452676], [1779462000, 1048.97029342, 1048.97029342, 1032.38605465, 1032.38622914, 4095.23671728], [1779465600, 1032.38622914, 1040.64514048, 1032.38622914, 1040.64513952, 8885.41171], [1779469200, 1040.64513952, 1040.64514034, 1040.64304798, 1040.64513891, 8939.993555], [1779472800, 1040.64513891, 1040.64721245, 1040.64469666, 1040.64513572, 5454.035974], [1779480000, 1040.64513572, 1040.64513572, 1027.5874206, 1027.5874206, 193.85022709], [1779483600, 1027.5874206, 1027.5874206, 1024.87165641, 1024.87165641, 97.36106815], [1779490800, 1024.87165641, 1024.8717282, 1024.87165641, 1024.8717282, 47.2417421], [1779494400, 1024.8717282, 1024.8717282, 1019.91301514, 1023.058567217, 337.1984685], [1779498000, 1023.058567217, 1040.64549399, 1022.85715339, 1040.64485955, 454.46944769], [1779501600, 1040.64485955, 1040.645093, 1024.19246429, 1024.19246429, 2634.43629699], [1779505200, 1024.19246429, 1040.64513967, 1024.19246429, 1040.64513967, 803.864308], [1779508800, 1040.64513967, 1040.64593886, 1040.64501743, 1040.64514029, 13219.714343], [1779512400, 1040.64514029, 1057.36208759, 1032.35250329, 1057.36206329, 29959.86799378], [1779516000, 1057.36206329, 1063.96698568, 1040.64514164, 1057.36222559, 5382.37850523], [1779519600, 1057.36222559, 1057.36222559, 1048.96997268, 1048.9703031, 11933.177918], [1779523200, 1048.9703031, 1065.82087213, 1031.20648918, 1057.36592422, 6680.8268031], [1779526800, 1057.36592422, 1057.36592867, 1040.64514053, 1057.36227495, 16384.405519], [1779530400, 1057.36227495, 1057.36278747, 1043.49483716, 1057.36206665, 8865.19110273], [1779534000, 1057.36206665, 1065.82096239, 1039.40521652, 1057.36204201, 14306.77518856], [1779537600, 1057.36204201, 1057.36417969, 1048.98066046, 1048.98066046, 10481.041820999], [1779541200, 1048.98066046, 1057.36236315, 1048.98066046, 1057.36206481, 4883.927363], [1779544800, 1057.36206481, 1065.81329471, 1040.64514064, 1057.36253682, 9268.37524687], [1779548400, 1057.36253682, 1065.82056773, 1040.64514093, 1040.64519996, 4792.904455], [1779552000, 1040.64519996, 1057.36207448, 1016.064008252, 1057.35892036, 32034.91793436], [1779555600, 1057.35892036, 1065.82095973, 1040.64514197, 1057.35703178, 11479.723731], [1779559200, 1057.35703178, 1057.3766806, 1031.032975529, 1040.64513979, 10716.73018637], [1779562800, 1040.64513979, 1040.64514045, 1040.6451106, 1040.6451106, 2873.97020399], [1779566400, 1040.6451106, 1040.64514044, 1031.032688782, 1040.64514044, 772.77314643], [1779570000, 1040.64514044, 1048.97049545, 1034.78903127, 1048.97021445, 761.81700403], [1779573600, 1048.97021445, 1048.97045077, 1040.64206552, 1040.6451602, 18568.29253799], [1779577200, 1040.6451602, 1046.5116279, 1040.6432192, 1040.6451466, 2242.276805], [1779584400, 1040.6451466, 1065.8209608, 1037.53593882, 1057.3620626, 49088.90115295], [1779588000, 1057.3620626, 1057.36206388, 1047.69569109, 1057.36206388, 15334.004241382], [1779598800, 1057.36206388, 1057.36207141, 1034.44120347, 1036.11307117, 30972.56681363], [1779602400, 1036.11307117, 1041.58324983, 1036.11307117, 1041.58324983, 1.86584952], [1779606000, 1041.58324983, 1065.82164895, 1040.6451406, 1057.36209928, 31626.48107522], [1779609600, 1057.36209928, 1065.82731039, 1044.56055288, 1065.82108491, 19692.74288882], [1779613200, 1065.82108491, 1065.82127124, 1065.81859245, 1065.8209583, 2303.50705399], [1779616800, 1065.8209583, 1065.89430999, 1048.9703018, 1065.82105636, 9666.95476], [1779620400, 1065.82105636, 1065.82105636, 1057.35889545, 1065.82095961, 5935.90915099], [1779624000, 1065.82095961, 1074.34745286, 1048.97030172, 1065.82096056, 337099.58940127], [1779627600, 1065.82096056, 1074.34752705, 1048.97030171, 1065.82093994, 377298.947115], [1779631200, 1065.82093994, 1074.34752758, 1040.029773081, 1043.49250316, 223881.86539666], [1779638400, 1043.49250316, 1049.39846296, 1043.49250316, 1049.39846296, 20.639952], [1779652800, 1049.39846296, 1049.39846296, 1047.81917674, 1047.81917674, 63.5749354], [1779656400, 1047.81917674, 1058.33641757, 1047.81917674, 1058.33641757, 46.79021613], [1779660000, 1058.33641757, 1058.33641757, 1039.33128473, 1039.33128473, 1.70421125], [1779670800, 1039.33128473, 1048.97030148, 1039.33128473, 1048.97030148, 5063.88315], [1779678000, 1048.97030148, 1048.97030148, 1043.51736099, 1043.51736099, 18.65541587], [1779681600, 1043.51736099, 1048.97030153, 1041.40941361, 1048.97030102, 4866.71504798], [1779685200, 1048.97030102, 1048.97030102, 1043.05009197, 1045.58102094, 44.5168714], [1779692400, 1045.58102094, 1065.82101287, 1045.58102094, 1058.67966691, 7029.83338399], [1779696000, 1058.67966691, 1065.82120036, 1058.67966691, 1065.82096052, 9147.773152], [1779699600, 1065.82096052, 1074.34752885, 1048.97030179, 1065.82101195, 228915.053478], [1779703200, 1065.82101195, 1065.8231117, 1065.81939962, 1065.82110721, 5308.124092], [1779706800, 1065.82110721, 1065.82317562, 1065.82025982, 1065.82095348, 2644.84333199], [1779710400, 1065.82095348, 1065.82096627, 1065.81634851, 1065.82030342, 94289.20564699], [1779742800, 1065.82030342, 1065.82030342, 1048.97027737, 1048.97030007, 4411.19472499], [1779746400, 1048.97030007, 1048.97030145, 1048.97027407, 1048.97029994, 1084.102128], [1779768000, 1048.97029994, 1048.9703012, 1048.97029994, 1048.9703012, 947.396409], [1779771600, 1048.9703012, 1048.97030157, 1048.54233145, 1048.97030005, 12693.467942], [1779775200, 1048.97030005, 1048.97030005, 1039.32890756, 1039.33076716, 62.86158314], [1779778800, 1039.33076716, 1053.017380175, 1039.33076716, 1043.20000857, 169.41669707], [1779786000, 1043.20000857, 1043.20000857, 1040.64529761, 1040.64529761, 1180.820598], [1779793200, 1040.64529761, 1040.64529761, 1040.22058035, 1040.6451404, 19164.348862], [1779796800, 1040.6451404, 1040.6451404, 1040.64513914, 1040.64513914, 3386.934687], [1779800400, 1040.64513914, 1040.64514049, 1019.41772582, 1019.41772582, 21242.87343666], [1779804000, 1019.41772582, 1024.19251134, 1016.57193746, 1016.57193746, 1460.4168926], [1779807600, 1016.57193746, 1018.7467083, 1005.93965554, 1005.93965554, 10418.081632412], [1779811200, 1005.93965554, 1007.99999878, 1005.63074824, 1005.63074824, 245.55151993], [1779814800, 1005.63074824, 1005.63074824, 1004.74305776, 1004.88840415, 2.92006439], [1779818400, 1004.88840415, 1007.99999902, 1003.75544743, 1004.28880641, 7492.44202909], [1779822000, 1004.28880641, 1004.28880641, 995.77268763, 995.77268763, 50.83974104], [1779836400, 995.77268763, 1006.64101168, 995.77268763, 1002.45635204, 100.35657175], [1779843600, 1002.45635204, 1016.063996836, 1002.45635204, 1016.058244054, 250.58773061], [1779847200, 1016.058244054, 1024.20499146, 1006.012292534, 1024.19242256, 555.60613718], [1779850800, 1024.19242256, 1024.19250734, 976.3789441, 1000.0, 14573.24465336], [1779854400, 1000.0, 1003.35364141, 1000.0, 1003.35364141, 21.64949597], [1779858000, 1003.35364141, 1003.35364141, 997.61795977, 997.61795977, 14.83964805], [1779861600, 997.61795977, 997.61795977, 993.24824328, 993.24824328, 42.037054696], [1779865200, 993.24824328, 1000.0, 992.063482666, 992.063489144, 11446.44200499], [1779868800, 992.063489144, 1009.53603224, 984.19138972, 992.063491853, 20362.17281172], [1779872400, 992.063491853, 1000.0, 992.063487141, 992.063491787, 63915.023796], [1779876000, 992.063491787, 1000.0, 985.18518518, 992.063492651, 69656.58851], [1779879600, 992.063492651, 1000.0, 992.063402499, 992.063527508, 204477.36515599], [1779883200, 992.063527508, 1008.10122826, 986.37328853, 992.063491452, 20025.91843555], [1779886800, 992.063491452, 1000.0, 992.062198219, 992.063492875, 197748.6745158], [1779890400, 992.063492875, 1000.0, 984.18996465, 984.18997224, 604093.96420599], [1779894000, 984.18997224, 1000.0, 984.1866459, 984.18997212, 281972.85355899], [1779897600, 984.18997212, 992.063493209, 984.17588204, 984.18997186, 1408476.34007999], [1779901200, 984.18997186, 992.063493331, 984.18911846, 984.18997313, 1314152.024924999], [1779904800, 984.18997313, 999.99242382, 984.1891957, 999.99242382, 1299012.583489], [1779908400, 999.99242382, 999.99242382, 992.063491952, 992.063491952, 4124.876192], [1779915600, 992.063491952, 992.063491952, 992.063300626, 992.063300626, 53.11270599], [1779919200, 992.063300626, 1007.9996466, 982.92500853, 1007.9996466, 66.1299423], [1779922800, 1007.9996466, 1008.080313418, 976.37901244, 985.95184232, 10422.79511989], [1779926400, 985.95184232, 992.063492063, 982.9227331, 992.063027004, 82.14462377], [1779937200, 992.063027004, 992.063027004, 960.94290768, 968.63002387, 1252.363521], [1779940800, 968.63002387, 992.74463835, 960.94232748, 984.18494721, 41875.17611559], [1779944400, 984.18494721, 984.19045821, 945.74983804, 967.33687602, 25416.47913755], [1779948000, 967.33687602, 968.3775659, 945.74980533, 945.74980533, 31768.29217335], [1779951600, 945.74980533, 953.31508409, 945.74954685, 953.31508409, 939.519708], [1779955200, 953.31508409, 984.19308295, 953.31508409, 984.18995868, 15223.33246626], [1779958800, 984.18995868, 992.06336129, 984.18907769, 984.18981929, 10599.613995], [1779962400, 984.18981929, 984.19009492, 968.62990155, 984.18996984, 20549.044972], [1779966000, 984.18996984, 992.063393651, 968.6299024, 984.18996902, 22463.0163], [1779969600, 984.18996902, 992.063491288, 968.62990918, 984.18997156, 37780.812], [1779973200, 984.18997156, 992.063485875, 968.62990655, 984.18997127, 54539.22633074], [1779976800, 984.18997127, 984.18998719, 984.18944051, 984.18997074, 3685.843247], [1779980400, 984.18997074, 1000.0, 976.3789408, 992.063460112, 5694.080718592], [1779984000, 992.063460112, 992.063758989, 984.18996461, 992.063355751, 4756.008283], [1779987600, 992.063355751, 992.075222135, 976.26520204, 992.063403635, 7082.57211692], [1779991200, 992.063403635, 992.063721408, 976.37896342, 976.37896342, 3277.096132], [1779994800, 976.37896342, 984.59265038, 976.3788458, 984.59265038, 1145.11610864], [1779998400, 984.59265038, 984.59265038, 976.37891565, 984.18997509, 12443.010140999], [1780002000, 984.18997509, 984.18997509, 983.3335436, 984.18996974, 293.047759417], [1780005600, 984.18996974, 992.063512213, 984.18986374, 984.18986374, 4384.82786799], [1780009200, 984.18986374, 984.1901464, 966.97328072, 978.78096535, 3122.0043895892], [1780012800, 978.78096535, 978.78096535, 968.62989674, 968.62990039, 5380.004989], [1780016400, 968.62990039, 988.89686883, 968.62978799, 984.79517097, 40031.82150235], [1780020000, 984.79517097, 984.79517097, 976.37765281, 976.37893616, 1232.537629], [1780023600, 976.37893616, 977.36646823, 976.37847865, 976.37851665, 880.95905591], [1780027200, 976.37851665, 976.37894522, 974.084852197, 976.37894522, 1137.645481], [1780030800, 976.37894522, 983.14901522, 968.62976683, 983.14901522, 2085.96577641], [1780034400, 983.14901522, 983.14901522, 968.62989516, 968.64330011, 892.243716], [1780038000, 968.64330011, 976.3793691, 968.64111498, 976.3793691, 43237.913862], [1780041600, 976.3793691, 984.18706128, 968.63320224, 976.37893931, 70193.723922], [1780045200, 976.37893931, 976.37902918, 976.37861686, 976.37893985, 252986.390952], [1780048800, 976.37893985, 984.18994561, 976.36396757, 976.37894526, 172996.702028], [1780052400, 976.37894526, 976.38103256, 976.37698522, 976.38103256, 314.544737], [1780059600, 976.38103256, 999.98918737, 976.38103256, 992.063489405, 6422.195511], [1780063200, 992.063489405, 999.99681235, 983.43470998, 992.063492694, 48314.97005552], [1780066800, 992.063492694, 992.065473582, 958.28767232, 976.37885959, 26596.17176604], [1780070400, 976.37885959, 976.37885959, 960.94230566, 960.96410011, 1202.47908799], [1780074000, 960.96410011, 976.37899501, 960.96410011, 976.37879024, 1774.461351], [1780077600, 976.37879024, 984.18986651, 967.36076239, 976.37909415, 3159.49319869], [1780081200, 976.37909415, 976.38300688, 976.37893986, 976.37893986, 266.070811], [1780084800, 976.37893986, 976.37897057, 976.37883563, 976.37894621, 388.53726599], [1780088400, 976.37894621, 976.3791996, 976.37886538, 976.37894336, 634.62967699], [1780092000, 976.37894336, 976.37897572, 976.37892774, 976.37897572, 191.180273], [1780095600, 976.37897572, 976.38122756, 976.37219876, 976.37897237, 56.627143], [1780099200, 976.37897237, 976.37944426, 953.31585995, 960.94235965, 8727.60898221], [1780102800, 960.94235965, 960.94276094, 960.94235847, 960.94237742, 2914.50964799], [1780106400, 960.94237742, 960.9478543, 960.9420942, 960.94236235, 31113.506902], [1780110000, 960.94236235, 969.12604782, 960.94236235, 968.63019599, 1722.25487299], [1780113600, 968.63019599, 976.37927456, 968.63019599, 976.37927456, 1505.202539], [1780117200, 976.37927456, 984.1899684, 969.29539365, 976.37893917, 152346.28892552], [1780120800, 976.37893917, 976.37895479, 968.63002003, 976.37894041, 44842.0062249999], [1780124400, 976.37894041, 1000.0, 976.37893264, 992.063589293, 41068.404446], [1780128000, 992.063589293, 992.063722862, 992.062932997, 992.063483727, 2172.561999], [1780131600, 992.063483727, 992.063606202, 984.1899806, 984.1899806, 5101.36651899], [1780135200, 984.1899806, 984.19023948, 984.17390233, 984.18998154, 38815.972822], [1780138800, 984.18998154, 992.062280936, 973.15454759, 984.18977772, 272809.85564678], [1780142400, 984.18977772, 984.18997666, 973.15604429, 984.18997666, 6926.43190558], [1780146000, 984.18997666, 992.053863237, 975.09957451, 976.37892625, 132877.51005924], [1780149600, 976.37892625, 984.7538392, 960.94237096, 960.94763609, 6456.94672364], [1780153200, 960.94763609, 976.37893958, 960.94763609, 976.37893958, 2026.98669814], [1780160400, 976.37893958, 976.38022429, 968.6289604, 968.6289604, 702.46152299], [1780164000, 968.6289604, 968.63047896, 968.44569969, 968.62991628, 1362.479003], [1780167600, 968.62991628, 968.62991628, 960.94239473, 968.62989632, 442.516558], [1780171200, 968.62989632, 968.63182295, 968.62933961, 968.62989497, 5315.755957], [1780178400, 968.62989497, 968.62993131, 960.94247811, 968.54090855, 741.65851399], [1780182000, 968.54090855, 968.68008948, 968.51503759, 968.62948305, 42.808057], [1780185600, 968.62948305, 968.62948305, 964.025588369, 964.025588369, 0.065252], [1780189200, 964.025588369, 964.025588369, 960.94441214, 960.94441214, 0.038014], [1780192800, 960.94441214, 960.94441214, 960.94236151, 960.94240483, 436.524058], [1780196400, 960.94240483, 960.94240999, 960.94210629, 960.94236794, 4428.47757499], [1780200000, 960.94236794, 973.34582444, 960.94000863, 960.94236713, 4204.7105262], [1780203600, 960.94236713, 999.96460593, 960.9423544, 992.063492063, 24490.64493417], [1780207200, 992.063492063, 992.063492063, 984.18978933, 984.18997567, 894.61849499], [1780210800, 984.18997567, 1000.0, 976.3789627, 992.063368202, 8827.96345899], [1780214400, 992.063368202, 992.063689118, 953.31585162, 960.94257997, 26677.991219], [1780218000, 960.94257997, 992.063489893, 960.94224102, 984.18997445, 15364.021372822], [1780221600, 984.18997445, 984.1901134, 984.18800163, 984.18997363, 2255.98672899], [1780225200, 984.18997363, 984.19648493, 984.18996416, 984.18996899, 1070.49556999], [1780228800, 984.18996899, 984.19066133, 973.17370335, 984.19001847, 175.68177025], [1780232400, 984.19001847, 992.063493114, 984.1899486, 984.1899697, 63165.817268], [1780236000, 984.1899697, 984.19000599, 984.18971947, 984.18990813, 1235.147684], [1780239600, 984.18990813, 984.19278513, 976.37895266, 976.3790276, 2512.132031], [1780243200, 976.3790276, 976.37932273, 976.37893198, 976.37894187, 1321.744606], [1780246800, 976.37894187, 984.18996944, 976.37849842, 976.37894294, 65761.45476299], [1780250400, 976.37894294, 976.37913322, 976.3789055, 976.37896612, 36223.39900999], [1780254000, 976.37896612, 976.37896612, 976.37867754, 976.37893233, 341.696604], [1780257600, 976.37893233, 976.37979991, 976.37893233, 976.37929711, 292.590281], [1780261200, 976.37929711, 984.1899349, 976.36719639, 976.37894045, 823.20180399], [1780264800, 976.37894045, 976.46219686, 976.32643349, 976.37893687, 1954.03778], [1780268400, 976.37893687, 976.37932273, 976.37880152, 976.37893574, 10452.581487], [1780272000, 976.37893574, 976.38911388, 959.56947005, 968.62990015, 23502.721305], [1780275600, 968.62990015, 968.64928215, 968.62979552, 968.62990152, 137562.937323], [1780279200, 968.62990152, 976.37604484, 968.62796192, 968.62796192, 60857.83002299], [1780282800, 968.62796192, 976.37872628, 968.48561759, 968.6298936, 96890.604807], [1780286400, 968.6298936, 968.71945259, 968.61347436, 968.62990043, 15709.52262199], [1780290000, 968.62990043, 976.37894844, 968.62757748, 976.37893763, 5312.185374], [1780293600, 976.37893763, 976.37893763, 968.57322438, 968.57322438, 39.918831], [1780297200, 968.57322438, 968.78147029, 968.57322438, 968.78147029, 0.005772], [1780304400, 968.78147029, 968.78147029, 968.62946393, 968.62996096, 2369.84563499], [1780308000, 968.62996096, 976.37893206, 953.31585679, 976.37559569, 5318.72993654], [1780311600, 976.37559569, 976.37960729, 965.54675276, 976.378935, 15357.074878418], [1780315200, 976.378935, 976.37917684, 976.37687313, 976.37871431, 8555.66744199], [1780318800, 976.37871431, 976.37894873, 960.9242523, 960.94391186, 1618.271563], [1780322400, 960.94391186, 968.63276705, 960.94391186, 968.62942528, 743.81584399], [1780326000, 968.62942528, 968.63030913, 960.942373, 968.62983958, 5570.92484299], [1780329600, 968.62983958, 984.19011845, 962.61077839, 975.78567421, 11415.57276493], [1780333200, 975.78567421, 984.18997216, 968.42538557, 968.63735124, 7530.22127923], [1780336800, 968.63735124, 968.63735124, 960.94247954, 968.42105263, 2047.26014854], [1780340400, 968.42105263, 976.37895815, 959.54744664, 976.35483615, 2689.090017198], [1780344000, 976.35483615, 984.18947238, 959.85378655, 968.61669713, 1885.38696188], [1780347600, 968.61669713, 984.1643073, 968.61669713, 968.62732683, 164.012158807], [1780351200, 968.62732683, 976.41158067, 968.53333333, 976.38901901, 369.77525499], [1780354800, 976.38901901, 976.38901901, 968.62963046, 976.37892175, 1571.349415], [1780358400, 976.37892175, 976.38072765, 976.37765371, 976.38072765, 535.11665899], [1780362000, 976.38072765, 976.38072765, 976.36162322, 976.37964942, 8928.021828999], [1780365600, 976.37964942, 984.18996979, 976.37890162, 984.18953469, 449.0090919999], [1780369200, 984.18953469, 984.19285928, 968.62634345, 984.18996877, 7987.608586], [1780372800, 984.18996877, 984.19185429, 968.62992696, 968.62992696, 5439.591721], [1780376400, 968.62992696, 984.19007575, 968.62879866, 976.37909348, 2224.721512], [1780380000, 976.37909348, 976.38097514, 968.4727204, 976.37893281, 14421.81001799], [1780383600, 976.37893281, 976.37895306, 968.62990215, 976.376876, 3050.203918], [1780387200, 976.376876, 976.37892132, 968.62990089, 968.63007622, 235.041935], [1780390800, 968.63007622, 968.63007622, 963.61764183, 968.3877766, 862.69931339], [1780394400, 968.3877766, 968.6304856, 968.3877766, 968.62991157, 4444.608997], [1780398000, 968.62991157, 969.084571199, 968.60801321, 968.62990347, 2441.856818], [1780401600, 968.62990347, 968.62990347, 953.31585593, 961.69413674, 2630.7804759], [1780405200, 961.69413674, 977.33162316, 960.9423605, 973.2448302, 1957.29972272], [1780408800, 973.2448302, 973.24591026, 945.7498712, 968.62989889, 6628.60113607], [1780412400, 968.62989889, 968.62990148, 945.74935596, 956.33153675, 6213.14094476], [1780416000, 956.33153675, 967.033883679, 956.33153675, 960.94236224, 1205.23045692], [1780419600, 960.94236224, 960.94236224, 960.91515729, 960.91515729, 57.107011], [1780426800, 960.91515729, 960.94236107, 960.91515729, 960.94235442, 445.191002], [1780430400, 960.94235442, 960.94235442, 953.31539189, 953.32337565, 710.082005], [1780434000, 953.32337565, 960.9423625, 953.31583055, 960.94235638, 1726.75118148], [1780437600, 960.94235638, 960.94236196, 960.94123342, 960.94123342, 1018.13359], [1780441200, 960.94123342, 960.94236224, 960.55018057, 960.94094263, 519.926071], [1780444800, 960.94094263, 960.94094263, 945.74983859, 945.74999333, 4229.042694], [1780448400, 945.74999333, 960.94798014, 945.74985868, 960.94798014, 414.328147], [1780452000, 960.94798014, 960.94798014, 945.74983974, 953.3154838, 3267.49360356], [1780455600, 953.3154838, 953.31817516, 953.31454968, 953.31600611, 530.364199], [1780459200, 953.31600611, 953.31777494, 923.41022661, 930.79788596, 15871.23303489], [1780462800, 930.79788596, 945.74983314, 930.79788596, 945.74983314, 198.008898], [1780473600, 945.74983314, 945.74983314, 945.74969893, 945.74969893, 1.589548], [1780477200, 945.74969893, 945.7498372, 930.79758713, 945.7498372, 3621.978427], [1780480800, 945.7498372, 945.7498372, 945.74982217, 945.74983574, 59.872382], [1780484400, 945.74983574, 945.74983706, 945.7435612, 945.74983614, 1008.680451], [1780491600, 945.74983614, 954.1039143, 938.93316959, 945.7485026, 365.77025049], [1780495200, 945.7485026, 945.7485026, 935.19000627, 935.19000627, 7805.28711276], [1780498800, 935.19000627, 938.23572871, 931.4590547, 938.23572871, 32.14269928], [1780506000, 938.23572871, 956.049590542, 930.91266564, 956.049590542, 32809.029299846], [1780509600, 956.049590542, 968.62987681, 934.47817607, 960.93768545, 9364.41360719], [1780513200, 960.93768545, 960.95005066, 953.30204064, 960.94241694, 9102.10288025], [1780516800, 960.94241694, 1000.0, 954.67799933, 992.063196501, 47334.49796383], [1780520400, 992.063196501, 992.064358778, 975.26236313, 985.95587705, 2309.97000692], [1780524000, 985.95587705, 985.95587705, 953.31583702, 976.37893923, 6977.92401983], [1780527600, 976.37893923, 976.37893923, 962.027833397, 968.62989936, 4254.40169992], [1780531200, 968.62989936, 1024.19251025, 968.23327262, 1024.19248058, 49936.051611859], [1780534800, 1024.19248058, 1040.79642702, 1000.0, 1000.0, 144275.93149756], [1780538400, 1000.0, 1016.063999747, 992.063491338, 1008.41210636, 10286.74653614], [1780542000, 1008.41210636, 1008.41210636, 992.06320751, 1007.9999982, 761.273282], [1780545600, 1007.9999982, 1007.99999927, 992.050095289, 992.063487848, 8778.25469599], [1780549200, 992.063487848, 1007.99630553, 992.045930267, 992.063485066, 698.55348087], [1780552800, 992.063485066, 1000.0, 992.063015825, 992.063015825, 1323.897471], [1780556400, 992.063015825, 1003.97160198, 992.06047319, 992.063384331, 3193.43791518], [1780560000, 992.063384331, 1001.035119161, 984.18997114, 984.18997197, 46157.70429086], [1780563600, 984.18997197, 997.86556443, 976.3794399, 991.95023783, 38046.063082], [1780567200, 991.95023783, 996.93135134, 984.18997805, 994.94369165, 1816.3463154], [1780570800, 994.94369165, 994.94369165, 984.18997155, 984.19037306, 595.42502199], [1780574400, 984.19037306, 992.062329907, 984.18422665, 984.18997196, 63850.32493599], [1780578000, 984.18997196, 992.063491836, 976.37898515, 992.063491836, 9261.328818], [1780581600, 992.063491836, 992.063491836, 992.047617526, 992.047617526, 4290.168429], [1780585200, 992.047617526, 992.063494773, 976.37894086, 976.38093736, 13061.53392514], [1780588800, 976.38093736, 984.18973523, 976.38093736, 984.18973523, 1.305757], [1780592400, 984.18973523, 984.18973523, 964.72385341, 968.62989837, 21531.034741127], [1780596000, 968.62989837, 968.62990143, 960.94236118, 960.94236356, 55722.86811399], [1780599600, 960.94236356, 968.62995687, 960.74094553, 960.94018336, 71914.941517], [1780603200, 960.94018336, 976.37893578, 960.9399743, 960.94237343, 5930.29753467], [1780606800, 960.94237343, 968.6298925, 960.94184818, 960.94236504, 23331.14562599], [1780610400, 960.94236504, 972.38439645, 960.94233034, 960.94236438, 86367.55407524], [1780614000, 960.94236438, 968.63575139, 960.94235867, 968.47143968, 18173.080013095], [1780617600, 968.47143968, 968.47143968, 964.58258756, 964.58258756, 4231.14362989], [1780621200, 964.58258756, 964.58258756, 960.94235328, 960.94236253, 4231.429435], [1780624800, 960.94236253, 960.94236253, 953.42993047, 958.17490494, 1004.31174655], [1780628400, 958.17490494, 960.9443073, 930.79750632, 930.79779047, 26927.59086699], [1780632000, 930.79779047, 950.30504586, 930.79779047, 938.24390743, 5617.81240923], [1780635600, 938.24390743, 947.03125574, 936.84210526, 938.24387066, 4423.463992], [1780639200, 938.24387066, 945.76813655, 937.078651685, 945.74983077, 9694.235924], [1780642800, 945.74983077, 945.94003064, 938.2394898, 945.74990731, 4104.51867399], [1780646400, 945.74990731, 953.31582991, 945.74898086, 945.74994329, 39019.592299], [1780650000, 945.74994329, 953.3158483, 930.80167065, 942.76011583, 1780.094974737], [1780653600, 942.76011583, 942.76011583, 938.2438861, 938.24388679, 758.918445], [1780664400, 938.24388679, 945.74982993, 938.24388679, 945.74982993, 194.39492989], [1780668000, 945.74982993, 946.85472109, 938.97759127, 945.749833, 134.1511361], [1780671600, 945.749833, 945.74983675, 938.24385097, 938.24388112, 5666.357019], [1780675200, 938.24388112, 938.24388571, 926.27264773, 932.60394799, 23000.41879389], [1780678800, 932.60394799, 932.60394799, 916.081523598, 916.081523598, 0.05623], [1780686000, 916.081523598, 916.081937528, 916.081523598, 916.081573974, 257.737471], [1780689600, 916.081573974, 916.081603037, 916.081516153, 916.081603037, 1259.394613], [1780693200, 916.081603037, 916.081627525, 916.081565066, 916.081570235, 8591.798464], [1780696800, 916.081570235, 916.081571498, 916.081477, 916.081477, 1882.230747], [1780707600, 916.081477, 916.081477, 916.079613855, 916.079613855, 0.241223], [1780711200, 916.079613855, 916.081571405, 916.079613855, 916.081571405, 1239.594625], [1780714800, 916.081571405, 918.24843591, 911.34113372, 911.34113372, 972.0095511252], [1780718400, 911.34113372, 916.081571428, 911.34113372, 916.081383801, 2103.131692], [1780725600, 916.081383801, 916.081383801, 908.81108592, 908.81108592, 1384.722041], [1780743600, 908.81108592, 908.81108592, 908.81107481, 908.81107481, 103.129068], [1780747200, 908.81107481, 908.81107481, 904.16411019, 904.16411019, 5.13679048], [1780750800, 904.16411019, 904.16411019, 904.15082256, 904.15082256, 1.94241976], [1780754400, 904.15082256, 916.11543241, 899.78980846, 916.081571727, 16532.3162775], [1780758000, 916.081571727, 923.53305635, 908.81108365, 923.4102251, 45647.3736981], [1780761600, 923.4102251, 930.79076757, 908.81108688, 923.41022313, 31217.423965], [1780765200, 923.41022313, 938.23849828, 908.81124778, 930.79750546, 133587.67463], [1780768800, 930.79750546, 938.21261341, 916.081567214, 930.79750388, 139196.08265], [1780772400, 930.79750388, 930.79754275, 923.41017628, 930.79743296, 53179.93109999], [1780776000, 930.79743296, 930.79779811, 930.79743296, 930.79750342, 5442.773303], [1780779600, 930.79750342, 930.79781457, 916.081572624, 930.79751152, 6353.59996599], [1780783200, 930.79751152, 930.90414272, 916.081573546, 923.4106871, 115896.917026], [1780786800, 923.4106871, 923.41178709, 895.73339788, 911.38460041, 5437.44854845], [1780790400, 911.38460041, 911.38460041, 909.56546034, 909.56546034, 18.095137212], [1780794000, 909.56546034, 909.56546034, 908.81108168, 908.81108191, 8998.199923], [1780797600, 908.81108191, 908.81108281, 901.59982622, 908.81108204, 8186.29728899], [1780801200, 908.81108204, 908.81108204, 908.80270852, 908.80270852, 0.029527], [1780804800, 908.80270852, 908.81108296, 908.78378378, 908.78657027, 3622.470689], [1780808400, 908.78657027, 908.81107444, 908.78657027, 908.80727402, 50.7815], [1780812000, 908.80727402, 908.81108242, 908.80727402, 908.81108105, 507.831569], [1780815600, 908.81108105, 908.81108105, 905.055502205, 905.055502205, 41.1560177], [1780830000, 905.055502205, 905.055502205, 897.37015638, 902.30593884, 8330.03677986], [1780833600, 902.30593884, 902.30593884, 893.38058335, 896.93280781, 2816.022676469], [1780837200, 896.93280781, 897.11201476, 866.38503156, 866.38503156, 37831.061162058], [1780840800, 866.38503156, 887.35423825, 866.38503156, 880.30669536, 17671.60674734], [1780844400, 880.30669536, 901.60461839, 880.29629791, 901.60282927, 6492.40324187], [1780848000, 901.60282927, 908.80164521, 880.66825775, 901.59829751, 20422.84258599], [1780851600, 901.59829751, 901.59849111, 887.34397691, 894.44759714, 40020.397776], [1780855200, 894.44759714, 894.44759714, 823.83211818, 839.20545303, 113782.361181], [1780858800, 839.20545303, 852.68084071, 825.937585, 845.91909221, 13925.953511], [1780862400, 845.91909221, 845.91994205, 808.51496578, 839.20499131, 338694.96230633], [1780866000, 839.20499131, 839.82793843, 825.93757921, 832.5450903, 209891.81595813], [1780869600, 832.5450903, 839.20641162, 825.93757942, 839.20544601, 30463.61517861], [1780873200, 839.20544601, 839.20547719, 832.54503877, 832.55029255, 2573.56552], [1780876800, 832.55029255, 839.2063279, 825.93758724, 839.2050361, 50544.494381], [1780880400, 839.2050361, 839.2058142, 832.5450383, 839.20544119, 1082.476248], [1780884000, 839.20544119, 839.22705314, 832.47342088, 839.20544566, 51997.413435], [1780887600, 839.20544566, 839.22829581, 825.93758506, 839.20542625, 7776.475145], [1780891200, 839.20542625, 839.20542625, 832.53479722, 832.54509275, 2607.48697], [1780894800, 832.54509275, 839.20562355, 829.072106513, 832.54508764, 34575.029650424], [1780898400, 832.54508764, 839.20761017, 825.93758761, 833.47423132, 1256.58475871], [1780902000, 833.47423132, 839.23652105, 825.93758506, 825.93759193, 1586.70402599], [1780905600, 825.93759193, 854.3385785, 819.38252566, 825.93758996, 14628.13376667], [1780909200, 825.93758996, 852.68641474, 819.38256573, 845.9190932, 36260.23086084], [1780912800, 845.9190932, 853.36049428, 832.88489861, 852.68643794, 6106.62338571], [1780916400, 852.68643794, 852.68761183, 845.89862356, 845.91909133, 849.22660999], [1780920000, 845.91909133, 852.68644756, 845.9181713, 852.68620628, 3620.263797], [1780923600, 852.68620628, 852.68646724, 852.68620628, 852.68642055, 35195.216478], [1780927200, 852.68642055, 852.68686834, 845.91885967, 852.68645277, 48094.001892], [1780930800, 852.68645277, 859.50789261, 839.20544663, 846.48008708, 33322.22384393], [1780934400, 846.48008708, 859.50438794, 839.19178425, 845.9190894, 25724.95507492], [1780938000, 845.9190894, 852.68890985, 818.89763779, 825.93775584, 31257.43421351], [1780941600, 825.93775584, 845.91908546, 819.38252662, 839.18164404, 4975.862047], [1780945200, 839.18164404, 852.68726928, 837.39497743, 852.67572974, 11454.2650384], [1780948800, 852.67572974, 859.50785755, 843.16485863, 852.68656437, 12726.99642027], [1780952400, 852.68656437, 859.50792931, 844.86998313, 852.6864415, 77568.12790043], [1780956000, 852.6864415, 852.68645277, 845.91507976, 852.68644032, 89752.90503699], [1780959600, 852.68644032, 852.76930894, 845.86672521, 852.68504152, 1879.679245], [1780963200, 852.68504152, 852.69185136, 845.38878842, 845.91851929, 27200.29406156], [1780966800, 845.91851929, 852.75582674, 839.20544931, 852.68644399, 20700.14751799], [1780970400, 852.68644399, 887.3440026, 845.91908969, 880.30161662, 54406.48153641], [1780974000, 880.30161662, 887.34400651, 873.31076648, 887.34400256, 5135.55409602], [1780977600, 887.34400256, 894.4332358, 868.81671521, 880.3021953, 26439.12888721], [1780981200, 880.3021953, 894.44221404, 873.31507004, 880.30162158, 21997.89164317], [1780984800, 880.30162158, 887.34403933, 873.31502378, 887.34403933, 24901.13386299], [1780988400, 887.34403933, 894.37215435, 873.31507051, 880.30288937, 13298.94394057], [1780992000, 880.30288937, 887.34411689, 880.29088674, 880.30159451, 15568.999538], [1780995600, 880.30159451, 887.34401172, 880.3010301, 880.30163668, 36743.78153299], [1780999200, 880.30163668, 887.34417112, 864.87775114, 887.34405577, 744.090245031], [1781002800, 887.34405577, 887.34410922, 859.85147354, 866.39354872, 107821.97895282], [1781006400, 866.39354872, 873.31513339, 866.383961, 866.38630418, 3423.90055899], [1781010000, 866.38630418, 880.30159553, 866.37712222, 866.38564034, 40644.59808413], [1781013600, 866.38564034, 874.92346186, 858.42323823, 858.42323823, 18643.064055003], [1781017200, 858.42323823, 859.50793386, 852.68644379, 852.68661472, 800.769565], [1781020800, 852.68661472, 859.50793367, 845.91915922, 852.68643038, 11374.88448407], [1781024400, 852.68643038, 866.38399696, 845.91908431, 866.38337336, 16783.5943272], [1781028000, 866.38337336, 873.31507055, 852.6864431, 866.3839983, 14030.32680045], [1781031600, 866.3839983, 880.30158878, 852.686443, 866.38401368, 98567.524849], [1781035200, 866.38401368, 880.30159123, 865.28524355, 866.3840531, 23764.20601755], [1781038800, 866.3840531, 880.29508889, 865.37451273, 866.38399713, 35430.82803553], [1781042400, 866.38399713, 873.31506964, 866.37113787, 866.38800229, 166692.159564], [1781046000, 866.38800229, 873.31517911, 864.68987786, 873.31506918, 310779.081245066], [1781049600, 873.31506918, 873.32282735, 866.38399175, 866.38399733, 426308.366118], [1781053200, 866.38399733, 873.31508779, 859.5079664, 866.37446226, 197732.97491735], [1781056800, 866.37446226, 866.38403723, 852.68817204, 858.65997632, 9357.061084416], [1781060400, 858.65997632, 873.31506925, 856.79093166, 866.38399678, 284480.13099257], [1781064000, 866.38399678, 866.38466399, 856.074332298, 859.50793189, 428789.4453541], [1781067600, 859.50793189, 866.169898, 845.91908872, 852.68644221, 2351.44375391], [1781071200, 852.68644221, 852.68644221, 852.33848565, 852.33848565, 636.733607], [1781078400, 852.33848565, 852.68644192, 845.9190872, 848.080848346, 15324.92819553], [1781082000, 848.080848346, 852.68646501, 844.02952314, 845.91908965, 5885.53432375], [1781085600, 845.91908965, 845.92422502, 839.20550423, 845.91908568, 3370.369662], [1781089200, 845.91908568, 852.68644237, 839.20544485, 839.20544541, 31336.58672775], [1781092800, 839.20544541, 845.96246801, 839.19849236, 845.91909259, 13740.60346037], [1781096400, 845.91909259, 851.62974067, 832.54508957, 839.20544141, 12955.014565103], [1781100000, 839.20544141, 845.92822158, 832.54573694, 832.54626483, 44772.9475557], [1781103600, 832.54626483, 845.91908954, 806.41707281, 812.87932617, 46366.82043688], [1781107200, 812.87932617, 832.52340792, 800.016620921, 823.85461854, 13239.24909824], [1781110800, 823.85461854, 825.93758632, 800.027842935, 816.81045567, 20601.45549649], [1781114400, 816.81045567, 819.38254443, 806.42804817, 812.87949551, 14774.5444834], [1781118000, 812.87949551, 812.87954271, 781.13033693, 800.027831841, 39675.5674534], [1781121600, 800.027831841, 812.87949066, 793.67841416, 800.027988137, 46772.096142043], [1781125200, 800.027988137, 800.03226587, 793.67691916, 793.67851218, 8921.85833385], [1781128800, 793.67851218, 800.027864066, 750.62123322, 781.13033102, 44745.13232899], [1781132400, 781.13033102, 787.37937792, 762.76202219, 781.13033359, 17968.64010699], [1781136000, 781.13033359, 787.3793759, 768.78064457, 768.78064759, 24742.11602999], [1781139600, 768.78064759, 775.46965155, 756.62620479, 768.78072935, 12067.48577671], [1781143200, 768.78072935, 774.93088661, 768.77936014, 768.8372093, 21041.17662799], [1781146800, 768.8372093, 781.19001919, 768.78064418, 781.13033423, 21107.106187], [1781150400, 781.13033423, 785.35373768, 768.78064443, 781.1301607, 11601.25341199], [1781154000, 781.1301607, 787.47454237, 768.78064415, 781.13035386, 244478.25242499], [1781157600, 781.13035386, 793.6860827, 768.78064455, 787.37914953, 84220.0068569999], [1781161200, 787.37914953, 787.37938105, 774.92865266, 774.93088755, 11488.888448], [1781164800, 774.93088755, 781.13035808, 774.93088511, 781.13035056, 32615.605588], [1781168400, 781.13035056, 781.13035599, 762.67920836, 770.69879318, 74893.78173739], [1781172000, 770.69879318, 779.39485613, 762.67615061, 770.93187409, 146567.93721696], [1781175600, 770.93187409, 787.37936823, 768.71120847, 781.13023078, 32653.13700881], [1781179200, 781.13023078, 787.38533899, 774.92094208, 774.931621, 15682.63125599], [1781182800, 774.931621, 781.170329, 774.82088024, 774.93083149, 17341.3041127], [1781186400, 774.93083149, 781.16016224, 773.96021699, 774.93088321, 1943.54586299], [1781190000, 774.93088321, 781.13033925, 756.62622819, 762.67927245, 7490.51147874], [1781193600, 762.67927245, 774.93088906, 762.67903796, 768.78067372, 5583.53774099], [1781197200, 768.78067372, 787.3814421, 768.78041065, 787.37934434, 7036.13727686], [1781200800, 787.37934434, 793.67835846, 774.93088954, 787.37936609, 1794.14107918], [1781204400, 787.37936609, 787.38020343, 781.13022469, 781.13033929, 3889.768567], [1781208000, 781.13033929, 787.37943238, 768.7803987, 774.9299212, 5806.0057158815], [1781211600, 774.9299212, 787.39282311, 774.9299212, 787.37938965, 3052.82180335], [1781215200, 787.37938965, 787.39146592, 781.13010447, 781.13031203, 1160.744195], [1781218800, 781.13031203, 793.67839213, 774.93089074, 787.37937857, 3802.860423], [1781222400, 787.37937857, 793.67849081, 750.62120434, 750.62188587, 23424.56511086], [1781226000, 750.62188587, 762.67920607, 750.6175702, 756.67633145, 1585.76043099], [1781229600, 756.67633145, 762.72336575, 756.62372495, 756.6281284, 2308.67293299], [1781233200, 756.6281284, 762.67920991, 750.62123158, 756.62620947, 2693.717261], [1781236800, 756.62620947, 762.67912506, 750.62123158, 756.62622937, 4550.25997599], [1781240400, 756.62622937, 762.67934054, 756.62289419, 756.62619469, 2327.474843], [1781244000, 756.62619469, 756.62622603, 750.62010524, 750.62113046, 1235.95608599], [1781247600, 750.62113046, 762.67798737, 750.62031188, 750.62121923, 2603.26080999], [1781251200, 750.62121923, 762.67919807, 745.62062332, 750.62123832, 2887.418443], [1781254800, 750.62123832, 762.67921017, 744.6640012, 744.6640012, 5127.618455], [1781258400, 744.6640012, 756.62647977, 721.30360778, 727.074116736, 45291.62210489], [1781262000, 727.074116736, 732.89353124, 727.074055667, 732.89074843, 1614.58219999], [1781265600, 732.89074843, 732.89074843, 711.13763166, 721.30373918, 5736.46052025], [1781269200, 721.30373918, 721.31081584, 715.57818398, 715.72609276, 1932.90342], [1781272800, 715.72609276, 727.074168645, 709.89991025, 715.57910726, 4769.851175], [1781276400, 715.57910726, 727.074169037, 693.27105974, 698.67450443, 34809.076635244], [1781280000, 698.67450443, 715.57912135, 679.42221792, 693.13132863, 65456.71134272], [1781283600, 693.13132863, 698.67567021, 655.52886195, 682.17289424, 84593.83456397], [1781287200, 682.17289424, 687.63116212, 655.40293182, 682.17189049, 68483.38867963], [1781290800, 682.17189049, 682.17398484, 595.75187734, 658.37656206, 46166.65091581], [1781294400, 658.37656206, 666.059357352, 586.45057898, 601.25915558, 24286.36970884], [1781298000, 601.25915558, 666.059294636, 512.053489175, 629.9609881, 39959.95630174], [1781301600, 629.9609881, 660.77314443, 507.98956346, 600.52082596, 69145.90928986], [1781305200, 600.52082596, 601.25911558, 512.053317589, 532.86571542, 24444.49325416], [1781308800, 532.86571542, 591.023677634, 516.14990948, 590.93769403, 21319.55295512], [1781312400, 590.93769403, 641.53521923, 590.93769403, 635.16766899, 25656.60318999], [1781316000, 635.16766899, 640.044405897, 591.023680121, 595.73304157, 4496.20994366], [1781319600, 595.73304157, 624.92599514, 524.44133646, 561.17985165, 35011.37790017], [1781323200, 561.17985165, 569.70046984, 507.47611282, 515.12637591, 35877.93571199], [1781326800, 515.12637591, 634.96479439, 515.11553962, 619.52389677, 29962.40480884], [1781330400, 619.52389677, 625.73465955, 619.52389677, 622.6221886, 2981.501683], [1781334000, 622.6221886, 638.34630851, 616.018557397, 623.67313493, 6385.647258], [1781337600, 623.67313493, 660.79247526, 623.67313493, 660.79247526, 10038.22647799], [1781341200, 660.79247526, 661.023466792, 650.32622266, 650.32622266, 607.075379], [1781344800, 650.32622266, 666.059657976, 647.40222037, 660.77108955, 1812.426458], [1781348400, 660.77108955, 666.059206204, 645.1647227, 647.96661238, 7038.647684], [1781352000, 647.96661238, 650.99088266, 647.96648606, 650.99088266, 2060.431421], [1781355600, 650.99088266, 657.73482666, 641.53522193, 641.53522193, 7288.02135], [1781359200, 641.53522193, 650.32622223, 638.34350085, 638.34350085, 1410.309194], [1781362800, 638.34350085, 644.16853544, 638.30502241, 638.34349411, 228.6974635], [1781366400, 638.34349411, 638.34349848, 633.88954811, 635.16764215, 964.99919588], [1781370000, 635.16764215, 671.38771837, 635.16764215, 647.40757585, 10704.721476], [1781373600, 647.40757585, 685.66678773, 647.40757585, 666.059624773, 21641.45826912], [1781377200, 666.059624773, 686.53193864, 666.059247555, 666.059248662, 4232.82851799], [1781380800, 666.059248662, 680.30695641, 666.059248515, 666.059248515, 94.068805], [1781384400, 666.059248515, 687.63027459, 666.059248515, 684.39789618, 7190.98111299], [1781388000, 684.39789618, 689.85604833, 671.38669543, 685.42407295, 6913.35382099], [1781391600, 685.42407295, 685.42459218, 671.38772169, 682.17342761, 1308.207142], [1781395200, 682.17342761, 682.17342761, 671.024366292, 674.21498827, 4088.15977499], [1781398800, 674.21498827, 674.22348085, 670.98874183, 671.38945394, 546.6388], [1781402400, 671.38945394, 687.60528231, 671.32867132, 684.39713491, 7927.048455], [1781406000, 684.39713491, 692.068657105, 676.75882331, 676.75882819, 5172.994626], [1781409600, 676.75882819, 690.58062651, 676.75882557, 689.7881486, 400.311232], [1781413200, 689.7881486, 689.7881486, 676.75882648, 676.75883295, 136.226751], [1781416800, 676.75883295, 689.54648903, 676.75882395, 687.629433, 713.83811757], [1781420400, 687.629433, 687.74816341, 673.32199584, 674.60602691, 1501.33507725], [1781424000, 674.60602691, 682.21213371, 674.60602691, 682.1694718, 35.199036], [1781427600, 682.1694718, 686.17813557, 682.1644129, 683.3946509, 15.42017999], [1781431200, 683.3946509, 683.3946509, 677.24823729, 682.17290796, 170.87932953], [1781434800, 682.17290796, 682.17311461, 682.16528481, 682.17278387, 1.457605], [1781438400, 682.17278387, 682.17330755, 682.16376236, 682.16376236, 47.085944], [1781442000, 682.16376236, 682.17363912, 682.15697063, 682.17289759, 203.776736], [1781445600, 682.17289759, 693.13130057, 676.75825084, 687.63227264, 9671.934312], [1781449200, 687.63227264, 698.67635163, 682.17289413, 682.17290493, 2997.824896], [1781452800, 682.17290493, 693.13132088, 682.172894, 682.17289403, 5806.232935], [1781456400, 682.17289403, 693.13307927, 666.048347203, 667.6511041, 14974.881294], [1781460000, 667.6511041, 671.38772476, 667.6511041, 671.38766003, 160.179109], [1781463600, 671.38766003, 681.48634127, 666.061431243, 679.37377688, 1180.9058595], [1781467200, 679.37377688, 679.37377688, 673.98122115, 673.98122115, 0.78444528], [1781470800, 673.98122115, 674.30751373, 654.40673557, 662.18313536, 25300.36213522], [1781474400, 662.18313536, 662.18313536, 660.76786373, 660.77306068, 330.49186], [1781478000, 660.77306068, 660.77371605, 660.77246075, 660.7730628, 603.037137], [1781481600, 660.7730628, 660.77307573, 651.36926869, 652.34633568, 874.79694], [1781485200, 652.34633568, 660.77277888, 644.57075393, 646.50590258, 3987.68674299], [1781488800, 646.50590258, 655.52883015, 639.75814044, 640.044540947, 1993.60140899], [1781492400, 640.044540947, 650.32622005, 634.96491071, 639.75809015, 2584.99421999], [1781496000, 639.75809015, 650.043016124, 634.96110398, 634.98151044, 2299.486874], [1781499600, 634.98151044, 668.30119951, 620.12292055, 655.94059405, 18112.923339], [1781503200, 655.94059405, 662.17693922, 645.16490586, 659.22630658, 466.45804599], [1781506800, 659.22630658, 659.22630658, 642.64136852, 642.64138353, 1980.774457], [1781510400, 642.64138353, 744.6638797, 642.64136985, 732.89076087, 8387.306978], [1781514000, 732.89076087, 749.34214354, 715.38461538, 715.38461538, 2028.034999999], [1781517600, 715.38461538, 749.34214673, 715.38461538, 749.34214673, 770.938408], [1781521200, 749.34214673, 749.34214673, 701.79394217, 701.79396551, 12827.63993099], [1781524800, 701.79396551, 701.83543187, 701.79392524, 701.83543187, 92.12895], [1781528400, 701.83543187, 734.5771454, 687.63027731, 698.30240051, 36036.615325], [1781532000, 698.30240051, 719.51494323, 681.10372045, 719.51424204, 4059.723376], [1781535600, 719.51424204, 719.51424204, 691.32946113, 691.32946113, 1482.920963], [1781539200, 691.32946113, 691.37143303, 691.32946113, 691.37143303, 123.652116], [1781542800, 691.37143303, 695.79174915, 669.43078445, 674.34347679, 4381.118371], [1781546400, 674.34347679, 714.33979267, 674.34334778, 714.33979267, 33.40729909], [1781550000, 714.33979267, 714.33979267, 674.34341566, 674.34446617, 526.731129], [1781553600, 674.34446617, 718.54187508, 674.34344897, 694.77723165, 1338.44139539], [1781557200, 694.77723165, 725.2254407, 692.65622002, 715.5791082, 2668.001005], [1781560800, 715.5791082, 734.013789867, 715.5791082, 734.013789867, 727.568772], [1781564400, 734.013789867, 756.31120507, 691.37158198, 694.82822599, 30020.11245323], [1781568000, 694.82822599, 720.1030744, 687.88676475, 687.93311206, 5014.71967], [1781575200, 687.93311206, 691.37143538, 687.93178264, 691.37143538, 339.78679999], [1781578800, 691.37143538, 701.79295587, 691.37141116, 699.93697629, 671.812422], [1781582400, 699.93697629, 752.54857516, 698.30246945, 752.54857516, 3237.52036246], [1781586000, 752.54857516, 752.54857516, 720.10307462, 748.80437013, 6545.65225299], [1781589600, 748.80437013, 756.31115294, 712.92956079, 720.089786756, 728.28784652], [1781593200, 720.089786756, 751.39717984, 693.6953874, 705.34736218, 6270.520189], [1781596800, 705.34736218, 730.36188565, 695.39326829, 701.79403268, 2705.52443299], [1781600400, 701.79403268, 708.82976486, 698.30250589, 698.30339554, 1053.12998699], [1781607600, 698.30339554, 698.30339554, 693.19162818, 693.19162818, 465.304296], [1781611200, 693.19162818, 720.10307367, 684.509229, 698.30453418, 8364.667919], [1781614800, 698.30453418, 706.47429512, 691.37142626, 706.47429512, 1524.87898699], [1781618400, 706.47429512, 719.51512476, 694.82816027, 694.82837686, 2212.501354], [1781622000, 694.82837686, 698.30242338, 694.82837686, 698.30037758, 179.180029], [1781625600, 698.30037758, 698.30248, 698.30037758, 698.30248, 22.477069], [1781629200, 698.30248, 745.078987453, 661.02347068, 737.6392267, 60916.54997782], [1781632800, 737.6392267, 737.6392267, 712.37315136, 712.38264399, 1636.71697199], [1781636400, 712.38264399, 735.073628528, 694.78757942, 735.073628068, 6285.37011421], [1781640000, 735.073628068, 735.14755916, 735.073622747, 735.14755916, 1343.478377], [1781643600, 735.14755916, 735.14755916, 734.013714403, 734.013714403, 53.93799699], [1781650800, 734.013714403, 734.013947001, 734.013714403, 734.013947001, 0.197358], [1781654400, 734.013947001, 734.013947001, 708.31488756, 712.56971256, 1181.293338], [1781658000, 712.56971256, 712.56971256, 705.30296179, 705.30296179, 362.669614], [1781661600, 705.30296179, 705.30296179, 705.3029219, 705.30295235, 13.334018], [1781665200, 705.30295235, 712.97334105, 677.71515347, 678.91933468, 4148.074592999], [1781668800, 678.91933468, 712.97330701, 678.91933468, 681.10614036, 51.746569], [1781672400, 681.10614036, 712.97334012, 677.71530817, 712.9733366, 480.936625], [1781676000, 712.9733366, 712.9733366, 677.71567436, 681.87218011, 410.590442], [1781679600, 681.87218011, 682.16245551, 681.87218011, 682.16245551, 297.953656], [1781683200, 682.16245551, 712.97333198, 674.3434169, 674.39002984, 7665.420231], [1781686800, 674.39002984, 730.42940182, 674.34321185, 730.42940182, 3379.85856599], [1781708400, 730.42940182, 744.22299962, 730.42940182, 744.22299962, 1596.770684], [1781726400, 744.22299962, 744.22299962, 639.0087362936, 639.054916158, 86114.12706599], [1781730000, 639.054916158, 639.054916369, 639.022954679, 639.022954679, 466.274049], [1781733600, 639.022954679, 674.34341667, 639.022954679, 669.3022849, 936.915605], [1781737200, 669.3022849, 674.34345921, 645.44546634, 645.44547321, 350.596801], [1781740800, 645.44547321, 674.33155619, 645.44546613, 645.44549257, 75.666222], [1781744400, 645.44549257, 677.71511242, 645.44549257, 647.66800145, 306.944807], [1781748000, 647.66800145, 647.96616865, 635.16765058, 635.16768176, 70.587442], [1781751600, 635.16768176, 665.36938682, 613.37483679, 632.0076443492, 1864.83525625], [1781755200, 632.0076443492, 664.25265996, 632.0076443492, 657.73458848, 7044.879489], [1781758800, 657.73458848, 664.015293737, 644.14364202, 651.24812593, 639.6721], [1781762400, 651.24812593, 669.14713466, 645.44546495, 669.14713466, 640.379136], [1781769600, 669.14713466, 669.14713466, 607.8086617, 635.073333716, 4224.67377299], [1781773200, 635.073333716, 635.073333716, 632.0075225677, 632.0075225677, 12.185782], [1781776800, 632.0075225677, 632.0077607283, 632.0075225677, 632.0076166658, 99.089514], [1781780400, 632.0076166658, 638.35443031, 632.0076166658, 635.0023550059, 666.037733], [1781784000, 635.0023550059, 644.78172085, 635.0023550059, 644.78172085, 112.13355], [1781787600, 644.78172085, 648.46487926, 628.86310336, 628.86310336, 555.042688], [1781791200, 628.86310336, 647.96660538, 625.73476739, 635.12804359, 1556.49455399], [1781794800, 635.12804359, 645.44546441, 615.44696125, 616.29357287, 3762.047508999], [1781798400, 616.29357287, 745.25264508, 616.29357287, 730.31259182, 95331.17206685], [1781802000, 730.31259182, 730.31259182, 705.30312748, 705.30312748, 687.078769], [1781805600, 705.30312748, 705.30312748, 701.79393876, 701.79434856, 89.411642], [1781809200, 701.79434856, 701.79753361, 701.79394186, 701.7939497, 92.11582999], [1781812800, 701.7939497, 734.57714062, 701.65396458, 734.5750544, 158.51839599], [1781816400, 734.5750544, 734.5750544, 694.82829894, 698.30245732, 763.060489], [1781820000, 698.30245732, 698.30245732, 698.3019929, 698.3019929, 13.37718], [1781823600, 698.3019929, 698.30243103, 698.3019929, 698.30243103, 99.269362], [1781830800, 698.30243103, 726.64588256, 698.30243103, 726.64588256, 472.161423], [1781834400, 726.64588256, 726.64588256, 705.30292012, 705.30303884, 424.737246], [1781838000, 705.30303884, 712.41713181, 705.30303884, 712.41713181, 152.34696699], [1781841600, 712.41713181, 720.49443215, 712.36976093, 720.49443215, 293.665481], [1781845200, 720.49443215, 727.16272794, 720.49443215, 727.16272794, 1.538606], [1781848800, 727.16272794, 727.30410518, 700.55762805, 701.79372679, 7022.54147], [1781852400, 701.79372679, 701.83635283, 701.79372679, 701.79394589, 143.698387], [1781856000, 701.79394589, 701.80030583, 701.77097826, 701.77097826, 69.16113], [1781859600, 701.77097826, 701.77097826, 698.30218298, 698.30218298, 35.62713], [1781863200, 698.30218298, 705.16222679, 654.31307589, 657.73556051, 47428.344854], [1781866800, 657.73556051, 657.73556051, 654.46247616, 654.46251681, 327.669226], [1781870400, 654.46251681, 681.10369003, 654.46251681, 681.054184078, 1314.521059], [1781874000, 681.054184078, 685.15228932, 681.054184078, 685.15228932, 12.067845], [1781877600, 685.15228932, 685.15228932, 681.10370844, 681.10370844, 28.953468], [1781881200, 681.10370844, 681.10380917, 681.10370844, 681.10371874, 52.506676], [1781884800, 681.10371874, 681.10372125, 681.10371874, 681.10372125, 32.224367], [1781888400, 681.10372125, 685.15336631, 647.96644441, 647.96665235, 11310.980712], [1781892000, 647.96665235, 666.059251435, 647.96665235, 666.057819636, 1084.497604], [1781895600, 666.057819636, 666.059328982, 666.057819636, 666.059162354, 10.649524], [1781899200, 666.059162354, 666.05925619, 660.77314736, 666.05925619, 283.26668299], [1781902800, 666.05925619, 670.7051999, 660.77306529, 664.32853629, 747.868274], [1781906400, 664.32853629, 666.05923224, 664.32853629, 666.05923224, 27.466533], [1781910000, 666.05923224, 678.35787783, 666.05923224, 678.35787783, 0.032106], [1781917200, 678.35787783, 678.35787783, 664.3285855, 664.3285855, 40.026823], [1781920800, 664.3285855, 665.92039895, 661.023494096, 665.92039895, 404.162777], [1781928000, 665.92039895, 719.62802412, 665.92039895, 719.62802412, 70417.83850299], [1781949600, 719.62802412, 767.71276102, 719.62802412, 767.71242948, 56.46441], [1781953200, 767.71242948, 767.71242948, 758.15256046, 758.15256046, 30.280925], [1781956800, 758.15256046, 768.048104985, 734.57714637, 768.048104985, 1667.253745], [1782111600, 768.048104985, 768.048104985, 741.88562596, 741.88562596, 0.0024], [1782212400, 741.88562596, 741.88562596, 735.13260156, 735.13260156, 3600.563727], [1782219600, 735.13260156, 735.13260156, 734.57714543, 734.57714543, 63.15294], [1782230400, 734.57714543, 734.57714543, 734.57714346, 734.57714346, 128.824182], [1782234000, 734.57714346, 734.5771463, 734.57714346, 734.57714534, 636.080264999], [1782309600, 734.57714534, 734.57716414, 734.57714534, 734.57716414, 21.689392], [1782320400, 734.57716414, 734.57716414, 732.72301775, 732.72301775, 4401.601053], [1782324000, 732.72301775, 732.72301775, 727.30410523, 727.30410523, 5359.060296], [1782378000, 727.30410523, 727.30410523, 727.30407902, 727.30407902, 600.914628], [1782381600, 727.30407902, 731.58338379, 727.30407902, 731.58336333, 372.90447782], [1782385200, 731.58336333, 731.58336333, 727.30410511, 727.30410511, 872.751223], [1782399600, 727.30410511, 727.30410511, 689.31362515, 689.31362515, 42638.900857], [1782403200, 689.31362515, 689.31362515, 685.15336659, 685.15336659, 1741.276172], [1782421200, 685.15336659, 690.52475364, 678.79003503, 678.79003503, 8739.32787029], [1782428400, 678.79003503, 678.79003503, 671.65313746, 671.65313746, 338.457649], [1782432000, 671.65313746, 671.65313746, 671.65312864, 671.65313128, 104.10818499], [1782457200, 671.65313128, 671.65313851, 671.65313128, 671.65313851, 541.925785], [1782478800, 671.65313851, 671.65313922, 671.65313851, 671.65313922, 1230.313039], [1782504000, 671.65313922, 676.034809848, 671.60900604, 676.034809848, 394.840456], [1782518400, 676.034809848, 678.36967033, 676.034809848, 678.36967033, 3004.520973], [1782529200, 678.36967033, 678.36967091, 678.36967033, 678.36967091, 207.003573], [1782568800, 678.36967091, 678.36967157, 678.36967033, 678.36967157, 3566.229693], [1782576000, 678.36967157, 692.8177687, 678.36967157, 682.17288905, 1169.861224], [1782583200, 682.17288905, 682.17289329, 682.1728566, 682.17288946, 259.548161], [1782590400, 682.17288946, 682.17288946, 676.77138274, 676.77138274, 6.81952], [1782594000, 676.77138274, 676.77138274, 676.75878451, 676.75878451, 8.29715], [1782604800, 676.75878451, 676.75882166, 676.75874674, 676.75882166, 103.225723], [1782608400, 676.75882166, 676.75882207, 673.74819114, 673.74819114, 431.36097399], [1782633600, 673.74819114, 677.76347283, 673.74819114, 677.76347283, 1624.312839], [1782640800, 677.76347283, 685.50330833, 676.80246861, 685.50330833, 1199.522942], [1782644400, 685.50330833, 685.50330833, 681.41233, 681.41233, 1127.167139], [1782651600, 681.41233, 681.41233, 671.38772432, 671.38772432, 60.494457], [1782655200, 671.38772432, 678.26759474, 671.38772432, 671.38779948, 7.527491], [1782673200, 671.38779948, 678.36118011, 671.38779948, 678.36118011, 39.81719599], [1782687600, 678.36118011, 678.36118011, 676.75882517, 676.75882517, 199.853269], [1782691200, 676.75882517, 678.36967024, 668.46659173, 668.46659173, 6101.672922], [1782694800, 668.46659173, 680.9566861, 660.77228613, 678.36966947, 1358.19914879], [1782712800, 678.36966947, 678.36966947, 655.52573535, 671.65313877, 7030.239593], [1782720000, 671.65313877, 671.65313883, 650.32753765, 655.52893136, 855.89234699], [1782723600, 655.52893136, 655.54968686, 655.52893136, 655.53082357, 0.042556], [1782727200, 655.53082357, 655.53082357, 655.52885538, 655.52885538, 8.931011], [1782730800, 655.52885538, 660.54208684, 655.52885538, 660.54208684, 485.072548], [1782738000, 660.54208684, 666.45885286, 660.54208684, 666.45885286, 7.08411], [1782741600, 666.45885286, 671.65313868, 647.73704752, 665.76308214, 6275.215072], [1782748800, 665.76308214, 678.26073366, 647.65391738, 678.26073366, 2655.326262], [1782752400, 678.26073366, 682.17303202, 659.5946483, 682.17303202, 13.80922074], [1782756000, 682.17303202, 682.17303202, 664.97695852, 664.97695852, 67.484889], [1782759600, 664.97695852, 664.97695852, 664.45573491, 664.45573491, 2446.484532], [1782763200, 664.45573491, 665.0031076314, 645.16490038, 665.0031076314, 943.372282], [1782766800, 665.0031076314, 670.18689772, 665.0031053373, 665.0031053373, 42.25797499], [1782770400, 665.0031053373, 668.86328641, 665.0031053373, 668.86328641, 2.52000798], [1782781200, 668.86328641, 668.86328641, 647.736029, 647.736029, 722.103144], [1782799200, 647.736029, 665.0031069662, 647.73548575, 647.73548575, 1124.338832], [1782802800, 647.73548575, 665.0031075812, 647.73548575, 665.0031075812, 631.252816], [1782813600, 665.0031075812, 665.0031075812, 665.0031073491, 665.0031073491, 1265.766193], [1782817200, 665.0031073491, 665.0031073491, 645.16296121, 645.16490928, 170.696432], [1782828000, 645.16490928, 660.26907296, 641.70402502, 641.70402502, 3471.379058], [1782831600, 641.70402502, 658.41891858, 641.70402502, 650.32505284, 3234.053638999], [1782835200, 650.32505284, 650.32620591, 650.32505284, 650.32587793, 7.655329], [1782838800, 650.32587793, 650.3262212, 650.32587793, 650.3262212, 309.270322], [1782842400, 650.3262212, 650.3262212, 650.3262079, 650.3262079, 11.652359], [1782864000, 650.3262079, 650.32622461, 650.3262079, 650.32622461, 359.781126], [1782867600, 650.32622461, 650.59180156, 650.32622461, 650.59180156, 0.605888], [1782871200, 650.59180156, 650.59180156, 635.22971158, 640.044605176, 1463.837284], [1782874800, 640.044605176, 650.32445405, 640.044549376, 650.32445405, 1051.479862], [1782878400, 650.32445405, 664.49272793, 650.32445405, 664.49272793, 1586.680958], [1782885600, 664.49272793, 677.79578935, 658.41891905, 658.41893164, 1004.048082], [1782889200, 658.41893164, 659.11200514, 658.41891872, 658.41891953, 3262.377208], [1782892800, 658.41891953, 659.1119851, 658.41891953, 659.1119851, 18.570525], [1782900000, 659.1119851, 676.89621938, 659.1119851, 676.89621938, 63.844383], [1782903600, 676.89621938, 682.46225986, 658.42288481, 682.46225986, 3808.17011699], [1782910800, 682.46225986, 687.63027372, 682.46225986, 687.63027372, 23.774017], [1782914400, 687.63027372, 687.63027372, 665.0031078126, 665.0031078126, 469.110082], [1782918000, 665.0031078126, 687.63019162, 665.0031078126, 687.35006574, 2.476136], [1782921600, 687.35006574, 687.35006574, 665.0031080097, 665.0031080097, 1696.175165], [1782925200, 665.0031080097, 665.0031185991, 665.0031080097, 665.0031113094, 1630.014569], [1782928800, 665.0031113094, 762.6792096, 665.0031113094, 727.074407929, 7038.377975], [1782932400, 727.074407929, 829.99317523, 727.074185549, 819.74634573, 8598.47733299], [1782936000, 819.74634573, 819.74634576, 709.89206538, 770.3788111, 30330.032430999], [1782939600, 770.3788111, 770.37881199, 720.45616271, 720.45616271, 2199.434257], [1782943200, 720.45616271, 764.97677666, 693.13139629, 693.13139629, 13086.217833], [1782954000, 693.13139629, 751.4745315, 692.83959533, 751.4741621, 4227.976964], [1782961200, 751.4741621, 751.47451884, 751.4741621, 751.47451884, 47.145441], [1782968400, 751.47451884, 751.47451884, 693.12145685, 695.44519353, 596.02413], [1782972000, 695.44519353, 751.47453116, 682.17289818, 686.51487214, 9077.979725], [1782982800, 686.51487214, 689.5671446, 686.51487214, 689.5671446, 486.999623], [1782986400, 689.5671446, 698.96240453, 689.5671446, 698.96240453, 611.741451], [1782990000, 698.96240453, 704.26578168, 698.96240453, 704.26578168, 331.997842], [1783004400, 704.26578168, 704.26578168, 704.26577331, 704.26577331, 89.618207], [1783011600, 704.26577331, 740.33163309, 690.4902249, 733.034141643, 4571.755199], [1783026000, 733.034141643, 733.034141643, 676.7588115, 676.7588115, 40.416893], [1783036800, 676.7588115, 676.75881629, 676.7588115, 676.75881629, 131.575068], [1783040400, 676.75881629, 733.034134026, 676.75881629, 705.91419913, 13675.507753], [1783044000, 705.91419913, 721.30410273, 705.91419913, 721.30373115, 99.756909], [1783047600, 721.30373115, 721.30373115, 682.17289351, 705.91419894, 13113.445613], [1783054800, 705.91419894, 727.074176452, 702.90452895, 705.91419945, 13462.530528], [1783058400, 705.91419945, 727.074167561, 705.91419945, 727.070959394, 138.777256], [1783083600, 727.070959394, 727.37107202, 727.070959394, 727.37107202, 31.00544], [1783087200, 727.37107202, 732.8907779, 718.24742551, 718.24742551, 1782.007071], [1783094400, 718.24742551, 718.47775212, 718.24742551, 718.47775212, 352.154735], [1783105200, 718.47775212, 721.30370748, 696.50865115, 696.50865115, 2418.816923], [1783108800, 696.50865115, 698.67476958, 692.92926043, 692.92926043, 632.578214], [1783112400, 692.92926043, 692.92926043, 687.36640175, 687.63013393, 72.810372], [1783119600, 687.63013393, 733.03413719, 687.63013393, 733.03413719, 127.741175], [1783123200, 733.03413719, 733.03413719, 687.63027588, 687.63027588, 363.893942], [1783126800, 687.63027588, 687.63027588, 687.62873962, 687.62873962, 0.173924], [1783137600, 687.62873962, 755.41683756, 687.62873962, 755.41683756, 5649.7870307], [1783141200, 755.41683756, 755.41683756, 692.65431996, 705.9141985, 10443.215788], [1783170000, 705.9141985, 705.9141985, 684.80386566, 684.80386566, 6365.725915], [1783184400, 684.80386566, 684.80386566, 676.75908569, 682.58553309, 485.469715], [1783220400, 682.58553309, 687.63027939, 682.58553309, 687.63027939, 157.979404], [1783227600, 687.63027939, 690.68747075, 687.63027939, 690.68747075, 510.853467], [1783231200, 690.68747075, 693.13136623, 690.68747075, 693.13132095, 99.60499899], [1783234800, 693.13132095, 721.30376968, 693.13132095, 705.91420077, 2962.696771], [1783238400, 705.91420077, 721.30372059, 705.91420077, 721.30372059, 17.314269], [1783245600, 721.30372059, 721.30372059, 721.30370896, 721.30370896, 22.930827], [1783249200, 721.30370896, 721.3037352, 715.29053182, 715.53938356, 727.886679], [1783267200, 715.53938356, 715.5791894, 715.53938356, 715.5791894, 4.89167], [1783270800, 715.5791894, 715.5791894, 715.57911258, 715.57914736, 74.78793699], [1783274400, 715.57914736, 715.57914736, 715.57911419, 715.5791288, 54.828991], [1783299600, 715.5791288, 722.73043314, 705.91419912, 705.91420959, 1553.922173], [1783335600, 705.91420959, 733.03401556, 705.91420959, 733.03401556, 0.968994], [1783382400, 733.03401556, 733.034087857, 733.03401556, 733.034087857, 0.202011], [1783386000, 733.034087857, 733.034087857, 733.014526752, 733.014526752, 0.008124], [1783393200, 733.014526752, 733.014526752, 705.91420301, 727.095610818, 218.227161], [1783396800, 727.095610818, 727.095610818, 705.91432743, 705.91432743, 2.945388], [1783404000, 705.91432743, 705.91432743, 705.91420654, 705.91420654, 4.078965], [1783411200, 705.91420654, 705.91430488, 705.91419964, 705.91429934, 545.491913], [1783414800, 705.91429934, 705.91433109, 705.91429934, 705.91433109, 1.786768], [1783425600, 705.91433109, 705.91433109, 682.17291375, 682.17307949, 5850.709558], [1783429200, 682.17307949, 741.37218019, 682.17307949, 741.37209446, 55113.91136137], [1783432800, 741.37209446, 744.6639197, 671.98407293, 671.98407293, 8699.31839599], [1783436400, 671.98407293, 736.33389788, 671.98407293, 734.01368179, 2785.10685202], [1783440000, 734.01368179, 734.01368179, 726.72837622, 726.72837622, 270.433289], [1783443600, 726.72837622, 726.72837622, 726.72830516, 726.72830516, 9.887079], [1783450800, 726.72830516, 730.36217403, 726.72830516, 730.36049713, 153.985089], [1783454400, 730.36049713, 752.54847214, 678.13435034, 752.50317291, 11002.664645], [1783458000, 752.50317291, 752.54833321, 752.50317291, 752.54833321, 8.580613], [1783461600, 752.54833321, 752.54844317, 752.54830306, 752.54844317, 14.65544699], [1783465200, 752.54844317, 752.54844317, 741.37220273, 741.37233747, 543.58399], [1783468800, 741.37233747, 741.37233747, 741.37206982, 741.37222609, 11.639492], [1783472400, 741.37222609, 741.37230159, 741.34768975, 741.3691919, 21.297537], [1783476000, 741.3691919, 741.3691919, 674.34342769, 674.34346497, 15658.66025099], [1783479600, 674.34346497, 719.51512268, 674.34346497, 719.51512268, 2456.105047], [1783483200, 719.51512268, 741.37175254, 705.91419915, 705.91424008, 5187.674877], [1783486800, 705.91424008, 741.37218283, 658.62488851, 723.11744034, 25331.482195], [1783490400, 723.11744034, 723.11744034, 723.11267336, 723.11267336, 25.551383], [1783494000, 723.11267336, 723.11267336, 715.93546958, 715.93546958, 150.18032399], [1783497600, 715.93546958, 715.93993929, 715.93546958, 715.93993929, 0.080438], [1783501200, 715.93993929, 719.51539079, 699.45556802, 699.45556802, 800.39929399], [1783504800, 699.45556802, 733.9259693, 698.92494983, 721.30373209, 3399.02766], [1783508400, 721.30373209, 721.30373209, 721.30369582, 721.30369582, 12.154905], [1783512000, 721.30369582, 721.30373625, 675.81349941, 721.3033996, 40.22862049], [1783515600, 721.3033996, 721.30362708, 721.3033996, 721.30362708, 1.569926], [1783526400, 721.30362708, 721.30363818, 721.30362708, 721.30363818, 7.006776], [1783533600, 721.30363818, 721.30363818, 705.30297328, 705.30341629, 718.564954], [1783537200, 705.30341629, 715.57908261, 705.30279095, 715.57893611, 33.123137], [1783540800, 715.57893611, 715.57893611, 715.57868627, 715.57868627, 3.938034], [1783544400, 715.57868627, 715.57885099, 715.57868627, 715.57885099, 2.430183], [1783551600, 715.57885099, 715.57885099, 709.44546654, 712.37288341, 238.153407], [1783555200, 712.37288341, 712.37343059, 712.35750113, 712.3703285, 4.111285], [1783558800, 712.3703285, 723.11196334, 712.3703285, 723.11196334, 295.910329], [1783562400, 723.11196334, 734.013704574, 694.82831181, 700.48225736, 2832.934296], [1783566000, 700.48225736, 700.48225736, 670.3637806, 692.13915876, 4188.752654], [1783569600, 692.13915876, 719.77209456, 684.50922474, 719.77209456, 2641.73645], [1783573200, 719.77209456, 730.36192106, 698.92494971, 719.86860608, 3779.145557], [1783584000, 719.86860608, 719.86860608, 715.57685111, 715.57685111, 4.92378299], [1783587600, 715.57685111, 715.57909874, 705.30273904, 705.30273904, 68.674736], [1783598400, 705.30273904, 715.57901817, 705.30273904, 715.57901817, 54.831726], [1783602000, 715.57901817, 716.15536201, 715.57901817, 716.15536201, 699.663647], [1783605600, 716.15536201, 741.37219172, 698.92521521, 741.37201, 3237.70676699], [1783609200, 741.37201, 741.37201, 734.013455107, 734.013714228, 360.37482899], [1783612800, 734.013714228, 734.013714228, 734.013701103, 734.013701103, 36.590583], [1783616400, 734.013701103, 737.68488899, 705.91419938, 737.6821426, 984.9871], [1783620000, 737.6821426, 737.68377296, 737.10703098, 737.10703098, 133.483564], [1783623600, 737.10703098, 737.10703098, 734.013664239, 734.013664239, 0.730348], [1783627200, 734.013664239, 741.37053371, 705.91419927, 741.37053371, 4542.909917], [1783638000, 741.37053371, 741.37053371, 730.3619118, 730.3619118, 396.398443], [1783645200, 730.3619118, 730.36258555, 730.36189993, 730.36190742, 49.376016], [1783648800, 730.36190742, 730.36198994, 698.6763704, 719.2498621, 3393.28695899], [1783652400, 719.2498621, 722.069319096, 704.26760183, 722.069319096, 943.192102], [1783659600, 722.069319096, 723.031105228, 681.10371552, 681.19447804, 3149.662611], [1783663200, 681.19447804, 684.50926798, 681.19447804, 684.50925007, 19.680918], [1783666800, 684.50925007, 684.50928554, 684.50458315, 684.50458315, 22.057996], [1783670400, 684.50458315, 684.50928615, 684.50458315, 684.5092255, 4.672899], [1783674000, 684.5092255, 688.14834806, 684.5092255, 688.14834806, 111.327644], [1783688400, 688.14834806, 694.93754109, 688.14834806, 694.93754109, 20.66086199], [1783692000, 694.93754109, 700.24270912, 690.42686875, 690.42686875, 900.58503], [1783695600, 690.42686875, 701.79807876, 690.42686875, 701.79807876, 0.076929], [1783699200, 701.79807876, 733.070566467, 685.69740784, 705.91419931, 6583.202106], [1783702800, 705.91419931, 737.68372956, 705.91419931, 737.68372956, 19.760278], [1783710000, 737.68372956, 737.68379255, 737.68372956, 737.68379255, 22.69172], [1783713600, 737.68379255, 737.6839106, 737.68377781, 737.68377781, 25.816549], [1783717200, 737.68377781, 737.68377781, 712.26879325, 717.49140066, 1815.484141], [1783724400, 717.49140066, 717.49140066, 712.37357728, 712.37357728, 2.492437], [1783728000, 712.37357728, 712.37357728, 707.61076255, 707.61076255, 109.258053], [1783735200, 707.61076255, 728.049429256, 705.30333105, 726.72797608, 1113.835109], [1783746000, 726.72797608, 731.52435377, 721.30374001, 721.59516491, 877.68230199], [1783749600, 721.59516491, 728.023375952, 721.59516491, 728.023375952, 600.681288], [1783753200, 728.023375952, 752.54946807, 680.3838745, 752.54946807, 7463.8655], [1783756800, 752.54946807, 752.54946807, 680.38387586, 680.38387586, 234.204161], [1783764000, 680.38387586, 760.092897496, 680.38387586, 760.092897496, 1808.75037199], [1783767600, 760.092897496, 760.092897496, 760.09243821, 760.09276615, 95.811602], [1783771200, 760.09276615, 760.092876224, 760.04648209, 760.092782773, 89.360794], [1783774800, 760.092782773, 760.092782773, 760.092650912, 760.092763014, 89.842854], [1783782000, 760.092763014, 767.7126924, 690.41954343, 767.66498736, 565.145369], [1783785600, 767.66498736, 767.66498736, 763.88498719, 763.89314501, 0.922552], [1783792800, 763.89314501, 763.89314501, 688.88867237, 688.88867237, 1797.163164], [1783803600, 688.88867237, 688.8886757, 688.88867237, 688.8886757, 43.947], [1783807200, 688.8886757, 763.89320043, 688.8886757, 688.88868268, 73.71046], [1783810800, 688.88868268, 734.66125191, 681.10371, 705.32608183, 17341.167374], [1783814400, 705.32608183, 715.9378102, 698.67637156, 704.26579301, 1029.91803699], [1783818000, 704.26579301, 726.72829127, 704.26578401, 726.72828333, 1267.17194899], [1783821600, 726.72828333, 734.013749311, 715.57910635, 734.013749311, 1053.75366], [1783825200, 734.013749311, 745.07959005, 724.74580468, 745.079057955, 1027.93801399], [1783828800, 745.079057955, 748.84612593, 732.89076721, 738.75389193, 1032.30229299], [1783832400, 738.75389193, 760.13938217, 688.88867606, 760.092790062, 1805.337337], [1783836000, 760.092790062, 761.62669651, 688.88867217, 688.88867636, 972.306842], [1783839600, 688.88867636, 761.56656866, 688.88867243, 688.88867665, 958.87607699], [1783843200, 688.88867665, 760.097673613, 688.8886724, 760.092781832, 1109.861082], [1783846800, 760.092781832, 767.72211122, 688.88867525, 756.62620377, 1046.668138], [1783850400, 756.62620377, 767.72134709, 756.62620097, 756.6342485, 343.42328], [1783854000, 756.6342485, 768.019119004, 756.62900103, 768.019119004, 45.60199199], [1783857600, 768.019119004, 768.019119004, 767.71224223, 767.77880578, 18.551758], [1783861200, 767.77880578, 767.97381008, 767.66575926, 767.97381008, 282.361101], [1783864800, 767.97381008, 768.65156788, 749.34214759, 749.3421568, 603.93460699], [1783868400, 749.3421568, 750.0, 749.34214697, 749.34216417, 3001.18578899], [1783872000, 749.34216417, 749.80584264, 749.34214728, 749.34214975, 1164.650941], [1783875600, 749.34214975, 749.34223525, 749.34214697, 749.3421478, 1146.33918], [1783879200, 749.3421478, 749.34343125, 749.3421478, 749.34214895, 1084.53185999], [1783882800, 749.34214895, 771.55128518, 697.49978092, 771.55127005, 1779.69530499], [1783886400, 771.55127005, 771.55127005, 697.49978082, 697.4998, 1010.58603699], [1783890000, 697.4998, 697.5000861, 697.49978081, 697.4998075, 1194.914264], [1783893600, 697.4998075, 771.67261402, 697.49978182, 697.4997864, 1231.187337], [1783897200, 697.4997864, 779.28599308, 697.49978145, 767.71271153, 3512.674942], [1783900800, 767.71271153, 775.42518736, 756.83557003, 760.09282247, 2103.726135], [1783904400, 760.09282247, 775.40934124, 756.83557585, 756.8355771, 1069.46504399], [1783908000, 756.8355771, 779.28431451, 756.83556879, 775.40906056, 1243.375339], [1783911600, 775.40906056, 779.28524186, 756.83556895, 756.83556956, 1031.103222], [1783915200, 756.83556956, 756.83580115, 756.83556868, 756.83557609, 1062.520327], [1783918800, 756.83557609, 756.83573004, 756.83556874, 756.83558425, 1162.966131], [1783922400, 756.83558425, 757.30377764, 756.83556866, 756.83557467, 1076.195279], [1783926000, 756.83557467, 756.83559051, 756.83556848, 756.83558032, 1057.836254], [1783929600, 756.83558032, 757.30358188, 756.83556868, 756.83557427, 1033.229278], [1783933200, 756.83557427, 775.42005639, 756.8355687, 756.83558865, 1058.01824], [1783936800, 756.83558865, 771.60948313, 756.83557155, 771.55130086, 2153.40745199], [1783940400, 771.55130086, 779.28615019, 756.83557089, 775.40903496, 1371.212018], [1783944000, 775.40903496, 779.28584603, 756.83556851, 756.83557062, 1106.119913], [1783947600, 756.83557062, 775.40951529, 756.83556863, 756.83557946, 1595.224496], [1783951200, 756.83557946, 775.74394644, 756.83556907, 756.8355858, 1068.49952199], [1783954800, 756.8355858, 779.37845988, 706.21852984, 706.21853753, 1024.930335], [1783958400, 706.21853753, 706.2189002, 706.21852787, 706.21852823, 1110.21043299], [1783962000, 706.21852823, 774.15643369, 706.21852823, 771.5512859, 1944.605734], [1783965600, 771.5512859, 775.40916649, 745.079060072, 758.73946145, 3803.88603], [1783969200, 758.73946145, 771.55128141, 756.62620327, 767.71273342, 1251.982155], [1783972800, 767.71273342, 775.40942939, 762.16521731, 762.67922788, 1074.417837], [1783976400, 762.67922788, 779.31242249, 706.21852983, 706.21852983, 1062.16095782], [1783980000, 706.21852983, 779.3023835, 706.21852866, 775.40888879, 981.452565], [1783987200, 775.40888879, 782.42187858, 767.71270481, 774.93090141, 1581.70631449], [1783990800, 774.93090141, 774.93090723, 725.27712682, 755.28332132, 8008.69261643], [1783994400, 755.28332132, 767.71269442, 752.54847779, 761.7044493, 1497.7011381], [1783998000, 761.7044493, 761.90770059, 741.37220004, 745.079064379, 4920.15798472], [1784001600, 745.079064379, 762.16663228, 745.079058377, 750.621235, 1002.081689999], [1784005200, 750.621235, 764.25482629, 750.62123442, 764.25482629, 588.972594], [1784008800, 764.25482629, 768.78083319, 764.25482629, 768.78065503, 1003.659265], [1784012400, 768.78065503, 768.78088309, 768.77918703, 768.7806509, 1135.292347], [1784016000, 768.7806509, 768.83062838, 768.75185294, 768.78064855, 1120.071862], [1784019600, 768.78064855, 768.78073283, 768.77760207, 768.78066315, 1094.537466], [1784023200, 768.78066315, 768.78215218, 738.7538941, 756.31122607, 3275.77764499], [1784026800, 756.31122607, 768.7806512, 706.21308091, 768.17288801, 1141.166193], [1784030400, 768.17288801, 768.78201914, 768.17288801, 768.78064483, 1124.470214], [1784034000, 768.78064483, 768.78204333, 750.6274535, 768.78065904, 1201.763277], [1784037600, 768.78065904, 768.79057317, 750.63711483, 768.78065324, 1645.969044], [1784041200, 768.78065324, 768.78176406, 768.77851413, 768.78065634, 1170.62152899], [1784044800, 768.78065634, 768.78066149, 741.37219793, 760.092781801, 2747.085888], [1784048400, 760.092781801, 768.78067237, 760.092747525, 768.78066129, 1522.785508], [1784052000, 768.78066129, 768.7920387, 756.31121833, 756.31121833, 3417.431365], [1784055600, 756.31121833, 768.7806654, 756.31121833, 768.7806648, 1312.970466], [1784059200, 768.7806648, 768.78083319, 768.78058046, 768.78083319, 694.484487], [1784062800, 768.78083319, 768.78083319, 756.62615654, 756.62615654, 395.585222], [1784066400, 756.62615654, 768.7805429, 756.62615654, 768.7805429, 3.511758], [1784077200, 768.7805429, 768.7805429, 767.71246394, 767.71246394, 1.846978], [1784084400, 767.71246394, 767.71306855, 756.62620141, 767.71306855, 41.521354], [1784088000, 767.71306855, 767.71306855, 760.93451045, 760.93451045, 1002.659992], [1784095200, 760.93451045, 760.93451045, 707.78790175, 707.78790175, 155.632572], [1784113200, 707.78790175, 752.54849083, 707.78790175, 752.54849083, 19.928728], [1784116800, 752.54849083, 756.62619917, 741.37219063, 741.37225906, 758.337934], [1784120400, 741.37225906, 741.37491566, 741.3717017, 741.3717017, 70.759691], [1784124000, 741.3717017, 750.63009697, 740.66352628, 750.62122346, 331.999623], [1784127600, 750.62122346, 750.62122346, 750.6208812, 750.62099311, 3.667552], [1784131200, 750.62099311, 750.62099311, 750.62059958, 750.62059958, 0.834561], [1784134800, 750.62059958, 750.62122813, 737.68372012, 737.68377887, 340.379631], [1784138400, 737.68377887, 756.8355684, 727.23444573, 727.23444573, 10250.082455], [1784145600, 727.23444573, 756.83525378, 727.23444573, 734.025666035, 2.04904], [1784149200, 734.025666035, 756.83556701, 734.013716877, 756.83554234, 436.663301], [1784152800, 756.83554234, 756.83554234, 756.83505017, 756.83505017, 1.226097], [1784160000, 756.83505017, 756.83556831, 756.83505017, 756.83546927, 680.63505099], [1784163600, 756.83546927, 756.83546927, 734.014019258, 734.014019258, 4.40196199], [1784167200, 734.014019258, 734.014163347, 734.013982203, 734.014163347, 1.701948], [1784174400, 734.014163347, 756.83545756, 734.014163347, 737.68378086, 50.937098], [1784178000, 737.68378086, 737.68378086, 737.6837673, 737.68377272, 38.653366], [1784181600, 737.68377272, 750.60944936, 737.68377272, 750.60944936, 0.019398], [1784185200, 750.60944936, 756.83553948, 737.67582989, 756.83553004, 57.819736], [1784188800, 756.83553004, 756.83553004, 734.027407011, 734.094816998, 3.216472], [1784192400, 734.094816998, 751.09627617, 729.42403924, 740.11643317, 2081.919332], [1784196000, 740.11643317, 748.80466194, 740.11643317, 748.80466194, 1.224059], [1784199600, 748.80466194, 748.80627887, 748.80446652, 748.80451196, 32.841816], [1784203200, 748.80451196, 752.54845786, 748.80451196, 752.54845786, 104.346785], [1784206800, 752.54845786, 752.54845786, 741.42011091, 741.42011091, 502.115932], [1784210400, 741.42011091, 741.42011091, 737.64014281, 737.64014281, 118.882148], [1784214000, 737.64014281, 832.54701944, 734.57708421, 806.42812186, 26897.59641599], [1784217600, 806.42812186, 872.27745789, 796.86913982, 868.35103629, 20046.84543292], [1784221200, 868.35103629, 868.35103629, 795.71408775, 861.50860041, 3889.590084], [1784228400, 861.50860041, 861.50860041, 859.59836273, 861.50860032, 8835.884649], [1784232000, 861.50860032, 861.50860032, 793.67831616, 793.67831616, 434.364822], [1784242800, 793.67831616, 861.50859811, 793.67831616, 861.50859811, 172.380079], [1784246400, 861.50859811, 861.50859811, 793.67823454, 793.67823454, 1.505383], [1784250000, 793.67823454, 861.50859582, 793.67745334, 861.50833333, 6.959898], [1784253600, 861.50833333, 861.50845243, 861.50833333, 861.50845243, 5.675398], [1784257200, 861.50845243, 861.50856395, 787.36782542, 787.36782542, 15374.300049], [1784264400, 787.36782542, 850.87269147, 787.36782542, 850.87268822, 962.552657], [1784296800, 850.87268822, 850.87268822, 774.91944213, 774.93089168, 14650.161788], [1784300400, 774.93089168, 840.36809056, 767.094409616, 831.40995019, 7571.66714399], [1784304000, 831.40995019, 831.40995019, 762.67921757, 821.80868249, 8693.27329001], [1784318400, 821.80868249, 829.99317535, 821.80868249, 829.99317535, 1376.695009], [1784322000, 829.99317535, 829.99317535, 766.78428631, 766.78428631, 965.680161], [1784329200, 766.78428631, 770.066348858, 766.78428631, 770.066348858, 467.646647], [1784332800, 770.066348858, 770.066348858, 764.93633396, 764.93633396, 231.74501], [1784336400, 764.93633396, 774.93092845, 764.93633396, 774.93092845, 615.42968999], [1784340000, 774.93092845, 774.93092845, 774.93089314, 774.93089314, 95.7068], [1784368800, 774.93089314, 774.93089314, 770.050573079, 770.050573079, 529.955299], [1784383200, 770.050573079, 770.050573079, 762.67916374, 762.67920778, 224.179164], [1784386800, 762.67920778, 762.99139572, 762.67920778, 762.67957674, 226.926528], [1784394000, 762.67957674, 762.68744679, 762.67923833, 762.68744679, 10.75585], [1784397600, 762.68744679, 762.68744679, 762.67924985, 762.67924985, 9.011802], [1784404800, 762.67924985, 762.67977896, 762.6792229, 762.6792229, 20.864711], [1784408400, 762.6792229, 829.99317511, 762.67921037, 762.67921037, 590.04318], [1784422800, 762.67921037, 768.78065915, 762.67921037, 768.78065915, 888.41677699], [1784426400, 768.78065915, 781.13034718, 768.78064552, 777.63045585, 1258.37097099], [1784430000, 777.63045585, 787.37942085, 774.93088983, 787.37942085, 949.61512399], [1784433600, 787.37942085, 806.42223132, 787.37942085, 806.42223132, 671.255244], [1784437200, 806.42223132, 806.43109531, 806.42223132, 806.43109531, 279.641779], [1784451600, 806.43109531, 808.25374422, 803.067998578, 803.067998578, 686.902523], [1784455200, 803.067998578, 806.42809407, 800.027845009, 806.42806751, 632.477057], [1784458800, 806.42806751, 810.14041594, 806.42806751, 810.14041594, 0.12004799], [1784462400, 810.14041594, 810.14041594, 806.42806566, 806.42807606, 327.885449], [1784466000, 806.42807606, 806.42807606, 803.39620671, 803.39622074, 322.073829], [1784469600, 803.39622074, 808.39780489, 803.39620888, 803.39622074, 1250.040332999], [1784473200, 803.39622074, 803.3967244, 803.39620686, 803.39622074, 1535.19413799], [1784476800, 803.39622074, 803.39622231, 803.39621683, 803.39622074, 808.23721799], [1784480400, 803.39622074, 803.39622074, 803.39620888, 803.39622074, 1133.95366699], [1784484000, 803.39622074, 803.39622074, 803.39621904, 803.39622074, 1144.45183599], [1784487600, 803.39622074, 803.39622143, 803.39621365, 803.39622074, 1086.77212299], [1784491200, 803.39622074, 803.39656628, 803.396218, 803.3962447, 537.398798], [1784494800, 803.3962447, 803.3962447, 803.39620655, 803.39620655, 2182.024097], [1784498400, 803.39620655, 803.39651265, 803.39620655, 803.3962357, 12.982249], [1784502000, 803.3962357, 806.098536215, 799.75381304, 802.89957091, 756.17124499], [1784509200, 802.89957091, 806.42804494, 799.04417373, 806.42804494, 4034.79293699], [1784523600, 806.42804494, 806.42804494, 804.48457234, 804.48457234, 401.125808], [1784530800, 804.48457234, 804.48457234, 800.027826562, 800.027826562, 10.959694], [1784534400, 800.027826562, 800.02784068, 800.027826562, 800.02784068, 175.938601], [1784538000, 800.02784068, 800.02784068, 800.027477589, 800.027477589, 0.733714], [1784541600, 800.027477589, 800.027601791, 800.027477589, 800.027601791, 2.788321], [1784545200, 800.027601791, 800.027654299, 800.027601791, 800.027654299, 2.921889], [1784552400, 800.027654299, 803.39619569, 800.027654299, 803.39619569, 47.569811], [1784556000, 803.39619569, 806.75048497, 799.70173132, 803.39621188, 769.321602], [1784559600, 803.39621188, 804.62641465, 800.02784444, 800.02793757, 8085.52759899], [1784563200, 800.02793757, 803.93746267, 800.02793757, 802.086593913, 8191.186237], [1784602800, 802.086593913, 829.98295013, 750.62123415, 774.55176717, 10803.937892], [1784606400, 774.55176717, 787.37943994, 774.55176717, 780.26034281, 1328.568144], [1784638800, 780.26034281, 780.26034281, 769.85679734, 769.85679734, 485.329868], [1784664000, 769.85679734, 769.85679734, 768.4634294, 768.78062929, 130.00616], [1784667600, 768.78062929, 768.78062929, 768.77989676, 768.78062443, 4.474925], [1784671200, 768.78062443, 768.78062443, 768.78057197, 768.78057197, 9.561673], [1784674800, 768.78057197, 768.78057197, 768.77970075, 768.77970075, 0.418353], [1784682000, 768.77970075, 768.78064842, 768.77970075, 768.78064842, 107.470207], [1784703600, 768.78064842, 768.78064842, 761.6353209, 761.6353209, 1043.189133], [1784779200, 761.6353209, 830.96653519, 759.8447007, 762.6792096, 1037.646454], [1784800800, 762.6792096, 762.6792096, 762.36169922, 762.36169922, 77.211953], [1784804400, 762.36169922, 829.99316414, 756.62616006, 756.62616006, 600.762391], [1784811600, 756.62616006, 819.74636263, 756.62616006, 819.74636263, 1844.521612], [1784818800, 819.74636263, 819.74636263, 819.74634648, 819.74634648, 3539.99937], [1784833200, 819.74634648, 819.74634648, 746.70674175, 809.62601187, 13493.316224], [1784836800, 809.62601187, 809.62601984, 809.62601187, 809.62601984, 432.002843], [1784851200, 809.62601984, 809.62601984, 809.62546089, 809.62546089, 0.162708], [1784854800, 809.62546089, 809.62602122, 809.62546089, 809.62600939, 377.291541], [1784862000, 809.62600939, 809.62600939, 809.62548305, 809.62548305, 1.382527], [1784865600, 809.62548305, 809.62592892, 809.62548305, 809.62592892, 4.816965], [1784869200, 809.62592892, 809.62601218, 809.62592892, 809.62601218, 9.69851], [1784872800, 809.62601218, 809.62601509, 809.62601218, 809.62601509, 1.666165], [1784901600, 809.62601509, 809.62601696, 807.83210223, 809.62601696, 291.415205], [1784912400, 809.62601696, 809.62601696, 739.055827255, 768.44776949, 2976.721141], [1784916000, 768.44776949, 768.44776949, 762.67918741, 762.67918741, 28.905529], [1784919600, 762.67918741, 762.67919565, 762.67918741, 762.67919565, 11.417695], [1784923200, 762.67919565, 762.67919937, 762.67919565, 762.67919937, 9.716533], [1784926800, 762.67919937, 762.67919937, 762.67870762, 762.67870762, 1.747317], [1784934000, 762.67870762, 762.6792095, 762.67870762, 762.6792095, 429.342953], [1784937600, 762.6792095, 762.6792095, 762.67797262, 762.67797262, 21.530754], [1784955600, 762.67797262, 762.67917481, 762.67797262, 762.678908, 4.377251], [1784980800, 762.678908, 809.6260213, 730.36190409, 730.36190409, 13440.006528], [1784984400, 730.36190409, 809.62597374, 730.36190409, 809.62575168, 15.294927], [1784988000, 809.62575168, 809.62602111, 809.62575168, 809.62602102, 1025.396853], [1784995200, 809.62602102, 809.62602102, 744.51638462, 756.31120785, 992.44738], [1784998800, 756.31120785, 774.42852337, 741.37669431, 741.37669431, 2821.763293], [1785002400, 741.37669431, 756.62619731, 741.37669431, 756.11592021, 77.526415], [1785016800, 756.11592021, 756.11592021, 745.078408032, 745.078408032, 66.486162], [1785020400, 745.078408032, 745.079075907, 745.078408032, 745.079075907, 21.715355], [1785024000, 745.079075907, 756.62620015, 741.32726613, 741.37206111, 735.31345], [1785027600, 741.37206111, 750.62122011, 741.37206111, 750.62122011, 63.37602], [1785034800, 750.62122011, 750.62122011, 750.62117762, 750.6212049, 28.025006], [1785038400, 750.6212049, 750.62122049, 750.6212049, 750.62122049, 60.028988], [1785045600, 750.62122049, 750.62122049, 750.62117532, 750.62117532, 11.530746], [1785049200, 750.62117532, 750.62122903, 750.61642743, 750.61642743, 96.496309], [1785056400, 750.61642743, 775.40894564, 735.81051442, 748.80446896, 4504.684776], [1785060000, 748.80446896, 762.67920809, 748.80446896, 762.67920809, 229.009682], [1785063600, 762.67920809, 809.62350647, 762.67920809, 809.62350647, 0.067287], [1785067200, 809.62350647, 809.62350647, 748.80445835, 748.80445835, 52.76758], [1785070800, 748.80445835, 748.80497078, 748.80445835, 748.80460738, 3.796344], [1785078000, 748.80460738, 762.67910312, 748.80443453, 762.67910312, 38.54563], [1785085200, 762.67910312, 762.67910312, 748.80408879, 748.80408879, 12.707446], [1785088800, 748.80408879, 753.63544944, 741.3722065, 741.44345238, 1435.192393], [1785092400, 741.44345238, 741.44345238, 734.013716997, 734.01388208, 269.851293], [1785096000, 734.01388208, 750.62100119, 734.01376346, 734.01376346, 5.538161], [1785099600, 734.01376346, 748.82936693, 734.013738592, 737.68412118, 62.554073], [1785103200, 737.68412118, 737.68412118, 737.68362371, 737.68362371, 4.642066], [1785121200, 737.68362371, 807.78771049, 737.68362371, 807.78771049, 14378.998273], [1785124800, 807.78771049, 809.72235335, 806.27249483, 806.27249483, 518.54277], [1785150000, 806.27249483, 806.27249483, 800.02782027, 800.02782027, 36.808896], [1785153600, 800.02782027, 800.02782027, 800.027797014, 800.027797014, 17.101711], [1785160800, 800.027797014, 800.027797014, 799.59913064, 799.59913064, 352.62205], [1785193200, 799.59913064, 800.6633938, 738.32062775, 739.37942512, 7318.84881], [1785196800, 739.37942512, 747.37824106, 739.37942512, 747.37824106, 836.107654], [1785204000, 747.37824106, 756.62621769, 747.37824106, 756.62621769, 102.392297], [1785207600, 756.62621769, 756.62621769, 756.62620993, 756.62620993, 9.476483], [1785211200, 756.62620993, 756.62621006, 756.62620993, 756.62621006, 23.71747], [1785218400, 756.62621006, 756.62621006, 744.66392005, 744.66392005, 981.51038299], [1785232800, 744.66392005, 744.96777757, 744.66392005, 744.96777757, 11.472296], [1785243600, 744.96777757, 806.48020354, 744.96777757, 798.65093822, 4248.426413], [1785247200, 798.65093822, 806.42802702, 798.65093822, 806.42802702, 304.404683], [1785250800, 806.42802702, 806.42802702, 800.025626072, 800.025626072, 253.969603], [1785254400, 800.025626072, 800.027943973, 799.97574518, 800.027943973, 11.702315], [1785258000, 800.027943973, 800.027943973, 800.027805114, 800.027805114, 11.560865], [1785290400, 800.027805114, 800.027805114, 758.43373848, 758.43373848, 2964.521061], [1785294000, 758.43373848, 758.43373848, 747.83031962, 747.83031962, 1201.746567], [1785297600, 747.83031962, 799.63063829, 733.19053616, 750.62123139, 10680.034847999], [1785315600, 750.62123139, 798.86781299, 750.62123139, 798.86781299, 3.2815133], [1785319200, 798.86781299, 804.2949339, 798.86781299, 804.19744953, 3.330136], [1785322800, 804.19744953, 804.98998491, 804.19744953, 804.98998491, 5.3776076], [1785326400, 804.98998491, 804.98998491, 772.047956065, 772.047956065, 301.453775], [1785330000, 772.047956065, 772.047962122, 772.047956065, 772.047959142, 579.704709], [1785344400, 772.047959142, 778.80383041, 772.047959142, 778.80383041, 2.85672955], [1785355200, 778.80383041, 778.80383041, 772.047904609, 772.047940785, 14.870842], [1785358800, 772.047940785, 772.047940785, 772.030137883, 772.047907449, 4.766109], [1785366000, 772.047907449, 776.5619773, 772.047836751, 772.047867527, 8.38139551], [1785369600, 772.047867527, 772.047867527, 771.23584261, 771.23584261, 0.400738], [1785373200, 771.23584261, 772.047962952, 771.23584261, 772.047962367, 1218.64365], [1785398400, 772.047962367, 772.047962838, 772.047962367, 772.047962838, 505.515591], [1785405600, 772.047962838, 772.047962838, 772.047961644, 772.047961644, 239.814086], [1785409200, 772.047961644, 772.047961644, 772.047957182, 772.047958514, 102.100634], [1785412800, 772.047958514, 772.047958514, 772.047957791, 772.047957791, 94.291037], [1785416400, 772.047957791, 772.047961135, 772.0479302, 772.047952339, 257.034541], [1785420000, 772.047952339, 772.047963311, 772.047939788, 772.047963311, 9818.881671], [1785423600, 772.047963311, 772.047963311, 772.047949218, 772.047949218, 24.523863], [1785427200, 772.047949218, 772.047949218, 772.045881504, 772.045881504, 0.22151], [1785434400, 772.045881504, 772.045881504, 764.404014, 764.404014, 825.415285], [1785438000, 764.404014, 764.404014, 764.40392238, 764.40392397, 5040.486776], [1785441600, 764.40392397, 764.40396343, 764.40392397, 764.40396343, 11.700428], [1785470400, 764.40396343, 764.40396343, 764.40388828, 764.40388828, 11.257386], [1785502800, 764.40388828, 764.403923, 764.40388828, 764.403923, 992.566632], [1785510000, 764.403923, 764.403923, 764.40391828, 764.40391828, 45.622951], [1785528000, 764.40391828, 764.40392343, 764.40339631, 764.40392312, 844.13264499], [1785535200, 764.40392312, 764.40392359, 764.40392312, 764.40392359, 726.183732], [1785538800, 764.40392359, 764.40392359, 764.40133917, 764.40133917, 0.022147], [1785585600, 764.40133917, 764.40133917, 764.39538491, 764.39538491, 0.042865], [1785632400, 764.39538491, 764.40392243, 764.39538491, 764.40392243, 344.93727], [1785636000, 764.40392243, 764.40392378, 749.34214525, 749.34214525, 17955.78358186], [1785654000, 749.34214525, 755.4262524, 749.34214525, 755.42386552, 270.30526658], [1785657600, 755.42386552, 755.42386552, 749.34214222, 749.34214222, 129.303419], [1785682800, 749.34214222, 749.34214222, 749.342124, 749.342124, 22.757584], [1785686400, 749.342124, 749.34214631, 749.335313, 749.34214631, 730.616758], [1785693600, 749.34214631, 749.34214631, 749.34165811, 749.34165811, 30.468903], [1785697200, 749.34165811, 749.34191284, 749.34165811, 749.34191284, 0.01281], [1785700800, 749.34191284, 749.34191284, 749.33993399, 749.33993399, 0.018164], [1785711600, 749.33993399, 749.33993399, 749.33848703, 749.33848703, 0.198517], [1785747600, 749.33848703, 749.34214634, 749.33848703, 749.34214634, 20.062461], [1785790800, 749.34214634, 749.34214655, 749.34214634, 749.34214655, 851.979105], [1785798000, 749.34214655, 749.34214655, 749.22600619, 749.34212813, 210.58916099], [1785805200, 749.34212813, 749.34212813, 749.34134371, 749.34134371, 5.445623], [1785808800, 749.34134371, 749.34214651, 749.34134371, 749.34214651, 542.021475], [1785812400, 749.34214651, 749.34214651, 749.34183771, 749.34186042, 1.522557], [1785819600, 749.34186042, 749.34210398, 749.34186042, 749.34210398, 15.4562], [1785834000, 749.34210398, 749.34214019, 749.34210398, 749.34212521, 92.803412], [1785852000, 749.34212521, 749.34214695, 741.92291592, 741.92291592, 11824.302697], [1785942000, 741.92291592, 741.92291592, 741.92290289, 741.92290289, 233.223096], [1785952800, 741.92290289, 787.56612742, 741.92290289, 787.56612742, 104552.028487], [1785956400, 787.56612742, 789.58726553, 787.56612742, 789.58726553, 16721.22588], [1785960000, 789.58726553, 850.65013261, 789.58726553, 810.57691637, 448928.61917917], [1785963600, 810.57691637, 835.1845524, 810.57691637, 811.43009152, 6374.26189099], [1785967200, 811.43009152, 884.4888814, 806.97355079, 852.48357982, 456924.81151301], [1785970800, 852.48357982, 852.48375171, 819.54440438, 819.54446753, 136179.057297999], [1785974400, 819.54446753, 831.48748182, 815.063542424, 819.54446732, 5763.046729], [1785978000, 819.54446732, 855.80079654, 798.91499401, 827.73991521, 117650.11684487], [1785981600, 827.73991521, 827.73991521, 826.84333874, 827.73990054, 6628.57594999], [1785985200, 827.73990054, 827.74046404, 827.73928841, 827.73928841, 10447.675717], [1785988800, 827.73928841, 827.73991133, 827.73928841, 827.73985236, 141.843802], [1785992400, 827.73985236, 827.73991096, 827.73985236, 827.73991096, 144.536725], [1785999600, 827.73991096, 827.73991206, 827.73991096, 827.73991206, 202.001447], [1786010400, 827.73991206, 834.59387248, 827.73991206, 834.59387248, 4.61187643], [1786017600, 834.59387248, 834.59387248, 827.73235267, 827.73896464, 7156.537224], [1786021200, 827.73896464, 827.73991464, 819.5444525, 819.5444525, 7410.16895799], [1786024800, 819.5444525, 819.54447007, 818.68270175, 819.54445072, 3411.199108], [1786028400, 819.54445072, 823.23455543, 815.063543261, 823.23080232, 11287.29122999], [1786032000, 823.23080232, 831.4874872, 811.55887255, 827.73988969, 18738.074639478], [1786035600, 827.73988969, 828.61130748, 819.68123799, 828.61121412, 5048.49401969], [1786039200, 828.61121412, 828.61142139, 823.3057792, 827.7399101, 12880.43742238], [1786042800, 827.7399101, 827.73991493, 827.27272727, 827.73983901, 89.081898999], [1786046400, 827.73983901, 827.73983901, 827.73966252, 827.73966252, 5.731286], [1786050000, 827.73966252, 827.73990789, 827.73958102, 827.73990789, 72.37935], [1786053600, 827.73990789, 827.73990789, 827.73987689, 827.73987689, 9.146423], [1786057200, 827.73987689, 827.73987689, 826.86949137, 826.86949137, 15.619981], [1786068000, 826.86949137, 827.73989609, 826.86949137, 827.73988617, 63.808884], [1786071600, 827.73988617, 827.73991476, 827.73983577, 827.73991442, 2323.54388], [1786075200, 827.73991442, 832.90427429, 827.73576191, 832.90427429, 24.45150513], [1786078800, 832.90427429, 834.45641734, 827.73827865, 827.73827865, 787.52788104], [1786082400, 827.73827865, 827.73987339, 827.73827865, 827.73987339, 20.73356799], [1786086000, 827.73987339, 828.61121843, 821.28026278, 827.73988943, 7292.46900897], [1786089600, 827.73988943, 836.01760176, 827.73988943, 836.017316841, 4347.015875999], [1786093200, 836.017316841, 844.3775271, 835.99391866, 844.37748884, 39274.44135899], [1786104000, 844.37748884, 844.37748884, 844.37714869, 844.37748733, 8205.401352], [1786107600, 844.37748733, 844.37748733, 844.37739207, 844.37748679, 355.924348], [1786111200, 844.37748679, 844.37748679, 844.37747862, 844.3774822, 185.790332], [1786114800, 844.3774822, 844.37749067, 844.3774822, 844.37748749, 5578.861525], [1786118400, 844.37748749, 844.37748749, 837.61802985, 844.37733476, 15.9544752], [1786122000, 844.37733476, 844.37748696, 844.37733476, 844.37747683, 290.397688], [1786125600, 844.37747683, 845.26631903, 844.37746953, 844.37749469, 7610.42977899], [1786129200, 844.37749469, 970.5900582, 844.3774127, 956.16345212, 3334.86415214], [1786132800, 956.16345212, 970.59014721, 932.71805426, 932.71805426, 715.844733], [1786136400, 932.71805426, 997.79884486, 904.33244848, 932.68673169, 30616.024088], [1786140000, 932.68673169, 1028.46878663, 887.1856623, 914.13613294, 50164.60562491], [1786143600, 914.13613294, 923.48322241, 874.0098644159, 874.79979693, 4588.792048], [1786147200, 874.79979693, 905.28704761, 874.79979693, 905.28674786, 293.082647], [1786150800, 905.28674786, 905.28692361, 887.44922175, 887.44922175, 484.365008], [1786154400, 887.44922175, 887.44922175, 878.64860356, 878.65592319, 248.045466999], [1786158000, 878.65592319, 883.00016018754, 873.83924623, 873.83924623, 8.59138383], [1786161600, 873.83924623, 873.83924623, 868.37962876, 868.37962876, 0.742541], [1786165200, 868.37962876, 868.37962876, 858.38360398, 858.38360398, 0.608968], [1786168800, 858.38360398, 858.38360398, 844.33775271, 844.33775271, 0.753284], [1786172400, 844.33775271, 844.3770922, 844.33775271, 844.3770922, 1.298527], [1786176000, 844.3770922, 844.37752143, 844.3770922, 844.37748344, 2679.56613199], [1786179600, 844.37748344, 844.37748731, 843.29199549, 843.29199549, 2003.58545399], [1786183200, 843.29199549, 844.37748732, 843.29199549, 844.37748726, 3985.088668999], [1786186800, 844.37748726, 844.37748729, 844.37711489, 844.37748729, 2521.173594], [1786190400, 844.37748729, 844.37748729, 844.37685878, 844.37748142, 3096.459343], [1786194000, 844.37748142, 844.37748718, 844.37474842, 844.37748718, 504.90603], [1786197600, 844.37748718, 844.37748718, 844.37747629, 844.37747629, 6.606368], [1786201200, 844.37747629, 844.37748724, 843.48961812, 844.36121514, 7162.39028899], [1786204800, 844.36121514, 844.37748679, 843.48958932, 844.37748026, 1174.389713], [1786208400, 844.37748026, 844.37748719, 843.48960238, 844.3764573, 5925.62383299], [1786212000, 844.3764573, 844.37745112, 844.3764573, 844.37745112, 18.965236], [1786215600, 844.37745112, 844.37745112, 844.3767424, 844.3767424, 6.787796], [1786219200, 844.3767424, 844.37748714, 836.017286814, 836.017314058, 3522.822766], [1786222800, 836.017314058, 842.92300598, 836.015875865, 836.017282922, 56.96696876], [1786226400, 836.017282922, 842.90530099, 835.98726114, 836.017030038, 11269.26478343], [1786230000, 836.017030038, 840.38580312, 836.016188926, 836.0172184, 3392.27373292], [1786233600, 836.0172184, 836.01731239, 836.014870469, 836.017179503, 1305.87259499], [1786237200, 836.017179503, 836.017313972, 835.96073765, 836.017309442, 3860.708233], [1786240800, 836.017309442, 836.017314119, 835.13822152, 836.017283947, 7363.93472], [1786248000, 836.017283947, 836.017283947, 836.01652787, 836.01652787, 0.274965], [1786251600, 836.01652787, 836.01652787, 836.011231968, 836.011231968, 0.08247], [1786258800, 836.011231968, 836.016881344, 836.011231968, 836.016881344, 1.332172], [1786262400, 836.016881344, 836.017304021, 836.016881344, 836.017304021, 7.675464], [1786269600, 836.017304021, 836.017304021, 836.016884123, 836.016884123, 0.64825], [1786284000, 836.016884123, 836.017313242, 827.73991184, 827.73991184, 3950.516309], [1786287600, 827.73991184, 827.73991495, 827.7353779, 827.7399014, 6582.694004], [1786291200, 827.7399014, 827.73991497, 827.73844081, 827.73968372, 8889.679438], [1786294800, 827.73968372, 827.73991488, 827.73909122, 827.73909122, 366.939007], [1786298400, 827.73909122, 827.7397134, 827.73909122, 827.7397134, 2.91952199], [1786302000, 827.7397134, 827.73991948, 827.73877849, 827.73991948, 3060.025453], [1786305600, 827.73991948, 827.73991948, 827.73668674, 827.73668674, 243.545852], [1786312800, 827.73668674, 836.017314198, 827.73668674, 836.017314198, 24066.575016], [1786316400, 836.017314198, 836.017314198, 827.73958281, 827.73984512, 5665.422486], [1786320000, 827.73984512, 827.73989303, 827.73984512, 827.73989303, 34.538735], [1786323600, 827.73989303, 827.73989303, 827.73958136, 827.73983239, 10.36177899], [1786327200, 827.73983239, 827.73988557, 827.73983239, 827.73988557, 26.360485], [1786330800, 827.73988557, 827.73988557, 827.73974133, 827.73976671, 2.714551], [1786334400, 827.73976671, 840.60919871, 827.73972565, 836.017294148, 36417.35900586], [1786338000, 836.017294148, 836.017313421, 836.016583413, 836.017313421, 34.777713], [1786341600, 836.017313421, 836.017314847, 836.017313421, 836.017314847, 94.05], [1786345200, 836.017314847, 836.017314847, 836.017205849, 836.017205849, 4.617522], [1786352400, 836.017205849, 844.36271438, 836.017205849, 844.36271438, 6715.362135], [1786356000, 844.36271438, 844.37701616, 844.36271438, 844.37701616, 0.163072], [1786359600, 844.37701616, 844.37748112, 844.37701616, 844.37748112, 30.672598], [1786363200, 844.37748112, 844.37748112, 844.27727028, 844.27727028, 0.007856], [1786366800, 844.27727028, 844.3774872, 844.27727028, 844.37748476, 2246.350324], [1786370400, 844.37748476, 844.37748476, 836.02092398, 836.02092398, 5.643586], [1786374000, 836.02092398, 844.3774896, 836.02092398, 844.37725687, 158.452718], [1786377600, 844.37725687, 844.37747668, 836.015317968, 836.015317968, 135.923646], [1786381200, 836.015317968, 836.017284541, 836.015317968, 836.017284541, 26.110355], [1786392000, 836.017284541, 865.3348742, 836.016511367, 863.55631242, 35926.028810999], [1786395600, 863.55631242, 878.40111078, 836.01727351, 836.017322193, 50234.17693499], [1786399200, 836.017322193, 882.77192774, 827.84459781, 836.017310136, 25105.9790962], [1786402800, 836.017310136, 865.33485267, 836.016857484, 861.029730036, 8711.70324], [1786406400, 861.029730036, 882.77182, 834.62596637, 856.74600724, 25103.27965164], [1786410000, 856.74600724, 887.18569094, 830.53021744, 861.029754798, 71055.6432735], [1786413600, 861.029754798, 874.0098270358, 844.37748677, 861.029727278, 11592.80210799], [1786417200, 861.029727278, 865.33490654, 860.73932441, 861.029712306, 6072.137905], [1786420800, 861.029712306, 861.086018267, 844.37747842, 844.3774904, 3861.541268], [1786424400, 844.3774904, 865.33487626, 844.3769506, 861.029768723, 1716.193926], [1786428000, 861.029768723, 865.33518407, 844.37739303, 860.69983632, 2727.953047], [1786431600, 860.69983632, 861.029732419, 844.37746036, 844.37746036, 1838.44025299], [1786435200, 844.37746036, 861.029750849, 844.37746036, 861.029729999, 2155.267518], [1786438800, 861.029729999, 861.029729999, 844.37747849, 849.20151889, 6513.478433], [1786442400, 849.20151889, 852.48358462, 848.24217018, 852.48348538, 4134.585957], [1786446000, 852.48348538, 856.7460164, 852.48348538, 856.74591074, 1734.926353], [1786449600, 856.74591074, 856.74599941, 848.24244466, 848.69224565, 8578.861533], [1786453200, 848.69224565, 848.69224565, 839.82289728, 844.37621379, 5309.426043], [1786460400, 844.37621379, 844.37746628, 844.37621379, 844.37746628, 37.623327], [1786464000, 844.37746628, 852.48358244, 839.82279546, 844.37743573, 7890.91118], [1786467600, 844.37743573, 844.37748607, 844.37637473, 844.37732859, 640.206107], [1786471200, 844.37732859, 869.66154907, 844.376708, 861.029664856, 19069.92527], [1786474800, 861.029664856, 874.0098704109, 844.3771717, 861.02970589, 28985.53698699], [1786478400, 861.02970589, 865.33487945, 844.37731676, 844.37731676, 11246.53763899], [1786482000, 844.37731676, 844.37731676, 844.3582228, 844.3582228, 0.040042], [1786485600, 844.3582228, 844.37737387, 844.3582228, 844.37734419, 5.847084], [1786489200, 844.37734419, 844.37748658, 844.37724282, 844.37747695, 1008.553471], [1786492800, 844.37747695, 844.37748613, 844.3768541, 844.37748607, 736.264635], [1786496400, 844.37748607, 844.37748731, 836.01710977, 836.01730392, 2405.13834699], [1786500000, 836.01730392, 836.01730392, 836.016896926, 836.016896926, 0.074612], [1786510800, 836.016896926, 836.017272679, 836.016896926, 836.017272679, 17.507077], [1786525200, 836.017272679, 836.01731479, 836.017272679, 836.01731479, 284.105243], [1786543200, 836.01731479, 836.01731479, 835.98203925, 835.98203925, 0.01657], [1786546800, 835.98203925, 839.82316815, 827.35069497, 831.48748126, 17885.61680199], [1786550400, 831.48748126, 836.017100545, 827.30080341, 827.30091876, 8036.21492499], [1786554000, 827.30091876, 887.18567061, 827.30091876, 848.2425073, 417716.95650799], [1786557600, 848.2425073, 848.2425073, 827.35051963, 827.35067606, 36977.26109], [1786561200, 827.35067606, 827.35072807, 819.086716072, 827.35072807, 31773.315978], [1786564800, 827.35072807, 848.33257195, 823.23434092, 848.24243222, 92328.67310399], [1786568400, 848.24243222, 848.24254517, 835.59463234, 835.64490476, 35764.282415], [1786572000, 835.64490476, 848.29519291, 827.35067337, 844.022253771, 41497.090884999], [1786575600, 844.022253771, 844.022266511, 835.64491578, 839.82312823, 18633.547244], [1786579200, 839.82312823, 844.37749047, 827.35073466, 828.62464021, 15456.368431], [1786582800, 828.62464021, 844.37713276, 823.23440861, 827.3507058, 16657.72147999], [1786586400, 827.3507058, 827.35073974, 819.0894636, 819.13886658, 9734.548237], [1786590000, 819.13886658, 844.37749586, 819.13886127, 827.35073078, 6028.56198099], [1786593600, 827.35073078, 827.4004397, 827.30093179, 827.35075878, 1062.978071], [1786597200, 827.35075878, 844.37749311, 827.35047488, 835.64512464, 10445.509715], [1786600800, 835.64512464, 844.37749847, 835.59450914, 835.64496738, 12444.73784899], [1786604400, 835.64496738, 848.24247161, 835.64489991, 839.81114577, 24780.631362], [1786608000, 839.81114577, 844.37748504, 839.58602846, 844.022252135, 8060.116027], [1786611600, 844.022252135, 844.3774735, 831.46557997, 844.3774735, 7233.523004], [1786615200, 844.3774735, 844.3774735, 827.3505699, 827.35073871, 1878.49711899], [1786618800, 827.35073871, 844.37749003, 823.17526095, 823.23455388, 5488.60667999], [1786622400, 823.23455388, 831.48748006, 823.23455388, 831.48734646, 3598.222633], [1786626000, 831.48734646, 831.48734646, 823.23451331, 823.23452554, 5681.011627999], [1786629600, 823.23452554, 844.37748337, 819.13816498, 819.13886119, 18695.090934], [1786633200, 819.13886119, 844.37568656, 819.089758308, 819.13886474, 8273.93968199], [1786636800, 819.13886474, 844.37749469, 811.0084725436, 844.37748709, 13903.41762099], [1786640400, 844.37748709, 844.37748709, 806.97376298, 811.0084954107, 6401.98991599], [1786644000, 811.0084954107, 844.38225927, 811.0084954107, 844.37748505, 3007.181984], [1786647600, 844.37748505, 844.37748717, 844.15584415, 844.37744401, 5274.998254], [1786651200, 844.37744401, 844.37744401, 819.077292726, 819.077292726, 442.784388], [1786654800, 819.077292726, 844.37735794, 815.063535975, 827.3507272, 7376.546637], [1786658400, 827.3507272, 844.37748397, 823.22970639, 823.2322734, 3534.40201], [1786662000, 823.2322734, 844.37748453, 819.13812757, 819.1388553, 2789.799406], [1786665600, 819.1388553, 819.13887134, 819.089567797, 819.13885403, 1585.813424], [1786669200, 819.13885403, 844.37749469, 814.91857818, 815.063536251, 27060.20597199], [1786672800, 815.063536251, 836.017313569, 810.95041322, 815.063548292, 9127.9571], [1786676400, 815.063548292, 836.017303827, 806.97363201, 806.97363201, 10821.66419699], [1786680000, 806.97363201, 836.015411156, 806.97363201, 836.015411156, 5300.14375], [1786683600, 836.015411156, 836.017332478, 836.015411156, 836.017323412, 109.574404], [1786687200, 836.017323412, 836.017323412, 836.017271756, 836.017319003, 332.81647399], [1786690800, 836.017319003, 836.017319003, 836.01731195, 836.01731195, 101.170166], [1786701600, 836.01731195, 836.01731195, 836.016747076, 836.016747076, 7.004741], [1786705200, 836.016747076, 836.01728853, 836.016747076, 836.01728853, 31.63151], [1786708800, 836.01728853, 836.017314149, 836.014959353, 836.017247744, 1711.19368399], [1786712400, 836.017247744, 836.017313682, 836.01680491, 836.01680491, 548.444757], [1786716000, 836.01680491, 836.017314034, 835.13120416, 836.016878379, 8051.73492399], [1786719600, 836.016878379, 836.017314159, 836.016878379, 836.017227181, 1356.851242], [1786723200, 836.017227181, 836.017327158, 836.016369273, 836.016969015, 120.985544], [1786726800, 836.016969015, 836.017288226, 836.016969015, 836.017288226, 28.477603], [1786730400, 836.017288226, 836.017288226, 836.017127746, 836.017127746, 3.798448], [1786734000, 836.017127746, 836.017127746, 811.0085004932, 815.063544279, 1629.313871], [1786737600, 815.063544279, 836.017313981, 815.014582673, 815.063541384, 13438.851213], [1786741200, 815.063541384, 819.19073435, 814.38565694, 815.063540983, 14904.71117899], [1786744800, 815.063540983, 836.017209997, 815.063540983, 815.064329623, 5248.07608], [1786748400, 815.064329623, 815.064329623, 810.95905318, 815.063539248, 6882.069936999], [1786752000, 815.063539248, 823.45523329, 815.063539248, 819.13885908, 17013.746359], [1786755600, 819.13885908, 827.35072745, 819.13884295, 823.23455761, 14729.087553999], [1786759200, 823.23455761, 835.64491567, 823.23424369, 823.23450403, 16076.703654], [1786762800, 823.23450403, 836.017264575, 823.23050509, 823.23050509, 418.77210399], [1786766400, 823.23050509, 852.48368089, 823.23050509, 852.48355018, 14671.628436], [1786770000, 852.48355018, 869.66154969, 852.48355018, 852.48817736, 21164.46308099], [1786773600, 852.48817736, 852.48817736, 835.5945746, 835.64499483, 10379.24905499], [1786777200, 835.64499483, 848.24236974, 834.97757847, 848.24236974, 5485.758126], [1786780800, 848.24236974, 848.24262917, 836.01729448, 844.022215193, 2978.434304], [1786784400, 844.022215193, 856.74855537, 836.01727127, 848.24237281, 10036.914514], [1786788000, 848.24237281, 848.24237281, 835.65123515, 835.65123515, 3932.73829199], [1786791600, 835.65123515, 836.017266019, 831.4873548, 831.4873548, 2621.091999], [1786795200, 831.4873548, 836.017192295, 827.35060655, 827.3508466, 1999.41015799], [1786798800, 827.3508466, 836.017315396, 823.23455298, 823.23455298, 3651.833799], [1786802400, 823.23455298, 836.017316186, 823.18500671, 823.23455773, 2898.233758], [1786806000, 823.23455773, 823.23457345, 819.13885875, 819.13885875, 2725.89301], [1786809600, 819.13885875, 836.017317585, 819.13885875, 836.01553513, 144.346191], [1786816800, 836.01553513, 836.017116876, 836.01553513, 836.017116876, 1.562934], [1786824000, 836.017116876, 878.37990848, 836.017116876, 878.37990688, 27955.380709], [1786827600, 878.37990688, 882.77180504, 874.0098601608, 882.77180504, 4162.648042], [1786831200, 882.77180504, 882.84684367, 844.37745492, 878.37991088, 3865.227292], [1786834800, 878.37991088, 887.18570891, 844.3774875, 882.77181979, 7947.236077], [1786838400, 882.77181979, 887.18566147, 844.37746485, 881.033800719, 11229.47123599], [1786842000, 881.033800719, 882.77183315, 844.3774674, 874.0098535448, 5921.71381699], [1786845600, 874.0098535448, 874.0098598992, 844.37667732, 861.029684792, 3981.952388], [1786849200, 861.029684792, 861.029729174, 861.025925499, 861.029712004, 755.21925399], [1786852800, 861.029712004, 861.029728492, 848.24223089, 848.2426608, 4382.20682499], [1786856400, 848.2426608, 852.4834009, 844.020729441, 844.020729441, 2290.929754], [1786860000, 844.020729441, 844.37758379, 843.97146857, 844.37758379, 1314.51546299], [1786863600, 844.37758379, 844.37758379, 839.77201674, 839.82313869, 527.49252499], [1786867200, 839.82313869, 839.82314261, 839.81743803, 839.82311087, 1382.40390599], [1786870800, 839.82311087, 844.37748345, 831.48746768, 831.48746768, 1487.79694699], [1786874400, 831.48746768, 844.37741836, 831.48535004, 831.48567575, 404.50327699], [1786878000, 831.48567575, 844.37748981, 831.48288973, 844.37748981, 196.67329], [1786881600, 844.37748981, 844.37748981, 831.48557067, 835.69604971, 3956.88109499], [1786885200, 835.69604971, 835.69604971, 831.43488013, 835.63578928, 5847.083571], [1786888800, 835.63578928, 839.82314564, 831.48730426, 831.53758706, 3760.034774], [1786892400, 831.53758706, 862.9664763, 831.48748701, 844.022208846, 22505.472228], [1786896000, 844.022208846, 852.53524637, 843.91441599, 852.48354699, 2256.988821], [1786899600, 852.48354699, 852.48358165, 844.02127048, 844.021320191, 2010.66948899], [1786903200, 844.021320191, 848.24240803, 839.79629576, 839.79629576, 4785.76358599], [1786906800, 839.79629576, 848.24237729, 839.78091786, 844.022259071, 3465.11354999], [1786910400, 844.022259071, 861.029730226, 835.64491748, 856.74588912, 13358.777471], [1786914000, 856.74588912, 856.79647318, 856.73932101, 856.74599652, 867.587369], [1786917600, 856.74599652, 856.74599796, 827.35072954, 835.6449198, 26484.241559], [1786921200, 835.6449198, 856.74611711, 835.64476514, 856.74597101, 8702.88351], [1786924800, 856.74597101, 856.805293, 844.37677902, 852.48357007, 2061.348379], [1786928400, 852.48357007, 856.74599831, 844.37748878, 848.2423668, 2879.82967], [1786932000, 848.2423668, 848.2423668, 823.23455675, 823.23466651, 8802.113886], [1786935600, 823.23466651, 865.33487284, 823.23466651, 861.029725931, 2452.167936], [1786939200, 861.029725931, 865.33487723, 861.029725672, 865.33487191, 1350.68365199], [1786942800, 865.33487191, 873.95649063, 860.44284212, 860.44284212, 8538.422036], [1786950000, 860.44284212, 860.44284212, 844.3772025, 844.3772025, 38.799734], [1786964400, 844.3772025, 874.0098466634, 844.3772025, 874.0097367255, 3454.661846], [1786968000, 874.0097367255, 874.0097367255, 861.029720811, 861.029720811, 3585.422855], [1786971600, 861.029720811, 861.029720811, 844.37655912, 844.37746947, 2384.289287], [1786975200, 844.37746947, 896.079701881, 844.37621369, 874.009738871, 56329.511663], [1786978800, 874.009738871, 905.28691252, 852.4835835, 887.4476804, 16856.153169], [1786982400, 887.4476804, 887.4476804, 861.029720707, 861.029730117, 5620.072330999], [1786986000, 861.029730117, 887.18566843, 852.80334686, 882.77180435, 9851.82456799], [1786989600, 882.77180435, 932.55648034, 844.37749732, 861.027596791, 53623.357889], [1786993200, 861.027596791, 878.66253344, 861.027596791, 878.66253344, 5.724779], [1786996800, 878.66253344, 878.66258773, 878.66203284, 878.66258773, 21.48451], [1787000400, 878.66258773, 878.66258773, 869.96285252, 869.96285252, 6.90674699], [1787007600, 869.96285252, 869.96292373, 861.3488676, 861.34914177, 40.58772899], [1787014800, 861.34914177, 861.34914177, 846.054219615, 846.054219615, 441.477845], [1787018400, 846.054219615, 846.054219615, 844.37580338, 844.37580338, 28.429864], [1787032800, 844.37580338, 844.37748262, 844.3689599, 844.3689599, 277.64112], [1787036400, 844.3689599, 844.37748452, 844.3689599, 844.37748452, 174.397744], [1787047200, 844.37748452, 844.37748452, 844.37589741, 844.37746924, 56.62874], [1787050800, 844.37746924, 852.48365916, 839.49145808, 844.37376617, 31237.814183], [1787054400, 844.37376617, 1235.84525355, 843.97078365, 909.5878192, 592273.232826], [1787058000, 909.5878192, 1128.99669882, 846.029641664, 956.15081732, 372917.763542], [1787061600, 956.15081732, 960.88559576, 878.66302281, 937.22402585, 116229.662918], [1787065200, 937.22402585, 956.10467825, 896.3233602, 941.90541178, 52960.273797], [1787068800, 941.90541178, 952.85113592, 896.07970685, 905.06284304, 55995.959112], [1787072400, 905.06284304, 905.28693068, 900.55997763, 904.45630202, 800.118567], [1787076000, 904.45630202, 905.28694984, 900.55918138, 905.28692169, 677.36944799], [1787079600, 905.28692169, 905.28692169, 896.32332666, 896.32354424, 112.457278], [1787083200, 896.32354424, 896.32370818, 852.82123626, 887.18566627, 1792.098161], [1787086800, 887.18566627, 891.62160296, 844.37583731, 844.37583731, 2693.151748], [1787090400, 844.37583731, 844.37750075, 844.36178543, 844.36178543, 46.51363499], [1787094000, 844.36178543, 844.37748956, 844.36178543, 844.37748524, 188.42920099], [1787097600, 844.37748524, 844.37748956, 844.37647568, 844.37744846, 565.202358], [1787101200, 844.37744846, 960.98112122, 844.37646631, 923.50859839, 269486.21112896], [1787104800, 923.50859839, 1019.77981626, 878.66277269, 923.30037825, 520380.29424298], [1787108400, 923.30037825, 926.1556887, 878.66259132, 909.58690568, 27733.76264488], [1787112000, 909.58690568, 911.87696776, 869.95665221, 891.62228167, 9378.90942973], [1787115600, 891.62228167, 895.70577878, 862.47069785, 891.6215936, 6324.40470831], [1787119200, 891.6215936, 891.6215997, 844.37727996, 887.18561842, 5912.23418904], [1787122800, 887.18561842, 888.94333401, 844.37725833, 881.88623825, 4494.93746635], [1787126400, 881.88623825, 881.88623825, 844.3772141, 880.11656146, 571.97961116], [1787130000, 880.11656146, 882.81611857, 844.37735752, 882.76998755, 4234.96914567], [1787133600, 882.76998755, 882.77193809, 878.3786317, 878.3798771, 3362.4187829], [1787137200, 878.3798771, 891.6215905, 844.37725413, 861.34945401, 11283.195345], [1787140800, 861.34945401, 861.34945401, 859.68017587, 859.68017587, 97.490079], [1787144400, 859.68017587, 859.68017587, 852.82124235, 852.8330865, 49.325401], [1787148000, 852.8330865, 861.34947236, 852.8330865, 861.34945811, 198.28995199], [1787151600, 861.34945811, 878.37998732, 861.34855877, 874.0098249201, 2699.346475], [1787155200, 874.0098249201, 874.013724331, 852.81910561, 852.81910561, 302.977849], [1787158800, 852.81910561, 882.82732334, 844.37737459, 844.37744241, 13535.22485099], [1787162400, 844.37744241, 844.37748559, 844.37366955, 844.37366955, 59.51567199], [1787166000, 844.37366955, 882.77190792, 844.36373624, 878.37986673, 4085.595885], [1787169600, 878.37986673, 878.37990835, 844.35928748, 844.37737948, 2925.58900199], [1787173200, 844.37737948, 844.37744676, 844.37497562, 844.37497562, 17.071565], [1787176800, 844.37497562, 844.37748153, 844.36848708, 844.37747416, 103.431303], [1787180400, 844.37747416, 861.029729371, 844.37699289, 844.37747928, 489.809441], [1787184000, 844.37747928, 844.37747928, 844.28442844, 844.28442844, 0.00745], [1787187600, 844.28442844, 869.6615479, 844.28442844, 865.28269524, 2807.48381699], [1787191200, 865.28269524, 865.33495828, 844.37638359, 865.33479614, 2005.700383], [1787194800, 865.33479614, 882.77186801, 842.51968503, 865.33457188, 20012.845648], [1787198400, 865.33457188, 865.33488484, 861.029416742, 865.33488484, 1851.782282], [1787202000, 865.33488484, 865.33506577, 863.97216703, 865.33164387, 1077.609615], [1787205600, 865.33164387, 865.33164387, 861.029053725, 861.030601761, 220.4125], [1787209200, 861.030601761, 861.030601761, 844.37747461, 856.74599019, 2731.654], [1787212800, 856.74599019, 861.032666157, 844.37413486, 861.029735434, 3074.287206], [1787216400, 861.029735434, 861.029789641, 844.37742065, 861.029789506, 239.40514], [1787220000, 861.029789506, 861.029789506, 856.74560451, 856.74686303, 740.77295399], [1787223600, 856.74686303, 856.7487175, 844.37603787, 856.74625068, 174.14207899], [1787227200, 856.74625068, 857.52688172, 852.43198847, 852.48000686, 3043.023394], [1787230800, 852.48000686, 861.029775417, 844.37509215, 861.029775417, 4685.454222], [1787234400, 861.029775417, 874.0098607369, 844.37707383, 869.66135875, 14518.533418], [1787238000, 869.66135875, 869.66155188, 844.37748394, 864.60947801, 2395.850251], [1787241600, 864.60947801, 869.72019247, 856.74489517, 869.66155201, 12029.253053], [1787245200, 869.66155201, 878.37991224, 844.37735134, 874.002578487, 18264.079678], [1787248800, 874.002578487, 887.18592481, 844.37748816, 887.1856837, 16141.711467], [1787252400, 887.1856837, 896.079703364, 852.80621853, 896.079659031, 11661.881952], [1787256000, 896.079659031, 900.56010187, 852.82115101, 852.82121641, 12596.169554], [1787259600, 852.82121641, 891.62159954, 852.8210863, 891.62159941, 5306.589687], [1787263200, 891.62159941, 946.61489007, 853.71896873, 891.62161804, 105115.77398715], [1787266800, 891.62161804, 914.13615776, 891.61835978, 909.58821672, 29418.222016], [1787270400, 909.58821672, 909.58821672, 896.32348312, 900.56010416, 5060.733496], [1787274000, 900.56010416, 927.91691276, 900.56010416, 918.70670949, 17559.912998], [1787277600, 918.70670949, 923.35595469, 914.1359182, 914.13635941, 10234.017712], [1787281200, 914.13635941, 914.13635941, 896.32313083, 914.13613264, 1327.29030999], [1787284800, 914.13613264, 918.70681146, 912.16785715, 912.16785715, 5415.64847999], [1787288400, 912.16785715, 914.1360531, 909.58821799, 909.58822149, 1796.341946], [1787292000, 909.58822149, 918.70684154, 909.58821898, 918.70682844, 6934.856174], [1787295600, 918.70682844, 923.30036396, 918.55855855, 918.7061853, 2559.240908], [1787299200, 918.7061853, 918.7067414, 878.37989052, 878.37991753, 19752.874591], [1787302800, 878.37991753, 909.58837526, 878.3270758, 905.063062165, 26850.689707], [1787306400, 905.063062165, 905.063062165, 878.38005094, 878.38711995, 13593.441616], [1787310000, 878.38711995, 900.56010256, 848.33473095, 852.48762963, 38850.55918999], [1787317200, 852.48762963, 887.44917699, 852.48762963, 887.44914215, 19.659871], [1787320800, 887.44914215, 887.44921457, 878.66240866, 878.66240866, 102.973478], [1787324400, 878.66240866, 878.66259447, 861.34913088, 861.34913088, 199.444827], [1787328000, 861.34913088, 861.34913088, 861.34793016, 861.34793016, 0.242174], [1787331600, 861.34793016, 861.34914332, 861.34793016, 861.34914332, 1.06086], [1787335200, 861.34914332, 861.3492779, 861.34914332, 861.3492779, 2.592887], [1787338800, 861.3492779, 861.34947273, 852.82148226, 852.82148226, 112.905044], [1787342400, 852.82148226, 852.82148226, 852.82017085, 852.82120462, 28.671919], [1787346000, 852.82120462, 852.82120706, 852.82097014, 852.82097014, 9.539543], [1787353200, 852.82097014, 852.82097014, 852.82048199, 852.82048199, 0.808635], [1787356800, 852.82048199, 852.8211097, 852.82048199, 852.8211097, 5.230861], [1787364000, 852.8211097, 852.8212594, 851.92445958, 851.92445958, 61.566779], [1787367600, 851.92445958, 852.82126428, 851.92445958, 852.82126428, 90.485125], [1787371200, 852.82126428, 852.82126428, 852.81970711, 852.82080081, 4.115467], [1787374800, 852.82080081, 852.82080081, 842.83649712, 847.31739537, 1514.85611976], [1787378400, 847.31739537, 847.31739537, 833.11940381, 836.59110049, 1895.69851045], [1787382000, 836.59110049, 852.82125458, 836.59110049, 852.82125458, 42.760033], [1787385600, 852.82125458, 852.82125458, 852.79866332, 852.80874527, 0.230217], [1787403600, 852.80874527, 852.82105648, 852.80874527, 852.82105648, 2.136605], [1787410800, 852.82105648, 852.82123661, 852.82105648, 852.82123661, 11.201401], [1787414400, 852.82123661, 852.82123661, 852.82112845, 852.82112845, 0.33744], [1787425200, 852.82112845, 852.82112845, 852.8189682, 852.8189682, 0.243218], [1787436000, 852.8189682, 852.82114546, 844.37733245, 844.37733245, 582.397391], [1787439600, 844.37733245, 878.38023316, 844.37733245, 878.37990242, 941.125044], [1787443200, 878.37990242, 919.31478429, 844.37748752, 896.079682598, 61803.86371599], [1787446800, 896.079682598, 896.079702878, 869.66159458, 877.33358903, 12523.60762], [1787464800, 877.33358903, 877.33358903, 869.96274272, 869.96292422, 30.797817], [1787472000, 869.96292422, 878.37991168, 869.96292422, 878.37991168, 335.24817499], [1787475600, 878.37991168, 891.62159061, 875.64089803, 891.62138217, 10939.264228], [1787479200, 891.62138217, 900.56010474, 887.18385231, 887.18566871, 19336.0031319999], [1787482800, 887.18566871, 887.18572536, 882.77114916, 887.18550194, 5553.89930499], [1787486400, 887.18550194, 887.18566885, 874.0095674718, 874.0095674718, 4277.589472], [1787493600, 874.0095674718, 900.5601014, 861.34857969, 900.5601014, 9567.219349], [1787497200, 900.5601014, 905.062903308, 862.12041998, 904.96853981, 2217.971985], [1787500800, 904.96853981, 914.13614627, 895.9276018, 905.062914038, 13452.98673799], [1787504400, 905.062914038, 909.58827956, 861.3493716, 882.77176873, 29727.112444], [1787508000, 882.77176873, 887.18568221, 869.96257435, 887.18568221, 9480.342433], [1787511600, 887.18568221, 891.67572686, 861.34944221, 887.18561876, 15007.075252], [1787515200, 887.18561876, 896.13543514, 861.34654014, 882.77180752, 12426.515717], [1787518800, 882.77180752, 914.15175213, 861.3493158, 905.06333954, 43294.487389], [1787522400, 905.06333954, 909.58895403, 869.96179019, 900.34547847, 50496.432296], [1787526000, 900.34547847, 900.56017359, 869.96293, 869.96293, 10550.391883], [1787529600, 869.96293, 909.58856342, 869.96229652, 901.5235191, 22624.826877], [1787533200, 901.5235191, 901.5235191, 869.96286754, 896.079015763, 13525.20968], [1787536800, 896.079015763, 896.079704759, 869.95775342, 891.56665092, 6664.926418], [1787540400, 891.56665092, 891.61945664, 891.56665092, 891.61945664, 0.252446], [1787544000, 891.61945664, 891.61945664, 869.96267288, 869.96267288, 8.622768], [1787551200, 869.96267288, 869.96294588, 861.34941623, 861.34941623, 96.588512], [1787554800, 861.34941623, 861.34944936, 861.34941623, 861.34942637, 22.920624], [1787569200, 861.34942637, 861.34942637, 861.34750989, 861.34750989, 0.466494], [1787572800, 861.34750989, 861.34944216, 861.34750989, 861.34944216, 16.348509], [1787576400, 861.34944216, 861.34944216, 861.3487368, 861.34941281, 1.287101], [1787580000, 861.34941281, 861.34947509, 861.34941281, 861.34947509, 45.098193], [1787583600, 861.34947509, 861.34947509, 861.34913296, 861.34921091, 3.12216], [1787587200, 861.34921091, 861.34947202, 860.94195461, 860.94195461, 136.636506], [1787590800, 860.94195461, 860.94195461, 852.81290443, 852.81290443, 125.749337], [1787594400, 852.81290443, 918.70683978, 852.81290443, 900.56010133, 9882.27808599], [1787598000, 900.56010133, 900.56010133, 861.34891862, 861.34947379, 139.787984], [1787601600, 861.34947379, 905.062935495, 836.016451112, 836.016686872, 52783.429807], [1787605200, 836.016686872, 836.017285991, 836.016686872, 836.017285991, 27.838818], [1787608800, 836.017285991, 836.017294422, 836.017049549, 836.017231222, 6.192988], [1787612400, 836.017231222, 836.017257913, 836.017231222, 836.017257913, 10.526565], [1787616000, 836.017257913, 836.017290751, 836.017257913, 836.017290751, 1.483975], [1787619600, 836.017290751, 836.01731345, 836.015142297, 836.017305685, 149.122088], [1787626800, 836.017305685, 836.017311332, 836.017286555, 836.017294259, 70.186115], [1787652000, 836.017294259, 836.017309685, 836.017247125, 836.017247125, 12.964715], [1787655600, 836.017247125, 836.017297611, 836.017247125, 836.017297611, 34.182266], [1787659200, 836.017297611, 836.017297611, 836.013868694, 836.013868694, 0.224244], [1787662800, 836.013868694, 836.017313719, 836.013868694, 836.016886109, 3276.741414], [1787666400, 836.016886109, 836.01731348, 836.016886109, 836.017291209, 1024.390501], [1787670000, 836.017291209, 836.017314179, 835.98893235, 836.017313426, 6613.033094], [1787673600, 836.017313426, 836.017359508, 836.01730973, 836.01730973, 180.721563], [1787677200, 836.01730973, 836.01730973, 836.016924321, 836.017038747, 12.500525], [1787680800, 836.017038747, 836.017298126, 836.016892481, 836.017298126, 11.160097], [1787684400, 836.017298126, 836.017307981, 827.7395346, 827.7395346, 2952.343003], [1787688000, 827.7395346, 827.73991488, 827.73762387, 827.73762387, 1807.372725], [1787691600, 827.73762387, 827.73986139, 827.73762387, 827.73986139, 13.169592], [1787698800, 827.73986139, 827.73986139, 827.73967223, 827.73967223, 0.331989], [1787702400, 827.73967223, 827.73982125, 827.73967223, 827.73982125, 8.343701], [1787720400, 827.73982125, 827.73982125, 827.72808811, 827.72808811, 0.065984], [1787727600, 827.72808811, 827.7399091, 827.72808811, 827.7399091, 7.898449], [1787738400, 827.7399091, 835.66509206, 827.7399091, 835.66509206, 13370.068446], [1787745600, 835.66509206, 836.017322308, 835.66509206, 836.016630509, 83.975802], [1787752800, 836.016630509, 836.017110806, 836.016630509, 836.017110806, 2.71422399], [1787760000, 836.017110806, 887.10345115, 836.017110806, 878.37991089, 85702.51395499], [1787763600, 878.37991089, 882.77209605, 836.016712137, 836.016773426, 19814.316851], [1787767200, 836.016773426, 836.017313497, 836.016773426, 836.017310846, 454.596756], [1787770800, 836.017310846, 836.017310846, 836.016852731, 836.016852731, 4.514614], [1787774400, 836.016852731, 836.017261704, 836.016852731, 836.017261704, 14.286444], [1787778000, 836.017261704, 836.017313944, 836.014985774, 836.014985774, 80.050844], [1787785200, 836.014985774, 836.017311834, 836.014985774, 836.017311834, 105.841034], [1787796000, 836.017311834, 836.017311834, 836.017189785, 836.017189785, 1.95647], [1787803200, 836.017189785, 836.017274154, 836.017189785, 836.017274154, 1.462751], [1787806800, 836.017274154, 836.017274154, 835.9707215, 835.9707215, 1.309118], [1787828400, 835.9707215, 887.18568433, 835.9707215, 878.37990919, 17740.134073], [1787832000, 878.37990919, 878.37999767, 872.55997909, 872.55997909, 3675.264174], [1787839200, 872.55997909, 872.55997909, 836.017266855, 836.017266855, 6754.397129], [1787853600, 836.017266855, 836.017266855, 836.0068651431, 836.0068651431, 0.061862], [1787864400, 836.0068651431, 836.017312469, 836.0068651431, 836.017312469, 365.939469], [1787868000, 836.017312469, 836.017314107, 836.017280305, 836.017284091, 1249.342205], [1787875200, 836.017284091, 836.017284091, 835.99307825, 835.99307825, 0.008696], [1787893200, 835.99307825, 836.017285827, 835.99307825, 836.017285827, 23.918284], [1787907600, 836.017285827, 836.017307294, 836.016020554, 836.016020554, 8.314189], [1787911200, 836.016020554, 836.016020554, 835.99279535, 835.99279535, 0.032954], [1787914800, 835.99279535, 836.0172984, 835.99279535, 836.017132942, 65.526023], [1787918400, 836.017132942, 836.017352834, 836.017132942, 836.017344608, 631.022356], [1787922000, 836.017344608, 836.017389161, 836.017102974, 836.017217555, 240.95459], [1787925600, 836.017217555, 836.017284848, 836.012953073, 836.017284848, 24.15256399], [1787929200, 836.017284848, 836.017310854, 836.014811084, 836.017310854, 75.301472], [1787932800, 836.017310854, 836.017310854, 836.017305156, 836.017307884, 9.0072119999], [1787936400, 836.017307884, 836.017307884, 836.017094768, 836.017285795, 68.49417], [1787940000, 836.017285795, 836.017289737, 836.017106355, 836.017106355, 23.005717], [1787943600, 836.017106355, 836.017178459, 836.017106355, 836.017178459, 6.143866], [1787947200, 836.017178459, 836.017279257, 836.017131011, 836.017279257, 6.50043499], [1787950800, 836.017279257, 836.017280946, 836.016709066, 836.017280946, 20.179441], [1787954400, 836.017280946, 836.017311506, 836.017277245, 836.0173024, 189.36417], [1787958000, 836.0173024, 836.017312452, 836.017098361, 836.017312452, 133.94523], [1787961600, 836.017312452, 836.017312452, 836.016507517, 836.016507517, 16.008233], [1787965200, 836.016507517, 836.017157324, 836.016507517, 836.017157324, 2.351738], [1787972400, 836.017157324, 836.017299738, 836.017157324, 836.01728201, 26.77305599], [1787976000, 836.01728201, 836.01728201, 836.016983054, 836.017047715, 9.079752], [1787979600, 836.017047715, 836.017175856, 836.017047715, 836.017175856, 5.453432], [1787983200, 836.017175856, 836.017299121, 836.017175856, 836.017298112, 63.33566], [1787986800, 836.017298112, 874.0098609077, 836.017298112, 836.017312751, 2502.64941199], [1787994000, 836.017312751, 836.017312751, 836.015826975, 836.017022939, 2.180511], [1788004800, 836.017022939, 887.18566684, 836.017022939, 878.42712842, 31090.840716], [1788008400, 878.42712842, 884.92057686, 844.37748734, 884.92057686, 7471.405436], [1788012000, 884.92057686, 884.92057686, 844.37744478, 844.37744478, 7.638924], [1788015600, 844.37744478, 882.77181289, 844.37740993, 874.075639129, 7312.112716], [1788019200, 874.075639129, 887.18477246, 844.37545046, 844.37722486, 16019.756695], [1788022800, 844.37722486, 844.37747621, 844.37722486, 844.37747621, 36.922267], [1788026400, 844.37747621, 844.37748063, 844.37713799, 844.37713799, 100.763272], [1788030000, 844.37713799, 844.37747943, 844.37713799, 844.37747943, 80.33023], [1788033600, 844.37747943, 844.37747943, 844.37725636, 844.37725636, 8.012049], [1788037200, 844.37725636, 844.37725636, 844.37630019, 844.37630019, 1.602519], [1788040800, 844.37630019, 900.56010343, 844.20374821, 882.77176671, 41750.386086], [1788044400, 882.77176671, 905.062903288, 861.33526034, 900.56013385, 22661.31228999], [1788048000, 900.56013385, 900.61430171, 891.62151382, 891.62159654, 8729.88192699], [1788051600, 891.62159654, 891.62159654, 854.68134726, 861.34900782, 14667.436261], [1788055200, 861.34900782, 861.34923646, 861.34900782, 861.34923646, 0.603873], [1788058800, 861.34923646, 861.34944929, 861.34923646, 861.34944929, 23.825156], [1788062400, 861.34944929, 861.34948938, 861.34914006, 861.34914006, 5.857463], [1788066000, 861.34914006, 927.91687076, 861.34914006, 905.06289778, 42201.11369], [1788069600, 905.06289778, 905.69890884, 878.66187154, 896.079705011, 14734.37168399], [1788073200, 896.079705011, 909.5882094, 896.077476515, 906.48431311, 7141.660967], [1788076800, 906.48431311, 906.48431311, 878.66201648, 891.6207776, 4498.740811], [1788080400, 891.6207776, 893.50556717, 891.60915934, 891.62150989, 1331.723755], [1788084000, 891.62150989, 891.62215014, 891.61504231, 891.61504231, 1668.681768], [1788091200, 891.61504231, 900.56010311, 878.66255754, 878.66259462, 1105.077612], [1788094800, 878.66259462, 878.66259462, 878.6622223, 878.6622223, 0.959254], [1788102000, 878.6622223, 878.66259515, 878.6622223, 878.66231467, 192.458095], [1788105600, 878.66231467, 878.66262858, 878.66193346, 878.66193346, 24.23831], [1788109200, 878.66193346, 878.66247767, 878.63792669, 878.63792669, 2.714046], [1788112800, 878.63792669, 878.66259668, 878.63792669, 878.6604233, 29.417505], [1788116400, 878.6604233, 878.6604233, 869.96264228, 869.96264228, 203.747196], [1788127200, 869.96264228, 869.96295635, 869.96264228, 869.96295635, 10.520489], [1788130800, 869.96295635, 869.96295635, 869.96291119, 869.96291119, 7.289956], [1788134400, 869.96291119, 869.9629361, 869.96291119, 869.96292254, 27.856454], [1788138000, 869.96292254, 869.96292254, 869.96139158, 869.96139158, 0.331009], [1788141600, 869.96139158, 869.96139158, 852.82079164, 852.82079164, 445.933988], [1788145200, 852.82079164, 852.82079164, 852.82001291, 852.82001291, 0.673634], [1788148800, 852.82001291, 852.82113604, 848.78168674, 848.78168674, 8.933325], [1788156000, 848.78168674, 848.78168674, 844.37240029, 844.37740988, 7.466878], [1788166800, 844.37740988, 844.37740988, 844.37694078, 844.37694078, 0.224877], [1788174000, 844.37694078, 844.37748356, 844.37635644, 844.37635644, 42.752595], [1788177600, 844.37635644, 844.37635644, 844.37362503, 844.37362503, 0.194211], [1788184800, 844.37362503, 844.37626833, 844.37362503, 844.37626833, 0.617885], [1788188400, 844.37626833, 844.37748552, 844.37626833, 844.37743571, 219.233551], [1788192000, 844.37743571, 844.37748685, 844.37665593, 844.37735544, 594.621414], [1788195600, 844.37735544, 844.37745301, 844.37735544, 844.37745301, 1.665163], [1788199200, 844.37745301, 844.37749366, 844.37649514, 844.37649514, 106.587549], [1788202800, 844.37649514, 844.37747022, 844.37577867, 844.37747022, 9.096550999], [1788206400, 844.37747022, 844.37747022, 844.37745207, 844.37745207, 14.873659], [1788210000, 844.37745207, 844.37745207, 844.37724344, 844.37744422, 29.039870999], [1788213600, 844.37744422, 844.37744774, 844.37365314, 844.37365314, 7.77415], [1788217200, 844.37365314, 844.37365314, 844.33870654, 844.33870654, 0.291367], [1788220800, 844.33870654, 844.37719127, 844.33870654, 844.37719127, 0.927118], [1788224400, 844.37719127, 844.37740022, 844.3765878, 844.37699951, 8.327865], [1788228000, 844.37699951, 844.37748255, 844.3738947, 844.37741205, 45.077731], [1788231600, 844.37741205, 844.37747863, 844.37553762, 844.37553762, 29.86754299], [1788235200, 844.37553762, 844.37741588, 844.37553762, 844.37741588, 22.031956], [1788242400, 844.37741588, 878.37990922, 844.37265495, 844.37652198, 1254.994602], [1788246000, 844.37652198, 887.12595963, 844.37038732, 878.37151908, 10017.43353999], [1788249600, 878.37151908, 923.30037304, 844.37748735, 887.22704157, 77806.043434], [1788253200, 887.22704157, 887.22704157, 878.37969271, 878.37990764, 3497.198609], [1788256800, 878.37990764, 878.37990912, 869.92911777, 869.96292346, 929.775631], [1788260400, 869.96292346, 869.96292346, 869.95885906, 869.96059139, 0.353959], [1788264000, 869.96059139, 869.96273332, 869.96059139, 869.96273332, 0.645702], [1788267600, 869.96273332, 869.96295127, 869.95910485, 869.9625769, 16.753051], [1788271200, 869.9625769, 882.10403421, 869.9625769, 878.37991024, 2412.263905], [1788274800, 878.37991024, 882.77179378, 869.96066259, 869.96066259, 3069.341467], [1788285600, 869.96066259, 869.96292765, 869.96066259, 869.96292765, 12.100096], [1788289200, 869.96292765, 869.96294251, 869.72291744, 869.72291744, 80.874937], [1788292800, 869.72291744, 869.72291744, 861.34743402, 861.34945293, 40.634716], [1788296400, 861.34945293, 865.3349221, 861.029730072, 865.33487987, 4789.265243], [1788300000, 865.33487987, 874.0098732906, 861.02963562, 874.0098732906, 18111.778335], [1788303600, 874.0098732906, 874.062473567, 861.34404964, 869.6614881, 4608.410679], [1788307200, 869.6614881, 869.66383391, 861.34841457, 865.33487187, 8071.27589399], [1788310800, 865.33487187, 865.33487858, 852.48359127, 861.3407179, 6737.069925], [1788314400, 861.3407179, 861.34946077, 852.81969185, 852.8212259, 869.75619899], [1788318000, 852.8212259, 874.0098538638, 852.82094957, 869.6304537, 14420.99563599], [1788321600, 869.6304537, 874.009908773, 852.82122459, 874.009908773, 6993.814101], [1788325200, 874.009908773, 874.010242542, 852.82038839, 852.82122781, 3553.567606], [1788328800, 852.82122781, 874.0098685351, 852.82052203, 852.82123442, 8106.406282], [1788332400, 852.82123442, 878.37988993, 845.97232504, 869.66155141, 7834.981279], [1788336000, 869.66155141, 891.6215956, 869.6547355, 882.77181244, 23054.45545299], [1788339600, 882.77181244, 883.44933919, 878.37902653, 878.37990983, 4919.694054], [1788343200, 878.37990983, 882.77181485, 844.37718671, 869.66155589, 27582.061890999], [1788346800, 869.66155589, 869.66159446, 860.97392779, 861.029723419, 7218.768139], [1788350400, 861.029723419, 861.029723419, 844.3669063, 844.3669063, 0.328421], [1788357600, 844.3669063, 844.37743627, 844.3669063, 844.37730849, 6.691309], [1788361200, 844.37730849, 844.37747108, 844.3770493, 844.37747108, 53.886339], [1788364800, 844.37747108, 844.37747988, 844.37737665, 844.37747988, 69.894881], [1788368400, 844.37747988, 844.37747988, 844.37731143, 844.37731143, 3.372215], [1788375600, 844.37731143, 844.37743216, 844.37694777, 844.37741219, 10.657793], [1788379200, 844.37741219, 844.3774499, 844.37574613, 844.37674593, 11.674204], [1788386400, 844.37674593, 844.3773082, 844.37674593, 844.3773082, 4.179221], [1788390000, 844.3773082, 844.3773082, 844.37725052, 844.37725052, 1.136829], [1788393600, 844.37725052, 844.37737088, 844.37725052, 844.37737088, 5.787783], [1788397200, 844.37737088, 844.37743422, 844.37737088, 844.37743422, 8.129709], [1788400800, 844.37743422, 844.37747661, 844.37743422, 844.37747661, 9.968441], [1788404400, 844.37747661, 852.4836539, 844.37705115, 844.37705115, 922.568822], [1788411600, 844.37705115, 860.98928551, 844.36984794, 852.48371393, 7866.69506999], [1788415200, 852.48371393, 852.48371393, 844.3773576, 844.37749108, 7035.091354], [1788422400, 844.37749108, 844.37749108, 844.373941, 844.3774866, 5008.277444], [1788426000, 844.3774866, 844.3774866, 844.37731173, 844.37737759, 1010.91673699], [1788433200, 844.37737759, 844.37737759, 844.37709637, 844.37709637, 1.860845], [1788440400, 844.37709637, 844.37709637, 844.37647901, 844.37647901, 0.834591], [1788444000, 844.37647901, 844.37720196, 844.37647901, 844.37720196, 0.536611], [1788447600, 844.37720196, 844.37737768, 844.37720196, 844.37737768, 3.458921], [1788458400, 844.37737768, 844.37748707, 844.37737768, 844.37748551, 2431.591243], [1788465600, 844.37748551, 844.37748551, 844.3755482, 844.37657681, 1.414384], [1788469200, 844.37657681, 844.37677365, 844.37657681, 844.3767222, 0.550472], [1788472800, 844.3767222, 844.37748732, 843.48772327, 843.48772327, 13815.938589], [1788476400, 843.48772327, 844.37748011, 843.48772327, 844.37717339, 35.776483], [1788480000, 844.37717339, 844.37747936, 844.37288186, 844.37709131, 73.213519], [1788487200, 844.37709131, 844.37748731, 836.013643216, 836.01721122, 8388.18552099], [1788498000, 836.01721122, 836.01731324, 836.01721122, 836.01731324, 15.482789], [1788512400, 836.01731324, 836.01731324, 836.017094261, 836.017172401, 9.97267], [1788516000, 836.017172401, 836.017195192, 836.017135654, 836.017178627, 13.917804], [1788519600, 836.017178627, 836.017178627, 836.01642597, 836.01642597, 0.211931], [1788526800, 836.01642597, 836.017313683, 836.0078903875, 836.0078903875, 3786.16046699], [1788530400, 836.0078903875, 836.017314847, 835.13816261, 836.016375017, 3325.966406], [1788534000, 836.016375017, 882.77180957, 836.0069415051, 836.015972968, 119947.58781815], [1788537600, 836.015972968, 866.50966869, 836.010544655, 847.79914637, 18062.91746265], [1788541200, 847.79914637, 910.81387777, 836.014078643, 870.35369995, 213672.38893093], [1788544800, 870.35369995, 878.38009356, 844.36976459, 860.4009083, 42475.55513518], [1788548400, 860.4009083, 862.43153121, 844.35831938, 848.28999469, 4422.87225633], [1788552000, 848.28999469, 860.57009071, 839.99470454, 847.37739554, 6202.02485047], [1788555600, 847.37739554, 868.2737931, 841.23388579, 850.33632545, 7558.76857495], [1788559200, 850.33632545, 874.0099170379, 833.16416495, 867.80078975, 21716.63071041], [1788562800, 867.80078975, 921.54725909, 844.37351941, 848.79608554, 48103.20664965], [1788566400, 848.79608554, 854.7474557, 844.37619484, 848.70956811, 610.75039775], [1788570000, 848.70956811, 875.9417478, 844.37475806, 875.76981938, 23740.42314569], [1788573600, 875.76981938, 882.42935475, 844.37672795, 869.66153743, 16121.17699163], [1788577200, 869.66153743, 878.37991092, 812.9100982, 828.34047308, 36608.99440933], [1788580800, 828.34047308, 860.90829099, 827.039583837, 844.37751109, 6311.15142246], [1788584400, 844.37751109, 861.50063758, 839.41638132, 844.34270765, 6585.75430053], [1788588000, 844.34270765, 844.37767419, 841.22937599, 844.1252838, 1103.072079824], [1788591600, 844.1252838, 902.018408187, 844.1252838, 885.97696603, 50548.40379889], [1788595200, 885.97696603, 887.44673553, 844.3716804, 874.0098332644, 24917.76783309], [1788598800, 874.0098332644, 882.77180975, 844.37658568, 882.77179898, 25427.78250947], [1788602400, 882.77179898, 882.77179898, 844.37680355, 868.10041617, 25230.055887172], [1788606000, 868.10041617, 874.0098472174, 844.37728672, 865.9005594, 6892.14925188], [1788609600, 865.9005594, 891.99653575, 844.37108553, 878.35351504, 213624.86461447], [1788613200, 878.35351504, 923.53690472, 839.82314405, 896.079703876, 370268.68265295], [1788616800, 896.079703876, 955.16628945, 845.2719267, 875.16555398, 312344.35364462], [1788620400, 875.16555398, 914.18791101, 869.96085123, 896.079704755, 98739.82298728], [1788624000, 896.079704755, 900.56009721, 869.96109664, 887.1856658, 57050.73369919], [1788627600, 887.1856658, 960.8851979, 870.74158195, 946.55769025, 170697.5085158], [1788631200, 946.55769025, 983.12011603, 923.48322313, 952.19757682, 198086.89914635], [1788634800, 952.19757682, 975.045929686, 917.62309514, 941.90539288, 187021.61856192], [1788638400, 941.90539288, 951.34794, 923.30030568, 923.30041566, 119691.84468118], [1788642000, 923.30041566, 965.90271034, 923.30041566, 965.72469644, 126284.73249427], [1788645600, 965.72469644, 965.81774372, 818.39718242, 896.07970665, 189780.63184936], [1788649200, 896.07970665, 905.062904979, 880.33306391, 905.062359687, 47431.24005636], [1788652800, 905.062359687, 947.34127901, 854.0084432454, 927.91687687, 610215.92140407], [1788656400, 927.91687687, 985.1487608, 850.29285721, 896.07979661, 593541.72467385], [1788660000, 896.07979661, 970.51806987, 891.621033, 941.20135658, 829869.57333319], [1788663600, 941.20135658, 980.24751934, 917.091503874, 918.70620295, 505794.39757353], [1788667200, 918.70620295, 1044.9156571, 915.61902675, 956.10468177, 787333.39014941], [1788670800, 956.10468177, 1041.91687635, 937.10731454, 951.34236961, 415280.97931018], [1788674400, 951.34236961, 1015.69836675, 940.4187448, 956.10468007, 548907.48096407], [1788678000, 956.10468007, 999.34525738, 932.7180489, 960.88501938, 411572.45089874], [1788681600, 960.88501938, 1035.46905418, 932.71805401, 951.34794688, 1523301.69994775], [1788685200, 951.34794688, 965.72940735, 946.61348774, 960.12541015, 308707.79688434], [1788688800, 960.12541015, 962.49772074, 946.2098682, 956.10467016, 123680.78475831], [1788692400, 956.10467016, 970.092719844, 945.13670399, 956.10376196, 158016.75071277], [1788696000, 956.10376196, 958.2445221, 937.89975766, 948.70000815, 112283.31088947], [1788699600, 948.70000815, 970.5901518, 945.6725665, 957.34989136, 155261.67047263], [1788703200, 957.34989136, 1040.96739618, 945.45124261, 956.10467511, 416211.41437313], [1788706800, 956.10467511, 1020.46333978, 947.87467104, 956.10467612, 236699.89644829], [1788710400, 956.10467612, 973.31457313, 942.5794085, 960.8851887, 350568.077721845], [1788714000, 960.8851887, 973.73012374, 947.59836445, 957.52381237, 277997.59455587], [1788717600, 957.52381237, 978.37969429, 950.0040986465, 963.36601346, 380921.028331567], [1788721200, 963.36601346, 982.49893399, 942.045243727, 958.90564478, 883712.19200765], [1788724800, 958.90564478, 973.83833017, 942.045231218, 960.88520005, 814797.01151138], [1788728400, 960.88520005, 965.72940732, 954.44564083, 960.88472583, 119594.9601814], [1788732000, 960.88472583, 963.82048555, 937.88585599, 956.10468046, 83550.56363002], [1788735600, 956.10468046, 970.51807751, 947.27718703, 965.68964735, 154850.5638889], [1788739200, 965.68964735, 976.30325763, 956.10464635, 962.40601503, 379889.11992201], [1788742800, 962.40601503, 972.99710233, 955.36672891, 960.88511729, 83843.51527373], [1788746400, 960.88511729, 980.2960526, 953.37557064, 956.34972724, 76098.87090293], [1788750000, 956.34972724, 980.29604159, 896.36698938, 914.73334655, 465017.16038774], [1788753600, 914.73334655, 927.93140332, 908.68646211, 918.70686829, 152502.081781718], [1788757200, 918.70686829, 924.52833973, 909.58821885, 918.31439012, 90296.80886909], [1788760800, 918.31439012, 927.91700716, 909.46621552, 923.3003817, 38627.79204507], [1788764400, 923.3003817, 970.59014717, 912.11253815, 919.85285604, 51751.82299788], [1788768000, 919.85285604, 923.57146459, 919.85285604, 921.69871009, 20423.60615728], [1788771600, 921.69871009, 932.55656847, 914.47099119, 921.082367574, 32968.72031543], [1788775200, 921.082367574, 932.61259068, 921.082367574, 927.92354858, 22633.88938093], [1788778800, 927.92354858, 994.31707025, 916.65442407, 931.29113124, 39097.10197847], [1788782400, 931.29113124, 999.11490935, 923.72382119, 931.56019509, 108129.79867307], [1788786000, 931.56019509, 969.62030352, 917.70296401, 925.13262788, 70910.54699139], [1788789600, 925.13262788, 957.94473155, 917.44090443, 932.55642292, 80047.090383238], [1788793200, 932.55642292, 932.55694069, 914.30389859, 927.91679399, 88025.79932413], [1788796800, 927.91679399, 936.42215595, 916.29180927, 936.151292, 52196.54471271], [1788800400, 936.151292, 951.46569008, 923.21450119, 937.86470085, 366044.78810956], [1788804000, 937.86470085, 951.46574565, 922.14847645, 941.80677061, 797473.044071654], [1788807600, 941.80677061, 962.13450233, 936.24103266, 946.051346811, 203357.70118274], [1788811200, 946.051346811, 960.52758502, 937.95489223, 941.90535342, 186587.73065703], [1788814800, 941.90535342, 953.16807043, 936.15131775, 950.31498165, 700660.059076427], [1788818400, 950.31498165, 984.64722653, 935.429884, 944.63441741, 335806.91061317], [1788822000, 944.63441741, 960.18381528, 937.21922554, 943.45861122, 129567.72987678], [1788825600, 943.45861122, 950.54794667, 940.54990325, 946.051357124, 101691.68944916], [1788829200, 946.051357124, 951.34791215, 944.63322457, 946.6148583, 155144.61139636], [1788832800, 946.6148583, 962.95517539, 941.90485758, 946.13329882, 172720.44456279], [1788836400, 946.13329882, 952.79571903, 939.095526239, 948.89164573, 187944.10527517], [1788840000, 948.89164573, 962.66165689, 941.77753072, 943.2195353, 300887.012928819], [1788843600, 943.2195353, 947.52453548, 935.91395748, 936.10311192, 81612.090750028], [1788847200, 936.10311192, 946.61508524, 934.55050563, 941.66035104, 33799.92147838], [1788850800, 941.66035104, 951.049158869, 932.55645443, 943.30964912, 30847.94908973], [1788854400, 943.30964912, 960.98034881, 932.55625588, 941.84794261, 87566.1865606], [1788858000, 941.84794261, 948.80731022, 935.7319456, 944.63427696, 65388.33101114], [1788861600, 944.63427696, 946.61494225, 937.21923787, 940.91882732, 19873.91705038], [1788865200, 940.91882732, 943.95085444, 927.50196862, 934.64135708, 16120.47301931], [1788868800, 934.64135708, 945.97468065, 931.91432647, 944.31747631, 42082.63026599], [1788872400, 944.31747631, 960.98036701, 926.68249328, 933.096032952, 37079.81224842], [1788876000, 933.096032952, 947.61616246, 924.96899207, 946.97478039, 63786.020930295], [1788879600, 946.97478039, 952.026981076, 937.21929784, 945.82211634, 46209.96475655], [1788883200, 945.82211634, 952.63970152, 937.21924658, 944.63440948, 19991.14900608], [1788886800, 944.63440948, 952.66580094, 937.21924352, 942.82240933, 30158.59113067], [1788890400, 942.82240933, 944.82223497, 931.28163602, 931.65426442, 20829.89629106], [1788894000, 931.65426442, 937.21913039, 921.027685632, 928.66636128, 23930.17676464], [1788897600, 928.66636128, 938.55008702, 922.54856655, 937.18656708, 39285.031876753], [1788901200, 937.18656708, 945.54812979, 927.49400622, 929.026952296, 48424.054072821], [1788904800, 929.026952296, 947.71966791, 928.66643304, 932.73254572, 106494.30143403], [1788908400, 932.73254572, 946.80323533, 931.72493911, 939.54920063, 41021.34846227], [1788912000, 939.54920063, 960.98030414, 933.53512672, 936.6922811, 29253.44263862], [1788915600, 936.6922811, 965.1192922, 932.3637186, 935.70041012, 45881.90132837], [1788919200, 935.70041012, 1006.42259449, 927.11119661, 940.45899757, 530657.52566978], [1788922800, 940.45899757, 1033.65865355, 938.99823137, 953.32620367, 454431.89341955], [1788926400, 953.32620367, 969.28975899, 949.1738387, 962.96088229, 274314.98933479], [1788930000, 962.96088229, 972.35877562, 958.28571539, 965.68835266, 104272.75700123], [1788933600, 965.68835266, 991.26558121, 955.77643822, 964.6661029, 192764.26351253], [1788937200, 964.6661029, 979.43392931, 959.81406074, 965.68971315, 87522.35691118], [1788940800, 965.68971315, 976.30326143, 958.9299948, 965.68963622, 81721.58786504], [1788944400, 965.68963622, 976.83714009, 959.087366468, 967.79843771, 89648.27696584], [1788948000, 967.79843771, 990.074503189, 963.17467605, 975.37066461, 161271.71158337], [1788951600, 975.37066461, 993.81389876, 962.83647922, 971.92312954, 115871.76725014], [1788955200, 971.92312954, 991.28019132, 960.98030792, 982.17810959, 151611.76435501], [1788958800, 982.17810959, 993.93795151, 960.98030422, 980.24746057, 147151.4268924], [1788962400, 980.24746057, 995.025060273, 960.98034404, 978.96787398, 624638.055096167], [1788966000, 978.96787398, 1019.031572832, 960.98033478, 997.0070138268, 258384.72784914], [1788969600, 997.0070138268, 1053.40459617, 980.29609452, 1025.9159504, 704447.31598602], [1788973200, 1025.9159504, 1041.99073377, 986.60068554, 995.56817263, 345740.31244125], [1788976800, 995.56817263, 996.81767251, 980.70322721, 984.90956392, 82451.82260295], [1788980400, 984.90956392, 1035.9589324, 967.33264498, 967.81080871, 181812.5295588], [1788984000, 967.81080871, 1020.099996603, 963.7434869, 970.64339668, 109195.75675924], [1788987600, 970.64339668, 1014.78260869, 956.082931248, 957.77850637, 35675.10442974], [1788991200, 957.77850637, 968.4978679, 950.49468065, 961.43594272, 59051.86246182], [1788994800, 961.43594272, 1041.47738956, 960.7685076, 968.49198168, 44626.46991168], [1788998400, 968.49198168, 1002.73054609, 963.1522822, 963.81974309, 30313.75934364], [1789002000, 963.81974309, 990.09900212, 959.14749225, 963.72439486, 12875.85135207], [1789005600, 963.72439486, 1020.10000118, 955.8865717, 979.31561928, 636186.68137762], [1789009200, 979.31561928, 1020.10008523, 969.92228605, 979.23437945, 146120.83920873], [1789012800, 979.23437945, 1077.46288179, 976.30127542, 1030.37750761, 2192409.59362228], [1789016400, 1030.37750761, 1047.53047154, 984.64862416, 1004.97652919, 1119153.040935803], [1789020000, 1004.97652919, 1005.376507, 983.62292382, 998.77497966, 331078.72273533], [1789023600, 998.77497966, 1003.80112457, 975.099861424, 992.26156081, 95131.66708937], [1789027200, 992.26156081, 1016.52590497, 980.38458283, 1003.99094572, 88291.049077748], [1789030800, 1003.99094572, 1013.039046227, 987.039978982, 997.92887631, 82234.29146068], [1789034400, 997.92887631, 1008.44045776, 992.071133261, 995.19676047, 26315.2759164], [1789038000, 995.19676047, 1007.5638728, 992.2073131, 995.18936396, 40062.68579291], [1789041600, 995.18936396, 1022.59037535, 976.20910094, 984.93063158, 110777.088232729], [1789045200, 984.93063158, 1000.0, 974.33087921, 984.92866121, 64591.51226901], [1789048800, 984.92866121, 999.87173991, 977.44975008, 988.84286642, 49787.23930386], [1789052400, 988.84286642, 994.46319528, 977.25588351, 983.45534111, 48479.96149152], [1789056000, 983.45534111, 998.61832394, 976.40641992, 984.95660834, 133705.36791693], [1789059600, 984.95660834, 1018.41394238, 978.72194701, 1011.25178199, 406049.29565903], [1789063200, 1011.25178199, 1018.14976413, 991.85311454, 1010.13977207, 77348.21997993], [1789066800, 1010.13977207, 1021.71600495, 982.5729744, 1009.43193444, 54700.67243501], [1789070400, 1009.43193444, 1024.27190025, 985.04988097, 1011.85868794, 242971.065506706], [1789074000, 1011.85868794, 1020.44586576, 992.53286418, 1009.027485919, 37844.33281703], [1789077600, 1009.027485919, 1017.40358412, 981.06968728, 998.1554881, 91519.25006622], [1789081200, 998.1554881, 1010.2881585, 995.14162618, 1002.66450829, 29136.87022947], [1789084800, 1002.66450829, 1016.81496215, 984.14051739, 993.69947377, 129791.46813232], [1789088400, 993.69947377, 1010.99970062, 981.069646511, 1005.3871682, 42558.18627248], [1789092000, 1005.3871682, 1018.14924692, 999.5987377, 1003.97174748, 43635.10033321], [1789095600, 1003.97174748, 1025.71901246, 1000.8371801, 1013.58134549, 51799.97007561], [1789099200, 1013.58134549, 1024.21081676, 1004.078991052, 1008.50539991, 74018.41968652], [1789102800, 1008.50539991, 1030.4313783, 1007.76429066, 1014.57038819, 61038.73740496], [1789106400, 1014.57038819, 1042.25762071, 1014.34450392, 1025.44200079, 88511.37182811], [1789110000, 1025.44200079, 1050.56418509, 990.099081518, 1027.41964772, 109671.38155652], [1789113600, 1027.41964772, 1046.051732593, 992.088082038, 1034.8882788, 44530.30423047], [1789117200, 1034.8882788, 1041.29971309, 1021.12030126, 1029.71021999, 29710.23706694], [1789120800, 1029.71021999, 1041.70080468, 998.86909896, 1035.77246462, 56566.96331897], [1789124400, 1035.77246462, 1041.25109859, 1017.71697495, 1019.67647055, 75396.81293231], [1789128000, 1019.67647055, 1051.098583562, 998.49743807, 1049.23510364, 98204.78206084], [1789131600, 1049.23510364, 1071.44581706, 1000.0, 1060.39371595, 222860.068096577], [1789135200, 1060.39371595, 1073.29692977, 1003.13847706, 1016.090439066, 116962.86270158], [1789138800, 1016.090439066, 1036.25209628, 992.84923865, 995.0039867617, 138732.049792265], [1789142400, 995.0039867617, 1016.8459077, 992.56543071, 1006.013515558, 41097.9432036], [1789146000, 1006.013515558, 1033.078182265, 998.43193759, 1007.52253856, 96243.0044327813], [1789149600, 1007.52253856, 1009.570615, 992.064858181, 997.63277476, 65919.25815387], [1789153200, 997.63277476, 1020.42750513, 996.053153365, 1012.52641882, 45905.76183312], [1789156800, 1012.52641882, 1021.74852591, 999.99881114, 1010.036862645, 82502.92243949], [1789160400, 1010.036862645, 1023.93810369, 1002.47726742, 1002.4773896, 214563.62847225], [1789164000, 1002.4773896, 1016.49621576, 995.49369805, 1004.50675743, 56333.011991818], [1789167600, 1004.50675743, 1015.9021612, 996.14121237, 1002.47737757, 173839.13967208], [1789171200, 1002.47737757, 1012.3334841, 992.014250578, 998.50225871, 41767.097233303], [1789174800, 998.50225871, 1006.45953823, 993.22072668, 993.5022274, 24778.8065022], [1789178400, 993.5022274, 1023.37984332, 988.37003563, 999.47669427, 324102.50272692], [1789182000, 999.47669427, 1008.099259529, 993.81974596, 1004.65430031, 80245.35056405], [1789185600, 1004.65430031, 1018.52115232, 995.0027286423, 1000.35500963, 42647.80156581], [1789189200, 1000.35500963, 1025.061385954, 994.31837916, 1018.0595783, 82404.56750446], [1789192800, 1018.0595783, 1026.67380679, 1008.3406728, 1017.87207972, 29750.79879868], [1789196400, 1017.87207972, 1020.89010348, 1006.62244897, 1006.91504151, 15595.053376654], [1789200000, 1006.91504151, 1018.31989815, 1002.31961909, 1010.54786355, 27373.90323597], [1789203600, 1010.54786355, 1020.41233925, 1004.64779779, 1015.30670118, 30628.95167452], [1789207200, 1015.30670118, 1022.20254762, 1005.46115691, 1022.19343209, 71089.89769527], [1789210800, 1022.19343209, 1022.99362515, 996.48476235, 1002.20062418, 50368.58682621], [1789214400, 1002.20062418, 1015.81984136, 1000.97560522, 1005.47245126, 19584.97044311], [1789218000, 1005.47245126, 1015.19175868, 999.47633547, 1006.912743, 28674.54203791], [1789221600, 1006.912743, 1028.9328933, 999.4767064, 1013.71531814, 1676518.50344191], [1789225200, 1013.71531814, 1021.52076236, 1004.6755263, 1006.99502964, 281014.57841775], [1789228800, 1006.99502964, 1021.12049442, 999.2450931, 1007.79652059, 114198.51418568], [1789232400, 1007.79652059, 1013.51279698, 996.43073393, 1005.080927809, 87746.47789699], [1789236000, 1005.080927809, 1024.52446236, 997.97007176, 1005.5644312, 75359.35873031], [1789239600, 1005.5644312, 1013.85333366, 997.96469366, 999.47601999, 44177.60802297], [1789243200, 999.47601999, 1007.36036106, 996.48325316, 997.97720839, 28097.23028819], [1789246800, 997.97720839, 1007.95582179, 993.50186586, 1007.16196359, 61585.51697222], [1789250400, 1007.16196359, 1009.94031799, 993.50042066, 996.48315072, 89668.064320687], [1789254000, 996.48315072, 1009.35116626, 993.49822678, 1007.80652338, 48192.88016595], [1789257600, 1007.80652338, 1011.34591367, 995.0035387741, 996.47303966, 55431.86068087], [1789261200, 996.47303966, 1024.014640889, 996.47303966, 1014.91455892, 182007.36628811], [1789264800, 1014.91455892, 1014.91455892, 1000.97586117, 1005.92582094, 24954.52789594], [1789268400, 1005.92582094, 1011.73231664, 1000.96673428, 1003.26020172, 16885.85005464], [1789272000, 1003.26020172, 1010.80990837, 995.0023906566, 1001.33425626, 19769.72916389], [1789275600, 1001.33425626, 1011.16088599, 996.27721674, 1007.56373415, 40152.91516155], [1789279200, 1007.56373415, 1011.69321507, 992.39857819, 998.22284216, 11258.61912581], [1789282800, 998.22284216, 1010.79051524, 992.45721972, 994.37048095, 37798.21577682], [1789286400, 994.37048095, 1018.090256693, 986.77283883, 992.37697438, 49193.76641613], [1789290000, 992.37697438, 1006.13599051, 980.66354545, 991.18623835, 44875.82719065], [1789293600, 991.18623835, 1009.67238489, 985.29089435, 990.78553852, 177276.43355702], [1789297200, 990.78553852, 1006.92697923, 990.78553852, 993.50224939, 19040.34471878], [1789300800, 993.50224939, 1006.32190603, 990.88260718, 998.50225736, 25376.16505263], [1789304400, 998.50225736, 1006.52759549, 989.041661605, 994.022435545, 33868.51049021], [1789308000, 994.022435545, 1009.33472728, 988.039704781, 1000.0, 158159.069055912], [1789311600, 1000.0, 1024.7753373, 992.70458596, 1003.019503045, 173203.7526071], [1789315200, 1003.019503045, 1025.027266487, 996.47888518, 1019.44224538, 713597.77562745], [1789318800, 1019.44224538, 1027.87977667, 1003.95107758, 1026.65363675, 559362.48084953], [1789322400, 1026.65363675, 1027.060244009, 1003.9810399, 1013.85027675, 167315.3585695], [1789326000, 1013.85027675, 1023.64281929, 999.47624058, 1010.02204099, 388287.47032434], [1789329600, 1010.02204099, 1015.11918371, 998.93229814, 1009.7935295, 27091.50758978], [1789333200, 1009.7935295, 1015.98813024, 997.97920747, 1009.56362909, 157996.60969953], [1789336800, 1009.56362909, 1013.81890047, 990.78548302, 999.023457465, 65907.12839167], [1789340400, 999.023457465, 1019.90099171, 987.69871669, 997.97970338, 85348.1983208], [1789344000, 997.97970338, 1005.083267093, 986.4067749, 1000.0, 23028.98593059], [1789347600, 1000.0, 1019.99642518, 987.50173312, 1001.50016648, 89762.22642006], [1789351200, 1001.50016648, 1016.38444824, 992.0, 1004.96952198, 147804.92570243], [1789354800, 1004.96952198, 1009.71826233, 1003.72303033, 1006.23635343, 8610.054829518], [1789358400, 1006.23635343, 1010.022042739, 1004.12097911, 1006.70850557, 2440.099475295], [1789362000, 1006.70850557, 1012.318579, 1004.71934895, 1005.016734587, 8426.86465155], [1789365600, 1005.016734587, 1017.71975207, 1004.92505343, 1006.56716478, 9424.090756464], [1789369200, 1006.56716478, 1016.81955409, 1006.39733284, 1010.78868565, 33841.2309245], [1789372800, 1010.78868565, 1016.4194693, 1005.13223077, 1010.82319467, 16078.33568236], [1789376400, 1010.82319467, 1016.22502612, 999.50840675, 1009.29177832, 6133.098453617], [1789380000, 1009.29177832, 1013.30347078, 1004.54359526, 1004.83982938, 14328.42185841], [1789383600, 1004.83982938, 1021.35546033, 1000.29835653, 1007.73600884, 11084.96133313], [1789387200, 1007.73600884, 1009.74264949, 999.50858196, 1000.19890763, 2938.46865912], [1789390800, 1000.19890763, 1024.82751702, 994.1773431, 1013.91891772, 282788.87705106], [1789394400, 1013.91891772, 1021.085774584, 1004.65231357, 1010.45012273, 47714.23163434], [1789398000, 1010.45012273, 1024.060378185, 1002.76611694, 1006.41930934, 97216.83013952], [1789401600, 1006.41930934, 1023.7472429, 1003.57279816, 1010.86340682, 548442.21835294], [1789405200, 1010.86340682, 1022.64956001, 1004.6210187, 1017.37735484, 19938.76305464], [1789408800, 1017.37735484, 1030.29162007, 1006.047547248, 1023.10422642, 193979.10868061], [1789412400, 1023.10422642, 1028.30666158, 1005.28224844, 1009.69536727, 83953.74294583], [1789416000, 1009.69536727, 1029.10537015, 1004.75812585, 1013.73377733, 53969.63093378], [1789419600, 1013.73377733, 1013.73377733, 1002.84798248, 1002.84798248, 20459.51564152], [1789423200, 1002.84798248, 1014.45488786, 999.1556842, 1007.53047259, 26001.89177293], [1789426800, 1007.53047259, 1011.15879785, 995.75478634, 1007.53927979, 6502.58857419], [1789430400, 1007.53927979, 1011.26681857, 995.26883033, 1006.04456513, 32973.29634719], [1789434000, 1006.04456513, 1007.041128516, 993.71402568, 993.71402568, 3693.85525274], [1789437600, 993.71402568, 1008.0039183686, 990.99374261, 990.99374261, 2551.12526541], [1789441200, 990.99374261, 994.46139274, 985.26098338, 986.42662935, 2773.6690211], [1789444800, 986.42662935, 993.094815093, 983.60914401, 984.38648832, 4369.14313696], [1789448400, 984.38648832, 990.16580951, 977.58487351, 984.6776319, 2733.51659774], [1789452000, 984.6776319, 992.3055127, 978.9452051, 980.0061862216, 23808.86251312], [1789455600, 980.0061862216, 985.57821821, 975.64135378, 975.93257179, 4545.60491129], [1789459200, 975.93257179, 983.2338899, 973.50378299, 983.2338899, 5976.39788017], [1789462800, 983.2338899, 1004.59229597, 977.0018916065, 984.8908142, 2926.2048907], [1789466400, 984.8908142, 987.043578349, 979.2350238, 986.35573363, 7951.67761661], [1789470000, 986.35573363, 1010.17707214, 976.71038692, 985.086149156, 13835.10280846], [1789473600, 985.086149156, 987.82482861, 980.20829393, 986.94568741, 4565.4724292], [1789477200, 986.94568741, 990.066745046, 972.62942191, 975.93300974, 3747.82635559], [1789480800, 975.93300974, 980.10817119, 958.86871961, 968.65728993, 20291.8136881], [1789484400, 968.65728993, 981.64622301, 968.65728993, 978.39766651, 46741.10934694], [1789488000, 978.39766651, 985.73031241, 969.047645381, 979.26908682, 16351.64273445], [1789491600, 979.26908682, 991.19822668, 966.89468194, 981.48705489, 7902.84256143], [1789495200, 981.48705489, 987.65367583, 948.069686411, 977.25152688, 30015.9231027], [1789498800, 977.25152688, 1013.24232442, 970.68196778, 980.41168309, 29520.85457171], [1789502400, 980.41168309, 980.41168309, 965.11049813, 969.98674277, 11670.37108681], [1789506000, 969.98674277, 972.91006363, 963.1197448, 963.41885855, 2358.07621591], [1789509600, 963.41885855, 972.91006405, 958.94060696, 972.91006405, 4139.57052996], [1789513200, 972.91006405, 1014.73221521, 964.51354518, 964.71257947, 2853.43436633], [1789516800, 964.71257947, 972.90654082, 964.71257947, 965.40917991, 3779.2621292], [1789520400, 965.40917991, 1014.73084391, 959.23911036, 960.63232804, 5103.92340047], [1789524000, 960.63232804, 975.40795478, 960.63232804, 973.0065692869, 1704.97951754], [1789527600, 973.0065692869, 974.6072421, 966.20532427, 967.89708757, 9453.54454719], [1789531200, 967.89708757, 975.98784956, 967.29999502, 967.89710643, 7260.82283494], [1789534800, 967.89710643, 1013.72712146, 964.21294964, 967.49904174, 2811.90029547], [1789538400, 967.49904174, 973.60682407, 964.81204302, 967.29827397, 794.66889983], [1789542000, 967.29827397, 970.50565694, 965.20882346, 965.20882346, 659.89645535], [1789545600, 965.20882346, 970.20540278, 962.12482981, 970.20540278, 320.82835898], [1789549200, 970.20540278, 973.10661506, 966.40434717, 972.70682506, 4522.16278695], [1789552800, 972.70682506, 973.906964, 967.22899728, 973.3105314, 706.82516324], [1789556400, 973.3105314, 978.30878785, 967.39918162, 975.36082828, 1520.51545651], [1789560000, 975.36082828, 977.90862159, 961.49627383, 963.37336399, 15209.93396387], [1789563600, 963.37336399, 1004.56541994, 958.83300839, 960.70872466, 1446.92448303], [1789567200, 960.70872466, 963.70013862, 954.58430235, 956.95736872, 2246.36750533], [1789570800, 956.95736872, 966.17753613, 956.46377125, 958.63534719, 14437.75151155], [1789574400, 958.63534719, 966.17800566, 958.5241787, 960.38810926, 35908.56789241], [1789578000, 960.38810926, 966.70499974, 949.84908531, 958.14162726, 30125.18778385], [1789581600, 958.14162726, 978.18742924, 951.72488518, 965.44622036, 11662.0078669144], [1789585200, 965.44622036, 978.683039, 959.82042963, 976.8529204, 5429.42060017], [1789588800, 976.8529204, 987.51271527, 976.8529204, 981.33160191, 95.50861123], [1789592400, 981.33160191, 985.21168, 977.45032259, 977.45032259, 6531.60856671], [1789596000, 977.45032259, 980.2095853, 969.78776106, 970.28528849, 20059.80632883], [1789599600, 970.28528849, 983.023594605, 970.28528849, 983.023594605, 13924.32082263], [1789603200, 983.023594605, 999.88834448, 982.028426224, 982.32691452, 29286.33187671], [1789606800, 982.32691452, 1002.57253581, 982.32691452, 995.6024836, 24976.99786992], [1789610400, 995.6024836, 1005.09358312, 991.79049725, 997.0068205447, 9094.52517483], [1789614000, 997.0068205447, 1005.013939607, 994.54710732, 999.49558154, 78244.42696513], [1789617600, 999.49558154, 1007.61275605, 994.61533069, 1007.61275605, 15263.096002436], [1789621200, 1007.61275605, 1007.61275605, 990.88516314, 997.82553351, 5057.14220388], [1789624800, 997.82553351, 1007.38181753, 991.28228789, 1002.3256965, 24017.057180956], [1789628400, 1002.3256965, 1003.82081104, 994.59115771, 1002.30377398, 3781.19017528], [1789632000, 1002.30377398, 1004.10834131, 994.46777267, 995.74558175, 4225.042773202], [1789635600, 995.74558175, 1006.72068132, 995.74558175, 998.34908226, 3167.19460678], [1789639200, 998.34908226, 1009.066707488, 991.083813266, 1006.90689051, 5542.82114025], [1789642800, 1006.90689051, 1014.55594362, 994.956758, 1007.99108766, 61086.17053184], [1789646400, 1007.99108766, 1025.94242551, 1000.60899747, 1010.6491228, 112658.84890752], [1789650000, 1010.6491228, 1025.33219185, 997.37504695, 999.20403914, 21170.44804919], [1789653600, 999.20403914, 1031.025621839, 998.49110975, 1015.66500531, 26879.4204197], [1789657200, 1015.66500531, 1029.70456432, 996.28322765, 1005.64990798, 75811.78450231], [1789660800, 1005.64990798, 1021.83337365, 1002.12306102, 1006.93574525, 19664.45178216], [1789664400, 1006.93574525, 1024.34918597, 995.76243732, 1018.27313642, 19208.33599131], [1789668000, 1018.27313642, 1023.95105757, 1004.51065989, 1011.85292535, 21233.26698547], [1789671600, 1011.85292535, 1019.41325675, 1004.42246746, 1012.65473246, 12216.39314699], [1789675200, 1012.65473246, 1022.23673986, 1005.049477177, 1007.93484468, 16808.1821238], [1789678800, 1007.93484468, 1022.84180336, 1004.46840183, 1014.66181854, 25005.052269852], [1789682400, 1014.66181854, 1022.94264437, 1007.46612544, 1021.93421579, 33121.5268023], [1789686000, 1021.93421579, 1025.86149655, 1007.66742259, 1010.80365499, 16362.59884469], [1789689600, 1010.80365499, 1024.95949723, 1009.14917925, 1009.14917925, 110249.84095211], [1789693200, 1009.14917925, 1030.41024406, 1007.38410526, 1028.40469322, 5751.066555236], [1789696800, 1028.40469322, 1034.84200719, 1011.69289337, 1031.11314213, 5957.33272719], [1789700400, 1031.11314213, 1042.82521868, 1000.36198674, 1013.61438989, 388758.38855534], [1789704000, 1013.61438989, 1025.70994174, 999.8666961, 1019.85508113, 203398.76294381], [1789707600, 1019.85508113, 1026.00064240751, 1001.31383351, 1022.42869628, 17518.25573402], [1789711200, 1022.42869628, 1024.75431314, 1006.40652948, 1007.51465288, 10010.16535039], [1789714800, 1007.51465288, 1026.59547928, 1007.045690167, 1025.046079331, 11836.80943643], [1789718400, 1025.046079331, 1029.60050692, 996.58959708, 1021.70233743, 43529.11641605], [1789722000, 1021.70233743, 1031.24786773, 1005.47264225, 1018.071781066, 7266.65411408], [1789725600, 1018.071781066, 1032.023129871, 1008.90097965, 1022.58168038, 4646.34446109], [1789729200, 1022.58168038, 1023.39885353, 1006.84486399, 1019.26011834, 17390.33404889], [1789732800, 1019.26011834, 1019.26011834, 1008.98773585, 1011.18203723, 1835.3392251], [1789736400, 1011.18203723, 1043.73255622, 1010.042722532, 1028.39749313, 38077.30965858], [1789740000, 1028.39749313, 1043.24810811, 1006.32937267, 1017.18031911, 64685.80914544], [1789743600, 1017.18031911, 1030.071078655, 1003.32601508, 1012.30155593, 59984.48280557], [1789747200, 1012.30155593, 1036.47474431, 1011.9373288, 1026.55338939, 67981.61196909], [1789750800, 1026.55338939, 1036.19766142, 1012.20137913, 1026.3377, 18341.0084169809], [1789754400, 1026.3377, 1033.77225257, 1012.97714909, 1013.060829045, 51014.67556217], [1789758000, 1013.060829045, 1036.56872011, 1008.80554912, 1014.82071565, 19005.93045298], [1789761600, 1014.82071565, 1026.62919846, 1009.24990528, 1010.16825193, 23150.16138402], [1789765200, 1010.16825193, 1022.57027111, 1006.81218997, 1021.21632142, 126939.39450703], [1789768800, 1021.21632142, 1024.1031247, 1005.030600343, 1011.62548786, 37304.27238509], [1789772400, 1011.62548786, 1017.78980262, 1002.9847126, 1009.17218844, 13268.59812291], [1789776000, 1009.17218844, 1014.81198745, 998.22513339, 1009.51566598, 7936.61767946], [1789779600, 1009.51566598, 1021.56713493, 1006.011038155, 1009.48256962, 64460.83861717], [1789783200, 1009.48256962, 1018.2118803, 1007.059684139, 1011.084702887, 5713.075357091], [1789786800, 1011.084702887, 1017.64836783, 1006.99298377, 1010.36413928, 4217.72841852], [1789790400, 1010.36413928, 1014.53111441, 999.95724916, 1005.59496559, 6458.10328932], [1789794000, 1005.59496559, 1013.7663138, 999.60226882, 999.60226882, 7446.44922785], [1789797600, 999.60226882, 1010.25046696, 993.63688847, 996.13080091, 8457.23616346], [1789801200, 996.13080091, 1010.93715782, 993.37143929, 998.41865355, 5947.40400561], [1789804800, 998.41865355, 1014.15545693, 995.68533315, 1004.11316934, 4126.43753375], [1789808400, 1004.11316934, 1013.25590269, 993.44288775, 1011.36888729, 3641.36040076], [1789812000, 1011.36888729, 1011.36888729, 994.87871685, 1007.74564241, 4230.98558253], [1789815600, 1007.74564241, 1013.94545804, 996.29996587, 1007.3849993, 22142.39296872], [1789819200, 1007.3849993, 1012.095963532, 1002.30526202, 1002.75202233, 4350.21950303], [1789822800, 1002.75202233, 1015.27031297, 998.89586867, 1007.44383415, 41854.6799266], [1789826400, 1007.44383415, 1019.47586324, 1007.17479137, 1012.083008221, 8081.062438449], [1789830000, 1012.083008221, 1018.65758617, 1008.69585024, 1014.63447645, 12918.9947076], [1789833600, 1014.63447645, 1017.99832763, 1007.61053786, 1017.99832763, 10764.43051916], [1789837200, 1017.99832763, 1021.73985123, 1007.15830091, 1015.67145266, 47898.62481356], [1789840800, 1015.67145266, 1021.46829585, 1010.65734665, 1010.65734665, 3402.26224227], [1789844400, 1010.65734665, 1020.73879158, 1010.65734665, 1012.20754806, 4275.87619205], [1789848000, 1012.20754806, 1018.65030971, 1010.20554403, 1012.9364937, 11293.15652993], [1789851600, 1012.9364937, 1018.84492595, 1005.73444953, 1008.56056963, 14873.79480021], [1789855200, 1008.56056963, 1014.52622698, 1004.64029033, 1007.47620786, 13392.32300549], [1789858800, 1007.47620786, 1014.78295483, 994.81032225, 1013.65299894, 3152.41198257], [1789862400, 1013.65299894, 1013.83155371, 1001.16181167, 1001.16181167, 3788.89087473], [1789866000, 1001.16181167, 1016.42878237, 995.78395117, 995.78395117, 4505.32160759], [1789869600, 995.78395117, 1006.28140183, 983.94595831, 1005.57164607, 7214.57574242], [1789873200, 1005.57164607, 1006.312113, 992.69565844, 1004.66866169, 5757.18249576], [1789876800, 1004.66866169, 1007.76276106, 996.66899797, 1002.84438523, 3999.30245899], [1789880400, 1002.84438523, 1009.56337831, 998.80148277, 1009.22093362, 1611.30645674], [1789884000, 1009.22093362, 1011.53843502, 997.5148846, 1011.53843502, 4686.082621848], [1789887600, 1011.53843502, 1012.36206743, 998.15707901, 1011.75662146, 2738.53350201], [1789891200, 1011.75662146, 1012.45238117, 993.74731349, 998.40517033, 6425.25375389], [1789894800, 998.40517033, 1012.83250191, 995.95255457, 1002.92632438, 8483.90244892], [1789898400, 1002.92632438, 1015.68437498, 992.9202702, 1013.89761559, 22519.60321233], [1789902000, 1013.89761559, 1036.096731477, 1008.68362344, 1029.25084481, 22210.32591903], [1789905600, 1029.25084481, 1037.11163133, 995.16881895, 1020.32972369, 10589.67590444], [1789909200, 1020.32972369, 1026.17101059, 1013.25665369, 1017.7885641, 4399.43858958], [1789912800, 1017.7885641, 1033.92173416, 1011.96383993, 1031.25133396, 77205.38361886], [1789916400, 1031.25133396, 1046.32930403, 1025.36162404, 1034.70843823, 59632.6604026], [1789920000, 1034.70843823, 1058.011552962, 1031.52765212, 1045.56701969, 54617.63950186], [1789923600, 1045.56701969, 1051.75619263, 1039.21274678, 1042.72223055, 22112.066197897], [1789927200, 1042.72223055, 1049.54135244, 1036.74569042, 1038.16915744, 12176.44469243], [1789930800, 1038.16915744, 1054.14047852, 1038.16915744, 1047.84596374, 5761.20867826], [1789934400, 1047.84596374, 1054.90343633, 1044.71520844, 1044.71523242, 71926.037514446], [1789938000, 1044.71523242, 1049.73209416, 1032.23934652, 1047.46447803, 20190.023669652], [1789941600, 1047.46447803, 1055.85715842, 1007.34555426, 1048.096439788, 21546.28431781], [1789945200, 1048.096439788, 1061.078980532, 1044.22673678, 1048.56825481, 3782.35763907], [1789948800, 1048.56825481, 1075.38182281, 1048.56825481, 1052.13896373, 19584.18963009], [1789952400, 1052.13896373, 1068.83351576, 1000.0, 1051.92421827, 6097.67754536], [1789956000, 1051.92421827, 1058.92569705, 1039.49757877, 1041.089241569, 31527.80935695], [1789959600, 1041.089241569, 1057.033400432, 1034.78706896, 1044.64778536, 11528.75335599], [1789963200, 1044.64778536, 1055.046497392, 1040.059424216, 1043.71115806, 2018.30373529], [1789966800, 1043.71115806, 1059.84697729, 1042.30677551, 1046.70786251, 4322.78562088], [1789970400, 1046.70786251, 1062.96860917, 1009.97829689, 1049.32977541, 3341.14065036], [1789974000, 1049.32977541, 1061.66950959, 1038.62099181, 1049.13292439, 2802.97834286], [1789977600, 1049.13292439, 1074.072835013, 1043.30623737, 1056.54323059, 36214.063840831], [1789981200, 1056.54323059, 1068.37035426, 1039.15519536, 1045.99260984, 18204.48159901], [1789984800, 1045.99260984, 1059.32743697, 1037.81084716, 1043.97854545, 11253.97027352], [1789988400, 1043.97854545, 1063.75345932, 1043.79853664, 1050.90722925, 6800.53132988], [1789992000, 1050.90722925, 1062.75335681, 1043.16779059, 1044.87168944, 12835.44166807], [1789995600, 1044.87168944, 1072.81047422, 1043.30617811, 1046.43905073, 21364.41255844], [1789999200, 1046.43905073, 1079.46582767, 1010.000026759697, 1072.44687099, 34220.53467208], [1790002800, 1072.44687099, 1073.30101643, 1040.13731429, 1041.74376884, 22472.89270802], [1790006400, 1041.74376884, 1057.76276531, 1013.74908188, 1041.11067003, 10956.35023965], [1790010000, 1041.11067003, 1052.75190897, 1034.11488205, 1041.25850283, 4558.40704928], [1790013600, 1041.25850283, 1061.98560046, 1041.25850283, 1061.98560046, 27907.029535711], [1790017200, 1061.98560046, 1064.78171692, 1041.74180028, 1056.15214381, 53521.0716966], [1790020800, 1056.15214381, 1072.17903391, 1037.070360277, 1063.085331361, 45850.51574792], [1790024400, 1063.085331361, 1065.54770772, 1036.30926546, 1052.28271705, 25841.26472903], [1790028000, 1052.28271705, 1058.86637496, 1040.18288723, 1050.706624, 3366.38262194], [1790031600, 1050.706624, 1060.96014242, 1039.60879856, 1049.13302029, 5621.30475519], [1790035200, 1049.13302029, 1056.16740563, 1037.40169076, 1037.40169076, 10439.31356815], [1790038800, 1037.40169076, 1049.13298488, 1031.090777976, 1042.53242227, 8415.5164089], [1790042400, 1042.53242227, 1056.6262465, 1023.88725383, 1038.061683952, 21603.9674628], [1790046000, 1038.061683952, 1049.13319347, 1024.23470562, 1038.62598578, 7019.15606227], [1790049600, 1038.62598578, 1045.99262681, 1001.59178887, 1040.99835453, 5461.76330968], [1790053200, 1040.99835453, 1048.33436919, 1024.63631442, 1034.91160259, 7799.78082157], [1790056800, 1034.91160259, 1044.66774924, 1025.27829079, 1031.98978102, 5879.8901887], [1790060400, 1031.98978102, 1044.96688876, 1027.27649269, 1029.86418359, 22673.14851264], [1790064000, 1029.86418359, 1054.0045414126, 1026.67620012, 1038.18286573, 3799.18910208], [1790067600, 1038.18286573, 1049.97791314, 1027.78549507, 1049.9459943, 5712.46088538], [1790071200, 1049.9459943, 1049.9459943, 1024.41429904, 1037.82817766, 4668.94573146], [1790074800, 1037.82817766, 1040.4019025, 1025.029350638, 1031.002795376, 1297.050353159], [1790078400, 1031.002795376, 1042.088560879, 1027.78536854, 1029.32719955, 2021.87788046], [1790082000, 1029.32719955, 1047.025801558, 1027.78448484, 1047.025801558, 3877.45614523], [1790085600, 1047.025801558, 1047.025801558, 1020.37282828, 1041.29972073, 5629.052680694], [1790089200, 1041.29972073, 1054.0045427204, 1016.21833657, 1050.33579873, 119163.99203264], [1790092800, 1050.33579873, 1053.86173743, 1013.074411689, 1045.99260038, 43598.77113237], [1790096400, 1045.99260038, 1055.58092072, 1029.32723341, 1036.36192419, 27956.94535634], [1790100000, 1036.36192419, 1091.67688279, 1002.25916608, 1046.1588872, 439912.42918408], [1790103600, 1046.1588872, 1064.96316004, 1015.5722393, 1040.18392742, 100527.51055535], [1790107200, 1040.18392742, 1066.2263432, 1040.16605136, 1043.59116236, 33818.98927273], [1790110800, 1043.59116236, 1056.77950621, 1014.13046207, 1037.76815124, 19717.44438613], [1790114400, 1037.76815124, 1061.790603, 1034.16654415, 1040.93154354, 121052.8694257], [1790118000, 1040.93154354, 1057.44603713, 1014.074966246, 1041.19495777, 18195.18057894], [1790121600, 1041.19495777, 1056.29330771, 1035.28498016, 1035.45862024, 21537.3280992], [1790125200, 1035.45862024, 1049.9863554, 1028.29721606, 1029.70674894, 2602.33165495], [1790128800, 1029.70674894, 1045.67382201, 1027.8763817, 1030.57831439, 19553.25955109], [1790132400, 1030.57831439, 1053.36888488, 1030.57831439, 1038.85848379, 10058.0022924561], [1790136000, 1038.85848379, 1053.77259266, 1035.98174349, 1042.51911465, 15201.62256505], [1790139600, 1042.51911465, 1051.079177776, 1031.014128893, 1043.24118077, 5985.17181687], [1790143200, 1043.24118077, 1047.43292751, 1033.28026279, 1047.43292751, 1148.63026996], [1790146800, 1047.43292751, 1047.43292751, 1026.65614905, 1039.6852996, 10310.92855094], [1790150400, 1039.6852996, 1039.6852996, 1020.029537132, 1022.64679078, 31481.49883062], [1790154000, 1022.64679078, 1033.99414932, 1022.64679078, 1033.28961157, 119.52450347], [1790157600, 1033.28961157, 1043.77587143, 1012.54128978, 1035.45825274, 87819.78506821], [1790161200, 1035.45825274, 1035.75553115, 1015.52728034, 1020.81625498, 3821.1814718], [1790164800, 1020.81625498, 1040.7569979, 1018.55018159, 1037.82761377, 78457.5990246], [1790168400, 1037.82761377, 1038.53787982, 1016.85877135, 1025.90784423, 7608.69835905], [1790172000, 1025.90784423, 1037.79541716, 996.47237285, 1022.087845227, 29158.88696991], [1790175600, 1022.087845227, 1027.79638361, 999.90214661, 1012.16239347, 45834.92190188], [1790179200, 1012.16239347, 1023.40282489, 995.33368654, 1015.77446566, 25346.37036558], [1790182800, 1015.77446566, 1027.34161389, 1006.39591862, 1014.16067206, 18371.80653804], [1790186400, 1014.16067206, 1033.39304367, 1006.24629629, 1020.24956825, 331484.25128003], [1790190000, 1020.24956825, 1067.047060544, 1001.93380751, 1039.72274647, 471776.77563343], [1790193600, 1039.72274647, 1049.2602324, 1008.33054885, 1045.043134202, 49159.95044503], [1790197200, 1045.043134202, 1059.8714246, 1004.32457329, 1048.58907175, 266965.85375197], [1790200800, 1048.58907175, 1067.26179083, 1005.64097368, 1054.45434658, 40221.54526258], [1790204400, 1054.45434658, 1055.37069241, 1040.72015193, 1053.75095453, 59791.61540813], [1790208000, 1053.75095453, 1058.42487219, 1009.011651418, 1036.33001601, 40644.45405947], [1790211600, 1036.33001601, 1050.024680097, 1032.0096134968, 1032.64075254, 34305.14356407], [1790215200, 1032.64075254, 1049.30617863, 1026.97183904, 1036.77980453, 7183.33504973], [1790218800, 1036.77980453, 1048.66098613, 1031.021068218, 1032.19084315, 25735.67348033], [1790222400, 1032.19084315, 1049.93375626, 1029.94122298, 1048.90358563, 7672.037819284], [1790226000, 1048.90358563, 1054.72123269, 1035.87983775, 1045.024121054, 8897.33754582], [1790229600, 1045.024121054, 1048.02446786, 1033.27050391, 1033.54057951, 7092.45327119], [1790233200, 1033.54057951, 1050.48813689, 1031.29023273, 1050.48813689, 723.24548225], [1790236800, 1050.48813689, 1050.48813689, 1021.12175816, 1025.71202063, 1503.010857347], [1790240400, 1025.71202063, 1035.39543906, 1017.35063788, 1018.063551613, 3858.77727585], [1790244000, 1018.063551613, 1031.29538033, 1014.82418611, 1019.68323037, 22867.87657108], [1790247600, 1019.68323037, 1031.26893765, 1017.97345561, 1018.69338313, 1889.6947648], [1790251200, 1018.69338313, 1033.65923752, 1018.69338313, 1023.73247467, 4721.78443705], [1790254800, 1023.73247467, 1049.17628301, 1023.73247467, 1045.38779772, 44338.71877291], [1790258400, 1045.38779772, 1058.38933063, 1011.86870254, 1031.29101489, 64738.25941541], [1790262000, 1031.29101489, 1050.58885363, 1015.86974958, 1048.81749595, 14716.31923253], [1790265600, 1048.81749595, 1070.57344294, 1016.5835018, 1053.69634912, 127963.95412381], [1790269200, 1053.69634912, 1066.75388853, 1014.20516544, 1043.012886105, 57129.2797814], [1790272800, 1043.012886105, 1068.75405058, 1016.97749224, 1056.39616956, 315980.37326554], [1790276400, 1056.39616956, 1067.67199165, 1006.86469331, 1045.86962658, 122030.49072313], [1790280000, 1045.86962658, 1064.11713572, 1009.69709106, 1042.92326175, 1094091.27536141], [1790283600, 1042.92326175, 1056.48429051, 1026.30728973, 1043.63789828, 31647.26164145], [1790287200, 1043.63789828, 1053.3844155, 1037.031976463, 1040.87059196, 43747.68671024], [1790290800, 1040.87059196, 1057.29568924, 1040.7813297, 1044.619875, 28985.44550737], [1790294400, 1044.619875, 1059.099264228, 1044.619875, 1048.6366084, 4832.31325913], [1790298000, 1048.6366084, 1060.45298417, 1046.12887675, 1047.92244047, 1044.26461855], [1790301600, 1047.92244047, 1067.36259607, 1043.19126434, 1043.19126434, 6433.87870473], [1790305200, 1043.19126434, 1057.47586516, 1012.039823172, 1053.78224138, 850.74681277], [1790308800, 1053.78224138, 1058.28756056, 1039.17384024, 1039.17448298, 101467.71629704], [1790312400, 1039.17448298, 1051.25234706, 1007.62139528, 1039.44183767, 4562.035926078], [1790316000, 1039.44183767, 1048.99714792, 1014.61042988, 1037.92473392, 4863.67616675], [1790319600, 1037.92473392, 1050.16978331, 1034.71028944, 1037.92440902, 2149.18933678], [1790323200, 1037.92440902, 1057.65617788, 1037.92440902, 1057.65617788, 723.13201627], [1790326800, 1057.65617788, 1072.35837446, 1041.64672131, 1054.52746427, 18539.086808111], [1790330400, 1054.52746427, 1076.056403679, 1053.45739234, 1063.81245921, 2773.17664288], [1790334000, 1063.81245921, 1081.13068778, 1060.34676369, 1061.66582402, 83547.79505571], [1790337600, 1061.66582402, 1071.46520586, 1045.67492417, 1061.57727664, 1592.69121535], [1790341200, 1061.57727664, 1065.84155376, 1043.3906096, 1050.68359069, 3741.76566525], [1790344800, 1050.68359069, 1068.89074443, 1045.32401355, 1057.097115374, 11882.47273432], [1790348400, 1057.097115374, 1073.15867102, 1046.027237967, 1065.79055056, 11336.94904595], [1790352000, 1065.79055056, 1080.43793407, 1053.67536568, 1072.85307291, 39653.058195714], [1790355600, 1072.85307291, 1079.10878426, 1048.8818423, 1053.50128977, 18540.44760422], [1790359200, 1053.50128977, 1076.31330036, 1053.50128977, 1062.65318029, 7058.71568837], [1790362800, 1062.65318029, 1074.32885544, 1020.82373054, 1073.27201747, 27921.94428027], [1790366400, 1073.27201747, 1082.43099023, 1020.10002458, 1070.67796174, 97922.49384412], [1790370000, 1070.67796174, 1071.6868081, 1054.11039619, 1054.45967687, 3185.75640962], [1790373600, 1054.45967687, 1071.11816951, 1053.93718662, 1065.18043695, 11752.84811358], [1790377200, 1065.18043695, 1075.29759201, 1063.33077979, 1063.69910027, 18373.9346087], [1790380800, 1063.69910027, 1074.99231552, 1049.03097665, 1051.79829426, 2837.82731304], [1790384400, 1051.79829426, 1075.16922642, 1019.95865213, 1064.30896564, 828.90400344], [1790388000, 1064.30896564, 1064.39542214, 1051.884077, 1052.40306547, 13487.91610078], [1790391600, 1052.40306547, 1060.87021391, 1037.18355775, 1045.25806897, 9295.32207002], [1790395200, 1045.25806897, 1055.25442185, 1036.84263064, 1043.32409093, 598.11934061], [1790398800, 1043.32409093, 1054.3189317, 1011.57628441, 1044.47817831, 2796.76811793], [1790402400, 1044.47817831, 1044.47817831, 1009.97972802, 1041.79180738, 1295.14562986], [1790406000, 1041.79180738, 1046.33598032, 1011.82839663, 1022.57051303, 4027.83875523], [1790409600, 1022.57051303, 1046.2979714, 1011.74405119, 1045.95134174, 679.31682712], [1790413200, 1045.95134174, 1051.99928316, 1015.51823202, 1016.36519199, 1750.40312008], [1790416800, 1016.36519199, 1053.74562354, 1016.36519199, 1021.53249234, 1869.84324572], [1790420400, 1021.53249234, 1060.17140885, 1021.36303001, 1027.27176437, 1346.52523715], [1790424000, 1027.27176437, 1059.59932943, 1024.49714568, 1057.55090461, 4239.8571716], [1790427600, 1057.55090461, 1057.55090461, 1018.65251234, 1022.46251979, 1400.71365056], [1790431200, 1022.46251979, 1057.15302491, 1022.46251979, 1024.2430262, 825.83246204], [1790434800, 1024.2430262, 1063.70556468, 1017.67344057, 1018.025193952, 9430.59161135], [1790438400, 1018.025193952, 1064.14246639, 1018.025193952, 1019.95793043, 1072.70254788], [1790442000, 1019.95793043, 1057.58982011, 1019.42805044, 1028.30884122, 886.06684717], [1790445600, 1028.30884122, 1060.17140776, 1022.10305028, 1025.42884235, 2220.067173358], [1790449200, 1025.42884235, 1057.85196905, 1023.69784243, 1026.18861942, 2865.063823197], [1790452800, 1026.18861942, 1057.50243451, 1010.56348997, 1052.73331786, 1124.67848849], [1790456400, 1052.73331786, 1061.60983158, 1014.70674902, 1027.91499162, 3015.32071814], [1790460000, 1027.91499162, 1053.70343459, 1018.38290171, 1028.86065991, 2094.51543065], [1790463600, 1028.86065991, 1064.1435902, 1018.71464753, 1028.5628306, 2181.31632491], [1790467200, 1028.5628306, 1060.99721772, 1023.22649685, 1055.58034441, 18686.69732373], [1790470800, 1055.58034441, 1061.30695951, 1022.80305918, 1028.92765974, 6011.67845617], [1790474400, 1028.92765974, 1062.26781323, 1017.37481605, 1026.18949463, 3236.51796205], [1790478000, 1026.18949463, 1026.77929991, 1021.78566017, 1021.78566017, 33.69919618], [1790481600, 1021.78566017, 1055.75508943, 1017.55111493, 1017.55111493, 5003.77298366], [1790485200, 1017.55111493, 1026.78416005, 1017.55111493, 1022.54141612, 298.13112353], [1790488800, 1022.54141612, 1028.81663871, 1022.54141612, 1024.22599074, 268.35919576], [1790492400, 1024.22599074, 1083.62547601, 1023.74701429, 1051.26367633, 3014.5780427], [1790496000, 1051.26367633, 1087.032829139, 1016.684825, 1052.87288573, 3756.40233119], [1790499600, 1052.87288573, 1089.0, 1022.89614891, 1054.2282856, 33645.58090983], [1790503200, 1054.2282856, 1088.69287962, 1031.46723953, 1050.49721951, 26940.44070757], [1790506800, 1050.49721951, 1084.58652474, 1048.38358375, 1051.00942274, 2849.96696725], [1790510400, 1051.00942274, 1084.71688799, 1046.35081104, 1046.35081104, 451.11089094], [1790514000, 1046.35081104, 1076.15655178, 1040.50622696, 1073.97279274, 40.25142724], [1790517600, 1073.97279274, 1073.97279274, 1030.76478798, 1030.76478798, 47.68878164], [1790521200, 1030.76478798, 1063.66551553, 1029.57940213, 1031.18717616, 1398.71062682], [1790524800, 1031.18717616, 1065.80240834, 1031.18717616, 1037.65909409, 4726.94477701], [1790528400, 1037.65909409, 1066.94109569, 1032.12042974, 1032.4030679, 21904.89886813], [1790532000, 1032.4030679, 1076.63603548, 1025.89704431, 1044.063817691, 24463.030103714], [1790535600, 1044.063817691, 1085.64626596, 1033.77824743, 1050.85126437, 11242.93478017], [1790539200, 1050.85126437, 1085.8224189, 1038.18780191, 1080.66964012, 108182.47912732], [1790542800, 1080.66964012, 1082.95938812, 1024.15037942, 1049.25717934, 36110.33358831], [1790546400, 1049.25717934, 1078.48606295, 1032.42704318, 1044.9120788, 229724.671984], [1790550000, 1044.9120788, 1084.69890062, 1028.31827736, 1082.70471933, 436046.12136026], [1790553600, 1082.70471933, 1091.17921692, 1028.26349904, 1080.13093571, 304690.28929165], [1790557200, 1080.13093571, 1085.14282361, 1033.19662786, 1039.06104825, 199088.29402233], [1790560800, 1039.06104825, 1082.99769308, 1031.35871108, 1074.048482313, 145972.59793719], [1790564400, 1074.048482313, 1077.538333, 1037.11072823, 1037.97920654, 27791.82163458], [1790568000, 1037.97920654, 1074.96337471, 1035.31499633, 1074.31692732, 26187.42115265], [1790571600, 1074.31692732, 1074.97515994, 1025.24168687, 1042.19663176, 24584.045391548], [1790575200, 1042.19663176, 1077.40936151, 1035.28999953, 1037.66697539, 15483.84546556], [1790578800, 1037.66697539, 1073.22386173, 1031.64435462, 1037.69590849, 16780.59450879], [1790582400, 1037.69590849, 1069.021000463, 1032.34777509, 1037.81982343, 6198.88604289], [1790586000, 1037.81982343, 1067.577837, 1029.60386249, 1033.040582429, 4996.079226602], [1790589600, 1033.040582429, 1070.69883519, 1030.74276484, 1036.42679527, 41412.62238827], [1790593200, 1036.42679527, 1088.20998819, 1032.35886647, 1054.58645405, 41297.46136622], [1790596800, 1054.58645405, 1098.47437215, 1039.45571867, 1066.58150468, 6082.031206782], [1790600400, 1066.58150468, 1101.31941218, 1040.60401814, 1098.38281298, 17793.11301997], [1790604000, 1098.38281298, 1098.38281298, 1040.60434372, 1048.0058716696, 8671.19455591], [1790607600, 1048.0058716696, 1089.035688649, 1044.21378033, 1054.94142002, 32318.44281169], [1790611200, 1054.94142002, 1102.1252088, 1046.56702738, 1059.65091089, 9174.80938621], [1790614800, 1059.65091089, 1099.29919536, 1053.96452549, 1063.91583332, 13909.16010688], [1790618400, 1063.91583332, 1100.30741517, 1051.0080862123, 1055.65484691, 46639.38938706], [1790622000, 1055.65484691, 1092.24243214, 1042.74098486, 1051.56490919, 15227.70059235], [1790625600, 1051.56490919, 1090.50114953, 1043.57368612, 1055.74156953, 42641.22323085], [1790629200, 1055.74156953, 1091.87591438, 1046.32307071, 1053.9351634, 79215.46463146], [1790632800, 1053.9351634, 1086.28539693, 1042.76870695, 1053.87517955, 22818.96116946], [1790636400, 1053.87517955, 1134.25557335, 1045.4459576, 1099.021600868, 273265.46789671], [1790640000, 1099.021600868, 1134.061730593, 1072.13089043, 1084.42893494, 53050.88981495], [1790643600, 1084.42893494, 1120.14128624, 1063.90554442, 1107.93601331, 53203.94343764], [1790647200, 1107.93601331, 1107.93601331, 1059.71470324, 1064.26226145, 8283.99439713], [1790650800, 1064.26226145, 1107.27820803, 1061.72410221, 1064.053753159, 4042.91149255], [1790654400, 1064.053753159, 1114.56013683, 1061.68808929, 1063.83805069, 57133.91015217], [1790658000, 1063.83805069, 1118.34477531, 1063.83805069, 1076.0045007173, 30173.93420759], [1790661600, 1076.0045007173, 1117.35249024, 1071.99982371, 1085.19559769, 5822.69675194], [1790665200, 1085.19559769, 1131.022010444, 1083.37564862, 1096.4438096, 11850.97823473], [1790668800, 1096.4438096, 1128.56307942, 1082.73704075, 1084.55827205, 5320.075953594], [1790672400, 1084.55827205, 1126.081746672, 1081.89375099, 1091.20175438, 6720.89679893], [1790676000, 1091.20175438, 1132.34768401, 1085.9236871, 1086.65171686, 13916.0089414591], [1790679600, 1086.65171686, 1128.41770468, 1085.4683804, 1093.74845975, 14217.1189168], [1790683200, 1093.74845975, 1135.84355018, 1091.65681197, 1098.75480822, 18096.27737736], [1790686800, 1098.75480822, 1135.33258756, 1077.27099758, 1083.80180295, 54106.79050485], [1790690400, 1083.80180295, 1115.85347666, 1061.45413684, 1063.90142156, 37410.38628305], [1790694000, 1063.90142156, 1100.58224569, 1048.36683929, 1084.32505314, 14609.050248647], [1790697600, 1084.32505314, 1091.18930753, 1046.50053886, 1090.91204583, 62659.0079245281], [1790701200, 1090.91204583, 1091.33729475, 1044.45687451, 1044.80638387, 9912.8333012], [1790704800, 1044.80638387, 1110.72048523, 1044.80638387, 1075.94944478, 223380.71830696], [1790708400, 1075.94944478, 1112.77290689, 1061.54014918, 1072.4301672, 248728.10076765], [1790712000, 1072.4301672, 1107.087753407, 1061.65287922, 1066.24744649, 61163.65702974], [1790715600, 1066.24744649, 1109.60892508, 1061.43519722, 1064.63338992, 123125.84626462], [1790719200, 1064.63338992, 1109.22949313, 1063.85227567, 1066.96252967, 74822.5271641], [1790722800, 1066.96252967, 1105.4707511, 1061.62500915, 1069.27711229, 43701.84558577], [1790726400, 1069.27711229, 1101.53465031, 1061.49876853, 1065.37705301, 5544.64426415], [1790730000, 1065.37705301, 1112.95422696, 1064.52307061, 1078.23993336, 155311.96704305], [1790733600, 1078.23993336, 1114.96844936, 1069.22336227, 1070.99425911, 34491.47782853], [1790737200, 1070.99425911, 1106.61550906, 1065.44134116, 1100.5184591, 4529.17475309], [1790740800, 1100.5184591, 1111.42604404, 1063.56055512, 1071.45482868, 118241.27837492], [1790744400, 1071.45482868, 1104.95267959, 1061.40091224, 1067.68045926, 14772.81870942], [1790748000, 1067.68045926, 1101.072736846, 1057.64921413, 1061.73957081, 4227.6683261], [1790751600, 1061.73957081, 1097.65468559, 1056.21635429, 1060.96154681, 3766.046354192], [1790755200, 1060.96154681, 1092.94392731, 1052.58583892, 1059.52996424, 27164.91968786], [1790758800, 1059.52996424, 1103.71121495, 1059.52996424, 1069.022952825, 54374.45068699], [1790762400, 1069.022952825, 1107.53930861, 1068.21783676, 1073.68118009, 3441.25799591], [1790766000, 1073.68118009, 1106.43344509, 1068.21758607, 1070.098633415, 19223.79609884], [1790769600, 1070.098633415, 1134.3715214, 1068.75861386, 1087.2261605, 126509.7820078], [1790773200, 1087.2261605, 1132.75894783, 1075.17981817, 1077.46663078, 25207.90139643], [1790776800, 1077.46663078, 1121.33601144, 1060.60648148, 1097.74706349, 43725.50573723], [1790780400, 1097.74706349, 1103.56724321, 1058.096042045, 1068.57323501, 1574.25814709], [1790784000, 1068.57323501, 1119.89829351, 1068.57323501, 1075.47574895, 91030.86013693], [1790787600, 1075.47574895, 1122.17418547, 1065.61672895, 1077.65768604, 100952.81359352], [1790791200, 1077.65768604, 1108.018957186, 1067.60012371, 1072.24904793, 19085.28284657], [1790794800, 1072.24904793, 1099.69545284, 1057.081797525, 1058.075518937, 4888.024449327], [1790798400, 1058.075518937, 1179.2867415, 1058.075518937, 1162.37786215, 610263.97742703], [1790802000, 1162.37786215, 1174.076408734, 1093.63034964, 1126.78519236, 218472.93171579], [1790805600, 1126.78519236, 1167.048023398, 1102.6715616, 1128.50552836, 49705.82463853], [1790809200, 1128.50552836, 1165.078833457, 1098.066975223, 1127.45580223, 26649.32562668], [1790812800, 1127.45580223, 1163.99577192, 1095.55364512, 1113.69986686, 38858.61265227], [1790816400, 1113.69986686, 1157.064236659, 1094.51989594, 1109.72295297, 63587.025004855], [1790820000, 1109.72295297, 1154.46579556, 1096.096010052, 1110.56833791, 10236.94599441], [1790823600, 1110.56833791, 1154.26939616, 1094.15726364, 1098.2514327, 15965.83761869], [1790827200, 1098.2514327, 1150.53503167, 1098.091872791, 1117.24057294, 7017.5756675], [1790830800, 1117.24057294, 1156.93067182, 1098.98868938, 1121.37433069, 3998.069391307], [1790834400, 1121.37433069, 1159.062539349, 1098.25039789, 1120.81061722, 6073.73308903], [1790838000, 1120.81061722, 1156.11568229, 1094.81354141, 1140.74779712, 3954.56097206], [1790841600, 1140.74779712, 1142.20133229, 1096.6036296, 1107.56384024, 2894.36892546], [1790845200, 1107.56384024, 1145.16863608, 1096.3447964, 1105.75696202, 11063.86716637], [1790848800, 1105.75696202, 1143.55799046, 1096.079327626, 1143.55799046, 2678.9116676], [1790852400, 1143.55799046, 1143.84870043, 1095.34285714, 1108.22086686, 5233.98796788], [1790856000, 1108.22086686, 1141.0034839113, 1094.20667554, 1094.29987803, 17473.81564065], [1790859600, 1094.29987803, 1133.010359122, 1088.13471698, 1099.70525734, 6143.27474735], [1790863200, 1099.70525734, 1134.57835279, 1092.50462459, 1093.92332903, 30793.0088374607], [1790866800, 1093.92332903, 1131.27346929, 1090.75781496, 1093.46102157, 1337.51877874], [1790870400, 1093.46102157, 1135.9037335, 1090.75782089, 1102.37609063, 23606.61029718], [1790874000, 1102.37609063, 1152.95768857, 1091.78295124, 1111.50953069, 53027.79423603], [1790877600, 1111.50953069, 1171.48380203, 1109.19287588, 1130.12864504, 275602.56158169], [1790881200, 1130.12864504, 1166.45728074, 1117.98839458, 1164.5866001, 91069.85903794], [1790884800, 1164.5866001, 1292.34365427, 1126.82504563, 1210.69177011, 398877.050784261], [1790888400, 1210.69177011, 1210.79424299, 1166.63540501, 1169.2085608, 24981.55748724], [1790892000, 1169.2085608, 1212.43365405, 1168.80859165, 1212.43365405, 11348.051754521], [1790895600, 1212.43365405, 1213.86808494, 1172.50094261, 1213.35577568, 131863.24531667], [1790899200, 1213.35577568, 1220.22073298, 1172.57135159, 1181.12911151, 57894.24738233], [1790902800, 1181.12911151, 1222.67983355, 1174.33365125, 1176.00037356431, 10643.74928742], [1790906400, 1176.00037356431, 1232.10634152, 1174.42624447, 1192.95028694, 16432.014617737], [1790910000, 1192.95028694, 1233.49654318, 1181.098695474, 1191.94553923, 5654.52462599], [1790913600, 1191.94553923, 1265.20208206, 1176.99651282, 1225.23453613, 22508.14848532], [1790917200, 1225.23453613, 1256.033665728, 1173.88179533, 1210.6323279, 7463.74451203], [1790920800, 1210.6323279, 1249.067628315, 1207.61165364, 1208.60125592, 1428.44644419], [1790924400, 1208.60125592, 1246.75840783, 1192.17821856, 1206.17035598, 3525.96691755], [1790928000, 1206.17035598, 1257.10707641, 1172.58454849, 1212.42050215, 4697.82101184], [1790931600, 1212.42050215, 1238.7948471, 1192.0083941347, 1200.42799215, 25694.043933098], [1790935200, 1200.42799215, 1244.90625, 1186.50029268, 1201.91127491, 5713.73795048], [1790938800, 1201.91127491, 1244.13786365, 1192.19837205, 1239.35764161, 3080.89991083], [1790942400, 1239.35764161, 1246.97976864, 1194.0030446497, 1245.85884194, 2283.38495773], [1790946000, 1245.85884194, 1253.94174248, 1176.81975698, 1203.48780241, 193121.99118821], [1790949600, 1203.48780241, 1244.4996557, 1187.3257994, 1193.093139013, 6009.54911238], [1790953200, 1193.093139013, 1222.38570834, 1175.86639573, 1193.17415506, 50307.60207914], [1790956800, 1193.17415506, 1223.1514342, 1158.43301918, 1159.93522952, 23739.52087871], [1790960400, 1159.93522952, 1221.01661205, 1149.96142347, 1179.93468647, 39235.4902224], [1790964000, 1179.93468647, 1218.068524318, 1158.64069527, 1164.36381447, 15381.7060334], [1790967600, 1164.36381447, 1203.21773604, 1147.89868807, 1162.48871275, 92558.53691953], [1790971200, 1162.48871275, 1201.15325749, 1151.93483137, 1152.60047653, 12109.63109623], [1790974800, 1152.60047653, 1200.77854677, 1140.60842431, 1140.70459461, 22730.82801736], [1790978400, 1140.70459461, 1205.25959141, 1138.86889312, 1143.88953349, 3139.2089601], [1790982000, 1143.88953349, 1206.77583233, 1139.41741935, 1144.4679655, 31380.84088833], [1790985600, 1144.4679655, 1210.84138915, 1143.79302263, 1148.038956644, 12613.96047229], [1790989200, 1148.038956644, 1212.8326454, 1147.1704711, 1149.29343019, 5148.087852023], [1790992800, 1149.29343019, 1211.55333099, 1145.97, 1208.36139925, 8102.65101259], [1790996400, 1208.36139925, 1212.97601567, 1142.158875, 1151.80020366, 23310.73902434], [1791000000, 1151.80020366, 1211.14673536, 1143.84, 1209.072399659, 19759.12655189], [1791003600, 1209.072399659, 1215.11064326, 1149.29318841, 1215.11064326, 91.27542666], [1791007200, 1215.11064326, 1215.11064326, 1139.3622, 1139.3622, 20649.039901301], [1791010800, 1139.3622, 1205.56774469, 1139.3622, 1141.89504196, 6476.12107504], [1791014400, 1141.89504196, 1202.94585161, 1140.45924656, 1141.8952081, 6604.68446279], [1791018000, 1141.8952081, 1203.7525887, 1141.22503752, 1203.55090443, 7678.98909096], [1791021600, 1203.55090443, 1203.95428069, 1140.22220491, 1148.40965222, 26339.84004478], [1791025200, 1148.40965222, 1194.26807364, 1132.64261249, 1159.75598416, 179.34779154], [1791028800, 1159.75598416, 1194.7992467, 1133.59187606, 1135.20689153, 1094.76350984], [1791032400, 1135.20689153, 1196.40038269, 1133.40212427, 1134.067113973, 4752.0065211509], [1791036000, 1134.067113973, 1195.20102907, 1124.87459656, 1128.2731303, 2380.10467568], [1791039600, 1128.2731303, 1196.67639171, 1125.62872947, 1125.68196531, 2596.25621695], [1791043200, 1125.68196531, 1198.80092199, 1125.68196531, 1188.19489938, 34991.24681301], [1791046800, 1188.19489938, 1190.87463326, 1127.79901883, 1130.62442687, 13750.79429119], [1791050400, 1130.62442687, 1190.37845988, 1127.74518072, 1130.15434803, 17423.31475626], [1791054000, 1130.15434803, 1190.27911565, 1127.61047575, 1128.55152525, 11072.69920508], [1791057600, 1128.55152525, 1191.27158617, 1127.98720874, 1128.7404986, 25606.15862965], [1791061200, 1128.7404986, 1188.49265487, 1125.24096153, 1127.61059227, 11916.872103], [1791064800, 1127.61059227, 1186.46649068, 1119.59204976, 1120.15653146, 5340.47255264], [1791068400, 1120.15653146, 1179.018895767, 1118.09842572, 1177.78017965, 1395.0410699], [1791072000, 1177.78017965, 1191.7690107, 1118.94156806, 1126.69970712, 17570.52816863], [1791075600, 1126.69970712, 1150.34128898, 1121.46497132, 1123.053825331, 7742.99856122], [1791079200, 1123.053825331, 1182.99857888, 1121.93149288, 1123.41760641, 257.60102951]]}, "CaWZeUM4FvX9dPkjGc2xHS6tSN3qJfTWyvaG77aM5o7h": {"chain": "sol", "info": {"symbol": "AGI", "name": "artificial gooner intelligence", "open_timestamp": 1788533243, "creation_timestamp": 1788533217, "circulating_supply": "988201036.064986", "total_supply": "988201036.064986", "holder_count": 4218, "launchpad": "stonkfun", "launchpad_platform": "stonkfun", "social_links": null, "price": {"address": "CaWZeUM4FvX9dPkjGc2xHS6tSN3qJfTWyvaG77aM5o7h", "price": "0.00033282823", "price_1m": "0.00033282823", "price_5m": "0.00033282823", "price_1h": "0.00035393933", "price_6h": "0.00036678098", "price_24h": "0.00028909467", "buys_1m": 0, "buys_5m": 0, "buys_1h": 8, "buys_6h": 79, "buys_24h": 325, "sells_1m": 0, "sells_5m": 0, "sells_1h": 7, "sells_6h": 62, "sells_24h": 307, "volume_1m": "0", "volume_5m": "0", "volume_1h": "1199.052916909", "volume_6h": "16256.0022730298", "volume_24h": "61059.53903943", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "265.95538983", "buy_volume_6h": "7558.4493148", "buy_volume_24h": "34328.066538168", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "933.097527072", "sell_volume_6h": "8697.55295822", "sell_volume_24h": "26731.47250126", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 15, "swaps_6h": 141, "swaps_24h": 632, "hot_level": 0}, "liquidity": "86200.2928817652"}, "k": [[1788530400, 5.6349256e-06, 8.3697465e-05, 5.6349256e-06, 3.512276e-05, 176863.19650407], [1788534000, 3.512276e-05, 0.00040084409, 2.9775978e-05, 0.00017450152, 761066.80300967], [1788537600, 0.00017450152, 0.00022733039, 7.8680518e-05, 0.00012540857, 103985.22716658], [1788541200, 0.00012540857, 0.00059985325, 0.00012522744, 0.00035619806, 261221.46030612], [1788544800, 0.00035619806, 0.00038092611, 0.00013250308, 0.0002384919, 100670.99713106], [1788548400, 0.0002384919, 0.00023967604, 0.00015091191, 0.00015512928, 29271.053666845], [1788552000, 0.00015512928, 0.00022748185, 0.00013045154, 0.00013045154, 38931.19320685], [1788555600, 0.00013045154, 0.00018891367, 0.00011711165, 0.00012569363, 35867.14771817], [1788559200, 0.00012569363, 0.00014684922, 9.6213321e-05, 0.00012822463, 24556.80366422], [1788562800, 0.00012822463, 0.00023255067, 0.00011883208, 0.00019345478, 26320.77307838], [1788566400, 0.00019345478, 0.00021201414, 0.00017485913, 0.0001977196, 9054.73474915], [1788570000, 0.0001977196, 0.00031919962, 0.00017002896, 0.00025580297, 36976.21687066], [1788573600, 0.00025580297, 0.00033692124, 0.00022989185, 0.00032655147, 20943.72206126], [1788577200, 0.00032655147, 0.00039054716, 0.00019784772, 0.00020411876, 40387.75729353], [1788580800, 0.00020411876, 0.00028327049, 0.00016864299, 0.00023694559, 28125.40973611], [1788584400, 0.00023694559, 0.00028932234, 0.00018492675, 0.00019711973, 21022.38710346], [1788588000, 0.00019711973, 0.00024087316, 0.00017001368, 0.00023227272, 13244.20232867], [1788591600, 0.00023227272, 0.0002429027, 0.0001519773, 0.00016590048, 17715.63120387], [1788595200, 0.00016590048, 0.00019507112, 0.00013534595, 0.00017057441, 14645.81748227], [1788598800, 0.00017057441, 0.00027856049, 0.00015753014, 0.00026722911, 15771.60888212], [1788602400, 0.00026722911, 0.00026722911, 0.00019388572, 0.00024695894, 15673.083847047], [1788606000, 0.00024695894, 0.00024695894, 0.00020773988, 0.00023828164, 8491.60301786], [1788609600, 0.00023828164, 0.001116717, 0.00023265947, 0.00085098894, 256066.0015016284], [1788613200, 0.00085098894, 0.0016890115, 0.00065130215, 0.0016279236, 419585.94581969], [1788616800, 0.0016279236, 0.0020507202, 0.0011949858, 0.0013005246, 311377.61749959], [1788620400, 0.0013005246, 0.0013710743, 0.00084272626, 0.0010047056, 95023.71778125], [1788624000, 0.0010047056, 0.0012239864, 0.00090290275, 0.0010669343, 53509.13637362], [1788627600, 0.0010669343, 0.0011151421, 0.00073167699, 0.00090886484, 97134.69720178], [1788631200, 0.00090886484, 0.0016499679, 0.00081709875, 0.0012185569, 170555.13189685], [1788634800, 0.0012185569, 0.0020021837, 0.0011733837, 0.001864181, 125167.24253498], [1788638400, 0.001864181, 0.0019838428, 0.0010607118, 0.0012065363, 100372.83433737], [1788642000, 0.0012065363, 0.0017212603, 0.0012065363, 0.0014937918, 98840.26782916], [1788645600, 0.0014937918, 0.0068588008, 0.0012385424, 0.0015742444, 31781.042676596], [1788649200, 0.0015742444, 0.0018317378, 0.0012069274, 0.0017403029, 44959.85001775], [1788652800, 0.0017403029, 0.0036131766, 0.0016967444, 0.0028211582, 432683.37021435], [1788656400, 0.0028211582, 0.012697901, 0.0024138116, 0.003609033, 406721.91891115], [1788660000, 0.003609033, 0.0075082774, 0.0021570982, 0.0022056894, 397664.2079994], [1788663600, 0.0022056894, 0.0038081763, 0.0018094475, 0.00276253, 343842.35071126], [1788667200, 0.00276253, 0.0069627019, 0.0026794365, 0.0058071814, 738699.31825081], [1788670800, 0.0058071814, 0.0070484828, 0.0034040165, 0.0046618106, 349072.31849567], [1788674400, 0.0046618106, 0.0062433709, 0.0039289275, 0.0045393882, 344466.10340761], [1788678000, 0.0045393882, 0.007584773, 0.0038072644, 0.0060266691, 287243.21256182], [1788681600, 0.0060266691, 0.0063638891, 0.003517761, 0.0039031014, 286327.58289958], [1788685200, 0.0039031014, 0.0058677929, 0.0038420195, 0.0052559488, 230574.86870712], [1788688800, 0.0052559488, 0.0075612467, 0.0038789624, 0.004321405, 95887.11149435], [1788692400, 0.004321405, 0.0048736681, 0.0034636593, 0.0045508779, 143731.5702862], [1788696000, 0.0045508779, 0.0050474615, 0.0035467763, 0.0049935808, 131737.57367288], [1788699600, 0.0049935808, 0.0065327064, 0.0038967543, 0.0048731284, 154216.65976756], [1788703200, 0.0048731284, 0.0080808383, 0.0045834123, 0.006144547, 524209.56207643], [1788706800, 0.006144547, 0.0080018067, 0.0045674553, 0.0046151845, 399347.45967988], [1788710400, 0.0046151845, 0.0091641081, 0.004478167, 0.0087589422, 530460.063546831], [1788714000, 0.0087589422, 0.0098697484, 0.0069828812, 0.007694256, 689954.55090062], [1788717600, 0.007694256, 0.011925572, 0.007694256, 0.0085453818, 1073312.14332685], [1788721200, 0.0085453818, 0.0088125921, 0.0030022986, 0.0051929381, 1599430.083372409], [1788724800, 0.0051929381, 0.0079258685, 0.0049026398, 0.0067812236, 1162083.099713752], [1788728400, 0.0067812236, 0.0070351221, 0.004223408, 0.0055219495, 466571.74659861], [1788732000, 0.0055219495, 0.0057054623, 0.0035316088, 0.0044503032, 345884.80297238], [1788735600, 0.0044503032, 0.0072668282, 0.0040297718, 0.0065756448, 413169.89856815], [1788739200, 0.0065756448, 0.009597144, 0.006151613, 0.0088753616, 555869.065422846], [1788742800, 0.0088753616, 0.0096098396, 0.0063616327, 0.0064979499, 176883.20124558], [1788746400, 0.0064979499, 0.0071987968, 0.0052830688, 0.0056270399, 179915.8409539], [1788750000, 0.0056270399, 0.0079523932, 0.0048979241, 0.0069697851, 350875.29680664], [1788753600, 0.0069697851, 0.0073031713, 0.0059932429, 0.0061704694, 156185.6107303], [1788757200, 0.0061704694, 0.0064291171, 0.0053490316, 0.0061739921, 136914.010889345], [1788760800, 0.0061739921, 0.0078736409, 0.0058140179, 0.0076235702, 162455.47555538], [1788764400, 0.0076235702, 0.0081691879, 0.0049198553, 0.0059758842, 245270.27926855], [1788768000, 0.0059758842, 0.0063836134, 0.0056622696, 0.0059088546, 106886.48735796], [1788771600, 0.0059088546, 0.0063418625, 0.0052560418, 0.0054128421, 71653.99453694], [1788775200, 0.0054128421, 0.0065932118, 0.0051992583, 0.0059826824, 114224.45166789], [1788778800, 0.0059826824, 0.0062793329, 0.005023886, 0.0056545561, 117624.1915074], [1788782400, 0.0056545561, 0.00567286, 0.0044153188, 0.0049497026, 219469.22556688], [1788786000, 0.0049497026, 0.0055722417, 0.004402901, 0.0051621903, 183242.24179737], [1788789600, 0.0051621903, 0.0056070493, 0.0027529946, 0.00345979, 395547.56556528], [1788793200, 0.00345979, 0.003509061, 0.0021985098, 0.0025362846, 375837.25720349], [1788796800, 0.0025362846, 0.0041281806, 0.0024628516, 0.0038668725, 316294.48240068], [1788800400, 0.0038668725, 0.0038677403, 0.0027114016, 0.0033434818, 144533.54191042], [1788804000, 0.0033434818, 0.0069881262, 0.0029861976, 0.0054419284, 583337.14626268], [1788807600, 0.0054419284, 0.0080151502, 0.0052556951, 0.006136924, 440323.19711202], [1788811200, 0.006136924, 0.0066930766, 0.004808215, 0.005181889, 253041.12585892], [1788814800, 0.005181889, 0.0088298083, 0.0048787415, 0.007724747, 523891.067503718], [1788818400, 0.007724747, 0.0085991925, 0.0053092728, 0.0060356732, 403916.77993303], [1788822000, 0.0060356732, 0.0062228673, 0.003923753, 0.0055794698, 307211.19653616], [1788825600, 0.0055794698, 0.0070040465, 0.0048771923, 0.0063241157, 166753.89153838], [1788829200, 0.0063241157, 0.0072240075, 0.0055398095, 0.0055398095, 189245.98565299], [1788832800, 0.0055398095, 0.0065409045, 0.0047881149, 0.0059988149, 219354.66988375], [1788836400, 0.0059988149, 0.0074265616, 0.0056929198, 0.0069009879, 198508.91535506], [1788840000, 0.0069009879, 0.0085696759, 0.0047177004, 0.0050185052, 333887.73340254], [1788843600, 0.0050185052, 0.0056855475, 0.0043261756, 0.0044882381, 167516.96531944], [1788847200, 0.0044882381, 0.0053455911, 0.0040980123, 0.0046612801, 112951.95885157], [1788850800, 0.0046612801, 0.004907931, 0.003757105, 0.0038322471, 104970.55212787], [1788854400, 0.0038322471, 0.0048864639, 0.0037438957, 0.0046755726, 125738.82119986], [1788858000, 0.0046755726, 0.0058527995, 0.0045973314, 0.0055746631, 154820.78794006], [1788861600, 0.0055746631, 0.0058899019, 0.0047264857, 0.0050646944, 76909.84693199], [1788865200, 0.0050646944, 0.0054292443, 0.0045536307, 0.0048564385, 93565.50706183], [1788868800, 0.0048564385, 0.0055944198, 0.0046945273, 0.0055349936, 55294.052515042], [1788872400, 0.0055349936, 0.0055926236, 0.0039317471, 0.0044221636, 110464.32454294], [1788876000, 0.0044221636, 0.0047000839, 0.0032397211, 0.0043040614, 217325.48790333], [1788879600, 0.0043040614, 0.004329874, 0.0038000501, 0.003966058, 82988.17544057], [1788883200, 0.003966058, 0.0045344705, 0.0035163396, 0.0042400545, 137450.54110904], [1788886800, 0.0042400545, 0.0043373041, 0.0036986664, 0.0040862219, 109755.74059952], [1788890400, 0.0040862219, 0.0041065973, 0.0030165278, 0.0035234124, 161010.35202644], [1788894000, 0.0035234124, 0.003858812, 0.0033896813, 0.003594118, 60115.76995682], [1788897600, 0.003594118, 0.0046001312, 0.0034406545, 0.0044966317, 108592.055499891], [1788901200, 0.0044966317, 0.0044983767, 0.0035122907, 0.0035746643, 72024.035441047], [1788904800, 0.0035746643, 0.0037451821, 0.0026655424, 0.0030816138, 159515.8941445], [1788908400, 0.0030816138, 0.0036665615, 0.0029992126, 0.0032203606, 111939.61823289], [1788912000, 0.0032203606, 0.0035713297, 0.002960936, 0.0035713297, 43314.19377113], [1788915600, 0.0035713297, 0.0036103759, 0.0027461771, 0.0029164759, 75106.41393318], [1788919200, 0.0029164759, 0.0030084025, 0.0024482075, 0.00250735, 85753.067166576], [1788922800, 0.00250735, 0.0035596982, 0.0025064188, 0.0028879528, 135086.36376497], [1788926400, 0.0028879528, 0.0036951811, 0.0028448145, 0.003622072, 60482.8158652], [1788930000, 0.003622072, 0.004148025, 0.0033985223, 0.0039840905, 68088.26381427], [1788933600, 0.0039840905, 0.0044390975, 0.003464872, 0.003644453, 78938.088842164], [1788937200, 0.003644453, 0.0037775549, 0.0032162514, 0.0033245152, 37660.52172487], [1788940800, 0.0033245152, 0.0037848705, 0.0028720952, 0.0036768553, 80004.14527487], [1788944400, 0.0036768553, 0.0049260425, 0.0034553459, 0.0043396321, 104653.70484936], [1788948000, 0.0043396321, 0.0049898139, 0.003891385, 0.0040199953, 70509.62265527], [1788951600, 0.0040199953, 0.0055932073, 0.0038587356, 0.0047166081, 128062.25111687], [1788955200, 0.0047166081, 0.0049244681, 0.0032871802, 0.0034575423, 144780.53454298], [1788958800, 0.0034575423, 0.0042353701, 0.0034575423, 0.0038646386, 109207.81775631], [1788962400, 0.0038646386, 0.0039325903, 0.003302269, 0.0037356405, 116862.573985], [1788966000, 0.0037356405, 0.0048038822, 0.0032848495, 0.004679869, 170552.49053091], [1788969600, 0.004679869, 0.0047039587, 0.0031384812, 0.0034864963, 153975.27134185], [1788973200, 0.0034864963, 0.0035310235, 0.0024696864, 0.0026990853, 179878.076175573], [1788976800, 0.0026990853, 0.0029050789, 0.0023701523, 0.0024769715, 149651.79515387], [1788980400, 0.0024769715, 0.0032237604, 0.0022395546, 0.0023430423, 168549.9082527], [1788984000, 0.0023430423, 0.0025215504, 0.0018812731, 0.0020877672, 181482.17395068], [1788987600, 0.0020877672, 0.0021284729, 0.0015146509, 0.0015591468, 158700.010995144], [1788991200, 0.0015591468, 0.0018886025, 0.0015147025, 0.0018038848, 115294.87353882], [1788994800, 0.0018038848, 0.0025300541, 0.0017608167, 0.0019460781, 146152.052953158], [1788998400, 0.0019460781, 0.0020440041, 0.0017200515, 0.0017353038, 51671.14801963], [1789002000, 0.0017353038, 0.0019019395, 0.0016879291, 0.0018264377, 34438.041263602], [1789005600, 0.0018264377, 0.0019471122, 0.0017204521, 0.0018232102, 43419.82577329], [1789009200, 0.0018232102, 0.0018965253, 0.0017690519, 0.0018293043, 25808.51542064], [1789012800, 0.0018293043, 0.0026654811, 0.0017641391, 0.0025600447, 99328.97345772], [1789016400, 0.0025600447, 0.0028730898, 0.0020613551, 0.0021754847, 94165.01385899], [1789020000, 0.0021754847, 0.0022459494, 0.0017086107, 0.0020137523, 93985.6840121], [1789023600, 0.0020137523, 0.0021351071, 0.001790773, 0.0018721433, 29999.35618209], [1789027200, 0.0018721433, 0.001896391, 0.0016543174, 0.0017568822, 46419.69224798], [1789030800, 0.0017568822, 0.0020208974, 0.0017189234, 0.0018819744, 33973.13228958], [1789034400, 0.0018819744, 0.0019368179, 0.0017600582, 0.001767288, 30310.96733683], [1789038000, 0.001767288, 0.001851312, 0.0016493747, 0.0016706435, 20817.38343931], [1789041600, 0.0016706435, 0.0021669445, 0.0015967717, 0.0017016755, 61113.97916729], [1789045200, 0.0017016755, 0.0018451185, 0.0015910977, 0.0017500856, 47181.68576004], [1789048800, 0.0017500856, 0.001778657, 0.0016067081, 0.0016239477, 29334.018241012], [1789052400, 0.0016239477, 0.0017537497, 0.0014133074, 0.0016318519, 59952.9465583], [1789056000, 0.0016318519, 0.0022756322, 0.0016265272, 0.0019573138, 125986.8395929], [1789059600, 0.0019573138, 0.0026359629, 0.00183578, 0.0024315972, 70251.55114572], [1789063200, 0.0024315972, 0.0024601049, 0.0019873879, 0.0020535976, 48931.44221508], [1789066800, 0.0020535976, 0.0027108844, 0.0020509255, 0.0022618911, 61649.59600266], [1789070400, 0.0022618911, 0.0022655177, 0.0015678311, 0.0016216787, 84934.80812922], [1789074000, 0.0016216787, 0.0020187846, 0.0016215166, 0.0018762469, 38020.61792332], [1789077600, 0.0018762469, 0.0019056755, 0.0016100096, 0.0016798541, 41952.76565752], [1789081200, 0.0016798541, 0.001771138, 0.0016486286, 0.0017659068, 17042.69521425], [1789084800, 0.0017659068, 0.0020984955, 0.0015702347, 0.0018170431, 98019.68701249], [1789088400, 0.0018170431, 0.0020755984, 0.0016078397, 0.0018316025, 56226.68376203], [1789092000, 0.0018316025, 0.0024403643, 0.0017686256, 0.0021867672, 74118.46759851], [1789095600, 0.0021867672, 0.002267638, 0.0018265205, 0.0018490226, 51961.036056891], [1789099200, 0.0018490226, 0.0018755096, 0.0016375604, 0.0016479957, 59683.047698225], [1789102800, 0.0016479957, 0.0019119626, 0.0016371939, 0.0017691852, 27204.91752772], [1789106400, 0.0017691852, 0.0025798351, 0.0017691852, 0.0023778344, 108811.23305007], [1789110000, 0.0023778344, 0.0031274648, 0.0021869494, 0.0028413867, 149288.072918385], [1789113600, 0.0028413867, 0.0029931953, 0.0024249292, 0.0028719848, 61149.72244989], [1789117200, 0.0028719848, 0.0032003582, 0.0025613962, 0.0026355154, 75564.29196928], [1789120800, 0.0026355154, 0.0033312863, 0.0023314254, 0.0032452245, 77563.64135505], [1789124400, 0.0032452245, 0.0033849506, 0.0023295792, 0.0024120925, 84374.40485647], [1789128000, 0.0024120925, 0.0045277942, 0.0022660132, 0.0039058953, 239964.51570458], [1789131600, 0.0039058953, 0.0050775742, 0.0031729765, 0.0043509853, 300741.14180822], [1789135200, 0.0043509853, 0.0044540491, 0.0034746481, 0.0043045621, 80486.27045477], [1789138800, 0.0043045621, 0.0048151913, 0.0035491781, 0.0037455077, 100192.79372922], [1789142400, 0.0037455077, 0.0045981107, 0.0035554879, 0.0036810799, 76790.52556094], [1789146000, 0.0036810799, 0.0037372382, 0.0031153726, 0.0032072373, 61344.74730367], [1789149600, 0.0032072373, 0.003619066, 0.0029974607, 0.0032752666, 55467.57247987], [1789153200, 0.0032752666, 0.0032768872, 0.0030252061, 0.0031486367, 22449.080326099], [1789156800, 0.0031486367, 0.0032352754, 0.0025991799, 0.0028352441, 73373.88328045], [1789160400, 0.0028352441, 0.0029278891, 0.0023030545, 0.0023130935, 53283.69755842], [1789164000, 0.0023130935, 0.002441786, 0.0020375, 0.002441786, 79796.99828922], [1789167600, 0.002441786, 0.0030085158, 0.0023539038, 0.0029238306, 48649.018113154], [1789171200, 0.0029238306, 0.0029722755, 0.0023134061, 0.0023825291, 46973.12176979], [1789174800, 0.0023825291, 0.0025087019, 0.0023354095, 0.0023379582, 13994.94573315], [1789178400, 0.0023379582, 0.0023820836, 0.0022183387, 0.0022671552, 12930.16239956], [1789182000, 0.0022671552, 0.0023233092, 0.0018925861, 0.0019480028, 35207.37662326], [1789185600, 0.0019480028, 0.0020663502, 0.0019465465, 0.0020574452, 17607.19391692], [1789189200, 0.0020574452, 0.0023151663, 0.0019944215, 0.0022834369, 27581.030414278], [1789192800, 0.0022834369, 0.0023837461, 0.0022365536, 0.0023541187, 19506.80640723], [1789196400, 0.0023541187, 0.002448021, 0.0021963648, 0.0024225734, 16764.24782049], [1789200000, 0.0024225734, 0.0026426745, 0.0022613705, 0.0025011574, 32453.099251334], [1789203600, 0.0025011574, 0.0026344302, 0.0022454772, 0.0024906952, 41454.60509997], [1789207200, 0.0024906952, 0.0033569695, 0.0024774857, 0.003069331, 62821.42821047], [1789210800, 0.003069331, 0.003069331, 0.0027931107, 0.0028252852, 35011.38919031], [1789214400, 0.0028252852, 0.0031934761, 0.0027898702, 0.0031159834, 17840.57831119], [1789218000, 0.0031159834, 0.0032038827, 0.0027950192, 0.0029935181, 32196.11200503], [1789221600, 0.0029935181, 0.0030464508, 0.0021397455, 0.0022913815, 64316.42599933], [1789225200, 0.0022913815, 0.0025111055, 0.0022300909, 0.0024097009, 28068.51757468], [1789228800, 0.0024097009, 0.0024963482, 0.0018206584, 0.0019067226, 83787.027392444], [1789232400, 0.0019067226, 0.0020218551, 0.0015685377, 0.0016688171, 91861.036616669], [1789236000, 0.0016688171, 0.0019916312, 0.0016311152, 0.0018868512, 52254.37318589], [1789239600, 0.0018868512, 0.0019807766, 0.0017830752, 0.0019807031, 30542.40163646], [1789243200, 0.0019807031, 0.002063165, 0.0018960727, 0.0020218953, 19408.48903591], [1789246800, 0.0020218953, 0.0020240926, 0.0015788163, 0.0015806715, 61226.18154174], [1789250400, 0.0015806715, 0.0018204591, 0.0015515106, 0.0016029227, 41448.72361342], [1789254000, 0.0016029227, 0.0017035385, 0.0013748017, 0.0015693277, 71268.83228551], [1789257600, 0.0015693277, 0.0017059933, 0.0014831966, 0.0017041001, 23149.37317554], [1789261200, 0.0017041001, 0.0017351856, 0.0015963817, 0.0016251553, 13744.035671655], [1789264800, 0.0016251553, 0.0016583431, 0.0015971477, 0.0015972365, 6467.9572613], [1789268400, 0.0015972365, 0.0016450537, 0.0015699449, 0.0016180327, 6653.35148697], [1789272000, 0.0016180327, 0.0017121072, 0.0015711376, 0.0017121072, 13978.80546494], [1789275600, 0.0017121072, 0.0017146793, 0.0015398779, 0.0016136567, 15682.24846678], [1789279200, 0.0016136567, 0.0016759335, 0.0015693393, 0.0016736191, 7056.82563343], [1789282800, 0.0016736191, 0.0021897105, 0.0015774944, 0.001913544, 57716.26647677], [1789286400, 0.001913544, 0.0022908538, 0.0019028819, 0.0020132563, 53403.40038603], [1789290000, 0.0020132563, 0.0020906807, 0.0018382591, 0.0019917933, 21209.65697387], [1789293600, 0.0019917933, 0.0020720319, 0.0018885783, 0.0020196627, 12444.84699602], [1789297200, 0.0020196627, 0.0020494662, 0.0018309597, 0.0018309597, 11365.19439398], [1789300800, 0.0018309597, 0.0019721345, 0.0013631143, 0.0015071653, 44642.24586148], [1789304400, 0.0015071653, 0.0015723235, 0.0012542368, 0.0013194857, 53350.19648374], [1789308000, 0.0013194857, 0.0014575592, 0.0012548574, 0.0013125614, 41604.19338061], [1789311600, 0.0013125614, 0.0014253504, 0.0012085613, 0.0013330004, 36332.92545], [1789315200, 0.0013330004, 0.0018356276, 0.0012887289, 0.0015490947, 77415.95506787], [1789318800, 0.0015490947, 0.0019527184, 0.0014783758, 0.001824967, 89047.65274102], [1789322400, 0.001824967, 0.0018628058, 0.0013495736, 0.0015297885, 59885.35444757], [1789326000, 0.0015297885, 0.0015756107, 0.0014234796, 0.0014244672, 13897.73731495], [1789329600, 0.0014244672, 0.0014896951, 0.0013350631, 0.0013760697, 11185.62177415], [1789333200, 0.0013760697, 0.0015264466, 0.001344866, 0.001458857, 13291.09385894], [1789336800, 0.001458857, 0.0015300043, 0.0014134745, 0.0014713335, 16150.70842394], [1789340400, 0.0014713335, 0.0015286653, 0.0014378864, 0.0014720809, 5979.00070740653], [1789344000, 0.0014720809, 0.0014915924, 0.0013030655, 0.0013251561, 11151.82096269], [1789347600, 0.0013251561, 0.0013717271, 0.0012220285, 0.00127536, 24412.97933618], [1789351200, 0.00127536, 0.0012964171, 0.0012624138, 0.0012905672, 3714.96236021], [1789354800, 0.0012905672, 0.0013465618, 0.0011500706, 0.001215769, 16899.11445175], [1789358400, 0.001215769, 0.0012415829, 0.0011835965, 0.0011929546, 5584.2222528], [1789362000, 0.0011929546, 0.001244953, 0.0011725072, 0.0012169732, 12871.99180984], [1789365600, 0.0012169732, 0.0012250414, 0.0011349641, 0.0012085739, 16673.23515799], [1789369200, 0.0012085739, 0.0012100751, 0.0010930647, 0.0011563567, 17861.78982354], [1789372800, 0.0011563567, 0.0011563567, 0.0010695366, 0.0011400287, 19434.66530186], [1789376400, 0.0011400287, 0.0011779919, 0.0011183324, 0.0011574477, 5060.067714778], [1789380000, 0.0011574477, 0.0011869902, 0.0011098464, 0.0011662646, 13059.21020287], [1789383600, 0.0011662646, 0.0012651879, 0.0011548414, 0.0012651879, 8413.83098957], [1789387200, 0.0012651879, 0.0012651879, 0.0010990028, 0.0011502988, 16933.41961423], [1789390800, 0.0011502988, 0.00115447, 0.00097078661, 0.00098215638, 24607.98337982], [1789394400, 0.00098215638, 0.0010146596, 0.00080771201, 0.00083106319, 37591.50124267], [1789398000, 0.00083106319, 0.00086122166, 0.00071532013, 0.00082184033, 53939.74391306], [1789401600, 0.00082184033, 0.00083556865, 0.00074917798, 0.00076799841, 16454.84536875], [1789405200, 0.00076799841, 0.00082919458, 0.0007448696, 0.00081015386, 22413.56774002], [1789408800, 0.00081015386, 0.00086450303, 0.00079001584, 0.00081495143, 13673.057578521], [1789412400, 0.00081495143, 0.00089135969, 0.00078648937, 0.00080292019, 14562.82672707], [1789416000, 0.00080292019, 0.00084924634, 0.00079681547, 0.00084273279, 5664.93446005], [1789419600, 0.00084273279, 0.0008929029, 0.00079946539, 0.00088760677, 9574.013589763], [1789423200, 0.00088760677, 0.00089291311, 0.00079015436, 0.00080136234, 8899.6783241], [1789426800, 0.00080136234, 0.00081023504, 0.00075300699, 0.0007837658, 3912.12327253], [1789430400, 0.0007837658, 0.0008082803, 0.00076732089, 0.00076732089, 3841.88497542], [1789434000, 0.00076732089, 0.00078760495, 0.00068328776, 0.00071125299, 12677.32024806], [1789437600, 0.00071125299, 0.00073489925, 0.00067850361, 0.00069362618, 9102.72314389], [1789441200, 0.00069362618, 0.00073603676, 0.00067736139, 0.00070149999, 7733.46209019], [1789444800, 0.00070149999, 0.00070149999, 0.0006693237, 0.00067997751, 4293.19812834], [1789448400, 0.00067997751, 0.00068447037, 0.00050549532, 0.00053100002, 17252.64125199], [1789452000, 0.00053100002, 0.00055038491, 0.00049746163, 0.00050832599, 9661.88012379], [1789455600, 0.00050832599, 0.00051162343, 0.00043970318, 0.00043970318, 11840.29467608], [1789459200, 0.00043970318, 0.00047573807, 0.00039803064, 0.00047573807, 10793.690714], [1789462800, 0.00047573807, 0.00049660402, 0.00045578516, 0.00046008707, 4934.66591639], [1789466400, 0.00046008707, 0.00048420177, 0.0004410039, 0.00047559873, 13499.30388966], [1789470000, 0.00047559873, 0.00063856752, 0.00047559873, 0.00058379103, 22612.64611526], [1789473600, 0.00058379103, 0.0006899135, 0.00058379103, 0.00060924281, 7550.37177056], [1789477200, 0.00060924281, 0.00062376107, 0.0005541614, 0.00056418758, 5326.66371175], [1789480800, 0.00056418758, 0.00057069842, 0.00050518271, 0.00052858558, 7056.91855669], [1789484400, 0.00052858558, 0.00059072955, 0.00045455595, 0.00045784996, 19209.038651459], [1789488000, 0.00045784996, 0.00050016375, 0.00043081905, 0.00045702578, 9634.031173094], [1789491600, 0.00045702578, 0.000504471, 0.00044806746, 0.00049122125, 3331.75866091], [1789495200, 0.00049122125, 0.00050835722, 0.0004492637, 0.00047762848, 6428.80154538], [1789498800, 0.00047762848, 0.0005263776, 0.0004693191, 0.00047852105, 6043.043436475], [1789502400, 0.00047852105, 0.00048725679, 0.00045268437, 0.00046257949, 3837.0049923123], [1789506000, 0.00046257949, 0.00046257949, 0.0004139413, 0.0004539861, 2327.049955733], [1789509600, 0.0004539861, 0.00045911046, 0.00042389161, 0.00043753929, 6271.18376475], [1789513200, 0.00043753929, 0.00043958417, 0.00039345578, 0.00040894919, 5469.33430102], [1789516800, 0.00040894919, 0.00043390012, 0.00040894919, 0.0004304706, 2476.72336117], [1789520400, 0.0004304706, 0.0004304706, 0.00038204509, 0.00041915119, 3705.99445126], [1789524000, 0.00041915119, 0.00047808426, 0.00041915119, 0.00047808426, 3288.18432135], [1789527600, 0.00047808426, 0.00049262823, 0.00046499864, 0.00048234443, 1967.58465659], [1789531200, 0.00048234443, 0.00053089812, 0.00046381978, 0.00047835443, 6126.94254439], [1789534800, 0.00047835443, 0.00048138859, 0.00045370006, 0.0004703311, 2526.9160127], [1789538400, 0.0004703311, 0.00049208703, 0.000455117, 0.00046777915, 1995.34270728], [1789542000, 0.00046777915, 0.00058690505, 0.00046777915, 0.00057040306, 8026.33407892], [1789545600, 0.00057040306, 0.00060521758, 0.00054625219, 0.00060521758, 4944.6361143], [1789549200, 0.00060521758, 0.0006329731, 0.00057679598, 0.00060731154, 5284.73229257], [1789552800, 0.00060731154, 0.00068113163, 0.00059233418, 0.00061075393, 9096.041248235], [1789556400, 0.00061075393, 0.00061190423, 0.00057808487, 0.00058725951, 2331.95767753], [1789560000, 0.00058725951, 0.00066887183, 0.00058637324, 0.00064967611, 3797.26770328], [1789563600, 0.00064967611, 0.00064967611, 0.00054972217, 0.00054972217, 6724.078183023], [1789567200, 0.00054972217, 0.00063687869, 0.00054675691, 0.00063687869, 4727.3282558], [1789570800, 0.00063687869, 0.00063886798, 0.00055441076, 0.00057595486, 4273.16455849], [1789574400, 0.00057595486, 0.0005762175, 0.00054238454, 0.00056369301, 1068.69036399], [1789578000, 0.00056369301, 0.00057197312, 0.00053262039, 0.00053383893, 2201.97453419], [1789581600, 0.00053383893, 0.00055706734, 0.00050940343, 0.00051353111, 6411.17644691], [1789585200, 0.00051353111, 0.00058343161, 0.00050786093, 0.00058343161, 4940.52908653], [1789588800, 0.00058343161, 0.00058343161, 0.00054996083, 0.00054996083, 1586.037841759], [1789592400, 0.00054996083, 0.00056549377, 0.00053786097, 0.0005508173, 1350.51292083], [1789596000, 0.0005508173, 0.00060926664, 0.00054084765, 0.00057060792, 7327.78127588], [1789599600, 0.00057060792, 0.00059941872, 0.00055633902, 0.00058080116, 2183.38250681], [1789603200, 0.00058080116, 0.0010442554, 0.00057295823, 0.00075484684, 77070.59349859], [1789606800, 0.00075484684, 0.00098256502, 0.0007480079, 0.00086102272, 24575.045111889], [1789610400, 0.00086102272, 0.00088518586, 0.00081174969, 0.00081630036, 4906.62038267], [1789614000, 0.00081630036, 0.00082950918, 0.00077883877, 0.00082883671, 2956.74787307], [1789617600, 0.00082883671, 0.00083410027, 0.0006693472, 0.00067659542, 8401.23017939], [1789621200, 0.00067659542, 0.00071415807, 0.00064112321, 0.00067676294, 7809.17708753], [1789624800, 0.00067676294, 0.00079132777, 0.00056672599, 0.00066689693, 26142.52076784], [1789628400, 0.00066689693, 0.00069099297, 0.00064141929, 0.00064917019, 3800.5394192], [1789632000, 0.00064917019, 0.00069937693, 0.00064504602, 0.00069937693, 3594.91184213], [1789635600, 0.00069937693, 0.00083820714, 0.00067294816, 0.00079874474, 10252.30404654], [1789639200, 0.00079874474, 0.0008268732, 0.00073895083, 0.00075710058, 5601.20514014], [1789642800, 0.00075710058, 0.0017138065, 0.0007438802, 0.0016481523, 118703.53488596], [1789646400, 0.0016481523, 0.0016481523, 0.001213426, 0.0012515644, 31484.19185726], [1789650000, 0.0012515644, 0.0012736459, 0.0011050655, 0.0011626343, 26390.056284211], [1789653600, 0.0011626343, 0.0012706827, 0.0011346891, 0.0012120536, 10651.34571939], [1789657200, 0.0012120536, 0.0012665473, 0.0010047065, 0.0010406519, 18637.81729459], [1789660800, 0.0010406519, 0.0010927675, 0.0010066371, 0.001054111, 7530.60854477], [1789664400, 0.001054111, 0.0011314977, 0.001050231, 0.0010949591, 6653.80677567], [1789668000, 0.0010949591, 0.0011984601, 0.0010668061, 0.0011970065, 9374.8568493], [1789671600, 0.0011970065, 0.0012043629, 0.0011260351, 0.0011421098, 5005.059923064], [1789675200, 0.0011421098, 0.0011842527, 0.0010441832, 0.0010925839, 6818.44474985], [1789678800, 0.0010925839, 0.0011066602, 0.00098962682, 0.0010803628, 12291.3021934], [1789682400, 0.0010803628, 0.0011338152, 0.0010049971, 0.0010343361, 10677.57077869], [1789686000, 0.0010343361, 0.0010343361, 0.00082384525, 0.00083462355, 16672.85946003], [1789689600, 0.00083462355, 0.00088033408, 0.00082772731, 0.0008322144, 2539.19902325], [1789693200, 0.0008322144, 0.00085971325, 0.00081579682, 0.00085375971, 1843.31189363], [1789696800, 0.00085375971, 0.0008833811, 0.00082317642, 0.0008833811, 3394.72414339], [1789700400, 0.0008833811, 0.0008833811, 0.00083398964, 0.00083398964, 2356.66640344], [1789704000, 0.00083398964, 0.0008597627, 0.00078463161, 0.00081594356, 6034.62671862], [1789707600, 0.00081594356, 0.00081709914, 0.00077877108, 0.00080725694, 1163.22977434], [1789711200, 0.00080725694, 0.00088942347, 0.00078537053, 0.00087449697, 7645.12199839], [1789714800, 0.00087449697, 0.00094790833, 0.00086188786, 0.00090238331, 5245.34089986], [1789718400, 0.00090238331, 0.00092637962, 0.00087147188, 0.00091699414, 5940.28622568], [1789722000, 0.00091699414, 0.00098525751, 0.00090660877, 0.00094041634, 4104.13596071], [1789725600, 0.00094041634, 0.0010508471, 0.00090961324, 0.0010032174, 7779.94858574], [1789729200, 0.0010032174, 0.0010460407, 0.000999181, 0.000999181, 1602.93811291], [1789732800, 0.000999181, 0.0010405363, 0.00093071319, 0.00093071319, 3774.31817213], [1789736400, 0.00093071319, 0.00097760014, 0.00091451972, 0.00096292563, 5232.57027766], [1789740000, 0.00096292563, 0.00096824695, 0.0008957258, 0.0008957258, 2266.90360748], [1789743600, 0.0008957258, 0.00094410769, 0.00087142356, 0.00093844515, 4819.26093524], [1789747200, 0.00093844515, 0.0010053787, 0.00090282542, 0.0010004617, 5703.33406843], [1789750800, 0.0010004617, 0.0010030819, 0.00094595668, 0.00094595668, 1392.50804214], [1789754400, 0.00094595668, 0.00094909604, 0.00085167839, 0.00085167839, 6270.21779771], [1789758000, 0.00085167839, 0.00089816211, 0.00084350189, 0.00089059928, 2318.42926677], [1789761600, 0.00089059928, 0.00089059928, 0.00080766455, 0.00084978029, 2574.41287847], [1789765200, 0.00084978029, 0.00086051882, 0.00066662886, 0.00068486453, 19193.4520283], [1789768800, 0.00068486453, 0.00074493711, 0.00067066196, 0.0006903007, 8795.74566544], [1789772400, 0.0006903007, 0.00071083446, 0.00065862849, 0.00066965661, 6591.66159167], [1789776000, 0.00066965661, 0.00071489921, 0.00066532385, 0.00068598971, 1662.95654014], [1789779600, 0.00068598971, 0.00072453055, 0.00067260751, 0.00069309569, 1705.59849745], [1789783200, 0.00069309569, 0.00072072497, 0.00069027938, 0.00069027938, 224.63352369], [1789786800, 0.00069027938, 0.0007389069, 0.00069027938, 0.00070791396, 1868.84434611], [1789790400, 0.00070791396, 0.00073820593, 0.00070791396, 0.00073820593, 209.18079766], [1789794000, 0.00073820593, 0.00073820593, 0.00069174156, 0.00072038605, 2339.97457769], [1789797600, 0.00072038605, 0.00077701535, 0.00070436873, 0.000733659, 7047.90550221], [1789801200, 0.000733659, 0.00078314375, 0.00072680778, 0.00075427959, 4479.90597812], [1789804800, 0.00075427959, 0.00076357948, 0.00072575397, 0.00076357948, 2254.42641931], [1789808400, 0.00076357948, 0.00076357948, 0.00071092317, 0.00071092317, 2094.40123968], [1789812000, 0.00071092317, 0.00072363469, 0.00067645396, 0.00067908383, 2284.064316725], [1789815600, 0.00067908383, 0.00082214999, 0.00067908383, 0.00079259933, 14572.73394307], [1789819200, 0.00079259933, 0.00082267691, 0.00070768273, 0.00071402662, 7388.64994438], [1789822800, 0.00071402662, 0.00071474549, 0.00059922977, 0.00064006897, 12901.61585753], [1789826400, 0.00064006897, 0.00072185745, 0.000638972, 0.00072185745, 5254.27189948], [1789830000, 0.00072185745, 0.00076507607, 0.0007012793, 0.00072021288, 4758.90192934], [1789833600, 0.00072021288, 0.00077021885, 0.00071609182, 0.00073218287, 2688.32350872], [1789837200, 0.00073218287, 0.00073218287, 0.00069540694, 0.00071950289, 1503.51972506], [1789840800, 0.00071950289, 0.00071950289, 0.00068106976, 0.00069099455, 1831.10320683], [1789844400, 0.00069099455, 0.00069790474, 0.0005789426, 0.00061995748, 17339.95947214], [1789848000, 0.00061995748, 0.00062140008, 0.00055550362, 0.00059323675, 7246.78289922], [1789851600, 0.00059323675, 0.00061898844, 0.00057783369, 0.00059854726, 2388.52336607], [1789855200, 0.00059854726, 0.00061771585, 0.00058424872, 0.00058424872, 1144.91316874], [1789858800, 0.00058424872, 0.00066085151, 0.00058036492, 0.00064599981, 8782.31627494], [1789862400, 0.00064599981, 0.00069000358, 0.0006339949, 0.00067437339, 3643.49816347], [1789866000, 0.00067437339, 0.00067437339, 0.00058855924, 0.00062123822, 4713.69920935], [1789869600, 0.00062123822, 0.00065234738, 0.00052617736, 0.00053232524, 7439.43845112], [1789873200, 0.00053232524, 0.00064524774, 0.00052483023, 0.00058453346, 8028.53612522], [1789876800, 0.00058453346, 0.00058453346, 0.00053416695, 0.00056188173, 2904.98424498], [1789880400, 0.00056188173, 0.00059575517, 0.00054466573, 0.0005731576, 3116.58207252], [1789884000, 0.0005731576, 0.0005731576, 0.0005627529, 0.00056782807, 209.62449366], [1789887600, 0.00056782807, 0.00058591864, 0.00054385293, 0.0005622191, 1754.99534609], [1789891200, 0.0005622191, 0.00060032548, 0.00055669094, 0.00060032548, 2704.027748205], [1789894800, 0.00060032548, 0.00065176661, 0.00056607607, 0.00062984574, 3519.39308088], [1789898400, 0.00062984574, 0.00077485811, 0.00061183765, 0.00073493569, 15231.16834356], [1789902000, 0.00073493569, 0.00082865832, 0.00073493569, 0.00080518844, 6607.5541818], [1789905600, 0.00080518844, 0.00086312054, 0.00067020042, 0.00070739271, 12170.5153171], [1789909200, 0.00070739271, 0.00071413535, 0.00066913334, 0.00067961039, 2377.1943821], [1789912800, 0.00067961039, 0.00070436368, 0.00064856666, 0.00070392385, 5590.40192224], [1789916400, 0.00070392385, 0.00071936332, 0.00064630577, 0.00067115594, 4440.14115293], [1789920000, 0.00067115594, 0.00068672873, 0.00053631839, 0.00060696876, 14524.32768614], [1789923600, 0.00060696876, 0.00060789442, 0.00056955954, 0.00060141092, 3067.74598879], [1789927200, 0.00060141092, 0.00060335453, 0.00056592265, 0.00059730587, 1949.29846662], [1789930800, 0.00059730587, 0.00060131387, 0.00057272125, 0.00058031237, 634.34802091], [1789934400, 0.00058031237, 0.00059391708, 0.00052854679, 0.00057713748, 6694.0010734009], [1789938000, 0.00057713748, 0.00058898505, 0.0004934686, 0.00051863547, 10087.1666151], [1789941600, 0.00051863547, 0.00052342785, 0.00049848734, 0.00052342785, 1483.97465876], [1789945200, 0.00052342785, 0.000675488, 0.00049891731, 0.00066247616, 8849.4565992], [1789948800, 0.00066247616, 0.00066247616, 0.00061504089, 0.00062183782, 2370.53385181], [1789952400, 0.00062183782, 0.0007024088, 0.00060688632, 0.00065030706, 8516.34475731], [1789956000, 0.00065030706, 0.00070799855, 0.0006231344, 0.0006231344, 4711.00023138023], [1789959600, 0.0006231344, 0.00069681444, 0.0006220563, 0.00064946169, 5021.078919822], [1789963200, 0.00064946169, 0.00064946169, 0.00061403241, 0.00063327802, 1112.078344138], [1789966800, 0.00063327802, 0.00063347657, 0.00059277833, 0.00060298716, 2311.052422472], [1789970400, 0.00060298716, 0.00065886865, 0.00059759322, 0.00062975209, 3053.73905936], [1789974000, 0.00062975209, 0.00068652522, 0.00062952779, 0.00068652522, 1651.49037413], [1789977600, 0.00068652522, 0.00075682427, 0.00068652522, 0.00073026457, 4241.12109314], [1789981200, 0.00073026457, 0.00075048374, 0.00069461021, 0.00071107889, 2716.20655284], [1789984800, 0.00071107889, 0.00073395762, 0.00061727755, 0.00061933835, 8024.053044618], [1789988400, 0.00061933835, 0.00066737161, 0.00061933835, 0.00066737161, 1984.22492428], [1789992000, 0.00066737161, 0.00066737161, 0.00062107812, 0.00063750375, 3358.54147661], [1789995600, 0.00063750375, 0.00066485282, 0.00061598758, 0.00061598758, 2185.0034531004], [1789999200, 0.00061598758, 0.00063105909, 0.00056371561, 0.00059059635, 5990.37295828], [1790002800, 0.00059059635, 0.0006176617, 0.00058546985, 0.00058947242, 1912.44019033], [1790006400, 0.00058947242, 0.00061218812, 0.00056528438, 0.0005893003, 2316.60867692], [1790010000, 0.0005893003, 0.00059568425, 0.00054880638, 0.00054880638, 2548.64466707], [1790013600, 0.00054880638, 0.00058227004, 0.00054880638, 0.00058227004, 944.47983928], [1790017200, 0.00058227004, 0.00058227004, 0.00054668278, 0.00056694931, 1417.92176329], [1790020800, 0.00056694931, 0.00059070082, 0.00054439541, 0.00056539958, 2617.26621944], [1790024400, 0.00056539958, 0.00056539958, 0.00046922483, 0.00050342137, 8110.84706109], [1790028000, 0.00050342137, 0.00050933977, 0.00050342137, 0.00050933977, 460.046959717], [1790031600, 0.00050933977, 0.00051337808, 0.0004576976, 0.00047644408, 2929.62793876], [1790035200, 0.00047644408, 0.00050491573, 0.0004621211, 0.00050149032, 1832.68273979], [1790038800, 0.00050149032, 0.00050691907, 0.00047407039, 0.00050666079, 1131.69912228], [1790042400, 0.00050666079, 0.00051641971, 0.00048001664, 0.0005146537, 1968.14686932], [1790046000, 0.0005146537, 0.00051510861, 0.00049228924, 0.00049228924, 861.25655929], [1790049600, 0.00049228924, 0.00050614168, 0.00042300929, 0.00045471889, 7984.52624772], [1790053200, 0.00045471889, 0.00046279147, 0.00043414444, 0.00046279147, 1133.35926425], [1790056800, 0.00046279147, 0.0004733298, 0.00044640107, 0.0004733298, 1153.10598136], [1790060400, 0.0004733298, 0.0004733298, 0.00041195114, 0.00042285859, 4133.079907468], [1790064000, 0.00042285859, 0.00048150269, 0.00042285859, 0.00047779771, 2699.7145248], [1790067600, 0.00047779771, 0.00047779771, 0.00042387973, 0.00042387973, 2758.82701824], [1790071200, 0.00042387973, 0.00043971845, 0.00041886224, 0.00041886224, 214.60959517], [1790074800, 0.00041886224, 0.00043158526, 0.00041215523, 0.00043143302, 1296.85449439], [1790078400, 0.00043143302, 0.00045529425, 0.00042979225, 0.00043054157, 2889.13585359], [1790082000, 0.00043054157, 0.00044867893, 0.00042836519, 0.00042836519, 492.4965023], [1790085600, 0.00042836519, 0.00049269407, 0.00042836519, 0.00048895036, 3551.025544636], [1790089200, 0.00048895036, 0.00048895036, 0.00045293234, 0.00045445535, 3014.47851928], [1790092800, 0.00045445535, 0.0004806787, 0.000448285, 0.00045128398, 2245.61774421], [1790096400, 0.00045128398, 0.00046031201, 0.00035405763, 0.00039419073, 10610.14334193], [1790100000, 0.00039419073, 0.00040018909, 0.00035867223, 0.00036273986, 7642.53660069], [1790103600, 0.00036273986, 0.0003819655, 0.00035980918, 0.00035980918, 1163.6985537], [1790107200, 0.00035980918, 0.00036721963, 0.00032784631, 0.00036633357, 6354.041842699], [1790110800, 0.00036633357, 0.00036960132, 0.00027624853, 0.00028905879, 14296.35758893], [1790114400, 0.00028905879, 0.00030282934, 0.0002789998, 0.00029884211, 2421.6574394], [1790118000, 0.00029884211, 0.00030863063, 0.00028855998, 0.00030756164, 1680.74702824], [1790121600, 0.00030756164, 0.00035164919, 0.00029718174, 0.00035164919, 3487.067797052], [1790125200, 0.00035164919, 0.00036116374, 0.00035164919, 0.00035969689, 202.74933672], [1790128800, 0.00035969689, 0.00036462937, 0.00034813228, 0.00034858961, 645.56375644], [1790132400, 0.00034858961, 0.00035872325, 0.00033387626, 0.00033976108, 1903.9352287], [1790136000, 0.00033976108, 0.0004096769, 0.00033976108, 0.00037932003, 7987.3068437], [1790139600, 0.00037932003, 0.00037932003, 0.00035452359, 0.00037525427, 1032.53512601], [1790143200, 0.00037525427, 0.00037569155, 0.00035535344, 0.00035828228, 571.53642204], [1790146800, 0.00035828228, 0.00035828228, 0.00033598048, 0.00034130729, 1038.32224284], [1790150400, 0.00034130729, 0.00035446945, 0.00032102817, 0.00032102817, 4047.40682533], [1790154000, 0.00032102817, 0.00033428843, 0.00032102817, 0.00033428843, 362.52974905], [1790157600, 0.00033428843, 0.00033428843, 0.00031613982, 0.00032622381, 123.43101889], [1790161200, 0.00032622381, 0.00039930094, 0.00032622381, 0.00039443596, 6970.96083059], [1790164800, 0.00039443596, 0.00039443596, 0.00036925941, 0.0003707089, 2088.89714825], [1790168400, 0.0003707089, 0.00038795508, 0.00035379565, 0.00035940592, 1766.47921821], [1790172000, 0.00035940592, 0.00035940592, 0.00027644892, 0.00028601719, 6951.41175051], [1790175600, 0.00028601719, 0.00030026114, 0.00028009033, 0.000287183, 2610.93460928], [1790179200, 0.000287183, 0.00028732303, 0.00026184834, 0.00028696229, 3372.45793874], [1790182800, 0.00028696229, 0.00028696229, 0.0002738692, 0.00027620446, 450.41701123], [1790186400, 0.00027620446, 0.00029635139, 0.00027468933, 0.00028004664, 1042.32832703], [1790190000, 0.00028004664, 0.00029794166, 0.00027798337, 0.00028174843, 815.93985126], [1790193600, 0.00028174843, 0.0002918598, 0.00025773706, 0.00026150958, 2894.37602544], [1790197200, 0.00026150958, 0.00027602497, 0.00021213527, 0.00022182021, 5876.81021003], [1790200800, 0.00022182021, 0.00023575678, 0.00020478591, 0.00023575678, 4394.54093154], [1790204400, 0.00023575678, 0.00031146656, 0.00022432196, 0.00029654519, 11749.43860221], [1790208000, 0.00029654519, 0.00030902229, 0.00028397189, 0.00029428364, 3787.41115009], [1790211600, 0.00029428364, 0.00030464693, 0.00028702252, 0.00030322728, 1047.83813117], [1790215200, 0.00030322728, 0.00032846691, 0.00029227334, 0.00030230136, 4761.28982617], [1790218800, 0.00030230136, 0.0003146932, 0.00024115418, 0.0002559216, 5924.95425004], [1790222400, 0.0002559216, 0.00025824605, 0.00024114589, 0.00025469595, 1943.082683364], [1790226000, 0.00025469595, 0.00031424208, 0.00025015735, 0.00030184181, 4912.067389582], [1790229600, 0.00030184181, 0.00035614951, 0.00030154162, 0.00032730052, 7644.15071077], [1790233200, 0.00032730052, 0.00032730052, 0.00030720424, 0.00030720424, 586.9999097], [1790236800, 0.00030720424, 0.00031784263, 0.00030364908, 0.00030364908, 322.44173068], [1790240400, 0.00030364908, 0.00030364908, 0.00029642725, 0.00029642725, 419.52770238], [1790244000, 0.00029642725, 0.00037202428, 0.00029503687, 0.00037115761, 4570.83613315], [1790247600, 0.00037115761, 0.00037115761, 0.00033767792, 0.00033767792, 1913.89771422], [1790251200, 0.00033767792, 0.00033767792, 0.00030456904, 0.00030456904, 2300.33145389], [1790254800, 0.00030456904, 0.00033003599, 0.00030456904, 0.00033003599, 433.28925087], [1790258400, 0.00033003599, 0.00033003599, 0.0003142937, 0.00032076574, 321.14145176], [1790262000, 0.00032076574, 0.0003311594, 0.00030758523, 0.0003311594, 1575.32038394], [1790265600, 0.0003311594, 0.00039988123, 0.00031850981, 0.00037145088, 5083.73700731], [1790269200, 0.00037145088, 0.00039915438, 0.00034019923, 0.00035138143, 4622.2442957], [1790272800, 0.00035138143, 0.00036250798, 0.00033206699, 0.00034782992, 2081.75936504], [1790276400, 0.00034782992, 0.00034826377, 0.0003216152, 0.00033539935, 682.93038613], [1790280000, 0.00033539935, 0.00033539935, 0.00031012581, 0.00031012581, 884.91303588], [1790283600, 0.00031012581, 0.00033041846, 0.00030350097, 0.00033041846, 3128.66854956], [1790287200, 0.00033041846, 0.00033041846, 0.00025190059, 0.00025939957, 6742.39102606], [1790290800, 0.00025939957, 0.00025939957, 0.00021715578, 0.00023569232, 4935.58480152], [1790294400, 0.00023569232, 0.00024326076, 0.00023003297, 0.00024326076, 1129.0620932], [1790298000, 0.00024326076, 0.00025206827, 0.00023291716, 0.00025112601, 1349.84268775], [1790301600, 0.00025112601, 0.00025561769, 0.00023886878, 0.00024951517, 914.18461956], [1790305200, 0.00024951517, 0.00024996371, 0.00022826793, 0.00023572385, 1182.32153851], [1790308800, 0.00023572385, 0.00024654759, 0.0002356282, 0.00023817478, 1548.77727209], [1790312400, 0.00023817478, 0.0002447903, 0.00023490375, 0.00023490375, 41.59091557], [1790316000, 0.00023490375, 0.00024718604, 0.0002329908, 0.00024718604, 792.19858425], [1790319600, 0.00024718604, 0.00025244903, 0.00024145616, 0.00025073624, 491.4498933], [1790323200, 0.00025073624, 0.00025578259, 0.00024187813, 0.00025578259, 628.13296631], [1790326800, 0.00025578259, 0.00027280539, 0.00025578259, 0.00026498714, 1703.33821607], [1790330400, 0.00026498714, 0.00027621012, 0.00026194543, 0.00026428347, 1083.81298788], [1790334000, 0.00026428347, 0.00027960647, 0.00025941527, 0.00026829459, 1466.82762811], [1790337600, 0.00026829459, 0.00026952002, 0.00025684173, 0.00025684173, 107.33673249], [1790341200, 0.00025684173, 0.00027672744, 0.00025684173, 0.00026001355, 668.59292721], [1790344800, 0.00026001355, 0.00027020259, 0.00025321165, 0.00025321165, 774.98921734], [1790348400, 0.00025321165, 0.00026616975, 0.00022758457, 0.00023961242, 3727.76821203], [1790352000, 0.00023961242, 0.00026518218, 0.00023912366, 0.0002495148, 3000.23433665], [1790355600, 0.0002495148, 0.00026174825, 0.00020406244, 0.00020720339, 11190.048672809], [1790359200, 0.00020720339, 0.00021641496, 0.00020376728, 0.00020442726, 1414.54983492], [1790362800, 0.00020442726, 0.00022477593, 0.00020442726, 0.00022477593, 1242.39255779], [1790366400, 0.00022477593, 0.00022608887, 0.00021546843, 0.00022458314, 222.36141791], [1790370000, 0.00022458314, 0.00023888267, 0.00022358746, 0.00022878997, 2339.44718168], [1790373600, 0.00022878997, 0.00027009638, 0.00022725268, 0.0002538674, 3602.083143644], [1790377200, 0.0002538674, 0.00025768858, 0.00024883075, 0.00025768858, 312.64507407], [1790380800, 0.00025768858, 0.00025768858, 0.00023468582, 0.00023468582, 1279.87570609], [1790384400, 0.00023468582, 0.00024677126, 0.00021673152, 0.00022365354, 2188.14096058], [1790388000, 0.00022365354, 0.00022365354, 0.00019809118, 0.00020812954, 2370.73016047], [1790391600, 0.00020812954, 0.00021171395, 0.00019332356, 0.00020205572, 2351.1666122], [1790395200, 0.00020205572, 0.00022810239, 0.00020205572, 0.00022288874, 2731.10443598], [1790398800, 0.00022288874, 0.00022288874, 0.00020830124, 0.00020830124, 59.042287726], [1790402400, 0.00020830124, 0.00020830124, 0.00019735524, 0.00019735524, 920.57457809], [1790406000, 0.00019735524, 0.00020962565, 0.00019735524, 0.00020962565, 27.67530502], [1790409600, 0.00020962565, 0.00021094929, 0.00019733677, 0.00019733677, 321.62924092], [1790413200, 0.00019733677, 0.00021286344, 0.00019542208, 0.00021286344, 663.25034792], [1790416800, 0.00021286344, 0.00021527762, 0.00019402707, 0.00021527762, 807.97710006], [1790420400, 0.00021527762, 0.00021795914, 0.00019061636, 0.00020308456, 1837.90245203], [1790424000, 0.00020308456, 0.00021442341, 0.00020308456, 0.00021379917, 960.506205], [1790427600, 0.00021379917, 0.00021379917, 0.00019361869, 0.00020248972, 1175.49471394], [1790431200, 0.00020248972, 0.00020344333, 0.0001897926, 0.00019319755, 627.60061802], [1790434800, 0.00019319755, 0.00020675112, 0.00017884967, 0.0001918535, 2629.49302614], [1790438400, 0.0001918535, 0.00019843302, 0.00017837289, 0.00019184312, 880.013696738], [1790442000, 0.00019184312, 0.000199413, 0.00018683835, 0.00018721379, 190.74563762], [1790445600, 0.00018721379, 0.00019775536, 0.0001853081, 0.0001892423, 1016.0023059955], [1790449200, 0.0001892423, 0.0001892423, 0.00018260165, 0.00018876745, 1666.11886715], [1790452800, 0.00018876745, 0.00018876745, 0.00014872434, 0.00015115651, 4321.17914843], [1790456400, 0.00015115651, 0.0001717505, 0.00015115651, 0.0001717505, 2099.58728774], [1790460000, 0.0001717505, 0.00017741267, 0.00016235669, 0.00017321217, 246.80055463], [1790463600, 0.00017321217, 0.000176912, 0.00016971219, 0.00016992422, 82.039107302], [1790467200, 0.00016992422, 0.00017763437, 0.00016992422, 0.00017763437, 324.44112073], [1790470800, 0.00017763437, 0.00018067507, 0.00015580199, 0.0001643553, 1788.92458148], [1790474400, 0.0001643553, 0.00017877784, 0.00015253923, 0.00017877784, 1786.67148151], [1790478000, 0.00017877784, 0.00017877784, 0.00016026987, 0.00016182411, 291.35865127], [1790481600, 0.00016182411, 0.00017232764, 0.00016182411, 0.00017232764, 22.57329761], [1790485200, 0.00017232764, 0.00017232764, 0.00015904496, 0.00016712454, 360.84061423], [1790488800, 0.00016712454, 0.00019695725, 0.00016712454, 0.00018803867, 3882.91343057], [1790492400, 0.00018803867, 0.00019742724, 0.00016580696, 0.00017644639, 2628.062157178], [1790496000, 0.00017644639, 0.00017898052, 0.00016550183, 0.00016550183, 636.85105825], [1790499600, 0.00016550183, 0.00017720059, 0.00016550183, 0.0001704643, 319.71220102], [1790503200, 0.0001704643, 0.00018101461, 0.0001704643, 0.0001804536, 302.77254372], [1790506800, 0.0001804536, 0.00018161798, 0.00016808629, 0.00016931292, 998.23562785], [1790510400, 0.00016931292, 0.00017953548, 0.00016492889, 0.00017953548, 955.7138968], [1790514000, 0.00017953548, 0.00018102654, 0.0001681237, 0.00017615885, 904.066763034], [1790517600, 0.00017615885, 0.00017655664, 0.00016224197, 0.00016847538, 1012.48488324], [1790521200, 0.00016847538, 0.0001783934, 0.0001607809, 0.00016948252, 2099.33528088], [1790524800, 0.00016948252, 0.00016948252, 0.00016554566, 0.00016554566, 246.46468914], [1790528400, 0.00016554566, 0.00017998832, 0.00016250014, 0.00016981875, 1009.37427462], [1790532000, 0.00016981875, 0.00018535209, 0.00016981875, 0.00018215694, 171.38779813], [1790535600, 0.00018215694, 0.00035409364, 0.00018215694, 0.00034413199, 19886.15424588], [1790539200, 0.00034413199, 0.00040306657, 0.00029911788, 0.00031093273, 10739.27333678], [1790542800, 0.00031093273, 0.00043442846, 0.00029351036, 0.00040919434, 9825.50073377], [1790546400, 0.00040919434, 0.00045100349, 0.00028887959, 0.00031021675, 12634.6158153], [1790550000, 0.00031021675, 0.00032629388, 0.00029457231, 0.00032579116, 2724.26251854], [1790553600, 0.00032579116, 0.00040749378, 0.00029635545, 0.00031852642, 17010.8624565], [1790557200, 0.00031852642, 0.0003263198, 0.00029437319, 0.0003263198, 1899.87517448], [1790560800, 0.0003263198, 0.00033467489, 0.00029843695, 0.00030740015, 2975.84423722], [1790564400, 0.00030740015, 0.00030740015, 0.00026746234, 0.00027819087, 3323.73675278], [1790568000, 0.00027819087, 0.00028105272, 0.00024965706, 0.00026281634, 2283.16057534], [1790571600, 0.00026281634, 0.00041975774, 0.00024247687, 0.00037396711, 17476.54527374], [1790575200, 0.00037396711, 0.00039643153, 0.00035351274, 0.00036381291, 1598.094192146], [1790578800, 0.00036381291, 0.00038742327, 0.0003570668, 0.0003570668, 141.40811661], [1790582400, 0.0003570668, 0.00039135696, 0.00035161239, 0.00038061164, 573.24341302], [1790586000, 0.00038061164, 0.00050228747, 0.00038061164, 0.00048162718, 14829.73123457], [1790589600, 0.00048162718, 0.001014064, 0.00045520318, 0.00084748918, 144373.066319652], [1790593200, 0.00084748918, 0.0013034111, 0.00081857112, 0.00092176493, 71665.18513625], [1790596800, 0.00092176493, 0.0013335079, 0.00087016702, 0.0013335079, 61407.13045705], [1790600400, 0.0013335079, 0.0017300002, 0.0010790334, 0.0015426272, 76365.33471456], [1790604000, 0.0015426272, 0.0019643654, 0.0011642752, 0.0012994618, 65233.55624998], [1790607600, 0.0012994618, 0.0014925529, 0.0010957085, 0.0012290137, 22317.44108586], [1790611200, 0.0012290137, 0.0012290137, 0.00096967789, 0.0009813165, 16163.22313977], [1790614800, 0.0009813165, 0.0010823735, 0.00090622847, 0.00092604742, 7974.49235529], [1790618400, 0.00092604742, 0.0014203459, 0.0008906388, 0.001292131, 23523.93397748], [1790622000, 0.001292131, 0.0013908131, 0.00084224242, 0.00088152287, 22841.46814413], [1790625600, 0.00088152287, 0.00094333306, 0.00078152491, 0.00082789958, 12364.2694768], [1790629200, 0.00082789958, 0.0010381828, 0.00079547926, 0.00090510146, 22858.92605331], [1790632800, 0.00090510146, 0.001006372, 0.00084504626, 0.0010045614, 5763.14992949], [1790636400, 0.0010045614, 0.001049556, 0.00095444502, 0.00098211358, 4088.99436628], [1790640000, 0.00098211358, 0.00098372887, 0.00080141175, 0.00084996645, 7881.21936398], [1790643600, 0.00084996645, 0.00085388975, 0.00068202072, 0.00081000019, 9701.068782443], [1790647200, 0.00081000019, 0.00084336096, 0.00073598075, 0.00084336096, 9054.72373378], [1790650800, 0.00084336096, 0.00084383956, 0.00078250547, 0.00081628673, 1097.73983675], [1790654400, 0.00081628673, 0.00081628673, 0.00075080925, 0.00075080925, 2147.09215243], [1790658000, 0.00075080925, 0.00076969649, 0.00059930283, 0.00064991236, 10353.31882367], [1790661600, 0.00064991236, 0.00072195618, 0.00061891226, 0.00068332516, 4245.037062469], [1790665200, 0.00068332516, 0.00096621346, 0.00068332516, 0.00090875034, 11463.63825421], [1790668800, 0.00090875034, 0.00098589095, 0.00088480402, 0.00092002358, 2648.090291104], [1790672400, 0.00092002358, 0.00097587955, 0.00091269309, 0.00092991497, 562.17466264], [1790676000, 0.00092991497, 0.0009811288, 0.00092991497, 0.0009811288, 402.085731159], [1790679600, 0.0009811288, 0.0009811288, 0.00084117248, 0.00084117248, 4069.31807132], [1790683200, 0.00084117248, 0.00090337352, 0.00083111097, 0.00090337352, 2320.74136977], [1790686800, 0.00090337352, 0.00090337352, 0.00057950072, 0.00060380664, 30793.87802051], [1790690400, 0.00060380664, 0.00085733216, 0.00055705866, 0.00081218902, 16729.54163704], [1790694000, 0.00081218902, 0.00085735733, 0.00076008154, 0.00082061069, 5685.87746129], [1790697600, 0.00082061069, 0.0010524059, 0.00082061069, 0.00096457539, 11943.4036945], [1790701200, 0.00096457539, 0.00096457539, 0.00086934386, 0.00087895343, 8252.29739962], [1790704800, 0.00087895343, 0.0009246953, 0.00077847029, 0.00078122227, 5932.055434759], [1790708400, 0.00078122227, 0.0010153444, 0.00071308462, 0.0010153444, 14291.074638149], [1790712000, 0.0010153444, 0.001146986, 0.00089999286, 0.0010668019, 33297.56006174], [1790715600, 0.0010668019, 0.0021302583, 0.0010668019, 0.0013396778, 239057.54901734], [1790719200, 0.0013396778, 0.0013852567, 0.0011136275, 0.0012031221, 28275.22143167], [1790722800, 0.0012031221, 0.0012421363, 0.0010704401, 0.0011423636, 11545.9472555], [1790726400, 0.0011423636, 0.0011644606, 0.0010801912, 0.0011540533, 5242.13231688], [1790730000, 0.0011540533, 0.0012946203, 0.0011444016, 0.0012552845, 10804.52409411], [1790733600, 0.0012552845, 0.0013724124, 0.0011975857, 0.0013610434, 6566.19315935], [1790737200, 0.0013610434, 0.0013773809, 0.0011882663, 0.0012122587, 7202.21516469], [1790740800, 0.0012122587, 0.0012988064, 0.0011821864, 0.0012277566, 2213.21542472], [1790744400, 0.0012277566, 0.0012279338, 0.00094810919, 0.00098680893, 16051.1770855], [1790748000, 0.00098680893, 0.0010063868, 0.00079655378, 0.00079914209, 14872.46521746], [1790751600, 0.00079914209, 0.00088147789, 0.00079914209, 0.00082159396, 2609.56913085], [1790755200, 0.00082159396, 0.00086396215, 0.00078849231, 0.00085151351, 2356.093751228], [1790758800, 0.00085151351, 0.0008873814, 0.00080631781, 0.00087261009, 1233.27606331], [1790762400, 0.00087261009, 0.00087261009, 0.00079073655, 0.00084054341, 2085.18467836], [1790766000, 0.00084054341, 0.00084125575, 0.00075362471, 0.0007704819, 4533.97889857], [1790769600, 0.0007704819, 0.00086397565, 0.0007704819, 0.00085255903, 3488.74370098], [1790773200, 0.00085255903, 0.001025036, 0.000843771, 0.00097971948, 9020.98614949], [1790776800, 0.00097971948, 0.00099915326, 0.00085084592, 0.00095601511, 9151.98485986], [1790780400, 0.00095601511, 0.00098808754, 0.00088678591, 0.00091548863, 4601.18099327], [1790784000, 0.00091548863, 0.00098146658, 0.00087755327, 0.00092172143, 3470.62837026], [1790787600, 0.00092172143, 0.00092172143, 0.00073058695, 0.00082880942, 20458.88281054], [1790791200, 0.00082880942, 0.00088041239, 0.00078730755, 0.00080441569, 2835.67166979], [1790794800, 0.00080441569, 0.0008364463, 0.00077508562, 0.00080331512, 1542.7459619], [1790798400, 0.00080331512, 0.00080441179, 0.00074224556, 0.0007612145, 6433.89182453], [1790802000, 0.0007612145, 0.0008002549, 0.00073402193, 0.00074653112, 2419.53893573], [1790805600, 0.00074653112, 0.00079274005, 0.00073262221, 0.00078211901, 2304.52371109], [1790809200, 0.00078211901, 0.00078216128, 0.00070725779, 0.00072525245, 3901.47416415], [1790812800, 0.00072525245, 0.0007254982, 0.00043338968, 0.00047480947, 29933.075281716], [1790816400, 0.00047480947, 0.00053809861, 0.00045026996, 0.00052797059, 7327.49010071], [1790820000, 0.00052797059, 0.00053288703, 0.0005165862, 0.00052768299, 1487.045955487], [1790823600, 0.00052768299, 0.00054969221, 0.00051237908, 0.0005161415, 3664.22470603], [1790827200, 0.0005161415, 0.00052699647, 0.00049899716, 0.00052078926, 3200.40570984], [1790830800, 0.00052078926, 0.00054843299, 0.00050225841, 0.00050225841, 830.17926343], [1790834400, 0.00050225841, 0.00052153946, 0.00046067638, 0.00048713664, 6450.98744311], [1790838000, 0.00048713664, 0.00048776972, 0.00043050604, 0.00043050604, 3253.36937952], [1790841600, 0.00043050604, 0.00046915205, 0.0004278613, 0.00045365106, 944.36132625], [1790845200, 0.00045365106, 0.00046226222, 0.00040187377, 0.00044403015, 11083.64702353], [1790848800, 0.00044403015, 0.00045929814, 0.00041777404, 0.00045929814, 1778.81008116], [1790852400, 0.00045929814, 0.00051737655, 0.00043220334, 0.00049745049, 9697.094489636], [1790856000, 0.00049745049, 0.00052090994, 0.0004684382, 0.0005033389, 2341.96896818], [1790859600, 0.0005033389, 0.00051061174, 0.00047112139, 0.00050088427, 1822.22150174], [1790863200, 0.00050088427, 0.00053837849, 0.00049123316, 0.00051213601, 1593.011565147], [1790866800, 0.00051213601, 0.00052318955, 0.00048490384, 0.00051050607, 1749.60156762], [1790870400, 0.00051050607, 0.000638265, 0.00042309596, 0.00057389427, 30625.84288178], [1790874000, 0.00057389427, 0.00059646088, 0.00045871915, 0.00053881045, 13257.52891812], [1790877600, 0.00053881045, 0.00089292757, 0.00049788339, 0.00069026228, 47714.70308769], [1790881200, 0.00069026228, 0.00071781032, 0.0006550678, 0.00071618708, 5088.4868306], [1790884800, 0.00071618708, 0.00072267883, 0.0006440451, 0.00067036243, 6379.53036376], [1790888400, 0.00067036243, 0.00068877497, 0.00062106995, 0.0006249203, 3076.28068051], [1790892000, 0.0006249203, 0.0006789207, 0.00062422432, 0.00067142346, 1050.45690879], [1790895600, 0.00067142346, 0.00068002082, 0.00062847149, 0.00066478834, 2682.15584526], [1790899200, 0.00066478834, 0.00067272718, 0.00062430346, 0.00064740497, 1983.24276492], [1790902800, 0.00064740497, 0.00064740497, 0.00056745202, 0.00060164677, 4597.17554676], [1790906400, 0.00060164677, 0.00064587767, 0.00060164677, 0.00060655525, 2312.46260931], [1790910000, 0.00060655525, 0.00066337353, 0.00058838384, 0.00062859044, 2649.84566598], [1790913600, 0.00062859044, 0.00070567615, 0.00062859044, 0.00064877991, 3668.7258842], [1790917200, 0.00064877991, 0.00067328435, 0.00055152736, 0.00056069696, 8422.023790548], [1790920800, 0.00056069696, 0.00059073387, 0.00054987411, 0.00056141651, 1426.3036973], [1790924400, 0.00056141651, 0.00056141651, 0.00052697776, 0.00054861172, 1153.76365681], [1790928000, 0.00054861172, 0.00055883344, 0.00052816878, 0.00054295482, 727.70387611], [1790931600, 0.00054295482, 0.00055572119, 0.00051404686, 0.0005492371, 2701.47116372], [1790935200, 0.0005492371, 0.00055994519, 0.00051867792, 0.00053060218, 2878.76307304], [1790938800, 0.00053060218, 0.00061381282, 0.00051212479, 0.00058454548, 6196.20200085], [1790942400, 0.00058454548, 0.00058454548, 0.00054330837, 0.00055904906, 1914.7750944], [1790946000, 0.00055904906, 0.00061982098, 0.00053581987, 0.00059680283, 2968.49087467], [1790949600, 0.00059680283, 0.00060216127, 0.00052262909, 0.00054958811, 4063.72179807], [1790953200, 0.00054958811, 0.00055215836, 0.00051660837, 0.00053041836, 1666.48125319], [1790956800, 0.00053041836, 0.00055292926, 0.00041160031, 0.00044300948, 16421.0044163285], [1790960400, 0.00044300948, 0.00046069425, 0.00042610237, 0.00046069425, 1688.60713584], [1790964000, 0.00046069425, 0.00052844343, 0.00044224354, 0.00050667942, 13774.94497673], [1790967600, 0.00050667942, 0.00050667942, 0.00029592778, 0.00031078182, 31364.66960272], [1790971200, 0.00031078182, 0.00034983931, 0.00030066965, 0.00034983931, 5723.65549258], [1790974800, 0.00034983931, 0.00036916797, 0.00034302264, 0.00036528403, 1932.032482533], [1790978400, 0.00036528403, 0.00039281443, 0.00036528403, 0.00039281443, 2080.6939372], [1790982000, 0.00039281443, 0.00039630027, 0.00033888705, 0.00033888705, 2297.79830457], [1790985600, 0.00033888705, 0.00035263399, 0.00026993132, 0.00027895886, 8576.67034411], [1790989200, 0.00027895886, 0.00032602229, 0.00027895886, 0.00028295499, 2655.58468924], [1790992800, 0.00028295499, 0.00031173482, 0.00028105719, 0.00031173482, 698.83990563], [1790996400, 0.00031173482, 0.00031309844, 0.00027608032, 0.00028712375, 1017.74097881], [1791000000, 0.00028712375, 0.00030457151, 0.00027645508, 0.00030264311, 1458.46265107], [1791003600, 0.00030264311, 0.00031607879, 0.00028585429, 0.00028585429, 758.46956098], [1791007200, 0.00028585429, 0.00031881135, 0.00027140472, 0.00031353649, 2062.2990861], [1791010800, 0.00031353649, 0.00038025872, 0.00028867031, 0.00034289794, 7996.73086422], [1791014400, 0.00034289794, 0.00040253882, 0.00033914295, 0.00040253882, 2730.3567501], [1791018000, 0.00040253882, 0.00041952241, 0.00036571236, 0.00037272817, 2827.063036317], [1791021600, 0.00037272817, 0.00039950524, 0.00036677721, 0.00039708042, 354.19208327], [1791025200, 0.00039708042, 0.00039708042, 0.00035434092, 0.0003624552, 790.41959488], [1791028800, 0.0003624552, 0.00039566464, 0.00034769958, 0.00034769958, 2627.75127709], [1791032400, 0.00034769958, 0.00041509117, 0.00034769958, 0.0003906522, 5293.7151158], [1791036000, 0.0003906522, 0.0003906522, 0.00035309163, 0.00035309163, 845.79342369], [1791039600, 0.00035309163, 0.00042078843, 0.00033823952, 0.00042078843, 2775.20864995], [1791043200, 0.00042078843, 0.00042949693, 0.00035183446, 0.00035193521, 7039.067631602], [1791046800, 0.00035193521, 0.00037083069, 0.00034900433, 0.00034929566, 644.53362092], [1791050400, 0.00034929566, 0.00041423835, 0.00034172247, 0.0003637395, 2255.86951052], [1791054000, 0.0003637395, 0.00037892071, 0.00033845765, 0.0003452598, 1331.8141917], [1791057600, 0.0003452598, 0.00037958562, 0.00033800622, 0.0003632967, 1931.41968227], [1791061200, 0.0003632967, 0.00037831087, 0.0002779001, 0.00031529001, 9333.99312885], [1791064800, 0.00031529001, 0.00033240593, 0.0002946774, 0.00032530564, 1813.11444254], [1791068400, 0.00032530564, 0.00034225744, 0.0003247898, 0.00034225744, 1237.92150121], [1791072000, 0.00034225744, 0.00035246732, 0.00031878618, 0.0003463821, 1347.13841797], [1791075600, 0.0003463821, 0.00035393933, 0.00032586911, 0.00033004662, 2095.27567931], [1791079200, 0.00033004662, 0.00034002697, 0.00033004662, 0.00033282823, 319.079577322]]}, "HHig4peAgZqdAV17XuuAdojYSYLhsctjTEvT2kq9FkNA": {"chain": "sol", "info": {"symbol": "UBER", "name": "Uber Driver", "open_timestamp": 1788708086, "creation_timestamp": 1788691361, "circulating_supply": "999314081.306904", "total_supply": "999314081.306904", "holder_count": 1877, "launchpad": "ray_launchpad", "launchpad_platform": "stonkfun", "social_links": null, "price": {"address": "HHig4peAgZqdAV17XuuAdojYSYLhsctjTEvT2kq9FkNA", "price": "0.000052277074", "price_1m": "0.000052277074", "price_5m": "0.000052277074", "price_1h": "0.000051882523", "price_6h": "0.000052802697", "price_24h": "0.000049141375", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 3, "buys_24h": 23, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 6, "sells_24h": 20, "volume_1m": "0", "volume_5m": "0", "volume_1h": "12.28197421", "volume_6h": "394.58822775", "volume_24h": "1971.52811348", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "210.38133638", "buy_volume_24h": "1088.41104125", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "12.28197421", "sell_volume_6h": "184.20689136", "sell_volume_24h": "883.11707223", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 9, "swaps_24h": 43, "hot_level": 0}, "liquidity": "27206.890457481415"}, "k": [[1788688800, 3.1017438e-06, 7.5922786e-06, 3.1017438e-06, 4.4148592e-06, 5809.37495486], [1788692400, 4.4148592e-06, 4.584939e-06, 4.3655482e-06, 4.3655482e-06, 246.75755331], [1788699600, 4.3655482e-06, 4.8186757e-06, 4.2043437e-06, 4.8186757e-06, 295.73649534], [1788703200, 4.8186757e-06, 3.5554886e-05, 4.8186757e-06, 2.4171557e-05, 14260.46910834], [1788706800, 2.4171557e-05, 0.0018024597, 1.9784146e-05, 0.0012568084, 204141.75672869], [1788710400, 0.0012568084, 0.0049946715, 0.00092471745, 0.0036372208, 428574.065687715], [1788714000, 0.0036372208, 0.0046833191, 0.0016714343, 0.0023393136, 398150.95861497], [1788717600, 0.0023393136, 0.0049957786, 0.0016948502, 0.0023464215, 701662.82440402], [1788721200, 0.0023464215, 0.0032378832, 0.0006945097, 0.0028735888, 602659.8762371], [1788724800, 0.0028735888, 0.0036412693, 0.0016243853, 0.0022886711, 360729.49141023], [1788728400, 0.0022886711, 0.0051689298, 0.0016870082, 0.0046165873, 384601.83613752], [1788732000, 0.0046165873, 0.0057181217, 0.0031364649, 0.0038857258, 410442.11387793], [1788735600, 0.0038857258, 0.0045632863, 0.0028937927, 0.0040679925, 145163.69008052], [1788739200, 0.0040679925, 0.0057628609, 0.0028765603, 0.003806072, 478599.11856906], [1788742800, 0.003806072, 0.0046816375, 0.0026810459, 0.004307459, 213159.87346186], [1788746400, 0.004307459, 0.0059105232, 0.0034745945, 0.0043592749, 206834.17858357], [1788750000, 0.0043592749, 0.0046337344, 0.002880647, 0.0033442821, 115041.017492945], [1788753600, 0.0033442821, 0.0035214315, 0.0023749522, 0.00289161, 71327.13905673], [1788757200, 0.00289161, 0.0041103408, 0.0028174881, 0.0038226074, 61024.58775745], [1788760800, 0.0038226074, 0.0038226074, 0.0027814237, 0.0027814237, 20771.24586878], [1788764400, 0.0027814237, 0.0030378848, 0.0022096012, 0.0028523454, 65031.82281857], [1788768000, 0.0028523454, 0.0030513807, 0.0025500892, 0.0026052114, 22133.037644328], [1788771600, 0.0026052114, 0.0034490522, 0.0024035679, 0.0029598167, 38190.95201943], [1788775200, 0.0029598167, 0.0029598167, 0.0024813725, 0.0025388905, 26494.021555594], [1788778800, 0.0025388905, 0.0033680242, 0.0019996384, 0.0022393032, 71574.35416366], [1788782400, 0.0022393032, 0.0022393032, 0.0013106143, 0.001589548, 131462.64850837], [1788786000, 0.001589548, 0.0029370088, 0.0015878867, 0.0024680965, 146768.53555192], [1788789600, 0.0024680965, 0.0027508398, 0.0016022621, 0.00176489, 84101.38295104], [1788793200, 0.00176489, 0.001864089, 0.0010620337, 0.0016755951, 185970.14594172], [1788796800, 0.0016755951, 0.0027842562, 0.0012998244, 0.0020863917, 183821.055061087], [1788800400, 0.0020863917, 0.002824923, 0.0010850641, 0.001308039, 169641.84216485], [1788804000, 0.001308039, 0.0016967064, 0.00099677589, 0.0011627027, 118635.2797304], [1788807600, 0.0011627027, 0.0029586522, 0.0011082066, 0.0022353335, 186188.53748562], [1788811200, 0.0022353335, 0.0023908563, 0.0016933738, 0.0018776509, 83924.74724017], [1788814800, 0.0018776509, 0.0023380404, 0.0016465456, 0.0020257382, 61423.53345722], [1788818400, 0.0020257382, 0.0024493498, 0.0012206362, 0.0014776201, 137770.58040912], [1788822000, 0.0014776201, 0.0024197899, 0.0013682167, 0.0021562822, 70260.98943525], [1788825600, 0.0021562822, 0.0037602999, 0.0019516139, 0.0027083963, 142932.69208414], [1788829200, 0.0027083963, 0.0034448947, 0.0014721678, 0.0020316871, 153467.44123568], [1788832800, 0.0020316871, 0.0024048117, 0.0018343312, 0.0021940544, 64286.075596476], [1788836400, 0.0021940544, 0.0031358943, 0.0021303138, 0.0028987891, 110464.34260514], [1788840000, 0.0028987891, 0.0034635809, 0.0019794639, 0.0021101033, 71148.49678675], [1788843600, 0.0021101033, 0.0024682556, 0.0017553195, 0.0020935927, 61094.88897437], [1788847200, 0.0020935927, 0.0023987118, 0.0018309415, 0.0020386484, 39653.077978326], [1788850800, 0.0020386484, 0.0021822182, 0.0014282655, 0.0017530416, 58163.34541158], [1788854400, 0.0017530416, 0.0024865662, 0.001584412, 0.002477561, 54075.33200483], [1788858000, 0.002477561, 0.0025255665, 0.0019823969, 0.0020487645, 23563.056350148], [1788861600, 0.0020487645, 0.0021546587, 0.001764875, 0.0020457516, 30755.0052005298], [1788865200, 0.0020457516, 0.0021939351, 0.0019430093, 0.0019975515, 9457.4216152], [1788868800, 0.0019975515, 0.0020739836, 0.0015220298, 0.0016425743, 42416.43488561], [1788872400, 0.0016425743, 0.0020686537, 0.0011784684, 0.0016022735, 80822.44151994], [1788876000, 0.0016022735, 0.0016177046, 0.0012378189, 0.0013081311, 48674.5641321], [1788879600, 0.0013081311, 0.001804167, 0.0011717816, 0.0013503164, 61900.1611493], [1788883200, 0.0013503164, 0.001565033, 0.0012756431, 0.0014355789, 60415.35378906], [1788886800, 0.0014355789, 0.0014355789, 0.00089409556, 0.0011899365, 94825.32549316], [1788890400, 0.0011899365, 0.0012272074, 0.00059019827, 0.00072127588, 156512.87005703], [1788894000, 0.00072127588, 0.0008485019, 0.00063135636, 0.00074451719, 57031.53614231], [1788897600, 0.00074451719, 0.00082910304, 0.00067726941, 0.00077503272, 15952.73655151], [1788901200, 0.00077503272, 0.00077799083, 0.00056407366, 0.00069354239, 42856.1142369], [1788904800, 0.00069354239, 0.00074612294, 0.0005505987, 0.00056408977, 38512.44063898], [1788908400, 0.00056408977, 0.00065403953, 0.00037299277, 0.00042025893, 67597.89301165], [1788912000, 0.00042025893, 0.00051518695, 0.00033931437, 0.00047669095, 42416.3081171], [1788915600, 0.00047669095, 0.0005280667, 0.00043688413, 0.00050042606, 12405.029491852], [1788919200, 0.00050042606, 0.00059995934, 0.00040135608, 0.00047659271, 43738.72519442], [1788922800, 0.00047659271, 0.00068413885, 0.00045772124, 0.00048212078, 32849.40723494], [1788926400, 0.00048212078, 0.00068424236, 0.00048212078, 0.00063378693, 12707.19782854], [1788930000, 0.00063378693, 0.0010566964, 0.00063359557, 0.00079081765, 48708.2272152], [1788933600, 0.00079081765, 0.0010216182, 0.00075918885, 0.00084400402, 18853.28733166], [1788937200, 0.00084400402, 0.00095367592, 0.00064953598, 0.00088701503, 22965.82226417], [1788940800, 0.00088701503, 0.00091378107, 0.00074368648, 0.00078467588, 14186.69273273], [1788944400, 0.00078467588, 0.00082999752, 0.00067925343, 0.0007722245, 12910.032452836], [1788948000, 0.0007722245, 0.0012790734, 0.00076988396, 0.0012248167, 46194.41850768], [1788951600, 0.0012248167, 0.0015384082, 0.00090199544, 0.0014108244, 109039.99428967], [1788955200, 0.0014108244, 0.0014142541, 0.0010076392, 0.0012936071, 39044.94204939], [1788958800, 0.0012936071, 0.0013806598, 0.00090279692, 0.0010266738, 44166.47778995], [1788962400, 0.0010266738, 0.0013623421, 0.00088139408, 0.001151516, 28173.3060246], [1788966000, 0.001151516, 0.0013286586, 0.00085208964, 0.00094388569, 31946.97215795], [1788969600, 0.00094388569, 0.0010382812, 0.00079423953, 0.0008096263, 25475.21343924], [1788973200, 0.0008096263, 0.00095225689, 0.00073355594, 0.00084810754, 19311.43932661], [1788976800, 0.00084810754, 0.0015290802, 0.00075419108, 0.0013942083, 74813.7541946], [1788980400, 0.0013942083, 0.0014613167, 0.00051619093, 0.00064346727, 91550.76359659], [1788984000, 0.00064346727, 0.0006777439, 0.00038907774, 0.00046581081, 59217.73235454], [1788987600, 0.00046581081, 0.00048684533, 0.00032964101, 0.00038013563, 34608.40796186], [1788991200, 0.00038013563, 0.00072617712, 0.00035414646, 0.0006843356, 39653.53967913], [1788994800, 0.0006843356, 0.00075034785, 0.00053108882, 0.00053825445, 30150.030266799], [1788998400, 0.00053825445, 0.00055071482, 0.00039744622, 0.00041167994, 13029.0013451948], [1789002000, 0.00041167994, 0.00050281138, 0.00040720265, 0.00045874974, 15045.22141491], [1789005600, 0.00045874974, 0.00060256286, 0.00037534696, 0.00056447647, 17546.80803188], [1789009200, 0.00056447647, 0.00065836828, 0.00056367828, 0.00065836828, 7876.49584107], [1789012800, 0.00065836828, 0.00066432625, 0.00054679216, 0.00060021868, 11687.70798728], [1789016400, 0.00060021868, 0.0006107219, 0.00052234075, 0.00053072735, 9386.67153729], [1789020000, 0.00053072735, 0.00054228834, 0.00047648482, 0.00052011165, 6433.38326298], [1789023600, 0.00052011165, 0.00073362985, 0.0004865315, 0.00063921637, 12506.6995863], [1789027200, 0.00063921637, 0.00073394866, 0.00063400672, 0.00070470098, 5478.68353409], [1789030800, 0.00070470098, 0.00070625866, 0.00063003477, 0.00067955545, 2629.43294273], [1789034400, 0.00067955545, 0.00074815844, 0.00065089177, 0.00073118115, 3536.87628733], [1789038000, 0.00073118115, 0.00077495144, 0.00070186342, 0.00070186342, 2364.10609972], [1789041600, 0.00070186342, 0.00070624876, 0.00056733487, 0.00056996049, 8002.61727405], [1789045200, 0.00056996049, 0.00065216483, 0.00045862231, 0.00060374774, 16411.44352791], [1789048800, 0.00060374774, 0.0006128116, 0.00030698363, 0.00042773332, 35843.48216097], [1789052400, 0.00042773332, 0.00049258821, 0.00034707669, 0.00046725239, 15926.28414202], [1789056000, 0.00046725239, 0.00050432535, 0.00040086268, 0.00048976232, 7712.40445454], [1789059600, 0.00048976232, 0.00054241134, 0.00042029253, 0.00049743463, 9862.23150078], [1789063200, 0.00049743463, 0.00059470875, 0.00038538061, 0.00042650573, 26021.68063309], [1789066800, 0.00042650573, 0.00044489006, 0.00039114321, 0.00044329133, 6654.12639647], [1789070400, 0.00044329133, 0.00063740207, 0.00040583742, 0.00060634058, 16261.24723713], [1789074000, 0.00060634058, 0.00075377672, 0.00054893649, 0.00056407609, 21779.061158062], [1789077600, 0.00056407609, 0.00058086802, 0.00043160377, 0.00045151235, 9617.069753286], [1789081200, 0.00045151235, 0.0004868415, 0.00042418461, 0.00045024852, 4190.83070418], [1789084800, 0.00045024852, 0.00051363882, 0.00038393104, 0.00043243318, 13289.094569716], [1789088400, 0.00043243318, 0.00052318183, 0.00040949648, 0.00052318183, 14059.26439419], [1789092000, 0.00052318183, 0.00082104177, 0.00050249655, 0.00069824033, 39485.50756164], [1789095600, 0.00069824033, 0.00081465639, 0.00061805468, 0.00080576332, 13643.33945087], [1789099200, 0.00080576332, 0.00080983362, 0.00052587126, 0.00064209531, 23931.6106984], [1789102800, 0.00064209531, 0.00067700366, 0.00058496733, 0.00058550615, 7829.6045456], [1789106400, 0.00058550615, 0.00061868535, 0.00045541117, 0.00052483278, 13979.75673994], [1789110000, 0.00052483278, 0.00069924555, 0.00051661383, 0.00066102891, 10546.79203257], [1789113600, 0.00066102891, 0.00070940281, 0.00060986879, 0.00068917603, 7613.19947493], [1789117200, 0.00068917603, 0.00088914823, 0.00065372406, 0.00081165725, 15354.65544931], [1789120800, 0.00081165725, 0.0010035595, 0.00076793431, 0.00078236371, 25071.69297464], [1789124400, 0.00078236371, 0.00085260301, 0.00056137977, 0.00064305039, 20024.85494907], [1789128000, 0.00064305039, 0.00072450912, 0.00056028409, 0.00057796199, 13051.84543762], [1789131600, 0.00057796199, 0.00063413027, 0.00053900777, 0.00063413027, 11468.70531409], [1789135200, 0.00063413027, 0.0011508569, 0.00058698565, 0.00086479453, 97003.98627251], [1789138800, 0.00086479453, 0.0010655121, 0.00082574359, 0.0008978275, 24605.54761232], [1789142400, 0.0008978275, 0.0009286845, 0.00080921716, 0.00081135971, 7568.51578807], [1789146000, 0.00081135971, 0.00086826251, 0.00058118792, 0.00081304254, 37373.33996527], [1789149600, 0.00081304254, 0.0010320107, 0.00056799079, 0.00065362802, 42581.77497646], [1789153200, 0.00065362802, 0.00069352288, 0.00055615465, 0.00058058296, 15997.63353703], [1789156800, 0.00058058296, 0.00061348024, 0.0003962503, 0.00044056317, 43978.89139162], [1789160400, 0.00044056317, 0.00047072727, 0.00038818659, 0.00042877319, 16678.47379123], [1789164000, 0.00042877319, 0.0004389002, 0.00022860928, 0.0003368926, 32314.0091576272], [1789167600, 0.0003368926, 0.00054819213, 0.0003368926, 0.00042410446, 31224.93797875], [1789171200, 0.00042410446, 0.00042410446, 0.00028757962, 0.00031704809, 15106.48302452], [1789174800, 0.00031704809, 0.0003357807, 0.00027458362, 0.00028504921, 7484.21698185], [1789178400, 0.00028504921, 0.00031069274, 0.00022059433, 0.00025420658, 9292.80008766], [1789182000, 0.00025420658, 0.00037468362, 0.00024316349, 0.00027528087, 20883.47358395], [1789185600, 0.00027528087, 0.00034449404, 0.00025497111, 0.00032950946, 7680.13559784], [1789189200, 0.00032950946, 0.00032950946, 0.00029098645, 0.00031813128, 5500.0096634093], [1789192800, 0.00031813128, 0.00033875166, 0.00028175735, 0.00033316319, 3458.49407236], [1789196400, 0.00033316319, 0.00036331851, 0.00031633795, 0.00031927724, 3751.25248517], [1789200000, 0.00031927724, 0.00036344738, 0.00031610792, 0.00036344738, 2038.76700954], [1789203600, 0.00036344738, 0.00037447839, 0.0003186443, 0.00034535296, 3104.75029189], [1789207200, 0.00034535296, 0.00036292888, 0.00032634326, 0.00036292888, 1390.53968315], [1789210800, 0.00036292888, 0.00036538049, 0.00033497194, 0.00033864937, 2688.1804039], [1789214400, 0.00033864937, 0.00035299532, 0.00025182005, 0.00025182005, 10756.043916067], [1789218000, 0.00025182005, 0.0002871938, 0.00025182005, 0.00026957525, 5006.16579627], [1789221600, 0.00026957525, 0.00028235712, 0.00021906024, 0.00024943973, 7260.26384917], [1789225200, 0.00024943973, 0.00033803973, 0.00024777597, 0.00030246958, 17325.35942865], [1789228800, 0.00030246958, 0.00030246958, 0.00025695727, 0.00025930581, 3047.022689577], [1789232400, 0.00025930581, 0.00027096645, 0.00017976238, 0.0002035456, 14814.17665592], [1789236000, 0.0002035456, 0.00023338037, 0.000189113, 0.00023061322, 4515.52860217], [1789239600, 0.00023061322, 0.0002608702, 0.00021534443, 0.00022810396, 6403.36217812], [1789243200, 0.00022810396, 0.00023090897, 0.00019972104, 0.00021327481, 2635.10455127], [1789246800, 0.00021327481, 0.00021499417, 0.00019118172, 0.00020875964, 3275.78655931], [1789250400, 0.00020875964, 0.0002147701, 0.00019021995, 0.00019420859, 3590.51970435], [1789254000, 0.00019420859, 0.00020912617, 0.00018336739, 0.00020652491, 2094.3104571], [1789257600, 0.00020652491, 0.00020652491, 0.00018906084, 0.00020102385, 1438.9598058], [1789261200, 0.00020102385, 0.00022292183, 0.0001603303, 0.00020569914, 9045.20747656], [1789264800, 0.00020569914, 0.00021031883, 0.00018586682, 0.00019736149, 2505.14473647], [1789268400, 0.00019736149, 0.00020236029, 0.00016989325, 0.00017958253, 2680.85589053], [1789272000, 0.00017958253, 0.00018374251, 0.00012093723, 0.00012093723, 8407.56978891], [1789275600, 0.00012093723, 0.00015741809, 0.00012093723, 0.00015741809, 2684.52527602], [1789279200, 0.00015741809, 0.0001610233, 0.00014364796, 0.00015361376, 1894.94358461], [1789282800, 0.00015361376, 0.00015990311, 0.00014549509, 0.00014549509, 1398.41405], [1789286400, 0.00014549509, 0.00014549509, 0.00010826615, 0.00013001948, 8087.96290287], [1789290000, 0.00013001948, 0.00013139747, 0.00011310419, 0.00012065397, 1347.43081288], [1789293600, 0.00012065397, 0.00012083273, 0.00010983598, 0.00010983598, 503.050296982], [1789297200, 0.00010983598, 0.00011097038, 0.00010169305, 0.00010524265, 1911.061435975], [1789300800, 0.00010524265, 0.00014099893, 0.00010524265, 0.00014099893, 2876.68553052], [1789304400, 0.00014099893, 0.00015232851, 0.00011776168, 0.00012251616, 4367.42534401], [1789308000, 0.00012251616, 0.00012251616, 0.00010431151, 0.00010456588, 1696.76765097], [1789311600, 0.00010456588, 0.00031565374, 0.00010417591, 0.00018204402, 74682.60204694], [1789315200, 0.00018204402, 0.00018585222, 0.00015909305, 0.00015909305, 1928.15098601], [1789318800, 0.00015909305, 0.00018883823, 0.00015380188, 0.0001829449, 3928.21820067], [1789322400, 0.0001829449, 0.00019757616, 0.00016868259, 0.00017926825, 2148.23920949], [1789326000, 0.00017926825, 0.00017926825, 0.00016471352, 0.00016884504, 1038.14510194], [1789329600, 0.00016884504, 0.00017102288, 0.0001562652, 0.0001562652, 1080.16832059], [1789333200, 0.0001562652, 0.00024099632, 0.00015277365, 0.00023624913, 7408.54222009], [1789336800, 0.00023624913, 0.00023624913, 0.00018084439, 0.00018904546, 3273.33942269], [1789340400, 0.00018904546, 0.00018904546, 0.00016086721, 0.00016630064, 2767.17207828], [1789344000, 0.00016630064, 0.0001752822, 0.00016236131, 0.00016317725, 1158.76643421], [1789347600, 0.00016317725, 0.00017221346, 0.00015964862, 0.00016280303, 767.92364034], [1789351200, 0.00016280303, 0.00017249843, 0.00015828187, 0.00017249843, 334.1138744], [1789354800, 0.00017249843, 0.00017249843, 0.00015175181, 0.000160574, 2477.68450599], [1789358400, 0.000160574, 0.00016128383, 0.00013882956, 0.00014950693, 1534.10283105], [1789362000, 0.00014950693, 0.00015242216, 0.00013406049, 0.00014499359, 1805.81048105], [1789365600, 0.00014499359, 0.00014674007, 0.00013586297, 0.00014674007, 301.64428392], [1789369200, 0.00014674007, 0.00014912645, 0.0001356414, 0.00014363962, 519.22512993], [1789372800, 0.00014363962, 0.00015913128, 0.00013568819, 0.00015893989, 1231.4331171], [1789376400, 0.00015893989, 0.0001620797, 0.00014905107, 0.0001620797, 438.97142172], [1789380000, 0.0001620797, 0.00020599592, 0.0001620797, 0.00018548873, 4424.78013927], [1789383600, 0.00018548873, 0.00034707563, 0.00018344644, 0.00030701038, 23744.082108031], [1789387200, 0.00030701038, 0.00031654814, 0.00026893525, 0.0002842636, 2748.11688634], [1789390800, 0.0002842636, 0.0002842636, 0.00018715717, 0.00019860442, 6526.046431359], [1789394400, 0.00019860442, 0.00022172831, 0.00018933466, 0.00020940806, 2015.51613243], [1789398000, 0.00020940806, 0.00020977996, 0.00018285666, 0.00019470575, 3111.28418293], [1789401600, 0.00019470575, 0.00024689937, 0.00018802438, 0.00024621959, 5321.65510581], [1789405200, 0.00024621959, 0.00026721562, 0.00021306338, 0.00022609042, 4017.40347954], [1789408800, 0.00022609042, 0.00029820208, 0.0002088436, 0.00028101627, 5811.93363194], [1789412400, 0.00028101627, 0.00071311924, 0.00027930183, 0.00041987583, 47734.71412817], [1789416000, 0.00041987583, 0.0004767853, 0.00034327158, 0.00038384155, 21160.75001299], [1789419600, 0.00038384155, 0.00038950575, 0.00033104513, 0.00035376211, 7665.95550785], [1789423200, 0.00035376211, 0.00035376211, 0.00028391196, 0.00028546758, 3647.083288884], [1789426800, 0.00028546758, 0.00030208586, 0.00024551537, 0.00025845404, 3021.21754753], [1789430400, 0.00025845404, 0.00027698283, 0.00024541761, 0.00027698283, 2459.45213098], [1789434000, 0.00027698283, 0.00028609581, 0.00024577385, 0.00024577385, 3079.47554438], [1789437600, 0.00024577385, 0.00026358954, 0.00024255756, 0.00024778977, 670.55850593], [1789441200, 0.00024778977, 0.00024976797, 0.00021491508, 0.00022733971, 3016.10205251], [1789444800, 0.00022733971, 0.00022861813, 0.00020720201, 0.00022610149, 1017.25386753], [1789448400, 0.00022610149, 0.00023525047, 0.00021085451, 0.0002350849, 881.93173123], [1789452000, 0.0002350849, 0.0002350849, 0.00020572175, 0.00022772009, 1779.39478114], [1789455600, 0.00022772009, 0.00023506795, 0.00021738975, 0.00022921194, 643.64120575], [1789459200, 0.00022921194, 0.00023092576, 0.00021541993, 0.00022569762, 514.83532704], [1789462800, 0.00022569762, 0.00022727462, 0.00021450859, 0.00021450859, 66.77304667], [1789466400, 0.00021450859, 0.00023141773, 0.00017241418, 0.0002034401, 5660.51810153], [1789470000, 0.0002034401, 0.00020686862, 0.00019273277, 0.00019367211, 773.48041116], [1789473600, 0.00019367211, 0.00029411545, 0.00019367211, 0.00027809249, 5534.96707551], [1789477200, 0.00027809249, 0.00031361486, 0.00026657679, 0.00026694713, 7867.92791568], [1789480800, 0.00026694713, 0.00028299118, 0.00022272428, 0.00023461903, 2587.58314549], [1789484400, 0.00023461903, 0.00023993893, 0.00021424648, 0.00023993893, 1806.83986887], [1789488000, 0.00023993893, 0.00025707984, 0.00022476229, 0.00025707984, 1837.082992963], [1789491600, 0.00025707984, 0.00026062981, 0.00023168211, 0.00025044588, 1821.40943021], [1789495200, 0.00025044588, 0.00029786636, 0.00023700097, 0.00024247777, 5757.29401224], [1789498800, 0.00024247777, 0.00025933672, 0.00023116932, 0.00025382283, 2882.28885974], [1789502400, 0.00025382283, 0.00025901094, 0.00021437163, 0.00021437163, 2058.31425061], [1789506000, 0.00021437163, 0.00033315452, 0.00021199995, 0.00031280521, 9435.18396386], [1789509600, 0.00031280521, 0.00031280521, 0.00023493592, 0.00025151013, 3656.38101312], [1789513200, 0.00025151013, 0.00026818788, 0.00023767503, 0.00026733355, 986.23475618], [1789516800, 0.00026733355, 0.00031498221, 0.00022496653, 0.00022713027, 7724.82340608], [1789520400, 0.00022713027, 0.00022713027, 0.00016094106, 0.00017817132, 10230.68195947], [1789524000, 0.00017817132, 0.00018303013, 0.00015648827, 0.00017112074, 3697.17697202], [1789527600, 0.00017112074, 0.00018294549, 0.00016526847, 0.00016578093, 2278.62399537], [1789531200, 0.00016578093, 0.00016973682, 0.00014396503, 0.00016121106, 3640.25160216], [1789534800, 0.00016121106, 0.00016334554, 0.00015129697, 0.00015129697, 578.85620143], [1789538400, 0.00015129697, 0.00016055406, 0.00014389561, 0.00015871759, 2696.28786429], [1789542000, 0.00015871759, 0.00016083378, 0.00013766367, 0.00014376233, 1548.48807029], [1789545600, 0.00014376233, 0.00014376233, 0.00013384465, 0.00014244303, 324.49750097], [1789549200, 0.00014244303, 0.00014326411, 0.00013467706, 0.00014303621, 75.22341182], [1789552800, 0.00014303621, 0.00015921259, 0.00014303621, 0.0001502038, 1612.44487287], [1789556400, 0.0001502038, 0.00015903357, 0.00014427093, 0.00014427093, 886.83864368], [1789560000, 0.00014427093, 0.00015405479, 0.00014319423, 0.00014446352, 391.34110556], [1789563600, 0.00014446352, 0.0001527943, 0.00014375958, 0.00014422172, 289.51630601], [1789567200, 0.00014422172, 0.00014690235, 0.00012781632, 0.00012847622, 1564.095259963], [1789570800, 0.00012847622, 0.00014625269, 0.00012847622, 0.00013397471, 2360.96814544], [1789574400, 0.00013397471, 0.00019910858, 0.00013397471, 0.00016002463, 6277.50791748], [1789578000, 0.00016002463, 0.00016002463, 0.00012357882, 0.00012958697, 2810.86609527], [1789581600, 0.00012958697, 0.00015850756, 0.00012958697, 0.00015068869, 2065.47411211], [1789585200, 0.00015068869, 0.00016896667, 0.00015068869, 0.00016896667, 1180.17324145], [1789588800, 0.00016896667, 0.0001717468, 0.00016030225, 0.00017026658, 613.95616661], [1789592400, 0.00017026658, 0.00017278564, 0.00016246755, 0.00016255543, 98.98912992], [1789596000, 0.00016255543, 0.00017620081, 0.00016255543, 0.00017620081, 357.58031806], [1789599600, 0.00017620081, 0.00017628042, 0.00016673146, 0.00017628042, 189.036511539], [1789603200, 0.00017628042, 0.00026389737, 0.00017628042, 0.00025208022, 11536.27794829], [1789606800, 0.00025208022, 0.00027326189, 0.0002306285, 0.00027326189, 4709.63954524], [1789610400, 0.00027326189, 0.00027372565, 0.00023826386, 0.00023935662, 1364.66753268], [1789614000, 0.00023935662, 0.00025224512, 0.00022250541, 0.00023691255, 1132.82871569], [1789617600, 0.00023691255, 0.00023691255, 0.00021504459, 0.00021529518, 656.60561141], [1789621200, 0.00021529518, 0.00022634056, 0.00021343352, 0.00021343352, 75.35020164], [1789624800, 0.00021343352, 0.00023196904, 0.00021343352, 0.00023196904, 291.92007917], [1789628400, 0.00023196904, 0.00024388314, 0.00021933216, 0.00022961448, 725.16440809], [1789632000, 0.00022961448, 0.00025738976, 0.00022961448, 0.00024391101, 1371.38119856], [1789635600, 0.00024391101, 0.00026469119, 0.00024391101, 0.00026469119, 532.96087321], [1789639200, 0.00026469119, 0.00026469119, 0.00023202457, 0.00024988234, 1516.14749479], [1789642800, 0.00024988234, 0.0002517541, 0.00023678933, 0.00023678933, 77.41546055], [1789646400, 0.00023678933, 0.00023856499, 0.00019890396, 0.00021340902, 2630.1257724], [1789650000, 0.00021340902, 0.00021776055, 0.00018925266, 0.00020202575, 3993.1328167], [1789653600, 0.00020202575, 0.00020202575, 0.00018569205, 0.00018640066, 1491.6893462], [1789657200, 0.00018640066, 0.00020585831, 0.00018383501, 0.00019265405, 1344.17179736], [1789660800, 0.00019265405, 0.00036180493, 0.00019265405, 0.000233146, 22909.57289553], [1789664400, 0.000233146, 0.00026931162, 0.00021225289, 0.00026931162, 6360.31819196], [1789668000, 0.00026931162, 0.00079806679, 0.00025650552, 0.00044717076, 40067.34711501], [1789671600, 0.00044717076, 0.00055933111, 0.00036897603, 0.00036973656, 18126.35059925], [1789675200, 0.00036973656, 0.00040331171, 0.00033038795, 0.0003502468, 4853.14522571], [1789678800, 0.0003502468, 0.00037611647, 0.00030236516, 0.0003187058, 3709.65047447], [1789682400, 0.0003187058, 0.0003710605, 0.00029776597, 0.00035000488, 3169.6369948], [1789686000, 0.00035000488, 0.0004922034, 0.00033511659, 0.0004922034, 6810.54484825], [1789689600, 0.0004922034, 0.00052474081, 0.00035534744, 0.0003683101, 13593.38301347], [1789693200, 0.0003683101, 0.00037184203, 0.00034916564, 0.00034916564, 248.86973154], [1789696800, 0.00034916564, 0.000370826, 0.00034707346, 0.00035285481, 272.98340669], [1789700400, 0.00035285481, 0.00058144983, 0.00035285481, 0.00048545321, 16169.18930333], [1789704000, 0.00048545321, 0.00054512383, 0.00044938976, 0.00051410215, 4268.14977223], [1789707600, 0.00051410215, 0.00051410215, 0.00045290468, 0.00048247045, 4008.23106949], [1789711200, 0.00048247045, 0.0004884275, 0.00045367463, 0.00045367463, 517.39810887], [1789714800, 0.00045367463, 0.00048221434, 0.00045367463, 0.00045598676, 276.63771106], [1789718400, 0.00045598676, 0.00056469383, 0.00045598676, 0.00046099773, 8139.96188712], [1789722000, 0.00046099773, 0.00046099773, 0.00042118904, 0.00044313912, 1588.12762321], [1789725600, 0.00044313912, 0.00044313912, 0.00035112777, 0.00041044975, 5280.098764914], [1789729200, 0.00041044975, 0.00041179409, 0.00034797853, 0.00036827407, 2050.63123869], [1789732800, 0.00036827407, 0.00037192322, 0.0003383146, 0.00035784387, 817.58879538], [1789736400, 0.00035784387, 0.0003780077, 0.00033921945, 0.0003780077, 560.87800171], [1789740000, 0.0003780077, 0.00039164589, 0.00034761012, 0.00037254367, 2367.68460095], [1789743600, 0.00037254367, 0.00037254367, 0.0003140534, 0.00031431856, 2300.43912397], [1789747200, 0.00031431856, 0.00054941176, 0.00031431856, 0.00054037091, 9932.242458], [1789750800, 0.00054037091, 0.00054797909, 0.00047645546, 0.00048670283, 12204.81350084], [1789754400, 0.00048670283, 0.00048670283, 0.0003952794, 0.00040104101, 4259.38337454], [1789758000, 0.00040104101, 0.00041556686, 0.00030777746, 0.00032604951, 5888.19744839], [1789761600, 0.00032604951, 0.00036765819, 0.00029496837, 0.00032281307, 6506.3218396], [1789765200, 0.00032281307, 0.0003352872, 0.00026348254, 0.00028139995, 5691.5824703], [1789768800, 0.00028139995, 0.00032097782, 0.00024810547, 0.00030498632, 4594.53550537], [1789772400, 0.00030498632, 0.00036935449, 0.00029995904, 0.00036912397, 5264.79969788], [1789776000, 0.00036912397, 0.00041089103, 0.00036912397, 0.00040107021, 1684.50385633], [1789779600, 0.00040107021, 0.00040500754, 0.00036365492, 0.00038462821, 1633.22181219], [1789783200, 0.00038462821, 0.00038500455, 0.00033872892, 0.00035184318, 1790.14000161], [1789786800, 0.00035184318, 0.00035184318, 0.00032646207, 0.00034323923, 575.49550808], [1789790400, 0.00034323923, 0.00034323923, 0.00025767678, 0.00027565692, 6579.62816921], [1789794000, 0.00027565692, 0.000332865, 0.00027035145, 0.00031261133, 2495.61013906], [1789797600, 0.00031261133, 0.000317502, 0.00029585775, 0.00029585775, 1252.95827365], [1789801200, 0.00029585775, 0.00030512913, 0.00028693603, 0.00028693603, 117.28805705], [1789804800, 0.00028693603, 0.00029991487, 0.00028294336, 0.00028294336, 319.77846512], [1789808400, 0.00028294336, 0.00030445738, 0.00028228438, 0.00030445738, 485.15955437], [1789812000, 0.00030445738, 0.00031677213, 0.00030445738, 0.00030501346, 1195.73745413], [1789815600, 0.00030501346, 0.00033537152, 0.00030501346, 0.00033537152, 651.67772621], [1789819200, 0.00033537152, 0.00034619029, 0.00032154607, 0.00032154607, 881.58671862], [1789822800, 0.00032154607, 0.00039765984, 0.00032154607, 0.00037854421, 2931.22148869], [1789826400, 0.00037854421, 0.00041022983, 0.00036980545, 0.00036980545, 2047.80634205], [1789830000, 0.00036980545, 0.00039213195, 0.00027963501, 0.00027963501, 4625.068422971], [1789833600, 0.00027963501, 0.00030843137, 0.00027963501, 0.00030843137, 851.84916503], [1789837200, 0.00030843137, 0.00030843137, 0.00026834936, 0.00028436546, 1115.27212856], [1789840800, 0.00028436546, 0.00028982574, 0.00024856291, 0.00025518766, 3266.07094112], [1789844400, 0.00025518766, 0.00029916112, 0.00025518766, 0.000279663, 2086.12249388], [1789848000, 0.000279663, 0.00028497239, 0.00026433101, 0.00028497239, 1294.78529956], [1789851600, 0.00028497239, 0.00028497239, 0.00025141086, 0.00025141086, 1413.80713151], [1789855200, 0.00025141086, 0.00026300553, 0.00022836712, 0.00023559238, 2905.76651447], [1789858800, 0.00023559238, 0.00026275529, 0.00022617762, 0.00026275529, 2793.71151365], [1789862400, 0.00026275529, 0.00029716263, 0.00026275529, 0.00028007131, 573.72125744], [1789866000, 0.00028007131, 0.00032447705, 0.00027967077, 0.00030185106, 1806.56454258], [1789869600, 0.00030185106, 0.00032284064, 0.00030185106, 0.00031714532, 366.55456822], [1789873200, 0.00031714532, 0.00031714532, 0.00026849891, 0.00026849891, 1634.59029804], [1789876800, 0.00026849891, 0.00029872795, 0.00026849891, 0.00028431521, 1097.59786517], [1789880400, 0.00028431521, 0.00031383845, 0.00028029846, 0.00030219525, 1682.58198826], [1789884000, 0.00030219525, 0.000324238, 0.00030219525, 0.00030686267, 241.22924677], [1789887600, 0.00030686267, 0.00035640602, 0.00029392169, 0.00029392169, 3606.80247895], [1789891200, 0.00029392169, 0.00030144384, 0.00026164378, 0.00026513162, 6447.41645063], [1789894800, 0.00026513162, 0.00027639226, 0.0002421276, 0.0002584572, 3329.73394786], [1789898400, 0.0002584572, 0.00026940957, 0.00024845435, 0.00026476413, 530.16629714], [1789902000, 0.00026476413, 0.00026666362, 0.00025149979, 0.00025211225, 87.54867647], [1789905600, 0.00025211225, 0.00027327758, 0.00023893702, 0.00024376191, 2683.99668474], [1789909200, 0.00024376191, 0.0003121247, 0.00024376191, 0.0003121247, 5181.93789969], [1789912800, 0.0003121247, 0.00033096466, 0.00029240304, 0.00033096466, 1918.40886035], [1789916400, 0.00033096466, 0.00033096466, 0.00029842225, 0.00029842225, 1028.091426935], [1789920000, 0.00029842225, 0.00033103841, 0.00029840785, 0.00033038566, 650.083294281], [1789923600, 0.00033038566, 0.00039392016, 0.00030211776, 0.00035129184, 9882.48846561], [1789927200, 0.00035129184, 0.00041852849, 0.00035129184, 0.00039384185, 6100.40817935], [1789930800, 0.00039384185, 0.00044217746, 0.00039384185, 0.00040433345, 2901.16053781], [1789934400, 0.00040433345, 0.00041354786, 0.00037125703, 0.00039344579, 5409.63365281], [1789938000, 0.00039344579, 0.00039828143, 0.00037016231, 0.00037644042, 1127.33821485], [1789941600, 0.00037644042, 0.00048275459, 0.00037644042, 0.00045649788, 3640.54140411], [1789945200, 0.00045649788, 0.00045649788, 0.00041332408, 0.00043432396, 2029.84774806], [1789948800, 0.00043432396, 0.00044613938, 0.00041519091, 0.00042634984, 797.35460143], [1789952400, 0.00042634984, 0.00043634798, 0.0003945084, 0.00041490396, 3446.22285406], [1789956000, 0.00041490396, 0.00042247003, 0.00037779873, 0.00037779873, 1315.24346267], [1789959600, 0.00037779873, 0.00040455488, 0.00034752349, 0.00040455488, 3356.18517035], [1789963200, 0.00040455488, 0.00040455488, 0.00036289782, 0.00037161053, 1561.38179487], [1789966800, 0.00037161053, 0.00039262164, 0.00030381807, 0.00031615831, 4695.64112239], [1789970400, 0.00031615831, 0.0003231178, 0.00029102046, 0.00029102046, 1148.7781391], [1789974000, 0.00029102046, 0.00035697081, 0.00027933738, 0.00029357069, 7257.49105449], [1789977600, 0.00029357069, 0.00036241262, 0.00028839758, 0.00028861831, 9772.3753332], [1789981200, 0.00028861831, 0.00036116343, 0.00028861831, 0.00033655035, 3292.14148536], [1789984800, 0.00033655035, 0.00041551999, 0.00033655035, 0.00041551999, 3197.96177885], [1789988400, 0.00041551999, 0.00045893396, 0.00039870446, 0.00043145394, 4344.76836577], [1789992000, 0.00043145394, 0.000545652, 0.00043145394, 0.00051046289, 10159.50245008], [1789995600, 0.00051046289, 0.00064065351, 0.0004401942, 0.0004401942, 18223.72481684], [1789999200, 0.0004401942, 0.00048051707, 0.00043614195, 0.00044144589, 4241.19521553], [1790002800, 0.00044144589, 0.00047044301, 0.00037984795, 0.00039044585, 10002.6872486], [1790006400, 0.00039044585, 0.00041867327, 0.0003561274, 0.00038622817, 7583.14679179], [1790010000, 0.00038622817, 0.00038868424, 0.00035169219, 0.00036029094, 4559.44634242], [1790013600, 0.00036029094, 0.00041489593, 0.00034385753, 0.00041363936, 9630.066113588], [1790017200, 0.00041363936, 0.00042770229, 0.00039211592, 0.000401002, 1504.58651454], [1790020800, 0.000401002, 0.0004535496, 0.000401002, 0.00041881574, 3737.18683874], [1790024400, 0.00041881574, 0.00043227428, 0.00028553094, 0.00030402143, 17165.19466526], [1790028000, 0.00030402143, 0.00031233467, 0.00026738268, 0.00027700741, 6816.66427975], [1790031600, 0.00027700741, 0.00029575818, 0.00027376165, 0.00028992376, 768.37846374], [1790035200, 0.00028992376, 0.00029907749, 0.00027321095, 0.00027930298, 1972.69282788], [1790038800, 0.00027930298, 0.00029449174, 0.00025246269, 0.00027747782, 2263.26565757], [1790042400, 0.00027747782, 0.0002782187, 0.00025900779, 0.00025941627, 1249.62340029], [1790046000, 0.00025941627, 0.00029048613, 0.00025929819, 0.00027630505, 1275.89225232], [1790049600, 0.00027630505, 0.000292355, 0.00027525256, 0.00027525256, 162.77042135], [1790053200, 0.00027525256, 0.00028441026, 0.00026422634, 0.00027749008, 712.97244183], [1790056800, 0.00027749008, 0.00027749008, 0.00019538119, 0.00022138877, 8261.9469073], [1790060400, 0.00022138877, 0.00022219513, 0.00020479459, 0.0002190129, 676.77238601], [1790064000, 0.0002190129, 0.00023034269, 0.00019242768, 0.00022984714, 3764.67801415], [1790067600, 0.00022984714, 0.00023672825, 0.00019154078, 0.00020971266, 4675.095176245], [1790071200, 0.00020971266, 0.00022570678, 0.00018607783, 0.00022570678, 4930.85398265], [1790074800, 0.00022570678, 0.0002310881, 0.00020480663, 0.00020480663, 2525.92139448], [1790078400, 0.00020480663, 0.00021947392, 0.00019619106, 0.00021650613, 2027.23366415], [1790082000, 0.00021650613, 0.00022496587, 0.00020793204, 0.00021175624, 675.14873715], [1790085600, 0.00021175624, 0.00028435494, 0.00021091904, 0.00026708368, 4241.39168621], [1790089200, 0.00026708368, 0.00026708368, 0.00021533907, 0.00021533907, 5007.11730005], [1790092800, 0.00021533907, 0.00023673381, 0.00021502632, 0.00022605685, 991.15577465], [1790096400, 0.00022605685, 0.000243029, 0.00022605685, 0.00023056947, 225.93322872], [1790100000, 0.00023056947, 0.00023274458, 0.0002071717, 0.0002071717, 2100.017499911], [1790103600, 0.0002071717, 0.00021816139, 0.00020331747, 0.00021759311, 978.35685257], [1790107200, 0.00021759311, 0.00022347077, 0.00020599095, 0.00020599095, 935.78285955], [1790110800, 0.00020599095, 0.00021089966, 0.00020101306, 0.00021089966, 194.68262041], [1790114400, 0.00021089966, 0.0002191218, 0.0002095993, 0.0002191218, 479.097669261], [1790118000, 0.0002191218, 0.00025004002, 0.00019486085, 0.00019523221, 5523.82271004], [1790121600, 0.00019523221, 0.00023230425, 0.00019523221, 0.00021979239, 2071.16148568], [1790125200, 0.00021979239, 0.00022935583, 0.00021665965, 0.00022935583, 364.048569577], [1790128800, 0.00022935583, 0.00025460871, 0.00021599223, 0.00024132244, 2007.55547231], [1790132400, 0.00024132244, 0.0002881401, 0.00023971448, 0.00027576193, 2757.97406916], [1790136000, 0.00027576193, 0.00028814173, 0.00025036552, 0.00026498305, 2219.29277973], [1790139600, 0.00026498305, 0.00026498305, 0.0002446351, 0.0002446351, 76.31458164], [1790143200, 0.0002446351, 0.00026831259, 0.0002446351, 0.00026831259, 561.82804457], [1790146800, 0.00026831259, 0.00026831259, 0.00023823753, 0.00024050517, 1828.020929132], [1790150400, 0.00024050517, 0.00024500824, 0.00022973964, 0.00022973964, 503.3554748], [1790154000, 0.00022973964, 0.00024172581, 0.00022938086, 0.00024172581, 57.85687351], [1790157600, 0.00024172581, 0.00024172581, 0.00022724005, 0.00024160662, 103.41017008], [1790161200, 0.00024160662, 0.00024244833, 0.00018983932, 0.00020409502, 3112.3485786], [1790164800, 0.00020409502, 0.00020902216, 0.00019205016, 0.00020796277, 1037.9926507], [1790168400, 0.00020796277, 0.00021042753, 0.00019686867, 0.00021042753, 259.75215822], [1790172000, 0.00021042753, 0.00021042753, 0.00014640811, 0.00015134415, 6320.17839853], [1790175600, 0.00015134415, 0.0001706705, 0.00015134415, 0.00015155503, 1626.18270291], [1790179200, 0.00015155503, 0.00017201456, 0.00013339816, 0.00013362264, 4318.86567721], [1790182800, 0.00013362264, 0.00016025062, 0.00013362264, 0.00016025062, 2052.056028265], [1790186400, 0.00016025062, 0.00016025062, 0.00014496303, 0.00014508924, 615.94395074], [1790190000, 0.00014508924, 0.00015333373, 0.00013243459, 0.00013945782, 1337.35959774], [1790193600, 0.00013945782, 0.00014008222, 0.00012865483, 0.00014008222, 733.47092112], [1790197200, 0.00014008222, 0.00014336266, 0.00013304602, 0.00014336266, 260.61368843], [1790200800, 0.00014336266, 0.00014379102, 0.00013054555, 0.00013815823, 551.63435415], [1790204400, 0.00013815823, 0.00013861305, 0.00012919962, 0.00013791722, 273.76433076], [1790208000, 0.00013791722, 0.00013895614, 0.00010834127, 0.00011613419, 3630.54767074], [1790211600, 0.00011613419, 0.00013104772, 0.00011194805, 0.00013104772, 1539.81233985], [1790215200, 0.00013104772, 0.000138339, 0.00013079144, 0.00013181656, 931.56199913], [1790218800, 0.00013181656, 0.00013963968, 0.0001314656, 0.00013870931, 30.41929063], [1790222400, 0.00013870931, 0.00014283162, 0.00012979816, 0.00013077623, 957.99723076], [1790226000, 0.00013077623, 0.00013123826, 0.00013045113, 0.00013100074, 27.60784277], [1790229600, 0.00013100074, 0.0001386935, 0.00012882058, 0.00012882058, 325.51609549], [1790233200, 0.00012882058, 0.00014315478, 0.00012882058, 0.00014315478, 846.91815558], [1790236800, 0.00014315478, 0.00014520543, 0.00013540148, 0.00014520543, 337.35248533], [1790240400, 0.00014520543, 0.00014520543, 0.00013602217, 0.00013602217, 309.94401027], [1790244000, 0.00013602217, 0.00014387482, 0.00013517716, 0.00014387482, 53.01531449], [1790247600, 0.00014387482, 0.00015261188, 0.00013676537, 0.00015261188, 1754.71107439], [1790251200, 0.00015261188, 0.00015334423, 0.00014365193, 0.00015064258, 312.6044167], [1790254800, 0.00015064258, 0.00015064258, 0.00013193506, 0.00013268316, 995.49005458], [1790258400, 0.00013268316, 0.00014385451, 0.00013210218, 0.00014385451, 293.91752786], [1790262000, 0.00014385451, 0.00015383426, 0.00013547875, 0.00014408582, 2775.31004563], [1790265600, 0.00014408582, 0.0001457229, 0.00013723132, 0.00014339364, 210.45957737], [1790269200, 0.00014339364, 0.00016928211, 0.00014292024, 0.00016928211, 2634.312464], [1790272800, 0.00016928211, 0.00020104249, 0.00016928211, 0.00019062636, 2347.32275545], [1790276400, 0.00019062636, 0.00020448621, 0.00017371278, 0.00017979618, 2293.56858258], [1790280000, 0.00017979618, 0.00017979618, 0.00014911312, 0.00015258653, 1894.28045705], [1790283600, 0.00015258653, 0.00015258653, 0.00014403723, 0.00014403723, 287.55349965], [1790287200, 0.00014403723, 0.0001526957, 0.0001389026, 0.00014751897, 492.71098623], [1790290800, 0.00014751897, 0.00014751897, 0.00013905758, 0.00013905758, 14.290129], [1790298000, 0.00013905758, 0.00014748499, 0.00013894899, 0.00013894899, 351.13143563], [1790301600, 0.00013894899, 0.00014736581, 0.0001388169, 0.00014736581, 21.10971], [1790305200, 0.00014736581, 0.00014963892, 0.00013795407, 0.00014963892, 386.21959848], [1790308800, 0.00014963892, 0.00015273285, 0.00014252098, 0.0001524664, 320.35087222], [1790312400, 0.0001524664, 0.0001524664, 0.00013764487, 0.00013764487, 45.441187], [1790316000, 0.00013764487, 0.00014753831, 0.00013764487, 0.00014753831, 143.165614], [1790319600, 0.00014753831, 0.00014753831, 0.00013748591, 0.00014408022, 561.19266192], [1790323200, 0.00014408022, 0.00014408022, 0.00013807292, 0.00013807292, 4.74211008], [1790326800, 0.00013807292, 0.00013857307, 0.00013772569, 0.00013857307, 7.071787184], [1790330400, 0.00013857307, 0.00013857307, 0.00013709825, 0.00013709825, 122.88668787], [1790334000, 0.00013709825, 0.0001505359, 0.00013709825, 0.0001505359, 223.80025369], [1790337600, 0.0001505359, 0.00017191344, 0.0001505359, 0.00017191344, 1681.85320123], [1790341200, 0.00017191344, 0.00017697239, 0.00014999673, 0.00015125927, 2464.39758513], [1790344800, 0.00015125927, 0.00025370911, 0.00014154558, 0.00023648659, 12716.11598266], [1790348400, 0.00023648659, 0.000252622, 0.0001966947, 0.0001966947, 5729.95273], [1790352000, 0.0001966947, 0.00020528997, 0.00018211992, 0.00019029838, 1415.05867371], [1790355600, 0.00019029838, 0.00019029838, 0.00016618054, 0.00016618054, 1016.016130818], [1790359200, 0.00016618054, 0.00017960514, 0.00014605998, 0.00015475357, 2714.49713259], [1790362800, 0.00015475357, 0.0002039785, 0.00015475357, 0.00019324224, 3571.64445067], [1790366400, 0.00019324224, 0.00019324224, 0.00015871493, 0.00015871493, 2344.33491263], [1790370000, 0.00015871493, 0.00016773976, 0.00014074676, 0.00014074676, 1500.85911186], [1790373600, 0.00014074676, 0.00015002076, 0.00013337915, 0.00014020905, 1329.65674165], [1790377200, 0.00014020905, 0.00014020905, 0.00013181519, 0.00013221157, 74.33436249], [1790380800, 0.00013221157, 0.00017363663, 0.00013221157, 0.00016010949, 5441.015348656], [1790384400, 0.00016010949, 0.00016010949, 0.00014938629, 0.00014938629, 548.3593282], [1790388000, 0.00014938629, 0.00015123165, 0.00013841923, 0.00014094456, 1598.40426354], [1790391600, 0.00014094456, 0.00014283849, 0.0001168672, 0.00011950043, 2837.13405731], [1790395200, 0.00011950043, 0.00012110028, 0.00010341024, 0.00010911926, 1093.5965178], [1790398800, 0.00010911926, 0.00010945406, 0.00010261518, 0.0001093693, 207.94321014], [1790402400, 0.0001093693, 0.00012750094, 0.00010394936, 0.00012750094, 1721.59635217], [1790406000, 0.00012750094, 0.00012750094, 0.00012080745, 0.00012116808, 19.35420559], [1790409600, 0.00012116808, 0.00012735353, 0.00012110213, 0.00012110213, 8.49722814], [1790413200, 0.00012110213, 0.00012940637, 0.00012110213, 0.0001286137, 143.28246257], [1790416800, 0.0001286137, 0.0001286137, 0.00011980596, 0.00012698832, 487.39368555], [1790420400, 0.00012698832, 0.00012793787, 0.0001140748, 0.00011791053, 2450.94591182], [1790424000, 0.00011791053, 0.00012265253, 0.00011447703, 0.00011565984, 365.3736559], [1790427600, 0.00011565984, 0.00012296882, 0.00011180859, 0.00011180859, 621.3627982], [1790431200, 0.00011180859, 0.00011839144, 9.3044455e-05, 9.354349e-05, 2539.49439161], [1790434800, 9.354349e-05, 0.0001150415, 9.354349e-05, 0.00010472208, 3420.95852103], [1790438400, 0.00010472208, 0.00010530231, 9.6943924e-05, 0.00010034371, 442.55261079], [1790442000, 0.00010034371, 0.00010237685, 9.460255e-05, 0.00010237685, 286.18761895], [1790445600, 0.00010237685, 0.00010359695, 8.4031896e-05, 8.4100308e-05, 1882.049138496], [1790449200, 8.4100308e-05, 8.7033689e-05, 7.9236153e-05, 8.1160963e-05, 1295.17531391], [1790452800, 8.1160963e-05, 8.2889766e-05, 7.650973e-05, 8.0643753e-05, 498.46879669], [1790456400, 8.0643753e-05, 8.1530599e-05, 7.6853178e-05, 8.131896e-05, 118.30059891], [1790460000, 8.131896e-05, 8.131896e-05, 7.6521781e-05, 7.6521781e-05, 14.49796804], [1790463600, 7.6521781e-05, 8.1017812e-05, 7.6465232e-05, 7.6647711e-05, 18.20169782], [1790467200, 7.6647711e-05, 8.1030143e-05, 7.4467255e-05, 7.9604018e-05, 484.86819167], [1790470800, 7.9604018e-05, 8.0112177e-05, 7.9604018e-05, 8.0112177e-05, 2.9740976], [1790474400, 8.0112177e-05, 8.054656e-05, 7.607207e-05, 7.607207e-05, 70.7456956], [1790478000, 7.607207e-05, 7.607207e-05, 7.5529874e-05, 7.5529874e-05, 19.046214582], [1790481600, 7.5529874e-05, 8.1896586e-05, 7.5529874e-05, 8.1896586e-05, 243.60690581], [1790485200, 8.1896586e-05, 8.1896586e-05, 7.7773882e-05, 7.7773882e-05, 4.968103], [1790488800, 7.7773882e-05, 8.3040351e-05, 7.7773882e-05, 7.8352248e-05, 180.70723906], [1790492400, 7.8352248e-05, 9.2453922e-05, 7.8352248e-05, 9.2453922e-05, 908.80475836], [1790496000, 9.2453922e-05, 9.2453922e-05, 8.5703422e-05, 8.5703422e-05, 246.87801536], [1790499600, 8.5703422e-05, 0.00010378291, 8.5703422e-05, 9.8360909e-05, 1943.40835047], [1790503200, 9.8360909e-05, 0.00010428846, 9.8360909e-05, 0.00010428846, 44.71960847], [1790506800, 0.00010428846, 0.00010428846, 9.7877415e-05, 9.7877415e-05, 109.31489914], [1790510400, 9.7877415e-05, 0.0001103002, 9.7877415e-05, 0.0001103002, 613.097360422], [1790514000, 0.0001103002, 0.0001103002, 0.00010312073, 0.00010891354, 114.5382546], [1790517600, 0.00010891354, 0.00010891354, 0.00010326057, 0.00010326057, 9.69218654], [1790528400, 0.00010326057, 0.00010326057, 0.00010236168, 0.00010265062, 39.66214961], [1790532000, 0.00010265062, 0.0001104291, 0.00010265062, 0.00010416467, 158.82474514], [1790535600, 0.00010416467, 0.00010992477, 0.00010338441, 0.00010338441, 94.6426584], [1790539200, 0.00010338441, 0.00010919246, 0.00010201433, 0.00010201433, 284.18622992], [1790542800, 0.00010201433, 0.00010718132, 0.00010132885, 0.00010718132, 108.9162212], [1790546400, 0.00010718132, 0.00010718132, 8.3915676e-05, 8.7506304e-05, 1932.11072128], [1790550000, 8.7506304e-05, 8.8108708e-05, 8.7506304e-05, 8.8108708e-05, 121.45345497], [1790553600, 8.8108708e-05, 8.8108708e-05, 8.3062794e-05, 8.3062794e-05, 119.053831878], [1790557200, 8.3062794e-05, 8.5962871e-05, 8.3062794e-05, 8.5962871e-05, 1.89833757], [1790564400, 8.5962871e-05, 8.5962871e-05, 8.0676618e-05, 8.5283797e-05, 171.12591676], [1790568000, 8.5283797e-05, 8.5283797e-05, 7.6251594e-05, 7.6251594e-05, 521.017389755], [1790571600, 7.6251594e-05, 7.6251594e-05, 6.6485666e-05, 7.1843116e-05, 1433.53847944], [1790575200, 7.1843116e-05, 7.3414544e-05, 7.1843116e-05, 7.3414544e-05, 136.91718827], [1790578800, 7.3414544e-05, 7.4619898e-05, 6.9579386e-05, 7.0616636e-05, 439.85883035], [1790582400, 7.0616636e-05, 7.078908e-05, 6.8992278e-05, 6.8992278e-05, 175.85510379], [1790586000, 6.8992278e-05, 6.8992278e-05, 6.8453967e-05, 6.8453967e-05, 55.15095783], [1790593200, 6.8453967e-05, 7.145918e-05, 6.7575449e-05, 7.145918e-05, 92.79670408], [1790596800, 7.145918e-05, 7.2026011e-05, 7.145918e-05, 7.2026011e-05, 35.92193159], [1790600400, 7.2026011e-05, 7.3755542e-05, 6.8163258e-05, 7.3755542e-05, 306.4712], [1790604000, 7.3755542e-05, 7.3755542e-05, 6.6612727e-05, 7.1419856e-05, 684.88524467], [1790607600, 7.1419856e-05, 7.1419856e-05, 6.7602895e-05, 7.0887347e-05, 164.33462174], [1790611200, 7.0887347e-05, 7.7747865e-05, 7.0887347e-05, 7.7747865e-05, 1262.073921031], [1790614800, 7.7747865e-05, 8.2873303e-05, 7.7747865e-05, 7.9069131e-05, 165.84278605], [1790622000, 7.9069131e-05, 8.3027898e-05, 7.8746651e-05, 8.3027898e-05, 49.68136676], [1790625600, 8.3027898e-05, 8.3027898e-05, 7.6353423e-05, 7.8436021e-05, 612.26701682], [1790629200, 7.8436021e-05, 7.8436021e-05, 7.3964732e-05, 7.3964732e-05, 36.078077639], [1790636400, 7.3964732e-05, 7.3964732e-05, 7.3865485e-05, 7.3865485e-05, 29.23184636], [1790640000, 7.3865485e-05, 7.9210506e-05, 7.3865485e-05, 7.9210506e-05, 199.028217738], [1790643600, 7.9210506e-05, 7.9210506e-05, 7.5260822e-05, 7.5260822e-05, 6.46813177], [1790650800, 7.5260822e-05, 7.9531284e-05, 7.4914243e-05, 7.9531284e-05, 39.68516722], [1790654400, 7.9531284e-05, 8.0152704e-05, 7.9531284e-05, 8.0152704e-05, 119.69360775], [1790658000, 8.0152704e-05, 8.0152704e-05, 7.5479817e-05, 7.5479817e-05, 97.26444127], [1790661600, 7.5479817e-05, 7.5479817e-05, 7.1855342e-05, 7.1855342e-05, 423.56762254], [1790665200, 7.1855342e-05, 7.7033554e-05, 7.1855342e-05, 7.3184258e-05, 191.5875608], [1790668800, 7.3184258e-05, 7.6887991e-05, 7.1602656e-05, 7.1602656e-05, 295.92216787], [1790672400, 7.1602656e-05, 7.1602656e-05, 7.0135679e-05, 7.0135679e-05, 9.57248457], [1790676000, 7.0135679e-05, 7.432264e-05, 7.0135679e-05, 7.432264e-05, 6.34542952], [1790679600, 7.432264e-05, 7.432264e-05, 6.9803566e-05, 6.9803566e-05, 88.11428257], [1790683200, 6.9803566e-05, 8.3362581e-05, 6.7209872e-05, 8.3362581e-05, 1474.074904727], [1790686800, 8.3362581e-05, 8.9791787e-05, 8.3362581e-05, 8.9791787e-05, 711.67182668], [1790694000, 8.9791787e-05, 8.9791787e-05, 8.4681413e-05, 8.4681413e-05, 80.699488], [1790697600, 8.4681413e-05, 0.00010669297, 8.4649701e-05, 0.0001014766, 1953.62119377], [1790701200, 0.0001014766, 0.0001014766, 9.8233168e-05, 0.00010111292, 522.96278648], [1790704800, 0.00010111292, 0.00010200345, 9.6954204e-05, 9.6954204e-05, 196.029766055], [1790708400, 9.6954204e-05, 0.00010321983, 9.6431608e-05, 9.7169114e-05, 242.99313508], [1790712000, 9.7169114e-05, 9.7169114e-05, 9.6379571e-05, 9.6379571e-05, 67.86345084], [1790715600, 9.6379571e-05, 0.00010786634, 9.6379571e-05, 9.6999784e-05, 2024.72598656], [1790719200, 9.6999784e-05, 9.6999784e-05, 9.5252509e-05, 9.5252509e-05, 207.43968572], [1790722800, 9.5252509e-05, 9.5252509e-05, 9.3324497e-05, 9.3324497e-05, 25.67812], [1790726400, 9.3324497e-05, 9.8080898e-05, 9.2885245e-05, 9.8080898e-05, 65.50444841], [1790733600, 9.8080898e-05, 0.0001005933, 8.561977e-05, 8.561977e-05, 1253.8342031], [1790737200, 8.561977e-05, 8.8278973e-05, 8.3044032e-05, 8.7304886e-05, 294.80258833], [1790740800, 8.7304886e-05, 8.7304886e-05, 8.2804579e-05, 8.2804579e-05, 8.4927739], [1790744400, 8.2804579e-05, 0.00010033659, 8.2804579e-05, 0.00010033659, 1193.85545768], [1790748000, 0.00010033659, 0.00010047269, 0.00010033659, 0.00010047269, 1.18796859], [1790751600, 0.00010047269, 0.00010321505, 0.00010047269, 0.00010321505, 395.96876717], [1790758800, 0.00010321505, 0.00010321505, 9.9377207e-05, 9.9377207e-05, 84.25543863], [1790762400, 9.9377207e-05, 9.9548334e-05, 9.9377207e-05, 9.9548334e-05, 6.72551449], [1790766000, 9.9548334e-05, 0.00010155157, 9.4385233e-05, 0.00010155157, 2167.80175525], [1790773200, 0.00010155157, 0.0001086902, 8.0379451e-05, 8.5238645e-05, 2572.71035744], [1790776800, 8.5238645e-05, 8.5238645e-05, 7.7471377e-05, 7.7471377e-05, 590.99109853], [1790780400, 7.7471377e-05, 8.0643975e-05, 7.6868497e-05, 7.6868497e-05, 345.35746544], [1790784000, 7.6868497e-05, 8.1188193e-05, 7.2869459e-05, 7.6946644e-05, 460.81655148], [1790787600, 7.6946644e-05, 7.6946644e-05, 7.2006695e-05, 7.619332e-05, 11.97633059], [1790791200, 7.619332e-05, 7.6461123e-05, 7.619332e-05, 7.6461123e-05, 61.73861756], [1790794800, 7.6461123e-05, 7.6713792e-05, 7.6461123e-05, 7.6713792e-05, 135.41930314], [1790798400, 7.6713792e-05, 7.7357378e-05, 7.3209211e-05, 7.7025677e-05, 31.34344252], [1790802000, 7.7025677e-05, 7.7315228e-05, 7.1497582e-05, 7.1497582e-05, 357.39581103], [1790809200, 7.1497582e-05, 7.1497582e-05, 6.7179077e-05, 6.7179077e-05, 276.53995221], [1790812800, 6.7179077e-05, 6.7291104e-05, 6.7179077e-05, 6.7291104e-05, 23.091578], [1790816400, 6.7291104e-05, 6.7291104e-05, 6.35072e-05, 6.35072e-05, 462.59297097], [1790820000, 6.35072e-05, 6.8244246e-05, 6.35072e-05, 6.8244246e-05, 60.41632012], [1790823600, 6.8244246e-05, 6.8376192e-05, 6.8244246e-05, 6.8376192e-05, 1.74319543], [1790827200, 6.8376192e-05, 6.8644073e-05, 6.4605406e-05, 6.8644073e-05, 24.240127], [1790830800, 6.8644073e-05, 6.8721229e-05, 6.8644073e-05, 6.8721229e-05, 0.19829622], [1790834400, 6.8721229e-05, 6.8721229e-05, 6.4530475e-05, 6.4530475e-05, 67.094809271], [1790838000, 6.4530475e-05, 6.8375887e-05, 6.4530475e-05, 6.4535061e-05, 41.76540587], [1790845200, 6.4535061e-05, 6.705827e-05, 6.4535061e-05, 6.705827e-05, 11.95551693], [1790848800, 6.705827e-05, 6.705827e-05, 6.3272812e-05, 6.687155e-05, 37.29132587], [1790852400, 6.687155e-05, 6.7344609e-05, 6.29054e-05, 6.7344609e-05, 148.86477949], [1790856000, 6.7344609e-05, 6.8052932e-05, 6.4043554e-05, 6.8052932e-05, 55.9207476], [1790859600, 6.8052932e-05, 6.8052932e-05, 6.3884611e-05, 6.3954126e-05, 30.018202498], [1790863200, 6.3954126e-05, 6.3954126e-05, 5.8353712e-05, 5.8353712e-05, 635.031691163], [1790866800, 5.8353712e-05, 5.8353712e-05, 5.3915549e-05, 5.3915549e-05, 489.38393379], [1790870400, 5.3915549e-05, 5.7158339e-05, 5.1962174e-05, 5.2951467e-05, 479.23036093], [1790874000, 5.2951467e-05, 8.2595419e-05, 4.7828825e-05, 8.1129085e-05, 5387.97757232], [1790877600, 8.1129085e-05, 8.8770766e-05, 8.0691407e-05, 8.5541237e-05, 265.21752257], [1790881200, 8.5541237e-05, 8.6818223e-05, 7.5096292e-05, 7.8814058e-05, 479.24734352], [1790884800, 7.8814058e-05, 8.0010429e-05, 7.3418917e-05, 7.3418917e-05, 57.10012723], [1790888400, 7.3418917e-05, 7.757679e-05, 7.3418917e-05, 7.757679e-05, 7.97449802], [1790899200, 7.757679e-05, 8.137258e-05, 7.6742082e-05, 8.137258e-05, 8.77727756], [1790906400, 8.137258e-05, 0.00010355394, 8.137258e-05, 0.00010355394, 567.53221823], [1790910000, 0.00010355394, 0.00010355394, 8.3999814e-05, 8.3999814e-05, 372.25447198], [1790913600, 8.3999814e-05, 8.918235e-05, 8.3999814e-05, 8.4495752e-05, 83.25993577], [1790917200, 8.4495752e-05, 8.8729553e-05, 8.4495752e-05, 8.5781665e-05, 24.78542475], [1790920800, 8.5781665e-05, 8.5781665e-05, 8.4487108e-05, 8.4487108e-05, 0.13875361], [1790924400, 8.4487108e-05, 8.4693384e-05, 8.4487108e-05, 8.4693384e-05, 0.9978595], [1790928000, 8.4693384e-05, 0.00011077904, 7.7634321e-05, 9.677687e-05, 3758.66794172], [1790931600, 9.677687e-05, 0.00010330083, 9.6323106e-05, 9.6352078e-05, 380.53279493], [1790935200, 9.6352078e-05, 0.00010056226, 9.6352078e-05, 0.00010056226, 3.09862296], [1790938800, 0.00010056226, 0.00010056226, 9.6239284e-05, 9.6239284e-05, 25.10616473], [1790942400, 9.6239284e-05, 0.0001015541, 9.5699783e-05, 9.5699783e-05, 10.51650618], [1790949600, 9.5699783e-05, 0.0001035278, 9.5699783e-05, 0.0001035278, 186.46388393], [1790953200, 0.0001035278, 0.0001035278, 9.4537413e-05, 9.4537413e-05, 276.50480201], [1790956800, 9.4537413e-05, 9.4537413e-05, 9.0007895e-05, 9.0007895e-05, 119.34714369], [1790960400, 9.0007895e-05, 9.0558742e-05, 8.9293363e-05, 8.9293363e-05, 230.50878983], [1790964000, 8.9293363e-05, 8.9293363e-05, 8.864446e-05, 8.864446e-05, 201.68226999], [1790967600, 8.864446e-05, 8.864446e-05, 7.1293267e-05, 7.1293267e-05, 1718.78894819], [1790971200, 7.1293267e-05, 7.5640325e-05, 4.6280998e-05, 4.8769403e-05, 4212.68933654], [1790974800, 4.8769403e-05, 4.9422237e-05, 4.6193647e-05, 4.6193647e-05, 225.38146782], [1790978400, 4.6193647e-05, 5.0355533e-05, 4.6193647e-05, 5.0355533e-05, 145.72474126], [1790985600, 5.0355533e-05, 5.179362e-05, 5.0036476e-05, 5.179362e-05, 68.59367884], [1790989200, 5.179362e-05, 5.179362e-05, 4.8641372e-05, 4.9141375e-05, 52.84375335], [1790996400, 4.9141375e-05, 4.9141375e-05, 4.5349884e-05, 4.6333037e-05, 660.6998017], [1791010800, 4.6333037e-05, 4.9580787e-05, 4.6333037e-05, 4.9580787e-05, 1.23638808], [1791014400, 4.9580787e-05, 5.3999089e-05, 4.7426221e-05, 5.3687696e-05, 470.95892786], [1791018000, 5.3687696e-05, 5.6865569e-05, 5.3560973e-05, 5.6865569e-05, 111.37909208], [1791021600, 5.6865569e-05, 5.6865569e-05, 5.599706e-05, 5.599706e-05, 3.8599186], [1791025200, 5.599706e-05, 5.7450434e-05, 5.599706e-05, 5.7450434e-05, 2.31317945], [1791028800, 5.7450434e-05, 5.7450434e-05, 5.378445e-05, 5.378445e-05, 49.074326186], [1791039600, 5.378445e-05, 5.378445e-05, 5.0616096e-05, 5.079534e-05, 12.50386248], [1791043200, 5.079534e-05, 5.4140303e-05, 5.079534e-05, 5.4140303e-05, 119.12416378], [1791054000, 5.4140303e-05, 5.4140303e-05, 5.2802697e-05, 5.2802697e-05, 145.79022547], [1791057600, 5.2802697e-05, 5.3517858e-05, 5.2802697e-05, 5.3353774e-05, 43.27704762], [1791061200, 5.3353774e-05, 5.4985086e-05, 5.1587496e-05, 5.4985086e-05, 112.56859387], [1791064800, 5.4985086e-05, 5.5679313e-05, 5.4944095e-05, 5.5679313e-05, 108.13024179], [1791072000, 5.5679313e-05, 5.5679313e-05, 5.1882523e-05, 5.1882523e-05, 118.33037024], [1791079200, 5.1882523e-05, 5.2277074e-05, 5.1882523e-05, 5.2277074e-05, 12.28197421]]}, "XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp": {"chain": "sol", "info": {"symbol": "AAPLx", "name": "Apple xStock", "open_timestamp": 0, "creation_timestamp": 1749553616, "circulating_supply": "153762.999753", "total_supply": "153762.999753", "holder_count": 37880, "launchpad": "xstocks", "launchpad_platform": "", "social_links": null, "price": {"address": "XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp", "price": "334.20576356", "price_1m": "334.20576356", "price_5m": "333.74567062", "price_1h": "333.89949864", "price_6h": "333.95782295", "price_24h": "333.59926639", "buys_1m": 0, "buys_5m": 4, "buys_1h": 13, "buys_6h": 559, "buys_24h": 969, "sells_1m": 0, "sells_5m": 0, "sells_1h": 22, "sells_6h": 607, "sells_24h": 1234, "volume_1m": "0", "volume_5m": "51.644333", "volume_1h": "6281.45653723", "volume_6h": "69200.58651358", "volume_24h": "129098.64132091", "buy_volume_1m": "0", "buy_volume_5m": "51.644333", "buy_volume_1h": "512.069294999", "buy_volume_6h": "31919.15646739", "buy_volume_24h": "62861.2437364", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "5769.38724223", "sell_volume_6h": "37281.43004619", "sell_volume_24h": "66237.3975845", "swaps_1m": 0, "swaps_5m": 4, "swaps_1h": 35, "swaps_6h": 1166, "swaps_24h": 2203, "hot_level": 0}, "liquidity": "358897.237978"}, "k": [[1776600000, 270.028626381, 270.25579837, 268.92653735, 270.064858097, 74.45235034], [1776603600, 270.064858097, 270.18719984, 269.10624909, 269.85276367, 540.045606717], [1776607200, 269.85276367, 270.23765738, 268.99959789, 268.99959789, 189.045937915], [1776610800, 268.99959789, 270.41008832, 268.84166019, 269.13184805, 268.39630924], [1776614400, 269.13184805, 270.27316596, 268.69878361, 268.9326809, 2074.18267741], [1776618000, 268.9326809, 269.98454509, 268.63720869, 269.11081045, 1147.2560709], [1776621600, 269.11081045, 269.82269025, 268.67804727, 269.49978765, 129.34712319], [1776625200, 269.49978765, 269.98498793, 268.8784594, 268.89838264, 142.096350314], [1776628800, 268.89838264, 269.1126658, 268.79742506, 268.87784302, 94.23533373], [1776632400, 268.87784302, 269.84203747, 268.63893737, 268.78279589, 2093.45990545], [1776636000, 268.78279589, 270.74636422, 268.3022664, 269.55082967, 22347.65871743], [1776639600, 269.55082967, 270.58415179, 269.43730216, 270.34465669, 1990.32241974], [1776643200, 270.34465669, 270.52770092, 269.23967459, 269.23967459, 2471.099546926], [1776646800, 269.23967459, 270.71643857, 269.23967459, 269.33243335, 312.64200491], [1776650400, 269.33243335, 269.33243335, 269.1455312, 269.32006769, 194.56027871], [1776654000, 269.32006769, 270.46122986, 269.32006769, 270.35377577, 447.57153082], [1776657600, 270.35377577, 270.67188882, 269.21209, 270.30279628, 832.45613084], [1776661200, 270.30279628, 270.30279628, 269.11711403, 269.87584934, 236.97312069], [1776664800, 269.87584934, 270.37859998, 269.134075, 270.18065593, 3159.84595923], [1776668400, 270.18065593, 270.31781846, 268.76930049, 270.039990299, 696.1667875], [1776672000, 270.039990299, 270.38409741, 269.13646766, 269.58127699, 638.45442132], [1776675600, 269.58127699, 270.78061521, 268.78342676, 269.75547127, 8670.79135826], [1776679200, 269.75547127, 271.28004498, 269.75547127, 270.31248385, 8048.043921534], [1776682800, 270.31248385, 271.29332925, 269.98464787, 271.02966177, 715.8517237], [1776686400, 271.02966177, 271.28303088, 269.88604304, 269.97833, 515.36430449], [1776690000, 269.97833, 274.17738755, 269.53549187, 273.11107765, 40036.96519101], [1776693600, 273.11107765, 274.25304702, 271.68588526, 272.34175134, 5354.63177391], [1776697200, 272.34175134, 273.69195017, 271.90442467, 273.013033023, 3186.32069318], [1776700800, 273.013033023, 273.072053723, 271.89815349, 271.9613741, 179.67269476], [1776704400, 271.9613741, 273.29199219, 271.91672593, 272.0048855477, 728.35330787], [1776708000, 272.0048855477, 273.57160566, 271.74937614, 273.49647449, 2071.33467067], [1776711600, 273.49647449, 273.50559775, 272.10617122, 272.3915618, 534.29122024], [1776715200, 272.3915618, 273.5375359, 268.7455812, 272.050426203, 59252.82527897], [1776718800, 272.050426203, 272.14572304, 270.6683704, 270.98468302, 510.98495934], [1776722400, 270.98468302, 272.14578128, 270.65247046, 270.73339314, 465.06400451], [1776726000, 270.73339314, 272.045346209, 270.53262146, 270.59327753, 279.89318363], [1776729600, 270.59327753, 272.77777777, 270.59327753, 272.77777777, 476.10698061], [1776733200, 272.77777777, 272.77777777, 271.056410798, 271.45, 1576.037515621], [1776736800, 271.45, 273.7809, 271.028503183, 271.26339077, 26.88527606], [1776740400, 271.26339077, 271.95127554, 270.88622146, 271.557701, 183.19649369], [1776744000, 271.557701, 271.72110802, 271.20830476, 271.70666965, 24.44629552], [1776747600, 271.70666965, 272.6434438, 270.19109956, 271.065770369, 1566.25419429], [1776751200, 271.065770369, 272.11655195, 269.69209063, 271.15079598, 295.37116722], [1776754800, 271.15079598, 272.62839569, 270.48851467, 272.62839569, 2967.34723444], [1776758400, 272.62839569, 272.62839569, 271.24376138, 271.3287563, 989.56364021], [1776762000, 271.3287563, 272.5002599, 271.32075471, 271.55114174, 300.88607963], [1776765600, 271.55114174, 272.5158157, 271.147778, 271.41554683, 654.98650213], [1776769200, 271.41554683, 272.63083598, 271.024725291, 272.013127661, 454.72052147], [1776772800, 272.013127661, 272.72145826, 270.95952811, 272.44463837, 637.74348264], [1776776400, 272.44463837, 272.64342125, 270.80405916, 271.90651267, 6382.44535362], [1776780000, 271.90651267, 272.3700731, 269.31287732, 269.35959833, 14826.7574493], [1776783600, 269.35959833, 270.2970297, 267.14353937, 268.21572809, 16111.090118557], [1776787200, 268.21572809, 268.70139946, 265.52400567, 266.47543209, 13601.23432915], [1776790800, 266.47543209, 267.11149768, 265.49784997, 266.59950759, 3338.8215172], [1776794400, 266.59950759, 268.0073401081, 265.84515285, 267.10498709, 8023.5021091], [1776798000, 267.10498709, 268.32092936, 266.38903123, 266.5020602, 6275.50333107], [1776801600, 266.5020602, 267.83555013, 266.5020602, 267.79682825, 928.044789488], [1776805200, 267.79682825, 267.80090951, 266.46071188, 267.7858201, 143.95683252], [1776808800, 267.7858201, 267.79615302, 266.71585953, 267.79325995, 56.33721216], [1776812400, 267.79325995, 267.82702319, 266.69779038, 267.77608216, 214.98491442], [1776816000, 267.77608216, 268.75040806, 266.88787458, 268.75040806, 7821.54367578], [1776819600, 268.75040806, 270.17543859, 267.96886792, 269.32869397, 18867.26461715], [1776823200, 269.32869397, 270.18984913, 268.25025387, 269.40208424, 356.70737822], [1776826800, 269.40208424, 269.46914578, 268.3687865, 269.46914578, 185.30334085], [1776830400, 269.46914578, 269.46914578, 268.19669033, 268.19669033, 278.97736306], [1776834000, 268.19669033, 269.59879551, 267.82769153, 268.30712986, 229.49194218], [1776837600, 268.30712986, 269.29231088, 267.43185544, 268.18529443, 280.037152373], [1776841200, 268.18529443, 269.54192652, 268.16792, 268.49961141, 148.59273043], [1776844800, 268.49961141, 269.37118486, 268.013232204, 268.74043122, 1842.1925505], [1776848400, 268.74043122, 269.40706659, 267.97766885, 268.61044226, 396.99844117], [1776852000, 268.61044226, 269.25903245, 268.095946144, 269.15831181, 141.16603824], [1776855600, 269.15831181, 269.21664626, 267.49503759, 267.69811462, 2581.46655194], [1776859200, 267.69811462, 269.23547028, 267.57341072, 267.61378962, 884.82576411], [1776862800, 267.61378962, 269.43851357, 267.47710331, 268.51312369, 6114.58717093], [1776866400, 268.51312369, 272.80852125, 268.51312369, 271.53480124, 25488.22812809], [1776870000, 271.53480124, 274.18316351, 271.15084115, 273.28139273, 18586.91509496], [1776873600, 273.28139273, 274.37859361, 272.88877016, 272.88892627, 3236.18018892], [1776877200, 272.88892627, 274.014471281, 272.88338378, 272.89083622, 89.79409272], [1776880800, 272.89083622, 274.90286765, 272.80722428, 272.80722428, 21471.90106864], [1776884400, 272.80722428, 273.9582797, 272.53862441, 272.75042444, 212.36343713], [1776888000, 272.75042444, 273.95161488, 272.75042444, 273.95161488, 116.91994397], [1776891600, 273.95161488, 273.95161488, 272.665928, 272.665928, 1120.75877934], [1776895200, 272.665928, 273.96429842, 272.665928, 273.96429842, 391.57053319], [1776898800, 273.96429842, 274.10492067, 272.73330719, 273.56421305, 2069.42107889], [1776902400, 273.56421305, 274.24701287, 271.62090613, 272.14281966, 9309.067614283], [1776906000, 272.14281966, 273.20608821, 271.90546958, 272.8673753, 195.8192191], [1776909600, 272.8673753, 272.8673753, 271.86305448, 272.58098729, 173.68986688], [1776913200, 272.58098729, 273.21017179, 272.0056025, 272.0056025, 774.60703971], [1776916800, 272.0056025, 273.10302795, 271.92263945, 273.10022026, 113.39552992], [1776920400, 273.10022026, 273.536823, 271.88508754, 271.88508754, 3332.77384436], [1776924000, 271.88508754, 273.91304347, 271.88508754, 272.78712756, 3046.3967506], [1776927600, 272.78712756, 273.58462399, 272.44595834, 273.078611028, 491.8242895], [1776931200, 273.078611028, 273.59601527, 272.27903269, 272.99206265, 344.37009485], [1776934800, 272.99206265, 273.56711352, 272.4138646, 272.76136419, 596.46383343], [1776938400, 272.76136419, 273.7194698, 272.098310204, 272.45756254, 1427.084712773], [1776942000, 272.45756254, 274.2642525, 271.44145054, 274.2642525, 3916.24934213], [1776945600, 274.2642525, 275.2866625, 272.34751648, 274.22071074, 7597.93369934], [1776949200, 274.22071074, 275.81645916, 273.770115, 274.45406174, 9836.34578085], [1776952800, 274.45406174, 275.030048916, 273.86907419, 273.86907419, 342.21554103], [1776956400, 273.86907419, 275.10620204, 273.68917262, 274.43219372, 1438.39087256], [1776960000, 274.43219372, 275.094948056, 273.67430978, 273.74757185, 1598.25319876], [1776963600, 273.74757185, 274.51237496, 271.88028137, 273.42445657, 10122.93785373], [1776967200, 273.42445657, 274.4992525, 272.37191166, 273.44062422, 6954.58413634], [1776970800, 273.44062422, 274.85775625, 273.22134267, 273.84736171, 3856.57819377], [1776974400, 273.84736171, 274.8355306, 272.60631824, 273.75069448, 7933.22655672], [1776978000, 273.75069448, 274.50655567, 272.45651666, 273.56809193, 1567.39119686], [1776981600, 273.56809193, 273.83846975, 272.41754841, 272.41754841, 226.70062007], [1776985200, 272.41754841, 273.88535031, 272.35409598, 273.54639027, 162.85814877], [1776988800, 273.54639027, 274.28420571, 272.41253092, 273.78, 237.16908044], [1776992400, 273.78, 274.89177489, 272.33805233, 273.065450536, 134.49355334], [1776996000, 273.065450536, 273.51810009, 272.41670127, 272.41671673, 32.27515271], [1776999600, 272.41671673, 272.91413591, 272.042894624, 272.39836879, 167.49250302], [1777003200, 272.39836879, 273.1975018, 272.19370233, 272.38249749, 154.53897317], [1777006800, 272.38249749, 273.53961169, 272.32978679, 273.33600896, 208.54875445], [1777010400, 273.33600896, 273.33600896, 272.36193007, 272.36193007, 136.29312565], [1777014000, 272.36193007, 273.58159193, 271.98759832, 272.60476681, 104.061047431], [1777017600, 272.60476681, 274.827, 272.24957882, 273.3697398, 718.88318096], [1777021200, 273.3697398, 273.3880645, 272.17200336, 273.38681514, 279.14064069], [1777024800, 273.38681514, 273.67897213, 272.24611313, 273.38913865, 146.74756064], [1777028400, 273.38913865, 273.87133666, 272.63000329, 273.56996911, 2037.97466924], [1777032000, 273.56996911, 273.80191693, 272.49562289, 273.16627644, 638.68221999], [1777035600, 273.16627644, 273.68035353, 270.92686648, 271.22319523, 16777.005123735], [1777039200, 271.22319523, 272.730025, 271.15489171, 272.40388223, 3569.37502477], [1777042800, 272.40388223, 272.40686682, 270.48190125, 271.56884196, 8094.64091719], [1777046400, 271.56884196, 271.9431342, 270.78509396, 271.89441664, 1359.29136857], [1777050000, 271.89441664, 271.91270733, 270.47563011, 271.57717148, 1901.9596318], [1777053600, 271.57717148, 272.22089753, 270.43434437, 271.54590348, 208.11504352], [1777057200, 271.54590348, 271.84113471, 270.42571049, 271.63450557, 400.3873542], [1777060800, 271.63450557, 272.21643137, 270.81427743, 271.69855616, 149.31000189], [1777064400, 271.69855616, 271.8305672, 270.36334145, 271.30832332, 1046.26845947], [1777068000, 271.30832332, 271.31287584, 270.74876787, 270.86280827, 26.53797534], [1777071600, 270.86280827, 271.84751222, 270.86280827, 270.87826574, 103.45836499], [1777075200, 270.87826574, 272.11028632, 270.5206209, 271.8793387, 200.87612918], [1777078800, 271.8793387, 272.72083858, 270.97363761, 271.88363924, 20.88863976], [1777082400, 271.88363924, 272.97029032, 270.86465316, 271.22341599, 18.44932579], [1777086000, 271.22341599, 272.47706422, 270.46708007, 272.47706422, 728.76067546], [1777089600, 272.47706422, 272.47706422, 270.82183649, 271.82391397, 286.27139001], [1777093200, 271.82391397, 271.84679487, 270.82126818, 271.84679487, 148.65140712], [1777096800, 271.84679487, 271.86176402, 270.80674766, 270.88551747, 150.49247836], [1777100400, 270.88551747, 271.5044294, 270.41339356, 270.79599976, 0.24676343], [1777104000, 270.79599976, 272.14611872, 270.77989823, 271.86659631, 51.74371506], [1777107600, 271.86659631, 271.86874435, 270.71755625, 271.86874435, 25.10434114], [1777111200, 271.86874435, 271.88065489, 270.67380512, 271.87958171, 114.97498636], [1777114800, 271.87958171, 271.88187011, 270.63730001, 271.68583873, 708.514516], [1777118400, 271.68583873, 271.78108193, 270.56452048, 271.71799208, 133.95861457], [1777122000, 271.71799208, 271.71961799, 270.51047449, 271.65932452, 430.43318632], [1777125600, 271.65932452, 272.69841269, 270.23114119, 270.23114119, 1698.58665395], [1777129200, 270.23114119, 271.71028966, 270.23114119, 270.65637259, 1409.08255453], [1777132800, 270.65637259, 271.37811011, 270.3509862, 271.31226941, 129.44139129], [1777136400, 271.31226941, 271.72597401, 270.63896235, 271.10617134, 41.22196275], [1777140000, 271.10617134, 271.74779741, 270.31754494, 270.52849173, 743.69554673], [1777143600, 270.52849173, 271.48631427, 270.4221586, 271.48631427, 349.49729507], [1777147200, 271.48631427, 271.54298585, 270.54000506, 271.53424185, 105.89409594], [1777150800, 271.53424185, 271.55893067, 270.45711353, 271.55893067, 161.34845002], [1777154400, 271.55893067, 271.62319926, 270.53656288, 270.53656288, 189.21970555], [1777158000, 270.53656288, 271.62352037, 270.53656288, 271.62352037, 10.84952817], [1777161600, 271.62352037, 271.91011235, 270.43733307, 271.30158094, 122.076149021], [1777165200, 271.30158094, 271.58296444, 270.50551967, 271.58296444, 55.892957], [1777168800, 271.58296444, 271.58657943, 270.76613227, 271.58657943, 41.54165799], [1777172400, 271.58657943, 271.5882776, 270.49646252, 270.49984281, 16.10345589], [1777176000, 270.49984281, 271.85388395, 270.49984281, 271.85388395, 80.3381925], [1777179600, 271.85388395, 272.52945348, 270.38077218, 271.5072883, 68.34646608], [1777183200, 271.5072883, 271.74993703, 270.24673628, 270.42669456, 17.23916548], [1777186800, 270.42669456, 271.5995684, 270.37293422, 270.51320446, 53.69616653], [1777190400, 270.51320446, 271.64156851, 270.51320446, 271.61555379, 61.044739847], [1777194000, 271.61555379, 271.78174009, 270.49462984, 271.51462362, 33.40014148], [1777197600, 271.51462362, 271.7514257, 270.54199285, 270.54199285, 55.19157937], [1777201200, 270.54199285, 271.75395415, 270.34699606, 270.47788235, 389.49921945], [1777204800, 270.47788235, 271.91780821, 270.47449976, 270.56809175, 1118.80182473], [1777208400, 270.56809175, 271.70653907, 270.43440941, 271.12793413, 479.0899886], [1777212000, 271.12793413, 271.70152966, 270.59579292, 271.25293437, 63.52628383], [1777215600, 271.25293437, 271.76263543, 270.99079138, 271.75967011, 284.56960793], [1777219200, 271.75967011, 271.9728828, 270.7814574, 271.77220431, 60.91951626], [1777222800, 271.77220431, 271.77984723, 270.58998565, 271.77872575, 94.21808987], [1777226400, 271.77872575, 271.78082549, 270.42298186, 270.88213582, 151.036614345], [1777230000, 270.88213582, 271.90230524, 270.88213582, 271.67500405, 1368.7323238], [1777233600, 271.67500405, 272.60589342, 270.88510061, 271.2624783, 3551.26391254], [1777237200, 271.2624783, 272.472446, 271.13957206, 272.38217691, 780.83928182], [1777240800, 272.38217691, 272.51951408, 270.95977506, 271.2835488, 895.087829258], [1777244400, 271.2835488, 272.23329659, 271.095648384, 272.043163647, 27.095776014], [1777248000, 272.043163647, 272.23135281, 270.24985, 271.40783639, 9614.95639515], [1777251600, 271.40783639, 272.22790524, 270.36344232, 271.1570338, 2754.27421015], [1777255200, 271.1570338, 271.91403266, 270.48863564, 271.63270477, 1605.030466006], [1777258800, 271.63270477, 273.72881355, 271.63270477, 271.65998583, 71.74318829], [1777262400, 271.65998583, 271.72169784, 271.65998583, 271.72169784, 0.00037769316], [1777266000, 271.72169784, 271.72169784, 270.13003014, 270.27769849, 1986.16833624], [1777269600, 270.27769849, 271.33988313, 270.03606148, 271.33988313, 1018.47721425], [1777273200, 271.33988313, 271.33988313, 270.044142042, 270.21458905, 290.90040224], [1777276800, 270.21458905, 271.015230797, 268.64369321, 270.027987665, 73269.84596594], [1777280400, 270.027987665, 270.050528249, 268.62359259, 269.70121293, 1278.037316941], [1777284000, 269.70121293, 269.82358523, 267.21729614, 267.21729614, 12085.49403709], [1777287600, 267.21729614, 268.94532877, 267.21729614, 268.29484703, 42.092944178], [1777291200, 268.29484703, 268.4733875, 267.28407741, 268.4733875, 699.35039032], [1777294800, 268.4733875, 268.75390102, 265.98636439, 268.64895087, 29406.84675613], [1777298400, 268.64895087, 268.91913111, 267.41781717, 268.1320082, 476.85099195], [1777302000, 268.1320082, 268.43972247, 266.91440599, 268.43972247, 631.27017311], [1777305600, 268.43972247, 268.99139797, 267.047246666, 268.99139797, 2688.22854521], [1777309200, 268.99139797, 268.99139797, 267.33270037, 268.12249744, 96.16119345], [1777312800, 268.12249744, 268.12340211, 266.714946, 266.99496922, 526.11675699], [1777316400, 266.99496922, 268.39477923, 266.81768247, 267.28988903, 1986.94893784], [1777320000, 267.28988903, 268.48557011, 267.28988903, 268.36803223, 184.33686574], [1777323600, 268.36803223, 268.37218215, 267.29535013, 268.36879176, 5.28452308], [1777327200, 268.36879176, 268.42148651, 268.10528895, 268.10528895, 28.033212296], [1777330800, 268.10528895, 268.43148248, 267.87449373, 268.38881228, 79.22393074], [1777334400, 268.38881228, 269.058295964, 268.30807743, 268.58596922, 1298.56491238], [1777338000, 268.58596922, 269.7993913, 267.51177472, 267.51177472, 88.54391376], [1777341600, 267.51177472, 268.77308283, 267.51177472, 267.77569906, 2861.06547429], [1777345200, 267.77569906, 268.12047588, 267.73545023, 268.12047588, 2.030580548], [1777348800, 268.12047588, 268.41293186, 267.6479871, 268.41293186, 19.0074040289], [1777352400, 268.41293186, 268.83168362, 267.43697875, 267.64499729, 1721.93415831], [1777356000, 267.64499729, 268.51651326, 267.36950228, 267.44514436, 26.063482972], [1777359600, 267.44514436, 267.84687979, 267.29477293, 267.84687979, 23.51966826], [1777363200, 267.84687979, 268.55629838, 267.38846097, 267.82578584, 446.24670235], [1777366800, 267.82578584, 269.74645096, 267.48644217, 268.59996543, 9116.36931452], [1777370400, 268.59996543, 269.76895541, 268.41780696, 269.70284237, 85.33151635], [1777374000, 269.70284237, 269.76444014, 268.1251887, 268.57293313, 111.15786161], [1777377600, 268.57293313, 270.10121625, 267.88811216, 270.10121625, 3389.039800967], [1777381200, 270.10121625, 272.75749289, 268.67574032, 270.79129071, 42240.44952405], [1777384800, 270.79129071, 271.80313875, 269.75918916, 271.80313875, 8911.013063791], [1777388400, 271.80313875, 271.86694917, 270.10631416, 270.11918125, 6624.07758744], [1777392000, 270.11918125, 271.17022294, 269.83158799, 270.52857875, 2349.54940853], [1777395600, 270.52857875, 270.92210204, 269.83085927, 270.91577723, 12.56656127], [1777399200, 270.91577723, 270.91881756, 270.060613267, 270.060613267, 8.12996895], [1777402800, 270.060613267, 271.2078705, 270.060613267, 271.2078705, 727.73242988], [1777406400, 271.2078705, 271.2078705, 271.052990613, 271.052990613, 2.582723], [1777410000, 271.052990613, 271.055459066, 269.94967428, 269.97765714, 219.32354321], [1777413600, 269.97765714, 271.11935004, 269.96577142, 270.092933333, 666.25232109], [1777417200, 270.092933333, 271.17068009, 270.074496809, 271.17068009, 106.33911736], [1777420800, 271.17068009, 271.97539361, 270.075447619, 271.97539361, 1418.67274008], [1777424400, 271.97539361, 272.48908296, 270.23607176, 270.71876182, 79.86602569], [1777428000, 270.71876182, 272.36842105, 270.25445714, 270.25445714, 64.0077603436], [1777431600, 270.25445714, 271.33731451, 270.23602557, 270.89020422, 151.17729141], [1777435200, 270.89020422, 272.19713166, 270.4003664, 271.35939594, 425.6570449], [1777438800, 271.35939594, 271.9738728, 270.18213169, 270.386, 2392.41020934], [1777442400, 270.386, 271.44380163, 270.23929163, 271.19892126, 215.80971746], [1777446000, 271.19892126, 271.45239691, 270.31960935, 271.44496169, 356.98481352], [1777449600, 271.44496169, 271.44496169, 270.12497142, 270.12497142, 1470.028395766], [1777453200, 270.12497142, 271.07944886, 269.97246701, 269.97742857, 1679.59052863], [1777456800, 269.97742857, 271.3306344, 269.6651263, 269.74805714, 2655.47860002], [1777460400, 269.74805714, 270.29787368, 269.1484, 269.16222762, 4766.84968345], [1777464000, 269.16222762, 269.99046451, 268.80302583, 269.99046451, 2624.1992588], [1777467600, 269.99046451, 269.99046451, 268.12794311, 268.74794285, 9739.19153488], [1777471200, 268.74794285, 270.7486167, 267.89445451, 269.52310476, 7677.38452103], [1777474800, 269.52310476, 273.43678844, 269.23738625, 269.32347666, 85565.97903026], [1777478400, 269.32347666, 271.35665875, 269.32347666, 270.47526041, 7724.071802095], [1777482000, 270.47526041, 272.077922077, 270.18557474, 270.24281278, 234.80807696], [1777485600, 270.24281278, 271.38980455, 269.7260483, 270.95588046, 719.55105517], [1777489200, 270.95588046, 271.21917558, 270.130125, 270.130125, 60.60994254], [1777492800, 270.130125, 271.43186108, 270.03706577, 271.1140477, 524.68488406], [1777496400, 271.1140477, 271.30201823, 270.97671873, 271.30201823, 564.24670878], [1777500000, 271.30201823, 271.30201823, 269.2728975, 269.85166482, 11504.93836996], [1777503600, 269.85166482, 271.24180666, 269.85166482, 271.24116875, 3315.27329233], [1777507200, 271.24116875, 273.42270796, 270.25451935, 271.717265, 4462.22977756], [1777510800, 271.717265, 272.61, 270.66365862, 271.75243597, 161.76428094], [1777514400, 271.75243597, 272.34035017, 270.72439784, 270.83415238, 1661.53745474], [1777518000, 270.83415238, 272.52747252, 270.83415238, 271.086603485, 466.43737777], [1777521600, 271.086603485, 272.044983075, 270.47170583, 271.15041736, 2892.88964695], [1777525200, 271.15041736, 271.60482177, 269.9810625, 269.9810625, 5434.33333045], [1777528800, 269.9810625, 271.16545482, 269.91910833, 270.38820127, 728.33379239], [1777532400, 270.38820127, 271.28041098, 269.95311048, 270.16814794, 1187.89351141], [1777536000, 270.16814794, 271.61203916, 270.16814794, 270.92501889, 3353.94317145], [1777539600, 270.92501889, 271.66667105, 270.5379978, 270.68869459, 45.3126843], [1777543200, 270.68869459, 271.82556785, 270.29722868, 270.5693604, 368.6396919], [1777546800, 270.5693604, 273.77527946, 270.27535992, 271.86287115, 33762.22703646], [1777550400, 271.86287115, 273.03191003, 271.86287115, 272.93310083, 190.05389874], [1777554000, 272.93310083, 273.12556457, 269.061148166, 270.39752153, 78186.53897529], [1777557600, 270.39752153, 277.55868039, 269.89645404, 271.59982126, 114125.26703155], [1777561200, 271.59982126, 273.31453493, 271.4781463, 271.49020139, 769.98207376], [1777564800, 271.49020139, 273.97310206, 271.49020139, 273.25267241, 11453.34921631], [1777568400, 273.25267241, 274.1512825, 272.44620097, 274.0963485, 5142.32602349], [1777572000, 274.0963485, 274.45123542, 273.080682459, 273.080682459, 2523.9609391], [1777575600, 273.080682459, 275.97132166, 271.49359911, 271.67802088, 40193.9444271], [1777579200, 271.67802088, 274.59104934, 269.45226867, 270.9905146, 80364.33191265], [1777582800, 270.9905146, 284.39785875, 269.39993519, 282.92137992, 125162.86535075], [1777586400, 282.92137992, 283.45854126, 278.1117325, 279.30642828, 28040.20764926], [1777590000, 279.30642828, 279.9873666, 276.98491435, 276.98491435, 9066.63135391], [1777593600, 276.98491435, 280.9090909, 276.98491435, 278.38460293, 538.51775718], [1777597200, 278.38460293, 278.38460293, 277.77134208, 278.3593602, 25.21141508], [1777600800, 278.3593602, 278.85490094, 277.5490727, 278.21175796, 2960.83819675], [1777604400, 278.21175796, 278.78147399, 277.47443143, 277.47739692, 341.19650795], [1777608000, 277.47739692, 278.77270961, 277.2917829, 277.29183526, 1414.2125333], [1777611600, 277.29183526, 278.67781422, 277.27603817, 277.6485128, 124.79182311], [1777615200, 277.6485128, 278.89140672, 277.29224387, 278.71320875, 2948.01595528], [1777618800, 278.71320875, 279.011842327, 277.33994953, 277.76741468, 4537.0416005], [1777622400, 277.76741468, 282.27047619, 277.76741468, 278.97367035, 8358.53335167], [1777626000, 278.97367035, 280.34776462, 278.71937939, 280.34776462, 1815.76813315], [1777629600, 280.34776462, 280.34776462, 278.87903728, 278.87903728, 110.68077087], [1777633200, 278.87903728, 282.51240527, 278.87903728, 281.26212574, 17005.69379103], [1777636800, 281.26212574, 282.36886632, 280.63339666, 280.75925125, 4705.78573521], [1777640400, 280.75925125, 284.56113202, 279.3732055, 283.84451128, 64558.34117287], [1777644000, 283.84451128, 286.89370173, 282.58220721, 286.18421052, 38631.086618596], [1777647600, 286.18421052, 286.18421052, 282.27693875, 284.61731339, 16707.4088676], [1777651200, 284.61731339, 285.60084825, 283.054110833, 283.072454948, 7694.40548406], [1777654800, 283.072454948, 284.073760038, 282.27215527, 282.27215527, 4586.30945737], [1777658400, 282.27215527, 283.062058419, 280.36665409, 280.36665409, 19985.29721932], [1777662000, 280.36665409, 281.59718466, 280.35541528, 280.35541528, 81.91068457], [1777665600, 280.35541528, 281.27199346, 279.78014031, 279.78014031, 120.26205206], [1777669200, 279.78014031, 282.39620853, 279.78014031, 281.39144316, 389.97061544], [1777672800, 281.39144316, 281.39358836, 280.0076467861, 280.94833172, 3157.17480994], [1777676400, 280.94833172, 280.96107994, 279.75830815, 279.75830815, 95.0072746824], [1777680000, 279.75830815, 281.99372727, 279.75830815, 280.27009014, 921.3600696], [1777683600, 280.27009014, 281.16362713, 279.81108725, 281.14883601, 115.12667803], [1777687200, 281.14883601, 281.15117098, 279.6149934, 280.82560734, 2537.57496715], [1777690800, 280.82560734, 280.83892617, 279.69177868, 280.8136254, 64.73984002], [1777694400, 280.8136254, 280.97455062, 279.65811434, 280.7144264, 139.13774987], [1777698000, 280.7144264, 280.78113613, 279.61446778, 280.76660147, 47.080641661], [1777701600, 280.76660147, 280.76908119, 279.63954285, 279.63954285, 37.73734899], [1777705200, 279.63954285, 281.047553616, 279.63954285, 281.047553616, 1008.67327158], [1777708800, 281.047553616, 281.056269924, 279.92152222, 281.044540225, 38.46201466], [1777712400, 281.044540225, 281.20123691, 279.92017503, 279.94056507, 1513.92047657], [1777716000, 279.94056507, 281.89200222, 279.94056507, 281.72021215, 2342.80037522], [1777719600, 281.72021215, 281.83011577, 280.19830606, 280.19830606, 2185.48649139], [1777723200, 280.19830606, 281.99052132, 279.96251756, 280.83209304, 95.84007612], [1777726800, 280.83209304, 282.85714285, 279.95914841, 281.15986164, 57.67436487], [1777730400, 281.15986164, 281.26840974, 279.95042684, 281.26840974, 40.31306868], [1777734000, 281.26840974, 281.35557547, 279.94601212, 280.080541448, 37.93842409], [1777737600, 280.080541448, 281.81818181, 279.94966863, 281.81818181, 98.47806784], [1777741200, 281.81818181, 281.81818181, 279.94877956, 280.8713468, 47.99201113], [1777744800, 280.8713468, 281.07910304, 279.94407061, 279.95588463, 16.71833539], [1777748400, 279.95588463, 281.3501068, 279.78073654, 281.081495706, 903.80378393], [1777752000, 281.081495706, 281.085323481, 279.92762877, 281.039252376, 24.40126684], [1777755600, 281.039252376, 281.21955254, 280.94769432, 281.13173913, 165.9115213], [1777759200, 281.13173913, 281.13173913, 279.92496773, 280.00027390944, 45.80241043], [1777762800, 280.00027390944, 280.87331023, 279.9065983, 280.87331023, 297.63946908], [1777766400, 280.87331023, 281.99992941, 279.81294001, 281.81818181, 56.26733957], [1777770000, 281.81818181, 281.81818181, 279.90321502, 280.6671315, 208.4482376], [1777773600, 280.6671315, 281.33754739, 279.9529305, 279.95725661, 16.6794415], [1777777200, 279.95725661, 281.027960346, 279.90037144, 279.90037144, 149.51577903], [1777780800, 279.90037144, 281.72266666, 279.90037144, 279.90272143, 8.89165304], [1777784400, 279.90272143, 281.026207765, 279.90272143, 281.026207765, 11.69183179], [1777788000, 281.026207765, 281.079404775, 280.0038095238, 280.0038095238, 255.32314783], [1777791600, 280.0038095238, 281.25904951, 280.0038095238, 281.25904951, 318.36097575], [1777795200, 281.25904951, 281.31635277, 280.12030431, 280.16038307, 195.56271452], [1777798800, 280.16038307, 281.90227995, 280.15600501, 281.90227995, 4158.13119601], [1777802400, 281.90227995, 281.90227995, 280.60927948, 281.096077066, 166.018522683], [1777806000, 281.096077066, 281.35712734, 280.61069996, 280.61069996, 9.093415708], [1777809600, 280.61069996, 281.73774729, 280.51598738, 281.64566775, 283.7826486], [1777813200, 281.64566775, 282.034956135, 280.68414392, 280.68414392, 414.69865345], [1777816800, 280.68414392, 281.81145951, 280.41237113, 281.68908903, 46.68743216], [1777820400, 281.68908903, 281.84740388, 280.3545735, 280.68181262, 91.1593568], [1777824000, 280.68181262, 282.16868594, 280.64396708, 281.82398934, 4515.29044848], [1777827600, 281.82398934, 282.37176087, 280.96052964, 280.96052964, 1793.9061427], [1777831200, 280.96052964, 282.97730169, 280.96052964, 281.57282563, 57.28876371], [1777834800, 281.57282563, 282.28698275, 280.95775498, 281.13606986, 73.9541902], [1777838400, 281.13606986, 282.16706956, 281.037105238, 281.037105238, 281.22596159], [1777842000, 281.037105238, 282.46545259, 280.89145609, 281.030859967, 40.88626659], [1777845600, 281.030859967, 282.39300878, 281.030859967, 282.28657578, 385.99382921], [1777849200, 282.28657578, 282.63919971, 280.97731405, 281.019865, 4263.55100932], [1777852800, 281.019865, 281.63345938, 280.23669025, 280.66428029, 5261.26576127], [1777856400, 280.66428029, 283.43949044, 280.52001457, 282.20756423, 279.35145971], [1777860000, 282.20756423, 282.20756423, 280.52771106, 280.53142722, 507.24146941], [1777863600, 280.53142722, 281.63119718, 280.50040982, 281.40270648, 25.27778282], [1777867200, 281.40270648, 282.35353517, 281.40270648, 281.6529395, 93.004628459], [1777870800, 281.6529395, 281.69704095, 280.5107267, 280.5107267, 15.061784], [1777874400, 280.5107267, 281.73726892, 280.27418745, 280.73713254, 310.19625327], [1777878000, 280.73713254, 281.79830487, 279.93292234, 281.64455742, 1912.44959846], [1777881600, 281.64455742, 281.81971265, 280.24624425, 281.81971265, 1608.73935042], [1777885200, 281.81971265, 281.81971265, 280.22767894, 280.25701156, 1722.45195164], [1777888800, 280.25701156, 280.45614797, 278.55993668, 279.95666729, 11762.87772105], [1777892400, 279.95666729, 279.95666729, 278.52549948, 278.8324234, 110.60162805], [1777896000, 278.8324234, 279.93016091, 278.80400733, 278.82125547, 24.66877346], [1777899600, 278.82125547, 280.93729079, 276.36266037, 276.94983164, 30961.98601924], [1777903200, 276.94983164, 278.4158625, 275.88445288, 278.40891769, 14087.3736611], [1777906800, 278.40891769, 279.016393442, 276.62794073, 277.033699939, 1536.89814632], [1777910400, 277.033699939, 278.093620347, 276.43593262, 276.47154304, 5218.76451574], [1777914000, 276.47154304, 277.7055736, 276.32868865, 277.7055736, 1801.077827175], [1777917600, 277.7055736, 277.70724742, 276.53383041, 276.53383041, 219.831988], [1777921200, 276.53383041, 277.87491282, 276.51526845, 276.87809003, 1665.94002464], [1777924800, 276.87809003, 277.91590351, 275.96305098, 277.14586817, 5824.65093542], [1777928400, 277.14586817, 277.23433659, 276.74754968, 277.23433659, 259.36429246], [1777932000, 277.23433659, 277.25236144, 276.15182777, 276.15182777, 140.722102], [1777935600, 276.15182777, 277.28075833, 276.14144121, 277.28075833, 107.83746836], [1777939200, 277.28075833, 278.83211678, 276.27783641, 276.94609792, 9.080165116], [1777942800, 276.94609792, 277.73279352, 275.97453749, 277.36749208, 369.74626385], [1777946400, 277.36749208, 277.40664661, 276.39573335, 277.37071282, 64.030695584], [1777950000, 277.37071282, 277.44916592, 276.26125751, 277.38041002, 71.79839551], [1777953600, 277.38041002, 278.091104994, 275.65854561, 276.93899582, 1447.85231717], [1777957200, 276.93899582, 277.66027759, 276.93899582, 277.53916316, 42.11339118], [1777960800, 277.53916316, 277.53916316, 276.42156087, 276.53528725, 41.012991544], [1777964400, 276.53528725, 277.54651009, 276.29826897, 277.53722707, 14.89979089], [1777968000, 277.53722707, 277.53722707, 276.42145738, 276.42145738, 31.16504077], [1777971600, 276.42145738, 277.16988957, 276.41198815, 276.41198815, 67.64780136], [1777975200, 276.41198815, 277.52898083, 276.39699749, 277.52898083, 30.47925622], [1777978800, 277.52898083, 277.6954572, 276.35187375, 276.39157375, 2472.15647554], [1777982400, 276.39157375, 277.9486142, 275.8997975, 276.99011574, 3540.45643436], [1777986000, 276.99011574, 279.95384375, 276.16612153, 279.61929601, 22352.45963979], [1777989600, 279.61929601, 283.18295703, 278.6031585, 280.70236469, 33141.25037371], [1777993200, 280.70236469, 281.90391311, 280.25714, 281.36889393, 3624.68290897], [1777996800, 281.36889393, 282.87811094, 281.16513632, 282.87811094, 9850.31677084], [1778000400, 282.87811094, 284.51203759, 281.75299372, 284.036788861, 12110.85933845], [1778004000, 284.036788861, 284.42760781, 282.69403083, 284.42760781, 1206.54156321], [1778007600, 284.42760781, 285.50851502, 283.052828218, 284.24906142, 1232.41349495], [1778011200, 284.24906142, 284.76821192, 283.28591666, 284.45801315, 1545.93397446], [1778014800, 284.45801315, 284.45953697, 283.11725875, 283.11725875, 1117.80638425], [1778018400, 283.11725875, 284.23816761, 282.7354725, 283.245262, 2677.018036595], [1778022000, 283.245262, 284.42415241, 282.77197654, 283.35779346, 106.88336216], [1778025600, 283.35779346, 284.68530487, 282.27562664, 284.68530487, 3658.24580133], [1778029200, 284.68530487, 284.68530487, 282.76660093, 283.49579503, 633.58373473], [1778032800, 283.49579503, 283.75962617, 282.4885795, 283.64232957, 55.69776428], [1778036400, 283.64232957, 284.92247787, 282.4536226, 283.087277426, 592.16431915], [1778040000, 283.087277426, 283.91748645, 282.25265429, 282.25265429, 369.35577311], [1778043600, 282.25265429, 283.73603306, 282.25265429, 283.4199319, 458.81308327], [1778047200, 283.4199319, 283.73691099, 282.41838608, 283.55231533, 334.75135223], [1778050800, 283.55231533, 283.85535111, 282.43656086, 282.60764462, 2335.31890336], [1778054400, 282.60764462, 283.74298739, 282.1066425, 283.35874129, 3476.81313474], [1778058000, 283.35874129, 283.85749801, 282.16492129, 283.4555801, 867.69736373], [1778061600, 283.4555801, 283.72320271, 282.65987187, 283.72320271, 1274.21630634], [1778065200, 283.72320271, 283.81733665, 282.67993987, 283.81633247, 759.062540297], [1778068800, 283.81633247, 284.23132955, 282.24299065, 283.22172202, 935.29848066], [1778072400, 283.22172202, 286.4803608, 281.76097375, 285.38526088, 28535.89388092], [1778076000, 285.38526088, 287.35370397, 285.3062083, 285.39986531, 9604.46262043], [1778079600, 285.39986531, 286.67908414, 284.1297364, 286.26074723, 15117.36435394], [1778083200, 286.26074723, 287.49136436, 285.1974228, 287.019914757, 6800.77603391], [1778086800, 287.019914757, 288.2363973, 286.097819202, 288.026018237, 5497.80873654], [1778090400, 288.026018237, 288.25493742, 286.73681438, 288.22994905, 85.56106917], [1778094000, 288.22994905, 288.42707111, 286.79232495, 287.3036, 1231.95431304], [1778097600, 287.3036, 288.50533995, 287.29952537, 288.15743223, 100.45886951], [1778101200, 288.15743223, 288.39491475, 285.95174006, 288.33857587, 15554.20725733], [1778104800, 288.33857587, 288.95611599, 285.82677165, 287.79542342, 5297.37134467], [1778108400, 287.79542342, 289.099340377, 286.86868686, 288.73033451, 2251.041785799], [1778112000, 288.73033451, 288.95019091, 286.92579505, 287.51992414, 1384.98193481], [1778115600, 287.51992414, 288.94106314, 287.027685692, 287.59216914, 1740.034363185], [1778119200, 287.59216914, 288.75428228, 285.32110091, 287.28489483, 435.14366238], [1778122800, 287.28489483, 288.67094609, 287.28489483, 287.48453311, 151.54389217], [1778126400, 287.48453311, 288.91033891, 287.33148701, 288.12254842, 725.045332625], [1778130000, 288.12254842, 288.96384941, 287.45035503, 287.71351207, 135.96576107], [1778133600, 287.71351207, 288.85446069, 287.4216555, 288.83601111, 164.0040767268], [1778137200, 288.83601111, 289.17516706, 287.42918389, 287.76700949, 616.24765915], [1778140800, 287.76700949, 289.0057864281, 287.41658201, 287.88910403, 301.4881443], [1778144400, 287.88910403, 289.033675994, 287.11130289, 288.22833934, 4690.32558068], [1778148000, 288.22833934, 288.87894236, 286.93746613, 287.033057346, 808.51125624], [1778151600, 287.033057346, 288.93566625, 286.98193, 288.93566625, 3236.95666098], [1778155200, 288.93566625, 289.3303216, 287.5, 288.21052683, 4827.13453679], [1778158800, 288.21052683, 291.10929365, 288.1321839, 289.98402859, 20197.75435519], [1778162400, 289.98402859, 292.35910703, 289.55818696, 291.017050716, 10157.76751281], [1778166000, 291.017050716, 292.18653235, 289.8067475, 289.8067475, 5736.73256631], [1778169600, 289.8067475, 291.17705692, 288.95914066, 288.95914066, 5440.70646778], [1778173200, 288.95914066, 290.17101385, 288.65476029, 289.99843515, 1851.48350483], [1778176800, 289.99843515, 290.11070632, 287.6553954, 288.0030707162, 6475.7857223], [1778180400, 288.0030707162, 289.41874257, 286.57687677, 288.20477907, 6402.82919633], [1778184000, 288.20477907, 288.24101068, 286.78084272, 286.9596301, 1678.74043554], [1778187600, 286.9596301, 288.10452581, 286.72145328, 286.95165185, 51.60985335], [1778191200, 286.95165185, 288.51329667, 286.78208546, 287.36275073, 1640.84544469], [1778194800, 287.36275073, 288.46587566, 286.52094717, 287.96740721, 204.88776161], [1778198400, 287.96740721, 288.55750666, 287.017577638, 287.64041186, 690.70514211], [1778202000, 287.64041186, 288.56584615, 287.01451085, 287.17970769, 261.030855456], [1778205600, 287.17970769, 288.41315345, 286.9074492, 288.32309667, 180.90988316], [1778209200, 288.32309667, 288.50748634, 287.014535619, 287.015424139, 334.11141936], [1778212800, 287.015424139, 288.34039582, 287.012415644, 288.21532436, 340.88131743], [1778216400, 288.21532436, 288.77338877, 287.5674133, 288.16732651, 474.65077363], [1778220000, 288.16732651, 289.22438539, 287.27320296, 289.14500764, 6095.91827568], [1778223600, 289.14500764, 289.14500764, 287.8619523, 289.10455176, 95.3338017], [1778227200, 289.10455176, 289.2159547, 288.14349083, 288.35025723, 43.050462257], [1778230800, 288.35025723, 289.12081767, 287.91530708, 289.12081767, 43.69579441], [1778234400, 289.12081767, 290.23918616, 288.090616655, 289.97420336, 5825.23232456], [1778238000, 289.97420336, 291.22989493, 287.022900763, 291.057920289, 7359.10621203], [1778241600, 291.057920289, 291.65235048, 289.29692439, 291.35621214, 3226.20968075], [1778245200, 291.35621214, 294.70346771, 289.899352, 293.28044933, 17488.32293568], [1778248800, 293.28044933, 295.086685697, 292.5534054, 293.66595676, 6033.66883542], [1778252400, 293.66595676, 294.57458094, 292.41877256, 292.59943901, 6065.21349488], [1778256000, 292.59943901, 294.013842054, 291.95706, 293.072013242, 4809.88255146], [1778259600, 293.072013242, 294.18180467, 291.93450473, 291.97572678, 727.027863872], [1778263200, 291.97572678, 293.51487458, 291.97572678, 293.51487458, 672.68750201], [1778266800, 293.51487458, 294.32301093, 292.30092137, 294.30913363, 4324.94435644], [1778270400, 294.30913363, 294.30913363, 292.69912989, 292.70454024, 1551.5028683], [1778274000, 292.70454024, 293.64906731, 292.3397339, 293.049981122, 3219.60092814], [1778277600, 293.049981122, 293.76755836, 292.79277624, 293.76755836, 546.89486946], [1778281200, 293.76755836, 293.96230527, 292.48554913, 292.6791586, 1055.8474265], [1778284800, 292.6791586, 294.089871844, 292.6791586, 293.60885735, 682.25248771], [1778288400, 293.60885735, 294.43095582, 292.78472754, 294.072391032, 347.81515025], [1778292000, 294.072391032, 294.32280852, 292.97873022, 294.12303585, 461.91254163], [1778295600, 294.12303585, 294.1916169, 292.74018379, 292.99781181, 126.62787113], [1778299200, 292.99781181, 294.2398985, 292.96295625, 293.021709428, 123.53970825], [1778302800, 293.021709428, 294.38626341, 292.76259597, 294.15607677, 697.41160997], [1778306400, 294.15607677, 294.38128327, 293.033926969, 293.1179107, 167.63666101], [1778310000, 293.1179107, 295.82907741, 293.1179107, 293.16250529, 235.58222457], [1778313600, 293.16250529, 294.65346534, 293.14284849, 293.14284849, 37.63017276], [1778317200, 293.14284849, 294.82517585, 293.12982274, 293.603805, 6306.77759486], [1778320800, 293.603805, 294.71707112, 293.56502565, 294.71707112, 48.72574294], [1778324400, 294.71707112, 294.97137869, 293.76546375, 294.17131895, 719.35545622], [1778328000, 294.17131895, 294.880673, 293.66454075, 293.66454075, 62.23257795], [1778331600, 293.66454075, 295.040413341, 293.14272088, 294.25616456, 530.66304782], [1778335200, 294.25616456, 294.78774429, 293.46224677, 293.62888301, 667.85100886], [1778338800, 293.62888301, 295.066116841, 292.186048, 293.63697226, 294.82835317], [1778342400, 293.63697226, 295.085637556, 293.61080296, 295.085637556, 117.030224444], [1778346000, 295.085637556, 295.085637556, 294.59549345, 294.81255958, 66.14571213], [1778349600, 294.81255958, 294.81608579, 293.6080888, 294.81436816, 45.60426817], [1778353200, 294.81436816, 294.85767991, 293.58199641, 294.11283962, 147.5328696], [1778356800, 294.11283962, 294.90445859, 293.67209182, 293.69718417, 60.31198217], [1778360400, 293.69718417, 295.05708424, 293.59038335, 293.70818713, 299.6286695], [1778364000, 293.70818713, 294.78329028, 293.52111028, 294.63501595, 51.76926762], [1778367600, 294.63501595, 294.63501595, 293.59694138, 294.072336506, 4.37018253], [1778371200, 294.072336506, 294.78275105, 293.49158471, 293.60584315, 59.24655495], [1778374800, 293.60584315, 294.85268177, 293.6027915, 293.77342493, 122.5861951], [1778378400, 293.77342493, 295.19305158, 293.57529191, 293.97044419, 238.54913456], [1778382000, 293.97044419, 295.44775286, 293.65468438, 294.96338723, 58.24740281], [1778385600, 294.96338723, 295.27498107, 293.65530491, 294.83409434, 43.61692873], [1778389200, 294.83409434, 295.057823657, 293.83830358, 295.057823657, 381.34692146], [1778392800, 295.057823657, 295.24225571, 294.076939657, 294.14903758, 592.78539309], [1778396400, 294.14903758, 295.19244894, 294.14903758, 294.30168911, 1.8045139], [1778400000, 294.30168911, 295.6812135, 293.82472746, 294.97806149, 465.83402995], [1778403600, 294.97806149, 295.28993824, 294.014272197, 295.23120136, 589.19776612], [1778407200, 295.23120136, 295.46676997, 293.72000328, 294.28666312, 722.901139], [1778410800, 294.28666312, 295.46859027, 293.89212232, 295.2323071, 453.53611711], [1778414400, 295.2323071, 295.25527192, 293.99585921, 295.25527192, 88.15697232], [1778418000, 295.25527192, 295.76663302, 294.043278206, 295.76663302, 1858.66575175], [1778421600, 295.76663302, 295.76663302, 294.29433393, 294.94283424, 923.40148542], [1778425200, 294.94283424, 296.050013648, 294.19624, 294.48329485, 4082.76507786], [1778428800, 294.48329485, 295.57511423, 294.046270951, 295.24814662, 802.72072636], [1778432400, 295.24814662, 295.80604413, 294.39247995, 295.47573285, 771.96410808], [1778436000, 295.47573285, 296.11940298, 294.46495726, 295.91836734, 312.47406446], [1778439600, 295.91836734, 295.91836734, 294.18544913, 295.52535617, 379.3318857], [1778443200, 295.52535617, 295.56699547, 293.31776301, 294.73263567, 3295.98295381], [1778446800, 294.73263567, 295.12598308, 292.63657646, 293.83606795, 3241.85328532], [1778450400, 293.83606795, 294.22699618, 292.85719104, 293.96106433, 377.94467499], [1778454000, 293.96106433, 294.17262231, 292.67297219, 292.94734887, 407.20927932], [1778457600, 292.94734887, 293.72257217, 291.051489189, 291.45733109, 13093.37879997], [1778461200, 291.45733109, 293.29257006, 291.45733109, 293.29257006, 2074.76160389], [1778464800, 293.29257006, 293.60824742, 292.11220769, 292.38377006, 219.73590756], [1778468400, 292.38377006, 293.39578748, 291.93643229, 291.93643229, 415.094102959], [1778472000, 291.93643229, 293.48559563, 291.93643229, 292.41528051, 84.78201773], [1778475600, 292.41528051, 293.69285608, 292.22035585, 293.60607033, 862.094939945], [1778479200, 293.60607033, 293.72287614, 292.44299647, 292.59312987, 890.45982278], [1778482800, 292.59312987, 292.96046951, 291.80799333, 292.22812731, 518.99117167], [1778486400, 292.22812731, 294.0088903544, 292.14220114, 294.0088903544, 1732.48399416], [1778490000, 294.0088903544, 294.29284297, 292.59687322, 294.17275258, 1533.59321604], [1778493600, 294.17275258, 294.17815314, 292.61957309, 294.10815207, 529.45828029], [1778497200, 294.10815207, 294.95168644, 292.9311895, 293.39788135, 1490.61582993], [1778500800, 293.39788135, 294.40064325, 292.95669606, 293.030736611, 842.75836044], [1778504400, 293.030736611, 294.50981823, 291.058195, 292.17538002, 8222.92182941], [1778508000, 292.17538002, 293.71536178, 291.94683946, 293.71536178, 4525.82747368], [1778511600, 293.71536178, 294.26357409, 292.37108338, 294.15158823, 4419.55426265], [1778515200, 294.15158823, 294.15158823, 291.41360375, 293.13073439, 5390.068306468], [1778518800, 293.13073439, 293.13073439, 291.54910138, 292.58464439, 304.17470375], [1778522400, 292.58464439, 293.44715698, 291.81879957, 291.8459975, 2567.21090114], [1778526000, 291.8459975, 293.62105705, 291.50090551, 293.14310143, 1193.37566046], [1778529600, 293.14310143, 294.54545454, 291.69711016, 292.79897754, 4676.19844496], [1778533200, 292.79897754, 294.19331914, 292.67050621, 292.67050621, 88.15096016], [1778536800, 292.67050621, 292.77761239, 292.59985297, 292.59985297, 6.42272984], [1778540400, 292.59985297, 293.94604938, 292.59985297, 293.76229831, 243.3080641], [1778544000, 293.76229831, 293.97367983, 293.57962225, 293.97314558, 0.91281927], [1778547600, 293.97314558, 294.93273083, 292.33845369, 294.89008161, 5558.59302839], [1778551200, 294.89008161, 295.052390022, 293.60259038, 294.87116322, 100.72665331], [1778554800, 294.87116322, 294.87116322, 293.51688472, 294.8691952, 164.52902313], [1778558400, 294.8691952, 294.88362394, 293.59066666, 294.73927892, 329.43050872], [1778562000, 294.73927892, 294.82545767, 292.70711745, 294.12029793, 1707.44030136], [1778565600, 294.12029793, 294.19043185, 292.6532553, 293.7640515, 749.12375643], [1778569200, 293.7640515, 293.96000201, 292.45864341, 292.64374833, 275.7136775], [1778572800, 292.64374833, 293.95780564, 292.52978116, 293.7399871, 1357.16695379], [1778576400, 293.7399871, 294.6328641, 292.28886879, 293.84800732, 1291.78057611], [1778580000, 293.84800732, 293.84800732, 291.63088023, 291.63088023, 2242.51311408], [1778583600, 291.63088023, 292.69732437, 291.25448449, 292.69732437, 1906.25442478], [1778587200, 292.69732437, 292.83060275, 291.4232301, 292.75968967, 459.96427184], [1778590800, 292.75968967, 294.39774486, 291.62449065, 294.39774486, 8177.28859204], [1778594400, 294.39774486, 295.30413128, 292.89958218, 295.30413128, 3774.41093595], [1778598000, 295.30413128, 295.31371007, 293.061320813, 294.098972582, 500.68066264], [1778601600, 294.098972582, 295.16441408, 293.48736029, 294.81073392, 351.19209333], [1778605200, 294.81073392, 295.20450877, 293.77584652, 295.15711673, 176.61840291], [1778608800, 295.15711673, 295.54678177, 294.032466354, 295.35303325, 347.57090454], [1778612400, 295.35303325, 295.56806272, 294.19408564, 295.56806272, 997.48905723], [1778616000, 295.56806272, 296.26741272, 294.26278941, 295.87498818, 2119.2717762], [1778619600, 295.87498818, 295.87498818, 294.58460859, 294.58460859, 668.64895293], [1778623200, 294.58460859, 295.55149711, 294.5831599, 294.5831599, 82.55363246], [1778626800, 294.5831599, 295.55385499, 294.27406243, 294.27406243, 391.77629083], [1778630400, 294.27406243, 296.485, 294.20606901, 296.485, 339.26218187], [1778634000, 296.485, 296.485, 294.2728488, 296.30157007, 216.78307331], [1778637600, 296.30157007, 296.30157007, 295.55272974, 295.61340759, 18.85522201], [1778641200, 295.61340759, 295.68868691, 294.37379047, 295.41547038, 37.94941979], [1778644800, 295.41547038, 295.98078115, 294.13145813, 294.32649418, 3690.85967738], [1778648400, 294.32649418, 295.51228564, 293.6927752, 294.96759528, 14.52531704], [1778652000, 294.96759528, 295.90052238, 294.43725743, 294.50371371, 23.057514004], [1778655600, 294.50371371, 295.73488383, 294.38727782, 295.73488383, 293.62511214], [1778659200, 295.73488383, 296.65587247, 294.6176, 295.83173103, 129.29431249], [1778662800, 295.83173103, 295.83173103, 294.58060938, 295.7023158, 221.60375288], [1778666400, 295.7023158, 295.7214241, 294.2770179, 295.37901199, 564.026643689], [1778670000, 295.37901199, 295.39514749, 294.36642137, 294.43082485, 83.20990488], [1778673600, 294.43082485, 295.75073216, 292.4152227, 295.13598749, 805.0037232762], [1778677200, 295.13598749, 297.76002059, 294.43677367, 296.45655737, 6346.47810784], [1778680800, 296.45655737, 298.082545523, 295.90799512, 297.036569384, 3522.51667558], [1778684400, 297.036569384, 298.5585065, 295.17069614, 297.2705469, 3225.28570256], [1778688000, 297.2705469, 299.92376312, 297.046153846, 299.7421985, 2684.18382567], [1778691600, 299.7421985, 301.48795915, 298.74106451, 300.30310086, 4971.24838519], [1778695200, 300.30310086, 302.4148884, 300.11810381, 300.32259776, 4677.47281318], [1778698800, 300.32259776, 301.48494018, 299.036674531, 300.72077359, 4292.13925021], [1778702400, 300.72077359, 300.72077359, 298.58804761, 298.59825802, 231.64026799], [1778706000, 298.59825802, 300.35640442, 298.59825802, 300.31194109, 946.77368121], [1778709600, 300.31194109, 300.36883613, 298.88529083, 299.62997311, 403.77695497], [1778713200, 299.62997311, 300.41262226, 298.88295355, 300.30045236, 188.1136535], [1778716800, 300.30045236, 301.30151843, 299.44006216, 300.0044776919, 948.28450046], [1778720400, 300.0044776919, 301.30151843, 299.23360989, 299.66646559, 263.5349795], [1778724000, 299.66646559, 300.68942788, 299.39287861, 300.068710623, 134.39706949], [1778727600, 300.068710623, 300.53824552, 298.90801488, 299.24598665, 165.11488208], [1778731200, 299.24598665, 300.41444593, 299.050009108, 300.28779699, 434.48906636], [1778734800, 300.28779699, 300.57278937, 300.03225251, 300.03225251, 91.89805066], [1778738400, 300.03225251, 300.64935064, 295.89181543, 299.15753101, 16651.13328188], [1778742000, 299.15753101, 299.17050508, 297.78619581, 298.095469092, 288.96636114], [1778745600, 298.095469092, 299.37789749, 297.67365661, 299.37789749, 796.78582744], [1778749200, 299.37789749, 299.74716939, 298.018494055, 299.74716939, 502.23932742], [1778752800, 299.74716939, 301.098135763, 298.22240422, 299.76379655, 3309.83379661], [1778756400, 299.76379655, 301.068090787, 299.70001764, 299.75103518, 26.045730794], [1778760000, 299.75103518, 301.8678765, 299.7471062, 300.35114813, 2543.16423003], [1778763600, 300.35114813, 301.054382764, 298.54970653, 299.54977364, 2812.47605678], [1778767200, 299.54977364, 300.0054629275, 297.91001722, 299.20567328, 1687.42257854], [1778770800, 299.20567328, 300.45754063, 299.0062979941, 300.14948826, 2614.35750726], [1778774400, 300.14948826, 300.82486039, 296.27137666, 297.9273619, 8248.24416128], [1778778000, 297.9273619, 299.046188472, 296.88904052, 299.046188472, 1982.93971187], [1778781600, 299.046188472, 299.30273014, 297.72937871, 298.50330977, 725.5266618], [1778785200, 298.50330977, 300.88492076, 298.31844483, 299.87747878, 5682.9442367], [1778788800, 299.87747878, 300.12184947, 298.58837408, 298.64989142, 39.18913349], [1778792400, 298.64989142, 300.55123566, 298.64989142, 299.075657651, 3911.14440335], [1778796000, 299.075657651, 300.28329983, 299.075657651, 300.28329983, 55.060567939], [1778799600, 300.28329983, 300.28329983, 299.078017668, 299.12473595, 134.16612057], [1778803200, 299.12473595, 301.077888493, 298.5364676, 299.066286802, 5860.60710169], [1778806800, 299.066286802, 300.62127016, 298.60588091, 299.91057842, 8830.27327034], [1778810400, 299.91057842, 301.064262166, 298.50551092, 301.064262166, 2314.87841705], [1778814000, 301.064262166, 301.18110236, 299.85247201, 301.13636363, 28.20243691], [1778817600, 301.13636363, 301.13636363, 299.49883248, 299.83304793, 435.4005816], [1778821200, 299.83304793, 300.48123795, 298.99823828, 299.37487759, 2076.79524947], [1778824800, 299.37487759, 300.47038394, 298.63971974, 298.63971974, 1534.24451278], [1778828400, 298.63971974, 301.18072271, 298.21752112, 299.35028155, 14448.39574909], [1778832000, 299.35028155, 299.35028155, 296.042780925, 297.29829603, 5745.38468468], [1778835600, 297.29829603, 297.30305948, 295.5014588, 296.69363654, 1347.18449655], [1778839200, 296.69363654, 297.17058315, 295.56855344, 297.17058315, 695.44687669], [1778842800, 297.17058315, 297.74764017, 295.37653969, 296.60074811, 2393.75159894], [1778846400, 296.60074811, 296.94148905, 295.045175527, 295.47620959, 4074.94896078], [1778850000, 295.47620959, 299.19376059, 293.31771039, 299.12587526, 28012.70931649], [1778853600, 299.12587526, 301.74002878, 297.8381756, 301.74002878, 6282.52408284], [1778857200, 301.74002878, 305.64487683, 300.21681537, 302.11399158, 19003.51148691], [1778860800, 302.11399158, 303.14936736, 301.41037822, 302.14776632, 1388.98108494], [1778864400, 302.14776632, 304.80543493, 301.84912526, 303.83269295, 940.78951326], [1778868000, 303.83269295, 303.85701798, 301.35096781, 302.42439834, 2590.61747608], [1778871600, 302.42439834, 303.031578753, 300.74071943, 302.22854695, 3948.0079770281], [1778875200, 302.22854695, 302.22854695, 300.60859408, 301.87066368, 181.089100748], [1778878800, 301.87066368, 302.13561448, 300.66231155, 301.94449633, 1086.74531148], [1778882400, 301.94449633, 302.16633287, 300.65742145, 301.97476548, 439.2155733], [1778886000, 301.97476548, 302.24114861, 300.90303162, 302.072232067, 733.42752691], [1778889600, 302.072232067, 302.23405802, 300.26225183, 300.26225183, 983.29618232], [1778893200, 300.26225183, 301.33855603, 299.96058849, 301.25442187, 905.49833199], [1778896800, 301.25442187, 301.36518771, 299.88266627, 299.94189806, 358.75458123], [1778900400, 299.94189806, 301.011804384, 299.92229992, 300.97306964, 11.88380178], [1778904000, 300.97306964, 300.97632545, 299.48467018, 300.97632545, 97.27834055], [1778907600, 300.97632545, 300.99487488, 299.88732669, 300.99487488, 44.45700236], [1778911200, 300.99487488, 300.99748257, 299.37763085, 299.42136449, 1255.72354375], [1778914800, 299.42136449, 300.98357135, 299.26140559, 300.54964635, 388.32450893], [1778918400, 300.54964635, 300.89556314, 299.36490729, 300.56204199, 39.51215159], [1778922000, 300.56204199, 300.60070467, 297.24677781, 300.58235108, 473.46331677], [1778925600, 300.58235108, 300.58235108, 298.58911514, 299.64200995, 348.92242714], [1778929200, 299.64200995, 300.63507127, 298.60977479, 298.61355906, 2179.407888], [1778932800, 298.61355906, 299.8585414, 298.61355906, 299.70384235, 217.95580684], [1778936400, 299.70384235, 299.81938386, 298.76557618, 299.81938386, 148.0093143025], [1778940000, 299.81938386, 300.0, 298.55246551, 300.0, 129.95095361], [1778943600, 300.0, 300.10803805, 298.61332583, 298.61332583, 140.40609562], [1778947200, 298.61332583, 300.50251915, 298.59202333, 299.40284389, 71.46525852], [1778950800, 299.40284389, 299.99248276, 299.40284389, 299.99248276, 80.54737243], [1778954400, 299.99248276, 300.56041253, 298.64595423, 299.89406899, 239.096389766], [1778958000, 299.89406899, 300.0085866291, 298.70200434, 299.85493519, 250.88703698], [1778961600, 299.85493519, 299.9934523, 298.77595301, 298.77595301, 46.43909891], [1778965200, 298.77595301, 299.86613639, 298.4525188, 298.45844721, 480.92531838], [1778968800, 298.45844721, 298.47049138, 298.42515643, 298.47049138, 7.16490328], [1778972400, 298.47049138, 299.3284244, 298.34285714, 299.3284244, 3.0026689024], [1778976000, 299.3284244, 300.69605568, 298.39247783, 299.63663508, 331.98603964], [1778979600, 299.63663508, 299.85655315, 298.49548645, 298.7371658, 253.66892646], [1778983200, 298.7371658, 300.087844621, 298.72593884, 298.72593884, 74.047927843], [1778986800, 298.72593884, 300.076697183, 298.39840952, 299.66442953, 498.62839326], [1778990400, 299.66442953, 299.74699618, 299.5701834, 299.67894154, 214.61531065], [1778994000, 299.67894154, 299.98980473, 298.37883036, 299.82665209, 102.59425901], [1778997600, 299.82665209, 300.0, 298.63074273, 300.0, 35.59639977], [1779001200, 300.0, 300.29894624, 298.63678318, 299.79232354, 2031.9449215], [1779004800, 299.79232354, 300.044406572, 298.64668571, 299.87118002, 62.28525106], [1779008400, 299.87118002, 299.92316381, 298.5077617, 299.64217857, 459.38240451], [1779012000, 299.64217857, 300.15923566, 298.4772081, 298.64492216, 250.3374378], [1779015600, 298.64492216, 299.92424625, 298.64492216, 298.72271609, 93.19030561], [1779019200, 298.72271609, 300.5136923, 298.70835768, 299.66037385, 35.79174275], [1779022800, 299.66037385, 300.6060606, 298.47193534, 300.6060606, 95.4556366], [1779026400, 300.6060606, 300.6060606, 298.659708, 300.0, 45.8270181], [1779030000, 300.0, 300.014026956, 298.82580909, 298.82580909, 195.3853407], [1779033600, 298.82580909, 300.014415107, 298.47530518, 298.47530518, 507.53409021], [1779037200, 298.47530518, 299.67119868, 297.86873937, 297.86873937, 1714.55439042], [1779040800, 297.86873937, 298.90264699, 297.33101634, 298.70985968, 2221.71161204], [1779044400, 298.70985968, 298.94172681, 297.67060526, 297.76258415, 608.2279199], [1779048000, 297.76258415, 299.80628942, 297.76258415, 298.27547488, 1168.77168806], [1779051600, 298.27547488, 299.47492534, 298.27348001, 299.47492534, 11.12142293], [1779055200, 299.47492534, 299.87314929, 298.27507493, 298.34596031, 264.086139429], [1779058800, 298.34596031, 299.73411934, 297.23773371, 299.73411934, 754.79899016], [1779062400, 299.73411934, 301.16093776, 298.068490576, 300.4864337, 3784.65475872], [1779066000, 300.4864337, 300.60753414, 298.82578623, 300.03473375, 1707.56376946], [1779069600, 300.03473375, 300.22254157, 298.5212399, 299.87965282, 871.94250713], [1779073200, 299.87965282, 299.87965282, 298.39518555, 298.49673986, 66.80144387], [1779076800, 298.49673986, 298.88373295, 297.94953967, 298.68305885, 2223.88010458], [1779080400, 298.68305885, 298.96528181, 297.48904444, 298.56694484, 51.92601859], [1779084000, 298.56694484, 298.88002811, 297.62047854, 298.74704524, 133.45670428], [1779087600, 298.74704524, 299.35909885, 297.52902804, 297.82087606, 940.18505975], [1779091200, 297.82087606, 299.78877235, 297.76817311, 299.61819013, 1132.24730081], [1779094800, 299.61819013, 299.61819013, 298.3202723, 299.51775362, 20.5482866], [1779098400, 299.51775362, 299.51775362, 297.76117814, 298.84575562, 514.66568987], [1779102000, 298.84575562, 299.70226867, 298.067586503, 299.42702261, 2495.17508878], [1779105600, 299.42702261, 300.68152619, 298.51395146, 300.68152619, 2689.11155617], [1779109200, 300.68152619, 300.82054941, 297.77027084, 298.89650964, 8855.37612463], [1779112800, 298.89650964, 299.26504509, 296.97366778, 297.76631365, 4139.2485779], [1779116400, 297.76631365, 298.1056728, 295.48886011, 296.93173101, 4831.050912793], [1779120000, 296.93173101, 297.82593243, 295.18079367, 297.26982054, 2798.71397304], [1779123600, 297.26982054, 297.52705581, 295.30083444, 295.45059225, 513.31356159], [1779127200, 295.45059225, 297.335939, 295.45059225, 295.65297288, 1284.68032539], [1779130800, 295.65297288, 298.28084276, 295.65297288, 298.035232533, 2954.45970771], [1779134400, 298.035232533, 298.4039181, 297.66485719, 298.11832905, 183.25017233], [1779138000, 298.11832905, 298.96574593, 297.24027905, 298.20560402, 1210.85833081], [1779141600, 298.20560402, 298.52572111, 297.33239801, 298.26153601, 171.88367159], [1779145200, 298.26153601, 298.96137082, 297.57486677, 297.57486677, 685.75164699], [1779148800, 297.57486677, 298.48143466, 297.49728979, 297.49728979, 116.22864406], [1779152400, 297.49728979, 298.48198354, 296.7462039, 298.0084147466, 250.59783728], [1779156000, 298.0084147466, 298.51784184, 296.49758454, 296.94801163, 514.61722267], [1779159600, 296.94801163, 298.44466552, 296.88624545, 296.88624545, 160.24206651], [1779163200, 296.88624545, 299.13649322, 296.43296833, 297.622791, 994.22996782], [1779166800, 297.622791, 298.30831307, 296.46426356, 298.30831307, 802.61350727], [1779170400, 298.30831307, 298.30831307, 296.55006099, 297.79531853, 730.98195264], [1779174000, 297.79531853, 298.75748591, 297.080044108, 298.051871846, 17.65775978], [1779177600, 298.051871846, 298.30604254, 296.23610264, 297.2515102, 2095.30242929], [1779181200, 297.2515102, 297.2515102, 296.35444521, 296.35669791, 58.27828578], [1779184800, 296.35669791, 297.40811493, 295.7538165, 295.7538165, 39.67847438], [1779188400, 295.7538165, 296.77999223, 295.72058449, 296.29144804, 360.26513107], [1779192000, 296.29144804, 297.010916157, 295.50698534, 297.0055843829, 420.60320018], [1779195600, 297.0055843829, 301.26464656, 295.32700221, 299.35937337, 11160.21124412], [1779199200, 299.35937337, 300.61553186, 296.86981301, 298.4198894, 6616.5637594], [1779202800, 298.4198894, 299.091091204, 296.71917982, 296.74324927, 523.24648835], [1779206400, 296.74324927, 299.1652602, 296.64508667, 299.0064330187, 1933.67031444], [1779210000, 299.0064330187, 299.63970352, 297.66820092, 298.93291264, 228.91048352], [1779213600, 298.93291264, 299.3796845, 297.55510378, 297.55510378, 390.6088716], [1779217200, 297.55510378, 299.36241175, 296.20720833, 299.36241175, 1579.11646093], [1779220800, 299.36241175, 299.36241175, 297.75474956, 297.75474956, 22.002748], [1779224400, 297.75474956, 299.77000564, 297.75474956, 298.53175217, 780.36551932], [1779228000, 298.53175217, 299.5675294, 298.38274932, 298.38274932, 132.43411988], [1779231600, 298.38274932, 299.79910135, 298.38274932, 298.59728423, 252.42609008], [1779235200, 298.59728423, 300.21233719, 298.26622894, 298.55228052, 2243.80696485], [1779238800, 298.55228052, 299.66959022, 298.45325495, 298.97945965, 4.20527939], [1779242400, 298.97945965, 299.83943471, 298.25702106, 298.47815285, 23.24337714], [1779246000, 298.47815285, 300.1705025, 298.47305862, 299.70583646, 211.63242227], [1779249600, 299.70583646, 299.71015461, 298.50679834, 298.50679834, 20.49498978], [1779253200, 298.50679834, 299.98776365, 298.20467113, 299.034877121, 158.87802337], [1779256800, 299.034877121, 299.70425116, 298.50353515, 299.03973513, 10.43636416], [1779260400, 299.03973513, 299.91050045, 298.098182807, 298.49928897, 616.29710494], [1779264000, 298.49928897, 299.63337461, 298.44865978, 298.44865978, 73.77582911], [1779267600, 298.44865978, 300.13021404, 298.39437294, 298.40419901, 304.5501337], [1779271200, 298.40419901, 299.68005687, 298.34141575, 299.68005687, 124.26015689], [1779274800, 299.68005687, 299.68351877, 298.12392426, 299.44954182, 76.46371314], [1779278400, 299.44954182, 300.0, 298.42621259, 299.83617025, 35.7155771], [1779282000, 299.83617025, 302.57152039, 295.82446883, 300.088475693, 37682.6972442], [1779285600, 300.088475693, 302.24760032, 299.49277284, 301.11629505, 1801.061139389], [1779289200, 301.11629505, 301.47260624, 298.94357568, 300.99693899, 1730.735626], [1779292800, 300.99693899, 301.41260601, 299.32173033, 301.35659135, 2117.98851707], [1779296400, 301.35659135, 302.054299229, 300.023395526, 301.033271993, 2986.46419144], [1779300000, 301.033271993, 302.6320496, 300.80880919, 301.89854193, 1341.98123892], [1779303600, 301.89854193, 303.38770984, 301.63211012, 302.34422414, 1800.043831348], [1779307200, 302.34422414, 303.15711634, 301.86278084, 302.89988847, 206.73721507], [1779310800, 302.89988847, 303.18802193, 301.62697849, 303.088431611, 275.13969625], [1779314400, 303.088431611, 303.088431611, 300.86222086, 301.25096832, 2145.26840852], [1779318000, 301.25096832, 302.36804876, 301.25096832, 302.36804876, 50.02131862], [1779321600, 302.36804876, 302.67959127, 300.30876827, 301.89133897, 1963.9255581], [1779325200, 301.89133897, 301.90279124, 300.26963644, 300.26963644, 510.86197304], [1779328800, 300.26963644, 302.068808858, 300.26963644, 301.88633546, 1162.31449881], [1779332400, 301.88633546, 302.071861213, 300.67989903, 301.90916448, 124.28765575], [1779336000, 301.90916448, 302.46056036, 301.90916448, 302.13900912, 650.71055675], [1779339600, 302.13900912, 302.63307874, 301.053416911, 301.19400151, 29.058034521], [1779343200, 301.19400151, 302.41135212, 301.18024761, 302.41135212, 357.097212927], [1779346800, 302.41135212, 302.75098393, 300.8361283, 301.95423479, 1982.60529061], [1779350400, 301.95423479, 302.83386391, 300.99286033, 302.55446823, 34.61762117], [1779354000, 302.55446823, 302.59757123, 301.022622729, 302.37223284, 248.0031353289], [1779357600, 302.37223284, 302.62635621, 300.53262467, 301.077001437, 2832.56993853], [1779361200, 301.077001437, 302.079194781, 300.95724087, 301.79180097, 41.75816711], [1779364800, 301.79180097, 302.29501244, 300.85100634, 301.022, 895.47505391], [1779368400, 301.022, 303.2683641, 301.022, 303.25413768, 2489.78791919], [1779372000, 303.25413768, 303.66124358, 299.074074074, 299.074074074, 5921.094904815], [1779375600, 299.074074074, 304.82861755, 299.074074074, 304.65366631, 3861.21998755], [1779379200, 304.65366631, 304.88438036, 303.6041855, 304.018718367, 316.59674665], [1779382800, 304.018718367, 305.62554499, 303.64335822, 305.35236661, 1487.37752538], [1779386400, 305.35236661, 305.58390801, 304.13254759, 304.25925714, 342.60434604], [1779390000, 304.25925714, 305.78241191, 304.25925714, 305.76264995, 733.93770978], [1779393600, 305.76264995, 305.80199534, 304.53118372, 304.53118372, 25.5901176], [1779397200, 304.53118372, 305.33821873, 304.51621259, 304.94597455, 21.55637231], [1779400800, 304.94597455, 305.90396368, 304.51000816, 304.51263438, 34.17955381], [1779404400, 304.51263438, 306.1035669, 304.51263438, 304.94326759, 634.25182749], [1779408000, 304.94326759, 307.54811566, 304.94326759, 307.54811566, 4503.82534076], [1779411600, 307.54811566, 307.54811566, 305.94675501, 307.48292341, 577.90389141], [1779415200, 307.48292341, 307.52014947, 306.62064912, 306.62064912, 9.4227255], [1779418800, 306.62064912, 307.55403617, 306.25793147, 307.55403617, 58.20063343], [1779422400, 307.55403617, 307.7627051, 306.025970427, 307.25666839, 1722.12147498], [1779426000, 307.25666839, 307.69567734, 306.28459413, 306.6839416, 1135.039734528], [1779429600, 306.6839416, 307.27084609, 306.50572817, 306.50572817, 224.16577345], [1779433200, 306.50572817, 307.75769166, 305.91723341, 306.24359392, 506.13937131], [1779436800, 306.24359392, 307.74474819, 305.43401471, 306.90630048, 689.76424778], [1779440400, 306.90630048, 306.90630048, 304.74339035, 306.38743296, 1151.24442249], [1779444000, 306.38743296, 306.43951933, 305.45500884, 306.43951933, 138.37551016], [1779447600, 306.43951933, 307.14682452, 305.42999363, 306.17861506, 2066.1140217], [1779451200, 306.17861506, 308.39374345, 305.60446554, 307.39869559, 9942.7214855], [1779454800, 307.39869559, 309.2830545, 306.84167402, 309.061715781, 4097.42569596], [1779458400, 309.061715781, 310.67104798, 307.98304834, 309.45544157, 3644.66212252], [1779462000, 309.45544157, 312.3972951, 309.45544157, 310.48121374, 1962.24735875], [1779465600, 310.48121374, 312.1892936, 308.95236842, 310.77278454, 2772.62184837], [1779469200, 310.77278454, 311.1583916, 309.23482849, 310.54599296, 167.43356575], [1779472800, 310.54599296, 310.83727578, 307.017543859, 310.42098855, 1250.19274995], [1779476400, 310.42098855, 310.88648468, 308.29204458, 310.20560864, 2263.080099595], [1779480000, 310.20560864, 310.59051993, 308.73135655, 308.7322947, 520.41921125], [1779483600, 308.7322947, 310.040958589, 308.7322947, 309.93280367, 7.82645122], [1779487200, 309.93280367, 309.93715579, 308.48765432, 308.48765432, 15.25133265], [1779490800, 308.48765432, 309.91820305, 308.34538322, 309.91820305, 127.83585167], [1779494400, 309.91820305, 310.064697599, 307.90834689, 308.31671013, 1469.81714683], [1779498000, 308.31671013, 309.064656965, 308.1125786, 308.1125786, 140.09914785], [1779501600, 308.1125786, 309.13307444, 308.069907352, 309.13307444, 246.21920306], [1779505200, 309.13307444, 309.23761325, 309.13307444, 309.23761325, 107.243921], [1779508800, 309.23761325, 309.23761325, 308.011041214, 308.028831436, 82.77278203], [1779512400, 308.028831436, 309.45549134, 307.81990521, 307.95454545, 571.9995266], [1779516000, 307.95454545, 309.57762938, 304.90196078, 307.96425692, 3907.86062183], [1779519600, 307.96425692, 309.55296504, 306.64139738, 308.97939245, 3106.9229309], [1779523200, 308.97939245, 309.29296922, 307.69230769, 308.05468805, 701.3221068], [1779526800, 308.05468805, 309.54526929, 307.90789909, 309.16950076, 568.75746038], [1779530400, 309.16950076, 309.72244902, 307.53892207, 307.53892207, 2465.66211979], [1779534000, 307.53892207, 309.030945198, 307.36842105, 307.36842105, 1019.98837999], [1779537600, 307.36842105, 309.40876791, 306.3048, 308.66585474, 619.90293784], [1779541200, 308.66585474, 309.24926902, 307.13952517, 307.84612652, 631.7616498], [1779544800, 307.84612652, 309.73413371, 307.14048728, 307.86572704, 1761.35317774], [1779548400, 307.86572704, 310.14301937, 307.82978647, 309.95048827, 3060.14741001], [1779552000, 309.95048827, 310.21294134, 308.53877338, 308.88990939, 530.28227599], [1779555600, 308.88990939, 310.3325718, 308.012998768, 309.34347091, 657.039265974], [1779559200, 309.34347091, 311.54231307, 308.47393708, 310.19711987, 4125.93286393], [1779562800, 310.19711987, 311.55805127, 309.69139144, 310.3303081, 2826.5562097], [1779566400, 310.3303081, 311.97479153, 309.34891485, 310.53395092, 26624.27264062], [1779570000, 310.53395092, 312.013511528, 309.03698004, 311.84309497, 20591.6519937], [1779573600, 311.84309497, 312.1977461, 310.41097898, 310.78226635, 599.84183627], [1779577200, 310.78226635, 312.10142021, 310.6365834, 310.80204983, 91.75695939], [1779580800, 310.80204983, 312.71057939, 310.48548538, 311.45549047, 1146.76781076], [1779584400, 311.45549047, 313.18303673, 311.23165516, 311.83164222, 1203.66860722], [1779588000, 311.83164222, 313.11876774, 311.29953688, 312.2849298, 294.69050254], [1779591600, 312.2849298, 313.013198989, 311.29549765, 313.0097785815, 260.49469467], [1779595200, 313.0097785815, 313.0097785815, 311.51338943, 311.95299412, 69.44951901], [1779598800, 311.95299412, 313.20314887, 311.4747157, 312.82500803, 228.52250817], [1779602400, 312.82500803, 313.20811602, 311.40801369, 312.54847089, 173.074139322], [1779606000, 312.54847089, 313.69138322, 311.39382691, 311.7282316, 65.44774759], [1779609600, 311.7282316, 313.2004308, 311.1581861, 312.22087255, 63.19568599], [1779613200, 312.22087255, 313.19711015, 311.4222505, 311.71422507, 10.11788162], [1779616800, 311.71422507, 313.11449102, 311.36571952, 312.99389584, 181.79360679], [1779620400, 312.99389584, 313.88124657, 311.57922364, 311.57922364, 504.17531053], [1779624000, 311.57922364, 313.23806854, 311.39925904, 311.93673651, 156.69575709], [1779627600, 311.93673651, 312.86584481, 310.93632765, 311.44414302, 156.34223123], [1779631200, 311.44414302, 311.85515321, 310.48893307, 310.89846696, 1793.94981443], [1779634800, 310.89846696, 311.93285575, 308.1081081, 310.55362953, 95.90496083], [1779638400, 310.55362953, 312.32690302, 310.52522414, 311.42774787, 325.71477831], [1779642000, 311.42774787, 311.77294103, 310.4428237, 310.45451784, 194.081836364], [1779645600, 310.45451784, 311.96907489, 310.43433119, 310.43766531, 60.29149978], [1779649200, 310.43766531, 312.84893878, 310.22305233, 312.74027377, 2615.28735663], [1779652800, 312.74027377, 313.025091198, 311.20206091, 311.93931044, 750.024796965], [1779656400, 311.93931044, 312.88572756, 311.2421598, 311.97525985, 853.40576466], [1779660000, 311.97525985, 313.79532159, 311.13240818, 311.21037305, 2777.7885712], [1779663600, 311.21037305, 313.26099994, 311.18701964, 312.83513059, 281.91983265], [1779667200, 312.83513059, 313.21347354, 311.36506537, 312.50505788, 502.61453581], [1779670800, 312.50505788, 312.50505788, 310.90425531, 311.14838399, 452.98774997], [1779674400, 311.14838399, 313.084629735, 311.090365944, 311.14118897, 38.34467261], [1779678000, 311.14118897, 312.71155207, 311.13098369, 312.16450635, 501.8134916], [1779681600, 312.16450635, 313.071860143, 311.57088573, 312.84213565, 39.85062408], [1779685200, 312.84213565, 313.21888688, 311.68241965, 311.76187033, 332.40572441], [1779688800, 311.76187033, 313.21665453, 311.26397547, 312.84908856, 168.44345627], [1779692400, 312.84908856, 313.018354097, 311.5955123, 311.5955123, 291.17684658], [1779696000, 311.5955123, 312.77747202, 311.47307866, 312.77747202, 119.33695047], [1779699600, 312.77747202, 313.083207615, 311.39351446, 312.80743119, 736.25034971], [1779703200, 312.80743119, 313.27235216, 311.70342448, 312.53123263, 669.532378], [1779706800, 312.53123263, 313.43892502, 311.68022329, 313.43892502, 1038.0087391999], [1779710400, 313.43892502, 314.1957431, 311.64912698, 313.6393216, 235.058490007], [1779714000, 313.6393216, 313.99434343, 312.16931216, 313.4720582, 1357.30674614], [1779717600, 313.4720582, 314.48756404, 312.20011776, 313.73784254, 873.9452367], [1779721200, 313.73784254, 314.70588235, 312.59773346, 314.70588235, 28.37905851], [1779724800, 314.70588235, 314.70588235, 311.81123697, 312.22584357, 1609.15099378], [1779728400, 312.22584357, 312.97533333, 311.23439667, 312.97533333, 362.21227004], [1779732000, 312.97533333, 313.76811594, 310.52964016, 311.25647778, 25480.7116316], [1779735600, 311.25647778, 313.24363053, 311.25647778, 312.28937395, 95.57367158], [1779739200, 312.28937395, 312.81422407, 311.52126664, 311.52126664, 55.60070996], [1779742800, 311.52126664, 312.5509411, 310.87663665, 311.12238119, 1098.6599084], [1779746400, 311.12238119, 312.3743336, 310.8588064, 311.13542129, 214.11027122], [1779750000, 311.13542129, 312.49764943, 311.13542129, 312.40569506, 25.62904426], [1779753600, 312.40569506, 312.40569506, 309.180865, 310.79464322, 3000.33968985], [1779757200, 310.79464322, 311.009049772, 309.55580066, 310.80309951, 29.94895246], [1779760800, 310.80309951, 311.29555967, 309.25887816, 309.52729678, 222.98047367], [1779764400, 309.52729678, 311.28798995, 309.5229879, 310.5830984, 420.57585823], [1779768000, 310.5830984, 311.4452332, 309.35252174, 310.57892576, 726.19171462], [1779771600, 310.57892576, 311.07635234, 309.44091303, 309.44819405, 72.16263528], [1779775200, 309.44819405, 310.70540862, 309.43737986, 310.70518043, 34.71259607], [1779778800, 310.70518043, 310.84172437, 309.42733436, 309.62901592, 238.99877499], [1779782400, 309.62901592, 311.03194997, 309.622959, 310.79200013, 3.52961146], [1779786000, 310.79200013, 313.81650274, 309.23438804, 310.93270838, 13726.77277124], [1779789600, 310.93270838, 312.62563257, 310.34253408, 311.65676902, 265.039858133], [1779793200, 311.65676902, 311.87278289, 310.27308192, 310.39755351, 64.89323182], [1779796800, 310.39755351, 311.91410487, 310.37777347, 311.80507833, 406.88274125], [1779800400, 311.80507833, 311.80507833, 308.47091311, 309.70248918, 13454.83839349], [1779804000, 309.70248918, 312.81035679, 309.70248918, 311.50125721, 3539.42311045], [1779807600, 311.50125721, 312.89361702, 310.48415878, 310.48415878, 3325.88718319], [1779811200, 310.48415878, 311.62107304, 310.27284357, 310.45345211, 789.7188759], [1779814800, 310.45345211, 311.5708479, 309.62631091, 309.62631091, 1558.100768], [1779818400, 309.62631091, 311.3441052, 309.55058926, 309.55058926, 101.6682969], [1779822000, 309.55058926, 311.12965431, 308.34325147, 309.98554988, 2130.10547689], [1779825600, 309.98554988, 309.98554988, 308.62460084, 309.48964232, 10.53925433], [1779829200, 309.48964232, 309.50727912, 308.60930489, 309.50727912, 55.50358666], [1779832800, 309.50727912, 309.52527292, 308.55959502, 309.52527292, 5.5715661], [1779836400, 309.52527292, 310.76928205, 308.55864243, 308.55864243, 122.012212697], [1779840000, 308.55864243, 309.86362787, 308.55864243, 309.85909192, 66.27188344], [1779843600, 309.85909192, 310.25467483, 308.55581207, 308.72617853, 291.51411871], [1779847200, 308.72617853, 309.95197647, 308.71732179, 309.73487952, 22.35953274], [1779850800, 309.73487952, 310.14652279, 308.55681435, 309.99524172, 21.17448603], [1779854400, 309.99524172, 310.80281184, 307.63820355, 310.34957978, 7228.25252471], [1779858000, 310.34957978, 310.34957978, 307.63763537, 309.21092778, 1149.36372649], [1779861600, 309.21092778, 309.3764227, 308.58100406, 308.83096613, 31.43907814], [1779865200, 308.83096613, 309.22329302, 308.83096613, 309.22329302, 5.73433363], [1779868800, 309.22329302, 309.67792281, 308.27476396, 308.27476396, 655.2760024], [1779872400, 308.27476396, 309.69980915, 308.26475079, 309.19660674, 16.37550941], [1779876000, 309.19660674, 309.67557439, 308.20968399, 309.67557439, 243.91683823], [1779879600, 309.67557439, 310.0032439077, 308.21699326, 309.50771939, 80.081002269], [1779883200, 309.50771939, 310.38213677, 308.1081081, 309.065734347, 90.17886714], [1779886800, 309.065734347, 312.80929997, 307.87368713, 311.46155361, 7831.90674439], [1779890400, 311.46155361, 313.28701845, 311.41304421, 312.021617151, 1331.38177414], [1779894000, 312.021617151, 313.75190687, 311.092646359, 311.33455771, 1722.37048037], [1779897600, 311.33455771, 312.59602392, 310.83472932, 312.060514775, 782.2975332], [1779901200, 312.060514775, 312.50588271, 310.67216073, 310.67216073, 361.61320066], [1779904800, 310.67216073, 312.6657634, 310.6574081, 312.35767633, 122.32816393], [1779908400, 312.35767633, 313.0080466571, 310.070294438, 310.93193553, 1394.52621866], [1779912000, 310.93193553, 312.14538632, 310.1191932, 310.98030292, 3489.60806152], [1779915600, 310.98030292, 312.013447388, 310.33976668, 311.28459031, 1666.77936707], [1779919200, 311.28459031, 312.2075188, 309.94595625, 309.94595625, 966.22019227], [1779922800, 309.94595625, 311.3531196, 309.94595625, 310.15815375, 131.25159642], [1779926400, 310.15815375, 311.75236465, 310.14384457, 311.75236465, 487.10878908], [1779930000, 311.75236465, 312.23697765, 310.53159478, 310.70417365, 605.82349103], [1779933600, 310.70417365, 312.26041173, 310.53157686, 311.065838302, 527.057532768], [1779937200, 311.065838302, 312.47593881, 310.52663429, 310.98070662, 181.65308248], [1779940800, 310.98070662, 312.79097264, 310.22711119, 310.98476057, 1907.12529388], [1779944400, 310.98476057, 312.60557164, 310.94345492, 311.60690976, 97.55675947], [1779948000, 311.60690976, 312.72078993, 310.46651874, 311.76736362, 1158.64819], [1779951600, 311.76736362, 312.73698821, 311.6581952, 311.7349032, 13.82163153], [1779955200, 311.7349032, 312.16371369, 310.42813157, 310.42813157, 254.22550078], [1779958800, 310.42813157, 311.92700869, 310.42813157, 311.22796867, 257.34559146], [1779962400, 311.22796867, 312.022502921, 310.40823327, 310.41383532, 502.11681087], [1779966000, 310.41383532, 311.98248488, 310.39075086, 311.1520637, 239.30115571], [1779969600, 311.1520637, 312.56543826, 310.019785301, 311.26770393, 1427.4814001], [1779973200, 311.26770393, 312.32294177, 309.42200464, 311.15070843, 7398.72851004], [1779976800, 311.15070843, 313.55357192, 309.28571428, 312.87355826, 1289.61944325], [1779980400, 312.87355826, 313.91881068, 311.076159577, 312.045707941, 1345.24507205], [1779984000, 312.045707941, 312.86611908, 310.031752949, 311.87739463, 1777.86345899], [1779987600, 311.87739463, 312.27748275, 310.66779801, 311.91414127, 1010.30660318], [1779991200, 311.91414127, 312.34868822, 310.69092136, 310.75433302, 428.88155027], [1779994800, 310.75433302, 312.62880474, 310.62261706, 312.62880474, 1924.88598948], [1779998400, 312.62880474, 313.20486897, 311.41136578, 311.95724056, 262.37098837], [1780002000, 311.95724056, 312.82209884, 311.14653793, 311.58485058, 403.74766448], [1780005600, 311.58485058, 312.94041167, 311.45132606, 312.88946577, 356.66992315], [1780009200, 312.88946577, 313.24412031, 311.45459598, 312.30847144, 57.63154771], [1780012800, 312.30847144, 313.019685982, 311.45548062, 313.019613864, 35.24324435], [1780016400, 313.019613864, 313.019613864, 311.32699079, 312.56383935, 942.51942201], [1780020000, 312.56383935, 312.60712456, 311.076493707, 311.33130447, 360.81585333], [1780023600, 311.33130447, 312.46735501, 310.95093781, 311.32667937, 13.34068078], [1780027200, 311.32667937, 312.78188407, 311.32667937, 312.75915937, 565.99514181], [1780030800, 312.75915937, 313.28116994, 311.23494098, 311.5953279, 52.19883181], [1780034400, 311.5953279, 313.023009157, 311.19041821, 312.029457535, 795.58322226], [1780038000, 312.029457535, 313.0094188373, 311.15481171, 312.45874502, 1020.053930812], [1780041600, 312.45874502, 312.94689991, 311.31360605, 311.51946336, 78.79168858], [1780045200, 311.51946336, 312.56203816, 311.1436445, 311.1436445, 32.34934276], [1780048800, 311.1436445, 312.60436163, 311.095020608, 311.11730665, 684.67419551], [1780052400, 311.11730665, 312.92481868, 311.01060774, 311.77279367, 405.62502417], [1780056000, 311.77279367, 312.58784562, 311.0055144658, 311.95164975, 148.45794677], [1780059600, 311.95164975, 315.30302119, 310.86614173, 313.67425516, 6770.95646042], [1780063200, 313.67425516, 315.26176803, 311.65931975, 312.38278628, 4511.24579958], [1780066800, 312.38278628, 313.53990314, 310.96181618, 311.017093001, 2271.32127313], [1780070400, 311.017093001, 312.84262782, 310.95734544, 312.60837335, 642.46079757], [1780074000, 312.60837335, 312.97243692, 310.13322093, 310.13322093, 2830.45691016], [1780077600, 310.13322093, 311.27729488, 309.83066923, 309.86799673, 535.503328], [1780081200, 309.86799673, 313.62692025, 309.86799673, 312.094959636, 4626.35131515], [1780084800, 312.094959636, 313.18927164, 310.9589041, 311.40998908, 1433.39593497], [1780088400, 311.40998908, 312.72245903, 311.11588911, 311.46806232, 438.73661644], [1780092000, 311.46806232, 312.79864907, 311.13269779, 312.055040048, 245.53751858], [1780095600, 312.055040048, 312.18004552, 311.0071428571, 311.0071428571, 492.9884968], [1780099200, 311.0071428571, 312.63570461, 310.010916425, 311.18592978, 3389.47726437], [1780102800, 311.18592978, 311.82388183, 311.18592978, 311.42098133, 320.14628154], [1780106400, 311.42098133, 312.023832124, 310.17088399, 311.79373364, 1259.69201328], [1780110000, 311.79373364, 312.59799028, 310.66803183, 311.54208193, 349.47333083], [1780113600, 311.54208193, 312.26199546, 310.43385547, 312.26199546, 146.97684091], [1780117200, 312.26199546, 312.6880943, 311.94682705, 312.3027417, 159.052669537], [1780120800, 312.3027417, 312.75071633, 310.70832192, 311.44855234, 403.043845288], [1780124400, 311.44855234, 312.6886619, 311.0, 311.65896442, 646.51643105], [1780128000, 311.65896442, 313.19499535, 311.26802884, 311.69795008, 843.013897385], [1780131600, 311.69795008, 313.073847031, 311.64760694, 311.73474529, 120.77180001], [1780135200, 311.73474529, 312.98952565, 311.72728529, 311.73373568, 135.53862931], [1780138800, 311.73373568, 313.054544594, 311.68347406, 311.8302507, 416.55877574], [1780142400, 311.8302507, 313.36633304, 311.51219512, 311.68984568, 381.90454799], [1780146000, 311.68984568, 312.91114735, 311.68984568, 312.54575117, 61.23522055], [1780149600, 312.54575117, 313.46153846, 311.68057644, 313.46153846, 67.35715544], [1780153200, 313.46153846, 313.74207188, 311.85729669, 313.16058871, 512.55288529], [1780156800, 313.16058871, 313.61417254, 311.74628571, 313.48772325, 369.092431511], [1780160400, 313.48772325, 313.56489229, 312.058173712, 313.33505075, 82.082278331], [1780164000, 313.33505075, 313.34420548, 311.5269461, 311.96628898, 384.84285795], [1780167600, 311.96628898, 313.46945267, 311.85468451, 313.46945267, 26.55852044], [1780171200, 313.46945267, 313.46945267, 311.85537826, 313.10988763, 55.87869339], [1780174800, 313.10988763, 313.3839568, 311.74366921, 313.080031102, 77.17931985], [1780178400, 313.080031102, 313.080031102, 311.78500986, 311.80061011, 79.32179181], [1780182000, 311.80061011, 313.35970273, 311.5986244, 311.67157797, 819.35557191], [1780185600, 311.67157797, 312.92418257, 311.6547669, 312.92418257, 211.56639281], [1780189200, 312.92418257, 313.12145736, 311.65132755, 313.12145736, 202.16082342], [1780192800, 313.12145736, 313.38093984, 311.62729533, 312.37407093, 425.28787114], [1780196400, 312.37407093, 313.25812257, 312.37407093, 313.25812257, 275.341863], [1780200000, 313.25812257, 313.25812257, 312.082853416, 312.082853416, 5.736061], [1780203600, 312.082853416, 313.19723471, 312.070131073, 313.051016993, 24.89591927], [1780207200, 313.051016993, 313.051016993, 312.040317905, 312.040317905, 97.30746098], [1780210800, 312.040317905, 313.50372877, 311.99120804, 313.50372877, 157.48277043], [1780214400, 313.50372877, 313.50372877, 311.59279752, 313.19825894, 2715.52279746], [1780218000, 313.19825894, 313.46139715, 311.79353485, 313.26483576, 541.14002875], [1780221600, 313.26483576, 313.59319602, 312.04206901, 313.59319602, 23.2841083], [1780225200, 313.59319602, 313.81017868, 311.75458113, 313.3204868, 169.36395479], [1780228800, 313.3204868, 314.0040374087, 312.077980952, 312.097382943, 181.45945326], [1780232400, 312.097382943, 313.36051647, 311.76177987, 311.76177987, 875.12901943], [1780236000, 311.76177987, 313.27891105, 311.45713077, 312.7022519, 252.77166968], [1780239600, 312.7022519, 313.09035397, 311.54176444, 311.66481455, 993.61164055], [1780243200, 311.66481455, 312.86022765, 311.2645339, 312.30210372, 779.83938782], [1780246800, 312.30210372, 313.87005202, 311.20107962, 312.28171625, 16754.5705023], [1780250400, 312.28171625, 313.63239619, 311.99352464, 313.40028716, 903.84681465], [1780254000, 313.40028716, 313.40028716, 311.81157724, 311.81157724, 126.64088581], [1780257600, 311.81157724, 313.37984788, 311.81157724, 311.81283077, 17.625563], [1780261200, 311.81283077, 313.8535508, 311.71291427, 311.71291427, 668.47343712], [1780264800, 311.71291427, 313.52043507, 311.47408786, 312.67898233, 1051.50208993], [1780268400, 312.67898233, 313.21366229, 311.42588125, 311.42588125, 94.67780879], [1780272000, 311.42588125, 312.76943596, 310.42814543, 311.63735834, 2350.45851114], [1780275600, 311.63735834, 312.39751128, 310.22672455, 310.66622158, 806.57553885], [1780279200, 310.66622158, 312.023255051, 310.66120089, 311.56690832, 66.63476156], [1780282800, 311.56690832, 311.91117814, 310.59944306, 310.60325489, 72.058905504], [1780286400, 310.60325489, 311.59374905, 308.98203592, 308.98203592, 65.18205625], [1780290000, 308.98203592, 311.78450859, 308.98203592, 311.022146048, 1159.71767526], [1780293600, 311.022146048, 311.022146048, 309.70634727, 310.11390406, 28.93379448], [1780297200, 310.11390406, 311.40637114, 310.098457921, 310.098457921, 920.44315721], [1780300800, 310.098457921, 311.84324565, 309.79907264, 310.91565099, 4698.65079227], [1780304400, 310.91565099, 311.43786702, 309.90561616, 309.90561616, 374.82100653], [1780308000, 309.90561616, 311.35585639, 309.75058218, 311.35585639, 338.71566323], [1780311600, 311.35585639, 311.81134328, 309.87117177, 311.29767645, 341.047214767], [1780315200, 311.29767645, 312.21317934, 309.96788527, 309.99490191, 1343.10343174], [1780318800, 309.99490191, 312.14573493, 308.27441324, 310.81928874, 17118.58221527], [1780322400, 310.81928874, 311.14103124, 307.029368905, 308.33678883, 8243.44887589], [1780326000, 308.33678883, 308.46300686, 306.70811052, 308.0099580599, 704.13673739], [1780329600, 308.0099580599, 308.81641398, 306.32571177, 307.26340633, 1680.51440734], [1780333200, 307.26340633, 308.54421117, 305.6657316, 308.54421117, 4434.601882], [1780336800, 308.54421117, 308.84265091, 306.4532899, 308.84265091, 6841.57154647], [1780340400, 308.84265091, 308.95839512, 306.56995103, 307.75113268, 1838.74855964], [1780344000, 307.75113268, 308.63358467, 306.44406887, 306.44406887, 129.35834438], [1780347600, 306.44406887, 307.75706265, 306.31489835, 307.75706265, 243.31091563], [1780351200, 307.75706265, 307.92192951, 306.19962513, 307.33553626, 306.054138898], [1780354800, 307.33553626, 307.43180724, 303.027581413, 304.95823499, 9885.15876065], [1780358400, 304.95823499, 306.35268346, 304.70955168, 305.63523917, 683.79033101], [1780362000, 305.63523917, 305.99937715, 305.048716048, 305.048716048, 90.9936198], [1780365600, 305.048716048, 307.070981856, 304.97467792, 307.070981856, 1118.57445058], [1780369200, 307.070981856, 307.42709905, 305.54950045, 305.59001686, 239.42935526], [1780372800, 305.59001686, 308.018640897, 305.28386833, 305.60168585, 185.71495872], [1780376400, 305.60168585, 307.0643258, 305.18816693, 306.3410991, 825.82567077], [1780380000, 306.3410991, 306.63385812, 305.31116946, 306.45435217, 564.838466], [1780383600, 306.45435217, 307.70313049, 305.5148902, 306.84422503, 1794.80927379], [1780387200, 306.84422503, 307.71326119, 305.80431177, 307.60604746, 61.38673445], [1780390800, 307.60604746, 307.84327497, 305.80015456, 305.80015456, 798.8244736], [1780394400, 305.80015456, 307.56367754, 305.20287679, 306.6560207, 3499.34156421], [1780398000, 306.6560207, 306.99285705, 305.43457778, 305.75944932, 630.053192821], [1780401600, 305.75944932, 307.13891764, 305.73195187, 307.13891764, 296.78056771], [1780405200, 307.13891764, 310.2107176, 305.54824896, 308.75022163, 7465.53007518], [1780408800, 308.75022163, 311.44724801, 308.64558366, 311.18663437, 3501.10733996], [1780412400, 311.18663437, 313.61033985, 308.49056603, 313.2518859, 12933.79748057], [1780416000, 313.2518859, 314.56584977, 312.039211873, 314.43217913, 2391.0030412716], [1780419600, 314.43217913, 315.78248741, 313.29944004, 314.51032622, 1982.61375464], [1780423200, 314.51032622, 316.54582747, 314.27055947, 315.6244833, 539.053608], [1780426800, 315.6244833, 316.070488243, 314.069584983, 314.23979425, 322.74623018], [1780430400, 314.23979425, 316.12455888, 314.084653228, 314.088097469, 631.7121306], [1780434000, 314.088097469, 316.17642537, 314.088097469, 316.04826905, 94.82773993], [1780437600, 316.04826905, 316.46959507, 314.32956916, 316.037747906, 726.45096738], [1780441200, 316.037747906, 316.093231909, 314.22680412, 316.048006534, 245.60656241], [1780444800, 316.048006534, 316.19607582, 314.38917737, 314.9533732, 699.65461175], [1780448400, 314.9533732, 316.49501122, 314.85399575, 316.45065627, 354.39375914], [1780452000, 316.45065627, 316.97230556, 314.91685799, 315.65301623, 2260.034462301], [1780455600, 315.65301623, 316.43387171, 314.16494874, 314.3301257, 1757.83002509], [1780459200, 314.3301257, 316.00066333097, 314.14014763, 316.00066333097, 230.41481928], [1780462800, 316.00066333097, 316.23635938, 314.38576677, 315.3012109, 94.58722877], [1780466400, 315.3012109, 316.83624105, 314.49019557, 314.49019557, 162.5175516], [1780470000, 314.49019557, 315.94202898, 314.45993806, 315.71096135, 46.031834138], [1780473600, 315.71096135, 316.44176617, 314.44277391, 314.44277391, 5.76953206], [1780477200, 314.44277391, 316.20060494, 314.44234404, 316.090282002, 50.012668976], [1780480800, 316.090282002, 316.554, 314.19171424, 315.75195907, 139.6591317], [1780484400, 315.75195907, 316.54135338, 314.12910028, 315.70884615, 270.017154836], [1780488000, 315.70884615, 316.35723388, 314.0056022408, 314.39308389, 5983.78472239], [1780491600, 314.39308389, 317.82700262, 313.92724447, 315.54344848, 8155.044235436], [1780495200, 315.54344848, 316.57692704, 311.77425854, 314.032338915, 24016.26744773], [1780498800, 314.032338915, 314.032338915, 311.14115095, 312.47272906, 2100.45322567], [1780502400, 312.47272906, 312.76662301, 310.11757813, 311.64704302, 3911.65165265], [1780506000, 311.64704302, 312.51099838, 309.63903213, 309.723409, 926.59805335], [1780509600, 309.723409, 311.19402985, 308.4304032, 311.19402985, 565.82660318], [1780513200, 311.19402985, 311.64934251, 309.31700074, 309.93906783, 1021.28009774], [1780516800, 309.93906783, 311.95277866, 309.70873786, 310.29520295, 779.77680845], [1780520400, 310.29520295, 314.049586776, 309.91268364, 312.95790706, 4015.54061259], [1780524000, 312.95790706, 314.6346302, 311.77781133, 313.94804382, 4701.26886257], [1780527600, 313.94804382, 314.84327101, 313.33457661, 313.54856512, 931.70454136], [1780531200, 313.54856512, 315.023225503, 313.11162962, 313.26202839, 1326.46702343], [1780534800, 313.26202839, 315.59320653, 312.74934153, 313.86264782, 1472.27887541], [1780538400, 313.86264782, 315.91154542, 312.97245193, 313.74134629, 1131.8446384], [1780542000, 313.74134629, 315.61641292, 313.72812097, 313.87669531, 681.25178984], [1780545600, 313.87669531, 315.39762473, 313.76257404, 314.38376943, 62.75690922], [1780549200, 314.38376943, 315.031320375, 313.099490537, 314.43968291, 1416.47111673], [1780552800, 314.43968291, 315.098342504, 313.148, 314.37653484, 469.31772828], [1780556400, 314.37653484, 314.48850757, 312.83575781, 314.2882364, 731.31441093], [1780560000, 314.2882364, 314.44625315, 312.16097301, 313.75313089, 2036.27209676], [1780563600, 313.75313089, 314.81325334, 312.20187324, 314.71578146, 2230.68347506], [1780567200, 314.71578146, 314.8456057, 312.2430641, 313.28192836, 1772.86465414], [1780570800, 313.28192836, 314.27179432, 312.40383418, 313.98671315, 361.0078020534], [1780574400, 313.98671315, 315.22053731, 312.47689027, 313.60642385, 1403.20727793], [1780578000, 313.60642385, 316.0, 311.020346354, 312.74598405, 5945.97144776], [1780581600, 312.74598405, 313.19407031, 310.53302473, 311.99132416, 2203.4312871], [1780585200, 311.99132416, 312.64474528, 310.33430713, 311.72331525, 364.29237116], [1780588800, 311.72331525, 312.32532965, 310.0087559717, 312.026879493, 4807.9789437], [1780592400, 312.026879493, 312.72946652, 310.52668115, 311.038197845, 2079.82461179], [1780596000, 311.038197845, 313.17544892, 311.034842002, 313.033618009, 1983.25279126], [1780599600, 313.033618009, 313.033618009, 311.61378622, 311.77146359, 29.99809301], [1780603200, 311.77146359, 313.23737854, 311.58455392, 312.22097798, 943.36156279], [1780606800, 312.22097798, 312.88715605, 311.60329681, 312.42346199, 96.65762638], [1780610400, 312.42346199, 313.53952634, 311.57102264, 313.14149186, 623.036217096], [1780614000, 313.14149186, 313.46182682, 310.99318264, 312.5161169, 1796.54588065], [1780617600, 312.5161169, 312.55247062, 310.96850051, 310.96850051, 71.24953996], [1780621200, 310.96850051, 312.4815815, 310.86025486, 310.94405868, 245.64156602], [1780624800, 310.94405868, 312.45453257, 310.84776663, 310.96314323, 157.0191187], [1780628400, 310.96314323, 312.51574764, 310.15002758, 310.15002758, 1588.10347761], [1780632000, 310.15002758, 312.44729262, 310.0066490186, 311.86903895, 242.9122918], [1780635600, 311.86903895, 311.86903895, 309.9054157, 310.14411374, 169.99956205], [1780639200, 310.14411374, 311.99932086, 309.44115787, 310.28533305, 883.033411775], [1780642800, 310.28533305, 312.064038784, 310.2148831, 311.99564006, 398.62142269], [1780646400, 311.99564006, 311.99564006, 310.2580016, 311.24194753, 643.23807434], [1780650000, 311.24194753, 312.040750098, 310.39575489, 311.17959725, 576.2464176], [1780653600, 311.17959725, 311.17959725, 310.38999907, 310.77047897, 34.90577643], [1780657200, 310.77047897, 311.89044564, 310.35243697, 310.35840642, 263.46258291], [1780660800, 310.35840642, 313.48780333, 310.3565533, 312.77683182, 3887.28831436], [1780664400, 312.77683182, 314.87489578, 311.71553409, 313.30848824, 6445.4871102], [1780668000, 313.30848824, 315.54450801, 312.15035361, 313.39328242, 7812.3548678], [1780671600, 313.39328242, 314.67284085, 312.19557606, 313.69143503, 5170.050724604], [1780675200, 313.69143503, 318.27584192, 311.066395214, 312.54381389, 17858.065806569], [1780678800, 312.54381389, 313.11637447, 310.20295939, 311.80699, 5837.38497274], [1780682400, 311.80699, 313.33850373, 309.92260055, 311.097558683, 4152.80438342], [1780686000, 311.097558683, 311.91611058, 307.9354087, 309.50709061, 9117.89172539], [1780689600, 309.50709061, 309.99031699, 291.94096207, 307.12247763, 182117.67893552], [1780693200, 307.12247763, 308.75665839, 306.41498387, 307.40507456, 2183.77143945], [1780696800, 307.40507456, 308.6542878, 306.81061755, 308.41938219, 2382.88424073], [1780700400, 308.41938219, 308.78731527, 306.94444444, 308.62547248, 1310.67705129], [1780704000, 308.62547248, 308.99083185, 307.38810697, 308.048175931, 1351.55356771], [1780707600, 308.048175931, 308.90652557, 305.52319118, 305.65431238, 5250.81247837], [1780711200, 305.65431238, 306.72856982, 302.8403412, 305.0011008523, 5627.18595098], [1780714800, 305.0011008523, 306.1931931, 303.31625, 304.090553844, 1200.95490292], [1780718400, 304.090553844, 305.27114468, 302.89811912, 303.89656532, 2436.67581414], [1780722000, 303.89656532, 305.96199822, 303.74741424, 305.55454971, 2295.61264188], [1780725600, 305.55454971, 306.65979209, 304.47006517, 305.14583975, 3695.68750357], [1780729200, 305.14583975, 307.13025371, 302.79704947, 303.97339578, 6116.50594697], [1780732800, 303.97339578, 305.35457469, 302.92023313, 305.35457469, 3788.26055446], [1780736400, 305.35457469, 305.87165204, 303.98999611, 304.25929779, 3832.8296079], [1780740000, 304.25929779, 306.4040103, 303.7728473, 305.16276703, 1815.01636567], [1780743600, 305.16276703, 307.6775402, 305.1031699, 306.31751864, 717.26470205], [1780747200, 306.31751864, 307.71653988, 305.68509424, 306.98684937, 1671.63577351], [1780750800, 306.98684937, 307.6778974, 305.72277522, 306.96698266, 1804.89004135], [1780754400, 306.96698266, 307.14676327, 305.71543166, 305.99701326, 538.46905317], [1780758000, 305.99701326, 307.55498338, 305.75868458, 306.046063237, 511.3911326], [1780761600, 306.046063237, 308.38895414, 305.89438128, 307.64133662, 787.24092903], [1780765200, 307.64133662, 307.64133662, 306.099346953, 306.32225932, 81.43107606], [1780768800, 306.32225932, 307.63706204, 305.83695343, 307.51418866, 494.79842391], [1780772400, 307.51418866, 307.85000048, 306.29302492, 307.84963194, 483.11487859], [1780776000, 307.84963194, 307.96057619, 306.54100039, 307.93838468, 44.70442396], [1780779600, 307.93838468, 308.2904351, 306.33734586, 307.89317507, 135.86089928], [1780783200, 307.89317507, 307.95300497, 306.46837235, 307.38086496, 46.86276066], [1780786800, 307.38086496, 308.25238628, 307.38086496, 307.88149804, 33.25333135], [1780790400, 307.88149804, 308.023598049, 306.59817459, 307.89116559, 86.52003753], [1780794000, 307.89116559, 308.80829015, 306.60835856, 306.89634362, 1451.55824045], [1780797600, 306.89634362, 308.99653979, 306.49487873, 308.39160839, 1595.6522641], [1780801200, 308.39160839, 308.61301974, 306.90734976, 307.589904, 1731.89236232], [1780804800, 307.589904, 308.90369764, 307.45063969, 308.79432727, 203.91275467], [1780808400, 308.79432727, 309.47097522, 307.071042328, 307.78346352, 2052.56158405], [1780812000, 307.78346352, 309.49138963, 307.51626921, 309.49138963, 1441.6576664], [1780815600, 309.49138963, 309.49138963, 308.26849702, 309.058562163, 10.77809475], [1780819200, 309.058562163, 309.53543747, 307.74510973, 308.96234029, 1122.38678415], [1780822800, 308.96234029, 309.97584444, 307.52727447, 307.76443809, 727.98473714], [1780826400, 307.76443809, 308.02036869, 306.67109193, 306.8743175, 1716.0085822972], [1780830000, 306.8743175, 309.075417517, 306.64294818, 306.64294818, 27.42220514], [1780833600, 306.64294818, 307.15286324, 305.58639511, 306.32680225, 2151.77610228], [1780837200, 306.32680225, 307.49219633, 306.088763995, 306.80353759, 54.98387421], [1780840800, 306.80353759, 307.7346449, 305.80546296, 306.67601541, 1443.11746929], [1780844400, 306.67601541, 307.20654639, 305.79550087, 305.81517827, 98.46911671], [1780848000, 305.81517827, 308.18404337, 305.73375445, 307.41252647, 842.46407498], [1780851600, 307.41252647, 307.63343179, 305.94004077, 306.12676447, 583.43361678], [1780855200, 306.12676447, 307.55562559, 305.77906375, 305.9753859, 614.79928032], [1780858800, 305.9753859, 306.9350065, 305.31644587, 306.81775112, 599.4633528], [1780862400, 306.81775112, 307.13788683, 305.70564284, 306.49280322, 78.032487787], [1780866000, 306.49280322, 307.081065194, 305.82700838, 305.97094912, 360.11433752], [1780869600, 305.97094912, 308.56601751, 305.4050435, 305.4050435, 1580.46092941], [1780873200, 305.4050435, 306.89550476, 305.28742857, 306.85309469, 690.43307075], [1780876800, 306.85309469, 309.97099508, 306.85309469, 308.51910322, 8849.22777684], [1780880400, 308.51910322, 309.46115288, 307.30624187, 309.21215302, 2274.12199399], [1780884000, 309.21215302, 309.48088969, 308.12206879, 309.41338482, 251.99609321], [1780887600, 309.41338482, 309.56458709, 308.18372958, 309.24819451, 26.74876428], [1780891200, 309.24819451, 309.82947729, 307.82381091, 307.82381091, 1775.20734034], [1780894800, 307.82381091, 309.85441737, 307.79017568, 308.14095201, 3622.70755439], [1780898400, 308.14095201, 309.90303836, 308.14095201, 308.57162795, 356.21193352], [1780902000, 308.57162795, 310.61281531, 308.38148561, 309.97883191, 4267.32983592], [1780905600, 309.97883191, 309.97883191, 308.063464911, 308.5726799, 1948.23914977], [1780909200, 308.5726799, 310.17416169, 307.60799954, 309.4258332, 1031.9180447], [1780912800, 309.4258332, 309.98650003, 307.70075799, 307.70075799, 1067.50833069], [1780916400, 307.70075799, 309.75298852, 307.70075799, 309.75298852, 516.033179401], [1780920000, 309.75298852, 310.99405068, 307.85828379, 307.85828379, 959.17170279], [1780923600, 307.85828379, 315.25788252, 307.85828379, 311.43471724, 17099.3066496], [1780927200, 311.43471724, 315.18349533, 310.26541726, 315.047835011, 8697.12878643], [1780930800, 315.047835011, 315.6579357, 313.39183623, 315.032386378, 3519.37579549], [1780934400, 315.032386378, 315.16046293, 313.1327575, 313.83982075, 4052.4662988], [1780938000, 313.83982075, 317.84923374, 308.27741583, 309.88237941, 24123.88925667], [1780941600, 309.88237941, 310.7466302, 303.28972823, 304.9247865, 15646.72526976], [1780945200, 304.9247865, 305.47441617, 301.79526808, 303.71474136, 8677.89113199], [1780948800, 303.71474136, 303.71474136, 300.88932028, 302.13739594, 3436.88711172], [1780952400, 302.13739594, 302.5182604, 300.38879687, 302.048525235, 1686.25420506], [1780956000, 302.048525235, 302.048525235, 299.85487611, 300.26516738, 1351.58666907], [1780959600, 300.26516738, 301.58836208, 300.023396488, 301.1302575, 472.78981702], [1780963200, 301.1302575, 301.67606051, 300.076222625, 300.40234571, 115.35900172], [1780966800, 300.40234571, 301.88820123, 300.40234571, 300.46369988, 271.37149389], [1780970400, 300.46369988, 301.74441428, 300.23178353, 300.59801011, 249.79407621], [1780974000, 300.59801011, 301.79175805, 300.59801011, 301.0366424, 86.14990276], [1780977600, 301.0366424, 302.77649027, 300.48757766, 301.80417401, 454.78263385], [1780981200, 301.80417401, 302.029328155, 300.50711244, 301.6704805, 82.14089172], [1780984800, 301.6704805, 302.35688562, 300.59897349, 300.65836214, 781.70580543], [1780988400, 300.65836214, 302.020078922, 300.65836214, 300.90482972, 314.015637919], [1780992000, 300.90482972, 302.43441365, 300.83658761, 302.16006942, 720.097346364], [1780995600, 302.16006942, 302.68856712, 301.079858275, 301.86630478, 1429.33959156], [1780999200, 301.86630478, 303.41433214, 301.48794651, 302.93364946, 3843.55370311], [1781002800, 302.93364946, 302.93364946, 300.23889641, 301.8185037, 1721.9261176], [1781006400, 301.8185037, 302.19756262, 299.34671363, 299.98359164, 2484.078346487], [1781010000, 299.98359164, 302.42015393, 296.81327995, 297.34527252, 15638.31498824], [1781013600, 297.34527252, 298.40895982, 292.83397347, 293.84677445, 7749.96683765], [1781017200, 293.84677445, 294.26165577, 292.10679787, 292.20856493, 2211.29880352], [1781020800, 292.20856493, 292.83605367, 288.67728675, 289.7760818, 7454.39760699], [1781024400, 289.7760818, 292.043322178, 289.30059639, 290.61013466, 4118.70121653], [1781028000, 290.61013466, 292.26879145, 290.27379139, 291.6555389, 2608.92205917], [1781031600, 291.6555389, 292.61756455, 290.035850074, 291.71154719, 3814.51307591], [1781035200, 291.71154719, 292.30420519, 290.41966724, 291.91063196, 129.95721545], [1781038800, 291.91063196, 291.99293494, 290.72049712, 290.72049712, 53.31729735], [1781042400, 290.72049712, 291.89958212, 290.44241499, 291.84753859, 99.11171465], [1781046000, 291.84753859, 292.099454126, 290.65200185, 291.92201962, 55.45167787], [1781049600, 291.92201962, 292.87453965, 290.69890828, 292.60704114, 4049.027417029], [1781053200, 292.60704114, 292.9554913, 291.16360454, 292.9554913, 196.32638977], [1781056800, 292.9554913, 293.36216482, 291.29850175, 292.035294911, 1685.75212764], [1781060400, 292.035294911, 293.53701164, 291.89423478, 293.53701164, 109.7821704], [1781064000, 293.53701164, 293.53701164, 292.058912191, 292.86641182, 51.8117017], [1781067600, 292.86641182, 293.50542926, 291.97017543, 292.041748253, 78.7948328], [1781071200, 292.041748253, 293.98859411, 291.74675627, 291.78223279, 7106.8101495], [1781074800, 291.78223279, 293.18632871, 291.70639804, 292.88929807, 164.76506022], [1781078400, 292.88929807, 294.29802888, 290.93331813, 290.93331813, 8241.37351215], [1781082000, 290.93331813, 292.26551255, 290.93331813, 291.4939144, 182.5539973], [1781085600, 291.4939144, 292.45988596, 290.62704984, 291.84389545, 1450.095810666], [1781089200, 291.84389545, 292.026205185, 290.44720154, 291.79805438, 63.68916412], [1781092800, 291.79805438, 293.5507211, 290.5703047, 291.88583558, 623.16266917], [1781096400, 291.88583558, 292.24817011, 288.75041468, 290.44667554, 6011.97059944], [1781100000, 290.44667554, 291.50648659, 289.38466534, 290.39672633, 7855.040324713], [1781103600, 290.39672633, 292.73781273, 289.29128354, 291.056921852, 4329.84274901], [1781107200, 291.056921852, 293.39817408, 290.87837609, 292.28095513, 3020.029939677], [1781110800, 292.28095513, 294.51538141, 291.44908184, 293.53105982, 2327.72589054], [1781114400, 293.53105982, 295.41281075, 293.53105982, 293.85780577, 2552.93138749], [1781118000, 293.85780577, 294.96281539, 292.36800775, 292.36800775, 3063.18174781], [1781121600, 292.36800775, 293.58497994, 292.10627952, 292.10627952, 916.090761684], [1781125200, 292.10627952, 292.5881116, 291.45663105, 291.92346424, 1311.77802421], [1781128800, 291.92346424, 293.3487003, 291.88268975, 293.3487003, 90.2213819], [1781132400, 293.3487003, 293.3487003, 291.15589506, 291.15832775, 874.89137956], [1781136000, 291.15832775, 293.21909725, 291.15832775, 291.69234889, 55.097641057], [1781139600, 291.69234889, 293.26308098, 291.40176375, 292.94152392, 1259.89228135], [1781143200, 292.94152392, 293.21831211, 291.61034956, 292.13503411, 994.21437074], [1781146800, 292.13503411, 294.10141871, 291.70755819, 293.75974906, 1232.79183849], [1781150400, 293.75974906, 294.084710884, 292.67714201, 293.4513068, 720.63817026], [1781154000, 293.4513068, 293.96698058, 292.50648279, 292.70182495, 45.65365289], [1781157600, 292.70182495, 293.87819727, 292.68978296, 293.11146494, 51.73105769], [1781161200, 293.11146494, 294.53670313, 292.66401761, 294.53670313, 2332.41379703], [1781164800, 294.53670313, 295.67901234, 292.92163617, 294.011793457, 850.79778122], [1781168400, 294.011793457, 295.59018736, 292.88130242, 295.59018736, 1183.41198205], [1781172000, 295.59018736, 295.59018736, 292.996883, 293.19424001, 256.31688862], [1781175600, 293.19424001, 295.21184357, 293.19424001, 293.44046836, 516.77572195], [1781179200, 293.44046836, 294.4844368, 293.4020886, 293.82055212, 117.070356678], [1781182800, 293.82055212, 294.97924528, 291.35013276, 292.53610569, 8960.3103741], [1781186400, 292.53610569, 294.034155399, 290.69428331, 290.69428331, 3500.62782887], [1781190000, 290.69428331, 294.11777681, 290.69428331, 294.11777681, 4459.6121678], [1781193600, 294.11777681, 294.99947858, 292.81206718, 293.55872046, 2303.2284437], [1781197200, 293.55872046, 297.98740602, 293.049549813, 297.56998256, 5089.78430623], [1781200800, 297.56998256, 297.67857763, 296.37958249, 297.65896792, 402.63254932], [1781204400, 297.65896792, 298.40274895, 295.88410305, 297.067685987, 756.93186751], [1781208000, 297.067685987, 297.37324045, 295.89968012, 297.36649196, 367.74471974], [1781211600, 297.36649196, 297.79091882, 296.17812663, 297.32002171, 52.095631905], [1781215200, 297.32002171, 297.4892469, 296.04782962, 296.04782962, 205.26000326], [1781218800, 296.04782962, 297.39748121, 295.90691695, 295.90691695, 30.84871329], [1781222400, 295.90691695, 297.31588965, 295.89169562, 295.90353896, 223.65584389], [1781226000, 295.90353896, 297.01413521, 295.76107712, 297.01413521, 514.83300302], [1781229600, 297.01413521, 298.36962885, 295.89330115, 297.18109113, 201.69615169], [1781233200, 297.18109113, 297.66197464, 297.18109113, 297.41772663, 314.59671534], [1781236800, 297.41772663, 298.10126582, 294.66666666, 297.73667723, 628.80643919], [1781240400, 297.73667723, 297.92881455, 296.57670319, 297.92881455, 286.55449766], [1781244000, 297.92881455, 297.92881455, 296.33359195, 296.43692303, 440.82784368], [1781247600, 296.43692303, 297.84698663, 295.82747369, 296.44748949, 846.068068403], [1781251200, 296.44748949, 297.9596795, 296.13535927, 296.82948268, 2105.61680402], [1781254800, 296.82948268, 298.80669768, 296.0049271984, 297.125, 2532.12045556], [1781258400, 297.125, 298.69289254, 297.049757815, 298.50595186, 124.579337], [1781262000, 298.50595186, 299.12861143, 297.16703891, 298.47257579, 86.41735099], [1781265600, 298.47257579, 298.7197451, 295.40416444, 297.21242618, 4197.18134355], [1781269200, 297.21242618, 298.29220662, 292.055647482, 293.38667683, 7169.35677401], [1781272800, 293.38667683, 293.83138221, 291.19186295, 293.054427411, 5210.74170637], [1781276400, 293.054427411, 293.52727467, 290.96644337, 291.66734601, 6288.13616391], [1781280000, 291.66734601, 293.13615193, 291.17038307, 292.88613887, 654.1106245], [1781283600, 292.88613887, 293.42975558, 289.24050632, 291.041882389, 7847.88572628], [1781287200, 291.041882389, 291.78759337, 290.49739653, 290.49739653, 832.033067475], [1781290800, 290.49739653, 291.66486401, 290.36098785, 290.47916212, 138.26723127], [1781294400, 290.47916212, 292.25663597, 290.065113327, 291.1076103, 897.69116825], [1781298000, 291.1076103, 292.2303692, 291.030634972, 291.064822961, 133.13052578], [1781301600, 291.064822961, 291.98860136, 290.55060663, 290.69968981, 720.72721579], [1781305200, 290.69968981, 292.083425672, 290.69968981, 292.083425672, 274.9417742], [1781308800, 292.083425672, 292.51763912, 291.027900562, 291.30076261, 2839.32013399], [1781312400, 291.30076261, 292.6275734, 290.79365079, 292.2423927, 245.45457178], [1781316000, 292.2423927, 292.52523359, 291.10540755, 292.11937767, 23.95505219], [1781319600, 292.11937767, 292.75271365, 290.32258064, 291.25086662, 269.94638333], [1781323200, 291.25086662, 292.45893191, 291.23821801, 292.21834435, 93.47453994], [1781326800, 292.21834435, 292.21834435, 290.70162192, 291.75042709, 1801.4123928], [1781330400, 291.75042709, 292.10208309, 290.71210338, 291.39581535, 52.013218592], [1781334000, 291.39581535, 292.31175245, 290.67317618, 290.92322355, 2538.49707866], [1781337600, 290.92322355, 291.93528767, 290.16330649, 290.44167684, 2060.61109492], [1781341200, 290.44167684, 291.72829287, 290.42139717, 291.72494441, 439.41143181], [1781344800, 291.72494441, 291.84605647, 290.59197173, 291.81244622, 178.45484205], [1781348400, 291.81244622, 292.047590834, 290.59005013, 291.30010123, 23.8130256], [1781352000, 291.30010123, 292.030848329, 290.79610162, 290.79610162, 200.56632647], [1781355600, 290.79610162, 291.97857851, 290.52584349, 290.73569482, 34.88184661], [1781359200, 290.73569482, 292.1800121, 290.51473333, 290.92709827, 972.42534525], [1781362800, 290.92709827, 292.39013674, 290.92709827, 291.059404657, 220.51284776], [1781366400, 291.059404657, 292.20067475, 291.028289891, 292.0086715781, 59.019962382], [1781370000, 292.0086715781, 292.0086715781, 290.66156152, 291.64104721, 245.13671861], [1781373600, 291.64104721, 292.57599686, 290.82263363, 290.95675591, 134.70436508], [1781377200, 290.95675591, 291.93014971, 290.74196973, 291.93014971, 6.031809], [1781384400, 291.93014971, 293.12523403, 290.56808339, 290.56808339, 361.0058881331], [1781388000, 290.56808339, 291.76711927, 290.45450414, 291.76711927, 429.10380654], [1781391600, 291.76711927, 292.078774617, 290.88192909, 292.078774617, 201.33270454], [1781395200, 292.078774617, 292.078774617, 291.74892181, 291.74892181, 6.0015012882], [1781398800, 291.74892181, 292.0086445041, 290.81988741, 292.0086445041, 26.491507], [1781402400, 292.0086445041, 292.23188438, 290.95777707, 292.23188438, 51.70446285], [1781406000, 292.23188438, 292.37172734, 292.044823884, 292.19345011, 401.923279], [1781409600, 292.19345011, 292.19345011, 291.015233858, 291.015233858, 30.49878824], [1781413200, 291.015233858, 291.33632132, 290.62187095, 290.9782126, 45.94321052], [1781416800, 290.9782126, 292.051282051, 290.97524008, 290.97524008, 14.32121223], [1781420400, 290.97524008, 291.57946705, 290.97258066, 291.57946705, 8.34165436], [1781424000, 291.57946705, 292.33160621, 290.8954412, 291.88247819, 222.7433757], [1781427600, 291.88247819, 293.068200656, 290.81236484, 292.41155052, 263.2439253], [1781431200, 292.41155052, 292.41155052, 290.7944446, 292.32932932, 258.12476333], [1781434800, 292.32932932, 292.41486846, 292.32932932, 292.41486846, 15.58198277], [1781438400, 292.41486846, 292.70835536, 290.91678412, 292.11759891, 3934.067347602], [1781442000, 292.11759891, 292.797125, 290.79528998, 290.79528998, 4298.51679931], [1781445600, 290.79528998, 292.010929159, 290.70949579, 292.010929159, 717.51800884], [1781449200, 292.010929159, 292.30629827, 290.793384, 291.16384143, 3369.69913847], [1781452800, 291.16384143, 292.34562253, 291.15224119, 291.71067822, 44.33598637], [1781456400, 291.71067822, 292.60669367, 289.96996983, 291.21425842, 159.012636467], [1781460000, 291.21425842, 292.47874663, 291.023128185, 291.023128185, 699.48605859], [1781463600, 291.023128185, 292.80890176, 291.023128185, 291.77352443, 570.33616959], [1781467200, 291.77352443, 293.42064989, 291.70316128, 291.83045898, 46.8537967], [1781470800, 291.83045898, 293.86717601, 291.41185385, 293.51020639, 258.43049407], [1781474400, 293.51020639, 293.91891891, 291.93578449, 293.75, 756.81406115], [1781478000, 293.75, 293.75, 291.93045646, 293.58698444, 85.29835606], [1781481600, 293.58698444, 294.16176857, 291.55415533, 292.34567901, 1836.76556106], [1781485200, 292.34567901, 293.39130434, 291.87939555, 293.17610806, 37.27803516], [1781488800, 293.17610806, 293.3905566, 290.32934893, 291.80631232, 8950.51373325], [1781492400, 291.80631232, 294.41340782, 291.66490254, 294.41340782, 450.15731506], [1781496000, 294.41340782, 294.41340782, 291.2881775, 291.401294, 858.944935], [1781499600, 291.401294, 293.69373039, 291.28460207, 292.35003253, 2039.8330048], [1781503200, 292.35003253, 295.60440785, 292.35003253, 294.32283295, 2802.49253647], [1781506800, 294.32283295, 295.63899128, 294.32283295, 295.20945576, 32.27611437], [1781510400, 295.20945576, 296.46338857, 293.83949176, 294.89307801, 658.58383684], [1781514000, 294.89307801, 295.58042723, 293.25494968, 294.099776172, 2902.42709664], [1781517600, 294.099776172, 295.36560045, 293.59426689, 294.46559123, 1588.42462869], [1781521200, 294.46559123, 294.46559123, 291.078790496, 293.80077095, 11492.024676863], [1781524800, 293.80077095, 294.63410259, 292.95175893, 294.45920296, 1575.39626657], [1781528400, 294.45920296, 296.18880399, 292.95820928, 294.38551155, 6509.75019876], [1781532000, 294.38551155, 297.58867391, 294.38551155, 296.24673978, 1421.82864415], [1781535600, 296.24673978, 298.095658393, 296.23064158, 298.095658393, 942.056073981], [1781539200, 298.095658393, 298.92514657, 296.34826666, 297.90326568, 3205.97991174], [1781542800, 297.90326568, 298.2033765, 296.71421429, 297.71946968, 699.64836539], [1781546400, 297.71946968, 297.75888717, 295.50387897, 296.010482547, 1811.28922549], [1781550000, 296.010482547, 297.38215796, 295.27785248, 296.030275068, 613.50499658], [1781553600, 296.030275068, 297.487475, 296.019089333, 296.25026625, 461.67520435], [1781557200, 296.25026625, 296.35887771, 296.088850012, 296.23645811, 20.89288019], [1781560800, 296.23645811, 296.9159379, 295.9000316, 296.01174001, 263.4425726], [1781564400, 296.01174001, 298.63671898, 296.0031609981, 297.32929013, 3709.25067749], [1781568000, 297.32929013, 298.05974586, 296.58020568, 298.019946772, 817.84277657], [1781571600, 298.019946772, 298.084742928, 296.52506417, 296.96471374, 114.66641695], [1781575200, 296.96471374, 298.036294899, 296.51619342, 297.55091781, 454.98391012], [1781578800, 297.55091781, 298.74931515, 297.032139616, 297.3848376, 1647.082252365], [1781582400, 297.3848376, 298.35153638, 296.6423544, 296.6423544, 1989.035821952], [1781586000, 296.6423544, 297.94720426, 296.61160104, 297.81553496, 222.18804426], [1781589600, 297.81553496, 297.81553496, 296.39304568, 297.57070681, 282.22506333], [1781593200, 297.57070681, 297.77248574, 296.225135, 296.26407391, 335.55345166], [1781596800, 296.26407391, 298.24856291, 296.26407391, 297.81931464, 1125.49652073], [1781600400, 297.81931464, 297.93945075, 296.16392636, 296.16392636, 476.60919162], [1781604000, 296.16392636, 297.93473391, 296.16392636, 297.40594802, 77.58041497], [1781607600, 297.40594802, 297.80872341, 296.31690172, 296.31690172, 65.42358416], [1781611200, 296.31690172, 297.81209781, 295.74054952, 297.41506545, 587.48849104], [1781614800, 297.41506545, 298.10418982, 295.023703505, 298.10365108, 5177.41822216], [1781618400, 298.10365108, 298.8411761, 296.11954273, 297.19878567, 801.74944625], [1781622000, 297.19878567, 299.098958757, 297.085800066, 298.24971791, 1029.18465146], [1781625600, 298.24971791, 300.34062531, 297.90021589, 299.13989254, 2268.82872816], [1781629200, 299.13989254, 301.68902337, 298.58379566, 299.82479925, 1232.55688011], [1781632800, 299.82479925, 301.61016942, 299.23183418, 300.6629584, 3225.86451736], [1781636400, 300.6629584, 300.81648103, 299.30645328, 299.47563568, 952.49952619], [1781640000, 299.47563568, 301.021061032, 299.20190378, 299.89961552, 273.44917041], [1781643600, 299.89961552, 300.59511044, 299.088938334, 299.65462564, 180.57013442], [1781647200, 299.65462564, 300.29089293, 299.066707307, 300.048096114, 141.23256887], [1781650800, 300.048096114, 300.39135312, 299.063506086, 299.74422927, 26.42036427], [1781654400, 299.74422927, 301.30898493, 299.34791304, 300.49293077, 4074.11439088], [1781658000, 300.49293077, 301.039106864, 299.40373472, 300.74865865, 128.63478646], [1781661600, 300.74865865, 301.096526002, 299.46712069, 300.72632172, 851.14758452], [1781665200, 300.72632172, 300.72632172, 299.52154199, 300.33517872, 19.43242691], [1781668800, 300.33517872, 300.91530653, 299.51336195, 300.528818, 21.044389455], [1781672400, 300.528818, 300.95147614, 299.47410877, 300.37208606, 91.28626356], [1781676000, 300.37208606, 300.87495463, 299.45117585, 299.46527537, 45.99919266], [1781679600, 299.46527537, 300.99759901, 299.46289553, 299.46289553, 600.38979953], [1781683200, 299.46289553, 300.94625283, 299.44580675, 299.62650537, 101.84191169], [1781686800, 299.62650537, 300.8492569, 299.62334374, 299.62334374, 2.0044160426], [1781690400, 299.62334374, 300.83376256, 299.57718233, 299.61810665, 25.5034336], [1781694000, 299.61810665, 300.80742023, 299.58449612, 299.78883638, 80.90665795], [1781697600, 299.78883638, 301.15473441, 299.35774647, 300.82553687, 75.60961544], [1781701200, 300.82553687, 302.028424336, 299.90559172, 300.76685991, 3501.51052605], [1781704800, 300.76685991, 302.42036683, 299.42370656, 300.48717245, 1675.89707046], [1781708400, 300.48717245, 300.51835999, 297.33761625, 299.12599049, 3117.26951562], [1781712000, 299.12599049, 300.14584183, 298.1170574, 299.057267933, 411.37404788], [1781715600, 299.057267933, 299.68798079, 297.39006143, 298.83465116, 1757.67346232], [1781719200, 298.83465116, 298.8585359, 295.67958048, 295.67958048, 2961.82527399], [1781722800, 295.67958048, 296.80865159, 294.54260064, 296.21605175, 362.065879942], [1781726400, 296.21605175, 296.94058545, 295.43362587, 296.90609096, 236.52074867], [1781730000, 296.90609096, 299.47821909, 296.90609096, 297.56399833, 4243.093162836], [1781733600, 297.56399833, 299.041282642, 297.41858443, 298.75649199, 125.37263921], [1781737200, 298.75649199, 299.20098183, 297.41190974, 297.99479947, 53.24650829], [1781740800, 297.99479947, 300.086311161, 297.99479947, 298.34735311, 19.11327507], [1781744400, 298.34735311, 299.69684812, 297.22497522, 299.69684812, 1097.8000289], [1781748000, 299.69684812, 300.062084235, 299.47367818, 299.75255426, 64.95779212], [1781751600, 299.75255426, 299.94512984, 298.54677884, 299.39452334, 87.37631412], [1781755200, 299.39452334, 299.39452334, 298.30732242, 298.30732242, 291.70347225], [1781758800, 298.30732242, 299.51579557, 297.90960451, 299.23278274, 768.10212771], [1781762400, 299.23278274, 299.64290252, 299.23278274, 299.60347749, 22.48893176], [1781766000, 299.60347749, 300.22814236, 298.83329818, 298.83329818, 1564.44273844], [1781769600, 298.83329818, 300.63453268, 298.20077263, 298.20077263, 280.30208083], [1781773200, 298.20077263, 299.51863855, 298.20077263, 299.46699029, 0.48198686], [1781776800, 299.46699029, 299.46699029, 297.58986718, 297.74223894, 653.40882406], [1781780400, 297.74223894, 298.93869446, 297.12356227, 297.12356227, 676.52914447], [1781784000, 297.12356227, 298.69735638, 297.12356227, 298.32228556, 1064.11017655], [1781787600, 298.32228556, 300.6880392, 294.21506472, 297.8987505, 17668.99887312], [1781791200, 297.8987505, 300.84519883, 297.8987505, 300.44920283, 2769.77471495], [1781794800, 300.44920283, 300.44920283, 296.56992084, 297.27066227, 3714.12866351], [1781798400, 297.27066227, 299.031835049, 297.030905507, 298.56956913, 180.99633734], [1781802000, 298.56956913, 298.8090011, 297.3442595, 298.42170875, 761.51419468], [1781805600, 298.42170875, 299.017905049, 297.63375187, 297.63375187, 279.086034718], [1781809200, 297.63375187, 299.61347553, 297.47914087, 299.61347553, 1162.35706537], [1781812800, 299.61347553, 300.052616716, 298.39448037, 298.39448037, 80.72952668], [1781816400, 298.39448037, 299.72656573, 298.35271092, 298.35493135, 59.27365177], [1781820000, 298.35493135, 299.67182372, 298.0082265197, 299.1925097, 357.082702884], [1781823600, 299.1925097, 299.4011569, 297.85676947, 299.4011569, 3.12564114], [1781827200, 299.4011569, 299.60350928, 298.072768304, 298.64446984, 16.70906976], [1781830800, 298.64446984, 299.46860125, 296.70531843, 298.2196674, 1959.86199847], [1781834400, 298.2196674, 298.40034269, 296.6436145, 297.46651621, 106.058841248], [1781838000, 297.46651621, 298.26764304, 296.052571822, 297.76793771, 111.6589561], [1781841600, 297.76793771, 297.98927884, 296.71093652, 297.22195157, 71.86938304], [1781845200, 297.22195157, 298.26780212, 296.54496601, 297.54709158, 164.2845794], [1781848800, 297.54709158, 298.046129277, 296.91130786, 297.7543726, 15.34642799], [1781852400, 297.7543726, 298.059602961, 296.78633598, 296.83523419, 61.75251245], [1781856000, 296.83523419, 299.54733957, 296.83523419, 298.50746268, 22.95709647], [1781859600, 298.50746268, 298.50746268, 296.78881574, 297.81952927, 0.27692378], [1781863200, 297.81952927, 298.061723199, 296.82225131, 297.074824265, 118.93341826], [1781866800, 297.074824265, 298.16804686, 297.074824265, 298.16804686, 14.65987842], [1781870400, 298.16804686, 298.38539695, 298.071153257, 298.38539695, 22.47552582], [1781874000, 298.38539695, 298.59565935, 297.77366761, 298.11377635, 75.18182084], [1781877600, 298.11377635, 298.13681202, 296.61590985, 296.61590985, 553.25056846], [1781881200, 296.61590985, 298.3227626, 296.61590985, 298.092332661, 142.11370411], [1781884800, 298.092332661, 298.22872927, 296.64780332, 296.96418612, 49.78492705], [1781888400, 296.96418612, 298.55039142, 296.958149, 297.38826803, 565.22927771], [1781892000, 297.38826803, 298.57819095, 297.31789158, 297.31789158, 31.609541], [1781895600, 297.31789158, 298.16771413, 296.91556615, 296.91556615, 288.36627539], [1781899200, 296.91556615, 297.96677669, 296.88390712, 297.91968798, 13.25233036], [1781902800, 297.91968798, 297.91968798, 297.85699087, 297.85699087, 261.097435], [1781906400, 297.85699087, 298.35675459, 297.85699087, 298.21156869, 5.4916407], [1781910000, 298.21156869, 298.96885942, 297.62079324, 298.21157083, 43.5528316], [1781913600, 298.21157083, 298.57289008, 296.86307138, 296.92616075, 112.12081353], [1781917200, 296.92616075, 299.12686382, 296.92616075, 298.35596547, 15.42756284], [1781920800, 298.35596547, 298.35596547, 296.90695194, 296.90695194, 23.82443348], [1781924400, 296.90695194, 298.37643056, 296.90695194, 298.35719727, 11.16457399], [1781928000, 298.35719727, 299.7083831, 296.6400807, 297.66557532, 770.58853984], [1781931600, 297.66557532, 298.74612691, 296.58280236, 297.79147527, 182.44565422], [1781935200, 297.79147527, 298.14431726, 296.56949747, 297.68321828, 72.19127127], [1781938800, 297.68321828, 297.68321828, 296.51329236, 296.51329236, 28.83131818], [1781942400, 296.51329236, 297.32115738, 296.50178253, 297.19423028, 11.68335446], [1781946000, 297.19423028, 297.53706194, 297.1044731, 297.53706194, 10.53396637], [1781949600, 297.53706194, 297.53706194, 296.95354804, 296.95354804, 6.47884045], [1781953200, 296.95354804, 298.13388066, 296.62443848, 298.11774249, 23.49748165], [1781956800, 298.11774249, 298.11774249, 297.62210448, 297.96835696, 54.05750565], [1781960400, 297.96835696, 298.12803368, 296.6481829, 297.68185517, 64.96638852], [1781964000, 297.68185517, 298.93246192, 296.23862566, 298.93246192, 544.60438948], [1781967600, 298.93246192, 298.93246192, 296.41001671, 297.73416458, 76.83474887], [1781971200, 297.73416458, 297.73416458, 296.11084562, 296.22464213, 266.24386709], [1781974800, 296.22464213, 297.91666666, 296.10542823, 297.91666666, 51.016452265], [1781978400, 297.91666666, 297.91666666, 296.20357048, 297.15721191, 48.25125346], [1781982000, 297.15721191, 297.71624313, 297.15721191, 297.71624313, 5.97623583], [1781985600, 297.71624313, 297.71624313, 296.89709811, 297.53616165, 9.048369029], [1781989200, 297.53616165, 297.77689362, 297.44922546, 297.75903367, 34.14936946], [1781992800, 297.75903367, 298.43036179, 296.36337455, 296.36337455, 203.16822258], [1781996400, 296.36337455, 297.69246558, 296.35636229, 297.69246558, 25.22852572], [1782000000, 297.69246558, 297.69246558, 296.31281195, 296.31281195, 61.0070885867], [1782003600, 296.31281195, 297.67445184, 296.31281195, 297.67445184, 60.46720709], [1782007200, 297.67445184, 298.34547878, 297.52533224, 297.52533224, 0.7298575], [1782010800, 297.52533224, 298.045112458, 296.10888269, 297.8155727, 657.69378005], [1782014400, 297.8155727, 297.8155727, 296.46992176, 296.82894422, 43.50352809], [1782018000, 296.82894422, 297.49718704, 296.74629838, 296.74629838, 65.74715758], [1782025200, 296.74629838, 298.5957, 296.56774757, 296.8672635, 14.33678694], [1782028800, 296.8672635, 297.88389294, 296.24012962, 296.51508252, 611.89497439], [1782032400, 296.51508252, 298.47073811, 296.43686844, 297.77856651, 3517.76176206], [1782036000, 297.77856651, 298.26012991, 297.2493541, 297.2493541, 17.60415318], [1782039600, 297.2493541, 297.86888353, 295.95783338, 297.44468432, 1027.42493954], [1782043200, 297.44468432, 297.44468432, 296.15560737, 297.39899947, 19.90492658], [1782046800, 297.39899947, 297.85522788, 295.67286715, 296.9212315, 113.80032327], [1782050400, 296.9212315, 296.9212315, 295.62871061, 295.62871061, 36.20066368], [1782054000, 295.62871061, 297.46987951, 295.62871061, 297.46987951, 13.27820604], [1782057600, 297.46987951, 297.80950549, 295.61427809, 296.8570932, 49.21596417], [1782061200, 296.8570932, 297.99196787, 295.35534607, 296.49318145, 46.7941924], [1782064800, 296.49318145, 296.82497732, 295.051949723, 296.82497732, 139.85385724], [1782068400, 296.82497732, 297.036598782, 295.99959737, 296.20747564, 6.21704921], [1782072000, 296.20747564, 297.045549748, 295.554451, 295.554451, 100.68804462], [1782075600, 295.554451, 296.98082205, 294.85714804, 296.70927018, 113.962978], [1782079200, 296.70927018, 296.70927018, 295.33271603, 296.4328392, 403.071127074], [1782082800, 296.4328392, 296.56708191, 294.82226691, 294.82226691, 501.84451962], [1782086400, 294.82226691, 297.69868627, 294.82226691, 297.69868627, 2419.12084065], [1782090000, 297.69868627, 298.62471146, 296.083134103, 296.57012885, 413.22635489], [1782093600, 296.57012885, 297.14248746, 295.36702808, 296.63041126, 1256.91062324], [1782097200, 296.63041126, 297.090986286, 295.2147823, 296.63763098, 486.97404181], [1782100800, 296.63763098, 296.66219925, 295.19832762, 295.19832762, 2.78077108], [1782104400, 295.19832762, 297.66108079, 295.19590099, 297.23534844, 907.51871998], [1782108000, 297.23534844, 297.6515746, 296.39200914, 297.6515746, 677.70085663], [1782111600, 297.6515746, 298.85016188, 296.55916253, 296.80597716, 209.95717334], [1782115200, 296.80597716, 298.21609608, 296.47178623, 296.47178623, 114.74910851], [1782118800, 296.47178623, 297.47075156, 296.25720833, 297.47075156, 20.80052121], [1782122400, 297.47075156, 297.62757783, 295.43314, 295.43314, 1635.24304036], [1782126000, 295.43314, 296.99262678, 295.43314, 296.99262678, 71.23228423], [1782129600, 296.99262678, 297.26180193, 295.79059584, 296.39335056, 769.49568129], [1782133200, 296.39335056, 302.60047281, 295.89919881, 302.60047281, 8432.19009677], [1782136800, 302.60047281, 303.018026209, 300.46865362, 300.46865362, 2307.9576431], [1782140400, 300.46865362, 302.010751341, 299.96887456, 301.35099532, 2507.23348017], [1782144000, 301.35099532, 302.2288245, 300.82515191, 300.84262027, 753.89332229], [1782147600, 300.84262027, 301.94890414, 300.24736861, 301.55728001, 1220.039971094], [1782151200, 301.55728001, 301.56309503, 299.5747281, 299.96641126, 977.42456522], [1782154800, 299.96641126, 300.3756172, 297.95784979, 299.10898424, 2509.082264593], [1782158400, 299.10898424, 300.46209971, 297.75009197, 298.93227791, 351.78092506], [1782162000, 298.93227791, 299.79358062, 297.52861897, 297.53527376, 408.17491387], [1782165600, 297.53527376, 299.069018678, 296.95196392, 297.8241293, 768.88333379], [1782169200, 297.8241293, 298.5113412, 296.46594403, 297.79607335, 1009.42542358], [1782172800, 297.79607335, 298.12756762, 296.5645311, 297.83438433, 507.12932147], [1782176400, 297.83438433, 298.88173487, 297.3269014, 298.88173487, 1588.18906027], [1782180000, 298.88173487, 299.64924068, 297.40296764, 299.1031391, 1282.62512281], [1782183600, 299.1031391, 301.073604579, 298.27639519, 300.53401043, 2073.081091658], [1782187200, 300.53401043, 300.7794788, 298.68759018, 298.68759018, 1404.041256385], [1782190800, 298.68759018, 300.0042874126, 298.65217391, 299.87293141, 291.53121631], [1782194400, 299.87293141, 300.37640306, 297.51156367, 297.71363793, 3149.30853191], [1782198000, 297.71363793, 299.20387114, 296.03743456, 296.34370686, 1666.36397005], [1782201600, 296.34370686, 297.20083858, 294.72997801, 296.10706358, 791.37636818], [1782205200, 296.10706358, 297.23302146, 295.61055067, 295.86120555, 254.34499489], [1782208800, 295.86120555, 297.15926882, 295.85072899, 295.85689213, 1256.13040042], [1782212400, 295.85689213, 297.45155666, 295.78363743, 295.82541964, 370.65434099], [1782216000, 295.82541964, 296.97038739, 295.29811834, 296.49887548, 2808.98918093], [1782219600, 296.49887548, 302.39174285, 295.29219123, 299.14891102, 13905.75239927], [1782223200, 299.14891102, 301.92335943, 298.88054697, 300.26148881, 4688.49769991], [1782226800, 300.26148881, 301.50168985, 298.34255149, 299.59982558, 4161.89849002], [1782230400, 299.59982558, 304.71241201, 294.76515161, 299.18148028, 82362.48156944], [1782234000, 299.18148028, 301.0307202, 298.47262622, 299.61883861, 7318.15763361], [1782237600, 299.61883861, 303.68132699, 294.5724887, 297.29618104, 113742.63126328], [1782241200, 297.29618104, 298.52044268, 295.60774044, 295.65389977, 3017.17680703], [1782244800, 295.65389977, 297.85801264, 295.16096603, 296.26256567, 563.76273594], [1782248400, 296.26256567, 296.95437954, 295.56575977, 296.67703824, 147.79277214], [1782252000, 296.67703824, 296.98618385, 294.75289624, 295.93886074, 1496.45924593], [1782255600, 295.93886074, 296.49748596, 294.86380551, 295.99914784, 404.014625165], [1782259200, 295.99914784, 296.34462521, 293.31330946, 294.59170431, 2612.66486472], [1782262800, 294.59170431, 296.56657713, 291.37642026, 293.45140992, 24299.96090061], [1782266400, 293.45140992, 296.33824094, 291.82817886, 292.69910718, 37225.21664834], [1782270000, 292.69910718, 297.3750911, 291.32630049, 294.28380877, 33899.41015681], [1782273600, 294.28380877, 298.56344833, 291.94976985, 295.82190489, 138384.16361449], [1782277200, 295.82190489, 299.28120909, 292.55082558, 295.73365703, 36912.67337452], [1782280800, 295.73365703, 298.19232075, 291.54307455, 296.11730162, 204661.69916735], [1782284400, 296.11730162, 297.37102473, 291.40625976, 295.35600173, 17768.9845431], [1782288000, 295.35600173, 296.29629629, 293.75840204, 294.14151801, 822.261183], [1782291600, 294.14151801, 295.26080363, 293.72777191, 293.72777191, 3082.45231349], [1782295200, 293.72777191, 295.21271249, 293.71680331, 295.006159036, 24.13966842], [1782298800, 295.006159036, 298.70802812, 294.31723482, 296.96563617, 9756.91457954], [1782302400, 296.96563617, 297.061418956, 296.1075404, 296.53724146, 1371.20867648], [1782306000, 296.53724146, 296.86305184, 294.31644901, 296.61333447, 7631.95860508], [1782309600, 296.61333447, 298.4703651, 293.1372549, 298.35155746, 5295.3176927], [1782313200, 298.35155746, 300.23055213, 297.68618981, 299.44235757, 5184.29094057], [1782316800, 299.44235757, 300.69811548, 296.8321803, 297.9317487, 2213.039724257], [1782320400, 297.9317487, 299.35656201, 296.038045958, 296.61928455, 3369.74158092], [1782324000, 296.61928455, 298.20988455, 295.21606906, 296.51865768, 3393.38099949], [1782327600, 296.51865768, 296.78681068, 294.16719295, 294.16719295, 1741.50094025], [1782331200, 294.16719295, 296.84660343, 293.90987383, 295.29917554, 758.60510383], [1782334800, 295.29917554, 296.21666145, 294.24296153, 295.63948449, 70.71247529], [1782338400, 295.63948449, 295.94270286, 293.26182369, 293.26182369, 1033.20768795], [1782342000, 293.26182369, 294.55642986, 291.89734527, 293.14985938, 2573.51748784], [1782345600, 293.14985938, 293.69163519, 291.64916838, 292.68174075, 190.50435842], [1782349200, 292.68174075, 294.42472096, 292.35446675, 293.61158678, 5044.68212308], [1782352800, 293.61158678, 293.75446222, 292.96003263, 293.48626147, 12.91593396], [1782356400, 293.48626147, 293.72637252, 292.28272035, 293.54266903, 208.36663686], [1782360000, 293.54266903, 293.72408428, 292.098120511, 293.34886303, 556.63184031], [1782363600, 293.34886303, 293.95057969, 292.073270114, 292.073270114, 127.34634086], [1782367200, 292.073270114, 293.77516156, 291.90687729, 293.256433, 298.20940306], [1782370800, 293.256433, 293.35604475, 293.1934064, 293.35604475, 159.200607], [1782374400, 293.35604475, 293.42692699, 292.57340006, 292.57340006, 42.13336296], [1782378000, 292.57340006, 293.5690398, 292.56246368, 293.44579621, 48.87234897], [1782381600, 293.44579621, 293.44579621, 292.51648817, 292.51648817, 64.018012599], [1782385200, 292.51648817, 292.8009395, 291.96630542, 291.96630542, 695.57365056], [1782388800, 291.96630542, 294.017612679, 291.9207238, 293.44381863, 2561.48935071], [1782392400, 293.44381863, 293.44381863, 278.58038673, 279.6052783, 28222.92930083], [1782396000, 279.6052783, 282.52309382, 278.47552324, 278.47552324, 10386.1814526], [1782399600, 278.47552324, 280.77054681, 277.60745348, 278.84497916, 4772.28658152], [1782403200, 278.84497916, 280.30538483, 275.091604239, 276.64361879, 6225.66223724], [1782406800, 276.64361879, 279.10529949, 275.78776621, 277.64127008, 4436.074633956], [1782410400, 277.64127008, 280.7572512, 277.64127008, 280.7572512, 3640.067394547], [1782414000, 280.7572512, 280.7572512, 275.41482894, 275.41482894, 7771.066584145], [1782417600, 275.41482894, 276.91309228, 274.9507792, 276.517165, 1069.080020013], [1782421200, 276.517165, 278.080180041, 276.51592445, 276.57591731, 130.25540834], [1782424800, 276.57591731, 277.48402642, 275.50475647, 276.6476091, 8.8628326], [1782428400, 276.6476091, 278.79557406, 276.2951071, 276.96755534, 2561.81399028], [1782432000, 276.96755534, 278.10523067, 276.5733549, 278.10523067, 8.037942035], [1782435600, 278.10523067, 278.10523067, 276.048769711, 276.53204818, 446.61303252], [1782439200, 276.53204818, 277.7959495, 275.96509719, 276.35621685, 552.63142455], [1782442800, 276.35621685, 278.09889106, 275.62802052, 277.067039106, 888.55631724], [1782446400, 277.067039106, 277.09231713, 274.86560643, 276.49318752, 2172.030966618], [1782450000, 276.49318752, 276.49318752, 274.31287341, 275.019938945, 749.65776461], [1782453600, 275.019938945, 276.39344758, 273.98580455, 275.90307715, 1447.7767237], [1782457200, 275.90307715, 276.62943887, 274.88752556, 276.043178481, 284.87086713], [1782460800, 276.043178481, 276.75111643, 275.38619938, 275.7762703, 1046.092986116], [1782464400, 275.7762703, 276.82561156, 275.1381262, 276.25595505, 1510.43667838], [1782468000, 276.25595505, 278.072250395, 275.52480283, 276.90553686, 2559.98930385], [1782471600, 276.90553686, 277.69424065, 276.34506726, 276.34506726, 722.010445538], [1782475200, 276.34506726, 278.7339439, 276.34506726, 278.37921147, 1469.37545529], [1782478800, 278.37921147, 278.76342837, 275.14334009, 278.19097203, 9388.89730006], [1782482400, 278.19097203, 280.6573957, 276.55952977, 279.92865329, 3746.45300007], [1782486000, 279.92865329, 281.84855253, 278.18297254, 279.02255324, 4820.048222916], [1782489600, 279.02255324, 280.83129459, 276.1645771, 278.99630117, 8331.0016237888], [1782493200, 278.99630117, 280.39637395, 278.7552275, 280.022145664, 648.70689061], [1782496800, 280.022145664, 282.14864749, 278.85997012, 280.87476376, 3083.32329929], [1782500400, 280.87476376, 286.47481144, 280.65439432, 283.551598, 21334.16753568], [1782504000, 283.551598, 284.60840912, 282.14177588, 283.42837214, 5433.61313408], [1782507600, 283.42837214, 283.93343445, 282.018646992, 282.34406705, 141.56294227], [1782511200, 282.34406705, 283.76137269, 282.34406705, 283.37758781, 33.10798414], [1782514800, 283.37758781, 283.43139533, 282.51486461, 283.43139533, 40.6467177], [1782518400, 283.43139533, 284.35981696, 283.38745508, 283.92814472, 79.18209991], [1782522000, 283.92814472, 283.92814472, 282.33743586, 282.33743586, 103.00022617812], [1782525600, 282.33743586, 284.10301622, 282.33743586, 283.36965941, 36.51849338], [1782529200, 283.36965941, 283.89199463, 282.66428226, 283.24574759, 15.54968657], [1782532800, 283.24574759, 284.33415061, 282.3225019, 283.48487199, 1540.8654087], [1782536400, 283.48487199, 285.5524207, 283.028508138, 283.96965655, 4403.93182832], [1782540000, 283.96965655, 284.77614991, 282.5498127, 284.039588191, 151.52065877], [1782543600, 284.039588191, 284.45201184, 282.6593403, 282.9723225, 1108.0014081214], [1782547200, 282.9723225, 284.39679278, 282.64541302, 282.92809352, 189.69260023], [1782550800, 282.92809352, 284.097615675, 282.53457478, 282.53457478, 706.36905833], [1782554400, 282.53457478, 283.4605943, 282.16168833, 283.4075767, 1131.32474487], [1782558000, 283.4075767, 283.69049327, 281.92848028, 283.69049327, 504.48838785], [1782561600, 283.69049327, 283.69049327, 282.0003033363, 283.53230076, 35.37037247], [1782565200, 283.53230076, 284.3946387, 282.50669866, 282.94920386, 53.28979535], [1782568800, 282.94920386, 283.50117451, 281.913002, 283.32401833, 249.52726081], [1782572400, 283.32401833, 283.79292615, 282.70098296, 283.19066147, 42.7270591], [1782576000, 283.19066147, 283.41183233, 282.082187984, 283.41183233, 178.074087886], [1782579600, 283.41183233, 283.41183233, 282.0090919129, 282.30453709, 140.19855446], [1782583200, 282.30453709, 282.91007076, 281.8139644, 282.68737001, 8.46537855], [1782586800, 282.68737001, 283.1171506, 281.26279365, 282.88207885, 97.25469085], [1782590400, 282.88207885, 283.0032363747, 281.69399087, 281.69399087, 56.50492002], [1782594000, 281.69399087, 283.26663718, 281.69399087, 281.73367003, 33.3598592], [1782597600, 281.73367003, 282.99408882, 281.32121194, 282.74571445, 927.88368295], [1782601200, 282.74571445, 282.92131868, 281.38480174, 282.15199729, 61.80532537], [1782604800, 282.15199729, 282.51314608, 282.15199729, 282.51314608, 1.99], [1782608400, 282.51314608, 282.51314608, 281.85616279, 281.85616279, 11.83042878], [1782612000, 281.85616279, 283.21690207, 281.18848537, 281.38982784, 58.3309533], [1782619200, 281.38982784, 282.38823475, 281.16692244, 281.16692244, 49.27597628], [1782622800, 281.16692244, 282.67137188, 281.16692244, 282.66506992, 567.59627931], [1782626400, 282.66506992, 282.80823439, 282.66506992, 282.80823439, 4.33763916], [1782630000, 282.80823439, 283.38585095, 281.63429774, 281.63429774, 86.78323485], [1782633600, 281.63429774, 283.67259552, 281.63429774, 283.67259552, 79.28240412], [1782637200, 283.67259552, 283.67259552, 281.63892748, 281.63892748, 9.92485376], [1782640800, 281.63892748, 281.94314834, 281.6159916, 281.6159916, 34.40791141], [1782644400, 281.6159916, 283.23275891, 281.6159916, 282.80973306, 16.24678803], [1782648000, 282.80973306, 283.36696694, 281.73913043, 283.056338627, 43.70943936], [1782651600, 283.056338627, 284.91300321, 281.84296702, 282.83117177, 59.31320826], [1782655200, 282.83117177, 283.17874139, 281.80992475, 282.92881432, 202.017126851], [1782658800, 282.92881432, 283.11478213, 282.46963195, 282.59325526, 145.30787261], [1782662400, 282.59325526, 282.9414809, 281.56939385, 282.5544483, 149.78102846], [1782666000, 282.5544483, 283.3302784, 281.56042458, 283.0088663795, 56.48785133], [1782669600, 283.0088663795, 283.13190292, 281.58195537, 282.58025303, 31.69845712], [1782673200, 282.58025303, 282.98931251, 281.56630327, 282.41953166, 67.45654924], [1782676800, 282.41953166, 283.20590361, 281.83377055, 282.12092609, 24.94788579], [1782680400, 282.12092609, 282.7085999, 281.60409056, 281.60409056, 32.31053465], [1782684000, 281.60409056, 283.97195964, 281.60409056, 282.79133732, 1578.084932586], [1782687600, 282.79133732, 284.99805366, 282.68331539, 284.75538023, 808.84915918], [1782691200, 284.75538023, 286.56776269, 283.31829171, 286.56776269, 2149.26160116], [1782694800, 286.56776269, 286.74763491, 285.042318747, 286.12126219, 318.95023581], [1782698400, 286.12126219, 286.40360496, 284.73437309, 286.40360496, 603.59087028], [1782702000, 286.40360496, 286.81928051, 284.8261678, 285.89728834, 157.92997432], [1782705600, 285.89728834, 287.25220382, 284.81936696, 285.30178197, 73.85809943], [1782709200, 285.30178197, 286.45938114, 284.82185644, 286.23124003, 224.93229118], [1782712800, 286.23124003, 286.79131714, 285.082833897, 285.082833897, 207.14935216], [1782716400, 285.082833897, 286.63747586, 285.063971443, 286.46559605, 50.89781319], [1782720000, 286.46559605, 286.46559605, 284.11831532, 285.34796811, 1741.9962872], [1782723600, 285.34796811, 286.21765149, 283.87140613, 286.21765149, 144.38255122], [1782727200, 286.21765149, 286.52429923, 285.051135505, 285.52331276, 281.4965429], [1782730800, 285.52331276, 286.17429378, 284.31204547, 284.31204547, 738.51246928], [1782734400, 284.31204547, 286.24239257, 284.18509376, 284.18556542, 375.16580295], [1782738000, 284.18556542, 287.99333883, 284.18556542, 285.97949583, 10939.35242025], [1782741600, 285.97949583, 286.1277249, 281.46221557, 282.84482127, 7986.015363491], [1782745200, 282.84482127, 284.77722682, 281.69952383, 283.555808, 7941.96696889], [1782748800, 283.555808, 283.555808, 280.042748444, 282.025085827, 9647.34467445], [1782752400, 282.025085827, 283.25690721, 280.74283034, 281.71647448, 1854.69820163], [1782756000, 281.71647448, 283.065934764, 281.70976771, 283.065934764, 23.32469008], [1782759600, 283.065934764, 283.53405625, 282.08019954, 283.22255757, 1047.64081525], [1782763200, 283.22255757, 283.38653861, 282.29922008, 283.35826501, 99.82632491], [1782766800, 283.35826501, 283.35826501, 282.28065025, 282.6840733, 36.55461398], [1782770400, 282.6840733, 283.39001067, 282.085374309, 283.32219173, 502.66895769], [1782774000, 283.32219173, 283.32219173, 282.21460979, 282.21460979, 10.17710786], [1782777600, 282.21460979, 282.5544615, 281.90773859, 281.97896341, 265.65737052], [1782781200, 281.97896341, 283.045637804, 281.89076064, 283.045637804, 30.89227488], [1782784800, 283.045637804, 283.065090342, 281.87830722, 283.0047227563, 38.46016968], [1782788400, 283.0047227563, 283.081778708, 281.86519866, 281.86519866, 22.19795256], [1782792000, 281.86519866, 282.20217508, 281.80179432, 281.80179432, 89.89515051], [1782795600, 281.80179432, 282.62115573, 281.80179432, 282.62115573, 0.51492065], [1782799200, 282.62115573, 283.22032842, 281.80149324, 283.22032842, 12.089085432], [1782802800, 283.22032842, 283.49206349, 281.6827997, 283.49206349, 86.74887612], [1782806400, 283.49206349, 283.49206349, 281.71434787, 281.71434787, 40.95868968], [1782810000, 281.71434787, 283.43427914, 281.70917413, 282.33334113, 20.12398444], [1782813600, 282.33334113, 282.82300696, 280.94441041, 282.17506378, 1196.24061009], [1782817200, 282.17506378, 283.30361092, 281.12152303, 282.72756843, 818.036007073], [1782820800, 282.72756843, 282.76155224, 280.8875358, 281.56654455, 629.64782776], [1782824400, 281.56654455, 285.80832155, 281.36801507, 285.36378018, 6058.60153223], [1782828000, 285.36378018, 287.62728244, 284.49164723, 287.62728244, 3707.35588054], [1782831600, 287.62728244, 290.36743782, 286.015729308, 288.9356481, 5148.18651075], [1782835200, 288.9356481, 290.65560879, 288.69859182, 290.47954807, 84.7084136], [1782838800, 290.47954807, 290.61157652, 288.75143774, 289.14721436, 106.25277272], [1782842400, 289.14721436, 290.60223126, 287.68901058, 288.97048814, 3279.15811081], [1782846000, 288.97048814, 290.30915806, 288.58486486, 290.30915806, 2247.0082462566], [1782849600, 290.30915806, 290.34939948, 288.45948797, 290.34939948, 1919.144166], [1782853200, 290.34939948, 291.011386083, 289.11314584, 291.011386083, 209.10395762], [1782856800, 291.011386083, 291.011386083, 288.64914691, 290.50026201, 60.35012957], [1782860400, 290.50026201, 290.88192754, 289.94963175, 290.88192754, 2.78354277], [1782864000, 290.88192754, 291.028879172, 289.13449258, 290.66224523, 18.2909833], [1782867600, 290.66224523, 291.38094274, 289.069716198, 290.49229741, 251.53149078], [1782871200, 290.49229741, 291.35030802, 289.096696342, 290.80220361, 70.98316698], [1782874800, 290.80220361, 291.43790481, 290.28994125, 290.57318466, 77.91270567], [1782878400, 290.57318466, 291.082946383, 289.35596273, 290.014463632, 325.37216595], [1782882000, 290.014463632, 290.60430248, 289.45714824, 290.60430248, 24.82256746], [1782885600, 290.60430248, 290.96193111, 289.40346127, 290.22215456, 91.48648095], [1782889200, 290.22215456, 290.9818512, 289.23304797, 289.23304797, 344.18393183], [1782892800, 289.23304797, 290.85903518, 289.22374429, 290.80208401, 54.25202385], [1782896400, 290.80208401, 291.93233725, 290.043225498, 291.8397716, 2379.13587875], [1782900000, 291.8397716, 292.0047821312, 290.043593492, 290.81263337, 3952.96517748], [1782903600, 290.81263337, 291.55219275, 290.13647957, 290.13647957, 128.16358919], [1782907200, 290.13647957, 294.079596911, 289.85975157, 292.69241428, 4189.8630686], [1782910800, 292.69241428, 294.75471697, 290.3653398, 293.093054084, 8081.025085554], [1782914400, 293.093054084, 295.56279576, 292.070318313, 294.43900826, 4138.73406406], [1782918000, 294.43900826, 297.53040555, 294.40433212, 295.72193385, 3344.70828241], [1782921600, 295.72193385, 297.63010448, 295.083266372, 295.1774161, 1325.13062614], [1782925200, 295.1774161, 296.64154216, 294.55324707, 295.30452837, 1477.1145362], [1782928800, 295.30452837, 296.29629629, 294.16240887, 295.27384173, 2779.7268264], [1782932400, 295.27384173, 295.89251129, 294.77457114, 294.91358867, 21.14963403], [1782936000, 294.91358867, 295.82658894, 294.47109216, 295.48843796, 59.25406069], [1782939600, 295.48843796, 296.54125917, 294.6244186, 295.48309313, 167.96797261], [1782943200, 295.48309313, 296.22281616, 294.54479064, 294.55505848, 224.34316954], [1782946800, 294.55505848, 295.87267802, 294.50167729, 294.52148241, 47.89751068], [1782950400, 294.52148241, 296.29906877, 294.50903139, 295.41103698, 559.91132537], [1782954000, 295.41103698, 297.062177124, 295.41103698, 295.85745098, 123.34738548], [1782957600, 295.85745098, 296.91576389, 295.42481343, 296.62654183, 25.78449598], [1782961200, 296.62654183, 297.55037437, 295.58461526, 296.8110721, 253.011864304], [1782964800, 296.8110721, 297.147476, 295.98643756, 296.26926119, 586.81285927], [1782968400, 296.26926119, 297.41808578, 295.5954323, 296.94873851, 16.03182533], [1782972000, 296.94873851, 297.19397464, 295.98254703, 295.98254703, 57.10751075], [1782975600, 295.98254703, 298.14242713, 295.81663172, 297.51539481, 611.41530816], [1782979200, 297.51539481, 298.01534437, 296.64462814, 297.65665217, 96.82312644], [1782982800, 297.65665217, 299.4973943, 296.79013695, 298.13901136, 391.47135806], [1782986400, 298.13901136, 298.68040089, 296.56457045, 298.50298622, 366.7937958], [1782990000, 298.50298622, 298.50298622, 295.88622952, 297.29770978, 906.76822915], [1782993600, 297.29770978, 297.42956151, 295.45270968, 295.87992107, 226.082955008], [1782997200, 295.87992107, 302.76476677, 294.75309471, 302.76476677, 6306.66629064], [1783000800, 302.76476677, 307.66090261, 302.22353589, 306.68262815, 7503.65578592], [1783004400, 306.68262815, 309.060765473, 306.029708023, 307.57078959, 6461.27350064], [1783008000, 307.57078959, 308.92226028, 306.38365672, 308.30015123, 2957.072021134], [1783011600, 308.30015123, 309.14460182, 306.91763689, 307.65145315, 3974.249356], [1783015200, 307.65145315, 308.7666466, 306.96906196, 308.4281567, 273.64713889], [1783018800, 308.4281567, 309.46729784, 307.80935627, 309.081116523, 1031.27640164], [1783022400, 309.081116523, 309.14306066, 308.47621686, 308.95527412, 8.023302948], [1783026000, 308.95527412, 309.76771835, 308.31087452, 309.76771835, 18.58272943], [1783029600, 309.76771835, 309.76771835, 309.51305518, 309.51305518, 4.15933857], [1783036800, 309.51305518, 309.94962239, 307.84666095, 307.84666095, 631.32689798], [1783040400, 307.84666095, 309.50217635, 307.79954179, 308.97271952, 278.74341323], [1783044000, 308.97271952, 308.97905147, 307.72268345, 307.72268345, 25.54167233], [1783047600, 307.72268345, 308.97735374, 307.46654369, 308.8234316, 354.17981405], [1783051200, 308.8234316, 308.98631638, 307.91556558, 308.45308753, 4.052833277], [1783054800, 308.45308753, 311.085652837, 308.45308753, 308.56796909, 3555.20795407], [1783058400, 308.56796909, 309.95471739, 308.35340333, 309.90546244, 11.34920162], [1783062000, 309.90546244, 309.93912795, 308.39059873, 309.86553327, 40.96286154], [1783065600, 309.86553327, 309.86553327, 308.38117106, 309.081698984, 5.57449398], [1783069200, 309.081698984, 310.25296612, 308.33245786, 308.57881169, 542.48745904], [1783072800, 308.57881169, 310.51988213, 308.50629953, 310.51988213, 62.36059802], [1783076400, 310.51988213, 310.51988213, 309.69390834, 309.70271708, 1.18732448], [1783080000, 309.70271708, 309.93974468, 309.70271708, 309.8526233, 10.01124877], [1783083600, 309.8526233, 311.19111368, 308.92186497, 308.92186497, 31.14147068], [1783087200, 308.92186497, 310.37384093, 308.88819161, 309.57237148, 77.40291793], [1783090800, 309.57237148, 310.27222301, 307.77745493, 307.77745493, 405.11305555], [1783094400, 307.77745493, 310.64503173, 307.77745493, 310.64503173, 594.79125043], [1783098000, 310.64503173, 310.95932881, 309.40742201, 309.94132045, 205.3175461], [1783101600, 309.94132045, 310.84702472, 309.53257603, 310.18242484, 199.27635248], [1783105200, 310.18242484, 312.15760977, 309.6048463, 310.9251602, 333.71779828], [1783108800, 310.9251602, 310.9398924, 308.67691628, 308.72055713, 3033.85196557], [1783112400, 308.72055713, 310.68922368, 308.72055713, 310.38239459, 138.078537789], [1783116000, 310.38239459, 310.38239459, 309.53144892, 309.53144892, 42.073015419], [1783119600, 309.53144892, 309.96329558, 309.53144892, 309.96329558, 0.10008094], [1783123200, 309.96329558, 310.46698028, 309.96329558, 310.46698028, 36.0], [1783126800, 310.46698028, 310.50389184, 309.065712613, 309.81831171, 30.3440173], [1783130400, 309.81831171, 310.52667144, 309.32988651, 309.52028871, 59.090756467], [1783134000, 309.52028871, 309.97437271, 309.52028871, 309.95095313, 46.04112165], [1783137600, 309.95095313, 310.00030510187, 308.061596748, 309.82964571, 1477.65103567], [1783141200, 309.82964571, 309.82964571, 307.87025418, 309.035651821, 556.55691164], [1783144800, 309.035651821, 309.74415181, 308.30654527, 308.31153502, 321.94615802], [1783148400, 308.31153502, 309.62970844, 308.31153502, 309.6293916, 13.53112152], [1783155600, 309.6293916, 309.97253794, 308.26478652, 309.97253794, 142.49100516], [1783162800, 309.97253794, 309.97253794, 308.43489605, 308.93721323, 32.30957161], [1783166400, 308.93721323, 308.93721323, 308.40876194, 308.84007363, 13.84353514], [1783170000, 308.84007363, 309.87347783, 308.40629911, 309.086425446, 10.68113026], [1783173600, 309.086425446, 309.086425446, 308.091666044, 308.35415867, 306.069401248], [1783177200, 308.35415867, 310.036344018, 308.35415867, 309.43396226, 32.090726264], [1783180800, 309.43396226, 309.43396226, 308.53218524, 308.53218524, 22.75547417], [1783184400, 308.53218524, 310.17012394, 308.53218524, 309.56701074, 427.63564772], [1783188000, 309.56701074, 309.79225927, 308.53008468, 309.65405906, 81.36851266], [1783191600, 309.65405906, 309.83929361, 308.55587191, 308.59296362, 80.97975679], [1783195200, 308.59296362, 309.80714332, 308.53728422, 309.80714332, 63.1963144], [1783198800, 309.80714332, 309.80714332, 308.59285399, 309.14734573, 8.7374232], [1783202400, 309.14734573, 309.22281586, 308.48997493, 309.22281586, 4.97088798], [1783206000, 309.22281586, 309.22281586, 308.51703056, 308.7524937, 23.39625327], [1783209600, 308.7524937, 308.77286866, 308.2865358, 308.2865358, 214.75573523], [1783213200, 308.2865358, 309.10325309, 308.046904378, 308.23530275, 60.62762771], [1783216800, 308.23530275, 309.19111563, 308.095451592, 308.22504595, 42.38334981], [1783220400, 308.22504595, 309.39047556, 308.22504595, 309.39047556, 5.12236771], [1783224000, 309.39047556, 309.75766742, 309.39047556, 309.50641235, 6.79640595], [1783227600, 309.50641235, 309.50641235, 308.032007163, 308.032007163, 209.63543212], [1783231200, 308.032007163, 309.40177838, 308.032007163, 309.40177838, 0.23], [1783234800, 309.40177838, 309.46310185, 309.099664164, 309.46310185, 4.44849432], [1783238400, 309.46310185, 309.46310185, 307.84699663, 307.84699663, 15.27373527], [1783242000, 307.84699663, 309.16551541, 307.56450522, 307.81040792, 47.40042325], [1783245600, 307.81040792, 308.93390528, 307.81040792, 308.544367, 20.97247102], [1783249200, 308.544367, 309.35018565, 307.80414572, 309.35018565, 344.44514993], [1783252800, 309.35018565, 309.81101202, 309.24717979, 309.3974399, 39.12791419], [1783256400, 309.3974399, 309.3974399, 307.86622868, 307.86622868, 35.48496041], [1783260000, 307.86622868, 310.28712828, 307.090634729, 308.43214815, 2056.38662161], [1783263600, 308.43214815, 309.03592956, 307.53935379, 307.65294191, 261.40415293], [1783267200, 307.65294191, 308.73669648, 307.046300368, 308.466015, 854.29764445], [1783270800, 308.466015, 309.1457853, 308.023107121, 308.1689152, 11.81341025], [1783274400, 308.1689152, 309.62987426, 308.1689152, 308.5184074, 519.7343684], [1783278000, 308.5184074, 309.73308959, 308.43946111, 308.43946111, 111.031286431], [1783281600, 308.43946111, 309.848588, 308.43946111, 309.848588, 2.21550446], [1783285200, 309.848588, 310.79782386, 308.55705696, 309.32307894, 402.8832194], [1783288800, 309.32307894, 310.25488214, 308.51869324, 309.0031854909, 41.60671619], [1783292400, 309.0031854909, 309.75976534, 308.46514887, 308.900925, 67.8711627], [1783296000, 308.900925, 308.900925, 306.66033289, 307.87413281, 1437.085202958], [1783299600, 307.87413281, 307.94054684, 306.33809455, 306.33809455, 19.60109174], [1783303200, 306.33809455, 307.84441346, 306.32076694, 306.96115743, 150.14869945], [1783306800, 306.96115743, 307.058333909, 306.81420957, 306.81420957, 117.086211345], [1783310400, 306.81420957, 307.92466156, 306.81420957, 307.21555693, 6.76925449], [1783314000, 307.21555693, 307.32395947, 306.23872046, 306.76329713, 48.80046932], [1783317600, 306.76329713, 307.97274258, 306.76329713, 307.95203708, 53.82012429], [1783321200, 307.95203708, 308.37376828, 307.95203708, 307.97251815, 37.11290607], [1783324800, 307.97251815, 308.40377101, 306.35497618, 306.35713887, 651.039454626], [1783328400, 306.35713887, 307.34451409, 306.1179453, 307.070343135, 246.77186963], [1783332000, 307.070343135, 307.57315344, 306.26624921, 307.48439362, 9.40222628], [1783335600, 307.48439362, 307.72321293, 306.29489315, 306.29489315, 243.24384293], [1783339200, 306.29489315, 308.23869061, 305.66493149, 307.55124176, 1459.42937887], [1783342800, 307.55124176, 310.52878269, 306.94998804, 309.54442313, 2732.43401955], [1783346400, 309.54442313, 313.0043146608, 309.53857698, 313.0043146608, 3184.050174451], [1783350000, 313.0043146608, 315.013412149, 312.30042748, 314.54020998, 1851.34858576], [1783353600, 314.54020998, 315.53128399, 313.13495508, 313.62345825, 628.73800971], [1783357200, 313.62345825, 314.053506894, 313.1704654, 313.41799232, 66.8722178], [1783360800, 313.41799232, 315.063562707, 313.18985265, 314.51401683, 70.18867448], [1783364400, 314.51401683, 314.94413866, 313.15196385, 313.64946153, 334.83734277], [1783368000, 313.64946153, 314.67373116, 313.53796406, 314.5701666, 158.0788076], [1783371600, 314.5701666, 315.82873559, 313.42718025, 313.66589859, 149.48237491], [1783375200, 313.66589859, 314.47625707, 313.20687814, 313.20687814, 48.95301282], [1783378800, 313.20687814, 314.69679556, 313.1598577, 313.31338183, 307.39486038], [1783382400, 313.31338183, 314.69743506, 313.14006243, 314.69743506, 118.33363458], [1783386000, 314.69743506, 315.20471849, 313.78803637, 314.17018153, 528.41830466], [1783389600, 314.17018153, 315.74240798, 314.077835686, 314.44115845, 354.061027656], [1783393200, 314.44115845, 314.47898299, 314.28309809, 314.38547968, 48.021298878], [1783396800, 314.38547968, 314.83281459, 314.34961496, 314.34961496, 35.10382238], [1783400400, 314.34961496, 316.35960171, 313.68451596, 315.36918587, 1505.76413096], [1783404000, 315.36918587, 315.7359418, 313.68967648, 313.72320405, 307.17816112], [1783407600, 313.72320405, 315.55555555, 313.72320405, 314.20990997, 56.89942469], [1783411200, 314.20990997, 315.44401544, 313.62887469, 314.86914333, 140.80618589], [1783414800, 314.86914333, 315.20161354, 314.57399311, 315.11863745, 19.76817921], [1783418400, 315.11863745, 315.80981012, 315.11863745, 315.80981012, 517.41975765], [1783422000, 315.80981012, 316.068819373, 314.41678227, 316.068819373, 387.30858639], [1783425600, 316.068819373, 316.201531, 314.18009559, 314.80435132, 62.28830211], [1783429200, 314.80435132, 315.87824128, 311.52537203, 313.062263121, 4052.15613637], [1783432800, 313.062263121, 314.58257157, 311.77820093, 314.22720057, 1257.98384587], [1783436400, 314.22720057, 315.13717125, 313.16226974, 314.31479466, 2061.8640883], [1783440000, 314.31479466, 315.098668241, 313.7713193, 314.72620849, 482.41953352], [1783443600, 314.72620849, 315.053996239, 312.87018333, 314.07933656, 1179.42517317], [1783447200, 314.07933656, 314.07933656, 312.91955758, 312.91955758, 181.32074875], [1783450800, 312.91955758, 314.066407562, 311.6200827, 312.74790227, 1893.7702304], [1783454400, 312.74790227, 312.994164, 311.74745922, 311.74745922, 54.75170561], [1783458000, 311.74745922, 312.84329555, 311.25889872, 311.25889872, 39.7274864], [1783461600, 311.25889872, 312.26993737, 311.25889872, 312.26993737, 34.6682292], [1783465200, 312.26993737, 312.26993737, 311.29928701, 311.5766957, 11.99335008], [1783468800, 311.5766957, 311.80652017, 311.56738123, 311.7922044, 15.44719662], [1783472400, 311.7922044, 312.64902556, 310.032931622, 311.28309106, 206.62078829], [1783476000, 311.28309106, 312.95810435, 311.28309106, 312.95810435, 125.93486201], [1783479600, 312.95810435, 313.015737269, 311.2691466, 312.0042001158, 43.66682525], [1783483200, 312.0042001158, 312.97735665, 311.36491367, 311.51606957, 55.85763452], [1783486800, 311.51606957, 312.71439059, 311.51114775, 311.51114775, 2.91592167], [1783490400, 311.51114775, 312.39937519, 311.247875, 311.88686008, 126.066067991], [1783494000, 311.88686008, 312.97478349, 311.45176858, 312.70786388, 27.015669852], [1783497600, 312.70786388, 312.70786388, 309.53679619, 309.80265688, 1747.26021407], [1783501200, 309.80265688, 311.42225516, 309.77877899, 310.39603453, 901.83881003], [1783504800, 310.39603453, 311.040059637, 309.6948079, 310.91911983, 432.42980704], [1783508400, 310.91911983, 311.20723528, 309.50984724, 311.20723528, 1274.33454767], [1783512000, 311.20723528, 311.61595664, 309.44893939, 311.17941376, 267.81140394], [1783515600, 311.17941376, 312.47143815, 308.21552811, 309.46812292, 6006.24215941], [1783519200, 309.46812292, 311.22959967, 309.19540229, 309.81776125, 2095.47191866], [1783522800, 309.81776125, 311.38660799, 309.55546941, 310.48514696, 945.61963274], [1783526400, 310.48514696, 313.72879004, 309.80785446, 312.54078918, 3721.46227718], [1783530000, 312.54078918, 315.27454406, 312.54078918, 313.8989974, 1908.91057737], [1783533600, 313.8989974, 315.65224399, 311.30028682, 315.31734614, 9048.19806835], [1783537200, 315.31734614, 315.41631355, 313.39644481, 314.93019895, 900.8388729], [1783540800, 314.93019895, 314.94091116, 312.28170222, 312.28170222, 1682.26076056], [1783544400, 312.28170222, 313.94239853, 312.28170222, 313.94239853, 300.0], [1783548000, 313.94239853, 313.94239853, 312.42042394, 313.92545638, 55.3691021], [1783551600, 313.92545638, 314.88635588, 313.92545638, 314.31358473, 187.51201746], [1783555200, 314.31358473, 314.31358473, 313.56522665, 313.56522665, 17.45197068], [1783558800, 313.56522665, 314.79773251, 313.013620711, 313.048181058, 139.50572987], [1783562400, 313.048181058, 313.95686784, 313.026210468, 313.36391808, 45.58741221], [1783566000, 313.36391808, 314.328864, 312.68670094, 314.328864, 133.39521772], [1783569600, 314.328864, 314.70094567, 313.85609638, 314.60548629, 55.77351743], [1783573200, 314.60548629, 315.28566329, 314.51255535, 314.98187027, 275.93766726], [1783576800, 314.98187027, 315.35931839, 313.84975281, 313.84975281, 163.94227493], [1783580400, 313.84975281, 315.1233891, 312.82681288, 314.70114645, 694.35279764], [1783584000, 314.70114645, 314.96145818, 313.051494701, 314.6596875, 371.29156647], [1783587600, 314.6596875, 314.6596875, 312.81036907, 312.81036907, 243.8723094], [1783591200, 312.81036907, 314.68814723, 312.76072698, 312.76083306, 41.096891656], [1783594800, 312.76083306, 313.80251514, 312.457746, 312.61036522, 327.78318684], [1783598400, 312.61036522, 314.1180169, 312.11453744, 313.66252917, 601.037938393], [1783602000, 313.66252917, 313.89147323, 309.64874459, 312.66552956, 4176.64791297], [1783605600, 312.66552956, 312.89227375, 311.099046508, 312.68438346, 490.45312656], [1783609200, 312.68438346, 315.31694266, 312.15663862, 314.14557179, 3300.27182094], [1783612800, 314.14557179, 316.37101038, 314.14557179, 315.55263309, 1095.32285958], [1783616400, 315.55263309, 317.26924733, 315.55263309, 316.44023908, 48.54715853], [1783620000, 316.44023908, 316.90584815, 315.67132872, 316.10788777, 24.72246688], [1783623600, 316.10788777, 316.97589778, 315.92877597, 316.97589778, 817.087983681], [1783627200, 316.97589778, 316.97589778, 316.0065059318, 316.0065059318, 3.64545757], [1783630800, 316.0065059318, 316.0065059318, 315.49815498, 315.87250091, 2.105801], [1783634400, 315.87250091, 317.71405499, 315.87250091, 316.027612589, 248.59079344], [1783638000, 316.027612589, 316.21030788, 313.9396034, 316.07119424, 2469.59613022], [1783641600, 316.07119424, 316.19543101, 315.22570893, 316.1623159, 40.90992352], [1783645200, 316.1623159, 317.9479927, 316.1623159, 316.3307055, 121.58761877], [1783648800, 316.3307055, 316.3307055, 314.8185392, 316.084977238, 437.27430114], [1783652400, 316.084977238, 316.91027836, 315.32630596, 315.93074746, 905.31322936], [1783656000, 315.93074746, 316.88690306, 315.63969175, 315.63969175, 246.71093399], [1783659600, 315.63969175, 317.21950133, 315.63155455, 316.77261003, 18.90675706], [1783663200, 316.77261003, 316.8774195, 315.56912367, 315.56912367, 33.76437737], [1783666800, 315.56912367, 316.52963051, 315.56912367, 316.43436877, 9.55203684], [1783670400, 316.43436877, 316.80604635, 315.57848465, 315.57848465, 34.23087603], [1783674000, 315.57848465, 316.90428966, 315.56891832, 316.8318028, 18.67372133], [1783677600, 316.8318028, 316.98917971, 315.55338774, 315.75577352, 32.27900194], [1783681200, 315.75577352, 317.049710972, 314.93196662, 316.48316315, 870.72387485], [1783684800, 316.48316315, 316.58070205, 314.64645251, 315.6415342, 56.31023786], [1783688400, 315.6415342, 316.81080502, 314.65937284, 316.75075447, 2310.88803216], [1783692000, 316.75075447, 316.75075447, 313.25086234, 314.50105967, 2330.49384252], [1783695600, 314.50105967, 315.12249096, 313.57142857, 314.8214062, 922.18744644], [1783699200, 314.8214062, 315.43157595, 314.5590517, 315.15661688, 444.063929772], [1783702800, 315.15661688, 315.66469274, 313.69967352, 315.66469274, 19.9489062], [1783706400, 315.66469274, 315.89189197, 314.34401547, 315.26087793, 829.40411363], [1783710000, 315.26087793, 317.33202272, 315.26087793, 316.17522679, 1472.73616996], [1783713600, 316.17522679, 317.43139422, 315.84203141, 315.84203141, 62.8040754], [1783720800, 315.84203141, 317.23394998, 315.84203141, 316.49688279, 12.96903698], [1783728000, 316.49688279, 317.40115559, 316.13277654, 316.13277654, 103.92252758], [1783731600, 316.13277654, 317.14476985, 316.12305864, 317.14476985, 7.54419589], [1783735200, 317.14476985, 317.14476985, 316.98138277, 316.98138277, 0.95439924], [1783738800, 316.98138277, 317.48826525, 316.98138277, 317.42143728, 7.33295333], [1783742400, 317.42143728, 317.42784346, 316.40483765, 317.42784346, 1.72862459], [1783746000, 317.42784346, 317.43351871, 316.58796649, 316.58796649, 9.68808779], [1783749600, 316.58796649, 317.47816211, 316.15090612, 317.47816211, 28.9129728], [1783753200, 317.47816211, 317.49291042, 315.89451359, 317.48607427, 13.34991599], [1783756800, 317.48607427, 317.48766021, 317.17428343, 317.48766021, 2.00080294688], [1783760400, 317.48766021, 317.71356822, 316.5414991, 316.65616731, 24.75157081], [1783764000, 316.65616731, 317.63059237, 316.086581266, 316.99780069, 37.99322045], [1783767600, 316.99780069, 316.99780069, 316.082847375, 316.48178677, 1.68922361], [1783771200, 316.48178677, 317.36832936, 315.98793363, 316.30393907, 4.3552301], [1783774800, 316.30393907, 316.47683848, 316.30393907, 316.47683848, 8.94377787], [1783778400, 316.47683848, 317.75021677, 316.20710359, 316.20710359, 606.11223609], [1783782000, 316.20710359, 318.36734693, 316.095615287, 316.54789122, 40.20785388], [1783785600, 316.54789122, 317.52824864, 316.074213466, 316.18156794, 156.6516406], [1783789200, 316.18156794, 317.63214132, 315.87878787, 315.91662719, 134.44078548], [1783792800, 315.91662719, 318.34506, 315.91662719, 316.62695751, 74.68811124], [1783796400, 316.62695751, 316.62695751, 315.99859023, 315.99859023, 2.259431], [1783800000, 315.99859023, 318.0026891835, 315.9955798, 317.44685663, 8.18337638], [1783803600, 317.44685663, 317.63036808, 316.41503105, 317.63036808, 12.44950513], [1783807200, 317.63036808, 317.63036808, 315.88568539, 316.97415714, 215.94697163], [1783810800, 316.97415714, 317.19461421, 315.5379769, 315.74924799, 64.55250976], [1783814400, 315.74924799, 316.36155448, 313.74807376, 315.77109922, 507.84444677], [1783818000, 315.77109922, 316.29136073, 315.77109922, 316.27815527, 27.59291327], [1783821600, 316.27815527, 316.27815527, 315.4827253, 316.050289819, 11.55175999], [1783825200, 316.050289819, 316.050289819, 315.54606497, 315.54606497, 1.63115227], [1783832400, 315.54606497, 315.92599696, 315.46244459, 315.91056694, 14.789914], [1783836000, 315.91056694, 316.26853728, 314.90347006, 315.81491782, 50.91502819], [1783839600, 315.81491782, 316.34356329, 314.71530045, 315.90080644, 270.6922247], [1783843200, 315.90080644, 315.90080644, 314.60231533, 314.8952728, 125.41656301], [1783846800, 314.8952728, 315.57124696, 314.56455399, 315.57124696, 4.44666429], [1783850400, 315.57124696, 315.57124696, 314.54438296, 314.6749661, 20.29318378], [1783854000, 314.6749661, 316.0384961, 314.6749661, 315.88875865, 21.48686558], [1783857600, 315.88875865, 316.28024193, 314.76774546, 316.28024193, 8.17538864], [1783861200, 316.28024193, 316.86006113, 314.85289442, 315.65281899, 17.28393131], [1783864800, 315.65281899, 316.40667216, 314.51496144, 315.96992481, 245.26640184], [1783868400, 315.96992481, 315.96992481, 315.61905655, 315.61905655, 1.96788481], [1783872000, 315.61905655, 316.44614588, 315.57616851, 315.57616851, 0.13433706], [1783875600, 315.57616851, 316.15650557, 315.57616851, 316.15650557, 35.980824], [1783879200, 316.15650557, 317.46031746, 316.11142186, 316.73306772, 227.89988838], [1783882800, 316.73306772, 316.73306772, 315.42413231, 316.69560704, 1.64437144], [1783886400, 316.69560704, 316.69908686, 315.66563734, 315.88047229, 100.75047371], [1783890000, 315.88047229, 316.41287223, 315.41003839, 315.43274589, 12.18436283], [1783893600, 315.43274589, 315.83701569, 313.22610021, 313.60044231, 1683.85109518], [1783897200, 313.60044231, 314.42968109, 313.60044231, 314.35551024, 37.68069092], [1783900800, 314.35551024, 315.76069957, 313.6844014, 314.7761079, 678.140324], [1783904400, 314.7761079, 315.25491311, 313.62563462, 313.74329361, 73.039763993], [1783908000, 313.74329361, 314.58877461, 313.7164029, 314.57065274, 33.22083203], [1783911600, 314.57065274, 315.34498331, 313.82687084, 315.016856321, 163.74065649], [1783915200, 315.016856321, 315.98169901, 314.37268451, 315.98169901, 413.75507824], [1783918800, 315.98169901, 316.38072826, 314.44953421, 315.86987809, 130.92482439], [1783922400, 315.86987809, 316.94926112, 315.39210025, 315.56034729, 8.79387016], [1783926000, 315.56034729, 316.35760308, 315.17927118, 315.17927118, 19.78609706], [1783929600, 315.17927118, 316.83722436, 315.17927118, 315.93562058, 709.049825608], [1783933200, 315.93562058, 316.45873729, 314.94252873, 316.4434117, 3.68422429], [1783936800, 316.4434117, 317.44906033, 315.35798084, 316.26213592, 470.48271595], [1783940400, 316.26213592, 317.5474062, 316.26213592, 317.37559924, 7.58336085], [1783944000, 317.37559924, 317.37559924, 313.86452633, 316.5683906, 7363.14026829], [1783947600, 316.5683906, 323.13582638, 316.41160671, 322.27511232, 4823.32018997], [1783951200, 322.27511232, 322.65391898, 319.19408061, 319.5798158, 1392.86368404], [1783954800, 319.5798158, 320.51659783, 317.48930086, 318.33141642, 1389.1262211], [1783958400, 318.33141642, 319.060426752, 317.17194365, 318.35652395, 289.11335044], [1783962000, 318.35652395, 318.37737127, 316.76724298, 317.0060841552, 92.62431285], [1783965600, 317.0060841552, 319.27664313, 316.637803, 318.095875544, 3780.066514271], [1783969200, 318.095875544, 318.15478963, 317.23528942, 318.15478963, 20.29314864], [1783972800, 318.15478963, 318.57167965, 317.19055488, 318.31911726, 39.29119631], [1783976400, 318.31911726, 318.78096574, 317.22278685, 318.78096574, 62.30407571], [1783980000, 318.78096574, 318.79168842, 316.071397817, 317.48918503, 1979.01213188], [1783983600, 317.48918503, 318.059704313, 317.45014385, 317.98822666, 217.042403907], [1783987200, 317.98822666, 318.66551182, 316.68104895, 318.48207537, 49.81054447], [1783990800, 318.48207537, 318.48207537, 317.2761254, 318.25381644, 67.6443289], [1783994400, 318.25381644, 319.45555048, 317.80825, 317.80825, 1270.67928004], [1783998000, 317.80825, 317.80825, 316.37025905, 316.37025905, 657.079245005], [1784005200, 316.37025905, 318.50684509, 316.37025905, 317.52478413, 17.27596909], [1784008800, 317.52478413, 317.85281873, 316.66600752, 317.85281873, 51.23965227], [1784012400, 317.85281873, 317.85281873, 315.23478381, 316.48599044, 1073.58372865], [1784016000, 316.48599044, 316.48599044, 313.90568437, 314.94220164, 1240.090870187], [1784019600, 314.94220164, 315.52905808, 313.94953098, 314.57529112, 43.76340599], [1784023200, 314.57529112, 315.10504004, 314.46621284, 314.46621284, 25.21450944], [1784026800, 314.46621284, 315.48396963, 314.21125377, 314.21125377, 500.88838833], [1784030400, 314.21125377, 317.33259864, 314.21125377, 316.94547375, 2502.060171733], [1784034000, 316.94547375, 316.94547375, 313.063985852, 315.43935515, 3907.60516599], [1784037600, 315.43935515, 316.77299855, 314.48909457, 315.13619991, 1267.43294097], [1784041200, 315.13619991, 316.94745681, 314.27415681, 315.43751182, 1287.20284855], [1784044800, 315.43751182, 315.47600977, 313.9560127, 315.15071873, 328.39022152], [1784048400, 315.15071873, 315.77338586, 314.079825694, 315.77338586, 570.31629635], [1784052000, 315.77338586, 316.13699809, 314.73500291, 316.13699809, 325.98128572], [1784055600, 316.13699809, 316.57339424, 316.13699809, 316.57339424, 204.73984375], [1784059200, 316.57339424, 316.57339424, 315.93712583, 315.93712583, 5.23378408], [1784062800, 315.93712583, 316.45940158, 315.6435132, 316.45940158, 30.9833582], [1784066400, 316.45940158, 317.13456399, 315.12481644, 316.88940077, 648.8370591], [1784070000, 316.88940077, 317.69385705, 315.30488541, 315.65740273, 83.5970532], [1784073600, 315.65740273, 315.99566294, 315.60737973, 315.60737973, 38.34551714], [1784077200, 315.60737973, 316.28492618, 314.88665836, 315.59154106, 17.72991313], [1784080800, 315.59154106, 315.75499571, 315.55532635, 315.55532635, 31.22704763], [1784084400, 315.55532635, 316.43867746, 315.55532635, 316.054630386, 23.87163396], [1784088000, 316.054630386, 317.78697276, 315.31130876, 316.90408357, 11.45644071], [1784091600, 316.90408357, 317.46031746, 315.49331369, 317.38277227, 86.18571243], [1784095200, 317.38277227, 317.72750044, 315.98415601, 316.018698042, 30.14533676], [1784098800, 316.018698042, 316.65948417, 315.58387298, 315.85972708, 55.14374455], [1784102400, 315.85972708, 319.62066907, 315.85972708, 318.79919458, 2828.76558592], [1784106000, 318.79919458, 319.8985756, 317.99260534, 318.93684765, 607.95987056], [1784109600, 318.93684765, 319.76444871, 317.5311465, 317.67305502, 749.3525508], [1784113200, 317.67305502, 318.26595101, 317.18405315, 317.74694959, 250.906965], [1784116800, 317.74694959, 318.92748052, 317.076572157, 318.01085976, 181.098993257], [1784120400, 318.01085976, 322.29743928, 316.98901318, 322.087591398, 3696.14976241], [1784124000, 322.087591398, 326.23254488, 322.060941044, 325.015301808, 2828.34899615], [1784127600, 325.015301808, 327.96208295, 324.95149257, 326.91350869, 1434.22235949], [1784131200, 326.91350869, 329.13655238, 326.58146964, 329.13655238, 904.15056058], [1784134800, 329.13655238, 329.14542266, 327.14535901, 327.79105763, 718.73072748], [1784138400, 327.79105763, 329.11086883, 327.79105763, 329.11086883, 204.68632874], [1784142000, 329.11086883, 329.11086883, 326.86964319, 328.066050631, 1561.19534591], [1784145600, 328.066050631, 328.53927266, 328.066050631, 328.31035093, 14.29971062], [1784149200, 328.31035093, 329.23172905, 328.049275737, 328.049275737, 525.57556986], [1784152800, 328.049275737, 328.72265931, 328.049275737, 328.36546, 4.16931835], [1784156400, 328.36546, 328.36546, 327.49184336, 328.091509149, 654.70696468], [1784160000, 328.091509149, 328.60895524, 326.2371567, 327.90206838, 11832.419845], [1784163600, 327.90206838, 329.053082192, 325.73784046, 328.0048225322, 2499.88670056], [1784167200, 328.0048225322, 328.73264855, 326.73262729, 327.37082379, 35.10940498], [1784170800, 327.37082379, 328.64603708, 327.21457568, 327.93559664, 510.38947984], [1784174400, 327.93559664, 329.35471617, 327.93559664, 328.33368336, 82.62801151], [1784178000, 328.33368336, 329.40907589, 327.53325624, 329.40907589, 196.71647984], [1784181600, 329.40907589, 329.40907589, 327.48019485, 328.80149031, 30.29807102], [1784185200, 328.80149031, 329.53397481, 326.98290119, 327.87601365, 290.61036194], [1784188800, 327.87601365, 330.37148801, 327.39671398, 329.92356231, 684.68242682], [1784192400, 329.92356231, 330.31036739, 329.92356231, 329.96704489, 28.071512312], [1784196000, 329.96704489, 329.96704489, 327.25254913, 329.018250012, 1379.4016394], [1784199600, 329.018250012, 330.54407789, 328.90468749, 329.97246504, 1047.78992037], [1784203200, 329.97246504, 330.70175438, 328.58240651, 329.99850398, 14.8392148], [1784206800, 329.99850398, 330.62514693, 327.63724433, 329.91346445, 1364.44967581], [1784210400, 329.91346445, 331.59278346, 328.59356755, 330.66993995, 2097.076183794], [1784214000, 330.66993995, 332.23359142, 330.23680434, 331.93843535, 822.31362764], [1784217600, 331.93843535, 332.47053351, 330.632573, 331.88033554, 762.28007448], [1784221200, 331.88033554, 333.99533442, 331.82950415, 332.35898455, 690.18527622], [1784224800, 332.35898455, 333.94478048, 330.37944468, 333.37189912, 1446.89794706], [1784228400, 333.37189912, 334.85313801, 332.33608527, 332.37612403, 574.16009176], [1784232000, 332.37612403, 334.46733243, 332.37612403, 334.46733243, 98.77589416], [1784235600, 334.46733243, 334.46733243, 334.080849983, 334.43454114, 17.45837999], [1784239200, 334.43454114, 336.4612463, 334.43454114, 334.92680578, 769.60250171], [1784242800, 334.92680578, 337.26579123, 334.92680578, 336.16908212, 394.073149356], [1784246400, 336.16908212, 336.84759644, 335.39532978, 336.84575767, 57.86888813], [1784250000, 336.84575767, 339.57040014, 335.43844676, 338.56644029, 932.057522163], [1784253600, 338.56644029, 339.88903276, 337.51902785, 338.30100414, 481.51230045], [1784257200, 338.30100414, 338.88600115, 336.31303877, 336.31303877, 561.69776054], [1784260800, 336.31303877, 337.22521294, 335.63623437, 336.33441888, 238.55905081], [1784264400, 336.33441888, 336.33441888, 335.39445016, 335.45922226, 69.41552371], [1784268000, 335.45922226, 335.45922226, 335.42480199, 335.42480199, 2.872208], [1784271600, 335.42480199, 338.068495077, 335.42480199, 338.068495077, 643.68803411], [1784275200, 338.068495077, 338.068495077, 336.27637844, 336.27637844, 303.017657623], [1784278800, 336.27637844, 336.79757133, 333.9294649, 334.53612437, 769.058842144], [1784282400, 334.53612437, 335.90668781, 333.946544, 333.946544, 114.049776566], [1784286000, 333.946544, 335.51012011, 333.946544, 334.29089245, 23.02629396], [1784289600, 334.29089245, 334.65209626, 333.81897905, 333.81897905, 14.22624863], [1784293200, 333.81897905, 338.089185265, 332.19469427, 334.11642621, 2418.30458998], [1784296800, 334.11642621, 334.32454151, 330.43325984, 332.17717425, 1889.89984995], [1784300400, 332.17717425, 335.36048374, 332.17717425, 334.87779831, 216.55978005], [1784304000, 334.87779831, 334.87779831, 331.14482141, 333.30735222, 1422.60849946], [1784307600, 333.30735222, 334.047852482, 330.49544419, 332.10550051, 1098.81961885], [1784311200, 332.10550051, 334.95096155, 331.79824561, 334.83319534, 1007.77259079], [1784314800, 334.83319534, 335.78905117, 333.41393655, 334.20738771, 405.48571649], [1784318400, 334.20738771, 335.64028, 332.52258287, 334.23377638, 509.38916588], [1784322000, 334.23377638, 334.42823739, 332.74725274, 333.41343664, 148.83326225], [1784325600, 333.41343664, 334.51241002, 332.77928272, 334.38478778, 6.75627254], [1784329200, 334.38478778, 334.5784788, 332.76434065, 334.5784788, 79.22944306], [1784332800, 334.5784788, 334.62376963, 333.6418966, 334.62376963, 7.97011769], [1784336400, 334.62376963, 334.74741349, 333.852614, 333.852614, 14.58977162], [1784340000, 333.852614, 334.99855413, 333.096295234, 334.8942011, 94.18713241], [1784343600, 334.8942011, 335.098253275, 333.30212524, 333.30212524, 12.066044999], [1784350800, 333.30212524, 334.97813366, 333.30212524, 334.97813366, 5.172668], [1784354400, 334.97813366, 334.97813366, 333.30198306, 334.97075523, 7.70915689], [1784358000, 334.97075523, 334.97075523, 333.36194216, 334.6938883, 12.7372872], [1784361600, 334.6938883, 334.96375465, 333.33034914, 334.90533623, 53.38192139], [1784365200, 334.90533623, 334.98314957, 332.92602377, 332.92602377, 37.30403137], [1784368800, 332.92602377, 333.29146495, 332.91334931, 332.91334931, 13.3355384], [1784372400, 332.91334931, 333.48612426, 330.99220058, 333.075847886, 1044.2167206], [1784376000, 333.075847886, 333.85988426, 332.1781746, 333.845716, 228.94928634], [1784379600, 333.845716, 333.90830441, 332.54009691, 332.83821658, 26.91514205], [1784383200, 332.83821658, 334.39666036, 332.51650324, 333.40236269, 231.88500177], [1784386800, 333.40236269, 334.56513412, 332.68056675, 333.48877039, 12.15616318], [1784390400, 333.48877039, 334.91569648, 332.78797893, 332.78797893, 32.68721236], [1784394000, 332.78797893, 335.71627994, 332.78797893, 334.69941144, 53.6691927], [1784397600, 334.69941144, 335.84482211, 333.99858598, 335.086914148, 20.20791656], [1784401200, 335.086914148, 335.086914148, 333.59341309, 334.047484376, 244.076492547], [1784408400, 334.047484376, 334.84953406, 333.19760904, 333.19760904, 100.43679756], [1784412000, 333.19760904, 333.40412475, 332.96223938, 332.96223938, 20.77371197], [1784415600, 332.96223938, 334.5147115, 332.71089276, 334.5147115, 13.6422483], [1784419200, 334.5147115, 334.5147115, 333.70993796, 333.70993796, 3.2881825], [1784422800, 333.70993796, 333.70993796, 333.57686415, 333.57686415, 3.20475966], [1784426400, 333.57686415, 335.67882122, 333.57686415, 334.30583981, 60.51573961], [1784430000, 334.30583981, 334.32406022, 332.82563858, 334.21597977, 13.3078949], [1784433600, 334.21597977, 334.21597977, 332.86946841, 332.86946841, 0.01196], [1784440800, 332.86946841, 334.29918072, 332.86946841, 334.29918072, 0.994403], [1784444400, 334.29918072, 334.64446898, 333.06386876, 333.06386876, 29.80330423], [1784448000, 333.06386876, 334.42548899, 333.06386876, 333.3949085, 21.062096638], [1784451600, 333.3949085, 333.87997528, 333.099569872, 333.78282812, 7.23885064], [1784455200, 333.78282812, 334.78143009, 332.78370514, 334.78143009, 11.73590724], [1784458800, 334.78143009, 334.78143009, 333.76919401, 334.53213, 26.19708448], [1784462400, 334.53213, 334.76179912, 333.15554099, 333.15554099, 31.25916352], [1784466000, 333.15554099, 334.41740979, 333.15554099, 333.49783575, 1.98390875], [1784469600, 333.49783575, 334.8419885, 332.75372943, 334.33067151, 817.28412997], [1784473200, 334.33067151, 334.4771682, 333.91387835, 334.25438596, 5.99095182], [1784476800, 334.25438596, 334.27996564, 332.83785863, 332.83785863, 43.75546899], [1784480400, 332.83785863, 334.41835297, 332.80725361, 334.15276533, 124.10419314], [1784484000, 334.15276533, 334.24642758, 333.53009013, 333.92941937, 35.047702147], [1784487600, 333.92941937, 335.39823008, 333.83271682, 334.81498922, 104.5521187], [1784491200, 334.81498922, 334.81498922, 334.59871827, 334.68424608, 4.25108211], [1784494800, 334.68424608, 335.37736864, 334.68424608, 335.36928292, 104.915218], [1784498400, 335.36928292, 336.14647631, 333.83255343, 333.83255343, 20.19993827], [1784502000, 333.83255343, 335.82685349, 333.81190045, 335.58796512, 308.094753655], [1784505600, 335.58796512, 336.40616938, 333.30724874, 333.35796461, 524.38033355], [1784509200, 333.35796461, 335.13704299, 333.35796461, 333.37942186, 84.013118615], [1784512800, 333.37942186, 335.59153725, 333.37942186, 335.52459807, 66.69174892], [1784516400, 335.52459807, 335.71692349, 334.95440256, 335.71692349, 50.72139971], [1784520000, 335.71692349, 335.88295549, 334.9194963, 335.62415381, 30.12869213], [1784523600, 335.62415381, 335.94628578, 334.76053845, 335.92280831, 94.81820003], [1784527200, 335.92280831, 336.2222332, 333.48628229, 335.66783583, 109.38869302], [1784530800, 335.66783583, 336.36516262, 335.5290042, 336.23961445, 6.81588681], [1784534400, 336.23961445, 337.51139746, 333.4486163, 335.60810924, 1025.68721781], [1784538000, 335.60810924, 335.60810924, 331.77185141, 333.31467368, 1223.035320762], [1784541600, 333.31467368, 334.87001399, 329.94007811, 333.33487512, 21294.68811911], [1784545200, 333.33487512, 335.10166332, 332.48305977, 332.48305977, 146.59198471], [1784548800, 332.48305977, 333.026309553, 332.030585104, 333.0099038736, 315.3354645], [1784552400, 333.0099038736, 333.62989323, 329.65536605, 329.86295527, 1493.69696011], [1784556000, 329.86295527, 329.92568394, 327.48631992, 329.25667583, 1208.39221117], [1784559600, 329.25667583, 329.27165883, 325.054714842, 326.88127849, 1177.18033842], [1784563200, 326.88127849, 326.88127849, 324.87679152, 325.82669501, 337.92254268], [1784566800, 325.82669501, 329.0041020352, 325.42458106, 327.0064276071, 2590.96628774], [1784570400, 327.0064276071, 327.86283159, 325.40586447, 327.86283159, 816.46283216], [1784574000, 327.86283159, 329.62017579, 325.69914478, 327.64112438, 1505.21569718], [1784577600, 327.64112438, 329.32476145, 327.63559697, 329.32476145, 156.01464602], [1784581200, 329.32476145, 329.32476145, 328.99122973, 328.99122973, 1.95040395], [1784584800, 328.99122973, 328.99122973, 326.098859365, 326.098859365, 1001.835598], [1784588400, 326.098859365, 328.04609628, 326.096554324, 327.4794585, 45.94334931], [1784592000, 327.4794585, 327.4794585, 326.49887316, 327.024329167, 12.96002473], [1784595600, 327.024329167, 327.72971409, 326.91247238, 327.72971409, 2.19790204], [1784599200, 327.72971409, 327.72971409, 326.026271228, 326.026271228, 4.42240586], [1784602800, 326.026271228, 327.62946144, 325.90775156, 327.22573919, 41.69206887], [1784606400, 327.22573919, 327.3406135, 326.81391357, 327.33119241, 3.45019551], [1784610000, 327.33119241, 328.12933687, 327.33119241, 327.5471773, 110.18877184], [1784613600, 327.5471773, 328.48532822, 327.5471773, 327.70289188, 28.79872643], [1784617200, 327.70289188, 327.75698248, 327.70289188, 327.75698248, 16.237536], [1784620800, 327.75698248, 327.75698248, 325.30301382, 327.081813238, 837.13825606], [1784624400, 327.081813238, 327.081813238, 324.78577961, 324.78577961, 54.23961656], [1784628000, 324.78577961, 325.47432156, 324.78577961, 325.47432156, 0.99648194], [1784631600, 325.47432156, 326.60217144, 325.47432156, 326.60217144, 58.616309], [1784635200, 326.60217144, 327.079544723, 325.33750186, 325.33750186, 99.11394726], [1784638800, 325.33750186, 326.6492388, 323.3593096, 325.048917221, 4317.89598294], [1784642400, 325.048917221, 327.86156093, 324.26607879, 326.61580108, 1531.99126816], [1784646000, 326.61580108, 333.19399756, 326.4398177, 330.0077253783, 4250.63608174], [1784649600, 330.0077253783, 330.76117987, 328.45472074, 328.45472074, 34.31828848], [1784653200, 328.45472074, 330.0072396017, 327.54497561, 330.0072396017, 411.34188699], [1784656800, 330.0072396017, 330.0072396017, 327.048269749, 328.6800697, 556.98451703], [1784660400, 328.6800697, 329.93332777, 326.99330694, 329.50620137, 616.49876407], [1784664000, 329.50620137, 329.56927912, 326.85734351, 328.35893156, 350.96653217], [1784667600, 328.35893156, 328.91790957, 327.4963335, 328.39905963, 4.33155398], [1784671200, 328.39905963, 328.39905963, 325.77899902, 325.77899902, 601.63015346], [1784674800, 325.77899902, 328.12540175, 325.46824178, 326.56140985, 167.8451903], [1784678400, 326.56140985, 327.21952832, 325.4964365, 326.31524485, 288.57161352], [1784682000, 326.31524485, 327.5225188, 325.45150641, 325.45150641, 28.53734898], [1784685600, 325.45150641, 326.41736033, 325.45150641, 326.41736033, 0.46289245], [1784689200, 326.41736033, 327.41464569, 325.74946176, 327.41464569, 131.86117236], [1784692800, 327.41464569, 327.90264634, 326.42962803, 327.53400512, 50.90325953], [1784696400, 327.53400512, 327.53400512, 326.055341246, 326.38517144, 13.01550174], [1784700000, 326.38517144, 327.78339679, 326.38517144, 326.6331534, 117.056075621], [1784703600, 326.6331534, 326.6331534, 326.47754137, 326.47754137, 0.015191], [1784707200, 326.47754137, 327.91557977, 326.32944228, 326.32944228, 20.66336039], [1784710800, 326.32944228, 328.028108288, 326.32944228, 326.82351783, 80.39021714], [1784714400, 326.82351783, 328.059297682, 326.2665721, 327.90363757, 343.67125223], [1784718000, 327.90363757, 328.35391021, 327.90363757, 328.23369637, 178.092311], [1784721600, 328.23369637, 328.63042851, 326.6564108, 326.6564108, 268.86518918], [1784725200, 326.6564108, 328.87668299, 326.6564108, 328.22038905, 142.72983825], [1784728800, 328.22038905, 328.58607803, 325.54037878, 326.62482239, 358.39043988], [1784732400, 326.62482239, 327.58060143, 326.62482239, 327.27932297, 43.92565086], [1784736000, 327.27932297, 327.59538222, 325.37884496, 326.90741328, 98.059346685], [1784739600, 326.90741328, 326.90741328, 324.88211111, 324.88211111, 294.514463], [1784743200, 324.88211111, 326.22229046, 324.79716656, 324.79716656, 124.82649707], [1784746800, 324.79716656, 326.61868273, 324.79716656, 325.60664141, 113.28259213], [1784750400, 325.60664141, 326.86611755, 325.2333474, 325.2333474, 80.26587903], [1784754000, 325.2333474, 326.85028676, 325.22643575, 326.36387102, 1.39371878], [1784757600, 326.36387102, 326.92740133, 325.26819933, 325.85696892, 103.64052355], [1784761200, 325.85696892, 327.018255578, 325.60267185, 325.68375335, 2.75685852], [1784764800, 325.68375335, 327.57363995, 325.68375335, 327.57363995, 49.67004894], [1784772000, 327.57363995, 327.57363995, 325.15035373, 325.2313797, 84.19978981], [1784775600, 325.2313797, 325.2313797, 325.15084489, 325.15084489, 21.895312], [1784779200, 325.15084489, 326.41596697, 325.15084489, 326.41596697, 4.036861339], [1784782800, 326.41596697, 326.75373902, 325.10787983, 325.10976788, 35.66097], [1784786400, 325.10976788, 326.38739611, 325.045358534, 326.38739611, 66.061099], [1784790000, 326.38739611, 326.49835623, 324.61963406, 324.61963406, 111.49435], [1784793600, 324.61963406, 326.068710303, 324.61963406, 326.068710303, 33.217641], [1784797200, 326.068710303, 326.086134261, 324.52139255, 326.086134261, 51.984697], [1784800800, 326.086134261, 326.089085318, 321.78777826, 324.54781156, 2868.66722662], [1784804400, 324.54781156, 325.48717134, 323.81095663, 325.48643827, 111.96839057], [1784808000, 325.48643827, 325.48643827, 323.43901553, 323.63093576, 73.61171655], [1784811600, 323.63093576, 323.98188041, 320.66691544, 321.061097702, 1964.92932024], [1784815200, 321.061097702, 323.16120778, 321.061097702, 321.57524316, 318.75600405], [1784818800, 321.57524316, 322.83539092, 320.98643159, 322.097152218, 592.33031433], [1784822400, 322.097152218, 322.59351973, 319.2, 319.2, 3.176952], [1784826000, 319.2, 322.20168349, 319.2, 320.88340896, 33.73074382], [1784833200, 320.88340896, 322.087794884, 320.88340896, 321.56583478, 11.43073006], [1784836800, 321.56583478, 323.16276709, 321.20579583, 321.85700459, 723.52082891], [1784840400, 321.85700459, 324.11799889, 321.41156455, 322.4789, 1271.4894795], [1784844000, 322.4789, 322.4789, 322.34195067, 322.34195067, 21.417372], [1784847600, 322.34195067, 323.1241, 321.82854401, 323.1241, 203.5621648], [1784851200, 323.1241, 323.1241, 320.91545917, 321.58481289, 593.37285116], [1784854800, 321.58481289, 322.38328421, 320.42450429, 320.9999537, 114.22122731], [1784858400, 320.9999537, 321.91987347, 320.69755957, 321.76947457, 9.65330825], [1784862000, 321.76947457, 321.9416178, 320.70362646, 321.11199569, 3.25447333], [1784865600, 321.11199569, 322.19035905, 321.11199569, 322.023855527, 16.98037122], [1784869200, 322.023855527, 322.041152557, 322.023855527, 322.041152557, 10.289495], [1784876400, 322.041152557, 322.45943004, 320.45223018, 322.067679294, 26.91600964], [1784880000, 322.067679294, 322.90114257, 321.17994704, 321.674212, 466.30417447], [1784883600, 321.674212, 323.076761887, 321.50163808, 321.63112704, 324.68450198], [1784887200, 321.63112704, 323.17132815, 321.45185218, 321.81386235, 115.62534687], [1784890800, 321.81386235, 323.1136747, 321.45036476, 321.82575534, 88.6099079], [1784894400, 321.82575534, 323.27537877, 321.81865992, 322.53934275, 202.6934578], [1784898000, 322.53934275, 327.81132234, 321.78300853, 327.81132234, 2388.4389645], [1784901600, 327.81132234, 330.15437216, 326.63754396, 330.013015366, 4180.915206], [1784905200, 330.013015366, 333.23061222, 330.010925032, 333.15545306, 1242.35738032], [1784908800, 333.15545306, 334.48504113, 331.87005005, 333.090800439, 644.044096522], [1784912400, 333.090800439, 333.73137048, 332.86875725, 333.73137048, 0.21911672], [1784916000, 333.73137048, 334.56534077, 332.70764449, 333.12033148, 396.44676282], [1784919600, 333.12033148, 333.12033148, 332.74296865, 332.9374236, 6.4057648], [1784923200, 332.9374236, 334.40264042, 332.48250093, 334.40264042, 97.029356564], [1784926800, 334.40264042, 334.40264042, 333.3286, 333.37706234, 12.58020568], [1784930400, 333.37706234, 334.76655304, 333.37706234, 334.23586615, 4.97373434], [1784934000, 334.23586615, 334.76241753, 333.41959909, 333.78536917, 15.4201402], [1784937600, 333.78536917, 334.81486136, 332.81593785, 333.8390229, 295.7929045], [1784941200, 333.8390229, 334.46570873, 332.92252683, 333.79091255, 110.38382596], [1784944800, 333.79091255, 333.79091255, 332.68013619, 332.68013619, 68.927965], [1784948400, 332.68013619, 332.68013619, 332.55693736, 332.55693736, 9.772159], [1784952000, 332.55693736, 333.66510377, 332.55693736, 333.38767112, 2.69860592], [1784955600, 333.38767112, 334.015058066, 332.5045836, 333.40227718, 297.26726888], [1784959200, 333.40227718, 333.40227718, 332.47216388, 332.47216388, 122.8967543], [1784962800, 332.47216388, 333.66842318, 332.20421289, 333.66842318, 54.39042744], [1784966400, 333.66842318, 334.28577573, 331.20826522, 332.93206275, 77.98450379], [1784970000, 332.93206275, 334.40823813, 332.66843069, 332.71844741, 263.88356814], [1784973600, 332.71844741, 334.35870001, 332.69502026, 333.67948472, 2.90680689], [1784977200, 333.67948472, 333.67948472, 331.83438664, 331.83555859, 89.178832], [1784980800, 331.83555859, 333.13160364, 331.82933924, 332.24298338, 14.65991642], [1784984400, 332.24298338, 333.61805206, 332.0011100366, 332.0011100366, 89.4788152], [1784988000, 332.0011100366, 334.54545454, 331.67756416, 333.017586344, 26.85969455], [1784991600, 333.017586344, 334.14346798, 332.23667704, 332.23667704, 19.47919623], [1784995200, 332.23667704, 334.054054054, 332.23667704, 333.17556599, 11.88373675], [1784998800, 333.17556599, 333.17556599, 331.48278901, 333.11453199, 265.24518607], [1785002400, 333.11453199, 333.28225047, 331.95605361, 332.12074959, 4.31785783], [1785006000, 332.12074959, 333.34357122, 332.12074959, 333.34357122, 8.074439], [1785009600, 333.34357122, 333.75191184, 332.36434108, 332.36434108, 90.026798767], [1785013200, 332.36434108, 334.78882891, 332.36434108, 332.38225365, 8.83535564], [1785016800, 332.38225365, 334.1674147, 332.13089316, 332.43516293, 174.50615241], [1785020400, 332.43516293, 334.9657719, 332.117423, 332.117423, 132.52473173], [1785024000, 332.117423, 333.36283469, 332.117423, 333.36283469, 1.99975697], [1785027600, 333.36283469, 333.73066311, 332.25273943, 332.25273943, 0.36658446], [1785031200, 332.25273943, 333.59068742, 332.25273943, 332.88861845, 50.50178298], [1785034800, 332.88861845, 333.69533909, 332.36213601, 332.36213601, 12.38914501], [1785038400, 332.36213601, 333.69778133, 331.9854296, 333.69778133, 21.54552854], [1785045600, 333.69778133, 333.69778133, 332.16928628, 332.17011138, 5.17424095], [1785049200, 332.17011138, 333.41817133, 332.078865589, 333.41817133, 16.429042], [1785052800, 333.41817133, 333.41817133, 332.99056708, 333.1469498, 0.32061488], [1785056400, 333.1469498, 333.22194995, 332.057923264, 333.22194995, 3.30932438], [1785060000, 333.22194995, 333.44496785, 332.014705621, 332.014705621, 8.4864207], [1785063600, 332.014705621, 333.65109628, 331.92589714, 333.12594436, 11.819053], [1785067200, 333.12594436, 333.12594436, 331.85545443, 332.37348994, 9.65619461], [1785070800, 332.37348994, 333.27646939, 332.37348994, 333.043126316, 199.86407597], [1785074400, 333.043126316, 333.81485442, 331.83370028, 331.83370028, 5.39925976], [1785078000, 331.83370028, 334.20620192, 331.83370028, 334.20620192, 207.20247632], [1785081600, 334.20620192, 334.97214884, 333.7449521, 334.33731724, 694.79010908], [1785085200, 334.33731724, 336.28837295, 334.31010424, 335.2970343, 112.22891433], [1785088800, 335.2970343, 335.2970343, 334.20621931, 334.20621931, 0.01021], [1785092400, 334.20621931, 336.12373345, 333.44689896, 333.96831796, 74.50779781], [1785096000, 333.96831796, 333.96831796, 333.95578708, 333.95578708, 0.250016], [1785099600, 333.95578708, 334.60582131, 333.93310761, 333.93310761, 6.41319547], [1785103200, 333.93310761, 335.49020853, 333.93310761, 335.076549505, 28.43557868], [1785106800, 335.076549505, 335.37116215, 334.70548178, 335.063668898, 6.0041588964], [1785110400, 335.063668898, 338.99250137, 335.063668898, 336.6919597, 1934.34916764], [1785114000, 336.6919597, 337.02615241, 336.35746357, 337.02615241, 3.51469163], [1785117600, 337.02615241, 337.49817329, 336.64774093, 336.64774093, 52.90478512], [1785121200, 336.64774093, 337.82220104, 336.26743124, 337.82220104, 27.21028966], [1785124800, 337.82220104, 339.36991532, 334.94981551, 335.043191895, 1141.08687331], [1785128400, 335.043191895, 336.35427085, 333.98002776, 336.1302451, 192.61121639], [1785132000, 336.1302451, 336.50350772, 334.28709935, 336.50350772, 108.44474838], [1785135600, 336.50350772, 336.50350772, 334.083166458, 334.083166458, 31.83189299], [1785139200, 334.083166458, 336.0232001, 333.9916113, 336.0232001, 79.87242079], [1785142800, 336.0232001, 336.23274325, 334.38, 334.38, 35.89713647], [1785146400, 334.38, 335.85455711, 334.31062295, 335.69061902, 166.30940899], [1785150000, 335.69061902, 335.69061902, 335.28882088, 335.44973544, 0.74022294], [1785153600, 335.44973544, 336.31124086, 334.31389369, 336.018794441, 25.18729413], [1785157200, 336.018794441, 337.59983561, 334.40690941, 335.32223569, 694.19167924], [1785160800, 335.32223569, 340.10463688, 335.32223569, 338.96004218, 1148.4810071], [1785164400, 338.96004218, 340.30447585, 338.23779134, 338.23779134, 970.69747046], [1785168000, 338.23779134, 339.67989501, 337.57426446, 337.99391554, 282.55433821], [1785171600, 337.99391554, 338.62778573, 336.61568503, 336.61568503, 73.40823172], [1785175200, 336.61568503, 339.97603383, 334.0033100756, 335.9857133, 611.9121162], [1785178800, 335.9857133, 338.6710801, 334.32203389, 335.10250641, 214.58362065], [1785182400, 335.10250641, 339.16088862, 335.10250641, 337.28409869, 116.081998428], [1785186000, 337.28409869, 337.74057452, 336.2023945, 336.2023945, 112.22069185], [1785189600, 336.2023945, 337.7255697, 335.031535893, 336.011149852, 53.2533054], [1785193200, 336.011149852, 337.56150668, 335.74083965, 337.52171402, 706.64176733], [1785196800, 337.52171402, 339.27163944, 335.85750315, 338.32580387, 1678.53133657], [1785200400, 338.32580387, 339.55168282, 337.58985472, 339.55168282, 107.88935647], [1785204000, 339.55168282, 339.55168282, 337.49454114, 337.72395454, 8.56517659], [1785207600, 337.72395454, 339.21372012, 337.49919969, 339.21372012, 4.04405988], [1785211200, 339.21372012, 339.46659345, 337.86910678, 337.86910678, 4.78855423], [1785218400, 337.86910678, 339.29896346, 337.47831795, 339.16367271, 65.80945299], [1785222000, 339.16367271, 339.3993719, 337.93355843, 338.49658256, 10.34672967], [1785229200, 338.49658256, 339.65493306, 338.49658256, 339.41744624, 33.074575324], [1785232800, 339.41744624, 339.71034189, 339.41169213, 339.71034189, 8.064788665], [1785236400, 339.71034189, 340.98510544, 339.38536908, 339.48473818, 261.49634968], [1785240000, 339.48473818, 340.25497677, 336.806117, 340.25497677, 816.0035114301], [1785243600, 340.25497677, 344.56156716, 338.37348434, 338.76075659, 3735.46090965], [1785247200, 338.76075659, 340.056373642, 336.42958588, 338.66855026, 1241.47314467], [1785250800, 338.66855026, 340.5685402, 338.23008925, 339.97462039, 555.16012152], [1785254400, 339.97462039, 341.14652831, 338.32562203, 341.14652831, 494.59591637], [1785258000, 341.14652831, 341.14652831, 339.49425814, 339.49425814, 19.19399294], [1785261600, 339.49425814, 340.89477854, 339.071038251, 340.89477854, 9.23399499], [1785265200, 340.89477854, 341.97718143, 338.095238095, 341.97718143, 207.2396554], [1785268800, 341.97718143, 341.97718143, 340.24130199, 340.24263854, 16.377367], [1785272400, 340.24263854, 341.93838977, 340.17388212, 340.17388212, 12.247475], [1785276000, 340.17388212, 342.1640513, 338.96639841, 340.083083161, 29.95497948], [1785279600, 340.083083161, 341.9737629, 340.021139357, 340.021139357, 14.4233242], [1785283200, 340.021139357, 342.27141332, 340.021139357, 340.31733121, 35.14776608], [1785286800, 340.31733121, 341.43706582, 340.10518079, 340.28729293, 6.43920076], [1785290400, 340.28729293, 342.18474928, 340.052323184, 340.30732467, 16.023139662], [1785294000, 340.30732467, 343.23693396, 340.30732467, 341.77406628, 600.35230426], [1785297600, 341.77406628, 344.90910072, 341.75945824, 343.060113636, 240.67924724], [1785301200, 343.060113636, 343.45181278, 341.93378991, 343.23089493, 457.22955074], [1785304800, 343.23089493, 343.68379756, 341.48567014, 342.86943589, 135.34920058], [1785308400, 342.86943589, 342.98980574, 341.5271256, 342.98980574, 57.918069], [1785312000, 342.98980574, 343.12428591, 342.98980574, 343.08892713, 25.970537], [1785315600, 343.08892713, 343.08892713, 340.56972916, 342.82253857, 537.49796944], [1785319200, 342.82253857, 342.82253857, 340.31890553, 340.31890553, 11.39374957], [1785322800, 340.31890553, 340.31890553, 340.28165516, 340.28165516, 2.384163], [1785326400, 340.28165516, 341.54750508, 339.88847619, 339.88847619, 219.6988393], [1785330000, 339.88847619, 343.75295209, 339.86369841, 342.74664319, 651.52374495], [1785333600, 342.74664319, 343.73998944, 341.41354293, 341.41354293, 278.71769679], [1785337200, 341.41354293, 342.4073442, 340.010600769, 340.010600769, 433.030253087], [1785340800, 340.010600769, 342.039760358, 338.90308618, 341.5254427, 149.15332525], [1785344400, 341.5254427, 344.24278618, 341.5254427, 344.24278618, 608.94865224], [1785348000, 344.24278618, 345.49675245, 343.071128588, 345.49675245, 83.72669847], [1785351600, 345.49675245, 345.49675245, 338.74523015, 338.74523015, 1443.73893823], [1785355200, 338.74523015, 340.532313, 337.86982248, 340.096954839, 21.89029238], [1785358800, 340.096954839, 340.74796725, 338.76975905, 340.74796725, 13.41838601], [1785362400, 340.74796725, 341.39027385, 339.17165456, 340.88, 417.24741347], [1785366000, 340.88, 341.11767211, 340.88, 341.11767211, 15.471926], [1785369600, 341.11767211, 341.44372853, 339.32201236, 339.53923295, 24.90119253], [1785373200, 339.53923295, 341.43525811, 339.53923295, 341.054464918, 15.22495326], [1785376800, 341.054464918, 341.054464918, 339.20267185, 339.20267185, 1.646645], [1785380400, 339.20267185, 341.035285421, 339.19234536, 340.31409831, 249.95558094], [1785384000, 340.31409831, 340.31409831, 339.36938847, 339.36938847, 3.697046], [1785387600, 339.36938847, 339.36938847, 339.25721666, 339.25721666, 40.710866], [1785391200, 339.25721666, 341.086263701, 338.82551587, 338.92541808, 111.73161332], [1785394800, 338.92541808, 340.61046674, 338.88849107, 340.45276659, 10.9512746], [1785398400, 340.45276659, 340.76044433, 338.89677656, 340.76044433, 18.080479006], [1785402000, 340.76044433, 340.94124742, 340.31062364, 340.9381074, 13.98066413], [1785405600, 340.9381074, 340.9381074, 336.44326184, 336.44326184, 886.10725096], [1785409200, 336.44326184, 336.46886047, 333.37869426, 335.67936258, 2190.37028383], [1785412800, 335.67936258, 335.68370433, 335.57198588, 335.68370433, 5.20410018], [1785416400, 335.68370433, 337.43539812, 332.29327906, 333.86235601, 841.47106596], [1785420000, 333.86235601, 334.76528474, 331.11624806, 332.39595172, 717.11766608], [1785423600, 332.39595172, 333.48384788, 332.30608213, 333.48384788, 32.2869989], [1785427200, 333.48384788, 335.15695067, 333.25557369, 333.33744861, 10.37074739], [1785430800, 333.33744861, 333.81352146, 331.90791076, 333.40433136, 101.75152396], [1785434400, 333.40433136, 335.010407243, 333.40433136, 333.41063574, 129.19983833], [1785438000, 333.41063574, 334.36881147, 333.41063574, 333.69304687, 165.36045815], [1785441600, 333.69304687, 339.34432392, 319.37679113, 319.37679113, 9959.95269598], [1785445200, 319.37679113, 321.68849382, 306.54497506, 311.34162209, 14161.43061507], [1785448800, 311.34162209, 315.26269324, 311.34162209, 315.26269324, 2010.25092053], [1785452400, 315.26269324, 315.73909291, 313.41539009, 313.6882979, 654.79797921], [1785456000, 313.6882979, 315.45726076, 313.23169401, 313.89542751, 694.56044895], [1785459600, 313.89542751, 315.91650431, 313.89542751, 314.67835572, 255.83566168], [1785463200, 314.67835572, 316.17544478, 314.57886197, 314.57886197, 434.91693561], [1785466800, 314.57886197, 315.89894881, 314.33878467, 315.89894881, 97.70631147], [1785470400, 315.89894881, 315.89894881, 314.14359558, 314.24499264, 137.9316808], [1785474000, 314.24499264, 316.19519183, 310.52861511, 312.36529246, 3346.42706311], [1785477600, 312.36529246, 313.77535937, 312.094426022, 313.59852626, 188.11541425], [1785481200, 313.59852626, 313.59852626, 311.92669426, 312.91569982, 457.27777639], [1785484800, 312.91569982, 313.37106594, 309.99949714, 311.33907246, 1604.06190667], [1785488400, 311.33907246, 311.52182349, 310.110186, 310.110186, 53.89697765], [1785492000, 310.110186, 312.081968051, 309.083702441, 309.083702441, 998.21677902], [1785495600, 309.083702441, 310.39391614, 307.96416264, 307.96416264, 800.086230769], [1785499200, 307.96416264, 309.72956837, 307.9532181, 308.27418267, 516.61861412], [1785502800, 308.27418267, 309.25627993, 301.5414278, 304.027656448, 10275.9349429], [1785506400, 304.027656448, 305.9692181, 302.65764678, 304.23596889, 5540.50414139], [1785510000, 304.23596889, 304.75374302, 301.87107407, 303.091839858, 2356.82914238], [1785513600, 303.091839858, 303.73060027, 301.12649471, 301.27090789, 1394.70475245], [1785517200, 301.27090789, 304.43983402, 301.27090789, 303.21771542, 119.78182469], [1785520800, 303.21771542, 303.44329395, 301.83087217, 303.44329395, 204.067829564], [1785524400, 303.44329395, 310.83552877, 303.40666211, 309.77228464, 5029.96463419], [1785528000, 309.77228464, 310.56144398, 307.79417235, 307.79417235, 1655.58866872], [1785531600, 307.79417235, 309.043859504, 307.79417235, 307.80527942, 25.13049552], [1785538800, 307.80527942, 309.16859378, 307.47003469, 307.94516248, 63.517406], [1785542400, 307.94516248, 309.33668542, 307.86060387, 307.86060387, 86.68327686], [1785546000, 307.86060387, 307.86060387, 307.82648525, 307.82648525, 10.170244], [1785549600, 307.82648525, 309.40374813, 307.80582211, 308.23093794, 22.908211], [1785553200, 308.23093794, 309.41584203, 308.23093794, 309.41584203, 2.764428], [1785556800, 309.41584203, 309.44085652, 308.18302347, 309.44085652, 210.1909947], [1785560400, 309.44085652, 309.73545902, 309.44085652, 309.64007954, 66.91226801], [1785564000, 309.64007954, 310.34393228, 307.54416041, 308.2772088, 1515.46730942], [1785567600, 308.2772088, 309.48901856, 308.13606734, 309.48901856, 72.38896701], [1785571200, 309.48901856, 309.48901856, 308.22819774, 308.50679686, 14.62612254], [1785574800, 308.50679686, 308.52477691, 306.92419566, 308.033525589, 25.38971021], [1785578400, 308.033525589, 308.033525589, 306.92013647, 306.92013647, 1.150573], [1785582000, 306.92013647, 308.66288424, 306.75182481, 308.66288424, 3.41544556], [1785585600, 308.66288424, 308.66288424, 307.17357995, 307.17357995, 123.54832385], [1785589200, 307.17357995, 308.89902651, 305.088880611, 306.73376036, 4444.63527396], [1785592800, 306.73376036, 308.40152893, 306.39595469, 307.20530677, 446.93110974], [1785596400, 307.20530677, 309.15022733, 306.93977478, 308.24291039, 449.7585276], [1785600000, 308.24291039, 309.55030665, 307.77446634, 307.9985463, 87.04693237], [1785603600, 307.9985463, 308.70753277, 307.71600555, 308.14291588, 605.43990414], [1785607200, 308.14291588, 309.17350813, 307.16949779, 309.15326288, 367.65156084], [1785610800, 309.15326288, 309.15326288, 307.26734774, 309.061570848, 548.70439834], [1785614400, 309.061570848, 309.061570848, 307.37600125, 307.37600125, 103.04191555], [1785618000, 307.37600125, 309.046729084, 307.35700641, 307.61054421, 126.59229182], [1785621600, 307.61054421, 308.70790022, 307.60477676, 307.60477676, 35.32852175], [1785625200, 307.60477676, 307.60477676, 307.46108427, 307.55852766, 3.14884], [1785628800, 307.55852766, 308.91505123, 307.55852766, 308.66931732, 16.948915], [1785632400, 308.66931732, 309.33836218, 307.52655314, 308.80125575, 87.2487071], [1785636000, 308.80125575, 309.3854296, 308.35077078, 308.94806274, 18.24248026], [1785639600, 308.94806274, 309.18697603, 308.3651303, 308.3651303, 99.099346761], [1785643200, 308.3651303, 310.19633175, 307.82060426, 309.65792089, 117.096737642], [1785646800, 309.65792089, 310.52171578, 309.19441807, 310.43318821, 513.25526213], [1785650400, 310.43318821, 310.43318821, 309.54693533, 309.88448179, 49.13089902], [1785654000, 309.88448179, 311.7392236, 309.53392375, 311.7392236, 356.12571862], [1785657600, 311.7392236, 311.85044124, 310.55093263, 311.28401313, 76.029477012], [1785661200, 311.28401313, 311.28401313, 310.58219178, 310.58946649, 4.371795], [1785664800, 310.58946649, 310.58946649, 310.27160918, 310.33850657, 17.23917163], [1785668400, 310.33850657, 312.44365382, 310.10140104, 310.10140104, 1584.44476096], [1785672000, 310.10140104, 311.054870277, 310.10140104, 310.94246028, 19.9453915], [1785675600, 310.94246028, 311.77129305, 310.12099173, 310.12099173, 152.088001028], [1785679200, 310.12099173, 311.72927584, 309.84471867, 311.72927584, 249.38297466], [1785682800, 311.72927584, 311.91220121, 311.61205851, 311.91220121, 102.91047013], [1785686400, 311.91220121, 311.91220121, 310.48623491, 311.74664474, 61.89668033], [1785693600, 311.74664474, 312.60105922, 310.4639414, 312.60105922, 166.080681143], [1785697200, 312.60105922, 312.60105922, 310.4215123, 312.081197342, 58.65876587], [1785700800, 312.081197342, 312.31154944, 310.56711871, 312.31154944, 84.8897683], [1785704400, 312.31154944, 315.45594102, 307.5099995, 310.72252347, 21747.35242228], [1785708000, 310.72252347, 314.42181303, 309.99927929, 310.90263866, 3678.54793849], [1785711600, 310.90263866, 312.85792425, 308.75331535, 311.052427935, 3156.98297909], [1785715200, 311.052427935, 311.376199, 309.32740909, 311.376199, 715.91092328], [1785718800, 311.376199, 311.72022955, 307.39688143, 309.37222299, 2873.80665495], [1785722400, 309.37222299, 310.47563767, 308.75239923, 308.93167582, 14.78844215], [1785729600, 308.93167582, 310.4777183, 308.93167582, 310.4777183, 0.506783], [1785733200, 310.4777183, 310.4777183, 308.92266435, 310.47238512, 3.70510342], [1785736800, 310.47238512, 310.47238512, 308.84146938, 309.58827538, 54.33187259], [1785740400, 309.58827538, 310.32365155, 308.7580542, 310.32365155, 107.33266545], [1785744000, 310.32365155, 310.79240826, 309.17825315, 309.65897557, 1561.45495201], [1785747600, 309.65897557, 310.98469259, 309.1522163, 310.98469259, 12.05592528], [1785751200, 310.98469259, 311.14375246, 309.11822142, 311.14375246, 199.225448], [1785754800, 311.14375246, 312.51393947, 310.22850001, 311.33383662, 791.45978625], [1785758400, 311.33383662, 313.35100129, 310.94835477, 311.70808077, 336.66335462], [1785762000, 311.70808077, 312.78821104, 306.86430147, 307.76680304, 6479.6015685], [1785765600, 307.76680304, 308.31530924, 305.69704249, 306.40688615, 1633.16797812], [1785769200, 306.40688615, 307.054704683, 302.83318133, 304.24786069, 4062.9110455], [1785772800, 304.24786069, 307.5793986, 304.024417759, 306.31148851, 2587.90414916], [1785776400, 306.31148851, 308.54445373, 306.31148851, 307.84342386, 578.81072468], [1785780000, 307.84342386, 308.5395541, 306.026130492, 306.8470532, 4036.75356235], [1785783600, 306.8470532, 309.60997595, 302.94686515, 304.56627819, 22351.174232], [1785787200, 304.56627819, 305.051257863, 303.27424477, 304.65564452, 281.54407429], [1785790800, 304.65564452, 304.97926054, 303.42213912, 304.80884109, 11.51522428], [1785794400, 304.80884109, 306.06796883, 303.12952606, 304.94642857, 828.30834481], [1785798000, 304.94642857, 308.80504122, 300.85665231, 304.4127358, 56086.34741362], [1785801600, 304.4127358, 307.084611349, 302.60695486, 306.48476261, 15598.37667394], [1785805200, 306.48476261, 309.4528632, 300.93105104, 305.037043168, 106411.36215245], [1785808800, 305.037043168, 307.26284855, 302.76562135, 305.18524644, 6507.10537892], [1785812400, 305.18524644, 307.57005359, 304.16980118, 304.63081857, 4015.31209742], [1785816000, 304.63081857, 307.21079723, 303.48444598, 306.95852981, 3352.37848449], [1785819600, 306.95852981, 307.3049214, 304.92965685, 304.92965685, 1295.87567748], [1785823200, 304.92965685, 306.46081342, 304.23694358, 305.83754472, 472.8642342], [1785826800, 305.83754472, 307.79858845, 303.62904138, 303.9655374, 5220.2779645], [1785830400, 303.9655374, 306.24357115, 302.42833036, 304.5503049, 2686.73488627], [1785834000, 304.5503049, 305.65660132, 302.78903046, 304.61193193, 589.7198702], [1785837600, 304.61193193, 306.29278558, 303.64548654, 304.79412158, 1428.34445562], [1785841200, 304.79412158, 305.52122171, 302.17515952, 305.024955285, 1218.3872634], [1785844800, 305.024955285, 305.046550816, 301.10092453, 303.56885339, 631.73192014], [1785848400, 303.56885339, 307.09818204, 301.45819845, 304.24138181, 60052.41113044], [1785852000, 304.24138181, 308.63956626, 304.24138181, 306.90794303, 4231.43883486], [1785855600, 306.90794303, 308.51837297, 305.7055114, 307.53087008, 788.74947286], [1785859200, 307.53087008, 308.89959661, 306.51354245, 307.70226537, 1578.89406597], [1785862800, 307.70226537, 312.33975683, 307.70226537, 309.73754597, 2228.45237924], [1785866400, 309.73754597, 313.14344562, 307.2732095, 308.64199371, 29632.79095697], [1785870000, 308.64199371, 311.9288792, 308.010919918, 309.18197321, 5238.75580994], [1785873600, 309.18197321, 314.0088252098, 308.26001077, 310.10656772, 6870.79013974], [1785877200, 310.10656772, 311.71026401, 308.9276955, 310.042817825, 398.91414415], [1785880800, 310.042817825, 312.54956488, 309.95447647, 311.14953586, 1255.65394726], [1785884400, 311.14953586, 313.15802465, 309.13981544, 310.88921182, 3764.82332764], [1785888000, 310.88921182, 311.06929065, 308.96727043, 310.9111277, 956.73796636], [1785891600, 310.9111277, 314.22660223, 309.082841718, 310.56343322, 21640.081420838], [1785895200, 310.56343322, 311.8895074, 309.74836681, 311.70361445, 1403.8008185], [1785898800, 311.70361445, 311.70361445, 308.1300813, 309.82839313, 277.29453131], [1785902400, 309.82839313, 312.16800216, 309.82839313, 312.16800216, 1153.81551323], [1785906000, 312.16800216, 312.49047452, 310.73342059, 311.25945852, 639.52481669], [1785909600, 311.25945852, 312.96419442, 310.88733756, 312.52604941, 656.638272], [1785913200, 312.52604941, 312.99080804, 310.95062402, 311.25590263, 571.96427941], [1785916800, 311.25590263, 313.66942575, 310.92588777, 312.46337424, 1273.3439835], [1785920400, 312.46337424, 314.17443336, 311.7709952, 312.91574409, 576.80350359], [1785924000, 312.91574409, 314.23380931, 312.21304461, 312.21304461, 1679.36367928], [1785927600, 312.21304461, 313.080065226, 306.54905997, 308.90831397, 9869.90691257], [1785931200, 308.90831397, 309.46767225, 307.59884678, 307.89676883, 585.81988345], [1785934800, 307.89676883, 311.24107067, 306.84123994, 307.73126542, 6196.90910361], [1785938400, 307.73126542, 311.81641559, 307.45940295, 311.46324349, 8205.63517678], [1785942000, 311.46324349, 312.18152866, 308.83143743, 309.091947715, 3084.62175004], [1785945600, 309.091947715, 310.068257491, 308.092948933, 308.61329547, 2721.98796197], [1785949200, 308.61329547, 311.059511927, 308.61329547, 310.60338484, 1400.35232258], [1785952800, 310.60338484, 311.16497151, 308.47526358, 310.068141418, 672.19686277], [1785956400, 310.068141418, 312.059882444, 308.12697856, 311.27792555, 5252.98925944], [1785960000, 311.27792555, 314.44377223, 309.79784589, 311.59808334, 7368.3917683], [1785963600, 311.59808334, 314.016362572, 311.11685468, 311.45434465, 5497.57661632], [1785967200, 311.45434465, 314.0010736961, 311.13902668, 312.88513655, 3958.89806823], [1785970800, 312.88513655, 316.11447935, 312.27966688, 314.87041601, 3713.29284338], [1785974400, 314.87041601, 316.27229909, 311.29340946, 311.46562154, 8489.66358149], [1785978000, 311.46562154, 313.9960039, 310.78222031, 313.9960039, 2733.75832276], [1785981600, 313.9960039, 314.95929468, 312.50515628, 312.79656011, 1383.30754342], [1785985200, 312.79656011, 315.18167922, 312.70168523, 312.98604542, 1672.39905649], [1785988800, 312.98604542, 315.87369552, 312.31353785, 313.38984322, 570.21932759], [1785992400, 313.38984322, 313.78462555, 311.79254002, 313.41018351, 314.17719301], [1785996000, 313.41018351, 314.4499788, 312.40117162, 312.47853491, 1240.81058423], [1785999600, 312.47853491, 314.58972863, 312.41584497, 312.41584497, 998.45551036], [1786003200, 312.41584497, 314.88712485, 312.082022981, 314.65049713, 2047.060192464], [1786006800, 314.65049713, 314.74518686, 313.14780854, 314.17332913, 66.97344638], [1786010400, 314.17332913, 314.17332913, 313.012908394, 313.012908394, 222.43639989], [1786014000, 313.012908394, 318.59259792, 313.012908394, 315.19534679, 4340.92651545], [1786017600, 315.19534679, 315.24498315, 313.058159033, 314.22794117, 845.98047507], [1786021200, 314.22794117, 317.24692775, 312.47087423, 317.24692775, 5875.14145649], [1786024800, 317.24692775, 317.24692775, 311.75633355, 313.34425812, 5247.15660082], [1786028400, 313.34425812, 314.078776458, 310.24861363, 310.251, 3105.68797093], [1786032000, 310.251, 312.15212921, 310.17797777, 310.56987098, 889.42396748], [1786035600, 310.56987098, 312.44832641, 310.53688345, 311.65025511, 408.2205736], [1786039200, 311.65025511, 313.062463185, 310.3027632, 311.26715677, 677.69156107], [1786042800, 311.26715677, 313.77654793, 311.26715677, 313.24019708, 1161.72623804], [1786046400, 313.24019708, 313.49905763, 311.92366109, 311.93404733, 90.22059427], [1786050000, 311.93404733, 313.18006016, 311.59640874, 311.59640874, 390.60394559], [1786053600, 311.59640874, 312.85277465, 311.56201334, 311.56201334, 14.52808366], [1786057200, 311.56201334, 313.33435475, 311.20815104, 313.33435475, 2187.10894521], [1786060800, 313.33435475, 314.90594581, 312.035387721, 313.65556934, 1337.63837206], [1786064400, 313.65556934, 314.14877039, 312.87172577, 312.87172577, 520.072832817], [1786068000, 312.87172577, 313.45109198, 312.79615004, 312.79615004, 17.080275955], [1786071600, 312.79615004, 315.11979933, 312.32013553, 312.94329584, 2405.78712354], [1786075200, 312.94329584, 314.89448669, 311.79623201, 311.79623201, 640.44365514], [1786078800, 311.79623201, 314.24242424, 311.66204093, 312.075629286, 72.87759613], [1786082400, 312.075629286, 313.21550869, 311.63711532, 311.63711532, 43.13478503], [1786086000, 311.63711532, 313.82203272, 311.63711532, 312.9780043, 585.018366856], [1786089600, 312.9780043, 313.5610187, 312.01773148, 313.5610187, 794.99928122], [1786093200, 313.5610187, 314.13966853, 312.20556775, 313.15978393, 98.29771293], [1786096800, 313.15978393, 315.45469851, 310.22984571, 312.78954341, 12997.16370307], [1786100400, 312.78954341, 315.17094017, 311.22431228, 313.39341575, 1879.014135007], [1786104000, 313.39341575, 313.83377145, 311.42550622, 312.30424699, 1131.54029319], [1786107600, 312.30424699, 314.12018761, 311.41693478, 312.63547537, 1704.92280613], [1786111200, 312.63547537, 315.30989761, 311.25041704, 314.10326869, 2943.53586788], [1786114800, 314.10326869, 316.016194632, 312.95151824, 312.95151824, 3940.1102724], [1786118400, 312.95151824, 314.5234028, 311.19839295, 312.62035554, 2038.41164747], [1786122000, 312.62035554, 315.57127432, 311.60790593, 314.40637926, 9318.078932548], [1786125600, 314.40637926, 314.49282686, 311.89419642, 311.89419642, 1772.4598029], [1786129200, 311.89419642, 314.95386072, 311.59772911, 314.71254228, 1457.58153249], [1786132800, 314.71254228, 316.92553349, 311.17796553, 312.4676066, 40392.85425693], [1786136400, 312.4676066, 317.69555894, 311.15811228, 313.89814034, 25246.19216851], [1786140000, 313.89814034, 316.94405352, 311.77449851, 311.77449851, 21487.59742141], [1786143600, 311.77449851, 313.70669435, 311.65385264, 313.29215896, 2478.10200878], [1786147200, 313.29215896, 313.29215896, 311.069544698, 312.9149841, 2319.047352277], [1786150800, 312.9149841, 316.41714198, 312.44030982, 312.90810326, 5692.70778901], [1786154400, 312.90810326, 314.82430958, 312.40226579, 312.40226579, 163.7608152], [1786158000, 312.40226579, 314.21494481, 312.18107535, 313.5619438, 261.21988427], [1786161600, 313.5619438, 314.53781512, 310.071942446, 312.062771582, 132.57067736], [1786165200, 312.062771582, 313.60081755, 312.022692196, 313.60081755, 20.56280899], [1786168800, 313.60081755, 313.61078546, 311.6337516, 312.4812536, 240.76649304], [1786172400, 312.4812536, 313.21761242, 311.34997187, 312.77155848, 385.42586912], [1786176000, 312.77155848, 313.017992711, 312.77155848, 312.9731573, 33.31764003], [1786179600, 312.9731573, 313.52207957, 312.38149569, 312.97767371, 237.85073078], [1786183200, 312.97767371, 313.022330311, 312.96502247, 312.99727927, 20.775164], [1786186800, 312.99727927, 314.22703056, 311.18607775, 313.090521388, 515.84576696], [1786190400, 313.090521388, 313.10852364, 312.53031194, 312.85197068, 105.43698427], [1786194000, 312.85197068, 313.11519547, 311.44606236, 312.32209369, 50.90545818], [1786197600, 312.32209369, 314.021328996, 311.2214034, 312.72026658, 210.51406113], [1786201200, 312.72026658, 313.78240608, 311.16116392, 313.079982541, 45.60113611], [1786204800, 313.079982541, 313.079982541, 306.97674418, 310.5044857, 8367.36607943], [1786208400, 310.5044857, 312.09534368, 310.5044857, 310.757574, 257.58814384], [1786212000, 310.757574, 312.29596906, 310.40876736, 310.59478218, 818.058285876], [1786215600, 310.59478218, 311.90162453, 309.6378163, 310.82991851, 2211.80539238], [1786219200, 310.82991851, 312.63966837, 310.77577217, 312.63966837, 191.53444144], [1786222800, 312.63966837, 312.75950661, 312.63966837, 312.75950661, 61.0], [1786226400, 312.75950661, 312.90985353, 311.44004562, 311.52263018, 354.6579873], [1786230000, 311.52263018, 313.57908033, 311.52263018, 312.60150147, 16.6684803], [1786233600, 312.60150147, 312.90819134, 311.44707299, 312.90819134, 10.9692075], [1786237200, 312.90819134, 312.90819134, 311.60146394, 312.51641838, 4.83988751], [1786240800, 312.51641838, 312.95177687, 311.54075522, 312.7926532, 13.36931549], [1786244400, 312.7926532, 313.69422594, 311.44208252, 311.624431, 723.79789571], [1786248000, 311.624431, 312.96676241, 311.43945108, 312.9289386, 264.014975996], [1786255200, 312.9289386, 313.2634079, 311.69310348, 312.3015571, 116.54141045], [1786258800, 312.3015571, 313.36615093, 311.65048543, 312.28839776, 35.3758704], [1786262400, 312.28839776, 313.39209374, 311.66176141, 313.26547198, 84.99930102], [1786266000, 313.26547198, 313.26547198, 311.9156686, 311.9156686, 13.78084015], [1786269600, 311.9156686, 312.49317468, 310.90991561, 312.49317468, 418.87761882], [1786273200, 312.49317468, 312.49317468, 310.61287879, 312.24179223, 337.99567299], [1786276800, 312.24179223, 315.077616279, 309.78533252, 312.27174351, 1846.025795654], [1786280400, 312.27174351, 313.10173423, 311.51268462, 313.10173423, 60.45706952], [1786284000, 313.10173423, 313.10173423, 311.67538086, 311.67538086, 41.49064969], [1786287600, 311.67538086, 314.45463279, 311.67538086, 312.97063576, 21.4914658], [1786291200, 312.97063576, 313.97880349, 311.70148698, 312.95103304, 43.69205149], [1786294800, 312.95103304, 313.47702288, 311.61748768, 312.21880546, 150.14936206], [1786298400, 312.21880546, 313.57924124, 312.21880546, 313.57924124, 72.265461], [1786302000, 313.57924124, 313.57924124, 311.92254916, 312.55409281, 72.54987326], [1786305600, 312.55409281, 312.7139721, 311.17839343, 312.7139721, 2052.18254799], [1786309200, 312.7139721, 312.7139721, 311.64602136, 311.64602136, 24.988139], [1786312800, 311.64602136, 313.46610652, 311.64602136, 312.27460918, 274.20366015], [1786316400, 312.27460918, 313.37338593, 311.73575032, 313.34624211, 264.39370457], [1786320000, 313.34624211, 313.91550745, 310.99440887, 311.96099168, 161.26013344], [1786323600, 311.96099168, 314.17995108, 311.96099168, 314.17995108, 59.3263303], [1786327200, 314.17995108, 314.17995108, 312.80388291, 313.48952983, 0.53504854], [1786330800, 313.48952983, 313.55924742, 312.71704385, 313.49840074, 32.783823], [1786334400, 313.49840074, 313.60219716, 312.023228711, 312.023228711, 12.104113], [1786338000, 312.023228711, 313.81398702, 312.023228711, 313.13336053, 202.2976385], [1786341600, 313.13336053, 315.28250747, 312.74490758, 314.42182763, 3077.24126595], [1786345200, 314.42182763, 316.20355336, 312.97408843, 314.54836725, 6261.59078556], [1786348800, 314.54836725, 315.43045406, 313.64662937, 313.64662937, 1548.399892], [1786352400, 313.64662937, 314.60003771, 312.98675216, 313.91068179, 128.21885357], [1786356000, 313.91068179, 314.31240425, 308.06699025, 310.16010612, 8735.51199424], [1786359600, 310.16010612, 312.0073483063, 308.73597702, 310.71594261, 396.87398397], [1786363200, 310.71594261, 311.21754222, 309.17328012, 310.82147376, 127.6121492], [1786366800, 310.82147376, 311.028411937, 305.66193571, 306.7523071, 4134.011744103], [1786370400, 306.7523071, 309.097189595, 306.7523071, 308.29654043, 874.88701047], [1786374000, 308.29654043, 308.46947107, 307.21641916, 308.46109757, 9.18839323], [1786377600, 308.46109757, 308.48207434, 306.26336623, 306.41743341, 849.0076317761], [1786381200, 306.41743341, 307.85008591, 306.24697535, 307.65775535, 222.8006095], [1786384800, 307.65775535, 307.77005232, 306.55023856, 307.77005232, 17.40860935], [1786388400, 307.77005232, 308.6679096, 306.50564428, 308.6679096, 1448.89541805], [1786392000, 308.6679096, 310.73320549, 306.74413091, 307.7621954, 12233.71830791], [1786395600, 307.7621954, 308.72300835, 307.42294401, 307.9167721, 157.5039021], [1786399200, 307.9167721, 311.14591544, 307.31373925, 307.83218841, 7495.089921577], [1786402800, 307.83218841, 311.88847739, 307.73232388, 309.37314918, 668.081859231], [1786406400, 309.37314918, 309.58331782, 307.92678113, 309.55643707, 350.22295999], [1786410000, 309.55643707, 310.19808057, 308.28312957, 308.83835607, 342.92842512], [1786413600, 308.83835607, 309.98309924, 308.72608115, 309.98309924, 106.35151075], [1786417200, 309.98309924, 310.66666666, 308.39607708, 308.40937547, 139.82400571], [1786420800, 308.40937547, 312.84199948, 307.78865373, 307.78865373, 18316.38889884], [1786424400, 307.78865373, 309.8832902, 307.78865373, 308.64991233, 886.72270006], [1786428000, 308.64991233, 309.97790859, 308.63613566, 309.97790859, 13.94850882], [1786431600, 309.97790859, 310.60383896, 308.60013953, 309.57098552, 1059.97118626], [1786435200, 309.57098552, 311.26653964, 309.25040875, 309.25040875, 309.26926328], [1786438800, 309.25040875, 310.87410541, 309.25040875, 310.87410541, 125.86585072], [1786442400, 310.87410541, 312.14727429, 309.51507352, 310.49220539, 528.81442329], [1786446000, 310.49220539, 311.42486362, 309.26485372, 310.94260143, 633.17465981], [1786449600, 310.94260143, 310.94260143, 308.88619947, 310.40959816, 256.79203592], [1786453200, 310.40959816, 310.69518716, 306.6087371, 308.041894736, 12131.38924886], [1786456800, 308.041894736, 314.11053216, 302.55039764, 306.011874595, 268284.99887243], [1786460400, 306.011874595, 310.82640118, 305.32425083, 307.35936377, 70046.49618387], [1786464000, 307.35936377, 312.14729419, 305.20608531, 305.96773777, 34369.85667591], [1786467600, 305.96773777, 308.70816116, 305.05398902, 308.17669582, 11867.13564024], [1786471200, 308.17669582, 308.6024047, 302.66675828, 303.95242961, 38046.40146938], [1786474800, 303.95242961, 306.490134, 303.95242961, 306.21540281, 6009.084398673], [1786478400, 306.21540281, 307.81964042, 303.91134655, 305.34318301, 10858.61383725], [1786482000, 305.34318301, 306.6753494, 304.095941483, 305.20644765, 13033.79840767], [1786485600, 305.20644765, 306.8556923, 303.87106454, 305.97253825, 5140.81714669], [1786489200, 305.97253825, 306.28028103, 304.25378752, 304.55398738, 1923.60558552], [1786492800, 304.55398738, 306.0033782642, 304.11237362, 305.50273201, 2635.52342126], [1786496400, 305.50273201, 305.92913629, 304.30773478, 304.47509284, 1728.51183012], [1786500000, 304.47509284, 306.2729845, 304.32637504, 305.90188747, 308.66772114], [1786503600, 305.90188747, 306.47660162, 304.37928928, 305.18314789, 541.800868], [1786507200, 305.18314789, 306.36675075, 304.70177997, 306.36675075, 221.27698151], [1786510800, 306.36675075, 306.86338793, 304.97450233, 306.86338793, 2511.58206364], [1786514400, 306.86338793, 306.96896478, 305.43677458, 305.57361492, 86.73425544], [1786518000, 305.57361492, 307.78748288, 305.4326598, 307.32393719, 4220.29574246], [1786521600, 307.32393719, 307.80999281, 304.43560025, 304.9247215, 6278.64000998], [1786525200, 304.9247215, 308.28325224, 304.9247215, 306.74843211, 14985.29319148], [1786528800, 306.74843211, 308.68260524, 304.4384212, 307.020181531, 6720.91445003], [1786532400, 307.020181531, 307.14300878, 303.93994943, 305.44435548, 5002.68222247], [1786536000, 305.44435548, 308.19338156, 303.42853701, 304.81824849, 14597.3747671], [1786539600, 304.81824849, 306.84056418, 302.67099537, 303.05357381, 8463.18346763], [1786543200, 303.05357381, 305.077361525, 302.7439991, 302.9718755, 6890.50214493], [1786546800, 302.9718755, 304.4200258, 300.7560364, 303.29030959, 8664.96639331], [1786550400, 303.29030959, 304.6193611, 300.9552424, 303.15961368, 28685.4592376], [1786554000, 303.15961368, 306.89388797, 301.64570153, 302.61727147, 18755.16185184], [1786557600, 302.61727147, 304.28629594, 299.26328102, 302.55253442, 13329.7258602], [1786561200, 302.55253442, 303.38134777, 300.99688741, 302.8873221, 3592.66686682], [1786564800, 302.8873221, 304.25355787, 301.36059242, 303.30219043, 3581.33502381], [1786568400, 303.30219043, 305.13225383, 301.21094191, 303.33105143, 16161.4334498], [1786572000, 303.33105143, 303.4595982, 300.69411161, 302.44401533, 6457.63877469], [1786575600, 302.44401533, 303.12819191, 300.268762, 301.6085674, 9053.35099496], [1786579200, 301.6085674, 304.34131736, 301.30006361, 303.80301766, 4985.035063067], [1786582800, 303.80301766, 304.32071011, 302.11362614, 302.64002319, 4658.91878491], [1786586400, 302.64002319, 304.11997145, 301.57331212, 303.018376945, 2620.065001853], [1786590000, 303.018376945, 304.095264945, 301.67851085, 304.095264945, 1766.081590164], [1786593600, 304.095264945, 304.75473021, 302.92573173, 303.31265107, 2217.86867621], [1786597200, 303.31265107, 304.7029144, 301.86498938, 303.048582003, 693.54667606], [1786600800, 303.048582003, 304.59392647, 302.91563419, 302.96104666, 1077.80386351], [1786604400, 302.96104666, 305.035709383, 302.96104666, 305.035709383, 783.34173437], [1786608000, 305.035709383, 305.58620326, 303.45132137, 305.58620326, 1806.037290899], [1786611600, 305.58620326, 306.12966586, 304.087018066, 304.087018066, 6162.014220377], [1786615200, 304.087018066, 306.11209332, 303.89649881, 305.61014913, 3747.70549214], [1786618800, 305.61014913, 306.38015529, 304.10906464, 304.784818, 4428.48320586], [1786622400, 304.784818, 306.70883636, 303.74361308, 304.75215501, 1637.78810816], [1786626000, 304.75215501, 306.62680125, 302.81271966, 305.4158736, 5026.76202229], [1786629600, 305.4158736, 306.91312841, 304.53852456, 305.063697815, 2854.14358216], [1786633200, 305.063697815, 306.94283464, 303.36245388, 303.36245388, 11921.21901758], [1786636800, 303.36245388, 304.70968329, 303.17081877, 304.19814579, 1091.25445655], [1786640400, 304.19814579, 305.13079892, 303.3338524, 304.77179855, 369.90606261], [1786644000, 304.77179855, 305.3902631, 303.52282683, 305.27011207, 2257.10411993], [1786647600, 305.27011207, 306.73766358, 303.72145709, 305.65143777, 1302.57320864], [1786651200, 305.65143777, 306.29748475, 304.30157856, 305.84024381, 36.15370196], [1786654800, 305.84024381, 306.26988947, 304.77690114, 306.248094, 134.49757601], [1786658400, 306.248094, 306.248094, 304.4259247, 306.10882384, 1256.61102168], [1786662000, 306.10882384, 308.55275678, 304.66545257, 307.23090533, 4396.061145053], [1786665600, 307.23090533, 307.26138324, 305.23997762, 305.62388243, 1434.52950359], [1786669200, 305.62388243, 306.5485362, 304.91745693, 304.91745693, 863.477637], [1786672800, 304.91745693, 306.73781666, 304.025560018, 305.47206856, 2314.85627139], [1786676400, 305.47206856, 306.62976711, 304.060622626, 305.85647748, 2077.85069276], [1786680000, 305.85647748, 309.70342633, 304.028214581, 306.075201743, 17573.25695538], [1786683600, 306.075201743, 307.1730829, 304.59356339, 306.89875885, 5139.22611217], [1786687200, 306.89875885, 308.47654882, 305.63729715, 307.93509819, 6970.74848346], [1786690800, 307.93509819, 308.17457828, 306.19148853, 306.39764745, 2004.685728], [1786694400, 306.39764745, 307.74753766, 305.87903803, 306.20822746, 2068.73660016], [1786698000, 306.20822746, 308.50468653, 305.88249469, 305.88249469, 531.39611449], [1786701600, 305.88249469, 307.73671571, 304.43548387, 307.23544387, 1073.46635753], [1786705200, 307.23544387, 307.33002309, 305.83214663, 307.20775978, 196.925657], [1786708800, 307.20775978, 309.98868337, 304.80305802, 305.59368287, 39963.22927221], [1786712400, 305.59368287, 308.5661706, 305.43242464, 306.84220689, 10116.66915218], [1786716000, 306.84220689, 309.8874919, 305.50970013, 307.49857079, 19936.35136289], [1786719600, 307.49857079, 309.087627855, 305.33865394, 306.51813275, 6136.38892029], [1786723200, 306.51813275, 309.45053213, 305.41752429, 305.41752429, 7638.45300795], [1786726800, 305.41752429, 309.30391082, 305.15203459, 307.38457027, 5320.71392738], [1786730400, 307.38457027, 307.65158008, 305.36327445, 307.52604571, 4409.11718906], [1786734000, 307.52604571, 308.43712627, 305.30612244, 307.7628121, 4501.20260542], [1786737600, 307.7628121, 309.64242145, 303.64372469, 306.38673835, 3106.51325], [1786741200, 306.38673835, 309.5670114, 305.55113621, 306.95997333, 1214.013654113], [1786744800, 306.95997333, 309.62191044, 305.058246356, 306.64815473, 6575.36089991], [1786748400, 306.64815473, 308.52370441, 305.29685595, 306.22746143, 3195.23533041], [1786752000, 306.22746143, 308.93486113, 305.84995073, 307.5930612, 2050.95102387], [1786755600, 307.5930612, 308.19317266, 305.75721489, 307.50912873, 1531.97736688], [1786759200, 307.50912873, 308.11507396, 306.057808691, 307.73975597, 1002.16809909], [1786762800, 307.73975597, 308.25037185, 306.16907668, 306.26409522, 3222.77304275], [1786766400, 306.26409522, 308.35154869, 306.26409522, 306.39061778, 3640.24883046], [1786770000, 306.39061778, 307.83441669, 306.30670978, 307.64295791, 611.089342999], [1786773600, 307.64295791, 307.99309849, 306.054360897, 307.34110023, 2406.53534214], [1786777200, 307.34110023, 307.82673952, 306.20298519, 306.56948659, 2480.934667], [1786780800, 306.56948659, 308.1467794, 306.55101675, 307.70224274, 1264.5346519], [1786784400, 307.70224274, 307.94955923, 306.35617342, 307.57573118, 1376.41489658], [1786788000, 307.57573118, 308.12702571, 306.1862727, 307.84359855, 1363.99857309], [1786791600, 307.84359855, 307.98312072, 306.34785963, 307.98312072, 1150.7549756], [1786795200, 307.98312072, 307.98312072, 306.21507058, 306.76364741, 438.74425618], [1786798800, 306.76364741, 308.17925619, 306.22128456, 306.86123069, 946.75686796], [1786802400, 306.86123069, 307.95144367, 306.18591514, 306.32381344, 1822.64340219], [1786806000, 306.32381344, 308.39119466, 306.32381344, 306.41914864, 66.99541308], [1786809600, 306.41914864, 307.95284187, 306.075899646, 306.54370997, 1567.65473295], [1786813200, 306.54370997, 307.37284369, 305.12973663, 306.44482692, 4297.3478329], [1786816800, 306.44482692, 306.84897836, 305.20776721, 306.84897836, 380.58877732], [1786820400, 306.84897836, 307.27633347, 305.24403067, 305.52765582, 1631.56357318], [1786824000, 305.52765582, 306.8621395, 304.85223975, 306.60337561, 1436.61658014], [1786827600, 306.60337561, 307.80328093, 305.32939547, 305.56393889, 820.51581444], [1786831200, 305.56393889, 306.92462839, 305.34997305, 306.59297807, 443.44107823], [1786834800, 306.59297807, 306.88294374, 304.94238755, 304.94238755, 469.12996507], [1786838400, 304.94238755, 306.79740842, 304.94238755, 305.67161153, 53.021017668], [1786842000, 305.67161153, 307.073116095, 305.32439681, 306.54750489, 83.74342952], [1786845600, 306.54750489, 306.56469793, 306.20574932, 306.56469793, 130.054109871], [1786849200, 306.56469793, 307.43014893, 305.051184776, 306.8143356, 107.56865861], [1786852800, 306.8143356, 306.8143356, 305.27326511, 306.71137829, 13.061497386], [1786856400, 306.71137829, 306.71137829, 306.12966098, 306.12966098, 15.62793457], [1786860000, 306.12966098, 306.62321168, 305.046826222, 306.57049647, 118.48741754], [1786863600, 306.57049647, 306.67639649, 305.069300545, 305.73524719, 58.95983184], [1786867200, 305.73524719, 306.62806812, 305.11165656, 306.48147013, 860.91898299], [1786870800, 306.48147013, 306.92949841, 305.23722892, 305.2504968, 406.81820243], [1786874400, 305.2504968, 306.84952513, 304.66321243, 305.96461966, 3315.98180943], [1786878000, 305.96461966, 306.29340511, 304.70404129, 306.078837209, 3412.77598037], [1786881600, 306.078837209, 306.18666151, 304.55431968, 306.18666151, 958.58554149], [1786885200, 306.18666151, 306.89083758, 304.97325651, 305.51040512, 4037.56526085], [1786888800, 305.51040512, 306.80154849, 305.34601914, 305.48051808, 997.30425546], [1786892400, 305.48051808, 307.61517388, 304.79923828, 306.52955509, 3041.91606786], [1786896000, 306.52955509, 307.19780756, 305.060231234, 306.50551566, 1198.27749739], [1786899600, 306.50551566, 307.50655628, 305.55893865, 307.38701091, 3245.88524995], [1786903200, 307.38701091, 307.62789213, 305.68165744, 305.933698, 1003.41322873], [1786906800, 305.933698, 307.46199369, 305.84985798, 305.85592214, 477.42652248], [1786910400, 305.85592214, 307.39255637, 305.83400871, 305.85763757, 260.72757327], [1786914000, 305.85763757, 307.5, 304.56098969, 306.19297363, 1636.54791986], [1786917600, 306.19297363, 306.86223461, 305.23077038, 306.36556175, 144.35908058], [1786921200, 306.36556175, 307.029932417, 304.77553978, 307.029932417, 435.29966914], [1786924800, 307.029932417, 307.25267832, 306.25377779, 306.87710971, 214.43259571], [1786928400, 306.87710971, 307.38935417, 305.52858841, 307.12694781, 149.97705023], [1786932000, 307.12694781, 308.56408555, 306.12806331, 307.16586151, 1573.058415885], [1786935600, 307.16586151, 308.037651937, 305.84850676, 305.93545351, 2072.8845359], [1786939200, 305.93545351, 307.77866033, 305.93545351, 306.14137156, 77.069761658], [1786942800, 306.14137156, 307.98452042, 306.14137156, 307.98452042, 788.99833312], [1786946400, 307.98452042, 308.084698041, 306.73062065, 307.93177065, 150.27108915], [1786950000, 307.93177065, 308.49070766, 307.25139303, 308.19625026, 266.59172263], [1786953600, 308.19625026, 308.28875831, 306.87411562, 307.1077572, 663.33144953], [1786957200, 307.1077572, 309.037889382, 307.1077572, 307.75139072, 1090.16761017], [1786960800, 307.75139072, 309.068655924, 307.39212649, 309.068655924, 2078.10900367], [1786964400, 309.068655924, 309.20233948, 307.64722355, 308.32793681, 137.90191502], [1786968000, 308.32793681, 308.8245229, 307.26476319, 307.54616833, 386.4619126], [1786971600, 307.54616833, 308.66035494, 305.24685555, 305.58869024, 19266.092066634], [1786975200, 305.58869024, 307.23426639, 304.85541796, 306.026880107, 809.29073971], [1786978800, 306.026880107, 306.56590853, 304.30154454, 304.30154454, 1683.99869623], [1786982400, 304.30154454, 306.52404602, 301.82131992, 305.46377238, 8883.2208613], [1786986000, 305.46377238, 306.19845575, 303.088679831, 306.12067227, 5937.94882089], [1786989600, 306.12067227, 306.70452565, 305.012850769, 305.35307517, 1733.51792031], [1786993200, 305.35307517, 307.13613761, 304.65173288, 307.13200352, 1347.6646371], [1786996800, 307.13200352, 307.50988142, 305.39984612, 306.75795029, 2489.47824816], [1787000400, 306.75795029, 306.75795029, 305.43768211, 305.57521318, 384.11328595], [1787004000, 305.57521318, 306.31321712, 305.4197109, 305.42517061, 170.63237055], [1787007600, 305.42517061, 306.68495575, 305.36710817, 305.52712119, 110.92285012], [1787011200, 305.52712119, 306.72464096, 305.43159039, 306.72464096, 23.89157361], [1787014800, 306.72464096, 306.89537737, 304.20737312, 305.35722277, 436.45050516], [1787018400, 305.35722277, 306.69391395, 305.35722277, 306.69391395, 78.20388937], [1787022000, 306.69391395, 306.79360003, 305.18668915, 305.47796426, 554.20031194], [1787025600, 305.47796426, 306.95215326, 305.33257578, 306.86782135, 70.76615275], [1787029200, 306.86782135, 307.085484796, 305.34080293, 305.83447001, 824.81419711], [1787032800, 305.83447001, 307.029253053, 305.38479244, 306.88356136, 385.75373255], [1787036400, 306.88356136, 307.099149248, 305.25965379, 305.30380219, 142.98528682], [1787040000, 305.30380219, 308.65570941, 305.30380219, 307.48914338, 856.92816306], [1787043600, 307.48914338, 309.13255081, 305.58965329, 309.13255081, 3214.43221231], [1787047200, 309.13255081, 311.47222013, 305.16497424, 308.79923417, 5756.96746429], [1787050800, 308.79923417, 312.50385151, 307.38152847, 309.30600233, 1068.87158354], [1787054400, 309.30600233, 309.84158717, 307.2549951, 308.043639072, 2371.8918283], [1787058000, 308.043639072, 308.045247762, 307.0096144467, 307.088711818, 1721.97886126], [1787061600, 307.088711818, 312.58716581, 307.088711818, 311.01832902, 14156.73961939], [1787065200, 311.01832902, 312.73607731, 310.12918103, 310.12918103, 2896.9530593], [1787068800, 310.12918103, 311.48366045, 310.066675779, 311.21235534, 412.24997979], [1787072400, 311.21235534, 311.70032481, 310.12859517, 310.44831542, 512.26957962], [1787076000, 310.44831542, 312.33555986, 310.31390134, 312.33555986, 1550.44370558], [1787079600, 312.33555986, 312.33555986, 310.53051275, 311.73089923, 535.11709158], [1787083200, 311.73089923, 312.94380393, 310.50727158, 312.20088837, 229.10719705], [1787086800, 312.20088837, 313.21080143, 310.5489252, 313.2, 593.50599699], [1787090400, 313.2, 313.2, 310.67176923, 310.67176923, 183.60425899], [1787094000, 310.67176923, 312.49053144, 310.55080763, 311.85668926, 104.35306344], [1787097600, 311.85668926, 311.85668926, 310.54701622, 311.82528383, 37.984507], [1787101200, 311.82528383, 311.82528383, 309.61158078, 310.114527, 2953.97697416], [1787104800, 310.114527, 311.29767111, 310.114527, 311.29767111, 558.989012], [1787108400, 311.29767111, 312.45753694, 310.46930853, 310.67363888, 281.85444718], [1787112000, 310.67363888, 312.096818885, 310.67363888, 311.93126698, 9.033387601], [1787115600, 311.93126698, 312.212268, 310.43650601, 311.99875394, 457.94217217], [1787119200, 311.99875394, 312.057896948, 310.95791916, 312.057896948, 138.51172265], [1787122800, 312.057896948, 312.3253903, 310.53405837, 311.11002882, 1466.25247471], [1787126400, 311.11002882, 311.22436093, 309.1060412, 310.64139436, 3454.10556197], [1787130000, 310.64139436, 310.64139436, 309.0074691845, 310.60544494, 168.088609532], [1787133600, 310.60544494, 310.76662418, 310.49268777, 310.76662418, 257.936506], [1787137200, 310.76662418, 311.38667752, 309.92110283, 310.11346038, 1632.31972716], [1787140800, 310.11346038, 312.315415, 310.0127055, 311.78965774, 1975.45861059], [1787144400, 311.78965774, 317.043503385, 311.40698195, 315.9105763, 6632.0129038], [1787148000, 315.9105763, 320.61260924, 315.9105763, 319.40324538, 9899.11372767], [1787151600, 319.40324538, 321.55440304, 317.26809445, 317.26809445, 8432.016366724], [1787155200, 317.26809445, 319.19494761, 313.60326273, 315.86977526, 13083.42304663], [1787158800, 315.86977526, 316.67435779, 314.73200912, 316.62750019, 904.16958996], [1787162400, 316.62750019, 316.8702447, 315.071207141, 316.46766633, 1122.23100053], [1787166000, 316.46766633, 317.5110975, 315.26214289, 317.40271963, 4065.46162388], [1787169600, 317.40271963, 319.28995917, 315.2387376, 317.44327972, 5731.30178373], [1787173200, 317.44327972, 319.10234418, 316.12066576, 316.99912797, 3247.91039158], [1787176800, 316.99912797, 318.31728699, 316.30260722, 317.69174798, 771.3271731], [1787180400, 317.69174798, 319.20843843, 316.55330136, 319.20843843, 2181.94814103], [1787184000, 319.20843843, 320.85920242, 317.31243872, 317.75342105, 216.097106705], [1787187600, 317.75342105, 318.86670871, 317.15003687, 318.29039404, 250.6375862], [1787191200, 318.29039404, 319.083969465, 316.87222316, 317.52604453, 1084.23181072], [1787194800, 317.52604453, 319.27510014, 316.095325673, 317.40018299, 3876.98081613], [1787198400, 317.40018299, 317.5169762, 315.54586038, 317.25460388, 342.86332239], [1787202000, 317.25460388, 317.25460388, 315.034138994, 316.47752956, 3810.41585047], [1787205600, 316.47752956, 317.41164004, 316.19084177, 317.16486572, 598.71859767], [1787209200, 317.16486572, 317.6792625, 315.75618424, 316.40717548, 98.72193663], [1787212800, 316.40717548, 317.88453604, 315.82848041, 316.31916739, 542.77449104], [1787216400, 316.31916739, 317.49456766, 316.19699801, 316.19699801, 283.28227534], [1787220000, 316.19699801, 317.30409564, 315.94558175, 317.23216486, 133.54628706], [1787223600, 317.23216486, 317.70087897, 315.78433717, 316.76752736, 149.15342691], [1787227200, 316.76752736, 319.16753287, 315.011912943, 317.88364965, 10971.56780512], [1787230800, 317.88364965, 320.42764832, 316.81337899, 318.25230052, 4669.76386623], [1787234400, 318.25230052, 318.9754561, 317.25154454, 317.25154454, 1265.73489938], [1787238000, 317.25154454, 319.36487471, 317.22993333, 317.76013203, 2017.38336486], [1787241600, 317.76013203, 318.40031495, 315.46391752, 316.81181039, 1278.65535712], [1787245200, 316.81181039, 319.41604441, 316.81181039, 317.28059876, 2437.10806282], [1787248800, 317.28059876, 318.87622914, 316.025513172, 317.33275255, 1716.98013177], [1787252400, 317.33275255, 317.58035755, 312.1024907, 313.25376687, 7773.12223287], [1787256000, 313.25376687, 313.74666102, 311.98580256, 311.98580256, 615.084069274], [1787259600, 311.98580256, 313.81881202, 311.91022079, 313.62607734, 525.42376976], [1787263200, 313.62607734, 315.21363682, 312.48492806, 313.75035527, 2812.18326652], [1787266800, 313.75035527, 315.18019437, 313.4423761, 313.45795521, 863.35689068], [1787270400, 313.45795521, 315.40687705, 313.0051620342, 314.5341637, 637.68364202], [1787274000, 314.5341637, 314.90080239, 312.24306195, 312.98793437, 4259.13725509], [1787277600, 312.98793437, 314.6993777, 312.12180428, 312.7558269, 1078.93417432], [1787281200, 312.7558269, 313.87973288, 312.26512912, 313.72347016, 960.99148007], [1787284800, 313.72347016, 314.77926513, 310.85727182, 313.78031207, 8335.72204941], [1787288400, 313.78031207, 314.61137969, 312.67796481, 313.026618954, 192.42697831], [1787292000, 313.026618954, 315.42698751, 312.10219208, 312.74918885, 4662.88609998], [1787295600, 312.74918885, 314.25810052, 311.98482271, 313.60066147, 194.28357454], [1787299200, 313.60066147, 314.80168374, 312.0015281593, 312.02049426, 461.41049684], [1787302800, 312.02049426, 313.96172162, 311.31523097, 313.7806764, 263.71736601], [1787306400, 313.7806764, 313.9260946, 311.3357357, 313.071582314, 437.59168576], [1787310000, 313.071582314, 313.19887736, 310.55858195, 313.19887736, 8126.98199591], [1787313600, 313.19887736, 314.14740974, 311.709619, 313.21753873, 580.8087965], [1787317200, 313.21753873, 313.21753873, 308.26858094, 309.79305665, 10400.29386905], [1787320800, 309.79305665, 311.53659653, 307.91658707, 309.97881228, 3961.78131246], [1787324400, 309.97881228, 312.75212896, 309.56569888, 311.58598265, 7841.020227146], [1787328000, 311.58598265, 312.83879717, 310.12990897, 311.77090392, 2888.77104408], [1787331600, 311.77090392, 313.240338, 310.62205931, 310.62205931, 8912.8907677], [1787335200, 310.62205931, 311.74172503, 309.29438636, 310.52885861, 4336.38541737], [1787338800, 310.52885861, 310.95780111, 307.93466409, 309.32053583, 1840.48899384], [1787342400, 309.32053583, 311.60994758, 309.1299269, 311.56743185, 1960.36632645], [1787346000, 311.56743185, 312.031429299, 307.93357136, 310.16833327, 15603.37659441], [1787349600, 310.16833327, 311.41106475, 308.7499228, 310.74539963, 3975.16070167], [1787353200, 310.74539963, 311.78616438, 309.018903324, 309.98937863, 1146.60837385], [1787356800, 309.98937863, 311.031594975, 308.72375325, 309.4577292, 1331.59762446], [1787360400, 309.4577292, 311.016572536, 309.4577292, 311.0102344, 16.22010786], [1787364000, 311.0102344, 312.25819208, 310.18265102, 311.45959895, 1712.97708443], [1787367600, 311.45959895, 312.45211475, 310.156204, 311.34802877, 252.5306848], [1787371200, 311.34802877, 313.56512645, 308.77320724, 310.15403994, 4504.8045841], [1787374800, 310.15403994, 311.54746549, 305.74417743, 308.93135074, 40819.12282351], [1787378400, 308.93135074, 310.35677189, 308.30441857, 309.62815702, 1139.37794007], [1787382000, 309.62815702, 310.58737338, 307.69319625, 309.21398601, 3038.44833138], [1787385600, 309.21398601, 311.52960217, 308.69902908, 310.44160413, 1752.21935297], [1787389200, 310.44160413, 311.083423418, 309.069463279, 310.26962708, 66.89598438], [1787392800, 310.26962708, 310.66162769, 308.76740538, 309.055985704, 7076.41679579], [1787396400, 309.055985704, 310.62637641, 308.81360673, 310.24221883, 131.14820164], [1787400000, 310.24221883, 311.34914723, 309.92255366, 310.8125463, 5520.82176906], [1787403600, 310.8125463, 311.56771123, 309.17785543, 310.73674232, 254.081354737], [1787407200, 310.73674232, 311.33984885, 309.36823974, 309.36823974, 2763.17463633], [1787410800, 309.36823974, 310.69697273, 309.066307901, 309.16698597, 540.27134396], [1787414400, 309.16698597, 311.019468073, 309.16698597, 310.092038749, 737.40852965], [1787418000, 310.092038749, 311.49092844, 309.76957493, 309.76957493, 15.29368956], [1787421600, 309.76957493, 311.14517993, 308.95873147, 310.76001401, 6045.47177654], [1787425200, 310.76001401, 313.36944137, 309.26417315, 310.57869729, 2329.0015267949], [1787428800, 310.57869729, 311.28922635, 309.56667387, 309.67409246, 1290.1955706], [1787432400, 309.67409246, 310.2938054, 308.70053949, 309.48112553, 1331.0065581343], [1787436000, 309.48112553, 310.86645537, 309.24731182, 309.37901418, 64.25576994], [1787439600, 309.37901418, 310.68680964, 308.61906641, 309.39378107, 44.98170282], [1787443200, 309.39378107, 312.083290305, 309.39378107, 311.23156866, 3958.59817669], [1787446800, 311.23156866, 311.57630243, 309.70900529, 310.082594867, 114.68659308], [1787450400, 310.082594867, 312.54921168, 308.58044995, 310.51751845, 756.55581717], [1787454000, 310.51751845, 310.8498583, 308.46404498, 310.8498583, 2440.25491244], [1787457600, 310.8498583, 311.4922121, 308.54371411, 309.12848729, 3125.33277854], [1787461200, 309.12848729, 311.37121838, 308.23277988, 309.93959301, 174.55050663], [1787464800, 309.93959301, 309.97134834, 308.92699012, 309.07763729, 30.46670096], [1787468400, 309.07763729, 310.68757765, 309.075753878, 310.069980083, 132.58168844], [1787472000, 310.069980083, 310.59277642, 309.035017635, 310.38692942, 513.14342172], [1787475600, 310.38692942, 310.91046483, 309.20164914, 309.31377423, 1411.22337684], [1787479200, 309.31377423, 311.61346752, 309.31377423, 311.038036377, 2136.68520085], [1787482800, 311.038036377, 311.74360951, 310.11994506, 310.11994506, 741.85751783], [1787486400, 310.11994506, 311.44953289, 309.9014492, 311.44953289, 1163.54085005], [1787490000, 311.44953289, 311.89784209, 310.41076894, 311.89784209, 3056.3065082], [1787493600, 311.89784209, 313.19008985, 308.8993032, 311.32936229, 1452.073061359], [1787497200, 311.32936229, 312.2943094, 310.84692652, 310.84692652, 672.58609934], [1787500800, 310.84692652, 313.64877584, 310.78503512, 312.099560602, 362.79850594], [1787504400, 312.099560602, 312.099560602, 310.28938962, 310.28938962, 657.53531322], [1787508000, 310.28938962, 312.066556155, 310.27262491, 310.27262491, 61.36020237], [1787511600, 310.27262491, 312.03271345, 310.16162954, 312.03271345, 208.46117776], [1787515200, 312.03271345, 312.03271345, 310.1249833, 310.1249833, 52.16744129], [1787518800, 310.1249833, 312.20637866, 310.1249833, 310.38525318, 52.49444858], [1787522400, 310.38525318, 311.77645516, 309.79199152, 309.79199152, 1395.35394301], [1787526000, 309.79199152, 311.22725601, 309.79199152, 311.12541572, 76.67038884], [1787529600, 311.12541572, 311.43242795, 309.40026617, 311.28378614, 662.32243527], [1787533200, 311.28378614, 311.28378614, 307.52253647, 310.083520768, 304.6317328], [1787536800, 310.083520768, 311.2989237, 309.74929519, 309.74929519, 19.61544211], [1787540400, 309.74929519, 311.30751043, 306.90615211, 311.30751043, 176.69377022], [1787544000, 311.30751043, 311.30751043, 309.95171231, 309.95171231, 11.2122069], [1787547600, 309.95171231, 311.25597463, 309.077122269, 311.1990757, 44.75085987], [1787551200, 311.1990757, 311.2030654, 309.92974554, 311.086710672, 198.51136094], [1787554800, 311.086710672, 311.38603212, 309.71395238, 309.77057929, 1563.69811944], [1787558400, 309.77057929, 311.72330691, 309.7330135, 311.49867688, 269.28481442], [1787562000, 311.49867688, 311.59899988, 311.031810045, 311.22718463, 288.415161], [1787565600, 311.22718463, 311.66061649, 310.79777341, 310.79777341, 95.091227783], [1787569200, 310.79777341, 312.04803259, 310.25366859, 311.77647834, 725.046540448], [1787572800, 311.77647834, 312.19877581, 310.018700827, 311.88241831, 1460.31153419], [1787576400, 311.88241831, 312.9149748, 310.73060084, 311.29476174, 2705.6887245], [1787580000, 311.29476174, 315.34959624, 311.099031845, 313.81979594, 3725.73536676], [1787583600, 313.81979594, 314.65794304, 312.6523871, 312.77262523, 6083.065687753], [1787587200, 312.77262523, 314.43411371, 311.44238611, 313.037206946, 9865.013393211], [1787590800, 313.037206946, 314.81483209, 312.53728522, 314.81483209, 1012.94685509], [1787594400, 314.81483209, 315.025906735, 311.92805768, 313.0042876377, 4156.7463142], [1787598000, 313.0042876377, 313.0042876377, 311.49192562, 312.34679848, 1382.62757099], [1787601600, 312.34679848, 313.089604671, 310.45398419, 311.21587887, 1102.36842683], [1787605200, 311.21587887, 312.99611348, 311.016501185, 312.56215415, 1579.62351192], [1787608800, 312.56215415, 313.0014581861, 310.50431662, 311.13166386, 1106.56534518], [1787612400, 311.13166386, 312.45411049, 310.8607852, 312.29792923, 687.092262065], [1787616000, 312.29792923, 313.82536634, 309.8119117, 310.98571884, 1113.30687265], [1787619600, 310.98571884, 312.57031386, 310.44279805, 311.29828136, 85.047746432], [1787623200, 311.29828136, 313.16041214, 310.42211586, 311.18281901, 386.31392406], [1787626800, 311.18281901, 311.67651463, 309.34432982, 309.887354, 6294.47814126], [1787630400, 309.887354, 311.41112987, 309.38917597, 311.41112987, 922.41664665], [1787634000, 311.41112987, 311.43335431, 309.37467904, 310.90435865, 101.54720202], [1787637600, 310.90435865, 311.1398454, 309.38679762, 309.5420293, 115.24103915], [1787641200, 309.5420293, 312.49333714, 308.91088073, 309.70763287, 273.39668139], [1787644800, 309.70763287, 311.39430503, 309.39963704, 310.67922443, 224.0097125891], [1787648400, 310.67922443, 311.16832168, 309.40538036, 310.93314926, 21.48200182], [1787652000, 310.93314926, 311.32124677, 309.76111374, 311.32124677, 551.30096706], [1787655600, 311.32124677, 311.35095749, 309.47652057, 310.92579778, 55.12811128], [1787659200, 310.92579778, 311.67031056, 309.64382178, 311.65102573, 2109.77223086], [1787662800, 311.65102573, 314.17161923, 310.61686705, 311.44399686, 8357.98278125], [1787666400, 311.44399686, 312.71791405, 310.33652717, 311.51641195, 5004.21209955], [1787670000, 311.51641195, 311.51641195, 309.57430019, 309.95471507, 6256.33642935], [1787673600, 309.95471507, 311.8713464, 309.49022925, 310.78864808, 313.38245483], [1787677200, 310.78864808, 311.27224368, 309.37882196, 310.23038265, 19.90864832], [1787680800, 310.23038265, 311.38427312, 308.91089108, 309.66642308, 1758.59850605], [1787684400, 309.66642308, 311.020178526, 309.11955297, 311.020178526, 1375.91044849], [1787688000, 311.020178526, 311.06630089, 308.98042179, 309.51735313, 103.44152547], [1787691600, 309.51735313, 311.30737083, 309.11543778, 309.45672434, 141.83583597], [1787695200, 309.45672434, 311.26745971, 309.31992785, 309.94984419, 1681.87601107], [1787698800, 309.94984419, 311.21544079, 307.25236195, 310.16428819, 781.52052104], [1787702400, 310.16428819, 311.060302575, 309.23073105, 310.92103848, 98.050527693], [1787706000, 310.92103848, 310.92103848, 309.51817612, 309.51817612, 265.34135523], [1787709600, 309.51817612, 310.15337777, 309.51817612, 309.98922588, 43.70467606], [1787713200, 309.98922588, 310.8299855, 309.40203083, 309.58783619, 334.94225279], [1787716800, 309.58783619, 311.023547137, 309.14358881, 310.065699639, 1226.068147025], [1787720400, 310.065699639, 311.36478846, 309.043554599, 310.13521895, 1666.67177994], [1787724000, 310.13521895, 310.43194747, 308.87041393, 310.22084574, 670.52608881], [1787727600, 310.22084574, 311.016949152, 309.91670087, 310.56589142, 125.52970488], [1787731200, 310.56589142, 310.57058657, 310.012308211, 310.38136092, 27.41384601], [1787734800, 310.38136092, 310.63852095, 309.047166915, 310.63852095, 184.62044356], [1787738400, 310.63852095, 313.94241624, 306.90781128, 311.20888043, 29188.96809706], [1787742000, 311.20888043, 312.71331125, 309.67449241, 310.40406608, 16074.57617573], [1787745600, 310.40406608, 314.037772863, 310.24588003, 311.25479564, 8565.26095967], [1787749200, 311.25479564, 313.35941758, 308.97602576, 313.16994881, 24793.89651462], [1787752800, 313.16994881, 316.086804846, 311.78063474, 313.16831864, 27841.63337578], [1787756400, 313.16831864, 316.21581566, 312.31046159, 315.1776331, 15933.86156331], [1787760000, 315.1776331, 316.18121657, 312.77500246, 313.77109685, 15150.90187576], [1787763600, 313.77109685, 316.39121909, 312.36810811, 314.73898738, 12811.43710874], [1787767200, 314.73898738, 317.091665385, 312.28620455, 317.091665385, 18632.6264596], [1787770800, 317.091665385, 321.31592019, 312.45660834, 315.77648938, 183003.9677816], [1787774400, 315.77648938, 317.83862116, 312.28403259, 314.78937004, 20076.81325237], [1787778000, 314.78937004, 315.78023653, 311.30483161, 313.077566822, 20984.88418747], [1787781600, 313.077566822, 314.21296954, 309.62747661, 312.8750163, 18645.86415539], [1787785200, 312.8750163, 314.23398509, 310.93530996, 312.88365569, 5188.36783532], [1787788800, 312.88365569, 313.38667021, 311.21902351, 311.47641413, 4487.1664253], [1787792400, 311.47641413, 313.57215, 310.67959337, 312.53713138, 2118.16961735], [1787796000, 312.53713138, 313.19190573, 311.25200436, 312.91666666, 2310.28346854], [1787799600, 312.91666666, 313.39874226, 311.19485515, 312.87287361, 832.053184108], [1787803200, 312.87287361, 313.8028169, 311.76470588, 312.046391865, 6069.91760316], [1787806800, 312.046391865, 313.20138343, 311.51680322, 311.51680322, 911.70377605], [1787810400, 311.51680322, 313.34216759, 310.15340109, 312.21377887, 5214.82322274], [1787814000, 312.21377887, 312.94752758, 310.45981186, 312.31764547, 4263.24634253], [1787817600, 312.31764547, 313.93422142, 310.93277247, 311.54581476, 6429.92355194], [1787821200, 311.54581476, 313.31686471, 310.87737816, 311.6654639, 3740.2987589], [1787824800, 311.6654639, 312.82440179, 310.6739338, 312.55537579, 4559.70256524], [1787828400, 312.55537579, 315.041294275, 310.12928862, 311.083118818, 31346.55307992], [1787832000, 311.083118818, 313.14984709, 310.11918573, 313.14984709, 11226.67358495], [1787835600, 313.14984709, 314.054321177, 310.75765817, 312.97944612, 9464.40325171], [1787839200, 312.97944612, 314.53084316, 310.93558311, 314.53084316, 18336.34851885], [1787842800, 314.53084316, 316.81250147, 313.18105633, 314.78677314, 11314.69108961], [1787846400, 314.78677314, 316.33441722, 314.038922689, 316.06860287, 2713.0964096], [1787850000, 316.06860287, 317.078175459, 314.40600208, 315.28790609, 3424.85824261], [1787853600, 315.28790609, 316.9810147, 314.31828103, 316.38251732, 4657.45574579], [1787857200, 316.38251732, 316.5685351, 314.40887275, 315.42151427, 8170.99932915], [1787860800, 315.42151427, 316.21921699, 314.26855441, 314.56166052, 1470.1028179], [1787864400, 314.56166052, 316.080575546, 314.043028084, 314.099108041, 4629.0099652274], [1787868000, 314.099108041, 316.084438512, 312.8781338, 315.37233385, 1939.31827974], [1787871600, 315.37233385, 318.3814364, 313.5644964, 315.53660302, 1255.0060042642], [1787875200, 315.53660302, 316.55339564, 314.17433785, 316.55339564, 1645.6331726], [1787878800, 316.55339564, 316.92161781, 314.37089416, 314.93470793, 3526.2933761], [1787882400, 314.93470793, 317.11956521, 314.66593639, 317.11956521, 3190.40758818], [1787886000, 317.11956521, 317.63923826, 314.64852823, 315.61749858, 309.60663197], [1787889600, 315.61749858, 316.46265549, 314.54605417, 314.89438024, 71.27661418], [1787893200, 314.89438024, 316.37145073, 311.71613699, 316.37145073, 866.08639338], [1787896800, 316.37145073, 316.73558385, 313.5028801, 316.73157652, 1415.88445834], [1787900400, 316.73157652, 317.79836915, 312.90069763, 317.79836915, 4996.33647605], [1787904000, 317.79836915, 317.79836915, 315.84642026, 317.61053014, 423.50154106], [1787907600, 317.61053014, 317.86717537, 315.61607444, 315.61607444, 1490.13269996], [1787911200, 315.61607444, 318.241625, 314.75988035, 316.17724989, 1226.44037398], [1787914800, 316.17724989, 317.061509529, 314.92317913, 317.061509529, 1649.20986684], [1787918400, 317.061509529, 317.21139069, 315.47021746, 315.78834744, 1099.3390128], [1787922000, 315.78834744, 320.12236071, 315.46077265, 316.65287687, 11903.91545661], [1787925600, 316.65287687, 321.41227783, 316.30176382, 321.41227783, 15009.37581524], [1787929200, 321.41227783, 323.35628707, 319.35117169, 321.45338259, 7865.10042166], [1787932800, 321.45338259, 323.43991926, 320.073574508, 323.026790294, 11353.72181178], [1787936400, 323.026790294, 323.1408073, 319.6586465, 320.30663546, 3389.23181041], [1787940000, 320.30663546, 322.05220522, 317.96047533, 320.87148025, 2011.4146355], [1787943600, 320.87148025, 321.17805374, 319.55078523, 319.80751826, 182.99442648], [1787947200, 319.80751826, 321.66564884, 319.55759651, 320.041598341, 475.41749397], [1787950800, 320.041598341, 321.29305306, 319.49454353, 321.23501742, 799.40178666], [1787954400, 321.23501742, 321.28556444, 319.19910018, 319.74349874, 1585.18111589], [1787958000, 319.74349874, 321.8140845, 319.27382462, 319.5057602, 572.4291323], [1787961600, 319.5057602, 321.62970608, 319.25487172, 320.90750481, 601.53601678], [1787965200, 320.90750481, 321.3616297, 319.59273838, 319.84871, 672.77041122], [1787968800, 319.84871, 322.44080986, 318.097347645, 322.43704073, 4185.25763992], [1787972400, 322.43704073, 322.46385701, 320.82319069, 321.20312637, 418.90890428], [1787976000, 321.20312637, 322.49424668, 320.87991829, 321.12232406, 281.59255697], [1787979600, 321.12232406, 323.23649565, 320.87980387, 320.92180423, 1544.21454716], [1787983200, 320.92180423, 322.41903717, 320.92180423, 322.24602765, 177.70547818], [1787986800, 322.24602765, 322.33062462, 321.069776865, 321.14103125, 139.34964376], [1787990400, 321.14103125, 322.53748848, 321.032849669, 321.1530563, 82.43540003], [1787994000, 321.1530563, 323.37691116, 321.022528238, 323.064817489, 1992.88299854], [1787997600, 323.064817489, 323.50103079, 320.41884816, 322.1656654, 1217.06273192], [1788001200, 322.1656654, 323.35729651, 321.72468881, 323.1369807, 587.99611847], [1788004800, 323.1369807, 323.76668719, 320.28852647, 321.9097897, 2545.73029047], [1788008400, 321.9097897, 323.16445468, 320.52823726, 321.046555097, 6994.30702172], [1788012000, 321.046555097, 323.30359976, 320.57028866, 321.95883444, 1484.026010556], [1788015600, 321.95883444, 323.2047935, 320.33395643, 320.6934837, 157.79068231], [1788019200, 320.6934837, 321.99199316, 320.45347225, 320.45787989, 264.91066297], [1788022800, 320.45787989, 323.84004485, 319.52898053, 322.18620678, 20765.30209908], [1788026400, 322.18620678, 323.38038588, 320.95161306, 321.36326414, 1478.022977167], [1788030000, 321.36326414, 323.28330007, 320.1191571, 321.83225992, 212.59859499], [1788033600, 321.83225992, 323.15898181, 321.22732884, 321.23088418, 5804.85005574], [1788037200, 321.23088418, 322.80435254, 320.79539339, 321.14155109, 2687.9363564], [1788040800, 321.14155109, 322.92988126, 320.41674147, 322.5948719, 6220.92348208], [1788044400, 322.5948719, 322.79606622, 321.0092427708, 322.29391236, 595.42140896], [1788048000, 322.29391236, 322.3211499, 320.80386547, 322.29076633, 28.13114921], [1788051600, 322.29076633, 322.77453983, 320.28493291, 320.28493291, 6782.31148368], [1788055200, 320.28493291, 322.55394402, 320.28493291, 321.40561847, 924.70987094], [1788058800, 321.40561847, 322.55795423, 319.84453429, 322.28566021, 4802.0261354], [1788062400, 322.28566021, 322.49479322, 320.94360692, 322.23517481, 568.7507164], [1788066000, 322.23517481, 322.40829464, 320.58858392, 321.83609338, 177.80496799], [1788069600, 321.83609338, 323.5335874, 320.68972383, 321.48375765, 342.15047362], [1788073200, 321.48375765, 323.53317964, 320.69529979, 322.17259451, 1368.67465896], [1788076800, 322.17259451, 322.35706496, 320.34918299, 321.39496027, 6388.89507408], [1788080400, 321.39496027, 324.35718408, 320.35593892, 321.12914221, 34319.73897971], [1788084000, 321.12914221, 323.26680004, 319.71133647, 320.81927422, 12013.61402314], [1788087600, 320.81927422, 322.93261868, 320.25711462, 321.21165795, 6720.94461403], [1788091200, 321.21165795, 323.048158356, 321.015690035, 321.72773513, 4511.59369401], [1788094800, 321.72773513, 324.89590843, 319.65877537, 323.0043670413, 7307.4040523], [1788098400, 323.0043670413, 326.11646301, 320.28501434, 321.18616483, 23452.9568546], [1788102000, 321.18616483, 325.0575208, 320.24806695, 321.96880645, 11827.47359228], [1788105600, 321.96880645, 324.65813973, 321.10424916, 322.66888751, 4671.29605692], [1788109200, 322.66888751, 322.93986636, 320.66258781, 322.5246001, 1193.7467683], [1788112800, 322.5246001, 323.35137632, 321.017187065, 321.63145494, 1020.29142064], [1788116400, 321.63145494, 324.24689618, 320.80582731, 322.015357298, 4144.60549814], [1788120000, 322.015357298, 323.53684545, 320.9298032, 321.64233108, 1836.46504493], [1788123600, 321.64233108, 322.42896522, 320.15084515, 322.0098053436, 9241.83427435], [1788127200, 322.0098053436, 322.27828935, 320.35979697, 320.78039927, 768.21644673], [1788130800, 320.78039927, 321.9604102, 317.95819887, 320.20979902, 8995.83738484], [1788134400, 320.20979902, 320.6449697, 318.86910665, 319.26280744, 3112.37819899], [1788138000, 319.26280744, 320.66648117, 318.97115038, 319.37370137, 1013.7514936], [1788141600, 319.37370137, 321.13705972, 318.99211543, 319.30978404, 2367.32537999], [1788145200, 319.30978404, 320.9997722, 318.56546183, 319.59502242, 4129.73672801], [1788148800, 319.59502242, 321.047921102, 318.33054226, 320.17959747, 652.21624404], [1788152400, 320.17959747, 321.24263604, 319.31896587, 320.16084708, 2593.47419725], [1788156000, 320.16084708, 321.43544937, 319.83122289, 321.12922365, 1186.74199761], [1788159600, 321.12922365, 321.13058781, 319.41584864, 319.52761718, 3066.17177869], [1788163200, 319.52761718, 321.053125, 319.25716926, 320.66161612, 417.21474358], [1788166800, 320.66161612, 321.32717893, 319.55811506, 319.93617292, 815.37963435], [1788170400, 319.93617292, 321.4236134, 319.82579256, 321.29195124, 835.35552964], [1788174000, 321.29195124, 321.74788908, 319.63054106, 319.63054106, 2311.45635942], [1788177600, 319.63054106, 321.37484083, 319.1944839, 319.54538525, 895.27472607], [1788181200, 319.54538525, 321.91013984, 317.11796745, 318.94788087, 19882.9622201], [1788184800, 318.94788087, 319.047250786, 314.98197004, 316.66888428, 15250.23730525], [1788188400, 316.66888428, 319.16864424, 314.98962641, 316.65907202, 12019.50175411], [1788192000, 316.65907202, 316.65907202, 314.15280336, 315.70451083, 6366.27242588], [1788195600, 315.70451083, 316.013607166, 313.57391113, 316.013607166, 12329.59281074], [1788199200, 316.013607166, 318.66226978, 315.31470878, 317.21439485, 10393.71706141], [1788202800, 317.21439485, 318.29022179, 314.96171938, 316.70448773, 17456.29976753], [1788206400, 316.70448773, 318.53717904, 316.45102105, 318.36483687, 2050.34465841], [1788210000, 318.36483687, 318.44619246, 316.75295538, 317.20476139, 1999.9402163], [1788213600, 317.20476139, 318.53773558, 316.94744687, 317.25054601, 1744.70862239], [1788217200, 317.25054601, 318.206273, 315.33440493, 316.59247407, 1010.76190741], [1788220800, 316.59247407, 318.25881752, 316.59247407, 317.9377045, 311.27469961], [1788224400, 317.9377045, 318.32606594, 316.26383361, 318.20029169, 488.15265361], [1788228000, 318.20029169, 318.42954233, 316.73433681, 318.40070216, 643.93492318], [1788231600, 318.40070216, 318.63401596, 316.85414869, 318.59463992, 1213.54192187], [1788235200, 318.59463992, 320.51545967, 316.69073504, 318.61036167, 42489.75181282], [1788238800, 318.61036167, 318.61036167, 316.42711459, 316.48228919, 1214.13324991], [1788242400, 316.48228919, 318.2673841, 316.19147919, 316.19147919, 1397.95597339], [1788246000, 316.19147919, 318.09900007, 316.19147919, 318.09900007, 859.96801704], [1788249600, 318.09900007, 318.53195702, 316.10715863, 316.24321113, 8980.35478998], [1788253200, 316.24321113, 317.28702406, 314.28910346, 316.83209376, 1453.53974413], [1788256800, 316.83209376, 318.14416424, 315.5519023, 316.25941296, 2754.78447692], [1788260400, 316.25941296, 317.83004552, 315.94033559, 316.33256549, 1889.63353669], [1788264000, 316.33256549, 318.32906871, 316.16545793, 318.27684212, 3695.78958103], [1788267600, 318.27684212, 323.68382913, 316.11205569, 322.50840057, 37840.76358585], [1788271200, 322.50840057, 326.69802575, 322.10461634, 325.17446308, 12122.10851678], [1788274800, 325.17446308, 329.63819785, 323.23005448, 327.79751954, 26857.33910539], [1788278400, 327.79751954, 328.50539771, 325.63050147, 327.62350053, 14603.78103539], [1788282000, 327.62350053, 328.59238203, 325.0047123561, 326.84677445, 7664.44997443], [1788285600, 326.84677445, 327.40455672, 324.40222794, 326.62286409, 8914.72232387], [1788289200, 326.62286409, 330.13999568, 325.13298995, 326.1184615, 5384.33491562], [1788292800, 326.1184615, 327.63254504, 325.21561003, 326.13055731, 1949.79308888], [1788296400, 326.13055731, 327.15809347, 324.32314645, 324.9548568, 843.78367903], [1788300000, 324.9548568, 326.99187098, 324.92905112, 326.89555227, 1254.32231854], [1788303600, 326.89555227, 327.43409269, 325.43960131, 327.40100319, 577.66721565], [1788307200, 327.40100319, 327.44118641, 325.63992522, 327.10320886, 572.97299792], [1788310800, 327.10320886, 328.26086956, 325.43820312, 325.52056506, 518.75718039], [1788314400, 325.52056506, 327.74155218, 325.52056506, 325.74709486, 2181.54344073], [1788318000, 325.74709486, 327.69275357, 325.071129707, 325.071129707, 686.049326419], [1788321600, 325.071129707, 326.41693811, 323.90933378, 324.37458294, 9381.25523992], [1788325200, 324.37458294, 326.65168959, 324.35627248, 325.024287102, 1546.3270468], [1788328800, 325.024287102, 327.080967675, 324.6782116, 324.6782116, 2045.54508152], [1788332400, 324.6782116, 326.57832677, 324.6782116, 324.75386394, 2319.2835967], [1788336000, 324.75386394, 326.17680267, 323.35098976, 324.1006758, 3394.87804298], [1788339600, 324.1006758, 326.57836571, 324.1006758, 324.79266416, 4500.34120829], [1788343200, 324.79266416, 326.84423683, 324.35759767, 326.84423683, 2663.50710147], [1788346800, 326.84423683, 327.25850577, 325.33189926, 327.25850577, 4647.85502829], [1788350400, 327.25850577, 328.59768283, 325.050743444, 327.27189996, 5908.97677951], [1788354000, 327.27189996, 328.81648673, 325.44140977, 326.2347399, 4316.79657342], [1788357600, 326.2347399, 327.13748435, 324.67471143, 324.67471143, 2707.855763], [1788361200, 324.67471143, 328.044260981, 324.61461591, 325.076636925, 10116.39616621], [1788364800, 325.076636925, 327.1337902, 325.024953748, 325.80637404, 5172.41569851], [1788368400, 325.80637404, 327.3400743, 325.60566104, 325.99429839, 2352.46131034], [1788372000, 325.99429839, 327.32084636, 325.64437326, 327.32084636, 664.33116958], [1788375600, 327.32084636, 327.43271064, 325.87813336, 325.96808622, 1926.19167573], [1788379200, 325.96808622, 327.83928935, 325.71717417, 325.99092035, 253.30787011], [1788382800, 325.99092035, 327.57983377, 325.25972072, 327.17463941, 5354.18133183], [1788386400, 327.17463941, 327.96167857, 324.69208905, 326.11398576, 1295.73690185], [1788390000, 326.11398576, 326.77615915, 324.68329876, 326.22385146, 1249.93409892], [1788393600, 326.22385146, 326.75057004, 325.10817283, 325.54991391, 1282.33247841], [1788397200, 325.54991391, 327.010838709, 325.10099193, 325.10099193, 1122.57353719], [1788400800, 325.10099193, 327.30134296, 325.064675976, 326.17807429, 124.066987475], [1788404400, 326.17807429, 326.71389832, 325.059610675, 325.51700348, 291.013325812], [1788408000, 325.51700348, 326.19905529, 324.89674558, 325.012213212, 928.73285263], [1788411600, 325.012213212, 327.50936043, 324.7972096, 326.31321159, 966.73925522], [1788415200, 326.31321159, 327.082214814, 324.71258682, 325.047637939, 111.1313267], [1788418800, 325.047637939, 327.47475002, 324.51721589, 326.52138245, 4282.050731098], [1788422400, 326.52138245, 326.7631087, 324.89157807, 326.31985088, 989.1736749], [1788426000, 326.31985088, 326.47824411, 324.79402376, 326.36969022, 235.12591103], [1788429600, 326.36969022, 326.36969022, 324.71905503, 324.91760561, 160.8934912], [1788433200, 324.91760561, 326.48812913, 324.41415877, 324.41415877, 2157.33756387], [1788436800, 324.41415877, 327.32287166, 324.41020549, 325.97785868, 410.058774621], [1788440400, 325.97785868, 328.12442635, 324.63059509, 328.0094462659, 14813.17916958], [1788444000, 328.0094462659, 331.51266136, 325.051140358, 330.050478516, 7755.086647212], [1788447600, 330.050478516, 331.82154017, 329.37336746, 330.27096554, 2786.20415693], [1788451200, 330.27096554, 332.19530685, 329.53242719, 330.35565022, 5779.20874096], [1788454800, 330.35565022, 330.47921385, 327.9266253, 327.9266253, 4233.54241857], [1788458400, 327.9266253, 329.79262878, 327.9266253, 328.22743892, 1215.73273143], [1788462000, 328.22743892, 329.81539587, 328.22743892, 328.3026901, 247.63369899], [1788465600, 328.3026901, 329.92787012, 328.12271595, 328.14503894, 150.59892957], [1788469200, 328.14503894, 330.064091193, 328.090525847, 328.78438804, 690.76761688], [1788472800, 328.78438804, 330.16618692, 328.071785081, 328.78478438, 861.37956611], [1788476400, 328.78478438, 329.73014324, 328.49102632, 329.156605, 471.23091308], [1788480000, 329.156605, 329.30060934, 328.17701498, 329.12679445, 35.35426859], [1788483600, 329.12679445, 329.12679445, 328.041372441, 328.29587746, 716.23289461], [1788487200, 328.29587746, 330.21422152, 328.062300568, 328.73697576, 543.36618953], [1788490800, 328.73697576, 329.75227113, 328.69540013, 328.69540013, 73.079315497], [1788494400, 328.69540013, 330.5869762, 328.68766951, 328.9425895, 433.58226442], [1788498000, 328.9425895, 330.47631464, 328.83002756, 328.87404386, 81.013717528], [1788501600, 328.87404386, 329.40410125, 328.2307564, 328.2307564, 356.34477446], [1788505200, 328.2307564, 329.89918558, 327.91503184, 327.91503184, 617.32717359], [1788508800, 327.91503184, 329.094881902, 327.55608742, 328.34574105, 1169.85767112], [1788512400, 328.34574105, 330.20198129, 327.25138018, 327.42264003, 314.72221089], [1788516000, 327.42264003, 328.90063442, 326.79276072, 326.91173959, 682.91876327], [1788519600, 326.91173959, 328.33761964, 326.91173959, 327.062586845, 444.88824473], [1788523200, 327.062586845, 328.96691883, 324.42623201, 328.87853773, 4434.79590759], [1788526800, 328.87853773, 329.51481048, 324.031878554, 325.049948333, 6419.79019395], [1788530400, 325.049948333, 325.049948333, 319.70687999, 319.93788059, 10929.1123467], [1788534000, 319.93788059, 322.12114909, 318.96756676, 322.12114909, 5121.13515716], [1788537600, 322.12114909, 322.17235546, 320.5612261, 321.63676578, 646.46975981], [1788541200, 321.63676578, 322.85875673, 320.47328901, 322.29656062, 3612.9295947], [1788544800, 322.29656062, 322.73352619, 321.25411886, 321.56967881, 13.80435081], [1788548400, 321.56967881, 322.94043204, 321.10157281, 321.10157281, 676.4152788], [1788552000, 321.10157281, 322.68431001, 320.96308855, 321.16915445, 191.56273447], [1788555600, 321.16915445, 322.63908928, 321.022019842, 321.13790625, 92.33373654], [1788559200, 321.13790625, 322.83788245, 321.13790625, 321.27014567, 2341.53758502], [1788562800, 321.27014567, 324.18936879, 321.23766914, 321.56670507, 182.70845728], [1788566400, 321.56670507, 322.48294263, 321.098182203, 321.1531659, 244.94886371], [1788570000, 321.1531659, 323.50877192, 321.086293908, 321.53732504, 1614.18365315], [1788573600, 321.53732504, 323.12715814, 321.030231217, 321.40423002, 1769.67932363], [1788577200, 321.40423002, 322.84828583, 321.33964061, 321.34297998, 1097.16855693], [1788580800, 321.34297998, 322.90250604, 321.20191262, 321.21804628, 573.23687468], [1788584400, 321.21804628, 323.088487426, 320.98798715, 321.74693339, 735.0003204565], [1788588000, 321.74693339, 322.95644899, 321.47550069, 322.059355998, 966.4933057], [1788591600, 322.059355998, 323.10204483, 320.9705858, 323.031484688, 2813.37162917], [1788595200, 323.031484688, 323.71732775, 321.34340364, 321.75305397, 10220.64252229], [1788598800, 321.75305397, 323.1803271, 318.82803187, 321.72511823, 869.83917958], [1788602400, 321.72511823, 324.039829302, 320.92285948, 322.38892695, 1115.68726935], [1788606000, 322.38892695, 322.90435622, 320.90256907, 322.48949213, 2315.51308765], [1788609600, 322.48949213, 323.65142146, 320.87835287, 321.87274589, 8749.40003386], [1788613200, 321.87274589, 323.28972484, 321.44201458, 322.73494351, 4747.39036771], [1788616800, 322.73494351, 323.73841813, 320.98184286, 322.0038111889, 3411.32778556], [1788620400, 322.0038111889, 323.16284719, 320.43244112, 322.064342497, 1697.77837017], [1788624000, 322.064342497, 323.40936989, 321.63889824, 322.41816749, 173.36252998], [1788627600, 322.41816749, 325.22748435, 321.79294583, 323.20761258, 4228.83409414], [1788631200, 323.20761258, 324.64798358, 322.099356703, 322.41238222, 1469.23051176], [1788634800, 322.41238222, 324.69247855, 321.15966153, 322.78021123, 4033.082970546], [1788638400, 322.78021123, 324.19805289, 321.64150654, 322.24166036, 2483.63381852], [1788642000, 322.24166036, 324.73977123, 321.67189109, 322.01472899, 626.39426863], [1788645600, 322.01472899, 323.38387898, 320.20445786, 321.5040211, 1007.44452137], [1788649200, 321.5040211, 323.10818133, 320.48341614, 321.36986945, 1565.83677273], [1788652800, 321.36986945, 323.14357112, 321.22545547, 321.53501809, 1486.11900216], [1788656400, 321.53501809, 324.75297058, 321.53501809, 324.36541772, 6899.47093766], [1788660000, 324.36541772, 326.082919032, 320.42848707, 322.44212441, 18371.99159498], [1788663600, 322.44212441, 326.53200431, 321.33323638, 323.52091583, 42265.22400598], [1788667200, 323.52091583, 325.75994534, 318.82207826, 322.018292246, 59647.93992929], [1788670800, 322.018292246, 325.77904121, 319.83752458, 323.13589085, 36240.18784456], [1788674400, 323.13589085, 326.0059960599, 320.034789421, 322.62371223, 25226.24354952], [1788678000, 322.62371223, 325.67185389, 319.51567547, 322.17248979, 6517.023632713], [1788681600, 322.17248979, 327.28187521, 319.27692763, 323.14039881, 23782.40072639], [1788685200, 323.14039881, 326.61696178, 318.38441417, 321.7301207, 21957.21303902], [1788688800, 321.7301207, 325.017359095, 319.53332024, 323.5042461, 6016.97836208], [1788692400, 323.5042461, 324.83329219, 320.85846869, 323.094051259, 1336.39694427], [1788696000, 323.094051259, 325.40477002, 320.66547288, 323.27917845, 4620.71227751], [1788699600, 323.27917845, 325.80862801, 321.52704574, 323.0043443935, 15755.74498482], [1788703200, 323.0043443935, 324.98115998, 319.346289, 322.65412811, 16754.73352318], [1788706800, 322.65412811, 325.24532355, 321.82000562, 322.16216306, 11612.51244677], [1788710400, 322.16216306, 327.28977189, 319.066715702, 324.32226825, 64454.90351653], [1788714000, 324.32226825, 326.82808071, 321.84221843, 324.016020809, 21346.78370358], [1788717600, 324.016020809, 327.042067743, 321.34321418, 323.67985694, 22711.62164193], [1788721200, 323.67985694, 325.45769057, 320.43355389, 322.75306724, 31456.84961697], [1788724800, 322.75306724, 323.8767634, 320.5484828, 323.47795639, 19563.28849398], [1788728400, 323.47795639, 323.63681483, 320.50778468, 322.30908875, 11656.067761338], [1788732000, 322.30908875, 324.28571947, 320.5193832, 322.88737301, 19156.67663137], [1788735600, 322.88737301, 325.47338563, 320.86411182, 323.079852405, 46499.34978002], [1788739200, 323.079852405, 323.17770748, 319.66303417, 321.1951183, 36306.5474216], [1788742800, 321.1951183, 324.51695142, 318.88168053, 322.6052232, 235701.053106894], [1788746400, 322.6052232, 325.010245634, 319.90543223, 322.15453436, 28293.3573909], [1788750000, 322.15453436, 322.40120338, 319.56580229, 322.000096144274, 20260.33906764], [1788753600, 322.000096144274, 323.33583086, 319.50126074, 320.39637368, 6213.39762119], [1788757200, 320.39637368, 323.033001813, 319.6816982, 320.75453895, 35991.11573926], [1788760800, 320.75453895, 322.71387935, 319.399978, 320.60600884, 3416.64429893], [1788764400, 320.60600884, 323.53002784, 320.083256709, 321.0074721444, 22056.8738923], [1788768000, 321.0074721444, 324.47822717, 320.15509921, 320.96262467, 70908.54754245], [1788771600, 320.96262467, 324.056882061, 319.5283659, 323.04316751, 82183.47074212], [1788775200, 323.04316751, 323.71533311, 321.14768999, 321.50908575, 26583.039041833], [1788778800, 321.50908575, 323.32261493, 318.38959266, 320.9314549, 8823.12361123], [1788782400, 320.9314549, 323.88670025, 320.25801317, 320.83696483, 37384.19351143], [1788786000, 320.83696483, 322.9527966, 319.87266639, 321.80211916, 21601.99620469], [1788789600, 321.80211916, 322.24755723, 318.30985915, 321.90367578, 18763.81982579], [1788793200, 321.90367578, 322.519125, 316.96974366, 319.30165436, 44157.82578605], [1788796800, 319.30165436, 323.43992534, 318.079096045, 321.34055562, 34849.44369962], [1788800400, 321.34055562, 324.0058542958, 319.77463592, 320.92867968, 58842.27096163], [1788804000, 320.92867968, 323.57835253, 319.030534076, 321.25784872, 14542.35719698], [1788807600, 321.25784872, 324.9012825, 320.82316672, 322.1090007, 38473.51260784], [1788811200, 322.1090007, 324.91640556, 318.44660194, 321.25728091, 280882.33376149], [1788814800, 321.25728091, 324.15534777, 320.7630873, 321.42244819, 90768.32291769], [1788818400, 321.42244819, 323.3167893, 318.64802729, 321.75175217, 207958.51808391], [1788822000, 321.75175217, 323.19776382, 319.23955928, 321.20808753, 64776.4621083], [1788825600, 321.20808753, 322.29011189, 318.56670373, 319.78054493, 27466.66586771], [1788829200, 319.78054493, 323.38492757, 318.7475892, 319.76762386, 111370.77654424], [1788832800, 319.76762386, 321.97208551, 319.40557367, 320.043822304, 33884.26131949], [1788836400, 320.043822304, 321.5311244, 317.75179657, 320.53713803, 24361.062196585], [1788840000, 320.53713803, 322.16534837, 318.96760942, 320.8426675, 13038.023710853], [1788843600, 320.8426675, 322.45434609, 319.57860382, 319.74319917, 1996.97959963], [1788847200, 319.74319917, 321.89610192, 319.40001598, 321.0018588369, 2849.16383082], [1788850800, 321.0018588369, 321.21301975, 319.022868899, 319.78962902, 5786.70350854], [1788854400, 319.78962902, 321.50662181, 318.25358005, 320.019548179, 14809.90200202], [1788858000, 320.019548179, 320.84715959, 318.48282118, 320.23285498, 7015.59602734], [1788861600, 320.23285498, 320.41593227, 318.41744814, 318.81644576, 7997.15471913], [1788865200, 318.81644576, 321.5704331, 318.018069179, 319.20201813, 33215.14600191], [1788868800, 319.20201813, 323.58694445, 318.19965011, 318.80803054, 59960.48143713], [1788872400, 318.80803054, 321.44533221, 316.58098184, 316.99196836, 96704.59643876], [1788876000, 316.99196836, 319.038276915, 313.79310344, 317.51525715, 59229.63763773], [1788879600, 317.51525715, 320.043536193, 315.35540026, 317.20801073, 84393.57134404], [1788883200, 317.20801073, 319.59155428, 315.68370432, 316.89119158, 33959.71640299], [1788886800, 316.89119158, 319.050336561, 314.64127656, 317.61651112, 21220.46511512], [1788890400, 317.61651112, 319.25919928, 314.057377936, 316.24080718, 53362.51817016], [1788894000, 316.24080718, 318.77298415, 314.81595957, 317.64360946, 31963.64230566], [1788897600, 317.64360946, 319.67649884, 314.61025686, 316.35273972, 26630.72002766], [1788901200, 316.35273972, 320.49392857, 315.074376078, 316.72441697, 53369.30430554], [1788904800, 316.72441697, 318.66670169, 314.72798902, 318.25572801, 8905.039080054], [1788908400, 318.25572801, 318.50920522, 315.42165852, 316.5639199, 23352.99760355], [1788912000, 316.5639199, 319.028717369, 315.94164344, 316.38924455, 24447.70750191], [1788915600, 316.38924455, 318.8725607, 316.28864844, 317.67013844, 29643.19169194], [1788919200, 317.67013844, 319.4091596, 316.68667155, 317.99112736, 19182.52136682], [1788922800, 317.99112736, 319.65607374, 314.330196, 318.75195034, 22969.65466424], [1788926400, 318.75195034, 320.40441037, 316.69727356, 317.43627261, 20241.65598326], [1788930000, 317.43627261, 322.12211451, 317.42901271, 317.84598078, 22303.20547431], [1788933600, 317.84598078, 321.21444813, 317.50458381, 318.59208811, 10953.68893089], [1788937200, 318.59208811, 320.64911757, 317.072778572, 319.014917041, 10527.31534009], [1788940800, 319.014917041, 320.36934795, 317.20008482, 317.36373043, 12092.70428741], [1788944400, 317.36373043, 319.067556889, 315.62050658, 316.88890638, 26625.19596196], [1788948000, 316.88890638, 321.025613041, 315.75757851, 316.50469719, 39386.2474886], [1788951600, 316.50469719, 320.59282977, 314.24242424, 318.019748673, 50079.86749187], [1788955200, 318.019748673, 320.34260716, 315.036552042, 317.53698249, 47610.59970583], [1788958800, 317.53698249, 318.80951965, 314.57280697, 318.80951965, 79888.60210113], [1788962400, 318.80951965, 318.9800516, 313.43970543, 315.39555913, 78761.6507985], [1788966000, 315.39555913, 316.36155992, 311.6508389, 313.71633084, 255775.97985409], [1788969600, 313.71633084, 319.59630676, 312.39539491, 316.46679232, 214695.59378145], [1788973200, 316.46679232, 319.060008926, 310.050056109, 315.55714468, 1698230.30043072], [1788976800, 315.55714468, 319.81249391, 310.47503853, 317.50864622, 675535.43087619], [1788980400, 317.50864622, 321.13084508, 312.28878039, 315.3626331, 154031.53825636], [1788984000, 315.3626331, 319.88342762, 312.8911281, 317.27839918, 217959.99211656], [1788987600, 317.27839918, 321.60926453, 314.16402269, 317.61240216, 179966.056266431], [1788991200, 317.61240216, 321.84088541, 314.1200554, 317.20300621, 93940.79737391], [1788994800, 317.20300621, 321.86863747, 315.67196612, 317.42215898, 35684.60981924], [1788998400, 317.42215898, 321.94203452, 315.58352859, 315.58352859, 73374.74595143], [1789002000, 315.58352859, 321.187788, 315.19099474, 317.47179617, 12162.30507375], [1789005600, 317.47179617, 321.53059073, 316.68767502, 317.23533134, 54535.51143459], [1789009200, 317.23533134, 320.96198529, 316.79964539, 319.64437328, 38996.20088414], [1789012800, 319.64437328, 321.90351628, 317.26071062, 319.39234392, 123950.82128913], [1789016400, 319.39234392, 321.15035546, 317.25773901, 318.17513963, 45625.14963136], [1789020000, 318.17513963, 322.36683605, 316.40216942, 318.052354059, 37620.45604434], [1789023600, 318.052354059, 320.99083333, 317.041367012, 318.17523793, 99833.88845978], [1789027200, 318.17523793, 321.34061017, 316.58252491, 319.20665181, 165654.39046494], [1789030800, 319.20665181, 322.74260621, 316.74825436, 318.87680652, 134065.96639853], [1789034400, 318.87680652, 321.44060538, 316.99614026, 320.57953253, 67739.68742325], [1789038000, 320.57953253, 323.26361004, 316.78201544, 319.73674568, 75854.45130316], [1789041600, 319.73674568, 321.48084658, 315.47215717, 317.42850702, 169648.3973505], [1789045200, 317.42850702, 324.44540669, 315.78444611, 321.23400837, 481321.099246993], [1789048800, 321.23400837, 328.13132399, 315.84640018, 322.74426963, 405267.71133448], [1789052400, 322.74426963, 327.18171345, 319.020913133, 320.44508796, 190437.97141347], [1789056000, 320.44508796, 328.015003889, 318.76455897, 324.14383942, 284965.76157342], [1789059600, 324.14383942, 328.74241114, 323.35790335, 325.32705356, 45257.38002797], [1789063200, 325.32705356, 328.7933268, 321.62893316, 326.39616642, 98197.67401145], [1789066800, 326.39616642, 329.35215925, 323.4231534, 328.062419908, 258610.7850648], [1789070400, 328.062419908, 331.36146665, 325.40272191, 326.73996629, 103769.60234437], [1789074000, 326.73996629, 332.55686147, 324.0, 326.8383772, 133851.96041484], [1789077600, 326.8383772, 329.20409689, 323.42146464, 326.38619321, 82762.86073794], [1789081200, 326.38619321, 330.90935922, 323.33916987, 325.75472227, 210373.074352123], [1789084800, 325.75472227, 329.76516303, 323.51397823, 326.41523925, 70062.1895402], [1789088400, 326.41523925, 329.93934759, 320.56621012, 327.97211137, 162324.21130891], [1789092000, 327.97211137, 332.61767145, 324.31462232, 326.23157467, 88255.60371593], [1789095600, 326.23157467, 331.077022119, 325.2169867, 326.69636667, 102812.45384706], [1789099200, 326.69636667, 330.30274321, 325.62364531, 325.92107417, 45800.72248088], [1789102800, 325.92107417, 330.12498584, 325.43633954, 326.35561386, 25620.33767061], [1789106400, 326.35561386, 330.59649497, 325.79026593, 326.3233936, 56592.75041225], [1789110000, 326.3233936, 329.53681596, 324.87988457, 327.38342951, 55852.49487195], [1789113600, 327.38342951, 328.88708922, 324.96965716, 326.1255386, 32027.83318026], [1789117200, 326.1255386, 328.41522856, 322.32409807, 326.018953467, 30861.53421354], [1789120800, 326.018953467, 328.94738245, 325.28560193, 327.29729729, 47397.99333273], [1789124400, 327.29729729, 330.80623403, 317.6927725, 326.83024203, 102154.41760732], [1789128000, 326.83024203, 331.80417529, 316.64904692, 327.57179062, 291598.32026368], [1789131600, 327.57179062, 337.80289651, 325.095816454, 333.85018996, 387967.67927138], [1789135200, 333.85018996, 341.57893616, 330.067650449, 336.0012123017, 324950.67710868], [1789138800, 336.0012123017, 341.57503565, 330.6896466, 334.71151515, 164991.74493753], [1789142400, 334.71151515, 337.30097065, 331.62075531, 334.59286199, 87600.94062826], [1789146000, 334.59286199, 338.25865197, 333.57977154, 334.53488494, 106938.53099674], [1789149600, 334.53488494, 336.59460499, 328.82262681, 334.11437394, 88978.88142039], [1789153200, 334.11437394, 339.60975394, 331.35569725, 334.067670734, 188818.026926725], [1789156800, 334.067670734, 335.85137677, 330.84236225, 333.70789416, 62455.48622422], [1789160400, 333.70789416, 337.63350862, 329.75005793, 332.93432917, 128728.74991217], [1789164000, 332.93432917, 335.91321435, 329.39865282, 334.19092406, 138142.77194034], [1789167600, 334.19092406, 337.30731097, 330.98990788, 333.56101501, 85195.73856659], [1789171200, 333.56101501, 335.57632004, 331.24563457, 332.9468932, 41747.88003166], [1789174800, 332.9468932, 337.46881017, 330.65501622, 333.33665987, 53147.64522224], [1789178400, 333.33665987, 336.43136693, 328.84498725, 333.65660352, 43923.51520428], [1789182000, 333.65660352, 334.26182009, 330.57275114, 332.72546097, 34633.06310162], [1789185600, 332.72546097, 335.63531786, 329.45382778, 333.39107543, 60551.71198917], [1789189200, 333.39107543, 335.56699608, 330.24511985, 334.058416584, 27087.9412099], [1789192800, 334.058416584, 335.0272348, 330.8163822, 333.37191119, 25475.2237051], [1789196400, 333.37191119, 335.13772768, 330.80730962, 334.048975413, 9606.9701255], [1789200000, 334.048975413, 334.9797317, 329.65058986, 333.99717196, 29338.31781863], [1789203600, 333.99717196, 335.77972239, 332.47915775, 333.8198293, 18407.39506941], [1789207200, 333.8198293, 334.62335238, 331.71709221, 333.54285863, 27010.21238522], [1789210800, 333.54285863, 336.40703777, 330.43891107, 333.84538276, 58987.18682833], [1789214400, 333.84538276, 337.18825655, 332.17331254, 333.76917988, 40392.21955439], [1789218000, 333.76917988, 335.55055309, 329.64057828, 333.89256303, 61692.11880871], [1789221600, 333.89256303, 334.98256482, 330.78708379, 333.5619516, 22959.7832839], [1789225200, 333.5619516, 335.19736842, 330.37394923, 333.75716947, 27996.91576379], [1789228800, 333.75716947, 336.2859467, 330.12021477, 334.33003552, 46013.57601128], [1789232400, 334.33003552, 337.77900074, 330.87854868, 333.69346012, 44513.28083907], [1789236000, 333.69346012, 335.22910419, 330.79903091, 334.65849193, 45604.080115066], [1789239600, 334.65849193, 334.99115319, 330.21885742, 333.67944008, 41994.62349464], [1789243200, 333.67944008, 338.032140288, 332.53191254, 333.81599907, 216346.38349628], [1789246800, 333.81599907, 338.067623984, 332.78834671, 333.86731281, 20227.20703078], [1789250400, 333.86731281, 337.42171871, 332.81965896, 333.95221066, 13525.15149258], [1789254000, 333.95221066, 335.010667903, 332.93805235, 333.89481909, 14964.84836778], [1789257600, 333.89481909, 337.72455451, 330.049084844, 333.70051068, 41840.98752381], [1789261200, 333.70051068, 346.47270022, 329.036025952, 334.71586501, 497961.58305435], [1789264800, 334.71586501, 336.89570044, 329.20449119, 334.54352827, 124972.28752002], [1789268400, 334.54352827, 337.58471132, 327.72740128, 333.87138411, 63114.11068515], [1789272000, 333.87138411, 336.034552204, 329.97154553, 334.57946156, 8609.013419519], [1789275600, 334.57946156, 335.94293465, 330.4745986, 334.53653055, 27543.032844328], [1789279200, 334.53653055, 340.31937957, 329.95141401, 334.028196904, 96486.9823846], [1789282800, 334.028196904, 336.73719293, 326.86258462, 333.81908388, 16443.10640144], [1789286400, 333.81908388, 335.5896106, 329.42768749, 333.79020271, 27552.70660766], [1789290000, 333.79020271, 335.89090665, 329.47485389, 330.4430246, 46117.9899394], [1789293600, 330.4430246, 334.56393713, 328.82643464, 332.1224287, 56944.42367799], [1789297200, 332.1224287, 334.75197269, 328.012727397, 332.4360034, 49958.53965137], [1789300800, 332.4360034, 333.49699727, 328.19842831, 331.79563791, 13809.77755726], [1789304400, 331.79563791, 336.21903907, 327.74827433, 332.024064222, 31853.27345411], [1789308000, 332.024064222, 336.9613597, 331.11389843, 332.20755259, 33126.54769393], [1789311600, 332.20755259, 335.79578696, 330.32795657, 331.9787996, 26978.85800009], [1789315200, 331.9787996, 336.59800355, 330.26297511, 331.11263382, 47062.54186458], [1789318800, 331.11263382, 335.82145415, 330.76557212, 331.94695737, 13801.20713556], [1789322400, 331.94695737, 336.51359516, 329.67768601, 331.87347766, 36061.21588298], [1789326000, 331.87347766, 334.55441852, 329.367254, 331.89824876, 20599.92223316], [1789329600, 331.89824876, 335.56405037, 329.81655023, 331.9544295, 23451.8775548], [1789333200, 331.9544295, 333.82023766, 330.40957272, 331.6313193, 9184.82895331], [1789336800, 331.6313193, 333.086463578, 328.14377449, 331.58263416, 49089.9222045], [1789340400, 331.58263416, 333.13296012, 328.7182906, 330.94177845, 14115.24254746], [1789344000, 330.94177845, 333.62923845, 330.33457446, 330.863779, 33409.6551236], [1789347600, 330.863779, 332.66071435, 330.048873438, 332.06078772, 16375.090681865], [1789351200, 332.06078772, 334.37970729, 329.96622316, 331.21070502, 82064.091041801], [1789354800, 331.21070502, 331.89167569, 328.67463006, 329.81124052, 31620.89430469], [1789358400, 329.81124052, 331.40817337, 329.19621368, 329.98988471, 3048.56660683], [1789362000, 329.98988471, 331.093094936, 329.25392606, 329.36237958, 16819.25761245], [1789365600, 329.36237958, 331.74907691, 329.094492183, 330.99315366, 11588.47206433], [1789369200, 330.99315366, 331.5070778, 329.28406346, 331.088433845, 6319.35370891], [1789372800, 331.088433845, 333.76325745, 330.3551404, 331.12199712, 65599.65003025], [1789376400, 331.12199712, 333.19900329, 331.11813204, 332.26344043, 5092.65168836], [1789380000, 332.26344043, 334.74345219, 330.058772648, 333.50213212, 34656.25114443], [1789383600, 333.50213212, 335.91986132, 330.69681348, 333.69931235, 150742.15470565], [1789387200, 333.69931235, 335.87565789, 330.67757186, 334.072756924, 37954.5689178], [1789390800, 334.072756924, 337.84609784, 329.9600946, 335.23516353, 201149.14197911], [1789394400, 335.23516353, 335.75426444, 331.48228003, 333.97959453, 45535.56298015], [1789398000, 333.97959453, 336.59541608, 333.17793168, 335.15843774, 57005.02971956], [1789401600, 335.15843774, 337.45757143, 334.29878206, 336.26276429, 78798.4782173], [1789405200, 336.26276429, 339.70108315, 333.89609346, 334.51549077, 108647.86707122], [1789408800, 334.51549077, 339.52040716, 334.51549077, 335.27465794, 24085.88112504], [1789412400, 335.27465794, 336.50529234, 333.63342573, 334.32907501, 24412.92036961], [1789416000, 334.32907501, 335.85169468, 333.7513409, 334.093727381, 32488.28064914], [1789419600, 334.093727381, 335.98534147, 330.50134747, 333.57269813, 63611.71004046], [1789423200, 333.57269813, 335.68706186, 330.76917246, 333.56904258, 58788.77531792], [1789426800, 333.56904258, 335.021627008, 329.76580574, 333.83435564, 12343.46033986], [1789430400, 333.83435564, 335.0555814, 332.15689475, 332.81948924, 15308.42441759], [1789434000, 332.81948924, 334.25538964, 331.37246887, 332.53523273, 24336.52317953], [1789437600, 332.53523273, 334.0086288216, 329.78826655, 332.39989092, 21081.1048536], [1789441200, 332.39989092, 333.88212051, 328.055567058, 332.11632751, 9171.62382263], [1789444800, 332.11632751, 333.21025352, 328.12806494, 332.054359759, 11580.37921783], [1789448400, 332.054359759, 333.11930944, 327.66072618, 332.012501395, 23207.47682414], [1789452000, 332.012501395, 339.22264703, 328.74076789, 331.76497258, 15056.16628832], [1789455600, 331.76497258, 332.92019047, 328.74208382, 331.47617404, 4581.64005388], [1789459200, 331.47617404, 333.4579345, 327.3048635, 331.79242823, 4485.47298526], [1789462800, 331.79242823, 332.86534016, 329.95111305, 331.20784848, 1716.92367452], [1789466400, 331.20784848, 334.92641224, 330.073901021, 331.17088415, 13204.34387676], [1789470000, 331.17088415, 336.2791267, 328.81521084, 331.7392521, 21874.32514226], [1789473600, 331.7392521, 334.46158424, 330.14792964, 332.18979512, 6981.81184411], [1789477200, 332.18979512, 334.86534626, 329.76754687, 331.77966292, 68535.89758803], [1789480800, 331.77966292, 339.50704806, 323.48127969, 330.21605232, 212374.80822216], [1789484400, 330.21605232, 338.38156791, 323.68326447, 330.28501343, 145176.47378087], [1789488000, 330.28501343, 333.73895026, 324.35430897, 330.57169034, 85293.3899255], [1789491600, 330.57169034, 340.14466546, 326.30898547, 330.64927583, 101614.29865934], [1789495200, 330.64927583, 333.93590353, 326.38373299, 331.51011508, 43978.13330189], [1789498800, 331.51011508, 334.97303198, 328.052969028, 331.71800303, 26379.58514598], [1789502400, 331.71800303, 333.18899737, 327.70850081, 331.98387844, 19933.20862619], [1789506000, 331.98387844, 334.29373656, 328.37230912, 331.73576543, 10550.31072106], [1789509600, 331.73576543, 335.1969531, 328.062792647, 332.28674804, 46330.69013169], [1789513200, 332.28674804, 335.31997707, 329.28589159, 331.99574028, 13139.16681606], [1789516800, 331.99574028, 335.13743875, 326.51743827, 332.50615603, 20899.57705846], [1789520400, 332.50615603, 333.63768969, 328.44911737, 332.46647041, 10935.2358094], [1789524000, 332.46647041, 336.27787726, 329.69806114, 331.80523969, 17626.51247436], [1789527600, 331.80523969, 335.57043474, 328.96676949, 332.056549821, 2816.45250144], [1789531200, 332.056549821, 333.0011526208, 330.86770759, 332.10614283, 3033.85144418], [1789534800, 332.10614283, 335.02625, 329.69497551, 332.23604977, 1487.26676968], [1789538400, 332.23604977, 334.54250677, 330.44624637, 332.14213151, 3174.98691591], [1789542000, 332.14213151, 333.67618845, 329.5724311, 331.93334466, 1733.88725731], [1789545600, 331.93334466, 332.86702534, 328.85106671, 332.5181567, 4183.43998923], [1789549200, 332.5181567, 334.69988444, 329.79704957, 332.85801099, 3157.58064441], [1789552800, 332.85801099, 335.041478186, 331.5225224, 334.77489157, 4454.27933903], [1789556400, 334.77489157, 335.26282532, 332.23870731, 332.23870731, 3448.7383641], [1789560000, 332.23870731, 333.26169835, 329.5326101, 332.35512074, 5998.98518903], [1789563600, 332.35512074, 337.040721212, 330.78888305, 334.98423167, 98571.13871582], [1789567200, 334.98423167, 338.086907564, 332.16531143, 334.78433308, 14447.0087513539], [1789570800, 334.78433308, 339.93265908, 332.19450378, 333.74374468, 22009.37307174], [1789574400, 333.74374468, 337.83420894, 332.72669785, 333.71616747, 5331.26293891], [1789578000, 333.71616747, 335.005531893, 329.68409152, 334.48955108, 15867.47242506], [1789581600, 334.48955108, 336.84392732, 332.095529514, 332.67237245, 54647.13348625], [1789585200, 332.67237245, 337.24435843, 331.97661578, 333.38339089, 26877.53971759], [1789588800, 333.38339089, 335.60419813, 332.23850084, 332.52830773, 11292.91434628], [1789592400, 332.52830773, 337.16575653, 331.19474933, 336.89824777, 41381.93898893], [1789596000, 336.89824777, 337.027745178, 329.44353292, 332.93335616, 21441.77483514], [1789599600, 332.93335616, 337.63065622, 330.081300813, 333.58152368, 12412.48890276], [1789603200, 333.58152368, 339.15310259, 333.08344852, 334.11334271, 11232.73691775], [1789606800, 334.11334271, 337.25105721, 332.37460485, 334.015247573, 15023.60632016], [1789610400, 334.015247573, 338.57352051, 333.0063337803, 334.2286294, 4141.96365752], [1789614000, 334.2286294, 342.61834214, 331.36037703, 334.83522047, 67125.11904209], [1789617600, 334.83522047, 335.89772806, 331.88079666, 334.80163175, 7096.61481908], [1789621200, 334.80163175, 336.23227315, 331.66448997, 334.46408893, 8766.90468074], [1789624800, 334.46408893, 338.41775235, 331.35975129, 334.15095178, 14305.57116037], [1789628400, 334.15095178, 336.97587949, 332.60189311, 334.57115036, 8264.70919856], [1789632000, 334.57115036, 337.26028431, 332.3874417, 335.085756875, 2800.92915562], [1789635600, 335.085756875, 335.87133526, 334.19784499, 335.57374834, 3586.7948532], [1789639200, 335.57374834, 335.92276005, 331.38714247, 334.43603152, 1876.060634526], [1789642800, 334.43603152, 336.96081602, 330.94571736, 336.12172943, 13654.61983382], [1789646400, 336.12172943, 339.59325308, 333.033934426, 335.61326612, 10528.65147074], [1789650000, 335.61326612, 337.12843985, 330.089826062, 332.80118313, 30821.46374822], [1789653600, 332.80118313, 338.53917234, 329.98064596, 333.067093937, 40257.95545728], [1789657200, 333.067093937, 337.57443466, 329.60961229, 335.65480574, 28904.65466784], [1789660800, 335.65480574, 339.22077665, 332.60846715, 337.3050346, 30548.36412238], [1789664400, 337.3050346, 342.32378894, 333.50365698, 336.097834435, 8794.37723091], [1789668000, 336.097834435, 340.70567059, 333.44260885, 336.17127615, 3704.42104061], [1789671600, 336.17127615, 339.27220806, 334.27680226, 338.851093, 27178.42672425], [1789675200, 338.851093, 339.96036404, 335.043367647, 337.71329083, 10804.0010254364], [1789678800, 337.71329083, 341.27636806, 335.422078, 340.2853451, 25482.86542617], [1789682400, 340.2853451, 340.53465392, 335.24293705, 337.56600514, 14316.41418467], [1789686000, 337.56600514, 341.63391061, 336.87537139, 337.654912, 5252.16699025], [1789689600, 337.654912, 339.79980717, 335.36482605, 337.70393262, 4252.92152494], [1789693200, 337.70393262, 342.094661277, 336.83014959, 337.17446492, 16776.060124841], [1789696800, 337.17446492, 342.46067876, 336.91885127, 337.63517812, 8674.62625089], [1789700400, 337.63517812, 342.58488631, 335.57310551, 337.1155801, 26937.36798452], [1789704000, 337.1155801, 338.84027099, 336.35682727, 338.74742913, 4735.63986144], [1789707600, 338.74742913, 338.74742913, 336.35517849, 337.64004807, 3239.24091341], [1789711200, 337.64004807, 338.33115226, 336.36767845, 338.33115226, 4325.93109161], [1789714800, 338.33115226, 338.9595302, 336.52288025, 338.46289834, 6155.60027614], [1789718400, 338.46289834, 338.79418035, 337.13617713, 337.98434555, 6862.9521252], [1789722000, 337.98434555, 338.97478297, 336.84101692, 337.16271653, 6583.52042371], [1789725600, 337.16271653, 339.84058379, 336.64108307, 337.79932153, 24287.52477877], [1789729200, 337.79932153, 339.48583554, 337.24270276, 337.83347433, 21784.44021343], [1789732800, 337.83347433, 339.65500909, 337.085427135, 337.29771984, 5569.86765627], [1789736400, 337.29771984, 339.4352302, 335.86730923, 336.19313495, 39856.91656266], [1789740000, 336.19313495, 337.77136883, 333.6740627, 334.67542145, 28481.17328127], [1789743600, 334.67542145, 337.30584931, 334.14298892, 336.30554741, 17066.19991175], [1789747200, 336.30554741, 336.745135, 333.42402277, 335.21397275, 4479.56088404], [1789750800, 335.21397275, 337.17542624, 333.6429521, 336.78602455, 13144.46326826], [1789754400, 336.78602455, 337.53741588, 335.58957387, 336.48707586, 5413.036181623], [1789758000, 336.48707586, 338.87438656, 335.65941518, 336.49718615, 20248.20526325], [1789761600, 336.49718615, 338.82022791, 335.89394615, 336.4340923, 29514.39336516], [1789765200, 336.4340923, 338.77570302, 335.072910446, 336.54324264, 45259.25621052], [1789768800, 336.54324264, 337.54714425, 334.45827489, 335.18969134, 26187.52827841], [1789772400, 335.18969134, 336.46136075, 334.45896305, 335.73271657, 11607.20114636], [1789776000, 335.73271657, 336.51758692, 334.50365299, 336.16864134, 3693.13836363], [1789779600, 336.16864134, 337.28813559, 334.54576678, 336.088486304, 1694.19076693], [1789783200, 336.088486304, 337.70552993, 334.58528561, 335.42734378, 6596.59062231], [1789786800, 335.42734378, 337.73674639, 334.67116915, 336.34170296, 12617.23539086], [1789790400, 336.34170296, 336.39950266, 334.63680549, 335.44272587, 1775.61473101], [1789794000, 335.44272587, 336.38836857, 334.69656244, 335.26421977, 3843.72993283], [1789797600, 335.26421977, 336.38275213, 333.97048822, 335.30555785, 2289.1460482], [1789801200, 335.30555785, 336.42562285, 334.10409172, 335.63952299, 3740.3177045], [1789804800, 335.63952299, 336.28832621, 334.60726136, 336.12146676, 3638.75913411], [1789808400, 336.12146676, 337.25181301, 334.60477762, 335.1664644, 3672.45444187], [1789812000, 335.1664644, 336.60353266, 334.7259409, 336.35824115, 4781.30230839], [1789815600, 336.35824115, 338.67686123, 335.05677594, 336.90847671, 23083.65127438], [1789819200, 336.90847671, 336.90847671, 335.73779344, 336.3733716, 1552.66476556], [1789822800, 336.3733716, 337.4437392, 335.27263525, 335.96628705, 2864.5952584], [1789826400, 335.96628705, 337.69517807, 335.71353821, 335.98270062, 7967.95432201], [1789830000, 335.98270062, 337.42182396, 335.64273709, 335.94643641, 4337.71741063], [1789833600, 335.94643641, 337.38724068, 335.63435521, 337.38724068, 3809.82759011], [1789837200, 337.38724068, 337.57886667, 335.020399953, 336.35096368, 4546.6682541], [1789840800, 336.35096368, 337.36765279, 335.43458704, 335.72650742, 2695.092046591], [1789844400, 335.72650742, 337.84966231, 334.27373688, 336.17336185, 14608.73664317], [1789848000, 336.17336185, 337.89674881, 335.066989398, 336.058780996, 3474.17777998], [1789851600, 336.058780996, 337.27604222, 332.97560211, 335.24528739, 7269.7607019], [1789855200, 335.24528739, 337.45070668, 334.70767458, 336.19321236, 9288.46725241], [1789858800, 336.19321236, 337.46489027, 334.69079939, 335.31083552, 2610.11094514], [1789862400, 335.31083552, 337.92819942, 334.54187707, 335.44825741, 41910.27814969], [1789866000, 335.44825741, 336.39363368, 334.5552148, 335.064019734, 1644.84277614], [1789869600, 335.064019734, 336.93871233, 334.072472286, 335.51272253, 16572.083378446], [1789873200, 335.51272253, 337.67282054, 333.77969136, 335.34706881, 57794.28048993], [1789876800, 335.34706881, 336.47832015, 334.2173127, 335.63350649, 2590.76076322], [1789880400, 335.63350649, 335.63350649, 334.29389863, 334.92350752, 1423.63232007], [1789884000, 334.92350752, 336.20532439, 333.93490444, 336.20532439, 3671.063246807], [1789887600, 336.20532439, 337.31825898, 333.39990526, 334.75824459, 144172.72951023], [1789891200, 334.75824459, 335.66257475, 333.92943942, 334.5307028, 3283.2409594], [1789894800, 334.5307028, 336.16612896, 333.79329831, 335.85031963, 22659.67865709], [1789898400, 335.85031963, 335.90063849, 333.10534055, 334.24772125, 4839.87242815], [1789902000, 334.24772125, 335.87431767, 333.5917731, 335.088798061, 12672.28886851], [1789905600, 335.088798061, 336.34779839, 334.35881585, 334.96583826, 19662.42997168], [1789909200, 334.96583826, 336.7998195, 333.7676689, 334.86216773, 18117.21548621], [1789912800, 334.86216773, 336.65823004, 334.48619731, 336.50251817, 32298.25449331], [1789916400, 336.50251817, 336.70902008, 334.35772052, 335.67121622, 24264.96489839], [1789920000, 335.67121622, 337.35467385, 334.81839592, 335.22960177, 50263.034530902], [1789923600, 335.22960177, 336.93832451, 333.98384739, 335.030558314, 26751.27236717], [1789927200, 335.030558314, 336.69875, 334.3143706, 334.88956032, 12881.53237319], [1789930800, 334.88956032, 336.35852713, 334.30325428, 334.66909079, 12737.71006971], [1789934400, 334.66909079, 336.51706989, 334.56504443, 336.44260809, 31603.48066431], [1789938000, 336.44260809, 336.45736864, 333.13253012, 334.48750398, 19111.98395243], [1789941600, 334.48750398, 337.33333333, 332.038834951, 336.099351361, 11160.24721079], [1789945200, 336.099351361, 337.59987763, 334.41092942, 335.89131857, 25185.2421409], [1789948800, 335.89131857, 337.073584671, 335.02722323, 336.080061771, 3163.74305705], [1789952400, 336.080061771, 338.4510577, 334.47201142, 335.51633541, 10189.39284892], [1789956000, 335.51633541, 336.62683093, 335.19066377, 335.54252293, 9677.24710701], [1789959600, 335.54252293, 336.98881151, 335.15129551, 335.21490824, 4993.2751112], [1789963200, 335.21490824, 336.037453554, 335.12540258, 335.16841902, 3910.83263496], [1789966800, 335.16841902, 336.72922638, 334.98118691, 335.19211271, 12128.13599056], [1789970400, 335.19211271, 337.064391689, 334.40916022, 335.94166765, 4843.6430771], [1789974000, 335.94166765, 337.10081672, 334.99351491, 335.10634218, 36642.94708672], [1789977600, 335.10634218, 337.98936923, 335.10541121, 336.46014652, 9945.19065259], [1789981200, 336.46014652, 339.25698741, 335.19356374, 338.017146493, 581015.32351553], [1789984800, 338.017146493, 339.080226242, 335.37117903, 336.45609899, 242353.55649854], [1789988400, 336.45609899, 341.13214503, 336.09530974, 336.91867202, 325605.5915965], [1789992000, 336.91867202, 339.80627752, 336.060981639, 337.99769196, 699754.90962046], [1789995600, 337.99769196, 339.30169628, 333.9708673, 336.14440066, 418739.53913868], [1789999200, 336.14440066, 339.71284256, 335.37945241, 337.48270672, 189850.77354481], [1790002800, 337.48270672, 340.86948203, 335.34482758, 337.15218454, 1243870.076074774], [1790006400, 337.15218454, 342.10526315, 337.12835211, 339.46490296, 360959.80374096], [1790010000, 339.46490296, 341.025798401, 337.93967999, 338.66998416, 115840.78216076], [1790013600, 338.66998416, 341.24334248, 336.78152074, 339.89588417, 58456.49146359], [1790017200, 339.89588417, 341.21603677, 338.28549908, 340.51658222, 211857.69709252], [1790020800, 340.51658222, 341.97374373, 338.79439075, 340.051756285, 73857.046422236], [1790024400, 340.051756285, 341.50440507, 338.34373535, 339.37920379, 38271.71463343], [1790028000, 339.37920379, 340.65745221, 337.99126637, 340.58417047, 25159.71470306], [1790031600, 340.58417047, 341.77018709, 337.66558438, 339.54171394, 62442.33772401], [1790035200, 339.54171394, 341.52046783, 336.5079365, 339.087466124, 173162.98311663], [1790038800, 339.087466124, 341.73913043, 337.59225969, 340.38786299, 20707.6202059], [1790042400, 340.38786299, 340.91486995, 337.90827597, 338.57656549, 84657.27805137], [1790046000, 338.57656549, 340.61792476, 338.48002011, 340.24512151, 12291.17954956], [1790049600, 340.24512151, 341.41599095, 338.36428961, 339.10091048, 185956.45727149], [1790053200, 339.10091048, 342.22729508, 338.16662902, 341.013244257, 88469.62926654], [1790056800, 341.013244257, 342.34295464, 338.70002728, 340.75894212, 29782.36323261], [1790060400, 340.75894212, 342.59236457, 338.4321853, 340.79465364, 13067.10897102], [1790064000, 340.79465364, 342.29880006, 339.38345333, 340.95485285, 31300.25721663], [1790067600, 340.95485285, 342.19358338, 339.22534641, 339.38687091, 65626.26062224], [1790071200, 339.38687091, 341.16128275, 339.36656738, 339.38003132, 9257.81480873], [1790074800, 339.38003132, 341.039259275, 339.30874468, 340.84594286, 9247.69858239], [1790078400, 340.84594286, 341.73691323, 339.32290428, 340.83369586, 63234.57132901], [1790082000, 340.83369586, 346.063821643, 339.82809331, 341.077708194, 223162.61062086], [1790085600, 341.077708194, 343.59582278, 339.47368421, 343.59393455, 95837.61121463], [1790089200, 343.59393455, 344.77285709, 340.35087719, 344.12467585, 45087.87774746], [1790092800, 344.12467585, 346.0938493, 341.6184971, 342.93932187, 80632.8386951], [1790096400, 342.93932187, 344.72273222, 341.43612032, 342.70444574, 41714.79100993], [1790100000, 342.70444574, 345.73533991, 341.18511093, 342.17351488, 28125.21326332], [1790103600, 342.17351488, 343.93582685, 340.15394858, 341.42077022, 32429.63421678], [1790107200, 341.42077022, 342.46625281, 340.62792478, 340.78840395, 10789.44181911], [1790110800, 340.78840395, 342.74034285, 340.48817637, 341.68597161, 16046.98768914], [1790114400, 341.68597161, 341.97436718, 340.13324031, 340.21963387, 15065.30837914], [1790118000, 340.21963387, 342.10679894, 339.17525773, 340.31388712, 12341.45581523], [1790121600, 340.31388712, 341.94784593, 340.18551829, 340.57402415, 5462.73135747], [1790125200, 340.57402415, 342.14523464, 339.46060918, 341.33256795, 9406.72297831], [1790128800, 341.33256795, 341.50926336, 338.97803694, 340.62875979, 15232.39433761], [1790132400, 340.62875979, 342.53751492, 339.80565921, 341.4916388, 7327.55320791], [1790136000, 341.4916388, 341.69049078, 339.37270847, 341.27835973, 23108.89274835], [1790139600, 341.27835973, 342.49965553, 339.41873379, 340.74005488, 11162.91495326], [1790143200, 340.74005488, 341.95115091, 339.84542884, 341.84558176, 3034.28469974], [1790146800, 341.84558176, 341.84558176, 339.87346539, 340.90336751, 5548.37123436], [1790150400, 340.90336751, 341.66256669, 339.99687157, 341.43788772, 2037.34980622], [1790154000, 341.43788772, 343.43573672, 339.82563823, 341.80661355, 46007.82489384], [1790157600, 341.80661355, 343.26938669, 340.062036877, 341.40296132, 7551.87215325], [1790161200, 341.40296132, 341.81816255, 339.30891253, 341.21013872, 4014.70335309], [1790164800, 341.21013872, 343.96878527, 340.1957369, 343.96878527, 46698.54407192], [1790168400, 343.96878527, 345.11412701, 338.46165628, 338.69405114, 102328.53130455], [1790172000, 338.69405114, 340.72783154, 335.89849769, 337.7419031, 33704.74904579], [1790175600, 337.7419031, 340.62564131, 336.81977574, 337.4295048, 31066.70657795], [1790179200, 337.4295048, 339.9009132, 336.83020237, 336.83020237, 4337.49821376], [1790182800, 336.83020237, 339.872018, 336.46322378, 338.81266219, 12284.99818756], [1790186400, 338.81266219, 339.26231261, 336.70373062, 337.57829116, 6478.34810458], [1790190000, 337.57829116, 338.89930339, 336.91002923, 337.43047224, 6037.22124947], [1790193600, 337.43047224, 338.6025713, 336.67157584, 336.67157584, 2143.21822726], [1790197200, 336.67157584, 339.63973627, 336.67157584, 337.91692127, 4139.70833903], [1790200800, 337.91692127, 339.75869184, 336.75862068, 336.88915601, 2877.54164629], [1790204400, 336.88915601, 338.2978356, 336.87940477, 337.56701405, 889.017669818], [1790208000, 337.56701405, 338.5822703, 336.2841194, 337.10467883, 11882.27585957], [1790211600, 337.10467883, 338.030916501, 336.30648779, 337.024223866, 10181.8548396], [1790215200, 337.024223866, 338.11285504, 336.28794001, 338.0017854173, 4695.11982821], [1790218800, 338.0017854173, 339.70779674, 335.34556137, 336.69481241, 8659.040277495], [1790222400, 336.69481241, 338.068359227, 334.4262295, 337.3235903, 11691.81607419], [1790226000, 337.3235903, 337.75939543, 335.98820058, 336.82378306, 1602.10872052], [1790229600, 336.82378306, 337.52108322, 335.51066658, 336.5973826, 16603.77506657], [1790233200, 336.5973826, 337.43410147, 335.72817421, 336.75071419, 3410.65742187], [1790236800, 336.75071419, 337.70569646, 335.73598733, 337.29422903, 14290.051152532], [1790240400, 337.29422903, 338.10953873, 335.36225526, 336.42486566, 12096.67425452], [1790244000, 336.42486566, 338.18677558, 336.090415434, 337.92046647, 13789.48556849], [1790247600, 337.92046647, 338.26986384, 336.5328411, 337.82017844, 2578.31206733], [1790251200, 337.82017844, 338.8105087, 336.55604051, 337.67775792, 4391.75525001], [1790254800, 337.67775792, 338.69639225, 335.38681948, 338.50657593, 28118.15089623], [1790258400, 338.50657593, 339.52309976, 335.8850059, 336.83909151, 15810.41726989], [1790262000, 336.83909151, 339.53721193, 336.05134993, 336.47561843, 54058.97729557], [1790265600, 336.47561843, 340.27844408, 336.47230916, 339.16908678, 19090.72675443], [1790269200, 339.16908678, 340.33797341, 337.36993732, 337.70130349, 15677.63279857], [1790272800, 337.70130349, 340.20923216, 337.64874488, 338.34973045, 45537.59654544], [1790276400, 338.34973045, 340.092999047, 336.97163692, 337.83323106, 13203.53954361], [1790280000, 337.83323106, 338.66825027, 336.18611746, 336.93654193, 30867.28338126], [1790283600, 336.93654193, 338.25515298, 336.17239677, 337.29497551, 15349.82260712], [1790287200, 337.29497551, 338.18075067, 333.65384615, 336.88523568, 7784.80154909], [1790290800, 336.88523568, 338.40396094, 336.11261067, 337.1312594, 5150.32444864], [1790294400, 337.1312594, 338.78680895, 335.39713708, 336.53303453, 106702.42665143], [1790298000, 336.53303453, 338.30105089, 335.7477175, 337.046445951, 22734.24757113], [1790301600, 337.046445951, 338.52917618, 335.24106677, 336.41509433, 11950.89460318], [1790305200, 336.41509433, 338.045681405, 335.4587974, 336.39551192, 11811.28401115], [1790308800, 336.39551192, 338.72832369, 334.23548813, 336.087661681, 285111.81524064], [1790312400, 336.087661681, 337.45564192, 335.12169492, 335.47705577, 18675.8820576], [1790316000, 335.47705577, 337.14598888, 335.38115593, 336.27929687, 2667.73754125], [1790319600, 336.27929687, 337.067955948, 334.8855228, 337.049671925, 1804.45320983], [1790323200, 337.049671925, 337.77227192, 335.38539243, 337.15451572, 3303.00035176713], [1790326800, 337.15451572, 338.64998751, 335.51563134, 336.5876353, 2056.26463235], [1790330400, 336.5876353, 338.044962418, 335.64603156, 337.37728849, 7623.050813617], [1790334000, 337.37728849, 339.10652732, 335.68828303, 336.56839901, 20073.51148124], [1790337600, 336.56839901, 338.88216615, 335.20574838, 337.12323153, 25714.98996274], [1790341200, 337.12323153, 338.092307902, 334.81396147, 336.47507907, 31430.87037992], [1790344800, 336.47507907, 338.9354037, 335.65339775, 337.81282978, 35658.88393874], [1790348400, 337.81282978, 340.32449753, 336.95228546, 339.64831666, 32889.58308802], [1790352000, 339.64831666, 341.87806907, 338.94493231, 340.13952396, 25892.53455187], [1790355600, 340.13952396, 341.42584296, 339.40271557, 340.87128131, 4065.13147661], [1790359200, 340.87128131, 341.92721947, 339.80843424, 340.83402358, 6205.52109057], [1790362800, 340.83402358, 342.99090834, 339.7709013, 341.91773559, 30065.77320958], [1790366400, 341.91773559, 342.64228685, 340.8584914, 341.5877655, 1973.28149735], [1790370000, 341.5877655, 342.65614275, 340.5493378, 342.045631249, 1901.42630246], [1790373600, 342.045631249, 342.61776523, 337.86407766, 341.49569997, 1265.21870896], [1790377200, 341.49569997, 342.60827622, 340.87179487, 342.60827622, 1306.093904256], [1790380800, 342.60827622, 342.60827622, 340.12884751, 341.43640337, 1150.23356115], [1790384400, 341.43640337, 342.67626931, 340.88489263, 340.96519882, 1529.16564651], [1790388000, 340.96519882, 342.67636686, 340.69097888, 341.14691168, 312.43682552], [1790391600, 341.14691168, 341.9396516, 340.52320473, 340.60930781, 1683.96429811], [1790395200, 340.60930781, 342.15200523, 340.60930781, 341.054547389, 2824.73802562], [1790398800, 341.054547389, 342.66653045, 340.72842236, 341.46107366, 301.3834786], [1790402400, 341.46107366, 342.10322276, 340.91351936, 341.40094148, 104.55210485], [1790406000, 341.40094148, 342.14612239, 340.8858603, 340.92850692, 1280.67516863], [1790409600, 340.92850692, 341.7988015, 340.84324282, 340.88023008, 964.59284102], [1790413200, 340.88023008, 341.70117353, 339.62715647, 341.022177603, 2375.96135834], [1790416800, 341.022177603, 342.084327433, 340.1705206, 340.89988369, 1749.7694612], [1790420400, 340.89988369, 342.049192039, 340.57908439, 341.3350083, 2478.99986486], [1790424000, 341.3350083, 342.28550228, 340.50000792, 340.62938464, 5648.87354654], [1790427600, 340.62938464, 342.23505057, 340.38906713, 340.55982107, 2287.47354937], [1790431200, 340.55982107, 341.20021615, 340.32074698, 341.15734755, 1773.82146316], [1790434800, 341.15734755, 341.66716823, 340.23761284, 341.37092677, 976.58748964], [1790438400, 341.37092677, 341.98003262, 340.092969203, 340.87588053, 2465.91076426], [1790442000, 340.87588053, 341.98055933, 339.957033, 340.44847731, 2846.63832903], [1790445600, 340.44847731, 341.99768168, 340.22122111, 341.19257996, 2350.98313159], [1790449200, 341.19257996, 341.33840091, 339.01098901, 339.01098901, 2076.1469937], [1790452800, 339.01098901, 341.99410062, 338.79789095, 340.08727671, 7804.4093263], [1790456400, 340.08727671, 342.6380368, 339.56834532, 340.15493994, 40808.53838631], [1790460000, 340.15493994, 342.64417879, 339.31623931, 341.05973359, 9385.2031949], [1790463600, 341.05973359, 341.82767694, 339.88061179, 341.43369481, 6879.61905734], [1790467200, 341.43369481, 341.63186253, 339.67073212, 340.43610114, 2581.26995165], [1790470800, 340.43610114, 342.6792976, 339.9982177, 341.28633923, 4306.32876317], [1790474400, 341.28633923, 342.47491638, 340.34090909, 340.34090909, 2622.03467242], [1790478000, 340.34090909, 341.73373641, 340.22005499, 341.5345439, 8809.83497798], [1790481600, 341.5345439, 341.78009357, 338.37209302, 340.86953083, 8494.014771892], [1790485200, 340.86953083, 342.071054349, 340.025542784, 341.64669888, 4386.99043873], [1790488800, 341.64669888, 341.99803332, 339.83501586, 341.16333104, 9842.26213605], [1790492400, 341.16333104, 343.077066946, 340.11061983, 341.86801986, 3823.43781787], [1790496000, 341.86801986, 342.25052615, 340.17153325, 340.96557378, 3065.22061016], [1790499600, 340.96557378, 341.96951012, 340.24478571, 341.66786937, 5838.036658107], [1790503200, 341.66786937, 341.98974217, 340.2909703, 341.46307244, 3324.32844379], [1790506800, 341.46307244, 341.84983107, 340.28616794, 340.28616794, 3424.28486716], [1790510400, 340.28616794, 342.0063701738, 340.28616794, 340.85737047, 3412.15349989], [1790514000, 340.85737047, 341.98847296, 339.99051233, 340.6643152, 25904.86574763], [1790517600, 340.6643152, 342.61266016, 339.74376929, 341.13104018, 93495.13773036], [1790521200, 341.13104018, 342.65490009, 340.2733049, 342.44491715, 10922.99048919], [1790524800, 342.44491715, 342.68610075, 340.20894722, 340.28321871, 24922.25634475], [1790528400, 340.28321871, 342.36817761, 340.27327829, 340.96282372, 3090.77293215], [1790532000, 340.96282372, 341.99321035, 340.28080176, 341.99321035, 2845.46230509], [1790535600, 341.99321035, 342.26712309, 340.29451411, 341.68472649, 18450.19498947], [1790539200, 341.68472649, 342.14223164, 340.34520899, 340.97130004, 1987.30346477], [1790542800, 340.97130004, 342.64555931, 340.13893303, 340.98925228, 7271.19238283], [1790546400, 340.98925228, 341.96221221, 339.3710227, 340.20241948, 16945.87118074], [1790550000, 340.20241948, 342.01718094, 340.066718265, 340.21941826, 15641.27577025], [1790553600, 340.21941826, 341.76826448, 340.059264562, 340.059264562, 8834.93126856], [1790557200, 340.059264562, 341.8458653, 340.014859745, 340.64800039, 5934.16358531], [1790560800, 340.64800039, 341.76607468, 340.013137343, 340.99885707, 4352.35412009], [1790564400, 340.99885707, 341.67835571, 339.96611417, 340.87907035, 2176.44144845], [1790568000, 340.87907035, 341.5905373, 339.92423021, 340.66176617, 749.60583703], [1790571600, 340.66176617, 342.062530289, 339.14320253, 341.44467598, 26035.32054906], [1790575200, 341.44467598, 342.046565283, 339.93670886, 340.28425701, 10728.19795437], [1790578800, 340.28425701, 342.31586665, 339.47570981, 341.065647523, 35885.35314949], [1790582400, 341.065647523, 342.028605632, 340.25877471, 341.25814798, 3014.80680012], [1790586000, 341.25814798, 342.45448624, 339.47189013, 340.59508559, 17066.94285797], [1790589600, 340.59508559, 342.30648754, 340.52664118, 341.65105272, 2271.8857505], [1790593200, 341.65105272, 342.46075467, 340.49714923, 340.94243375, 12212.39752401], [1790596800, 340.94243375, 343.15186246, 340.51020408, 341.66766722, 1889.87902847], [1790600400, 341.66766722, 343.86121533, 340.072636422, 343.083645312, 38731.71562278], [1790604000, 343.083645312, 343.87880087, 340.29001128, 340.45165384, 24025.22631597], [1790607600, 340.45165384, 342.65549461, 339.10513034, 341.77464656, 6327.64543045], [1790611200, 341.77464656, 343.023302817, 340.80168127, 341.55210629, 4112.50470174], [1790614800, 341.55210629, 343.70348773, 340.23498676, 340.65937919, 5468.57477661], [1790618400, 340.65937919, 342.25373625, 340.25154406, 340.25154406, 5135.067677285], [1790622000, 340.25154406, 340.75330204, 337.91350889, 339.9276582, 11719.69272553], [1790625600, 339.9276582, 340.78147188, 339.011703511, 339.069554458, 1414.56787476], [1790629200, 339.069554458, 341.21953754, 338.08040246, 339.25057166, 7986.23936211], [1790632800, 339.25057166, 340.8554038, 339.0571264, 339.14509333, 3376.83619168], [1790636400, 339.14509333, 340.81340781, 338.72251402, 339.95530525, 1177.95900135], [1790640000, 339.95530525, 340.8507758, 338.96148653, 339.087784939, 2845.53924111], [1790643600, 339.087784939, 340.95138558, 337.69306259, 339.39803988, 5692.69395877], [1790647200, 339.39803988, 339.65831168, 338.84675734, 338.87987793, 921.11228942], [1790650800, 338.87987793, 340.60876677, 338.49489361, 339.25315903, 3953.11073786], [1790654400, 339.25315903, 340.40620691, 337.98449612, 338.52962226, 6693.68294508], [1790658000, 338.52962226, 339.41007383, 338.25410025, 338.99250547, 2897.43214113], [1790661600, 338.99250547, 341.15305962, 338.23934473, 339.18459425, 1754.5187533], [1790665200, 339.18459425, 339.98910098, 338.1813268, 338.1813268, 4652.84514286], [1790668800, 338.1813268, 340.15144599, 337.8401343, 337.89909865, 25528.4368778], [1790672400, 337.89909865, 339.073108203, 337.66635268, 337.91582177, 2755.48181592], [1790676000, 337.91582177, 339.12948878, 337.28374539, 337.84352965, 7094.180583], [1790679600, 337.84352965, 339.21980968, 337.32761613, 338.52624857, 7561.30078047], [1790683200, 338.52624857, 339.57948235, 337.41873344, 338.5264166, 1203.21849665], [1790686800, 338.5264166, 339.027982326, 333.53238277, 334.055667605, 42401.6096381], [1790690400, 334.055667605, 335.3505041, 332.60814432, 333.26171513, 23586.64503195], [1790694000, 333.26171513, 334.6195986, 331.38034247, 332.90342913, 9926.066110941], [1790697600, 332.90342913, 333.91166371, 330.22919095, 331.67454916, 8548.58260475], [1790701200, 331.67454916, 333.39790018, 330.869916, 332.69982673, 6773.42876135], [1790704800, 332.69982673, 334.79420585, 331.67406953, 332.67711796, 6293.24030325], [1790708400, 332.67711796, 333.23696069, 329.55801104, 330.20026161, 18141.27560155], [1790712000, 330.20026161, 332.1815955, 330.066334908, 331.93922351, 28600.46808713], [1790715600, 331.93922351, 332.97452309, 330.35344263, 330.93177739, 24655.017922089], [1790719200, 330.93177739, 332.55548251, 329.92799279, 330.74569642, 36964.55034453], [1790722800, 330.74569642, 331.74128193, 329.99920638, 330.00076416584, 2294.68770172], [1790726400, 330.00076416584, 332.33563546, 330.00076416584, 330.34144467, 27487.27022753], [1790730000, 330.34144467, 332.97255901, 330.30262886, 331.11783361, 11392.43101749], [1790733600, 331.11783361, 332.040920492, 330.36279794, 330.4851735, 6108.46459525], [1790737200, 330.4851735, 332.9980214, 330.23249485, 330.56002596, 2080.019084686], [1790740800, 330.56002596, 333.335607, 329.34131736, 331.11116544, 347273.2367003], [1790744400, 331.11116544, 332.51677625, 329.62245614, 330.51323168, 136531.16477961], [1790748000, 330.51323168, 332.11192538, 329.43333611, 330.86827935, 31473.90738838], [1790751600, 330.86827935, 332.22558737, 329.52120914, 330.17279772, 14540.44843948], [1790755200, 330.17279772, 331.86660707, 329.69197277, 331.070819563, 24768.62195107], [1790758800, 331.070819563, 332.297611, 329.5866251, 329.72142183, 9507.11046104], [1790762400, 329.72142183, 332.12745908, 329.69420615, 330.96803088, 23506.80256185], [1790766000, 330.96803088, 332.51567673, 329.68995848, 330.96104386, 55558.043583888], [1790769600, 330.96104386, 333.80516786, 330.13585837, 331.43514134, 16759.4228008], [1790773200, 331.43514134, 337.15680053, 330.50651097, 336.71878192, 145898.35331321], [1790776800, 336.71878192, 341.32357426, 336.058308019, 339.87807808, 283878.86627963], [1790780400, 339.87807808, 340.51300318, 337.83637692, 337.97184071, 62153.95270986], [1790784000, 337.97184071, 339.18061165, 337.19654516, 337.88337501, 21201.29242679], [1790787600, 337.88337501, 339.035548571, 335.29862246, 337.050177267, 65650.24258157], [1790791200, 337.050177267, 338.94230769, 335.77464788, 338.099350832, 32205.8187314], [1790794800, 338.099350832, 339.53936151, 334.32128323, 335.28038452, 69171.69195434], [1790798400, 335.28038452, 336.23325659, 333.57428308, 333.59061088, 37860.39730225], [1790802000, 333.59061088, 335.89992342, 333.44464732, 333.85201544, 20663.72423059], [1790805600, 333.85201544, 335.45172311, 333.37890378, 334.19814041, 37418.22246249], [1790809200, 334.19814041, 336.035052411, 333.38153274, 334.65967543, 20848.33346079], [1790812800, 334.65967543, 337.52607321, 334.21461038, 334.61252818, 38485.32134969], [1790816400, 334.61252818, 336.4270289, 334.14956982, 335.29477533, 3449.33883354], [1790820000, 335.29477533, 336.31671949, 333.9116472, 334.80576709, 27348.14083724], [1790823600, 334.80576709, 335.8359637, 334.1165282, 335.38487632, 3220.032350955], [1790827200, 335.38487632, 336.11200256, 334.12131324, 335.2015904, 19031.60984637], [1790830800, 335.2015904, 335.89923568, 334.19966177, 335.21679582, 693.13582529], [1790834400, 335.21679582, 335.92497311, 334.20646583, 335.18472077, 1408.065053612], [1790838000, 335.18472077, 335.49270012, 332.77468251, 333.63063185, 13780.44194079], [1790841600, 333.63063185, 334.28937844, 332.59166755, 333.88405126, 13359.41760757], [1790845200, 333.88405126, 334.44753672, 332.49991472, 333.87138739, 6626.68647712], [1790848800, 333.87138739, 334.41860199, 332.5753826, 333.34208037, 4373.71633204], [1790852400, 333.34208037, 334.23826714, 332.53248715, 333.26152643, 4951.739892], [1790856000, 333.26152643, 334.72092396, 332.43123336, 332.601317, 30074.55807555], [1790859600, 332.601317, 334.039466047, 329.97843088, 332.34532338, 73948.22015635], [1790863200, 332.34532338, 332.34532338, 329.75739476, 331.012767164, 31495.8017164], [1790866800, 331.012767164, 332.37692977, 326.92193504, 328.29565765, 66763.29674249], [1790870400, 328.29565765, 329.78206706, 327.68317728, 328.12124118, 23906.7996789], [1790874000, 328.12124118, 331.17343639, 328.12124118, 330.4176539, 32513.76031443], [1790877600, 330.4176539, 331.47019214, 329.19020715, 329.40892712, 38306.56675906], [1790881200, 329.40892712, 331.63520288, 329.38270156, 330.87027405, 11873.86577269], [1790884800, 330.87027405, 331.75298276, 329.96324371, 330.97385602, 3113.12622954], [1790888400, 330.97385602, 333.013193819, 329.92313521, 331.77528814, 66559.70719839], [1790892000, 331.77528814, 333.14469671, 329.32798901, 332.13765008, 190993.29006234], [1790895600, 332.13765008, 333.94615498, 330.10884512, 331.2345223, 54076.73419318], [1790899200, 331.2345223, 333.19811384, 330.20575111, 331.37380414, 16816.093105021], [1790902800, 331.37380414, 332.71028037, 330.16513717, 330.62667986, 1873.20236374], [1790906400, 330.62667986, 332.80033758, 330.62667986, 332.03531781, 3428.10457128], [1790910000, 332.03531781, 332.73659434, 330.63173216, 332.46980105, 3745.70561921], [1790913600, 332.46980105, 334.021717293, 330.88042397, 332.58155775, 18421.38429501], [1790917200, 332.58155775, 333.29756954, 330.96610652, 332.58477973, 16166.70487247], [1790920800, 332.58477973, 333.37309413, 331.54671392, 331.72317049, 2738.51113284], [1790924400, 331.72317049, 332.60752472, 331.59665883, 331.59665883, 2385.80877224], [1790928000, 331.59665883, 333.20096068, 331.58261868, 332.022984423, 836.16926909], [1790931600, 332.022984423, 332.56222783, 331.55258735, 331.78970757, 1042.53697565], [1790935200, 331.78970757, 333.20632275, 331.084937684, 331.36140611, 4448.47924253], [1790938800, 331.36140611, 333.13753499, 330.10371731, 332.29752486, 6650.96465552], [1790942400, 332.29752486, 334.23871358, 330.57118845, 333.44532217, 8224.88293212], [1790946000, 333.44532217, 334.56160271, 331.67850073, 333.60429215, 43745.18574733], [1790949600, 333.60429215, 335.53855655, 331.98853207, 333.91916363, 33702.44206397], [1790953200, 333.91916363, 336.89633504, 330.94970177, 333.55088933, 213449.1021343], [1790956800, 333.55088933, 334.58645971, 331.90313032, 332.92225481, 17452.60700053], [1790960400, 332.92225481, 335.24866936, 332.71659161, 334.068352631, 15038.68079378], [1790964000, 334.068352631, 335.15697929, 332.86981118, 333.95324803, 3916.36527769], [1790967600, 333.95324803, 335.072129947, 332.60828443, 333.68996002, 3475.32608922], [1790971200, 333.68996002, 335.99653173, 333.26810176, 334.53926131, 3724.5317996], [1790974800, 334.53926131, 335.52848179, 333.33733025, 334.7616497, 661.92741733], [1790978400, 334.7616497, 335.28853666, 333.33113173, 334.34743608, 715.28995355], [1790982000, 334.34743608, 335.29056299, 333.32456688, 334.44973497, 10220.71971273], [1790985600, 334.44973497, 335.66486648, 333.28342566, 334.4251337, 3158.85863102], [1790989200, 334.4251337, 334.77619981, 333.30550482, 334.15369233, 2097.73588772], [1790992800, 334.15369233, 334.43963519, 333.27605253, 333.77594741, 7963.37706484], [1790996400, 333.77594741, 334.98900138, 333.25144095, 333.96701433, 1450.54822543], [1791000000, 333.96701433, 335.052404886, 333.25156665, 333.54692566, 2783.7624192], [1791003600, 333.54692566, 334.63502136, 333.49573257, 334.30097276, 75.040035869], [1791007200, 334.30097276, 335.79938837, 333.50432111, 334.089734635, 879.64331355], [1791010800, 334.089734635, 335.072826648, 333.54354894, 334.3190564, 3364.58388013], [1791014400, 334.3190564, 334.9887699, 333.50541736, 334.30008767, 219.48384508], [1791018000, 334.30008767, 334.92049783, 333.40398281, 334.25929231, 312.34198616], [1791021600, 334.25929231, 334.96093697, 333.50119078, 334.90121267, 373.7062302], [1791025200, 334.90121267, 336.63692716, 333.50318518, 334.03080219, 2433.71498184], [1791028800, 334.03080219, 335.41861626, 333.55061728, 334.10045662, 16329.5838063], [1791032400, 334.10045662, 334.94960395, 333.56725146, 333.59614312, 2578.91099042], [1791036000, 333.59614312, 335.24948323, 333.52666818, 334.35243371, 578.4922964], [1791039600, 334.35243371, 335.28980383, 333.51280156, 333.97313765, 6041.47052638], [1791043200, 333.97313765, 336.25818871, 333.51230737, 333.98271052, 2921.36251454], [1791046800, 333.98271052, 335.57046979, 333.51226551, 333.53449284, 17086.91042552], [1791050400, 333.53449284, 334.74485632, 333.51937011, 333.99556338, 1233.73010287], [1791054000, 333.99556338, 334.7369134, 333.26026508, 333.83681588, 509.13728297], [1791057600, 333.83681588, 335.19569672, 333.2602371, 333.74692059, 4823.18156852], [1791061200, 333.74692059, 336.26014638, 333.40927417, 333.55167595, 44887.47957544], [1791064800, 333.55167595, 335.2442069, 333.55115182, 334.3498029, 3693.79822335], [1791068400, 334.3498029, 334.49192431, 332.8742089, 334.26075703, 5215.23935363], [1791072000, 334.26075703, 335.26024737, 333.027746269, 334.32738237, 4208.41821771], [1791075600, 334.32738237, 334.6182659, 333.47937153, 333.84196296, 1496.5694422], [1791079200, 333.84196296, 335.10496921, 333.28892121, 334.20576356, 4929.76519823]]}, "81Qq5793YiEHwvj7fCpY4U8Ly2yCGwHfXMMzjszabVcz": {"chain": "sol", "info": {"symbol": "DUO", "name": "iPhone Duo", "open_timestamp": 1788952367, "creation_timestamp": 1788933704, "circulating_supply": "999992803.702364", "total_supply": "999992803.702364", "holder_count": 162, "launchpad": "ray_launchpad", "launchpad_platform": "stonkfun", "social_links": null, "price": {"address": "81Qq5793YiEHwvj7fCpY4U8Ly2yCGwHfXMMzjszabVcz", "price": "0.000010160146", "price_1m": "0.000010160146", "price_5m": "0.000010160146", "price_1h": "0.000010160146", "price_6h": "0.000010160146", "price_24h": "0.000008707545", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 11, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 5, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "1040.22683712", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "674.58411567", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "365.64272145", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 16, "hot_level": 0}, "liquidity": "9580.166846566306"}, "k": [[1788933600, 3.1938675e-06, 4.0712762e-06, 3.1938675e-06, 4.0712762e-06, 1149.10487128], [1788937200, 4.0712762e-06, 4.2598021e-06, 4.0712762e-06, 4.2598021e-06, 48.86195764], [1788940800, 4.2598021e-06, 4.4903695e-06, 4.2598021e-06, 4.4903695e-06, 151.94976861], [1788948000, 4.4903695e-06, 2.304396e-05, 4.3774442e-06, 1.3949113e-05, 9997.77484756], [1788951600, 1.3949113e-05, 4.5948963e-05, 1.3828834e-05, 2.5523321e-05, 12926.39950135], [1788955200, 2.5523321e-05, 4.4728823e-05, 2.4284133e-05, 4.4728823e-05, 6101.5296149], [1788958800, 4.4728823e-05, 4.5611146e-05, 3.7240564e-05, 4.179723e-05, 4081.17806747], [1788962400, 4.179723e-05, 4.2088612e-05, 3.9781738e-05, 4.0193296e-05, 578.36933252], [1788966000, 4.0193296e-05, 6.774513e-05, 3.9707031e-05, 5.8659861e-05, 4002.77662669], [1788969600, 5.8659861e-05, 6.6634545e-05, 4.3893051e-05, 6.5864384e-05, 5018.015712425], [1788973200, 6.5864384e-05, 0.00018969081, 2.2000735e-05, 4.4213932e-05, 270518.53123286], [1788976800, 4.4213932e-05, 0.00015367469, 8.9303147e-06, 1.4456826e-05, 155403.57431195], [1788980400, 1.4456826e-05, 6.6141574e-05, 1.4009746e-05, 1.8888737e-05, 46917.96489864], [1788984000, 1.8888737e-05, 1.935899e-05, 6.7191118e-06, 6.7665716e-06, 3957.70211284], [1788987600, 6.7665716e-06, 1.9816836e-05, 6.6186715e-06, 1.7452185e-05, 7077.74394254], [1788991200, 1.7452185e-05, 2.6089202e-05, 1.7207815e-05, 1.7700285e-05, 6392.17690577], [1788994800, 1.7700285e-05, 6.3857111e-05, 1.7700285e-05, 3.7063917e-05, 15500.45252615], [1788998400, 3.7063917e-05, 3.7063917e-05, 2.6443503e-05, 2.8759071e-05, 2969.22539597], [1789002000, 2.8759071e-05, 4.8941716e-05, 2.7484775e-05, 3.253312e-05, 7384.89055105], [1789005600, 3.253312e-05, 6.3909483e-05, 3.0620793e-05, 5.3212841e-05, 10002.36951825], [1789009200, 5.3212841e-05, 6.0266954e-05, 3.5980476e-05, 4.04282e-05, 6705.74313706], [1789012800, 4.04282e-05, 4.4637383e-05, 2.9950131e-05, 3.356342e-05, 3529.87890821], [1789016400, 3.356342e-05, 5.3048478e-05, 2.8576063e-05, 4.3703986e-05, 7731.23101025], [1789020000, 4.3703986e-05, 6.1446137e-05, 3.4567741e-05, 5.2173781e-05, 7262.38449935], [1789023600, 5.2173781e-05, 5.5161544e-05, 4.0531276e-05, 4.0531276e-05, 2880.52385447], [1789027200, 4.0531276e-05, 6.0697943e-05, 3.7175352e-05, 4.7360276e-05, 5936.2199685], [1789030800, 4.7360276e-05, 0.00017650311, 3.7364375e-05, 9.1268919e-05, 43946.21062772], [1789034400, 9.1268919e-05, 9.4240479e-05, 7.362151e-05, 7.8215326e-05, 2770.48543324], [1789038000, 7.8215326e-05, 0.00013221111, 5.3865025e-05, 9.1431613e-05, 19032.33320121], [1789041600, 9.1431613e-05, 9.9822598e-05, 4.8549734e-05, 4.8549734e-05, 15224.17127318], [1789045200, 4.8549734e-05, 0.00010999725, 4.0174944e-05, 8.2371551e-05, 35675.43475909], [1789048800, 8.2371551e-05, 0.00010199664, 5.052451e-05, 5.8338971e-05, 11332.82717576], [1789052400, 5.8338971e-05, 5.8338971e-05, 4.588545e-05, 4.588545e-05, 3669.82292185], [1789056000, 4.588545e-05, 6.2144486e-05, 2.8722073e-05, 3.6436559e-05, 11744.23675184], [1789059600, 3.6436559e-05, 5.4425137e-05, 3.5078543e-05, 4.1993174e-05, 6276.47004344], [1789063200, 4.1993174e-05, 7.0544056e-05, 3.9351381e-05, 4.0905497e-05, 10073.8491518], [1789066800, 4.0905497e-05, 4.0905497e-05, 1.924354e-05, 1.9709069e-05, 7051.52742665], [1789070400, 1.9709069e-05, 3.3822024e-05, 1.9709069e-05, 3.0677549e-05, 3109.31026024], [1789074000, 3.0677549e-05, 4.021876e-05, 2.2479e-05, 3.4229182e-05, 6767.32194329], [1789077600, 3.4229182e-05, 3.4377772e-05, 2.8345224e-05, 3.1914608e-05, 1615.020524782], [1789081200, 3.1914608e-05, 3.1914608e-05, 1.898931e-05, 2.9030909e-05, 3914.2718993], [1789084800, 2.9030909e-05, 3.0567001e-05, 2.58279e-05, 3.0567001e-05, 1769.65669126], [1789088400, 3.0567001e-05, 3.2201849e-05, 2.6931231e-05, 2.6931231e-05, 1135.26849339], [1789092000, 2.6931231e-05, 2.6931231e-05, 1.7350666e-05, 1.9928264e-05, 1743.37517923], [1789095600, 1.9928264e-05, 2.0329894e-05, 1.5346175e-05, 1.5889628e-05, 952.58351939], [1789099200, 1.5889628e-05, 1.5889628e-05, 1.309959e-05, 1.411289e-05, 625.18962842], [1789102800, 1.411289e-05, 1.5498811e-05, 1.411289e-05, 1.499075e-05, 360.72277589], [1789106400, 1.499075e-05, 1.499075e-05, 1.3480212e-05, 1.4147908e-05, 359.49226438], [1789110000, 1.4147908e-05, 1.4147908e-05, 1.3134855e-05, 1.3134855e-05, 224.75035792], [1789113600, 1.3134855e-05, 1.3679175e-05, 1.1375016e-05, 1.1493422e-05, 762.80503416], [1789117200, 1.1493422e-05, 1.4018678e-05, 1.1166546e-05, 1.3601397e-05, 603.92549464], [1789120800, 1.3601397e-05, 1.4660546e-05, 1.3408887e-05, 1.3626567e-05, 450.91982281], [1789124400, 1.3626567e-05, 1.3626567e-05, 1.037663e-05, 1.0673506e-05, 971.018788654], [1789128000, 1.0673506e-05, 1.0673506e-05, 8.5027074e-06, 8.5027074e-06, 613.41126793], [1789131600, 8.5027074e-06, 9.0176298e-06, 7.8202515e-06, 7.8202515e-06, 700.55729135], [1789135200, 7.8202515e-06, 8.8271504e-06, 7.8202515e-06, 8.3663685e-06, 280.62528627], [1789138800, 8.3663685e-06, 8.6459797e-06, 8.3663685e-06, 8.6459797e-06, 5.64747783], [1789142400, 8.6459797e-06, 8.733427e-06, 8.3967137e-06, 8.733427e-06, 63.46067535], [1789146000, 8.733427e-06, 8.768214e-06, 8.3781954e-06, 8.7058174e-06, 49.58237891], [1789149600, 8.7058174e-06, 1.0873463e-05, 8.7058174e-06, 9.2337705e-06, 977.46027585], [1789153200, 9.2337705e-06, 1.0316992e-05, 6.8054282e-06, 6.8251362e-06, 1316.10444776], [1789156800, 6.8251362e-06, 7.5185787e-06, 6.8251362e-06, 7.2064157e-06, 173.79823643], [1789160400, 7.2064157e-06, 7.2665045e-06, 7.00814e-06, 7.2665045e-06, 58.31386065], [1789164000, 7.2665045e-06, 7.2665045e-06, 6.639114e-06, 6.639114e-06, 109.13191733], [1789167600, 6.639114e-06, 7.7686441e-06, 6.639114e-06, 7.4857585e-06, 275.23689135], [1789171200, 7.4857585e-06, 8.4804984e-06, 7.463673e-06, 8.4804984e-06, 283.38989055], [1789174800, 8.4804984e-06, 8.8865848e-06, 8.4497349e-06, 8.4497349e-06, 85.21629193], [1789178400, 8.4497349e-06, 8.8386747e-06, 8.2723646e-06, 8.2723646e-06, 195.64425717], [1789182000, 8.2723646e-06, 8.5493536e-06, 8.2723646e-06, 8.5493536e-06, 8.34800107], [1789185600, 8.5493536e-06, 8.5493536e-06, 7.2237839e-06, 7.2237839e-06, 282.89294847], [1789189200, 7.2237839e-06, 8.0626208e-06, 7.2237839e-06, 8.0626208e-06, 290.43468088], [1789192800, 8.0626208e-06, 8.1504597e-06, 6.7671627e-06, 8.1504597e-06, 715.18905048], [1789196400, 8.1504597e-06, 8.1504597e-06, 7.3979331e-06, 7.3979331e-06, 265.74267277], [1789200000, 7.3979331e-06, 7.7393554e-06, 7.3979331e-06, 7.7393554e-06, 32.76238464], [1789203600, 7.7393554e-06, 7.8512551e-06, 7.6676281e-06, 7.6676281e-06, 50.8556987], [1789207200, 7.6676281e-06, 7.6676281e-06, 7.6502233e-06, 7.6502233e-06, 8.37097497], [1789218000, 7.6502233e-06, 7.6502233e-06, 7.3700516e-06, 7.3700516e-06, 80.10347842], [1789221600, 7.3700516e-06, 7.6283957e-06, 7.3700516e-06, 7.6283957e-06, 10.065721509], [1789225200, 7.6283957e-06, 7.6283957e-06, 7.1054319e-06, 7.1054319e-06, 81.096571411], [1789228800, 7.1054319e-06, 7.1054319e-06, 7.064308e-06, 7.064308e-06, 18.36270437], [1789232400, 7.064308e-06, 7.2811728e-06, 7.0187894e-06, 7.0550808e-06, 22.53821845], [1789236000, 7.0550808e-06, 7.3383292e-06, 6.2230932e-06, 6.2230932e-06, 296.14603542], [1789239600, 6.2230932e-06, 6.2230932e-06, 5.8923419e-06, 5.8923419e-06, 105.6769658], [1789243200, 5.8923419e-06, 6.0853039e-06, 5.8368307e-06, 5.8368307e-06, 18.71913525], [1789246800, 5.8368307e-06, 6.0216866e-06, 5.7782185e-06, 5.7782185e-06, 43.14455881], [1789250400, 5.7782185e-06, 5.7782185e-06, 5.6808273e-06, 5.6808273e-06, 6.54405859], [1789254000, 5.6808273e-06, 5.8963843e-06, 5.6808273e-06, 5.8963843e-06, 10.1030968], [1789257600, 5.8963843e-06, 5.9244967e-06, 5.720696e-06, 5.720696e-06, 17.86555397], [1789261200, 5.720696e-06, 5.720696e-06, 5.704925e-06, 5.704925e-06, 5.72299026], [1789264800, 5.704925e-06, 5.8929175e-06, 5.704925e-06, 5.8929175e-06, 2.034629018], [1789272000, 5.8929175e-06, 5.9153296e-06, 5.8929175e-06, 5.9153296e-06, 14.64480107], [1789286400, 5.9153296e-06, 5.955151e-06, 5.7426932e-06, 5.955151e-06, 20.34738173], [1789308000, 5.955151e-06, 5.9728022e-06, 5.955151e-06, 5.9728022e-06, 9.91208505], [1789311600, 5.9728022e-06, 5.9728022e-06, 5.7541074e-06, 5.7541074e-06, 0.49734085], [1789318800, 5.7541074e-06, 5.7668263e-06, 5.7541074e-06, 5.7668263e-06, 0.37790082], [1789326000, 5.7668263e-06, 5.7668263e-06, 5.5990222e-06, 5.5990222e-06, 102.080565964], [1789333200, 5.5990222e-06, 5.5990222e-06, 5.4036555e-06, 5.4036555e-06, 22.54202517], [1789340400, 5.4036555e-06, 5.4036555e-06, 5.3093707e-06, 5.3093707e-06, 22.10928127], [1789344000, 5.3093707e-06, 5.3093707e-06, 5.2905153e-06, 5.2905153e-06, 2.31515947], [1789347600, 5.2905153e-06, 5.5984379e-06, 5.2905153e-06, 5.5984379e-06, 41.64423575], [1789351200, 5.5984379e-06, 5.5984379e-06, 5.3725698e-06, 5.3725698e-06, 27.72451035], [1789358400, 5.3725698e-06, 5.3725698e-06, 5.3002393e-06, 5.3002393e-06, 1.59007179], [1789372800, 5.3002393e-06, 5.5330508e-06, 5.3002393e-06, 5.5330508e-06, 9.21938306], [1789383600, 5.5330508e-06, 5.605657e-06, 5.5330508e-06, 5.605657e-06, 3.017136278], [1789387200, 5.605657e-06, 6.1077115e-06, 5.605657e-06, 6.1077115e-06, 161.079538123], [1789390800, 6.1077115e-06, 6.1077115e-06, 5.8168514e-06, 5.8168514e-06, 51.30570557], [1789401600, 5.8168514e-06, 5.8168514e-06, 5.7513963e-06, 5.7513963e-06, 6.4254403], [1789416000, 5.7513963e-06, 5.7513963e-06, 5.670868e-06, 5.670868e-06, 37.042743869], [1789419600, 5.670868e-06, 5.670868e-06, 5.6001197e-06, 5.6001197e-06, 1.53287033], [1789437600, 5.6001197e-06, 5.7814101e-06, 5.6001197e-06, 5.7814101e-06, 6.85135039], [1789444800, 5.7814101e-06, 5.7814101e-06, 5.5381523e-06, 5.5381523e-06, 15.40713456], [1789452000, 5.5381523e-06, 5.5382672e-06, 5.5381523e-06, 5.5382672e-06, 6.49757798], [1789455600, 5.5382672e-06, 5.5382672e-06, 5.499435e-06, 5.499435e-06, 2.5987671], [1789462800, 5.499435e-06, 5.499435e-06, 5.434165e-06, 5.434165e-06, 41.29036861], [1789477200, 5.434165e-06, 5.434165e-06, 5.1923183e-06, 5.1923183e-06, 68.73140671], [1789480800, 5.1923183e-06, 5.6317101e-06, 5.1923183e-06, 5.6317101e-06, 199.46581138], [1789484400, 5.6317101e-06, 6.0404538e-06, 5.6317101e-06, 6.0404538e-06, 49.51488503], [1789513200, 6.0404538e-06, 6.2075411e-06, 6.0404538e-06, 6.2075411e-06, 38.72840908], [1789516800, 6.2075411e-06, 6.3103674e-06, 6.2075411e-06, 6.3103674e-06, 11.75001085], [1789520400, 6.3103674e-06, 6.3103674e-06, 5.8111523e-06, 5.8111523e-06, 170.75345949], [1789531200, 5.8111523e-06, 5.8111523e-06, 5.5476608e-06, 5.5476608e-06, 5.7086872], [1789538400, 5.5476608e-06, 5.7487438e-06, 5.5476608e-06, 5.7487438e-06, 4.83932078], [1789542000, 5.7487438e-06, 5.7487438e-06, 5.5275968e-06, 5.5275968e-06, 18.27731932], [1789556400, 5.5275968e-06, 5.5275968e-06, 5.4775125e-06, 5.4775125e-06, 18.32910404], [1789588800, 5.4775125e-06, 5.4775125e-06, 5.4520459e-06, 5.4520459e-06, 0.47712651], [1789653600, 5.4520459e-06, 5.4520459e-06, 5.4440321e-06, 5.4440321e-06, 0.67548099], [1789657200, 5.4440321e-06, 5.4548509e-06, 5.4440321e-06, 5.4548509e-06, 2.51548782], [1789664400, 5.4548509e-06, 5.6971187e-06, 5.4548509e-06, 5.6971187e-06, 9.97622523], [1789668000, 5.6971187e-06, 5.6971187e-06, 5.5172447e-06, 5.5172447e-06, 1.67066074], [1789675200, 5.5172447e-06, 5.523261e-06, 5.5172447e-06, 5.523261e-06, 9.57506517], [1789682400, 5.523261e-06, 5.523261e-06, 5.4974214e-06, 5.4974214e-06, 7.1813471], [1789689600, 5.4974214e-06, 5.4974214e-06, 5.4840708e-06, 5.4840708e-06, 0.28919551], [1789693200, 5.4840708e-06, 5.4840708e-06, 5.4664967e-06, 5.4664967e-06, 10.7488521], [1789704000, 5.4664967e-06, 5.4664967e-06, 5.3633079e-06, 5.3633079e-06, 34.25498668], [1789707600, 5.3633079e-06, 5.4878957e-06, 5.2821719e-06, 5.4878957e-06, 71.26958383], [1789711200, 5.4878957e-06, 5.4878957e-06, 5.3296463e-06, 5.3296463e-06, 24.14595504], [1789725600, 5.3296463e-06, 5.4829001e-06, 5.3296463e-06, 5.4829001e-06, 8.47431046], [1789729200, 5.4829001e-06, 5.4829001e-06, 5.3168975e-06, 5.3168975e-06, 3.70268026], [1789743600, 5.3168975e-06, 5.4565943e-06, 5.2690165e-06, 5.2690165e-06, 6.52570138], [1789750800, 5.2690165e-06, 5.4897536e-06, 5.2690165e-06, 5.4897536e-06, 21.11403016], [1789765200, 5.4897536e-06, 5.4897536e-06, 5.3243187e-06, 5.3243187e-06, 11.098698831], [1789801200, 5.3243187e-06, 5.3243187e-06, 5.2622732e-06, 5.2622732e-06, 24.68106695], [1789830000, 5.2622732e-06, 5.439111e-06, 5.2622732e-06, 5.439111e-06, 14.84086315], [1789833600, 5.439111e-06, 5.4922774e-06, 5.439111e-06, 5.4922774e-06, 20.54625009], [1789837200, 5.4922774e-06, 5.4922774e-06, 5.3268373e-06, 5.3268373e-06, 8.15077038], [1789844400, 5.3268373e-06, 5.8106739e-06, 5.3268373e-06, 5.8106739e-06, 198.85022913], [1789848000, 5.8106739e-06, 6.2529382e-06, 5.8106739e-06, 6.2529382e-06, 54.20178628], [1789862400, 6.2529382e-06, 6.2529382e-06, 6.020165e-06, 6.020165e-06, 27.86156463], [1789869600, 6.020165e-06, 6.020165e-06, 5.9085089e-06, 5.9085089e-06, 29.87397381], [1789873200, 5.9085089e-06, 5.9085089e-06, 5.8420978e-06, 5.8420978e-06, 19.19947578], [1789876800, 5.8420978e-06, 5.8420978e-06, 5.8161867e-06, 5.8161867e-06, 3.16932158], [1789884000, 5.8161867e-06, 6.0786829e-06, 5.8042015e-06, 6.0786829e-06, 29.82319069], [1789891200, 6.0786829e-06, 6.0786829e-06, 5.7306806e-06, 5.7306806e-06, 83.19302771], [1789894800, 5.7306806e-06, 5.9018388e-06, 5.6084733e-06, 5.7233886e-06, 63.50066562], [1789920000, 5.7233886e-06, 6.4328054e-06, 5.7233886e-06, 6.4328054e-06, 177.35129271], [1789927200, 6.4328054e-06, 6.5111154e-06, 6.4328054e-06, 6.5111154e-06, 16.072010812], [1789930800, 6.5111154e-06, 6.5111154e-06, 6.3033466e-06, 6.3033466e-06, 13.44003908], [1789934400, 6.3033466e-06, 6.3033466e-06, 6.1844036e-06, 6.1844036e-06, 48.061499985], [1789941600, 6.1844036e-06, 6.1844036e-06, 6.1142107e-06, 6.1142107e-06, 3.23156505], [1789945200, 6.1142107e-06, 6.116351e-06, 6.1142107e-06, 6.116351e-06, 8.3065214], [1789970400, 6.116351e-06, 6.116351e-06, 6.0785414e-06, 6.0785414e-06, 2.56632605], [1789981200, 6.0785414e-06, 6.0791258e-06, 6.0765935e-06, 6.0791258e-06, 10.65904813], [1789992000, 6.0791258e-06, 6.0791258e-06, 6.065862e-06, 6.065862e-06, 2.009233623], [1790002800, 6.065862e-06, 6.6937435e-06, 5.8690743e-06, 6.6937435e-06, 444.64898694], [1790013600, 6.6937435e-06, 6.6937435e-06, 6.5621344e-06, 6.5621344e-06, 57.81803174], [1790020800, 6.5621344e-06, 9.6042382e-06, 6.5621344e-06, 7.1760317e-06, 1981.48714521], [1790028000, 7.1760317e-06, 7.1760317e-06, 6.9896668e-06, 6.9896668e-06, 3.60767777], [1790031600, 6.9896668e-06, 7.9830094e-06, 6.9896668e-06, 7.9830094e-06, 210.6446039], [1790042400, 7.9830094e-06, 8.0130433e-06, 7.9830094e-06, 8.0130433e-06, 5.77561167], [1790049600, 8.0130433e-06, 8.0401914e-06, 8.0130433e-06, 8.0401914e-06, 5.79815266], [1790060400, 8.0401914e-06, 8.1187703e-06, 8.0401914e-06, 8.1187703e-06, 32.5349781], [1790071200, 8.1187703e-06, 1.4102784e-05, 8.1187703e-06, 1.0452875e-05, 2524.41485312], [1790074800, 1.0452875e-05, 1.0452875e-05, 8.2865832e-06, 8.4311637e-06, 652.90737038], [1790085600, 8.4311637e-06, 8.4700989e-06, 8.1625635e-06, 8.1625635e-06, 9.84178983], [1790089200, 8.1625635e-06, 8.2868221e-06, 8.1063969e-06, 8.2868221e-06, 76.30451593], [1790121600, 8.2868221e-06, 8.4421558e-06, 7.9579514e-06, 7.9579514e-06, 208.66664126], [1790125200, 7.9579514e-06, 9.9283944e-06, 7.9579514e-06, 8.8479112e-06, 755.096610436], [1790168400, 8.8479112e-06, 8.8479112e-06, 8.760461e-06, 8.760461e-06, 2.21742899], [1790186400, 8.760461e-06, 8.760461e-06, 8.4478507e-06, 8.7048711e-06, 106.86518634], [1790200800, 8.7048711e-06, 8.7048711e-06, 8.4039339e-06, 8.4039339e-06, 9.86755508], [1790240400, 8.4039339e-06, 8.4039339e-06, 7.9227338e-06, 7.9227338e-06, 229.97685447], [1790251200, 7.9227338e-06, 7.9227338e-06, 7.3256368e-06, 7.3944294e-06, 107.61404228], [1790280000, 7.3944294e-06, 7.3944294e-06, 6.9425502e-06, 6.9425502e-06, 73.12893443], [1790305200, 6.9425502e-06, 6.9425502e-06, 6.8762148e-06, 6.8762148e-06, 2.32900878], [1790334000, 6.8762148e-06, 6.8762148e-06, 6.8475456e-06, 6.8475456e-06, 1.66493], [1790359200, 6.8475456e-06, 6.8475456e-06, 6.7843754e-06, 6.7843754e-06, 82.93533374], [1790391600, 6.7843754e-06, 6.9079593e-06, 6.7843754e-06, 6.9079593e-06, 7.83689145], [1790499600, 6.9079593e-06, 6.9509175e-06, 6.6024459e-06, 6.6024459e-06, 86.3008748], [1790506800, 6.6024459e-06, 6.6024459e-06, 6.4649078e-06, 6.4649078e-06, 8.53523571], [1790514000, 6.4649078e-06, 6.4649078e-06, 6.3916772e-06, 6.3916772e-06, 26.7783971], [1790553600, 6.3916772e-06, 6.5743303e-06, 6.3916772e-06, 6.5743303e-06, 8.46052653], [1790557200, 6.5743303e-06, 6.5743303e-06, 6.3612168e-06, 6.3612168e-06, 5.45192678], [1790560800, 6.3612168e-06, 6.3612168e-06, 6.3063348e-06, 6.3063348e-06, 23.8962565], [1790611200, 6.3063348e-06, 6.5931403e-06, 6.3063348e-06, 6.5931403e-06, 29.47954693], [1790632800, 6.5931403e-06, 6.5954895e-06, 6.5931403e-06, 6.5954895e-06, 13.48366303], [1790636400, 6.5954895e-06, 6.6441445e-06, 6.5954895e-06, 6.6441445e-06, 14.68985532], [1790640000, 6.6441445e-06, 6.6441445e-06, 6.4071684e-06, 6.4071684e-06, 12.96767705], [1790694000, 6.4071684e-06, 6.6908042e-06, 6.4071684e-06, 6.6908042e-06, 118.23779015], [1790704800, 6.6908042e-06, 7.0418318e-06, 6.6908042e-06, 7.0418318e-06, 48.27680532], [1790719200, 7.0418318e-06, 7.3081712e-06, 7.0418318e-06, 7.3081712e-06, 152.24121885], [1790730000, 7.3081712e-06, 7.3081712e-06, 7.2884491e-06, 7.2884491e-06, 11.36525057], [1790740800, 7.2884491e-06, 7.2884491e-06, 7.0209403e-06, 7.0209403e-06, 144.79514832], [1790766000, 7.0209403e-06, 8.3062236e-06, 7.0209403e-06, 8.3062236e-06, 477.83988891], [1790769600, 8.3062236e-06, 8.3735106e-06, 8.3062236e-06, 8.3735106e-06, 53.67419202], [1790892000, 8.3735106e-06, 8.3735106e-06, 8.2956496e-06, 8.2956496e-06, 1.9002891], [1790910000, 8.2956496e-06, 8.2956496e-06, 8.2748079e-06, 8.2748079e-06, 7.4852189], [1790953200, 8.2748079e-06, 8.9410205e-06, 8.2748079e-06, 8.9410205e-06, 101.82211366], [1790967600, 8.9410205e-06, 8.9410205e-06, 8.707545e-06, 8.707545e-06, 0.083519134], [1791021600, 8.707545e-06, 9.118359e-06, 8.707545e-06, 9.118359e-06, 48.94437039], [1791039600, 9.118359e-06, 9.3254649e-06, 8.9493164e-06, 8.9493164e-06, 83.2635194], [1791043200, 8.9493164e-06, 1.1290738e-05, 8.9493164e-06, 1.0612434e-05, 761.086503378], [1791046800, 1.0612434e-05, 1.0697564e-05, 1.0160146e-05, 1.0160146e-05, 146.93244395]]}, "2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv": {"chain": "sol", "info": {"symbol": "PENGU", "name": "Pudgy Penguins", "open_timestamp": 1788729613, "creation_timestamp": 1732922021, "circulating_supply": "76722796599.26825", "total_supply": "76722796599.26825", "holder_count": 568749, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv", "price": "0.009188", "price_1m": "0.0091798508", "price_5m": "0.0091733581", "price_1h": "0.009196856", "price_6h": "0.0092539999", "price_24h": "0.0090127405", "buys_1m": 2, "buys_5m": 19, "buys_1h": 467, "buys_6h": 2507, "buys_24h": 12507, "sells_1m": 3, "sells_5m": 26, "sells_1h": 473, "sells_6h": 2685, "sells_24h": 12528, "volume_1m": "129.28246546", "volume_5m": "2509.11723187", "volume_1h": "122798.6206513", "volume_6h": "720302.2247546", "volume_24h": "4439151.48462191", "buy_volume_1m": "14.2", "buy_volume_5m": "1402.49618735", "buy_volume_1h": "59507.055246734", "buy_volume_6h": "335829.23192108", "buy_volume_24h": "2283239.14999044", "sell_volume_1m": "115.082465464", "sell_volume_5m": "1106.62104451", "sell_volume_1h": "63291.56540457", "sell_volume_6h": "384472.99283351", "sell_volume_24h": "2155912.33463146", "swaps_1m": 5, "swaps_5m": 45, "swaps_1h": 940, "swaps_6h": 5192, "swaps_24h": 25035, "hot_level": 0}, "liquidity": "3228130.6139296954"}, "k": [[1776682800, 0.0072708867, 0.0073499932, 0.0072570732, 0.0073382218, 35409.049118591], [1776686400, 0.0073382218, 0.0075219185, 0.007312744, 0.0074300094, 166561.42635916], [1776690000, 0.0074300094, 0.0074733895, 0.0073729636, 0.0074602675, 136937.86188663], [1776693600, 0.0074602675, 0.0076325825, 0.007342864, 0.0074148279, 216603.56536392], [1776697200, 0.0074148279, 0.0076410316, 0.0073446022, 0.0075279593, 179437.45619226], [1776700800, 0.0075279593, 0.00755113, 0.0074005586, 0.0074187926, 84259.012768341], [1776704400, 0.0074187926, 0.0075519488, 0.0074033423, 0.0075519488, 89880.40622156], [1776708000, 0.0075519488, 0.0076509904, 0.0074944782, 0.007541698, 61050.49085866], [1776711600, 0.007541698, 0.0075726091, 0.0074972013, 0.0075521778, 35502.80770805], [1776715200, 0.0075521778, 0.0077085575, 0.0075068543, 0.0076688281, 169633.43328988], [1776718800, 0.0076688281, 0.007711172, 0.0075615175, 0.0076454549, 82105.76637011], [1776722400, 0.0076454549, 0.0076723419, 0.0075728011, 0.0075821753, 56922.6636753], [1776726000, 0.0075821753, 0.0075865698, 0.0074735313, 0.0075320158, 29466.10676949], [1776729600, 0.0075320158, 0.0076020834, 0.0074785764, 0.0075582948, 53752.81780958], [1776733200, 0.0075582948, 0.0076509427, 0.0075371218, 0.0075657954, 61171.98094482], [1776736800, 0.0075657954, 0.0075954013, 0.0075052304, 0.0075068451, 51468.0018550762], [1776740400, 0.0075068451, 0.0075593379, 0.0074603158, 0.0075426381, 38198.48193236], [1776744000, 0.0075426381, 0.0076163029, 0.0074998862, 0.0076118214, 29139.80092085], [1776747600, 0.0076118214, 0.0078126237, 0.0076028709, 0.0077831611, 154621.95540147], [1776751200, 0.0077831611, 0.0078090899, 0.0076444025, 0.0076715494, 72973.70552461], [1776754800, 0.0076715494, 0.0077204206, 0.0076016991, 0.0076632029, 78563.18459704], [1776758400, 0.0076632029, 0.0077533465, 0.0076297149, 0.0076938058, 71673.10638061], [1776762000, 0.0076938058, 0.0078860695, 0.0076552465, 0.0078239056, 114619.20678732], [1776765600, 0.0078239056, 0.0078696251, 0.0077692958, 0.0078261146, 114011.62914556], [1776769200, 0.0078261146, 0.0079281328, 0.0077721744, 0.0078585759, 111883.21586709], [1776772800, 0.0078585759, 0.0078757575, 0.007618662, 0.0077474862, 121278.74004983], [1776776400, 0.0077474862, 0.0077830913, 0.0076777242, 0.0077354166, 71252.10884802], [1776780000, 0.0077354166, 0.0077974785, 0.0075962615, 0.0076271421, 122575.65454947], [1776783600, 0.0076271421, 0.0076770869, 0.0075680012, 0.0076439175, 57658.071906775], [1776787200, 0.0076439175, 0.0077379915, 0.0075935438, 0.0076066249, 72313.96812704], [1776790800, 0.0076066249, 0.0076877766, 0.0075121966, 0.0076223344, 201449.41736368], [1776794400, 0.0076223344, 0.0076565001, 0.0075696062, 0.0076418767, 76028.87065374], [1776798000, 0.0076418767, 0.0077075112, 0.0074337137, 0.0074842362, 131852.94523715], [1776801600, 0.0074842362, 0.0076517234, 0.0074718891, 0.0076119161, 91804.62341405], [1776805200, 0.0076119161, 0.0076307793, 0.0075581674, 0.0075981841, 40927.99257045], [1776808800, 0.0075981841, 0.0076386275, 0.0075295723, 0.007597222, 34804.26945641], [1776812400, 0.007597222, 0.0077980229, 0.0075840971, 0.0077680193, 112411.23010459], [1776816000, 0.0077680193, 0.0078406786, 0.0077037542, 0.0077660992, 75828.10738264], [1776819600, 0.0077660992, 0.0078049574, 0.0076956499, 0.0077354549, 58505.32907422], [1776823200, 0.0077354549, 0.0080369753, 0.0076930551, 0.0080120913, 195013.38495074], [1776826800, 0.0080120913, 0.0080602524, 0.0079238812, 0.0079715844, 60881.24511383], [1776830400, 0.0079715844, 0.0080985125, 0.0079280793, 0.0080887134, 105332.911389], [1776834000, 0.0080887134, 0.0082453881, 0.008028378, 0.0081140449, 261742.98768738], [1776837600, 0.0081140449, 0.0081574308, 0.0080452078, 0.0081248236, 89669.33385314], [1776841200, 0.0081248236, 0.0081636086, 0.0080546148, 0.008135993, 182509.18358481], [1776844800, 0.008135993, 0.0083500879, 0.0081217142, 0.0082802526, 238498.97318982], [1776848400, 0.0082802526, 0.0084823613, 0.0081837436, 0.0084251683, 327791.35670647], [1776852000, 0.0084251683, 0.008929334, 0.0083928521, 0.0088732909, 896453.58306346], [1776855600, 0.0088732909, 0.0090842316, 0.0085746611, 0.0086675573, 1332500.142654], [1776859200, 0.0086675573, 0.0087732062, 0.008530837, 0.0086092301, 513823.091940503], [1776862800, 0.0086092301, 0.0087963025, 0.0085289592, 0.00866811, 786125.61248351], [1776866400, 0.00866811, 0.0087783917, 0.0085747429, 0.0086287393, 657923.084591515], [1776870000, 0.0086287393, 0.0086646484, 0.0084801522, 0.0085349252, 514534.70014695], [1776873600, 0.0085349252, 0.0086234849, 0.0084149592, 0.0084561872, 519890.16045644], [1776877200, 0.0084561872, 0.0085831334, 0.0083985133, 0.0085293246, 264372.047397974], [1776880800, 0.0085293246, 0.0086307441, 0.008491004, 0.0085850867, 127378.48197929], [1776884400, 0.0085850867, 0.0085953697, 0.008315745, 0.0083864016, 394866.32544965], [1776888000, 0.0083864016, 0.0084, 0.0082544314, 0.0083311967, 165044.0072210161], [1776891600, 0.0083311967, 0.0084046624, 0.0083088512, 0.0083651556, 62966.49454393], [1776895200, 0.0083651556, 0.0084059313, 0.0083052784, 0.0083362441, 78641.58278231], [1776898800, 0.0083362441, 0.008349446, 0.0082191646, 0.0082297652, 171542.47395115], [1776902400, 0.0082297652, 0.0083756718, 0.0081138599, 0.0082908535, 327714.91172464], [1776906000, 0.0082908535, 0.0084578681, 0.0082104924, 0.0084326256, 231095.46258461], [1776909600, 0.0084326256, 0.0085125578, 0.0082174385, 0.0083093287, 276448.61331297], [1776913200, 0.0083093287, 0.0084310436, 0.0082336681, 0.0084210635, 433121.38150238], [1776916800, 0.0084210635, 0.0085327478, 0.0083603737, 0.0085280342, 381119.63325121], [1776920400, 0.0085280342, 0.0086383493, 0.0084599917, 0.0085155044, 482770.31021701], [1776924000, 0.0085155044, 0.0087386074, 0.0085094757, 0.0087031314, 355179.65508517], [1776927600, 0.0087031314, 0.0087536057, 0.0085164148, 0.0085678204, 437764.19824384], [1776931200, 0.0085678204, 0.0086253931, 0.008458811, 0.0085217068, 181606.40563476], [1776934800, 0.0085217068, 0.0085312244, 0.0083142747, 0.008415592, 319578.25767293], [1776938400, 0.008415592, 0.0084246573, 0.0082663009, 0.0082853719, 266897.91650122], [1776942000, 0.0082853719, 0.0084888651, 0.0082789869, 0.0084086153, 275956.57916922], [1776945600, 0.0084086153, 0.008559787, 0.0083931063, 0.0084783586, 257039.059852529], [1776949200, 0.0084783586, 0.0085153485, 0.0084045414, 0.0084662554, 284946.53172455], [1776952800, 0.0084662554, 0.0085235365, 0.008336136, 0.0085097849, 238042.92555469], [1776956400, 0.0085097849, 0.008768451, 0.0084090932, 0.0087118221, 725764.64881573], [1776960000, 0.0087118221, 0.0087395754, 0.0085686406, 0.0085813911, 303363.87392225], [1776963600, 0.0085813911, 0.0085976894, 0.008256435, 0.0084137898, 889188.51007157], [1776967200, 0.0084137898, 0.0084759326, 0.0083619084, 0.0083691649, 282954.95635583], [1776970800, 0.0083691649, 0.008438165, 0.0082581423, 0.0083531388, 158730.0081023076], [1776974400, 0.0083531388, 0.0084405261, 0.0083376856, 0.0084118148, 190587.72737788], [1776978000, 0.0084118148, 0.0084894347, 0.008391029, 0.0084163982, 134251.023580878], [1776981600, 0.0084163982, 0.0085032926, 0.0084142419, 0.0084379411, 113996.37431488], [1776985200, 0.0084379411, 0.0084692372, 0.0083793289, 0.008450908, 74219.90537085], [1776988800, 0.008450908, 0.0086401616, 0.0084310341, 0.0085828009, 196991.24170351], [1776992400, 0.0085828009, 0.0088329966, 0.0085215082, 0.0088289374, 429748.22088129], [1776996000, 0.0088289374, 0.0089863052, 0.0086874023, 0.0087004789, 875820.58981755], [1776999600, 0.0087004789, 0.0087545973, 0.008481751, 0.0085314662, 417842.46160084], [1777003200, 0.0085314662, 0.0085453486, 0.0084288127, 0.0084635553, 138431.44179883], [1777006800, 0.0084635553, 0.0085689805, 0.0084063511, 0.0084879851, 200164.88788109], [1777010400, 0.0084879851, 0.0085970293, 0.0084692361, 0.0085244587, 254726.84417969], [1777014000, 0.0085244587, 0.0086369664, 0.0084866565, 0.0085264228, 200298.97202], [1777017600, 0.0085264228, 0.0086302194, 0.008480535, 0.0085702823, 89831.91421002], [1777021200, 0.0085702823, 0.0085702823, 0.0083897939, 0.0084555469, 376465.058638253], [1777024800, 0.0084555469, 0.0085950929, 0.0084143826, 0.0085557143, 179075.14487964], [1777028400, 0.0085557143, 0.0087785747, 0.0085453207, 0.0086814279, 316372.39066203], [1777032000, 0.0086814279, 0.0087804002, 0.0086391059, 0.0086913364, 249673.50340457], [1777035600, 0.0086913364, 0.0087970978, 0.0085773746, 0.0086222013, 376176.083928537], [1777039200, 0.0086222013, 0.0087050539, 0.0084999381, 0.0086393196, 425239.80066649], [1777042800, 0.0086393196, 0.0086536519, 0.0084345295, 0.0086166413, 341867.10073049], [1777046400, 0.0086166413, 0.0086310053, 0.0084130025, 0.0085325713, 265655.71983854], [1777050000, 0.0085325713, 0.0086056847, 0.0084795468, 0.008562884, 127760.041739122], [1777053600, 0.008562884, 0.0085927522, 0.008478447, 0.0085858378, 121956.21187465], [1777057200, 0.0085858378, 0.0086638641, 0.0085092533, 0.008561579, 134896.31239273], [1777060800, 0.008561579, 0.0086062868, 0.0084481545, 0.0085771298, 210736.71752721], [1777064400, 0.0085771298, 0.0086181382, 0.0084425244, 0.0084787875, 170903.84425493], [1777068000, 0.0084787875, 0.008525685, 0.0083132455, 0.0083555643, 194369.83351429], [1777071600, 0.0083555643, 0.0084039898, 0.0083146116, 0.008389805, 43943.040691459], [1777075200, 0.008389805, 0.0084152153, 0.0083074536, 0.0083704645, 61159.64029489], [1777078800, 0.0083704645, 0.0084995401, 0.0083373147, 0.0084671346, 128344.26388593], [1777082400, 0.0084671346, 0.0085334884, 0.0084405804, 0.0084876411, 79391.51602455], [1777086000, 0.0084876411, 0.0086215699, 0.0084022946, 0.0085346876, 196747.64930843], [1777089600, 0.0085346876, 0.0086147137, 0.0085024996, 0.0085319576, 73528.35295809], [1777093200, 0.0085319576, 0.0085828107, 0.0084632826, 0.0085524854, 91239.91492715], [1777096800, 0.0085524854, 0.0086945645, 0.0085358416, 0.0086381812, 345316.75303333], [1777100400, 0.0086381812, 0.008733608, 0.0085378572, 0.0086176715, 186691.77944906], [1777104000, 0.0086176715, 0.008647549, 0.0085862906, 0.008647549, 96171.71224731], [1777107600, 0.008647549, 0.0086814279, 0.0085420283, 0.0086089767, 237881.3692821], [1777111200, 0.0086089767, 0.0087042895, 0.008546095, 0.0086702803, 143645.48508493], [1777114800, 0.0086702803, 0.00868187, 0.0085259606, 0.0085970502, 187579.91624928], [1777118400, 0.0085970502, 0.0086502124, 0.0085370522, 0.0085943793, 205195.59917348], [1777122000, 0.0085943793, 0.0086676736, 0.008524748, 0.0085596083, 145394.54101532], [1777125600, 0.0085596083, 0.0085907431, 0.0084659941, 0.008475608, 213941.59518577], [1777129200, 0.008475608, 0.0085677199, 0.0084200993, 0.0084483212, 334273.44306045], [1777132800, 0.0084483212, 0.008483762, 0.0083553112, 0.0084340835, 234349.71219668], [1777136400, 0.0084340835, 0.0084439246, 0.0083616371, 0.0084016555, 86592.067114495], [1777140000, 0.0084016555, 0.0084773882, 0.0083795969, 0.008456887, 65474.39048301], [1777143600, 0.008456887, 0.0084832256, 0.0083804734, 0.008415877, 96980.52926323], [1777147200, 0.008415877, 0.0085351264, 0.0083795065, 0.0084996406, 99653.57791103], [1777150800, 0.0084996406, 0.0086305886, 0.0084728288, 0.0085289701, 318490.43632879], [1777154400, 0.0085289701, 0.0086551285, 0.0085155084, 0.0085951535, 177834.26511801], [1777158000, 0.0085951535, 0.0086585848, 0.0085052143, 0.0086264081, 366224.80036029], [1777161600, 0.0086264081, 0.0086288282, 0.0085118294, 0.0085409118, 101361.25569091], [1777165200, 0.0085409118, 0.0086110702, 0.0085041314, 0.0085325367, 115760.032726192], [1777168800, 0.0085325367, 0.0086457489, 0.0085310109, 0.0085941217, 132682.68877465], [1777172400, 0.0085941217, 0.0086878523, 0.0085463178, 0.0086297001, 331717.16364595], [1777176000, 0.0086297001, 0.0086995843, 0.0085664302, 0.008647196, 154550.56836174], [1777179600, 0.008647196, 0.0087614665, 0.008647196, 0.0087379273, 164873.2075436], [1777183200, 0.0087379273, 0.0088241816, 0.0086558998, 0.0086897643, 433527.87699854], [1777186800, 0.0086897643, 0.0088082433, 0.0086602661, 0.0087978074, 143066.24696433], [1777190400, 0.0087978074, 0.0088233056, 0.0086848243, 0.0087904892, 155312.78416907], [1777194000, 0.0087904892, 0.0089372688, 0.0087292814, 0.0088717733, 246238.61288319], [1777197600, 0.0088717733, 0.009194439, 0.0088153052, 0.0090957412, 491985.029543078], [1777201200, 0.0090957412, 0.0092706722, 0.0089626102, 0.008976566, 746049.98756665], [1777204800, 0.008976566, 0.009003934, 0.0088252258, 0.0088542745, 258567.25573875], [1777208400, 0.0088542745, 0.0089647191, 0.0087657973, 0.0087845773, 160632.027504926], [1777212000, 0.0087845773, 0.008895651, 0.0087461037, 0.0088055382, 152559.83761632], [1777215600, 0.0088055382, 0.0088380414, 0.0086822654, 0.0088038335, 68692.2905488], [1777219200, 0.0088038335, 0.0088038335, 0.0086216993, 0.0086491037, 218581.025269102], [1777222800, 0.0086491037, 0.0087598669, 0.0086171256, 0.0086807797, 54671.68953456], [1777226400, 0.0086807797, 0.0089261662, 0.0086620283, 0.008834793, 505587.64135793], [1777230000, 0.008834793, 0.0090709495, 0.0088340429, 0.0090077081, 483481.15839318], [1777233600, 0.0090077081, 0.0091080709, 0.0089725779, 0.0090249496, 152488.5433882], [1777237200, 0.0090249496, 0.0091080909, 0.0088313151, 0.0089981349, 654294.47556175], [1777240800, 0.0089981349, 0.0090075086, 0.0088452124, 0.0089173051, 280743.0019621603], [1777244400, 0.0089173051, 0.0090348565, 0.008890617, 0.008955965, 318329.62143287], [1777248000, 0.008955965, 0.0091577398, 0.0089218177, 0.0091445605, 407831.089464849], [1777251600, 0.0091445605, 0.0096590664, 0.0090966939, 0.0096490136, 1248789.88012483], [1777255200, 0.0096490136, 0.010030408, 0.0094699123, 0.0099609339, 1208977.99703361], [1777258800, 0.0099609339, 0.010266509, 0.0098625233, 0.0098920205, 1667749.61686144], [1777262400, 0.0098920205, 0.010214639, 0.0097858221, 0.010206738, 1794582.75047059], [1777266000, 0.010206738, 0.010221255, 0.0095942124, 0.009710204, 1737556.052281666], [1777269600, 0.009710204, 0.0099268137, 0.0094562644, 0.0098730581, 1608354.60357679], [1777273200, 0.0098730581, 0.0098730581, 0.0095520588, 0.0095621921, 1192084.64312751], [1777276800, 0.0095621921, 0.009738004, 0.0094686188, 0.0096571584, 807174.62511951], [1777280400, 0.0096571584, 0.0098039098, 0.009618723, 0.0097200881, 442603.070046063], [1777284000, 0.0097200881, 0.0098034404, 0.0095387428, 0.0096296269, 594618.44023507], [1777287600, 0.0096296269, 0.0096596855, 0.0094735802, 0.0095731684, 441136.24353122], [1777291200, 0.0095731684, 0.0097395289, 0.0094804213, 0.009722933, 716477.7064902], [1777294800, 0.009722933, 0.0099166578, 0.0096271979, 0.0097804855, 963189.49485184], [1777298400, 0.0097804855, 0.010470948, 0.009754867, 0.01015335, 2175879.62669812], [1777302000, 0.01015335, 0.010168996, 0.00979546, 0.0099796778, 2394805.86371521], [1777305600, 0.0099796778, 0.010008184, 0.0096304693, 0.0096625925, 742776.45701578], [1777309200, 0.0096625925, 0.010040596, 0.0096532222, 0.0099752105, 1214843.58326965], [1777312800, 0.0099752105, 0.010121535, 0.0098924922, 0.0099084177, 773021.94310771], [1777316400, 0.0099084177, 0.0099529251, 0.0096901831, 0.0098272466, 571671.26328256], [1777320000, 0.0098272466, 0.0099384882, 0.0097403278, 0.0098460859, 438939.65288598], [1777323600, 0.0098460859, 0.010229888, 0.0098326241, 0.010090189, 1099733.29314939], [1777327200, 0.010090189, 0.01040992, 0.010079829, 0.010309177, 2149536.72575684], [1777330800, 0.010309177, 0.010397018, 0.010167258, 0.010330523, 736178.10778631], [1777334400, 0.010330523, 0.01034092, 0.010050122, 0.010189146, 877338.67723543], [1777338000, 0.010189146, 0.010448102, 0.010064909, 0.010109266, 1132284.56780644], [1777341600, 0.010109266, 0.010179442, 0.009940139, 0.010035625, 486601.23052674], [1777345200, 0.010035625, 0.010069322, 0.00978493, 0.0098543011, 485581.57596003], [1777348800, 0.0098543011, 0.010024253, 0.0097921286, 0.0099698608, 455277.25950218], [1777352400, 0.0099698608, 0.010392712, 0.0099596315, 0.010369341, 672667.10260884], [1777356000, 0.010369341, 0.010538454, 0.010067532, 0.010149971, 951705.53866001], [1777359600, 0.010149971, 0.01016893, 0.0098978926, 0.010094468, 757173.27731078], [1777363200, 0.010094468, 0.010323116, 0.0099591977, 0.010231032, 702447.83852191], [1777366800, 0.010231032, 0.010302994, 0.01000152, 0.010072995, 490471.81856163], [1777370400, 0.010072995, 0.010144459, 0.0098733082, 0.0099275284, 655645.04849279], [1777374000, 0.0099275284, 0.010003183, 0.0098075298, 0.0098865853, 654655.68674917], [1777377600, 0.0098865853, 0.010036975, 0.0098452257, 0.010034391, 492355.88942815], [1777381200, 0.010034391, 0.010379576, 0.00976724, 0.010179958, 1360692.42746095], [1777384800, 0.010179958, 0.010370181, 0.010052355, 0.010361, 1407413.91804996], [1777388400, 0.010361, 0.010614901, 0.010163807, 0.010208656, 1195242.49764639], [1777392000, 0.010208656, 0.010253984, 0.010047338, 0.01005979, 672639.081093841], [1777395600, 0.01005979, 0.010213145, 0.0099923897, 0.010111365, 474408.51801913], [1777399200, 0.010111365, 0.010321192, 0.010097909, 0.010217255, 416360.54393056], [1777402800, 0.010217255, 0.010262672, 0.010092669, 0.010158356, 451662.43805967], [1777406400, 0.010158356, 0.010376649, 0.010121208, 0.010312453, 668729.83314635], [1777410000, 0.010312453, 0.010433365, 0.010155756, 0.010226973, 513510.46393441], [1777413600, 0.010226973, 0.010540671, 0.01021804, 0.010409149, 835435.25696909], [1777417200, 0.010409149, 0.010448772, 0.010135421, 0.010181256, 545678.30307319], [1777420800, 0.010181256, 0.01022959, 0.0099248609, 0.0099878491, 327704.98094308], [1777424400, 0.0099878491, 0.010112911, 0.00980271, 0.010038563, 646299.68003617], [1777428000, 0.010038563, 0.010075007, 0.0098663421, 0.00998187, 284504.37051643], [1777431600, 0.00998187, 0.010109697, 0.0099135115, 0.010085521, 358120.20476526], [1777435200, 0.010085521, 0.010420888, 0.010034902, 0.010390681, 792763.69133276], [1777438800, 0.010390681, 0.010471551, 0.010178432, 0.01024404, 562575.90083069], [1777442400, 0.01024404, 0.010262545, 0.0099629035, 0.010020134, 316164.37268687], [1777446000, 0.010020134, 0.010126181, 0.0099704523, 0.0099929977, 469883.20920373], [1777449600, 0.0099929977, 0.010064442, 0.0099274358, 0.0099853903, 341122.48081894], [1777453200, 0.0099853903, 0.010362942, 0.0099253284, 0.010283562, 618630.84034476], [1777456800, 0.010283562, 0.010316112, 0.010098522, 0.010166531, 456999.52927537], [1777460400, 0.010166531, 0.010220896, 0.0099864547, 0.010008563, 438348.92821823], [1777464000, 0.010008563, 0.010034375, 0.0095493355, 0.0097529734, 1113447.81715122], [1777467600, 0.0097529734, 0.010134787, 0.0096896572, 0.010104415, 888719.4893394], [1777471200, 0.010104415, 0.010192223, 0.0099299238, 0.010010959, 812001.050248034], [1777474800, 0.010010959, 0.010074121, 0.0096312024, 0.009674519, 848416.3145872], [1777478400, 0.009674519, 0.0097684765, 0.0093392877, 0.0094211092, 1463027.072621481], [1777482000, 0.0094211092, 0.0096060897, 0.009403539, 0.0095296413, 765346.041851827], [1777485600, 0.0095296413, 0.0097240522, 0.0093281327, 0.0097042847, 1563970.29833948], [1777489200, 0.0097042847, 0.0098164819, 0.0095810962, 0.0096434943, 707667.033408999], [1777492800, 0.0096434943, 0.0097779093, 0.0095755847, 0.0097120999, 293020.76848627], [1777496400, 0.0097120999, 0.0098215588, 0.0096868213, 0.0097585176, 223923.55630872], [1777500000, 0.0097585176, 0.0098295014, 0.0096947482, 0.0097422543, 157825.64115693], [1777503600, 0.0097422543, 0.0097633703, 0.0096233861, 0.0096984006, 188841.9436692], [1777507200, 0.0096984006, 0.0098242344, 0.0096237015, 0.0097680437, 260141.39276535], [1777510800, 0.0097680437, 0.0099870211, 0.0096863653, 0.0099177508, 781158.68091904], [1777514400, 0.0099177508, 0.0099999647, 0.0095932389, 0.0096079524, 515970.099092146], [1777518000, 0.0096079524, 0.0097054634, 0.0095470185, 0.0096291456, 185602.7351831], [1777521600, 0.0096291456, 0.0096576526, 0.0094709044, 0.0095098429, 327641.15781725], [1777525200, 0.0095098429, 0.0095938851, 0.0094135388, 0.0095493828, 295312.30118399], [1777528800, 0.0095493828, 0.0097841074, 0.0095397702, 0.0096703374, 722511.15176569], [1777532400, 0.0096703374, 0.0097980413, 0.0096670126, 0.0097480304, 254279.76069572], [1777536000, 0.0097480304, 0.0097684252, 0.0096784456, 0.0097288445, 237587.092793314], [1777539600, 0.0097288445, 0.0098126861, 0.0096674291, 0.0096761564, 223460.88049058], [1777543200, 0.0096761564, 0.0097274826, 0.0095054276, 0.009551498, 224307.23970585], [1777546800, 0.009551498, 0.0096629636, 0.0094970433, 0.0096533875, 288292.28766406], [1777550400, 0.0096533875, 0.0097936873, 0.0095823857, 0.009675, 510582.7747905], [1777554000, 0.009675, 0.0097870852, 0.0095413562, 0.0097235252, 1319388.30854952], [1777557600, 0.0097235252, 0.0098971034, 0.0096253211, 0.0097983575, 898127.36402784], [1777561200, 0.0097983575, 0.0099609421, 0.0097216924, 0.0099060155, 401684.75804099], [1777564800, 0.0099060155, 0.010151419, 0.0098489647, 0.010044438, 631590.52261202], [1777568400, 0.010044438, 0.010171692, 0.0099473211, 0.0099573528, 646045.78128425], [1777572000, 0.0099573528, 0.010190291, 0.0099393313, 0.010017486, 527410.84193498], [1777575600, 0.010017486, 0.010113169, 0.0099040665, 0.0099798642, 184637.32476661], [1777579200, 0.0099798642, 0.010015749, 0.0099309963, 0.0099600931, 134315.20035886], [1777582800, 0.0099600931, 0.010005227, 0.0098289443, 0.0098289443, 264226.27403526], [1777586400, 0.0098289443, 0.009942465, 0.0098069404, 0.0098392442, 85344.53315176], [1777590000, 0.0098392442, 0.010038891, 0.0098049285, 0.0099724331, 375708.014947445], [1777593600, 0.0099724331, 0.010080434, 0.0099507257, 0.00996416, 275303.64421017], [1777597200, 0.00996416, 0.01013872, 0.0099527428, 0.010092823, 252662.2025389], [1777600800, 0.010092823, 0.010122431, 0.009941368, 0.0099893536, 173239.15394886], [1777604400, 0.0099893536, 0.010212969, 0.0099494909, 0.0099782807, 522010.3117766], [1777608000, 0.0099782807, 0.010040549, 0.0098827363, 0.009929744, 162595.11110993], [1777611600, 0.009929744, 0.010050726, 0.0098609915, 0.009917194, 192389.59696878], [1777615200, 0.009917194, 0.0099596265, 0.0098202892, 0.0098459096, 156908.30646847], [1777618800, 0.0098459096, 0.0098981838, 0.0097870127, 0.0098793451, 130467.50661806], [1777622400, 0.0098793451, 0.010127136, 0.0098578306, 0.010101056, 283724.80870643], [1777626000, 0.010101056, 0.010162123, 0.0098445653, 0.0098745799, 398374.24683715], [1777629600, 0.0098745799, 0.0099462, 0.0098094691, 0.0099462, 240047.19362603], [1777633200, 0.0099462, 0.010052634, 0.0098830948, 0.010041187, 225697.82794373], [1777636800, 0.010041187, 0.010077949, 0.0099265059, 0.010028267, 308924.75240372], [1777640400, 0.010028267, 0.010164432, 0.0099845531, 0.010100008, 476107.32793073], [1777644000, 0.010100008, 0.010115537, 0.0099128861, 0.010002826, 283497.9182149], [1777647600, 0.010002826, 0.010120789, 0.0099842695, 0.010056313, 278990.4274939], [1777651200, 0.010056313, 0.010117633, 0.010009534, 0.010033114, 271632.54330794], [1777654800, 0.010033114, 0.010117773, 0.0099557309, 0.010054739, 243662.73084766], [1777658400, 0.010054739, 0.010119784, 0.0099715099, 0.01002213, 92079.38303902], [1777662000, 0.01002213, 0.010086671, 0.0099816802, 0.010035519, 70512.86828492], [1777665600, 0.010035519, 0.010079425, 0.0099227376, 0.0099336013, 176950.44133717], [1777669200, 0.0099336013, 0.010008197, 0.0098762632, 0.0099791366, 173160.031391561], [1777672800, 0.0099791366, 0.010053254, 0.0098934378, 0.0099354736, 163527.58359803], [1777676400, 0.0099354736, 0.0099818181, 0.0097607076, 0.009860398, 370482.62450255], [1777680000, 0.009860398, 0.0099523731, 0.0097767265, 0.0098820237, 118360.61355304], [1777683600, 0.0098820237, 0.0099904315, 0.0098678977, 0.0099240337, 44539.49957479], [1777687200, 0.0099240337, 0.010000632, 0.0098973874, 0.0099597269, 93894.79874308], [1777690800, 0.0099597269, 0.010226376, 0.0099228997, 0.010148429, 414673.5727415], [1777694400, 0.010148429, 0.01019326, 0.0099886899, 0.010008335, 314015.74786106], [1777698000, 0.010008335, 0.010178758, 0.0099942776, 0.01014604, 177079.29965871], [1777701600, 0.01014604, 0.010329115, 0.010050205, 0.010155887, 664644.090274023], [1777705200, 0.010155887, 0.010284359, 0.010144494, 0.010186432, 257343.39964982], [1777708800, 0.010186432, 0.010192636, 0.0099889042, 0.010031574, 282744.55044389], [1777712400, 0.010031574, 0.01012313, 0.0099815307, 0.010020438, 99724.92841382], [1777716000, 0.010020438, 0.010118042, 0.0099917766, 0.010074702, 101461.4455568], [1777719600, 0.010074702, 0.010117065, 0.0099616786, 0.010015066, 229012.72481975], [1777723200, 0.010015066, 0.01006876, 0.0099056515, 0.0099345397, 316901.38573989], [1777726800, 0.0099345397, 0.010087715, 0.0099076287, 0.010062703, 280127.91386013], [1777730400, 0.010062703, 0.010142784, 0.0099889526, 0.010049201, 125736.35330883], [1777734000, 0.010049201, 0.010157754, 0.010037316, 0.010124282, 78744.89168356], [1777737600, 0.010124282, 0.01018046, 0.010033655, 0.010100175, 164996.23616599], [1777741200, 0.010100175, 0.010109956, 0.0099832082, 0.0099995145, 130922.96656783], [1777744800, 0.0099995145, 0.010028259, 0.0098744351, 0.0099319495, 226411.94970755], [1777748400, 0.0099319495, 0.0099893597, 0.0099061612, 0.0099773294, 48985.63646717], [1777752000, 0.0099773294, 0.01001373, 0.0099274479, 0.0099576011, 13889.68123377], [1777755600, 0.0099576011, 0.010073417, 0.0099131583, 0.010025081, 99702.94197294], [1777759200, 0.010025081, 0.010036353, 0.0099245604, 0.0099718693, 142165.34578272], [1777762800, 0.0099718693, 0.009984521, 0.0098779406, 0.0098787236, 86632.28152443], [1777766400, 0.0098787236, 0.0099538477, 0.0097809904, 0.0098293154, 229313.90099655], [1777770000, 0.0098293154, 0.0098898858, 0.0096505341, 0.0097294394, 191844.68749581], [1777773600, 0.0097294394, 0.0097552662, 0.0095999827, 0.0096614267, 403404.081809973], [1777777200, 0.0096614267, 0.0097292408, 0.0095769977, 0.0096349039, 67246.26121884], [1777780800, 0.0096349039, 0.0096797135, 0.0096045433, 0.0096603962, 58828.24621953], [1777784400, 0.0096603962, 0.0097167351, 0.0095879763, 0.0096197558, 95544.16286387], [1777788000, 0.0096197558, 0.0097245908, 0.0095871832, 0.0096395002, 79837.23210694], [1777791600, 0.0096395002, 0.0099074526, 0.009636045, 0.0098041509, 419992.028454552], [1777795200, 0.0098041509, 0.0098859987, 0.0097813252, 0.0098377807, 144309.46964488], [1777798800, 0.0098377807, 0.0098612292, 0.0097170867, 0.009802423, 130394.93692034], [1777802400, 0.009802423, 0.0098271814, 0.0097428362, 0.0097527926, 30120.23250992], [1777806000, 0.0097527926, 0.0099207299, 0.0096699537, 0.0098666778, 236557.29001679], [1777809600, 0.0098666778, 0.0099071089, 0.0097965903, 0.0098299556, 87602.93379426], [1777813200, 0.0098299556, 0.0098631469, 0.009774052, 0.009797415, 90382.98800596], [1777816800, 0.009797415, 0.0098234422, 0.0097204187, 0.0097676925, 204916.9890046], [1777820400, 0.0097676925, 0.0098140571, 0.0096533672, 0.0096783924, 188729.012583092], [1777824000, 0.0096783924, 0.009730725, 0.0096029201, 0.0096054452, 144298.85863745], [1777827600, 0.0096054452, 0.0098554547, 0.0095591154, 0.0096784183, 941801.66175271], [1777831200, 0.0096784183, 0.0098093803, 0.0096263408, 0.0097877228, 157114.91114439], [1777834800, 0.0097877228, 0.009888672, 0.0097481915, 0.0097987743, 219735.26476559], [1777838400, 0.0097987743, 0.0098881164, 0.0097627133, 0.0098415785, 186776.68925098], [1777842000, 0.0098415785, 0.0099085717, 0.0097353931, 0.0098123987, 216639.2775544], [1777845600, 0.0098123987, 0.010123875, 0.0098094785, 0.01003293, 505298.75771025], [1777849200, 0.01003293, 0.010118111, 0.0098411606, 0.0098861104, 216943.84605182], [1777852800, 0.0098861104, 0.0099849271, 0.0097467892, 0.0099664505, 335824.27600321], [1777856400, 0.0099664505, 0.010402143, 0.0098771491, 0.010400369, 981614.35830799], [1777860000, 0.010400369, 0.010525826, 0.01019878, 0.010471976, 878067.84909717], [1777863600, 0.010471976, 0.010517627, 0.010306273, 0.010406933, 409063.71258539], [1777867200, 0.010406933, 0.010460016, 0.010283222, 0.010360394, 332120.404933], [1777870800, 0.010360394, 0.010396569, 0.010137753, 0.010157286, 342762.93080286], [1777874400, 0.010157286, 0.01016953, 0.010014935, 0.010085493, 231154.1436087], [1777878000, 0.010085493, 0.010163757, 0.010011928, 0.010127279, 127190.88741564], [1777881600, 0.010127279, 0.010189714, 0.010072618, 0.010113399, 104653.68689174], [1777885200, 0.010113399, 0.010234771, 0.010046158, 0.010197428, 242411.36402433], [1777888800, 0.010197428, 0.010211436, 0.0098456665, 0.0098973987, 1066876.98327727], [1777892400, 0.0098973987, 0.010032519, 0.0098540646, 0.0099464561, 438557.34072762], [1777896000, 0.0099464561, 0.010082272, 0.0098368421, 0.010006057, 277565.20653291], [1777899600, 0.010006057, 0.010040881, 0.0098670625, 0.010025659, 390950.49676266], [1777903200, 0.010025659, 0.010161176, 0.0099107119, 0.010101452, 371306.16261992], [1777906800, 0.010101452, 0.010182918, 0.0098995951, 0.010004223, 908351.653331], [1777910400, 0.010004223, 0.01013197, 0.0098911761, 0.0099849104, 312654.4659076], [1777914000, 0.0099849104, 0.010187737, 0.0099771685, 0.010071368, 323115.31315076], [1777917600, 0.010071368, 0.010175852, 0.0099727067, 0.010033266, 183947.63055396], [1777921200, 0.010033266, 0.010063212, 0.0099675603, 0.010034258, 223677.31442287], [1777924800, 0.010034258, 0.010072575, 0.0099770121, 0.010003628, 245757.48697111], [1777928400, 0.010003628, 0.010126845, 0.0099864579, 0.010084492, 316763.1763464], [1777932000, 0.010084492, 0.010324123, 0.010058048, 0.010161208, 523096.22122686], [1777935600, 0.010161208, 0.010181317, 0.01006529, 0.010101253, 138735.43101382], [1777939200, 0.010101253, 0.010260351, 0.01009142, 0.01024498, 381193.49363563], [1777942800, 0.01024498, 0.010762098, 0.010193628, 0.010612176, 1228421.29535193], [1777946400, 0.010612176, 0.010925075, 0.01054511, 0.010635321, 1170182.68586822], [1777950000, 0.010635321, 0.010654211, 0.010490801, 0.010552811, 577509.60024005], [1777953600, 0.010552811, 0.010809785, 0.010451557, 0.010672942, 476141.70283803], [1777957200, 0.010672942, 0.010825241, 0.01064671, 0.010816674, 402907.29607904], [1777960800, 0.010816674, 0.010899025, 0.010708472, 0.010877975, 329276.29864046], [1777964400, 0.010877975, 0.01093352, 0.010666659, 0.010712123, 651554.57061592], [1777968000, 0.010712123, 0.010907707, 0.010636841, 0.010898659, 341205.66996365], [1777971600, 0.010898659, 0.010993406, 0.010774942, 0.010839429, 700712.16161255], [1777975200, 0.010839429, 0.010917422, 0.010735019, 0.010866322, 533839.091763817], [1777978800, 0.010866322, 0.01118022, 0.010814602, 0.011156937, 984345.29722182], [1777982400, 0.011156937, 0.01146343, 0.010971867, 0.011433925, 843770.15392845], [1777986000, 0.011433925, 0.011863653, 0.011339883, 0.011699763, 1293743.99944754], [1777989600, 0.011699763, 0.011864592, 0.011449493, 0.01166217, 1948998.24762521], [1777993200, 0.01166217, 0.011796001, 0.011529334, 0.011555608, 1061621.71541666], [1777996800, 0.011555608, 0.011647814, 0.011347224, 0.011581397, 789611.97476348], [1778000400, 0.011581397, 0.01177246, 0.01142819, 0.011485746, 858701.87506305], [1778004000, 0.011485746, 0.011519886, 0.011337534, 0.011374269, 283780.99561358], [1778007600, 0.011374269, 0.01146343, 0.011256891, 0.011366472, 313464.56017924], [1778011200, 0.011366472, 0.011451317, 0.011274945, 0.011408144, 249090.77187732], [1778014800, 0.011408144, 0.011533556, 0.010952861, 0.011256301, 1212608.98517526], [1778018400, 0.011256301, 0.011303132, 0.010999606, 0.011048768, 538191.26045002], [1778022000, 0.011048768, 0.011146946, 0.010981703, 0.011042505, 215117.052964736], [1778025600, 0.011042505, 0.011176177, 0.011037363, 0.011065999, 325854.78004658], [1778029200, 0.011065999, 0.011251445, 0.011060032, 0.011155535, 245939.56395826], [1778032800, 0.011155535, 0.011198596, 0.010993805, 0.011073659, 161779.84931666], [1778036400, 0.011073659, 0.011135005, 0.010990304, 0.011067886, 260873.59827298], [1778040000, 0.011067886, 0.01122142, 0.011014908, 0.011062607, 212425.97287653], [1778043600, 0.011062607, 0.011135187, 0.011005133, 0.011088248, 202425.26262606], [1778047200, 0.011088248, 0.011132812, 0.010995596, 0.011060535, 327257.59667595], [1778050800, 0.011060535, 0.01121678, 0.011039665, 0.011134369, 300575.87112183], [1778054400, 0.011134369, 0.011291743, 0.011079101, 0.01125447, 259408.79533617], [1778058000, 0.01125447, 0.011410465, 0.011146389, 0.011312555, 360965.23631704], [1778061600, 0.011312555, 0.011419939, 0.011170147, 0.011311697, 322403.048746488], [1778065200, 0.011311697, 0.011333824, 0.01107369, 0.01115155, 355758.39911627], [1778068800, 0.01115155, 0.011188212, 0.010973659, 0.0110346, 288147.92177339], [1778072400, 0.0110346, 0.011046513, 0.0107166, 0.01076715, 742212.88558004], [1778076000, 0.01076715, 0.010960369, 0.010678675, 0.01086069, 542690.36098791], [1778079600, 0.01086069, 0.010963991, 0.010816508, 0.010941966, 444137.10637137], [1778083200, 0.010941966, 0.011024658, 0.010859927, 0.010928813, 416521.90394039], [1778086800, 0.010928813, 0.01097517, 0.010705203, 0.010769705, 301782.66031469], [1778090400, 0.010769705, 0.01084, 0.010649721, 0.010704507, 141553.48078776], [1778094000, 0.010704507, 0.010826804, 0.010628691, 0.010738786, 85012.43519009], [1778097600, 0.010738786, 0.010837453, 0.010653551, 0.010721457, 207745.38973442], [1778101200, 0.010721457, 0.010820659, 0.010685616, 0.010757155, 73620.87229098], [1778104800, 0.010757155, 0.010793887, 0.010639973, 0.010754349, 45480.064549761], [1778108400, 0.010754349, 0.010755623, 0.010665463, 0.010692007, 54818.2602264], [1778112000, 0.010692007, 0.010796289, 0.010506025, 0.010544369, 329484.095688117], [1778115600, 0.010544369, 0.010616805, 0.010432341, 0.010490238, 169814.10803181], [1778119200, 0.010490238, 0.01051713, 0.010321066, 0.010349652, 168066.37011163], [1778122800, 0.010349652, 0.010419526, 0.010271625, 0.010350044, 98883.85216682], [1778126400, 0.010350044, 0.010481719, 0.010336305, 0.01043787, 125743.35116054], [1778130000, 0.01043787, 0.010511353, 0.010418904, 0.010433605, 66497.15424887], [1778133600, 0.010433605, 0.010551592, 0.010340484, 0.010523066, 376687.18312725], [1778137200, 0.010523066, 0.0106321, 0.010503173, 0.010612671, 132522.47364019], [1778140800, 0.010612671, 0.01062849, 0.010463083, 0.010486281, 119669.40886024], [1778144400, 0.010486281, 0.010559575, 0.010436601, 0.010469351, 131630.014626546], [1778148000, 0.010469351, 0.01053896, 0.010400689, 0.010492742, 147935.81062797], [1778151600, 0.010492742, 0.010560434, 0.010466783, 0.010546687, 165249.97319053], [1778155200, 0.010546687, 0.010731449, 0.010521505, 0.010694227, 320425.17287653], [1778158800, 0.010694227, 0.010702015, 0.010465595, 0.010515751, 418749.5262637], [1778162400, 0.010515751, 0.010529312, 0.010292816, 0.010347742, 269125.26187206], [1778166000, 0.010347742, 0.010457545, 0.010243922, 0.010342155, 479826.47753219], [1778169600, 0.010342155, 0.010402466, 0.010265789, 0.010328918, 146901.53459563], [1778173200, 0.010328918, 0.010438521, 0.010278015, 0.010387395, 308642.91680839], [1778176800, 0.010387395, 0.0104613, 0.010352801, 0.01038049, 177687.4456887], [1778180400, 0.01038049, 0.010398775, 0.010294571, 0.010312937, 82055.90428176], [1778184000, 0.010312937, 0.010423523, 0.010247817, 0.010248309, 206009.63993192], [1778187600, 0.010248309, 0.010345212, 0.010119586, 0.010248975, 303607.1661653], [1778191200, 0.010248975, 0.010355679, 0.010163883, 0.010258903, 154002.97692813], [1778194800, 0.010258903, 0.010326677, 0.010203274, 0.010203274, 71085.76277882], [1778198400, 0.010203274, 0.010386128, 0.010203274, 0.010327095, 357318.57342574], [1778202000, 0.010327095, 0.010368196, 0.01027248, 0.010326908, 113531.87016686], [1778205600, 0.010326908, 0.010349443, 0.010150796, 0.010181536, 481851.069765176], [1778209200, 0.010181536, 0.010261599, 0.010070038, 0.010191257, 184363.81942498], [1778212800, 0.010191257, 0.010268446, 0.010165194, 0.010228463, 53067.67240992], [1778216400, 0.010228463, 0.010286959, 0.010182718, 0.010188465, 82825.77878131], [1778220000, 0.010188465, 0.010275212, 0.010105625, 0.010216828, 100611.015129694], [1778223600, 0.010216828, 0.010274768, 0.010140882, 0.01025179, 60857.13389996], [1778227200, 0.01025179, 0.010470823, 0.010192693, 0.010340019, 394239.83556171], [1778230800, 0.010340019, 0.010510594, 0.010306095, 0.01037771, 208108.1271741], [1778234400, 0.01037771, 0.010418298, 0.010318641, 0.010365308, 124064.83357086], [1778238000, 0.010365308, 0.010382752, 0.010305, 0.010357385, 85983.83109964], [1778241600, 0.010357385, 0.010446783, 0.010298554, 0.010323439, 188458.87645059], [1778245200, 0.010323439, 0.010407549, 0.010174212, 0.010278521, 282751.78391562], [1778248800, 0.010278521, 0.010413118, 0.010241014, 0.010385847, 264670.24185208], [1778252400, 0.010385847, 0.010537218, 0.010342566, 0.010429071, 179546.21115448], [1778256000, 0.010429071, 0.010480434, 0.010367558, 0.010386873, 66237.36486959], [1778259600, 0.010386873, 0.010590457, 0.010379807, 0.010430947, 164625.62167428], [1778263200, 0.010430947, 0.010548988, 0.010387605, 0.010471957, 248528.059009151], [1778266800, 0.010471957, 0.010584669, 0.010392631, 0.010466353, 125099.745342], [1778270400, 0.010466353, 0.010553628, 0.010402758, 0.010430184, 103419.93234003], [1778274000, 0.010430184, 0.01051471, 0.010384782, 0.010503641, 76808.93710361], [1778277600, 0.010503641, 0.010589609, 0.010454229, 0.010458396, 154639.66543082], [1778281200, 0.010458396, 0.01051836, 0.010365066, 0.010501511, 65663.37044168], [1778284800, 0.010501511, 0.01070625, 0.01046452, 0.010695354, 297496.10463897], [1778288400, 0.010695354, 0.010802518, 0.010680579, 0.010716755, 331155.48890222], [1778292000, 0.010716755, 0.010817944, 0.010683684, 0.010735351, 152802.92030512], [1778295600, 0.010735351, 0.010886095, 0.010713596, 0.010758236, 228684.08508733], [1778299200, 0.010758236, 0.010975137, 0.01074383, 0.010771348, 563700.1305385], [1778302800, 0.010771348, 0.010795439, 0.010663409, 0.010728914, 185069.20534999], [1778306400, 0.010728914, 0.010866906, 0.01065125, 0.010671202, 206016.21302233], [1778310000, 0.010671202, 0.01073057, 0.010618231, 0.010636731, 90137.70029191], [1778313600, 0.010636731, 0.010776634, 0.010625953, 0.010713325, 131294.012250739], [1778317200, 0.010713325, 0.010749821, 0.010554699, 0.010617599, 194083.11383315], [1778320800, 0.010617599, 0.010626689, 0.010525952, 0.010605481, 57196.2488288], [1778324400, 0.010605481, 0.010759546, 0.010574437, 0.010725913, 291187.7484943], [1778328000, 0.010725913, 0.010770776, 0.010625916, 0.010678048, 254267.2404632], [1778331600, 0.010678048, 0.010775675, 0.01058264, 0.010661557, 221499.98212409], [1778335200, 0.010661557, 0.010668474, 0.010440756, 0.010533919, 358863.88393938], [1778338800, 0.010533919, 0.010673143, 0.010466996, 0.010586928, 186978.52753977], [1778342400, 0.010586928, 0.010656834, 0.010545788, 0.010578066, 133383.50454239], [1778346000, 0.010578066, 0.01070972, 0.01056637, 0.010641224, 141168.37526048], [1778349600, 0.010641224, 0.010728454, 0.010600557, 0.010693465, 62583.89238311], [1778353200, 0.010693465, 0.0107965, 0.010639, 0.010711518, 43433.13816667], [1778356800, 0.010711518, 0.0107381, 0.010631195, 0.01069342, 83290.57358399], [1778360400, 0.01069342, 0.010816997, 0.010675172, 0.010805757, 89104.3155354], [1778364000, 0.010805757, 0.010841124, 0.010696146, 0.010719654, 69767.30981989], [1778367600, 0.010719654, 0.01079124, 0.010636018, 0.010697848, 90712.49316817], [1778371200, 0.010697848, 0.010709814, 0.010537623, 0.010539779, 170740.57354276], [1778374800, 0.010539779, 0.010639588, 0.010459036, 0.010501355, 100103.82855469], [1778378400, 0.010501355, 0.010649865, 0.010466, 0.010575228, 107342.44428041], [1778382000, 0.010575228, 0.010659982, 0.010564644, 0.010634048, 78193.25187961], [1778385600, 0.010634048, 0.010654656, 0.010534814, 0.01059328, 59124.35758569], [1778389200, 0.01059328, 0.010704788, 0.010514731, 0.010538759, 31723.24275895], [1778392800, 0.010538759, 0.010580436, 0.010501115, 0.010526212, 39082.15349528], [1778396400, 0.010526212, 0.010617257, 0.010497466, 0.010526672, 48350.8418471], [1778400000, 0.010526672, 0.010687299, 0.010514093, 0.010596747, 111958.034324858], [1778403600, 0.010596747, 0.010703403, 0.010543129, 0.010546696, 37264.028240643], [1778407200, 0.010546696, 0.010597832, 0.010384845, 0.01049557, 209824.71920099], [1778410800, 0.01049557, 0.010532094, 0.010416672, 0.010438299, 46634.66835352], [1778414400, 0.010438299, 0.010519435, 0.010376764, 0.01043395, 109230.019340616], [1778418000, 0.01043395, 0.010583698, 0.01042831, 0.010515624, 37688.24609685], [1778421600, 0.010515624, 0.010555599, 0.010434347, 0.010460241, 88437.59607226], [1778425200, 0.010460241, 0.010707585, 0.010458506, 0.010676861, 1001583.78471054], [1778428800, 0.010676861, 0.01075193, 0.010580672, 0.010746988, 231775.8150733], [1778432400, 0.010746988, 0.010922796, 0.010647974, 0.010897425, 361730.1368134], [1778436000, 0.010897425, 0.011036179, 0.010823941, 0.010974482, 296968.42120219], [1778439600, 0.010974482, 0.011075733, 0.010842362, 0.010884759, 560336.39880137], [1778443200, 0.010884759, 0.010957298, 0.01023281, 0.010422449, 988250.051703374], [1778446800, 0.010422449, 0.010562508, 0.010328452, 0.010424802, 445722.51891309], [1778450400, 0.010424802, 0.010695951, 0.01039585, 0.010630325, 314811.87498088], [1778454000, 0.010630325, 0.010732383, 0.010573416, 0.010642451, 157455.56753299], [1778457600, 0.010642451, 0.010703287, 0.010348057, 0.010391221, 373127.68488135], [1778461200, 0.010391221, 0.010537002, 0.01034392, 0.010429625, 160428.89125801], [1778464800, 0.010429625, 0.010500666, 0.010292044, 0.010344774, 116472.65882237], [1778468400, 0.010344774, 0.010365308, 0.010121958, 0.010212204, 370725.31782736], [1778472000, 0.010212204, 0.010339934, 0.010144114, 0.010310987, 153940.58067204], [1778475600, 0.010310987, 0.010435395, 0.010281042, 0.010331815, 79842.16866337], [1778479200, 0.010331815, 0.01041413, 0.010278245, 0.010304456, 22773.33610552], [1778482800, 0.010304456, 0.010313934, 0.010213302, 0.010281434, 51219.31595333], [1778486400, 0.010281434, 0.010332991, 0.010193178, 0.010299237, 43457.31074901], [1778490000, 0.010299237, 0.010351658, 0.010285073, 0.010313674, 31442.52305674], [1778493600, 0.010313674, 0.01039832, 0.010253555, 0.010284524, 81094.41610904], [1778497200, 0.010284524, 0.010397194, 0.010268988, 0.010354648, 148582.70384293], [1778500800, 0.010354648, 0.010372399, 0.01021672, 0.010227622, 79095.40975951], [1778504400, 0.010227622, 0.010353652, 0.010142111, 0.010222308, 122183.94054878], [1778508000, 0.010222308, 0.010333817, 0.0100837, 0.010218233, 305808.071264833], [1778511600, 0.010218233, 0.010407871, 0.010172533, 0.010407871, 156740.63362782], [1778515200, 0.010407871, 0.01047942, 0.010300052, 0.010382268, 296149.75421142], [1778518800, 0.010382268, 0.010465496, 0.010308918, 0.010413276, 107474.2101515], [1778522400, 0.010413276, 0.010493077, 0.01030924, 0.010377272, 78235.10243264], [1778526000, 0.010377272, 0.010462685, 0.010288104, 0.010462685, 102073.61981515], [1778529600, 0.010462685, 0.010462685, 0.010266065, 0.010314074, 68730.026417043], [1778533200, 0.010314074, 0.010416142, 0.010229401, 0.010273197, 68959.91178034], [1778536800, 0.010273197, 0.010382139, 0.010244576, 0.010297211, 42727.57957555], [1778540400, 0.010297211, 0.010343983, 0.010196702, 0.010230149, 35256.83642112], [1778544000, 0.010230149, 0.010303669, 0.010192592, 0.010261702, 73718.69791264], [1778547600, 0.010261702, 0.010295661, 0.0099707375, 0.010055248, 352656.92811346], [1778551200, 0.010055248, 0.010157989, 0.010049735, 0.01009766, 104356.44466189], [1778554800, 0.01009766, 0.010152796, 0.010042028, 0.010073016, 42443.61840828], [1778558400, 0.010073016, 0.010148308, 0.010056807, 0.010095768, 34590.3282645], [1778562000, 0.010095768, 0.010174781, 0.010056308, 0.010118696, 65151.030212414], [1778565600, 0.010118696, 0.010173627, 0.010080527, 0.010096575, 70282.24389145], [1778569200, 0.010096575, 0.010131947, 0.010034258, 0.010069259, 117715.07698033], [1778572800, 0.010069259, 0.010107748, 0.0099803083, 0.01001232, 216660.090755471], [1778576400, 0.01001232, 0.010047772, 0.0099299452, 0.0099949858, 147904.16668095], [1778580000, 0.0099949858, 0.010076706, 0.0098859497, 0.0099308643, 92228.9080539], [1778583600, 0.0099308643, 0.0099884166, 0.0098398324, 0.0098974744, 121433.99561972], [1778587200, 0.0098974744, 0.010011387, 0.0098287784, 0.0099528303, 152360.43987112], [1778590800, 0.0099528303, 0.0099930324, 0.0097536465, 0.0097970514, 244305.90206831], [1778594400, 0.0097970514, 0.0099010962, 0.0095833012, 0.0096522879, 387589.71098165], [1778598000, 0.0096522879, 0.0096992222, 0.0095524186, 0.0095537162, 222339.37307631], [1778601600, 0.0095537162, 0.0096632255, 0.0094127003, 0.009485132, 279160.7022086], [1778605200, 0.009485132, 0.0096685668, 0.009485132, 0.0095817624, 109226.24939697], [1778608800, 0.0095817624, 0.0096480693, 0.0095250314, 0.0095849536, 25811.34465481], [1778612400, 0.0095849536, 0.0096858031, 0.009581837, 0.0095962056, 36178.0052469879], [1778616000, 0.0095962056, 0.0096530483, 0.0095420207, 0.0095706547, 111619.95285287], [1778619600, 0.0095706547, 0.0096563051, 0.0095312739, 0.0095477324, 24825.40866786], [1778623200, 0.0095477324, 0.009650633, 0.0095337361, 0.009576241, 70796.77876993], [1778626800, 0.009576241, 0.0096373091, 0.0094940815, 0.0095454356, 52663.31793506], [1778630400, 0.0095454356, 0.0096309337, 0.0094410137, 0.0095091765, 117636.012563724], [1778634000, 0.0095091765, 0.0096272919, 0.0094976903, 0.0095477551, 123677.86978629], [1778637600, 0.0095477551, 0.0096880234, 0.0094684459, 0.0095705336, 76821.67185974], [1778641200, 0.0095705336, 0.0096696958, 0.0095093974, 0.0095241118, 59320.026991442], [1778644800, 0.0095241118, 0.0096278754, 0.0095051245, 0.0095673505, 60278.0081359917], [1778648400, 0.0095673505, 0.0095868236, 0.009379971, 0.0094276542, 209849.26053965], [1778652000, 0.0094276542, 0.0095057095, 0.009396469, 0.00942503, 60142.56419567], [1778655600, 0.00942503, 0.0094912084, 0.0093555779, 0.0094035397, 73166.24695313], [1778659200, 0.0094035397, 0.0095204022, 0.0093946118, 0.0094708, 72131.97574261], [1778662800, 0.0094708, 0.0096029329, 0.0094665719, 0.009569743, 259987.94350077], [1778666400, 0.009569743, 0.0095864147, 0.0093952119, 0.0094145986, 152251.15657693], [1778670000, 0.0094145986, 0.0094738319, 0.0092597747, 0.0093051145, 170495.80483233], [1778673600, 0.0093051145, 0.0093966643, 0.0090818344, 0.0091965981, 471664.96001719], [1778677200, 0.0091965981, 0.009275, 0.00901192, 0.009125955, 286216.63310623], [1778680800, 0.009125955, 0.0091728421, 0.0090696072, 0.00909234, 173625.45992592], [1778684400, 0.00909234, 0.0091266074, 0.008816437, 0.0088679042, 434871.67682252], [1778688000, 0.0088679042, 0.0090966336, 0.0088590866, 0.0090323246, 197884.22174068], [1778691600, 0.0090323246, 0.009120818, 0.0089958705, 0.0090399022, 92759.38566008], [1778695200, 0.0090399022, 0.0091259137, 0.0090309237, 0.0090735155, 70211.19084208], [1778698800, 0.0090735155, 0.009088472, 0.0090116244, 0.0090410369, 33696.95006187], [1778702400, 0.0090410369, 0.0090886919, 0.0090209196, 0.0090478143, 29013.34709967], [1778706000, 0.0090478143, 0.0090478143, 0.0089330179, 0.0089545129, 77737.88114879], [1778709600, 0.0089545129, 0.009018096, 0.0089389701, 0.009003257, 93325.07043076], [1778713200, 0.009003257, 0.0090459777, 0.0089684368, 0.0089961888, 34757.42509744], [1778716800, 0.0089961888, 0.0091029991, 0.0089781049, 0.0090748015, 79007.56974934], [1778720400, 0.0090748015, 0.0091245499, 0.009026691, 0.009059041, 228955.045012684], [1778724000, 0.009059041, 0.0090940644, 0.0089349448, 0.0089629827, 180428.69533678], [1778727600, 0.0089629827, 0.009010574, 0.0088455503, 0.008871641, 180999.72243281], [1778731200, 0.008871641, 0.0089715639, 0.0088452124, 0.0089028492, 41165.2716472], [1778734800, 0.0089028492, 0.0090811508, 0.0088966737, 0.0090207462, 239374.38115712], [1778738400, 0.0090207462, 0.0090842197, 0.0089550771, 0.0090030953, 49567.12720464], [1778742000, 0.0090030953, 0.0090409402, 0.0089577184, 0.0089612111, 59312.92488491], [1778745600, 0.0089612111, 0.0089825888, 0.0089202595, 0.0089660073, 63878.21294115], [1778749200, 0.0089660073, 0.0090395076, 0.0089179847, 0.0089782449, 57543.027026284], [1778752800, 0.0089782449, 0.0090164984, 0.0089165864, 0.0089651961, 89921.77532715], [1778756400, 0.0089651961, 0.008985626, 0.0088724309, 0.008890998, 65526.45309067], [1778760000, 0.008890998, 0.0089937942, 0.0088599495, 0.0089733723, 82955.39144911], [1778763600, 0.0089733723, 0.0090672456, 0.0089678455, 0.0090061471, 232069.078433309], [1778767200, 0.0090061471, 0.0092113051, 0.0090008686, 0.0091917252, 280848.53032487], [1778770800, 0.0091917252, 0.0092884268, 0.0091405109, 0.0092149695, 278166.62845523], [1778774400, 0.0092149695, 0.0093209287, 0.0091721118, 0.0092760339, 314743.67126587], [1778778000, 0.0092760339, 0.0092985843, 0.0091467375, 0.0092282673, 210153.16437545], [1778781600, 0.0092282673, 0.0093193782, 0.0091893189, 0.009284013, 224880.39645614], [1778785200, 0.009284013, 0.0093377841, 0.0091753756, 0.0091987787, 122079.18935662], [1778788800, 0.0091987787, 0.0092360299, 0.0091154914, 0.0091855751, 82795.39742362], [1778792400, 0.0091855751, 0.0092053665, 0.0091252248, 0.0091841932, 82235.19337472], [1778796000, 0.0091841932, 0.0093016057, 0.0091301901, 0.0091591503, 53966.09738651], [1778799600, 0.0091591503, 0.0091836598, 0.0090835581, 0.0091005244, 90748.46982937], [1778803200, 0.0091005244, 0.0091924809, 0.0090958833, 0.0091459759, 75379.93981182], [1778806800, 0.0091459759, 0.0091908085, 0.009080108, 0.0090868353, 104941.85532328], [1778810400, 0.0090868353, 0.0091357623, 0.009024107, 0.0091334033, 165089.39071077], [1778814000, 0.0091334033, 0.0091527114, 0.0090633951, 0.0090866444, 31183.91358353], [1778817600, 0.0090866444, 0.0091207476, 0.0089981561, 0.0090032749, 95274.84550427], [1778821200, 0.0090032749, 0.0090653996, 0.0088695542, 0.0088818788, 200176.70745904], [1778824800, 0.0088818788, 0.0090306139, 0.0088704452, 0.0090161632, 117117.059237378], [1778828400, 0.0090161632, 0.0091095767, 0.0089869946, 0.0090786166, 112908.53770018], [1778832000, 0.0090786166, 0.0090882362, 0.0089938187, 0.009001531, 58190.96437476], [1778835600, 0.009001531, 0.0090205043, 0.0088739531, 0.0089912985, 258891.44031431], [1778839200, 0.0089912985, 0.0090877008, 0.0089505718, 0.0090542311, 189247.99939355], [1778842800, 0.0090542311, 0.0090932769, 0.0090057342, 0.0090295578, 45668.84614053], [1778846400, 0.0090295578, 0.0090352726, 0.0088662357, 0.0089269167, 126652.7681546], [1778850000, 0.0089269167, 0.0089289074, 0.0085650198, 0.0086354083, 800978.6686291], [1778853600, 0.0086354083, 0.0087487187, 0.0085951535, 0.0087224618, 193253.69649496], [1778857200, 0.0087224618, 0.0087664042, 0.0086812406, 0.0087063682, 86242.13315122], [1778860800, 0.0087063682, 0.0088518437, 0.0086889803, 0.0088284862, 247118.25226579], [1778864400, 0.0088284862, 0.008903327, 0.0087666095, 0.0088767128, 114813.30176262], [1778868000, 0.0088767128, 0.0089228439, 0.0088218257, 0.0088428058, 85919.57416636], [1778871600, 0.0088428058, 0.0088428058, 0.0087926141, 0.0088158175, 32000.49328744], [1778875200, 0.0088158175, 0.0088244349, 0.0087562253, 0.0087830656, 52413.60791032], [1778878800, 0.0087830656, 0.0088263173, 0.0087430307, 0.0087541762, 13203.98088661], [1778882400, 0.0087541762, 0.0088246377, 0.0087539695, 0.0088238445, 131794.62690263], [1778886000, 0.0088238445, 0.0088730493, 0.008782087, 0.0088332559, 66023.66253013], [1778889600, 0.0088332559, 0.0089210966, 0.0088112028, 0.0088684705, 133451.59991923], [1778893200, 0.0088684705, 0.0088787248, 0.0087884885, 0.0088192369, 161400.60945381], [1778896800, 0.0088192369, 0.0088878019, 0.0087596252, 0.0088110299, 32583.35590415], [1778900400, 0.0088110299, 0.0088465249, 0.0087917239, 0.008798155, 15555.69293048], [1778904000, 0.008798155, 0.0088316687, 0.0087084945, 0.0087476881, 108351.90612004], [1778907600, 0.0087476881, 0.008781204, 0.0087011961, 0.0087186212, 19349.9758711], [1778911200, 0.0087186212, 0.0087288336, 0.0085640568, 0.0086023895, 199532.82075533], [1778914800, 0.0086023895, 0.0086223425, 0.008398013, 0.0085168743, 445935.48578861], [1778918400, 0.0085168743, 0.0086, 0.0084884777, 0.0084954932, 67292.95962713], [1778922000, 0.0084954932, 0.0085240472, 0.0083330708, 0.0084332631, 220392.012085034], [1778925600, 0.0084332631, 0.0084332631, 0.0083397882, 0.0084131632, 75671.72298583], [1778929200, 0.0084131632, 0.0084898837, 0.0084131632, 0.0084727605, 49421.63339043], [1778932800, 0.0084727605, 0.0084818181, 0.0084170932, 0.0084454619, 25195.82831283], [1778936400, 0.0084454619, 0.0084676435, 0.0084089275, 0.0084277529, 22462.018109199], [1778940000, 0.0084277529, 0.0085022289, 0.0084030689, 0.008464668, 90804.9416173], [1778943600, 0.008464668, 0.0085166634, 0.0084437158, 0.0084859634, 25522.67468596], [1778947200, 0.0084859634, 0.0085460166, 0.0084655079, 0.0084821097, 86974.78347579], [1778950800, 0.0084821097, 0.0085256135, 0.0084735586, 0.0084880408, 61087.39279233], [1778954400, 0.0084880408, 0.0085079431, 0.0084686602, 0.0084762122, 8848.6019446], [1778958000, 0.0084762122, 0.0085425693, 0.0084465444, 0.0084652685, 33271.59937229], [1778961600, 0.0084652685, 0.0085245942, 0.0084565034, 0.008496859, 7558.40754859], [1778965200, 0.008496859, 0.008510251, 0.0084509628, 0.0084865177, 13280.21332602], [1778968800, 0.0084865177, 0.0085433634, 0.008448242, 0.0084529291, 8995.63433213], [1778972400, 0.0084529291, 0.0084805105, 0.0084433471, 0.0084483979, 23938.25481649], [1778976000, 0.0084483979, 0.008467457, 0.0083933218, 0.0084020121, 35186.84593648], [1778979600, 0.0084020121, 0.00842937, 0.0083269612, 0.0083524893, 91751.26858756], [1778983200, 0.0083524893, 0.0084034541, 0.008344378, 0.0083549865, 8589.61280876], [1778986800, 0.0083549865, 0.0084411413, 0.0083549865, 0.0083991393, 31772.87739846], [1778990400, 0.0083991393, 0.0084685553, 0.0083950382, 0.0084515006, 48121.60972908], [1778994000, 0.0084515006, 0.0085259314, 0.0084291862, 0.0084579736, 58990.70664665], [1778997600, 0.0084579736, 0.0084968601, 0.0084241904, 0.0084402463, 140022.62370304], [1779001200, 0.0084402463, 0.008501412, 0.0084188574, 0.0084657276, 40565.74922886], [1779004800, 0.0084657276, 0.0084775433, 0.0084421946, 0.008466556, 22899.60907915], [1779008400, 0.008466556, 0.0085461422, 0.0084496029, 0.0084872193, 15259.58954438], [1779012000, 0.0084872193, 0.0086007085, 0.0084872193, 0.0085623681, 108936.63613675], [1779015600, 0.0085623681, 0.008595476, 0.0085242041, 0.0085665528, 21370.17212038], [1779019200, 0.0085665528, 0.0086251194, 0.0085550024, 0.0085856842, 40745.91853493], [1779022800, 0.0085856842, 0.0086024307, 0.0085475473, 0.0085881726, 52857.87013264], [1779026400, 0.0085881726, 0.0085926864, 0.0084716761, 0.0085216202, 102212.088325998], [1779030000, 0.0085216202, 0.0085729722, 0.0084704796, 0.0085553317, 167351.18454524], [1779033600, 0.0085553317, 0.0085812053, 0.0084907232, 0.008506069, 127160.34271804], [1779037200, 0.008506069, 0.0085347069, 0.0084647292, 0.0085005673, 103663.19234158], [1779040800, 0.0085005673, 0.0085507477, 0.0084446281, 0.0085270085, 205283.42995928], [1779044400, 0.0085270085, 0.008590347, 0.0084950186, 0.0085612117, 129474.87741932], [1779048000, 0.0085612117, 0.0085956588, 0.008532633, 0.0085749926, 12914.090793562], [1779051600, 0.0085749926, 0.0086394656, 0.0085539119, 0.0086197272, 48791.75472987], [1779055200, 0.0086197272, 0.0086271082, 0.0084757848, 0.0085101193, 168101.18640181], [1779058800, 0.0085101193, 0.0085185519, 0.0080944469, 0.0083696054, 762625.68850172], [1779062400, 0.0083696054, 0.0084330335, 0.0082669553, 0.00841375, 186803.88201087], [1779066000, 0.00841375, 0.0084323143, 0.0082776373, 0.0083613856, 226961.58498936], [1779069600, 0.0083613856, 0.0084078418, 0.0082931501, 0.008387629, 106383.53013437], [1779073200, 0.008387629, 0.008449761, 0.0083196103, 0.0083333565, 111659.78743901], [1779076800, 0.0083333565, 0.0083988813, 0.0083277437, 0.0083876665, 61448.78864807], [1779080400, 0.0083876665, 0.0084042335, 0.0082700687, 0.0082770697, 96737.56281184], [1779084000, 0.0082770697, 0.0083359271, 0.0081345153, 0.0082178181, 204308.42510744], [1779087600, 0.0082178181, 0.0082578832, 0.0081628733, 0.008187301, 37064.032875414], [1779091200, 0.008187301, 0.0082548805, 0.0081752808, 0.0082410453, 27761.56831387], [1779094800, 0.0082410453, 0.0082482694, 0.0081716371, 0.0081896367, 37110.39496193], [1779098400, 0.0081896367, 0.00822, 0.0081154549, 0.0081650695, 33585.58528296], [1779102000, 0.0081650695, 0.0083427256, 0.0081352354, 0.0083061289, 120291.6024734], [1779105600, 0.0083061289, 0.0084001136, 0.0083009101, 0.0083568621, 63023.11279689], [1779109200, 0.0083568621, 0.0083786618, 0.0082268551, 0.0083072232, 258419.56723188], [1779112800, 0.0083072232, 0.0083072232, 0.0081818035, 0.0082113502, 118490.67048397], [1779116400, 0.0082113502, 0.0082961272, 0.008151058, 0.0082597778, 81335.94108863], [1779120000, 0.0082597778, 0.008338984, 0.008238428, 0.0083130936, 71787.64820254], [1779123600, 0.0083130936, 0.0083856544, 0.0082814256, 0.008325745, 59115.60540189], [1779127200, 0.008325745, 0.0083414406, 0.0081897418, 0.0081897418, 138673.17224234], [1779130800, 0.0081897418, 0.0083947809, 0.0081897418, 0.008366144, 229680.66425675], [1779134400, 0.008366144, 0.0085288933, 0.008366144, 0.0084384143, 124691.46179322], [1779138000, 0.0084384143, 0.0085374166, 0.0084111975, 0.0085322145, 99959.58202074], [1779141600, 0.0085322145, 0.0086300187, 0.0085074066, 0.0085523383, 213080.42397317], [1779145200, 0.0085523383, 0.0086343401, 0.008527339, 0.0086075755, 132806.73741998], [1779148800, 0.0086075755, 0.008752879, 0.0085390946, 0.0086791533, 349525.76121821], [1779152400, 0.0086791533, 0.0086825398, 0.0085753059, 0.0086053452, 153279.73034401], [1779156000, 0.0086053452, 0.0086176978, 0.0085329097, 0.0085359301, 128966.19566683], [1779159600, 0.0085359301, 0.0086942157, 0.0085270593, 0.0086355865, 195575.36685294], [1779163200, 0.0086355865, 0.0087295591, 0.0086033078, 0.0086665483, 135537.49984625], [1779166800, 0.0086665483, 0.0086911977, 0.0085245056, 0.0085768806, 160184.70242411], [1779170400, 0.0085768806, 0.0086862681, 0.008554, 0.0086151458, 57944.20199445], [1779174000, 0.0086151458, 0.0086919864, 0.0085862947, 0.0086555828, 117001.83036368], [1779177600, 0.0086555828, 0.0087082148, 0.0085294147, 0.0085926021, 161970.41102273], [1779181200, 0.0085926021, 0.0086345275, 0.0085015018, 0.0086005014, 130752.16332104], [1779184800, 0.0086005014, 0.0086114172, 0.0085091794, 0.0085834285, 107912.16539979], [1779188400, 0.0085834285, 0.0086040546, 0.0084726593, 0.008485386, 96552.26707652], [1779192000, 0.008485386, 0.0086007454, 0.0084634441, 0.0085747545, 81627.32081159], [1779195600, 0.0085747545, 0.0086345241, 0.0085240895, 0.0085648339, 175290.76145785], [1779199200, 0.0085648339, 0.0085905008, 0.0084255923, 0.008476389, 276508.1952435], [1779202800, 0.008476389, 0.0085476473, 0.0084468457, 0.0084727106, 155239.001995215], [1779206400, 0.0084727106, 0.0086121864, 0.0084446734, 0.0086052318, 114569.092057432], [1779210000, 0.0086052318, 0.0087017922, 0.0085661434, 0.0086313619, 232043.61086208], [1779213600, 0.0086313619, 0.0086620225, 0.008575703, 0.0086185354, 95856.21981273], [1779217200, 0.0086185354, 0.0086649522, 0.008560114, 0.008583354, 122120.72046235], [1779220800, 0.008583354, 0.0086879818, 0.0085664437, 0.0086673781, 76316.48518599], [1779224400, 0.0086673781, 0.008713056, 0.0085992125, 0.0086166414, 157611.56738971], [1779228000, 0.0086166414, 0.0086507449, 0.008571187, 0.0086336468, 119434.45208987], [1779231600, 0.0086336468, 0.0087158353, 0.0086200771, 0.0087004267, 84188.97399374], [1779235200, 0.0087004267, 0.0087169667, 0.0085562494, 0.0086566419, 194985.95914298], [1779238800, 0.0086566419, 0.0087618765, 0.0086184614, 0.0087533697, 133389.11495655], [1779242400, 0.0087533697, 0.0087817063, 0.0086631636, 0.0086884902, 122180.27834234], [1779246000, 0.0086884902, 0.0087575561, 0.0086661325, 0.0086821715, 67549.89635512], [1779249600, 0.0086821715, 0.008692122, 0.0085973565, 0.0086497622, 78073.25604311], [1779253200, 0.0086497622, 0.0088731452, 0.008638183, 0.0088337218, 269948.0095558078], [1779256800, 0.0088337218, 0.0089440439, 0.0087913565, 0.008835585, 45077.73937331], [1779260400, 0.008835585, 0.0089494101, 0.0088037621, 0.0088181323, 51920.16851252], [1779264000, 0.0088181323, 0.0089009995, 0.0088124658, 0.0088590597, 104169.81037946], [1779267600, 0.0088590597, 0.0089010691, 0.0087986701, 0.0088219785, 18748.82122898], [1779271200, 0.0088219785, 0.0089002215, 0.0088008158, 0.0088239344, 123526.3354792], [1779274800, 0.0088239344, 0.0088621749, 0.0087502154, 0.0087830819, 107870.55389554], [1779278400, 0.0087830819, 0.0089778891, 0.0087685682, 0.0089606182, 265460.44525379], [1779282000, 0.0089606182, 0.0089870531, 0.0087710927, 0.0088787248, 422400.01848304], [1779285600, 0.0088787248, 0.0092333539, 0.0088610907, 0.0092176363, 514958.68754602], [1779289200, 0.0092176363, 0.0092549456, 0.0090922519, 0.009198436, 547146.30160087], [1779292800, 0.009198436, 0.0094305117, 0.0091628536, 0.0093395939, 875786.37063097], [1779296400, 0.0093395939, 0.0095658293, 0.0092727553, 0.0094557846, 504839.95199309], [1779300000, 0.0094557846, 0.0094938013, 0.0092147599, 0.0092385524, 309559.26040763], [1779303600, 0.0092385524, 0.009240608, 0.0090912112, 0.009119342, 221933.13865366], [1779307200, 0.009119342, 0.0092243904, 0.0090214343, 0.0090808348, 255017.80843664], [1779310800, 0.0090808348, 0.0091345812, 0.0090308414, 0.0090865625, 113058.73742691], [1779314400, 0.0090865625, 0.0090875342, 0.0089718629, 0.0090627322, 176152.82032012], [1779318000, 0.0090627322, 0.009142906, 0.0090295964, 0.0091107401, 156984.23539877], [1779321600, 0.0091107401, 0.0092208647, 0.0090883452, 0.0091984992, 166452.60286033], [1779325200, 0.0091984992, 0.0094578532, 0.0091767079, 0.0094469692, 462495.72004611], [1779328800, 0.0094469692, 0.0094758882, 0.0093309249, 0.0093747876, 298347.98953523], [1779332400, 0.0093747876, 0.0095688414, 0.0093138637, 0.0095151965, 434271.95798001], [1779336000, 0.0095151965, 0.0095536971, 0.009321789, 0.0093766178, 293405.075678247], [1779339600, 0.0093766178, 0.0094669971, 0.0091955364, 0.0092424517, 206490.73020506], [1779343200, 0.0092424517, 0.0092826331, 0.0091080784, 0.0091473205, 103886.15144497], [1779346800, 0.0091473205, 0.0092517698, 0.0091290121, 0.0092342426, 134338.62803546], [1779350400, 0.0092342426, 0.0094327684, 0.0091990013, 0.0093426848, 488694.13766166], [1779354000, 0.0093426848, 0.0093904909, 0.0092852445, 0.0093174733, 134759.47207558], [1779357600, 0.0093174733, 0.0093588835, 0.0090722688, 0.0091235311, 368921.29036993], [1779361200, 0.0091235311, 0.0091770073, 0.0090606483, 0.0091336619, 87326.44187166], [1779364800, 0.0091336619, 0.0092796781, 0.0090802176, 0.0092539953, 221619.75068657], [1779368400, 0.0092539953, 0.009293758, 0.00911, 0.0092433703, 445189.94923023], [1779372000, 0.0092433703, 0.0093473457, 0.009177387, 0.0092346423, 387176.10841949], [1779375600, 0.0092346423, 0.0093470023, 0.0091662481, 0.0093211103, 541326.16044172], [1779379200, 0.0093211103, 0.0093758383, 0.0092124309, 0.009264779, 259393.63917403], [1779382800, 0.009264779, 0.0095229564, 0.0092294818, 0.009457836, 590636.37140459], [1779386400, 0.009457836, 0.0095029731, 0.0092745066, 0.0093514113, 383739.9367618], [1779390000, 0.0093514113, 0.00948962, 0.0093328708, 0.0094519645, 170031.76386199], [1779393600, 0.0094519645, 0.0096339614, 0.0094352679, 0.0095418566, 333777.23817978], [1779397200, 0.0095418566, 0.0097431028, 0.0095090741, 0.009519515, 436694.11857638], [1779400800, 0.009519515, 0.0095923716, 0.0094668737, 0.0095160793, 159299.82231579], [1779404400, 0.0095160793, 0.0095703025, 0.0094265191, 0.0094756598, 97067.85783885], [1779408000, 0.0094756598, 0.0094904266, 0.0093278844, 0.0093566977, 177298.70503757], [1779411600, 0.0093566977, 0.009490527, 0.0093142795, 0.0094250859, 296432.76838404], [1779415200, 0.0094250859, 0.0095618628, 0.0093986891, 0.0095150317, 162950.38318877], [1779418800, 0.0095150317, 0.0095241025, 0.0094097629, 0.0094734457, 113154.34993181], [1779422400, 0.0094734457, 0.0096507771, 0.0094734457, 0.0095765066, 313594.015709184], [1779426000, 0.0095765066, 0.0097053921, 0.0095260261, 0.00962023, 296714.6004065], [1779429600, 0.00962023, 0.0096956453, 0.0095558217, 0.0096093046, 228339.60471726], [1779433200, 0.0096093046, 0.0098973915, 0.0095833665, 0.0097971519, 451667.15185333], [1779436800, 0.0097971519, 0.0098311166, 0.0095811573, 0.0096203703, 347918.88718873], [1779440400, 0.0096203703, 0.0096800835, 0.0095385456, 0.0095696511, 293738.73381966], [1779444000, 0.0095696511, 0.0097232736, 0.0095570643, 0.0096803258, 271105.37838839], [1779447600, 0.0096803258, 0.0097458859, 0.0094593194, 0.0095835809, 582274.80040889], [1779451200, 0.0095835809, 0.0097097553, 0.0095517402, 0.0097054926, 213976.70439865], [1779454800, 0.0097054926, 0.0097382067, 0.0095304822, 0.0095714645, 341746.44108299], [1779458400, 0.0095714645, 0.0095714645, 0.0093117135, 0.009350525, 325471.25654014], [1779462000, 0.009350525, 0.0094305188, 0.0092637126, 0.009328833, 448589.56929117], [1779465600, 0.009328833, 0.0094234549, 0.0092248621, 0.0092716569, 169385.35691177], [1779469200, 0.0092716569, 0.0093745283, 0.0092506228, 0.0093002971, 163343.37620357], [1779472800, 0.0093002971, 0.0093214019, 0.0090348233, 0.0091539285, 495733.0017141881], [1779476400, 0.0091539285, 0.0091608243, 0.0089538077, 0.0091032067, 594067.79349928], [1779480000, 0.0091032067, 0.0091354626, 0.0090549507, 0.0091029654, 152898.28868559], [1779483600, 0.0091029654, 0.0091611177, 0.0090128418, 0.0090602149, 51040.9149734], [1779487200, 0.0090602149, 0.0091144283, 0.0088704707, 0.0089319806, 249061.2558889], [1779490800, 0.0089319806, 0.0090276603, 0.0086794837, 0.0087585875, 385365.12606998], [1779494400, 0.0087585875, 0.0087743492, 0.0086236097, 0.0086821827, 175700.73303969], [1779498000, 0.0086821827, 0.0087504311, 0.008649, 0.0087285967, 90505.30798406], [1779501600, 0.0087285967, 0.0088207474, 0.0086850973, 0.0088079246, 93508.94736774], [1779505200, 0.0088079246, 0.0088966063, 0.0087780419, 0.0088329912, 90495.36841754], [1779508800, 0.0088329912, 0.0089083334, 0.0087779618, 0.0088397637, 257421.67935521], [1779512400, 0.0088397637, 0.0088565833, 0.0087042995, 0.0087786084, 231780.094865712], [1779516000, 0.0087786084, 0.0088098906, 0.0086875768, 0.0087024164, 75783.63777558], [1779519600, 0.0087024164, 0.0087565632, 0.0083670078, 0.008472015, 395825.13420428], [1779523200, 0.008472015, 0.0085321889, 0.0083424926, 0.008502677, 210552.1905366], [1779526800, 0.008502677, 0.0086301263, 0.0084885152, 0.0085464488, 62507.10130184], [1779530400, 0.0085464488, 0.0086188319, 0.0085155878, 0.0085965909, 40333.94970983], [1779534000, 0.0085965909, 0.0086489135, 0.0085521551, 0.0085562636, 88120.5660004], [1779537600, 0.0085562636, 0.0085809229, 0.0084918432, 0.0085289018, 67573.96561791], [1779541200, 0.0085289018, 0.0087109827, 0.0085289018, 0.0086397693, 134927.019385869], [1779544800, 0.0086397693, 0.008832573, 0.0086284865, 0.0088193488, 201098.90596483], [1779548400, 0.0088193488, 0.0089347528, 0.0087762388, 0.0088741631, 89867.96863867], [1779552000, 0.0088741631, 0.0090705217, 0.0088000291, 0.009001159, 359748.91762651], [1779555600, 0.009001159, 0.009046075, 0.0088648755, 0.0089054041, 202027.30718655], [1779559200, 0.0089054041, 0.0091533829, 0.0089049394, 0.0089753969, 229132.057286667], [1779562800, 0.0089753969, 0.0090686971, 0.0089406184, 0.0090329047, 136705.52222903], [1779566400, 0.0090329047, 0.0093774404, 0.0089615982, 0.0092966925, 952443.55159808], [1779570000, 0.0092966925, 0.0093422889, 0.0090630126, 0.0090918705, 349991.51792832], [1779573600, 0.0090918705, 0.0092059289, 0.0089551849, 0.0090268853, 275051.25746577], [1779577200, 0.0090268853, 0.0091204937, 0.0089716287, 0.0089809215, 57600.22544896], [1779580800, 0.0089809215, 0.0091006194, 0.0089485165, 0.0090784755, 117667.29340533], [1779584400, 0.0090784755, 0.0091586341, 0.0090576777, 0.0091159105, 60543.81930673], [1779588000, 0.0091159105, 0.0091558717, 0.0090378559, 0.0091023909, 97036.74732921], [1779591600, 0.0091023909, 0.0091334718, 0.0090136291, 0.0090319984, 119999.30282578], [1779595200, 0.0090319984, 0.009108541, 0.0090253284, 0.0090679255, 42563.51882413], [1779598800, 0.0090679255, 0.0090909932, 0.0090161149, 0.0090742433, 55351.048960724], [1779602400, 0.0090742433, 0.0091817301, 0.0090240485, 0.0091659617, 127958.32688935], [1779606000, 0.0091659617, 0.0092174209, 0.0090864606, 0.0091480689, 70820.6886397], [1779609600, 0.0091480689, 0.0092204979, 0.0091130229, 0.0092018319, 78854.3988547], [1779613200, 0.0092018319, 0.0092676278, 0.0091721677, 0.0091745615, 42141.00018605539], [1779616800, 0.0091745615, 0.0092598205, 0.0090709947, 0.0091487797, 235213.27791151], [1779620400, 0.0091487797, 0.0092184356, 0.0091180479, 0.0091891762, 76891.61154218], [1779624000, 0.0091891762, 0.0091946901, 0.0090544406, 0.0091055809, 131956.35627166], [1779627600, 0.0091055809, 0.0092139157, 0.0089690669, 0.0090191337, 237563.88689482], [1779631200, 0.0090191337, 0.0090592249, 0.0087973659, 0.0089062645, 497679.86485838], [1779634800, 0.0089062645, 0.0090148208, 0.0089036851, 0.0089789899, 163188.27828594], [1779638400, 0.0089789899, 0.009039182, 0.0088817444, 0.0090336432, 122266.5848644], [1779642000, 0.0090336432, 0.0090989405, 0.0089768622, 0.0090198552, 58733.16877167], [1779645600, 0.0090198552, 0.0091185643, 0.0089842111, 0.0090035948, 68379.50532488], [1779649200, 0.0090035948, 0.0090453288, 0.0089607569, 0.0089858691, 35143.313688], [1779652800, 0.0089858691, 0.0090092789, 0.0089038823, 0.0089149619, 51391.37786222], [1779656400, 0.0089149619, 0.0090108618, 0.0087439086, 0.0087634692, 240052.099375299], [1779660000, 0.0087634692, 0.0089580675, 0.0087634692, 0.0088893799, 187091.64315431], [1779663600, 0.0088893799, 0.0090258053, 0.0088893799, 0.0089423669, 54562.49482224], [1779667200, 0.0089423669, 0.009021419, 0.0089423669, 0.0089859097, 57056.23158393], [1779670800, 0.0089859097, 0.0090106189, 0.0089208527, 0.0089208527, 80939.52287371], [1779674400, 0.0089208527, 0.0090002013, 0.0088747165, 0.0089171108, 104023.78096494], [1779678000, 0.0089171108, 0.0089642986, 0.0088831915, 0.0089037456, 30945.36551789], [1779681600, 0.0089037456, 0.0090267171, 0.0088935934, 0.009009254, 88893.5332516], [1779685200, 0.009009254, 0.0091321987, 0.0090042868, 0.0090173566, 66617.6796382], [1779688800, 0.0090173566, 0.0090529561, 0.0089564116, 0.0090013913, 70741.59426984], [1779692400, 0.0090013913, 0.009043963, 0.0089426243, 0.009012942, 92334.077595627], [1779696000, 0.009012942, 0.0090749371, 0.0089902651, 0.009061567, 76593.5686814], [1779699600, 0.009061567, 0.0091232354, 0.009047738, 0.0090836002, 53632.98586648], [1779703200, 0.0090836002, 0.0091820357, 0.0090478801, 0.0091299573, 29270.98176724], [1779706800, 0.0091299573, 0.0092094532, 0.00904375, 0.0090489803, 55229.34147049], [1779710400, 0.0090489803, 0.009091177, 0.0089986881, 0.0090171939, 66928.38076086], [1779714000, 0.0090171939, 0.0091408183, 0.0089655503, 0.0090261947, 27589.88995051], [1779717600, 0.0090261947, 0.0091640281, 0.0090105112, 0.0090707352, 81063.97392907], [1779721200, 0.0090707352, 0.0091409, 0.0090114829, 0.0090352726, 158799.016974652], [1779724800, 0.0090352726, 0.0090897024, 0.0089704609, 0.0090160499, 177040.22136925], [1779728400, 0.0090160499, 0.0090757493, 0.0089626172, 0.0089879192, 85232.66269056], [1779732000, 0.0089879192, 0.009063279, 0.0089510354, 0.0089708848, 33453.29305944], [1779735600, 0.0089708848, 0.0089823085, 0.0089039306, 0.0089632131, 55519.37879483], [1779739200, 0.0089632131, 0.0090191805, 0.0088830308, 0.0088879489, 126471.72300851], [1779742800, 0.0088879489, 0.0090101809, 0.0088622504, 0.0089074208, 73721.72496883], [1779746400, 0.0089074208, 0.0089234813, 0.0087891505, 0.0088023762, 179966.87357672], [1779750000, 0.0088023762, 0.0089343996, 0.0087904274, 0.0088242887, 93626.23634236], [1779753600, 0.0088242887, 0.0088423634, 0.0086343501, 0.0086896053, 237720.39247194], [1779757200, 0.0086896053, 0.0087143651, 0.008572432, 0.0086154385, 150133.92375925], [1779760800, 0.0086154385, 0.0086561754, 0.0085413018, 0.0085901633, 70886.10470243], [1779764400, 0.0085901633, 0.0086406553, 0.0085661682, 0.0086355486, 51079.83887634], [1779768000, 0.0086355486, 0.0087120699, 0.0086062757, 0.0086835297, 76539.94356989], [1779771600, 0.0086835297, 0.0087362248, 0.0086576497, 0.0087111391, 52769.91347502], [1779775200, 0.0087111391, 0.0087269989, 0.008636736, 0.0086829172, 101186.76445402], [1779778800, 0.0086829172, 0.0086829172, 0.0085920561, 0.0086608504, 113036.30243772], [1779782400, 0.0086608504, 0.0087217655, 0.0086512367, 0.0086646719, 72221.96376048], [1779786000, 0.0086646719, 0.0086901462, 0.0086186288, 0.0086491293, 73859.84554912], [1779789600, 0.0086491293, 0.0088630859, 0.0086212463, 0.0088217209, 225594.71168639], [1779793200, 0.0088217209, 0.0088424387, 0.0087502216, 0.0087769371, 58762.34050831], [1779796800, 0.0087769371, 0.0089262343, 0.0087106115, 0.00883441, 151672.84224091], [1779800400, 0.00883441, 0.0089561613, 0.0087680521, 0.0089071217, 259828.5412975], [1779804000, 0.0089071217, 0.0090137936, 0.0087887322, 0.0088565833, 364085.44075697], [1779807600, 0.0088565833, 0.0088728131, 0.0086501249, 0.0087114162, 391914.39383513], [1779811200, 0.0087114162, 0.0087467322, 0.0086121742, 0.0086909406, 187063.51647693], [1779814800, 0.0086909406, 0.0087245343, 0.0084857786, 0.0085469948, 286251.78904782], [1779818400, 0.0085469948, 0.0086640696, 0.008510365, 0.008517362, 156456.46206548], [1779822000, 0.008517362, 0.0086582239, 0.0085021683, 0.0085947206, 81865.86017881], [1779825600, 0.0085947206, 0.0086214668, 0.008545233, 0.0085650471, 34808.083295237], [1779829200, 0.0085650471, 0.0086356034, 0.0084749531, 0.0084871783, 122916.9706044], [1779832800, 0.0084871783, 0.0085485054, 0.0084576845, 0.0084809686, 30598.96943369], [1779836400, 0.0084809686, 0.0085532076, 0.0084808017, 0.0084865897, 53223.71877606], [1779840000, 0.0084865897, 0.0085831199, 0.0084858438, 0.0085645161, 54694.042120107], [1779843600, 0.0085645161, 0.0086335268, 0.0084771621, 0.0084898441, 73605.51851323], [1779847200, 0.0084898441, 0.008508325, 0.0084130001, 0.0084665457, 98975.20854507], [1779850800, 0.0084665457, 0.0084914816, 0.008382737, 0.0084006441, 88072.96995499], [1779854400, 0.0084006441, 0.0084195128, 0.0082155429, 0.008402, 159015.5432932], [1779858000, 0.008402, 0.0084793966, 0.00836, 0.0084690302, 54330.32708155], [1779861600, 0.0084690302, 0.0084881835, 0.0084040959, 0.0084627367, 27411.88268025], [1779865200, 0.0084627367, 0.0084824208, 0.0084209753, 0.0084693422, 43482.86737688], [1779868800, 0.0084693422, 0.0085484064, 0.0084231216, 0.0084231216, 43793.44536155], [1779872400, 0.0084231216, 0.0084561634, 0.0083627655, 0.0084021873, 43173.14130176], [1779876000, 0.0084021873, 0.0084592555, 0.0083707684, 0.0084223914, 48557.30202261], [1779879600, 0.0084223914, 0.0084913306, 0.008383357, 0.0083929577, 90085.11995874], [1779883200, 0.0083929577, 0.0085917256, 0.0083508032, 0.0084577821, 187742.37495597], [1779886800, 0.0084577821, 0.0084673468, 0.0082591151, 0.0083365352, 212568.24822914], [1779890400, 0.0083365352, 0.0084027777, 0.0082831481, 0.0083875515, 154376.025950625], [1779894000, 0.0083875515, 0.0085436105, 0.008375104, 0.0084891799, 245288.79664564], [1779897600, 0.0084891799, 0.0085130416, 0.0083760091, 0.0084158712, 129962.51062762], [1779901200, 0.0084158712, 0.0084158712, 0.0082857606, 0.0083217998, 117801.21809819], [1779904800, 0.0083217998, 0.0083789727, 0.0082116401, 0.0083622942, 112838.15427795], [1779908400, 0.0083622942, 0.008420792, 0.0083543146, 0.008372485, 44876.96358405], [1779912000, 0.008372485, 0.0084129881, 0.0083334959, 0.0083824967, 48955.36606959], [1779915600, 0.0083824967, 0.0084317516, 0.0081133793, 0.0081834419, 193629.10818528], [1779919200, 0.0081834419, 0.0082216423, 0.0081365006, 0.0081385942, 81184.6299325], [1779922800, 0.0081385942, 0.0082180973, 0.0080871951, 0.0081540247, 86712.97231084], [1779926400, 0.0081540247, 0.0082433201, 0.0081101057, 0.0081387069, 44249.87835063], [1779930000, 0.0081387069, 0.0082180095, 0.00803391, 0.0080977782, 73976.064252563], [1779933600, 0.0080977782, 0.0081356946, 0.0080607096, 0.0081038001, 32641.60791633], [1779937200, 0.0081038001, 0.0081281416, 0.0078650001, 0.0078973333, 194991.68971689], [1779940800, 0.0078973333, 0.007938261, 0.0077716366, 0.0078955917, 144630.1257791], [1779944400, 0.0078955917, 0.0079264629, 0.0077584689, 0.0078074658, 86447.9758793], [1779948000, 0.0078074658, 0.007915293, 0.0077813187, 0.0078269171, 30815.1682347], [1779951600, 0.0078269171, 0.0079514556, 0.0078247233, 0.0079389667, 60677.80808383], [1779955200, 0.0079389667, 0.0079719044, 0.0078770557, 0.0078792817, 23339.097493124], [1779958800, 0.0078792817, 0.0079545243, 0.0078658545, 0.0078924696, 15010.34760846], [1779962400, 0.0078924696, 0.007915739, 0.0078078219, 0.0078304773, 49722.55822777], [1779966000, 0.0078304773, 0.0078600777, 0.0077895384, 0.0078179868, 18091.67867614], [1779969600, 0.0078179868, 0.0078915669, 0.0077459519, 0.0078629794, 40360.76554363], [1779973200, 0.0078629794, 0.0078923731, 0.0077164399, 0.0077387692, 76997.29732702], [1779976800, 0.0077387692, 0.0077963179, 0.0075961506, 0.0077110225, 173410.52464746], [1779980400, 0.0077110225, 0.0077575254, 0.0076477163, 0.0076980069, 48553.9692237], [1779984000, 0.0076980069, 0.0078096844, 0.0076529167, 0.0077656262, 54935.5932103], [1779987600, 0.0077656262, 0.0079191363, 0.0077219866, 0.0078175666, 41680.81492981], [1779991200, 0.0078175666, 0.0079358404, 0.0078098024, 0.0078440063, 58937.33266213], [1779994800, 0.0078440063, 0.0078562611, 0.0077671584, 0.0077671584, 33086.70344907], [1779998400, 0.0077671584, 0.007847189, 0.0077070103, 0.0077775308, 42132.11541136], [1780002000, 0.0077775308, 0.0079020812, 0.0077644939, 0.0077853768, 22933.35040203], [1780005600, 0.0077853768, 0.0078106267, 0.0076725672, 0.0077088708, 45922.37079034], [1780009200, 0.0077088708, 0.0077695547, 0.0076909973, 0.0077030747, 24833.6008723], [1780012800, 0.0077030747, 0.0077974828, 0.0077030747, 0.0077482458, 28987.53256786], [1780016400, 0.0077482458, 0.0078038947, 0.007698818, 0.0077244139, 30767.61605251], [1780020000, 0.0077244139, 0.0077630577, 0.0076324727, 0.0076484312, 57116.49165854], [1780023600, 0.0076484312, 0.0077138634, 0.0076167305, 0.0076167305, 29323.91148473], [1780027200, 0.0076167305, 0.007689694, 0.0076021233, 0.0076754301, 42298.31788428], [1780030800, 0.0076754301, 0.0077483303, 0.0076625284, 0.007709241, 23259.090617046], [1780034400, 0.007709241, 0.0078094609, 0.0076787821, 0.0077350636, 53246.37752699], [1780038000, 0.0077350636, 0.007784883, 0.0076737387, 0.0077196895, 51908.035912628], [1780041600, 0.0077196895, 0.0077646218, 0.0077035316, 0.0077142063, 30878.21224242], [1780045200, 0.0077142063, 0.0078005864, 0.0077097675, 0.0077832427, 33253.9044371], [1780048800, 0.0077832427, 0.0077832427, 0.0077045774, 0.007737438, 12080.26743031], [1780052400, 0.007737438, 0.0077733676, 0.007595179, 0.0076466649, 71194.4368319], [1780056000, 0.0076466649, 0.0076638618, 0.0075641811, 0.0075956676, 45396.1906842], [1780059600, 0.0075956676, 0.0076617516, 0.007555747, 0.0076036666, 79040.47904383], [1780063200, 0.0076036666, 0.0076992873, 0.0075173114, 0.0076814685, 102465.65809398], [1780066800, 0.0076814685, 0.0081130188, 0.0076525453, 0.0078901228, 705620.70211252], [1780070400, 0.0078901228, 0.0080383915, 0.0077976325, 0.0079820623, 425571.75822823], [1780074000, 0.0079820623, 0.008059131, 0.0079226381, 0.0079576682, 285691.43338024], [1780077600, 0.0079576682, 0.0079801064, 0.0078259509, 0.0078347362, 52550.53754057], [1780081200, 0.0078347362, 0.0079271849, 0.0077630394, 0.0078758074, 69589.39986118], [1780084800, 0.0078758074, 0.0079098003, 0.0078421948, 0.0078786779, 51615.27999127], [1780088400, 0.0078786779, 0.0079498756, 0.007818596, 0.0078232535, 53368.99856609], [1780092000, 0.0078232535, 0.0079699594, 0.0078125366, 0.0079045187, 19736.92510281], [1780095600, 0.0079045187, 0.0079287484, 0.007824441, 0.007900127, 18025.2791393], [1780099200, 0.007900127, 0.0079535502, 0.0078811425, 0.0079402462, 59400.67337624], [1780102800, 0.0079402462, 0.0081170076, 0.0078480312, 0.0081051218, 69124.64610039], [1780106400, 0.0081051218, 0.0081815571, 0.0080182952, 0.0081760067, 76007.9722927], [1780110000, 0.0081760067, 0.0082130792, 0.0079664656, 0.0080219049, 69525.13653909], [1780113600, 0.0080219049, 0.0080525354, 0.0077749211, 0.007908108, 158512.47917256], [1780117200, 0.007908108, 0.0081394311, 0.0078768303, 0.008016048, 353144.45888739], [1780120800, 0.008016048, 0.0081047053, 0.0079843316, 0.0080131103, 43123.78455593], [1780124400, 0.0080131103, 0.0080835335, 0.0079843539, 0.008031746, 8320.65580459], [1780128000, 0.008031746, 0.0080857211, 0.0080047333, 0.0080214001, 15234.70236946], [1780131600, 0.0080214001, 0.0080583278, 0.0079998357, 0.0080032456, 3764.16831754], [1780135200, 0.0080032456, 0.0080673159, 0.0079998154, 0.0080018895, 6010.58952691], [1780138800, 0.0080018895, 0.0080651961, 0.0079839445, 0.008028114, 14999.10334434], [1780142400, 0.008028114, 0.0081291329, 0.0080143566, 0.0080358479, 8748.18781041], [1780146000, 0.0080358479, 0.0080599414, 0.0079790133, 0.0080091007, 21529.50457217], [1780149600, 0.0080091007, 0.0080744151, 0.0079969823, 0.0080395388, 26393.89132518], [1780153200, 0.0080395388, 0.0081269923, 0.0080074261, 0.0080202314, 47805.38772596], [1780156800, 0.0080202314, 0.0080579856, 0.0079987597, 0.0080410327, 28429.37708022], [1780160400, 0.0080410327, 0.0080682868, 0.0079947811, 0.0080416521, 31282.37638432], [1780164000, 0.0080416521, 0.00810877, 0.008034805, 0.00808, 26185.80006218], [1780167600, 0.00808, 0.0080816189, 0.00802, 0.00805, 19477.63063745], [1780171200, 0.00805, 0.0080998279, 0.0079932861, 0.0080495558, 26061.050657044], [1780174800, 0.0080495558, 0.0081829276, 0.0080495558, 0.0080619141, 11380.12832468], [1780178400, 0.0080619141, 0.0080750292, 0.0079495619, 0.0079854994, 47263.090800161], [1780182000, 0.0079854994, 0.0080019997, 0.0079441944, 0.0079952563, 49077.15496973], [1780185600, 0.0079952563, 0.008053777, 0.0079643876, 0.0079895093, 20211.50061433], [1780189200, 0.0079895093, 0.0081041565, 0.0079873525, 0.0080250279, 22289.053671984], [1780192800, 0.0080250279, 0.0080811163, 0.0079502806, 0.0080404982, 33991.89806924], [1780196400, 0.0080404982, 0.0080663726, 0.0080101515, 0.0080551321, 13374.01162168], [1780200000, 0.0080551321, 0.0080939704, 0.0080052366, 0.0080806102, 12796.44595939], [1780203600, 0.0080806102, 0.008084008, 0.0080082527, 0.0080185892, 22890.85931221], [1780207200, 0.0080185892, 0.0080606906, 0.0079707925, 0.0080069404, 17249.39675531], [1780210800, 0.0080069404, 0.0080981224, 0.0079218612, 0.0079736147, 20668.6165884], [1780214400, 0.0079736147, 0.0080152799, 0.0079437273, 0.0079853585, 10899.1314505], [1780218000, 0.0079853585, 0.0080828721, 0.0079681718, 0.0079885663, 23748.89114608], [1780221600, 0.0079885663, 0.0080176968, 0.007894694, 0.007995345, 29701.56417328], [1780225200, 0.007995345, 0.0080231567, 0.0079697405, 0.0079965904, 17176.2194354], [1780228800, 0.0079965904, 0.0080515775, 0.007972148, 0.0080142824, 22565.47775938], [1780232400, 0.0080142824, 0.0081019996, 0.0079885187, 0.0080104644, 15063.95719038], [1780236000, 0.0080104644, 0.0080344023, 0.0077981205, 0.0078091781, 146313.013849633], [1780239600, 0.0078091781, 0.0079240321, 0.0078091781, 0.0078280683, 40898.45632393], [1780243200, 0.0078280683, 0.0078451528, 0.0077360783, 0.0077709002, 32806.81698045], [1780246800, 0.0077709002, 0.0078422426, 0.0077574723, 0.0078210844, 24527.31508316], [1780250400, 0.0078210844, 0.0078576926, 0.0078029709, 0.0078268381, 18982.44806117], [1780254000, 0.0078268381, 0.0078719535, 0.0077700063, 0.0078171142, 68711.25399368], [1780257600, 0.0078171142, 0.0079381277, 0.0077932345, 0.0078576862, 27556.14717194], [1780261200, 0.0078576862, 0.0080041364, 0.0078352938, 0.0079251447, 32166.19022185], [1780264800, 0.0079251447, 0.0079883157, 0.0078976034, 0.0079368374, 42911.0029612151], [1780268400, 0.0079368374, 0.0080440863, 0.007846106, 0.0079034236, 58318.27076541], [1780272000, 0.0079034236, 0.0079799438, 0.0078898155, 0.0079415618, 41365.83225572], [1780275600, 0.0079415618, 0.0079415618, 0.0077488738, 0.0077488738, 70584.79727465], [1780279200, 0.0077488738, 0.0079139619, 0.0077117938, 0.0078954284, 58531.2613776], [1780282800, 0.0078954284, 0.0079445477, 0.0078698076, 0.0078853501, 46366.75301888], [1780286400, 0.0078853501, 0.0079146787, 0.0077104669, 0.0077874708, 62853.56568899], [1780290000, 0.0077874708, 0.0078071274, 0.0077130355, 0.007719763, 26648.60611912], [1780293600, 0.007719763, 0.0077896392, 0.007606, 0.0076730334, 60762.6414669], [1780297200, 0.0076730334, 0.0076851195, 0.0075867603, 0.0076044792, 26760.40365314], [1780300800, 0.0076044792, 0.0076484024, 0.0075726377, 0.00760626, 50445.6517954], [1780304400, 0.00760626, 0.0076902263, 0.0076053456, 0.0076488895, 20423.28143226], [1780308000, 0.0076488895, 0.0076936065, 0.0076055691, 0.0076348571, 15955.43749171], [1780311600, 0.0076348571, 0.0076797847, 0.0075816836, 0.0075983644, 23588.67555346], [1780315200, 0.0075983644, 0.0076372586, 0.0075065205, 0.0075752999, 53335.96154279], [1780318800, 0.0075752999, 0.0075854896, 0.007399862, 0.0074563608, 126087.23172516], [1780322400, 0.0074563608, 0.0075540727, 0.0073950227, 0.0074492362, 90377.10223909], [1780326000, 0.0074492362, 0.0074938932, 0.0073700409, 0.0074517465, 51204.52943836], [1780329600, 0.0074517465, 0.00759981, 0.0074096193, 0.0075918232, 62843.41744946], [1780333200, 0.0075918232, 0.0077032662, 0.0075567274, 0.0076353386, 69299.21676972], [1780336800, 0.0076353386, 0.007712581, 0.007572243, 0.0075802207, 47660.28735081], [1780340400, 0.0075802207, 0.0077049385, 0.007544819, 0.0076007772, 24765.48625585], [1780344000, 0.0076007772, 0.007701144, 0.0075504399, 0.0076675009, 30759.96882574], [1780347600, 0.0076675009, 0.0076675009, 0.0074937, 0.0075187543, 31853.44164805], [1780351200, 0.0075187543, 0.0076092436, 0.0074620053, 0.0075974131, 52346.96012782], [1780354800, 0.0075974131, 0.0076671918, 0.0075415261, 0.0075678286, 32630.99086598], [1780358400, 0.0075678286, 0.0076347485, 0.0074991589, 0.0075041923, 38864.28528936], [1780362000, 0.0075041923, 0.0075518144, 0.0073844958, 0.0073880716, 63636.80353406], [1780365600, 0.0073880716, 0.0074991048, 0.0073245115, 0.0074991048, 101418.86578431], [1780369200, 0.0074991048, 0.0075495568, 0.0074624696, 0.007528017, 26599.57102916], [1780372800, 0.007528017, 0.0075791871, 0.0074731203, 0.0074753231, 41538.248788], [1780376400, 0.0074753231, 0.0075558008, 0.0074136002, 0.0074136002, 42948.61963726], [1780380000, 0.0074136002, 0.0075296899, 0.0073188632, 0.0073382727, 55929.64094668], [1780383600, 0.0073382727, 0.0074237145, 0.0072493827, 0.0073253855, 84504.78060271], [1780387200, 0.0073253855, 0.0074129341, 0.0073022209, 0.0073272144, 18137.1633802], [1780390800, 0.0073272144, 0.007337321, 0.0072490351, 0.007275, 25680.75218925], [1780394400, 0.007275, 0.0073780694, 0.007268, 0.0073649999, 33659.79326162], [1780398000, 0.0073649999, 0.0073927773, 0.0072818941, 0.007296265, 59098.99157713], [1780401600, 0.007296265, 0.0073518303, 0.00723216, 0.0073070266, 117166.72859821], [1780405200, 0.0073070266, 0.0074213238, 0.0073, 0.007325947, 77610.68338644], [1780408800, 0.007325947, 0.007342834, 0.0070673495, 0.0071712121, 287968.80045464], [1780412400, 0.0071712121, 0.0072000834, 0.0069547548, 0.007039228, 262269.026474614], [1780416000, 0.007039228, 0.0072373636, 0.0070293762, 0.0071280001, 133080.06889903], [1780419600, 0.0071280001, 0.0072318147, 0.0070954335, 0.0071819998, 67097.76900236], [1780423200, 0.0071819998, 0.007212986, 0.0070322079, 0.0070657668, 108482.50456007], [1780426800, 0.0070657668, 0.0071432135, 0.0068630556, 0.0070308065, 198158.60902954], [1780430400, 0.0070308065, 0.0071265384, 0.0069863443, 0.0070503858, 65391.38637643], [1780434000, 0.0070503858, 0.0070872125, 0.006997, 0.0070711563, 123114.23114798], [1780437600, 0.0070711563, 0.0070747695, 0.0067912194, 0.0068050643, 176477.0085918701], [1780441200, 0.0068050643, 0.0068667181, 0.006703, 0.0068460033, 121536.84101685], [1780444800, 0.0068460033, 0.0070106036, 0.0068318181, 0.0069456303, 169498.3833489], [1780448400, 0.0069456303, 0.0069704395, 0.006869557, 0.0069251902, 54334.58975804], [1780452000, 0.0069251902, 0.006979049, 0.0068682946, 0.0069450081, 62712.47288002], [1780455600, 0.0069450081, 0.0069663168, 0.006727628, 0.0067801205, 83751.083879508], [1780459200, 0.0067801205, 0.0069554158, 0.006775188, 0.0069489608, 58118.57093652], [1780462800, 0.0069489608, 0.0070969688, 0.0069342077, 0.0070701524, 86094.017382044], [1780466400, 0.0070701524, 0.0072138622, 0.0070314216, 0.0071151537, 94083.61704303], [1780470000, 0.0071151537, 0.0071950273, 0.0071028351, 0.0071787197, 35670.93360395], [1780473600, 0.0071787197, 0.0072336599, 0.0071213729, 0.0071863477, 25733.88272486], [1780477200, 0.0071863477, 0.0071968799, 0.0071061665, 0.0071522681, 46558.70987902], [1780480800, 0.0071522681, 0.0072340495, 0.0071415702, 0.0072279443, 21038.27961227], [1780484400, 0.0072279443, 0.0072723148, 0.0071807403, 0.0071927583, 63852.51299824], [1780488000, 0.0071927583, 0.0072717592, 0.0071306959, 0.0072189997, 38221.0021486326], [1780491600, 0.0072189997, 0.0073500885, 0.0071988407, 0.0072293908, 64202.066279652], [1780495200, 0.0072293908, 0.0072479089, 0.007154512, 0.007237189, 47215.6332295], [1780498800, 0.007237189, 0.0072462104, 0.0070747292, 0.0070747292, 78721.086945917], [1780502400, 0.0070747292, 0.0071544173, 0.0069147051, 0.0070202357, 118902.60034004], [1780506000, 0.0070202357, 0.0071003604, 0.0069504192, 0.0070488117, 63081.97955955], [1780509600, 0.0070488117, 0.0070985714, 0.0069805029, 0.007081568, 60283.55292718], [1780513200, 0.007081568, 0.0071154906, 0.0069182133, 0.0069440004, 103099.50589262], [1780516800, 0.0069440004, 0.0070201584, 0.00681, 0.0068521669, 160060.86518709], [1780520400, 0.0068521669, 0.0072578017, 0.0068415121, 0.007233446, 462128.62633911], [1780524000, 0.007233446, 0.0072714293, 0.0070796691, 0.0071056182, 118922.48321081], [1780527600, 0.0071056182, 0.007147896, 0.0070326481, 0.0071006132, 108824.71127049], [1780531200, 0.0071006132, 0.0072463507, 0.0068816326, 0.0070201589, 188572.97749724], [1780534800, 0.0070201589, 0.0071223146, 0.0067548227, 0.0067750006, 233851.49610353], [1780538400, 0.0067750006, 0.0069017677, 0.0064165978, 0.006853092, 701622.0032525709], [1780542000, 0.006853092, 0.0071068041, 0.006853092, 0.0070491655, 145846.55427284], [1780545600, 0.0070491655, 0.0071741732, 0.0069742907, 0.0069883654, 72380.15146407], [1780549200, 0.0069883654, 0.0069883654, 0.0068041608, 0.0068707847, 125692.31073774], [1780552800, 0.0068707847, 0.0070397272, 0.0068551805, 0.0068972234, 88029.029950836], [1780556400, 0.0068972234, 0.0069075113, 0.0067482895, 0.0067797806, 144417.35249628], [1780560000, 0.0067797806, 0.0068697734, 0.0067109913, 0.006806892, 138804.54918625], [1780563600, 0.006806892, 0.0068169653, 0.0065789125, 0.0067008063, 228197.70016541], [1780567200, 0.0067008063, 0.0067334914, 0.0065946803, 0.0066291236, 202087.37627088], [1780570800, 0.0066291236, 0.0068135956, 0.0066085545, 0.006756, 125165.9109594], [1780574400, 0.006756, 0.0069246934, 0.006667467, 0.0069107241, 143214.84194757], [1780578000, 0.0069107241, 0.0069214923, 0.006734, 0.006843664, 149172.11725196], [1780581600, 0.006843664, 0.0069014854, 0.0068092078, 0.0069014854, 106481.37258594], [1780585200, 0.0069014854, 0.0069888988, 0.006850108, 0.006898982, 80939.023027479], [1780588800, 0.006898982, 0.0069260596, 0.0068431412, 0.0068972483, 73394.86761893], [1780592400, 0.0068972483, 0.0069184951, 0.0067815588, 0.0068688605, 49550.45479694], [1780596000, 0.0068688605, 0.0069573529, 0.0067791117, 0.0069295945, 84009.72817501], [1780599600, 0.0069295945, 0.0069872376, 0.0068386784, 0.006901257, 61688.80920382], [1780603200, 0.006901257, 0.0069185382, 0.0067922578, 0.0068476409, 38618.46934133], [1780606800, 0.0068476409, 0.00690231, 0.006660236, 0.0066734931, 109842.30368018], [1780610400, 0.0066734931, 0.0067999999, 0.0066617009, 0.0067723817, 106328.28593216], [1780614000, 0.0067723817, 0.0068256588, 0.0067025267, 0.006804, 64166.93657833], [1780617600, 0.006804, 0.0069051957, 0.0067350268, 0.006747375, 112743.80375966], [1780621200, 0.006747375, 0.0067959083, 0.00664, 0.00679291, 98450.074534402], [1780624800, 0.00679291, 0.00679291, 0.0066321803, 0.0066500404, 106053.39469541], [1780628400, 0.0066500404, 0.0067285736, 0.0065777819, 0.0066129817, 161419.62338257], [1780632000, 0.0066129817, 0.0067825304, 0.0065870637, 0.0067295228, 199046.022632724], [1780635600, 0.0067295228, 0.0067518733, 0.0065198972, 0.0065431249, 107627.22918903], [1780639200, 0.0065431249, 0.0065655711, 0.0062066299, 0.0064059991, 455279.5215695], [1780642800, 0.0064059991, 0.0065965033, 0.006264, 0.006579984, 229654.37929274], [1780646400, 0.006579984, 0.0066040724, 0.0064078703, 0.0064412953, 125293.026581052], [1780650000, 0.0064412953, 0.0065937984, 0.0064412953, 0.0065831805, 126000.6515327], [1780653600, 0.0065831805, 0.0066026847, 0.0064868231, 0.006527837, 92504.91473927], [1780657200, 0.006527837, 0.006586716, 0.0064521044, 0.0064822848, 69732.33395072], [1780660800, 0.0064822848, 0.0065857003, 0.006371029, 0.0064439911, 162350.14468923], [1780664400, 0.0064439911, 0.0066170176, 0.0063378079, 0.0063478337, 175660.43991026], [1780668000, 0.0063478337, 0.0065663351, 0.0062953162, 0.0064639998, 354281.14496538], [1780671600, 0.0064639998, 0.0064735118, 0.0062234138, 0.0063065283, 372061.53020501], [1780675200, 0.0063065283, 0.0065077143, 0.0061536979, 0.0064889999, 548593.48766764], [1780678800, 0.0064889999, 0.0065596546, 0.0064161672, 0.0065029097, 100808.017808919], [1780682400, 0.0065029097, 0.0065353855, 0.006155, 0.0061969999, 234894.83457598], [1780686000, 0.0061969999, 0.0063857327, 0.0060836158, 0.0063089999, 364188.085308776], [1780689600, 0.0063089999, 0.0064836424, 0.006227, 0.0064544209, 219824.045841919], [1780693200, 0.0064544209, 0.0065149999, 0.0064363457, 0.0064617171, 97292.64504284], [1780696800, 0.0064617171, 0.0064821366, 0.0063424276, 0.0063559901, 156134.019845491], [1780700400, 0.0063559901, 0.0063865814, 0.006181, 0.0062634765, 130993.81512071], [1780704000, 0.0062634765, 0.0063900366, 0.0062376031, 0.0063663144, 55999.6162908], [1780707600, 0.0063663144, 0.0063933333, 0.0062503784, 0.0062654363, 61370.54970927], [1780711200, 0.0062654363, 0.0062751136, 0.0061700012, 0.0061941037, 93190.24738857], [1780714800, 0.0061941037, 0.0062630135, 0.0061338584, 0.0061801299, 100384.68394909], [1780718400, 0.0061801299, 0.0061975775, 0.0058483015, 0.0059049999, 224134.064850873], [1780722000, 0.0059049999, 0.0061551381, 0.0058406429, 0.0061306449, 213872.75828136], [1780725600, 0.0061306449, 0.0062315834, 0.0060861686, 0.006123, 80532.84791738], [1780729200, 0.006123, 0.0063188124, 0.0061117644, 0.006245723, 94096.94185881], [1780732800, 0.006245723, 0.0064602096, 0.0062115837, 0.006404, 103338.3640155], [1780736400, 0.006404, 0.0064760359, 0.0063235726, 0.0063498544, 122738.99541833], [1780740000, 0.0063498544, 0.006350008, 0.0061054146, 0.0061964439, 275137.64309197], [1780743600, 0.0061964439, 0.0063047884, 0.0061683405, 0.0062836882, 96962.50399784], [1780747200, 0.0062836882, 0.0063790206, 0.0062345042, 0.0063517419, 66042.22507061], [1780750800, 0.0063517419, 0.0064264166, 0.0062798357, 0.0063002281, 80438.019821238], [1780754400, 0.0063002281, 0.0065551449, 0.0062891042, 0.0064023991, 268254.199575], [1780758000, 0.0064023991, 0.00644, 0.0061847673, 0.0062720123, 206117.18128577], [1780761600, 0.0062720123, 0.0063098817, 0.0062108487, 0.0062919983, 82716.7922692], [1780765200, 0.0062919983, 0.0063294979, 0.0061907844, 0.0062269999, 80591.57680202], [1780768800, 0.0062269999, 0.0062689153, 0.0062056606, 0.006231, 46028.70086367], [1780772400, 0.006231, 0.0062714879, 0.0062089739, 0.0062089755, 33655.14273138], [1780776000, 0.0062089755, 0.0062915243, 0.0061809629, 0.006245, 48495.08951168], [1780779600, 0.006245, 0.0062922748, 0.0062359999, 0.006244, 46004.67769956], [1780783200, 0.006244, 0.0062699691, 0.0062066723, 0.0062432608, 35901.028820646], [1780786800, 0.0062432608, 0.0063089883, 0.0062367147, 0.0062954154, 56377.098459639], [1780790400, 0.0062954154, 0.0063347106, 0.0062501575, 0.0063060966, 27813.22213973], [1780794000, 0.0063060966, 0.0066000659, 0.0062920413, 0.0065868904, 139074.49705892], [1780797600, 0.0065868904, 0.0067016615, 0.006567792, 0.0066469997, 146947.19452831], [1780801200, 0.0066469997, 0.0066762904, 0.0065928888, 0.0066561149, 104804.20495366], [1780804800, 0.0066561149, 0.0067808255, 0.006571485, 0.0067617155, 93027.15192218], [1780808400, 0.0067617155, 0.0068908998, 0.0067069196, 0.0068217985, 150573.41824053], [1780812000, 0.0068217985, 0.0070691334, 0.0066668274, 0.0067649999, 305592.75804646], [1780815600, 0.0067649999, 0.0068819759, 0.0067303802, 0.0067643055, 109056.9581823], [1780819200, 0.0067643055, 0.0069294964, 0.0067154167, 0.0068833923, 138727.98978323], [1780822800, 0.0068833923, 0.0069178385, 0.0067360236, 0.0067779498, 159608.81077919], [1780826400, 0.0067779498, 0.0068467959, 0.0067056827, 0.0067443608, 46868.70671944], [1780830000, 0.0067443608, 0.0068210702, 0.0066813859, 0.0067751613, 18219.73923288], [1780833600, 0.0067751613, 0.0067800932, 0.00656205, 0.0066788097, 89238.97909066], [1780837200, 0.0066788097, 0.006757207, 0.0065797898, 0.0066509999, 40270.83616182], [1780840800, 0.0066509999, 0.0068085294, 0.0066146508, 0.0067332293, 61249.52229417], [1780844400, 0.0067332293, 0.0067473933, 0.00666122, 0.0067, 45984.18464993], [1780848000, 0.0067, 0.0067716785, 0.0066591367, 0.0067446962, 40493.63393416], [1780851600, 0.0067446962, 0.0068584736, 0.0067146603, 0.0067619826, 35403.46469649], [1780855200, 0.0067619826, 0.0068059732, 0.0066953529, 0.0066953529, 53087.7430684], [1780858800, 0.0066953529, 0.0067337592, 0.0065539999, 0.0066057719, 122267.7026397], [1780862400, 0.0066057719, 0.0067188685, 0.006598, 0.0066899997, 37666.6341254], [1780866000, 0.0066899997, 0.0067107774, 0.0066342285, 0.0066819999, 33314.037677343], [1780869600, 0.0066819999, 0.0070525908, 0.0066491921, 0.0068599998, 309785.31325282], [1780873200, 0.0068599998, 0.0070107016, 0.0068274278, 0.0069831812, 135982.38266735], [1780876800, 0.0069831812, 0.0070404228, 0.0068742026, 0.0069606117, 267169.1313563], [1780880400, 0.0069606117, 0.0069867274, 0.0067581955, 0.0068010492, 86991.1319374], [1780884000, 0.0068010492, 0.006857529, 0.0067606125, 0.0067882291, 48311.90565825], [1780887600, 0.0067882291, 0.0068912585, 0.0067596586, 0.0068142254, 26914.25799357], [1780891200, 0.0068142254, 0.006837384, 0.0066865756, 0.0067174046, 43692.81601279], [1780894800, 0.0067174046, 0.0067665778, 0.0066576279, 0.0067313079, 56590.91444398], [1780898400, 0.0067313079, 0.0068278625, 0.0067295228, 0.00677, 31937.14641244], [1780902000, 0.00677, 0.00689, 0.0067178628, 0.0068331423, 33532.1314448], [1780905600, 0.0068331423, 0.0068743567, 0.0067428155, 0.0068011796, 44798.84352413], [1780909200, 0.0068011796, 0.0068805048, 0.006786, 0.0068678635, 53937.26615153], [1780912800, 0.0068678635, 0.0069089636, 0.0067934998, 0.0068259953, 60511.069204738], [1780916400, 0.0068259953, 0.0069814587, 0.0068091655, 0.0069071165, 50828.55122331], [1780920000, 0.0069071165, 0.0070213197, 0.0068361671, 0.0069869998, 129268.11442314], [1780923600, 0.0069869998, 0.0070198041, 0.0068893684, 0.0069145769, 68868.88753866], [1780927200, 0.0069145769, 0.006967032, 0.0068778628, 0.0069133126, 56188.45491235], [1780930800, 0.0069133126, 0.0070325441, 0.0068916375, 0.0069347515, 60742.48295955], [1780934400, 0.0069347515, 0.0070914927, 0.0068849999, 0.0069020002, 59276.92019137], [1780938000, 0.0069020002, 0.006950932, 0.0068756348, 0.0069339998, 46044.39941662], [1780941600, 0.0069339998, 0.0069646842, 0.006884, 0.0069021376, 28339.13060512], [1780945200, 0.0069021376, 0.0069685517, 0.0068623959, 0.0069109999, 25133.47020492], [1780948800, 0.0069109999, 0.0069667251, 0.0068437991, 0.0069667251, 31049.76633691], [1780952400, 0.0069667251, 0.0070080128, 0.00689, 0.00689007, 41186.40931939], [1780956000, 0.00689007, 0.0069121854, 0.0068066523, 0.0068697638, 60808.030965776], [1780959600, 0.0068697638, 0.006887427, 0.0067629208, 0.0068055543, 20785.42648501], [1780963200, 0.0068055543, 0.0068825188, 0.0065024815, 0.0065582416, 244101.32550137], [1780966800, 0.0065582416, 0.0066896593, 0.0065565829, 0.0066754595, 70737.061721496], [1780970400, 0.0066754595, 0.0066823854, 0.0065954735, 0.0066294573, 46564.079282732], [1780974000, 0.0066294573, 0.0067035767, 0.0066090186, 0.0066714739, 38910.81996022], [1780977600, 0.0066714739, 0.0068398009, 0.0066380066, 0.0067960061, 57425.69704553], [1780981200, 0.0067960061, 0.0068770935, 0.0067808066, 0.0068338022, 35627.0042657196], [1780984800, 0.0068338022, 0.0069232484, 0.0067537507, 0.0068209471, 17480.77807481], [1780988400, 0.0068209471, 0.0068762657, 0.0067781224, 0.0067919933, 41191.8079521], [1780992000, 0.0067919933, 0.0068233563, 0.0067374536, 0.0067970708, 32530.038501829], [1780995600, 0.0067970708, 0.0068328314, 0.0067419997, 0.0067539999, 28311.11989776], [1780999200, 0.0067539999, 0.0067910517, 0.0067190615, 0.0067519939, 27560.915578], [1781002800, 0.0067519939, 0.0067716323, 0.0067057802, 0.0067410377, 13731.5822911], [1781006400, 0.0067410377, 0.0068085128, 0.0067108985, 0.0067633127, 66561.17184772], [1781010000, 0.0067633127, 0.0068566479, 0.0067632125, 0.0067970683, 44703.77335472], [1781013600, 0.0067970683, 0.0067996896, 0.0066259624, 0.0067166666, 140520.62791157], [1781017200, 0.0067166666, 0.0067810856, 0.0065671988, 0.0066037546, 85058.1277301], [1781020800, 0.0066037546, 0.0066657613, 0.0065204783, 0.0066295687, 174904.95059226], [1781024400, 0.0066295687, 0.0068302251, 0.0066225361, 0.0067155555, 75062.60656219], [1781028000, 0.0067155555, 0.0067858051, 0.0066329443, 0.0067159784, 51758.19180183], [1781031600, 0.0067159784, 0.0067459999, 0.0066813775, 0.0067185932, 27746.71317671], [1781035200, 0.0067185932, 0.006790322, 0.0066710759, 0.0067659965, 26282.25566966], [1781038800, 0.0067659965, 0.0068045517, 0.0066914018, 0.0067000003, 44535.87930106], [1781042400, 0.0067000003, 0.0067459432, 0.0066650126, 0.006671251, 25051.76507126], [1781046000, 0.006671251, 0.0067331716, 0.0066575438, 0.0067069991, 33542.088529798], [1781049600, 0.0067069991, 0.0067684158, 0.006670184, 0.0067635911, 49863.84674746], [1781053200, 0.0067635911, 0.0068092166, 0.0066760221, 0.0067649998, 42080.55078848], [1781056800, 0.0067649998, 0.0067803203, 0.0066329316, 0.0066634618, 37843.54243405], [1781060400, 0.0066634618, 0.006735982, 0.0066473694, 0.006675, 16849.76007192], [1781064000, 0.006675, 0.0067069054, 0.0065531374, 0.0066239931, 41904.15137221], [1781067600, 0.0066239931, 0.0066532216, 0.0065913699, 0.0066216362, 40969.53120889], [1781071200, 0.0066216362, 0.006706981, 0.0065924229, 0.0066511, 29406.26135459], [1781074800, 0.0066511, 0.0067641701, 0.0066202435, 0.0066688097, 22899.45620337], [1781078400, 0.0066688097, 0.0066793027, 0.0065726107, 0.0065814972, 52557.96293885], [1781082000, 0.0065814972, 0.0066459543, 0.0065418881, 0.0066083159, 42502.90789876], [1781085600, 0.0066083159, 0.0066296942, 0.0065501614, 0.00661743, 37376.60394453], [1781089200, 0.00661743, 0.00661743, 0.0065070957, 0.0065549692, 78350.38738998], [1781092800, 0.0065549692, 0.0067378465, 0.0065378538, 0.0066669078, 133990.16123215], [1781096400, 0.0066669078, 0.0067804607, 0.0066414794, 0.0067250001, 48752.25015724], [1781100000, 0.0067250001, 0.0067505194, 0.0065854419, 0.006648932, 109113.98122681], [1781103600, 0.006648932, 0.0067684159, 0.0065639908, 0.0066609994, 115146.35526843], [1781107200, 0.0066609994, 0.0067386758, 0.0065440724, 0.006591, 97554.63960762], [1781110800, 0.006591, 0.0066301061, 0.0065256619, 0.0065642133, 101038.7743971], [1781114400, 0.0065642133, 0.0065967693, 0.006516493, 0.0065790578, 67963.23767872], [1781118000, 0.0065790578, 0.006588435, 0.006497712, 0.0065101498, 58565.97695861], [1781121600, 0.0065101498, 0.0065242941, 0.0064376897, 0.0064643136, 63816.013708741], [1781125200, 0.0064643136, 0.00649725, 0.00633596, 0.0063509999, 88403.042964705], [1781128800, 0.0063509999, 0.0064561775, 0.006339, 0.006360473, 77537.40185378], [1781132400, 0.006360473, 0.006438772, 0.0063082199, 0.0063706436, 50794.60450972], [1781136000, 0.0063706436, 0.0064334151, 0.0063334396, 0.0064000854, 68569.99270092], [1781139600, 0.0064000854, 0.0065213278, 0.0063698306, 0.0064933274, 72156.81623122], [1781143200, 0.0064933274, 0.0065064426, 0.0064318358, 0.0064874205, 45522.7431977], [1781146800, 0.0064874205, 0.0068794425, 0.0064544825, 0.006799739, 365062.88326712], [1781150400, 0.006799739, 0.0068411414, 0.0066926082, 0.0067694322, 135123.4868327], [1781154000, 0.0067694322, 0.0068281961, 0.0066960517, 0.0067397721, 42643.75849821], [1781157600, 0.0067397721, 0.00681578, 0.0066516667, 0.0067418461, 67193.64073858], [1781161200, 0.0067418461, 0.0068155035, 0.0067160032, 0.006757282, 22923.50808653], [1781164800, 0.006757282, 0.0068448643, 0.0067568443, 0.0067903822, 41778.53744011], [1781168400, 0.0067903822, 0.0068069716, 0.006705762, 0.0067270032, 49135.9885086], [1781172000, 0.0067270032, 0.0067782807, 0.0066859998, 0.0067257548, 40317.54059326], [1781175600, 0.0067257548, 0.006808211, 0.0066878416, 0.0067360072, 22367.48014303], [1781179200, 0.0067360072, 0.0067478375, 0.0065812777, 0.0066677273, 115729.18115399], [1781182800, 0.0066677273, 0.0067395272, 0.0066331596, 0.0066986789, 65503.42047164], [1781186400, 0.0066986789, 0.0067446248, 0.0066181818, 0.0066641099, 55119.088212517], [1781190000, 0.0066641099, 0.0066775712, 0.006544752, 0.0066677357, 68945.32589841], [1781193600, 0.0066677357, 0.0066734986, 0.0066181849, 0.0066309997, 46634.78060011], [1781197200, 0.0066309997, 0.0068499623, 0.006573663, 0.0068049897, 130528.68948684], [1781200800, 0.0068049897, 0.0068442683, 0.0067356702, 0.0068041977, 60739.45893621], [1781204400, 0.0068041977, 0.0068649999, 0.0067743513, 0.0068029999, 78958.34994911], [1781208000, 0.0068029999, 0.0068401029, 0.006729622, 0.0067746635, 35439.90138727], [1781211600, 0.0067746635, 0.006857342, 0.0067632125, 0.0067739997, 40422.86816591], [1781215200, 0.0067739997, 0.0068161932, 0.0067473353, 0.0067621305, 17052.89236582], [1781218800, 0.0067621305, 0.0067988186, 0.0067263846, 0.0067479999, 18314.31514776], [1781222400, 0.0067479999, 0.0068315548, 0.0067114188, 0.0067797259, 20377.69807866], [1781226000, 0.0067797259, 0.0068460651, 0.0067417528, 0.0067608596, 22358.026936151], [1781229600, 0.0067608596, 0.006819076, 0.0067463466, 0.0067970713, 22312.01733206], [1781233200, 0.0067970713, 0.0068757649, 0.0066983435, 0.006784, 18522.80567251], [1781236800, 0.006784, 0.0068408955, 0.0067186842, 0.0068084202, 19806.89110758], [1781240400, 0.0068084202, 0.006833866, 0.0067255953, 0.0067327636, 28306.74733277], [1781244000, 0.0067327636, 0.0067548791, 0.006597189, 0.0066599999, 44422.084211959], [1781247600, 0.0066599999, 0.0067507688, 0.0066260538, 0.0066924705, 18560.35726471], [1781251200, 0.0066924705, 0.0067867754, 0.0066766049, 0.0067381999, 22167.61952222], [1781254800, 0.0067381999, 0.0068835878, 0.0067100477, 0.006809, 42300.76234326], [1781258400, 0.006809, 0.006834499, 0.0067468152, 0.0067575086, 47191.24118176], [1781262000, 0.0067575086, 0.0067829657, 0.0066993309, 0.0067433644, 25553.77191218], [1781265600, 0.0067433644, 0.0067893588, 0.0066939559, 0.0067487647, 26128.48622139], [1781269200, 0.0067487647, 0.0067866277, 0.0066558964, 0.0066971086, 56346.72703465], [1781272800, 0.0066971086, 0.0069512177, 0.0066793027, 0.0069251318, 73025.80770316], [1781276400, 0.0069251318, 0.006940818, 0.0067362698, 0.006741, 99400.96611731], [1781280000, 0.006741, 0.0068333908, 0.00672, 0.0068311721, 41372.5948235], [1781283600, 0.0068311721, 0.0068595392, 0.0067563115, 0.0067719994, 31491.36063329], [1781287200, 0.0067719994, 0.0067933482, 0.0067322841, 0.0067488335, 20734.47597688], [1781290800, 0.0067488335, 0.0068020919, 0.0067352182, 0.0067428163, 49358.58234515], [1781294400, 0.0067428163, 0.00677466, 0.0066745369, 0.0067010001, 31517.30739409], [1781298000, 0.0067010001, 0.0067332681, 0.006675, 0.006682, 41460.065242887], [1781301600, 0.006682, 0.0067698796, 0.0066615208, 0.0067029987, 14560.93281066], [1781305200, 0.0067029987, 0.0067710266, 0.006669, 0.0067318141, 16836.60044989], [1781308800, 0.0067318141, 0.0067543649, 0.0066987176, 0.0067159934, 7248.37812097], [1781312400, 0.0067159934, 0.0068150068, 0.0066997229, 0.0067919498, 34718.82329844], [1781316000, 0.0067919498, 0.006831696, 0.006742, 0.0067582141, 15024.43200678], [1781319600, 0.0067582141, 0.0067943871, 0.0066921488, 0.0067552328, 19292.32578804], [1781323200, 0.0067552328, 0.006765067, 0.0067008758, 0.0067299992, 20873.57876316], [1781326800, 0.0067299992, 0.0067384121, 0.006606818, 0.0066725283, 40768.8978917], [1781330400, 0.0066725283, 0.0067458185, 0.0066339999, 0.0067369999, 40863.81392771], [1781334000, 0.0067369999, 0.0068370393, 0.0066967427, 0.0067767333, 28296.05750033], [1781337600, 0.0067767333, 0.006874263, 0.0067414221, 0.0067622658, 14068.03061722], [1781341200, 0.0067622658, 0.0068161234, 0.0067622658, 0.006779, 7946.83704276], [1781344800, 0.006779, 0.0068045276, 0.0067702696, 0.0067739393, 6182.86238242], [1781348400, 0.0067739393, 0.0068389966, 0.006767324, 0.0068109521, 39282.75480715], [1781352000, 0.0068109521, 0.0068762248, 0.0067467524, 0.0068278902, 19573.70759931], [1781355600, 0.0068278902, 0.006892378, 0.0067972216, 0.0068128966, 12219.67324434], [1781359200, 0.0068128966, 0.0068880456, 0.0067912533, 0.0068705035, 15199.70263262], [1781362800, 0.0068705035, 0.0069233218, 0.0068215482, 0.0068549999, 91592.013514913], [1781366400, 0.0068549999, 0.0068658891, 0.0067477755, 0.006802249, 28593.68752006], [1781370000, 0.006802249, 0.0069115031, 0.0067144756, 0.0068084387, 46842.423355], [1781373600, 0.0068084387, 0.0068401744, 0.0067760001, 0.0067943345, 18767.32330588], [1781377200, 0.0067943345, 0.0068313545, 0.0067366466, 0.0067407042, 76848.46133618], [1781380800, 0.0067407042, 0.006790253, 0.006678471, 0.006722, 62912.049268953], [1781384400, 0.006722, 0.0068165585, 0.0067062341, 0.0067830007, 24361.34799517], [1781388000, 0.0067830007, 0.0068134543, 0.0067452695, 0.0067500005, 14135.96231071], [1781391600, 0.0067500005, 0.0068424977, 0.0067465538, 0.0067797809, 18888.35575514], [1781395200, 0.0067797809, 0.0068131063, 0.0067295332, 0.0067665888, 24720.69158114], [1781398800, 0.0067665888, 0.0068455957, 0.0067455324, 0.0067962745, 14352.67197845], [1781402400, 0.0067962745, 0.0068791448, 0.0067775777, 0.0068178695, 21838.34060703], [1781406000, 0.0068178695, 0.0069090038, 0.0067887265, 0.0068052849, 16344.824063], [1781409600, 0.0068052849, 0.0068324262, 0.006749, 0.0067677872, 15650.85298361], [1781413200, 0.0067677872, 0.0067791802, 0.0067039993, 0.0067490004, 15862.41675941], [1781416800, 0.0067490004, 0.0067830973, 0.0067025843, 0.0067240004, 12032.60476135], [1781420400, 0.0067240004, 0.006780694, 0.0066738996, 0.0067140033, 10305.31063575], [1781424000, 0.0067140033, 0.0067939165, 0.0066877077, 0.0067118681, 7583.85922873], [1781427600, 0.0067118681, 0.0067347566, 0.0066554715, 0.006715, 27734.30967724], [1781431200, 0.006715, 0.0067837399, 0.0066958247, 0.0067127409, 26086.46465278], [1781434800, 0.0067127409, 0.0067383683, 0.0066758841, 0.0067383683, 13567.025131568], [1781438400, 0.0067383683, 0.0067383683, 0.006644, 0.0066516626, 12722.6357216], [1781442000, 0.0066516626, 0.0066816506, 0.0065636866, 0.0066002491, 44725.6819775], [1781445600, 0.0066002491, 0.0066191962, 0.0064918546, 0.0065469992, 67222.2922615], [1781449200, 0.0065469992, 0.0065609971, 0.0065033868, 0.0065159998, 40644.66932381], [1781452800, 0.0065159998, 0.0065637868, 0.0064842377, 0.006509, 15880.6299431], [1781456400, 0.006509, 0.0065411786, 0.0064662685, 0.0064799999, 12840.88506773], [1781460000, 0.0064799999, 0.006554522, 0.0064573534, 0.0065172595, 17293.54666619], [1781463600, 0.0065172595, 0.0065834341, 0.0065030817, 0.0065524232, 19129.68216216], [1781467200, 0.0065524232, 0.0066816786, 0.0065086841, 0.0066485486, 35514.87865378], [1781470800, 0.0066485486, 0.0070305228, 0.0065949289, 0.0069445764, 178458.74591364], [1781474400, 0.0069445764, 0.0070033021, 0.0068504111, 0.006857, 110965.88432807], [1781478000, 0.006857, 0.0069681221, 0.0068275506, 0.0069510485, 56336.27849477], [1781481600, 0.0069510485, 0.0070598507, 0.0068814151, 0.0069109269, 49465.11345355], [1781485200, 0.0069109269, 0.0069447119, 0.006851927, 0.0068949729, 29706.32408866], [1781488800, 0.0068949729, 0.0070307863, 0.0068835053, 0.0069514109, 25529.72619704], [1781492400, 0.0069514109, 0.00702101, 0.0069047063, 0.006947, 7730.75028094], [1781496000, 0.006947, 0.0070141371, 0.0069098617, 0.006945, 8262.71697289], [1781499600, 0.006945, 0.0070111266, 0.0069249374, 0.0069483121, 78780.94280892], [1781503200, 0.0069483121, 0.0070194127, 0.006943679, 0.0069758677, 66845.3854909], [1781506800, 0.0069758677, 0.006994169, 0.0069034618, 0.006917833, 44843.46008198], [1781510400, 0.006917833, 0.0069786893, 0.0068995482, 0.0069322081, 72639.31807198], [1781514000, 0.0069322081, 0.0069784788, 0.0068915673, 0.006912, 17369.47972818], [1781517600, 0.006912, 0.0072282759, 0.0069035924, 0.0070843266, 390924.4387892], [1781521200, 0.0070843266, 0.0071862206, 0.007055272, 0.0071269727, 138381.92842221], [1781524800, 0.0071269727, 0.0072125248, 0.007083075, 0.0071470002, 219246.28268236], [1781528400, 0.0071470002, 0.0073381983, 0.0070962961, 0.0071812642, 103802.053494849], [1781532000, 0.0071812642, 0.0073017266, 0.0071115299, 0.0072121588, 396539.48507712], [1781535600, 0.0072121588, 0.0072888708, 0.0071273001, 0.0072644329, 75572.10519472], [1781539200, 0.0072644329, 0.0073989574, 0.0072389999, 0.0073075005, 83976.22803411], [1781542800, 0.0073075005, 0.007569068, 0.0072065888, 0.0074241927, 210712.77585185], [1781546400, 0.0074241927, 0.0074697352, 0.0073212707, 0.0073355049, 176769.56910666], [1781550000, 0.0073355049, 0.0073827261, 0.0071544027, 0.0072104775, 156510.43756584], [1781553600, 0.0072104775, 0.0073478009, 0.007176879, 0.0072131524, 38607.28344201], [1781557200, 0.0072131524, 0.0072432134, 0.0071285789, 0.007162765, 33993.65136581], [1781560800, 0.007162765, 0.0071812654, 0.007034, 0.007060555, 66583.84259846], [1781564400, 0.007060555, 0.0071996475, 0.0070259336, 0.0071143722, 30335.94975615], [1781568000, 0.0071143722, 0.0071862958, 0.0070999397, 0.007101, 35476.72420319], [1781571600, 0.007101, 0.0071727854, 0.0070997577, 0.007101, 26242.99856945], [1781575200, 0.007101, 0.0071412002, 0.006915518, 0.0069791921, 73397.44343995], [1781578800, 0.0069791921, 0.0071284172, 0.0069688696, 0.007100064, 44038.056586942], [1781582400, 0.007100064, 0.0071553747, 0.0069863444, 0.007019999, 73578.5550705], [1781586000, 0.007019999, 0.0071372525, 0.007019999, 0.007096312, 39970.65882649], [1781589600, 0.007096312, 0.0072070481, 0.0070633097, 0.0071390002, 133674.70407404], [1781593200, 0.0071390002, 0.0071742912, 0.0070946506, 0.0071519826, 37065.43057448], [1781596800, 0.0071519826, 0.0073251719, 0.0071451168, 0.0073104395, 44623.50167928], [1781600400, 0.0073104395, 0.0073346845, 0.0072387198, 0.0072682915, 78452.73315228], [1781604000, 0.0072682915, 0.0073055334, 0.0071956241, 0.007245, 32764.64447161], [1781607600, 0.007245, 0.0073111862, 0.007186553, 0.0072418133, 33222.032189378], [1781611200, 0.0072418133, 0.0073320134, 0.007195342, 0.0072802879, 41834.99329496], [1781614800, 0.0072802879, 0.0072909992, 0.007105, 0.0071151789, 118167.078624445], [1781618400, 0.0071151789, 0.0071801294, 0.0069263828, 0.007027362, 301783.69593068], [1781622000, 0.007027362, 0.0070893863, 0.0069959386, 0.0070499988, 52447.61554197], [1781625600, 0.0070499988, 0.007111122, 0.0069956832, 0.0070126008, 26696.32125099], [1781629200, 0.0070126008, 0.0071614972, 0.0070126008, 0.0071489534, 53038.07233678], [1781632800, 0.0071489534, 0.0072443655, 0.0070754892, 0.0070754892, 64919.50876229], [1781636400, 0.0070754892, 0.0071946014, 0.0070754892, 0.0071475166, 37444.56947102], [1781640000, 0.0071475166, 0.0072621708, 0.0071068531, 0.0072265571, 39606.55426652], [1781643600, 0.0072265571, 0.0072974861, 0.0071417371, 0.0071890387, 29288.59026785], [1781647200, 0.0071890387, 0.0072357286, 0.0071475373, 0.0071770649, 75207.20093461], [1781650800, 0.0071770649, 0.0072162355, 0.0071249137, 0.0071331037, 40720.66774985], [1781654400, 0.0071331037, 0.0072400172, 0.0070794802, 0.007163724, 18999.34197588], [1781658000, 0.007163724, 0.0073622399, 0.0071074115, 0.007278, 82080.12830755], [1781661600, 0.007278, 0.0074146296, 0.0072391016, 0.0073459999, 40061.0023037044], [1781665200, 0.0073459999, 0.007353095, 0.007238, 0.007268, 44791.5886425], [1781668800, 0.007268, 0.0074055953, 0.0072609625, 0.0073488184, 47579.51046474], [1781672400, 0.0073488184, 0.0073844456, 0.0072151597, 0.0072955085, 84567.64085854], [1781676000, 0.0072955085, 0.0073128159, 0.0072061503, 0.0072510861, 38289.72496167], [1781679600, 0.0072510861, 0.0073001259, 0.007177, 0.0072397127, 60351.74733326], [1781683200, 0.0072397127, 0.007241301, 0.0070643621, 0.0071118735, 58937.15569467], [1781686800, 0.0071118735, 0.0071923871, 0.0071038695, 0.0071369998, 27031.88334625], [1781690400, 0.0071369998, 0.0072068179, 0.007093, 0.007094115, 17571.44689638], [1781694000, 0.007094115, 0.0071180924, 0.0069845285, 0.007064848, 45811.73201206], [1781697600, 0.007064848, 0.0071278776, 0.00702, 0.0071149173, 52836.77913533], [1781701200, 0.0071149173, 0.0071577226, 0.0070411869, 0.00709, 38592.22206418], [1781704800, 0.00709, 0.0071490689, 0.007006, 0.0070816842, 58917.65811686], [1781708400, 0.0070816842, 0.007286666, 0.0070298668, 0.007286666, 63740.38503126], [1781712000, 0.007286666, 0.0073319996, 0.0072207304, 0.007222, 77793.74120067], [1781715600, 0.007222, 0.0073005726, 0.00718984, 0.007299, 56671.20689191], [1781719200, 0.007299, 0.0073072707, 0.007052, 0.0071724959, 197705.99189787], [1781722800, 0.0071724959, 0.007223, 0.0068958949, 0.006935638, 347833.30139201], [1781726400, 0.006935638, 0.0069845915, 0.006887, 0.0069603732, 69871.53628328], [1781730000, 0.0069603732, 0.0069864904, 0.006803, 0.0068364265, 78190.7240233], [1781733600, 0.0068364265, 0.0069063451, 0.0067370734, 0.0068324065, 43498.23220832], [1781737200, 0.0068324065, 0.0069185765, 0.0068128432, 0.0068661175, 16538.58347662], [1781740800, 0.0068661175, 0.0069787263, 0.0068652968, 0.0069110834, 70080.098574094], [1781744400, 0.0069110834, 0.0070065761, 0.006909, 0.0069423152, 28185.07002755], [1781748000, 0.0069423152, 0.0070133675, 0.006915303, 0.0069912559, 28681.029939436], [1781751600, 0.0069912559, 0.0069937426, 0.006815, 0.0068288732, 39943.51929266], [1781755200, 0.0068288732, 0.0068589503, 0.0067118507, 0.0067431878, 67906.39918681], [1781758800, 0.0067431878, 0.0068387868, 0.0066728119, 0.0067585858, 207739.41000196], [1781762400, 0.0067585858, 0.006832821, 0.006716617, 0.006764, 13456.62193877], [1781766000, 0.006764, 0.006827, 0.006737, 0.006802463, 17838.025148944], [1781769600, 0.006802463, 0.0068312209, 0.0067790981, 0.0067805823, 17295.62375344], [1781773200, 0.0067805823, 0.0068447863, 0.0067684848, 0.006808646, 40298.50298449], [1781776800, 0.006808646, 0.0068140644, 0.0067245839, 0.0067656751, 35425.95788404], [1781780400, 0.0067656751, 0.0067840173, 0.0067031089, 0.0067341948, 13692.74816755], [1781784000, 0.0067341948, 0.0068351912, 0.0067174869, 0.0067908816, 29365.40038357], [1781787600, 0.0067908816, 0.006805688, 0.0066416559, 0.006711663, 80306.447061], [1781791200, 0.006711663, 0.0067893276, 0.0066880082, 0.0067608998, 68448.064850671], [1781794800, 0.0067608998, 0.0067879945, 0.0064792341, 0.00649, 141822.98261573], [1781798400, 0.00649, 0.0066505208, 0.0064796185, 0.006589938, 76569.15827331], [1781802000, 0.006589938, 0.006589938, 0.0064995725, 0.0065491619, 60863.062200875], [1781805600, 0.0065491619, 0.0066164791, 0.0064620844, 0.0065329999, 27773.42823711], [1781809200, 0.0065329999, 0.0066187889, 0.006528, 0.0066009956, 32237.030293828], [1781812800, 0.0066009956, 0.0067136722, 0.0065607995, 0.006693, 27212.49491383], [1781816400, 0.006693, 0.0067123302, 0.0066525616, 0.0066879999, 15854.59460427], [1781820000, 0.0066879999, 0.006729427, 0.006668, 0.0067159999, 25546.28266747], [1781823600, 0.0067159999, 0.0067578065, 0.0066661913, 0.0067488105, 24970.95385413], [1781827200, 0.0067488105, 0.0067998773, 0.0067031208, 0.0067409379, 29805.3817929], [1781830800, 0.0067409379, 0.0068020772, 0.0066871666, 0.0067519997, 21658.78127162], [1781834400, 0.0067519997, 0.006799312, 0.0066723085, 0.0067259984, 18730.040203716], [1781838000, 0.0067259984, 0.0067404373, 0.0063441761, 0.0065089094, 764661.46459684], [1781841600, 0.0065089094, 0.0065823304, 0.0064005038, 0.0064570377, 67459.94197129], [1781845200, 0.0064570377, 0.0065195131, 0.0064302478, 0.0065099981, 27038.4449837], [1781848800, 0.0065099981, 0.0065390767, 0.0064659772, 0.0065089959, 66552.80038919], [1781852400, 0.0065089959, 0.0065353492, 0.0064008121, 0.0064363534, 39027.81634529], [1781856000, 0.0064363534, 0.0064974525, 0.0063985679, 0.0064639997, 20758.49063095], [1781859600, 0.0064639997, 0.0064750602, 0.0063862242, 0.006433, 28061.13356321], [1781863200, 0.006433, 0.0064713247, 0.0063761959, 0.00643682, 25211.2225888], [1781866800, 0.00643682, 0.0064759627, 0.0063579314, 0.0064274757, 3418.34255672], [1781870400, 0.0064274757, 0.0065039743, 0.0063518201, 0.0064759048, 46901.76927395], [1781874000, 0.0064759048, 0.0066111662, 0.0064452934, 0.0066111662, 39922.23437302], [1781877600, 0.0066111662, 0.0066497333, 0.0065255528, 0.0065637817, 29640.37632241], [1781881200, 0.0065637817, 0.0066093125, 0.0064836969, 0.0065681995, 17979.9262915], [1781884800, 0.0065681995, 0.0066112141, 0.0065010007, 0.0065233491, 31026.41264692], [1781888400, 0.0065233491, 0.006639561, 0.0065073158, 0.0066185463, 125512.36451778], [1781892000, 0.0066185463, 0.0066395416, 0.006571, 0.0066039978, 24198.84189619], [1781895600, 0.0066039978, 0.0066276731, 0.0065574882, 0.0065902615, 13279.79633118], [1781899200, 0.0065902615, 0.0066301059, 0.0065124959, 0.0066248554, 21524.088782879], [1781902800, 0.0066248554, 0.0066453449, 0.0065394125, 0.0065610804, 23721.97077951], [1781906400, 0.0065610804, 0.0066242719, 0.006551193, 0.0066104471, 8170.20990076], [1781910000, 0.0066104471, 0.006646031, 0.0065100894, 0.0066460254, 19656.59981324], [1781913600, 0.0066460254, 0.0067407407, 0.0065847068, 0.0066566011, 34835.87192834], [1781917200, 0.0066566011, 0.0066900398, 0.0065827756, 0.0066449946, 25508.12073002], [1781920800, 0.0066449946, 0.0066873837, 0.0065891369, 0.006614071, 15553.030796484], [1781924400, 0.006614071, 0.006673234, 0.0065995607, 0.0066630261, 8770.98788477], [1781928000, 0.0066630261, 0.0067541337, 0.0065979471, 0.0066894529, 49753.58341119], [1781931600, 0.0066894529, 0.0068305979, 0.0066634027, 0.0067962255, 45579.89596759], [1781935200, 0.0067962255, 0.0068224856, 0.0067129342, 0.0068036237, 61175.22984682], [1781938800, 0.0068036237, 0.0069338378, 0.0067523567, 0.0068481763, 87543.55439312], [1781942400, 0.0068481763, 0.0069034967, 0.0067741649, 0.0067953022, 68003.16064568], [1781946000, 0.0067953022, 0.0068637634, 0.0067593844, 0.00683, 23755.67446942], [1781949600, 0.00683, 0.0068649238, 0.0067478791, 0.0067552515, 33911.56503778], [1781953200, 0.0067552515, 0.0067886535, 0.0067046122, 0.006740137, 27804.76182901], [1781956800, 0.006740137, 0.0067860272, 0.0067044404, 0.0067262203, 9041.78838423], [1781960400, 0.0067262203, 0.0067478926, 0.0066146916, 0.0066629686, 32830.58907011], [1781964000, 0.0066629686, 0.0067761213, 0.0065901529, 0.0067135435, 58969.33684665], [1781967600, 0.0067135435, 0.0067717798, 0.0066808839, 0.0067525214, 81126.66128064], [1781971200, 0.0067525214, 0.0067883811, 0.0066838331, 0.0067157204, 16466.30965115], [1781974800, 0.0067157204, 0.0067348089, 0.0065803048, 0.00666361, 38564.00072817995], [1781978400, 0.00666361, 0.006725708, 0.0066118587, 0.00668032, 17892.30161713], [1781982000, 0.00668032, 0.0067325614, 0.0066568929, 0.0066876465, 6344.63755347], [1781985600, 0.0066876465, 0.0067260794, 0.0066690311, 0.006691109, 6822.070256212], [1781989200, 0.006691109, 0.0067468048, 0.0066473898, 0.0067102727, 28083.23435815], [1781992800, 0.0067102727, 0.006856029, 0.0066954635, 0.0068186783, 74105.40959143], [1781996400, 0.0068186783, 0.0068525482, 0.0067784725, 0.0067918762, 18330.12489262], [1782000000, 0.0067918762, 0.0068451447, 0.0067384622, 0.0067587807, 11277.11713805], [1782003600, 0.0067587807, 0.00682488, 0.0067136344, 0.0067561471, 6103.68381967], [1782007200, 0.0067561471, 0.0067918264, 0.0067122908, 0.0067341878, 17624.72130939], [1782010800, 0.0067341878, 0.0068118428, 0.0067154978, 0.0067703831, 20875.90284777], [1782014400, 0.0067703831, 0.0068458779, 0.0067569724, 0.0067569724, 11365.93343828], [1782018000, 0.0067569724, 0.0068473278, 0.0067419949, 0.0067582426, 13579.82455923], [1782021600, 0.0067582426, 0.0068061034, 0.0067567229, 0.0067876134, 10078.026121075], [1782025200, 0.0067876134, 0.0068174905, 0.0067635617, 0.0067869999, 2873.91782825], [1782028800, 0.0067869999, 0.0068058655, 0.006712, 0.0067609999, 35743.70428687], [1782032400, 0.0067609999, 0.00688105, 0.0067374213, 0.006838939, 18824.66555831], [1782036000, 0.006838939, 0.006903761, 0.0068106323, 0.0068212169, 13347.46177028], [1782039600, 0.0068212169, 0.0068423288, 0.00675, 0.0067786827, 33021.24511655], [1782043200, 0.0067786827, 0.0068459993, 0.0067557247, 0.0068359919, 19401.19978672], [1782046800, 0.0068359919, 0.006882654, 0.0067925562, 0.0068360658, 14455.64263155], [1782050400, 0.0068360658, 0.0069479919, 0.006807, 0.00684, 68645.56372163], [1782054000, 0.00684, 0.0069341133, 0.0068310986, 0.0068843697, 16318.23722667], [1782057600, 0.0068843697, 0.006931636, 0.006795, 0.0068309999, 47468.4708469], [1782061200, 0.0068309999, 0.0068606096, 0.0067999999, 0.0068132477, 25366.28606118], [1782064800, 0.0068132477, 0.0068395376, 0.0067636927, 0.0068149521, 24484.0990188], [1782068400, 0.0068149521, 0.0068526226, 0.006792014, 0.0068181149, 7968.18277362], [1782072000, 0.0068181149, 0.0068509251, 0.0067353723, 0.0067578911, 19757.87309685], [1782075600, 0.0067578911, 0.0067628532, 0.006655, 0.0066946688, 45211.74446684], [1782079200, 0.0066946688, 0.0067353945, 0.0066247548, 0.0066505711, 23096.070087234], [1782082800, 0.0066505711, 0.0066954729, 0.006612702, 0.0066260476, 14035.61513155], [1782086400, 0.0066260476, 0.0067248505, 0.0066260476, 0.0067127409, 28997.5527725], [1782090000, 0.0067127409, 0.0068684679, 0.0066994159, 0.0067863428, 45406.97046401], [1782093600, 0.0067863428, 0.0068021285, 0.006718999, 0.0067209263, 7627.11152054], [1782097200, 0.0067209263, 0.0067810863, 0.006652, 0.0066626247, 41395.38499198], [1782100800, 0.0066626247, 0.0067689339, 0.0066045166, 0.0067011431, 14141.041646973], [1782104400, 0.0067011431, 0.0067322776, 0.0066705899, 0.006705713, 5828.2892748], [1782108000, 0.006705713, 0.0067231864, 0.0066718336, 0.0066853752, 10322.073473969], [1782111600, 0.0066853752, 0.0068121667, 0.0066764889, 0.0067312327, 27669.19258071], [1782115200, 0.0067312327, 0.006813074, 0.0066813599, 0.006722955, 36345.058179363], [1782118800, 0.006722955, 0.0067824311, 0.006673848, 0.0066917651, 70102.39366671], [1782122400, 0.0066917651, 0.0067863622, 0.0066261498, 0.006704, 23991.25254359], [1782126000, 0.006704, 0.0068647914, 0.0066897399, 0.0068027548, 32306.80947244], [1782129600, 0.0068027548, 0.0068959481, 0.0067949677, 0.0068691281, 31557.61267994], [1782133200, 0.0068691281, 0.0069476571, 0.0068125808, 0.006896, 39444.32494201], [1782136800, 0.006896, 0.0069891152, 0.00675, 0.0067779942, 76076.12893889], [1782140400, 0.0067779942, 0.006842024, 0.006705, 0.0067178227, 26026.86174573], [1782144000, 0.0067178227, 0.0067727647, 0.006661343, 0.0067457846, 32817.21665683], [1782147600, 0.0067457846, 0.0067512806, 0.006605094, 0.0066481866, 34230.16574246], [1782151200, 0.0066481866, 0.0067483106, 0.0066025899, 0.0066139194, 108489.5629397], [1782154800, 0.0066139194, 0.0066419689, 0.0065191554, 0.0066417885, 19540.47031778], [1782158400, 0.0066417885, 0.0066755459, 0.0066178522, 0.0066432233, 28411.80359691], [1782162000, 0.0066432233, 0.0066848424, 0.0065731069, 0.0066073572, 16228.75947174], [1782165600, 0.0066073572, 0.0066403252, 0.0065179157, 0.0065459998, 35696.49988561], [1782169200, 0.0065459998, 0.0066067522, 0.0065281487, 0.00657, 16764.8617481], [1782172800, 0.00657, 0.0066273509, 0.0064958795, 0.0065959995, 47244.86876243], [1782176400, 0.0065959995, 0.00666644, 0.006551, 0.0066127756, 23860.36150459], [1782180000, 0.0066127756, 0.00667307, 0.0065648196, 0.0066253244, 18096.29867439], [1782183600, 0.0066253244, 0.0066537914, 0.0065384988, 0.006619582, 11134.76801344], [1782187200, 0.006619582, 0.0066956578, 0.0065768634, 0.0065768634, 23379.65510511], [1782190800, 0.0065768634, 0.0066112827, 0.0065445216, 0.0065488036, 41935.43959363], [1782194400, 0.0065488036, 0.0065581028, 0.0063660994, 0.0064422897, 110252.18080848], [1782198000, 0.0064422897, 0.006511201, 0.0063989998, 0.0064293596, 16754.6623456], [1782201600, 0.0064293596, 0.006444316, 0.0061991684, 0.0063015015, 118115.18556392], [1782205200, 0.0063015015, 0.0063554808, 0.00624447, 0.006290849, 32971.5779766], [1782208800, 0.006290849, 0.0063221638, 0.0062542693, 0.0062968467, 21484.78273702], [1782212400, 0.0062968467, 0.0063902119, 0.0062844515, 0.0063396306, 222673.70289992], [1782216000, 0.0063396306, 0.0063847541, 0.0062401321, 0.0062886577, 44546.23259337], [1782219600, 0.0062886577, 0.0063715522, 0.0062283476, 0.0063529847, 69724.9459998], [1782223200, 0.0063529847, 0.006400423, 0.006286694, 0.0063315827, 40059.38436651], [1782226800, 0.0063315827, 0.0063625178, 0.0062475835, 0.0063175682, 65276.14862621], [1782230400, 0.0063175682, 0.0063612803, 0.0062924048, 0.006313, 26532.39586595], [1782234000, 0.006313, 0.0063216339, 0.0062809998, 0.0063163284, 19882.32520828], [1782237600, 0.0063163284, 0.006357924, 0.0062654856, 0.006275, 16426.63439412], [1782241200, 0.006275, 0.0063399729, 0.0061775312, 0.0062461534, 169662.31977784], [1782244800, 0.0062461534, 0.0062933939, 0.0062379573, 0.0062609249, 32285.96965471], [1782248400, 0.0062609249, 0.0063029852, 0.0062594649, 0.0062889978, 20702.29139754], [1782252000, 0.0062889978, 0.0063337664, 0.0062674165, 0.0062845279, 18374.052253], [1782255600, 0.0062845279, 0.0063126955, 0.0062431122, 0.006269, 29063.94401136], [1782259200, 0.006269, 0.0063415796, 0.0062281888, 0.0063028515, 16446.074973574], [1782262800, 0.0063028515, 0.0063488805, 0.006277261, 0.0063480873, 13347.32634924], [1782266400, 0.0063480873, 0.0063606511, 0.0062708266, 0.0062719992, 18556.47755074], [1782270000, 0.0062719992, 0.0063064454, 0.0062594648, 0.0062736003, 11136.416139], [1782273600, 0.0062736003, 0.00628714, 0.0062079216, 0.006259, 28308.62292095], [1782277200, 0.006259, 0.0063267593, 0.0062203808, 0.0063, 10671.96467953], [1782280800, 0.0063, 0.0063287571, 0.0062263369, 0.0062367587, 11905.93236201], [1782284400, 0.0062367587, 0.0062975591, 0.0062339823, 0.0062361014, 13083.11057402], [1782288000, 0.0062361014, 0.0063211116, 0.006192097, 0.0062388047, 4003.025505125], [1782291600, 0.0062388047, 0.0062769842, 0.006170801, 0.0062264475, 9483.74717708], [1782295200, 0.0062264475, 0.0062546589, 0.006119, 0.0061590451, 111773.62192476], [1782298800, 0.0061590451, 0.0062737889, 0.0061207261, 0.006218067, 40125.58845317], [1782302400, 0.006218067, 0.0062808162, 0.0061649437, 0.0061801544, 7570.98125797], [1782306000, 0.0061801544, 0.0062568849, 0.0059894853, 0.006032232, 724662.37975043], [1782309600, 0.006032232, 0.0061148087, 0.0060091326, 0.0060751014, 157173.2029971], [1782313200, 0.0060751014, 0.0061303162, 0.0059112012, 0.0059222179, 39374.60683153], [1782316800, 0.0059222179, 0.0060135691, 0.005734772, 0.005780018, 207715.02864505], [1782320400, 0.005780018, 0.0058508165, 0.00567, 0.005700717, 98354.5552076], [1782324000, 0.005700717, 0.0058392318, 0.0056612729, 0.0057584416, 140251.17456499], [1782327600, 0.0057584416, 0.0058270461, 0.005746, 0.0058019808, 50111.95542455], [1782331200, 0.0058019808, 0.0059860891, 0.0057932383, 0.0059539609, 94647.77711117], [1782334800, 0.0059539609, 0.0060194945, 0.005922993, 0.0059843688, 28965.4014801], [1782338400, 0.0059843688, 0.0061490004, 0.0059843688, 0.0060501662, 39536.0057982831], [1782342000, 0.0060501662, 0.0061027454, 0.0060322583, 0.0060470275, 17072.62111695], [1782345600, 0.0060470275, 0.0061061835, 0.0060045337, 0.006024812, 83433.50913727], [1782349200, 0.006024812, 0.006091921, 0.0059712657, 0.0060239998, 38724.93179215], [1782352800, 0.0060239998, 0.0060812712, 0.0059910711, 0.0060403723, 8025.67587786], [1782356400, 0.0060403723, 0.0060940538, 0.0059950291, 0.0060285579, 9785.68633894], [1782360000, 0.0060285579, 0.0060595483, 0.0059830703, 0.006001289, 38020.51714408], [1782363600, 0.006001289, 0.0062441568, 0.006001289, 0.0061398674, 47575.78353619], [1782367200, 0.0061398674, 0.006191781, 0.0060848815, 0.0061379987, 24595.47237446], [1782370800, 0.0061379987, 0.0062050109, 0.0061060535, 0.0061491671, 9500.56143503], [1782374400, 0.0061491671, 0.0062268136, 0.0061018834, 0.0061181807, 13663.36311853], [1782378000, 0.0061181807, 0.0062011881, 0.0060610203, 0.0061074919, 7314.67829961], [1782381600, 0.0061074919, 0.0061355756, 0.0060439467, 0.0060804632, 9594.56955496], [1782385200, 0.0060804632, 0.006113266, 0.00599447, 0.0060334385, 14501.96769663], [1782388800, 0.0060334385, 0.0061249955, 0.005978, 0.0060478058, 66496.670599], [1782392400, 0.0060478058, 0.0060937886, 0.0055610001, 0.005568, 224925.102223], [1782396000, 0.005568, 0.0059169402, 0.005568, 0.0057937962, 194708.37546564], [1782399600, 0.0057937962, 0.0058558499, 0.0057053799, 0.0058250752, 52601.089750204], [1782403200, 0.0058250752, 0.0059424733, 0.00575, 0.0057920002, 39356.98630238], [1782406800, 0.0057920002, 0.0059334243, 0.0057474907, 0.0058814769, 44915.49614673], [1782410400, 0.0058814769, 0.0058951681, 0.0057919002, 0.0058250827, 41727.69661346], [1782414000, 0.0058250827, 0.0058250827, 0.005699892, 0.0057454158, 80680.37914183], [1782417600, 0.0057454158, 0.0058700606, 0.0057454158, 0.0057668301, 37071.93980142], [1782421200, 0.0057668301, 0.0059082998, 0.0057668301, 0.0059082998, 26850.69842873], [1782424800, 0.0059082998, 0.0059558704, 0.0058296703, 0.0058413873, 18522.75414442], [1782428400, 0.0058413873, 0.0059277495, 0.0057962266, 0.0058529996, 49312.91121246], [1782432000, 0.0058529996, 0.0059156165, 0.0058295416, 0.0058506542, 8725.43298677], [1782435600, 0.0058506542, 0.0058513883, 0.0057509987, 0.0057829999, 34038.87648226], [1782439200, 0.0057829999, 0.0058439032, 0.0056425671, 0.0056826349, 93012.75149509], [1782442800, 0.0056826349, 0.005903241, 0.005635788, 0.005881117, 155457.97065618], [1782446400, 0.005881117, 0.0059608482, 0.0058333299, 0.005877344, 104830.98115783], [1782450000, 0.005877344, 0.0059654702, 0.0058134745, 0.0059142866, 67032.9920132], [1782453600, 0.0059142866, 0.0059956959, 0.0058608288, 0.0059697421, 46580.36706354], [1782457200, 0.0059697421, 0.0060664666, 0.0059618695, 0.0060522051, 30269.2568318], [1782460800, 0.0060522051, 0.0060703633, 0.0059018936, 0.0059470016, 16838.40260638], [1782464400, 0.0059470016, 0.0059835802, 0.0058787887, 0.0058820995, 23069.31544188], [1782468000, 0.0058820995, 0.0059142156, 0.0058434373, 0.0058603259, 12351.061971531], [1782471600, 0.0058603259, 0.0059316511, 0.005828833, 0.0058510674, 24014.8797276], [1782475200, 0.0058510674, 0.0059685387, 0.0058359352, 0.0058803873, 65297.93406305], [1782478800, 0.0058803873, 0.0060161716, 0.0057971635, 0.0060045608, 74547.62759203], [1782482400, 0.0060045608, 0.0060432164, 0.005905212, 0.0059530841, 75477.46096413], [1782486000, 0.0059530841, 0.0061154288, 0.0059342457, 0.0060457351, 100834.14704373], [1782489600, 0.0060457351, 0.0062263181, 0.0060444372, 0.0061539986, 97326.64390576], [1782493200, 0.0061539986, 0.0062591496, 0.0061536623, 0.0061963405, 69533.61626324], [1782496800, 0.0061963405, 0.0062669873, 0.0061779638, 0.0062139988, 45262.36151315], [1782500400, 0.0062139988, 0.0063269377, 0.0061751761, 0.0061972595, 59569.90416064], [1782504000, 0.0061972595, 0.0062728176, 0.0061222726, 0.0061429918, 64656.73911339], [1782507600, 0.0061429918, 0.006211316, 0.0060941372, 0.00615, 33344.51782624], [1782511200, 0.00615, 0.0061862323, 0.0060942582, 0.0061775592, 29007.85611974], [1782514800, 0.0061775592, 0.0062337478, 0.0061559763, 0.0062060308, 18745.11778176], [1782518400, 0.0062060308, 0.0062712901, 0.006119611, 0.0061739991, 32620.25177567], [1782522000, 0.0061739991, 0.006247962, 0.0061351478, 0.0061496923, 18122.11686365], [1782525600, 0.0061496923, 0.0063685119, 0.0061496923, 0.0063284955, 52583.7302879], [1782529200, 0.0063284955, 0.006380304, 0.0061971689, 0.0062502638, 41253.7815365], [1782532800, 0.0062502638, 0.0063134173, 0.0061900307, 0.0062275058, 34181.011811757], [1782536400, 0.0062275058, 0.006259319, 0.0061892469, 0.0062409999, 22751.98856276], [1782540000, 0.0062409999, 0.0062922223, 0.006188377, 0.006248429, 67405.59146779], [1782543600, 0.006248429, 0.0063073604, 0.0061937309, 0.006261, 2277.97448387], [1782547200, 0.006261, 0.0063120731, 0.0061871756, 0.006231344, 10810.12073033], [1782550800, 0.006231344, 0.0062940426, 0.006188562, 0.0062784752, 28517.78846342], [1782554400, 0.0062784752, 0.0062881267, 0.0062121628, 0.0062410914, 27171.060258411], [1782558000, 0.0062410914, 0.0062801013, 0.0061628928, 0.0062543762, 27038.52309398], [1782561600, 0.0062543762, 0.0062868772, 0.0061976403, 0.0062357629, 12936.33357875], [1782565200, 0.0062357629, 0.0063028327, 0.0062203354, 0.0062531134, 10560.74040531], [1782568800, 0.0062531134, 0.0065187288, 0.0062296824, 0.0065049999, 123025.54141292], [1782572400, 0.0065049999, 0.0065296881, 0.006357783, 0.0064399999, 127622.86337393], [1782576000, 0.0064399999, 0.006515854, 0.0064100782, 0.0064641926, 67902.48851178], [1782579600, 0.0064641926, 0.0064852152, 0.0063352061, 0.0064175648, 127709.73111627], [1782583200, 0.0064175648, 0.0064175648, 0.0062790405, 0.0063430571, 47311.20611419], [1782586800, 0.0063430571, 0.0063430571, 0.0062018005, 0.0062148401, 57978.47682181], [1782590400, 0.0062148401, 0.0062714718, 0.006193, 0.006204, 16194.88934914], [1782594000, 0.006204, 0.0062547799, 0.006147, 0.0061599997, 47523.60314806], [1782597600, 0.0061599997, 0.0062381473, 0.0061072834, 0.0061989645, 45773.82465641], [1782601200, 0.0061989645, 0.0062170042, 0.0061500136, 0.0061836374, 7142.47994053], [1782604800, 0.0061836374, 0.006269875, 0.0061585886, 0.0062028403, 13779.36962253], [1782608400, 0.0062028403, 0.006265499, 0.0061597379, 0.0061959999, 13527.27579261], [1782612000, 0.0061959999, 0.0062373933, 0.0061486159, 0.0061786104, 32472.39794432], [1782615600, 0.0061786104, 0.0062134339, 0.0061663892, 0.0062134339, 8684.28009079], [1782619200, 0.0062134339, 0.0062283638, 0.0061305534, 0.006206619, 4076.96360489], [1782622800, 0.006206619, 0.006207547, 0.0060967803, 0.0061910603, 45648.34986467], [1782626400, 0.0061910603, 0.0061910603, 0.006066922, 0.0061546725, 14875.95353906], [1782630000, 0.0061546725, 0.0062857088, 0.0061510115, 0.0062088686, 51270.75002065], [1782633600, 0.0062088686, 0.0062984131, 0.0061436402, 0.0062362496, 29738.22555953], [1782637200, 0.0062362496, 0.0063033381, 0.0061707417, 0.0062012572, 23555.48591541], [1782640800, 0.0062012572, 0.006262245, 0.0061633466, 0.0062130447, 16110.11390947], [1782644400, 0.0062130447, 0.0062663676, 0.0062099998, 0.0062585769, 12595.85130996], [1782648000, 0.0062585769, 0.0062762595, 0.0062108686, 0.0062515276, 18723.47134547], [1782651600, 0.0062515276, 0.0062588526, 0.0061840293, 0.0061940643, 21445.29267025], [1782655200, 0.0061940643, 0.0062495384, 0.0061887734, 0.0061970674, 25594.6583047], [1782658800, 0.0061970674, 0.0062285149, 0.0061407732, 0.0061982996, 22813.57228703], [1782662400, 0.0061982996, 0.0062139633, 0.0061244568, 0.0061699999, 22825.56338927], [1782666000, 0.0061699999, 0.0062062558, 0.0060911384, 0.0061791752, 117895.5170096], [1782669600, 0.0061791752, 0.0062404178, 0.0060959424, 0.0061647137, 23089.39842759], [1782673200, 0.0061647137, 0.0062161278, 0.006085535, 0.006122988, 31976.44081737], [1782676800, 0.006122988, 0.0061699633, 0.006084, 0.0060909999, 61582.49107698], [1782680400, 0.0060909999, 0.0061358883, 0.0059843716, 0.0060159998, 72051.90778356], [1782684000, 0.0060159998, 0.0061134789, 0.0059891377, 0.0060053798, 49829.37202843], [1782687600, 0.0060053798, 0.0061670852, 0.0059911232, 0.006085165, 39446.64338531], [1782691200, 0.006085165, 0.006157102, 0.005989376, 0.006089884, 45394.62157251], [1782694800, 0.006089884, 0.0061211142, 0.0060231257, 0.0060705302, 26962.071490166], [1782698400, 0.0060705302, 0.0061343896, 0.0059993298, 0.006119, 64636.20230908], [1782702000, 0.006119, 0.0062510791, 0.0060876231, 0.0061456822, 85894.47648261], [1782705600, 0.0061456822, 0.0061616795, 0.0060689991, 0.0060756941, 14358.55135346], [1782709200, 0.0060756941, 0.0061442236, 0.0060098614, 0.0061099978, 22771.60274558], [1782712800, 0.0061099978, 0.0062105518, 0.0060968582, 0.006129069, 37157.16803057], [1782716400, 0.006129069, 0.0061938897, 0.0061064336, 0.0061393396, 17530.22473202], [1782720000, 0.0061393396, 0.0061810033, 0.0060967233, 0.0061203588, 20017.45657136], [1782723600, 0.0061203588, 0.006207658, 0.0060625651, 0.0061635433, 21645.75636989], [1782727200, 0.0061635433, 0.0062639221, 0.0061473858, 0.00618519, 11758.71987052], [1782730800, 0.00618519, 0.0062325381, 0.0061042525, 0.0061401538, 26814.34545094], [1782734400, 0.0061401538, 0.0063029163, 0.006100384, 0.0061709735, 91144.78455581], [1782738000, 0.0061709735, 0.006285996, 0.0060870947, 0.0061689999, 92458.68552109], [1782741600, 0.0061689999, 0.0062250217, 0.0060652095, 0.0061517443, 83001.52261982], [1782745200, 0.0061517443, 0.0062544074, 0.0060765439, 0.006196, 93307.52323786], [1782748800, 0.006196, 0.0062627853, 0.0061119195, 0.0062049999, 30060.57344629], [1782752400, 0.0062049999, 0.0064105438, 0.0062037153, 0.0063322956, 191550.081560605], [1782756000, 0.0063322956, 0.0063858124, 0.0062532495, 0.0063309661, 22226.99961039], [1782759600, 0.0063309661, 0.0063712119, 0.0062425426, 0.0063049024, 43245.39485892], [1782763200, 0.0063049024, 0.0063621298, 0.0062403591, 0.0062410747, 20748.41102071], [1782766800, 0.0062410747, 0.0063096359, 0.0062094685, 0.006263678, 25054.11539888], [1782770400, 0.006263678, 0.0062841887, 0.006208, 0.0062097612, 16821.096151839], [1782774000, 0.0062097612, 0.0062522324, 0.0061869996, 0.006209, 8984.86777773], [1782777600, 0.006209, 0.006254481, 0.006111438, 0.0061614653, 18832.91658194], [1782781200, 0.0061614653, 0.0061672797, 0.0061041235, 0.006137444, 13756.91675957], [1782784800, 0.006137444, 0.006201, 0.0061175961, 0.0061873713, 26395.51666536], [1782788400, 0.0061873713, 0.0062398143, 0.0061487185, 0.0061491754, 18254.21695344], [1782792000, 0.0061491754, 0.0062528773, 0.0061422015, 0.0061852637, 94107.93095654], [1782795600, 0.0061852637, 0.0062111638, 0.006155, 0.0061898897, 22006.59252068], [1782799200, 0.0061898897, 0.0062352462, 0.0061591057, 0.0061978961, 10989.78044989], [1782802800, 0.0061978961, 0.0062195144, 0.0061551047, 0.0061551047, 12309.2791378], [1782806400, 0.0061551047, 0.0061818563, 0.0060626273, 0.0060931369, 79088.91471326], [1782810000, 0.0060931369, 0.0061454143, 0.0060677331, 0.0061044405, 26003.28064911], [1782813600, 0.0061044405, 0.0061744512, 0.0060455298, 0.0061287178, 108434.757885], [1782817200, 0.0061287178, 0.0061590735, 0.006008, 0.0060258682, 110017.35960882], [1782820800, 0.0060258682, 0.006039673, 0.0059135775, 0.0059248973, 83390.20470425], [1782824400, 0.0059248973, 0.0060936441, 0.0059093051, 0.006028, 286657.48010476], [1782828000, 0.006028, 0.0061396466, 0.0060105395, 0.0060567862, 268483.059365935], [1782831600, 0.0060567862, 0.006086507, 0.0059946373, 0.0060279999, 91190.79016706], [1782835200, 0.0060279999, 0.0060788758, 0.0059785164, 0.0060236582, 122550.65686887], [1782838800, 0.0060236582, 0.0061083042, 0.00601, 0.0060177906, 177681.95961035], [1782842400, 0.0060177906, 0.0061305785, 0.0059906324, 0.0060661914, 61822.99934029], [1782846000, 0.0060661914, 0.0061121085, 0.0060359732, 0.0060521498, 56815.94315489], [1782849600, 0.0060521498, 0.0061031899, 0.0060025437, 0.0060166076, 34608.62345353], [1782853200, 0.0060166076, 0.0060482303, 0.0059772337, 0.0060069369, 36265.66836407], [1782856800, 0.0060069369, 0.0061057923, 0.0059838746, 0.0060037904, 287949.04959713], [1782860400, 0.0060037904, 0.0060481359, 0.0059788946, 0.0060170639, 31693.64401545], [1782864000, 0.0060170639, 0.0060830325, 0.0059956894, 0.0060308762, 75373.093014082], [1782867600, 0.0060308762, 0.0061879774, 0.0058719832, 0.006107, 191688.62671719], [1782871200, 0.006107, 0.0061784404, 0.0059994776, 0.0061720204, 126497.40376838], [1782874800, 0.0061720204, 0.0062774074, 0.0060935517, 0.0061911948, 100413.091554571], [1782878400, 0.0061911948, 0.0063272365, 0.0061911948, 0.0062802666, 102801.11938558], [1782882000, 0.0062802666, 0.0063207095, 0.0061539999, 0.0061937295, 78892.11015701], [1782885600, 0.0061937295, 0.0061937295, 0.0060378634, 0.0061123621, 68242.10017276], [1782889200, 0.0061123621, 0.0061450328, 0.006047859, 0.0061430517, 104583.96570596], [1782892800, 0.0061430517, 0.0062138763, 0.0060986965, 0.0061843815, 92961.18832044], [1782896400, 0.0061843815, 0.0062353076, 0.0061666778, 0.0061823585, 53518.28533769], [1782900000, 0.0061823585, 0.0062261048, 0.0061506992, 0.006165989, 36884.20736888], [1782903600, 0.006165989, 0.0062094167, 0.0061170612, 0.0061291813, 79732.43879461], [1782907200, 0.0061291813, 0.0061691475, 0.0060784996, 0.0061187499, 32794.18571483], [1782910800, 0.0061187499, 0.006263984, 0.0061016762, 0.0061958728, 145684.43328627], [1782914400, 0.0061958728, 0.0063015567, 0.0061650157, 0.006217, 165316.71552067], [1782918000, 0.006217, 0.0063745495, 0.0062127527, 0.0062820914, 131001.83792178], [1782921600, 0.0062820914, 0.0063791272, 0.0061850707, 0.0062066247, 130534.0087456202], [1782925200, 0.0062066247, 0.0062930038, 0.0061734696, 0.0062393702, 160313.19590039], [1782928800, 0.0062393702, 0.006300846, 0.00615, 0.0061700663, 65970.17989736], [1782932400, 0.0061700663, 0.0062634034, 0.0061399992, 0.0061528498, 28210.065567763], [1782936000, 0.0061528498, 0.0062185377, 0.0061333552, 0.0061780687, 24624.51179011], [1782939600, 0.0061780687, 0.006319211, 0.0061663899, 0.0062839991, 47250.71744141], [1782943200, 0.0062839991, 0.0063577895, 0.0061805848, 0.0062007364, 80080.47978744], [1782946800, 0.0062007364, 0.0062158923, 0.0061208631, 0.0061464489, 26341.53518538], [1782950400, 0.0061464489, 0.0061726727, 0.0060538719, 0.0061138832, 34013.68349916], [1782954000, 0.0061138832, 0.0062389453, 0.0060811427, 0.0061817723, 46022.63303631], [1782957600, 0.0061817723, 0.0062694222, 0.0061526766, 0.006218402, 23539.15595896], [1782961200, 0.006218402, 0.0063020159, 0.0061578015, 0.0062948768, 109766.92775503], [1782964800, 0.0062948768, 0.0063016026, 0.0062265163, 0.0062453238, 25907.12921886], [1782968400, 0.0062453238, 0.0062811577, 0.0061797731, 0.0062127526, 39071.32243456], [1782972000, 0.0062127526, 0.0062304803, 0.006147, 0.0061500001, 46768.88854971], [1782975600, 0.0061500001, 0.0062044921, 0.0061094746, 0.0061989074, 22336.52376398], [1782979200, 0.0061989074, 0.0062350912, 0.0061612353, 0.0062184274, 51779.99011904], [1782982800, 0.0062184274, 0.0063428947, 0.0061709589, 0.0062740001, 39678.91961882], [1782986400, 0.0062740001, 0.0064509684, 0.006252, 0.0064048628, 194090.99126438], [1782990000, 0.0064048628, 0.006504547, 0.0063728935, 0.0064480911, 129694.032680201], [1782993600, 0.0064480911, 0.006539759, 0.0064098006, 0.0064474609, 87179.15507306], [1782997200, 0.0064474609, 0.0065695337, 0.0063856938, 0.0064767251, 154517.7035384], [1783000800, 0.0064767251, 0.0065044764, 0.0062177505, 0.0062804255, 157085.90710364], [1783004400, 0.0062804255, 0.0063533805, 0.0062305125, 0.0063220002, 25015.80136812], [1783008000, 0.0063220002, 0.0063887117, 0.0062421165, 0.006312, 44723.7090132], [1783011600, 0.006312, 0.0063939201, 0.006252797, 0.006322, 18750.16815497], [1783015200, 0.006322, 0.0064011437, 0.006309829, 0.0063423263, 8919.48002642], [1783018800, 0.0063423263, 0.0063732321, 0.0062898618, 0.0063140003, 41101.4473394], [1783022400, 0.0063140003, 0.0063847106, 0.006265623, 0.0063185236, 20972.90797339], [1783026000, 0.0063185236, 0.0063846109, 0.0062864023, 0.0063459985, 32373.70744073], [1783029600, 0.0063459985, 0.0063681773, 0.0062612537, 0.0063345275, 15961.67568343], [1783033200, 0.0063345275, 0.0064090799, 0.0062973847, 0.0063210029, 28522.9667077], [1783036800, 0.0063210029, 0.0063882089, 0.0062903881, 0.0063280793, 34128.321751], [1783040400, 0.0063280793, 0.0065177566, 0.0063244219, 0.006464, 46938.18862622], [1783044000, 0.006464, 0.0064780902, 0.0063992828, 0.0064359956, 33516.41752765], [1783047600, 0.0064359956, 0.0064705498, 0.0063809994, 0.0064705498, 16367.41090935], [1783051200, 0.0064705498, 0.0064705498, 0.0063553376, 0.0063950002, 26404.12104532], [1783054800, 0.0063950002, 0.0064769083, 0.0063860001, 0.0064190001, 37688.082336524], [1783058400, 0.0064190001, 0.0065211127, 0.00638, 0.0064161745, 72225.77172134], [1783062000, 0.0064161745, 0.0065088516, 0.006378385, 0.0064603093, 26494.16607021], [1783065600, 0.0064603093, 0.0066406251, 0.0064373256, 0.006583908, 184621.4562392], [1783069200, 0.006583908, 0.0068152408, 0.0065512339, 0.0067500465, 209788.86361197], [1783072800, 0.0067500465, 0.0068947518, 0.006655, 0.0068389999, 147355.88709813], [1783076400, 0.0068389999, 0.0068857849, 0.0067585405, 0.0067784619, 160678.86646944], [1783080000, 0.0067784619, 0.0068758829, 0.0066849503, 0.0068188103, 75842.70765938], [1783083600, 0.0068188103, 0.0068371602, 0.0066953, 0.0067569999, 67412.33036791], [1783087200, 0.0067569999, 0.0068886418, 0.0066792607, 0.0068546935, 170513.52258223], [1783090800, 0.0068546935, 0.0069227971, 0.0067547733, 0.0067763706, 93927.96717272], [1783094400, 0.0067763706, 0.0068243123, 0.0066707506, 0.006709, 50936.6139798], [1783098000, 0.006709, 0.006793934, 0.0066422657, 0.0067253457, 21832.72784729], [1783101600, 0.0067253457, 0.006797311, 0.006676902, 0.0067418816, 24520.47576313], [1783105200, 0.0067418816, 0.0068695841, 0.0067067684, 0.0067587215, 50972.099000817], [1783108800, 0.0067587215, 0.0068758116, 0.0067421267, 0.0067579499, 92176.085916459], [1783112400, 0.0067579499, 0.0068453764, 0.0066774345, 0.0067811203, 87944.97376163], [1783116000, 0.0067811203, 0.0068355577, 0.0067175789, 0.0067909122, 121073.19108351], [1783119600, 0.0067909122, 0.0068502145, 0.006722496, 0.0067913238, 88535.14746158], [1783123200, 0.0067913238, 0.0068500318, 0.0067033181, 0.0067653393, 70525.067250939], [1783126800, 0.0067653393, 0.0067801171, 0.0066330638, 0.0066732717, 101722.54210434], [1783130400, 0.0066732717, 0.0067358817, 0.0066006438, 0.006687, 17133.99293692], [1783134000, 0.006687, 0.0068537807, 0.0066766967, 0.0067761772, 89201.64292938], [1783137600, 0.0067761772, 0.0068482871, 0.0067370002, 0.0067970708, 50180.2831178], [1783141200, 0.0067970708, 0.0069816908, 0.0066483034, 0.0068378316, 154953.68220272], [1783144800, 0.0068378316, 0.0069472657, 0.006705516, 0.0067554361, 125701.93997819], [1783148400, 0.0067554361, 0.0068193609, 0.0067041965, 0.0067386568, 20127.76524556], [1783152000, 0.0067386568, 0.0067814855, 0.0066864173, 0.0067299391, 12371.71821068], [1783155600, 0.0067299391, 0.0067738589, 0.0065948772, 0.0066670002, 24490.53033844], [1783159200, 0.0066670002, 0.0068053287, 0.0066284014, 0.0067114665, 63978.23548393], [1783162800, 0.0067114665, 0.0067380463, 0.0066571491, 0.0067118674, 15968.9865378], [1783166400, 0.0067118674, 0.006794906, 0.0066981774, 0.0067325566, 18357.058922334], [1783170000, 0.0067325566, 0.0068181784, 0.0066567397, 0.006696001, 87098.42995157], [1783173600, 0.006696001, 0.0068243076, 0.0066950769, 0.0068108908, 58005.74098222], [1783177200, 0.0068108908, 0.0069383436, 0.0067717598, 0.006857, 93334.18982098], [1783180800, 0.006857, 0.006899326, 0.006798, 0.0068079839, 56178.8591369], [1783184400, 0.0068079839, 0.0069187671, 0.006781, 0.0068439599, 47166.91255133], [1783188000, 0.0068439599, 0.0069016626, 0.0067640403, 0.0067815977, 67320.10460923], [1783191600, 0.0067815977, 0.0068302682, 0.0067375346, 0.0067649998, 24908.078354331], [1783195200, 0.0067649998, 0.0068364015, 0.0066710001, 0.0066801422, 45928.10592608], [1783198800, 0.0066801422, 0.0068212275, 0.0066512532, 0.0067809424, 31347.74743888], [1783202400, 0.0067809424, 0.0067809424, 0.0066723938, 0.0066986719, 35937.7163928], [1783206000, 0.0066986719, 0.0067546767, 0.0066120344, 0.0066631711, 34513.4549334], [1783209600, 0.0066631711, 0.0067034424, 0.006572983, 0.0066198927, 44571.29618118], [1783213200, 0.0066198927, 0.0066833231, 0.0065506325, 0.0065921674, 26120.039467629], [1783216800, 0.0065921674, 0.0066432693, 0.006516, 0.0065370416, 23360.50631], [1783220400, 0.0065370416, 0.0066585103, 0.00653088, 0.006565, 26325.24343856], [1783224000, 0.006565, 0.006678952, 0.006488073, 0.0065725676, 23661.94074717], [1783227600, 0.0065725676, 0.0066668135, 0.0065185217, 0.006601, 31557.50967819], [1783231200, 0.006601, 0.006601, 0.0064825053, 0.006563399, 17915.48331311], [1783234800, 0.006563399, 0.0066464375, 0.0065084235, 0.0065962729, 11202.49203732], [1783238400, 0.0065962729, 0.0066514983, 0.0065498696, 0.006579, 27882.060632054], [1783242000, 0.006579, 0.0066500988, 0.0064773859, 0.0065177758, 42958.47113058], [1783245600, 0.0065177758, 0.0065773762, 0.0064769815, 0.0065702857, 22132.050277499], [1783249200, 0.0065702857, 0.0066245794, 0.0065016276, 0.0065694853, 7500.31227955], [1783252800, 0.0065694853, 0.0066767224, 0.0065222159, 0.0066248862, 43440.08872991], [1783256400, 0.0066248862, 0.0067187071, 0.0065937429, 0.0067085844, 26672.32506842], [1783260000, 0.0067085844, 0.0067366235, 0.0066088818, 0.0066972469, 25755.86333951], [1783263600, 0.0066972469, 0.0067758406, 0.0066606754, 0.0066809999, 43355.39112641], [1783267200, 0.0066809999, 0.0067262667, 0.0065987089, 0.0066647759, 6792.3545446], [1783270800, 0.0066647759, 0.0067743427, 0.006645199, 0.006666172, 24343.20814981], [1783274400, 0.006666172, 0.0067480253, 0.0066456618, 0.0066679999, 19539.78305974], [1783278000, 0.0066679999, 0.0067389203, 0.0066189012, 0.006691, 17152.56593434], [1783281600, 0.006691, 0.0067371849, 0.006622683, 0.0066834127, 9908.54747077], [1783285200, 0.0066834127, 0.0067926252, 0.0066372545, 0.0067383754, 43282.95217627], [1783288800, 0.0067383754, 0.0068572635, 0.0067073255, 0.0068196602, 48584.54995631], [1783292400, 0.0068196602, 0.0068958416, 0.006764324, 0.0067939999, 31006.13852672], [1783296000, 0.0067939999, 0.0068398772, 0.006675862, 0.0068231635, 87913.84912161], [1783299600, 0.0068231635, 0.0068630448, 0.0067360006, 0.006747435, 57681.0028633827], [1783303200, 0.006747435, 0.0068240217, 0.0066996567, 0.0067572332, 26554.40205886], [1783306800, 0.0067572332, 0.0068129913, 0.006723, 0.0067253711, 22262.16977907], [1783310400, 0.0067253711, 0.0067969586, 0.0066863564, 0.0067268663, 5353.84442584], [1783314000, 0.0067268663, 0.0067877225, 0.0066056601, 0.0066537183, 111247.069298214], [1783317600, 0.0066537183, 0.0066816093, 0.006606, 0.0066387037, 20445.82247162], [1783321200, 0.0066387037, 0.006700012, 0.0066022935, 0.0066536851, 11304.72266311], [1783324800, 0.0066536851, 0.0067211388, 0.0065965232, 0.006632, 15638.10655922], [1783328400, 0.006632, 0.0066737527, 0.006581, 0.0066072023, 11037.22703962], [1783332000, 0.0066072023, 0.0067273924, 0.0065754622, 0.0066774546, 109908.195609], [1783335600, 0.0066774546, 0.0067403256, 0.0066075816, 0.0066125923, 32446.6707829], [1783339200, 0.0066125923, 0.006624619, 0.0064498526, 0.0065022011, 104450.43356798], [1783342800, 0.0065022011, 0.0065832725, 0.0064329193, 0.0065468779, 75988.94527549], [1783346400, 0.0065468779, 0.0066602239, 0.00651629, 0.0066234841, 43028.50591734], [1783350000, 0.0066234841, 0.0067855376, 0.0066051285, 0.0067791304, 73032.76369221], [1783353600, 0.0067791304, 0.0068231404, 0.0067111166, 0.0067734897, 49561.52797259], [1783357200, 0.0067734897, 0.006859515, 0.0066602362, 0.0067214379, 125076.47905202], [1783360800, 0.0067214379, 0.0068316805, 0.006672026, 0.006765219, 76574.82845962], [1783364400, 0.006765219, 0.0068338761, 0.006724307, 0.0067726982, 180059.68170951], [1783368000, 0.0067726982, 0.0068555975, 0.0067427919, 0.0067989925, 24959.16834359], [1783371600, 0.0067989925, 0.0069303184, 0.0067644063, 0.00684, 42793.52508776], [1783375200, 0.00684, 0.006882888, 0.0067923969, 0.0068116373, 23246.73091209], [1783378800, 0.0068116373, 0.006889802, 0.0067499995, 0.0067639999, 20774.018020858], [1783382400, 0.0067639999, 0.0068376704, 0.0067189993, 0.006762, 28257.34336778], [1783386000, 0.006762, 0.0067832303, 0.0066205601, 0.006721401, 108210.5260929], [1783389600, 0.006721401, 0.0067543864, 0.0066299998, 0.0066579298, 41480.7357455], [1783393200, 0.0066579298, 0.0066975361, 0.0066088978, 0.0066264773, 43140.96019369], [1783396800, 0.0066264773, 0.0066764597, 0.0065773058, 0.0066030757, 9212.11390705], [1783400400, 0.0066030757, 0.0066423405, 0.0065319673, 0.0065964339, 23706.28223561], [1783404000, 0.0065964339, 0.0066807082, 0.006579, 0.0066184881, 14922.95984199], [1783407600, 0.0066184881, 0.006715005, 0.0066150002, 0.0066170004, 21826.48899281], [1783411200, 0.0066170004, 0.0066825338, 0.0065959006, 0.0066118562, 13241.86217579], [1783414800, 0.0066118562, 0.0066909747, 0.0065802012, 0.0066329933, 13114.66920013], [1783418400, 0.0066329933, 0.0067340866, 0.0065936989, 0.0066078021, 70206.23413782], [1783422000, 0.0066078021, 0.006638037, 0.0065483828, 0.0066229467, 19002.053331138], [1783425600, 0.0066229467, 0.0067190799, 0.0065927914, 0.0066245064, 41735.77145523], [1783429200, 0.0066245064, 0.0066594113, 0.0065435599, 0.0065635751, 46945.47451078], [1783432800, 0.0065635751, 0.0066214894, 0.0064888897, 0.0065994322, 82661.79854854], [1783436400, 0.0065994322, 0.006679287, 0.0065590711, 0.0066391524, 30699.44841964], [1783440000, 0.0066391524, 0.0067348759, 0.0066141918, 0.0066788669, 24373.19576788], [1783443600, 0.0066788669, 0.0067299917, 0.006635, 0.0066793027, 63722.13270811], [1783447200, 0.0066793027, 0.0067175699, 0.006563, 0.0065691711, 36296.96546916], [1783450800, 0.0065691711, 0.006646878, 0.0065222633, 0.0065759998, 34683.54749158], [1783454400, 0.0065759998, 0.0066321301, 0.0065209394, 0.0065374398, 59010.57705539], [1783458000, 0.0065374398, 0.0065864901, 0.006445, 0.0064585313, 77893.39547976], [1783461600, 0.0064585313, 0.0065265557, 0.0063934737, 0.0064901012, 37356.71369557], [1783465200, 0.0064901012, 0.0065440455, 0.0064522875, 0.0064522875, 29018.34424327], [1783468800, 0.0064522875, 0.0065197034, 0.0063860568, 0.006472, 48677.6826964], [1783472400, 0.006472, 0.0065100514, 0.0062594649, 0.0062955462, 418403.39933074], [1783476000, 0.0062955462, 0.0063244511, 0.0061650008, 0.0062303577, 96094.56954107], [1783479600, 0.0062303577, 0.0063471617, 0.00622824, 0.0062339638, 54405.10212273], [1783483200, 0.0062339638, 0.0063013084, 0.0061546337, 0.0062437918, 28979.26723565], [1783486800, 0.0062437918, 0.0063107125, 0.0061906853, 0.0062311763, 25468.52699799], [1783490400, 0.0062311763, 0.0062480649, 0.0061357181, 0.0061881875, 52666.20154591], [1783494000, 0.0061881875, 0.0062932729, 0.0061295847, 0.0062149999, 43870.53806359], [1783497600, 0.0062149999, 0.0062564174, 0.00606375, 0.00606375, 106935.16878722], [1783501200, 0.00606375, 0.0061707743, 0.00606375, 0.0061307154, 29316.64983393], [1783504800, 0.0061307154, 0.0061860188, 0.0060745106, 0.0061423837, 102204.85161848], [1783508400, 0.0061423837, 0.0062255558, 0.0061137932, 0.006173, 41303.23091115], [1783512000, 0.006173, 0.006229241, 0.0061072439, 0.0061209613, 47488.053059923], [1783515600, 0.0061209613, 0.0062004378, 0.0060602744, 0.0061595835, 33573.020583757], [1783519200, 0.0061595835, 0.0062152579, 0.0060839192, 0.0061168973, 83276.30297313], [1783522800, 0.0061168973, 0.006170082, 0.0060559999, 0.0061039128, 98710.56706464], [1783526400, 0.0061039128, 0.0061718563, 0.0060683044, 0.0061259107, 42520.75651428], [1783530000, 0.0061259107, 0.0062134114, 0.006102, 0.0061289718, 107858.45126663], [1783533600, 0.0061289718, 0.0061901301, 0.006103, 0.0061229999, 46812.70676249], [1783537200, 0.0061229999, 0.0061813434, 0.006109, 0.006125, 32910.3523658], [1783540800, 0.006125, 0.0062224479, 0.0060830613, 0.0061074806, 73071.5018671], [1783544400, 0.0061074806, 0.0061923896, 0.0060625, 0.0061566677, 70238.57551712], [1783548000, 0.0061566677, 0.006205894, 0.0060981653, 0.0061322424, 73133.88572712], [1783551600, 0.0061322424, 0.0062307428, 0.0060964431, 0.0061651001, 44359.59029135], [1783555200, 0.0061651001, 0.0062007821, 0.006109, 0.0061329994, 42733.53495235], [1783558800, 0.0061329994, 0.0062277045, 0.0060933928, 0.0060962362, 179155.43655678], [1783562400, 0.0060962362, 0.0061738515, 0.0060147073, 0.0061069967, 50544.76931937], [1783566000, 0.0061069967, 0.0061731901, 0.0060800001, 0.0061149181, 26384.8088009], [1783569600, 0.0061149181, 0.0062165428, 0.0060975192, 0.0062165428, 67794.30676936], [1783573200, 0.0062165428, 0.0062307128, 0.0061377188, 0.0062190769, 81220.68824086], [1783576800, 0.0062190769, 0.0062719125, 0.0061520178, 0.0062282149, 34105.68574223], [1783580400, 0.0062282149, 0.0062530226, 0.0061920242, 0.0062019997, 22632.047328031], [1783584000, 0.0062019997, 0.0062853518, 0.0061622745, 0.0062083464, 14807.78100604], [1783587600, 0.0062083464, 0.0062419927, 0.0061734224, 0.006230271, 30412.21784396], [1783591200, 0.006230271, 0.0062457923, 0.0061425308, 0.006161, 159902.8350466], [1783594800, 0.006161, 0.0062380854, 0.0061172003, 0.0062006406, 36657.024037345], [1783598400, 0.0062006406, 0.0062195206, 0.0060768053, 0.0061430001, 92814.11425679], [1783602000, 0.0061430001, 0.0062325695, 0.0061055891, 0.0061755614, 72254.29477938], [1783605600, 0.0061755614, 0.0062288886, 0.00610669, 0.006187, 116009.85064593], [1783609200, 0.006187, 0.006215329, 0.0061256761, 0.006139, 54503.96249691], [1783612800, 0.006139, 0.0061884732, 0.0060995973, 0.0061342129, 26808.69705461], [1783616400, 0.0061342129, 0.0062215721, 0.0061199999, 0.0061793229, 91037.14454356], [1783620000, 0.0061793229, 0.0062572747, 0.0061663898, 0.0061838816, 20741.040007015], [1783623600, 0.0061838816, 0.0062399376, 0.0061137016, 0.006194, 16319.83691846], [1783627200, 0.006194, 0.0062396211, 0.0060995573, 0.0062049941, 13900.69297958], [1783630800, 0.0062049941, 0.0062879671, 0.00619, 0.0062373391, 25391.19007178], [1783634400, 0.0062373391, 0.0062564623, 0.006161817, 0.0061896752, 11349.64554425], [1783638000, 0.0061896752, 0.0062653615, 0.006155, 0.0062019914, 16335.12765887], [1783641600, 0.0062019914, 0.0062345848, 0.0061349928, 0.0061759921, 37895.27566513], [1783645200, 0.0061759921, 0.0063619426, 0.006125626, 0.0063073196, 225214.61338632], [1783648800, 0.0063073196, 0.0063891262, 0.006266, 0.0063116531, 50507.59223536], [1783652400, 0.0063116531, 0.006334312, 0.006265, 0.0062904017, 19324.70378114], [1783656000, 0.0062904017, 0.0063584898, 0.0062652699, 0.0062952054, 67913.36273937], [1783659600, 0.0062952054, 0.0063876868, 0.0062480972, 0.0063175679, 39570.78707007], [1783663200, 0.0063175679, 0.0063503803, 0.0062554662, 0.0062662363, 33968.36996158], [1783666800, 0.0062662363, 0.0063590654, 0.0062433018, 0.0062509081, 8182.84241043], [1783670400, 0.0062509081, 0.0063585774, 0.006244, 0.0062913471, 39591.36574268], [1783674000, 0.0062913471, 0.0063622696, 0.006263, 0.0063172728, 24409.15695714], [1783677600, 0.0063172728, 0.0064054729, 0.0062899999, 0.006324124, 35175.020090648], [1783681200, 0.006324124, 0.0063900538, 0.00629, 0.0063038465, 16522.41096447], [1783684800, 0.0063038465, 0.00636134, 0.0062738047, 0.0062891712, 33991.75000122], [1783688400, 0.0062891712, 0.0063785862, 0.0062544381, 0.00631471, 67044.26750887], [1783692000, 0.00631471, 0.0063222947, 0.0061690801, 0.0062382641, 87271.76594968], [1783695600, 0.0062382641, 0.0063380525, 0.0062007327, 0.0062438553, 50244.84041179], [1783699200, 0.0062438553, 0.0063390585, 0.0062179558, 0.0063299999, 80065.041387878], [1783702800, 0.0063299999, 0.0063740259, 0.006248597, 0.0062649999, 68510.008333007], [1783706400, 0.0062649999, 0.0063149987, 0.0062357861, 0.0062569983, 28807.096365977], [1783710000, 0.0062569983, 0.0063350909, 0.0062477087, 0.0062879999, 16987.36245546], [1783713600, 0.0062879999, 0.0063349597, 0.006241, 0.0062606571, 23469.84839905], [1783717200, 0.0062606571, 0.0063818614, 0.0062376834, 0.0062965287, 14429.28215345], [1783720800, 0.0062965287, 0.006383283, 0.0062700029, 0.0062785699, 34168.60943296], [1783724400, 0.0062785699, 0.006308014, 0.006243, 0.0062637125, 28629.15067447], [1783728000, 0.0062637125, 0.0063351846, 0.0062339996, 0.0062452688, 30212.59240872], [1783731600, 0.0062452688, 0.0063502451, 0.0062124473, 0.006290984, 22348.19554577], [1783735200, 0.006290984, 0.006290984, 0.0061939999, 0.0062239975, 126152.11281821], [1783738800, 0.0062239975, 0.0062732078, 0.0061693316, 0.0062091047, 44830.13757197], [1783742400, 0.0062091047, 0.0062504942, 0.0061643138, 0.006184299, 55574.21685501], [1783746000, 0.006184299, 0.0062293328, 0.0061216177, 0.0061859999, 243771.99122928], [1783749600, 0.0061859999, 0.0062440818, 0.0061725267, 0.0061850002, 15735.92066119], [1783753200, 0.0061850002, 0.0062515128, 0.0061392373, 0.006177, 48857.59963632], [1783756800, 0.006177, 0.0062332477, 0.0061428104, 0.0061972595, 17857.34378673], [1783760400, 0.0061972595, 0.0062616492, 0.0061685889, 0.0061720001, 7893.35398044], [1783764000, 0.0061720001, 0.0062418856, 0.006157, 0.0061760003, 10872.95386914], [1783767600, 0.0061760003, 0.0062461957, 0.0061632663, 0.0062014136, 38874.21250325], [1783771200, 0.0062014136, 0.0062550352, 0.0061719299, 0.0062149923, 5440.64771505], [1783774800, 0.0062149923, 0.0062695782, 0.0061851934, 0.0062432258, 11512.67409615], [1783778400, 0.0062432258, 0.0063685523, 0.0062079754, 0.006278, 40845.86541372], [1783782000, 0.006278, 0.0063234269, 0.0062257977, 0.0062615165, 64730.85494473], [1783785600, 0.0062615165, 0.0063032255, 0.0062044906, 0.0062575298, 18367.21198311], [1783789200, 0.0062575298, 0.0063145438, 0.0062189861, 0.0062539997, 11051.30880411], [1783792800, 0.0062539997, 0.0063138744, 0.006241, 0.00626, 9102.84329117], [1783796400, 0.00626, 0.0063304774, 0.006228, 0.0062534749, 26000.6960681], [1783800000, 0.0062534749, 0.0063080471, 0.0062383107, 0.0062579936, 6702.047449299], [1783803600, 0.0062579936, 0.006313696, 0.0062362113, 0.00626, 61817.067537171], [1783807200, 0.00626, 0.0063022034, 0.0061656203, 0.0062109999, 39118.20698338], [1783810800, 0.0062109999, 0.0062406728, 0.0060362423, 0.0060490185, 111728.25536937], [1783814400, 0.0060490185, 0.0061058611, 0.0059969998, 0.0060516175, 34616.84851447], [1783818000, 0.0060516175, 0.0061433017, 0.0060259215, 0.0060999999, 15448.9002561], [1783821600, 0.0060999999, 0.0061230316, 0.0060642859, 0.0060846326, 16260.67119254], [1783825200, 0.0060846326, 0.0061249964, 0.0060705131, 0.0060980001, 36369.81867312], [1783828800, 0.0060980001, 0.0061757016, 0.0060589999, 0.0060709998, 27880.42522865], [1783832400, 0.0060709998, 0.0061368087, 0.0060414645, 0.0060704594, 16624.64032623], [1783836000, 0.0060704594, 0.006073154, 0.0059858802, 0.0060369998, 26239.077177995], [1783839600, 0.0060369998, 0.0061108221, 0.006029, 0.0060375492, 29038.01896604], [1783843200, 0.0060375492, 0.0061313402, 0.0060314369, 0.0060602172, 10065.80800411], [1783846800, 0.0060602172, 0.0060806515, 0.0060054072, 0.0060649999, 12955.10619167], [1783850400, 0.0060649999, 0.0061075563, 0.006044, 0.006062, 48049.83536608], [1783854000, 0.006062, 0.0061115079, 0.0060389146, 0.0060656663, 45902.0095318741], [1783857600, 0.0060656663, 0.0061390121, 0.0060239665, 0.006059, 61160.83384196], [1783861200, 0.006059, 0.0061389958, 0.0060411816, 0.0060553903, 11905.14324364], [1783864800, 0.0060553903, 0.0061485063, 0.0060302667, 0.00609955, 54459.69608557], [1783868400, 0.00609955, 0.0061872788, 0.0060587888, 0.0060824229, 7054.31728241], [1783872000, 0.0060824229, 0.0061225149, 0.005990067, 0.0060735006, 19510.52861314], [1783875600, 0.0060735006, 0.0061359186, 0.0060334053, 0.0060579999, 23517.033762211], [1783879200, 0.0060579999, 0.0061073123, 0.0060335584, 0.0060669999, 12443.28187038], [1783882800, 0.0060669999, 0.0061189152, 0.0060317741, 0.006078, 15547.52420782], [1783886400, 0.006078, 0.0061117534, 0.0060301062, 0.00606, 7522.46095142], [1783890000, 0.00606, 0.0061327838, 0.0059948709, 0.0060190002, 61364.79371067], [1783893600, 0.0060190002, 0.0060512577, 0.0059358133, 0.0059739409, 69869.087648458], [1783897200, 0.0059739409, 0.0060331165, 0.0059305055, 0.0059867797, 8203.82510636], [1783900800, 0.0059867797, 0.0060863034, 0.0059433422, 0.0060305742, 60283.62732463], [1783904400, 0.0060305742, 0.0060986951, 0.0059297268, 0.0059328749, 42272.17153224], [1783908000, 0.0059328749, 0.0060064186, 0.005905998, 0.005967, 27555.89610435], [1783911600, 0.005967, 0.0059990756, 0.005838315, 0.0059121088, 123676.96783913], [1783915200, 0.0059121088, 0.0059895146, 0.0058806271, 0.0059248972, 112268.75316095], [1783918800, 0.0059248972, 0.0059654776, 0.0058947931, 0.0059366888, 65938.44069836], [1783922400, 0.0059366888, 0.0059796312, 0.0058656041, 0.005936848, 12854.14696903], [1783926000, 0.005936848, 0.0060010397, 0.0058896628, 0.0059504567, 4207.34357265], [1783929600, 0.0059504567, 0.0060052377, 0.0059356557, 0.0059837538, 17929.96519391], [1783933200, 0.0059837538, 0.0060191688, 0.0059240616, 0.005963, 8600.3390241], [1783936800, 0.005963, 0.0059918393, 0.0059174158, 0.0059609905, 15316.61451793], [1783940400, 0.0059609905, 0.006017607, 0.0059259229, 0.0059594679, 12589.93930952], [1783944000, 0.0059594679, 0.0060317348, 0.0059110483, 0.0059499997, 12934.33903678], [1783947600, 0.0059499997, 0.0059562966, 0.005890385, 0.0059310001, 24514.58019723], [1783951200, 0.0059310001, 0.0060361709, 0.0058445894, 0.0060361709, 63705.27712385], [1783954800, 0.0060361709, 0.006042893, 0.0058833723, 0.0059000335, 96369.75251373], [1783958400, 0.0059000335, 0.0059536817, 0.005839, 0.0058519999, 36829.42404941], [1783962000, 0.0058519999, 0.0059076749, 0.0057877659, 0.0057877659, 40387.85432883], [1783965600, 0.0057877659, 0.0058536614, 0.005781, 0.005801, 11864.83032507], [1783969200, 0.005801, 0.0058501896, 0.0057347951, 0.0058260001, 38955.33192109], [1783972800, 0.0058260001, 0.0058797647, 0.0057599242, 0.0058000266, 19663.33210998], [1783976400, 0.0058000266, 0.0058127106, 0.0056969209, 0.0057563889, 49657.12989517], [1783980000, 0.0057563889, 0.0058330829, 0.0057385076, 0.0057640001, 41200.30697331], [1783983600, 0.0057640001, 0.005815454, 0.0057339999, 0.005793, 19716.33176276], [1783987200, 0.005793, 0.0059110202, 0.0057831882, 0.0058354982, 24130.87689973], [1783990800, 0.0058354982, 0.0058785238, 0.0057653302, 0.0058180001, 15617.15715283], [1783994400, 0.0058180001, 0.0058344689, 0.0057282462, 0.005764, 15143.59314954], [1783998000, 0.005764, 0.0058169244, 0.0056925412, 0.0057828064, 101542.86307765], [1784001600, 0.0057828064, 0.0058613372, 0.0057692072, 0.0057926578, 74480.50227166], [1784005200, 0.0057926578, 0.0058994838, 0.0057789438, 0.0058160013, 36935.62759299], [1784008800, 0.0058160013, 0.0058842456, 0.0057779963, 0.005802, 27554.32821929], [1784012400, 0.005802, 0.0058332598, 0.005716445, 0.005766185, 37998.72295401], [1784016000, 0.005766185, 0.0058157675, 0.005732252, 0.0057551472, 29192.77236111], [1784019600, 0.0057551472, 0.0058108243, 0.0057028904, 0.005713, 27011.44800177], [1784023200, 0.005713, 0.0057729773, 0.0056834111, 0.0057523995, 36138.50156155], [1784026800, 0.0057523995, 0.0057926939, 0.005717493, 0.005746, 17578.32287095], [1784030400, 0.005746, 0.0058818834, 0.0057062972, 0.005851365, 77643.49608613], [1784034000, 0.005851365, 0.005949, 0.0058211175, 0.0059055936, 91810.58321278], [1784037600, 0.0059055936, 0.0059721597, 0.0058553034, 0.0059506374, 43972.66443052], [1784041200, 0.0059506374, 0.0060153982, 0.0059131634, 0.005943, 38324.24360416], [1784044800, 0.005943, 0.0060122291, 0.0058689013, 0.005919992, 25928.064232678], [1784048400, 0.005919992, 0.0059549089, 0.005850587, 0.0058901094, 46530.18231916], [1784052000, 0.0058901094, 0.0059212674, 0.0058226506, 0.0058621321, 26745.91312979], [1784055600, 0.0058621321, 0.0059316092, 0.0058481004, 0.0058876754, 22436.33437137], [1784059200, 0.0058876754, 0.0059536404, 0.0058739999, 0.0058965654, 12141.88106081], [1784062800, 0.0058965654, 0.0059781106, 0.0058689911, 0.0058849202, 44523.94537548], [1784066400, 0.0058849202, 0.0059542261, 0.005846, 0.005900373, 46490.67039689], [1784070000, 0.005900373, 0.0059836654, 0.005884, 0.0059350551, 12008.30619431], [1784073600, 0.0059350551, 0.0060076738, 0.0058940584, 0.0059631328, 24061.5480947], [1784077200, 0.0059631328, 0.0060683728, 0.0059439928, 0.0060136694, 59961.30271743], [1784080800, 0.0060136694, 0.0060679727, 0.005944128, 0.0060130001, 59647.32315206], [1784084400, 0.0060130001, 0.0060878918, 0.0059799953, 0.0060629994, 26234.11500321], [1784088000, 0.0060629994, 0.0062319717, 0.006004, 0.0060710621, 185871.76141204], [1784091600, 0.0060710621, 0.0062300001, 0.0060196716, 0.0062300001, 81985.47642467], [1784095200, 0.0062300001, 0.006268, 0.0061675422, 0.0061801386, 102090.86750507], [1784098800, 0.0061801386, 0.0061854121, 0.0060434001, 0.0061237271, 54153.26234381], [1784102400, 0.0061237271, 0.0062358603, 0.0060974339, 0.0061869902, 35579.069796685], [1784106000, 0.0061869902, 0.0062020691, 0.006111, 0.0061179979, 29378.61829645], [1784109600, 0.0061179979, 0.0061750016, 0.0060999729, 0.0061410013, 37249.38820037], [1784113200, 0.0061410013, 0.0061650739, 0.0060920549, 0.0061409251, 13063.045022613], [1784116800, 0.0061409251, 0.0062906382, 0.0061165126, 0.0062519412, 158733.46993357], [1784120400, 0.0062519412, 0.006320819, 0.006181805, 0.0062295931, 72124.53566554], [1784124000, 0.0062295931, 0.00629, 0.006196, 0.0062684125, 90582.57567344], [1784127600, 0.0062684125, 0.006276081, 0.0061645422, 0.0062497096, 49979.87616185], [1784131200, 0.0062497096, 0.0062497096, 0.0060705536, 0.00616166, 103044.7274511], [1784134800, 0.00616166, 0.0061874682, 0.0060636839, 0.0061408467, 42291.21022808], [1784138400, 0.0061408467, 0.006235539, 0.0061346297, 0.0061549517, 59142.48737934], [1784142000, 0.0061549517, 0.0061955591, 0.006113842, 0.006122, 29426.93767707], [1784145600, 0.006122, 0.0061841663, 0.0061133591, 0.006137, 15935.33708704], [1784149200, 0.006137, 0.006203, 0.0061089941, 0.006180319, 27916.90480282], [1784152800, 0.006180319, 0.0063112127, 0.0061777569, 0.0062541575, 63495.98712582], [1784156400, 0.0062541575, 0.0063031954, 0.0061935697, 0.0062314142, 69522.23621959], [1784160000, 0.0062314142, 0.0062950128, 0.006191, 0.0062106337, 50378.029800538], [1784163600, 0.0062106337, 0.0062838867, 0.0061417526, 0.0062439998, 61607.55833142], [1784167200, 0.0062439998, 0.006292595, 0.0061775808, 0.0062325175, 28307.13348119], [1784170800, 0.0062325175, 0.0062439999, 0.006094378, 0.0061594547, 51752.38327275], [1784174400, 0.0061594547, 0.0062707737, 0.0061210139, 0.0062067572, 31192.70489986], [1784178000, 0.0062067572, 0.0063131521, 0.0061426116, 0.0061699285, 95106.33364454], [1784181600, 0.0061699285, 0.0062078879, 0.0061137771, 0.0061374618, 36544.40983707], [1784185200, 0.0061374618, 0.0062174509, 0.006031568, 0.0060588445, 77843.48050694], [1784188800, 0.0060588445, 0.0061220013, 0.0059843688, 0.0060562716, 159170.30455323], [1784192400, 0.0060562716, 0.00614919, 0.0060280648, 0.006088727, 73411.48296659], [1784196000, 0.006088727, 0.0061834766, 0.0060772723, 0.0061352548, 91632.03429165], [1784199600, 0.0061352548, 0.0062304663, 0.0061077437, 0.0061899791, 41534.97647006], [1784203200, 0.0061899791, 0.0062630292, 0.0061401195, 0.0061795052, 120939.29585287], [1784206800, 0.0061795052, 0.0063024271, 0.0061313482, 0.0062759999, 56371.37668612], [1784210400, 0.0062759999, 0.0063920864, 0.006240476, 0.006322409, 130440.91143799], [1784214000, 0.006322409, 0.0064192227, 0.0062526823, 0.0063004677, 97181.091877271], [1784217600, 0.0063004677, 0.0063875447, 0.0062647873, 0.006342295, 69738.56457882], [1784221200, 0.006342295, 0.0063536276, 0.0061999994, 0.00624, 98298.16038412], [1784224800, 0.00624, 0.0063125413, 0.0061860149, 0.0062093374, 71143.28085824], [1784228400, 0.0062093374, 0.0062635359, 0.0061145715, 0.0061735525, 134886.38756877], [1784232000, 0.0061735525, 0.0062537015, 0.0061430265, 0.0061886135, 21975.87354552], [1784235600, 0.0061886135, 0.0062780105, 0.0061451288, 0.00620046, 76373.41745145], [1784239200, 0.00620046, 0.0062581979, 0.0060959997, 0.006119472, 76293.58696621], [1784242800, 0.006119472, 0.0061380634, 0.0060169169, 0.0060351439, 34667.47934882], [1784246400, 0.0060351439, 0.0061085514, 0.0059868336, 0.0060495248, 59343.28393872], [1784250000, 0.0060495248, 0.0061492734, 0.0060495248, 0.0060652225, 71413.47590926], [1784253600, 0.0060652225, 0.0061618118, 0.0060440098, 0.0061119328, 62641.68262216], [1784257200, 0.0061119328, 0.0063761205, 0.0060998806, 0.0062759875, 152038.33250772], [1784260800, 0.0062759875, 0.0062796446, 0.006139, 0.0061890902, 74187.59106836], [1784264400, 0.0061890902, 0.0062222817, 0.006065534, 0.0060934275, 52506.34547306], [1784268000, 0.0060934275, 0.0062070175, 0.0060744063, 0.0061545904, 42389.9400323], [1784271600, 0.0061545904, 0.0061783908, 0.006089, 0.0060989999, 34709.071662408], [1784275200, 0.0060989999, 0.0061431087, 0.0059989812, 0.0060953044, 78529.6863924], [1784278800, 0.0060953044, 0.0062421608, 0.0060885544, 0.0061180121, 110847.38345671], [1784282400, 0.0061180121, 0.0061817191, 0.0060900457, 0.0061413699, 24814.98001694], [1784286000, 0.0061413699, 0.0061594627, 0.0060993867, 0.0061062869, 19242.86492245], [1784289600, 0.0061062869, 0.0061416725, 0.0060359999, 0.006036, 43505.27209918], [1784293200, 0.006036, 0.0060558378, 0.005833044, 0.0059526904, 118473.15326613], [1784296800, 0.0059526904, 0.0060071481, 0.0058337055, 0.0058533057, 283617.71341998], [1784300400, 0.0058533057, 0.0059383728, 0.005787, 0.0059346852, 159673.88213274], [1784304000, 0.0059346852, 0.0060058421, 0.0059034907, 0.0059781508, 68608.54788125], [1784307600, 0.0059781508, 0.0060610187, 0.0059252029, 0.0059493504, 110712.73065284], [1784311200, 0.0059493504, 0.0060592311, 0.005927, 0.0059560668, 103700.9028225], [1784314800, 0.0059560668, 0.0059897618, 0.0058449714, 0.0058939999, 78648.45623116], [1784318400, 0.0058939999, 0.0059810342, 0.0058596521, 0.0059352263, 37577.81099153], [1784322000, 0.0059352263, 0.0060151647, 0.00585397, 0.0058953826, 125451.23908803], [1784325600, 0.0058953826, 0.0059534706, 0.005874, 0.0059534706, 17639.66472227], [1784329200, 0.0059534706, 0.0059936183, 0.0058779988, 0.00593, 17402.36866091], [1784332800, 0.00593, 0.0060344794, 0.0059111422, 0.0060078079, 92528.052392712], [1784336400, 0.0060078079, 0.0060164735, 0.0059339993, 0.0059450004, 38879.87230022], [1784340000, 0.0059450004, 0.0060351293, 0.0059292733, 0.0060064662, 43517.75968291], [1784343600, 0.0060064662, 0.0061681719, 0.0059659995, 0.0061460626, 88368.84459654], [1784347200, 0.0061460626, 0.0062250293, 0.0061025454, 0.006125407, 149496.42022126], [1784350800, 0.006125407, 0.0062501695, 0.006049, 0.006049, 88825.43076025], [1784354400, 0.006049, 0.006111434, 0.0059953385, 0.0060484554, 68592.53640016], [1784358000, 0.0060484554, 0.0061053621, 0.0060240974, 0.0060579992, 22062.65759063], [1784361600, 0.0060579992, 0.006121195, 0.006026, 0.00603, 57608.36192112], [1784365200, 0.00603, 0.0060813693, 0.0058899999, 0.005939665, 100997.96042298], [1784368800, 0.005939665, 0.0060161945, 0.0059007286, 0.005981, 57255.88470033], [1784372400, 0.005981, 0.0060637004, 0.0059566121, 0.0059719869, 14762.41714652], [1784376000, 0.0059719869, 0.0060645243, 0.005938, 0.0060003295, 71999.046476757], [1784379600, 0.0060003295, 0.006026949, 0.0059446848, 0.0059758502, 73213.5950917], [1784383200, 0.0059758502, 0.0060486495, 0.0059594887, 0.0060337121, 30825.017066903], [1784386800, 0.0060337121, 0.0061857747, 0.0060011368, 0.0061288441, 167508.44906736], [1784390400, 0.0061288441, 0.0062430259, 0.006105964, 0.006228283, 83053.24896986], [1784394000, 0.006228283, 0.0062706632, 0.0060913912, 0.0061369854, 68450.93696985], [1784397600, 0.0061369854, 0.006193935, 0.0060845482, 0.0061285974, 50071.35370756], [1784401200, 0.0061285974, 0.0062077992, 0.0061148043, 0.006171, 20777.07938652], [1784404800, 0.006171, 0.0062282113, 0.0061068419, 0.0061477563, 76753.73890886], [1784408400, 0.0061477563, 0.0062236269, 0.0061322873, 0.0061644292, 63172.75341731], [1784412000, 0.0061644292, 0.0062226319, 0.0061399981, 0.0062130297, 5689.2610351], [1784415600, 0.0062130297, 0.0062171093, 0.0061339993, 0.006147, 22508.26629408], [1784419200, 0.006147, 0.0061996475, 0.00611, 0.0061189666, 41412.83976861], [1784422800, 0.0061189666, 0.0061931864, 0.0061072491, 0.0061590778, 55274.6884448], [1784426400, 0.0061590778, 0.0062329655, 0.0061229317, 0.0061699476, 106744.53315644], [1784430000, 0.0061699476, 0.0061971889, 0.0061009996, 0.0061139999, 41369.60573307], [1784433600, 0.0061139999, 0.0061718083, 0.006097317, 0.006115, 18448.4805745], [1784437200, 0.006115, 0.0061992168, 0.006092, 0.006135306, 18037.43268119], [1784440800, 0.006135306, 0.0062266519, 0.0061140216, 0.0061423208, 23921.31794203], [1784444400, 0.0061423208, 0.0061883462, 0.0061196637, 0.006145, 35763.15195038], [1784448000, 0.006145, 0.0061862055, 0.006123, 0.0061451032, 30215.8199865], [1784451600, 0.0061451032, 0.0061900215, 0.0061020985, 0.0061547826, 27081.15593366], [1784455200, 0.0061547826, 0.0062293046, 0.0061155442, 0.006132, 30211.94375102], [1784458800, 0.006132, 0.0061782406, 0.0060648846, 0.0061043177, 40719.24559612], [1784462400, 0.0061043177, 0.0061278811, 0.0060513, 0.00609, 16145.6845868], [1784466000, 0.00609, 0.006151885, 0.0060439726, 0.0060927835, 48006.80326876], [1784469600, 0.0060927835, 0.0061499433, 0.00605, 0.0061162172, 28862.62330293], [1784473200, 0.0061162172, 0.0061555672, 0.0060828516, 0.006096, 14911.38765613], [1784476800, 0.006096, 0.0061419322, 0.0060480969, 0.0060996783, 4197.053494683], [1784480400, 0.0060996783, 0.0061359794, 0.0060339607, 0.00608, 37814.63491564], [1784484000, 0.00608, 0.006134489, 0.0060279999, 0.0060653434, 46555.012640652], [1784487600, 0.0060653434, 0.0061427543, 0.006049, 0.0060967388, 28931.36919749], [1784491200, 0.0060967388, 0.00618, 0.0060909154, 0.0061655832, 29004.38029978], [1784494800, 0.0061655832, 0.0062202532, 0.0060584461, 0.0060842607, 99081.059937577], [1784498400, 0.0060842607, 0.0061661477, 0.0060729998, 0.0061049999, 27141.95113269], [1784502000, 0.0061049999, 0.0061507526, 0.0060498556, 0.006124526, 123132.61573856], [1784505600, 0.006124526, 0.0062344368, 0.006089, 0.0061501229, 124681.27341448], [1784509200, 0.0061501229, 0.0062399348, 0.0061337775, 0.0061549997, 114613.68454961], [1784512800, 0.0061549997, 0.0062203351, 0.0061510115, 0.0061979996, 42055.74827855], [1784516400, 0.0061979996, 0.0062425985, 0.0061589993, 0.0061659999, 39842.91646129], [1784520000, 0.0061659999, 0.0062343223, 0.00611736, 0.0061542155, 21705.69108904], [1784523600, 0.0061542155, 0.0062159279, 0.006048, 0.0060517251, 50915.24528099], [1784527200, 0.0060517251, 0.0061030704, 0.0059694458, 0.0060759659, 169796.024055969], [1784530800, 0.0060759659, 0.0062405218, 0.006043096, 0.0062209242, 90169.65052307], [1784534400, 0.0062209242, 0.0063126071, 0.0062019999, 0.0062238131, 103361.27948542], [1784538000, 0.0062238131, 0.006277, 0.006186, 0.0062449751, 51629.64769614], [1784541600, 0.0062449751, 0.0062779077, 0.0061843098, 0.0062170013, 29349.17430374], [1784545200, 0.0062170013, 0.0063047674, 0.0061873442, 0.0062955467, 50557.40156566], [1784548800, 0.0062955467, 0.0064493753, 0.0062570829, 0.006282, 637719.88502603], [1784552400, 0.006282, 0.0064073364, 0.0062295354, 0.006254506, 95671.96142307], [1784556000, 0.006254506, 0.0064085453, 0.0061989999, 0.006263403, 167264.31807885], [1784559600, 0.006263403, 0.0063890445, 0.0062153286, 0.0063158658, 62232.91596296], [1784563200, 0.0063158658, 0.0064642703, 0.0063046807, 0.0063937499, 94197.70840358], [1784566800, 0.0063937499, 0.0064483977, 0.0063249977, 0.0063436798, 55737.87006006], [1784570400, 0.0063436798, 0.0064246313, 0.006304, 0.0063130529, 56358.51315551], [1784574000, 0.0063130529, 0.0063667338, 0.0062595796, 0.0062809999, 83322.043863291], [1784577600, 0.0062809999, 0.0064045967, 0.006275323, 0.0063220369, 22509.6235978], [1784581200, 0.0063220369, 0.0064187881, 0.0063088656, 0.0063692871, 46930.79453236], [1784584800, 0.0063692871, 0.0064292492, 0.0063049999, 0.0063216552, 42721.68797174], [1784588400, 0.0063216552, 0.0063829395, 0.0063079998, 0.0063502089, 13654.26335358], [1784592000, 0.0063502089, 0.0064559465, 0.0063228759, 0.0064099995, 45943.17698772], [1784595600, 0.0064099995, 0.0064363748, 0.0063066713, 0.0063451028, 37885.21047675], [1784599200, 0.0063451028, 0.0063919312, 0.0062914808, 0.0063587937, 34778.78358572], [1784602800, 0.0063587937, 0.0064100243, 0.0063429991, 0.0063951461, 24198.23947603], [1784606400, 0.0063951461, 0.0064212447, 0.00635, 0.0063947564, 25145.72253573], [1784610000, 0.0063947564, 0.0064597842, 0.006379, 0.0064052357, 19345.5115001], [1784613600, 0.0064052357, 0.0064744158, 0.0063617464, 0.0063997309, 40810.60793244], [1784617200, 0.0063997309, 0.0064727053, 0.0063659075, 0.006398, 27492.12411795], [1784620800, 0.006398, 0.0064425055, 0.0063847754, 0.006403, 33359.68710951], [1784624400, 0.006403, 0.0065016624, 0.0063697657, 0.0063840963, 19548.67044333], [1784628000, 0.0063840963, 0.0064461296, 0.0063709999, 0.00642139, 3397.42883901], [1784631600, 0.00642139, 0.0064705289, 0.0063783375, 0.006412961, 32192.43951487], [1784635200, 0.006412961, 0.0064678561, 0.0063782942, 0.0064102345, 18033.67049535], [1784638800, 0.0064102345, 0.0064667223, 0.0063583588, 0.006403, 15025.67584031], [1784642400, 0.006403, 0.0064536942, 0.0063263157, 0.0063738127, 15465.28279713], [1784646000, 0.0063738127, 0.0064387519, 0.00633, 0.0064021594, 25353.86115856], [1784649600, 0.0064021594, 0.0064579322, 0.0063717808, 0.0064279979, 18410.89557993], [1784653200, 0.0064279979, 0.0064641933, 0.0063317527, 0.0063907592, 42224.63835587], [1784656800, 0.0063907592, 0.0064735853, 0.0063559607, 0.0063907637, 16914.22061055], [1784660400, 0.0063907637, 0.0064719647, 0.0063532093, 0.006384, 14735.84225504], [1784664000, 0.006384, 0.0064600774, 0.0063401685, 0.0063678357, 15975.28098162], [1784667600, 0.0063678357, 0.0064276753, 0.0063489999, 0.0063649999, 28959.60271476], [1784671200, 0.0063649999, 0.0064202059, 0.0063059325, 0.00631842, 29780.11115758], [1784674800, 0.00631842, 0.0063547398, 0.0062155024, 0.0063207378, 34555.42560492], [1784678400, 0.0063207378, 0.0064224867, 0.0062965915, 0.0063357455, 25556.60693399], [1784682000, 0.0063357455, 0.0063725184, 0.0062699999, 0.0063127468, 21238.82731432], [1784685600, 0.0063127468, 0.0063816557, 0.006293795, 0.0063098997, 41801.5914941], [1784689200, 0.0063098997, 0.0063542992, 0.0062699998, 0.006275, 39249.0059700874], [1784692800, 0.006275, 0.0063433885, 0.0062559999, 0.0062865802, 29063.54839917], [1784696400, 0.0062865802, 0.0063018099, 0.0062152498, 0.0062179281, 31940.28998313], [1784700000, 0.0062179281, 0.0062674463, 0.0061889994, 0.0062319999, 23723.57978771], [1784703600, 0.0062319999, 0.0062718401, 0.0062026399, 0.0062668792, 13219.68909964], [1784707200, 0.0062668792, 0.0063195888, 0.0062494186, 0.006293, 12148.24198764], [1784710800, 0.006293, 0.0063790986, 0.0062663199, 0.0062803434, 14932.96698089], [1784714400, 0.0062803434, 0.0063232142, 0.0062509998, 0.0062835, 14310.7728291], [1784718000, 0.0062835, 0.0063372689, 0.0062458704, 0.0062686766, 14563.84156747], [1784721600, 0.0062686766, 0.0062988412, 0.0062060733, 0.0062591341, 26815.20734501], [1784725200, 0.0062591341, 0.0063860748, 0.0062439861, 0.0062930833, 39668.85766754], [1784728800, 0.0062930833, 0.0063977153, 0.0062760932, 0.0062939999, 35397.055720775], [1784732400, 0.0062939999, 0.0064189551, 0.006275, 0.0063389766, 58559.048144571], [1784736000, 0.0063389766, 0.0063999194, 0.0063142857, 0.00637, 48117.86621555], [1784739600, 0.00637, 0.0064697341, 0.0063235555, 0.0063381, 36399.9279531], [1784743200, 0.0063381, 0.0063747373, 0.00625, 0.0063083775, 62544.2935581], [1784746800, 0.0063083775, 0.0063477874, 0.006268999, 0.0062909999, 44496.29350939], [1784750400, 0.0062909999, 0.0063605431, 0.0062530588, 0.0062899999, 52289.056418623], [1784754000, 0.0062899999, 0.0063442886, 0.0062769999, 0.0063115053, 565504.20480316], [1784757600, 0.0063115053, 0.0063551233, 0.0062507182, 0.0062908014, 17308.50174116], [1784761200, 0.0062908014, 0.0062964917, 0.0062299999, 0.0062861037, 20202.93171715], [1784764800, 0.0062861037, 0.0064059513, 0.0062722633, 0.0063222949, 32875.022186712], [1784768400, 0.0063222949, 0.0064009846, 0.0062786989, 0.0062961269, 34269.58412988], [1784772000, 0.0062961269, 0.0063329336, 0.0062524997, 0.0062899838, 16699.61083565], [1784775600, 0.0062899838, 0.0063298576, 0.0062559992, 0.0062726875, 34893.62605423], [1784779200, 0.0062726875, 0.0063472332, 0.0062625288, 0.0062985537, 41017.27938552], [1784782800, 0.0062985537, 0.0063870734, 0.0062770427, 0.0063187123, 59306.17035295], [1784786400, 0.0063187123, 0.0063589724, 0.0062681139, 0.0063046224, 54505.33136225], [1784790000, 0.0063046224, 0.0063305044, 0.0062251072, 0.0062450001, 37119.065713574], [1784793600, 0.0062450001, 0.0063401144, 0.006228, 0.0062793574, 38303.091937452], [1784797200, 0.0062793574, 0.006330159, 0.006243, 0.0062458536, 51600.95715574], [1784800800, 0.0062458536, 0.0063096011, 0.0062193027, 0.0062388475, 21289.85781129], [1784804400, 0.0062388475, 0.0062944041, 0.0061894304, 0.006212382, 46249.10963841], [1784808000, 0.006212382, 0.0062556321, 0.0061031893, 0.0061485817, 103703.74547796], [1784811600, 0.0061485817, 0.0061952873, 0.0061045346, 0.0061320003, 34429.35176262], [1784815200, 0.0061320003, 0.0062083974, 0.0061010124, 0.0061197803, 82809.44394505], [1784818800, 0.0061197803, 0.0061523977, 0.0060343521, 0.0060909299, 49710.73295948], [1784822400, 0.0060909299, 0.006148808, 0.006070728, 0.00611, 20014.33188374], [1784826000, 0.00611, 0.0061501863, 0.0060567317, 0.0060633159, 27439.91737129], [1784829600, 0.0060633159, 0.006121802, 0.0060221496, 0.006069, 29694.0086501864], [1784833200, 0.006069, 0.0061015625, 0.0060126145, 0.006042, 17983.77020682], [1784836800, 0.006042, 0.0061650158, 0.0060296664, 0.0060647807, 19335.1669548], [1784840400, 0.0060647807, 0.0061150968, 0.006044, 0.0060854531, 22995.64651388], [1784844000, 0.0060854531, 0.0061269632, 0.006014695, 0.0060746973, 15169.73645141], [1784847600, 0.0060746973, 0.0061295085, 0.0060539076, 0.0060698611, 14179.26953832], [1784851200, 0.0060698611, 0.006120569, 0.0060453177, 0.006097, 26590.22001616], [1784854800, 0.006097, 0.0061413871, 0.0060542814, 0.0060891265, 26517.01773583], [1784858400, 0.0060891265, 0.0061361901, 0.006055638, 0.0060732284, 12995.64395523], [1784862000, 0.0060732284, 0.0061621335, 0.0060732284, 0.0061139999, 14799.093200129], [1784865600, 0.0061139999, 0.0061569957, 0.0060626861, 0.0060712079, 21302.14020811], [1784869200, 0.0060712079, 0.006166354, 0.006062, 0.0061051433, 14266.0097748422], [1784872800, 0.0061051433, 0.0061613289, 0.006080379, 0.0061218969, 13451.72314558], [1784876400, 0.0061218969, 0.0061656235, 0.0060708959, 0.0060984834, 17260.22187019], [1784880000, 0.0060984834, 0.0061321926, 0.0060633739, 0.006073, 8218.98377317], [1784883600, 0.006073, 0.0061163326, 0.0060333333, 0.0060867167, 17431.015263719], [1784887200, 0.0060867167, 0.0061095285, 0.0060128821, 0.0060569994, 14137.2212211], [1784890800, 0.0060569994, 0.0060981317, 0.0060132549, 0.006049, 19639.61870732], [1784894400, 0.006049, 0.0061372075, 0.0059699923, 0.0060288578, 46705.78435272], [1784898000, 0.0060288578, 0.0060428571, 0.0059585418, 0.0060011293, 60656.89002093], [1784901600, 0.0060011293, 0.0060477253, 0.0059465942, 0.0060222793, 48533.43326698], [1784905200, 0.0060222793, 0.0060697515, 0.0059700758, 0.0060236508, 29217.16688256], [1784908800, 0.0060236508, 0.0060697066, 0.0059552328, 0.006004121, 22623.92406482], [1784912400, 0.006004121, 0.0060827102, 0.005978125, 0.0060323715, 28380.87076216], [1784916000, 0.0060323715, 0.0060739367, 0.0059759568, 0.0060139496, 13653.15438443], [1784919600, 0.0060139496, 0.0061164074, 0.0059836061, 0.0060734266, 74403.48273995], [1784923200, 0.0060734266, 0.0060743996, 0.0059649086, 0.0060233551, 14514.68859667], [1784926800, 0.0060233551, 0.0060723307, 0.0059840514, 0.0059919577, 17862.14679678], [1784930400, 0.0059919577, 0.0060656191, 0.0059829998, 0.00605759, 15866.92136773], [1784934000, 0.00605759, 0.006089803, 0.006008, 0.0060255067, 12754.62513261], [1784937600, 0.0060255067, 0.0060734173, 0.005997, 0.0060242575, 32668.027739987], [1784941200, 0.0060242575, 0.0060794598, 0.0059937132, 0.0060150001, 70214.87072312], [1784944800, 0.0060150001, 0.0060621413, 0.0059865482, 0.0060236384, 31362.084950491], [1784948400, 0.0060236384, 0.0060643092, 0.0059961535, 0.006017739, 13106.20437441], [1784952000, 0.006017739, 0.0060587804, 0.0059909573, 0.0060088579, 15265.028526896], [1784955600, 0.0060088579, 0.0060533173, 0.0059667111, 0.005974, 33701.15799947], [1784959200, 0.005974, 0.006021763, 0.0059240262, 0.0059668227, 25573.90701944], [1784962800, 0.0059668227, 0.0060096467, 0.0058958132, 0.0059867022, 2261.011295014], [1784966400, 0.0059867022, 0.0060161602, 0.0059117026, 0.0059561859, 12888.44122701], [1784970000, 0.0059561859, 0.0060063746, 0.0059138359, 0.00598252, 4884.46563348], [1784973600, 0.00598252, 0.0060036298, 0.0059365347, 0.005989, 6451.47042317], [1784977200, 0.005989, 0.0060309939, 0.0059680089, 0.0059949611, 4948.14913094], [1784980800, 0.0059949611, 0.0060544548, 0.0059562735, 0.005989618, 6697.38382195], [1784984400, 0.005989618, 0.006043951, 0.0059615384, 0.005981, 7848.68113748], [1784988000, 0.005981, 0.0060559425, 0.0059333333, 0.0059844352, 25460.84666146], [1784991600, 0.0059844352, 0.0060866556, 0.0059385714, 0.0060433907, 34311.44832283], [1784995200, 0.0060433907, 0.006168534, 0.0060433907, 0.006133357, 57246.029421841], [1784998800, 0.006133357, 0.0063245631, 0.0060902886, 0.0062649392, 199058.024308792], [1785002400, 0.0062649392, 0.0063384285, 0.0062006761, 0.0062353712, 75482.57342999], [1785006000, 0.0062353712, 0.0062762648, 0.0061332008, 0.0062661009, 71643.73988187], [1785009600, 0.0062661009, 0.0063086905, 0.0062000148, 0.0062139997, 63847.9342492], [1785013200, 0.0062139997, 0.0062707828, 0.0061896786, 0.0062282439, 53193.9567219], [1785016800, 0.0062282439, 0.0062830922, 0.006145, 0.0062297841, 17602.91630658], [1785020400, 0.0062297841, 0.0062478205, 0.0061340079, 0.0062052208, 22846.58599305], [1785024000, 0.0062052208, 0.0062820304, 0.0061373466, 0.006216015, 88148.77145266], [1785027600, 0.006216015, 0.0062658604, 0.00618, 0.0062501722, 41275.78489305], [1785031200, 0.0062501722, 0.0063444435, 0.0062126429, 0.006282, 68443.59121447], [1785034800, 0.006282, 0.0063717807, 0.0062191551, 0.0063609999, 98463.19342375], [1785038400, 0.0063609999, 0.0063897359, 0.0062614846, 0.0063052869, 65863.53520334], [1785042000, 0.0063052869, 0.0064391573, 0.0062683435, 0.0063793953, 61284.13792722], [1785045600, 0.0063793953, 0.0064596652, 0.006348, 0.0064449819, 116777.28941074], [1785049200, 0.0064449819, 0.0064898323, 0.006340443, 0.0063653414, 141600.54763891], [1785052800, 0.0063653414, 0.0064766585, 0.0063131021, 0.00643, 36685.31191684], [1785056400, 0.00643, 0.0064499739, 0.0063543888, 0.0063873538, 28264.55189825], [1785060000, 0.0063873538, 0.0064098461, 0.0063313443, 0.0063430012, 15714.15833974], [1785063600, 0.0063430012, 0.0063967641, 0.006325, 0.006348305, 17907.037204963], [1785067200, 0.006348305, 0.0063943112, 0.0062944403, 0.006354431, 78540.34319854], [1785070800, 0.006354431, 0.0063918041, 0.006293, 0.006297698, 35673.20077261], [1785074400, 0.006297698, 0.0063660844, 0.006281, 0.006282, 27979.079980943], [1785078000, 0.006282, 0.0063797381, 0.006252, 0.006327344, 54925.26847426], [1785081600, 0.006327344, 0.006391593, 0.0062996854, 0.0063426096, 25770.58925199], [1785085200, 0.0063426096, 0.0063742135, 0.0062772378, 0.0063302042, 51841.11712815], [1785088800, 0.0063302042, 0.0063581751, 0.0062620347, 0.0063516022, 25921.52958334], [1785092400, 0.0063516022, 0.0063523426, 0.0062477654, 0.0062959999, 15846.035874749], [1785096000, 0.0062959999, 0.006359496, 0.0062823066, 0.0063019688, 13176.38127809], [1785099600, 0.0063019688, 0.0063637797, 0.006244891, 0.00631, 69660.74856419], [1785103200, 0.00631, 0.0064062008, 0.0063065284, 0.0063377501, 48602.79802667], [1785106800, 0.0063377501, 0.0064228915, 0.0063179992, 0.0063801764, 51999.3692647], [1785110400, 0.0063801764, 0.0064219847, 0.0063294333, 0.006350326, 25445.85586542], [1785114000, 0.006350326, 0.0064463762, 0.0063146802, 0.0063450919, 21955.8368779], [1785117600, 0.0063450919, 0.0064142802, 0.006333762, 0.0063489999, 24960.73497839], [1785121200, 0.0063489999, 0.0064076761, 0.0063161917, 0.0063291921, 12533.50642964], [1785124800, 0.0063291921, 0.006394268, 0.0063291921, 0.006374153, 33203.59868949], [1785128400, 0.006374153, 0.006447547, 0.0063414011, 0.0064105336, 36163.77583551], [1785132000, 0.0064105336, 0.0064735449, 0.006362983, 0.0063887947, 32152.4612546], [1785135600, 0.0063887947, 0.006464973, 0.006374, 0.0064130808, 23231.71763243], [1785139200, 0.0064130808, 0.0064622313, 0.0063506214, 0.0063525474, 25516.094193401], [1785142800, 0.0063525474, 0.0065066299, 0.0063389998, 0.0064421078, 76193.84602125], [1785146400, 0.0064421078, 0.006489, 0.0064062793, 0.0064708573, 59283.3196714], [1785150000, 0.0064708573, 0.0064910158, 0.0063876778, 0.0063999999, 33124.96989454], [1785153600, 0.0063999999, 0.0064501797, 0.006325, 0.0064022722, 54570.53995442], [1785157200, 0.0064022722, 0.0064991737, 0.006337, 0.0064129299, 77018.11153914], [1785160800, 0.0064129299, 0.006454869, 0.0061153949, 0.0061939457, 209668.812963], [1785164400, 0.0061939457, 0.0062327801, 0.0060648965, 0.0060898839, 171823.29261498], [1785168000, 0.0060898839, 0.006148724, 0.006018, 0.006029, 107030.73206113], [1785171600, 0.006029, 0.0061211399, 0.0060109999, 0.0060531742, 106740.50385856], [1785175200, 0.0060531742, 0.0061558738, 0.0060461074, 0.006099, 54048.61673775], [1785178800, 0.006099, 0.0062036891, 0.0060856803, 0.0061114628, 37709.088960019], [1785182400, 0.0061114628, 0.0061730497, 0.0060919999, 0.006105109, 39993.48053398], [1785186000, 0.006105109, 0.0061663031, 0.006085, 0.0061105967, 15004.47260061], [1785189600, 0.0061105967, 0.0061335814, 0.0059749846, 0.005985706, 49502.51571912], [1785193200, 0.005985706, 0.0060254172, 0.005896, 0.0059544719, 82136.53429352], [1785196800, 0.0059544719, 0.0060066364, 0.005893627, 0.0059099643, 44009.58403795], [1785200400, 0.0059099643, 0.0059529748, 0.0058459637, 0.0058918617, 47660.52103197], [1785204000, 0.0058918617, 0.005944152, 0.0058569999, 0.0059027298, 38226.55500802], [1785207600, 0.0059027298, 0.0059429591, 0.0058801228, 0.0059106959, 8160.43513534], [1785211200, 0.0059106959, 0.0059431288, 0.0058699997, 0.0059292481, 18403.83826046], [1785214800, 0.0059292481, 0.0059676407, 0.0059002523, 0.0059248972, 24756.38803305], [1785218400, 0.0059248972, 0.0059611916, 0.0058840186, 0.0059476437, 16518.90825882], [1785222000, 0.0059476437, 0.0060099775, 0.0059008903, 0.0059279988, 26399.036038935], [1785225600, 0.0059279988, 0.0060160311, 0.0059248972, 0.0059364144, 27708.44949408], [1785229200, 0.0059364144, 0.0060291819, 0.0059159985, 0.0059266274, 22964.92070642], [1785232800, 0.0059266274, 0.0059681908, 0.0059019999, 0.005912, 12096.26665562], [1785236400, 0.005912, 0.0059491634, 0.0058802201, 0.0059035028, 28156.68727649], [1785240000, 0.0059035028, 0.0059534043, 0.0058553138, 0.0059266609, 15435.84020927], [1785243600, 0.0059266609, 0.0060038138, 0.0058079989, 0.0058449742, 54321.54383806], [1785247200, 0.0058449742, 0.0059210484, 0.0058230921, 0.0059009999, 35585.85762721], [1785250800, 0.0059009999, 0.0060973542, 0.0058734083, 0.0060849462, 112049.64769924], [1785254400, 0.0060849462, 0.0061614086, 0.0059969991, 0.0060202246, 145018.40075285], [1785258000, 0.0060202246, 0.0060602292, 0.0059477357, 0.005993803, 46620.34666362], [1785261600, 0.005993803, 0.0060758686, 0.0059575698, 0.0059575698, 17269.53070191], [1785265200, 0.0059575698, 0.0060686375, 0.0059575698, 0.0060226494, 39351.43249578], [1785268800, 0.0060226494, 0.0060895997, 0.0059830529, 0.0060118742, 31397.50797074], [1785272400, 0.0060118742, 0.0060910141, 0.0059753759, 0.0060059331, 18162.110672], [1785276000, 0.0060059331, 0.006052446, 0.0058880174, 0.0058989999, 53320.9081045], [1785279600, 0.0058989999, 0.006000207, 0.0058729997, 0.006000207, 36508.45304443], [1785283200, 0.006000207, 0.0060111847, 0.005922774, 0.0059471287, 113990.68115168], [1785286800, 0.0059471287, 0.0060171587, 0.0058779995, 0.0058982906, 35589.76546847], [1785290400, 0.0058982906, 0.0059795644, 0.0058721886, 0.0059150002, 32554.43458449], [1785294000, 0.0059150002, 0.0059620351, 0.0058284292, 0.0058284292, 57768.54818629], [1785297600, 0.0058284292, 0.0058868248, 0.005802802, 0.0058754774, 33948.38528894], [1785301200, 0.0058754774, 0.0059352198, 0.0058556394, 0.0058729965, 35218.238674], [1785304800, 0.0058729965, 0.0059434327, 0.005851, 0.0059026282, 27913.87193359], [1785308400, 0.0059026282, 0.0059470372, 0.005864, 0.0058953835, 36365.88272411], [1785312000, 0.0058953835, 0.005924794, 0.0058264535, 0.0058554674, 28381.93220385], [1785315600, 0.0058554674, 0.0059396111, 0.0058488099, 0.0059086271, 15530.35016606], [1785319200, 0.0059086271, 0.0059324715, 0.0058608446, 0.0059153379, 39878.74948255], [1785322800, 0.0059153379, 0.0059273268, 0.0058585661, 0.0058732651, 18284.46345672], [1785326400, 0.0058732651, 0.0059063503, 0.005805396, 0.0058450157, 22334.3792633], [1785330000, 0.0058450157, 0.0059014867, 0.0058027465, 0.0058529577, 77061.4391986], [1785333600, 0.0058529577, 0.0059101995, 0.0057989972, 0.005812, 31518.62170312], [1785337200, 0.005812, 0.0058553266, 0.0057634921, 0.0058372948, 57033.25827914], [1785340800, 0.0058372948, 0.0058741517, 0.0057637721, 0.0057940652, 30371.59031003], [1785344400, 0.0057940652, 0.0058768372, 0.0057812048, 0.005837, 31589.090422669], [1785348000, 0.005837, 0.0059152545, 0.0057899836, 0.005858001, 93902.38616738], [1785351600, 0.005858001, 0.0058939999, 0.005689, 0.0057151097, 97024.52907303], [1785355200, 0.0057151097, 0.005779714, 0.0056597524, 0.0056786661, 96665.35883027], [1785358800, 0.0056786661, 0.0057499424, 0.0056453043, 0.0057359999, 55329.87958099], [1785362400, 0.0057359999, 0.0058022164, 0.0057216495, 0.0057487382, 37437.93767028], [1785366000, 0.0057487382, 0.0057931017, 0.0057074008, 0.00574285, 28716.91058714], [1785369600, 0.00574285, 0.0057983822, 0.0057067762, 0.0057484831, 17835.80482538], [1785373200, 0.0057484831, 0.0058934971, 0.0057466392, 0.005857, 46921.11994641], [1785376800, 0.005857, 0.0059395476, 0.0058289681, 0.0058768043, 35896.10666956], [1785380400, 0.0058768043, 0.0059214335, 0.0058218222, 0.0058333333, 42547.165886], [1785384000, 0.0058333333, 0.0058648918, 0.005779866, 0.0058054858, 13837.96736638], [1785387600, 0.0058054858, 0.0058589148, 0.005784, 0.0058221991, 28716.61236965], [1785391200, 0.0058221991, 0.0058666842, 0.0057868039, 0.0058422367, 23194.64789963], [1785394800, 0.0058422367, 0.0058694057, 0.0057506473, 0.0057786777, 43216.059426133], [1785398400, 0.0057786777, 0.005845171, 0.0057577956, 0.0057926878, 25730.19623003], [1785402000, 0.0057926878, 0.0058678069, 0.0057875822, 0.0058098696, 42334.46596264], [1785405600, 0.0058098696, 0.0058691656, 0.0057960101, 0.0058071545, 22709.33170921], [1785409200, 0.0058071545, 0.0058736836, 0.0057920404, 0.0058604261, 31544.89234125], [1785412800, 0.0058604261, 0.0058886217, 0.0057807193, 0.0057807193, 24074.68723718], [1785416400, 0.0057807193, 0.0059339083, 0.0057791657, 0.0058944502, 84825.09170766], [1785420000, 0.0058944502, 0.0059314653, 0.0058321918, 0.005832952, 42055.82454395], [1785423600, 0.005832952, 0.0059035802, 0.0058071002, 0.0058917116, 25651.49287043], [1785427200, 0.0058917116, 0.0059050876, 0.005800511, 0.0058449999, 36413.28776254], [1785430800, 0.0058449999, 0.005909441, 0.0058177795, 0.0059032642, 23071.80595999], [1785434400, 0.0059032642, 0.0059242211, 0.0058384218, 0.0058658538, 34789.15475845], [1785438000, 0.0058658538, 0.006029913, 0.0058619793, 0.0060287317, 92442.96601813], [1785441600, 0.0060287317, 0.0066986393, 0.0059823689, 0.0061351143, 472135.10204039], [1785445200, 0.0061351143, 0.0062085239, 0.0060278177, 0.0061405101, 171375.40081083], [1785448800, 0.0061405101, 0.0061969923, 0.0060199994, 0.0060595483, 112499.19352208], [1785452400, 0.0060595483, 0.0061244332, 0.0060115985, 0.0060916449, 29676.41253738], [1785456000, 0.0060916449, 0.0061066058, 0.0059979122, 0.0060518209, 27175.76342715], [1785459600, 0.0060518209, 0.0062047876, 0.0060518209, 0.0060788097, 121996.9185578], [1785463200, 0.0060788097, 0.0061153778, 0.005984, 0.0060035453, 79598.62825705], [1785466800, 0.0060035453, 0.006075175, 0.0059521911, 0.0060139673, 48688.26988418], [1785470400, 0.0060139673, 0.0060876004, 0.0059716066, 0.006007, 35288.35218268], [1785474000, 0.006007, 0.0060745215, 0.006002976, 0.0060312534, 25931.17418518], [1785477600, 0.0060312534, 0.0061068398, 0.0059729463, 0.0060513228, 66525.55481471], [1785481200, 0.0060513228, 0.0061470035, 0.0059634201, 0.006091485, 79179.68118582], [1785484800, 0.006091485, 0.0061533217, 0.0060558708, 0.0061123082, 31529.80977383], [1785488400, 0.0061123082, 0.0061225275, 0.0060131503, 0.0060473454, 36579.65740018], [1785492000, 0.0060473454, 0.006096568, 0.0059750852, 0.0060536251, 19569.75962875], [1785495600, 0.0060536251, 0.0061026684, 0.0060226589, 0.0060855757, 6886.04642296], [1785499200, 0.0060855757, 0.0060938867, 0.0059965012, 0.0060638693, 51740.40476604], [1785502800, 0.0060638693, 0.0061415511, 0.0059949997, 0.0060059999, 61374.80529969], [1785506400, 0.0060059999, 0.0061150245, 0.0059238095, 0.0060117639, 167810.82816916], [1785510000, 0.0060117639, 0.0060675852, 0.0059407626, 0.0060034866, 39049.087111256], [1785513600, 0.0060034866, 0.0060930803, 0.0059936202, 0.0060548411, 35364.71817641], [1785517200, 0.0060548411, 0.0060989255, 0.0060041693, 0.0060500395, 59213.17511116], [1785520800, 0.0060500395, 0.006094493, 0.0059827328, 0.0060133479, 34607.19154934], [1785524400, 0.0060133479, 0.0060604434, 0.0059333496, 0.0059780001, 41899.38338654], [1785528000, 0.0059780001, 0.0060314986, 0.0059363414, 0.0059800019, 32390.64589249], [1785531600, 0.0059800019, 0.006058104, 0.0059431858, 0.0060068478, 39400.7595924], [1785535200, 0.0060068478, 0.0060337321, 0.0059499286, 0.0059811577, 18206.062326583], [1785538800, 0.0059811577, 0.00601208, 0.0059339999, 0.005977025, 17288.81631565], [1785542400, 0.005977025, 0.0061092417, 0.0059689353, 0.0060725788, 64658.57813972], [1785546000, 0.0060725788, 0.006150694, 0.0060598557, 0.0060951386, 77114.6735795], [1785549600, 0.0060951386, 0.0061537177, 0.0060621759, 0.0061023122, 29907.52556503], [1785553200, 0.0061023122, 0.0061778296, 0.0060503503, 0.0061172113, 14200.21929402], [1785556800, 0.0061172113, 0.0062169088, 0.006063287, 0.00608929, 71816.27707971], [1785560400, 0.00608929, 0.0061327056, 0.0059449043, 0.005963025, 132792.052392634], [1785564000, 0.005963025, 0.0060192422, 0.0059478902, 0.0059598646, 11390.92112291], [1785567600, 0.0059598646, 0.0060380672, 0.0059365831, 0.0059681612, 10812.036784092], [1785571200, 0.0059681612, 0.0060387403, 0.0059415635, 0.0059803466, 6439.032267389], [1785574800, 0.0059803466, 0.0060176158, 0.005899769, 0.0059470289, 18431.73126167], [1785578400, 0.0059470289, 0.0059949052, 0.005915988, 0.0059180119, 24134.61857349], [1785582000, 0.0059180119, 0.005988745, 0.0059039999, 0.0059132644, 10721.95512599], [1785585600, 0.0059132644, 0.0060054569, 0.0059132644, 0.0059614025, 18055.84556481], [1785589200, 0.0059614025, 0.0060202239, 0.0059328845, 0.0059456862, 21242.51843202], [1785592800, 0.0059456862, 0.0060040534, 0.0058840514, 0.005936, 33416.25647306], [1785596400, 0.005936, 0.0060050891, 0.0058964, 0.0059369734, 31667.58965562], [1785600000, 0.0059369734, 0.0060141471, 0.0059203394, 0.0059382815, 24532.38666394], [1785603600, 0.0059382815, 0.0059895934, 0.0058571428, 0.0059260788, 60540.98882754], [1785607200, 0.0059260788, 0.005980575, 0.0058444329, 0.0058919999, 77798.034097285], [1785610800, 0.0058919999, 0.0059880002, 0.0058803255, 0.005904166, 28309.97024361], [1785614400, 0.005904166, 0.0059558998, 0.0058572284, 0.0058884311, 42349.034048706], [1785618000, 0.0058884311, 0.0059795035, 0.0058708274, 0.0059355129, 54967.19731779], [1785621600, 0.0059355129, 0.0059840518, 0.005915245, 0.0059603063, 20043.67645759], [1785625200, 0.0059603063, 0.005971943, 0.0058868924, 0.005916, 15242.14533649], [1785628800, 0.005916, 0.0060347029, 0.005915923, 0.0059963308, 49441.47263028], [1785632400, 0.0059963308, 0.0061063897, 0.0059790169, 0.0060506142, 98548.26324612], [1785636000, 0.0060506142, 0.0061732246, 0.0060235728, 0.0061406338, 176158.41590566], [1785639600, 0.0061406338, 0.006192362, 0.006085, 0.0060959446, 113106.87437043], [1785643200, 0.0060959446, 0.0061464184, 0.0060694095, 0.0060990639, 20344.25664784], [1785646800, 0.0060990639, 0.0061584346, 0.0060562172, 0.0061300573, 58037.55039624], [1785650400, 0.0061300573, 0.0061328012, 0.006047267, 0.006069, 18570.54614625], [1785654000, 0.006069, 0.0061427145, 0.0060489667, 0.00610474, 29858.22109012], [1785657600, 0.00610474, 0.0061665564, 0.0060527847, 0.0060907683, 13382.63738429], [1785661200, 0.0060907683, 0.0061382599, 0.0060521182, 0.0060701452, 9510.022129522], [1785664800, 0.0060701452, 0.0061198554, 0.0060175745, 0.0060659318, 26846.71578], [1785668400, 0.0060659318, 0.0061956374, 0.0060460754, 0.0061247592, 105742.76674559], [1785672000, 0.0061247592, 0.0062685936, 0.0061247592, 0.0062159746, 102411.22688059], [1785675600, 0.0062159746, 0.0062695718, 0.0061522746, 0.0061773028, 48483.28417694], [1785679200, 0.0061773028, 0.0062255829, 0.0061302228, 0.0061885215, 35834.47867874], [1785682800, 0.0061885215, 0.0062549506, 0.0061481542, 0.0062227567, 24041.9958357], [1785686400, 0.0062227567, 0.0062490998, 0.0061545477, 0.0062213177, 28282.57555146], [1785690000, 0.0062213177, 0.0062445442, 0.0061274898, 0.0062299999, 27234.049449161], [1785693600, 0.0062299999, 0.0062432475, 0.006163073, 0.0061902117, 42898.80909371], [1785697200, 0.0061902117, 0.0062419437, 0.0061619732, 0.0062037342, 73565.78385602], [1785700800, 0.0062037342, 0.0062523967, 0.0061671176, 0.0062334736, 22820.87263724], [1785704400, 0.0062334736, 0.0063083374, 0.0061735496, 0.0062137688, 158729.59958112], [1785708000, 0.0062137688, 0.0062610651, 0.0061583279, 0.006217172, 42324.17324657], [1785711600, 0.006217172, 0.006217172, 0.0061278946, 0.006145, 33114.98263981], [1785715200, 0.006145, 0.0061958677, 0.0061008828, 0.006121859, 51169.35662936], [1785718800, 0.006121859, 0.0061670488, 0.0060760893, 0.006098165, 26546.11141039], [1785722400, 0.006098165, 0.0061331228, 0.0060488898, 0.0060759998, 21931.33160018], [1785726000, 0.0060759998, 0.0061472397, 0.0060606379, 0.0061086086, 25538.22496557], [1785729600, 0.0061086086, 0.0061613266, 0.006062, 0.0060713505, 16520.73315563], [1785733200, 0.0060713505, 0.0061440558, 0.0060421172, 0.0061032542, 14222.50673136], [1785736800, 0.0061032542, 0.0061396934, 0.0059979622, 0.0060657572, 25064.98755955], [1785740400, 0.0060657572, 0.0061139273, 0.0060174739, 0.0060642351, 20121.54908056], [1785744000, 0.0060642351, 0.0061220345, 0.0060056616, 0.0060444372, 25801.0029461274], [1785747600, 0.0060444372, 0.0061018778, 0.0059909724, 0.0060863812, 28585.85704643], [1785751200, 0.0060863812, 0.0061299066, 0.0060437375, 0.0060532927, 16357.21098457], [1785754800, 0.0060532927, 0.0061087957, 0.0060141843, 0.0060787607, 9558.30639387], [1785758400, 0.0060787607, 0.0061459961, 0.006058752, 0.0060950036, 29103.93768974], [1785762000, 0.0060950036, 0.0061747474, 0.0060633243, 0.0061716872, 48122.91553636], [1785765600, 0.0061716872, 0.0062481442, 0.00615, 0.0061846441, 57655.53292184], [1785769200, 0.0061846441, 0.0062697726, 0.0061333333, 0.0061710802, 48297.43862311], [1785772800, 0.0061710802, 0.0062223172, 0.0061245994, 0.0061529224, 50288.075114294], [1785776400, 0.0061529224, 0.006212734, 0.006072679, 0.006186494, 120797.0019454432], [1785780000, 0.006186494, 0.0062391897, 0.0061262683, 0.0061398853, 46895.29146159], [1785783600, 0.0061398853, 0.0062131885, 0.0061363627, 0.006176, 25230.067511846], [1785787200, 0.006176, 0.0062529647, 0.0061376588, 0.0061790923, 52394.76242937], [1785790800, 0.0061790923, 0.0062354237, 0.0061198868, 0.0061555191, 77227.6360449], [1785794400, 0.0061555191, 0.0062101699, 0.0061147399, 0.0061362286, 24884.95635803], [1785798000, 0.0061362286, 0.0061968366, 0.0061082851, 0.0061957501, 19252.89325406], [1785801600, 0.0061957501, 0.0062092761, 0.0060809023, 0.0060934169, 41729.19687244], [1785805200, 0.0060934169, 0.0062594042, 0.0060805007, 0.0061924782, 42160.11703033], [1785808800, 0.0061924782, 0.0062593333, 0.0061381934, 0.0062127523, 32579.23630847], [1785812400, 0.0062127523, 0.0062444547, 0.0061761743, 0.0061924511, 44636.27968779], [1785816000, 0.0061924511, 0.0062562219, 0.0061798287, 0.0061986207, 25262.35958276], [1785819600, 0.0061986207, 0.0062387455, 0.0061552057, 0.006193, 26157.28598723], [1785823200, 0.006193, 0.0062478784, 0.0061429335, 0.006146456, 34045.16364851], [1785826800, 0.006146456, 0.0061873691, 0.006107, 0.0061506861, 21462.28066585], [1785830400, 0.0061506861, 0.0061968627, 0.0060880649, 0.0061450867, 22269.97386823], [1785834000, 0.0061450867, 0.0062117771, 0.0060950837, 0.0061114542, 16258.98693616], [1785837600, 0.0061114542, 0.0061561339, 0.0060700534, 0.0061149889, 53262.55558752], [1785841200, 0.0061149889, 0.00617, 0.0060804827, 0.0061253158, 25384.78712241], [1785844800, 0.0061253158, 0.0061682832, 0.0060900363, 0.0061054774, 16062.068821837], [1785848400, 0.0061054774, 0.006178126, 0.0060711063, 0.0060855138, 26210.1682616], [1785852000, 0.0060855138, 0.0061423733, 0.0059889847, 0.0060716697, 59860.54401732], [1785855600, 0.0060716697, 0.0061358165, 0.006034372, 0.0060742435, 39141.5593454], [1785859200, 0.0060742435, 0.0061176944, 0.0059766661, 0.0060413443, 33373.1901117], [1785862800, 0.0060413443, 0.0061322483, 0.006004357, 0.0060698508, 27995.15031625], [1785866400, 0.0060698508, 0.0061511584, 0.006059156, 0.006088, 26545.79755678], [1785870000, 0.006088, 0.0061533696, 0.0060381336, 0.006093862, 12851.88886068], [1785873600, 0.006093862, 0.0061951979, 0.0060655233, 0.0061639955, 57193.65242581], [1785877200, 0.0061639955, 0.0061978552, 0.0060647974, 0.0061108737, 41692.71048767], [1785880800, 0.0061108737, 0.0061571394, 0.0060875969, 0.0061099999, 31434.10990111], [1785884400, 0.0061099999, 0.0061523941, 0.0060229303, 0.006038, 33990.54235577], [1785888000, 0.006038, 0.0060928356, 0.0059908832, 0.0060293638, 53131.79324078], [1785891600, 0.0060293638, 0.0061129233, 0.0060088439, 0.0060416994, 45927.12367518], [1785895200, 0.0060416994, 0.0061519136, 0.0060416994, 0.006114634, 30448.37031417], [1785898800, 0.006114634, 0.0061469334, 0.0060218644, 0.0060629721, 26078.79465656], [1785902400, 0.0060629721, 0.0061008084, 0.0060200995, 0.0060994059, 16773.6328982], [1785906000, 0.0060994059, 0.0061387422, 0.006040472, 0.0060870765, 17629.67763583], [1785909600, 0.0060870765, 0.0061267346, 0.0060341678, 0.006061, 13117.51734293], [1785913200, 0.006061, 0.0061043592, 0.006025167, 0.006051, 8395.54728353], [1785916800, 0.006051, 0.0061445939, 0.006044144, 0.0060489999, 17691.6472445], [1785920400, 0.0060489999, 0.0061116599, 0.006020879, 0.006044586, 9942.38104352], [1785924000, 0.006044586, 0.0061273256, 0.0060073669, 0.0060321221, 7167.97161965], [1785927600, 0.0060321221, 0.0061098259, 0.0059997851, 0.0060271255, 10131.67998377], [1785931200, 0.0060271255, 0.0061689755, 0.0060159774, 0.006075, 59048.29873603], [1785934800, 0.006075, 0.006125593, 0.0059772472, 0.0060600779, 53760.69866639], [1785938400, 0.0060600779, 0.0061411189, 0.0060375112, 0.0060904322, 116641.22344056], [1785942000, 0.0060904322, 0.006218807, 0.006069799, 0.0061508308, 76477.92829373], [1785945600, 0.0061508308, 0.0061958014, 0.006104131, 0.0061569986, 36220.31945805], [1785949200, 0.0061569986, 0.0062529994, 0.0061179435, 0.0061545167, 80625.20285668], [1785952800, 0.0061545167, 0.0062334329, 0.0060888744, 0.0061300601, 68158.056045145], [1785956400, 0.0061300601, 0.0062202241, 0.0060993092, 0.0061432297, 80339.040319688], [1785960000, 0.0061432297, 0.0062392087, 0.0060965498, 0.006165, 87890.9074962], [1785963600, 0.006165, 0.0062044411, 0.0060969013, 0.0061448614, 43186.29328631], [1785967200, 0.0061448614, 0.0062330215, 0.00611165, 0.0061969995, 62539.82843383], [1785970800, 0.0061969995, 0.0063226193, 0.0061486447, 0.0062379696, 98204.24466958], [1785974400, 0.0062379696, 0.0064159728, 0.00622328, 0.0062630001, 149689.37562294], [1785978000, 0.0062630001, 0.0063095611, 0.0061842505, 0.0062, 64062.73732344], [1785981600, 0.0062, 0.0062575214, 0.0061449077, 0.0061792932, 79879.69239768], [1785985200, 0.0061792932, 0.0062278077, 0.0061427542, 0.0062034195, 27169.016850811], [1785988800, 0.0062034195, 0.0062784444, 0.0061030976, 0.0062402974, 57257.37538867], [1785992400, 0.0062402974, 0.0062899255, 0.0061986952, 0.0062552981, 46754.052110234], [1785996000, 0.0062552981, 0.0063375393, 0.0062156846, 0.0062769999, 54963.79854283], [1785999600, 0.0062769999, 0.006363079, 0.0062312319, 0.0062652137, 69751.93440595], [1786003200, 0.0062652137, 0.0063271538, 0.0062403788, 0.0062660916, 43387.93449795], [1786006800, 0.0062660916, 0.0062905174, 0.0061360516, 0.0061485323, 77868.37364443], [1786010400, 0.0061485323, 0.0062149917, 0.0061066873, 0.0061066873, 35448.63570526], [1786014000, 0.0061066873, 0.0061847067, 0.0060442533, 0.006139, 34470.34324137], [1786017600, 0.006139, 0.0062173994, 0.0061016296, 0.0061155953, 82826.20216015], [1786021200, 0.0061155953, 0.0061931034, 0.0060663286, 0.0061756009, 92674.35066722], [1786024800, 0.0061756009, 0.0062372901, 0.0061100895, 0.006188, 42113.18723955], [1786028400, 0.006188, 0.0062536567, 0.0061045878, 0.0061330003, 46027.4432589], [1786032000, 0.0061330003, 0.0062125441, 0.0060731215, 0.0062020765, 47966.75333777], [1786035600, 0.0062020765, 0.0062316975, 0.0061158138, 0.0061520001, 28834.47566534], [1786039200, 0.0061520001, 0.0061891202, 0.0060839888, 0.006098262, 40225.35444271], [1786042800, 0.006098262, 0.0061431123, 0.0059818704, 0.0060227523, 56568.91449572], [1786046400, 0.0060227523, 0.0060822124, 0.0059644241, 0.0060005017, 25563.11084431], [1786050000, 0.0060005017, 0.006043055, 0.0059061224, 0.0059803953, 317068.072348761], [1786053600, 0.0059803953, 0.0060397022, 0.005909737, 0.0059783823, 28091.91252895], [1786057200, 0.0059783823, 0.0060232813, 0.005932, 0.0059694451, 89002.89124407], [1786060800, 0.0059694451, 0.0060754068, 0.005961033, 0.0059959998, 27558.75767418], [1786064400, 0.0059959998, 0.0060827946, 0.0059728125, 0.005996, 17327.44577884], [1786068000, 0.005996, 0.0060531678, 0.0059613349, 0.0060001023, 30800.340005], [1786071600, 0.0060001023, 0.0060534233, 0.0059588895, 0.0059936182, 32159.28947921], [1786075200, 0.0059936182, 0.0060636865, 0.0059716844, 0.0060140581, 22280.63567284], [1786078800, 0.0060140581, 0.0060778034, 0.0059561612, 0.0060556334, 33458.56612582], [1786082400, 0.0060556334, 0.0061213058, 0.0060249498, 0.006041105, 41873.83337426], [1786086000, 0.006041105, 0.0060939202, 0.0059779693, 0.0060349987, 20115.099534213], [1786089600, 0.0060349987, 0.0061180033, 0.0059922651, 0.0060947492, 12458.55255219], [1786093200, 0.0060947492, 0.0060990856, 0.0060011062, 0.0060518358, 27395.52454137], [1786096800, 0.0060518358, 0.0061230723, 0.0059786428, 0.0060649198, 24939.74963726], [1786100400, 0.0060649198, 0.0060826376, 0.0060056487, 0.0060239846, 17099.23226026], [1786104000, 0.0060239846, 0.0061038225, 0.005973557, 0.0060169164, 70194.88969193], [1786107600, 0.0060169164, 0.0060806035, 0.0059669431, 0.006024, 24528.68482132], [1786111200, 0.006024, 0.0060802997, 0.0059322429, 0.0059851584, 65475.57297226], [1786114800, 0.0059851584, 0.0061077033, 0.0059398558, 0.006033, 93570.44605331], [1786118400, 0.006033, 0.0060841205, 0.0059758136, 0.0060140259, 55510.012825484], [1786122000, 0.0060140259, 0.006034484, 0.0059502214, 0.0059954484, 56738.47431359], [1786125600, 0.0059954484, 0.0060260672, 0.0059231666, 0.0059698131, 120571.86932195], [1786129200, 0.0059698131, 0.0060901971, 0.0059386666, 0.0060177742, 24115.55766899], [1786132800, 0.0060177742, 0.006057863, 0.005947, 0.0059958777, 34826.067471026], [1786136400, 0.0059958777, 0.0060551161, 0.0059529602, 0.0059726156, 28675.19228106], [1786140000, 0.0059726156, 0.0060255172, 0.0059574744, 0.0060055164, 29513.80471369], [1786143600, 0.0060055164, 0.0060549683, 0.0059476434, 0.0060105029, 48053.057858619], [1786147200, 0.0060105029, 0.006057345, 0.0059556943, 0.006030978, 25260.6289227], [1786150800, 0.006030978, 0.0061574974, 0.0059993828, 0.006091, 102252.2214416], [1786154400, 0.006091, 0.0061409441, 0.0060110764, 0.0060991173, 91418.74294899], [1786158000, 0.0060991173, 0.0061945096, 0.0060687518, 0.0061547015, 38300.89170844], [1786161600, 0.0061547015, 0.0062463374, 0.0061276458, 0.0061932246, 62760.012220097], [1786165200, 0.0061932246, 0.0062940086, 0.0061519097, 0.0062439996, 54055.96948044], [1786168800, 0.0062439996, 0.006343127, 0.0062152193, 0.0062328113, 91069.51259479], [1786172400, 0.0062328113, 0.0063033501, 0.0061513847, 0.006196591, 72492.14085989], [1786176000, 0.006196591, 0.0062498477, 0.0061475548, 0.0061873293, 25784.32414358], [1786179600, 0.0061873293, 0.0062410152, 0.0061461797, 0.0061770001, 31894.17575348], [1786183200, 0.0061770001, 0.006281835, 0.0061144024, 0.0062220249, 33000.34749059], [1786186800, 0.0062220249, 0.006297588, 0.0061871896, 0.006227, 27397.21971928], [1786190400, 0.006227, 0.0062753275, 0.0061888692, 0.0062040573, 30527.11183885], [1786194000, 0.0062040573, 0.0062667236, 0.0061827246, 0.0062297392, 11229.88031759], [1786197600, 0.0062297392, 0.0063476792, 0.0061662604, 0.0062967303, 64484.14783481], [1786201200, 0.0062967303, 0.0063711096, 0.00625, 0.006282, 108291.084172809], [1786204800, 0.006282, 0.0063423914, 0.0062430222, 0.0062933767, 30750.92970372], [1786208400, 0.0062933767, 0.0063555395, 0.0062670408, 0.0062926815, 56583.17843808], [1786212000, 0.0062926815, 0.0064090105, 0.0062784844, 0.0063361045, 135941.15460394], [1786215600, 0.0063361045, 0.0063999398, 0.0062821245, 0.0063337389, 65554.30553498], [1786219200, 0.0063337389, 0.0064342467, 0.00631318, 0.0063943816, 28799.89328002], [1786222800, 0.0063943816, 0.0064625329, 0.006329201, 0.0063336997, 69530.088924111], [1786226400, 0.0063336997, 0.006381047, 0.0062718404, 0.006296773, 34485.11860655], [1786230000, 0.006296773, 0.006340417, 0.0062361101, 0.0063108306, 21259.2157751], [1786233600, 0.0063108306, 0.0063739881, 0.006274839, 0.0063441494, 48854.35056437], [1786237200, 0.0063441494, 0.0063795207, 0.00624037, 0.0062978706, 63148.46597286], [1786240800, 0.0062978706, 0.0063613558, 0.0062451015, 0.0062558544, 36894.32743556], [1786244400, 0.0062558544, 0.0063493673, 0.0062086474, 0.006348657, 33157.097267172], [1786248000, 0.006348657, 0.0063859793, 0.0062749374, 0.0063251462, 29319.09161448], [1786251600, 0.0063251462, 0.0064019678, 0.0062349648, 0.0063129157, 29241.5369796], [1786255200, 0.0063129157, 0.0063545989, 0.0062651403, 0.0063113458, 45713.12077077], [1786258800, 0.0063113458, 0.0063577803, 0.006262984, 0.0063134857, 7789.57283849], [1786262400, 0.0063134857, 0.0064058372, 0.0062843068, 0.0063432085, 29241.62317042], [1786266000, 0.0063432085, 0.0064171319, 0.006289461, 0.0063624112, 27288.11983217], [1786269600, 0.0063624112, 0.006398889, 0.0062516877, 0.0062914546, 59065.36490025], [1786273200, 0.0062914546, 0.0063602549, 0.0062574072, 0.0063138905, 22697.42516129], [1786276800, 0.0063138905, 0.0063996497, 0.0062632719, 0.006329, 21906.0059141235], [1786280400, 0.006329, 0.0064553463, 0.0062906982, 0.0063482451, 82166.88859513], [1786284000, 0.0063482451, 0.0064068903, 0.0062871087, 0.0063718733, 24087.73364445], [1786287600, 0.0063718733, 0.0064344261, 0.0063458571, 0.006431171, 35942.54776845], [1786291200, 0.006431171, 0.0068183966, 0.0064071035, 0.0067823562, 662358.76325848], [1786294800, 0.0067823562, 0.0069110275, 0.0066450989, 0.0067075062, 272287.17255573], [1786298400, 0.0067075062, 0.0067827416, 0.0065409814, 0.006578575, 161136.27396692], [1786302000, 0.006578575, 0.0066724411, 0.0065053763, 0.0066724411, 55573.79509043], [1786305600, 0.0066724411, 0.006682017, 0.0065917572, 0.006647, 69616.7142241], [1786309200, 0.006647, 0.0067411281, 0.0065881774, 0.0066477256, 62007.15295893], [1786312800, 0.0066477256, 0.0067184997, 0.006524, 0.0065335464, 152327.85187413], [1786316400, 0.0065335464, 0.006569948, 0.006432, 0.0064496995, 122455.47528574], [1786320000, 0.0064496995, 0.0066000637, 0.0064318652, 0.0065490051, 119228.56903612], [1786323600, 0.0065490051, 0.0066665858, 0.0065309874, 0.0065929603, 78325.65946734], [1786327200, 0.0065929603, 0.0066362712, 0.0065189013, 0.0065842285, 124092.8718503], [1786330800, 0.0065842285, 0.0066415859, 0.0065053929, 0.0065287835, 57926.45538255], [1786334400, 0.0065287835, 0.0066276426, 0.0064537704, 0.0065216602, 49544.027138553], [1786338000, 0.0065216602, 0.0067187028, 0.0065167832, 0.0066991553, 129209.41797139], [1786341600, 0.0066991553, 0.006801572, 0.0066513128, 0.0067177408, 367917.26240912], [1786345200, 0.0067177408, 0.0067878768, 0.0066602294, 0.0066908924, 73900.96769095], [1786348800, 0.0066908924, 0.0067452435, 0.0066516812, 0.0067274638, 35237.97535414], [1786352400, 0.0067274638, 0.0067476384, 0.0066232962, 0.0066490006, 84044.24358659], [1786356000, 0.0066490006, 0.0067709542, 0.0065794331, 0.0066758899, 61507.16524692], [1786359600, 0.0066758899, 0.0067620275, 0.0066, 0.0067340779, 49510.71685917], [1786363200, 0.0067340779, 0.0067933365, 0.0066358129, 0.0066880542, 87719.51903333], [1786366800, 0.0066880542, 0.0067814969, 0.0066053072, 0.0066419999, 145285.72657168], [1786370400, 0.0066419999, 0.0067626765, 0.0066027436, 0.0066123991, 144123.80522765], [1786374000, 0.0066123991, 0.0067312103, 0.0065431602, 0.0066027999, 93531.66265748], [1786377600, 0.0066027999, 0.0067423349, 0.006562013, 0.0066259421, 159875.59194982], [1786381200, 0.0066259421, 0.0067141645, 0.0066034789, 0.006614715, 97120.62609563], [1786384800, 0.006614715, 0.0067596654, 0.0066020066, 0.0066948003, 84153.6424838], [1786388400, 0.0066948003, 0.0067645041, 0.0066563381, 0.0066631618, 117687.42616663], [1786392000, 0.0066631618, 0.0067485297, 0.0066137542, 0.006667912, 82320.11794656], [1786395600, 0.006667912, 0.0067024741, 0.0065023783, 0.0065323673, 161427.63263968], [1786399200, 0.0065323673, 0.0066380893, 0.0065044862, 0.0065633764, 104552.12330521], [1786402800, 0.0065633764, 0.0065991968, 0.0065163682, 0.006523, 59055.093106705], [1786406400, 0.006523, 0.006566461, 0.0064630314, 0.0064866292, 57563.56288513], [1786410000, 0.0064866292, 0.0065451931, 0.0064513277, 0.0065127571, 35675.13455144], [1786413600, 0.0065127571, 0.0065591372, 0.0064400581, 0.006444456, 46186.92544356], [1786417200, 0.006444456, 0.0065198509, 0.0064336117, 0.0064443493, 30662.63418541], [1786420800, 0.0064443493, 0.0065133901, 0.0064039916, 0.0064537075, 32305.19101756], [1786424400, 0.0064537075, 0.0065027947, 0.0064060363, 0.0064366163, 18677.50374302], [1786428000, 0.0064366163, 0.0064965961, 0.0064137213, 0.0064195457, 16212.38624742], [1786431600, 0.0064195457, 0.0064592462, 0.0063286739, 0.0063642923, 36846.94481332], [1786435200, 0.0063642923, 0.0064686678, 0.006328643, 0.0064008728, 26705.79932761], [1786438800, 0.0064008728, 0.0065102087, 0.0063838126, 0.0064757453, 61942.37947672], [1786442400, 0.0064757453, 0.0065475463, 0.0064414629, 0.0064928133, 21263.0054545562], [1786446000, 0.0064928133, 0.0065596612, 0.0064869675, 0.0065107387, 24788.76102204], [1786449600, 0.0065107387, 0.0065793323, 0.0064796898, 0.0065282125, 53093.14007665], [1786453200, 0.0065282125, 0.0066092444, 0.0065045945, 0.0065317504, 106632.42438407], [1786456800, 0.0065317504, 0.0065792152, 0.0063884371, 0.0063958321, 185977.7473917], [1786460400, 0.0063958321, 0.0064645492, 0.0062343333, 0.006293, 155596.63460502], [1786464000, 0.006293, 0.0064384039, 0.0062025944, 0.0063588354, 86985.65557814], [1786467600, 0.0063588354, 0.0064481804, 0.006286263, 0.0063343641, 58195.81728296], [1786471200, 0.0063343641, 0.0064037973, 0.0063113736, 0.0063516532, 38920.64525942], [1786474800, 0.0063516532, 0.0064272417, 0.0063057221, 0.0063708125, 22452.078538196], [1786478400, 0.0063708125, 0.0064678175, 0.0063654977, 0.0064209477, 32360.34896159], [1786482000, 0.0064209477, 0.0064796282, 0.0063873281, 0.0064330681, 28188.39529688], [1786485600, 0.0064330681, 0.006516995, 0.0064126483, 0.00646146, 27500.11035146], [1786489200, 0.00646146, 0.0064897711, 0.0064221263, 0.0064398837, 15601.20811621], [1786492800, 0.0064398837, 0.0065157849, 0.0064309999, 0.0064330001, 29094.98228363], [1786496400, 0.0064330001, 0.0064834057, 0.0064026974, 0.0064100542, 45191.29676553], [1786500000, 0.0064100542, 0.0064681047, 0.0063950736, 0.006455676, 55063.79133945], [1786503600, 0.006455676, 0.0064748725, 0.0063923831, 0.0064315786, 38532.2711142], [1786507200, 0.0064315786, 0.0064447854, 0.0063492254, 0.0063945366, 53033.75048964], [1786510800, 0.0063945366, 0.0064593622, 0.0063593518, 0.0063943446, 11761.56306438], [1786514400, 0.0063943446, 0.0064651449, 0.0063755341, 0.006385539, 24625.0996377], [1786518000, 0.006385539, 0.0064445274, 0.0063520426, 0.0063789869, 27757.028209208], [1786521600, 0.0063789869, 0.0064471956, 0.006317, 0.0063300442, 61935.14336011], [1786525200, 0.0063300442, 0.0064495521, 0.0063134336, 0.0063922135, 41049.30839314], [1786528800, 0.0063922135, 0.0064892766, 0.0063585, 0.006404, 94338.44896765], [1786532400, 0.006404, 0.0064844412, 0.0063585367, 0.0064036934, 18865.14538907], [1786536000, 0.0064036934, 0.0065423665, 0.006367913, 0.0064488728, 113494.20172887], [1786539600, 0.0064488728, 0.0064993867, 0.0063596135, 0.0064482744, 67373.17377828], [1786543200, 0.0064482744, 0.0064482744, 0.0063180916, 0.006332423, 66047.22344415], [1786546800, 0.006332423, 0.0064631634, 0.006332423, 0.0063906868, 62789.55085385], [1786550400, 0.0063906868, 0.0064377865, 0.0062561641, 0.0063159697, 100680.185171], [1786554000, 0.0063159697, 0.0064610497, 0.0063065284, 0.006354853, 81399.037776938], [1786557600, 0.006354853, 0.0064433397, 0.006290406, 0.0063615494, 24003.17543655], [1786561200, 0.0063615494, 0.0064102823, 0.0062961327, 0.0063467843, 87978.052691094], [1786564800, 0.0063467843, 0.0064218102, 0.0063247191, 0.0063700987, 25095.63625404], [1786568400, 0.0063700987, 0.0064160625, 0.0061109346, 0.0061850656, 204066.45588177], [1786572000, 0.0061850656, 0.0062421884, 0.0061490407, 0.0061891429, 46439.83889663], [1786575600, 0.0061891429, 0.0062635401, 0.0061659912, 0.0062044183, 21601.15133188], [1786579200, 0.0062044183, 0.0062969725, 0.0061937993, 0.0062249999, 40636.53608773], [1786582800, 0.0062249999, 0.0062962389, 0.0061909716, 0.0062731618, 26242.8677928], [1786586400, 0.0062731618, 0.0062895291, 0.0061739768, 0.0062469991, 58907.40154263], [1786590000, 0.0062469991, 0.006308692, 0.0062333224, 0.0063002699, 27535.038217164], [1786593600, 0.0063002699, 0.006332882, 0.0062324789, 0.006271536, 40938.57288624], [1786597200, 0.006271536, 0.0063687663, 0.0062505835, 0.0063085728, 44060.71597187], [1786600800, 0.0063085728, 0.0063676467, 0.0062805528, 0.0063676467, 15851.19230473], [1786604400, 0.0063676467, 0.0063902536, 0.0062595488, 0.0063073774, 23531.34983192], [1786608000, 0.0063073774, 0.0063633363, 0.0062526069, 0.0062844515, 135394.8249315], [1786611600, 0.0062844515, 0.0064234501, 0.0062506665, 0.0063719906, 43227.31184125], [1786615200, 0.0063719906, 0.0064039855, 0.0063232758, 0.0063729856, 18749.18341615], [1786618800, 0.0063729856, 0.0063922774, 0.0062711662, 0.006277894, 31587.041368818], [1786622400, 0.006277894, 0.006342967, 0.0062121077, 0.0063337059, 34508.35268358], [1786626000, 0.0063337059, 0.0063420261, 0.0062516938, 0.0062987225, 30199.58961176], [1786629600, 0.0062987225, 0.0063856817, 0.0062883386, 0.0063193341, 33359.17741066], [1786633200, 0.0063193341, 0.0063740369, 0.0062207982, 0.0062214608, 55316.1768324], [1786636800, 0.0062214608, 0.0062666666, 0.0061291784, 0.0061591807, 91522.47012167], [1786640400, 0.0061591807, 0.0062750441, 0.0061049108, 0.0062155646, 62664.53231357], [1786644000, 0.0062155646, 0.0062685346, 0.0061124483, 0.0061793698, 32217.77276007], [1786647600, 0.0061793698, 0.0062566554, 0.0061513603, 0.0062105474, 40944.090612092], [1786651200, 0.0062105474, 0.006262315, 0.0061346152, 0.0062107495, 17835.27503639], [1786654800, 0.0062107495, 0.0062758228, 0.0062020531, 0.0062260482, 18492.88178301], [1786658400, 0.0062260482, 0.0063065382, 0.0061618478, 0.0062552824, 44714.41108455], [1786662000, 0.0062552824, 0.0063322912, 0.0062099797, 0.0062566647, 28128.39894088], [1786665600, 0.0062566647, 0.0063225688, 0.006211424, 0.0062545467, 46603.79154575], [1786669200, 0.0062545467, 0.0063066044, 0.0062023506, 0.006262337, 14690.057595776], [1786672800, 0.006262337, 0.0063113736, 0.006228, 0.0062438553, 30188.49655615], [1786676400, 0.0062438553, 0.0062651099, 0.0061575944, 0.00619468, 50185.86089905], [1786680000, 0.00619468, 0.0062534185, 0.0061832905, 0.0062039432, 25743.27335192], [1786683600, 0.0062039432, 0.0062863053, 0.0061687165, 0.0062063382, 135990.84180405], [1786687200, 0.0062063382, 0.0062632068, 0.0061350139, 0.0061541051, 42675.40612782], [1786690800, 0.0061541051, 0.0062120858, 0.0061408847, 0.0061726933, 27339.89457951], [1786694400, 0.0061726933, 0.0062668456, 0.0061663891, 0.0061826701, 24933.57539548], [1786698000, 0.0061826701, 0.0062338852, 0.0061197226, 0.006139, 51450.94775245], [1786701600, 0.006139, 0.0061906132, 0.0061242049, 0.0061696154, 11761.65971052], [1786705200, 0.0061696154, 0.0061940217, 0.0060777643, 0.0060805317, 184560.17305416], [1786708800, 0.0060805317, 0.0061346507, 0.0060334277, 0.0060959984, 55806.35593114], [1786712400, 0.0060959984, 0.0061930881, 0.0060857824, 0.0061137362, 25104.59814513], [1786716000, 0.0061137362, 0.0061616918, 0.0059887426, 0.006043922, 285625.97340673], [1786719600, 0.006043922, 0.0061705318, 0.0059990474, 0.0060971933, 73414.21836682], [1786723200, 0.0060971933, 0.0061686582, 0.0060804585, 0.0060974141, 40422.67842828], [1786726800, 0.0060974141, 0.0061702715, 0.0060544706, 0.0060792239, 82130.41759166], [1786730400, 0.0060792239, 0.0061308905, 0.0060413589, 0.0060576773, 24475.85383904], [1786734000, 0.0060576773, 0.0061259639, 0.0060145358, 0.006057, 20063.60194188], [1786737600, 0.006057, 0.0061019219, 0.0060219156, 0.0060574954, 21272.97235916], [1786741200, 0.0060574954, 0.006124, 0.0059911666, 0.0060346544, 24010.73881519], [1786744800, 0.0060346544, 0.0060874198, 0.0059736864, 0.0060427673, 15270.25579078], [1786748400, 0.0060427673, 0.0061353699, 0.0060427673, 0.0061032235, 31301.11126696], [1786752000, 0.0061032235, 0.0061702781, 0.006070558, 0.0061015853, 20377.22806152], [1786755600, 0.0061015853, 0.0061460159, 0.0060399076, 0.0061051084, 25603.3693394], [1786759200, 0.0061051084, 0.0061646412, 0.0060880501, 0.0061129825, 20456.33021572], [1786762800, 0.0061129825, 0.0061504682, 0.0060526965, 0.0060652601, 17566.31504949], [1786766400, 0.0060652601, 0.0061249305, 0.0060416611, 0.006064789, 9895.83881315], [1786770000, 0.006064789, 0.0061226542, 0.0060096052, 0.0060466204, 11172.17150526], [1786773600, 0.0060466204, 0.0061132612, 0.0060321655, 0.0060554363, 20983.54409514], [1786777200, 0.0060554363, 0.00607881, 0.0059993333, 0.0060330023, 11436.78830232], [1786780800, 0.0060330023, 0.006068807, 0.0059823197, 0.0060182339, 39692.050244473], [1786784400, 0.0060182339, 0.0060785289, 0.0059938543, 0.0060548274, 13410.78238184], [1786788000, 0.0060548274, 0.006089552, 0.0059960778, 0.0060211794, 9314.036321798], [1786791600, 0.0060211794, 0.0060572748, 0.0059965357, 0.0060050148, 15520.18643526], [1786795200, 0.0060050148, 0.0060545381, 0.0059582847, 0.0060545381, 20295.26288099], [1786798800, 0.0060545381, 0.0060629488, 0.005970108, 0.0060066256, 15604.23093099], [1786802400, 0.0060066256, 0.0060606381, 0.0059665166, 0.0060162043, 54008.25468463], [1786806000, 0.0060162043, 0.0060797093, 0.0059955758, 0.00602984, 41335.41286924], [1786809600, 0.00602984, 0.0060951374, 0.0060088326, 0.0060245782, 22412.057082541], [1786813200, 0.0060245782, 0.0061153947, 0.0059945766, 0.006021071, 26754.76634886], [1786816800, 0.006021071, 0.0060685002, 0.0060090078, 0.0060178825, 9451.41641128], [1786820400, 0.0060178825, 0.0061010292, 0.0059703215, 0.0060323187, 16992.9339171], [1786824000, 0.0060323187, 0.0061025657, 0.0059999085, 0.0060440616, 25083.50627961], [1786827600, 0.0060440616, 0.006065888, 0.0059801424, 0.0060193988, 15396.334226], [1786831200, 0.0060193988, 0.0060787735, 0.0059895644, 0.0060248682, 11942.45357442], [1786834800, 0.0060248682, 0.0060657234, 0.0059383933, 0.0059911913, 52634.53604014], [1786838400, 0.0059911913, 0.0060462874, 0.0059644802, 0.0059990995, 19244.18405091], [1786842000, 0.0059990995, 0.0060697122, 0.0059644392, 0.0059660879, 12872.18618304], [1786845600, 0.0059660879, 0.0060825202, 0.0059660879, 0.0060029926, 12636.037414735], [1786849200, 0.0060029926, 0.0060563974, 0.0059839837, 0.0060051884, 27124.068666566], [1786852800, 0.0060051884, 0.0060556557, 0.0059931286, 0.0060042015, 18222.62231409], [1786856400, 0.0060042015, 0.0060570881, 0.0059786681, 0.0060292316, 18182.10795565], [1786860000, 0.0060292316, 0.0060335877, 0.005931, 0.0059743134, 34011.4465114], [1786863600, 0.0059743134, 0.00606627, 0.0059685073, 0.0060083451, 13754.095701059], [1786867200, 0.0060083451, 0.0060680299, 0.0059973996, 0.0060352788, 16927.29913025], [1786870800, 0.0060352788, 0.0060539478, 0.0059667975, 0.0060371, 37571.76510576], [1786874400, 0.0060371, 0.0060375304, 0.0059825891, 0.0059958288, 9092.7289766], [1786878000, 0.0059958288, 0.0060543853, 0.0059861747, 0.006025205, 8067.80793608], [1786881600, 0.006025205, 0.0060792881, 0.0059941149, 0.0060129683, 10768.71789677], [1786885200, 0.0060129683, 0.0060902245, 0.0059857298, 0.0060166697, 19259.14436062], [1786888800, 0.0060166697, 0.0061017984, 0.0059994359, 0.0060307896, 26511.97068303], [1786892400, 0.0060307896, 0.0061089464, 0.0060146086, 0.0060636068, 22570.15626616], [1786896000, 0.0060636068, 0.0061055732, 0.0060240347, 0.0060530192, 14999.70576456], [1786899600, 0.0060530192, 0.0061037451, 0.0060053349, 0.0060325154, 24711.57147535], [1786903200, 0.0060325154, 0.0060703017, 0.0059749311, 0.00599497, 60001.011339056], [1786906800, 0.00599497, 0.0060626481, 0.0059845759, 0.0060157573, 19869.3944647], [1786910400, 0.0060157573, 0.0060604186, 0.0059731304, 0.0059870502, 28599.83757794], [1786914000, 0.0059870502, 0.0060088727, 0.0058645094, 0.0059039164, 315226.73314091], [1786917600, 0.0059039164, 0.005976376, 0.0058885355, 0.0059411071, 38148.069267218], [1786921200, 0.0059411071, 0.0059764113, 0.0058882035, 0.0059226153, 38153.042790814], [1786924800, 0.0059226153, 0.0059648973, 0.0058205607, 0.0058716482, 86027.032637044], [1786928400, 0.0058716482, 0.0059891443, 0.0058686878, 0.005939833, 123179.40408645], [1786932000, 0.005939833, 0.0060202378, 0.0059121374, 0.0059776291, 21899.5274144], [1786935600, 0.0059776291, 0.0060168963, 0.0059294055, 0.0059769976, 27624.6423898], [1786939200, 0.0059769976, 0.0060361475, 0.0059448113, 0.0059760143, 15178.92685184], [1786942800, 0.0059760143, 0.0060519867, 0.0059385429, 0.0059899616, 19594.34433423], [1786946400, 0.0059899616, 0.0060281441, 0.0059415659, 0.0059879691, 18457.30861717], [1786950000, 0.0059879691, 0.0060496803, 0.0059614757, 0.0060496803, 22784.41516171], [1786953600, 0.0060496803, 0.0060553967, 0.005914328, 0.0059317419, 27645.82013657], [1786957200, 0.0059317419, 0.005977679, 0.0058607345, 0.0059337954, 12302.7733827], [1786960800, 0.0059337954, 0.0060185026, 0.0059139737, 0.006002447, 14474.62561298], [1786964400, 0.006002447, 0.0060103323, 0.0059225048, 0.0059551484, 7721.90244898], [1786968000, 0.0059551484, 0.006007938, 0.0059059498, 0.0059655562, 11050.68478259], [1786971600, 0.0059655562, 0.0060365067, 0.0059305212, 0.0059928228, 39113.18991836], [1786975200, 0.0059928228, 0.0060240969, 0.0059481215, 0.0060079696, 24644.7074158], [1786978800, 0.0060079696, 0.0060761424, 0.0059596805, 0.0060018641, 43230.39099867], [1786982400, 0.0060018641, 0.0060412647, 0.0059005624, 0.0059124194, 73514.85345612], [1786986000, 0.0059124194, 0.0060354521, 0.0058559337, 0.0059791452, 37607.16618176], [1786989600, 0.0059791452, 0.0060336429, 0.0059462224, 0.005977053, 34556.1736522], [1786993200, 0.005977053, 0.0060478138, 0.0059484712, 0.0059540732, 26180.97191476], [1786996800, 0.0059540732, 0.0060715617, 0.0058957617, 0.0060180065, 32392.17493772], [1787000400, 0.0060180065, 0.0060701618, 0.0059728444, 0.0060070209, 41540.048114512], [1787004000, 0.0060070209, 0.0060473521, 0.0059667418, 0.0059821702, 57644.76104584], [1787007600, 0.0059821702, 0.0060648216, 0.005942697, 0.006017273, 27627.2080052], [1787011200, 0.006017273, 0.0061202877, 0.005994289, 0.006056, 57512.029481546], [1787014800, 0.006056, 0.0061226187, 0.005997707, 0.006007674, 57703.01648779], [1787018400, 0.006007674, 0.0060492481, 0.0059104049, 0.005928665, 102281.58048747], [1787022000, 0.005928665, 0.0060155284, 0.0059269194, 0.0059362843, 26231.21059623], [1787025600, 0.0059362843, 0.0060605735, 0.005934292, 0.005987347, 24387.82929144], [1787029200, 0.005987347, 0.0060295007, 0.0059351227, 0.0059588578, 44678.0095816744], [1787032800, 0.0059588578, 0.0060791964, 0.005934846, 0.0059940362, 59315.97603186], [1787036400, 0.0059940362, 0.006041472, 0.005957, 0.0059727284, 20178.73829758], [1787040000, 0.0059727284, 0.0060661632, 0.0059224291, 0.0059998844, 28498.73913102], [1787043600, 0.0059998844, 0.0060537683, 0.0059564111, 0.0060128995, 18836.24873453], [1787047200, 0.0060128995, 0.006079885, 0.0059710282, 0.0060167911, 32483.27712482], [1787050800, 0.0060167911, 0.0061178559, 0.0059942486, 0.0060216198, 32210.25249342], [1787054400, 0.0060216198, 0.0061002739, 0.0059792857, 0.0060317206, 33910.28143041], [1787058000, 0.0060317206, 0.0061472432, 0.0060123106, 0.0060830005, 59731.41355784], [1787061600, 0.0060830005, 0.0061606137, 0.0060199879, 0.0060448064, 114824.65322202], [1787065200, 0.0060448064, 0.0061178153, 0.0060270382, 0.0060907768, 69233.55184143], [1787068800, 0.0060907768, 0.0061321471, 0.0060409018, 0.0060539041, 52294.6218917], [1787072400, 0.0060539041, 0.0061428269, 0.0060307145, 0.0060870436, 39915.60093652], [1787076000, 0.0060870436, 0.0061580712, 0.0060685286, 0.0061155142, 58979.97512692], [1787079600, 0.0061155142, 0.0061512162, 0.006031799, 0.0060325987, 50165.83291059], [1787083200, 0.0060325987, 0.006079635, 0.0059966937, 0.006018656, 41735.33255196], [1787086800, 0.006018656, 0.0060871308, 0.0060112253, 0.0060357855, 21299.33008628], [1787090400, 0.0060357855, 0.0060893279, 0.0060176277, 0.0060354161, 31334.035320996], [1787094000, 0.0060354161, 0.0061043725, 0.0060258856, 0.0060592689, 34609.8678884], [1787097600, 0.0060592689, 0.0061254157, 0.0060302267, 0.0060895786, 43987.25190457], [1787101200, 0.0060895786, 0.0061273938, 0.0060510858, 0.00607251, 31836.68880716], [1787104800, 0.00607251, 0.0061266598, 0.0060415989, 0.0060809999, 38521.11375109], [1787108400, 0.0060809999, 0.0061828614, 0.00605795, 0.0061072002, 78230.29385496], [1787112000, 0.0061072002, 0.0061706132, 0.0060899144, 0.0061599999, 83476.9139775], [1787115600, 0.0061599999, 0.0061892002, 0.00612232, 0.0061360263, 50742.15500248], [1787119200, 0.0061360263, 0.0062019762, 0.0060950669, 0.0061879909, 79368.23804198], [1787122800, 0.0061879909, 0.0062211569, 0.0060992515, 0.0061761176, 61562.9925124], [1787126400, 0.0061761176, 0.0062296237, 0.006137242, 0.0061899999, 58372.68110323], [1787130000, 0.0061899999, 0.0062325359, 0.006145597, 0.0061849316, 23304.1634116], [1787133600, 0.0061849316, 0.0062502908, 0.0061449677, 0.0061826362, 19303.59581309], [1787137200, 0.0061826362, 0.0062600477, 0.0061241258, 0.0062209441, 42766.25932614], [1787140800, 0.0062209441, 0.0062826697, 0.0061613327, 0.0062190138, 68408.66127249], [1787144400, 0.0062190138, 0.006300398, 0.0061633134, 0.0061811122, 71474.1627573], [1787148000, 0.0061811122, 0.0063386591, 0.0061730027, 0.0062734826, 133125.88836003], [1787151600, 0.0062734826, 0.0064677283, 0.0062518211, 0.006295, 311105.54643331], [1787155200, 0.006295, 0.0064152316, 0.0062838031, 0.0063464484, 92690.94944387], [1787158800, 0.0063464484, 0.0063913648, 0.0062879921, 0.0063144493, 65969.29268263], [1787162400, 0.0063144493, 0.0064131177, 0.0062264017, 0.0063121948, 70527.69935382], [1787166000, 0.0063121948, 0.0063943405, 0.0062526252, 0.0063494088, 43315.99039094], [1787169600, 0.0063494088, 0.0064877606, 0.0063039392, 0.0064677872, 115539.4639949], [1787173200, 0.0064677872, 0.0066452948, 0.0064554056, 0.0065500774, 246251.60506698], [1787176800, 0.0065500774, 0.0065791977, 0.0064337808, 0.006454, 120596.31379872], [1787180400, 0.006454, 0.0065362711, 0.0064057937, 0.0064649306, 92825.30034211], [1787184000, 0.0064649306, 0.0065642031, 0.0064568335, 0.0064882266, 57307.2491279], [1787187600, 0.0064882266, 0.0065626419, 0.0064360389, 0.0065274938, 62291.43112539], [1787191200, 0.0065274938, 0.0065565955, 0.0063888088, 0.0064278143, 49997.21914541], [1787194800, 0.0064278143, 0.0064667623, 0.006368, 0.0064035311, 109123.15628303], [1787198400, 0.0064035311, 0.0065000444, 0.0064035311, 0.0064844111, 40116.27464183], [1787202000, 0.0064844111, 0.0065327278, 0.0064332938, 0.0064467189, 48186.34632526], [1787205600, 0.0064467189, 0.0065888514, 0.0064308047, 0.0065439017, 82889.33734803], [1787209200, 0.0065439017, 0.0065881194, 0.0065062809, 0.0065365584, 51615.050665204], [1787212800, 0.0065365584, 0.0068529843, 0.0065296325, 0.0067892462, 150030.72334031], [1787216400, 0.0067892462, 0.0068384098, 0.0066906374, 0.0067520349, 258552.55575931], [1787220000, 0.0067520349, 0.0068999634, 0.0067295228, 0.0068038682, 151962.61460797], [1787223600, 0.0068038682, 0.0072696497, 0.0067357205, 0.0072008204, 702532.63945063], [1787227200, 0.0072008204, 0.0072940883, 0.0070054295, 0.0070775774, 714545.45542024], [1787230800, 0.0070775774, 0.0071554252, 0.0069663312, 0.0070154108, 381363.55886067], [1787234400, 0.0070154108, 0.00709623, 0.006911, 0.007079194, 302078.40800943], [1787238000, 0.007079194, 0.0072102649, 0.0070169333, 0.0071653189, 347415.077300741], [1787241600, 0.0071653189, 0.0073375399, 0.0070974657, 0.0072966543, 207207.69538674], [1787245200, 0.0072966543, 0.0073657192, 0.0072404356, 0.007281123, 251511.70834268], [1787248800, 0.007281123, 0.0073479927, 0.0070958671, 0.0070965649, 183905.71291538], [1787252400, 0.0070965649, 0.0072352794, 0.0070712006, 0.0071179742, 174476.60076875], [1787256000, 0.0071179742, 0.0072297007, 0.0071150256, 0.0071361835, 275811.22954053], [1787259600, 0.0071361835, 0.0072540653, 0.0071273, 0.007166941, 88729.78221001], [1787263200, 0.007166941, 0.0071916588, 0.0070846902, 0.0071504638, 189409.46259895], [1787266800, 0.0071504638, 0.0072593385, 0.0071200196, 0.0071699583, 92233.76559057], [1787270400, 0.0071699583, 0.0072406815, 0.0071046527, 0.0071482604, 96090.011833351], [1787274000, 0.0071482604, 0.0073299446, 0.0071222519, 0.0072885356, 168667.40755671], [1787277600, 0.0072885356, 0.0075139556, 0.007239586, 0.0074407624, 591175.38836969], [1787281200, 0.0074407624, 0.0075105678, 0.0073357361, 0.0073983904, 361244.52723259], [1787284800, 0.0073983904, 0.0074879245, 0.0072670418, 0.0074584502, 210018.18471547], [1787288400, 0.0074584502, 0.007580362, 0.0073703063, 0.00753628, 287499.95684847], [1787292000, 0.00753628, 0.0075839271, 0.0073879951, 0.007441434, 142172.78307311], [1787295600, 0.007441434, 0.0076973504, 0.0074172436, 0.0076220305, 237771.25041132], [1787299200, 0.0076220305, 0.0077799123, 0.0075500231, 0.0077654844, 184010.99655485], [1787302800, 0.0077654844, 0.0077654844, 0.0073090506, 0.0075839973, 633551.52435597], [1787306400, 0.0075839973, 0.007956846, 0.0075377974, 0.0078601609, 498344.19502644], [1787310000, 0.0078601609, 0.0079234584, 0.0075521896, 0.0077113831, 703437.95385979], [1787313600, 0.0077113831, 0.0080513538, 0.0076609628, 0.0078559862, 340517.15651601], [1787317200, 0.0078559862, 0.0081155927, 0.0077907678, 0.0080749999, 690940.55396356], [1787320800, 0.0080749999, 0.0083618528, 0.0079603242, 0.0083618528, 786359.7151791], [1787324400, 0.0083618528, 0.0085279058, 0.008221384, 0.0082459436, 1473979.91259929], [1787328000, 0.0082459436, 0.0083606364, 0.0080167651, 0.0083109992, 1005226.34739568], [1787331600, 0.0083109992, 0.0085632112, 0.008195, 0.0084744309, 883028.99212966], [1787335200, 0.0084744309, 0.0086165954, 0.008181, 0.0082079996, 1069407.23518848], [1787338800, 0.0082079996, 0.0083753172, 0.0080751353, 0.008293, 455181.20479191], [1787342400, 0.008293, 0.0084137274, 0.008193538, 0.008308579, 540444.86674294], [1787346000, 0.008308579, 0.0086674049, 0.0082769231, 0.008607, 680599.69935085], [1787349600, 0.008607, 0.0089507687, 0.0085306731, 0.0088639999, 1088050.94792765], [1787353200, 0.0088639999, 0.0089676897, 0.0087938615, 0.008928832, 690933.38666212], [1787356800, 0.008928832, 0.0090488998, 0.0087837464, 0.0089660493, 1356310.37828415], [1787360400, 0.0089660493, 0.0090631986, 0.008821691, 0.0089284133, 867120.035570579], [1787364000, 0.0089284133, 0.0091760819, 0.0089133635, 0.0090848154, 797428.97229186], [1787367600, 0.0090848154, 0.009353272, 0.0090005557, 0.0090624667, 1054392.25941627], [1787371200, 0.0090624667, 0.0094940918, 0.0089857396, 0.0092663365, 1254466.64760423], [1787374800, 0.0092663365, 0.0093572237, 0.0083750119, 0.0086954193, 2913251.69712801], [1787378400, 0.0086954193, 0.008785844, 0.0083372276, 0.0085702707, 1173137.085018766], [1787382000, 0.0085702707, 0.0087057598, 0.0085217251, 0.0086462689, 514046.89321999], [1787385600, 0.0086462689, 0.0087299039, 0.0083504824, 0.0085439996, 738563.33403851], [1787389200, 0.0085439996, 0.0086386999, 0.0083894151, 0.0084879999, 627693.63492193], [1787392800, 0.0084879999, 0.0085318874, 0.0081482875, 0.0083945661, 815755.69283665], [1787396400, 0.0083945661, 0.0085074841, 0.0082910464, 0.0084723845, 505144.1550013], [1787400000, 0.0084723845, 0.0086247614, 0.0084142883, 0.0085274311, 337514.60829552], [1787403600, 0.0085274311, 0.0087061614, 0.0084374834, 0.008641616, 452773.22641907], [1787407200, 0.008641616, 0.0086640597, 0.008381, 0.0084701215, 585280.16469403], [1787410800, 0.0084701215, 0.0085571557, 0.008361329, 0.0084489399, 303833.030746166], [1787414400, 0.0084489399, 0.0087406478, 0.008425359, 0.0085659288, 415031.39924272], [1787418000, 0.0085659288, 0.0088140039, 0.0085372475, 0.0087031314, 482684.31259281], [1787421600, 0.0087031314, 0.0093201132, 0.008530115, 0.008601661, 973439.9929566], [1787425200, 0.008601661, 0.0087328279, 0.0085384615, 0.0085911259, 139853.40953177], [1787428800, 0.0085911259, 0.0087507888, 0.0085722298, 0.0086276363, 172057.07203378], [1787432400, 0.0086276363, 0.0086620215, 0.008344, 0.008354106, 351882.80269359], [1787436000, 0.008354106, 0.0085574323, 0.0083194457, 0.008422827, 305440.91484404], [1787439600, 0.008422827, 0.0085331024, 0.0083648312, 0.0084004695, 206489.91743852], [1787443200, 0.0084004695, 0.0086514986, 0.0083396773, 0.0085820545, 458143.38831471], [1787446800, 0.0085820545, 0.0086281452, 0.0084301764, 0.0084553652, 347599.055360419], [1787450400, 0.0084553652, 0.0085131676, 0.0082570625, 0.0083530666, 574427.73151636], [1787454000, 0.0083530666, 0.0084010802, 0.0081227669, 0.0081349523, 272700.053874772], [1787457600, 0.0081349523, 0.0082456677, 0.0080011984, 0.0081154548, 219695.679347], [1787461200, 0.0081154548, 0.0082909697, 0.008065, 0.0081207891, 253046.29274585], [1787464800, 0.0081207891, 0.0082535671, 0.0080607236, 0.008150637, 152899.35912353], [1787468400, 0.008150637, 0.0083038816, 0.0081283516, 0.0081740238, 206024.75916937], [1787472000, 0.0081740238, 0.0083221612, 0.0081476202, 0.0082897033, 127307.85821135], [1787475600, 0.0082897033, 0.0083915473, 0.0082430086, 0.008282372, 172507.22635468], [1787479200, 0.008282372, 0.0084775014, 0.0082688575, 0.008422338, 205328.80784936], [1787482800, 0.008422338, 0.0085401859, 0.0083811649, 0.0085198727, 210339.30371518], [1787486400, 0.0085198727, 0.0085333187, 0.0073636849, 0.0084367852, 839527.93245662], [1787490000, 0.0084367852, 0.0086599764, 0.0084091749, 0.0086298295, 262646.37073656], [1787493600, 0.0086298295, 0.008714111, 0.0083245443, 0.0085169999, 929983.52980073], [1787497200, 0.0085169999, 0.0092285479, 0.0084624459, 0.0090169044, 2298155.50258342], [1787500800, 0.0090169044, 0.0095587311, 0.0089210483, 0.0093333643, 3449474.17074916], [1787504400, 0.0093333643, 0.0096238906, 0.0091813593, 0.0094039994, 2810226.96750217], [1787508000, 0.0094039994, 0.0098557605, 0.0093512539, 0.0097778473, 2719007.93378056], [1787511600, 0.0097778473, 0.010062055, 0.009667036, 0.0099756005, 2075746.15835353], [1787515200, 0.0099756005, 0.010309543, 0.0097954259, 0.010126104, 1844502.90314909], [1787518800, 0.010126104, 0.01036642, 0.0099652534, 0.010035502, 1763470.58703369], [1787522400, 0.010035502, 0.010121534, 0.0096432006, 0.0099369998, 1715228.92449296], [1787526000, 0.0099369998, 0.010019335, 0.0097547969, 0.0099046936, 1040920.96895821], [1787529600, 0.0099046936, 0.0099702354, 0.0095746226, 0.0097380657, 1291927.84475296], [1787533200, 0.0097380657, 0.0098493554, 0.0093928951, 0.009480569, 1087825.078337873], [1787536800, 0.009480569, 0.0096028421, 0.0093114877, 0.0095200764, 733471.052138575], [1787540400, 0.0095200764, 0.0095853464, 0.0093604576, 0.0094190827, 451662.56893018], [1787544000, 0.0094190827, 0.009702, 0.0093736502, 0.0095648254, 662906.13619168], [1787547600, 0.0095648254, 0.0096961989, 0.0094508159, 0.0095864003, 702534.3156315], [1787551200, 0.0095864003, 0.0098051099, 0.0095057329, 0.0097320424, 563902.18992275], [1787554800, 0.0097320424, 0.0098926883, 0.0096229999, 0.0097062759, 529741.29221353], [1787558400, 0.0097062759, 0.0098024927, 0.0094531948, 0.0095104588, 626568.20737483], [1787562000, 0.0095104588, 0.0096659647, 0.0093906255, 0.0094865095, 533555.9350744], [1787565600, 0.0094865095, 0.0095592174, 0.0093722103, 0.00943226, 339578.64530429], [1787569200, 0.00943226, 0.0097097901, 0.0092876554, 0.0096358762, 528711.81712113], [1787572800, 0.0096358762, 0.0098033071, 0.0094492971, 0.0097260844, 599311.95323594], [1787576400, 0.0097260844, 0.0097719843, 0.0093281448, 0.0094380364, 829885.3136008], [1787580000, 0.0094380364, 0.0097143481, 0.0093409502, 0.0095604162, 723375.27641635], [1787583600, 0.0095604162, 0.0097080645, 0.0094651822, 0.0095850883, 708299.090490287], [1787587200, 0.0095850883, 0.0097241267, 0.0095369957, 0.0095561662, 502167.70824117], [1787590800, 0.0095561662, 0.0095951685, 0.0092777172, 0.0094499277, 888321.044954201], [1787594400, 0.0094499277, 0.0095707011, 0.0093893187, 0.0094115909, 357887.46934159], [1787598000, 0.0094115909, 0.0095438325, 0.0093416236, 0.0094257729, 398704.037391842], [1787601600, 0.0094257729, 0.0096883272, 0.009366113, 0.0096529999, 412353.28813764], [1787605200, 0.0096529999, 0.0099769734, 0.0095771593, 0.0098504803, 690808.33905772], [1787608800, 0.0098504803, 0.0099994048, 0.0097619005, 0.0097856236, 420616.75912994], [1787612400, 0.0097856236, 0.0099518746, 0.0097134213, 0.0098274636, 307210.61856569], [1787616000, 0.0098274636, 0.010118741, 0.009713526, 0.010045999, 785425.31482185], [1787619600, 0.010045999, 0.010283635, 0.0099692146, 0.010084843, 1015972.37651877], [1787623200, 0.010084843, 0.010208991, 0.0099488876, 0.010027649, 682847.97108584], [1787626800, 0.010027649, 0.010297999, 0.009984821, 0.010150932, 1235914.13051377], [1787630400, 0.010150932, 0.010508072, 0.010111223, 0.010332567, 1111547.53045397], [1787634000, 0.010332567, 0.010585168, 0.010241951, 0.010458803, 560862.90012968], [1787637600, 0.010458803, 0.010567802, 0.010012049, 0.010093164, 714418.70448185], [1787641200, 0.010093164, 0.010238515, 0.0098511491, 0.0099531977, 655917.34824551], [1787644800, 0.0099531977, 0.010142008, 0.0098604822, 0.0099625254, 361095.25123725], [1787648400, 0.0099625254, 0.009981128, 0.0097533492, 0.0098112839, 300711.11976868], [1787652000, 0.0098112839, 0.0099219155, 0.0097181506, 0.0097928304, 240840.77973555], [1787655600, 0.0097928304, 0.0098786786, 0.0095269679, 0.0096119999, 282324.29169759], [1787659200, 0.0096119999, 0.0096855799, 0.0095031761, 0.0096652987, 463835.7287669], [1787662800, 0.0096652987, 0.0099289042, 0.0094433059, 0.0097620019, 999430.65387292], [1787666400, 0.0097620019, 0.0098785836, 0.0096516737, 0.0097585327, 355248.49193937], [1787670000, 0.0097585327, 0.0098157314, 0.0095588323, 0.0096872069, 407991.93898949], [1787673600, 0.0096872069, 0.0097959523, 0.009576181, 0.0096906222, 333160.12735877], [1787677200, 0.0096906222, 0.0098163828, 0.0096202992, 0.0097114182, 399197.49472307], [1787680800, 0.0097114182, 0.0099492635, 0.00969, 0.009915302, 342382.76043249], [1787684400, 0.009915302, 0.010035096, 0.0097294235, 0.0098405587, 315971.48345214], [1787688000, 0.0098405587, 0.0098995098, 0.009573371, 0.0095765475, 612834.53688797], [1787691600, 0.0095765475, 0.009684181, 0.0094045902, 0.0096259768, 552111.57308359], [1787695200, 0.0096259768, 0.0097456218, 0.0095134707, 0.0096166286, 233502.93540412], [1787698800, 0.0096166286, 0.009685229, 0.0093629676, 0.0093965705, 262173.47596539], [1787702400, 0.0093965705, 0.009528527, 0.0093373046, 0.0094966327, 274760.75728212], [1787706000, 0.0094966327, 0.0096737389, 0.0094601886, 0.0096319978, 312266.60791249], [1787709600, 0.0096319978, 0.0097295122, 0.0095282414, 0.0096210393, 181654.088732974], [1787713200, 0.0096210393, 0.0096899783, 0.0094699341, 0.0094753955, 239795.098303855], [1787716800, 0.0094753955, 0.0095685015, 0.0094181706, 0.0094248858, 102516.63607842], [1787720400, 0.0094248858, 0.0095885664, 0.009383, 0.0095226823, 172361.96076561], [1787724000, 0.0095226823, 0.0096043442, 0.0094256487, 0.0094749519, 131403.036744524], [1787727600, 0.0094749519, 0.0095803521, 0.0094074877, 0.0094095649, 217036.9186564], [1787731200, 0.0094095649, 0.0095136962, 0.0093123544, 0.0093569777, 261637.93927954], [1787734800, 0.0093569777, 0.0094326292, 0.0092149356, 0.009287999, 193858.9551095], [1787738400, 0.009287999, 0.0095108012, 0.0092533598, 0.0094374126, 185390.83186851], [1787742000, 0.0094374126, 0.0094873025, 0.0092544905, 0.0093326571, 238930.29277154], [1787745600, 0.0093326571, 0.0095108613, 0.0093041121, 0.0093544584, 428560.1318584], [1787749200, 0.0093544584, 0.009425687, 0.0090825399, 0.009168837, 603060.17952341], [1787752800, 0.009168837, 0.009266126, 0.0089177082, 0.0089454818, 320364.5972901], [1787756400, 0.0089454818, 0.0090216632, 0.0087433225, 0.0088392663, 441237.96570789], [1787760000, 0.0088392663, 0.0089543546, 0.0087283508, 0.0088290231, 257366.093616637], [1787763600, 0.0088290231, 0.0090448893, 0.0088198509, 0.0089766165, 199578.90349799], [1787767200, 0.0089766165, 0.009163774, 0.0089022475, 0.0090972447, 406206.31192314], [1787770800, 0.0090972447, 0.0091881812, 0.0090347025, 0.0091108814, 239890.35814713], [1787774400, 0.0091108814, 0.0091966027, 0.0090354001, 0.0091726396, 264135.62027036], [1787778000, 0.0091726396, 0.0094097451, 0.009083571, 0.0093558698, 227310.0022948105], [1787781600, 0.0093558698, 0.0095722005, 0.0093333643, 0.0094293854, 599947.40919789], [1787785200, 0.0094293854, 0.0096737292, 0.0093908866, 0.0096048659, 302517.24878653], [1787788800, 0.0096048659, 0.0096233009, 0.0094145644, 0.0094506107, 306221.87207234], [1787792400, 0.0094506107, 0.0095416972, 0.0093475629, 0.0094492663, 240219.21481045], [1787796000, 0.0094492663, 0.0095343273, 0.0093737749, 0.0094226186, 146576.32411617], [1787799600, 0.0094226186, 0.0094925291, 0.009330592, 0.009354195, 132212.88895903], [1787803200, 0.009354195, 0.0094727416, 0.0092357395, 0.0093186378, 274169.99051915], [1787806800, 0.0093186378, 0.0093705174, 0.0091778531, 0.0093098601, 252247.86526127], [1787810400, 0.0093098601, 0.0093799817, 0.009190611, 0.0093227178, 163464.68264137], [1787814000, 0.0093227178, 0.0094128617, 0.0091947764, 0.0093556219, 90437.60323238], [1787817600, 0.0093556219, 0.0096599139, 0.0092952942, 0.0096229021, 434914.69353744], [1787821200, 0.0096229021, 0.0097673795, 0.0094674569, 0.009537721, 392533.71512564], [1787824800, 0.009537721, 0.0096382119, 0.0093474504, 0.0094007753, 306588.5470181], [1787828400, 0.0094007753, 0.0095099791, 0.0093205771, 0.009385, 217941.68161843], [1787832000, 0.009385, 0.0096446637, 0.009294934, 0.0095314021, 479066.81885716], [1787835600, 0.0095314021, 0.0098875723, 0.0095314021, 0.0098353538, 846146.17761806], [1787839200, 0.0098353538, 0.0099214524, 0.0096562009, 0.0096632977, 479384.10605213], [1787842800, 0.0096632977, 0.009825994, 0.0095863105, 0.0096542767, 413027.040692537], [1787846400, 0.0096542767, 0.0098568875, 0.0096013603, 0.0097231743, 323568.20772035], [1787850000, 0.0097231743, 0.0099258945, 0.0096731496, 0.009709, 651246.36988215], [1787853600, 0.009709, 0.0097703789, 0.009502, 0.0096427975, 420759.54077471], [1787857200, 0.0096427975, 0.0097605173, 0.0096020229, 0.0096126048, 277902.97386817], [1787860800, 0.0096126048, 0.0096878081, 0.0095171299, 0.0096583562, 176574.16754835], [1787864400, 0.0096583562, 0.0097104376, 0.00954116, 0.0095932617, 148274.52998314], [1787868000, 0.0095932617, 0.0098041724, 0.0095932617, 0.0097169951, 314726.17130419], [1787871600, 0.0097169951, 0.0098227318, 0.0096519237, 0.0096777798, 110952.70687758], [1787875200, 0.0096777798, 0.0098216914, 0.0096150144, 0.0096809987, 152360.15674788], [1787878800, 0.0096809987, 0.0099068829, 0.0096515315, 0.0097644216, 377568.77638501], [1787882400, 0.0097644216, 0.0097657889, 0.0093011006, 0.0093993934, 561474.90990342], [1787886000, 0.0093993934, 0.0094809926, 0.0093155435, 0.0093825454, 106187.67346943], [1787889600, 0.0093825454, 0.0094864346, 0.0092958206, 0.0093814996, 230867.97541712], [1787893200, 0.0093814996, 0.0094596922, 0.0092502911, 0.0093274502, 181299.78216927], [1787896800, 0.0093274502, 0.0095773123, 0.0093182175, 0.0095070375, 266507.053387937], [1787900400, 0.0095070375, 0.0095666832, 0.0093742497, 0.009382726, 146393.60718111], [1787904000, 0.009382726, 0.0095117238, 0.0093242821, 0.0093513933, 206433.67545066], [1787907600, 0.0093513933, 0.0094466053, 0.0092963902, 0.0093124658, 83970.97978583], [1787911200, 0.0093124658, 0.009496734, 0.009238, 0.009496734, 272882.76851817], [1787914800, 0.009496734, 0.0095630167, 0.0093610325, 0.0094031488, 149317.23803878], [1787918400, 0.0094031488, 0.0094850049, 0.009261316, 0.0093744075, 137123.91157237], [1787922000, 0.0093744075, 0.0094493663, 0.0092611222, 0.0093742764, 260318.69436498], [1787925600, 0.0093742764, 0.0096122397, 0.0091949282, 0.0094921426, 893188.44376125], [1787929200, 0.0094921426, 0.0096021653, 0.0092833286, 0.009299793, 590272.39085923], [1787932800, 0.009299793, 0.0093926041, 0.0090766723, 0.0092781019, 790648.15452987], [1787936400, 0.0092781019, 0.009356506, 0.0091692666, 0.0092436529, 239115.93682304], [1787940000, 0.0092436529, 0.0093393204, 0.0089828111, 0.0090787648, 396155.55736316], [1787943600, 0.0090787648, 0.0092659095, 0.0090570825, 0.0091299146, 151375.44115948], [1787947200, 0.0091299146, 0.0092448668, 0.0090828731, 0.0091477167, 100632.51584975], [1787950800, 0.0091477167, 0.0092103365, 0.008939447, 0.009016529, 184104.93118182], [1787954400, 0.009016529, 0.0092292969, 0.0089956743, 0.0091547631, 166214.47348706], [1787958000, 0.0091547631, 0.0092572192, 0.0091068868, 0.0091879937, 67405.15508846], [1787961600, 0.0091879937, 0.0093209626, 0.0091533013, 0.0091938898, 139029.53786499], [1787965200, 0.0091938898, 0.009329804, 0.0091313953, 0.0092373425, 166551.74481924], [1787968800, 0.0092373425, 0.0092927785, 0.0090308917, 0.0091957977, 195729.42511308], [1787972400, 0.0091957977, 0.0092670833, 0.0090750394, 0.0091716516, 59124.51230446], [1787976000, 0.0091716516, 0.0093206398, 0.0091009513, 0.0092327482, 176046.089729746], [1787979600, 0.0092327482, 0.0093368054, 0.0091816758, 0.0092381068, 55000.48452854], [1787983200, 0.0092381068, 0.0092592399, 0.009069, 0.0090867013, 192946.74157201], [1787986800, 0.0090867013, 0.0092034945, 0.0090108164, 0.0090481483, 82038.33279317], [1787990400, 0.0090481483, 0.0091204389, 0.0088212108, 0.0089352746, 343551.36214167], [1787994000, 0.0089352746, 0.009061507, 0.0088946952, 0.0089928252, 83358.11229356], [1787997600, 0.0089928252, 0.0090665271, 0.0089471654, 0.0089818072, 40758.81677952], [1788001200, 0.0089818072, 0.0091073109, 0.0089470821, 0.0089889685, 29683.50028474], [1788004800, 0.0089889685, 0.0091626745, 0.008972779, 0.0090275579, 83581.58171171], [1788008400, 0.0090275579, 0.009150021, 0.0089811578, 0.009150021, 96369.93224329], [1788012000, 0.009150021, 0.0093920022, 0.0089990476, 0.0092732977, 313455.16253877], [1788015600, 0.0092732977, 0.0093388361, 0.0090988662, 0.0091681117, 154681.57999839], [1788019200, 0.0091681117, 0.0092657392, 0.0091228118, 0.0091623339, 122714.95361209], [1788022800, 0.0091623339, 0.0092167256, 0.0090506777, 0.0091079999, 243263.38004547], [1788026400, 0.0091079999, 0.0091779093, 0.0090508837, 0.009096951, 137419.70309119], [1788030000, 0.009096951, 0.0092865251, 0.0090941472, 0.0091487797, 116146.17078383], [1788033600, 0.0091487797, 0.009268002, 0.0090856602, 0.00912135, 76724.06296911], [1788037200, 0.00912135, 0.0092165129, 0.0090279479, 0.0091059999, 177816.96138725], [1788040800, 0.0091059999, 0.0092312883, 0.009036679, 0.0091209985, 80508.69374993], [1788044400, 0.0091209985, 0.0092511421, 0.0090491394, 0.0091258226, 81857.97506636], [1788048000, 0.0091258226, 0.0092310629, 0.0090566188, 0.0090910917, 85742.93619491], [1788051600, 0.0090910917, 0.0091725695, 0.0090069379, 0.0090661446, 121031.26701811], [1788055200, 0.0090661446, 0.0091916719, 0.0090060693, 0.0090768688, 25782.84052309], [1788058800, 0.0090768688, 0.0091266918, 0.0089340836, 0.0090275721, 122642.30091433], [1788062400, 0.0090275721, 0.009121418, 0.0089205295, 0.0089816439, 122680.53789214], [1788066000, 0.0089816439, 0.0091089568, 0.0089535184, 0.0090353957, 56530.97101957], [1788069600, 0.0090353957, 0.0091668557, 0.008972375, 0.0091668557, 68965.4477344], [1788073200, 0.0091668557, 0.0091668557, 0.0089839348, 0.0090638607, 56600.022603999], [1788076800, 0.0090638607, 0.0091693745, 0.0089897983, 0.0090348227, 159535.83738633], [1788080400, 0.0090348227, 0.0091650636, 0.0089644327, 0.0090108652, 38761.56411651], [1788084000, 0.0090108652, 0.0091158463, 0.0089449215, 0.0090849033, 66508.24384455], [1788087600, 0.0090849033, 0.0092300443, 0.0090346147, 0.0091715925, 244245.70082131], [1788091200, 0.0091715925, 0.0093362983, 0.0091154368, 0.0091891891, 317211.55169849], [1788094800, 0.0091891891, 0.0093756909, 0.0091084958, 0.0092706475, 221070.58872168], [1788098400, 0.0092706475, 0.0093662338, 0.0091683808, 0.0092186988, 189647.34161123], [1788102000, 0.0092186988, 0.0093368561, 0.0091424273, 0.009166589, 186279.69942023], [1788105600, 0.009166589, 0.0093647484, 0.0091374087, 0.0092862217, 304473.6667292], [1788109200, 0.0092862217, 0.0093415513, 0.0091134745, 0.0092633477, 268335.93521633], [1788112800, 0.0092633477, 0.0093965213, 0.00917, 0.0092569667, 295047.83928201], [1788116400, 0.0092569667, 0.0093245596, 0.0090599061, 0.0091271163, 207182.92266927], [1788120000, 0.0091271163, 0.0092104632, 0.0090047437, 0.0090560143, 173021.13536034], [1788123600, 0.0090560143, 0.0091094008, 0.008927, 0.0090344313, 339556.85531359], [1788127200, 0.0090344313, 0.0091279782, 0.008850266, 0.0088697741, 421808.66639237], [1788130800, 0.0088697741, 0.0089555003, 0.0084740131, 0.0086591067, 696707.75169206], [1788134400, 0.0086591067, 0.0087940194, 0.0085490926, 0.0087000382, 268485.12862022], [1788138000, 0.0087000382, 0.0087832291, 0.0085770368, 0.0085837507, 286236.10455767], [1788141600, 0.0085837507, 0.0087190281, 0.0084573093, 0.0085651186, 297501.40738131], [1788145200, 0.0085651186, 0.0087045096, 0.0085233723, 0.0086900144, 179649.99338138], [1788148800, 0.0086900144, 0.0086900144, 0.0085257526, 0.0085944237, 123209.71870845], [1788152400, 0.0085944237, 0.0087679767, 0.0085327777, 0.0087135852, 226840.86989883], [1788156000, 0.0087135852, 0.0088196581, 0.0086297976, 0.0087101601, 99491.25169968], [1788159600, 0.0087101601, 0.0088735051, 0.0086938189, 0.008739, 125395.6130485], [1788163200, 0.008739, 0.0088089331, 0.0086787707, 0.0087419452, 139816.17160794], [1788166800, 0.0087419452, 0.0088350123, 0.0087138504, 0.008745657, 92685.08407533], [1788170400, 0.008745657, 0.0088314876, 0.0086864777, 0.0087726673, 153885.70338727], [1788174000, 0.0087726673, 0.0088759804, 0.0087088037, 0.0087465101, 85677.38572249], [1788177600, 0.0087465101, 0.0088422305, 0.0086277802, 0.0087543418, 190030.084217525], [1788181200, 0.0087543418, 0.0087830313, 0.0086350581, 0.0086437681, 161176.98483906], [1788184800, 0.0086437681, 0.0088569174, 0.0086275, 0.0087361754, 172014.44224195], [1788188400, 0.0087361754, 0.0088043698, 0.0086421999, 0.0086678638, 234126.94524831], [1788192000, 0.0086678638, 0.0087921885, 0.0086209309, 0.0086938694, 317751.72962492], [1788195600, 0.0086938694, 0.0088243754, 0.0086782005, 0.0087528516, 108095.63115661], [1788199200, 0.0087528516, 0.0088417719, 0.008681756, 0.0087685679, 116441.88199059], [1788202800, 0.0087685679, 0.0088443544, 0.0086700599, 0.0087103892, 122689.50230873], [1788206400, 0.0087103892, 0.008852708, 0.008700388, 0.0087973344, 197771.79963145], [1788210000, 0.0087973344, 0.0088816564, 0.0087381628, 0.0087810727, 124490.98919838], [1788213600, 0.0087810727, 0.0088398268, 0.0087257228, 0.0087371186, 123523.054895708], [1788217200, 0.0087371186, 0.0087987552, 0.0087050008, 0.0087273016, 85302.92048829], [1788220800, 0.0087273016, 0.0089223389, 0.0087049942, 0.0088153536, 190137.69465549], [1788224400, 0.0088153536, 0.0088885382, 0.0087134648, 0.0087641607, 154550.56336474], [1788228000, 0.0087641607, 0.0088158614, 0.0086650582, 0.0087631744, 148480.87694431], [1788231600, 0.0087631744, 0.0088877362, 0.0087237409, 0.0088086496, 135225.38956085], [1788235200, 0.0088086496, 0.0088487238, 0.0086963641, 0.0087681287, 93253.011081558], [1788238800, 0.0087681287, 0.0089338829, 0.0087411363, 0.008865998, 168837.1121674], [1788242400, 0.008865998, 0.0089059032, 0.008760411, 0.008760411, 161778.86375817], [1788246000, 0.008760411, 0.0088378547, 0.0087054129, 0.0087802249, 155213.29878263], [1788249600, 0.0087802249, 0.0088222129, 0.0085711382, 0.0086361588, 225785.45474671], [1788253200, 0.0086361588, 0.0087102513, 0.0085745661, 0.0086389999, 73834.70924744], [1788256800, 0.0086389999, 0.0088236577, 0.0085851571, 0.008732076, 182702.9487487], [1788260400, 0.008732076, 0.0088706601, 0.0086959999, 0.0088301172, 99637.79041461], [1788264000, 0.0088301172, 0.0088799579, 0.0087088124, 0.0087366546, 150974.73821967], [1788267600, 0.0087366546, 0.0088465189, 0.0086414178, 0.0087918962, 379006.058715869], [1788271200, 0.0087918962, 0.0089511556, 0.0087399585, 0.008794666, 156493.45486644], [1788274800, 0.008794666, 0.0088723587, 0.0086942163, 0.0087654592, 202916.92954341], [1788278400, 0.0087654592, 0.0088072808, 0.008579185, 0.0085949943, 296532.050072503], [1788282000, 0.0085949943, 0.0087065146, 0.0085000139, 0.0085097348, 263777.85706515], [1788285600, 0.0085097348, 0.0086107394, 0.0083521518, 0.0085340234, 403481.97804865], [1788289200, 0.0085340234, 0.0086145547, 0.0084294113, 0.008479971, 170113.071833627], [1788292800, 0.008479971, 0.0085331394, 0.0084080359, 0.0084725277, 104078.21601927], [1788296400, 0.0084725277, 0.0085298797, 0.0083840655, 0.0084070005, 212027.31886754], [1788300000, 0.0084070005, 0.0084891183, 0.008368218, 0.008388979, 129980.18345533], [1788303600, 0.008388979, 0.0085284329, 0.0083719999, 0.0084582688, 120781.020076997], [1788307200, 0.0084582688, 0.0085281039, 0.0083898698, 0.0083918, 70210.75526645], [1788310800, 0.0083918, 0.0084561512, 0.008244723, 0.008343966, 200276.94191494], [1788314400, 0.008343966, 0.0084163654, 0.008258089, 0.0083303179, 111831.023763566], [1788318000, 0.0083303179, 0.008420964, 0.0082247202, 0.0083412359, 199770.34267024], [1788321600, 0.0083412359, 0.0084893995, 0.0083060772, 0.0084052428, 159245.073050117], [1788325200, 0.0084052428, 0.0084969497, 0.0083295524, 0.0084348703, 180567.5393862], [1788328800, 0.0084348703, 0.0084600365, 0.0083561353, 0.0084464742, 78704.90916689], [1788332400, 0.0084464742, 0.0084746374, 0.0083421, 0.0083740666, 72565.92895615], [1788336000, 0.0083740666, 0.0084375738, 0.0082390003, 0.0082524207, 189537.42030599], [1788339600, 0.0082524207, 0.0083660312, 0.0082399999, 0.0082508646, 101931.37032992], [1788343200, 0.0082508646, 0.0082791833, 0.0081461183, 0.0082143096, 132730.41043934], [1788346800, 0.0082143096, 0.0082432098, 0.008136464, 0.0082086899, 62765.024169939], [1788350400, 0.0082086899, 0.008316, 0.0081432547, 0.0081605311, 106938.15698405], [1788354000, 0.0081605311, 0.0083790816, 0.0081595004, 0.0082629966, 132068.51910362], [1788357600, 0.0082629966, 0.0083303638, 0.0082001945, 0.00822769, 115372.3518502], [1788361200, 0.00822769, 0.0083199532, 0.0081739999, 0.0082735892, 169076.83133707], [1788364800, 0.0082735892, 0.0083894891, 0.0081681911, 0.0082069999, 224709.23678996], [1788368400, 0.0082069999, 0.0082600507, 0.0080915325, 0.0082134456, 183808.90653011], [1788372000, 0.0082134456, 0.0082921623, 0.0081741459, 0.008243327, 115512.54864719], [1788375600, 0.008243327, 0.0083001606, 0.0081357143, 0.0082117675, 129770.87099513], [1788379200, 0.0082117675, 0.0083694589, 0.0081976751, 0.0082578001, 280776.055312827], [1788382800, 0.0082578001, 0.0083268331, 0.0081973634, 0.0082669995, 176321.55599513], [1788386400, 0.0082669995, 0.0083340071, 0.0082250005, 0.0082639999, 49555.84396096], [1788390000, 0.0082639999, 0.0084128096, 0.0081832366, 0.0083499865, 149891.52034295], [1788393600, 0.0083499865, 0.0084107276, 0.0082349, 0.0082600031, 156998.3377179], [1788397200, 0.0082600031, 0.0084259049, 0.008223, 0.0083067538, 265042.98400296], [1788400800, 0.0083067538, 0.0084573909, 0.0082859873, 0.0083907912, 162311.82074431], [1788404400, 0.0083907912, 0.0084385517, 0.0083209477, 0.0083449999, 106237.25430353], [1788408000, 0.0083449999, 0.0084296792, 0.0083099999, 0.0083622942, 96742.83301815], [1788411600, 0.0083622942, 0.0084422979, 0.0082612024, 0.0083722953, 206534.23955904], [1788415200, 0.0083722953, 0.0084152625, 0.0082643007, 0.0083432888, 59233.23336074], [1788418800, 0.0083432888, 0.0084610006, 0.0083050311, 0.0083206431, 218989.5418476], [1788422400, 0.0083206431, 0.0084342101, 0.008314867, 0.008369, 102336.50699007], [1788426000, 0.008369, 0.0084235156, 0.0082994271, 0.0083133887, 66514.19463295], [1788429600, 0.0083133887, 0.008419705, 0.008230325, 0.0083092928, 137640.93350626], [1788433200, 0.0083092928, 0.0084351181, 0.0082699357, 0.0083639432, 114760.10411743], [1788436800, 0.0083639432, 0.0085057615, 0.0083020341, 0.0084650058, 172750.04246048], [1788440400, 0.0084650058, 0.0085238429, 0.0083881784, 0.0084980169, 123807.74200684], [1788444000, 0.0084980169, 0.0088466572, 0.0084064705, 0.0088295438, 601443.033713857], [1788447600, 0.0088295438, 0.0090191465, 0.0087183363, 0.008969731, 724972.43694661], [1788451200, 0.008969731, 0.0090441403, 0.0088179259, 0.0089516748, 408085.60991961], [1788454800, 0.0089516748, 0.009009431, 0.0088965575, 0.008914126, 161170.2445318], [1788458400, 0.008914126, 0.0090410584, 0.0088584692, 0.0089515194, 213322.73152117], [1788462000, 0.0089515194, 0.0090725311, 0.0088834357, 0.0089461402, 428637.40991527], [1788465600, 0.0089461402, 0.0090229123, 0.0087836617, 0.0088430396, 151669.89684059], [1788469200, 0.0088430396, 0.0089492861, 0.0087929537, 0.0088966584, 254710.81341998], [1788472800, 0.0088966584, 0.0089205334, 0.0086965544, 0.008731099, 228898.31352502], [1788476400, 0.008731099, 0.0088139119, 0.0086503185, 0.0087156009, 123336.098767408], [1788480000, 0.0087156009, 0.0087746268, 0.0085151488, 0.0085521126, 351972.10081735], [1788483600, 0.0085521126, 0.0086913793, 0.0085113673, 0.0086262586, 172125.32810662], [1788487200, 0.0086262586, 0.008704208, 0.0085576656, 0.0086591871, 109649.77243066], [1788490800, 0.0086591871, 0.0087152751, 0.0085955305, 0.0086166413, 151793.80857004], [1788494400, 0.0086166413, 0.0087331645, 0.008484247, 0.0086147112, 264251.20571909], [1788498000, 0.0086147112, 0.008676399, 0.0085134753, 0.0085534665, 208934.82162548], [1788501600, 0.0085534665, 0.0086023005, 0.0084694205, 0.008548791, 272285.56389477], [1788505200, 0.008548791, 0.008642374, 0.0085315062, 0.0085565259, 171487.26353728], [1788508800, 0.0085565259, 0.0088847843, 0.0085348595, 0.0087778154, 367056.026239347], [1788512400, 0.0087778154, 0.0088889453, 0.0087155184, 0.0087535023, 241995.43951648], [1788516000, 0.0087535023, 0.008830175, 0.0085931718, 0.0087173149, 225331.011248166], [1788519600, 0.0087173149, 0.0089509362, 0.008694144, 0.008882093, 368674.52894577], [1788523200, 0.008882093, 0.0090313727, 0.0082667066, 0.00836446, 1604748.73755135], [1788526800, 0.00836446, 0.0084734303, 0.0082261922, 0.0083558837, 566523.4276298], [1788530400, 0.0083558837, 0.0084067092, 0.008155361, 0.0081912857, 505456.61032625], [1788534000, 0.0081912857, 0.0083279924, 0.0081554671, 0.0082407214, 298338.75386714], [1788537600, 0.0082407214, 0.0084098628, 0.0082102663, 0.008311148, 295588.85367681], [1788541200, 0.008311148, 0.008376371, 0.008196062, 0.0082024507, 130475.15902582], [1788544800, 0.0082024507, 0.0082994157, 0.0082017429, 0.00823795, 86717.3127315], [1788548400, 0.00823795, 0.0083626642, 0.0082291876, 0.0083031645, 172293.73844214], [1788552000, 0.0083031645, 0.0083983246, 0.0082729434, 0.0082964595, 154282.027931338], [1788555600, 0.0082964595, 0.0083747288, 0.0082340979, 0.008254819, 218425.94071743], [1788559200, 0.008254819, 0.0083658496, 0.0082301687, 0.0082555355, 111950.78967371], [1788562800, 0.0082555355, 0.008343061, 0.0082347491, 0.0082816933, 177445.95294466], [1788566400, 0.0082816933, 0.0083791409, 0.0081856966, 0.0082968171, 168806.47834168], [1788570000, 0.0082968171, 0.008441366, 0.0082756276, 0.0083260762, 144737.61675115], [1788573600, 0.0083260762, 0.0085156112, 0.0082684264, 0.0084418096, 299169.51647838], [1788577200, 0.0084418096, 0.0084603595, 0.0083338331, 0.0083494223, 150226.58645425], [1788580800, 0.0083494223, 0.0084383492, 0.0082545373, 0.008366814, 268430.33000967], [1788584400, 0.008366814, 0.0084119053, 0.0083008315, 0.0083911897, 91000.84118687], [1788588000, 0.0083911897, 0.0085526005, 0.0083241578, 0.008507896, 150837.031116926], [1788591600, 0.008507896, 0.008702691, 0.0084602587, 0.0085809748, 324621.37029417], [1788595200, 0.0085809748, 0.0086892599, 0.0085438878, 0.0086228019, 245112.46096116], [1788598800, 0.0086228019, 0.0086786547, 0.0085629216, 0.0085849684, 78756.2314117], [1788602400, 0.0085849684, 0.0086914105, 0.0085359144, 0.0086350387, 55215.11993273], [1788606000, 0.0086350387, 0.0087096856, 0.0085272348, 0.0086216744, 185978.75614729], [1788609600, 0.0086216744, 0.0087231159, 0.008559048, 0.0086690586, 376826.86596963], [1788613200, 0.0086690586, 0.0087322321, 0.008533497, 0.008570129, 257672.73811445], [1788616800, 0.008570129, 0.0086373638, 0.0084754644, 0.0085657609, 80810.24344842], [1788620400, 0.0085657609, 0.0086257319, 0.0084593983, 0.008533915, 97391.2895368], [1788624000, 0.008533915, 0.0086395562, 0.0084981637, 0.0085955453, 264214.62231117], [1788627600, 0.0085955453, 0.0087538588, 0.0085091891, 0.0086820517, 280913.7095291], [1788631200, 0.0086820517, 0.0087857137, 0.0086315216, 0.0087068722, 164544.62274053], [1788634800, 0.0087068722, 0.0087437193, 0.00860449, 0.00862565, 148554.87848868], [1788638400, 0.00862565, 0.0086947535, 0.0085177134, 0.0086128349, 91541.98571207], [1788642000, 0.0086128349, 0.0087271033, 0.0085819145, 0.0086843033, 104197.73096649], [1788645600, 0.0086843033, 0.0087629433, 0.0085725535, 0.008625, 247540.21003328], [1788649200, 0.008625, 0.0086790601, 0.0085483846, 0.0086091134, 67374.21915424], [1788652800, 0.0086091134, 0.008811768, 0.0086005589, 0.008755786, 248140.16449798], [1788656400, 0.008755786, 0.0089037056, 0.0087078018, 0.008834751, 311152.67481787], [1788660000, 0.008834751, 0.0089463422, 0.0086761559, 0.0087271779, 475866.14881484], [1788663600, 0.0087271779, 0.0090059684, 0.0087271779, 0.0089140389, 386088.77485796], [1788667200, 0.0089140389, 0.0089247466, 0.008742724, 0.0088039998, 341584.87395944], [1788670800, 0.0088039998, 0.0088937001, 0.0087769809, 0.0087886334, 203505.082449048], [1788674400, 0.0087886334, 0.0088991039, 0.0086779136, 0.0087668518, 215109.28662937], [1788678000, 0.0087668518, 0.0087885912, 0.0086126836, 0.0087230807, 240090.3591663], [1788681600, 0.0087230807, 0.0088219648, 0.0086822461, 0.008698366, 166497.8125353], [1788685200, 0.008698366, 0.0088722852, 0.0086759967, 0.0087661006, 304163.080473193], [1788688800, 0.0087661006, 0.0088991347, 0.0087244437, 0.0088189932, 118590.89975678], [1788692400, 0.0088189932, 0.0089162577, 0.0086979463, 0.0088242585, 102252.26743306], [1788696000, 0.0088242585, 0.0089368032, 0.0087651326, 0.0087698833, 270095.53573003], [1788699600, 0.0087698833, 0.0088363597, 0.0086716049, 0.0087937137, 281491.20528585], [1788703200, 0.0087937137, 0.0088494581, 0.008502273, 0.0085631722, 468253.25541479], [1788706800, 0.0085631722, 0.0087021589, 0.0084678385, 0.0086026727, 323102.44508222], [1788710400, 0.0086026727, 0.0088022455, 0.0085649018, 0.0087061816, 251931.4177583], [1788714000, 0.0087061816, 0.0087899221, 0.0086255417, 0.0086674355, 245596.92077093], [1788717600, 0.0086674355, 0.0088170679, 0.0086099616, 0.0086901548, 127449.33830598], [1788721200, 0.0086901548, 0.0087742323, 0.0086131958, 0.0086975766, 129047.17847017], [1788724800, 0.0086975766, 0.0088583542, 0.0086017414, 0.0087623177, 1049781.32560032], [1788728400, 0.0087623177, 0.0088643694, 0.0087160325, 0.0087630531, 311147.18331707], [1788732000, 0.0087630531, 0.0088158972, 0.0086072135, 0.0087452163, 435243.84532658], [1788735600, 0.0087452163, 0.0088488396, 0.0087110119, 0.0087962191, 357444.42433917], [1788739200, 0.0087962191, 0.0089122151, 0.0087151389, 0.0087718249, 384280.23663741], [1788742800, 0.0087718249, 0.0088200017, 0.0085033309, 0.0085811668, 391516.50993294], [1788746400, 0.0085811668, 0.0088062494, 0.0085320228, 0.0086597784, 438207.34963542], [1788750000, 0.0086597784, 0.0087254207, 0.0084935586, 0.008571312, 153840.29242037], [1788753600, 0.008571312, 0.0087096301, 0.0085289657, 0.0086601276, 206963.25446114], [1788757200, 0.0086601276, 0.0087959179, 0.0086243827, 0.0086828115, 281197.49799881], [1788760800, 0.0086828115, 0.0088051574, 0.0086024307, 0.0086935516, 134417.77796659], [1788764400, 0.0086935516, 0.0087952051, 0.0085266264, 0.0086253736, 443059.31897201], [1788768000, 0.0086253736, 0.0087599612, 0.0085794068, 0.0087005078, 206189.15212832], [1788771600, 0.0087005078, 0.0088272729, 0.0086348768, 0.0086743472, 437221.83719893], [1788775200, 0.0086743472, 0.0088283071, 0.0086109246, 0.0087304124, 360330.38903938], [1788778800, 0.0087304124, 0.008782677, 0.0086845211, 0.0087056471, 192387.65567034], [1788782400, 0.0087056471, 0.008928343, 0.0086903539, 0.0088987442, 299428.65394764], [1788786000, 0.0088987442, 0.0089664991, 0.0087559172, 0.0087752705, 345860.4938293], [1788789600, 0.0087752705, 0.0088493066, 0.008649, 0.0087860145, 446943.57508947], [1788793200, 0.0087860145, 0.0088323241, 0.0084867984, 0.008529057, 648170.46561389], [1788796800, 0.008529057, 0.0087027891, 0.0085097366, 0.0086426043, 191026.33430746], [1788800400, 0.0086426043, 0.0087126517, 0.0085722971, 0.0085924543, 126041.42873124], [1788804000, 0.0085924543, 0.0086531385, 0.0084828191, 0.0085236573, 507672.2525775], [1788807600, 0.0085236573, 0.0086541628, 0.0084796022, 0.0086010124, 193691.41266204], [1788811200, 0.0086010124, 0.0086494113, 0.0085082077, 0.0085430579, 226396.32284513], [1788814800, 0.0085430579, 0.0086091202, 0.0084385413, 0.0084700038, 235156.76343539], [1788818400, 0.0084700038, 0.0085256183, 0.0083147351, 0.0083471616, 411525.11253929], [1788822000, 0.0083471616, 0.0085185466, 0.0083438004, 0.0084513641, 183198.63874159], [1788825600, 0.0084513641, 0.008576126, 0.0084006457, 0.008543454, 172181.5302192], [1788829200, 0.008543454, 0.0086424895, 0.0084915447, 0.0085863553, 114333.50370715], [1788832800, 0.0085863553, 0.0086290692, 0.008394241, 0.0084409616, 316810.14121446], [1788836400, 0.0084409616, 0.008504, 0.0082920387, 0.0083938893, 304676.84481046], [1788840000, 0.0083938893, 0.0084463648, 0.0082981741, 0.0083151017, 334561.81684743], [1788843600, 0.0083151017, 0.0084429756, 0.0082671474, 0.0083622942, 290780.20751645], [1788847200, 0.0083622942, 0.0084078217, 0.008223308, 0.0082559999, 231137.66381591], [1788850800, 0.0082559999, 0.0083488537, 0.008229919, 0.0082832552, 146816.22085306], [1788854400, 0.0082832552, 0.0083262047, 0.008204287, 0.0082694961, 244665.25402344], [1788858000, 0.0082694961, 0.0084232571, 0.0082451257, 0.0083617462, 121940.090408594], [1788861600, 0.0083617462, 0.0084135306, 0.008285637, 0.0083039072, 254387.01069277], [1788865200, 0.0083039072, 0.0083496144, 0.0081958789, 0.0082328862, 277349.47746896], [1788868800, 0.0082328862, 0.0082841716, 0.0081670571, 0.0082393993, 215067.29411147], [1788872400, 0.0082393993, 0.0082577999, 0.0079769999, 0.0081302927, 570971.38264636], [1788876000, 0.0081302927, 0.0082519911, 0.0080989363, 0.0082086897, 181772.79938951], [1788879600, 0.0082086897, 0.0083885579, 0.0081659567, 0.0083292851, 304036.72329933], [1788883200, 0.0083292851, 0.0083636753, 0.0082244395, 0.0082969999, 338959.93154817], [1788886800, 0.0082969999, 0.0083522726, 0.00814855, 0.0081866647, 232162.96072459], [1788890400, 0.0081866647, 0.008312617, 0.0080952168, 0.008131, 203797.46176732], [1788894000, 0.008131, 0.0082052278, 0.0080373478, 0.0080806894, 122030.55142156], [1788897600, 0.0080806894, 0.0081850521, 0.0080731901, 0.0080905372, 96153.073792096], [1788901200, 0.0080905372, 0.0081556653, 0.0080222588, 0.0080549565, 172462.43558027], [1788904800, 0.0080549565, 0.0081520821, 0.0080335324, 0.0080983532, 60857.55654191], [1788908400, 0.0080983532, 0.0081434786, 0.0080396913, 0.008075, 57982.74803428], [1788912000, 0.008075, 0.008171421, 0.0080588733, 0.0081093088, 77869.54289907], [1788915600, 0.0081093088, 0.0081980911, 0.0080625226, 0.0081213159, 80804.64385868], [1788919200, 0.0081213159, 0.0081691287, 0.0080678273, 0.0080848912, 54681.68223386], [1788922800, 0.0080848912, 0.0081357271, 0.0079941096, 0.0080660774, 71763.74476247], [1788926400, 0.0080660774, 0.0082729411, 0.0080660774, 0.0082188928, 65569.79610822], [1788930000, 0.0082188928, 0.0082855645, 0.0081269402, 0.0081788434, 111295.64930752], [1788933600, 0.0081788434, 0.008321479, 0.008168224, 0.0082255761, 71144.96665174], [1788937200, 0.0082255761, 0.0083579552, 0.0081565437, 0.0082693692, 150680.020614406], [1788940800, 0.0082693692, 0.0083563704, 0.0082187741, 0.008285602, 63660.79256234], [1788944400, 0.008285602, 0.0083461557, 0.008094, 0.0081009341, 234486.87595384], [1788948000, 0.0081009341, 0.0082102486, 0.0080801455, 0.0081482786, 85709.39816783], [1788951600, 0.0081482786, 0.0082140058, 0.0080693773, 0.0081609477, 68116.76588874], [1788955200, 0.0081609477, 0.0082498899, 0.0081090029, 0.008179631, 91265.95886517], [1788958800, 0.008179631, 0.0082530129, 0.0080782786, 0.0081357215, 94047.75871271], [1788962400, 0.0081357215, 0.0081865596, 0.0080459851, 0.0080731055, 154519.83562021], [1788966000, 0.0080731055, 0.0081280985, 0.0077885848, 0.007907, 275737.41083486], [1788969600, 0.007907, 0.0080719724, 0.0078814083, 0.0079756667, 161152.20841513], [1788973200, 0.0079756667, 0.0080543403, 0.0078669543, 0.007932859, 128135.68513912], [1788976800, 0.007932859, 0.0080003928, 0.007873156, 0.0079290091, 133241.24121065], [1788980400, 0.0079290091, 0.0079558971, 0.0076799999, 0.0077184295, 187171.90953032], [1788984000, 0.0077184295, 0.0077911725, 0.0076269263, 0.007720543, 198590.64805043], [1788987600, 0.007720543, 0.0077794054, 0.0075527935, 0.0076625284, 109863.86471647], [1788991200, 0.0076625284, 0.00772194, 0.0075072511, 0.0075802203, 178775.25480382], [1788994800, 0.0075802203, 0.0077423117, 0.0075496197, 0.0076768547, 66027.49988441], [1788998400, 0.0076768547, 0.0077268837, 0.0075038744, 0.0075383644, 242982.84530864], [1789002000, 0.0075383644, 0.0076580882, 0.0074121267, 0.0074577069, 386756.12912947], [1789005600, 0.0074577069, 0.0076022169, 0.0074289216, 0.0075554202, 230504.048762545], [1789009200, 0.0075554202, 0.0076252486, 0.0075103924, 0.0075750162, 96744.30246394], [1789012800, 0.0075750162, 0.0076563033, 0.0075542289, 0.0075909686, 87515.57479521], [1789016400, 0.0075909686, 0.0077024103, 0.0075568618, 0.0076546009, 122553.2824674], [1789020000, 0.0076546009, 0.0077140733, 0.0075670115, 0.0076484309, 97020.37240691], [1789023600, 0.0076484309, 0.0076575011, 0.0075473259, 0.0075879997, 187336.44957322], [1789027200, 0.0075879997, 0.0076828791, 0.0075210382, 0.007624774, 39816.59841205], [1789030800, 0.007624774, 0.0076654033, 0.0075649311, 0.0075859993, 32551.46831732], [1789034400, 0.0075859993, 0.0076637649, 0.0075322106, 0.0076052715, 36332.58708237], [1789038000, 0.0076052715, 0.0076689436, 0.007539114, 0.0075745246, 50736.81864548], [1789041600, 0.0075745246, 0.0076415556, 0.0073993021, 0.0074810698, 149114.15278023], [1789045200, 0.0074810698, 0.0076076423, 0.007436201, 0.0075063571, 173139.56725607], [1789048800, 0.0075063571, 0.0075934618, 0.0074520012, 0.007517361, 134254.76523153], [1789052400, 0.007517361, 0.0075535192, 0.0074212393, 0.0075009104, 769608.70567567], [1789056000, 0.0075009104, 0.0075244308, 0.0072953242, 0.0074015474, 464806.24399879], [1789059600, 0.0074015474, 0.0075194091, 0.0073353985, 0.0074361528, 833007.86619285], [1789063200, 0.0074361528, 0.0075036253, 0.0073307375, 0.0074571217, 539355.86811146], [1789066800, 0.0074571217, 0.0075030673, 0.0073947976, 0.0074024158, 327124.23838271], [1789070400, 0.0074024158, 0.0075354221, 0.0074019685, 0.0074783305, 328151.38771936], [1789074000, 0.0074783305, 0.0075505146, 0.0074368404, 0.0074551897, 202333.12908145], [1789077600, 0.0074551897, 0.0075379357, 0.0074167142, 0.0074218619, 224928.49272078], [1789081200, 0.0074218619, 0.0074631194, 0.0073389657, 0.0073481432, 277890.76290635], [1789084800, 0.0073481432, 0.0075021319, 0.0073394867, 0.0074493972, 261438.26977074], [1789088400, 0.0074493972, 0.0075172136, 0.0073476104, 0.007438374, 201646.22584772], [1789092000, 0.007438374, 0.0074815448, 0.007310772, 0.0074623226, 136735.17966806], [1789095600, 0.0074623226, 0.0074991977, 0.0073627872, 0.0074601097, 296968.13936297], [1789099200, 0.0074601097, 0.0075629324, 0.0074097041, 0.0075185364, 85319.70076395], [1789102800, 0.0075185364, 0.0075663211, 0.0074433609, 0.0075166717, 69576.25918906], [1789106400, 0.0075166717, 0.0075699411, 0.0074263484, 0.0075029991, 73412.1721123], [1789110000, 0.0075029991, 0.0075702874, 0.0074334251, 0.0074885153, 77890.85537409], [1789113600, 0.0074885153, 0.0074990128, 0.0074089588, 0.0074289042, 60672.1111477], [1789117200, 0.0074289042, 0.0074761509, 0.007317837, 0.0073676069, 51725.022971139], [1789120800, 0.0073676069, 0.0074248066, 0.0073059346, 0.0073251032, 94595.87421912], [1789124400, 0.0073251032, 0.0074036373, 0.007228098, 0.0073457508, 125852.96484109], [1789128000, 0.0073457508, 0.0075848095, 0.0072188188, 0.007555772, 207369.63749321], [1789131600, 0.007555772, 0.007800539, 0.0073968712, 0.0077543866, 361926.90811316], [1789135200, 0.0077543866, 0.0078349824, 0.0075485872, 0.0075961209, 311005.8642235], [1789138800, 0.0075961209, 0.0076748758, 0.0073554662, 0.0074167091, 200748.57454481], [1789142400, 0.0074167091, 0.0074990615, 0.0073330811, 0.0073873225, 156053.7881268], [1789146000, 0.0073873225, 0.0074437538, 0.0072840639, 0.0073072759, 104577.40634811], [1789149600, 0.0073072759, 0.0073456061, 0.0071549939, 0.0071986158, 192762.059516228], [1789153200, 0.0071986158, 0.0073328779, 0.0071371449, 0.0073319156, 178319.23593236], [1789156800, 0.0073319156, 0.0073684261, 0.0072340027, 0.0072702535, 208495.13131616], [1789160400, 0.0072702535, 0.0073473495, 0.0071867996, 0.0072076954, 155068.4131466], [1789164000, 0.0072076954, 0.0072933823, 0.0071624646, 0.0071887229, 266032.63744609], [1789167600, 0.0071887229, 0.0073310353, 0.0071827531, 0.0072533284, 103334.98438162], [1789171200, 0.0072533284, 0.0073147185, 0.0071896358, 0.0072162747, 145631.1518526], [1789174800, 0.0072162747, 0.0072803194, 0.007158224, 0.0072424798, 57860.49301263], [1789178400, 0.0072424798, 0.0073129761, 0.0072050558, 0.007278, 73079.40929938], [1789182000, 0.007278, 0.0073189234, 0.0072276514, 0.0072650546, 47025.12655716], [1789185600, 0.0072650546, 0.0073404981, 0.0072217942, 0.007241, 42330.56231488], [1789189200, 0.007241, 0.0072960423, 0.0071913641, 0.007238, 76167.015268909], [1789192800, 0.007238, 0.0072899632, 0.0072192081, 0.0072560373, 51458.80374317], [1789196400, 0.0072560373, 0.0073174236, 0.0072265434, 0.007291, 27300.35167023], [1789200000, 0.007291, 0.0073761703, 0.0072430975, 0.0072843813, 21819.47100908], [1789203600, 0.0072843813, 0.0073441672, 0.0072215631, 0.007317, 43626.47935418], [1789207200, 0.007317, 0.0074128626, 0.0072678187, 0.0073693897, 102916.40537876], [1789210800, 0.0073693897, 0.0074316044, 0.0073200081, 0.0073707549, 72184.28183241], [1789214400, 0.0073707549, 0.0074280146, 0.0073349997, 0.0073490938, 30186.88652519], [1789218000, 0.0073490938, 0.0074075652, 0.0072981605, 0.0073323952, 60467.60376453], [1789221600, 0.0073323952, 0.007399172, 0.0073150571, 0.0073359139, 79177.17354286], [1789225200, 0.0073359139, 0.0074112179, 0.0072861081, 0.0073406968, 63955.20613398], [1789228800, 0.0073406968, 0.0074102557, 0.0072988642, 0.0073120041, 72400.62943424], [1789232400, 0.0073120041, 0.0073656434, 0.007282396, 0.0073010131, 61939.28838934], [1789236000, 0.0073010131, 0.0073463799, 0.007237929, 0.007254655, 66979.38953434], [1789239600, 0.007254655, 0.0073154302, 0.0072267653, 0.0072469768, 36581.999653], [1789243200, 0.0072469768, 0.007326109, 0.007222713, 0.0072539356, 52550.78514685], [1789246800, 0.0072539356, 0.0073337587, 0.0072236891, 0.0072441417, 59514.025469981], [1789250400, 0.0072441417, 0.0073323871, 0.0072233565, 0.0072330543, 43987.093381559], [1789254000, 0.0072330543, 0.0073002701, 0.0071766232, 0.007248, 23164.66454204], [1789257600, 0.007248, 0.0073310419, 0.0071976114, 0.0072823287, 51565.17625714], [1789261200, 0.0072823287, 0.0073648329, 0.0072539998, 0.0073447746, 84965.63414934], [1789264800, 0.0073447746, 0.007355494, 0.0072739431, 0.0072827402, 61889.70374833], [1789268400, 0.0072827402, 0.0073485441, 0.0072398436, 0.0072574293, 49199.89784871], [1789272000, 0.0072574293, 0.0073286669, 0.0072265818, 0.0072811985, 24658.66941557], [1789275600, 0.0072811985, 0.0073944786, 0.0072575297, 0.0072975641, 31940.68048584], [1789279200, 0.0072975641, 0.007376797, 0.00721, 0.0072753008, 38102.69018503], [1789282800, 0.0072753008, 0.0073203277, 0.0072172596, 0.0072214767, 46165.047930462], [1789286400, 0.0072214767, 0.0072962214, 0.00713218, 0.0071729893, 27418.96612396], [1789290000, 0.0071729893, 0.0072426469, 0.0071053521, 0.0071795488, 49489.99385084], [1789293600, 0.0071795488, 0.0072368123, 0.0068876835, 0.0071210409, 201543.96495177], [1789297200, 0.0071210409, 0.0071876291, 0.0071054071, 0.0071619999, 11884.14988324], [1789300800, 0.0071619999, 0.0071942941, 0.0071333496, 0.0071716756, 22504.74147205], [1789304400, 0.0071716756, 0.0072238654, 0.0071027241, 0.0072034654, 48033.74105257], [1789308000, 0.0072034654, 0.0073043975, 0.0072010417, 0.0072427501, 66070.52565425], [1789311600, 0.0072427501, 0.007293652, 0.0071849857, 0.0072627371, 40102.54148316], [1789315200, 0.0072627371, 0.0073622021, 0.0071987621, 0.0073045791, 45449.25918346], [1789318800, 0.0073045791, 0.0073754665, 0.0072822492, 0.0073199994, 48729.903825], [1789322400, 0.0073199994, 0.0073512899, 0.0072361087, 0.0072361087, 57071.2043147], [1789326000, 0.0072361087, 0.0073409144, 0.0072069182, 0.0072253871, 48566.16922972], [1789329600, 0.0072253871, 0.0073084655, 0.0072152903, 0.007261, 35941.26721451], [1789333200, 0.007261, 0.0073049956, 0.0072105203, 0.007227, 27691.13815494], [1789336800, 0.007227, 0.007227, 0.0069247945, 0.0069991849, 166707.50049106], [1789340400, 0.0069991849, 0.0070880873, 0.0069442125, 0.0069801133, 111911.31427212], [1789344000, 0.0069801133, 0.0070802611, 0.0069342241, 0.0070235725, 132174.32481743], [1789347600, 0.0070235725, 0.0071192744, 0.0069720598, 0.007112998, 113048.53760038], [1789351200, 0.007112998, 0.0072148362, 0.0070853746, 0.0071462103, 40853.6650311], [1789354800, 0.0071462103, 0.0072415943, 0.0070690493, 0.0071253807, 40707.758553], [1789358400, 0.0071253807, 0.007205485, 0.007111287, 0.0071412237, 40001.91599564], [1789362000, 0.0071412237, 0.0071768494, 0.007058265, 0.007137, 26711.40131724], [1789365600, 0.007137, 0.0072063736, 0.0070588839, 0.007139, 22211.93325863], [1789369200, 0.007139, 0.0072063743, 0.0071181368, 0.0071443458, 27029.20528627], [1789372800, 0.0071443458, 0.0072019857, 0.0071115084, 0.0071403001, 18316.78556649], [1789376400, 0.0071403001, 0.0072061059, 0.0070750039, 0.0071528277, 67328.4627569], [1789380000, 0.0071528277, 0.0072026265, 0.0070726141, 0.0071313173, 22450.12055964], [1789383600, 0.0071313173, 0.0071777833, 0.0070699347, 0.0071313306, 153797.81823711], [1789387200, 0.0071313306, 0.0072020283, 0.0070430188, 0.0070955118, 194535.07644993], [1789390800, 0.0070955118, 0.0071885046, 0.0070388499, 0.0070909672, 363092.96175639], [1789394400, 0.0070909672, 0.0071978742, 0.007072818, 0.0070899816, 236870.47004649], [1789398000, 0.0070899816, 0.0071681163, 0.0070639999, 0.0071090804, 102015.71668443], [1789401600, 0.0071090804, 0.0072540886, 0.0070889009, 0.0071695957, 57537.73025041], [1789405200, 0.0071695957, 0.0072849994, 0.0071510601, 0.0072278289, 52423.91033532], [1789408800, 0.0072278289, 0.0073289014, 0.0072105048, 0.0072698087, 161325.45060892], [1789412400, 0.0072698087, 0.0072909866, 0.0071883919, 0.0072021628, 203960.55412636], [1789416000, 0.0072021628, 0.0073713919, 0.0071892667, 0.0072553484, 317909.53001687], [1789419600, 0.0072553484, 0.007308896, 0.0071503422, 0.0071687819, 237300.41483726], [1789423200, 0.0071687819, 0.0072355654, 0.0071087513, 0.0071319682, 176777.20383928], [1789426800, 0.0071319682, 0.0071777233, 0.0070938863, 0.007112184, 128398.36418928], [1789430400, 0.007112184, 0.0071691134, 0.0070831114, 0.0071223279, 77093.1197019], [1789434000, 0.0071223279, 0.0072038458, 0.0070865476, 0.0071333545, 72822.69733913], [1789437600, 0.0071333545, 0.0072336599, 0.0071, 0.0071261035, 53004.93888423], [1789441200, 0.0071261035, 0.0071668619, 0.0070398951, 0.0070398951, 133640.16427726], [1789444800, 0.0070398951, 0.0071078817, 0.007014987, 0.0070548676, 77420.22419041], [1789448400, 0.0070548676, 0.0071262571, 0.0069758836, 0.0070713479, 217345.98301878], [1789452000, 0.0070713479, 0.0071196201, 0.0069946867, 0.0070134744, 134585.20341731], [1789455600, 0.0070134744, 0.0070859318, 0.0069530066, 0.0069734632, 148281.79425025], [1789459200, 0.0069734632, 0.0071242278, 0.0069281065, 0.0071242278, 230889.68065343], [1789462800, 0.0071242278, 0.0071349009, 0.0070356128, 0.0070605604, 90732.76024592], [1789466400, 0.0070605604, 0.0071142251, 0.0070139437, 0.0070419075, 105864.96493657], [1789470000, 0.0070419075, 0.0070767971, 0.0069607008, 0.0070040821, 143723.24675476], [1789473600, 0.0070040821, 0.0071235749, 0.0069946424, 0.0070388503, 305713.86530849], [1789477200, 0.0070388503, 0.0071213838, 0.0069543394, 0.0070318405, 376982.53898177], [1789480800, 0.0070318405, 0.0070855755, 0.0068182164, 0.0069061759, 254649.31287966], [1789484400, 0.0069061759, 0.0070183063, 0.0068959382, 0.0069584785, 122829.94026345], [1789488000, 0.0069584785, 0.0070338825, 0.0069262244, 0.0069562534, 84502.21413998], [1789491600, 0.0069562534, 0.0071023455, 0.0069270974, 0.0070271971, 146096.44408122], [1789495200, 0.0070271971, 0.0070872239, 0.0066684512, 0.0068678636, 352613.42935697], [1789498800, 0.0068678636, 0.0069322182, 0.006819032, 0.0068779501, 246552.049263018], [1789502400, 0.0068779501, 0.0069255859, 0.0067566809, 0.0068689801, 235981.81269427], [1789506000, 0.0068689801, 0.0069052506, 0.0067708719, 0.0068302163, 169919.063250117], [1789509600, 0.0068302163, 0.0068941547, 0.0067558787, 0.0068376333, 137143.078377817], [1789513200, 0.0068376333, 0.0069576634, 0.0068245424, 0.006856859, 100420.0017385551], [1789516800, 0.006856859, 0.0069114837, 0.0068178429, 0.0068404708, 131293.40609593], [1789520400, 0.0068404708, 0.0069102061, 0.0067467342, 0.0067522492, 123901.28946927], [1789524000, 0.0067522492, 0.0068871428, 0.0067419069, 0.006805745, 109979.41131717], [1789527600, 0.006805745, 0.0068812718, 0.0067852457, 0.006816474, 95841.69611535], [1789531200, 0.006816474, 0.0069032059, 0.0068089893, 0.0068324254, 85168.041817847], [1789534800, 0.0068324254, 0.006890724, 0.0067982819, 0.0068312914, 107142.48932426], [1789538400, 0.0068312914, 0.0068959177, 0.0068095558, 0.0068580936, 41521.90964405], [1789542000, 0.0068580936, 0.0069168715, 0.0067918232, 0.0068115873, 77636.3888211], [1789545600, 0.0068115873, 0.0068235166, 0.0067369286, 0.006776198, 91426.77935189], [1789549200, 0.006776198, 0.0069071543, 0.0067750959, 0.0068531127, 77131.89809511], [1789552800, 0.0068531127, 0.0068936937, 0.0068035257, 0.0068366161, 62600.71266405], [1789556400, 0.0068366161, 0.0069105544, 0.0068138742, 0.0068540873, 90919.82542996], [1789560000, 0.0068540873, 0.0068972371, 0.0067652411, 0.0067886306, 108567.41292756], [1789563600, 0.0067886306, 0.0068307058, 0.0067229999, 0.0068028385, 257227.56209458], [1789567200, 0.0068028385, 0.0068161177, 0.0067247663, 0.0067511906, 319343.4601009], [1789570800, 0.0067511906, 0.0068232787, 0.0067143996, 0.006729639, 281437.51270026], [1789574400, 0.006729639, 0.0068259347, 0.0067054047, 0.0067680726, 171577.18508816], [1789578000, 0.0067680726, 0.0068276734, 0.0066988898, 0.0068276734, 161889.096342836], [1789581600, 0.0068276734, 0.0069543324, 0.0067341172, 0.0068514332, 410586.58655704], [1789585200, 0.0068514332, 0.0069633214, 0.0067578296, 0.0068554026, 212203.64406217], [1789588800, 0.0068554026, 0.0069789469, 0.0068364655, 0.0069203542, 135983.27614297], [1789592400, 0.0069203542, 0.006972946, 0.0068722908, 0.0068970458, 87795.73280814], [1789596000, 0.0068970458, 0.0069456726, 0.006833388, 0.006868374, 108473.14092254], [1789599600, 0.006868374, 0.0070471155, 0.0068475893, 0.0069742753, 148906.96460447], [1789603200, 0.0069742753, 0.0070417945, 0.0069597826, 0.0069725909, 154096.32037343], [1789606800, 0.0069725909, 0.0071129124, 0.0069491178, 0.0070277006, 127337.14090903], [1789610400, 0.0070277006, 0.0071291338, 0.0069858935, 0.007053259, 128158.95186988], [1789614000, 0.007053259, 0.0071746421, 0.0070445734, 0.0070954613, 85675.69091129], [1789617600, 0.0070954613, 0.0072237216, 0.0070375956, 0.0071815428, 77560.98538166], [1789621200, 0.0071815428, 0.0072125951, 0.0071038036, 0.0071378721, 37991.68865152], [1789624800, 0.0071378721, 0.0072949292, 0.0071351052, 0.0072390117, 51714.0080588495], [1789628400, 0.0072390117, 0.007357604, 0.007210291, 0.007285, 60472.1969446], [1789632000, 0.007285, 0.0073476249, 0.0072313466, 0.0072756311, 44152.032105537], [1789635600, 0.0072756311, 0.0073304431, 0.0071949493, 0.0072118675, 82733.77593329], [1789639200, 0.0072118675, 0.0072656921, 0.0071221752, 0.0071863217, 178072.11160576], [1789642800, 0.0071863217, 0.0072415094, 0.0071369196, 0.0071953046, 61344.94865986], [1789646400, 0.0071953046, 0.0073303729, 0.0071911691, 0.007232368, 145758.81283852], [1789650000, 0.007232368, 0.0073061825, 0.0071804015, 0.0072883082, 172205.47783458], [1789653600, 0.0072883082, 0.0073838561, 0.0072116857, 0.0072184683, 162286.38463867], [1789657200, 0.0072184683, 0.0073249357, 0.0071482907, 0.0072631096, 139550.71073115], [1789660800, 0.0072631096, 0.007320729, 0.0072206673, 0.0072647811, 102266.88164365], [1789664400, 0.0072647811, 0.0073413504, 0.0072232757, 0.0072516049, 64433.7464243], [1789668000, 0.0072516049, 0.0073166392, 0.0072032362, 0.0072109951, 74431.20782237], [1789671600, 0.0072109951, 0.007280281, 0.0071939999, 0.0072254312, 47279.99072732], [1789675200, 0.0072254312, 0.0072937998, 0.0072035201, 0.0072315962, 50632.96020475], [1789678800, 0.0072315962, 0.0072845136, 0.0071977569, 0.0072167887, 67125.89223189], [1789682400, 0.0072167887, 0.0072777589, 0.0071596415, 0.0072152916, 68682.41083281], [1789686000, 0.0072152916, 0.007326475, 0.0071919999, 0.0072635379, 52780.88315325], [1789689600, 0.0072635379, 0.0073372747, 0.0072055103, 0.0073074871, 64937.93101473], [1789693200, 0.0073074871, 0.0074990166, 0.0072617777, 0.0074990166, 77786.64364003], [1789696800, 0.0074990166, 0.0075820797, 0.0074346437, 0.0075196301, 90205.0098075818], [1789700400, 0.0075196301, 0.0076594287, 0.0074970313, 0.0076035002, 103801.75273752], [1789704000, 0.0076035002, 0.0076502539, 0.0074624183, 0.0075543096, 111739.087752209], [1789707600, 0.0075543096, 0.0075826291, 0.0074479999, 0.0074746817, 65031.36617458], [1789711200, 0.0074746817, 0.0075547706, 0.0074483155, 0.0074913683, 54957.98542775], [1789714800, 0.0074913683, 0.0075792534, 0.0074698703, 0.0075294686, 55218.84263182], [1789718400, 0.0075294686, 0.0076232299, 0.0074913822, 0.00756897, 43486.39993233], [1789722000, 0.00756897, 0.0076819423, 0.0074997482, 0.0076463273, 41105.56366468], [1789725600, 0.0076463273, 0.0078955915, 0.0075526337, 0.0076989423, 446721.39498876], [1789729200, 0.0076989423, 0.0077460412, 0.0075439163, 0.0076146811, 84782.18819728], [1789732800, 0.0076146811, 0.0076786537, 0.007548194, 0.0076094729, 88160.59840582], [1789736400, 0.0076094729, 0.0078042809, 0.0075485895, 0.0076389266, 145811.57326499], [1789740000, 0.0076389266, 0.0079557145, 0.0076389266, 0.0078836667, 315347.4333051], [1789743600, 0.0078836667, 0.0079186422, 0.0077623063, 0.007808808, 117151.06688078], [1789747200, 0.007808808, 0.0078910578, 0.0077044121, 0.0077314057, 128730.37530465], [1789750800, 0.0077314057, 0.0078170962, 0.0076751402, 0.0077394322, 145187.70302729], [1789754400, 0.0077394322, 0.0078416834, 0.0077112618, 0.0077783404, 85668.30365265], [1789758000, 0.0077783404, 0.007974844, 0.0077678803, 0.0078882433, 399526.12143815], [1789761600, 0.0078882433, 0.0079591854, 0.0078404114, 0.0078619367, 91169.45000491], [1789765200, 0.0078619367, 0.007971717, 0.0078505641, 0.0079032511, 99166.75223571], [1789768800, 0.0079032511, 0.0080065842, 0.0078585278, 0.0079371706, 93902.48795347], [1789772400, 0.0079371706, 0.0080489384, 0.00789844, 0.0079495782, 77224.096475747], [1789776000, 0.0079495782, 0.008093341, 0.0078934628, 0.007960854, 130511.8378215], [1789779600, 0.007960854, 0.0080037978, 0.0077994038, 0.007905992, 106069.14408098], [1789783200, 0.007905992, 0.0080344905, 0.007869178, 0.0079378342, 127581.046817015], [1789786800, 0.0079378342, 0.0080209159, 0.007859779, 0.0079367436, 99527.89437223], [1789790400, 0.0079367436, 0.0080141597, 0.00777013, 0.0078231145, 90630.2112978], [1789794000, 0.0078231145, 0.0079118771, 0.0077736437, 0.0077836207, 48119.39953799], [1789797600, 0.0077836207, 0.0078468463, 0.0077099492, 0.0077703341, 92372.86481424], [1789801200, 0.0077703341, 0.0078730877, 0.0076567632, 0.007722386, 40903.74962564], [1789804800, 0.007722386, 0.0078643141, 0.007720448, 0.0078299157, 47345.01181999], [1789808400, 0.0078299157, 0.0079103881, 0.0077897825, 0.0078713485, 31325.82143092], [1789812000, 0.0078713485, 0.0079973454, 0.0078315057, 0.0079181619, 48987.36968367], [1789815600, 0.0079181619, 0.0080616524, 0.0078994813, 0.0079669888, 76091.14198272], [1789819200, 0.0079669888, 0.0080328571, 0.0078674387, 0.0079544934, 60098.69389688], [1789822800, 0.0079544934, 0.0080355264, 0.0078351933, 0.007892643, 94128.65385974], [1789826400, 0.007892643, 0.0080098237, 0.0078450209, 0.0079068138, 54527.42636311], [1789830000, 0.0079068138, 0.0079995932, 0.0077949366, 0.0078870135, 107147.67780214], [1789833600, 0.0078870135, 0.0081072959, 0.0078412948, 0.0080520986, 120813.75832295], [1789837200, 0.0080520986, 0.0083549641, 0.0080372037, 0.0081082938, 413960.43523286], [1789840800, 0.0081082938, 0.0082462201, 0.0080647681, 0.0081643208, 214959.21573749], [1789844400, 0.0081643208, 0.0082346754, 0.0080909129, 0.0081164701, 115414.6853394], [1789848000, 0.0081164701, 0.0081809665, 0.0079818988, 0.0080044914, 147448.80374086], [1789851600, 0.0080044914, 0.0080661202, 0.0078122323, 0.0078735107, 163262.63428536], [1789855200, 0.0078735107, 0.0080436256, 0.0077973987, 0.007996, 100611.60714223], [1789858800, 0.007996, 0.0080479075, 0.0079216006, 0.0079513713, 63477.13965601], [1789862400, 0.0079513713, 0.0080390394, 0.0078957337, 0.0079699324, 77149.63448472], [1789866000, 0.0079699324, 0.0080220086, 0.0078648364, 0.0079511116, 127067.96158251], [1789869600, 0.0079511116, 0.0080815235, 0.0076072739, 0.00763654, 233114.78508084], [1789873200, 0.00763654, 0.007758366, 0.007585487, 0.0077390535, 152770.97092272], [1789876800, 0.0077390535, 0.0077640661, 0.0076650106, 0.0077013502, 61616.94057868], [1789880400, 0.0077013502, 0.0077640865, 0.0076098639, 0.0077385519, 59753.78359799], [1789884000, 0.0077385519, 0.0077943428, 0.0076734348, 0.0077025, 56416.58415817], [1789887600, 0.0077025, 0.0077706434, 0.0076453842, 0.0076601754, 75697.10778272], [1789891200, 0.0076601754, 0.0077371988, 0.0076369348, 0.0076645382, 34366.90334134], [1789894800, 0.0076645382, 0.0077862283, 0.007630885, 0.0076763866, 35117.75723086], [1789898400, 0.0076763866, 0.0077374517, 0.0076009993, 0.007607392, 76811.24173698], [1789902000, 0.007607392, 0.007723641, 0.007582, 0.0076660906, 48576.18881578], [1789905600, 0.0076660906, 0.007755545, 0.007627877, 0.0076891379, 46983.49878863], [1789909200, 0.0076891379, 0.0077184517, 0.0075918673, 0.0076001936, 47313.23866864], [1789912800, 0.0076001936, 0.0076832236, 0.007524347, 0.0076189596, 159621.082008545], [1789916400, 0.0076189596, 0.0077400973, 0.0075759789, 0.0077110832, 119940.87623603], [1789920000, 0.0077110832, 0.0079914877, 0.0076769999, 0.007950446, 178821.09271969], [1789923600, 0.007950446, 0.0080061133, 0.0078074466, 0.0078668624, 156093.5303654], [1789927200, 0.0078668624, 0.007925174, 0.0077449697, 0.0077809705, 156191.74587119], [1789930800, 0.0077809705, 0.007937284, 0.0077741496, 0.0078664571, 129782.66899663], [1789934400, 0.0078664571, 0.0079678634, 0.0078485971, 0.0078529999, 78662.036881821], [1789938000, 0.0078529999, 0.0079081802, 0.0077362884, 0.0078495413, 147208.68017254], [1789941600, 0.0078495413, 0.0079886225, 0.0078288728, 0.0078984631, 156500.24845851], [1789945200, 0.0078984631, 0.0079488499, 0.0078395864, 0.0078672967, 85650.26793015], [1789948800, 0.0078672967, 0.0081022648, 0.0078498409, 0.0080880022, 170385.4422267], [1789952400, 0.0080880022, 0.0082277942, 0.0078635519, 0.0078887624, 319535.46003471], [1789956000, 0.0078887624, 0.0080276578, 0.0078248404, 0.0079551174, 250023.99894779], [1789959600, 0.0079551174, 0.0082093226, 0.0079506859, 0.0080815649, 223145.46979029], [1789963200, 0.0080815649, 0.0081032221, 0.007967806, 0.0080516164, 74306.79224369], [1789966800, 0.0080516164, 0.0081151545, 0.00795, 0.007996068, 90948.49094707], [1789970400, 0.007996068, 0.008200796, 0.0079761667, 0.008059183, 143216.1972562], [1789974000, 0.008059183, 0.0080959999, 0.0079640144, 0.0080348032, 183159.051114884], [1789977600, 0.0080348032, 0.008301343, 0.0080348032, 0.0082352589, 500438.38450979], [1789981200, 0.0082352589, 0.0085121864, 0.0082054227, 0.0082507087, 1235886.011734307], [1789984800, 0.0082507087, 0.0083725865, 0.0082167223, 0.00831575, 350732.021835813], [1789988400, 0.00831575, 0.0084626184, 0.0082711027, 0.008305432, 332388.05935333], [1789992000, 0.008305432, 0.008403906, 0.0082689115, 0.0083405959, 329912.79929152], [1789995600, 0.0083405959, 0.0084185544, 0.0081906202, 0.0082787046, 832854.10059676], [1789999200, 0.0082787046, 0.0085645634, 0.0081620153, 0.0085135352, 767206.0097029369], [1790002800, 0.0085135352, 0.008815302, 0.0084836065, 0.0087538439, 1856678.11177042], [1790006400, 0.0087538439, 0.0090046467, 0.00855581, 0.0086703674, 1458243.39211408], [1790010000, 0.0086703674, 0.0087813288, 0.008501551, 0.0085989995, 3314586.66470807], [1790013600, 0.0085989995, 0.0091940089, 0.0085341431, 0.009024, 1716284.30385341], [1790017200, 0.009024, 0.0091209824, 0.0088278674, 0.0089328728, 582275.93257653], [1790020800, 0.0089328728, 0.0089867, 0.0086294301, 0.0087273657, 864707.64144019], [1790024400, 0.0087273657, 0.0087466977, 0.0086255182, 0.0086738324, 332060.75631804], [1790028000, 0.0086738324, 0.0088536447, 0.0086437454, 0.0087941349, 538389.72530363], [1790031600, 0.0087941349, 0.0088595653, 0.0086965915, 0.0087868692, 296678.30955467], [1790035200, 0.0087868692, 0.0089731512, 0.0087338427, 0.0088031667, 814140.0067175002], [1790038800, 0.0088031667, 0.0088709592, 0.008688962, 0.0088021789, 1105333.47621635], [1790042400, 0.0088021789, 0.0088315569, 0.0086754403, 0.0087374136, 832728.77004312], [1790046000, 0.0087374136, 0.008967, 0.0086699999, 0.0089323443, 1022513.092812243], [1790049600, 0.0089323443, 0.0091027447, 0.008758, 0.0087676796, 1083652.17620604], [1790053200, 0.0087676796, 0.0091408291, 0.0087148169, 0.0090411493, 1077312.95507266], [1790056800, 0.0090411493, 0.0091793902, 0.008979185, 0.0090243079, 845900.2146824], [1790060400, 0.0090243079, 0.0092205213, 0.00897, 0.0090906323, 1120353.92170223], [1790064000, 0.0090906323, 0.0092489767, 0.009014, 0.009227328, 1018078.78030028], [1790067600, 0.009227328, 0.0092406111, 0.0090411205, 0.0090989102, 852201.5590884], [1790071200, 0.0090989102, 0.0091156637, 0.0088483974, 0.008879101, 647694.88027549], [1790074800, 0.008879101, 0.0090644902, 0.0087974001, 0.0090230619, 514591.13123329], [1790078400, 0.0090230619, 0.0092678749, 0.0089284451, 0.0091239975, 2075621.31388381], [1790082000, 0.0091239975, 0.0092950598, 0.0090778206, 0.0092091987, 1060837.01776785], [1790085600, 0.0092091987, 0.0092091987, 0.008794, 0.009017354, 1025639.54158307], [1790089200, 0.009017354, 0.0092538559, 0.0089652071, 0.00913, 745553.15791229], [1790092800, 0.00913, 0.0092199366, 0.0089723707, 0.0092018283, 866266.4531865], [1790096400, 0.0092018283, 0.0095725058, 0.0091637262, 0.0095, 1861986.46976896], [1790100000, 0.0095, 0.0098104588, 0.0094466618, 0.0096020678, 1206107.7424402], [1790103600, 0.0096020678, 0.010152885, 0.0095882694, 0.010141616, 1545290.81175716], [1790107200, 0.010141616, 0.010490335, 0.010109747, 0.010143203, 2451943.82768083], [1790110800, 0.010143203, 0.010298378, 0.0099005574, 0.0099746063, 1217202.058448296], [1790114400, 0.0099746063, 0.010179814, 0.0098658529, 0.010026, 1035489.89221402], [1790118000, 0.010026, 0.010206551, 0.0099896536, 0.010053295, 790177.56527562], [1790121600, 0.010053295, 0.010152469, 0.0099335585, 0.010004188, 682056.7082967], [1790125200, 0.010004188, 0.010142999, 0.009905, 0.0099763832, 734146.36930107], [1790128800, 0.0099763832, 0.010006, 0.0097992669, 0.0099904712, 562502.16327273], [1790132400, 0.0099904712, 0.010460003, 0.0099593763, 0.01041246, 943278.012784906], [1790136000, 0.01041246, 0.010829, 0.010213412, 0.010726889, 1916276.97479264], [1790139600, 0.010726889, 0.010887371, 0.010518891, 0.010610618, 1766817.55727318], [1790143200, 0.010610618, 0.010990296, 0.010553059, 0.010802903, 1658416.44670325], [1790146800, 0.010802903, 0.010991914, 0.010717809, 0.01075701, 1659391.75253676], [1790150400, 0.01075701, 0.01108263, 0.010680643, 0.01085955, 1700703.40881969], [1790154000, 0.01085955, 0.01115794, 0.010764081, 0.010952158, 1777703.13184542], [1790157600, 0.010952158, 0.0110742, 0.010321706, 0.01042531, 2132409.8907626], [1790161200, 0.01042531, 0.010482148, 0.01013479, 0.010192, 829256.60078194], [1790164800, 0.010192, 0.010241351, 0.010031201, 0.010160771, 718567.26692261], [1790168400, 0.010160771, 0.010411631, 0.010035484, 0.010295987, 1094849.43211131], [1790172000, 0.010295987, 0.01046004, 0.0096779066, 0.0098788611, 2707443.10219488], [1790175600, 0.0098788611, 0.010033, 0.0095623182, 0.009666408, 1246545.57546122], [1790179200, 0.009666408, 0.0098862615, 0.0094229999, 0.0097122909, 1927273.66428616], [1790182800, 0.0097122909, 0.009747489, 0.0095411742, 0.0096625342, 740211.55951728], [1790186400, 0.0096625342, 0.0097158206, 0.009499533, 0.0095813562, 368146.23946624], [1790190000, 0.0095813562, 0.0097795215, 0.0095415098, 0.0096410567, 475548.60647433], [1790193600, 0.0096410567, 0.0097951715, 0.0095963074, 0.0096776324, 542495.12447862], [1790197200, 0.0096776324, 0.0099436878, 0.0096673764, 0.0098456854, 656642.061159531], [1790200800, 0.0098456854, 0.010019637, 0.0097791095, 0.0097979636, 647777.61146825], [1790204400, 0.0097979636, 0.0099055475, 0.0097291371, 0.00975199, 370040.36385597], [1790208000, 0.00975199, 0.0098330811, 0.009605, 0.009631, 442913.3296844], [1790211600, 0.009631, 0.0097199753, 0.0095557463, 0.0095852089, 467659.26269463], [1790215200, 0.0095852089, 0.0099215717, 0.0095002735, 0.0097918543, 840628.77964327], [1790218800, 0.0097918543, 0.0098730888, 0.0096109089, 0.009685, 539681.95506417], [1790222400, 0.009685, 0.0099448387, 0.0096231202, 0.0098632096, 538048.30925221], [1790226000, 0.0098632096, 0.010233539, 0.0098298742, 0.0099813913, 894659.60060258], [1790229600, 0.0099813913, 0.010122634, 0.0099128639, 0.009949, 730043.7180607], [1790233200, 0.009949, 0.010178363, 0.009825, 0.010031918, 993701.66286809], [1790236800, 0.010031918, 0.010100688, 0.0096724908, 0.0098143542, 754564.095295593], [1790240400, 0.0098143542, 0.0099134981, 0.0095584432, 0.0096989999, 841729.89781603], [1790244000, 0.0096989999, 0.009839, 0.0096534734, 0.0097659997, 492053.12013822], [1790247600, 0.0097659997, 0.0099050652, 0.0096557729, 0.0097362416, 576542.49185005], [1790251200, 0.0097362416, 0.0098934058, 0.0096889034, 0.0097584631, 609720.022268585], [1790254800, 0.0097584631, 0.010135388, 0.0097496555, 0.0099407594, 1086467.94631377], [1790258400, 0.0099407594, 0.010314518, 0.0097380603, 0.0098137144, 1402754.45095632], [1790262000, 0.0098137144, 0.010125992, 0.009781, 0.0098944061, 1240224.58943395], [1790265600, 0.0098944061, 0.010126228, 0.0097437967, 0.009953901, 1369664.27442952], [1790269200, 0.009953901, 0.010057693, 0.0098530849, 0.0099809963, 906393.44615752], [1790272800, 0.0099809963, 0.010028661, 0.0098604294, 0.010025899, 978677.040785301], [1790276400, 0.010025899, 0.010096179, 0.0099069628, 0.010005842, 485474.65485782], [1790280000, 0.010005842, 0.010083558, 0.0098937751, 0.0099554375, 279486.45293463], [1790283600, 0.0099554375, 0.010047249, 0.009838159, 0.0098555706, 371746.17129637], [1790287200, 0.0098555706, 0.0098865834, 0.0096321277, 0.0097189993, 535660.23018146], [1790290800, 0.0097189993, 0.0098381132, 0.0096544448, 0.0097220083, 209091.91124117], [1790294400, 0.0097220083, 0.0098126379, 0.0096438679, 0.0097814223, 525356.72568048], [1790298000, 0.0097814223, 0.0098776227, 0.009615289, 0.0096910756, 579498.12417372], [1790301600, 0.0096910756, 0.0098141921, 0.0094925832, 0.0095469723, 643485.32885152], [1790305200, 0.0095469723, 0.0096854551, 0.0094940829, 0.0096039445, 333464.028389454], [1790308800, 0.0096039445, 0.0097121789, 0.009542446, 0.0096106439, 308143.75704802], [1790312400, 0.0096106439, 0.0096714826, 0.0094842781, 0.0095227928, 345166.6839485], [1790316000, 0.0095227928, 0.0096231139, 0.00944006, 0.0094980166, 312456.80300907], [1790319600, 0.0094980166, 0.0096513059, 0.0094481526, 0.0096016107, 389648.60356539], [1790323200, 0.0096016107, 0.0097670034, 0.0095570771, 0.0097588196, 340057.46866859], [1790326800, 0.0097588196, 0.00996956, 0.0097380657, 0.0098830927, 551575.79731863], [1790330400, 0.0098830927, 0.010015551, 0.0097477064, 0.0099468855, 498935.077933846], [1790334000, 0.0099468855, 0.010164448, 0.0099152868, 0.0099965, 757039.24422515], [1790337600, 0.0099965, 0.010154077, 0.0097650832, 0.010032678, 1368333.052517344], [1790341200, 0.010032678, 0.010097086, 0.0097711597, 0.0098143215, 1669539.68757377], [1790344800, 0.0098143215, 0.0099112671, 0.009610524, 0.0098597256, 1254029.40531608], [1790348400, 0.0098597256, 0.0099646354, 0.0096065453, 0.0097622993, 929646.26271725], [1790352000, 0.0097622993, 0.0099577696, 0.0097323261, 0.0097867788, 772808.96133828], [1790355600, 0.0097867788, 0.0099389318, 0.0097369439, 0.0098503808, 477633.52295702], [1790359200, 0.0098503808, 0.010093338, 0.0097990191, 0.010025885, 551415.73202787], [1790362800, 0.010025885, 0.010228964, 0.0099357234, 0.010210668, 793417.85361801], [1790366400, 0.010210668, 0.010387037, 0.010016307, 0.010078488, 880780.51073635], [1790370000, 0.010078488, 0.010135153, 0.0099520286, 0.0099905556, 320997.66702239], [1790373600, 0.0099905556, 0.010379214, 0.0099509236, 0.010271432, 564374.94628451], [1790377200, 0.010271432, 0.010384038, 0.010205039, 0.010321782, 338341.40477941], [1790380800, 0.010321782, 0.010473026, 0.010205024, 0.010406009, 874449.46035521], [1790384400, 0.010406009, 0.010471097, 0.010184811, 0.010282643, 610329.087969551], [1790388000, 0.010282643, 0.010378621, 0.010149908, 0.010227895, 420716.52349877], [1790391600, 0.010227895, 0.01030307, 0.010085086, 0.010154082, 398091.29246758], [1790395200, 0.010154082, 0.01023772, 0.009989904, 0.010177828, 329675.41859134], [1790398800, 0.010177828, 0.010235572, 0.010084, 0.010130943, 219934.13242086], [1790402400, 0.010130943, 0.010221898, 0.010091814, 0.010098905, 158638.4645992], [1790406000, 0.010098905, 0.010271386, 0.010076718, 0.010232327, 209403.96454395], [1790409600, 0.010232327, 0.010242706, 0.010048555, 0.010082564, 386087.22496773], [1790413200, 0.010082564, 0.010145798, 0.009930998, 0.010021983, 188294.65848322], [1790416800, 0.010021983, 0.010242308, 0.0099970131, 0.010223089, 371242.58895846], [1790420400, 0.010223089, 0.010279137, 0.010088951, 0.010154844, 210153.090046511], [1790424000, 0.010154844, 0.010239853, 0.010047451, 0.010083316, 248571.46978388], [1790427600, 0.010083316, 0.010186341, 0.0099325017, 0.010066931, 261962.071441092], [1790431200, 0.010066931, 0.01028388, 0.009998489, 0.010195999, 375456.44551082], [1790434800, 0.010195999, 0.01035448, 0.010103692, 0.010246621, 489352.23637149], [1790438400, 0.010246621, 0.010333576, 0.010139536, 0.010174999, 183495.14594199], [1790442000, 0.010174999, 0.010244448, 0.010077998, 0.010088844, 198947.92061604], [1790445600, 0.010088844, 0.0101569, 0.0099993627, 0.010084623, 140998.64338507], [1790449200, 0.010084623, 0.010110719, 0.0099110234, 0.00996608, 256210.70161396], [1790452800, 0.00996608, 0.010017144, 0.0096845761, 0.0097585508, 586655.7873034], [1790456400, 0.0097585508, 0.0099083127, 0.0097380658, 0.009850988, 231907.27100514], [1790460000, 0.009850988, 0.0099567297, 0.0098080346, 0.0098570209, 220170.39479368], [1790463600, 0.0098570209, 0.0099693008, 0.009815583, 0.009909, 99414.70468136], [1790467200, 0.009909, 0.0099249083, 0.0097166919, 0.0097737236, 260263.0036707537], [1790470800, 0.0097737236, 0.0099077698, 0.009668213, 0.009831, 172760.93021242], [1790474400, 0.009831, 0.0099437691, 0.0097768419, 0.0098250978, 191166.63505624], [1790478000, 0.0098250978, 0.0098932746, 0.0096620682, 0.0097765453, 114074.63201166], [1790481600, 0.0097765453, 0.0098422995, 0.0096166666, 0.0097902537, 122527.58659025], [1790485200, 0.0097902537, 0.0099236927, 0.0097171968, 0.0098637318, 231323.84810165], [1790488800, 0.0098637318, 0.010031294, 0.0098078232, 0.0099875335, 312544.49864726], [1790492400, 0.0099875335, 0.01024078, 0.0099674637, 0.010201185, 272186.14435851], [1790496000, 0.010201185, 0.010264387, 0.010083532, 0.010106749, 436615.65393521], [1790499600, 0.010106749, 0.010185964, 0.009992256, 0.010091198, 232820.5931065], [1790503200, 0.010091198, 0.010185519, 0.010011247, 0.010163854, 258349.61253658], [1790506800, 0.010163854, 0.010329804, 0.010018024, 0.010277979, 663606.27551048], [1790510400, 0.010277979, 0.010971557, 0.010233995, 0.010493, 1649481.21392826], [1790514000, 0.010493, 0.010587553, 0.01019547, 0.01038441, 1796881.87258947], [1790517600, 0.01038441, 0.010416648, 0.01008, 0.010117733, 874369.54537514], [1790521200, 0.010117733, 0.010188526, 0.010013268, 0.010110137, 570954.57490554], [1790524800, 0.010110137, 0.010194121, 0.0099024131, 0.0099995514, 630136.6736979], [1790528400, 0.0099995514, 0.010141258, 0.0099649376, 0.010090085, 233372.14630249], [1790532000, 0.010090085, 0.010224334, 0.010031253, 0.01017375, 266962.35898218], [1790535600, 0.01017375, 0.010217122, 0.010060014, 0.010090492, 175837.71230793], [1790539200, 0.010090492, 0.010257582, 0.010041311, 0.010078204, 449386.74935643], [1790542800, 0.010078204, 0.010292506, 0.010054121, 0.010170977, 400872.76957567], [1790546400, 0.010170977, 0.010214328, 0.0099740188, 0.010057152, 870970.16412257], [1790550000, 0.010057152, 0.010410175, 0.010020027, 0.010248715, 875164.077594874], [1790553600, 0.010248715, 0.010486273, 0.010182585, 0.01028269, 1216226.25745579], [1790557200, 0.01028269, 0.010385441, 0.01012725, 0.01020591, 1824320.13251199], [1790560800, 0.01020591, 0.010304021, 0.0099630896, 0.010000928, 789259.45886338], [1790564400, 0.010000928, 0.010104175, 0.0097694175, 0.0097890771, 699586.94037556], [1790568000, 0.0097890771, 0.0099453033, 0.0096113109, 0.0098819542, 537597.2956941], [1790571600, 0.0098819542, 0.0099719857, 0.0096056803, 0.0098320888, 865282.72946725], [1790575200, 0.0098320888, 0.0098710634, 0.0096173828, 0.0096749454, 518767.6020921], [1790578800, 0.0096749454, 0.0097659382, 0.0095138603, 0.0095170865, 513864.58736107], [1790582400, 0.0095170865, 0.0096472659, 0.0094872931, 0.0095468774, 395053.44078332], [1790586000, 0.0095468774, 0.0096205029, 0.0093629955, 0.0094559862, 736324.38008973], [1790589600, 0.0094559862, 0.009662132, 0.0094304664, 0.009573217, 528246.86558542], [1790593200, 0.009573217, 0.0096714292, 0.0095602443, 0.0096046538, 349574.47835968], [1790596800, 0.0096046538, 0.010026744, 0.0095832242, 0.0099968635, 761953.99617937], [1790600400, 0.0099968635, 0.010039668, 0.0098583707, 0.0099524088, 950184.53645469], [1790604000, 0.0099524088, 0.0099641929, 0.0094685349, 0.0095573882, 2020022.96291513], [1790607600, 0.0095573882, 0.0095971256, 0.009276324, 0.0094876693, 1596843.35615242], [1790611200, 0.0094876693, 0.0097599999, 0.0094360983, 0.0095410226, 1143457.89915167], [1790614800, 0.0095410226, 0.0098136441, 0.0094574312, 0.0096759998, 1165715.59260286], [1790618400, 0.0096759998, 0.0097483335, 0.0095213418, 0.009661184, 383037.093011009], [1790622000, 0.009661184, 0.0096649081, 0.0092574331, 0.0092685617, 652351.93333603], [1790625600, 0.0092685617, 0.0094517242, 0.0091731729, 0.0094229674, 628347.18110214], [1790629200, 0.0094229674, 0.0095037149, 0.0092735417, 0.009286653, 410774.24949012], [1790632800, 0.009286653, 0.0093267006, 0.0091673461, 0.0093129954, 421928.33680956], [1790636400, 0.0093129954, 0.0094828574, 0.0092970417, 0.0094574142, 345827.54881145], [1790640000, 0.0094574142, 0.0095021196, 0.0093438179, 0.0093438179, 389356.88325298], [1790643600, 0.0093438179, 0.0094054677, 0.0090244023, 0.0091238205, 985942.46948497], [1790647200, 0.0091238205, 0.0091911764, 0.00894, 0.0090458742, 462788.0031171076], [1790650800, 0.0090458742, 0.0092234937, 0.0090352726, 0.0091239966, 508738.14081134], [1790654400, 0.0091239966, 0.0092526776, 0.0090743737, 0.0091829627, 407450.18203154], [1790658000, 0.0091829627, 0.0093583511, 0.0090972376, 0.0093224986, 649376.84349875], [1790661600, 0.0093224986, 0.009449667, 0.0092878787, 0.009438078, 241497.80763889], [1790665200, 0.009438078, 0.009603, 0.0093921785, 0.0095730953, 390145.75999252], [1790668800, 0.0095730953, 0.0096962257, 0.0094894955, 0.0096224092, 326400.700345], [1790672400, 0.0096224092, 0.0097295877, 0.0095560239, 0.009713, 287684.76894976], [1790676000, 0.009713, 0.0097216887, 0.0095559058, 0.009624, 287371.53863522], [1790679600, 0.009624, 0.0098974245, 0.0095723551, 0.0098424738, 403977.27403808], [1790683200, 0.0098424738, 0.010057, 0.0098174132, 0.010001999, 701925.5230855], [1790686800, 0.010001999, 0.010083684, 0.0098428078, 0.0099622913, 628191.67981758], [1790690400, 0.0099622913, 0.010023118, 0.0098063972, 0.0099435193, 693758.73610645], [1790694000, 0.0099435193, 0.0099602678, 0.009649, 0.0097434633, 1250489.31393486], [1790697600, 0.0097434633, 0.0098397126, 0.0095749473, 0.009644, 1009355.27581397], [1790701200, 0.009644, 0.0097049398, 0.0095310555, 0.0096052056, 483128.96561046], [1790704800, 0.0096052056, 0.010009092, 0.0095617005, 0.010009092, 668652.73400189], [1790708400, 0.010009092, 0.010081112, 0.009843, 0.0098465798, 694706.77339924], [1790712000, 0.0098465798, 0.010012, 0.0098009027, 0.009966, 526993.33516018], [1790715600, 0.009966, 0.010034579, 0.0098477245, 0.0099589267, 416304.19576273], [1790719200, 0.0099589267, 0.010066, 0.0098765943, 0.0099090835, 360492.1597394], [1790722800, 0.0099090835, 0.010086, 0.0098693669, 0.0099666038, 472340.44597865], [1790726400, 0.0099666038, 0.010061956, 0.0099071048, 0.010004466, 546335.47011539], [1790730000, 0.010004466, 0.010221921, 0.0099387653, 0.010132679, 659919.30547096], [1790733600, 0.010132679, 0.010309, 0.009915, 0.0099303661, 936136.071857284], [1790737200, 0.0099303661, 0.0099780802, 0.0097696309, 0.0098324979, 324895.37906589], [1790740800, 0.0098324979, 0.010018, 0.009816924, 0.0098724774, 467274.59017265], [1790744400, 0.0098724774, 0.0099596399, 0.0098008134, 0.0098248357, 306229.27005822], [1790748000, 0.0098248357, 0.0098719999, 0.0096721871, 0.009685364, 239821.41582709], [1790751600, 0.009685364, 0.0099431609, 0.0096600563, 0.0098843238, 587036.085255509], [1790755200, 0.0098843238, 0.009970652, 0.009731851, 0.0099001025, 416339.33547898], [1790758800, 0.0099001025, 0.010020999, 0.0098853301, 0.009914331, 319126.62617179], [1790762400, 0.009914331, 0.010326556, 0.0098988538, 0.01028214, 921711.31170182], [1790766000, 0.01028214, 0.010312546, 0.010052999, 0.010097999, 892648.39307391], [1790769600, 0.010097999, 0.010443139, 0.0099832349, 0.010348749, 1265323.27127441], [1790773200, 0.010348749, 0.010610735, 0.010161, 0.010272812, 1872242.73151535], [1790776800, 0.010272812, 0.010361776, 0.0098270958, 0.0098964559, 1194467.0064985678], [1790780400, 0.0098964559, 0.0099823543, 0.0097831499, 0.009934823, 838971.74689398], [1790784000, 0.009934823, 0.010082639, 0.0098994832, 0.010013999, 452269.75025013], [1790787600, 0.010013999, 0.010037345, 0.0098311724, 0.009888932, 462103.9847006], [1790791200, 0.009888932, 0.0099117517, 0.0096559999, 0.0097401655, 497677.9700148], [1790794800, 0.0097401655, 0.009764, 0.0095886361, 0.0096117913, 417431.82435896], [1790798400, 0.0096117913, 0.00977, 0.0096012178, 0.0096849351, 362478.79528819], [1790802000, 0.0096849351, 0.0097173415, 0.0095086623, 0.009572, 578775.27020383], [1790805600, 0.009572, 0.0096551862, 0.0094564848, 0.0096070802, 377613.25057332], [1790809200, 0.0096070802, 0.0096871352, 0.0095555452, 0.0096010221, 184441.11121539], [1790812800, 0.0096010221, 0.009712, 0.0094993275, 0.0096295176, 231377.2948072], [1790816400, 0.0096295176, 0.0097731906, 0.009601, 0.009606, 214669.34666786], [1790820000, 0.009606, 0.0097780833, 0.0095685096, 0.0097577187, 488467.65633362], [1790823600, 0.0097577187, 0.0099381448, 0.0097197596, 0.0099381448, 499969.3689263], [1790827200, 0.0099381448, 0.0099456438, 0.009829, 0.0098385756, 303318.53819149], [1790830800, 0.0098385756, 0.00995, 0.0097787993, 0.0098971148, 222405.9859348], [1790834400, 0.0098971148, 0.0099977452, 0.0097824117, 0.0098484942, 376305.47884777], [1790838000, 0.0098484942, 0.0098683262, 0.009603, 0.0096402519, 598726.49879952], [1790841600, 0.0096402519, 0.0097210856, 0.0095990717, 0.0097117021, 378729.57016278], [1790845200, 0.0097117021, 0.0098004736, 0.0096785362, 0.0097132023, 265336.26919143], [1790848800, 0.0097132023, 0.0097949872, 0.009567, 0.0097373935, 490526.55356938], [1790852400, 0.0097373935, 0.0097373935, 0.0095899999, 0.0096452978, 595057.97793768], [1790856000, 0.0096452978, 0.0096597636, 0.0095005078, 0.0095458665, 179175.57606378], [1790859600, 0.0095458665, 0.0095977465, 0.0094077355, 0.0094521232, 578672.37214508], [1790863200, 0.0094521232, 0.0094807183, 0.0092687545, 0.0093178705, 827746.60489401], [1790866800, 0.0093178705, 0.009407, 0.0092238639, 0.0093318526, 661476.91346325], [1790870400, 0.0093318526, 0.0094357979, 0.0092625289, 0.0092780827, 391711.20574802], [1790874000, 0.0092780827, 0.0096025992, 0.0092727423, 0.0095526834, 615120.53862114], [1790877600, 0.0095526834, 0.0096246127, 0.0094589349, 0.0095318318, 437488.86187954], [1790881200, 0.0095318318, 0.0095647672, 0.009402, 0.0095178948, 400834.74149131], [1790884800, 0.0095178948, 0.00959, 0.0094525841, 0.009472222, 334026.6680926], [1790888400, 0.009472222, 0.0095287025, 0.0092965218, 0.009371, 218279.85874767], [1790892000, 0.009371, 0.0094901478, 0.0093680336, 0.009453, 305043.40174212], [1790895600, 0.009453, 0.009464117, 0.0093832565, 0.0094489033, 129644.30279718], [1790899200, 0.0094489033, 0.0095331393, 0.0094034573, 0.0094532393, 293478.57822463], [1790902800, 0.0094532393, 0.009514703, 0.009368421, 0.009484693, 301767.067343319], [1790906400, 0.009484693, 0.0095852161, 0.0094353047, 0.0095685986, 334841.4463552], [1790910000, 0.0095685986, 0.0096223943, 0.0094648121, 0.009578, 475914.89792251], [1790913600, 0.009578, 0.010009648, 0.0095656579, 0.0099482816, 848203.087389088], [1790917200, 0.0099482816, 0.0099663509, 0.0098233174, 0.009885, 506604.31076606], [1790920800, 0.009885, 0.009984609, 0.0098289134, 0.0099274632, 297907.88658351], [1790924400, 0.0099274632, 0.009988, 0.009836, 0.0099657113, 261181.39932771], [1790928000, 0.0099657113, 0.010081335, 0.009853636, 0.010012999, 436382.88462183], [1790931600, 0.010012999, 0.010053075, 0.0099330732, 0.0099538832, 175969.45101695], [1790935200, 0.0099538832, 0.0099988623, 0.0098638921, 0.0099113621, 221014.63348013], [1790938800, 0.0099113621, 0.0099812482, 0.009850915, 0.009884, 185211.067701813], [1790942400, 0.009884, 0.010003086, 0.0097737297, 0.0099116933, 811085.60314403], [1790946000, 0.0099116933, 0.010010999, 0.0098585362, 0.0098949998, 485830.24685343], [1790949600, 0.0098949998, 0.0099185875, 0.0096426483, 0.0097018237, 767318.59670166], [1790953200, 0.0097018237, 0.009729, 0.0096101059, 0.0096699996, 622551.70269115], [1790956800, 0.0096699996, 0.0097919999, 0.009587218, 0.0096450632, 729140.72450081], [1790960400, 0.0096450632, 0.0097680034, 0.0093147112, 0.00936207, 834513.8465757], [1790964000, 0.00936207, 0.0094122169, 0.0086754978, 0.0087725269, 1505255.69055849], [1790967600, 0.0087725269, 0.0089265457, 0.0087198968, 0.0088595275, 556113.84438311], [1790971200, 0.0088595275, 0.0089078135, 0.008685854, 0.0087416166, 440479.83278927], [1790974800, 0.0087416166, 0.008843, 0.00872384, 0.0088293226, 319364.88586694], [1790978400, 0.0088293226, 0.0089040853, 0.0087552181, 0.0088925264, 865339.48278991], [1790982000, 0.0088925264, 0.0089775846, 0.0088110466, 0.0089268193, 323968.96072338], [1790985600, 0.0089268193, 0.0091202497, 0.0088878207, 0.0090484079, 311043.051805148], [1790989200, 0.0090484079, 0.009109, 0.008918817, 0.008976784, 327508.38374403], [1790992800, 0.008976784, 0.0090708024, 0.0089284565, 0.0089348748, 249589.75458651], [1790996400, 0.0089348748, 0.0089995319, 0.008919317, 0.0089818582, 70911.12873089], [1791000000, 0.0089818582, 0.0089968271, 0.0088632375, 0.0089037756, 102868.26210056], [1791003600, 0.0089037756, 0.0090021046, 0.0088813939, 0.008967683, 290780.21631052], [1791007200, 0.008967683, 0.0090482549, 0.0089228301, 0.0089516819, 156899.060888778], [1791010800, 0.0089516819, 0.0089984362, 0.0089099992, 0.0089363736, 251256.1508707], [1791014400, 0.0089363736, 0.008966357, 0.0088862073, 0.008952, 106062.90414155], [1791018000, 0.008952, 0.0091072629, 0.0089185648, 0.009089, 326388.30601771], [1791021600, 0.009089, 0.0091246625, 0.0090338393, 0.009082, 125257.76452637], [1791025200, 0.009082, 0.009145241, 0.0090008241, 0.0090735949, 198526.41590721], [1791028800, 0.0090735949, 0.0091811275, 0.009001, 0.0090619998, 318137.17368906], [1791032400, 0.0090619998, 0.0091254091, 0.0090161902, 0.009122, 305908.2605772], [1791036000, 0.009122, 0.0093064104, 0.0090597313, 0.0092884423, 355665.69927109], [1791039600, 0.0092884423, 0.0092951098, 0.0091701304, 0.0092421074, 244917.92110067], [1791043200, 0.0092421074, 0.0092798516, 0.009182, 0.00919, 151904.46312758], [1791046800, 0.00919, 0.0092675249, 0.0091187486, 0.0092029995, 137688.025065224], [1791050400, 0.0092029995, 0.0092220023, 0.0091379999, 0.0092010066, 113306.76589965], [1791054000, 0.0092010066, 0.009227, 0.0091331704, 0.0091801621, 156232.66435287], [1791057600, 0.0091801621, 0.009297, 0.0091588434, 0.0092385334, 181537.69510119], [1791061200, 0.0092385334, 0.0092562912, 0.0091890415, 0.0092309998, 92630.45865278], [1791064800, 0.0092309998, 0.0092571568, 0.0091437727, 0.0092175672, 186057.99065122], [1791068400, 0.0092175672, 0.009271, 0.0091786581, 0.009248747, 98663.53342799], [1791072000, 0.009248747, 0.009271, 0.0091978519, 0.009201, 81580.4536775], [1791075600, 0.009201, 0.0092194329, 0.0091288596, 0.0091813506, 104122.13500825], [1791079200, 0.0091813506, 0.0092287749, 0.0091502319, 0.009188, 104668.41721723]]}, "9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump": {"chain": "sol", "info": {"symbol": "ANSEM", "name": "The Black Bull", "open_timestamp": 1781643948, "creation_timestamp": 1781643948, "circulating_supply": "997361392.815571", "total_supply": "997361392.815571", "holder_count": 146644, "launchpad": "pump", "launchpad_platform": "Pump.fun", "social_links": null, "price": {"address": "9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump", "price": "0.1460462", "price_1m": "0.14544318", "price_5m": "0.14510455", "price_1h": "0.1453799", "price_6h": "0.14113917", "price_24h": "0.12959098", "buys_1m": 3, "buys_5m": 17, "buys_1h": 93, "buys_6h": 1043, "buys_24h": 3956, "sells_1m": 7, "sells_5m": 37, "sells_1h": 275, "sells_6h": 1847, "sells_24h": 6300, "volume_1m": "1457.36208447", "volume_5m": "10974.53756772", "volume_1h": "60623.30721017", "volume_6h": "796349.5402829", "volume_24h": "2371764.58504478", "buy_volume_1m": "262.77750527", "buy_volume_5m": "6367.78861113", "buy_volume_1h": "29486.61183725", "buy_volume_6h": "422600.76493796", "buy_volume_24h": "1272327.5580798", "sell_volume_1m": "1194.5845792", "sell_volume_5m": "4606.74895658", "sell_volume_1h": "31136.69537292", "sell_volume_6h": "373748.77534494", "sell_volume_24h": "1099437.026964974", "swaps_1m": 10, "swaps_5m": 54, "swaps_1h": 368, "swaps_6h": 2890, "swaps_24h": 10256, "hot_level": 0}, "liquidity": "2485389.112506318"}, "k": [[1781643600, 7.9217092e-06, 0.00035693005, 7.9217092e-06, 0.00012251878, 482741.93447895], [1781647200, 0.00012251878, 0.00034085639, 8.5131821e-05, 0.0001413627, 157915.17608187], [1781650800, 0.0001413627, 0.00024633035, 0.00013040172, 0.00022218968, 34294.1860664], [1781654400, 0.00022218968, 0.00025177027, 7.8895691e-05, 0.00013915246, 49977.54041075], [1781658000, 0.00013915246, 0.00096329445, 0.00013915246, 0.0004320166, 110893.6437295], [1781661600, 0.0004320166, 0.0008461824, 0.00033994121, 0.0003831239, 205367.39925511], [1781665200, 0.0003831239, 0.00039285864, 0.00019116877, 0.00022603946, 51516.57959973], [1781668800, 0.00022603946, 0.00030031167, 0.00022391353, 0.00023952304, 10496.63938971], [1781672400, 0.00023952304, 0.00045123062, 0.00023186876, 0.00045123062, 35677.22721731], [1781676000, 0.00045123062, 0.00057304016, 0.0003406131, 0.00040413045, 40224.81938363], [1781679600, 0.00040413045, 0.00044178211, 0.0003484648, 0.00041271231, 14270.34457771], [1781683200, 0.00041271231, 0.00045226222, 0.00033005066, 0.00036861647, 14472.58826804], [1781686800, 0.00036861647, 0.0003842462, 0.00027267352, 0.00028899725, 16329.33521404], [1781690400, 0.00028899725, 0.0003258517, 0.00024454274, 0.00025579794, 9895.937602], [1781694000, 0.00025579794, 0.00029406113, 0.00015527343, 0.00018018968, 28770.055279847], [1781697600, 0.00018018968, 0.00022929496, 0.00016172406, 0.00020719158, 16839.41406885], [1781701200, 0.00020719158, 0.00044524122, 0.00015858281, 0.00044330109, 54144.20436492], [1781704800, 0.00044330109, 0.00044330109, 0.00017607537, 0.0002140239, 58658.28238919], [1781708400, 0.0002140239, 0.00024770201, 0.00019517923, 0.00023661974, 13027.070355332], [1781712000, 0.00023661974, 0.00024503253, 0.0001752151, 0.00019466962, 18458.10257845], [1781715600, 0.00019466962, 0.00024369961, 0.00017044022, 0.0002205164, 9792.017291252], [1781719200, 0.0002205164, 0.00023711461, 0.00019428828, 0.00019911355, 5834.34725807], [1781722800, 0.00019911355, 0.00021018066, 0.00017384577, 0.00020156284, 7605.41059446], [1781726400, 0.00020156284, 0.00024697953, 0.00020061199, 0.00020890574, 4382.29038261], [1781730000, 0.00020890574, 0.00023790255, 0.0002050927, 0.000214112, 5102.72720483], [1781733600, 0.000214112, 0.00024157622, 0.00020109071, 0.00020378287, 6274.38719716], [1781737200, 0.00020378287, 0.00021351511, 0.00016030434, 0.00017172124, 5836.44932668], [1781740800, 0.00017172124, 0.00021388514, 0.00015595369, 0.00020358448, 6301.617399], [1781744400, 0.00020358448, 0.00023754848, 0.00017220139, 0.00023639505, 6339.20785333], [1781748000, 0.00023639505, 0.00029313383, 0.00021926011, 0.00022330383, 14501.16034548], [1781751600, 0.00022330383, 0.00022608345, 0.00018739736, 0.00019232103, 4992.65588901], [1781755200, 0.00019232103, 0.00020814219, 0.0001819169, 0.00018743185, 3125.61968822], [1781758800, 0.00018743185, 0.00019781575, 0.00018377272, 0.00019071855, 1317.33589732], [1781762400, 0.00019071855, 0.00020965711, 0.00016598937, 0.00020602741, 5494.42835941], [1781766000, 0.00020602741, 0.00020602741, 0.0001743299, 0.00019021555, 4478.58356971], [1781769600, 0.00019021555, 0.00019021555, 0.00012772942, 0.00013230167, 8129.047349398], [1781773200, 0.00013230167, 0.00013844774, 0.00012696864, 0.00013331853, 2513.44544415], [1781776800, 0.00013331853, 0.00013331853, 8.7169661e-05, 0.00010837582, 12523.66347745], [1781780400, 0.00010837582, 0.00012560096, 0.00010614328, 0.00011407326, 5708.339035], [1781784000, 0.00011407326, 0.00011579714, 8.3429746e-05, 9.3835131e-05, 7672.6371971], [1781787600, 9.3835131e-05, 9.663505e-05, 8.314964e-05, 8.5521504e-05, 2402.59277728], [1781791200, 8.5521504e-05, 9.4966243e-05, 7.3114158e-05, 7.8717891e-05, 4419.46765703], [1781794800, 7.8717891e-05, 8.8733589e-05, 6.8454994e-05, 6.8773488e-05, 2388.43345221], [1781798400, 6.8773488e-05, 7.1598727e-05, 6.8426622e-05, 7.0201481e-05, 297.92443218], [1781802000, 7.0201481e-05, 7.8471545e-05, 7.012938e-05, 7.7909686e-05, 837.39335469], [1781805600, 7.7909686e-05, 8.6727378e-05, 7.1655458e-05, 8.5825869e-05, 1675.34009544], [1781809200, 8.5825869e-05, 8.5825869e-05, 8.1198841e-05, 8.1198841e-05, 577.050293337], [1781812800, 8.1198841e-05, 8.1198841e-05, 7.3758265e-05, 7.3850964e-05, 475.46774696], [1781816400, 7.3850964e-05, 0.00012210247, 7.3850964e-05, 9.0664725e-05, 10557.27727439], [1781820000, 9.0664725e-05, 9.4887409e-05, 8.0139773e-05, 9.3656117e-05, 3505.52172798], [1781823600, 9.3656117e-05, 0.00012342763, 9.3193514e-05, 0.0001101427, 3134.2948437], [1781827200, 0.0001101427, 0.00011207989, 0.00010792744, 0.00010792744, 598.63726906], [1781830800, 0.00010792744, 0.00012023696, 0.00010652229, 0.00012023696, 860.56823963], [1781834400, 0.00012023696, 0.00012682115, 0.00011211747, 0.00012332152, 8697.051923304], [1781838000, 0.00012332152, 0.00069007577, 0.00011292884, 0.00042163629, 138992.74408319], [1781841600, 0.00042163629, 0.00056128289, 0.00028000287, 0.00039746065, 82060.87725555], [1781845200, 0.00039746065, 0.00040303504, 0.00017032599, 0.00020540231, 38397.75437151], [1781848800, 0.00020540231, 0.00021761592, 0.00017923153, 0.00018660046, 7025.54817604], [1781852400, 0.00018660046, 0.00019429476, 0.0001627912, 0.00019234091, 6527.51992915], [1781856000, 0.00019234091, 0.00022973461, 0.00018173983, 0.00022393221, 6096.83776616], [1781859600, 0.00022393221, 0.00022393221, 0.00020123956, 0.00020992053, 2434.35765748], [1781863200, 0.00020992053, 0.00029763578, 0.00020684118, 0.00028710077, 28079.92263712], [1781866800, 0.00028710077, 0.00032936415, 0.00024904425, 0.00025912313, 26744.92863206], [1781870400, 0.00025912313, 0.00036417042, 0.00024917203, 0.0002884763, 14432.61246945], [1781874000, 0.0002884763, 0.00032022679, 0.00024266201, 0.00024339978, 8684.40829508], [1781877600, 0.00024339978, 0.00033139896, 0.00023095671, 0.00026734666, 17429.41101795], [1781881200, 0.00026734666, 0.00039912843, 0.00026350368, 0.00032323887, 47170.6618356], [1781884800, 0.00032323887, 0.00032507173, 0.00027164818, 0.00029031654, 13639.9462231], [1781888400, 0.00029031654, 0.00029448466, 0.00026255518, 0.00026965431, 4487.88914673], [1781892000, 0.00026965431, 0.00032403827, 0.00022925457, 0.00031919202, 17138.14387977], [1781895600, 0.00031919202, 0.00032200476, 0.0002467736, 0.00025045935, 24153.97901276], [1781899200, 0.00025045935, 0.00029860526, 0.00023548221, 0.00025193822, 11287.47914559], [1781902800, 0.00025193822, 0.0002886931, 0.00022972534, 0.00027088036, 5055.4178157], [1781906400, 0.00027088036, 0.00027162166, 0.0002429246, 0.00024845196, 3254.22720897], [1781910000, 0.00024845196, 0.00025158949, 0.00021446949, 0.00023196075, 5020.03990681], [1781913600, 0.00023196075, 0.00025298478, 0.00022958861, 0.0002502188, 1093.12882531], [1781917200, 0.0002502188, 0.00035105416, 0.00023965694, 0.00031848782, 11495.78846126], [1781920800, 0.00031848782, 0.00032821937, 0.00027795344, 0.00029649247, 4332.61063118], [1781924400, 0.00029649247, 0.00031199953, 0.00028179494, 0.00031133959, 2216.79742669], [1781928000, 0.00031133959, 0.0003150208, 0.00025479771, 0.00026547666, 3697.81105364], [1781931600, 0.00026547666, 0.00026964248, 0.00025768163, 0.00026363113, 670.32635193], [1781935200, 0.00026363113, 0.00026426281, 0.00022143597, 0.0002522173, 4778.0040672392], [1781938800, 0.0002522173, 0.00025572084, 0.00024841296, 0.00024841296, 289.44383653], [1781942400, 0.00024841296, 0.00025278003, 0.00023656639, 0.00023945728, 626.34944022], [1781946000, 0.00023945728, 0.00028030482, 0.00023577754, 0.00027977099, 2581.50654453], [1781949600, 0.00027977099, 0.00033699495, 0.00027245237, 0.00028660465, 5898.2395125], [1781953200, 0.00028660465, 0.00028660465, 0.00025867606, 0.00025873295, 1083.97539899], [1781956800, 0.00025873295, 0.00025873295, 0.00024929942, 0.00024929942, 772.96445], [1781960400, 0.00024929942, 0.00025132164, 0.00022363786, 0.00022393761, 3673.71473563], [1781964000, 0.00022393761, 0.00022674279, 0.0002099388, 0.00021613535, 2706.14830063], [1781967600, 0.00021613535, 0.00022089094, 0.0002096715, 0.00021234195, 3096.50614714], [1781971200, 0.00021234195, 0.00021421708, 0.00019801601, 0.00021032818, 10389.026882073], [1781974800, 0.00021032818, 0.0002380197, 0.00020990402, 0.00023486598, 2774.90528415], [1781978400, 0.00023486598, 0.00025688047, 0.00022905863, 0.00025239883, 3407.76837486], [1781982000, 0.00025239883, 0.00025605247, 0.00024509885, 0.00024509885, 966.26575208], [1781985600, 0.00024509885, 0.0002542119, 0.00024509885, 0.0002515815, 612.33260224], [1781989200, 0.0002515815, 0.00026402225, 0.0002515815, 0.00025212113, 1038.051195733], [1781992800, 0.00025212113, 0.00032705301, 0.00025141226, 0.00028418868, 18827.88380963], [1781996400, 0.00028418868, 0.00036761564, 0.00028001775, 0.00034288079, 36936.94416421], [1782000000, 0.00034288079, 0.00073231222, 0.00031275712, 0.00060777802, 81202.60869303], [1782003600, 0.00060777802, 0.0011541673, 0.00042384144, 0.00073338084, 193437.38447717], [1782007200, 0.00073338084, 0.00099574887, 0.00067283715, 0.00079014386, 90556.46745548], [1782010800, 0.00079014386, 0.00079132234, 0.00063652947, 0.00067880553, 28799.2859487], [1782014400, 0.00067880553, 0.00086976196, 0.00066690535, 0.00074397282, 13006.10109836], [1782018000, 0.00074397282, 0.00076359726, 0.00062463349, 0.00065717987, 9584.56874474], [1782021600, 0.00065717987, 0.00074878123, 0.00064441353, 0.00067126201, 7488.31404431], [1782025200, 0.00067126201, 0.00075110346, 0.00067126201, 0.00073947211, 4503.14617425], [1782028800, 0.00073947211, 0.001139468, 0.00072302447, 0.0010064106, 25132.71088855], [1782032400, 0.0010064106, 0.0013328933, 0.00076249783, 0.0010267687, 101426.94517691], [1782036000, 0.0010267687, 0.0010492523, 0.00066597443, 0.0007027083, 73627.48799237], [1782039600, 0.0007027083, 0.00074986628, 0.0005980237, 0.0006901949, 32847.98004503], [1782043200, 0.0006901949, 0.00078640762, 0.00058935467, 0.00062572532, 17338.52843933], [1782046800, 0.00062572532, 0.00070364014, 0.00062572532, 0.00066640635, 8521.93158522], [1782050400, 0.00066640635, 0.00069114518, 0.00054452712, 0.00068803337, 17740.98389305], [1782054000, 0.00068803337, 0.00092456402, 0.0006561311, 0.00089079633, 16324.038854592], [1782057600, 0.00089079633, 0.00090305136, 0.00044556754, 0.0005767809, 49063.86460717], [1782061200, 0.0005767809, 0.00062766745, 0.00056363211, 0.00061403795, 9533.36638842], [1782064800, 0.00061403795, 0.0006233919, 0.00056267001, 0.00057057248, 4858.80094058], [1782068400, 0.00057057248, 0.00064035284, 0.00055152905, 0.00058492055, 19127.54412565], [1782072000, 0.00058492055, 0.00058649992, 0.00045330644, 0.00048648954, 18093.1705637], [1782075600, 0.00048648954, 0.00054356721, 0.00046404197, 0.00053541843, 4890.7497742], [1782079200, 0.00053541843, 0.00056597364, 0.0005148342, 0.0005148342, 3661.67672864], [1782082800, 0.0005148342, 0.00058926629, 0.00050881704, 0.00057867658, 5432.58776193], [1782086400, 0.00057867658, 0.00057912309, 0.00052150883, 0.00054206845, 17540.95163349], [1782090000, 0.00054206845, 0.00057305081, 0.00053686301, 0.00055156021, 17388.51063841], [1782093600, 0.00055156021, 0.00056045667, 0.00052049317, 0.00053281584, 8008.74310361], [1782097200, 0.00053281584, 0.00061822948, 0.00048031762, 0.00055081755, 17986.6049389], [1782100800, 0.00055081755, 0.00066430413, 0.0005420387, 0.00057064871, 11692.94416567], [1782104400, 0.00057064871, 0.00058628724, 0.0005158875, 0.00056591819, 5813.6325504], [1782108000, 0.00056591819, 0.00058620039, 0.00053845514, 0.00054353147, 3845.78908778], [1782111600, 0.00054353147, 0.00057536639, 0.00053103721, 0.00056139912, 3641.18926937], [1782115200, 0.00056139912, 0.00056139912, 0.00052419067, 0.00055761872, 2302.023851768], [1782118800, 0.00055761872, 0.00056085844, 0.00049454971, 0.00052131385, 7177.86159245], [1782122400, 0.00052131385, 0.00054283812, 0.00050242659, 0.00051076656, 4387.22420673], [1782126000, 0.00051076656, 0.00053545003, 0.00044637621, 0.00052279121, 16417.19723553], [1782129600, 0.00052279121, 0.00054642401, 0.00050078368, 0.00051442961, 4893.35317705], [1782133200, 0.00051442961, 0.00051442961, 0.00045365983, 0.00045958989, 4347.71602576], [1782136800, 0.00045958989, 0.00054639999, 0.00045922111, 0.00050378273, 5458.90365877], [1782140400, 0.00050378273, 0.00050378273, 0.00046385197, 0.00046834775, 3261.12562694], [1782144000, 0.00046834775, 0.00060646006, 0.00045855588, 0.00056582944, 15380.11250803], [1782147600, 0.00056582944, 0.00076168326, 0.00055100881, 0.00066030563, 47383.40271812], [1782151200, 0.00066030563, 0.00078275447, 0.00061635708, 0.0007310205, 8750.68425203], [1782154800, 0.0007310205, 0.00074079421, 0.00061899943, 0.00070780244, 9140.5549814], [1782158400, 0.00070780244, 0.00070885515, 0.00056704525, 0.00057387852, 7532.13652528], [1782162000, 0.00057387852, 0.00059718871, 0.0005044291, 0.00059044699, 15273.60817957], [1782165600, 0.00059044699, 0.00059045759, 0.0003994582, 0.0004618408, 14326.5568263], [1782169200, 0.0004618408, 0.00050502796, 0.00033455125, 0.00036897068, 17430.010224668], [1782172800, 0.00036897068, 0.00045644522, 0.00036897068, 0.00042465652, 9213.1479169], [1782176400, 0.00042465652, 0.00046764935, 0.00039330832, 0.00044493107, 6861.0007078898], [1782180000, 0.00044493107, 0.00052049956, 0.00042457655, 0.00043205561, 11364.5120112], [1782183600, 0.00043205561, 0.00048449807, 0.00042653634, 0.00047476791, 4219.13139396], [1782187200, 0.00047476791, 0.00049140906, 0.00045837553, 0.00045837553, 2356.31735126], [1782190800, 0.00045837553, 0.00046057175, 0.00040452317, 0.0004124387, 3138.60187845], [1782194400, 0.0004124387, 0.0004562537, 0.00040561637, 0.00040900565, 4402.24232398], [1782198000, 0.00040900565, 0.0004140343, 0.00037348941, 0.00039709272, 2977.55327098], [1782201600, 0.00039709272, 0.00046492081, 0.00039709272, 0.00042981466, 5552.4829232], [1782205200, 0.00042981466, 0.00049803896, 0.00042539793, 0.00046304194, 19391.84253586], [1782208800, 0.00046304194, 0.00050270332, 0.00043428754, 0.00049338318, 12670.88573834], [1782212400, 0.00049338318, 0.0005312904, 0.00042944365, 0.00045491202, 13910.37226882], [1782216000, 0.00045491202, 0.0004563753, 0.00041627888, 0.00042655647, 7161.34812895], [1782219600, 0.00042655647, 0.00047663258, 0.00042181225, 0.00047663258, 5812.022011919], [1782223200, 0.00047663258, 0.00053307009, 0.00046732637, 0.00050325477, 9579.033165951], [1782226800, 0.00050325477, 0.00050683725, 0.00044614162, 0.00044890551, 5051.043615491], [1782230400, 0.00044890551, 0.0004595859, 0.00036505128, 0.00040974766, 8888.18521628], [1782234000, 0.00040974766, 0.00042052585, 0.00039497908, 0.00040057748, 3132.20125988], [1782237600, 0.00040057748, 0.00041681394, 0.00038124341, 0.00039754034, 24509.8946019], [1782241200, 0.00039754034, 0.00067553311, 0.00039472398, 0.0005546441, 58945.76234475], [1782244800, 0.0005546441, 0.00056734347, 0.00040471271, 0.00045202009, 15004.18492449], [1782248400, 0.00045202009, 0.00052903732, 0.00041252356, 0.00044926483, 8321.21704622], [1782252000, 0.00044926483, 0.00048548048, 0.00043846083, 0.00046984483, 4291.49390415], [1782255600, 0.00046984483, 0.00046984483, 0.00041560103, 0.00042017102, 2007.15742548], [1782259200, 0.00042017102, 0.00046478717, 0.00042017102, 0.00045753631, 2685.29100589], [1782262800, 0.00045753631, 0.00045762839, 0.00040775551, 0.0004155912, 2537.96134089], [1782266400, 0.0004155912, 0.00042180491, 0.00036731399, 0.00038829968, 6348.45833081], [1782270000, 0.00038829968, 0.0004268995, 0.00036525689, 0.000394632, 5720.10320212], [1782273600, 0.000394632, 0.00041797445, 0.00038961357, 0.00040523169, 2265.60780597], [1782277200, 0.00040523169, 0.00041229497, 0.00038492711, 0.00038920939, 1593.21736731], [1782280800, 0.00038920939, 0.00039042907, 0.00033509032, 0.00034391698, 4482.87428756], [1782284400, 0.00034391698, 0.00037366444, 0.00034391698, 0.00036766349, 1414.50717399], [1782288000, 0.00036766349, 0.00036766349, 0.00034658287, 0.00035156514, 1163.35782803], [1782291600, 0.00035156514, 0.00035156514, 0.00033425158, 0.00035026802, 1443.14982995], [1782295200, 0.00035026802, 0.00035073798, 0.00031095954, 0.00031593594, 2357.63129683], [1782298800, 0.00031593594, 0.00032393149, 0.00025523024, 0.00027639026, 8226.82732729], [1782302400, 0.00027639026, 0.00027857368, 0.00023586494, 0.00027226913, 5820.87276891], [1782306000, 0.00027226913, 0.00028900586, 0.00017409958, 0.00021982937, 20776.8832046], [1782309600, 0.00021982937, 0.00022236283, 0.00018622276, 0.00019674529, 5475.33666522], [1782313200, 0.00019674529, 0.0002112078, 0.00019641595, 0.0002085278, 2617.74365391], [1782316800, 0.0002085278, 0.0002085278, 0.00018232347, 0.00018256646, 3732.43136458], [1782320400, 0.00018256646, 0.0001894318, 0.00017368993, 0.00017576574, 2635.29863513], [1782324000, 0.00017576574, 0.00021689608, 0.00017430245, 0.00019804711, 5077.9581671], [1782327600, 0.00019804711, 0.00020082624, 0.00018504325, 0.00018504325, 740.39393881], [1782331200, 0.00018504325, 0.00019724167, 0.00017050267, 0.0001879287, 3054.57606097], [1782334800, 0.0001879287, 0.00020040491, 0.00017881712, 0.00018063346, 1823.030951042], [1782338400, 0.00018063346, 0.00025291776, 0.00018063346, 0.00021549679, 7132.63163497], [1782342000, 0.00021549679, 0.00021549679, 0.00020372499, 0.00020620019, 456.39009996], [1782345600, 0.00020620019, 0.00026731566, 0.00019560108, 0.00026141682, 4824.34200366], [1782349200, 0.00026141682, 0.00026141682, 0.00023546482, 0.0002357524, 2777.18027603], [1782352800, 0.0002357524, 0.00023896092, 0.00021797252, 0.00023512099, 3434.75066299], [1782356400, 0.00023512099, 0.00023512099, 0.00022778428, 0.00023033287, 318.93496897], [1782360000, 0.00023033287, 0.00023578937, 0.00022706504, 0.00023578937, 318.22577434], [1782363600, 0.00023578937, 0.00024009528, 0.00023578937, 0.00023895781, 276.44459629], [1782367200, 0.00023895781, 0.00024001136, 0.00022508005, 0.00022519161, 657.9709073], [1782370800, 0.00022519161, 0.00022889413, 0.00020853937, 0.00021298822, 1550.47482515], [1782374400, 0.00021298822, 0.00021298822, 0.00020986341, 0.00021184481, 3.62349689], [1782378000, 0.00021184481, 0.00021184481, 0.00015406975, 0.00016104332, 5876.59930307], [1782381600, 0.00016104332, 0.00016380054, 0.00013349429, 0.00014989338, 6878.45077285], [1782385200, 0.00014989338, 0.00017122104, 0.00014794613, 0.0001710685, 2967.1850381], [1782388800, 0.0001710685, 0.00018547896, 0.00016486693, 0.00018138544, 2532.93929672], [1782392400, 0.00018138544, 0.00020527204, 0.00017984907, 0.0001837278, 2409.49475697], [1782396000, 0.0001837278, 0.00018890373, 0.00017952514, 0.00018555191, 504.13541601], [1782399600, 0.00018555191, 0.00018811149, 0.00017487626, 0.00018456607, 1605.23886345], [1782403200, 0.00018456607, 0.00019110567, 0.00018026506, 0.00019104073, 976.47497596], [1782406800, 0.00019104073, 0.00020891504, 0.00018856444, 0.00019462944, 1733.46254375], [1782410400, 0.00019462944, 0.00021678577, 0.00018791358, 0.00021436925, 12539.67542806], [1782414000, 0.00021436925, 0.00023250535, 0.00020602306, 0.00020843486, 19018.6489775], [1782417600, 0.00020843486, 0.00025150048, 0.00020648119, 0.00023143842, 7357.68059335], [1782421200, 0.00023143842, 0.00023750904, 0.000218107, 0.00022213935, 3257.9991974], [1782424800, 0.00022213935, 0.00022478465, 0.00019196602, 0.00019196602, 1959.59139182], [1782428400, 0.00019196602, 0.0001953327, 0.00016429588, 0.00016869359, 2677.55382616], [1782432000, 0.00016869359, 0.00018110419, 0.00015628006, 0.00017376709, 3655.57119805], [1782435600, 0.00017376709, 0.00019871673, 0.00017072893, 0.00018463687, 2657.066247088], [1782439200, 0.00018463687, 0.00018479525, 0.00017248778, 0.00017282605, 793.28795726], [1782442800, 0.00017282605, 0.00017477111, 0.000161519, 0.00017197644, 1413.65243083], [1782446400, 0.00017197644, 0.00020410066, 0.00016957688, 0.00020200346, 2303.076056327], [1782450000, 0.00020200346, 0.00020203087, 0.00019292683, 0.00019561784, 549.62514768], [1782453600, 0.00019561784, 0.0002334591, 0.00019523967, 0.00022786176, 1706.77105271], [1782457200, 0.00022786176, 0.00024838916, 0.00022664318, 0.0002365775, 1915.080694677], [1782460800, 0.0002365775, 0.00023954327, 0.00020977346, 0.00021946692, 2806.22150962], [1782464400, 0.00021946692, 0.00021946692, 0.00020672905, 0.00021071531, 764.79016104], [1782468000, 0.00021071531, 0.00023396164, 0.00019292081, 0.00022782852, 4480.13418209], [1782471600, 0.00022782852, 0.00023421449, 0.00021878459, 0.00023136044, 1235.95503559], [1782475200, 0.00023136044, 0.00023767226, 0.00022511507, 0.00022780771, 1026.063251211], [1782478800, 0.00022780771, 0.00032311113, 0.00020793315, 0.00031442022, 13671.56872155], [1782482400, 0.00031442022, 0.00034706881, 0.00029505586, 0.00029681481, 7866.24971894], [1782486000, 0.00029681481, 0.00030126, 0.00029130175, 0.00029442119, 1487.10852079], [1782489600, 0.00029442119, 0.00029442119, 0.00027397888, 0.0002817902, 2373.26513044], [1782493200, 0.0002817902, 0.00029775557, 0.00028075085, 0.00029775557, 654.96551048], [1782496800, 0.00029775557, 0.00030512526, 0.00029315185, 0.00029889827, 1217.040019535], [1782500400, 0.00029889827, 0.00029889827, 0.00028552348, 0.00029006417, 781.85206159], [1782504000, 0.00029006417, 0.00029051188, 0.00025747952, 0.0002602716, 2233.60530013], [1782507600, 0.0002602716, 0.00026129594, 0.0002526902, 0.0002526902, 453.24615688], [1782511200, 0.0002526902, 0.00025520434, 0.00024094745, 0.00024557531, 545.66139446], [1782514800, 0.00024557531, 0.00024557531, 0.00023821622, 0.00023821622, 268.0015082684], [1782518400, 0.00023821622, 0.00024150228, 0.00022845729, 0.00023350242, 877.98359215], [1782522000, 0.00023350242, 0.00023422768, 0.00020669971, 0.00022096532, 2377.7443442], [1782525600, 0.00022096532, 0.00022456778, 0.00021721208, 0.00021871442, 850.1857601], [1782529200, 0.00021871442, 0.00021871442, 0.00019756057, 0.00020711035, 1469.29295655], [1782532800, 0.00020711035, 0.00020850406, 0.00020056756, 0.00020514895, 635.6585443], [1782536400, 0.00020514895, 0.00021593669, 0.00020514895, 0.00020962543, 1029.35819818], [1782540000, 0.00020962543, 0.00020995361, 0.00020363373, 0.00020676006, 342.19296309], [1782543600, 0.00020676006, 0.00020676006, 0.00020384375, 0.00020671084, 19.77380326], [1782547200, 0.00020671084, 0.00020671084, 0.00017323356, 0.0001991676, 2667.23729901], [1782550800, 0.0001991676, 0.00021235166, 0.0001981197, 0.00021156332, 1060.59612079], [1782554400, 0.00021156332, 0.00021156332, 0.00016682146, 0.0001779277, 4106.92788922], [1782558000, 0.0001779277, 0.00018567517, 0.0001750951, 0.00018343484, 1295.97747783], [1782561600, 0.00018343484, 0.00020499126, 0.00018336451, 0.00020280191, 2306.11162941], [1782565200, 0.00020280191, 0.0002052926, 0.00017718576, 0.00018369093, 5046.6544834], [1782568800, 0.00018369093, 0.0087118856, 0.00018228971, 0.0056325054, 3198648.9277053], [1782572400, 0.0056325054, 0.0057593107, 0.0039505918, 0.0045330543, 1122883.05840861], [1782576000, 0.0045330543, 0.0065414603, 0.0040116034, 0.0046752714, 733557.07371507], [1782579600, 0.0046752714, 0.0052488026, 0.0041771436, 0.0051451613, 192395.37940168], [1782583200, 0.0051451613, 0.0058817305, 0.0046840903, 0.0048072921, 182911.97078066], [1782586800, 0.0048072921, 0.0059969771, 0.0045051332, 0.0054829439, 173652.82391063], [1782590400, 0.0054829439, 0.0082113475, 0.0054328758, 0.0065720244, 432260.5263228], [1782594000, 0.0065720244, 0.0080006184, 0.0052246641, 0.0070548163, 328094.944678], [1782597600, 0.0070548163, 0.010861811, 0.0060876945, 0.0088206289, 859456.011291413], [1782601200, 0.0088206289, 0.015298221, 0.0087715857, 0.011840199, 1087696.62776931], [1782604800, 0.011840199, 0.013082724, 0.007193894, 0.010003834, 663183.30744571], [1782608400, 0.010003834, 0.01155869, 0.0092139442, 0.011220931, 247981.20936895], [1782612000, 0.011220931, 0.015679294, 0.0057012315, 0.013485833, 2514154.50852555], [1782615600, 0.013485833, 0.019098765, 0.01290754, 0.017194277, 1570783.35461816], [1782619200, 0.017194277, 0.0327573, 0.017094189, 0.025282412, 3315676.29018473], [1782622800, 0.025282412, 0.026101516, 0.017504458, 0.022171703, 2379389.91913048], [1782626400, 0.022171703, 0.059070791, 0.021434188, 0.057752223, 5003829.25251306], [1782630000, 0.057752223, 0.066550794, 0.048206788, 0.056906018, 4548301.41214597], [1782633600, 0.056906018, 0.058517461, 0.046317151, 0.051447469, 2536534.69787343], [1782637200, 0.051447469, 0.071337687, 0.047726399, 0.059578597, 1988541.12327429], [1782640800, 0.059578597, 0.098653917, 0.056045288, 0.092325612, 4697194.70657058], [1782644400, 0.092325612, 0.093489171, 0.076667045, 0.080488501, 1554042.8420922], [1782648000, 0.080488501, 0.095522068, 0.075935537, 0.08728712, 1359462.40841711], [1782651600, 0.08728712, 0.089593619, 0.071734325, 0.073959854, 1326999.73716862], [1782655200, 0.073959854, 0.079644997, 0.063676271, 0.066411814, 1492448.1006442], [1782658800, 0.066411814, 0.10752824, 0.065540334, 0.097910565, 3680507.5316046], [1782662400, 0.097910565, 0.11079018, 0.080392341, 0.10159772, 2685920.87978865], [1782666000, 0.10159772, 0.10526438, 0.082280769, 0.08966469, 2088018.42900051], [1782669600, 0.08966469, 0.10023518, 0.078498162, 0.084550201, 1922199.12329963], [1782673200, 0.084550201, 0.093767954, 0.0822557, 0.084864579, 903854.51406641], [1782676800, 0.084864579, 0.089364746, 0.074596652, 0.082975462, 999487.31783162], [1782680400, 0.082975462, 0.10864976, 0.082975462, 0.09547438, 2039010.403079], [1782684000, 0.09547438, 0.10523276, 0.086945528, 0.090713621, 784665.8934738], [1782687600, 0.090713621, 0.095996492, 0.084919717, 0.091933128, 401938.34334895], [1782691200, 0.091933128, 0.096171114, 0.080888276, 0.094648687, 742030.34202176], [1782694800, 0.094648687, 0.12401023, 0.093273078, 0.11394248, 2174830.79497535], [1782698400, 0.11394248, 0.12999368, 0.10732232, 0.12205738, 1752224.47144073], [1782702000, 0.12205738, 0.12246726, 0.10846434, 0.11105111, 692632.88997733], [1782705600, 0.11105111, 0.12092091, 0.10458438, 0.1111909, 711121.58988759], [1782709200, 0.1111909, 0.11699776, 0.10282454, 0.10815603, 519839.44174137], [1782712800, 0.10815603, 0.11169584, 0.10512142, 0.10601125, 235802.68578913], [1782716400, 0.10601125, 0.11263316, 0.10447836, 0.1064425, 190644.064213766], [1782720000, 0.1064425, 0.10784889, 0.088725471, 0.095433522, 1019575.23514955], [1782723600, 0.095433522, 0.096267946, 0.08495462, 0.094226082, 766642.54822128], [1782727200, 0.094226082, 0.096920558, 0.081409849, 0.086006681, 1398017.17608318], [1782730800, 0.086006681, 0.089157747, 0.079028388, 0.087243808, 654158.90959474], [1782734400, 0.087243808, 0.093873097, 0.076805769, 0.088324371, 1388458.11124422], [1782738000, 0.088324371, 0.099590148, 0.082463868, 0.086443803, 1121376.83953093], [1782741600, 0.086443803, 0.095157657, 0.085229833, 0.095122514, 450926.44433606], [1782745200, 0.095122514, 0.11568242, 0.091999827, 0.10779274, 1246576.55515873], [1782748800, 0.10779274, 0.10781377, 0.09528616, 0.097556707, 986135.071671188], [1782752400, 0.097556707, 0.10930752, 0.09106116, 0.10033261, 582430.35128407], [1782756000, 0.10033261, 0.10849479, 0.091441708, 0.10441233, 570401.63230775], [1782759600, 0.10441233, 0.10741427, 0.097077717, 0.10389422, 451690.082891271], [1782763200, 0.10389422, 0.11086714, 0.10032599, 0.10357766, 431603.22530089], [1782766800, 0.10357766, 0.12539287, 0.10228647, 0.12363258, 1393921.9904405], [1782770400, 0.12363258, 0.13110328, 0.11677395, 0.12513911, 1232475.55102939], [1782774000, 0.12513911, 0.14450375, 0.11282899, 0.13764076, 2545198.81391182], [1782777600, 0.13764076, 0.15457361, 0.12226368, 0.1357945, 2235311.65055226], [1782781200, 0.1357945, 0.14595762, 0.13257606, 0.13522026, 755201.73333273], [1782784800, 0.13522026, 0.16182414, 0.12837542, 0.14238901, 2074298.43142615], [1782788400, 0.14238901, 0.14753401, 0.11685291, 0.12207558, 2717123.13517668], [1782792000, 0.12207558, 0.13761838, 0.11564121, 0.1294303, 1608330.3867739], [1782795600, 0.1294303, 0.13397059, 0.11561833, 0.12837068, 645773.11682169], [1782799200, 0.12837068, 0.13348051, 0.12370235, 0.12481985, 256293.38545978], [1782802800, 0.12481985, 0.12549632, 0.11830628, 0.12248619, 207827.64600587], [1782806400, 0.12248619, 0.12296211, 0.11556773, 0.12001173, 245055.70117495], [1782810000, 0.12001173, 0.12638925, 0.11975909, 0.12140265, 204600.89995728], [1782813600, 0.12140265, 0.12142609, 0.11137931, 0.11772526, 533598.72691276], [1782817200, 0.11772526, 0.1403492, 0.11413695, 0.13287204, 742777.52626862], [1782820800, 0.13287204, 0.14354251, 0.12774838, 0.12844966, 769946.19061653], [1782824400, 0.12844966, 0.17164873, 0.12374634, 0.15768666, 4728522.43344475], [1782828000, 0.15768666, 0.16673767, 0.14502019, 0.15005248, 1307917.56677622], [1782831600, 0.15005248, 0.1664391, 0.14596127, 0.15703821, 1075337.84042297], [1782835200, 0.15703821, 0.15909853, 0.12780313, 0.13176626, 1979170.33680755], [1782838800, 0.13176626, 0.15041557, 0.13141286, 0.14330628, 583163.073355525], [1782842400, 0.14330628, 0.15082717, 0.13492162, 0.13757528, 348716.82238545], [1782846000, 0.13757528, 0.14815387, 0.1349809, 0.14346239, 388881.87528468], [1782849600, 0.14346239, 0.14527676, 0.12990626, 0.13112032, 339764.67515867], [1782853200, 0.13112032, 0.13880848, 0.12545096, 0.13812476, 539212.95400633], [1782856800, 0.13812476, 0.14375215, 0.13159089, 0.13306208, 329957.97313442], [1782860400, 0.13306208, 0.14124201, 0.13115419, 0.1402286, 255268.60753962], [1782864000, 0.1402286, 0.15151588, 0.13914818, 0.14631466, 410245.72159172], [1782867600, 0.14631466, 0.15219498, 0.13483856, 0.13816192, 360818.62917654], [1782871200, 0.13816192, 0.14287699, 0.13440092, 0.14287699, 203755.075451099], [1782874800, 0.14287699, 0.14741199, 0.13783508, 0.1388269, 128443.083857712], [1782878400, 0.1388269, 0.13964756, 0.12159745, 0.12404754, 515423.16528801], [1782882000, 0.12404754, 0.12681351, 0.11716828, 0.11980275, 417855.27574256], [1782885600, 0.11980275, 0.13046074, 0.11717119, 0.12810507, 538950.2614395], [1782889200, 0.12810507, 0.13116885, 0.12631367, 0.12943717, 124799.88016258], [1782892800, 0.12943717, 0.12960063, 0.11502192, 0.12364052, 292652.68263556], [1782896400, 0.12364052, 0.13606018, 0.12139639, 0.13129472, 247964.86317566], [1782900000, 0.13129472, 0.14974627, 0.13010899, 0.13438213, 366040.93813865], [1782903600, 0.13438213, 0.14056535, 0.13104042, 0.13879691, 227296.11245656], [1782907200, 0.13879691, 0.16036493, 0.13860668, 0.14083092, 754060.39391788], [1782910800, 0.14083092, 0.14444184, 0.13222187, 0.13271745, 348118.91110798], [1782914400, 0.13271745, 0.13855875, 0.12292518, 0.13179396, 685180.87697002], [1782918000, 0.13179396, 0.14997619, 0.13125654, 0.13834301, 524101.30156898], [1782921600, 0.13834301, 0.14290822, 0.12993653, 0.13201635, 216328.3327935], [1782925200, 0.13201635, 0.14179981, 0.13101164, 0.1396016, 174687.41779447], [1782928800, 0.1396016, 0.14787563, 0.13802511, 0.14442079, 307590.05149759], [1782932400, 0.14442079, 0.15342136, 0.13306086, 0.14659392, 422232.38828756], [1782936000, 0.14659392, 0.14671997, 0.13056085, 0.1338584, 305885.25731871], [1782939600, 0.1338584, 0.14743218, 0.1338584, 0.14540732, 277680.37407641], [1782943200, 0.14540732, 0.15939071, 0.1404356, 0.15379917, 591601.77665412], [1782946800, 0.15379917, 0.16978588, 0.15298297, 0.15856199, 1042619.15270731], [1782950400, 0.15856199, 0.15942903, 0.15115639, 0.15226517, 213313.3359079], [1782954000, 0.15226517, 0.1707847, 0.14860072, 0.16174907, 451084.16503849], [1782957600, 0.16174907, 0.17628052, 0.15356609, 0.15950745, 430938.71622312], [1782961200, 0.15950745, 0.16133702, 0.15477392, 0.15596913, 158334.35071236], [1782964800, 0.15596913, 0.15733385, 0.14937113, 0.15401305, 347007.32475798], [1782968400, 0.15401305, 0.17186704, 0.15143735, 0.16520668, 681127.35705706], [1782972000, 0.16520668, 0.17274778, 0.16253493, 0.16390301, 229479.38127565], [1782975600, 0.16390301, 0.16615918, 0.16089161, 0.16530635, 129348.022952], [1782979200, 0.16530635, 0.16533201, 0.15184692, 0.15585412, 221055.022392773], [1782982800, 0.15585412, 0.17769195, 0.15585412, 0.17601476, 324067.055454848], [1782986400, 0.17601476, 0.17979549, 0.16657357, 0.1705011, 242948.44678009], [1782990000, 0.1705011, 0.18243471, 0.16555935, 0.18110657, 539516.33554035], [1782993600, 0.18110657, 0.18203846, 0.17246452, 0.17785637, 288338.55028499], [1782997200, 0.17785637, 0.18815176, 0.17709772, 0.18391268, 548529.78392185], [1783000800, 0.18391268, 0.19227195, 0.17881747, 0.18387749, 433606.75054991], [1783004400, 0.18387749, 0.1848301, 0.17517799, 0.1838336, 228068.66951081], [1783008000, 0.1838336, 0.18434246, 0.16957012, 0.17746209, 348220.76055705], [1783011600, 0.17746209, 0.17940831, 0.16717668, 0.16853873, 199013.028903688], [1783015200, 0.16853873, 0.17346525, 0.16407037, 0.16621666, 205851.77733268], [1783018800, 0.16621666, 0.17467525, 0.16526605, 0.1740128, 114133.90185029], [1783022400, 0.1740128, 0.186295, 0.17223931, 0.17897997, 453526.23208899], [1783026000, 0.17897997, 0.18576304, 0.1692978, 0.17540395, 389273.017116699], [1783029600, 0.17540395, 0.17688043, 0.16922457, 0.17146826, 105039.88326489], [1783033200, 0.17146826, 0.17146826, 0.16039822, 0.16899244, 164539.77803131], [1783036800, 0.16899244, 0.17728488, 0.1663862, 0.17192045, 197736.69733069], [1783040400, 0.17192045, 0.17367982, 0.16660855, 0.16797718, 103990.26357342], [1783044000, 0.16797718, 0.17112678, 0.16501434, 0.16928314, 111679.63007918], [1783047600, 0.16928314, 0.17249553, 0.16720213, 0.17108624, 106624.89600966], [1783051200, 0.17108624, 0.1781275, 0.17034072, 0.17407599, 100267.15124486], [1783054800, 0.17407599, 0.17902747, 0.1733269, 0.17629189, 52812.63989186], [1783058400, 0.17629189, 0.17733604, 0.16993799, 0.17224196, 109803.045892993], [1783062000, 0.17224196, 0.17243767, 0.16842474, 0.16957208, 65463.098181582], [1783065600, 0.16957208, 0.17873121, 0.16957208, 0.17148815, 106699.96505528], [1783069200, 0.17148815, 0.17415928, 0.17088313, 0.17323775, 65509.78084468], [1783072800, 0.17323775, 0.17588155, 0.16777502, 0.17040184, 149303.63281889], [1783076400, 0.17040184, 0.17716601, 0.16990367, 0.17533597, 62411.8468384], [1783080000, 0.17533597, 0.18403936, 0.17479234, 0.18312617, 102549.54442952], [1783083600, 0.18312617, 0.18936419, 0.17704165, 0.18455611, 282796.84117043], [1783087200, 0.18455611, 0.19619177, 0.18297865, 0.19494209, 464755.36991456], [1783090800, 0.19494209, 0.20680213, 0.18604797, 0.19559888, 969865.36652447], [1783094400, 0.19559888, 0.20257421, 0.19142313, 0.19894607, 245177.83527566], [1783098000, 0.19894607, 0.21659556, 0.19706342, 0.21545962, 1155173.29442034], [1783101600, 0.21545962, 0.31319457, 0.21054924, 0.25479627, 4456186.025394765], [1783105200, 0.25479627, 0.29149564, 0.23973996, 0.28938937, 2314886.76647483], [1783108800, 0.28938937, 0.30274287, 0.2682628, 0.28876062, 1495289.15869386], [1783112400, 0.28876062, 0.35032999, 0.28341362, 0.33777478, 3579292.25133998], [1783116000, 0.33777478, 0.34072288, 0.30025919, 0.32461205, 2749771.25889556], [1783119600, 0.32461205, 0.36754872, 0.26067044, 0.31948934, 2014913.55872705], [1783123200, 0.31948934, 0.32494119, 0.28674198, 0.29684482, 740302.62814246], [1783126800, 0.29684482, 0.31936916, 0.29208868, 0.31182997, 513476.46914751], [1783130400, 0.31182997, 0.38263773, 0.308706, 0.3620233, 1926503.084901342], [1783134000, 0.3620233, 0.37488408, 0.33893661, 0.35677962, 913487.12520099], [1783137600, 0.35677962, 0.39022258, 0.35416219, 0.37261521, 982721.26404558], [1783141200, 0.37261521, 0.37261521, 0.33742519, 0.35234131, 559735.98012523], [1783144800, 0.35234131, 0.35387406, 0.33408168, 0.34332132, 319459.73045453], [1783148400, 0.34332132, 0.35727343, 0.33802475, 0.35335428, 218604.2358161], [1783152000, 0.35335428, 0.37792666, 0.34001972, 0.35193689, 517172.079329672], [1783155600, 0.35193689, 0.35823305, 0.34602336, 0.34773645, 213451.88309274], [1783159200, 0.34773645, 0.35373167, 0.33279885, 0.33352572, 222742.97324695], [1783162800, 0.33352572, 0.34162945, 0.33064931, 0.34079295, 204300.50936952], [1783166400, 0.34079295, 0.36463987, 0.33894594, 0.35792635, 310347.10186362], [1783170000, 0.35792635, 0.35999925, 0.3310587, 0.3400534, 346200.035923769], [1783173600, 0.3400534, 0.3416459, 0.27517582, 0.29360777, 3489276.52393727], [1783177200, 0.29360777, 0.31800494, 0.28715499, 0.3136686, 955128.42567066], [1783180800, 0.3136686, 0.32243672, 0.28934837, 0.3127893, 735168.9701356], [1783184400, 0.3127893, 0.38290075, 0.30954121, 0.33080922, 719337.66974754], [1783188000, 0.33080922, 0.34576151, 0.31663757, 0.34255743, 327224.74219797], [1783191600, 0.34255743, 0.35540463, 0.3331147, 0.35009486, 324053.28687314], [1783195200, 0.35009486, 0.36869712, 0.34019657, 0.34314867, 406219.71573124], [1783198800, 0.34314867, 0.3438918, 0.3177794, 0.33008903, 305452.076191227], [1783202400, 0.33008903, 0.337054, 0.31229311, 0.337054, 374702.72044673], [1783206000, 0.337054, 0.34695069, 0.32922532, 0.33342362, 183714.3628927], [1783209600, 0.33342362, 0.33386929, 0.31851834, 0.32523959, 105497.78065805], [1783213200, 0.32523959, 0.32703109, 0.29168243, 0.30077772, 357564.96711572], [1783216800, 0.30077772, 0.31728118, 0.28566, 0.28653623, 383167.21714762], [1783220400, 0.28653623, 0.29452414, 0.26380128, 0.27675374, 1314813.18215408], [1783224000, 0.27675374, 0.29237515, 0.2752252, 0.28196055, 313865.54234967], [1783227600, 0.28196055, 0.30277421, 0.28182062, 0.29774652, 263033.32526168], [1783231200, 0.29774652, 0.30258171, 0.29355707, 0.29759666, 131170.047022122], [1783234800, 0.29759666, 0.30830082, 0.29150408, 0.29736113, 191452.26914389], [1783238400, 0.29736113, 0.2979487, 0.2743852, 0.29409101, 225898.34791222], [1783242000, 0.29409101, 0.29420191, 0.28234912, 0.2851116, 114875.040528885], [1783245600, 0.2851116, 0.29840993, 0.28340833, 0.28776911, 177009.39715188], [1783249200, 0.28776911, 0.28915425, 0.25159005, 0.27231584, 1051113.16568673], [1783252800, 0.27231584, 0.29204056, 0.2666688, 0.29204056, 305406.45369565], [1783256400, 0.29204056, 0.31308913, 0.29062112, 0.29852144, 500120.92017977], [1783260000, 0.29852144, 0.33342083, 0.29721024, 0.32180955, 366677.64633685], [1783263600, 0.32180955, 0.34418896, 0.31892655, 0.34330216, 273292.064219738], [1783267200, 0.34330216, 0.34410172, 0.30906111, 0.32093136, 334867.73186417], [1783270800, 0.32093136, 0.32443362, 0.30359587, 0.32036076, 377081.73584197], [1783274400, 0.32036076, 0.33239343, 0.29766108, 0.3001057, 619500.25478444], [1783278000, 0.3001057, 0.31695171, 0.27258541, 0.28201457, 666510.051071124], [1783281600, 0.28201457, 0.29424168, 0.27802325, 0.28705064, 360328.57893518], [1783285200, 0.28705064, 0.31531076, 0.2742234, 0.31287423, 459083.96801983], [1783288800, 0.31287423, 0.31945815, 0.30101355, 0.31614478, 430994.82995728], [1783292400, 0.31614478, 0.32355032, 0.30908145, 0.30989849, 271705.055031561], [1783296000, 0.30989849, 0.31213585, 0.29502345, 0.30348758, 167430.65652864], [1783299600, 0.30348758, 0.30499779, 0.29000545, 0.30397663, 105432.45217309], [1783303200, 0.30397663, 0.31565733, 0.30237778, 0.30999889, 181580.15017699], [1783306800, 0.30999889, 0.31873209, 0.303341, 0.31713201, 125496.88410029], [1783310400, 0.31713201, 0.38571757, 0.31674615, 0.36910051, 1474532.4020945], [1783314000, 0.36910051, 0.37833131, 0.3462858, 0.34811094, 539078.32221389], [1783317600, 0.34811094, 0.35682612, 0.32616794, 0.32861712, 287175.53924359], [1783321200, 0.32861712, 0.34839766, 0.32818607, 0.34798043, 199987.96167759], [1783324800, 0.34798043, 0.36495628, 0.33967959, 0.34038081, 339528.62915885], [1783328400, 0.34038081, 0.34259784, 0.33471717, 0.33750099, 66741.99832006], [1783332000, 0.33750099, 0.34981628, 0.33277204, 0.34312573, 118303.90319882], [1783335600, 0.34312573, 0.40413143, 0.3411093, 0.38436349, 938063.87415498], [1783339200, 0.38436349, 0.38939134, 0.35449669, 0.35449669, 849712.47290983], [1783342800, 0.35449669, 0.38499211, 0.35371588, 0.36683201, 327063.93366051], [1783346400, 0.36683201, 0.36884459, 0.32924368, 0.3429538, 784909.78038668], [1783350000, 0.3429538, 0.36213501, 0.33746021, 0.35994746, 385029.145099], [1783353600, 0.35994746, 0.43252102, 0.35828241, 0.41512047, 2241342.61771105], [1783357200, 0.41512047, 0.42910603, 0.39826058, 0.40400885, 482393.30830841], [1783360800, 0.40400885, 0.43591347, 0.39397704, 0.40564093, 462224.22179079], [1783364400, 0.40564093, 0.42637617, 0.40234562, 0.40823459, 225950.73847565], [1783368000, 0.40823459, 0.40835913, 0.39239148, 0.39835241, 184435.88090039], [1783371600, 0.39835241, 0.43726668, 0.39706188, 0.43212606, 343320.27394902], [1783375200, 0.43212606, 0.44917592, 0.40631422, 0.41831445, 1077342.80702442], [1783378800, 0.41831445, 0.44379941, 0.4162979, 0.42311327, 369827.23856025], [1783382400, 0.42311327, 0.43095361, 0.40783606, 0.41440198, 404828.1629384], [1783386000, 0.41440198, 0.41985868, 0.40630432, 0.40984128, 195283.68785565], [1783389600, 0.40984128, 0.43598619, 0.40656173, 0.43183833, 228692.8497714], [1783393200, 0.43183833, 0.43612231, 0.39921783, 0.40425469, 506785.20376759], [1783396800, 0.40425469, 0.40632781, 0.38175396, 0.39663147, 408204.59905207], [1783400400, 0.39663147, 0.39879431, 0.37729928, 0.39570531, 218496.40854839], [1783404000, 0.39570531, 0.41745069, 0.38545246, 0.41423862, 330418.92018005], [1783407600, 0.41423862, 0.43124979, 0.41039395, 0.42932003, 174124.12342719], [1783411200, 0.42932003, 0.43172336, 0.40765617, 0.41078478, 96950.15388037], [1783414800, 0.41078478, 0.41485483, 0.38535446, 0.40117257, 391360.94292927], [1783418400, 0.40117257, 0.40416149, 0.39002957, 0.3937792, 202085.63120323], [1783422000, 0.3937792, 0.39461306, 0.36740183, 0.39113489, 511042.15909111], [1783425600, 0.39113489, 0.40995923, 0.39023919, 0.40776042, 150940.83045703], [1783429200, 0.40776042, 0.40982476, 0.38610553, 0.39249731, 183715.83827859], [1783432800, 0.39249731, 0.40523721, 0.38867401, 0.39622186, 176580.95236103], [1783436400, 0.39622186, 0.3999216, 0.37645928, 0.39181596, 187793.74164571], [1783440000, 0.39181596, 0.39181797, 0.35777169, 0.3852372, 481064.49001919], [1783443600, 0.3852372, 0.39145947, 0.36674242, 0.36916789, 322205.88924781], [1783447200, 0.36916789, 0.38642806, 0.36297521, 0.37250324, 260853.98995864], [1783450800, 0.37250324, 0.37637587, 0.34140158, 0.34704858, 717887.83405595], [1783454400, 0.34704858, 0.36978095, 0.34257887, 0.35214594, 633057.3959313], [1783458000, 0.35214594, 0.36397216, 0.33444773, 0.3403681, 407990.096992542], [1783461600, 0.3403681, 0.35588727, 0.33593459, 0.35215199, 236474.41841366], [1783465200, 0.35215199, 0.35363965, 0.33001963, 0.33856838, 289573.34103348], [1783468800, 0.33856838, 0.34299657, 0.30464949, 0.31339577, 1244207.41381293], [1783472400, 0.31339577, 0.33278135, 0.29680646, 0.31052176, 1285461.70050006], [1783476000, 0.31052176, 0.32969258, 0.28223901, 0.30519316, 1612549.62288859], [1783479600, 0.30519316, 0.32252422, 0.28109275, 0.28769417, 1500087.64656185], [1783483200, 0.28769417, 0.30117737, 0.25969141, 0.27619597, 2390133.42796745], [1783486800, 0.27619597, 0.30406357, 0.24091875, 0.27757861, 4328912.4477714], [1783490400, 0.27757861, 0.29350795, 0.26327779, 0.27993017, 884656.69060227], [1783494000, 0.27993017, 0.31966419, 0.27844155, 0.30581047, 833293.85019669], [1783497600, 0.30581047, 0.32228432, 0.28165809, 0.29452132, 558497.524976], [1783501200, 0.29452132, 0.29577957, 0.26650283, 0.27946689, 511228.60317314], [1783504800, 0.27946689, 0.28613344, 0.26452172, 0.28297681, 554062.44567506], [1783508400, 0.28297681, 0.28574562, 0.26694105, 0.27592817, 320123.98573055], [1783512000, 0.27592817, 0.28134237, 0.25643587, 0.27861019, 440035.0073011807], [1783515600, 0.27861019, 0.29359202, 0.26526093, 0.29290116, 386666.61948391], [1783519200, 0.29290116, 0.31695678, 0.29124144, 0.3117426, 584846.494412], [1783522800, 0.3117426, 0.31503034, 0.27023198, 0.27443998, 482499.012455315], [1783526400, 0.27443998, 0.28549943, 0.25607777, 0.27268891, 818536.65519634], [1783530000, 0.27268891, 0.27965099, 0.24876268, 0.27286424, 616690.71878072], [1783533600, 0.27286424, 0.30312193, 0.26944723, 0.29415934, 408383.04165071], [1783537200, 0.29415934, 0.29473091, 0.27733175, 0.28629721, 231276.27281976], [1783540800, 0.28629721, 0.29066968, 0.27776567, 0.28803436, 210394.77521142], [1783544400, 0.28803436, 0.29675453, 0.28464564, 0.29674882, 146614.8961233], [1783548000, 0.29674882, 0.31188556, 0.2894764, 0.29045544, 525957.54867821], [1783551600, 0.29045544, 0.31597673, 0.27867233, 0.30652338, 325838.80404327], [1783555200, 0.30652338, 0.32271325, 0.29812376, 0.32219637, 318571.072175854], [1783558800, 0.32219637, 0.32221516, 0.28965763, 0.29142824, 253669.84200046], [1783562400, 0.29142824, 0.30749172, 0.27393819, 0.27806281, 282021.62502256], [1783566000, 0.27806281, 0.30099466, 0.27400943, 0.29888033, 256512.66593239], [1783569600, 0.29888033, 0.30323557, 0.28164829, 0.29354302, 194483.20644122], [1783573200, 0.29354302, 0.3112282, 0.28813625, 0.3112282, 192588.27776432], [1783576800, 0.3112282, 0.31134834, 0.29905865, 0.30460145, 118040.19105647], [1783580400, 0.30460145, 0.30693898, 0.29389624, 0.29414372, 98938.9768229], [1783584000, 0.29414372, 0.30025698, 0.29282867, 0.29997108, 36596.77735851], [1783587600, 0.29997108, 0.30438489, 0.29489434, 0.30438489, 43815.67025185], [1783591200, 0.30438489, 0.31956334, 0.3030828, 0.31374449, 144964.82388761], [1783594800, 0.31374449, 0.34179874, 0.3089422, 0.33132748, 384125.64468325], [1783598400, 0.33132748, 0.35578424, 0.32826749, 0.33923169, 1449120.69003554], [1783602000, 0.33923169, 0.3506079, 0.31507621, 0.32665633, 397139.72821181], [1783605600, 0.32665633, 0.32809399, 0.3106511, 0.32414891, 222204.1080456], [1783609200, 0.32414891, 0.32712113, 0.29738542, 0.30979782, 369587.11615942], [1783612800, 0.30979782, 0.30979782, 0.27297749, 0.28187665, 761238.042210996], [1783616400, 0.28187665, 0.29354713, 0.2678662, 0.28330512, 443158.32667878], [1783620000, 0.28330512, 0.29549152, 0.2720571, 0.27787791, 319824.008804038], [1783623600, 0.27787791, 0.2781171, 0.2536194, 0.26228064, 1312192.92270242], [1783627200, 0.26228064, 0.26838063, 0.23150102, 0.24842122, 2625061.30042931], [1783630800, 0.24842122, 0.2599317, 0.2233661, 0.23678407, 1717453.83452934], [1783634400, 0.23678407, 0.24784, 0.23084191, 0.23647085, 430404.18828272], [1783638000, 0.23647085, 0.25007202, 0.20471692, 0.24307563, 1540747.052533777], [1783641600, 0.24307563, 0.25074137, 0.22407949, 0.23339825, 473817.26871345], [1783645200, 0.23339825, 0.23590313, 0.21579431, 0.22330723, 821318.22787874], [1783648800, 0.22330723, 0.23014382, 0.21149005, 0.21624104, 904505.84559777], [1783652400, 0.21624104, 0.22549209, 0.20796452, 0.21649611, 762119.053561111], [1783656000, 0.21649611, 0.21703716, 0.18479961, 0.19473933, 2158521.67374809], [1783659600, 0.19473933, 0.22619395, 0.18689078, 0.22424573, 1408783.8575895], [1783663200, 0.22424573, 0.22825431, 0.21592293, 0.21722247, 549685.60447302], [1783666800, 0.21722247, 0.22983204, 0.20389271, 0.21193428, 415139.19945402], [1783670400, 0.21193428, 0.2286307, 0.2099032, 0.22537761, 180320.0090810833], [1783674000, 0.22537761, 0.23396093, 0.20748844, 0.21486434, 314410.81342266], [1783677600, 0.21486434, 0.21616028, 0.18480112, 0.20263763, 1087741.034547087], [1783681200, 0.20263763, 0.2258033, 0.20174609, 0.21596819, 564520.082267358], [1783684800, 0.21596819, 0.23341608, 0.21092066, 0.22096631, 595407.80712509], [1783688400, 0.22096631, 0.24637843, 0.21138108, 0.22716406, 824879.26500272], [1783692000, 0.22716406, 0.22738201, 0.2054846, 0.20977837, 424706.35307383], [1783695600, 0.20977837, 0.21597124, 0.19101216, 0.20662206, 449379.60523554], [1783699200, 0.20662206, 0.25106116, 0.19978318, 0.23720544, 3271226.63661502], [1783702800, 0.23720544, 0.23848565, 0.21423472, 0.21973027, 386956.84033236], [1783706400, 0.21973027, 0.22219809, 0.20798099, 0.2088477, 325515.44117333], [1783710000, 0.2088477, 0.22558644, 0.20747382, 0.22240476, 228752.55081113], [1783713600, 0.22240476, 0.22406915, 0.20255028, 0.21032519, 260206.98777239], [1783717200, 0.21032519, 0.21682988, 0.19958546, 0.2156176, 339844.12822385], [1783720800, 0.2156176, 0.24654193, 0.21561274, 0.23746238, 1203189.16628261], [1783724400, 0.23746238, 0.24642279, 0.22514531, 0.22968599, 356250.97084183], [1783728000, 0.22968599, 0.23095782, 0.21650885, 0.224968, 255780.17296633], [1783731600, 0.224968, 0.2439802, 0.22382116, 0.23818401, 427520.6132925], [1783735200, 0.23818401, 0.24203963, 0.22758513, 0.22925141, 248585.071284583], [1783738800, 0.22925141, 0.24229855, 0.22925141, 0.2378375, 202528.79507618], [1783742400, 0.2378375, 0.2425371, 0.22344869, 0.22495263, 243125.19770597], [1783746000, 0.22495263, 0.26596345, 0.2230841, 0.24653449, 563505.44115167], [1783749600, 0.24653449, 0.27378941, 0.23417548, 0.25148895, 632970.54863761], [1783753200, 0.25148895, 0.25566139, 0.24406742, 0.2475269, 296419.36918283], [1783756800, 0.2475269, 0.26400153, 0.24347378, 0.25495949, 497514.49809349], [1783760400, 0.25495949, 0.26062134, 0.23712652, 0.24724123, 278181.59178281], [1783764000, 0.24724123, 0.2472991, 0.23282277, 0.24110988, 211439.79656046], [1783767600, 0.24110988, 0.24871156, 0.23494167, 0.24298492, 237098.66408992], [1783771200, 0.24298492, 0.2517579, 0.24002334, 0.24587976, 131991.94842775], [1783774800, 0.24587976, 0.24648268, 0.23266067, 0.23876977, 196191.7545692], [1783778400, 0.23876977, 0.2441599, 0.23609951, 0.23804836, 121441.8654079], [1783782000, 0.23804836, 0.25807193, 0.23802218, 0.25205168, 363894.77303688], [1783785600, 0.25205168, 0.25227796, 0.24034842, 0.24492658, 176743.17382119], [1783789200, 0.24492658, 0.2661764, 0.24351563, 0.25914383, 419829.81346888], [1783792800, 0.25914383, 0.2597487, 0.25014797, 0.25247606, 248552.43084979], [1783796400, 0.25247606, 0.25736978, 0.24919248, 0.24955667, 175772.095195475], [1783800000, 0.24955667, 0.24955935, 0.21744553, 0.22190446, 540840.99602972], [1783803600, 0.22190446, 0.22901131, 0.20834965, 0.21648906, 535260.24386012], [1783807200, 0.21648906, 0.22508097, 0.21038232, 0.21172578, 304469.12526575], [1783810800, 0.21172578, 0.21351541, 0.20164995, 0.20702885, 358531.72187521], [1783814400, 0.20702885, 0.21443562, 0.20119849, 0.20291181, 221558.57164306], [1783818000, 0.20291181, 0.20639131, 0.19675063, 0.20426148, 267219.25938536], [1783821600, 0.20426148, 0.21217848, 0.20339569, 0.21025041, 123143.052795332], [1783825200, 0.21025041, 0.21606954, 0.20822089, 0.21465985, 126312.58586586], [1783828800, 0.21465985, 0.21586334, 0.21114041, 0.21323881, 50717.91989394], [1783832400, 0.21323881, 0.21351402, 0.20265921, 0.20823338, 83284.73335589], [1783836000, 0.20823338, 0.20823338, 0.19074662, 0.19835916, 571584.27266948], [1783839600, 0.19835916, 0.2054595, 0.197194, 0.2038879, 130590.29074727], [1783843200, 0.2038879, 0.20470498, 0.1970747, 0.19748912, 57957.51635215], [1783846800, 0.19748912, 0.20872594, 0.1970226, 0.20771192, 54743.86721145], [1783850400, 0.20771192, 0.23080431, 0.20771192, 0.23027022, 293470.85361767], [1783854000, 0.23027022, 0.23131021, 0.20816211, 0.20967783, 370553.65486501], [1783857600, 0.20967783, 0.23183661, 0.2044291, 0.22606152, 319109.9293181], [1783861200, 0.22606152, 0.23137688, 0.22233338, 0.22233338, 111721.51480661], [1783864800, 0.22233338, 0.24779822, 0.2222155, 0.2326364, 370106.18137859], [1783868400, 0.2326364, 0.24512223, 0.22322206, 0.24143657, 267570.81811938], [1783872000, 0.24143657, 0.24499569, 0.22836127, 0.2363074, 208052.87159266], [1783875600, 0.2363074, 0.24386205, 0.23242719, 0.23808036, 360362.42118538], [1783879200, 0.23808036, 0.23981947, 0.21847719, 0.22481277, 336887.94282752], [1783882800, 0.22481277, 0.22773051, 0.20396266, 0.21438207, 247818.084250353], [1783886400, 0.21438207, 0.2387398, 0.21272968, 0.2387398, 322201.20344891], [1783890000, 0.2387398, 0.24278551, 0.23146022, 0.23530723, 251174.47092561], [1783893600, 0.23530723, 0.265187, 0.23401395, 0.25789388, 502633.74956081], [1783897200, 0.25789388, 0.2813995, 0.25433543, 0.27789461, 858918.95933611], [1783900800, 0.27789461, 0.29138067, 0.26622794, 0.28114336, 518757.29847199], [1783904400, 0.28114336, 0.28191459, 0.26347905, 0.26692625, 307746.016656863], [1783908000, 0.26692625, 0.27114456, 0.26097882, 0.2631334, 132783.72007202], [1783911600, 0.2631334, 0.26336891, 0.24728106, 0.25076904, 146567.22851107], [1783915200, 0.25076904, 0.26601221, 0.24709036, 0.25150305, 190885.42390512], [1783918800, 0.25150305, 0.26234972, 0.25123654, 0.26234972, 57551.68812266], [1783922400, 0.26234972, 0.26387506, 0.25444854, 0.26367431, 110097.044748984], [1783926000, 0.26367431, 0.26367431, 0.25411965, 0.2554791, 55253.029111681], [1783929600, 0.2554791, 0.25681655, 0.2466012, 0.25445076, 78697.34395185], [1783933200, 0.25445076, 0.26240586, 0.25439863, 0.26090095, 62646.5133835], [1783936800, 0.26090095, 0.26309328, 0.25168074, 0.2554804, 138286.52367843], [1783940400, 0.2554804, 0.25675303, 0.24833086, 0.25169097, 63450.15006653], [1783944000, 0.25169097, 0.2537771, 0.24817305, 0.25055084, 39514.34811673], [1783947600, 0.25055084, 0.25207342, 0.23630472, 0.24693342, 184008.99104288], [1783951200, 0.24693342, 0.26651575, 0.24322687, 0.26145514, 125142.95005623], [1783954800, 0.26145514, 0.28187426, 0.25569731, 0.27865735, 253686.74613113], [1783958400, 0.27865735, 0.29605473, 0.27523042, 0.28588515, 883544.64238814], [1783962000, 0.28588515, 0.28590144, 0.26246738, 0.26263367, 195625.057087617], [1783965600, 0.26263367, 0.27070942, 0.25479642, 0.26937373, 162972.71124041], [1783969200, 0.26937373, 0.28442603, 0.25540392, 0.26793809, 416286.39375358], [1783972800, 0.26793809, 0.26955265, 0.26108403, 0.26262143, 52167.38730801], [1783976400, 0.26262143, 0.26262609, 0.25464238, 0.2559506, 67442.93847921], [1783980000, 0.2559506, 0.29373268, 0.2539005, 0.29025737, 240476.38357014], [1783983600, 0.29025737, 0.29062766, 0.27462744, 0.28302366, 178297.70165612], [1783987200, 0.28302366, 0.2923377, 0.27490271, 0.28650174, 123210.52874517], [1783990800, 0.28650174, 0.29221547, 0.28129271, 0.28460847, 234756.2830065], [1783994400, 0.28460847, 0.28549911, 0.26561915, 0.26734271, 244030.57894671], [1783998000, 0.26734271, 0.27453994, 0.26329931, 0.27209508, 87103.69145279], [1784001600, 0.27209508, 0.27452171, 0.26749408, 0.26761919, 35482.27369151], [1784005200, 0.26761919, 0.27560169, 0.26317511, 0.27534322, 77123.89788828], [1784008800, 0.27534322, 0.2797299, 0.2594559, 0.26009861, 93995.35802205], [1784012400, 0.26009861, 0.26105889, 0.24253906, 0.24523901, 215557.83862445], [1784016000, 0.24523901, 0.25585572, 0.2445956, 0.25041526, 90550.56026303], [1784019600, 0.25041526, 0.25150003, 0.24039143, 0.24490108, 337116.97923245], [1784023200, 0.24490108, 0.25679567, 0.24263585, 0.25418966, 209131.17724783], [1784026800, 0.25418966, 0.26783083, 0.25377686, 0.26187324, 262827.80473124], [1784030400, 0.26187324, 0.26963956, 0.24866423, 0.25045495, 213143.92548677], [1784034000, 0.25045495, 0.25669371, 0.24290666, 0.2464108, 277026.31377126], [1784037600, 0.2464108, 0.24814072, 0.2301489, 0.2416826, 217203.21573409], [1784041200, 0.2416826, 0.25186519, 0.23828315, 0.2436827, 217043.46330026], [1784044800, 0.2436827, 0.25070299, 0.22614728, 0.23819788, 629025.95825789], [1784048400, 0.23819788, 0.23975264, 0.22351633, 0.22718954, 369610.51167702], [1784052000, 0.22718954, 0.24026983, 0.22391071, 0.23877143, 146020.86529543], [1784055600, 0.23877143, 0.240048, 0.2304324, 0.23093775, 56206.45427313], [1784059200, 0.23093775, 0.2430502, 0.23005478, 0.24096476, 76939.41283825], [1784062800, 0.24096476, 0.2420101, 0.22905314, 0.23200359, 190534.25080005], [1784066400, 0.23200359, 0.23419417, 0.21960015, 0.22335559, 199574.34553508], [1784070000, 0.22335559, 0.22922381, 0.21612927, 0.22377049, 268385.77930386], [1784073600, 0.22377049, 0.22412197, 0.21657645, 0.22255992, 69803.83287558], [1784077200, 0.22255992, 0.2303277, 0.22081052, 0.22489876, 78792.44778658], [1784080800, 0.22489876, 0.22976767, 0.21805942, 0.22607172, 98908.84494055], [1784084400, 0.22607172, 0.2327283, 0.22181557, 0.22656774, 176155.52913111], [1784088000, 0.22656774, 0.23832473, 0.22416656, 0.23797121, 203908.9740592], [1784091600, 0.23797121, 0.25729083, 0.23548813, 0.24886295, 346677.68883101], [1784095200, 0.24886295, 0.25485854, 0.24355675, 0.24355675, 68687.92238094], [1784098800, 0.24355675, 0.2546492, 0.24336739, 0.24815745, 119427.64568939], [1784102400, 0.24815745, 0.24815745, 0.24040798, 0.24165659, 64359.49840069], [1784106000, 0.24165659, 0.24663232, 0.23888855, 0.24530189, 53872.54505565], [1784109600, 0.24530189, 0.24935915, 0.24075716, 0.2413025, 48483.0792022], [1784113200, 0.2413025, 0.24240766, 0.22760514, 0.2375423, 199082.85704596], [1784116800, 0.2375423, 0.2375423, 0.22718264, 0.22794261, 54050.35638309], [1784120400, 0.22794261, 0.23566424, 0.22702749, 0.22762894, 92021.88801739], [1784124000, 0.22762894, 0.22948366, 0.21226634, 0.21699164, 214176.48558807], [1784127600, 0.21699164, 0.22106849, 0.20760296, 0.21569026, 212448.52684333], [1784131200, 0.21569026, 0.21672018, 0.20570596, 0.20826255, 171966.62275657], [1784134800, 0.20826255, 0.21686998, 0.20826255, 0.21406483, 103559.18134826], [1784138400, 0.21406483, 0.21529137, 0.18330736, 0.19107141, 1293433.09544666], [1784142000, 0.19107141, 0.19480348, 0.18525833, 0.19123545, 411041.57649781], [1784145600, 0.19123545, 0.19443414, 0.18657643, 0.19328061, 133697.55224193], [1784149200, 0.19328061, 0.2064186, 0.18877419, 0.19223842, 558787.29402691], [1784152800, 0.19223842, 0.19368908, 0.18015844, 0.18212765, 286946.8686191], [1784156400, 0.18212765, 0.19258023, 0.17044209, 0.18501533, 807292.089868421], [1784160000, 0.18501533, 0.185249, 0.17395991, 0.17559712, 150479.56794537], [1784163600, 0.17559712, 0.17575544, 0.16682941, 0.17359131, 277951.19791733], [1784167200, 0.17359131, 0.17665741, 0.17026686, 0.17279266, 89504.69520997], [1784170800, 0.17279266, 0.17762567, 0.17116886, 0.17700894, 158528.24950106], [1784174400, 0.17700894, 0.18452078, 0.17433697, 0.18389022, 128388.47876453], [1784178000, 0.18389022, 0.19213432, 0.18275704, 0.18808783, 185038.28621634], [1784181600, 0.18808783, 0.18886436, 0.18340525, 0.18569131, 72593.42459315], [1784185200, 0.18569131, 0.19889368, 0.18555434, 0.1880867, 275746.24908529], [1784188800, 0.1880867, 0.1889177, 0.18457934, 0.18611834, 42779.94615201], [1784192400, 0.18611834, 0.1863241, 0.14826145, 0.1593509, 2952196.67427605], [1784196000, 0.1593509, 0.17216908, 0.15682782, 0.16634754, 361946.41555762], [1784199600, 0.16634754, 0.17973649, 0.16621538, 0.17461392, 303549.31224046], [1784203200, 0.17461392, 0.17651639, 0.16916595, 0.17445043, 108197.9502565], [1784206800, 0.17445043, 0.18535711, 0.17445043, 0.18333531, 284026.90288712], [1784210400, 0.18333531, 0.18817349, 0.17710533, 0.18191421, 252305.89349044], [1784214000, 0.18191421, 0.19959476, 0.18191421, 0.19768535, 497553.18536461], [1784217600, 0.19768535, 0.21401236, 0.18998342, 0.20269725, 812582.047949519], [1784221200, 0.20269725, 0.20279644, 0.18595708, 0.18706608, 205120.87774689], [1784224800, 0.18706608, 0.23380766, 0.18700462, 0.21389026, 3146821.34876165], [1784228400, 0.21389026, 0.22378903, 0.18416287, 0.20388293, 1054366.68557449], [1784232000, 0.20388293, 0.21408551, 0.19412093, 0.19964022, 240497.27645656], [1784235600, 0.19964022, 0.20056718, 0.18053764, 0.18677657, 242792.45514923], [1784239200, 0.18677657, 0.18838856, 0.17513436, 0.17826083, 285975.24263165], [1784242800, 0.17826083, 0.17980087, 0.16372177, 0.16588191, 252074.43580777], [1784246400, 0.16588191, 0.17046702, 0.15370833, 0.16497166, 702808.2345526], [1784250000, 0.16497166, 0.17245912, 0.16114336, 0.16181077, 636747.44911954], [1784253600, 0.16181077, 0.17400442, 0.16096517, 0.16962218, 260985.60332623], [1784257200, 0.16962218, 0.18633727, 0.16606983, 0.18558616, 657927.11150598], [1784260800, 0.18558616, 0.19765381, 0.18112421, 0.1894232, 464738.24245681], [1784264400, 0.1894232, 0.18959775, 0.17650548, 0.17753876, 61442.89624587], [1784268000, 0.17753876, 0.18157957, 0.17644162, 0.17977569, 110236.71624361], [1784271600, 0.17977569, 0.18983914, 0.17880922, 0.18623873, 148984.61003635], [1784275200, 0.18623873, 0.19394354, 0.18528932, 0.19032583, 88779.45305122], [1784278800, 0.19032583, 0.19032583, 0.18513662, 0.18725241, 60062.36339795], [1784282400, 0.18725241, 0.19733001, 0.18266587, 0.19338104, 177836.43475599], [1784286000, 0.19338104, 0.19347964, 0.18858171, 0.1901372, 39117.048403923], [1784289600, 0.1901372, 0.19146718, 0.18191161, 0.18333299, 60843.10002154], [1784293200, 0.18333299, 0.1834364, 0.17478598, 0.18148139, 92176.90503656], [1784296800, 0.18148139, 0.20268957, 0.18048125, 0.19680558, 202541.90165674], [1784300400, 0.19680558, 0.2018431, 0.18919365, 0.19471496, 193234.20891549], [1784304000, 0.19471496, 0.2004486, 0.19424711, 0.19426519, 85297.40531604], [1784307600, 0.19426519, 0.20649435, 0.19424409, 0.20649435, 110667.93789844], [1784311200, 0.20649435, 0.21459425, 0.19620719, 0.20196982, 191653.58197984], [1784314800, 0.20196982, 0.20437216, 0.19016773, 0.19538048, 133786.067133136], [1784318400, 0.19538048, 0.1957518, 0.18429486, 0.18878197, 131529.68551728], [1784322000, 0.18878197, 0.1888165, 0.17997747, 0.18093109, 81097.47674847], [1784325600, 0.18093109, 0.18260818, 0.1732698, 0.17415697, 101981.53444342], [1784329200, 0.17415697, 0.18101215, 0.16520575, 0.17976444, 210283.51046845], [1784332800, 0.17976444, 0.18146454, 0.17160037, 0.17438211, 127547.55970308], [1784336400, 0.17438211, 0.17831767, 0.17204138, 0.17831767, 53245.53281664], [1784340000, 0.17831767, 0.18833802, 0.17655455, 0.18727859, 132968.52385803], [1784343600, 0.18727859, 0.18776737, 0.17413359, 0.17624648, 203813.75477374], [1784347200, 0.17624648, 0.17799549, 0.15986399, 0.16603967, 261933.06795367], [1784350800, 0.16603967, 0.16804879, 0.16413042, 0.16630914, 118323.64186041], [1784354400, 0.16630914, 0.17171238, 0.16630914, 0.16871595, 90384.39518696], [1784358000, 0.16871595, 0.17222358, 0.1665871, 0.17124405, 53851.27854287], [1784361600, 0.17124405, 0.17828372, 0.17054294, 0.17615506, 75014.27424242], [1784365200, 0.17615506, 0.17620482, 0.1719292, 0.17491686, 24789.66688494], [1784368800, 0.17491686, 0.18013406, 0.17287476, 0.17931448, 34534.2455993], [1784372400, 0.17931448, 0.18029509, 0.1769559, 0.17838696, 22384.33908331], [1784376000, 0.17838696, 0.18103522, 0.17547292, 0.17664551, 54467.62141605], [1784379600, 0.17664551, 0.17717552, 0.16634077, 0.1709651, 86312.92917757], [1784383200, 0.1709651, 0.17342432, 0.16671762, 0.17157319, 94532.076675031], [1784386800, 0.17157319, 0.17268359, 0.16551046, 0.16955227, 71426.6128479], [1784390400, 0.16955227, 0.17231045, 0.16795915, 0.16948318, 67725.011883934], [1784394000, 0.16948318, 0.17497773, 0.165951, 0.17347989, 79776.07658727], [1784397600, 0.17347989, 0.17390495, 0.16783692, 0.16789659, 22318.31819884], [1784401200, 0.16789659, 0.1777931, 0.16769338, 0.17719823, 203341.35391809], [1784404800, 0.17719823, 0.18536505, 0.17612723, 0.17950916, 185278.97466322], [1784408400, 0.17950916, 0.19240754, 0.17925242, 0.19231577, 104601.32055639], [1784412000, 0.19231577, 0.20074543, 0.18773703, 0.1895871, 303414.62347478], [1784415600, 0.1895871, 0.1904682, 0.17815004, 0.18378441, 174165.78106025], [1784419200, 0.18378441, 0.1841647, 0.1749163, 0.17683257, 145914.28242692], [1784422800, 0.17683257, 0.18408771, 0.17475961, 0.1813379, 46978.81268061], [1784426400, 0.1813379, 0.18338651, 0.17722188, 0.18129821, 43618.51525759], [1784430000, 0.18129821, 0.181588, 0.17714608, 0.17877988, 29814.22935051], [1784433600, 0.17877988, 0.18892317, 0.17877988, 0.18640819, 74782.42071167], [1784437200, 0.18640819, 0.19538044, 0.18536852, 0.19056083, 217799.88972358], [1784440800, 0.19056083, 0.19717865, 0.18990922, 0.19379295, 112355.62084772], [1784444400, 0.19379295, 0.19428658, 0.18885835, 0.19131796, 55436.89500095], [1784448000, 0.19131796, 0.19343244, 0.1903186, 0.19129017, 33821.88832353], [1784451600, 0.19129017, 0.19316264, 0.18858757, 0.19316264, 30286.8954553], [1784455200, 0.19316264, 0.19322722, 0.18771041, 0.19061579, 42301.72441093], [1784458800, 0.19061579, 0.19061579, 0.18615399, 0.18718034, 21089.081586748], [1784462400, 0.18718034, 0.18749058, 0.18079573, 0.18182302, 49694.2093555], [1784466000, 0.18182302, 0.18431742, 0.1803538, 0.18431742, 28968.80822721], [1784469600, 0.18431742, 0.19366992, 0.1829943, 0.19288759, 94280.64524828], [1784473200, 0.19288759, 0.19319817, 0.18538127, 0.1874433, 154911.7124371], [1784476800, 0.1874433, 0.18746392, 0.17737434, 0.17842696, 86854.78789436], [1784480400, 0.17842696, 0.17869064, 0.17442961, 0.1770254, 60297.83760084], [1784484000, 0.1770254, 0.17704274, 0.16766615, 0.16918974, 176541.3951373], [1784487600, 0.16918974, 0.17682278, 0.16918974, 0.17268589, 54808.44174448], [1784491200, 0.17268589, 0.18114213, 0.17183673, 0.18035186, 51321.067854992], [1784494800, 0.18035186, 0.18084134, 0.17515251, 0.17763454, 39201.57894777], [1784498400, 0.17763454, 0.18073402, 0.17717602, 0.17891406, 41597.30501837], [1784502000, 0.17891406, 0.18300422, 0.17745916, 0.17755243, 45217.75498158], [1784505600, 0.17755243, 0.22563631, 0.17704791, 0.21089023, 652265.41940818], [1784509200, 0.21089023, 0.22094395, 0.20131844, 0.21916964, 527125.071312578], [1784512800, 0.21916964, 0.22570567, 0.20739777, 0.21418656, 239593.75406851], [1784516400, 0.21418656, 0.21475322, 0.19775471, 0.20677799, 165160.086971293], [1784520000, 0.20677799, 0.20730497, 0.19863849, 0.20321823, 94099.43767386], [1784523600, 0.20321823, 0.20980271, 0.2007997, 0.20355279, 123087.34533881], [1784527200, 0.20355279, 0.20375803, 0.190688, 0.19181045, 83081.19875256], [1784530800, 0.19181045, 0.20138411, 0.19156557, 0.19703861, 136005.25213685], [1784534400, 0.19703861, 0.20179399, 0.1942978, 0.20071618, 58738.28949227], [1784538000, 0.20071618, 0.20345425, 0.19835522, 0.19835522, 67100.31115609], [1784541600, 0.19835522, 0.19970936, 0.19599373, 0.19599373, 49031.2032536], [1784545200, 0.19599373, 0.20775067, 0.19460509, 0.20613973, 89777.024553443], [1784548800, 0.20613973, 0.21207703, 0.20410287, 0.20813782, 114209.14627057], [1784552400, 0.20813782, 0.21902164, 0.20635703, 0.209807, 232522.03791197], [1784556000, 0.209807, 0.21510559, 0.20357335, 0.20640038, 115118.50453005], [1784559600, 0.20640038, 0.21165158, 0.20526159, 0.20923862, 67880.34381758], [1784563200, 0.20923862, 0.2220282, 0.20923862, 0.21979487, 106794.61353454], [1784566800, 0.21979487, 0.22279816, 0.21058593, 0.2191496, 226994.77694359], [1784570400, 0.2191496, 0.22942499, 0.21694531, 0.22148118, 245008.78261032], [1784574000, 0.22148118, 0.2230531, 0.21453277, 0.214637, 88555.84955087], [1784577600, 0.214637, 0.21734792, 0.21364214, 0.21562982, 49239.27216068], [1784581200, 0.21562982, 0.21659743, 0.20965288, 0.20965288, 46763.78550122], [1784584800, 0.20965288, 0.21046787, 0.20143091, 0.20391346, 79621.31383002], [1784588400, 0.20391346, 0.20604405, 0.20066569, 0.20512871, 49100.062366875], [1784592000, 0.20512871, 0.21819109, 0.20436857, 0.21621409, 60591.046540798], [1784595600, 0.21621409, 0.21621409, 0.20838146, 0.2114447, 47102.17573384], [1784599200, 0.2114447, 0.21249306, 0.20831296, 0.20831296, 14877.22352509], [1784602800, 0.20831296, 0.20993128, 0.20625005, 0.20675737, 17666.033923222], [1784606400, 0.20675737, 0.2082552, 0.20108611, 0.20108611, 77478.2379312], [1784610000, 0.20108611, 0.21118542, 0.19893247, 0.20919865, 95816.42139631], [1784613600, 0.20919865, 0.21515357, 0.20823183, 0.21220724, 36567.76923054], [1784617200, 0.21220724, 0.21668657, 0.21162093, 0.21655565, 26454.40945234], [1784620800, 0.21655565, 0.21692912, 0.21234788, 0.21345556, 19950.70258738], [1784624400, 0.21345556, 0.21366265, 0.20956285, 0.21141731, 16228.36697907], [1784628000, 0.21141731, 0.21915063, 0.21034551, 0.21766471, 41915.86652982], [1784631600, 0.21766471, 0.22445599, 0.21753481, 0.22409329, 39621.9582859], [1784635200, 0.22409329, 0.2242372, 0.21806849, 0.22262293, 84012.81606195], [1784638800, 0.22262293, 0.23751468, 0.22038889, 0.23594184, 165479.11089648], [1784642400, 0.23594184, 0.2377529, 0.22469003, 0.2275205, 237667.010124246], [1784646000, 0.2275205, 0.22914083, 0.21929406, 0.22908442, 161703.46973482], [1784649600, 0.22908442, 0.22954125, 0.22131713, 0.22507872, 88645.83926914], [1784653200, 0.22507872, 0.22551335, 0.21304811, 0.21453173, 88339.77963752], [1784656800, 0.21453173, 0.22038242, 0.21349206, 0.21985739, 46111.67741923], [1784660400, 0.21985739, 0.22102519, 0.21643324, 0.21881902, 31508.20050508], [1784664000, 0.21881902, 0.21901402, 0.21315959, 0.21460988, 119279.52346754], [1784667600, 0.21460988, 0.21460988, 0.21127445, 0.21236561, 62691.0092579773], [1784671200, 0.21236561, 0.21370487, 0.20951755, 0.2107556, 16932.84691558], [1784674800, 0.2107556, 0.21263814, 0.20106084, 0.20755256, 102360.49395625], [1784678400, 0.20755256, 0.21101662, 0.2023477, 0.20416377, 275315.56145689], [1784682000, 0.20416377, 0.20553429, 0.19652564, 0.2025078, 77536.69351456], [1784685600, 0.2025078, 0.20459482, 0.19840074, 0.19969782, 82247.25333926], [1784689200, 0.19969782, 0.20014507, 0.19411245, 0.19423574, 83483.95263645], [1784692800, 0.19423574, 0.19904951, 0.19294721, 0.19668796, 79475.61182226], [1784696400, 0.19668796, 0.19891981, 0.19487041, 0.19487041, 40027.42239583], [1784700000, 0.19487041, 0.19764995, 0.19056529, 0.19752412, 66086.85588438], [1784703600, 0.19752412, 0.19833048, 0.19395396, 0.19665377, 51421.96546092], [1784707200, 0.19665377, 0.20019364, 0.19477674, 0.20000184, 28797.72276463], [1784710800, 0.20000184, 0.20011063, 0.19083972, 0.19181825, 40234.29550147], [1784714400, 0.19181825, 0.1926984, 0.18580411, 0.19197794, 95956.49549701], [1784718000, 0.19197794, 0.1953259, 0.19102875, 0.19264871, 33494.78754112], [1784721600, 0.19264871, 0.19264871, 0.18677057, 0.18879822, 50600.50573017], [1784725200, 0.18879822, 0.18979266, 0.18274247, 0.18854702, 98953.99667399], [1784728800, 0.18854702, 0.19242277, 0.18744774, 0.18956717, 40506.4469317], [1784732400, 0.18956717, 0.19374321, 0.18665794, 0.19304224, 60222.20862739], [1784736000, 0.19304224, 0.19587189, 0.19038309, 0.19361714, 49135.27361753], [1784739600, 0.19361714, 0.19467879, 0.18837707, 0.18935456, 58448.32204607], [1784743200, 0.18935456, 0.18935456, 0.1797865, 0.18122017, 156200.41190215], [1784746800, 0.18122017, 0.18203473, 0.17360679, 0.17848786, 189292.38771849], [1784750400, 0.17848786, 0.18315795, 0.17646609, 0.18190568, 93017.58724448], [1784754000, 0.18190568, 0.18190568, 0.17072179, 0.17551664, 225431.74653423], [1784757600, 0.17551664, 0.18353154, 0.17215895, 0.18167025, 142629.3363653], [1784761200, 0.18167025, 0.18273597, 0.17804322, 0.17979824, 38514.29009465], [1784764800, 0.17979824, 0.1868316, 0.17772161, 0.18405537, 100598.41608336], [1784768400, 0.18405537, 0.18687489, 0.1831384, 0.18437269, 67962.56179498], [1784772000, 0.18437269, 0.18437269, 0.17621002, 0.17937755, 57239.46033407], [1784775600, 0.17937755, 0.183563, 0.17883117, 0.18282045, 60401.99146502], [1784779200, 0.18282045, 0.18519993, 0.18085246, 0.18242112, 80944.26024923], [1784782800, 0.18242112, 0.19492806, 0.18145011, 0.19202742, 80551.29508391], [1784786400, 0.19202742, 0.1931949, 0.18644797, 0.18654633, 22130.87451424], [1784790000, 0.18654633, 0.18746501, 0.18447426, 0.18479181, 16533.72199481], [1784793600, 0.18479181, 0.18723148, 0.1844292, 0.18658626, 26312.84279813], [1784797200, 0.18658626, 0.18738406, 0.18005546, 0.18136785, 39287.20106468], [1784800800, 0.18136785, 0.18151841, 0.17681071, 0.17855729, 52304.18456846], [1784804400, 0.17855729, 0.17855729, 0.173092, 0.17531024, 80710.24430033], [1784808000, 0.17531024, 0.17883072, 0.17104497, 0.17363971, 48634.58115471], [1784811600, 0.17363971, 0.17449735, 0.16924583, 0.1734811, 94461.36732025], [1784815200, 0.1734811, 0.17710585, 0.17087072, 0.17125872, 60561.2034326], [1784818800, 0.17125872, 0.17288788, 0.16315143, 0.16817649, 237790.092605334], [1784822400, 0.16817649, 0.17197898, 0.16817649, 0.16972791, 63319.30315238], [1784826000, 0.16972791, 0.17033962, 0.16593942, 0.16620898, 97769.20156491], [1784829600, 0.16620898, 0.16771044, 0.15935981, 0.16369252, 179355.23013007], [1784833200, 0.16369252, 0.16481482, 0.15993631, 0.16323233, 121002.046929112], [1784836800, 0.16323233, 0.17748877, 0.16136369, 0.17488159, 135727.099404221], [1784840400, 0.17488159, 0.17843452, 0.17256099, 0.17408459, 55548.99559307], [1784844000, 0.17408459, 0.17510765, 0.16870597, 0.17063977, 64368.39631239], [1784847600, 0.17063977, 0.17273542, 0.16985226, 0.17273542, 11827.1864441], [1784851200, 0.17273542, 0.17358032, 0.1708126, 0.17212042, 35212.81460423], [1784854800, 0.17212042, 0.17212042, 0.15980143, 0.1635733, 170654.64061798], [1784858400, 0.1635733, 0.16621457, 0.16316898, 0.16459676, 36180.67977424], [1784862000, 0.16459676, 0.1684122, 0.16374099, 0.16777852, 33087.79725243], [1784865600, 0.16777852, 0.16987878, 0.1624913, 0.16376578, 90734.1298756], [1784869200, 0.16376578, 0.16820402, 0.16310781, 0.16702826, 33204.70340189], [1784872800, 0.16702826, 0.16723656, 0.16487014, 0.1662821, 31402.61746155], [1784876400, 0.1662821, 0.16886232, 0.16626078, 0.16879165, 23761.23651571], [1784880000, 0.16879165, 0.17253873, 0.16835246, 0.17088983, 26193.62800854], [1784883600, 0.17088983, 0.1718247, 0.16917318, 0.17040781, 8214.03869165], [1784887200, 0.17040781, 0.17314109, 0.16921027, 0.17297149, 32558.30648187], [1784890800, 0.17297149, 0.17952046, 0.17212894, 0.17728113, 85499.084044162], [1784894400, 0.17728113, 0.17797775, 0.16933392, 0.17145954, 96272.95613814], [1784898000, 0.17145954, 0.17195299, 0.16442209, 0.16559934, 69564.45075485], [1784901600, 0.16559934, 0.16765115, 0.16342288, 0.16502628, 42064.7008875], [1784905200, 0.16502628, 0.16632115, 0.15883846, 0.16282423, 94805.92834505], [1784908800, 0.16282423, 0.16454505, 0.16007522, 0.16160444, 47114.67199543], [1784912400, 0.16160444, 0.16174166, 0.155346, 0.16082673, 92640.85782068], [1784916000, 0.16082673, 0.16270387, 0.15948285, 0.16236762, 20263.80311623], [1784919600, 0.16236762, 0.16245086, 0.15621688, 0.15919279, 54808.39187624], [1784923200, 0.15919279, 0.15962111, 0.15292207, 0.15418621, 104300.43374901], [1784926800, 0.15418621, 0.15735156, 0.1531441, 0.15594555, 34230.053566764], [1784930400, 0.15594555, 0.15599774, 0.15314258, 0.15358313, 45300.56842594], [1784934000, 0.15358313, 0.15497591, 0.15258897, 0.15367301, 20595.94875096], [1784937600, 0.15367301, 0.16654355, 0.15248594, 0.16465377, 82117.77994836], [1784941200, 0.16465377, 0.17149628, 0.16263801, 0.17058519, 126537.075062901], [1784944800, 0.17058519, 0.17163201, 0.16593097, 0.16667888, 32365.76310434], [1784948400, 0.16667888, 0.16669496, 0.15605627, 0.16144501, 148041.46547438], [1784952000, 0.16144501, 0.16331547, 0.15956199, 0.16037651, 36479.12846579], [1784955600, 0.16037651, 0.1622093, 0.16008619, 0.1622093, 13969.14595058], [1784959200, 0.1622093, 0.16796527, 0.16182667, 0.16443904, 47474.90964836], [1784962800, 0.16443904, 0.1647011, 0.16223736, 0.16318006, 9875.71802187], [1784966400, 0.16318006, 0.16426563, 0.16203018, 0.1630098, 8394.77649185], [1784970000, 0.1630098, 0.16926352, 0.16291575, 0.16769238, 38051.42453363], [1784973600, 0.16769238, 0.17119657, 0.16621559, 0.16776331, 32165.89032529], [1784977200, 0.16776331, 0.16779076, 0.16599574, 0.16673508, 15866.70695587], [1784980800, 0.16673508, 0.17016995, 0.16668734, 0.16929879, 19008.33049008], [1784984400, 0.16929879, 0.16963451, 0.16678875, 0.16963451, 25069.78482779], [1784988000, 0.16963451, 0.18380816, 0.16846138, 0.17266217, 210651.46330259], [1784991600, 0.17266217, 0.17864459, 0.16156668, 0.16530675, 143560.89125395], [1784995200, 0.16530675, 0.16741983, 0.16438308, 0.16601217, 60947.91146633], [1784998800, 0.16601217, 0.17660135, 0.16513472, 0.1748232, 81515.45029772], [1785002400, 0.1748232, 0.1977259, 0.1748232, 0.18042159, 658212.30392947], [1785006000, 0.18042159, 0.18090981, 0.17441321, 0.1753134, 59869.14885086], [1785009600, 0.1753134, 0.1861792, 0.17435593, 0.18320125, 128797.95453412], [1785013200, 0.18320125, 0.18752429, 0.17883092, 0.18432921, 260489.5275887], [1785016800, 0.18432921, 0.18516683, 0.17835506, 0.17835506, 45214.3969221], [1785020400, 0.17835506, 0.18025813, 0.17673482, 0.17919125, 24754.2554397], [1785024000, 0.17919125, 0.18788979, 0.17919125, 0.18700552, 47163.66931233], [1785027600, 0.18700552, 0.190411, 0.1835342, 0.18968289, 32589.389769], [1785031200, 0.18968289, 0.20009827, 0.18856856, 0.19782631, 128921.1657168], [1785034800, 0.19782631, 0.20043605, 0.18084496, 0.18507963, 155918.52815298], [1785038400, 0.18507963, 0.18665186, 0.18396924, 0.18532022, 9630.61570801], [1785042000, 0.18532022, 0.20019113, 0.185155, 0.19413716, 109702.21760235], [1785045600, 0.19413716, 0.20148723, 0.19413716, 0.1996255, 91778.059230928], [1785049200, 0.1996255, 0.20076704, 0.19480238, 0.19588461, 22875.41337547], [1785052800, 0.19588461, 0.19623749, 0.18765437, 0.18862121, 34228.87156883], [1785056400, 0.18862121, 0.19157832, 0.18723898, 0.18935353, 17868.20825763], [1785060000, 0.18935353, 0.19777479, 0.18897611, 0.19725293, 72478.52604273], [1785063600, 0.19725293, 0.19860665, 0.19348849, 0.19422526, 38778.27363624], [1785067200, 0.19422526, 0.20322665, 0.19287364, 0.20212806, 59205.88680372], [1785070800, 0.20212806, 0.20371709, 0.19241437, 0.19241437, 54290.93593702], [1785074400, 0.19241437, 0.19354084, 0.1875348, 0.18855437, 33003.028053256], [1785078000, 0.18855437, 0.19190926, 0.18788062, 0.19147163, 32673.66643475], [1785081600, 0.19147163, 0.19684171, 0.18942094, 0.19522671, 30015.39978603], [1785085200, 0.19522671, 0.19570346, 0.18998006, 0.19048826, 42832.79723732], [1785088800, 0.19048826, 0.19268, 0.19031315, 0.192324, 15673.60787481], [1785092400, 0.192324, 0.19236603, 0.18161935, 0.18184735, 78997.6600278], [1785096000, 0.18184735, 0.18337389, 0.1696681, 0.17521131, 257282.70891547], [1785099600, 0.17521131, 0.18065582, 0.17520797, 0.17980633, 43768.76297759], [1785103200, 0.17980633, 0.18976956, 0.17980633, 0.18678399, 77080.83544315], [1785106800, 0.18678399, 0.19301846, 0.18537561, 0.18733206, 59679.2002447], [1785110400, 0.18733206, 0.18765614, 0.18359907, 0.18642872, 24429.68413908], [1785114000, 0.18642872, 0.18642872, 0.18119744, 0.183961, 33919.46395794], [1785117600, 0.183961, 0.18845381, 0.18280805, 0.18360274, 38480.42053376], [1785121200, 0.18360274, 0.18506252, 0.17926479, 0.18222663, 46789.49263258], [1785124800, 0.18222663, 0.18439056, 0.18011078, 0.18347045, 24909.28941149], [1785128400, 0.18347045, 0.18396871, 0.17810717, 0.17961732, 46331.51667554], [1785132000, 0.17961732, 0.17998883, 0.1776743, 0.17998883, 20287.64880696], [1785135600, 0.17998883, 0.17998883, 0.17654902, 0.1781848, 22052.21932446], [1785139200, 0.1781848, 0.17843015, 0.17527058, 0.17748135, 8382.79035431], [1785142800, 0.17748135, 0.18185151, 0.17708349, 0.18098484, 13330.77570128], [1785146400, 0.18098484, 0.18140097, 0.17589837, 0.17879873, 54745.53784293], [1785150000, 0.17879873, 0.17905914, 0.1760905, 0.1780114, 16735.49311143], [1785153600, 0.1780114, 0.17946164, 0.17521693, 0.17521693, 26678.77779511], [1785157200, 0.17521693, 0.17926284, 0.17259353, 0.17720196, 140607.39529183], [1785160800, 0.17720196, 0.17822588, 0.16105692, 0.16669485, 249277.6482869], [1785164400, 0.16669485, 0.17000583, 0.16534525, 0.16701392, 138877.96270569], [1785168000, 0.16701392, 0.17353495, 0.1659578, 0.17172194, 107875.2040235], [1785171600, 0.17172194, 0.175893, 0.16906424, 0.17263609, 173222.49280541], [1785175200, 0.17263609, 0.17386976, 0.16732707, 0.16886481, 56793.6235291], [1785178800, 0.16886481, 0.17053654, 0.16262925, 0.16536736, 89430.10990705], [1785182400, 0.16536736, 0.16948917, 0.16474272, 0.16904752, 36036.95359655], [1785186000, 0.16904752, 0.16945706, 0.16492736, 0.16541973, 68746.71510514], [1785189600, 0.16541973, 0.16561783, 0.16056558, 0.16260256, 32916.80763917], [1785193200, 0.16260256, 0.16418614, 0.15933939, 0.16045836, 63168.65433759], [1785196800, 0.16045836, 0.16592075, 0.16029565, 0.16408343, 68208.90305501], [1785200400, 0.16408343, 0.16462545, 0.15639524, 0.15970182, 177331.91487988], [1785204000, 0.15970182, 0.1623365, 0.15791831, 0.1617747, 39756.037359377], [1785207600, 0.1617747, 0.16521111, 0.15897646, 0.16264649, 68101.42148189], [1785211200, 0.16264649, 0.16295719, 0.1603689, 0.16162884, 12861.50427161], [1785214800, 0.16162884, 0.16371831, 0.16162884, 0.16288457, 18481.74434234], [1785218400, 0.16288457, 0.16369652, 0.16180722, 0.16201956, 17389.50326392], [1785222000, 0.16201956, 0.16278757, 0.15973168, 0.16024112, 19557.79804259], [1785225600, 0.16024112, 0.1617818, 0.15771109, 0.16027531, 33876.34852817], [1785229200, 0.16027531, 0.16646233, 0.16020467, 0.16490418, 38052.82807512], [1785232800, 0.16490418, 0.16784078, 0.16406401, 0.16564274, 33421.056105757], [1785236400, 0.16564274, 0.1661595, 0.16432017, 0.16492988, 10596.3101146], [1785240000, 0.16492988, 0.16614583, 0.16363072, 0.16610826, 36779.045237694], [1785243600, 0.16610826, 0.16624523, 0.16015981, 0.1603159, 40870.27460129], [1785247200, 0.1603159, 0.16293535, 0.158573, 0.16259851, 51016.09554931], [1785250800, 0.16259851, 0.16887229, 0.16177555, 0.16871927, 50105.6879672], [1785254400, 0.16871927, 0.16923065, 0.16639416, 0.1668673, 35049.85659783], [1785258000, 0.1668673, 0.16791352, 0.16353362, 0.16382431, 33002.92804395], [1785261600, 0.16382431, 0.16658004, 0.16355435, 0.16551447, 22209.57022339], [1785265200, 0.16551447, 0.17106819, 0.16495161, 0.17082082, 50863.53714034], [1785268800, 0.17082082, 0.1752639, 0.16723357, 0.17202509, 99509.10225272], [1785272400, 0.17202509, 0.17785983, 0.16782463, 0.16935489, 94101.98185825], [1785276000, 0.16935489, 0.16935489, 0.16568174, 0.16577566, 17947.9570432], [1785279600, 0.16577566, 0.16806656, 0.16383409, 0.16806656, 23422.70119683], [1785283200, 0.16806656, 0.17093848, 0.16091764, 0.16439738, 87817.88845176], [1785286800, 0.16439738, 0.16862357, 0.16169754, 0.16602287, 43751.42307086], [1785290400, 0.16602287, 0.16827738, 0.16373043, 0.16739253, 47554.27559291], [1785294000, 0.16739253, 0.17071425, 0.16497058, 0.17071425, 40558.034728286], [1785297600, 0.17071425, 0.17783218, 0.17071425, 0.17240671, 72593.63891735], [1785301200, 0.17240671, 0.18122713, 0.17129608, 0.17923618, 86997.066490429], [1785304800, 0.17923618, 0.19108985, 0.17923618, 0.18876562, 174586.93369028], [1785308400, 0.18876562, 0.18876562, 0.18322914, 0.1848053, 27092.74116898], [1785312000, 0.1848053, 0.18753955, 0.17865156, 0.1837304, 52698.02231641], [1785315600, 0.1837304, 0.18949933, 0.18194902, 0.18311028, 107739.11052682], [1785319200, 0.18311028, 0.18469268, 0.181854, 0.181854, 10616.49422512], [1785322800, 0.181854, 0.18325317, 0.17563995, 0.17664572, 38751.50031198], [1785326400, 0.17664572, 0.17930586, 0.1749487, 0.17758516, 50658.21995757], [1785330000, 0.17758516, 0.18502485, 0.17596965, 0.18271771, 53659.16426947], [1785333600, 0.18271771, 0.18345581, 0.17164195, 0.17556836, 120821.0056176566], [1785337200, 0.17556836, 0.17563135, 0.17114474, 0.17123943, 16698.66683095], [1785340800, 0.17123943, 0.18014733, 0.17056238, 0.17901664, 34047.52856861], [1785344400, 0.17901664, 0.19450386, 0.17859289, 0.19277005, 279301.72921151], [1785348000, 0.19277005, 0.19645956, 0.18340237, 0.19418794, 151748.61251402], [1785351600, 0.19418794, 0.19435291, 0.17673865, 0.1778653, 111358.4215839], [1785355200, 0.1778653, 0.18214376, 0.17490585, 0.17920875, 65146.30343249], [1785358800, 0.17920875, 0.18219935, 0.17228588, 0.17536219, 132734.055672358], [1785362400, 0.17536219, 0.17869584, 0.17419822, 0.17419822, 38600.34557419], [1785366000, 0.17419822, 0.17675286, 0.16902343, 0.1711647, 58524.67584475], [1785369600, 0.1711647, 0.17373833, 0.16870293, 0.16936879, 38152.31426166], [1785373200, 0.16936879, 0.17918592, 0.16936879, 0.17784395, 43411.62222337], [1785376800, 0.17784395, 0.18053342, 0.17455167, 0.17544656, 38117.92100455], [1785380400, 0.17544656, 0.17716535, 0.17309204, 0.17400041, 32905.081409955], [1785384000, 0.17400041, 0.17837113, 0.17387901, 0.17828448, 29862.70637404], [1785387600, 0.17828448, 0.1816434, 0.17668589, 0.18053449, 46040.22674793], [1785391200, 0.18053449, 0.18201805, 0.17651672, 0.17890023, 28145.13427337], [1785394800, 0.17890023, 0.17919607, 0.16962062, 0.17415994, 85695.92525874], [1785398400, 0.17415994, 0.17423361, 0.17218904, 0.17374394, 13264.54068743], [1785402000, 0.17374394, 0.17418934, 0.17238985, 0.17282659, 9518.98431291], [1785405600, 0.17282659, 0.17422945, 0.17183991, 0.17225673, 14758.70582821], [1785409200, 0.17225673, 0.17359123, 0.17139511, 0.17269594, 9130.19954228], [1785412800, 0.17269594, 0.1760135, 0.17173241, 0.17569015, 23444.64504325], [1785416400, 0.17569015, 0.18689321, 0.1747169, 0.18596097, 56949.59404545], [1785420000, 0.18596097, 0.18802819, 0.18244853, 0.18796035, 59731.5375568], [1785423600, 0.18796035, 0.18817213, 0.18219472, 0.18599458, 58621.87753775], [1785427200, 0.18599458, 0.1862635, 0.18194257, 0.18262245, 28475.60137225], [1785430800, 0.18262245, 0.18525783, 0.18096464, 0.18525783, 35336.82698752], [1785434400, 0.18525783, 0.18825062, 0.18338712, 0.18789173, 49717.15925681], [1785438000, 0.18789173, 0.19183595, 0.18612795, 0.18862156, 60591.94908539], [1785441600, 0.18862156, 0.19135057, 0.18764589, 0.19032301, 24150.211808], [1785445200, 0.19032301, 0.19240592, 0.18707035, 0.18921131, 31818.96036497], [1785448800, 0.18921131, 0.19648223, 0.18728868, 0.19327024, 61943.03641815], [1785452400, 0.19327024, 0.19505623, 0.18915436, 0.19034965, 40111.64624628], [1785456000, 0.19034965, 0.19540493, 0.19034965, 0.19274407, 30613.53543251], [1785459600, 0.19274407, 0.19355424, 0.18822362, 0.18869515, 22924.24348058], [1785463200, 0.18869515, 0.18869515, 0.18333619, 0.18333619, 35332.3380607], [1785466800, 0.18333619, 0.18400762, 0.18171683, 0.18264353, 10830.21928289], [1785470400, 0.18264353, 0.18348405, 0.1785969, 0.17990745, 21278.73239576], [1785474000, 0.17990745, 0.18079808, 0.17638385, 0.17800724, 32788.42197182], [1785477600, 0.17800724, 0.18305216, 0.17800724, 0.18179247, 16317.38268197], [1785481200, 0.18179247, 0.18501018, 0.18111123, 0.18343809, 33684.88868297], [1785484800, 0.18343809, 0.18402105, 0.18141578, 0.18269428, 12224.87823587], [1785488400, 0.18269428, 0.18277003, 0.17964153, 0.18078745, 26551.12499143], [1785492000, 0.18078745, 0.18078745, 0.17673722, 0.17748481, 16139.1659529], [1785495600, 0.17748481, 0.17931394, 0.17731947, 0.17931394, 13801.57085049], [1785499200, 0.17931394, 0.18126445, 0.17799029, 0.17899723, 28770.042187013], [1785502800, 0.17899723, 0.18149663, 0.17874326, 0.17898458, 16282.46572218], [1785506400, 0.17898458, 0.18052887, 0.17515978, 0.17858635, 43412.93408859], [1785510000, 0.17858635, 0.18109204, 0.17605501, 0.18015036, 26014.22291745], [1785513600, 0.18015036, 0.1839437, 0.17983623, 0.18273127, 49495.61967814], [1785517200, 0.18273127, 0.18603134, 0.18183631, 0.18550099, 56138.4267599], [1785520800, 0.18550099, 0.18580519, 0.17822968, 0.17994819, 102923.53974021], [1785524400, 0.17994819, 0.18096609, 0.1758583, 0.17638553, 27503.31583069], [1785528000, 0.17638553, 0.17735593, 0.17542473, 0.17693617, 25277.079191375], [1785531600, 0.17693617, 0.17821437, 0.17363239, 0.17411423, 27881.054989514], [1785535200, 0.17411423, 0.17756238, 0.17381295, 0.17569588, 22278.52599484], [1785538800, 0.17569588, 0.17783268, 0.17313528, 0.17690803, 56272.65484506], [1785542400, 0.17690803, 0.18479463, 0.17690803, 0.18129628, 59669.61284208], [1785546000, 0.18129628, 0.18259011, 0.17984758, 0.18062956, 37789.54484189], [1785549600, 0.18062956, 0.18241402, 0.18049173, 0.18068575, 9719.7838134], [1785553200, 0.18068575, 0.18156778, 0.17651173, 0.17936461, 18083.75758337], [1785556800, 0.17936461, 0.18082825, 0.1783628, 0.18082825, 25717.16841847], [1785560400, 0.18082825, 0.18220172, 0.17874379, 0.17993005, 31978.49233915], [1785564000, 0.17993005, 0.18038419, 0.17880526, 0.17987143, 5840.94551628], [1785567600, 0.17987143, 0.1811478, 0.17917099, 0.18081096, 8729.12241326], [1785571200, 0.18081096, 0.18098199, 0.17916745, 0.18056035, 7192.45711209], [1785574800, 0.18056035, 0.18282812, 0.17960967, 0.1805074, 13582.08634554], [1785578400, 0.1805074, 0.1816954, 0.17996508, 0.18025231, 11119.17278116], [1785582000, 0.18025231, 0.18123276, 0.17986301, 0.18079452, 4768.69437318], [1785585600, 0.18079452, 0.18401888, 0.17993698, 0.18396622, 12978.30817073], [1785589200, 0.18396622, 0.18581116, 0.18139725, 0.18495804, 46636.57533038], [1785592800, 0.18495804, 0.18930154, 0.18455962, 0.18835692, 23455.69888471], [1785596400, 0.18835692, 0.19238369, 0.18834731, 0.18933014, 40486.44722997], [1785600000, 0.18933014, 0.19938144, 0.18878392, 0.19705728, 116445.24678533], [1785603600, 0.19705728, 0.20516012, 0.18961949, 0.19587111, 209782.78216332], [1785607200, 0.19587111, 0.2109537, 0.1949068, 0.20399008, 391308.42752312], [1785610800, 0.20399008, 0.20606705, 0.1983038, 0.19907514, 80569.98216499], [1785614400, 0.19907514, 0.19953356, 0.19154692, 0.19251743, 90924.63465561], [1785618000, 0.19251743, 0.19399688, 0.18989449, 0.19308132, 40761.59965227], [1785621600, 0.19308132, 0.19457119, 0.19080594, 0.19080594, 24131.323458], [1785625200, 0.19080594, 0.19290607, 0.18986157, 0.19170452, 22087.9222601], [1785628800, 0.19170452, 0.19814816, 0.19076725, 0.1949, 38886.42473732], [1785632400, 0.1949, 0.20070371, 0.19217274, 0.20047661, 74427.29040337], [1785636000, 0.20047661, 0.21744941, 0.19961592, 0.20862044, 315337.59087127], [1785639600, 0.20862044, 0.21820738, 0.20618844, 0.21499694, 178799.3790924], [1785643200, 0.21499694, 0.21669684, 0.20827742, 0.20857043, 65371.89500744], [1785646800, 0.20857043, 0.2190273, 0.20784615, 0.21788748, 146155.023117539], [1785650400, 0.21788748, 0.22184348, 0.21496851, 0.21611627, 152138.92031017], [1785654000, 0.21611627, 0.21853488, 0.21476744, 0.21714139, 32878.45755405], [1785657600, 0.21714139, 0.21730534, 0.2101241, 0.21126697, 68933.23250425], [1785661200, 0.21126697, 0.21400127, 0.21034709, 0.21397432, 28942.64700003], [1785664800, 0.21397432, 0.21517109, 0.21188079, 0.21232205, 19647.5505913], [1785668400, 0.21232205, 0.21634701, 0.21202588, 0.21396374, 18891.12091421], [1785672000, 0.21396374, 0.22168589, 0.21086916, 0.2123774, 123139.23217244], [1785675600, 0.2123774, 0.21421262, 0.20693144, 0.2084259, 38501.81293709], [1785679200, 0.2084259, 0.20951708, 0.20258947, 0.2039325, 55163.58284191], [1785682800, 0.2039325, 0.20768017, 0.20271699, 0.20597236, 42026.96880919], [1785686400, 0.20597236, 0.21206253, 0.20510326, 0.20828119, 73741.80489597], [1785690000, 0.20828119, 0.21330201, 0.20652775, 0.21169277, 61080.87369298], [1785693600, 0.21169277, 0.21423883, 0.21014269, 0.21185024, 57493.87067406], [1785697200, 0.21185024, 0.21292918, 0.20157428, 0.20176513, 79487.12809082], [1785700800, 0.20176513, 0.20482736, 0.19946103, 0.20368595, 45566.61292095], [1785704400, 0.20368595, 0.20846855, 0.20223929, 0.20553066, 47220.72197507], [1785708000, 0.20553066, 0.20819058, 0.2053843, 0.20556372, 22860.93414535], [1785711600, 0.20556372, 0.20620132, 0.20052265, 0.20052265, 16597.18570945], [1785715200, 0.20052265, 0.20995032, 0.1973226, 0.20866933, 68047.79489371], [1785718800, 0.20866933, 0.20956234, 0.20507566, 0.20507566, 14084.24546722], [1785722400, 0.20507566, 0.21335036, 0.20324857, 0.21328509, 35473.92842974], [1785726000, 0.21328509, 0.21368398, 0.20919302, 0.20919302, 15890.13486453], [1785729600, 0.20919302, 0.21006681, 0.20643278, 0.20643278, 18723.15238378], [1785733200, 0.20643278, 0.2108219, 0.20643278, 0.20834948, 14829.77092425], [1785736800, 0.20834948, 0.21280467, 0.20598195, 0.20609334, 85290.83062533], [1785740400, 0.20609334, 0.20682251, 0.19590741, 0.19722251, 69426.48131474], [1785744000, 0.19722251, 0.20017253, 0.18801567, 0.19358913, 178091.78412648], [1785747600, 0.19358913, 0.19552047, 0.19264062, 0.19545535, 18927.99488701], [1785751200, 0.19545535, 0.19545535, 0.1907144, 0.19076151, 34608.43846076], [1785754800, 0.19076151, 0.19178352, 0.18856662, 0.19082187, 71241.67847501], [1785758400, 0.19082187, 0.19086502, 0.1830858, 0.18622934, 81965.31954927], [1785762000, 0.18622934, 0.19306576, 0.18620775, 0.19261028, 18417.79041208], [1785765600, 0.19261028, 0.19592323, 0.18772551, 0.19352379, 64380.43669323], [1785769200, 0.19352379, 0.19508111, 0.19048612, 0.19187088, 70675.7274425], [1785772800, 0.19187088, 0.19299151, 0.18401677, 0.18657999, 246167.425573], [1785776400, 0.18657999, 0.19545848, 0.18366684, 0.18983485, 73389.95263742], [1785780000, 0.18983485, 0.19211004, 0.18105097, 0.18585933, 154511.92746454], [1785783600, 0.18585933, 0.18964473, 0.17912841, 0.18447046, 196390.66571185], [1785787200, 0.18447046, 0.18588633, 0.18217393, 0.18483307, 70169.63482838], [1785790800, 0.18483307, 0.18567682, 0.17929784, 0.18183133, 96809.12160111], [1785794400, 0.18183133, 0.18767082, 0.18139341, 0.18670342, 30267.98789785], [1785798000, 0.18670342, 0.18670342, 0.18198497, 0.18381892, 25793.841255], [1785801600, 0.18381892, 0.18558108, 0.18157339, 0.18242266, 24899.69987564], [1785805200, 0.18242266, 0.18440672, 0.17986611, 0.18440672, 17995.58479508], [1785808800, 0.18440672, 0.18687304, 0.18307641, 0.18461529, 23573.20342344], [1785812400, 0.18461529, 0.19040256, 0.18398281, 0.1888848, 115367.32330856], [1785816000, 0.1888848, 0.19215812, 0.18772996, 0.18848988, 30854.41967948], [1785819600, 0.18848988, 0.18918231, 0.18459771, 0.18582841, 23616.19213182], [1785823200, 0.18582841, 0.1858779, 0.18305353, 0.18305353, 11339.073383542], [1785826800, 0.18305353, 0.18495024, 0.18157763, 0.1840043, 13710.17881098], [1785830400, 0.1840043, 0.18561624, 0.17974979, 0.18556815, 64094.15409226], [1785834000, 0.18556815, 0.18576978, 0.18395414, 0.18420697, 2046.79655671], [1785837600, 0.18420697, 0.18638504, 0.1836049, 0.18591942, 16117.64527351], [1785841200, 0.18591942, 0.1907322, 0.18490253, 0.18977272, 21378.02331921], [1785844800, 0.18977272, 0.19212311, 0.18551022, 0.18721721, 72342.71529754], [1785848400, 0.18721721, 0.18872458, 0.18607325, 0.18728607, 35407.18501914], [1785852000, 0.18728607, 0.18728607, 0.18150406, 0.18175418, 92486.15837859], [1785855600, 0.18175418, 0.18299077, 0.17758939, 0.18109918, 34739.38705776], [1785859200, 0.18109918, 0.18350575, 0.17759055, 0.18347345, 45282.22961497], [1785862800, 0.18347345, 0.18437521, 0.17139408, 0.17840839, 118531.22522379], [1785866400, 0.17840839, 0.18036175, 0.17255242, 0.17494965, 67667.79157069], [1785870000, 0.17494965, 0.17656948, 0.17379891, 0.17508674, 34803.19107749], [1785873600, 0.17508674, 0.1790592, 0.17419245, 0.1768842, 28364.25124251], [1785877200, 0.1768842, 0.1790506, 0.174335, 0.1761283, 79019.24958669], [1785880800, 0.1761283, 0.1806623, 0.17439195, 0.17886003, 37913.31217323], [1785884400, 0.17886003, 0.17983655, 0.16933858, 0.17123468, 68527.13520893], [1785888000, 0.17123468, 0.17257998, 0.16415681, 0.16601613, 131865.98900314], [1785891600, 0.16601613, 0.17043618, 0.16496815, 0.16945775, 59372.24396716], [1785895200, 0.16945775, 0.17118792, 0.16681687, 0.1710962, 55123.80376226], [1785898800, 0.1710962, 0.1735053, 0.1710962, 0.17111886, 26839.78085439], [1785902400, 0.17111886, 0.17265291, 0.16973259, 0.17252954, 17422.42086077], [1785906000, 0.17252954, 0.17378511, 0.17153769, 0.17272154, 15203.27238214], [1785909600, 0.17272154, 0.17333649, 0.16982018, 0.1724829, 19809.31531675], [1785913200, 0.1724829, 0.1734291, 0.16926652, 0.16942159, 16086.88508179], [1785916800, 0.16942159, 0.17409273, 0.16887783, 0.17307006, 22550.52807676], [1785920400, 0.17307006, 0.17307006, 0.16880226, 0.17035396, 24075.70410642], [1785924000, 0.17035396, 0.17058994, 0.16754452, 0.16841827, 14356.80045922], [1785927600, 0.16841827, 0.17440486, 0.16753211, 0.1728837, 30917.52482389], [1785931200, 0.1728837, 0.17779178, 0.1719674, 0.17656452, 22545.86280794], [1785934800, 0.17656452, 0.17677194, 0.17157704, 0.17389136, 22768.35794537], [1785938400, 0.17389136, 0.17471776, 0.17074644, 0.17259664, 28694.26458877], [1785942000, 0.17259664, 0.17680016, 0.17259664, 0.17629345, 42478.98540038], [1785945600, 0.17629345, 0.18048743, 0.17539823, 0.17766291, 39863.011876491], [1785949200, 0.17766291, 0.17813157, 0.17327461, 0.17419173, 29347.24291488], [1785952800, 0.17419173, 0.17452631, 0.16770285, 0.16882432, 46757.40987272], [1785956400, 0.16882432, 0.17321533, 0.16714611, 0.17168126, 29262.43315524], [1785960000, 0.17168126, 0.1718526, 0.16841037, 0.16841037, 27054.41125683], [1785963600, 0.16841037, 0.16898493, 0.16412008, 0.16617303, 55238.036775328], [1785967200, 0.16617303, 0.16977373, 0.16502229, 0.16810361, 40892.31714473], [1785970800, 0.16810361, 0.17144564, 0.16727029, 0.17020153, 70493.96055723], [1785974400, 0.17020153, 0.17529857, 0.16943453, 0.17422849, 89623.58793272], [1785978000, 0.17422849, 0.174542, 0.16905224, 0.16923943, 44223.0042531839], [1785981600, 0.16923943, 0.17009897, 0.16650292, 0.16868201, 57680.28902757], [1785985200, 0.16868201, 0.16907707, 0.16626669, 0.16702456, 23179.18878544], [1785988800, 0.16702456, 0.16893255, 0.16661813, 0.16839604, 15015.30331634], [1785992400, 0.16839604, 0.17523581, 0.16769431, 0.17364026, 38586.29168938], [1785996000, 0.17364026, 0.174883, 0.16934711, 0.17019515, 19091.94652625], [1785999600, 0.17019515, 0.17023853, 0.16827855, 0.16928537, 12450.99468528], [1786003200, 0.16928537, 0.17001043, 0.1678428, 0.16906054, 10852.36292697], [1786006800, 0.16906054, 0.16981686, 0.16439861, 0.1652774, 28734.57223422], [1786010400, 0.1652774, 0.16828664, 0.16440021, 0.16811405, 24968.80103143], [1786014000, 0.16811405, 0.17573537, 0.16811405, 0.17448714, 62977.37271727], [1786017600, 0.17448714, 0.17464972, 0.16174007, 0.16346988, 97079.9545047], [1786021200, 0.16346988, 0.17151654, 0.16217043, 0.16907287, 98761.15785399], [1786024800, 0.16907287, 0.17268528, 0.16733863, 0.16916667, 119840.81242551], [1786028400, 0.16916667, 0.17659053, 0.16690008, 0.16916954, 100984.5605621], [1786032000, 0.16916954, 0.17956405, 0.16806169, 0.1794643, 79385.028964384], [1786035600, 0.1794643, 0.1821263, 0.17490312, 0.18108072, 90250.86949149], [1786039200, 0.18108072, 0.18245468, 0.171522, 0.17584713, 65691.087608011], [1786042800, 0.17584713, 0.17901299, 0.17584713, 0.17707469, 67614.51252902], [1786046400, 0.17707469, 0.17871513, 0.1757651, 0.17714972, 38808.30071288], [1786050000, 0.17714972, 0.1858103, 0.17599361, 0.18523836, 90940.39261955], [1786053600, 0.18523836, 0.19264226, 0.18130563, 0.1831473, 78939.01431372], [1786057200, 0.1831473, 0.18328669, 0.18020667, 0.18321737, 17669.88382651], [1786060800, 0.18321737, 0.18416053, 0.17995195, 0.18003965, 19996.45560819], [1786064400, 0.18003965, 0.18110811, 0.17823453, 0.17928578, 11421.062544481], [1786068000, 0.17928578, 0.1815027, 0.17824239, 0.17967374, 21128.67968568], [1786071600, 0.17967374, 0.18101025, 0.1770143, 0.1770143, 25843.16510644], [1786075200, 0.1770143, 0.17776398, 0.17518448, 0.17729061, 13261.51204082], [1786078800, 0.17729061, 0.17779814, 0.17591985, 0.17698293, 1456.6864062], [1786082400, 0.17698293, 0.17779183, 0.17436788, 0.17446959, 19817.47682068], [1786086000, 0.17446959, 0.17557028, 0.17289366, 0.17434763, 20452.069824468], [1786089600, 0.17434763, 0.17673959, 0.17434763, 0.17578246, 6490.99496017], [1786093200, 0.17578246, 0.17859866, 0.17572904, 0.17859866, 10770.75414754], [1786096800, 0.17859866, 0.17927518, 0.17702919, 0.17736382, 9235.77164729], [1786100400, 0.17736382, 0.18125335, 0.17729973, 0.18118207, 15915.18663028], [1786104000, 0.18118207, 0.18642614, 0.1801864, 0.18418715, 65707.31464523], [1786107600, 0.18418715, 0.18423838, 0.18067684, 0.18134836, 19164.34593589], [1786111200, 0.18134836, 0.18200798, 0.1786914, 0.17936625, 16542.56444983], [1786114800, 0.17936625, 0.18047015, 0.17762608, 0.17812482, 23413.28377415], [1786118400, 0.17812482, 0.17958983, 0.17554279, 0.17658477, 28620.44962986], [1786122000, 0.17658477, 0.17734423, 0.17445971, 0.17445971, 14089.80320424], [1786125600, 0.17445971, 0.1751359, 0.17069062, 0.17200945, 29217.080991969], [1786129200, 0.17200945, 0.1748122, 0.17195412, 0.17308607, 21798.77720579], [1786132800, 0.17308607, 0.17446591, 0.16984265, 0.17120695, 24913.90354532], [1786136400, 0.17120695, 0.17191971, 0.16902575, 0.17158983, 37394.76379899], [1786140000, 0.17158983, 0.17874358, 0.17073998, 0.1778595, 61100.45757844], [1786143600, 0.1778595, 0.18010177, 0.1774442, 0.17835562, 11747.016593994], [1786147200, 0.17835562, 0.17841237, 0.17487358, 0.17691135, 33031.52952282], [1786150800, 0.17691135, 0.17808489, 0.17554843, 0.17745175, 34444.6385704], [1786154400, 0.17745175, 0.17838027, 0.17609651, 0.17714011, 8924.11303904], [1786158000, 0.17714011, 0.18067379, 0.17656254, 0.17977051, 23396.63112017], [1786161600, 0.17977051, 0.18884354, 0.17861286, 0.18751762, 78937.030942549], [1786165200, 0.18751762, 0.18873032, 0.18157509, 0.18356827, 45735.55975916], [1786168800, 0.18356827, 0.18451913, 0.18150099, 0.18448658, 21622.32299489], [1786172400, 0.18448658, 0.18510476, 0.18362119, 0.18411406, 5444.3916046], [1786176000, 0.18411406, 0.18643711, 0.18394118, 0.18541833, 7554.67542291], [1786179600, 0.18541833, 0.18757552, 0.18524434, 0.18745288, 19272.33953555], [1786183200, 0.18745288, 0.19857335, 0.18562632, 0.19313295, 139025.92511668], [1786186800, 0.19313295, 0.19699761, 0.19175561, 0.19369143, 44669.33207215], [1786190400, 0.19369143, 0.19369143, 0.18666013, 0.18716228, 22168.94464438], [1786194000, 0.18716228, 0.18998152, 0.18610553, 0.18998152, 17633.52953133], [1786197600, 0.18998152, 0.19132784, 0.18550095, 0.18550095, 50811.48128365], [1786201200, 0.18550095, 0.18673438, 0.17861522, 0.1804848, 44220.90140583], [1786204800, 0.1804848, 0.18737561, 0.17955301, 0.18618933, 35094.95554957], [1786208400, 0.18618933, 0.18744145, 0.18195793, 0.18330669, 33285.63986007], [1786212000, 0.18330669, 0.18443982, 0.1804814, 0.1804814, 39315.092101691], [1786215600, 0.1804814, 0.18420568, 0.1804814, 0.18193505, 27893.40456905], [1786219200, 0.18193505, 0.1828746, 0.17675141, 0.17863344, 69349.17438424], [1786222800, 0.17863344, 0.18048955, 0.16765586, 0.1795088, 117412.72170529], [1786226400, 0.1795088, 0.18037156, 0.17778865, 0.17903377, 16117.99051701], [1786230000, 0.17903377, 0.17913939, 0.17729863, 0.17753652, 8371.7013664], [1786233600, 0.17753652, 0.17865135, 0.17674025, 0.17701476, 13196.55831551], [1786237200, 0.17701476, 0.18051433, 0.17701476, 0.17793, 28208.77608419], [1786240800, 0.17793, 0.17873873, 0.17670232, 0.17820904, 11365.043408907], [1786244400, 0.17820904, 0.18037177, 0.1778848, 0.17920469, 7870.19171278], [1786248000, 0.17920469, 0.18251531, 0.17920469, 0.18148167, 25455.13038663], [1786251600, 0.18148167, 0.18172315, 0.17426142, 0.17431075, 33588.75382881], [1786255200, 0.17431075, 0.1761878, 0.17431075, 0.17477311, 9370.039507575], [1786258800, 0.17477311, 0.17704649, 0.17477311, 0.17558255, 14526.15390195], [1786262400, 0.17558255, 0.17678217, 0.17466116, 0.17523015, 5862.88885819], [1786266000, 0.17523015, 0.17645788, 0.17162867, 0.17253739, 44131.21160223], [1786269600, 0.17253739, 0.17555708, 0.17140243, 0.17411986, 35101.10577554], [1786273200, 0.17411986, 0.17536618, 0.17373768, 0.17523137, 11130.68809247], [1786276800, 0.17523137, 0.17549517, 0.17232597, 0.17385746, 61179.49089132], [1786280400, 0.17385746, 0.17516, 0.16941039, 0.17174412, 76454.87744647], [1786284000, 0.17174412, 0.1758959, 0.17042266, 0.1758959, 44632.9765784], [1786287600, 0.1758959, 0.17727357, 0.17458481, 0.17635386, 20129.60776905], [1786291200, 0.17635386, 0.17660529, 0.17410895, 0.17506658, 14430.99053089], [1786294800, 0.17506658, 0.17512395, 0.17273609, 0.17365921, 31054.2410671], [1786298400, 0.17365921, 0.17488551, 0.17291964, 0.1737267, 13029.15569], [1786302000, 0.1737267, 0.17471031, 0.17321603, 0.17447069, 10395.83005247], [1786305600, 0.17447069, 0.17447069, 0.17127345, 0.17206672, 19657.42249511], [1786309200, 0.17206672, 0.1758457, 0.16976259, 0.17218026, 34130.5154327], [1786312800, 0.17218026, 0.17438234, 0.17047674, 0.17047674, 26693.18191138], [1786316400, 0.17047674, 0.17373368, 0.17004339, 0.1711572, 31447.85400932], [1786320000, 0.1711572, 0.17167894, 0.16606801, 0.16915204, 57585.53579805], [1786323600, 0.16915204, 0.17126337, 0.16864846, 0.16964726, 26256.022262896], [1786327200, 0.16964726, 0.17058801, 0.16719456, 0.16907729, 31011.79144502], [1786330800, 0.16907729, 0.16933238, 0.16707462, 0.1671822, 17866.27231172], [1786334400, 0.1671822, 0.17208606, 0.16687898, 0.17199328, 42073.23455331], [1786338000, 0.17199328, 0.17580925, 0.17066447, 0.17505575, 22804.60765864], [1786341600, 0.17505575, 0.17960027, 0.17505575, 0.17833542, 27680.28226707], [1786345200, 0.17833542, 0.17944869, 0.17779011, 0.17916823, 6394.77149186], [1786348800, 0.17916823, 0.18757075, 0.1783676, 0.18411591, 45047.57807257], [1786352400, 0.18411591, 0.18564135, 0.18127633, 0.18127633, 19354.47415756], [1786356000, 0.18127633, 0.18219177, 0.18051551, 0.18147554, 8823.60341582], [1786359600, 0.18147554, 0.18169914, 0.17906433, 0.18022205, 14471.11945232], [1786363200, 0.18022205, 0.18149853, 0.17464538, 0.17515491, 32009.47025771], [1786366800, 0.17515491, 0.17603578, 0.17412652, 0.17429228, 18671.25169609], [1786370400, 0.17429228, 0.17918582, 0.17429228, 0.17733242, 16941.85178675], [1786374000, 0.17733242, 0.17869022, 0.17574468, 0.17716113, 15578.0594237], [1786377600, 0.17716113, 0.17777278, 0.17207484, 0.17390783, 44460.90075029], [1786381200, 0.17390783, 0.17504531, 0.17218377, 0.17399274, 21468.54435432], [1786384800, 0.17399274, 0.17929367, 0.17362699, 0.17841364, 18862.62006114], [1786388400, 0.17841364, 0.19106407, 0.17804269, 0.19001185, 160132.30279052], [1786392000, 0.19001185, 0.20023379, 0.18523044, 0.19057237, 315255.26082784], [1786395600, 0.19057237, 0.19130471, 0.18667393, 0.18734523, 53723.77714223], [1786399200, 0.18734523, 0.20499333, 0.18634485, 0.20377487, 139348.58471781], [1786402800, 0.20377487, 0.2064566, 0.19267152, 0.19517106, 125300.63039684], [1786406400, 0.19517106, 0.19544954, 0.1905857, 0.19452753, 60479.38956447], [1786410000, 0.19452753, 0.20434446, 0.19398805, 0.20409228, 109662.18533979], [1786413600, 0.20409228, 0.20663148, 0.20044679, 0.2061322, 70635.90210838], [1786417200, 0.2061322, 0.22373594, 0.20513785, 0.2145794, 491127.75880053], [1786420800, 0.2145794, 0.2169705, 0.20046079, 0.20242396, 150731.17537825], [1786424400, 0.20242396, 0.20814642, 0.20130396, 0.20480797, 28839.21204056], [1786428000, 0.20480797, 0.20933586, 0.2007895, 0.20368142, 25831.037601812], [1786431600, 0.20368142, 0.20688262, 0.20171746, 0.20295308, 27211.15212447], [1786435200, 0.20295308, 0.2086199, 0.20295308, 0.20607019, 20387.15177638], [1786438800, 0.20607019, 0.2150873, 0.20255009, 0.2115111, 58803.85639047], [1786442400, 0.2115111, 0.2265893, 0.21033016, 0.2127691, 129198.49139595], [1786446000, 0.2127691, 0.21605208, 0.21019939, 0.21084415, 31839.79902115], [1786449600, 0.21084415, 0.21641328, 0.20785017, 0.20785017, 99326.88883995], [1786453200, 0.20785017, 0.21164129, 0.2057612, 0.20790914, 44946.51032481], [1786456800, 0.20790914, 0.21053821, 0.19665827, 0.19905901, 54374.44503052], [1786460400, 0.19905901, 0.20025509, 0.18979574, 0.19493634, 37241.20091813], [1786464000, 0.19493634, 0.2015625, 0.19264901, 0.19778018, 41733.91876243], [1786467600, 0.19778018, 0.19895688, 0.19013407, 0.19400536, 120421.50398439], [1786471200, 0.19400536, 0.1997794, 0.1934953, 0.19569596, 31835.48874193], [1786474800, 0.19569596, 0.19904098, 0.19447654, 0.19899224, 18584.25449153], [1786478400, 0.19899224, 0.20824061, 0.19816531, 0.2058765, 60324.41863167], [1786482000, 0.2058765, 0.20742595, 0.20138338, 0.20462113, 26794.17771405], [1786485600, 0.20462113, 0.20602375, 0.19953818, 0.20183392, 22418.17459385], [1786489200, 0.20183392, 0.20312995, 0.19764587, 0.19966917, 14880.45263748], [1786492800, 0.19966917, 0.20093467, 0.19472823, 0.19652094, 10600.03356982], [1786496400, 0.19652094, 0.19787564, 0.19072723, 0.1914224, 29704.04223703], [1786500000, 0.1914224, 0.19704049, 0.19060436, 0.19615789, 34809.80391663], [1786503600, 0.19615789, 0.1973285, 0.19515315, 0.19540048, 8906.37518707], [1786507200, 0.19540048, 0.19638006, 0.19268738, 0.19367186, 9217.062193316], [1786510800, 0.19367186, 0.19495378, 0.19163024, 0.19371726, 11038.57022854], [1786514400, 0.19371726, 0.19450853, 0.19132665, 0.19287029, 13438.23955953], [1786518000, 0.19287029, 0.19328984, 0.18945452, 0.19117891, 27209.2192548], [1786521600, 0.19117891, 0.19239813, 0.18573688, 0.18951918, 59383.78537192], [1786525200, 0.18951918, 0.19621078, 0.18797652, 0.19584839, 42164.79317521], [1786528800, 0.19584839, 0.19624685, 0.19467995, 0.19570091, 10128.9409346], [1786532400, 0.19570091, 0.20074615, 0.19475025, 0.19884899, 24700.066398081], [1786536000, 0.19884899, 0.20011577, 0.19499947, 0.19499947, 33827.88514526], [1786539600, 0.19499947, 0.20398516, 0.19406431, 0.203093, 51818.64457848], [1786543200, 0.203093, 0.20386871, 0.19913178, 0.20087357, 28771.85456138], [1786546800, 0.20087357, 0.20331813, 0.20068689, 0.20279962, 14823.67505074], [1786550400, 0.20279962, 0.20391076, 0.19897872, 0.20167532, 56027.39060914], [1786554000, 0.20167532, 0.2101559, 0.19894254, 0.20930056, 77304.21952355], [1786557600, 0.20930056, 0.21494437, 0.20513189, 0.20513189, 105807.56843067], [1786561200, 0.20513189, 0.20612098, 0.19655806, 0.19773309, 55977.53640031], [1786564800, 0.19773309, 0.20167004, 0.19542461, 0.20057015, 29402.31538745], [1786568400, 0.20057015, 0.20084273, 0.19845465, 0.19962867, 9127.59880206], [1786572000, 0.19962867, 0.20073977, 0.19657887, 0.19670674, 17922.81375581], [1786575600, 0.19670674, 0.1977373, 0.1919807, 0.19318017, 38599.64618658], [1786579200, 0.19318017, 0.19423353, 0.19021356, 0.19021356, 34734.17871145], [1786582800, 0.19021356, 0.19693478, 0.18986509, 0.19462996, 40880.37281744], [1786586400, 0.19462996, 0.19641595, 0.19037912, 0.19037912, 53212.7596356], [1786590000, 0.19037912, 0.19170232, 0.18948089, 0.19160753, 28803.76906611], [1786593600, 0.19160753, 0.19373836, 0.19004658, 0.19373836, 39435.76859919], [1786597200, 0.19373836, 0.19673617, 0.19305801, 0.19656507, 10840.79386255], [1786600800, 0.19656507, 0.19777069, 0.19591935, 0.19639206, 12687.52718115], [1786604400, 0.19639206, 0.19916293, 0.19614, 0.19888431, 8601.15161375], [1786608000, 0.19888431, 0.19965078, 0.19073741, 0.19073741, 32721.00056846633], [1786611600, 0.19073741, 0.19224429, 0.19003051, 0.19131571, 8297.30665788], [1786615200, 0.19131571, 0.19224738, 0.18751954, 0.18758765, 18321.68318981], [1786618800, 0.18758765, 0.18868539, 0.18621558, 0.1865373, 23256.2102419], [1786622400, 0.1865373, 0.19142533, 0.18633431, 0.1892358, 26234.64571947], [1786626000, 0.1892358, 0.20715421, 0.18724214, 0.20222307, 113988.63842005], [1786629600, 0.20222307, 0.20333188, 0.19804062, 0.20333188, 29555.24842043], [1786633200, 0.20333188, 0.20387536, 0.19303171, 0.1938646, 27814.39244806], [1786636800, 0.1938646, 0.19405293, 0.18805747, 0.18818211, 35173.71286089], [1786640400, 0.18818211, 0.19264544, 0.18790586, 0.19054662, 58140.059341101], [1786644000, 0.19054662, 0.19173187, 0.18887033, 0.19029008, 31286.12469241], [1786647600, 0.19029008, 0.19095933, 0.18857822, 0.18991311, 5277.25355568], [1786651200, 0.18991311, 0.19221112, 0.18882802, 0.19215106, 24800.35677193], [1786654800, 0.19215106, 0.19241405, 0.18802963, 0.18999892, 21106.14252141], [1786658400, 0.18999892, 0.19350991, 0.18908461, 0.19104018, 20423.78519417], [1786662000, 0.19104018, 0.19427424, 0.18975705, 0.19138608, 31935.0478743], [1786665600, 0.19138608, 0.19254069, 0.18947575, 0.19116675, 44265.93308212], [1786669200, 0.19116675, 0.1921212, 0.18601033, 0.18708346, 38320.46761294], [1786672800, 0.18708346, 0.18708505, 0.18422838, 0.18466834, 13611.80273096], [1786676400, 0.18466834, 0.1859154, 0.18267743, 0.18378527, 37839.60586396], [1786680000, 0.18378527, 0.18678034, 0.18347382, 0.18568338, 14697.88707052], [1786683600, 0.18568338, 0.18726567, 0.1833194, 0.18424083, 16242.062809652], [1786687200, 0.18424083, 0.1843927, 0.18154339, 0.18154339, 23717.092238911], [1786690800, 0.18154339, 0.18355202, 0.17828021, 0.18309529, 57437.45558576], [1786694400, 0.18309529, 0.19252539, 0.18213127, 0.1904203, 65695.59954292], [1786698000, 0.1904203, 0.1904203, 0.18752831, 0.18753035, 5586.88038957], [1786701600, 0.18753035, 0.18976596, 0.18677915, 0.18810418, 23708.7066558], [1786705200, 0.18810418, 0.1955942, 0.18804559, 0.19439938, 50055.3073689], [1786708800, 0.19439938, 0.19573887, 0.1929219, 0.19445745, 16755.38716954], [1786712400, 0.19445745, 0.19461876, 0.18924934, 0.18925418, 25539.44821281], [1786716000, 0.18925418, 0.20347898, 0.18758969, 0.19742282, 86492.59879259], [1786719600, 0.19742282, 0.20350996, 0.19714543, 0.20263522, 30146.74025539], [1786723200, 0.20263522, 0.20450479, 0.20185804, 0.20428802, 10742.33837652], [1786726800, 0.20428802, 0.21254321, 0.20151614, 0.20802288, 186444.13822384], [1786730400, 0.20802288, 0.2146943, 0.20620662, 0.21447509, 103238.55092637], [1786734000, 0.21447509, 0.21447509, 0.20582262, 0.20672055, 43844.22235217], [1786737600, 0.20672055, 0.20910374, 0.20623433, 0.20749438, 23336.25790949], [1786741200, 0.20749438, 0.20871283, 0.20128694, 0.20135701, 35890.36021031], [1786744800, 0.20135701, 0.20706494, 0.20117699, 0.20601818, 67535.70838106], [1786748400, 0.20601818, 0.21902342, 0.2055402, 0.21783539, 99029.83276008], [1786752000, 0.21783539, 0.22668694, 0.21783539, 0.22668694, 167418.83874751], [1786755600, 0.22668694, 0.227146, 0.21330942, 0.21330942, 88738.83684436], [1786759200, 0.21330942, 0.22101444, 0.21075595, 0.2181242, 53412.12361816], [1786762800, 0.2181242, 0.2205623, 0.21738187, 0.21900461, 27067.75238782], [1786766400, 0.21900461, 0.25438111, 0.21750762, 0.24265078, 734901.76119298], [1786770000, 0.24265078, 0.25106185, 0.23101049, 0.24860646, 345853.95114924], [1786773600, 0.24860646, 0.24860646, 0.23392236, 0.2459624, 262454.087192194], [1786777200, 0.2459624, 0.24751419, 0.23351972, 0.2335406, 60875.39683489], [1786780800, 0.2335406, 0.24082397, 0.23249461, 0.23666221, 39979.13655197], [1786784400, 0.23666221, 0.25108826, 0.23443227, 0.24692725, 188853.87540203], [1786788000, 0.24692725, 0.27121423, 0.24627089, 0.26241401, 353776.97941546], [1786791600, 0.26241401, 0.26360723, 0.24730552, 0.25247904, 310846.036500591], [1786795200, 0.25247904, 0.25355361, 0.24132583, 0.2438229, 273021.57469408], [1786798800, 0.2438229, 0.25880901, 0.2438229, 0.25223023, 127276.14321407], [1786802400, 0.25223023, 0.25395751, 0.24420566, 0.24553074, 67198.013126518], [1786806000, 0.24553074, 0.2455496, 0.23111721, 0.23402548, 154586.17743851], [1786809600, 0.23402548, 0.23483923, 0.22557245, 0.22802622, 114847.41227315], [1786813200, 0.22802622, 0.24351494, 0.22802622, 0.23908365, 83674.98163108], [1786816800, 0.23908365, 0.2421286, 0.23830525, 0.2421286, 30577.65719597], [1786820400, 0.2421286, 0.25605221, 0.24094391, 0.25152459, 115352.067127024], [1786824000, 0.25152459, 0.26441202, 0.25054099, 0.26087868, 149643.65227646], [1786827600, 0.26087868, 0.26255157, 0.24698492, 0.24773402, 141485.63446484], [1786831200, 0.24773402, 0.26359007, 0.24677488, 0.25848717, 92691.44197177], [1786834800, 0.25848717, 0.25970729, 0.2487878, 0.25002132, 67355.9914449], [1786838400, 0.25002132, 0.25013031, 0.24789365, 0.24962607, 12672.93468353], [1786842000, 0.24962607, 0.2529603, 0.24945449, 0.25176305, 32316.49698553], [1786845600, 0.25176305, 0.25196521, 0.23901162, 0.24048587, 44858.6156544], [1786849200, 0.24048587, 0.24090213, 0.23260757, 0.23891007, 97943.63604301], [1786852800, 0.23891007, 0.2403009, 0.23416956, 0.23434311, 23562.21159129], [1786856400, 0.23434311, 0.23922293, 0.23214418, 0.23699007, 61033.66174249], [1786860000, 0.23699007, 0.24341933, 0.23493756, 0.24207396, 37233.28713007], [1786863600, 0.24207396, 0.24507767, 0.23982873, 0.2423279, 27379.63797295], [1786867200, 0.2423279, 0.24557507, 0.23659111, 0.23821153, 100192.93373344], [1786870800, 0.23821153, 0.24156503, 0.23622255, 0.23665183, 24106.78388936], [1786874400, 0.23665183, 0.23787671, 0.23538641, 0.23674258, 6056.86194405], [1786878000, 0.23674258, 0.2368055, 0.22982447, 0.2332215, 84321.34803462], [1786881600, 0.2332215, 0.23569584, 0.23096517, 0.23108756, 25086.60518118], [1786885200, 0.23108756, 0.23893763, 0.22793288, 0.23710178, 61928.22348619], [1786888800, 0.23710178, 0.23844871, 0.22958666, 0.2348785, 69975.1072289], [1786892400, 0.2348785, 0.23565839, 0.23121834, 0.23169659, 19862.57777036], [1786896000, 0.23169659, 0.23614674, 0.23032486, 0.23271617, 45524.78352928], [1786899600, 0.23271617, 0.24967422, 0.23224978, 0.24407633, 121765.89232128], [1786903200, 0.24407633, 0.24407633, 0.24089103, 0.24091719, 25448.99880717], [1786906800, 0.24091719, 0.24812579, 0.24065216, 0.24307311, 48039.62949297], [1786910400, 0.24307311, 0.24373364, 0.23644267, 0.23764593, 26432.65122501], [1786914000, 0.23764593, 0.23823775, 0.23332961, 0.23688113, 24796.89036154], [1786917600, 0.23688113, 0.23704982, 0.22199429, 0.22221132, 227594.54503718], [1786921200, 0.22221132, 0.2263963, 0.21948958, 0.22522482, 47687.34885573], [1786924800, 0.22522482, 0.22664209, 0.21494003, 0.21832509, 81092.51232783], [1786928400, 0.21832509, 0.22486177, 0.21731571, 0.22210182, 61017.0069166718], [1786932000, 0.22210182, 0.23931043, 0.22090992, 0.23261098, 114737.96142081], [1786935600, 0.23261098, 0.23722759, 0.23116331, 0.23346906, 29954.77008045], [1786939200, 0.23346906, 0.23712797, 0.23298708, 0.23712797, 16876.63381932], [1786942800, 0.23712797, 0.23716728, 0.22969213, 0.23124941, 62465.5352465], [1786946400, 0.23124941, 0.23242416, 0.22228168, 0.22702077, 86464.46168264], [1786950000, 0.22702077, 0.23071826, 0.22599249, 0.22963105, 22859.30966229], [1786953600, 0.22963105, 0.23064513, 0.22582241, 0.22603045, 9209.15173427], [1786957200, 0.22603045, 0.24370109, 0.22576479, 0.23905049, 128714.82072306], [1786960800, 0.23905049, 0.25813608, 0.2378515, 0.25630256, 131807.60680258], [1786964400, 0.25630256, 0.26554938, 0.25425869, 0.26510626, 119475.87538803], [1786968000, 0.26510626, 0.26596138, 0.24318045, 0.24519318, 296313.58683703], [1786971600, 0.24519318, 0.26120506, 0.24455449, 0.25851461, 134238.62928723], [1786975200, 0.25851461, 0.28261525, 0.25729428, 0.27243181, 509559.93696296], [1786978800, 0.27243181, 0.27572054, 0.25843972, 0.25905649, 403381.82043004], [1786982400, 0.25905649, 0.35562801, 0.24701975, 0.30715841, 6199150.81778352], [1786986000, 0.30715841, 0.31590759, 0.28386457, 0.30493828, 1598102.72114045], [1786989600, 0.30493828, 0.30502678, 0.27889289, 0.29419194, 489335.76122543], [1786993200, 0.29419194, 0.32482324, 0.28648684, 0.3027196, 545869.53213229], [1786996800, 0.3027196, 0.3116058, 0.29887213, 0.29888818, 127959.89815327], [1787000400, 0.29888818, 0.3067395, 0.27167781, 0.27929445, 588322.08280527], [1787004000, 0.27929445, 0.28942196, 0.27767941, 0.28113087, 177755.29401269], [1787007600, 0.28113087, 0.28142343, 0.26006815, 0.2722543, 382726.62752164], [1787011200, 0.2722543, 0.28230627, 0.2722543, 0.28022074, 64129.56638608], [1787014800, 0.28022074, 0.28022074, 0.25579692, 0.25917233, 207470.059454368], [1787018400, 0.25917233, 0.26033002, 0.23613483, 0.25365432, 269719.2874956], [1787022000, 0.25365432, 0.25861, 0.24775278, 0.25612693, 119653.30045491], [1787025600, 0.25612693, 0.26519482, 0.25264471, 0.26519482, 129081.48363293], [1787029200, 0.26519482, 0.2685259, 0.25788886, 0.2589364, 127485.30752949], [1787032800, 0.2589364, 0.26935177, 0.25883477, 0.26169236, 91287.58885799], [1787036400, 0.26169236, 0.26665679, 0.26065459, 0.26384206, 28520.41325987], [1787040000, 0.26384206, 0.26735931, 0.26132387, 0.26135606, 49264.37421421], [1787043600, 0.26135606, 0.26294807, 0.25368056, 0.25644007, 88593.12383076], [1787047200, 0.25644007, 0.26476983, 0.25327125, 0.26276776, 72929.74983031], [1787050800, 0.26276776, 0.27231249, 0.26276776, 0.26679382, 90558.95037384], [1787054400, 0.26679382, 0.27265321, 0.26324733, 0.27042352, 85383.83545631], [1787058000, 0.27042352, 0.27547397, 0.26039029, 0.26338332, 160576.45001287], [1787061600, 0.26338332, 0.26812427, 0.25718307, 0.25852241, 176162.58601996], [1787065200, 0.25852241, 0.26124491, 0.25162691, 0.25863567, 71757.013502869], [1787068800, 0.25863567, 0.25928755, 0.24573, 0.24975149, 77524.35702178], [1787072400, 0.24975149, 0.25518366, 0.24203807, 0.25378316, 95274.11678877], [1787076000, 0.25378316, 0.25495373, 0.25120863, 0.25245789, 33210.9181737], [1787079600, 0.25245789, 0.25245789, 0.24542679, 0.24593203, 34855.98110129], [1787083200, 0.24593203, 0.2474169, 0.23462136, 0.24051724, 163942.64371489], [1787086800, 0.24051724, 0.24511852, 0.23048225, 0.24194488, 152703.050734459], [1787090400, 0.24194488, 0.24324924, 0.23682773, 0.23949448, 34391.21352742], [1787094000, 0.23949448, 0.24086674, 0.23032731, 0.23598902, 119399.33767851], [1787097600, 0.23598902, 0.23643754, 0.22980731, 0.23019077, 144969.32957952], [1787101200, 0.23019077, 0.23712115, 0.22950744, 0.23480931, 56519.13156823], [1787104800, 0.23480931, 0.23717563, 0.2313144, 0.23296323, 43631.49263616], [1787108400, 0.23296323, 0.23779062, 0.23213871, 0.23779062, 25670.91286883], [1787112000, 0.23779062, 0.24188231, 0.23644275, 0.23707291, 38056.49307709], [1787115600, 0.23707291, 0.23742495, 0.23271605, 0.23479569, 76541.41830934], [1787119200, 0.23479569, 0.23676905, 0.23223882, 0.23665812, 25647.40123747], [1787122800, 0.23665812, 0.23717656, 0.23436043, 0.23621838, 18138.85767062], [1787126400, 0.23621838, 0.2407574, 0.2348558, 0.23939447, 72686.66672138], [1787130000, 0.23939447, 0.24560226, 0.23888094, 0.24097307, 75395.28187328], [1787133600, 0.24097307, 0.24292691, 0.24000399, 0.24015924, 21937.48606895], [1787137200, 0.24015924, 0.24111428, 0.23178502, 0.23654912, 117263.97377797], [1787140800, 0.23654912, 0.24076863, 0.22711509, 0.23884626, 105447.44296744], [1787144400, 0.23884626, 0.24490023, 0.23722638, 0.24111574, 53966.74121263], [1787148000, 0.24111574, 0.24340793, 0.22343924, 0.22825984, 141995.79219061], [1787151600, 0.22825984, 0.25621115, 0.22673125, 0.25613869, 290787.4930697], [1787155200, 0.25613869, 0.26349453, 0.24436325, 0.24440738, 243309.33304376], [1787158800, 0.24440738, 0.25141017, 0.23678558, 0.23678558, 148701.70718126], [1787162400, 0.23678558, 0.23799107, 0.23316623, 0.23586373, 29356.27638416], [1787166000, 0.23586373, 0.23747747, 0.22341105, 0.22399853, 163966.28175302], [1787169600, 0.22399853, 0.23754658, 0.22399853, 0.23333546, 58519.57619331], [1787173200, 0.23333546, 0.24308156, 0.23312197, 0.23700972, 67959.56344276], [1787176800, 0.23700972, 0.237105, 0.22945094, 0.2307485, 37177.46077424], [1787180400, 0.2307485, 0.23252315, 0.22854657, 0.2293042, 19029.97525993], [1787184000, 0.2293042, 0.23474463, 0.2293042, 0.232229, 17646.88744283], [1787187600, 0.232229, 0.23273232, 0.22996453, 0.23010115, 11465.029938787], [1787191200, 0.23010115, 0.23180288, 0.21939102, 0.22546573, 281152.54722136], [1787194800, 0.22546573, 0.22674158, 0.22206171, 0.22608376, 28838.60611718], [1787198400, 0.22608376, 0.22630245, 0.2139059, 0.21787982, 139677.61066757], [1787202000, 0.21787982, 0.22811658, 0.21787982, 0.22590237, 70374.59085234], [1787205600, 0.22590237, 0.22983931, 0.2252957, 0.22674931, 25805.19626374], [1787209200, 0.22674931, 0.22932491, 0.22602811, 0.22901497, 13541.49223917], [1787212800, 0.22901497, 0.24132851, 0.22741047, 0.23902391, 60896.35574772], [1787216400, 0.23902391, 0.24388681, 0.23653634, 0.24171316, 61109.64836705], [1787220000, 0.24171316, 0.26010273, 0.23789638, 0.25776077, 155321.099353383], [1787223600, 0.25776077, 0.26273226, 0.24908244, 0.26105554, 147494.30771583], [1787227200, 0.26105554, 0.26105554, 0.25179954, 0.25695285, 85962.99860554], [1787230800, 0.25695285, 0.25786398, 0.24797389, 0.2490097, 46145.29110529], [1787234400, 0.2490097, 0.2490097, 0.24068985, 0.2435557, 82391.58488821], [1787238000, 0.2435557, 0.25273471, 0.2435557, 0.25114347, 42400.73407043], [1787241600, 0.25114347, 0.25134052, 0.23784277, 0.23940991, 85354.20396552], [1787245200, 0.23940991, 0.24195741, 0.23114217, 0.23289928, 169129.2394251], [1787248800, 0.23289928, 0.23449973, 0.23077671, 0.23179216, 34986.20785355], [1787252400, 0.23179216, 0.24036932, 0.23179216, 0.23916419, 30906.41936898], [1787256000, 0.23916419, 0.24387901, 0.23787055, 0.24181644, 49365.49197656], [1787259600, 0.24181644, 0.24423185, 0.2404329, 0.24242264, 20685.81939629], [1787263200, 0.24242264, 0.24282551, 0.23798077, 0.23946093, 19624.13629102], [1787266800, 0.23946093, 0.24136237, 0.23423182, 0.24000494, 68963.39240328], [1787270400, 0.24000494, 0.24908537, 0.24000494, 0.24871583, 67227.56031563], [1787274000, 0.24871583, 0.26793764, 0.24735039, 0.26619371, 94212.68801236], [1787277600, 0.26619371, 0.28284047, 0.26593271, 0.27139831, 278357.54772665], [1787281200, 0.27139831, 0.27265549, 0.2611014, 0.26361742, 58518.24367219], [1787284800, 0.26361742, 0.26471376, 0.24993265, 0.25248354, 76939.74326092], [1787288400, 0.25248354, 0.25953269, 0.24287132, 0.25950452, 123257.75967324], [1787292000, 0.25950452, 0.27026202, 0.2569507, 0.26920824, 65180.40830788], [1787295600, 0.26920824, 0.283302, 0.26920824, 0.27673841, 187010.081137849], [1787299200, 0.27673841, 0.30667057, 0.27436429, 0.2975178, 422017.55285308], [1787302800, 0.2975178, 0.29793361, 0.27659827, 0.27811027, 172604.87455822], [1787306400, 0.27811027, 0.29564295, 0.27638665, 0.29440342, 74620.49572619], [1787310000, 0.29440342, 0.29684044, 0.27724018, 0.28488774, 99604.51632064], [1787313600, 0.28488774, 0.28950269, 0.28357185, 0.28839878, 47008.8385578], [1787317200, 0.28839878, 0.28845177, 0.27874982, 0.280226, 42286.33944975], [1787320800, 0.280226, 0.3053524, 0.2783524, 0.29795519, 184408.98677772], [1787324400, 0.29795519, 0.30881412, 0.28798158, 0.29085235, 255598.71403825], [1787328000, 0.29085235, 0.2911869, 0.2770973, 0.28639369, 213921.71410694], [1787331600, 0.28639369, 0.28639369, 0.27923052, 0.28216763, 41922.432097], [1787335200, 0.28216763, 0.28216763, 0.26539199, 0.26812853, 79856.34514885], [1787338800, 0.26812853, 0.26828836, 0.26083252, 0.26685826, 103716.10478869], [1787342400, 0.26685826, 0.2966596, 0.26523157, 0.28411686, 291637.17174163], [1787346000, 0.28411686, 0.29197207, 0.2833555, 0.29197207, 29459.93931704], [1787349600, 0.29197207, 0.30208909, 0.28922122, 0.29082597, 100141.98255432], [1787353200, 0.29082597, 0.29082597, 0.2862143, 0.28844699, 29789.65220417], [1787356800, 0.28844699, 0.28844699, 0.2805938, 0.28328148, 61083.78150475], [1787360400, 0.28328148, 0.30691234, 0.28328148, 0.29675861, 223596.36003923], [1787364000, 0.29675861, 0.3259571, 0.29487437, 0.3133182, 339783.80757406], [1787367600, 0.3133182, 0.32844696, 0.30743372, 0.3262934, 401980.28782978], [1787371200, 0.3262934, 0.35164062, 0.31656429, 0.33524153, 853429.53137843], [1787374800, 0.33524153, 0.33578158, 0.28868084, 0.3121078, 274038.10163862], [1787378400, 0.3121078, 0.31236272, 0.29378969, 0.30233544, 117338.015869475], [1787382000, 0.30233544, 0.3209532, 0.29798287, 0.30740729, 179861.60004825], [1787385600, 0.30740729, 0.31193201, 0.30099465, 0.30429355, 23293.77365589], [1787389200, 0.30429355, 0.31048109, 0.30213201, 0.30466742, 30038.40206361], [1787392800, 0.30466742, 0.30652201, 0.28571336, 0.29137166, 191629.651689], [1787396400, 0.29137166, 0.30172604, 0.28884909, 0.29339947, 54198.68384239], [1787400000, 0.29339947, 0.30441225, 0.2932258, 0.3024768, 56784.14941146], [1787403600, 0.3024768, 0.30302401, 0.2941863, 0.29936503, 102081.021754926], [1787407200, 0.29936503, 0.30461974, 0.29680976, 0.29693441, 40346.38916726], [1787410800, 0.29693441, 0.29919401, 0.29208429, 0.29295046, 23126.10181372], [1787414400, 0.29295046, 0.29688748, 0.28608587, 0.29688748, 108851.55170828], [1787418000, 0.29688748, 0.30014349, 0.29053006, 0.29118736, 42546.042030812], [1787421600, 0.29118736, 0.29321791, 0.28103674, 0.29155237, 159995.87691732], [1787425200, 0.29155237, 0.29342223, 0.28502187, 0.28950132, 39534.67166544], [1787428800, 0.28950132, 0.29674981, 0.28912568, 0.29480125, 25961.88693682], [1787432400, 0.29480125, 0.29583571, 0.28845451, 0.29004112, 16585.39962619], [1787436000, 0.29004112, 0.29384185, 0.28023026, 0.28703535, 314935.37744851], [1787439600, 0.28703535, 0.28703535, 0.26505848, 0.27632462, 263980.74701265], [1787443200, 0.27632462, 0.29215713, 0.27445866, 0.29002339, 57754.6306793], [1787446800, 0.29002339, 0.29073418, 0.28059496, 0.28232355, 65349.54450756], [1787450400, 0.28232355, 0.28904767, 0.27366329, 0.28259613, 93325.16832466], [1787454000, 0.28259613, 0.28511339, 0.27265551, 0.27447892, 97423.31280964], [1787457600, 0.27447892, 0.27599365, 0.26638693, 0.27017711, 69508.20590093], [1787461200, 0.27017711, 0.27084579, 0.2606567, 0.26575547, 86897.63806631], [1787464800, 0.26575547, 0.26762019, 0.24774682, 0.2602159, 182357.031179626], [1787468400, 0.2602159, 0.2637713, 0.25892404, 0.26098018, 18481.95112416], [1787472000, 0.26098018, 0.26836848, 0.25997412, 0.26449128, 35463.43226292], [1787475600, 0.26449128, 0.26812584, 0.26282262, 0.26805505, 22182.82752362], [1787479200, 0.26805505, 0.27522855, 0.26734159, 0.27203199, 93029.24990305], [1787482800, 0.27203199, 0.28245992, 0.27203199, 0.27927295, 42030.94992833], [1787486400, 0.27927295, 0.28195577, 0.27613749, 0.27791183, 45053.12212829], [1787490000, 0.27791183, 0.28228657, 0.27770057, 0.27990041, 32911.50330969], [1787493600, 0.27990041, 0.28167968, 0.26147071, 0.2662442, 124072.37877375], [1787497200, 0.2662442, 0.27104426, 0.26348211, 0.27104426, 39887.68318216], [1787500800, 0.27104426, 0.27265085, 0.2594976, 0.26248528, 83622.60727532], [1787504400, 0.26248528, 0.26398346, 0.25746615, 0.2627019, 96973.99217901], [1787508000, 0.2627019, 0.26574079, 0.25721288, 0.2586491, 90720.57548501], [1787511600, 0.2586491, 0.26848491, 0.25661639, 0.26664569, 79384.8398063], [1787515200, 0.26664569, 0.26803431, 0.25933017, 0.26069483, 71266.48837061], [1787518800, 0.26069483, 0.2719858, 0.26067749, 0.27048515, 48239.39937193], [1787522400, 0.27048515, 0.27236547, 0.25648739, 0.25806849, 77584.25037012], [1787526000, 0.25806849, 0.25806849, 0.25074527, 0.25644779, 114809.97221566], [1787529600, 0.25644779, 0.25671129, 0.24964744, 0.25240157, 94320.80740854], [1787533200, 0.25240157, 0.26130881, 0.25159463, 0.25283147, 100313.25068173], [1787536800, 0.25283147, 0.25432298, 0.24437874, 0.24629837, 62420.90733342], [1787540400, 0.24629837, 0.24974287, 0.24494685, 0.24825594, 34896.37359163], [1787544000, 0.24825594, 0.25198024, 0.24729107, 0.24982758, 17782.92122475], [1787547600, 0.24982758, 0.25214839, 0.24685335, 0.24748831, 16976.46428138], [1787551200, 0.24748831, 0.25409714, 0.24718447, 0.25409714, 18353.7982453], [1787554800, 0.25409714, 0.25887459, 0.25142518, 0.25571145, 57839.058588103], [1787558400, 0.25571145, 0.25786133, 0.25181049, 0.25267799, 48288.20525756], [1787562000, 0.25267799, 0.25837016, 0.25261409, 0.25646705, 15696.34302667], [1787565600, 0.25646705, 0.26006615, 0.25510863, 0.26006615, 15645.27265602], [1787569200, 0.26006615, 0.27340142, 0.253331, 0.26863178, 157242.22539612], [1787572800, 0.26863178, 0.27650737, 0.26523934, 0.27201955, 189451.36135776], [1787576400, 0.27201955, 0.27319669, 0.25528883, 0.25802579, 86354.046818104], [1787580000, 0.25802579, 0.26092583, 0.25459403, 0.2594382, 38359.14697579], [1787583600, 0.2594382, 0.2594382, 0.25127455, 0.25371992, 103572.36472825], [1787587200, 0.25371992, 0.25832457, 0.25045504, 0.25623544, 128997.42512659], [1787590800, 0.25623544, 0.25623544, 0.2454971, 0.24856266, 238754.78858345], [1787594400, 0.24856266, 0.25047581, 0.23240742, 0.2338776, 239738.91707847], [1787598000, 0.2338776, 0.24285769, 0.22719213, 0.24140253, 476632.14650022], [1787601600, 0.24140253, 0.24559225, 0.23815853, 0.24559225, 111351.3813844], [1787605200, 0.24559225, 0.25238959, 0.24318051, 0.24821974, 129362.65661165], [1787608800, 0.24821974, 0.24912404, 0.23785133, 0.24121343, 85918.79353819], [1787612400, 0.24121343, 0.25179002, 0.23790907, 0.24784306, 71306.17881331], [1787616000, 0.24784306, 0.25935077, 0.24548602, 0.25775587, 63271.27959411], [1787619600, 0.25775587, 0.27029491, 0.25680332, 0.26182177, 238614.62711317], [1787623200, 0.26182177, 0.28156491, 0.26000847, 0.27560821, 237523.34545807], [1787626800, 0.27560821, 0.27620594, 0.26610684, 0.26974163, 131121.42023787], [1787630400, 0.26974163, 0.27034233, 0.26547904, 0.26703298, 37792.95355959], [1787634000, 0.26703298, 0.27041659, 0.26578407, 0.26846616, 35168.47790076], [1787637600, 0.26846616, 0.27005343, 0.26344368, 0.26364658, 35307.16991686], [1787641200, 0.26364658, 0.26666263, 0.24952949, 0.25306522, 109321.64122999], [1787644800, 0.25306522, 0.2586315, 0.25073572, 0.25577681, 41660.94571528], [1787648400, 0.25577681, 0.25656772, 0.2532594, 0.25413798, 14724.46079266], [1787652000, 0.25413798, 0.25612054, 0.2532901, 0.25544847, 9803.33190739], [1787655600, 0.25544847, 0.25678171, 0.25306576, 0.25511862, 23858.63636694], [1787659200, 0.25511862, 0.25978247, 0.25402902, 0.25822218, 23180.35042481], [1787662800, 0.25822218, 0.26013054, 0.24165701, 0.24386455, 78745.98706187], [1787666400, 0.24386455, 0.24799607, 0.24386455, 0.24693017, 33485.99541911], [1787670000, 0.24693017, 0.24718674, 0.24249934, 0.24553487, 27349.043770116], [1787673600, 0.24553487, 0.25100267, 0.24469441, 0.2507945, 29948.43196724], [1787677200, 0.2507945, 0.25099623, 0.24368138, 0.24380111, 30239.68147978], [1787680800, 0.24380111, 0.25102069, 0.2433405, 0.2471067, 31095.34268806], [1787684400, 0.2471067, 0.25221752, 0.24083556, 0.25019198, 112222.48510587], [1787688000, 0.25019198, 0.25764927, 0.24749786, 0.2489031, 63165.12718593], [1787691600, 0.2489031, 0.26012227, 0.24740428, 0.25874883, 103590.11691805], [1787695200, 0.25874883, 0.2638556, 0.25758043, 0.26005017, 98091.92089708], [1787698800, 0.26005017, 0.26228228, 0.25318183, 0.26057892, 143485.48586711], [1787702400, 0.26057892, 0.2683808, 0.25629802, 0.25758764, 66607.17773996], [1787706000, 0.25758764, 0.26641013, 0.25494805, 0.26484294, 44099.15628061], [1787709600, 0.26484294, 0.27386346, 0.2604551, 0.26887581, 76650.94554612], [1787713200, 0.26887581, 0.27798399, 0.26427139, 0.26451691, 162416.67873884], [1787716800, 0.26451691, 0.27859609, 0.26313869, 0.27762222, 99488.57973308], [1787720400, 0.27762222, 0.29898327, 0.2768371, 0.29120092, 240095.36063905], [1787724000, 0.29120092, 0.29641786, 0.28455618, 0.29383153, 153057.4156121], [1787727600, 0.29383153, 0.29982472, 0.28264001, 0.28428009, 75016.18720678], [1787731200, 0.28428009, 0.28569707, 0.27830679, 0.27995824, 62243.94528335], [1787734800, 0.27995824, 0.28025359, 0.27043815, 0.27730872, 45998.47270839], [1787738400, 0.27730872, 0.28675656, 0.27309308, 0.27923768, 101975.096761837], [1787742000, 0.27923768, 0.29178629, 0.27639848, 0.29003471, 151298.19068263], [1787745600, 0.29003471, 0.29880569, 0.2884627, 0.29282307, 108813.38520812], [1787749200, 0.29282307, 0.29543298, 0.27774793, 0.27932914, 97523.15280898], [1787752800, 0.27932914, 0.28495417, 0.27451264, 0.27451264, 33884.46913496], [1787756400, 0.27451264, 0.28071735, 0.27254699, 0.27761616, 57843.30287357], [1787760000, 0.27761616, 0.2780432, 0.27109189, 0.27212337, 44146.15401571], [1787763600, 0.27212337, 0.27843294, 0.27137473, 0.2776618, 47983.097805269], [1787767200, 0.2776618, 0.28277537, 0.27593402, 0.2794685, 80313.051908316], [1787770800, 0.2794685, 0.28857481, 0.2794685, 0.28857481, 48449.10730067], [1787774400, 0.28857481, 0.32187667, 0.28824827, 0.29438765, 579644.94090389], [1787778000, 0.29438765, 0.31650678, 0.29435959, 0.30998402, 152278.5349482], [1787781600, 0.30998402, 0.32283015, 0.30516901, 0.32129097, 155439.48643437], [1787785200, 0.32129097, 0.32700298, 0.30919402, 0.3250626, 183405.60573153], [1787788800, 0.3250626, 0.3250626, 0.2903264, 0.29872612, 308406.76651357], [1787792400, 0.29872612, 0.30532292, 0.29746687, 0.29949421, 55813.60431964], [1787796000, 0.29949421, 0.30091557, 0.29233679, 0.29856613, 58468.40137047], [1787799600, 0.29856613, 0.33996, 0.29702225, 0.32926356, 435684.35433146], [1787803200, 0.32926356, 0.35697898, 0.31965136, 0.35321586, 743845.34539566], [1787806800, 0.35321586, 0.37867741, 0.34117481, 0.37602473, 771434.88302733], [1787810400, 0.37602473, 0.37959685, 0.3409457, 0.35072404, 647292.47495632], [1787814000, 0.35072404, 0.36442628, 0.34731834, 0.35431665, 101584.4910767], [1787817600, 0.35431665, 0.3637746, 0.35182581, 0.36168148, 103679.82541348], [1787821200, 0.36168148, 0.36341657, 0.3560904, 0.35679082, 64364.16443607], [1787824800, 0.35679082, 0.35863751, 0.33873446, 0.34267217, 143014.80005658], [1787828400, 0.34267217, 0.35123045, 0.3405521, 0.34178546, 48149.75716785], [1787832000, 0.34178546, 0.34423379, 0.33852625, 0.34038356, 32498.48263923], [1787835600, 0.34038356, 0.34478696, 0.33809785, 0.34049135, 35954.5555699], [1787839200, 0.34049135, 0.34204845, 0.32732708, 0.33115032, 186050.61902105], [1787842800, 0.33115032, 0.34941377, 0.33009151, 0.34580617, 139040.21006681], [1787846400, 0.34580617, 0.36616352, 0.34309746, 0.36272107, 287661.85482483], [1787850000, 0.36272107, 0.36357326, 0.34775895, 0.36039318, 164202.71933375], [1787853600, 0.36039318, 0.36074834, 0.33608943, 0.34153918, 144770.65339943], [1787857200, 0.34153918, 0.34618219, 0.33485173, 0.3379668, 120202.98012923], [1787860800, 0.3379668, 0.3379668, 0.33077059, 0.33262634, 25467.45325465], [1787864400, 0.33262634, 0.33420916, 0.32136538, 0.32358701, 74259.53387727], [1787868000, 0.32358701, 0.35277753, 0.32189356, 0.34778901, 151920.24315869], [1787871600, 0.34778901, 0.36214073, 0.34752434, 0.35553378, 98201.12355251], [1787875200, 0.35553378, 0.36866542, 0.35380221, 0.36586431, 164312.13339723], [1787878800, 0.36586431, 0.36924798, 0.35719124, 0.35776995, 68657.45304419], [1787882400, 0.35776995, 0.37265264, 0.34775799, 0.36679518, 340279.66105545], [1787886000, 0.36679518, 0.38334375, 0.35882678, 0.37978341, 236633.37761401], [1787889600, 0.37978341, 0.40014759, 0.37736077, 0.38429093, 521058.88565029], [1787893200, 0.38429093, 0.38922474, 0.37527804, 0.3841231, 130486.2417345], [1787896800, 0.3841231, 0.39708979, 0.37994744, 0.39393806, 126701.67950265], [1787900400, 0.39393806, 0.39430598, 0.37462239, 0.38396523, 154395.80682176], [1787904000, 0.38396523, 0.38478591, 0.36822813, 0.37124679, 98967.9028929], [1787907600, 0.37124679, 0.3742749, 0.36220814, 0.37413347, 74477.94349423], [1787911200, 0.37413347, 0.37919065, 0.36785081, 0.37892976, 41716.6318341], [1787914800, 0.37892976, 0.3795192, 0.36768433, 0.371565, 54432.98629288], [1787918400, 0.371565, 0.38816361, 0.36797951, 0.38016165, 135101.70794847], [1787922000, 0.38016165, 0.39306128, 0.37786744, 0.38466966, 154705.0038143975], [1787925600, 0.38466966, 0.40089407, 0.3769351, 0.39010875, 149022.14953587], [1787929200, 0.39010875, 0.39390339, 0.37032086, 0.37961359, 205067.84570908], [1787932800, 0.37961359, 0.38213441, 0.33458576, 0.36099085, 456218.24681288], [1787936400, 0.36099085, 0.36099085, 0.33607038, 0.33652263, 161511.36456174], [1787940000, 0.33652263, 0.33884105, 0.32213402, 0.32640146, 89621.068943752], [1787943600, 0.32640146, 0.33331516, 0.32546101, 0.33265964, 24274.98114541], [1787947200, 0.33265964, 0.33771523, 0.32936869, 0.33700082, 52332.80280399], [1787950800, 0.33700082, 0.35249269, 0.32625759, 0.35086563, 187392.31237509], [1787954400, 0.35086563, 0.35700524, 0.33978772, 0.35420406, 202181.51633921], [1787958000, 0.35420406, 0.35675499, 0.3412466, 0.3412466, 71387.42705796], [1787961600, 0.3412466, 0.34268644, 0.33685822, 0.340494, 38117.92439925], [1787965200, 0.340494, 0.34110047, 0.33505295, 0.33534073, 24561.34215671], [1787968800, 0.33534073, 0.33771281, 0.32841599, 0.33224685, 32526.12665888], [1787972400, 0.33224685, 0.33259967, 0.32764423, 0.32836236, 30339.43206057], [1787976000, 0.32836236, 0.33159088, 0.32800743, 0.33127868, 15452.52304897], [1787979600, 0.33127868, 0.34182422, 0.32932731, 0.33967175, 45093.73555006], [1787983200, 0.33967175, 0.34075553, 0.33583848, 0.33698738, 9479.48591085], [1787986800, 0.33698738, 0.33995312, 0.33369124, 0.33565538, 12707.86858943], [1787990400, 0.33565538, 0.33565538, 0.32374133, 0.32462366, 40858.42775297], [1787994000, 0.32462366, 0.33010791, 0.32462366, 0.32852666, 21404.32796444], [1787997600, 0.32852666, 0.33090868, 0.32679045, 0.32902689, 8424.13753385], [1788001200, 0.32902689, 0.33299483, 0.32833716, 0.33152272, 18705.71058315], [1788004800, 0.33152272, 0.33387122, 0.32983681, 0.33199852, 17327.27460076], [1788008400, 0.33199852, 0.33951306, 0.32976467, 0.33309715, 43812.20869705], [1788012000, 0.33309715, 0.3558825, 0.33167104, 0.3528324, 91583.67154542], [1788015600, 0.3528324, 0.3528324, 0.34204829, 0.34241598, 50769.15092936], [1788019200, 0.34241598, 0.35209996, 0.34241598, 0.34744069, 45963.41567671], [1788022800, 0.34744069, 0.34862231, 0.34386594, 0.34591058, 30069.49548832], [1788026400, 0.34591058, 0.36168983, 0.34417976, 0.35890941, 161046.11731493], [1788030000, 0.35890941, 0.37396751, 0.3558538, 0.3636799, 158424.0039792954], [1788033600, 0.3636799, 0.38111722, 0.3636799, 0.37577619, 229663.40987636], [1788037200, 0.37577619, 0.37737412, 0.35217685, 0.35405959, 102743.15893548], [1788040800, 0.35405959, 0.3608107, 0.35136438, 0.35194541, 74615.0066927723], [1788044400, 0.35194541, 0.36251284, 0.35194541, 0.35832828, 75031.94575113], [1788048000, 0.35832828, 0.35944068, 0.34810536, 0.35081756, 34251.30346766], [1788051600, 0.35081756, 0.35172785, 0.3443332, 0.34779366, 68770.80816072], [1788055200, 0.34779366, 0.35426902, 0.34779366, 0.34979307, 22512.55497844], [1788058800, 0.34979307, 0.35109551, 0.33913124, 0.34019217, 55390.97886888], [1788062400, 0.34019217, 0.34053861, 0.33581089, 0.33711496, 37402.74198296], [1788066000, 0.33711496, 0.3511434, 0.33670711, 0.3488578, 62071.29443879], [1788069600, 0.3488578, 0.35312828, 0.34773941, 0.35312828, 26579.34666808], [1788073200, 0.35312828, 0.35409, 0.34837772, 0.35120589, 54704.2278706], [1788076800, 0.35120589, 0.35291646, 0.34808541, 0.35173887, 41065.49916882], [1788080400, 0.35173887, 0.3521871, 0.34373601, 0.34378813, 46095.8337895], [1788084000, 0.34378813, 0.34656156, 0.341838, 0.34216641, 32887.44143105], [1788087600, 0.34216641, 0.34961856, 0.34141966, 0.34675068, 29634.087732387], [1788091200, 0.34675068, 0.35023149, 0.3427268, 0.34653874, 61707.71677495], [1788094800, 0.34653874, 0.35622147, 0.34625269, 0.35336565, 83148.83017496], [1788098400, 0.35336565, 0.3601478, 0.35309413, 0.35480149, 56741.64692826], [1788102000, 0.35480149, 0.35753964, 0.34446919, 0.34613247, 51289.95802191], [1788105600, 0.34613247, 0.34939825, 0.3398654, 0.34257876, 100573.072932062], [1788109200, 0.34257876, 0.34445808, 0.33183166, 0.33285395, 50192.13745415], [1788112800, 0.33285395, 0.33881714, 0.33285395, 0.33683339, 23678.1691307], [1788116400, 0.33683339, 0.33928539, 0.32839932, 0.33058673, 61898.97457385], [1788120000, 0.33058673, 0.33265905, 0.31201071, 0.31438455, 212435.4660604], [1788123600, 0.31438455, 0.32407093, 0.3076737, 0.32090618, 172386.064678553], [1788127200, 0.32090618, 0.32423806, 0.30686001, 0.30686673, 52622.25391292], [1788130800, 0.30686673, 0.31127739, 0.28807681, 0.30732795, 206641.20273482], [1788134400, 0.30732795, 0.31196558, 0.30358406, 0.31019813, 53630.13808925], [1788138000, 0.31019813, 0.31019813, 0.30322133, 0.30525102, 56782.46373165], [1788141600, 0.30525102, 0.30911361, 0.27476265, 0.2877985, 294049.70379936], [1788145200, 0.2877985, 0.29753967, 0.28475148, 0.29416745, 161583.95404777], [1788148800, 0.29416745, 0.29416745, 0.28572779, 0.28724082, 59079.14017194], [1788152400, 0.28724082, 0.29504469, 0.28585543, 0.29504469, 31135.12303724], [1788156000, 0.29504469, 0.30237226, 0.29246077, 0.29844803, 39549.91929789], [1788159600, 0.29844803, 0.30072159, 0.29630785, 0.29910288, 18061.49524965], [1788163200, 0.29910288, 0.30261955, 0.29638926, 0.29810263, 23424.87203854], [1788166800, 0.29810263, 0.29962443, 0.29543192, 0.29700956, 16539.032288721], [1788170400, 0.29700956, 0.29897431, 0.28667841, 0.28917713, 67867.7650983], [1788174000, 0.28917713, 0.29157661, 0.28780823, 0.29013282, 27223.41884036], [1788177600, 0.29013282, 0.29694894, 0.28465878, 0.29561022, 95230.096926974], [1788181200, 0.29561022, 0.29922973, 0.29157112, 0.2925667, 42683.28460652], [1788184800, 0.2925667, 0.29326766, 0.27439624, 0.27781044, 131548.87907251], [1788188400, 0.27781044, 0.28448655, 0.27743147, 0.28196579, 79799.1939361], [1788192000, 0.28196579, 0.29236944, 0.28034568, 0.29072884, 112529.57184005], [1788195600, 0.29072884, 0.2963376, 0.28853102, 0.29207748, 76703.48851201], [1788199200, 0.29207748, 0.3137639, 0.28971308, 0.31265673, 136733.84065958], [1788202800, 0.31265673, 0.31446922, 0.3013123, 0.30633977, 81059.6065589], [1788206400, 0.30633977, 0.30791074, 0.28863303, 0.28924006, 150922.1938201], [1788210000, 0.28924006, 0.29422711, 0.28865219, 0.28990004, 72415.78318691], [1788213600, 0.28990004, 0.29263756, 0.28680087, 0.28918598, 42367.77411339], [1788217200, 0.28918598, 0.29654341, 0.28918598, 0.29559992, 34595.0067905634], [1788220800, 0.29559992, 0.30870198, 0.29513416, 0.30693644, 78001.98545504], [1788224400, 0.30693644, 0.31246191, 0.30075509, 0.31246191, 62822.62432669], [1788228000, 0.31246191, 0.31513, 0.30602713, 0.31327349, 67407.90117205], [1788231600, 0.31327349, 0.31589032, 0.3107969, 0.31508022, 30720.13859289], [1788235200, 0.31508022, 0.3162461, 0.3092751, 0.3104573, 43121.21153707], [1788238800, 0.3104573, 0.31371503, 0.3034618, 0.3068665, 47946.066502676], [1788242400, 0.3068665, 0.30714892, 0.29440128, 0.29440128, 92718.16050027], [1788246000, 0.29440128, 0.29440128, 0.28284403, 0.2839217, 79906.088510687], [1788249600, 0.2839217, 0.29253315, 0.28057806, 0.29058012, 50008.17116094], [1788253200, 0.29058012, 0.29076375, 0.28458045, 0.28595467, 66055.020921977], [1788256800, 0.28595467, 0.29018838, 0.28557602, 0.2889936, 28867.52169593], [1788260400, 0.2889936, 0.29008701, 0.28418754, 0.2896894, 42039.16640613], [1788264000, 0.2896894, 0.2896894, 0.28291546, 0.28449547, 33112.87755289], [1788267600, 0.28449547, 0.30004446, 0.28449547, 0.29882114, 83089.3046751], [1788271200, 0.29882114, 0.29923823, 0.2952229, 0.29613721, 37988.88910513], [1788274800, 0.29613721, 0.29693337, 0.28357764, 0.28639992, 62836.31249623], [1788278400, 0.28639992, 0.28712764, 0.27860259, 0.27876669, 92147.24521935], [1788282000, 0.27876669, 0.28971512, 0.27429195, 0.27695468, 145009.68405355], [1788285600, 0.27695468, 0.27776555, 0.26662251, 0.27504347, 90945.16660469], [1788289200, 0.27504347, 0.2789904, 0.26807304, 0.27734031, 93236.86334984], [1788292800, 0.27734031, 0.27880438, 0.25778559, 0.2661644, 216637.65387086], [1788296400, 0.2661644, 0.2661644, 0.25188548, 0.26264224, 241450.53449522], [1788300000, 0.26264224, 0.26507724, 0.25454182, 0.25768095, 104338.88613382], [1788303600, 0.25768095, 0.26434497, 0.25165937, 0.2611706, 122095.76688512], [1788307200, 0.2611706, 0.26586822, 0.25814796, 0.26191763, 204729.85411622], [1788310800, 0.26191763, 0.26341926, 0.25114141, 0.25542766, 103305.22095317], [1788314400, 0.25542766, 0.2576221, 0.24965051, 0.25740575, 69609.02423918], [1788318000, 0.25740575, 0.25884721, 0.23805587, 0.24702783, 177842.8074021], [1788321600, 0.24702783, 0.2557688, 0.24702783, 0.25483027, 49854.49485609], [1788325200, 0.25483027, 0.25759858, 0.24683843, 0.24927221, 79340.63524478], [1788328800, 0.24927221, 0.2533914, 0.24881065, 0.24982345, 44217.61163117], [1788332400, 0.24982345, 0.25149287, 0.24764784, 0.24865361, 34933.16036104], [1788336000, 0.24865361, 0.25004376, 0.24408608, 0.24662884, 43100.078536258], [1788339600, 0.24662884, 0.25048726, 0.24287162, 0.24865174, 69771.17383395], [1788343200, 0.24865174, 0.24917485, 0.23746829, 0.23797555, 83940.91018118], [1788346800, 0.23797555, 0.24357941, 0.23411509, 0.24357941, 88850.57664616], [1788350400, 0.24357941, 0.24846821, 0.24217073, 0.24490451, 36940.86513738], [1788354000, 0.24490451, 0.24819056, 0.24367897, 0.24552692, 19712.45581786], [1788357600, 0.24552692, 0.24868724, 0.23057988, 0.2338349, 236513.52230997], [1788361200, 0.2338349, 0.23913547, 0.2332716, 0.2353209, 70073.11246211], [1788364800, 0.2353209, 0.24122185, 0.23121578, 0.23321346, 119054.25649154], [1788368400, 0.23321346, 0.23584597, 0.22833772, 0.2334877, 146375.32184631], [1788372000, 0.2334877, 0.24619912, 0.23328864, 0.24510736, 83568.39853522], [1788375600, 0.24510736, 0.24713332, 0.23441363, 0.23595441, 90842.96725693], [1788379200, 0.23595441, 0.24791002, 0.23535344, 0.24763226, 61945.25259578], [1788382800, 0.24763226, 0.26479636, 0.23870659, 0.2539424, 187812.90706461], [1788386400, 0.2539424, 0.25539395, 0.24857174, 0.25013544, 93726.57449804], [1788390000, 0.25013544, 0.25191124, 0.24522819, 0.24826283, 67028.84508276], [1788393600, 0.24826283, 0.25097947, 0.24424719, 0.24862495, 61553.8884164], [1788397200, 0.24862495, 0.25750198, 0.24862495, 0.25380334, 50439.48375757], [1788400800, 0.25380334, 0.26019357, 0.25290225, 0.25985768, 71529.39291771], [1788404400, 0.25985768, 0.26082633, 0.25026534, 0.25566465, 70494.042564721], [1788408000, 0.25566465, 0.25717793, 0.24763185, 0.25039203, 76600.36352332], [1788411600, 0.25039203, 0.25039203, 0.21736575, 0.22686398, 461521.68845606], [1788415200, 0.22686398, 0.23298202, 0.2253249, 0.23194787, 91541.28487976], [1788418800, 0.23194787, 0.26204807, 0.23194787, 0.24556677, 257978.36847414], [1788422400, 0.24556677, 0.26634987, 0.24295988, 0.24953562, 305155.31744196], [1788426000, 0.24953562, 0.25229527, 0.24678671, 0.24745562, 34926.4042224], [1788429600, 0.24745562, 0.24745562, 0.23947184, 0.24207513, 25013.01561366], [1788433200, 0.24207513, 0.24292316, 0.23849127, 0.23940358, 16643.90868847], [1788436800, 0.23940358, 0.23940358, 0.22303016, 0.22638257, 197221.82271841], [1788440400, 0.22638257, 0.22839828, 0.21866111, 0.22672563, 158210.3568901], [1788444000, 0.22672563, 0.25925264, 0.21726999, 0.25779956, 368338.87974075], [1788447600, 0.25779956, 0.25953181, 0.24052339, 0.24528271, 268947.41823158], [1788451200, 0.24528271, 0.25032355, 0.24311431, 0.24474322, 95153.88626167], [1788454800, 0.24474322, 0.24541823, 0.23089464, 0.24025435, 191253.84143805], [1788458400, 0.24025435, 0.24647662, 0.24004842, 0.2440406, 71399.018108736], [1788462000, 0.2440406, 0.28596021, 0.24337203, 0.27856681, 456517.79921027], [1788465600, 0.27856681, 0.28780534, 0.26692987, 0.27336349, 476483.21585194], [1788469200, 0.27336349, 0.27418054, 0.26185537, 0.26661468, 95951.58024187], [1788472800, 0.26661468, 0.26743229, 0.25378954, 0.25543204, 85942.42913129], [1788476400, 0.25543204, 0.2867879, 0.25537218, 0.27206034, 270967.33468691], [1788480000, 0.27206034, 0.27539012, 0.26909162, 0.27182407, 66687.19897415], [1788483600, 0.27182407, 0.27568836, 0.25540574, 0.25851776, 122318.12843827], [1788487200, 0.25851776, 0.27025971, 0.25677708, 0.26881307, 107337.39770701], [1788490800, 0.26881307, 0.27533154, 0.25470583, 0.25723021, 131406.90533548], [1788494400, 0.25723021, 0.26131724, 0.24990205, 0.25986564, 166547.78065619], [1788498000, 0.25986564, 0.2616502, 0.25545077, 0.25871895, 59026.46083715], [1788501600, 0.25871895, 0.26141798, 0.25261933, 0.25823614, 125249.25012141], [1788505200, 0.25823614, 0.27107761, 0.25740049, 0.26782, 75735.31522041], [1788508800, 0.26782, 0.26807314, 0.25849901, 0.26311131, 69078.55679026], [1788512400, 0.26311131, 0.27740862, 0.26311131, 0.26874182, 116278.3624633], [1788516000, 0.26874182, 0.2692996, 0.25786057, 0.25970092, 45886.096022471], [1788519600, 0.25970092, 0.25970092, 0.24364968, 0.24574555, 164302.088664599], [1788523200, 0.24574555, 0.24835296, 0.23643903, 0.24549369, 169253.59112065], [1788526800, 0.24549369, 0.24618451, 0.23965734, 0.24573011, 92134.78030758], [1788530400, 0.24573011, 0.24652781, 0.22251756, 0.22704898, 401568.123574], [1788534000, 0.22704898, 0.23911587, 0.22430983, 0.23369028, 420682.23818169], [1788537600, 0.23369028, 0.23550885, 0.23155343, 0.23155343, 37288.64533969], [1788541200, 0.23155343, 0.23433046, 0.22835855, 0.23050777, 68133.40574579], [1788544800, 0.23050777, 0.23709662, 0.22732899, 0.23566045, 80889.077926131], [1788548400, 0.23566045, 0.2364951, 0.23088823, 0.23334198, 47415.58543014], [1788552000, 0.23334198, 0.24156578, 0.23001497, 0.2403549, 128166.63179976], [1788555600, 0.2403549, 0.24129132, 0.22628643, 0.2339288, 108998.041797401], [1788559200, 0.2339288, 0.23513421, 0.22452215, 0.22932873, 148872.75312498], [1788562800, 0.22932873, 0.23193899, 0.21859406, 0.22353645, 189160.7044854], [1788566400, 0.22353645, 0.22874753, 0.21944875, 0.22514475, 186065.17960281], [1788570000, 0.22514475, 0.2279457, 0.22135572, 0.2279457, 56935.53047226], [1788573600, 0.2279457, 0.22964427, 0.22608655, 0.22850225, 36309.68989313], [1788577200, 0.22850225, 0.23336973, 0.22805584, 0.23176351, 46983.061128512], [1788580800, 0.23176351, 0.23215839, 0.22188389, 0.22407073, 45506.99746474], [1788584400, 0.22407073, 0.23040696, 0.22264505, 0.23038471, 38033.66429044], [1788588000, 0.23038471, 0.23112304, 0.22711813, 0.23002127, 26487.22866362], [1788591600, 0.23002127, 0.24009784, 0.22998022, 0.24009784, 68930.22888256], [1788595200, 0.24009784, 0.24402803, 0.23923693, 0.24143411, 45181.68690892], [1788598800, 0.24143411, 0.2462689, 0.24039008, 0.24582047, 38489.41497308], [1788602400, 0.24582047, 0.24772074, 0.24442479, 0.24655805, 47424.08338816], [1788606000, 0.24655805, 0.24693459, 0.24120085, 0.24206725, 33424.056340782], [1788609600, 0.24206725, 0.24345739, 0.23296813, 0.23535437, 99265.076386306], [1788613200, 0.23535437, 0.2366504, 0.23012442, 0.23053649, 26905.44505963], [1788616800, 0.23053649, 0.2327885, 0.22646551, 0.2320378, 85671.91288887], [1788620400, 0.2320378, 0.2415722, 0.23116621, 0.24027909, 53858.50064384], [1788624000, 0.24027909, 0.25555643, 0.23674991, 0.25432623, 177567.32409888], [1788627600, 0.25432623, 0.26643164, 0.25259348, 0.25338904, 241096.18141663], [1788631200, 0.25338904, 0.25666558, 0.24335594, 0.25470507, 76139.73547234], [1788634800, 0.25470507, 0.25549766, 0.24755035, 0.24874952, 58861.30202799], [1788638400, 0.24874952, 0.25505779, 0.24760574, 0.25333011, 47804.2954964], [1788642000, 0.25333011, 0.25705589, 0.2512014, 0.25478779, 95726.58143753], [1788645600, 0.25478779, 0.2628729, 0.25444366, 0.26031959, 47872.39190594], [1788649200, 0.26031959, 0.26158496, 0.23705919, 0.24284595, 278868.1856877], [1788652800, 0.24284595, 0.25726594, 0.24284595, 0.2570883, 62350.052854143], [1788656400, 0.2570883, 0.25999332, 0.2504237, 0.25345522, 67975.16880478], [1788660000, 0.25345522, 0.28013206, 0.25333773, 0.28012037, 108089.18415897], [1788663600, 0.28012037, 0.29809531, 0.27390162, 0.29632037, 293604.92525303], [1788667200, 0.29632037, 0.29677308, 0.26643649, 0.27204256, 272487.76052443], [1788670800, 0.27204256, 0.28288275, 0.27204256, 0.27701408, 76732.93314097], [1788674400, 0.27701408, 0.27787354, 0.26072785, 0.26334208, 74629.17642195], [1788678000, 0.26334208, 0.27072557, 0.26097754, 0.26896694, 55874.63203249], [1788681600, 0.26896694, 0.27307602, 0.26548773, 0.26550074, 56174.39900509], [1788685200, 0.26550074, 0.26793196, 0.2575994, 0.26002634, 107051.97246928], [1788688800, 0.26002634, 0.28191727, 0.25923144, 0.27545457, 145197.10656257], [1788692400, 0.27545457, 0.28065321, 0.27204909, 0.273516, 43275.20541742], [1788696000, 0.273516, 0.27588534, 0.26819312, 0.27084298, 236770.57112231], [1788699600, 0.27084298, 0.27084298, 0.25075556, 0.25575661, 221531.48875364], [1788703200, 0.25575661, 0.25575661, 0.24090036, 0.24478512, 416156.48382783], [1788706800, 0.24478512, 0.26116012, 0.23942644, 0.25705498, 175047.2547928], [1788710400, 0.25705498, 0.2640635, 0.25483621, 0.25615541, 87039.60521789], [1788714000, 0.25615541, 0.26036539, 0.2495465, 0.24970294, 74664.85931561], [1788717600, 0.24970294, 0.25317997, 0.24462306, 0.24798411, 109476.88623404], [1788721200, 0.24798411, 0.24798411, 0.23152041, 0.23619242, 187392.89355695], [1788724800, 0.23619242, 0.24302796, 0.23484115, 0.23636519, 93665.95997626], [1788728400, 0.23636519, 0.24400327, 0.23444554, 0.23731172, 77538.74084721], [1788732000, 0.23731172, 0.23999989, 0.2250578, 0.23460117, 150840.73956199], [1788735600, 0.23460117, 0.24092316, 0.22749082, 0.23378352, 180206.92714755], [1788739200, 0.23378352, 0.23441912, 0.22632566, 0.2269924, 90509.914], [1788742800, 0.2269924, 0.23183694, 0.22458052, 0.22482899, 61902.92829226], [1788746400, 0.22482899, 0.23511745, 0.22345293, 0.2313559, 69190.79034558], [1788750000, 0.2313559, 0.23325878, 0.22913523, 0.22940364, 52781.79553339], [1788753600, 0.22940364, 0.23024833, 0.22102385, 0.22739988, 77483.82874679], [1788757200, 0.22739988, 0.22861175, 0.22427888, 0.22532798, 37267.59461302], [1788760800, 0.22532798, 0.22778529, 0.2203082, 0.22250299, 67317.10728396], [1788764400, 0.22250299, 0.222537, 0.20961726, 0.21516181, 172030.59980157], [1788768000, 0.21516181, 0.21516181, 0.21033383, 0.21153805, 77121.91445753], [1788771600, 0.21153805, 0.21764815, 0.20295014, 0.21714546, 247081.53822957], [1788775200, 0.21714546, 0.22513151, 0.21314518, 0.21771527, 292811.76875209], [1788778800, 0.21771527, 0.21956225, 0.21094507, 0.21325545, 105740.62121228], [1788782400, 0.21325545, 0.21738396, 0.2086279, 0.20992853, 101478.21849051], [1788786000, 0.20992853, 0.21005814, 0.20139009, 0.20945138, 100111.57617275], [1788789600, 0.20945138, 0.20969484, 0.20114024, 0.20890727, 230367.96008645], [1788793200, 0.20890727, 0.20997666, 0.18691728, 0.19188547, 536413.7133222], [1788796800, 0.19188547, 0.19899158, 0.18720671, 0.19792954, 402296.076331388], [1788800400, 0.19792954, 0.19812759, 0.18496365, 0.19079311, 255651.6077347], [1788804000, 0.19079311, 0.19745024, 0.1804876, 0.18325177, 328176.69545868], [1788807600, 0.18325177, 0.19870754, 0.18304602, 0.19671671, 334210.031102926], [1788811200, 0.19671671, 0.19737081, 0.18477265, 0.18996947, 210470.47082568], [1788814800, 0.18996947, 0.19484185, 0.18055061, 0.19064647, 180414.54956058], [1788818400, 0.19064647, 0.19219201, 0.18593703, 0.19120557, 40352.38504354], [1788822000, 0.19120557, 0.19513784, 0.18739272, 0.1935349, 89522.14767188], [1788825600, 0.1935349, 0.19519339, 0.18991797, 0.19192154, 58820.29338849], [1788829200, 0.19192154, 0.20013203, 0.18994667, 0.19735735, 140811.58489149], [1788832800, 0.19735735, 0.19926532, 0.18825108, 0.19234732, 198669.03549885], [1788836400, 0.19234732, 0.19487463, 0.17811549, 0.18587041, 189881.21952809], [1788840000, 0.18587041, 0.18705255, 0.17544173, 0.1793282, 251290.29548692], [1788843600, 0.1793282, 0.18674633, 0.17530654, 0.18383665, 139738.18674822], [1788847200, 0.18383665, 0.18527611, 0.17083164, 0.17374857, 174466.030873297], [1788850800, 0.17374857, 0.18072523, 0.17354209, 0.17897214, 38982.55374786], [1788854400, 0.17897214, 0.18245779, 0.17618135, 0.17853304, 62652.65345624], [1788858000, 0.17853304, 0.18122171, 0.17646482, 0.18122171, 32389.98364428], [1788861600, 0.18122171, 0.18969382, 0.17989396, 0.1855143, 113789.25521873], [1788865200, 0.1855143, 0.18658789, 0.17297185, 0.17627698, 172723.52928531], [1788868800, 0.17627698, 0.18480631, 0.16934241, 0.18330928, 183407.84902335], [1788872400, 0.18330928, 0.18861689, 0.18200256, 0.18323025, 75370.64783385], [1788876000, 0.18323025, 0.19131817, 0.18209012, 0.18944926, 69374.52866777], [1788879600, 0.18944926, 0.19544286, 0.1865355, 0.19138441, 112740.44794217], [1788883200, 0.19138441, 0.19192771, 0.18075151, 0.18275334, 118709.80836187], [1788886800, 0.18275334, 0.18386985, 0.17862663, 0.18019732, 40759.048846952], [1788890400, 0.18019732, 0.18053279, 0.17367755, 0.17509127, 147812.49248031], [1788894000, 0.17509127, 0.18006698, 0.17399631, 0.17834736, 80567.50801593], [1788897600, 0.17834736, 0.1795531, 0.17335097, 0.17470713, 133656.27331765], [1788901200, 0.17470713, 0.17788068, 0.16584048, 0.17291339, 265058.30980097], [1788904800, 0.17291339, 0.17780019, 0.17149748, 0.17691662, 29064.53778098], [1788908400, 0.17691662, 0.18318481, 0.1768861, 0.18163261, 72854.32532215], [1788912000, 0.18163261, 0.18415995, 0.18163261, 0.18414114, 14931.4299034], [1788915600, 0.18414114, 0.18468437, 0.18275077, 0.1837507, 9740.16101771], [1788919200, 0.1837507, 0.18443538, 0.17270217, 0.1731469, 73711.80754848], [1788922800, 0.1731469, 0.17503921, 0.17096395, 0.17196248, 70057.095197184], [1788926400, 0.17196248, 0.17367755, 0.17016454, 0.1720986, 28099.53928356], [1788930000, 0.1720986, 0.17286412, 0.16398441, 0.16672278, 108789.17530808], [1788933600, 0.16672278, 0.1748446, 0.16420243, 0.17398854, 114935.61657753], [1788937200, 0.17398854, 0.17609419, 0.1681515, 0.1681515, 41817.95375362], [1788940800, 0.1681515, 0.17459188, 0.16501662, 0.17459188, 93031.74466305], [1788944400, 0.17459188, 0.181359, 0.17293412, 0.17945652, 85484.6824845], [1788948000, 0.17945652, 0.18060578, 0.1710363, 0.17386311, 117890.97455559], [1788951600, 0.17386311, 0.17891222, 0.17356988, 0.17799331, 37216.21826471], [1788955200, 0.17799331, 0.18193121, 0.17596769, 0.18087578, 86448.75992823], [1788958800, 0.18087578, 0.18184466, 0.17693059, 0.17731902, 41450.71477962], [1788962400, 0.17731902, 0.17883815, 0.16884223, 0.17530497, 140447.71201007], [1788966000, 0.17530497, 0.17671271, 0.17105634, 0.17105634, 74408.39310925], [1788969600, 0.17105634, 0.17399921, 0.16679985, 0.17302294, 109751.6541375], [1788973200, 0.17302294, 0.17548642, 0.17208953, 0.17370552, 35193.2913518], [1788976800, 0.17370552, 0.17464596, 0.17001766, 0.17143138, 61603.28366776], [1788980400, 0.17143138, 0.1723153, 0.1517846, 0.15708436, 570309.99308871], [1788984000, 0.15708436, 0.16449599, 0.15041063, 0.1621417, 447148.60966958], [1788987600, 0.1621417, 0.17102951, 0.15667367, 0.16580459, 258877.72703351], [1788991200, 0.16580459, 0.16743752, 0.16132084, 0.16266443, 85074.65860068], [1788994800, 0.16266443, 0.17907101, 0.16256418, 0.17648504, 379919.92622475], [1788998400, 0.17648504, 0.17679445, 0.16914695, 0.17057489, 49803.15871516], [1789002000, 0.17057489, 0.17314392, 0.16821606, 0.16917134, 40028.24563815], [1789005600, 0.16917134, 0.16989178, 0.16645266, 0.16742314, 38286.40480847], [1789009200, 0.16742314, 0.16826863, 0.16476544, 0.16554938, 24642.5354249], [1789012800, 0.16554938, 0.16638973, 0.15708683, 0.15915246, 118539.22912333], [1789016400, 0.15915246, 0.16313808, 0.15892535, 0.16306579, 14556.43686366], [1789020000, 0.16306579, 0.16850757, 0.16149967, 0.16850757, 36808.32031221], [1789023600, 0.16850757, 0.1685269, 0.16430263, 0.16454697, 9326.29504487], [1789027200, 0.16454697, 0.1654677, 0.15523135, 0.15801563, 85716.57232845], [1789030800, 0.15801563, 0.16131715, 0.15280038, 0.15770388, 89744.86114235], [1789034400, 0.15770388, 0.1653126, 0.1576879, 0.16485423, 51471.019790618], [1789038000, 0.16485423, 0.17622499, 0.16386667, 0.16983597, 115633.49699725], [1789041600, 0.16983597, 0.17026782, 0.15708147, 0.15947162, 102864.078662865], [1789045200, 0.15947162, 0.16361741, 0.15891377, 0.16316754, 55566.73915229], [1789048800, 0.16316754, 0.16634247, 0.16102161, 0.16303005, 53786.7724291], [1789052400, 0.16303005, 0.16406256, 0.15911433, 0.16183415, 30358.99602796], [1789056000, 0.16183415, 0.16264824, 0.15761994, 0.16153126, 61802.6977709], [1789059600, 0.16153126, 0.16314756, 0.15945634, 0.16256925, 32827.83945917], [1789063200, 0.16256925, 0.16269375, 0.15981376, 0.16047319, 33807.62630665], [1789066800, 0.16047319, 0.16184971, 0.15806001, 0.15890261, 38018.52738432], [1789070400, 0.15890261, 0.16516901, 0.15805773, 0.16353321, 56592.81782123], [1789074000, 0.16353321, 0.1652698, 0.16254945, 0.16416135, 39557.61222218], [1789077600, 0.16416135, 0.16435506, 0.15781635, 0.15862093, 61246.81885286], [1789081200, 0.15862093, 0.15894043, 0.14883963, 0.15415529, 145801.34332832], [1789084800, 0.15415529, 0.15606428, 0.15177995, 0.15513619, 79613.33578246], [1789088400, 0.15513619, 0.15682034, 0.15474957, 0.15561801, 33755.79000155], [1789092000, 0.15561801, 0.15670195, 0.15204703, 0.15273947, 54865.22539111], [1789095600, 0.15273947, 0.15407892, 0.1353901, 0.14838147, 455205.74703016], [1789099200, 0.14838147, 0.15593312, 0.14633503, 0.15063866, 153569.24041349], [1789102800, 0.15063866, 0.15208319, 0.14164137, 0.14399493, 251267.019448713], [1789106400, 0.14399493, 0.14829638, 0.1432615, 0.14829638, 46336.92057997], [1789110000, 0.14829638, 0.15375516, 0.1475587, 0.15169897, 58698.57852597], [1789113600, 0.15169897, 0.15401418, 0.15025924, 0.15320067, 27145.040623603], [1789117200, 0.15320067, 0.1543715, 0.14904633, 0.15251157, 59287.073240484], [1789120800, 0.15251157, 0.15303572, 0.14926635, 0.15149321, 30720.41887836], [1789124400, 0.15149321, 0.15866489, 0.15076559, 0.15735247, 106616.54163031], [1789128000, 0.15735247, 0.15987593, 0.13809494, 0.15987593, 266862.55339481], [1789131600, 0.15987593, 0.16744132, 0.15878571, 0.16659926, 79833.39717578], [1789135200, 0.16659926, 0.18321335, 0.16537833, 0.16592467, 336716.4582295], [1789138800, 0.16592467, 0.17334979, 0.16480483, 0.16556583, 61758.10456148], [1789142400, 0.16556583, 0.16792722, 0.16468036, 0.16775097, 25612.11028806], [1789146000, 0.16775097, 0.16939766, 0.16687045, 0.16925012, 79955.2846279], [1789149600, 0.16925012, 0.16927828, 0.15964462, 0.16369752, 76222.31120563], [1789153200, 0.16369752, 0.16444264, 0.16132439, 0.16203192, 49136.59670417], [1789156800, 0.16203192, 0.16394921, 0.15835906, 0.15921939, 35173.52430989], [1789160400, 0.15921939, 0.15921939, 0.14174678, 0.14408459, 240344.73404687], [1789164000, 0.14408459, 0.14994322, 0.14051444, 0.14263984, 172027.51216332], [1789167600, 0.14263984, 0.14320342, 0.13677972, 0.13756093, 138140.88603313], [1789171200, 0.13756093, 0.14904122, 0.13723841, 0.14904122, 92561.48192891], [1789174800, 0.14904122, 0.1502684, 0.14161076, 0.14184305, 71800.82238603], [1789178400, 0.14184305, 0.1436422, 0.14137085, 0.14261583, 22293.50839906], [1789182000, 0.14261583, 0.14350068, 0.13842747, 0.13904579, 60137.74558482], [1789185600, 0.13904579, 0.14035112, 0.13610427, 0.13823134, 71804.70520774], [1789189200, 0.13823134, 0.14291548, 0.13819451, 0.14162288, 41897.49314155], [1789192800, 0.14162288, 0.15176636, 0.14149351, 0.14809238, 166812.80052564], [1789196400, 0.14809238, 0.15004947, 0.14734073, 0.14802508, 18256.87655804], [1789200000, 0.14802508, 0.14996748, 0.14701842, 0.1470662, 23118.28370467], [1789203600, 0.1470662, 0.15304328, 0.14649831, 0.14817261, 64117.027210778], [1789207200, 0.14817261, 0.14817603, 0.14469711, 0.14721064, 32895.73021073], [1789210800, 0.14721064, 0.15509757, 0.14587042, 0.15123161, 84464.91720401], [1789214400, 0.15123161, 0.15151298, 0.14893267, 0.15062779, 23428.112416], [1789218000, 0.15062779, 0.15175703, 0.14544847, 0.14997851, 66135.88114371], [1789221600, 0.14997851, 0.151923, 0.14866645, 0.151923, 22507.92479643], [1789225200, 0.151923, 0.15744306, 0.15119581, 0.15593685, 213197.95192569], [1789228800, 0.15593685, 0.15743889, 0.15171384, 0.15171384, 95521.47124585], [1789232400, 0.15171384, 0.1569982, 0.15047508, 0.15328727, 95852.12229235], [1789236000, 0.15328727, 0.15477996, 0.14486553, 0.14733459, 78671.56205198], [1789239600, 0.14733459, 0.16639738, 0.14619332, 0.15650608, 559353.15440484], [1789243200, 0.15650608, 0.16815501, 0.15613573, 0.16384722, 232623.14102747], [1789246800, 0.16384722, 0.16481039, 0.15622014, 0.15700763, 92086.18169329], [1789250400, 0.15700763, 0.16156052, 0.15344736, 0.15936141, 112341.64883348], [1789254000, 0.15936141, 0.16166075, 0.15834403, 0.15954808, 84075.3299336], [1789257600, 0.15954808, 0.17059458, 0.15905545, 0.16829641, 1243287.97919953], [1789261200, 0.16829641, 0.18671148, 0.1665423, 0.17468299, 1365297.86023637], [1789264800, 0.17468299, 0.1779436, 0.16680462, 0.16692726, 188613.68487839], [1789268400, 0.16692726, 0.17151779, 0.16514222, 0.16971148, 81755.15000533], [1789272000, 0.16971148, 0.17012909, 0.1622715, 0.16489664, 107199.68315893], [1789275600, 0.16489664, 0.16611797, 0.16118292, 0.16118292, 36156.78846175], [1789279200, 0.16118292, 0.16388431, 0.16071312, 0.16270801, 29894.6262747], [1789282800, 0.16270801, 0.16391455, 0.15956767, 0.15956767, 38824.42447757], [1789286400, 0.15956767, 0.16057101, 0.15775541, 0.15791223, 25792.39485681], [1789290000, 0.15791223, 0.1592291, 0.15421807, 0.15673639, 35497.61227281], [1789293600, 0.15673639, 0.15859128, 0.15515969, 0.15768766, 33246.73845281], [1789297200, 0.15768766, 0.15896738, 0.15642229, 0.15803495, 20347.40173981], [1789300800, 0.15803495, 0.16845107, 0.15723158, 0.16714115, 83928.18311157], [1789304400, 0.16714115, 0.16714115, 0.14298869, 0.15514809, 409160.032910937], [1789308000, 0.15514809, 0.15610898, 0.15286325, 0.15324052, 51762.12964055], [1789311600, 0.15324052, 0.15419446, 0.1481926, 0.1495163, 63666.55815102], [1789315200, 0.1495163, 0.15350215, 0.14951407, 0.15092914, 56921.55242923], [1789318800, 0.15092914, 0.15421702, 0.14757133, 0.14779608, 241220.64913697], [1789322400, 0.14779608, 0.148544, 0.13786476, 0.14685867, 328466.59108199], [1789326000, 0.14685867, 0.14775188, 0.1411023, 0.14369035, 136208.058925829], [1789329600, 0.14369035, 0.14733784, 0.14304358, 0.14421995, 83363.48499055], [1789333200, 0.14421995, 0.14623176, 0.14291347, 0.14291347, 55030.67797784], [1789336800, 0.14291347, 0.14326773, 0.13940144, 0.1415298, 77675.35127732], [1789340400, 0.1415298, 0.14223738, 0.13055357, 0.13478725, 307015.76557232], [1789344000, 0.13478725, 0.13805762, 0.12927781, 0.13516307, 156888.8776705], [1789347600, 0.13516307, 0.13590723, 0.13239711, 0.13505158, 73782.44426807], [1789351200, 0.13505158, 0.14777271, 0.13433438, 0.14640961, 779576.27907762], [1789354800, 0.14640961, 0.15034866, 0.14466197, 0.14567118, 259055.48611859], [1789358400, 0.14567118, 0.15321791, 0.1450927, 0.1523876, 128523.51501596], [1789362000, 0.1523876, 0.15309507, 0.14804753, 0.14825411, 53273.71374384], [1789365600, 0.14825411, 0.15119442, 0.14588708, 0.14997705, 95079.77617866], [1789369200, 0.14997705, 0.15433553, 0.14936857, 0.15282651, 57595.21988681], [1789372800, 0.15282651, 0.15325658, 0.14726524, 0.14726524, 40013.44207454], [1789376400, 0.14726524, 0.14970372, 0.14510795, 0.14661535, 63776.52318676], [1789380000, 0.14661535, 0.15075618, 0.14486059, 0.15075618, 56685.84325736], [1789383600, 0.15075618, 0.15199601, 0.14763683, 0.15118318, 51223.18264513], [1789387200, 0.15118318, 0.15198204, 0.14593044, 0.14719756, 55157.35985249], [1789390800, 0.14719756, 0.14727161, 0.14283647, 0.14314737, 44327.79290932], [1789394400, 0.14314737, 0.14387772, 0.13488366, 0.14138926, 268605.47197664], [1789398000, 0.14138926, 0.14955437, 0.13799868, 0.14641857, 184146.83545298], [1789401600, 0.14641857, 0.14890162, 0.14152141, 0.14633639, 165330.3447918], [1789405200, 0.14633639, 0.1503732, 0.14570047, 0.1503732, 89107.12479999], [1789408800, 0.1503732, 0.15451981, 0.14937918, 0.15351389, 139478.26803448], [1789412400, 0.15351389, 0.15506895, 0.15096997, 0.15157657, 77485.1126194], [1789416000, 0.15157657, 0.15313892, 0.14849746, 0.15105517, 184793.96549515], [1789419600, 0.15105517, 0.15263741, 0.14855846, 0.14900428, 50598.26535211], [1789423200, 0.14900428, 0.14949947, 0.14544292, 0.14651053, 62074.41459609], [1789426800, 0.14651053, 0.14876873, 0.14177787, 0.14328147, 86976.24826417], [1789430400, 0.14328147, 0.14795285, 0.14290703, 0.14466806, 93424.9993813], [1789434000, 0.14466806, 0.14539837, 0.14066865, 0.14252115, 61932.97873884], [1789437600, 0.14252115, 0.14354138, 0.14009183, 0.1411129, 35165.20967404], [1789441200, 0.1411129, 0.1411129, 0.13271406, 0.13870108, 136717.12798687], [1789444800, 0.13870108, 0.1392587, 0.13536694, 0.13734343, 57090.98783317], [1789448400, 0.13734343, 0.13807828, 0.13510832, 0.13806074, 35675.94477574], [1789452000, 0.13806074, 0.13882617, 0.13439587, 0.13588617, 63926.21664161], [1789455600, 0.13588617, 0.13700967, 0.13317727, 0.13345081, 48636.31423591], [1789459200, 0.13345081, 0.13669222, 0.13291939, 0.13391746, 53159.98145626], [1789462800, 0.13391746, 0.13542535, 0.11329647, 0.12117647, 903772.30642735], [1789466400, 0.12117647, 0.12809877, 0.11950855, 0.12357178, 209612.72091046], [1789470000, 0.12357178, 0.12622203, 0.11731379, 0.12453859, 192354.78404463], [1789473600, 0.12453859, 0.1259249, 0.1211429, 0.1211429, 106761.59504059], [1789477200, 0.1211429, 0.12609596, 0.1211429, 0.12491562, 56495.85927817], [1789480800, 0.12491562, 0.12576781, 0.11766212, 0.12428605, 189816.4735738], [1789484400, 0.12428605, 0.12830212, 0.12254319, 0.12523629, 127023.15654907], [1789488000, 0.12523629, 0.12732264, 0.11926195, 0.12518005, 115229.65861267], [1789491600, 0.12518005, 0.12664972, 0.12084159, 0.12452047, 118267.29523148], [1789495200, 0.12452047, 0.12506769, 0.10719203, 0.11465399, 398512.36061139], [1789498800, 0.11465399, 0.11848259, 0.11249471, 0.11839763, 164031.2635559], [1789502400, 0.11839763, 0.12198938, 0.11044641, 0.12138081, 271265.035460032], [1789506000, 0.12138081, 0.12393077, 0.11104721, 0.11693979, 314027.15599561], [1789509600, 0.11693979, 0.12160851, 0.10913568, 0.12108669, 311510.54833917], [1789513200, 0.12108669, 0.12987352, 0.12058298, 0.12761265, 222549.28392086], [1789516800, 0.12761265, 0.129688, 0.12438952, 0.12567808, 106045.28198879], [1789520400, 0.12567808, 0.12572968, 0.11447516, 0.11565561, 156997.84651031], [1789524000, 0.11565561, 0.11888548, 0.11306943, 0.11791465, 87024.41687832], [1789527600, 0.11791465, 0.11896582, 0.11675011, 0.11837388, 22628.67757949], [1789531200, 0.11837388, 0.12376641, 0.11831183, 0.12249503, 58995.72590931], [1789534800, 0.12249503, 0.12515825, 0.12070742, 0.12336156, 96861.78340618], [1789538400, 0.12336156, 0.12425615, 0.11776408, 0.11979737, 44716.83684708], [1789542000, 0.11979737, 0.12028016, 0.11619424, 0.11897231, 56028.38284611], [1789545600, 0.11897231, 0.11897231, 0.11574054, 0.11737595, 32586.28623793], [1789549200, 0.11737595, 0.11772822, 0.11514929, 0.11692129, 44951.5545423], [1789552800, 0.11692129, 0.1193734, 0.11661315, 0.11682033, 40867.98396296], [1789556400, 0.11682033, 0.12251181, 0.11665058, 0.12090394, 68472.93080809], [1789560000, 0.12090394, 0.12288984, 0.11912689, 0.11920321, 31585.71762703], [1789563600, 0.11920321, 0.12035222, 0.11586937, 0.1199207, 66078.69289565], [1789567200, 0.1199207, 0.12051588, 0.11608464, 0.1169843, 36115.24767732], [1789570800, 0.1169843, 0.12916411, 0.11650792, 0.12590284, 228824.61386387], [1789574400, 0.12590284, 0.12901966, 0.12237124, 0.12360798, 76015.96636895], [1789578000, 0.12360798, 0.12531431, 0.11953327, 0.12193142, 56034.58025471], [1789581600, 0.12193142, 0.12626932, 0.12065454, 0.12115473, 96158.8311339], [1789585200, 0.12115473, 0.12853813, 0.12115473, 0.12755133, 119904.35234482], [1789588800, 0.12755133, 0.12967165, 0.1253572, 0.12637647, 41770.082791364], [1789592400, 0.12637647, 0.13359854, 0.12608792, 0.13134878, 109729.38210255], [1789596000, 0.13134878, 0.13217379, 0.12546341, 0.12739426, 96960.70633429], [1789599600, 0.12739426, 0.1292878, 0.1262113, 0.1292878, 28305.63374665], [1789603200, 0.1292878, 0.13196285, 0.12721767, 0.12807101, 72391.65084953], [1789606800, 0.12807101, 0.13125233, 0.12351821, 0.13021593, 85549.63701275], [1789610400, 0.13021593, 0.14094408, 0.12972341, 0.14094408, 141953.43544325], [1789614000, 0.14094408, 0.14124732, 0.13388002, 0.13500532, 104440.094513645], [1789617600, 0.13500532, 0.13517087, 0.12741441, 0.13138687, 103779.79147152], [1789621200, 0.13138687, 0.13306248, 0.13105555, 0.13266503, 25943.95501839], [1789624800, 0.13266503, 0.13488844, 0.13252453, 0.13425232, 17985.91250348], [1789628400, 0.13425232, 0.1408007, 0.13327797, 0.13767519, 79254.0304328], [1789632000, 0.13767519, 0.1382432, 0.13510248, 0.13581491, 37554.053037594], [1789635600, 0.13581491, 0.14064298, 0.13581491, 0.14064298, 37220.95893865], [1789639200, 0.14064298, 0.14217622, 0.13624847, 0.13772152, 74613.98468759], [1789642800, 0.13772152, 0.13867765, 0.13392507, 0.13435441, 37803.18279908], [1789646400, 0.13435441, 0.13883938, 0.13435441, 0.13729159, 45907.92956468], [1789650000, 0.13729159, 0.13729159, 0.1292605, 0.12994002, 175457.49541877], [1789653600, 0.12994002, 0.13357333, 0.12969511, 0.13106808, 76185.75300848], [1789657200, 0.13106808, 0.13525188, 0.12979977, 0.13388038, 57022.15565538], [1789660800, 0.13388038, 0.13464766, 0.12885163, 0.13381227, 118187.58215964], [1789664400, 0.13381227, 0.13835173, 0.13381227, 0.13728025, 73970.7376628], [1789668000, 0.13728025, 0.15963539, 0.13462716, 0.14376743, 334855.74816187], [1789671600, 0.14376743, 0.14547656, 0.14130266, 0.14130266, 68162.21091743], [1789675200, 0.14130266, 0.14374557, 0.13688647, 0.13930551, 95169.1212028], [1789678800, 0.13930551, 0.14334141, 0.13788906, 0.14334141, 58398.18757014], [1789682400, 0.14334141, 0.14336512, 0.13892678, 0.13909356, 45767.13873397], [1789686000, 0.13909356, 0.14253234, 0.13879086, 0.14047406, 267271.067230832], [1789689600, 0.14047406, 0.14504808, 0.13966084, 0.14461434, 55141.52288549], [1789693200, 0.14461434, 0.15074424, 0.14332101, 0.14823186, 120845.84955496], [1789696800, 0.14823186, 0.15939574, 0.14542433, 0.15432851, 188642.9718475], [1789700400, 0.15432851, 0.17226627, 0.15340571, 0.16877069, 486874.6975001], [1789704000, 0.16877069, 0.17016517, 0.15871162, 0.15985906, 258983.36483926], [1789707600, 0.15985906, 0.16266041, 0.15894195, 0.16042565, 51973.70059051], [1789711200, 0.16042565, 0.16330032, 0.15389094, 0.1599997, 125570.98737082], [1789714800, 0.1599997, 0.16102873, 0.15589113, 0.15682403, 35862.60736739], [1789718400, 0.15682403, 0.16448281, 0.15680528, 0.16134445, 62800.43350073], [1789722000, 0.16134445, 0.16772924, 0.15298169, 0.16036856, 246011.21920287], [1789725600, 0.16036856, 0.16265531, 0.16024015, 0.1612145, 30821.92060862], [1789729200, 0.1612145, 0.1612145, 0.15741179, 0.16041786, 26413.36438848], [1789732800, 0.16041786, 0.1683638, 0.15704939, 0.16600408, 96793.084595747], [1789736400, 0.16600408, 0.17865671, 0.16468524, 0.17602091, 391988.64480701], [1789740000, 0.17602091, 0.17834032, 0.16847918, 0.17158219, 258595.091693682], [1789743600, 0.17158219, 0.17963692, 0.1687996, 0.1717939, 215818.60036946], [1789747200, 0.1717939, 0.1771924, 0.16990332, 0.1708219, 106503.9639468], [1789750800, 0.1708219, 0.17170968, 0.16124794, 0.16473015, 129713.35659141], [1789754400, 0.16473015, 0.16894039, 0.16326124, 0.16822353, 48931.72502827], [1789758000, 0.16822353, 0.16963628, 0.1654523, 0.16888007, 59399.59677933], [1789761600, 0.16888007, 0.16888007, 0.16445611, 0.16488258, 36814.19655223], [1789765200, 0.16488258, 0.16557026, 0.16340556, 0.16468518, 21591.49657451], [1789768800, 0.16468518, 0.16546751, 0.16180675, 0.16357137, 65514.67437013], [1789772400, 0.16357137, 0.165513, 0.15540253, 0.16175394, 107894.5545807], [1789776000, 0.16175394, 0.16814884, 0.16088683, 0.16814884, 75038.015507185], [1789779600, 0.16814884, 0.16900011, 0.16383121, 0.16709197, 86014.77979561], [1789783200, 0.16709197, 0.17066007, 0.15603705, 0.15922524, 97180.051829346], [1789786800, 0.15922524, 0.16691276, 0.15922524, 0.16600211, 40266.85921104], [1789790400, 0.16600211, 0.16915119, 0.16522988, 0.16830894, 24459.53917223], [1789794000, 0.16830894, 0.18001095, 0.16826284, 0.17215044, 143335.61718397], [1789797600, 0.17215044, 0.17215044, 0.16497822, 0.16653982, 134177.5845246], [1789801200, 0.16653982, 0.16653982, 0.16416116, 0.1656996, 11048.1172738], [1789804800, 0.1656996, 0.16670506, 0.16203631, 0.16286323, 39754.14371003], [1789808400, 0.16286323, 0.16391528, 0.16250829, 0.16264829, 10559.54961293], [1789812000, 0.16264829, 0.16345459, 0.15927115, 0.15927115, 24423.17370767], [1789815600, 0.15927115, 0.17086159, 0.15927115, 0.17086159, 57366.45226103], [1789819200, 0.17086159, 0.17468486, 0.16558851, 0.16670118, 144084.32379472], [1789822800, 0.16670118, 0.16727114, 0.16233559, 0.16331, 44563.25883967], [1789826400, 0.16331, 0.16433131, 0.16008825, 0.16038641, 32585.93073763], [1789830000, 0.16038641, 0.16176368, 0.15874081, 0.15915928, 41444.863429], [1789833600, 0.15915928, 0.16523064, 0.15908917, 0.16399251, 94091.4797683], [1789837200, 0.16399251, 0.16538971, 0.16188624, 0.16191406, 17464.31248051], [1789840800, 0.16191406, 0.16221626, 0.15675606, 0.15860543, 82871.70460501], [1789844400, 0.15860543, 0.1596284, 0.15694473, 0.15770369, 40301.63494447], [1789848000, 0.15770369, 0.15846597, 0.15033529, 0.15257946, 106469.90110404], [1789851600, 0.15257946, 0.15568563, 0.13918261, 0.14377642, 245938.80513832], [1789855200, 0.14377642, 0.14679239, 0.14343742, 0.14650681, 38684.61028007], [1789858800, 0.14650681, 0.15067385, 0.14533011, 0.14988382, 30057.89577935], [1789862400, 0.14988382, 0.15096035, 0.14592265, 0.14608893, 25600.87910686], [1789866000, 0.14608893, 0.15437438, 0.14487644, 0.15353495, 80321.097829031], [1789869600, 0.15353495, 0.15494833, 0.14900507, 0.14900507, 74852.76745292], [1789873200, 0.14900507, 0.15208937, 0.14698137, 0.15208937, 55641.15741143], [1789876800, 0.15208937, 0.15242645, 0.14790293, 0.14877669, 40152.90160285], [1789880400, 0.14877669, 0.15044708, 0.14628113, 0.1493471, 60208.61559316], [1789884000, 0.1493471, 0.14970562, 0.14644752, 0.14683118, 14458.90823001], [1789887600, 0.14683118, 0.14806532, 0.14625504, 0.14760407, 22813.55389912], [1789891200, 0.14760407, 0.14790442, 0.14144105, 0.14185789, 27083.29107202], [1789894800, 0.14185789, 0.14462205, 0.14180921, 0.14378302, 11042.13089199], [1789898400, 0.14378302, 0.14378302, 0.13514062, 0.14019053, 84883.8294669], [1789902000, 0.14019053, 0.14101408, 0.13901981, 0.14100329, 13165.20989534], [1789905600, 0.14100329, 0.14680642, 0.14095879, 0.14525961, 71724.39160866], [1789909200, 0.14525961, 0.14769879, 0.14525961, 0.14583783, 15882.089844211], [1789912800, 0.14583783, 0.14631074, 0.14310015, 0.14310015, 23366.25482643], [1789916400, 0.14310015, 0.14615919, 0.14278515, 0.14615919, 28589.16600207], [1789920000, 0.14615919, 0.14845708, 0.14532486, 0.14693481, 20292.93421802], [1789923600, 0.14693481, 0.14798519, 0.1461976, 0.14643868, 4236.17035735], [1789927200, 0.14643868, 0.16919213, 0.14643868, 0.15789756, 420915.11175181], [1789930800, 0.15789756, 0.16608831, 0.15442424, 0.15952666, 153561.19838867], [1789934400, 0.15952666, 0.16820526, 0.15847083, 0.16204274, 130216.64449585], [1789938000, 0.16204274, 0.16204937, 0.15736867, 0.1604713, 48285.50725695], [1789941600, 0.1604713, 0.1604713, 0.15226934, 0.15927446, 318281.58344231], [1789945200, 0.15927446, 0.16120735, 0.1571786, 0.16038624, 61126.35192613], [1789948800, 0.16038624, 0.1647439, 0.1600438, 0.16356868, 44732.81647114], [1789952400, 0.16356868, 0.16487403, 0.16090441, 0.16195959, 29394.074443241], [1789956000, 0.16195959, 0.16252748, 0.15742959, 0.15771338, 27608.28272624], [1789959600, 0.15771338, 0.1600979, 0.15763455, 0.15790038, 13628.42360621], [1789963200, 0.15790038, 0.15987067, 0.15556253, 0.15974375, 55829.13210265], [1789966800, 0.15974375, 0.16449383, 0.15974375, 0.16126239, 71946.88976142], [1789970400, 0.16126239, 0.16126239, 0.15589249, 0.15686275, 45337.20815934], [1789974000, 0.15686275, 0.16035871, 0.15651912, 0.15924169, 16900.97213817], [1789977600, 0.15924169, 0.16550779, 0.15924169, 0.16477646, 26737.87208431], [1789981200, 0.16477646, 0.17409349, 0.16317894, 0.17374368, 105355.18687915], [1789984800, 0.17374368, 0.17454712, 0.16568108, 0.16735645, 156741.95770376], [1789988400, 0.16735645, 0.17946528, 0.16733405, 0.17549371, 192580.42983271], [1789992000, 0.17549371, 0.17758309, 0.16948161, 0.17076371, 100300.36010782], [1789995600, 0.17076371, 0.17685782, 0.169554, 0.17329549, 115912.10200221], [1789999200, 0.17329549, 0.19528804, 0.1716657, 0.18081716, 348647.8128223], [1790002800, 0.18081716, 0.18240528, 0.16796972, 0.17515721, 284195.90270845], [1790006400, 0.17515721, 0.18312476, 0.16486203, 0.17493453, 203455.06952483], [1790010000, 0.17493453, 0.17888613, 0.17319517, 0.1740573, 78238.90781846], [1790013600, 0.1740573, 0.17980874, 0.17391903, 0.17786184, 38909.043956676], [1790017200, 0.17786184, 0.17786184, 0.17467581, 0.17467581, 42005.81309568], [1790020800, 0.17467581, 0.1755215, 0.17026243, 0.17026243, 38120.20997342], [1790024400, 0.17026243, 0.17124511, 0.16287264, 0.16421227, 198191.24456545], [1790028000, 0.16421227, 0.16613852, 0.16340779, 0.16528711, 15245.11037034], [1790031600, 0.16528711, 0.16611683, 0.15962489, 0.16283827, 50130.03299384], [1790035200, 0.16283827, 0.16434391, 0.16032135, 0.16089401, 38943.6562165], [1790038800, 0.16089401, 0.16277576, 0.15008135, 0.15801151, 191734.20504162], [1790042400, 0.15801151, 0.16993478, 0.15468027, 0.16803081, 199367.030835334], [1790046000, 0.16803081, 0.17177181, 0.1646144, 0.17133145, 133865.94506833], [1790049600, 0.17133145, 0.17780228, 0.17086924, 0.17478026, 58862.49452604], [1790053200, 0.17478026, 0.18247078, 0.17402789, 0.17986534, 129489.70612294], [1790056800, 0.17986534, 0.18057722, 0.17667963, 0.17939679, 27349.83483617], [1790060400, 0.17939679, 0.181289, 0.16569191, 0.17180868, 191995.041414025], [1790064000, 0.17180868, 0.17315468, 0.17031384, 0.17143019, 18057.48227504], [1790067600, 0.17143019, 0.17522359, 0.16968825, 0.17522359, 35745.53926169], [1790071200, 0.17522359, 0.17522359, 0.17305781, 0.17463189, 7095.75431297], [1790074800, 0.17463189, 0.17477023, 0.16957829, 0.17015651, 38917.78247398], [1790078400, 0.17015651, 0.1716964, 0.16968624, 0.17114425, 11431.39071013], [1790082000, 0.17114425, 0.17172884, 0.16770199, 0.16977585, 23284.041089189], [1790085600, 0.16977585, 0.16977585, 0.16637766, 0.16760429, 35582.0112795], [1790089200, 0.16760429, 0.18247044, 0.16471306, 0.17788657, 169147.41924992], [1790092800, 0.17788657, 0.17945204, 0.16675078, 0.17354824, 329599.99628821], [1790096400, 0.17354824, 0.17434532, 0.1685484, 0.17230989, 73088.38973952], [1790100000, 0.17230989, 0.18644973, 0.17202422, 0.18062581, 307368.35548388], [1790103600, 0.18062581, 0.18314562, 0.17820614, 0.17963846, 68228.84227107], [1790107200, 0.17963846, 0.180804, 0.16995066, 0.17250987, 232776.71232255], [1790110800, 0.17250987, 0.17655757, 0.17132098, 0.17388753, 51629.66057802], [1790114400, 0.17388753, 0.17549946, 0.17364808, 0.17493782, 26582.10445095], [1790118000, 0.17493782, 0.17541767, 0.17149088, 0.17285022, 126091.40599029], [1790121600, 0.17285022, 0.17416573, 0.17050833, 0.17155283, 47534.55126098], [1790125200, 0.17155283, 0.17180055, 0.16351911, 0.16838901, 123646.22935216], [1790128800, 0.16838901, 0.17477407, 0.16809182, 0.17352358, 36798.99049903], [1790132400, 0.17352358, 0.17777102, 0.17257246, 0.17697473, 28201.4983253], [1790136000, 0.17697473, 0.1817643, 0.17510176, 0.18073869, 62788.56094501], [1790139600, 0.18073869, 0.18390727, 0.17848386, 0.17974609, 76839.94397007], [1790143200, 0.17974609, 0.18179999, 0.17853183, 0.18145729, 17020.63626458], [1790146800, 0.18145729, 0.18239669, 0.17172757, 0.17172757, 137824.57677056], [1790150400, 0.17172757, 0.17328651, 0.17090874, 0.17168815, 15795.065470967], [1790154000, 0.17168815, 0.17327799, 0.17111261, 0.17285918, 20611.49009254], [1790157600, 0.17285918, 0.17285918, 0.16818617, 0.17072172, 41878.14010723], [1790161200, 0.17072172, 0.17185716, 0.16424195, 0.16720516, 62012.62343451], [1790164800, 0.16720516, 0.16967759, 0.16689327, 0.16762476, 21372.65830435], [1790168400, 0.16762476, 0.1713055, 0.16578942, 0.17000753, 50955.18688392], [1790172000, 0.17000753, 0.17000753, 0.14993998, 0.15877675, 229990.74203219], [1790175600, 0.15877675, 0.16287709, 0.1578592, 0.15790858, 36212.057497444], [1790179200, 0.15790858, 0.15790858, 0.14887397, 0.15535948, 119521.14716736], [1790182800, 0.15535948, 0.15787794, 0.15487128, 0.15778349, 11706.95948263], [1790186400, 0.15778349, 0.16661377, 0.15704429, 0.16043795, 100505.83328507], [1790190000, 0.16043795, 0.16124362, 0.15531643, 0.15780415, 68843.076239995], [1790193600, 0.15780415, 0.15798074, 0.15244555, 0.15369831, 35991.35807375], [1790197200, 0.15369831, 0.15560328, 0.15257052, 0.15481061, 21467.46655999], [1790200800, 0.15481061, 0.1677301, 0.15416791, 0.16607775, 155150.47588881], [1790204400, 0.16607775, 0.16684591, 0.1569922, 0.15811753, 64347.23567943], [1790208000, 0.15811753, 0.15869664, 0.15238177, 0.15389204, 35704.19628023], [1790211600, 0.15389204, 0.15548259, 0.15229611, 0.15329196, 14152.11130631], [1790215200, 0.15329196, 0.15625789, 0.15240696, 0.15532981, 31549.26223246], [1790218800, 0.15532981, 0.1557316, 0.152099, 0.15293014, 15640.37929832], [1790222400, 0.15293014, 0.15604257, 0.15204922, 0.15604257, 17892.9080833], [1790226000, 0.15604257, 0.15673593, 0.15458061, 0.15458061, 5864.64574724], [1790229600, 0.15458061, 0.15508794, 0.15307243, 0.15324125, 8017.29366948], [1790233200, 0.15324125, 0.15444428, 0.1478914, 0.14940636, 66670.45115761], [1790236800, 0.14940636, 0.15171809, 0.14907422, 0.14972844, 17051.36945625], [1790240400, 0.14972844, 0.15095591, 0.14717139, 0.14717139, 12502.0031695961], [1790244000, 0.14717139, 0.14819217, 0.14604638, 0.14727951, 14421.93127961], [1790247600, 0.14727951, 0.15108096, 0.14727951, 0.14942608, 31218.18202257], [1790251200, 0.14942608, 0.15077308, 0.14848803, 0.14848803, 14895.26691471], [1790254800, 0.14848803, 0.15156953, 0.14848803, 0.15060794, 16793.741983], [1790258400, 0.15060794, 0.15723184, 0.14893027, 0.14922892, 72989.39981054], [1790262000, 0.14922892, 0.15188816, 0.14919496, 0.15003279, 22819.072380891], [1790265600, 0.15003279, 0.1542942, 0.14807674, 0.15274542, 70789.34782265], [1790269200, 0.15274542, 0.15331385, 0.15120454, 0.15137021, 8965.058634656], [1790272800, 0.15137021, 0.15782226, 0.14960757, 0.15782226, 77037.113871], [1790276400, 0.15782226, 0.16168887, 0.1549535, 0.15546195, 88666.82757226], [1790280000, 0.15546195, 0.16024822, 0.15513303, 0.15579171, 57974.80226302], [1790283600, 0.15579171, 0.15643143, 0.15265989, 0.15435364, 33123.23913659], [1790287200, 0.15435364, 0.15435364, 0.15141826, 0.15163474, 8651.67794262], [1790290800, 0.15163474, 0.15517506, 0.15076395, 0.15323271, 64425.71403775], [1790294400, 0.15323271, 0.15676691, 0.15195268, 0.15445931, 51316.97318434], [1790298000, 0.15445931, 0.15998995, 0.15397304, 0.15615317, 87037.66069706], [1790301600, 0.15615317, 0.16687992, 0.15615317, 0.16325141, 109732.19783133], [1790305200, 0.16325141, 0.1643464, 0.16182239, 0.1626232, 16065.32900629], [1790308800, 0.1626232, 0.16496688, 0.16201015, 0.16226934, 37043.084357476], [1790312400, 0.16226934, 0.16468467, 0.16185049, 0.16381977, 26742.65401184], [1790316000, 0.16381977, 0.16664539, 0.16339903, 0.1656653, 13531.20101409], [1790319600, 0.1656653, 0.16625734, 0.16192402, 0.1643057, 23314.90307654], [1790323200, 0.1643057, 0.16755527, 0.16343567, 0.16570931, 38977.72554879], [1790326800, 0.16570931, 0.16857009, 0.16564502, 0.167199, 12375.93374758], [1790330400, 0.167199, 0.17125782, 0.16675165, 0.17012159, 64278.8249985], [1790334000, 0.17012159, 0.17244874, 0.16233887, 0.16316082, 82061.7680252], [1790337600, 0.16316082, 0.16809333, 0.1622403, 0.16328736, 96858.89222319], [1790341200, 0.16328736, 0.16593935, 0.16325055, 0.1648364, 15813.53551477], [1790344800, 0.1648364, 0.16898174, 0.16159029, 0.16726882, 70255.28785207], [1790348400, 0.16726882, 0.18129539, 0.16641905, 0.17623988, 355989.4002431], [1790352000, 0.17623988, 0.19061637, 0.17623988, 0.18265596, 362743.21820792], [1790355600, 0.18265596, 0.21025211, 0.18144051, 0.1953531, 613923.64316817], [1790359200, 0.1953531, 0.19592993, 0.18520395, 0.18617304, 125407.32751106], [1790362800, 0.18617304, 0.18716405, 0.18347908, 0.18516666, 28007.67690467], [1790366400, 0.18516666, 0.18834704, 0.18396781, 0.18612879, 62217.37531321], [1790370000, 0.18612879, 0.18704086, 0.1808565, 0.18299064, 46317.016493208], [1790373600, 0.18299064, 0.19142092, 0.18241413, 0.19102606, 55988.29971865], [1790377200, 0.19102606, 0.19137792, 0.18382021, 0.18562491, 105903.78664509], [1790380800, 0.18562491, 0.18641468, 0.18009618, 0.18074754, 70087.15150479], [1790384400, 0.18074754, 0.18181712, 0.178222, 0.17976946, 54573.40097905], [1790388000, 0.17976946, 0.18223688, 0.17819025, 0.17958836, 63313.81435879], [1790391600, 0.17958836, 0.18052905, 0.16995604, 0.17206949, 132070.90377389], [1790395200, 0.17206949, 0.17412945, 0.16842691, 0.17322179, 66050.10431793], [1790398800, 0.17322179, 0.17929015, 0.17109301, 0.17847476, 97467.66177283], [1790402400, 0.17847476, 0.17855596, 0.17160714, 0.17328182, 43657.78668218], [1790406000, 0.17328182, 0.17739224, 0.17240119, 0.17708682, 30577.87722162], [1790409600, 0.17708682, 0.17720647, 0.17363525, 0.17460246, 19259.96409218], [1790413200, 0.17460246, 0.17469803, 0.17258529, 0.17360565, 19199.81151416], [1790416800, 0.17360565, 0.17542121, 0.17248695, 0.17471128, 14798.8827648], [1790420400, 0.17471128, 0.17922976, 0.17338737, 0.17915459, 29289.17398085], [1790424000, 0.17915459, 0.18000106, 0.17516614, 0.17948486, 40819.85456777], [1790427600, 0.17948486, 0.18067682, 0.17229469, 0.17315737, 57570.72004011], [1790431200, 0.17315737, 0.17643179, 0.1719602, 0.17478594, 29764.031123796], [1790434800, 0.17478594, 0.175441, 0.16840715, 0.17429258, 107602.84984845], [1790438400, 0.17429258, 0.17949718, 0.17384558, 0.1777807, 50783.31732708], [1790442000, 0.1777807, 0.17966812, 0.16656358, 0.17158171, 125676.66195918], [1790445600, 0.17158171, 0.17421194, 0.17090287, 0.17200243, 31147.0087156555], [1790449200, 0.17200243, 0.1756057, 0.17200243, 0.17378848, 17760.59680569], [1790452800, 0.17378848, 0.17593383, 0.17284827, 0.1729561, 8305.47740303], [1790456400, 0.1729561, 0.17530563, 0.17285069, 0.17466697, 14425.20086502], [1790460000, 0.17466697, 0.17764548, 0.17327133, 0.17762504, 27443.66957016], [1790463600, 0.17762504, 0.17811178, 0.17586225, 0.17612503, 7897.0082928232], [1790467200, 0.17612503, 0.17669222, 0.17042969, 0.17137202, 47296.97511561], [1790470800, 0.17137202, 0.17237637, 0.16526153, 0.17039655, 123045.066437474], [1790474400, 0.17039655, 0.17075945, 0.16626955, 0.16626955, 18604.70874325], [1790478000, 0.16626955, 0.17269415, 0.16616242, 0.17233398, 41073.80986644], [1790481600, 0.17233398, 0.17326054, 0.16977787, 0.17226858, 33794.8758501], [1790485200, 0.17226858, 0.17651948, 0.17195526, 0.17611946, 44011.76020904], [1790488800, 0.17611946, 0.1850592, 0.17606839, 0.18349605, 115822.1669504], [1790492400, 0.18349605, 0.18516778, 0.1810957, 0.18344008, 22272.21630211], [1790496000, 0.18344008, 0.18519535, 0.18002525, 0.18086228, 42868.55188428], [1790499600, 0.18086228, 0.18086228, 0.17687456, 0.1780408, 21841.86744512], [1790503200, 0.1780408, 0.17879021, 0.17292186, 0.17384043, 28415.8712828], [1790506800, 0.17384043, 0.17424598, 0.17267599, 0.17424598, 3468.55187749], [1790510400, 0.17424598, 0.17508248, 0.17362839, 0.17370914, 11878.37233751], [1790514000, 0.17370914, 0.18254909, 0.17097436, 0.17807001, 113546.90987147], [1790517600, 0.17807001, 0.18037315, 0.1742319, 0.17695789, 58864.22724296], [1790521200, 0.17695789, 0.17787387, 0.17352193, 0.17591475, 29429.35897153], [1790524800, 0.17591475, 0.17655653, 0.17336886, 0.1735685, 10450.6619127], [1790528400, 0.1735685, 0.17463316, 0.17226951, 0.17240382, 12430.046765064], [1790532000, 0.17240382, 0.17309842, 0.16664703, 0.17097056, 72252.22981164], [1790535600, 0.17097056, 0.17351465, 0.16927841, 0.1716331, 33317.72864998], [1790539200, 0.1716331, 0.17253296, 0.1649656, 0.16948074, 67890.44502777], [1790542800, 0.16948074, 0.17286071, 0.16774956, 0.17086287, 113232.54297214], [1790546400, 0.17086287, 0.17124523, 0.16536319, 0.1670822, 68494.74150423], [1790550000, 0.1670822, 0.16855245, 0.16336336, 0.16552023, 36531.71258039], [1790553600, 0.16552023, 0.16653951, 0.16259259, 0.16361472, 26528.81570934], [1790557200, 0.16361472, 0.16375107, 0.16042842, 0.16125796, 28637.85902914], [1790560800, 0.16125796, 0.17122684, 0.16019672, 0.16922692, 83663.48927299], [1790564400, 0.16922692, 0.17155731, 0.16752511, 0.1702576, 75092.51577651], [1790568000, 0.1702576, 0.17138573, 0.16892079, 0.16967261, 19710.72760751], [1790571600, 0.16967261, 0.16970103, 0.1665885, 0.16689923, 12285.27025784], [1790575200, 0.16689923, 0.16855262, 0.16609011, 0.16609011, 5625.41668436], [1790578800, 0.16609011, 0.16649709, 0.16378922, 0.16414938, 13333.7536714], [1790582400, 0.16414938, 0.16550546, 0.16349699, 0.16377197, 17263.31703601], [1790586000, 0.16377197, 0.16440829, 0.16045791, 0.16045791, 17394.54737429], [1790589600, 0.16045791, 0.16202817, 0.15994471, 0.16117504, 25463.88895615], [1790593200, 0.16117504, 0.16156701, 0.15829316, 0.15902632, 24765.85569531], [1790596800, 0.15902632, 0.16054847, 0.15436192, 0.16006253, 63866.10833986], [1790600400, 0.16006253, 0.16248392, 0.15811745, 0.16084906, 48100.093680376], [1790604000, 0.16084906, 0.16138885, 0.15603984, 0.15621848, 42715.64929913], [1790607600, 0.15621848, 0.16022495, 0.15597181, 0.15926143, 23559.90013355], [1790611200, 0.15926143, 0.16248219, 0.15887412, 0.16102051, 30282.77485173], [1790614800, 0.16102051, 0.16570887, 0.16001726, 0.16570887, 27454.19649175], [1790618400, 0.16570887, 0.16683772, 0.16369477, 0.16497514, 19292.18969317], [1790622000, 0.16497514, 0.1650548, 0.15863572, 0.16110097, 57629.2416837], [1790625600, 0.16110097, 0.16110097, 0.14968232, 0.15328594, 166898.73119694], [1790629200, 0.15328594, 0.15388529, 0.14899129, 0.15066029, 59104.77222546], [1790632800, 0.15066029, 0.1522963, 0.14922608, 0.15144835, 42339.71666132], [1790636400, 0.15144835, 0.15381379, 0.14883089, 0.15249001, 54410.78419115], [1790640000, 0.15249001, 0.15569861, 0.14798946, 0.15102073, 105720.013200273], [1790643600, 0.15102073, 0.15190626, 0.14197571, 0.14637492, 151332.30557875], [1790647200, 0.14637492, 0.14713261, 0.14383504, 0.14487413, 40397.080768685], [1790650800, 0.14487413, 0.14740703, 0.14487413, 0.14666388, 18294.66225133], [1790654400, 0.14666388, 0.14793566, 0.1435842, 0.14417988, 28282.60711336], [1790658000, 0.14417988, 0.14738893, 0.14314139, 0.14678019, 16401.62398954], [1790661600, 0.14678019, 0.14901045, 0.14409214, 0.14466092, 30978.12156285], [1790665200, 0.14466092, 0.14591828, 0.14242179, 0.14498405, 39219.44187004], [1790668800, 0.14498405, 0.14551887, 0.14419738, 0.14432201, 5469.43643205], [1790672400, 0.14432201, 0.1451675, 0.14157375, 0.14310927, 35125.99411264], [1790676000, 0.14310927, 0.14329089, 0.1405407, 0.14167008, 28648.30822667], [1790679600, 0.14167008, 0.14622395, 0.13951515, 0.14544424, 36415.38089937], [1790683200, 0.14544424, 0.14759867, 0.14381815, 0.14637584, 44667.90409482], [1790686800, 0.14637584, 0.15017208, 0.1456047, 0.1494463, 53918.060761959], [1790690400, 0.1494463, 0.1494463, 0.14229881, 0.14524767, 119165.83928406], [1790694000, 0.14524767, 0.14615548, 0.12873589, 0.13821302, 472735.61030035], [1790697600, 0.13821302, 0.14449536, 0.13574192, 0.13802431, 142912.35602876], [1790701200, 0.13802431, 0.13945551, 0.13703284, 0.13891279, 56751.79189101], [1790704800, 0.13891279, 0.14188754, 0.133724, 0.13536982, 81556.34875943], [1790708400, 0.13536982, 0.14033913, 0.13399735, 0.13616705, 91723.92508597], [1790712000, 0.13616705, 0.14269332, 0.13517284, 0.1398319, 82516.49008386], [1790715600, 0.1398319, 0.14054221, 0.13849505, 0.13936568, 17788.56817818], [1790719200, 0.13936568, 0.14080852, 0.13871028, 0.13917302, 27252.14382509], [1790722800, 0.13917302, 0.14077773, 0.1368224, 0.13763029, 33187.084605624], [1790726400, 0.13763029, 0.14062957, 0.13552588, 0.14062957, 40586.6207188], [1790730000, 0.14062957, 0.14154071, 0.13915043, 0.13928016, 20040.26382841], [1790733600, 0.13928016, 0.14065797, 0.13928016, 0.14045831, 8960.83597235], [1790737200, 0.14045831, 0.14385053, 0.13963261, 0.140278, 37551.97514594], [1790740800, 0.140278, 0.14126035, 0.13368824, 0.13548919, 83984.52065248], [1790744400, 0.13548919, 0.14007213, 0.13548919, 0.13987777, 40194.50838205], [1790748000, 0.13987777, 0.13987777, 0.13740951, 0.13804273, 18706.37667235], [1790751600, 0.13804273, 0.13805341, 0.13585087, 0.13652743, 18739.49014838], [1790755200, 0.13652743, 0.13693253, 0.13324575, 0.13461009, 37778.071417647], [1790758800, 0.13461009, 0.13622736, 0.13201184, 0.13617487, 43517.34863938], [1790762400, 0.13617487, 0.14428955, 0.13540779, 0.14251523, 63357.57605395], [1790766000, 0.14251523, 0.14273466, 0.13810603, 0.13826415, 23459.61637451], [1790769600, 0.13826415, 0.14735616, 0.1376863, 0.14662857, 48316.93713743], [1790773200, 0.14662857, 0.14866612, 0.14233462, 0.14488177, 79063.92832481], [1790776800, 0.14488177, 0.14615936, 0.14132949, 0.14303153, 53121.53123996], [1790780400, 0.14303153, 0.14447684, 0.14175179, 0.14447684, 9259.099537648], [1790784000, 0.14447684, 0.14565019, 0.14417959, 0.14493409, 14433.46464799], [1790787600, 0.14493409, 0.14583802, 0.14078253, 0.14169429, 37865.00029657046], [1790791200, 0.14169429, 0.14199466, 0.1396501, 0.13978401, 12106.33205565], [1790794800, 0.13978401, 0.14016197, 0.13547847, 0.13629409, 20818.40656091], [1790798400, 0.13629409, 0.13763609, 0.13551479, 0.13646711, 10278.95368323], [1790802000, 0.13646711, 0.14125437, 0.13637329, 0.14040941, 26826.12610931], [1790805600, 0.14040941, 0.14116057, 0.1389971, 0.1389971, 8536.05759373], [1790809200, 0.1389971, 0.14026391, 0.13823783, 0.13825465, 15345.74309043], [1790812800, 0.13825465, 0.13930684, 0.13743488, 0.13833613, 12922.84519341], [1790816400, 0.13833613, 0.13967027, 0.13803625, 0.13828126, 15951.68525109], [1790820000, 0.13828126, 0.1390783, 0.13490047, 0.138075, 88795.70562481], [1790823600, 0.138075, 0.14016067, 0.13798607, 0.13925849, 10736.39445222], [1790827200, 0.13925849, 0.14421868, 0.13870708, 0.14421868, 25218.41407828], [1790830800, 0.14421868, 0.14531845, 0.14377093, 0.14448817, 10957.3591521], [1790834400, 0.14448817, 0.14935041, 0.14376725, 0.14616557, 92759.93664798], [1790838000, 0.14616557, 0.14631811, 0.14276586, 0.14405435, 33803.8578776], [1790841600, 0.14405435, 0.14484539, 0.14182515, 0.14330757, 19473.45976996], [1790845200, 0.14330757, 0.14338138, 0.1414763, 0.14222133, 12077.022241528], [1790848800, 0.14222133, 0.14222133, 0.13835686, 0.13926201, 21151.37642372], [1790852400, 0.13926201, 0.14415335, 0.13831427, 0.14385702, 33361.34175791], [1790856000, 0.14385702, 0.14385702, 0.14127467, 0.1412985, 6403.40604585], [1790859600, 0.1412985, 0.14169633, 0.1379259, 0.14024658, 30777.18119104], [1790863200, 0.14024658, 0.14061561, 0.13242139, 0.13479035, 70875.71639392], [1790866800, 0.13479035, 0.13604776, 0.13370377, 0.13519463, 19070.61654546], [1790870400, 0.13519463, 0.13614249, 0.13205115, 0.13252501, 46987.61121244], [1790874000, 0.13252501, 0.14230411, 0.13252501, 0.13983862, 111089.95863277], [1790877600, 0.13983862, 0.14812064, 0.13920314, 0.145128, 174355.91317164], [1790881200, 0.145128, 0.14543874, 0.1390611, 0.13987708, 72955.068692357], [1790884800, 0.13987708, 0.14116144, 0.13895858, 0.13913934, 18210.57524296], [1790888400, 0.13913934, 0.14093225, 0.13839171, 0.14000536, 14919.36770976], [1790892000, 0.14000536, 0.14139298, 0.1389421, 0.14066309, 21404.062704561], [1790895600, 0.14066309, 0.14320289, 0.13999591, 0.1407333, 174552.22041434], [1790899200, 0.1407333, 0.14257626, 0.13910645, 0.13996445, 28251.19543313], [1790902800, 0.13996445, 0.14290906, 0.13938284, 0.1420452, 20461.59343731], [1790906400, 0.1420452, 0.14227552, 0.14081907, 0.14144748, 7128.97465758], [1790910000, 0.14144748, 0.14304709, 0.14131459, 0.1428469, 3091.47104643], [1790913600, 0.1428469, 0.14749291, 0.14254701, 0.14733862, 20510.45692076], [1790917200, 0.14733862, 0.14792955, 0.14341978, 0.14616575, 45924.36982669], [1790920800, 0.14616575, 0.1470129, 0.14365432, 0.14429133, 23056.82576974], [1790924400, 0.14429133, 0.14815737, 0.14337245, 0.14766156, 28321.23527998], [1790928000, 0.14766156, 0.15249403, 0.14766156, 0.14936574, 37674.65554715], [1790931600, 0.14936574, 0.14976253, 0.14094748, 0.14503044, 72448.37060939], [1790935200, 0.14503044, 0.14531648, 0.14262228, 0.14409063, 71294.62030477], [1790938800, 0.14409063, 0.14489009, 0.14002833, 0.14069019, 41145.11808633], [1790942400, 0.14069019, 0.1428388, 0.13980632, 0.14214635, 8873.48988241], [1790946000, 0.14214635, 0.14325559, 0.14057203, 0.14151503, 11744.25193866], [1790949600, 0.14151503, 0.14196896, 0.13770612, 0.13788483, 22964.30423921], [1790953200, 0.13788483, 0.13894745, 0.13382485, 0.13478905, 105675.26806776], [1790956800, 0.13478905, 0.13583773, 0.13352672, 0.13490934, 23856.0060832776], [1790960400, 0.13490934, 0.13602379, 0.13329981, 0.13329981, 20589.27564679], [1790964000, 0.13329981, 0.1346341, 0.12766453, 0.13032959, 84834.88035483], [1790967600, 0.13032959, 0.13131107, 0.12897998, 0.13041084, 25999.94467812], [1790971200, 0.13041084, 0.13149493, 0.12934724, 0.13062343, 18900.46862872], [1790974800, 0.13062343, 0.13208992, 0.13033806, 0.13208992, 15554.66622577], [1790978400, 0.13208992, 0.13321228, 0.12936535, 0.13143099, 390854.63904438], [1790982000, 0.13143099, 0.13245235, 0.13050637, 0.13061751, 52812.4808006], [1790985600, 0.13061751, 0.13144696, 0.13018717, 0.13063028, 6918.93314521], [1790989200, 0.13063028, 0.13131496, 0.13001128, 0.13005659, 6499.15992904], [1790992800, 0.13005659, 0.1306444, 0.12763755, 0.12763755, 20498.33720085], [1790996400, 0.12763755, 0.12863091, 0.12760557, 0.12768285, 9081.068188439], [1791000000, 0.12768285, 0.1328618, 0.126869, 0.13006056, 52504.66716696], [1791003600, 0.13006056, 0.13067533, 0.12864138, 0.12876194, 9692.56315837], [1791007200, 0.12876194, 0.12976078, 0.12866074, 0.12886924, 3570.20972511], [1791010800, 0.12886924, 0.13001743, 0.12866076, 0.12933685, 10568.42481803], [1791014400, 0.12933685, 0.13118114, 0.12918521, 0.13022581, 13657.57121246], [1791018000, 0.13022581, 0.13050563, 0.12927082, 0.12979655, 5649.87857215], [1791021600, 0.12979655, 0.13076527, 0.12905044, 0.13057952, 8203.49181592], [1791025200, 0.13057952, 0.13057952, 0.12814223, 0.12822334, 8178.42703017], [1791028800, 0.12822334, 0.12899494, 0.12758976, 0.12791761, 6048.53801782], [1791032400, 0.12791761, 0.12930234, 0.12715967, 0.12930234, 15861.6361831], [1791036000, 0.12930234, 0.12955932, 0.12571731, 0.12880334, 63844.36484033], [1791039600, 0.12880334, 0.13424912, 0.12880334, 0.13423791, 101578.60049582], [1791043200, 0.13423791, 0.13602697, 0.13303394, 0.13341137, 36969.22976497], [1791046800, 0.13341137, 0.13514246, 0.13312648, 0.13445136, 10683.017264024], [1791050400, 0.13445136, 0.13486044, 0.13341889, 0.1337186, 8000.17730585], [1791054000, 0.1337186, 0.1414393, 0.1337186, 0.13944857, 78210.49951143], [1791057600, 0.13944857, 0.14128801, 0.13745435, 0.13932694, 34585.996372], [1791061200, 0.13932694, 0.13986098, 0.13398494, 0.13515861, 39230.62683412], [1791064800, 0.13515861, 0.14379629, 0.1351016, 0.1398964, 86707.75041886], [1791068400, 0.1398964, 0.14067679, 0.1386738, 0.13867501, 9720.76109698], [1791072000, 0.13867501, 0.14206741, 0.13867215, 0.14016274, 36142.69920404], [1791075600, 0.14016274, 0.14661313, 0.14016274, 0.14512793, 47669.55487206], [1791079200, 0.14512793, 0.14698134, 0.14501789, 0.1460462, 15603.068539959]]}, "APQgHgEAM7EbkB3hXnhpf7ECC6EPVCoWHSnp54toNpad": {"chain": "sol", "info": {"symbol": "UHI", "name": "Universal High Income", "open_timestamp": 1788686353, "creation_timestamp": 1788570548, "circulating_supply": "940280225", "total_supply": "940280225", "holder_count": 42, "launchpad": "pump", "launchpad_platform": "Pump.fun", "social_links": null, "price": {"address": "APQgHgEAM7EbkB3hXnhpf7ECC6EPVCoWHSnp54toNpad", "price": "0.0000028020714", "price_1m": "0.0000028020714", "price_5m": "0.0000028020714", "price_1h": "0.0000028020714", "price_6h": "0.0000028020714", "price_24h": "0.0000028020714", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "684.17942538048"}, "k": [[1788570000, 2.9891495e-06, 7.7501586e-06, 2.8721206e-06, 2.8721206e-06, 16808.77840747], [1788573600, 2.8721206e-06, 2.8721206e-06, 2.8613988e-06, 2.8613988e-06, 4.36261276], [1788642000, 2.8613988e-06, 2.9134858e-06, 2.8613988e-06, 2.9134858e-06, 2.34346637], [1788649200, 2.9134858e-06, 2.9134858e-06, 2.8878051e-06, 2.8878051e-06, 0.86507052], [1788678000, 2.8878051e-06, 7.7578093e-06, 2.8878051e-06, 4.5348126e-06, 4650.12791153], [1788681600, 4.5348126e-06, 4.5348126e-06, 3.9753261e-06, 3.9753261e-06, 174.74338901], [1788685200, 3.9753261e-06, 5.0075783e-05, 3.9753261e-06, 4.7400935e-06, 145017.29342677], [1788688800, 4.7400935e-06, 4.8461605e-06, 3.1158349e-06, 3.1163284e-06, 868.87795508], [1788692400, 3.1163284e-06, 3.1163284e-06, 3.1067583e-06, 3.1092189e-06, 2.3959884], [1788696000, 3.1092189e-06, 3.1108754e-06, 3.1016414e-06, 3.1108754e-06, 3.52803151], [1788699600, 3.1108754e-06, 3.1108754e-06, 3.0294685e-06, 3.0294685e-06, 40.86210759], [1788703200, 3.0294685e-06, 3.0438387e-06, 2.9916032e-06, 2.9916032e-06, 0.027019239], [1788706800, 2.9916032e-06, 2.9916032e-06, 2.8593406e-06, 2.8593406e-06, 70.85357344], [1788710400, 2.8593406e-06, 2.8593406e-06, 2.7576362e-06, 2.7576362e-06, 16.080039189], [1788714000, 2.7576362e-06, 2.8475864e-06, 2.7481557e-06, 2.8117662e-06, 38.66189663], [1788717600, 2.8117662e-06, 2.8143768e-06, 2.7761585e-06, 2.7761585e-06, 12.21379246], [1788721200, 2.7761585e-06, 2.7761585e-06, 2.7688521e-06, 2.7688521e-06, 0.70833422], [1788724800, 2.7688521e-06, 2.7688521e-06, 2.7677775e-06, 2.7677775e-06, 0.16682713], [1788728400, 2.7677775e-06, 2.7715762e-06, 2.7677775e-06, 2.7715762e-06, 3.62845543], [1788735600, 2.7715762e-06, 2.8728201e-06, 2.7715762e-06, 2.8379543e-06, 99.4078121], [1788739200, 2.8379543e-06, 2.8379543e-06, 2.7727782e-06, 2.7727782e-06, 3.028396357], [1788746400, 2.7727782e-06, 2.7727782e-06, 2.7338629e-06, 2.7338629e-06, 0.28138628], [1788750000, 2.7338629e-06, 2.7714528e-06, 2.7338629e-06, 2.7452118e-06, 8.33248903], [1788753600, 2.7452118e-06, 2.7452118e-06, 2.7332317e-06, 2.7332317e-06, 8.85108269], [1788760800, 2.7332317e-06, 2.7332317e-06, 2.7113178e-06, 2.7113178e-06, 13.16214073], [1788764400, 2.7113178e-06, 2.7113178e-06, 2.6749141e-06, 2.6757494e-06, 5.52619121], [1788768000, 2.6757494e-06, 2.6757494e-06, 2.6658138e-06, 2.6658138e-06, 8.53739138], [1788775200, 2.6658138e-06, 2.6658138e-06, 2.6625038e-06, 2.6625038e-06, 0.7264217], [1788793200, 2.6625038e-06, 2.6625038e-06, 2.6460928e-06, 2.6460928e-06, 0.0070803564], [1788807600, 2.6460928e-06, 2.6460928e-06, 2.6444094e-06, 2.6444094e-06, 0.59818398], [1788811200, 2.6444094e-06, 2.6444094e-06, 2.6378818e-06, 2.6378818e-06, 0.19120884], [1788814800, 2.6378818e-06, 2.6705144e-06, 2.6378818e-06, 2.6705144e-06, 0.82212974], [1788818400, 2.6705144e-06, 2.6705144e-06, 2.6259746e-06, 2.6259746e-06, 1.21710429], [1788822000, 2.6259746e-06, 2.6301163e-06, 2.6259746e-06, 2.6301163e-06, 0.80969299], [1788829200, 2.6301163e-06, 2.6350927e-06, 2.6301163e-06, 2.6350927e-06, 3.67227867], [1788832800, 2.6350927e-06, 2.6350927e-06, 2.5506178e-06, 2.5506178e-06, 28.84705176], [1788836400, 2.5506178e-06, 3.9074742e-06, 2.5347157e-06, 2.636893e-06, 1142.44381172], [1788840000, 2.636893e-06, 4.1648408e-06, 2.636893e-06, 2.8927035e-06, 1912.40993633], [1788843600, 2.8927035e-06, 2.8927035e-06, 2.8503153e-06, 2.8503153e-06, 0.074612698], [1788847200, 2.8503153e-06, 2.8503153e-06, 2.8362467e-06, 2.8362467e-06, 0.56755841], [1788865200, 2.8362467e-06, 2.8479358e-06, 2.8362467e-06, 2.8479358e-06, 5.070010032], [1788868800, 2.8479358e-06, 2.8479358e-06, 2.819694e-06, 2.819694e-06, 6.35777812], [1788876000, 2.819694e-06, 2.819694e-06, 2.8150023e-06, 2.8150023e-06, 0.000645501], [1788886800, 2.8150023e-06, 2.8150023e-06, 2.6810689e-06, 2.6810689e-06, 129.34454931], [1788987600, 2.6810689e-06, 2.6810689e-06, 2.4891006e-06, 2.4891006e-06, 0.28494638], [1788998400, 2.4891006e-06, 2.4891006e-06, 2.4286114e-06, 2.4286114e-06, 25.41351907], [1789005600, 2.4286114e-06, 2.4286114e-06, 2.4037644e-06, 2.4037644e-06, 0.57094293], [1789027200, 2.4037644e-06, 2.4037644e-06, 2.3985559e-06, 2.3985559e-06, 0.23432964], [1789041600, 2.3985559e-06, 2.9757243e-06, 2.3985559e-06, 2.4249081e-06, 609.36384134], [1789077600, 2.4249081e-06, 2.4340604e-06, 2.4249081e-06, 2.4340604e-06, 0.22820838], [1789232400, 2.4340604e-06, 2.822568e-06, 2.4340604e-06, 2.7461094e-06, 167.83099573], [1789246800, 2.7461094e-06, 2.7461094e-06, 2.6875246e-06, 2.6875246e-06, 2.60966436], [1789275600, 2.6875246e-06, 2.6939207e-06, 2.6875246e-06, 2.6939207e-06, 0.35654179], [1789286400, 2.6939207e-06, 2.6939207e-06, 2.6445965e-06, 2.6447961e-06, 0.25944609], [1789340400, 2.6447961e-06, 2.6690909e-06, 2.6349106e-06, 2.6349106e-06, 4.75152264], [1789344000, 2.6349106e-06, 2.6349106e-06, 2.4732395e-06, 2.4732395e-06, 120.60016942], [1789362000, 2.4732395e-06, 2.4732395e-06, 2.3756939e-06, 2.3756939e-06, 0.68472772], [1789466400, 2.3756939e-06, 2.3756939e-06, 2.3732458e-06, 2.3732458e-06, 0.20989817], [1789624800, 2.3732458e-06, 2.3732458e-06, 2.347535e-06, 2.347535e-06, 0.074615432], [1789657200, 2.347535e-06, 2.3573899e-06, 2.347535e-06, 2.3573899e-06, 4.59804416], [1789668000, 2.3573899e-06, 2.3641101e-06, 2.3573899e-06, 2.3641101e-06, 0.095946124], [1790193600, 2.3641101e-06, 2.6746525e-06, 2.3641101e-06, 2.6746525e-06, 0.08910592], [1790524800, 2.6746525e-06, 2.8461853e-06, 2.6746525e-06, 2.8461853e-06, 0.39190168], [1790589600, 2.8461853e-06, 2.8461853e-06, 2.7701024e-06, 2.7701024e-06, 0.31531563], [1790787600, 2.7701024e-06, 3.7065425e-06, 2.7701024e-06, 3.5756045e-06, 1246.65314759], [1790791200, 3.5756045e-06, 3.5756045e-06, 2.7993214e-06, 2.7993214e-06, 312.8846548], [1790841600, 2.7993214e-06, 2.7993214e-06, 2.7484936e-06, 2.7484936e-06, 0.0095442867], [1790956800, 2.7484936e-06, 2.8020714e-06, 2.7484936e-06, 2.8020714e-06, 0.80030012]]}, "XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W": {"chain": "sol", "info": {"symbol": "SPYx", "name": "SP500 xStock", "open_timestamp": 0, "creation_timestamp": 1749634911, "circulating_supply": "95230.995991", "total_supply": "95230.995991", "holder_count": 81174, "launchpad": "xstocks", "launchpad_platform": "", "social_links": null, "price": {"address": "XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W", "price": "774.67515956", "price_1m": "774.72487333", "price_5m": "774.81794503", "price_1h": "775.071822475", "price_6h": "774.81875437", "price_24h": "774.79083746", "buys_1m": 10, "buys_5m": 66, "buys_1h": 608, "buys_6h": 2963, "buys_24h": 8701, "sells_1m": 18, "sells_5m": 80, "sells_1h": 972, "sells_6h": 3675, "sells_24h": 9903, "volume_1m": "6288.1422384", "volume_5m": "51713.8913624", "volume_1h": "229466.55309491", "volume_6h": "1377213.30181058", "volume_24h": "3047485.54914545", "buy_volume_1m": "2093.255475", "buy_volume_5m": "22959.63243799", "buy_volume_1h": "108405.0030267139", "buy_volume_6h": "669810.4976677", "buy_volume_24h": "1528900.53748756", "sell_volume_1m": "4194.8867634", "sell_volume_5m": "28754.2589244", "sell_volume_1h": "121061.55006819", "sell_volume_6h": "707402.80414288", "sell_volume_24h": "1518585.011657887", "swaps_1m": 28, "swaps_5m": 146, "swaps_1h": 1580, "swaps_6h": 6638, "swaps_24h": 18604, "hot_level": 0}, "liquidity": "4004083.50335"}, "k": [[1776632400, 710.14423856, 712.42718446, 709.29286083, 709.7684947, 4653.88824265], [1776636000, 709.7684947, 710.79695542, 707.67311795, 710.79695542, 12773.92010007], [1776639600, 710.79695542, 711.94646162, 709.095827993, 709.57456866, 2890.38662511], [1776643200, 709.57456866, 709.64567472, 706.56459893, 709.64567472, 70641.55331058], [1776646800, 709.64567472, 709.95132521, 706.54120083, 708.99316346, 4834.45778801], [1776650400, 708.99316346, 709.13319592, 706.34975263, 708.46861752, 17683.27488287], [1776654000, 708.46861752, 710.19396231, 706.5941628, 709.50110162, 9285.12597797], [1776657600, 709.50110162, 710.089164086, 708.056823678, 708.90895788, 11383.44851779], [1776661200, 708.90895788, 710.11127443, 706.30001164, 707.2292424, 29328.44851482], [1776664800, 707.2292424, 708.91960679, 705.40177941, 707.26012676, 5298.84220747], [1776668400, 707.26012676, 709.32223628, 704.76271125, 707.18177684, 16760.78941058], [1776672000, 707.18177684, 709.85923491, 707.020507833, 709.30522463, 23091.33375201], [1776675600, 709.30522463, 709.85923491, 707.020507833, 708.19996664, 8816.9148722], [1776679200, 708.19996664, 709.85923491, 707.020507833, 707.66156407, 5859.95542816], [1776682800, 707.66156407, 709.5719488, 706.28084328, 708.9643516, 21674.046248372], [1776686400, 708.9643516, 710.22222222, 705.93984691, 709.95100473, 11436.52196107], [1776690000, 709.95100473, 714.40677966, 707.56269703, 711.16801998, 101164.35770243], [1776693600, 711.16801998, 714.23339113, 707.87269303, 709.83467917, 93632.34446182], [1776697200, 709.83467917, 712.77015789, 708.10775861, 710.21170918, 63145.23412827], [1776700800, 710.21170918, 711.68478897, 708.75428806, 708.97448885, 3472.47479693], [1776704400, 708.97448885, 710.48475293, 708.93396557, 709.7919242, 4959.019319734], [1776708000, 709.7919242, 710.83234304, 708.66327827, 710.34066403, 10610.82953405], [1776711600, 710.34066403, 710.37512902, 708.089931469, 709.070442816, 20799.53829517], [1776715200, 709.070442816, 710.96744969, 708.91906591, 710.91483563, 15313.27546803], [1776718800, 710.91483563, 711.063731904, 708.98100497, 709.46661571, 5587.97201496], [1776722400, 709.46661571, 711.13195439, 708.21565197, 709.59565862, 6980.03431248], [1776726000, 709.59565862, 710.9701636, 709.27921514, 709.43689767, 4247.27297264], [1776729600, 709.43689767, 711.065602912, 708.21565197, 709.37425214, 4183.90131292], [1776733200, 709.37425214, 711.60422768, 709.32903789, 711.60422768, 19219.37340396], [1776736800, 711.60422768, 712.27670245, 708.44428323, 711.5709697, 35786.9654031], [1776740400, 711.5709697, 712.31669042, 709.90893444, 710.98490687, 4454.60246154], [1776744000, 710.98490687, 711.12476458, 710.54913294, 711.11508017, 250.775803], [1776747600, 711.11508017, 713.061224489, 709.84235133, 712.54572777, 11045.65527602], [1776751200, 712.54572777, 712.69741718, 709.84448942, 712.6831822, 2299.87416613], [1776754800, 712.6831822, 714.42304515, 709.29370347, 709.84448942, 7.45547413], [1776758400, 709.84448942, 714.23098774, 709.84448942, 711.80903802, 5029.72288753], [1776762000, 711.80903802, 712.90573247, 710.051257922, 710.34820101, 2004.4841028], [1776765600, 710.34820101, 713.44990473, 710.10694424, 713.4259288, 14333.38586556], [1776769200, 713.4259288, 717.21311475, 709.5547389, 713.43441044, 2869.30846402], [1776772800, 713.43441044, 713.49480327, 710.6776312, 711.80644823, 8329.23502908], [1776776400, 711.80644823, 713.53140965, 710.67371635, 712.65290211, 15678.75164832], [1776780000, 712.65290211, 713.53338032, 709.75067447, 710.12741744, 43357.019763405], [1776783600, 710.12741744, 712.3076923, 707.91896869, 709.31042552, 39473.25484159], [1776787200, 709.31042552, 709.90935165, 706.9105691, 707.69040951, 19000.49939043], [1776790800, 707.69040951, 709.64780269, 704.13793103, 707.86456651, 87708.42705545], [1776794400, 707.86456651, 710.92436974, 706.4426879, 706.95928305, 7457.36345833], [1776798000, 706.95928305, 709.71413223, 705.22455592, 705.23463898, 88731.15829679], [1776801600, 705.23463898, 708.89477968, 705.15454531, 708.89477968, 45522.14737769], [1776805200, 708.89477968, 708.89477968, 705.3422272, 708.5170442, 86.89497552], [1776808800, 708.5170442, 708.89306348, 706.053946762, 708.15389053, 27.558391], [1776812400, 708.15389053, 709.41131342, 706.66666666, 709.41131342, 10185.44397878], [1776816000, 709.41131342, 710.94339622, 708.46617074, 709.92399232, 15701.45985958], [1776819600, 709.92399232, 710.041889344, 708.5591717, 710.037381313, 3313.48382131], [1776823200, 710.037381313, 711.210022, 708.62119448, 710.73056527, 20267.46320958], [1776826800, 710.73056527, 710.94427618, 705.99451642, 710.94427618, 11573.53331892], [1776830400, 710.94427618, 710.94427618, 708.095522472, 708.73776403, 1930.83554257], [1776834000, 708.73776403, 710.65225362, 707.61914584, 710.5306814, 67420.69749795], [1776837600, 710.5306814, 710.73587789, 707.83384265, 709.27971414, 2163.19682471], [1776841200, 709.27971414, 711.55378486, 707.85899577, 709.22742848, 881.95123624], [1776844800, 709.22742848, 710.8473123, 709.066327689, 710.20974424, 9352.57465774], [1776848400, 710.20974424, 711.31437492, 709.71081914, 711.31437492, 15243.56822014], [1776852000, 711.31437492, 711.32823926, 709.89967363, 711.32823926, 197.78103766], [1776855600, 711.32823926, 711.37806531, 709.90680635, 709.90680635, 67.29330043], [1776859200, 709.90680635, 713.25820067, 708.45887926, 712.57485029, 4490.92426364], [1776862800, 712.57485029, 713.071895424, 710.093272333, 710.70957024, 2196.064077103], [1776866400, 710.70957024, 712.64069583, 708.99871464, 711.21573941, 20946.099455096], [1776870000, 711.21573941, 712.475989, 710.050370268, 711.222997, 47138.83280453], [1776873600, 711.222997, 712.17305292, 710.0, 710.6819066, 1222.33158786], [1776877200, 710.6819066, 712.71911691, 709.55695345, 712.71911691, 7491.6410904], [1776880800, 712.71911691, 712.71911691, 709.55695345, 711.41424406, 3212.64019064], [1776884400, 711.41424406, 713.00096089216, 709.96854544, 711.51849608, 27692.57368297], [1776888000, 711.51849608, 713.40396908, 710.1807675, 712.48896328, 14961.17254536], [1776891600, 712.48896328, 712.92845961, 709.93188399, 712.90298385, 1923.11850357], [1776895200, 712.90298385, 713.47393035, 711.96117816, 713.47393035, 2815.791363], [1776898800, 713.47393035, 713.48050057, 710.62301117, 713.36852618, 2884.92510569], [1776902400, 713.36852618, 714.19354838, 708.0080060789, 710.37965385, 138821.71327016], [1776906000, 710.37965385, 710.83219889, 709.87449128, 710.40839533, 6980.22118794], [1776909600, 710.40839533, 711.18460631, 709.33802718, 709.72111954, 18080.72225664], [1776913200, 709.72111954, 711.93632441, 706.6856862, 709.23845193, 27418.6804686], [1776916800, 709.23845193, 709.82547521, 708.203125, 709.82547521, 117.15249445], [1776920400, 709.82547521, 711.32116732, 707.81068408, 709.99474551, 2835.95109984], [1776924000, 709.99474551, 711.32474049, 709.27722664, 709.95220496, 12772.21585855], [1776927600, 709.95220496, 712.12133173, 708.47903714, 711.20720767, 47726.1320535], [1776931200, 711.20720767, 712.022769946, 709.67206157, 709.81364601, 25888.57101461], [1776934800, 709.81364601, 710.46809733, 709.062810411, 710.46809733, 13956.94420745], [1776938400, 710.46809733, 710.51410271, 708.1461365, 708.1461365, 1466.24207562], [1776942000, 708.1461365, 711.64983115, 708.1461365, 711.64983115, 18442.83798806], [1776945600, 711.64983115, 714.0085434173, 709.38888572, 711.251715, 21287.045642467], [1776949200, 711.251715, 712.83379041, 709.90488868, 711.45279028, 9708.059970141], [1776952800, 711.45279028, 713.77633349, 711.45279028, 713.55989464, 23627.71369642], [1776956400, 713.55989464, 714.38725012, 710.84148745, 713.10676355, 23448.62692292], [1776960000, 713.10676355, 714.60218096, 711.74091383, 712.027607666, 10066.03986281], [1776963600, 712.027607666, 712.40203147, 704.95173418, 708.20193029, 214196.44294773], [1776967200, 708.20193029, 710.83465684, 706.60901726, 709.409507, 60450.33549429], [1776970800, 709.409507, 710.64114043, 707.79431202, 709.17440976, 5335.31701941], [1776974400, 709.17440976, 710.72744119, 709.17440976, 710.71132893, 4531.9039494], [1776978000, 710.71132893, 710.81561519, 710.62766274, 710.81561519, 1941.67395378], [1776981600, 710.81561519, 710.92441484, 710.16575371, 710.91823429, 2781.29821456], [1776985200, 710.91823429, 711.34819513, 709.65424494, 711.3471664, 10357.8058519], [1776988800, 711.3471664, 713.50917647, 710.34941279, 712.016962658, 24357.60417787], [1776992400, 712.016962658, 713.60850114, 709.58799683, 713.2527742, 2794.2460255], [1776996000, 713.2527742, 713.2527742, 708.65968008, 711.34938418, 961.76736534], [1776999600, 711.34938418, 711.34938418, 709.63501382, 710.77478821, 13018.31283324], [1777003200, 710.77478821, 712.46891854, 709.44520196, 709.47435571, 2413.0023961146], [1777006800, 709.47435571, 712.46805957, 708.66188377, 709.62020155, 1583.42557246], [1777010400, 709.62020155, 712.46895587, 709.61974059, 709.61974059, 2149.45638084], [1777014000, 709.61974059, 712.031968505, 708.93306303, 708.93306303, 13127.965916], [1777017600, 708.93306303, 712.5, 707.66444444, 712.23416305, 3691.57839093], [1777021200, 712.23416305, 713.96396396, 708.39345711, 710.98829345, 3560.33777523], [1777024800, 710.98829345, 713.27069536, 708.91234429, 708.91234429, 6963.87535213], [1777028400, 708.91234429, 715.15082889, 708.91234429, 714.72018479, 61752.90099046], [1777032000, 714.72018479, 715.29307438, 712.50030853, 714.95073664, 23130.32066909], [1777035600, 714.95073664, 716.3893, 711.28033254, 711.28033254, 20930.022939263], [1777039200, 711.28033254, 713.37204584, 710.93189413, 711.18615275, 16399.47266741], [1777042800, 711.18615275, 715.8251937, 709.44889917, 715.56801367, 59267.82495211], [1777046400, 715.56801367, 716.21395612, 712.87907526, 714.17626239, 10589.47515023], [1777050000, 714.17626239, 715.76541035, 712.84703086, 715.76541035, 19150.16866004], [1777053600, 715.76541035, 715.79399448, 712.89996143, 714.15364998, 3753.76051195], [1777057200, 714.15364998, 716.31949038, 712.92867112, 716.24722169, 16097.41672899], [1777060800, 716.24722169, 717.99779663, 714.96944397, 716.39012193, 2981.18317867], [1777064400, 716.39012193, 716.40820663, 715.28387734, 715.28387734, 184.69599386], [1777068000, 715.28387734, 716.47202725, 714.50405171, 714.8570076, 2272.85320725], [1777071600, 714.8570076, 716.567268, 714.8570076, 716.567268, 2116.16187504], [1777075200, 716.567268, 716.84705689, 714.237225, 715.65628388, 28388.27630114], [1777078800, 715.65628388, 716.76006345, 713.6484387, 713.6484387, 1516.27563106], [1777082400, 713.6484387, 718.51135922, 713.6484387, 715.55248674, 13542.92102568], [1777086000, 715.55248674, 715.64666282, 712.96747508, 715.64666282, 1459.6830553], [1777089600, 715.64666282, 717.55980423, 714.17536199, 716.45021921, 141733.55114925], [1777093200, 716.45021921, 716.68417063, 715.74692207, 716.68417063, 6984.79103288], [1777096800, 716.68417063, 716.90255816, 714.95730324, 715.060471377, 12680.3414617], [1777100400, 715.060471377, 717.53632592, 714.58222726, 717.23034127, 10463.38594918], [1777104000, 717.23034127, 718.15372974, 715.64171339, 717.33942581, 3084.98104145], [1777107600, 717.33942581, 718.11437644, 713.82759005, 715.24760119, 24412.64845233], [1777111200, 715.24760119, 716.68661444, 713.54177146, 713.57648038, 10808.79692157], [1777114800, 713.57648038, 716.37724431, 711.01356923, 715.016534468, 2485.064156893], [1777118400, 715.016534468, 716.37856308, 713.1051162, 715.058848928, 1109.58643284], [1777122000, 715.058848928, 717.30153865, 713.5073178, 717.19282123, 52545.052205201], [1777125600, 717.19282123, 718.37326461, 715.70711442, 717.20692079, 34657.96127764], [1777129200, 717.20692079, 717.8710693, 714.43598921, 714.48525824, 27149.042484433], [1777132800, 714.48525824, 716.9126872, 712.29424242, 715.46355979, 38297.060943079], [1777136400, 715.46355979, 715.46355979, 713.29812607, 714.74640074, 17088.27776404], [1777140000, 714.74640074, 714.8082709, 713.106182, 714.56721464, 24305.0020879999], [1777143600, 714.56721464, 714.61666714, 712.79761943, 714.11759179, 19917.7026958], [1777147200, 714.11759179, 714.55925121, 710.42119568, 712.91111654, 112432.56726472], [1777150800, 712.91111654, 713.72692044, 712.28051528, 713.72692044, 17037.6883507], [1777154400, 713.72692044, 713.91357456, 713.67279456, 713.91357456, 4361.088904965], [1777158000, 713.91357456, 714.031930946, 713.91357456, 714.031930946, 2530.044541], [1777161600, 714.031930946, 714.88932662, 711.17304206, 713.4509865, 19670.59235526], [1777165200, 713.4509865, 714.8461591, 713.4509865, 714.8461591, 326.494966], [1777168800, 714.8461591, 717.11711711, 714.44120837, 714.978164, 2734.49741576], [1777172400, 714.978164, 715.12173421, 713.65896695, 713.86401243, 3448.8804814], [1777176000, 713.86401243, 715.32642043, 713.86401243, 715.32642043, 4867.56439822], [1777179600, 715.32642043, 715.49017993, 713.6456373, 715.49017993, 213.56756868], [1777183200, 715.49017993, 716.41841941, 712.40415426, 712.45371559, 873.47244973], [1777186800, 712.45371559, 715.70038698, 712.45371559, 713.33236913, 10541.72371327], [1777190400, 713.33236913, 717.25267669, 712.12750485, 714.84007977, 5039.51263909], [1777194000, 714.84007977, 716.0093530041, 712.077796056, 715.98336694, 119543.23422237], [1777197600, 715.98336694, 716.46047336, 712.51950682, 712.51950682, 20961.17329905], [1777201200, 712.51950682, 716.21195493, 712.51950682, 716.21195493, 2882.11386347], [1777204800, 716.21195493, 716.39299887, 713.35104782, 715.017100979, 18986.83666071], [1777208400, 715.017100979, 716.43012643, 714.73404499, 714.7453639, 14109.89155125], [1777212000, 714.7453639, 718.37068599, 714.70685069, 718.37068599, 62019.83597299], [1777215600, 718.37068599, 718.37068599, 713.70088783, 715.6003421, 1241.87082198], [1777219200, 715.6003421, 716.57076699, 714.86960697, 716.57076699, 2143.14258764], [1777222800, 716.57076699, 716.57363152, 713.7044707, 716.13864625, 24676.408983], [1777226400, 716.13864625, 716.5769195, 716.13864625, 716.57691779, 6882.59373663], [1777230000, 716.57691779, 717.7097349, 715.92852816, 716.78438128, 4498.070722526], [1777233600, 716.78438128, 719.37548351, 716.086103142, 717.29205872, 71516.42827117], [1777237200, 717.29205872, 718.58928507, 715.979886, 716.25411157, 19326.8342336], [1777240800, 716.25411157, 716.53081562, 713.3300155, 714.027169752, 64871.24862091], [1777244400, 714.027169752, 715.21175025, 714.027169752, 714.6461803, 4687.93412582], [1777248000, 714.6461803, 715.61884938, 713.62763722, 714.87598806, 6338.92126368], [1777251600, 714.87598806, 718.46277186, 713.62265259, 717.013892295, 26989.65606034], [1777255200, 717.013892295, 717.19334857, 714.3164477, 717.18981725, 2401.068704295], [1777258800, 717.18981725, 717.61031447, 715.86013145, 715.86013145, 2483.1299067], [1777262400, 715.86013145, 717.58246159, 715.86013145, 716.32601407, 8438.016075406], [1777266000, 716.32601407, 716.7559185, 713.91919161, 715.28138054, 12900.59077396], [1777269600, 715.28138054, 717.48348566, 713.68326129, 716.64324304, 4563.38625163], [1777273200, 716.64324304, 716.64324304, 710.29411764, 715.12785461, 1386.39939489], [1777276800, 715.12785461, 716.28444824, 712.52531603, 715.18830992, 4986.5074384], [1777280400, 715.18830992, 717.48161697, 714.60929708, 715.52096094, 13878.52549884], [1777284000, 715.52096094, 717.48786337, 715.25174892, 716.82621221, 3770.49071216], [1777287600, 716.82621221, 717.5360596, 715.10804141, 715.42911743, 638.90010988], [1777291200, 715.42911743, 716.91833974, 715.12146494, 715.12146494, 8275.9508196], [1777294800, 715.12146494, 717.75015901, 714.073836895, 717.046723427, 5548.33301346], [1777298400, 717.046723427, 717.65747704, 714.540469, 714.93612368, 4575.56069789], [1777302000, 714.93612368, 717.239407, 713.49551022, 715.79882102, 14290.6980132], [1777305600, 715.79882102, 717.24137931, 714.60339906, 714.60339906, 3926.41200352], [1777309200, 714.60339906, 717.77928721, 714.60339906, 717.74487498, 15232.76198966], [1777312800, 717.74487498, 717.74487498, 715.67346865, 717.32391709, 5845.32176991], [1777316400, 717.32391709, 717.36963787, 715.31753887, 717.36963787, 5371.35010035], [1777320000, 717.36963787, 718.70759979, 714.46609808, 717.57657169, 5883.60729995], [1777323600, 717.57657169, 718.4164756, 715.12392659, 717.7535252, 10062.39316065], [1777327200, 717.7535252, 718.22465069, 717.7535252, 718.080086839, 9302.13466965], [1777330800, 718.080086839, 718.55476482, 718.080013153, 718.33620691, 1892.67817793], [1777334400, 718.33620691, 718.68261488, 718.13205518, 718.13205518, 7504.90794269], [1777338000, 718.13205518, 718.72544601, 717.28722657, 717.84924805, 2630.68995344], [1777341600, 717.84924805, 718.42534883, 716.65386985, 718.33528417, 7133.73096427], [1777345200, 718.33528417, 718.33528417, 716.80618902, 716.8088524, 3080.306951], [1777348800, 716.8088524, 718.15961862, 712.67958904, 716.63277633, 3181.27318182], [1777352400, 716.63277633, 718.075997593, 716.25435171, 716.25435171, 6662.95372885], [1777356000, 716.25435171, 718.69482145, 714.095488707, 714.095488707, 44578.68752348], [1777359600, 714.095488707, 716.04460823, 714.095488707, 716.04460823, 13935.53867702], [1777363200, 716.04460823, 716.56376914, 714.58762062, 715.073669766, 13212.76031774], [1777366800, 715.073669766, 717.58146343, 714.70826725, 714.70826725, 3442.23903139], [1777370400, 714.70826725, 716.76342639, 714.059531348, 714.059531348, 6808.95799528], [1777374000, 714.059531348, 717.58125746, 712.31411001, 712.31411001, 75487.1564722], [1777377600, 712.31411001, 714.079577363, 711.80897694, 713.36412071, 17065.057499995], [1777381200, 713.36412071, 714.75030198, 710.92009896, 713.94417315, 21273.51042686], [1777384800, 713.94417315, 714.78645823, 711.48195594, 712.91939408, 39521.46424758], [1777388400, 712.91939408, 714.30238702, 711.51089936, 712.34288854, 25987.063836455], [1777392000, 712.34288854, 714.39364527, 711.50643296, 712.79378511, 1941.23857658], [1777395600, 712.79378511, 714.2833274, 711.44915782, 713.69555968, 17796.67328138], [1777399200, 713.69555968, 714.11409276, 711.26052258, 714.045227924, 8028.97504799], [1777402800, 714.045227924, 715.51257045, 712.68845804, 714.14028864, 3027.48162413], [1777406400, 714.14028864, 714.25556055, 712.82513463, 714.18552349, 673.292664], [1777410000, 714.18552349, 714.22418353, 711.3226991, 713.92387688, 1853.6648591], [1777413600, 713.92387688, 714.22317425, 713.92387688, 714.22317425, 9.912782], [1777417200, 714.22317425, 714.27675746, 711.40775658, 711.40775658, 596.4133755], [1777420800, 711.40775658, 715.20051022, 711.40775658, 715.19722222, 22522.24819699], [1777424400, 715.19722222, 715.22060979, 712.34301244, 714.79758127, 66.85371707], [1777428000, 714.79758127, 715.71538969, 714.79758127, 715.27838909, 1633.22095748], [1777431600, 715.27838909, 718.0040732858, 712.41938285, 715.65544889, 6427.011488654], [1777435200, 715.65544889, 719.16805315, 715.30121354, 717.99354772, 2442.20693379], [1777438800, 717.99354772, 717.99354772, 714.18414397, 715.63281664, 429.49499669], [1777442400, 715.63281664, 715.64031917, 712.77417969, 715.47547565, 10.60194886], [1777446000, 715.47547565, 716.25671404, 712.77417969, 715.23915671, 13433.83960922], [1777449600, 715.23915671, 717.116512, 711.9207528, 714.34667163, 4985.24192008], [1777453200, 714.34667163, 715.8359883, 712.77632661, 713.5066924, 2193.31952391], [1777456800, 713.5066924, 716.81133603, 713.5066924, 714.4172906, 225.064126153], [1777460400, 714.4172906, 715.64031917, 712.77632661, 713.56965949, 383.72366457], [1777464000, 713.56965949, 715.64036967, 712.47596978, 714.666223, 7952.53574889], [1777467600, 714.666223, 715.76584686, 711.75932523, 712.2468696, 30052.43418715], [1777471200, 712.2468696, 715.081501481, 712.11802196, 714.19722779, 11362.18669762], [1777474800, 714.19722779, 715.081497838, 711.52832438, 711.67967221, 30626.45549451], [1777478400, 711.67967221, 713.19050156, 710.90808434, 710.90808434, 17727.99686627], [1777482000, 710.90808434, 713.99134846, 710.90808434, 712.025727278, 3605.1638614], [1777485600, 712.025727278, 712.43609129, 708.44750692, 712.43609129, 15952.38631153], [1777489200, 712.43609129, 713.19844582, 711.75222048, 713.19844582, 14226.010386716], [1777492800, 713.19844582, 714.28573271, 710.32749731, 710.92495674, 131410.30312341], [1777496400, 710.92495674, 713.53578817, 710.92495674, 712.58737045, 26917.16000144], [1777500000, 712.58737045, 715.59485658, 712.58737045, 715.59485658, 52070.4109137], [1777503600, 715.59485658, 715.64031917, 712.77561097, 715.49780839, 7196.62051746], [1777507200, 715.49780839, 717.49321598, 713.3049822, 717.49321598, 28190.7107853], [1777510800, 717.49321598, 717.61433039, 714.41162093, 717.11202099, 2820.66811704], [1777514400, 717.11202099, 718.75873895, 713.96286394, 714.94689444, 32250.05266855], [1777518000, 714.94689444, 717.13260345, 714.16078887, 714.16078887, 15.77202575], [1777521600, 714.16078887, 716.2552146, 711.67000311, 711.88840536, 56092.58793535], [1777525200, 711.88840536, 714.92418064, 710.9676, 713.88093018, 193.11462937], [1777528800, 713.88093018, 713.88093018, 710.65923767, 712.41655756, 32181.61991118], [1777532400, 712.41655756, 713.65402124, 712.3295651, 713.65402124, 14264.17876556], [1777536000, 713.65402124, 714.08641187, 710.85605664, 713.42392886, 9516.78256536], [1777539600, 713.42392886, 714.31815807, 711.22980466, 713.91045333, 16596.26733635], [1777543200, 713.91045333, 714.99961455, 712.36258992, 714.78986035, 32511.93177729], [1777546800, 714.78986035, 716.5017444, 713.70789779, 714.1184125, 39312.47670032], [1777550400, 714.1184125, 717.51536571, 713.94747415, 715.86367768, 30078.69011805], [1777554000, 715.86367768, 717.69613615, 713.04249189, 713.1451754, 75692.24526001], [1777557600, 713.1451754, 715.84682463, 712.5797175, 715.84682463, 37818.90513588], [1777561200, 715.84682463, 717.23429298, 713.92014909, 717.23429298, 25926.043800103], [1777564800, 717.23429298, 717.25396301, 715.82008219, 715.82008219, 9911.10490331], [1777568400, 715.82008219, 718.99380275, 715.82008219, 718.80646422, 45484.77240113], [1777572000, 718.80646422, 720.83205892, 716.90195858, 719.76153755, 46166.87664065], [1777575600, 719.76153755, 721.2564865, 717.71814401, 720.46149907, 14212.63450576], [1777579200, 720.46149907, 721.64735567, 718.6519935, 720.18792893, 11614.4662941], [1777582800, 720.18792893, 722.13050656, 718.93721759, 721.83297689, 9940.38801574], [1777586400, 721.83297689, 722.89885628, 719.8649889, 722.28068106, 37175.12350467], [1777590000, 722.28068106, 722.75746427, 719.8649889, 722.59418052, 5386.30917705], [1777593600, 722.59418052, 723.70925625, 719.8649889, 723.70925625, 22747.032999564], [1777597200, 723.70925625, 724.49819568, 720.6009391, 723.97922808, 29601.12171177], [1777600800, 723.97922808, 724.91462069, 720.99164857, 724.089159243, 2736.23594846], [1777604400, 724.089159243, 724.87095253, 722.69310093, 724.29424048, 4929.78648923], [1777608000, 724.29424048, 724.33141474, 720.8973908, 722.35375724, 97015.97425606], [1777611600, 722.35375724, 723.85316293, 720.95151789, 723.76158635, 24917.2793834], [1777615200, 723.76158635, 725.049849441, 722.43046707, 723.10643197, 11389.14850791], [1777618800, 723.10643197, 724.64649789, 722.71573682, 722.7645632, 44188.53366694], [1777622400, 722.7645632, 724.86647449, 722.68792727, 724.86647449, 72059.31839792], [1777626000, 724.86647449, 724.86879874, 721.97077329, 722.99962397, 720.085906331], [1777629600, 722.99962397, 725.18139263, 722.9422295, 724.1338013, 39713.94393151], [1777633200, 724.1338013, 724.87170662, 721.97085222, 724.3716222, 124.71638627], [1777636800, 724.3716222, 725.15601027, 721.97487142, 724.74423182, 7015.30090297], [1777640400, 724.74423182, 727.73953875, 723.26974245, 726.64771712, 46457.16919963], [1777644000, 726.64771712, 728.025833409, 724.20719738, 725.29200951, 57889.4659209], [1777647600, 725.29200951, 731.91041254, 724.35874865, 726.30154211, 41464.17081014], [1777651200, 726.30154211, 728.14550266, 723.72381127, 723.73622864, 36288.085559837], [1777654800, 723.73622864, 726.64123879, 723.73622864, 726.033897759, 16743.9768091], [1777658400, 726.033897759, 726.64385004, 723.73436807, 723.73926922, 301.76640588], [1777662000, 723.73926922, 726.13127842, 723.73044635, 723.73044635, 49569.032354631], [1777665600, 723.73044635, 724.85174306, 722.61807478, 722.66344144, 36775.35756824], [1777669200, 722.66344144, 724.049104563, 722.65422247, 722.65422247, 26.27303726], [1777672800, 722.65422247, 724.056681265, 722.58953106, 722.58953106, 1316.135515], [1777676400, 722.58953106, 725.55250823, 722.58953106, 722.6502982, 3638.15830693], [1777680000, 722.6502982, 724.15984209, 721.21948251, 723.046567761, 84617.033738089], [1777683600, 723.046567761, 726.035480146, 722.21575057, 726.035480146, 71623.86048632], [1777687200, 726.035480146, 726.55377528, 722.46406853, 722.68623264, 42768.27689983], [1777690800, 722.68623264, 724.57467466, 721.19875465, 723.81191448, 82474.24619141], [1777694400, 723.81191448, 726.73202116, 721.27760377, 723.26356327, 41796.61725439], [1777698000, 723.26356327, 723.26356327, 721.60333752, 723.04384104, 6603.609833], [1777701600, 723.04384104, 724.49068304, 721.19604346, 722.36448441, 1564.20989503], [1777705200, 722.36448441, 724.60231718, 721.4932652, 721.4932652, 10117.56730378], [1777708800, 721.4932652, 724.39096829, 721.13587546, 722.84175325, 3312.26146829], [1777712400, 722.84175325, 724.86414214, 722.38023173, 723.024422478, 6275.80819139], [1777716000, 723.024422478, 724.35850019, 721.030347115, 721.54982638, 7832.82443187], [1777719600, 721.54982638, 723.027451008, 718.018133323, 723.027451008, 1546.78713072], [1777723200, 723.027451008, 723.33417701, 721.53216201, 721.53216201, 534.69136493], [1777726800, 721.53216201, 726.77412844, 721.53216201, 723.13602945, 16548.027903367], [1777730400, 723.13602945, 724.42245419, 721.518969, 721.518969, 2566.378995], [1777734000, 721.518969, 725.048938926, 721.518969, 723.75263758, 22992.65748316], [1777737600, 723.75263758, 726.32955652, 721.51591544, 723.50492051, 21985.75019818], [1777741200, 723.50492051, 725.46703478, 721.74741662, 722.016077044, 11648.77448028], [1777744800, 722.016077044, 724.6481833, 721.74882245, 723.45998492, 364.068831052], [1777748400, 723.45998492, 724.6481833, 721.74304411, 721.74304411, 55.80005745], [1777752000, 721.74304411, 724.64379341, 721.74304411, 724.64379341, 249.29042097], [1777755600, 724.64379341, 724.64379341, 723.088593223, 723.37786368, 5052.12520559], [1777759200, 723.37786368, 724.65868575, 721.75787703, 723.69480254, 2237.30068449], [1777762800, 723.69480254, 723.72743805, 723.69480254, 723.72743805, 890.803116], [1777766400, 723.72743805, 723.94448747, 722.48672059, 722.5717676, 18685.58378579], [1777770000, 722.5717676, 723.93025959, 722.5717676, 722.71816993, 834.28707876], [1777773600, 722.71816993, 723.94500303, 722.29525442, 722.35572013, 109659.41801582], [1777777200, 722.35572013, 724.65820836, 720.93201612, 723.40485443, 13013.25453635], [1777780800, 723.40485443, 724.66521465, 723.40485443, 724.66521465, 2520.21312506], [1777784400, 724.66521465, 724.66521465, 723.49310291, 723.49400372, 59.26497399], [1777788000, 723.49400372, 723.50523817, 723.49400372, 723.50113291, 380.358876], [1777791600, 723.50113291, 726.27118644, 722.34615222, 723.78242327, 8183.86694831], [1777795200, 723.78242327, 725.8310076, 722.38323991, 724.13835103, 11121.56427923], [1777798800, 724.13835103, 724.69337922, 723.064785736, 724.69337922, 20380.635137], [1777802400, 724.69337922, 724.69337922, 724.29179273, 724.29179273, 711.49233696], [1777806000, 724.29179273, 724.78713523, 724.27163673, 724.73122513, 6142.37520116], [1777809600, 724.73122513, 724.81129463, 723.191717, 723.20145693, 29130.32047237], [1777813200, 723.20145693, 726.51085888, 722.81839834, 724.90303255, 35424.38075878], [1777816800, 724.90303255, 728.24858757, 724.013646237, 724.013646237, 5322.16848919], [1777820400, 724.013646237, 726.99951506, 723.4297228, 725.48221123, 5915.10552427], [1777824000, 725.48221123, 726.70157068, 723.059586331, 724.62521025, 14401.74518581], [1777827600, 724.62521025, 726.84706956, 724.62521025, 724.82068394, 5939.089463053], [1777831200, 724.82068394, 728.99441176, 724.82068394, 724.82989772, 420.69211093], [1777834800, 724.82989772, 726.84706956, 724.6622972, 725.29711002, 13539.95060053], [1777838400, 725.29711002, 726.46964809, 723.55723127, 725.82060048, 42763.21153536], [1777842000, 725.82060048, 725.9122196, 724.66461202, 724.71025709, 13285.54170094], [1777845600, 724.71025709, 726.55948764, 724.71025709, 726.37094784, 6854.05995339], [1777849200, 726.37094784, 726.4696308, 723.36178544, 725.15644949, 20993.95737859], [1777852800, 725.15644949, 725.16878206, 722.16711436, 724.2581781, 4803.79049446], [1777856400, 724.2581781, 726.78258941, 722.91636183, 724.67103549, 5506.92598815], [1777860000, 724.67103549, 726.35092442, 723.86461556, 725.00016586553, 64493.28122187], [1777863600, 725.00016586553, 726.41617254, 724.58911346, 726.096536958, 7634.92625364], [1777867200, 726.096536958, 728.48264634, 724.42347338, 727.00061002486, 2400.81855439], [1777870800, 727.00061002486, 727.00061002486, 723.66382817, 723.66382817, 2257.5097161], [1777874400, 723.66382817, 726.57521506, 723.66382817, 725.34619078, 10343.18656641], [1777878000, 725.34619078, 726.57521506, 723.66382817, 723.66382817, 51.995993], [1777881600, 723.66382817, 726.58705937, 723.66382817, 724.9091056, 43533.90237062], [1777885200, 724.9091056, 726.40798947, 724.80759282, 726.40798947, 5830.64032819], [1777888800, 726.40798947, 726.40798947, 720.20653746, 722.19006561, 133269.48678057], [1777892400, 722.19006561, 723.53117365, 720.091226422, 720.091226422, 475.54069995], [1777896000, 720.091226422, 725.84334751, 720.091226422, 720.96549291, 17767.56794251], [1777899600, 720.96549291, 726.50206086, 720.96549291, 724.17313467, 53149.22734844], [1777903200, 724.17313467, 727.27833043, 721.27483923, 724.93835442, 33813.62823983], [1777906800, 724.93835442, 725.75894952, 720.56077861, 721.25236471, 68998.39571035], [1777910400, 721.25236471, 721.89972822, 719.15216939, 720.83515384, 51283.50113607], [1777914000, 720.83515384, 721.55442977, 719.53418198, 721.4188526, 10574.69365942], [1777917600, 721.4188526, 722.41285894, 719.51959544, 720.93767882, 21909.35942359], [1777921200, 720.93767882, 721.75947413, 720.31075501, 720.62298632, 6963.76391719], [1777924800, 720.62298632, 722.61706754, 718.99536608, 722.47371532, 29804.49358467], [1777928400, 722.47371532, 722.94586406, 719.57157822, 722.52697741, 1278.37794038], [1777932000, 722.52697741, 722.65726858, 721.1242, 722.65726858, 3762.5097833], [1777935600, 722.65726858, 722.74215021, 719.71959724, 722.74215021, 1807.49390845], [1777939200, 722.74215021, 722.76176521, 719.71861518, 722.76176521, 903.67152742], [1777942800, 722.76176521, 724.84409613, 721.89961154, 722.42041941, 3032.60203571], [1777946400, 722.42041941, 722.88009494, 721.26027951, 722.61688888, 82121.039987046], [1777950000, 722.61688888, 724.774875, 722.61688888, 722.96861896, 3054.34241516], [1777953600, 722.96861896, 724.13941176, 721.61445776, 722.014265931, 1927.866836], [1777957200, 722.014265931, 723.11352995, 721.5709335, 721.67291523, 7315.85132731], [1777960800, 721.67291523, 723.33333333, 720.11192168, 722.31519279, 6169.01096748], [1777964400, 722.31519279, 723.66832938, 720.3774615, 723.30901028, 29414.062726556], [1777968000, 723.30901028, 723.4843157, 722.24550412, 723.4501125, 1274.2271174], [1777971600, 723.4501125, 724.52004896, 720.63017762, 724.52004896, 21076.18587502], [1777975200, 724.52004896, 724.59999706, 723.093724099, 724.59999706, 4143.38296332], [1777978800, 724.59999706, 724.59999706, 721.61233997, 721.61233997, 5311.48583829], [1777982400, 721.61233997, 724.71973596, 721.61233997, 724.71973596, 2668.23810191], [1777986000, 724.71973596, 726.14849186, 723.050748073, 724.35143758, 35359.98590316], [1777989600, 724.35143758, 726.22748677, 722.63926943, 725.69197547, 34888.42601138], [1777993200, 725.69197547, 726.41205887, 724.69867275, 726.39415988, 6173.40297708], [1777996800, 726.39415988, 726.8355503, 723.63090361, 726.099109956, 6589.12720675], [1778000400, 726.099109956, 728.3887468, 725.28681162, 726.87783439, 8636.68458791], [1778004000, 726.87783439, 727.52569647, 724.45933478, 727.33520423, 18613.051572113], [1778007600, 727.33520423, 729.065157442, 726.30395175, 727.42169569, 21473.26086954], [1778011200, 727.42169569, 730.52631578, 725.8067626, 726.41290633, 5607.77672734], [1778014800, 726.41290633, 728.45369795, 725.23644757, 727.32007178, 10871.12559436], [1778018400, 727.32007178, 729.61504024, 726.1836391, 729.51806689, 38846.038811435], [1778022000, 729.51806689, 729.64880791, 728.20120614, 728.20120614, 1431.38059907], [1778025600, 728.20120614, 728.66620761, 727.80024043, 728.46643003, 6.35555197], [1778029200, 728.46643003, 729.43597502, 726.73956962, 728.9474202, 15.7114669], [1778032800, 728.9474202, 729.70175072, 726.80747043, 729.5550936, 6051.44016172], [1778036400, 729.5550936, 732.38636363, 729.40782925, 729.80803331, 9855.34190447], [1778040000, 729.80803331, 730.97551074, 727.1672629, 730.46868864, 50286.61568997], [1778043600, 730.46868864, 730.72129417, 728.81586436, 729.75576877, 1225.089635196], [1778047200, 729.75576877, 730.49085219, 727.39392534, 730.10046238, 2308.46242263], [1778050800, 730.10046238, 730.51011473, 728.64995939, 730.51011473, 10259.37548582], [1778054400, 730.51011473, 732.51437316, 728.72233152, 730.89545184, 71090.56362799], [1778058000, 730.89545184, 732.95454545, 728.48567427, 732.37091999, 16961.94029152], [1778061600, 732.37091999, 734.53788299, 729.50896161, 734.15883457, 47768.5724805], [1778065200, 734.15883457, 737.060036146, 732.94838065, 734.6412556, 244904.85806663], [1778068800, 734.6412556, 735.67274359, 731.51565529, 735.19437203, 37100.99885387], [1778072400, 735.19437203, 735.19437203, 730.80718656, 732.71130648, 58751.10452266], [1778076000, 732.71130648, 736.021302571, 731.97563567, 735.070450698, 131593.97026244], [1778079600, 735.070450698, 737.52986301, 732.77079716, 732.77079716, 39937.17461154], [1778083200, 732.77079716, 735.95292377, 732.77079716, 733.9669027, 17480.016823686], [1778086800, 733.9669027, 735.88390695, 732.59333287, 735.68662222, 26243.36926754], [1778090400, 735.68662222, 736.32189494, 733.6733192, 736.042858427, 15938.74718569], [1778094000, 736.042858427, 737.4264485, 736.042858427, 737.28932037, 30656.69362964], [1778097600, 737.28932037, 738.23873249, 734.62360834, 737.61397598, 5539.13794858], [1778101200, 737.61397598, 738.016528925, 736.22475653, 736.22475653, 2682.16833499], [1778104800, 736.22475653, 737.6978561, 735.13082864, 736.016496959, 16241.85159233], [1778108400, 736.016496959, 737.43291949, 735.12269445, 737.43291949, 3646.39037814], [1778112000, 737.43291949, 739.41926666, 734.75628571, 735.93025411, 2969.71948261], [1778115600, 735.93025411, 738.21805714, 734.7615359, 737.39806167, 5593.094709424], [1778119200, 737.39806167, 737.77926846, 735.7620988, 737.37326249, 87934.77425881], [1778122800, 737.37326249, 737.44421197, 735.4002289, 737.44421197, 4666.73824245], [1778126400, 737.44421197, 737.78412961, 735.86504486, 737.68328109, 2628.15148316], [1778130000, 737.68328109, 738.58961685, 734.64942463, 738.37392273, 20147.17214778], [1778133600, 738.37392273, 740.95834754, 735.43676896, 739.27629644, 7990.92715014], [1778137200, 739.27629644, 739.8046546, 737.65563481, 738.8531699, 12351.41586916], [1778140800, 738.8531699, 739.15293074, 736.19705795, 737.64391214, 2046.33126191], [1778144400, 737.64391214, 739.4039735, 737.047756874, 739.4039735, 8779.95260426], [1778148000, 739.4039735, 740.18169456, 736.66313305, 740.18169456, 22128.27176313], [1778151600, 740.18169456, 740.18169456, 736.19262325, 738.69024118, 5003.8026166], [1778155200, 738.69024118, 739.71474676, 736.94535941, 738.27481172, 24512.50908948], [1778158800, 738.27481172, 738.83828469, 735.32800339, 738.83828469, 9067.51896516], [1778162400, 738.83828469, 739.43588133, 736.28510938, 738.86461544, 16396.16744941], [1778166000, 738.86461544, 739.2097316, 736.23648707, 737.92547134, 39926.84988054], [1778169600, 737.92547134, 741.804, 734.95521301, 734.99949046, 55628.06503181], [1778173200, 734.99949046, 737.87124146, 733.30425677, 734.87794568, 74697.56292804], [1778176800, 734.87794568, 736.29222609, 733.12521828, 733.87995166, 16388.11388554], [1778180400, 733.87995166, 736.14871794, 733.32042487, 736.14871794, 3821.69893767], [1778184000, 736.14871794, 736.14871794, 733.45832137, 733.94453976, 19105.19446502], [1778187600, 733.94453976, 734.082632164, 731.91068748, 731.91068748, 38824.55039488], [1778191200, 731.91068748, 733.50137165, 731.91068748, 733.50137165, 2744.6858891], [1778194800, 733.50137165, 733.84843775, 733.39797167, 733.66555189, 3176.92219296], [1778198400, 733.66555189, 736.031482211, 733.66555189, 734.50324583, 38308.011115897], [1778202000, 734.50324583, 735.9856217, 734.33346254, 735.9856217, 13917.67140473], [1778205600, 735.9856217, 736.0950577, 734.17459798, 736.017958898, 62173.84414262], [1778209200, 736.017958898, 736.32798889, 734.46899327, 736.18362123, 27814.85280269], [1778212800, 736.18362123, 736.39480419, 733.27664774, 736.39480419, 5058.355503], [1778216400, 736.39480419, 736.83007552, 736.39480419, 736.46268446, 15541.54718118], [1778220000, 736.46268446, 737.11631253, 735.54804963, 735.54804963, 2571.54445441], [1778223600, 735.54804963, 737.88954468, 735.42942421, 737.1053062, 6806.87000845], [1778227200, 737.1053062, 737.81590612, 735.39413625, 737.6263185, 11682.8735608], [1778230800, 737.6263185, 738.3549512, 736.86527868, 736.86527868, 17046.75902955], [1778234400, 736.86527868, 738.94302737, 736.86527868, 737.30939333, 20790.21267294], [1778238000, 737.30939333, 739.26940674, 736.27103107, 739.26940674, 5297.65925442], [1778241600, 739.26940674, 739.26940674, 736.27103107, 738.70249257, 12202.62126308], [1778245200, 738.70249257, 741.41288212, 736.65068544, 739.45611046, 90111.27028785], [1778248800, 739.45611046, 742.82661782, 738.76306147, 740.24333807, 40603.27680642], [1778252400, 740.24333807, 741.60250468, 736.10445029, 740.45849216, 8979.56366691], [1778256000, 740.45849216, 741.30450178, 739.40936664, 740.005807256, 7647.40429268], [1778259600, 740.005807256, 742.89536545, 738.39738012, 740.64130084, 24171.22658209], [1778263200, 740.64130084, 743.43571421, 738.69958873, 740.69049836, 22079.24451993], [1778266800, 740.69049836, 745.69913008, 739.4279749, 745.69913008, 8377.49424664], [1778270400, 745.69913008, 745.69913008, 737.8902179, 739.79107051, 4285.50693578], [1778274000, 739.79107051, 741.75377558, 739.27665728, 741.10871763, 1802.11368303], [1778277600, 741.10871763, 741.75722286, 738.79103634, 740.84778281, 2234.99143594], [1778281200, 740.84778281, 741.15946679, 738.14995613, 738.14995613, 270.52403489], [1778284800, 738.14995613, 743.013980151, 738.14995613, 742.91266476, 37148.077295709], [1778288400, 742.91266476, 744.47357058, 741.47693209, 742.98580294, 6882.96165644], [1778292000, 742.98580294, 743.57168701, 742.018092528, 743.57168701, 8185.11140333], [1778295600, 743.57168701, 745.16916207, 741.73622027, 744.8609408, 88853.20584534], [1778299200, 744.8609408, 745.5255849, 741.60523078, 742.023301434, 2522.99723203], [1778302800, 742.023301434, 743.51110892, 741.67259226, 743.51110892, 8409.41964707], [1778306400, 743.51110892, 743.81768754, 740.731954, 742.14076649, 3851.22531442], [1778310000, 742.14076649, 749.82267943, 742.14076649, 746.80453863, 188261.7458368], [1778313600, 746.80453863, 748.99196915, 745.99897761, 747.66066814, 14596.22656194], [1778317200, 747.66066814, 748.33087014, 745.89502254, 746.81616643, 17255.14511265], [1778320800, 746.81616643, 748.13366834, 745.83333333, 747.72381654, 12158.60350284], [1778324400, 747.72381654, 751.87969924, 745.50275233, 746.15610808, 10247.047294525], [1778328000, 746.15610808, 751.87969924, 743.68789743, 746.48047864, 19011.49993163], [1778331600, 746.48047864, 749.15160995, 746.41394492, 748.10762435, 3880.24743184], [1778335200, 748.10762435, 749.017419168, 746.033386506, 747.79148198, 23960.75882219], [1778338800, 747.79148198, 749.035616643, 745.88931689, 747.75581654, 6451.070359279], [1778342400, 747.75581654, 749.035616643, 743.95402204, 745.91138, 49125.81626102], [1778346000, 745.91138, 746.77419354, 742.44632211, 743.36835802, 58990.14600119], [1778349600, 743.36835802, 744.095075408, 742.13591357, 743.53612446, 17821.34739614], [1778353200, 743.53612446, 745.6, 743.53612446, 744.0061093457, 5351.028958], [1778356800, 744.0061093457, 744.94409238, 742.52453338, 744.80125774, 12889.60182], [1778360400, 744.80125774, 745.23067431, 744.80125774, 745.21725511, 5870.011823], [1778364000, 745.21725511, 745.45557007, 742.33519662, 745.45557007, 3516.029043], [1778367600, 745.45557007, 745.48364017, 743.97591324, 743.97591324, 225.047374], [1778371200, 743.97591324, 745.53856289, 743.91400306, 745.52991929, 3696.82301399], [1778374800, 745.52991929, 745.5953952, 742.60854004, 743.95354251, 1700.290212], [1778378400, 743.95354251, 746.72947236, 743.95354251, 745.55929055, 1335.97254899], [1778382000, 745.55929055, 745.74820669, 743.95011898, 745.73606759, 82750.152881], [1778385600, 745.73606759, 745.97875569, 742.83344395, 745.97875569, 4264.63085599], [1778389200, 745.97875569, 746.066598033, 745.93246597, 746.056376572, 2444.316619], [1778392800, 746.056376572, 746.77419354, 744.56384545, 746.25615842, 5321.511923], [1778396400, 746.25615842, 746.55274217, 743.34965667, 746.54616083, 3822.55919599], [1778400000, 746.54616083, 746.96623777, 743.91422553, 743.91422553, 10061.78011099], [1778403600, 743.91422553, 748.072758853, 743.91422553, 747.11663669, 15547.534047], [1778407200, 747.11663669, 747.98110549, 746.23853563, 747.2247517, 5209.985627], [1778410800, 747.2247517, 747.28821251, 744.92929202, 747.24282535, 5021.24112499], [1778414400, 747.24282535, 747.92303634, 744.93394068, 747.47263152, 2674.863367], [1778418000, 747.47263152, 748.24182811, 747.47263152, 748.24182811, 11341.063728], [1778421600, 748.24182811, 748.56497287, 748.24182811, 748.45454216, 4312.094042], [1778425200, 748.45454216, 748.61160619, 744.446168, 748.61160619, 10742.681285], [1778428800, 748.61160619, 748.85336508, 747.019183871, 747.019183871, 8400.059514999], [1778432400, 747.019183871, 748.92279381, 745.75621443, 748.42712426, 16038.67889165], [1778436000, 748.42712426, 748.66746549, 747.1586344, 748.66746549, 4645.31931099], [1778439600, 748.66746549, 749.0444253, 745.75040724, 749.0444253, 15212.025278999], [1778443200, 749.0444253, 749.0444253, 745.99448543, 746.061637454, 56647.29968899], [1778446800, 746.061637454, 750.062573848, 745.90375473, 745.90375473, 39476.68478571], [1778450400, 745.90375473, 747.33008446, 742.23460856, 742.82671527, 88154.21545603], [1778454000, 742.82671527, 749.017333333, 742.2385012, 742.2385012, 11695.037833817], [1778457600, 742.2385012, 744.13066934, 739.24107467, 739.24107467, 79600.081444573], [1778461200, 739.24107467, 741.080777878, 739.24107467, 741.080777878, 4612.33296199], [1778464800, 741.080777878, 741.15933106, 739.39664479, 739.48535509, 6425.269522], [1778468400, 739.48535509, 742.23620925, 738.84406212, 740.61848383, 78434.575933], [1778472000, 740.61848383, 741.01950059, 740.61848383, 741.01950059, 4305.768684], [1778475600, 741.01950059, 743.058866016, 739.21131933, 741.39744304, 27782.077589], [1778479200, 741.39744304, 742.79195614, 740.46779617, 741.94355031, 15396.720883], [1778482800, 741.94355031, 742.031880117, 740.2567674, 741.67061442, 10975.774719], [1778486400, 741.67061442, 742.25922534, 740.10536902, 742.0090540686, 51875.065518], [1778490000, 742.0090540686, 742.35353309, 740.4960077, 742.095697725, 15911.5481665], [1778493600, 742.095697725, 743.18288991, 739.1877733, 739.1877733, 28377.38734988], [1778497200, 739.1877733, 741.73852424, 739.16804328, 740.32707395, 16484.98623885], [1778500800, 740.32707395, 741.81114675, 739.62512763, 739.62512763, 12121.575906], [1778504400, 739.62512763, 742.14828451, 739.62512763, 742.14828451, 12407.54056], [1778508000, 742.14828451, 743.95127041, 740.57448057, 742.91699225, 98914.220262], [1778511600, 742.91699225, 744.91493255, 742.20952388, 744.11438022, 59246.40005327], [1778515200, 744.11438022, 745.64556856, 742.40415293, 743.93622649, 93100.82338554], [1778518800, 743.93622649, 744.13822029, 742.19593597, 744.13332726, 9051.90561582], [1778522400, 744.13332726, 744.42739333, 742.038952286, 742.099534916, 14594.15648399], [1778526000, 742.099534916, 744.25432568, 741.45908785, 743.07284459, 21146.79086073], [1778529600, 743.07284459, 743.21481109, 741.58571294, 743.068756808, 6877.705597], [1778533200, 743.068756808, 745.059288537, 741.66964739, 745.059288537, 5991.096002104], [1778536800, 745.059288537, 745.059288537, 743.22818785, 743.4841053, 3095.585205], [1778540400, 743.4841053, 743.60659136, 741.97533164, 743.36946034, 5911.867931], [1778544000, 743.36946034, 743.84771919, 742.034893293, 743.84771919, 4776.394518], [1778547600, 743.84771919, 743.90940909, 740.68893132, 742.51350485, 30548.34398299], [1778551200, 742.51350485, 742.66327591, 740.85767056, 742.66327591, 23274.156913], [1778554800, 742.66327591, 742.96761648, 742.66327591, 742.96761648, 3000.0], [1778558400, 742.96761648, 743.22384242, 741.70759923, 741.70768467, 3335.270857], [1778562000, 741.70768467, 743.16284607, 741.4295098, 743.12245739, 9284.816252], [1778565600, 743.12245739, 743.12245739, 740.4185566, 740.41887312, 20870.643327], [1778569200, 740.41887312, 741.61526078, 739.81367834, 741.28116216, 23721.633729], [1778572800, 741.28116216, 741.29707962, 739.75130365, 739.79667846, 7487.805052], [1778576400, 739.79667846, 744.81750277, 739.50845329, 739.50845329, 161797.49103607], [1778580000, 739.50845329, 740.96102769, 737.45430667, 739.26927839, 17028.028431201], [1778583600, 739.26927839, 740.7712221, 739.11742317, 740.62534771, 12521.04403], [1778587200, 740.62534771, 740.65597882, 739.043845017, 740.63177643, 10691.698821], [1778590800, 740.63177643, 740.74932794, 738.18179694, 738.32284701, 37114.55704799], [1778594400, 738.32284701, 739.73897989, 736.89767036, 736.92663761, 53123.541044], [1778598000, 736.92663761, 738.67549668, 735.016696433, 735.6498618, 87879.35176099], [1778601600, 735.6498618, 737.43371589, 735.10252139, 735.10252139, 40264.50707599], [1778605200, 735.10252139, 738.61789818, 735.093317878, 738.15309842, 53142.171671], [1778608800, 738.15309842, 739.23373954, 737.44404219, 739.030310859, 20542.15431487], [1778612400, 739.030310859, 741.55813005, 739.030310859, 741.37372533, 79622.20362321], [1778616000, 741.37372533, 741.62833251, 740.08627683, 741.59753465, 9327.54502081], [1778619600, 741.59753465, 741.93488035, 741.59753465, 741.93488035, 7384.324616], [1778623200, 741.93488035, 742.19704129, 740.58256081, 742.19704129, 3219.212438], [1778626800, 742.19704129, 742.25268196, 739.94071494, 741.42013788, 18632.95280399], [1778630400, 741.42013788, 741.5081834, 734.80361083, 741.5081834, 3761.43234065], [1778634000, 741.5081834, 741.93581614, 741.5081834, 741.93581614, 9375.85042], [1778637600, 741.93581614, 742.16207273, 740.99001332, 742.16207273, 2416.59400137], [1778641200, 742.16207273, 742.50152903, 739.91508385, 742.15025329, 85173.15748487], [1778644800, 742.15025329, 742.79198894, 742.15025329, 742.53713975, 5025.74546003], [1778648400, 742.53713975, 742.98454685, 742.47811944, 742.96327278, 9222.239306], [1778652000, 742.96327278, 744.74445883, 742.27800539, 742.27800539, 55721.024834999], [1778655600, 742.27800539, 742.27800539, 742.22286583, 742.22934857, 191.004394], [1778659200, 742.22934857, 745.86354539, 742.22934857, 743.83088168, 56647.98779245], [1778662800, 743.83088168, 744.85402899, 741.41692824, 744.25278673, 7205.25101355], [1778666400, 744.25278673, 744.25278673, 741.97489481, 742.36700908, 16233.92943182], [1778670000, 742.36700908, 743.50026492, 741.95683111, 743.44499897, 5712.83644899], [1778673600, 743.44499897, 743.48692631, 740.81803828, 741.055500941, 30686.11416799], [1778677200, 741.055500941, 742.80157744, 739.034871267, 739.25496989, 54256.754676], [1778680800, 739.25496989, 743.49702416, 738.73164045, 738.73164045, 102602.13487307], [1778684400, 738.73164045, 743.24191817, 738.73164045, 741.59195698, 12370.832763], [1778688000, 741.59195698, 747.29949316, 741.59195698, 746.19860314, 123435.89911862], [1778691600, 746.19860314, 746.22789262, 744.72156377, 746.22789262, 955.888904], [1778695200, 746.22789262, 746.5478207, 744.80526604, 744.80526604, 16442.56147561], [1778698800, 744.80526604, 748.63050728, 744.77941468, 745.58834191, 80682.248793], [1778702400, 745.58834191, 747.35038132, 745.57806711, 747.35038132, 8322.242642], [1778706000, 747.35038132, 747.4657361, 743.84464, 746.039073398, 85846.15637908], [1778709600, 746.039073398, 748.18646148, 746.039073398, 746.58926753, 31202.341952], [1778713200, 746.58926753, 748.28367109, 746.53815396, 748.28367109, 3026.48267099], [1778716800, 748.28367109, 748.57632012, 746.77121771, 748.57632012, 6329.66155734], [1778720400, 748.57632012, 748.85354266, 745.92580924, 748.45089376, 7100.40425475], [1778724000, 748.45089376, 748.50029545, 746.38727778, 746.38729331, 10130.14675797], [1778727600, 746.38729331, 747.91619329, 745.96511206, 745.96511206, 10516.358463], [1778731200, 745.96511206, 747.63949636, 745.92503713, 746.13706481, 13569.558571], [1778734800, 746.13706481, 747.76149185, 746.0073879312, 747.60457215, 17966.48140099], [1778738400, 747.60457215, 747.7742313, 746.012563574, 747.7742313, 7722.29111928], [1778742000, 747.7742313, 747.91908343, 746.32284593, 747.87301176, 3944.9629], [1778745600, 747.87301176, 748.22379154, 747.67624737, 748.22379154, 3212.58319999], [1778749200, 748.22379154, 748.5299891, 746.35303144, 746.35303144, 12099.88694799], [1778752800, 746.35303144, 749.34814144, 746.35303144, 749.34814144, 4516.208698], [1778756400, 749.34814144, 749.34814144, 746.28926112, 747.93549989, 14397.866461], [1778760000, 747.93549989, 749.318813, 747.6063822, 747.6063822, 16147.24101299], [1778763600, 747.6063822, 753.43735078, 746.25212764, 747.96753473, 47574.94098825], [1778767200, 747.96753473, 753.56099983, 747.72209829, 751.40046217, 105939.74844769], [1778770800, 751.40046217, 752.71814561, 750.32782012, 752.71814561, 8630.74661417], [1778774400, 752.71814561, 752.8541663, 750.24105031, 751.86455423, 13245.34741402], [1778778000, 751.86455423, 751.87011592, 749.51483114, 751.26767957, 12357.43593], [1778781600, 751.26767957, 753.31675739, 750.95846645, 751.25070124, 14936.727563], [1778785200, 751.25070124, 752.96137415, 751.061452513, 751.12748431, 9977.544463], [1778788800, 751.12748431, 752.075372016, 750.61334229, 750.61334229, 8869.664083], [1778792400, 750.61334229, 754.86539682, 750.61334229, 750.85861835, 2535.12282252], [1778796000, 750.85861835, 750.85861835, 750.70271768, 750.70271768, 1524.09074], [1778799600, 750.70271768, 752.40331568, 750.70271768, 750.94413305, 3639.765892], [1778803200, 750.94413305, 750.94413305, 750.74910856, 750.74910856, 1761.710454], [1778806800, 750.74910856, 751.65162267, 749.41992043, 750.91467812, 38511.75643299], [1778810400, 750.91467812, 750.91467812, 749.2283965, 750.87238812, 8373.443952], [1778814000, 750.87238812, 750.96211282, 750.87238812, 750.96211282, 2075.260685], [1778817600, 750.96211282, 751.20059497, 744.62586, 749.34927212, 15273.31750825], [1778821200, 749.34927212, 750.39193729, 746.55124193, 746.74589014, 86231.48471058], [1778824800, 746.74589014, 748.28071673, 746.28141745, 746.41111883, 23658.826627], [1778828400, 746.41111883, 749.080013901, 746.40777153, 747.93567034, 1709.51938901], [1778832000, 747.93567034, 747.93567034, 743.32326411, 745.14122178, 172581.92980084], [1778835600, 745.14122178, 745.19138754, 743.21751966, 744.96632304, 32705.5227], [1778839200, 744.96632304, 746.25745357, 744.96632304, 746.25745357, 28551.95689799], [1778842800, 746.25745357, 746.97984324, 744.36082693, 744.36082693, 98517.317403], [1778846400, 744.36082693, 745.34595735, 742.58404547, 744.028307763, 47754.99669089], [1778850000, 744.028307763, 744.22856644, 741.36389209, 741.90641668, 42034.61803883], [1778853600, 741.90641668, 745.23507869, 740.074842756, 745.23507869, 39466.84988705], [1778857200, 745.23507869, 745.26126328, 742.65684856, 744.1363539, 34962.67974699], [1778860800, 744.1363539, 744.28007424, 741.13631353, 742.97954676, 73422.019167143], [1778864400, 742.97954676, 745.356735, 742.97913091, 745.30648828, 42011.621077], [1778868000, 745.30648828, 745.92514148, 743.84158215, 745.38801642, 33779.55319118], [1778871600, 745.38801642, 745.38801642, 742.38956514, 743.89131331, 45812.266141], [1778875200, 743.89131331, 743.89131331, 740.67766544, 741.19312377, 52068.618112], [1778878800, 741.19312377, 743.51207382, 738.63574279, 742.72433921, 37005.99096624], [1778882400, 742.72433921, 743.14344007, 741.27361104, 741.57768432, 14305.337441], [1778886000, 741.57768432, 742.88496105, 741.076344731, 742.60442162, 7435.60979699], [1778889600, 742.60442162, 742.63288241, 740.78481654, 742.5283466, 9924.435041], [1778893200, 742.5283466, 742.5283466, 741.15175324, 741.15175324, 3.497673], [1778896800, 741.15175324, 742.63760857, 741.15175324, 742.63760857, 5.441937], [1778900400, 742.63760857, 742.76575765, 741.27484132, 741.27484132, 1804.394712], [1778904000, 741.27484132, 742.93573913, 741.23195744, 741.23195744, 4257.675198], [1778907600, 741.23195744, 742.90745672, 741.23195744, 742.90745672, 2307.10109], [1778911200, 742.90745672, 742.94469586, 741.28505751, 741.28505751, 1719.899256], [1778914800, 741.28505751, 742.64465333, 740.65150346, 742.64108613, 39953.69688999], [1778918400, 742.64108613, 742.83867245, 741.31385669, 742.83867245, 2135.107706], [1778922000, 742.83867245, 742.83867245, 740.20572505, 741.40413514, 19040.251742], [1778925600, 741.40413514, 741.40625895, 739.9099654, 741.40625895, 2140.56580873], [1778929200, 741.40625895, 741.43274463, 736.50597468, 739.64969407, 7967.32248967], [1778932800, 739.64969407, 740.67726563, 738.43325664, 739.1625203, 12992.45581578], [1778936400, 739.1625203, 740.80287423, 739.041254175, 740.75735694, 5673.612402], [1778940000, 740.75735694, 741.2523281, 740.34768975, 741.2523281, 8905.075587], [1778943600, 741.2523281, 741.37986779, 739.8188949, 741.35759966, 4656.244788], [1778947200, 741.35759966, 742.016806722, 737.87234042, 741.57892307, 2030.98841299], [1778950800, 741.57892307, 741.83427339, 740.34094737, 740.34094737, 2707.289136], [1778954400, 740.34094737, 742.027320742, 740.34094737, 742.027320742, 1939.491292], [1778958000, 742.027320742, 742.060829007, 742.027320742, 742.060829007, 394.462624], [1778961600, 742.060829007, 742.4288406, 740.55627072, 742.4288406, 5152.888177], [1778965200, 742.4288406, 742.51180683, 737.31425372, 740.0088216817, 138565.75630962], [1778968800, 740.0088216817, 740.12043899, 740.0088216817, 740.12043899, 1166.509189], [1778976000, 740.12043899, 742.92816972, 739.28497037, 741.045503703, 89176.073721999], [1778979600, 741.045503703, 742.38934282, 740.64302924, 740.64302924, 4626.69395899], [1778983200, 740.64302924, 742.16400895, 740.46352394, 742.16400895, 5968.67814499], [1778986800, 742.16400895, 745.752, 740.73837415, 742.39655168, 2354.16785719], [1778990400, 742.39655168, 742.55382012, 740.029370821, 741.4940525, 16257.71125812], [1778994000, 741.4940525, 741.89585426, 740.28723043, 741.89585426, 5240.75819099], [1778997600, 741.89585426, 742.17558611, 741.89585426, 742.16236438, 2400.426517], [1779001200, 742.16236438, 742.67816203, 742.16236438, 742.67816203, 5430.35638], [1779004800, 742.67816203, 742.73541254, 741.18446282, 742.73541254, 967.493741], [1779008400, 742.73541254, 742.759958, 742.73541254, 742.759958, 254.057159], [1779015600, 742.759958, 742.95232505, 741.25166627, 742.95232505, 25150.702617], [1779019200, 742.95232505, 742.98650264, 742.95232505, 742.98650264, 356.590445], [1779022800, 742.98650264, 742.98650264, 741.25196258, 742.026140837, 2679.29515851], [1779026400, 742.026140837, 742.65928656, 741.10354682, 742.65928656, 2194.13286227], [1779030000, 742.65928656, 742.84105504, 742.65928656, 742.84105504, 1904.87338599], [1779033600, 742.84105504, 743.053747185, 740.79336954, 741.13871084, 15742.20235826], [1779037200, 741.13871084, 741.93640331, 740.36779618, 741.93640331, 6448.0084078578], [1779040800, 741.93640331, 742.079938508, 740.49821097, 740.49821097, 4705.50344642], [1779044400, 740.49821097, 741.86727994, 740.30631985, 740.30631985, 4605.26931905], [1779048000, 740.30631985, 742.91012708, 740.30631985, 742.91012708, 12332.593621], [1779051600, 742.91012708, 743.1592562, 741.44404275, 743.1592562, 3290.637928], [1779055200, 743.1592562, 743.27884529, 741.64924489, 743.1757515, 7225.849339], [1779058800, 743.1757515, 743.1757515, 736.63670498, 741.84561024, 29043.38759635], [1779062400, 741.84561024, 741.87619599, 738.13624778, 739.72592809, 38981.74362193], [1779066000, 739.72592809, 739.79083104, 737.66081687, 739.20441843, 12503.25495099], [1779069600, 739.20441843, 740.24415571, 737.54731788, 738.07562719, 33138.24860994], [1779073200, 738.07562719, 738.53134671, 733.68839379, 738.038463022, 142280.44229769], [1779076800, 738.038463022, 738.69965886, 736.69784021, 737.11619399, 10141.63491345], [1779080400, 737.11619399, 738.7112694, 737.11619399, 737.2465562, 3411.94339431], [1779084000, 737.2465562, 738.94591637, 737.15065193, 738.94591637, 5572.852808], [1779087600, 738.94591637, 740.22005533, 738.62502669, 738.62502669, 22621.56288], [1779091200, 738.62502669, 740.69831061, 738.62502669, 740.66367447, 8786.497903], [1779094800, 740.66367447, 740.97268348, 740.65638692, 740.97268348, 4543.71218182], [1779098400, 740.97268348, 741.029376257, 738.6719217, 740.23006424, 17350.94939099], [1779102000, 740.23006424, 743.041417128, 738.59222087, 742.019836366, 92538.38500737], [1779105600, 742.019836366, 744.84507364, 740.48653532, 744.31481359, 114030.43349092], [1779109200, 744.31481359, 744.42259977, 739.47892631, 743.17862791, 210773.10947431], [1779112800, 743.17862791, 743.53926813, 735.082419263, 741.58769841, 93219.2182659], [1779116400, 741.58769841, 741.80765945, 738.53911838, 740.8893485, 58260.59033141], [1779120000, 740.8893485, 740.90359419, 737.26453388, 740.3148532, 70823.56533665], [1779123600, 740.3148532, 741.27944614, 739.0037867791, 740.75881159, 10924.32871533], [1779127200, 740.75881159, 740.75881159, 736.5979174, 736.68697523, 90456.58268947], [1779130800, 736.68697523, 742.19549414, 736.65237049, 742.064699597, 144286.72067742], [1779134400, 742.064699597, 742.74479036, 740.90750627, 741.40035695, 51479.77698951], [1779138000, 741.40035695, 742.83254028, 740.34717173, 742.64494656, 92153.56128839], [1779141600, 742.64494656, 742.99852129, 739.44463169, 742.24207019, 15232.96284608], [1779145200, 742.24207019, 743.15319031, 742.24207019, 742.42105517, 4160.84789556], [1779148800, 742.42105517, 743.89475491, 741.55328518, 743.14739971, 40748.91696806], [1779152400, 743.14739971, 743.1898817, 739.49084788, 739.88659974, 75398.91900745], [1779156000, 739.88659974, 740.67493318, 738.39845794, 740.33629714, 88525.83490314], [1779159600, 740.33629714, 741.23275457, 738.14236777, 741.23275457, 7074.7506362], [1779163200, 741.23275457, 741.33719685, 739.09471908, 741.20095332, 25107.0076247454], [1779166800, 741.20095332, 741.22423485, 735.75862619, 740.79469071, 92909.30826923], [1779170400, 740.79469071, 742.42181609, 739.098804526, 740.47544519, 62346.066014085], [1779174000, 740.47544519, 742.75047681, 740.47544519, 742.39662195, 21165.5756092], [1779177600, 742.39662195, 742.69711375, 739.26752691, 741.44044083, 57888.62847193], [1779181200, 741.44044083, 741.49261471, 735.25151923, 738.35252604, 258004.60660758], [1779184800, 738.35252604, 738.91260563, 736.47746185, 738.51043012, 223748.58758718], [1779188400, 738.51043012, 739.49463082, 737.062090022, 737.082274003, 59739.50309432], [1779192000, 737.082274003, 739.43856016, 736.77282511, 739.43856016, 49788.60757021], [1779195600, 739.43856016, 739.78367985, 736.53402348, 737.68154248, 139182.90195545], [1779199200, 737.68154248, 738.69366881, 732.76016234, 735.93128442, 191429.29937049], [1779202800, 735.93128442, 736.88059628, 734.48145025, 735.42115601, 25135.61021279], [1779206400, 735.42115601, 743.2093513, 729.64629629, 739.23724468, 58462.49253055], [1779210000, 739.23724468, 743.63489567, 736.14284343, 740.47655516, 43229.5299516], [1779213600, 740.47655516, 741.025060601, 737.13795024, 737.6255024, 32407.85923013], [1779217200, 737.6255024, 739.20379915, 735.83979855, 737.37869444, 36382.37584543], [1779220800, 737.37869444, 740.49734213, 736.24200723, 737.5413123, 4226.089695535], [1779224400, 737.5413123, 738.34488734, 736.0084650525, 737.44823466, 37364.23689267], [1779228000, 737.44823466, 737.66165161, 735.54594249, 736.87779158, 21246.10908076], [1779231600, 736.87779158, 738.89099469, 734.92749059, 738.30629392, 18291.69257973], [1779235200, 738.30629392, 738.48591531, 732.74748012, 737.16497878, 33695.99452652], [1779238800, 737.16497878, 737.45575772, 735.30572025, 735.95024176, 23161.21700374], [1779242400, 735.95024176, 737.82796531, 733.53490619, 736.48799671, 23523.48191736], [1779246000, 736.48799671, 738.90394144, 735.076036187, 735.24841659, 13598.0033893285], [1779249600, 735.24841659, 736.86332951, 734.33751608, 735.30662594, 5606.65166571], [1779253200, 735.30662594, 738.71745821, 735.30662594, 736.43417641, 73670.37634543], [1779256800, 736.43417641, 739.054368131, 736.43417641, 738.80077363, 17079.41017677], [1779260400, 738.80077363, 739.59122548, 737.40567645, 738.87672807, 23048.34259275], [1779264000, 738.87672807, 739.95389981, 737.55730928, 739.47646553, 12539.63845193], [1779267600, 739.47646553, 739.71110215, 738.078938771, 739.60431943, 6525.44059881], [1779271200, 739.60431943, 740.43307708, 738.54719169, 740.43307708, 11367.508167], [1779274800, 740.43307708, 740.87729973, 738.41724716, 740.14258464, 28050.85713223], [1779278400, 740.14258464, 741.53562676, 738.51963746, 741.53562676, 16627.66648476], [1779282000, 741.53562676, 741.53562676, 735.97173305, 740.04704008, 108920.91249846], [1779285600, 740.04704008, 744.792991, 737.27637996, 741.86830392, 293763.45225009], [1779289200, 741.86830392, 745.052879601, 741.076900158, 744.20157205, 69855.61842175], [1779292800, 744.20157205, 745.38717696, 740.81674779, 743.56629265, 303927.44831815], [1779296400, 743.56629265, 744.63597104, 742.20016262, 742.97166351, 18465.621616], [1779300000, 742.97166351, 744.26518779, 741.14560745, 743.30768587, 80052.36842689], [1779303600, 743.30768587, 748.014330449, 743.07144172, 744.56862528, 51746.34035757], [1779307200, 744.56862528, 747.36477806, 742.30988882, 744.29577131, 55649.42865485], [1779310800, 744.29577131, 747.64986537, 742.01131746, 745.092864955, 38360.20144301], [1779314400, 745.092864955, 745.092864955, 740.44626293, 742.50001101, 62627.15645982], [1779318000, 742.50001101, 745.27357991, 742.50001101, 742.67132176, 2735.92971382], [1779321600, 742.67132176, 745.90279882, 741.25732384, 743.30882209, 90210.076023155], [1779325200, 743.30882209, 744.89953926, 742.61874523, 742.61874523, 21367.23242054], [1779328800, 742.61874523, 744.066200173, 742.57039458, 742.57950678, 6928.1372125], [1779332400, 742.57950678, 744.27792579, 742.54786852, 744.27792579, 2908.0039674967], [1779336000, 744.27792579, 746.46017699, 743.90935829, 745.67047952, 21507.098267999], [1779339600, 745.67047952, 745.79877248, 741.37361825, 741.37361825, 17218.060818655], [1779343200, 741.37361825, 745.86466165, 741.37361825, 742.34694595, 8351.15048152], [1779346800, 742.34694595, 743.94141733, 742.34694595, 743.94141733, 1944.0], [1779350400, 743.94141733, 746.59809442, 743.94141733, 746.32591672, 52983.52469241], [1779354000, 746.32591672, 746.44232308, 744.31022702, 744.31022702, 8568.95821199], [1779357600, 744.31022702, 747.87909516, 740.66910091, 742.17675926, 57518.90198369], [1779361200, 742.17675926, 742.17675926, 740.42228052, 741.5928029, 26072.39035622], [1779364800, 741.5928029, 744.13287502, 740.36220086, 740.9943274, 34219.047528891], [1779368400, 740.9943274, 745.069611241, 739.94350829, 743.28570586, 79951.020481392], [1779372000, 743.28570586, 748.075547517, 741.034027941, 742.54909106, 131295.065200544], [1779375600, 742.54909106, 746.031225016, 740.58630625, 742.76414732, 93121.198771], [1779379200, 742.76414732, 742.85948604, 740.83040854, 740.83040854, 9009.29741074], [1779382800, 740.83040854, 747.48961949, 740.83040854, 747.39346528, 81066.33580097], [1779386400, 747.39346528, 747.42558056, 743.52086436, 743.52086436, 32277.589864], [1779390000, 743.52086436, 746.21334246, 743.52086436, 746.21334246, 12951.58539799], [1779393600, 746.21334246, 746.57113539, 746.21334246, 746.57113539, 3374.74139799], [1779397200, 746.57113539, 746.67404561, 744.0776963, 746.061432705, 31888.86357], [1779400800, 746.061432705, 747.86585365, 746.061432705, 747.13438359, 10816.60238199], [1779404400, 747.13438359, 753.39999712, 747.010389101, 747.41814073, 5359.56756383], [1779408000, 747.41814073, 748.30827075, 746.1489608, 746.1489608, 10105.786451], [1779411600, 746.1489608, 747.70639473, 746.11443559, 747.70639473, 8333.71692461], [1779415200, 747.70639473, 748.14601934, 747.70639473, 748.14601934, 3888.438357], [1779418800, 748.14601934, 748.41255149, 747.76721986, 748.41255149, 4100.569408], [1779422400, 748.41255149, 748.93352801, 747.40238071, 747.771954, 13033.64280347], [1779426000, 747.771954, 749.050372663, 747.771954, 748.81753788, 2994.65836], [1779429600, 748.81753788, 749.18707583, 747.58444977, 749.18707583, 6678.513495], [1779433200, 749.18707583, 749.26010142, 747.6505777, 749.26010142, 3707.754827], [1779436800, 749.26010142, 749.65869913, 748.11697686, 749.65869913, 13293.345313], [1779440400, 749.65869913, 749.65869913, 747.51606249, 749.097580871, 16587.122118], [1779444000, 749.097580871, 749.097580871, 744.35775, 745.99641181, 160733.40823764], [1779447600, 745.99641181, 747.60657493, 745.83146052, 747.60657493, 8564.55601], [1779451200, 747.60657493, 749.53442651, 747.34704587, 749.53442651, 47669.92492399], [1779454800, 749.53442651, 753.30768975, 747.85340762, 750.68762631, 242926.920396], [1779458400, 750.68762631, 757.051200431, 749.96380907, 756.31045591, 533245.40453526], [1779462000, 756.31045591, 758.96341399, 750.46768906, 752.13621809, 405316.22255607], [1779465600, 752.13621809, 752.15091657, 750.23093927, 751.84692136, 15675.47873377], [1779469200, 751.84692136, 752.39170082, 750.29872683, 752.17856198, 25075.660773], [1779472800, 752.17856198, 752.20639059, 749.55787734, 751.059889939, 34756.13582596], [1779476400, 751.059889939, 751.059889939, 748.38935816, 748.40628826, 33468.68941199], [1779480000, 748.40628826, 750.018694215, 748.27500286, 748.27500286, 9751.789114], [1779483600, 748.27500286, 749.74441212, 748.18862651, 749.72648103, 5679.390506], [1779487200, 749.72648103, 749.78956218, 747.71709034, 749.22991339, 18050.746856], [1779490800, 749.22991339, 749.22991339, 747.10224508, 747.10322852, 21930.78484799], [1779494400, 747.10322852, 747.85888934, 743.75690526, 745.62128843, 60174.18143891], [1779498000, 745.62128843, 747.16173843, 744.46262747, 745.6536866, 41397.51537537], [1779501600, 745.6536866, 747.51823944, 741.39056195, 747.51511027, 6275.39087787], [1779505200, 747.51511027, 747.68237156, 747.51511027, 747.59535952, 3365.034418], [1779508800, 747.59535952, 748.70609548, 746.8828106, 748.49001461, 26536.37495099], [1779512400, 748.49001461, 748.62886751, 748.48298404, 748.62886751, 4067.826226], [1779516000, 748.62886751, 748.73005088, 748.58746055, 748.68503401, 3178.123216], [1779519600, 748.68503401, 748.78047995, 744.51768427, 746.82095124, 44539.40456644], [1779523200, 746.82095124, 747.23895207, 746.82095124, 747.23895207, 4145.302503], [1779526800, 747.23895207, 748.36718441, 744.91636173, 748.36718441, 15058.329457], [1779530400, 748.36718441, 749.0018265739, 748.16469328, 748.80627613, 19320.277926], [1779534000, 748.80627613, 749.50870641, 748.80627613, 749.50870641, 11385.257803], [1779537600, 749.50870641, 749.60409659, 748.0072281063, 749.60409659, 4592.329636], [1779541200, 749.60409659, 751.49843151, 749.48531598, 751.49843151, 53136.278915], [1779544800, 751.49843151, 752.51869758, 750.19159644, 751.64068716, 103044.065679], [1779548400, 751.64068716, 751.70354816, 750.11759476, 751.60721808, 6586.118416], [1779552000, 751.60721808, 754.90366666, 750.22684617, 751.74860484, 3101.91738447], [1779555600, 751.74860484, 751.84179624, 744.7511751, 748.44050931, 192985.97927783], [1779559200, 748.44050931, 756.91770746, 748.44050931, 750.80507408, 366591.50640469], [1779562800, 750.80507408, 754.048647423, 750.80507408, 752.50886361, 43038.520776], [1779566400, 752.50886361, 758.03828254, 752.10449292, 755.46356546, 119369.91041172], [1779570000, 755.46356546, 759.85440578, 754.92969081, 757.89445602, 160648.725736], [1779573600, 757.89445602, 757.9218848, 755.86131788, 756.048920421, 14430.15340624], [1779577200, 756.048920421, 757.57447582, 755.8618481, 757.46967356, 13890.069665684], [1779580800, 757.46967356, 757.76946717, 757.46967356, 757.76946717, 6558.761319], [1779584400, 757.76946717, 759.027280244, 757.027117676, 758.77515822, 54366.579452], [1779588000, 758.77515822, 758.77515822, 756.91545561, 757.11313609, 121141.608928], [1779591600, 757.11313609, 758.322485, 755.97955706, 756.53786671, 17461.72457899], [1779595200, 756.53786671, 758.13321522, 756.53424492, 756.61321126, 5304.154073], [1779598800, 756.61321126, 758.17119, 755.77795045, 757.87874639, 10992.61711333], [1779602400, 757.87874639, 757.99370688, 757.87874639, 757.99370688, 2514.824951], [1779606000, 757.99370688, 759.74186584, 756.69683193, 756.78539689, 9215.371049], [1779609600, 756.78539689, 759.016393442, 755.84205536, 759.016393442, 55254.90422399], [1779613200, 759.016393442, 759.016393442, 757.59084243, 757.80287837, 5278.52749858], [1779616800, 757.80287837, 757.8090422, 755.078367712, 757.43201502, 14389.66971689], [1779620400, 757.43201502, 757.72249302, 757.43201502, 757.72249302, 9218.597911], [1779624000, 757.72249302, 757.87929874, 756.31898527, 757.86410955, 4532.971766], [1779627600, 757.86410955, 758.070634146, 756.44551392, 756.44551392, 5870.44693742], [1779631200, 756.44551392, 756.8665361, 755.22902273, 756.8665361, 33928.066976999], [1779634800, 756.8665361, 756.88198682, 754.86179181, 756.41727082, 14363.416058], [1779638400, 756.41727082, 760.49565811, 754.0096468983, 755.51406719, 27481.35313408], [1779642000, 755.51406719, 757.69424184, 753.99966599, 755.86719696, 10919.30989358], [1779645600, 755.86719696, 755.88757039, 754.37670233, 755.88757039, 110.811039], [1779649200, 755.88757039, 757.36719409, 755.88757039, 757.36719409, 33679.703553], [1779652800, 757.36719409, 757.36719409, 753.28858392, 753.70818969, 61215.592304], [1779656400, 753.70818969, 754.74534816, 749.79350943, 754.30963752, 29225.31903517], [1779660000, 754.30963752, 754.92960112, 751.80356288, 754.92960112, 51235.34424811], [1779663600, 754.92960112, 754.92960112, 753.44656012, 753.54503177, 2797.31370329], [1779667200, 753.54503177, 754.48656045, 753.54503177, 753.66036112, 2596.82914671], [1779670800, 753.66036112, 754.15604595, 753.66036112, 754.11305525, 10101.33473045], [1779674400, 754.11305525, 755.43824864, 752.67560286, 752.67560286, 1609.60463411], [1779678000, 752.67560286, 755.3336029, 752.67560286, 755.13073578, 68153.175259], [1779681600, 755.13073578, 755.29018631, 755.13073578, 755.29018631, 3522.261699], [1779685200, 755.29018631, 755.68904386, 755.29018631, 755.67466331, 9467.570102], [1779688800, 755.67466331, 755.7208065, 754.19672159, 755.71166879, 1507.18956599], [1779692400, 755.71166879, 755.71707203, 753.92821153, 755.64909237, 11605.461598], [1779696000, 755.64909237, 755.70683346, 755.64909237, 755.70683346, 1172.657491], [1779699600, 755.70683346, 756.049690445, 754.86884007, 756.012118916, 9873.32555843], [1779703200, 756.012118916, 756.14574776, 754.61789666, 756.14428291, 2323.019958], [1779706800, 756.14428291, 756.18444256, 754.65927016, 754.65927016, 1509.14558], [1779710400, 754.65927016, 756.21170615, 754.65927016, 756.21170615, 1545.292049], [1779714000, 756.21170615, 756.47079326, 756.21069122, 756.46918956, 6949.130599], [1779717600, 756.46918956, 756.48857446, 754.3469695, 755.92381535, 18669.016545], [1779721200, 755.92381535, 756.024440958, 752.7136055, 756.024440958, 15318.520015], [1779724800, 756.024440958, 756.12537163, 754.44098066, 754.45241912, 6280.804435], [1779728400, 754.45241912, 756.070736328, 754.45241912, 756.070736328, 8473.59947399], [1779732000, 756.070736328, 756.24574292, 753.94583014, 755.49067893, 24507.22643457], [1779735600, 755.49067893, 757.053749402, 754.010521173, 755.5403944, 39337.23747687], [1779739200, 755.5403944, 757.053122737, 754.39728913, 756.099335427, 30910.603802], [1779742800, 756.099335427, 756.14451325, 754.55669206, 754.55669206, 4662.87643844], [1779746400, 754.55669206, 754.55669206, 753.75462659, 753.79426486, 18854.648176], [1779750000, 753.79426486, 754.91317716, 753.27759849, 753.27759849, 13201.25841799], [1779753600, 753.27759849, 753.96754763, 751.13366666, 752.33296795, 99180.093492], [1779757200, 752.33296795, 752.33296795, 752.18829713, 752.18829713, 3234.470474], [1779760800, 752.18829713, 753.75746499, 752.18829713, 753.75746499, 1514.92035055], [1779764400, 753.75746499, 753.76559642, 753.75746499, 753.76559642, 181.022462], [1779768000, 753.76559642, 754.012297988, 753.76559642, 754.012297988, 5504.88725199], [1779771600, 754.012297988, 754.084127654, 754.012297988, 754.084127654, 1605.92048499], [1779775200, 754.084127654, 754.084127654, 752.52582731, 754.022388985, 3506.444639], [1779778800, 754.022388985, 754.022388985, 752.063689046, 752.063689046, 10752.18196299], [1779782400, 752.063689046, 753.55393, 752.063689046, 753.55393, 22.65], [1779786000, 753.55393, 755.32994923, 752.019496381, 753.6714739, 5161.8743973], [1779789600, 753.6714739, 756.50251382, 752.16395953, 754.67429103, 23591.7657957], [1779793200, 754.67429103, 754.82933627, 753.24242908, 754.82933627, 8201.1106337], [1779796800, 754.82933627, 754.82933627, 753.085016236, 753.085016236, 5092.93832799], [1779800400, 753.085016236, 756.26739704, 752.45603284, 754.17525562, 19944.74568686], [1779804000, 754.17525562, 756.96160251, 753.54892478, 755.11818205, 40395.32694673], [1779807600, 755.11818205, 755.13066403, 751.72244187, 751.72244187, 55249.81587327], [1779811200, 751.72244187, 753.63984674, 751.63639028, 751.64210477, 1440.615895], [1779814800, 751.64210477, 753.056014264, 751.51572113, 753.056014264, 2014.85703576], [1779818400, 753.056014264, 754.0, 749.76963349, 753.3081299, 30750.74727757], [1779822000, 753.3081299, 755.1318047, 751.82470151, 755.1318047, 42837.50254935], [1779825600, 755.1318047, 755.1468962, 753.17962452, 753.17962452, 49178.471172], [1779829200, 753.17962452, 754.68280681, 753.064845727, 753.064845727, 2167.109503], [1779840000, 753.064845727, 754.57527648, 752.84237401, 753.90132641, 16904.81665546], [1779843600, 753.90132641, 754.47780304, 753.90132641, 754.47780304, 1501.509887], [1779847200, 754.47780304, 754.51161161, 753.30940069, 753.30940069, 682.27356945], [1779850800, 753.30940069, 754.98697386, 753.30940069, 753.52789587, 16294.304729], [1779854400, 753.52789587, 755.13049635, 753.52789587, 755.11975163, 11259.634939], [1779858000, 755.11975163, 755.1922538, 751.38507249, 754.42185489, 5805.69292175], [1779861600, 754.42185489, 754.96331309, 752.89974434, 753.9368271, 27224.965709], [1779865200, 753.9368271, 754.62377797, 753.9368271, 754.62377797, 15312.169564], [1779868800, 754.62377797, 755.69931246, 754.62377797, 755.69788105, 26587.966541], [1779872400, 755.69788105, 756.44492898, 755.44086639, 756.43903273, 35214.12945728], [1779876000, 756.43903273, 757.01162708, 755.50348513, 755.50348513, 6805.992654], [1779879600, 755.50348513, 758.22890772, 755.21570907, 755.21570907, 27413.51361954], [1779883200, 755.21570907, 756.67752784, 754.85568111, 756.67752784, 13700.84830496], [1779886800, 756.67752784, 756.67752784, 752.71535762, 754.23603811, 58852.666023], [1779890400, 754.23603811, 754.3583051, 752.75413454, 754.27117296, 4406.59464083], [1779894000, 754.27117296, 754.27117296, 751.74826818, 753.27012717, 25609.62560699], [1779897600, 753.27012717, 753.65200519, 750.88381182, 753.65200519, 117507.83194729], [1779901200, 753.65200519, 753.65200519, 751.5110069, 753.057667878, 20199.82995], [1779904800, 753.057667878, 754.75555555, 752.36430976, 754.19088381, 22099.377636], [1779908400, 754.19088381, 755.5740335, 754.19088381, 754.31805568, 6689.518597], [1779912000, 754.31805568, 755.92278151, 754.31805568, 755.86178371, 57324.6558769], [1779915600, 755.86178371, 755.86178371, 753.94431773, 753.94431773, 7620.53929999], [1779919200, 753.94431773, 755.61918901, 753.94431773, 754.091759392, 3696.977336], [1779922800, 754.091759392, 755.57789999, 753.35371141, 753.35371141, 15697.17832999], [1779926400, 753.35371141, 754.87404162, 751.66, 754.87045384, 901.92660509], [1779930000, 754.87045384, 754.92098648, 753.40203575, 753.40203575, 974.846609], [1779933600, 753.40203575, 754.90251468, 753.39030886, 753.39030886, 97.131818], [1779937200, 753.39030886, 753.39462012, 746.42857142, 751.29549465, 49247.472055], [1779940800, 751.29549465, 752.66081579, 750.88590973, 752.40072441, 12434.237008], [1779944400, 752.40072441, 752.65191406, 750.85364344, 752.65191406, 5243.475383], [1779948000, 752.65191406, 753.65442718, 747.86778378, 752.95160349, 5437.045035904], [1779951600, 752.95160349, 755.98081944, 745.93875433, 753.67630966, 14523.80562184], [1779955200, 753.67630966, 754.41449413, 752.88654187, 752.88654187, 15835.54539599], [1779958800, 752.88654187, 754.88756877, 752.88654187, 754.12823321, 2915.87118699], [1779962400, 754.12823321, 756.014643591, 752.2236849, 752.22828694, 119643.140621], [1779966000, 752.22828694, 753.49567634, 751.87164006, 751.87164006, 11314.082945], [1779969600, 751.87164006, 754.42275885, 751.87164006, 753.71680541, 6865.53349282], [1779973200, 753.71680541, 754.74194803, 748.17518248, 754.15362404, 35705.12379882], [1779976800, 754.15362404, 756.9838269, 752.66473078, 756.5236424, 112788.66412432], [1779980400, 756.5236424, 759.84128866, 755.51992402, 757.10553057, 176801.80612573], [1779984000, 757.10553057, 759.93968826, 755.10900884, 758.1686503, 10958.56950859], [1779987600, 758.1686503, 758.56920555, 756.63480141, 756.69022998, 991.90087504], [1779991200, 756.69022998, 758.25528849, 755.80355572, 757.74457579, 39783.643181], [1779994800, 757.74457579, 758.90765098, 756.24187295, 758.11575355, 13752.47210599], [1779998400, 758.11575355, 760.42576635, 757.72179477, 758.71743672, 13907.96534354], [1780002000, 758.71743672, 759.75329601, 756.9352708, 759.10160123, 22718.48231003], [1780005600, 759.10160123, 759.7439254, 758.12594996, 759.52400301, 5997.015170312], [1780009200, 759.52400301, 759.52400301, 756.00027217764, 757.0062886731, 57297.19398], [1780012800, 757.0062886731, 758.32877333, 754.6264476, 756.83149062, 141074.47168849], [1780016400, 756.83149062, 759.7755753, 756.78968611, 758.23268069, 1916.023005301], [1780020000, 758.23268069, 758.67110091, 752.1849792, 756.52778587, 12677.10522365], [1780023600, 756.52778587, 758.74212832, 756.52778587, 758.58384917, 3482.60567923], [1780027200, 758.58384917, 759.14638612, 756.60077065, 759.13740645, 24858.40780719], [1780030800, 759.13740645, 760.49196075, 758.57537319, 758.68135634, 5723.69808023], [1780034400, 758.68135634, 761.030518518, 758.68135634, 759.69039052, 23299.77941048], [1780038000, 759.69039052, 760.53671722, 757.90603626, 759.41757213, 25529.49589954], [1780041600, 759.41757213, 760.32638967, 757.90698994, 759.5320074, 2572.80005927], [1780045200, 759.5320074, 759.97320413, 759.5320074, 759.62344479, 2512.52861885], [1780048800, 759.62344479, 760.10125253, 759.19504111, 759.72911628, 2441.45350617], [1780052400, 759.72911628, 760.63392739, 759.19548924, 759.19548924, 2711.047542534], [1780056000, 759.19548924, 760.50335565, 758.49728863, 760.018949805, 5418.93577592], [1780059600, 760.018949805, 761.51718867, 755.94767069, 759.51535184, 56115.29864894], [1780063200, 759.51535184, 764.84397028, 757.78679858, 759.77787214, 66076.29582283], [1780066800, 759.77787214, 761.72507229, 758.94274059, 758.94274059, 89259.25111207], [1780070400, 758.94274059, 765.94541573, 758.94274059, 765.94541573, 45220.83759865], [1780074000, 765.94541573, 765.94541573, 758.65605846, 758.65605846, 44772.16600099], [1780077600, 758.65605846, 760.75367351, 758.18306251, 758.18306251, 52887.71374087], [1780081200, 758.18306251, 760.88256356, 758.18306251, 758.76379912, 13684.46899011], [1780084800, 758.76379912, 761.45267452, 758.74165665, 759.4666955, 58227.892613], [1780088400, 759.4666955, 761.17417175, 758.79267263, 758.7958383, 12964.15903374], [1780092000, 758.7958383, 760.33319088, 758.7958383, 760.32086207, 246.87713948], [1780095600, 760.32086207, 760.4159007, 760.32045692, 760.34141343, 107.22385805], [1780099200, 760.34141343, 761.12796823, 760.15416707, 761.12796823, 17051.31212441], [1780102800, 761.12796823, 761.95897152, 759.91108038, 761.43339837, 21730.51179641], [1780106400, 761.43339837, 761.91950605, 759.88143224, 761.40399935, 9748.64058791], [1780110000, 761.40399935, 762.95956545, 761.40399935, 762.95956545, 0.0027390248], [1780113600, 762.95956545, 762.95956545, 756.85129789, 759.71698255, 23007.66733594], [1780117200, 759.71698255, 761.37206248, 758.9579234, 760.52720807, 2217.73429849], [1780120800, 760.52720807, 762.070458778, 759.16706744, 759.16706744, 4346.28199712], [1780124400, 759.16706744, 761.3245591, 758.55835845, 760.78910558, 2233.16476192], [1780128000, 760.78910558, 761.90191875, 760.78910558, 761.42652074, 12214.61656381], [1780131600, 761.42652074, 762.34005977, 758.64401981, 761.57054355, 4479.66367771], [1780135200, 761.57054355, 762.01764239, 758.95329129, 760.68554692, 49364.84593328], [1780138800, 760.68554692, 760.71215833, 758.81822434, 760.37243479, 9395.59898216], [1780142400, 760.37243479, 760.46914567, 758.85491707, 758.85491707, 348.64457699], [1780146000, 758.85491707, 760.45627376, 758.85491707, 760.44840283, 1420.91271328], [1780149600, 760.44840283, 764.70675301, 759.86328959, 761.3528556, 17098.41859271], [1780153200, 761.3528556, 764.10914943, 761.3528556, 761.72876891, 8015.74394841], [1780156800, 761.72876891, 761.72876891, 757.91522187, 759.8002095, 80300.40225879], [1780160400, 759.8002095, 760.12232382, 759.8002095, 760.12232382, 6018.12903099], [1780164000, 760.12232382, 760.34479489, 760.12232382, 760.34479489, 4411.25385599], [1780167600, 760.34479489, 761.11111111, 758.88796119, 761.11111111, 1193.944282], [1780171200, 761.11111111, 762.037037037, 760.42212877, 762.037037037, 449.889977], [1780174800, 762.037037037, 762.037037037, 759.19548138, 760.69875736, 6266.51818499], [1780178400, 760.69875736, 760.70174534, 758.84813916, 758.84813916, 6251.01274737], [1780185600, 758.84813916, 763.66350537, 758.84813916, 763.66350537, 0.0028408282], [1780189200, 763.66350537, 763.66350537, 760.36989901, 760.79762439, 8133.619521], [1780192800, 760.79762439, 761.2293082, 757.5, 760.61389466, 20984.747197], [1780200000, 760.61389466, 760.66116089, 760.61389466, 760.66116089, 939.984331], [1780203600, 760.66116089, 760.70094068, 759.1713179, 760.70094068, 679.526068], [1780210800, 760.70094068, 761.39574118, 759.18007843, 761.32269066, 16515.235393], [1780214400, 761.32269066, 761.87101346, 760.3705401, 761.87101346, 11038.364338], [1780218000, 761.87101346, 761.87101346, 759.94887487, 761.57750307, 10972.038144], [1780221600, 761.57750307, 761.6280187, 761.57750307, 761.6280187, 85.92122699], [1780225200, 761.6280187, 761.6280187, 760.046285436, 761.5572597, 1727.21321799], [1780228800, 761.5572597, 761.57045568, 760.032092822, 760.032092822, 208.31193599], [1780232400, 760.032092822, 761.70661097, 760.032092822, 761.70661097, 4434.080075999], [1780236000, 761.70661097, 763.10301117, 758.18964346, 761.30539443, 453913.10058939], [1780239600, 761.30539443, 762.68760631, 760.88256793, 762.025258889, 261155.179354], [1780243200, 762.025258889, 763.27813902, 761.96105462, 761.98113935, 1891.086642935], [1780246800, 761.98113935, 762.94111149, 761.90374809, 762.47211709, 3447.32368437], [1780250400, 762.47211709, 762.47211709, 760.42290838, 761.92729863, 23.41410251], [1780254000, 761.92729863, 763.21955473, 761.92729863, 763.093159042, 854.063172447], [1780257600, 763.093159042, 763.37614036, 759.37848983, 761.86675196, 1779.19059293], [1780261200, 761.86675196, 763.53265558, 761.86239165, 763.53265558, 1190.30300564], [1780264800, 763.53265558, 769.55308928, 761.83941215, 765.4505688, 1869.80767389], [1780268400, 765.4505688, 765.4505688, 761.81765277, 762.86141494, 2265.38241252], [1780272000, 762.86141494, 765.48597892, 761.78954767, 765.48597892, 8010.66617976], [1780275600, 765.48597892, 765.48597892, 760.52035481, 762.46161509, 32172.44312605], [1780279200, 762.46161509, 764.065466487, 758.77982922, 761.54380134, 34146.48172017], [1780282800, 761.54380134, 764.38258108, 761.54380134, 763.16372524, 2952.81727779], [1780286400, 763.16372524, 763.33776705, 761.58185541, 761.65468792, 7802.39971296], [1780290000, 761.65468792, 766.75966197, 761.65468792, 765.28157587, 36016.45410022], [1780293600, 765.28157587, 765.28157587, 760.20425292, 761.89137636, 4958.14214291], [1780297200, 761.89137636, 764.12472224, 759.083094022, 763.57395457, 36899.89184266], [1780300800, 763.57395457, 764.47276509, 761.47225233, 763.30151154, 17156.20198128], [1780304400, 763.30151154, 763.82170705, 761.73772637, 763.25717072, 23177.94056754], [1780308000, 763.25717072, 763.65760742, 759.45334655, 763.43319845, 4778.42157471], [1780311600, 763.43319845, 764.27653957, 761.88456395, 762.21291538, 28863.2709048], [1780315200, 762.21291538, 768.16854355, 759.93904983, 763.60826376, 132172.30077294], [1780318800, 763.60826376, 764.18170738, 757.70935073, 760.1034374, 119865.31410624], [1780322400, 760.1034374, 763.90951048, 757.7434756, 760.156287, 13735.41206471], [1780326000, 760.156287, 762.55741377, 758.61894056, 760.65141121, 11113.33765557], [1780329600, 760.65141121, 761.14363973, 759.038661129, 761.14363973, 20626.93562536], [1780333200, 761.14363973, 765.62907601, 760.75155423, 762.95129961, 188282.90891637], [1780336800, 762.95129961, 764.54163311, 762.6116621, 762.74609352, 17348.597477], [1780340400, 762.74609352, 764.29416058, 761.60936687, 761.60936687, 27627.123249], [1780344000, 761.60936687, 763.22049462, 761.52234802, 761.5397992, 7674.625024], [1780347600, 761.5397992, 766.70835159, 761.18806633, 761.19528443, 8333.91936184], [1780351200, 761.19528443, 763.44480698, 759.51683445, 759.51683445, 40988.26425213], [1780354800, 759.51683445, 761.018984326, 759.48643706, 759.48643706, 99.188503], [1780358400, 759.48643706, 759.55487612, 758.6694015, 758.71572904, 20645.657205], [1780362000, 758.71572904, 758.71572904, 758.51421435, 758.52235605, 3969.389214], [1780365600, 758.52235605, 760.019427764, 758.2361758, 759.67001748, 14410.92082079], [1780369200, 759.67001748, 759.7698109, 759.14553623, 759.7698109, 1872.34603005], [1780372800, 759.7698109, 759.98916418, 758.38896955, 758.47527842, 13425.772877], [1780376400, 758.47527842, 760.033754798, 758.47527842, 758.51674567, 12638.436188], [1780380000, 758.51674567, 762.064393778, 758.51674567, 759.13635179, 47043.68467899], [1780383600, 759.13635179, 761.079943899, 753.45663157, 760.93549444, 6728.13161609], [1780387200, 760.93549444, 761.4924457, 759.8569672, 759.94333886, 12053.798203], [1780390800, 759.94333886, 761.71826111, 759.94333886, 760.23439253, 10058.975167], [1780394400, 760.23439253, 761.67647898, 752.61214715, 760.028738327, 2989.99928931], [1780398000, 760.028738327, 762.75985168, 759.93312027, 761.82747159, 118834.40242899], [1780401600, 761.82747159, 761.82747159, 760.11517313, 760.11517313, 5614.777359], [1780405200, 760.11517313, 760.75182245, 759.23069313, 760.75182245, 19529.85331466], [1780408800, 760.75182245, 762.7335506, 759.98828079, 762.7335506, 40173.46204254], [1780412400, 762.7335506, 763.58965279, 761.32624037, 763.55089883, 18741.03051911], [1780416000, 763.55089883, 763.55089883, 761.92090998, 761.92090998, 2709.71509006], [1780419600, 761.92090998, 763.59129611, 761.92090998, 762.10559492, 4548.889432], [1780423200, 762.10559492, 763.55341353, 761.97723494, 763.55341353, 2736.370817], [1780426800, 763.55341353, 764.075180265, 760.0, 760.86956521, 14808.095275212], [1780430400, 760.86956521, 763.94161121, 760.85753803, 762.51825093, 25949.60670616], [1780434000, 762.51825093, 764.1824616, 762.10235131, 762.56261059, 5179.97337148], [1780437600, 762.56261059, 764.14167222, 760.27341385, 762.48340147, 5288.077297999], [1780441200, 762.48340147, 762.70449491, 758.49056603, 762.70449491, 93100.67144006], [1780444800, 762.70449491, 767.79581186, 760.61203236, 767.79581186, 21660.90782555], [1780448400, 767.79581186, 767.79581186, 761.12934996, 761.1392405, 1805.993048], [1780452000, 761.1392405, 763.055372685, 761.1392405, 761.66760806, 5278.18936], [1780455600, 761.66760806, 763.61877725, 761.66760806, 762.029512403, 7918.11201899], [1780459200, 762.029512403, 763.63281069, 757.36404474, 762.83870967, 22195.58884653], [1780462800, 762.83870967, 762.87180127, 761.24183006, 762.8717665, 821.066294], [1780466400, 762.8717665, 766.38404571, 758.7755102, 761.33971291, 981.92019417], [1780470000, 761.33971291, 765.047935135, 761.33971291, 762.90500497, 136.36860836], [1780473600, 762.90500497, 764.22733026, 760.72106261, 762.45743207, 37217.96104661], [1780477200, 762.45743207, 764.62616913, 759.9137931, 763.57625793, 8401.4166256], [1780480800, 763.57625793, 764.42307692, 760.1543471, 761.24794745, 5590.85439858], [1780484400, 761.24794745, 763.41076488, 760.1910828, 761.65605095, 726.207388], [1780488000, 761.65605095, 763.44526035, 756.83453237, 762.77592465, 16642.73904262], [1780491600, 762.77592465, 763.0043601884, 755.83333333, 758.33412421, 76059.016503222], [1780495200, 758.33412421, 760.51323166, 758.33412421, 760.41058873, 7345.70922489], [1780498800, 760.41058873, 760.41058873, 758.23985743, 758.25864276, 21707.65530758], [1780502400, 758.25864276, 759.81039872, 756.9129996, 758.57795869, 60363.545684], [1780506000, 758.57795869, 758.89476597, 757.169166, 758.85150771, 2495.90677573], [1780509600, 758.85150771, 759.94933172, 757.39479919, 759.21654805, 7035.3902807], [1780513200, 759.21654805, 759.23280174, 757.67019469, 759.2121597, 864.085804999], [1780516800, 759.2121597, 759.31111942, 754.52979903, 756.032953257, 109300.58098071], [1780520400, 756.032953257, 756.055221579, 753.64459757, 755.17076041, 21596.438979], [1780524000, 755.17076041, 755.45929041, 753.56679636, 755.45929041, 2232.14699823], [1780527600, 755.45929041, 755.45929041, 752.34857221, 752.34857221, 33125.28365799], [1780531200, 752.34857221, 755.65347333, 752.34857221, 755.55470464, 52321.35165303], [1780534800, 755.55470464, 756.7339923, 749.81825726, 753.25929298, 26044.25564622], [1780538400, 753.25929298, 755.85830681, 752.36603786, 754.23981539, 26871.99435172], [1780542000, 754.23981539, 756.477514, 752.25196452, 754.46383132, 58141.35625227], [1780545600, 754.46383132, 755.092584647, 753.094398336, 755.092584647, 14325.453066], [1780549200, 755.092584647, 755.28387898, 751.49651828, 755.28387898, 670.34353591], [1780552800, 755.28387898, 755.53762584, 753.61010719, 755.53762584, 8959.60619999], [1780556400, 755.53762584, 758.22807604, 752.32626504, 752.32626504, 12126.084689337], [1780560000, 752.32626504, 756.024148191, 752.32626504, 754.98325602, 23256.997564], [1780563600, 754.98325602, 755.16390894, 752.92043216, 755.16390894, 20660.356754], [1780567200, 755.16390894, 755.16390894, 747.86713105, 752.94936582, 16522.64010443], [1780570800, 752.94936582, 753.94677944, 748.71154953, 753.94677944, 981694.57413042], [1780574400, 753.94677944, 754.84860551, 750.4260846, 754.84860551, 24693.33141499], [1780578000, 754.84860551, 756.92084686, 753.19773127, 755.8521665, 41342.31921507], [1780581600, 755.8521665, 761.4725, 754.32951956, 755.23218489, 22524.69971446], [1780585200, 755.23218489, 758.47234019, 755.23218489, 758.39363406, 55405.36496228], [1780588800, 758.39363406, 759.94999166, 756.62315034, 759.93630416, 70501.028379594], [1780592400, 759.93630416, 760.78803281, 758.41472291, 760.73263685, 21741.30384184], [1780596000, 760.73263685, 761.10759472, 760.29122178, 761.10759472, 7959.19279131], [1780599600, 761.10759472, 761.31547955, 759.53443492, 759.72889696, 7239.02193], [1780603200, 759.72889696, 761.13184821, 753.44349315, 759.098060114, 13257.38902913], [1780606800, 759.098060114, 759.34020532, 757.79064253, 759.34020532, 29138.19844799], [1780610400, 759.34020532, 759.63026394, 753.48837209, 759.63026394, 7492.371288], [1780614000, 759.63026394, 759.63026394, 757.78076076, 757.78076076, 9387.73419243], [1780617600, 757.78076076, 758.11019306, 756.18829859, 756.18829859, 38410.86169899], [1780621200, 756.18829859, 758.28697839, 755.55340037, 758.13576672, 22280.78666045], [1780624800, 758.13576672, 758.13576672, 755.53461726, 755.55571284, 2850.044657], [1780628400, 755.55571284, 757.84720914, 755.55571284, 755.55652486, 166.22438779], [1780632000, 755.55652486, 755.95910293, 754.79704797, 755.95910293, 2704.89504996], [1780635600, 755.95910293, 761.20481818, 754.98569201, 755.45997429, 785.53786933], [1780639200, 755.45997429, 757.020952406, 755.13162879, 755.13162879, 11389.02503], [1780642800, 755.13162879, 756.71173843, 753.36125454, 756.71173843, 1889.91021178], [1780646400, 756.71173843, 758.17576366, 756.71173843, 757.51148276, 15213.21192444], [1780650000, 757.51148276, 758.52663359, 756.28560902, 757.29895721, 13262.97287803], [1780653600, 757.29895721, 759.43160243, 757.07169034, 757.07169034, 36.47939967], [1780657200, 757.07169034, 759.66492663, 756.18007858, 757.16246879, 109202.609145], [1780660800, 757.16246879, 759.39612747, 755.50821178, 756.95558944, 56012.43514055], [1780664400, 756.95558944, 757.2046022, 752.17625009, 752.25902999, 102084.7229485], [1780668000, 752.25902999, 753.87091383, 744.2023125, 752.020267563, 97656.58300905], [1780671600, 752.020267563, 752.020267563, 749.30060675, 749.30254916, 84486.5278383], [1780675200, 749.30254916, 750.80369562, 745.60543857, 747.42935432, 133088.4974025], [1780678800, 747.42935432, 748.091731371, 744.58242781, 747.61120119, 75775.83916417], [1780682400, 747.61120119, 747.83155486, 741.83101864, 743.0072490007, 88088.11131414], [1780686000, 743.0072490007, 744.17475728, 738.859787, 740.92703673, 109694.70679227], [1780689600, 740.92703673, 740.9716041, 736.85589099, 738.49457966, 84326.57708542], [1780693200, 738.49457966, 740.11693532, 736.40525576, 739.94411142, 71932.78844219], [1780696800, 739.94411142, 740.31164292, 738.32697736, 740.20906958, 9561.91188901], [1780700400, 740.20906958, 740.53655987, 738.23743533, 738.83386956, 17955.45274563], [1780704000, 738.83386956, 743.18146114, 738.83386956, 743.056616744, 102571.84882358], [1780707600, 743.056616744, 743.056616744, 736.73431729, 736.82706458, 97917.908281], [1780711200, 736.82706458, 736.82706458, 730.7230086, 735.095463436, 190307.93217681], [1780714800, 735.095463436, 738.02701143, 734.7241561, 736.50812619, 59107.15029819], [1780718400, 736.50812619, 738.18941421, 733.027794312, 733.23509746, 92263.015703149], [1780722000, 733.23509746, 736.2100413, 732.62280472, 735.29282431, 66991.61755324], [1780725600, 735.29282431, 738.10038165, 734.25819043, 736.8, 55703.71874666], [1780729200, 736.8, 741.11767979, 734.66510873, 741.11767979, 48758.24024266], [1780732800, 741.11767979, 741.11767979, 734.86808632, 736.90452681, 40018.1222163], [1780736400, 736.90452681, 738.38789417, 736.4117505, 736.91913826, 22215.53571473], [1780740000, 736.91913826, 737.98859934, 735.98579917, 737.98859934, 43767.50245502], [1780743600, 737.98859934, 739.058884004, 734.9955, 737.7969891, 273014.24433762], [1780747200, 737.7969891, 741.87447548, 736.41553033, 740.38523736, 267972.56594831], [1780750800, 740.38523736, 742.45780977, 740.29323055, 740.87881025, 93716.48214999], [1780754400, 740.87881025, 741.65731538, 739.66757451, 739.81691632, 57515.72244112], [1780758000, 739.81691632, 741.62817337, 739.039009483, 740.14003708, 139845.59985171], [1780761600, 740.14003708, 745.70194827, 739.54796315, 742.23166854, 83677.84921794], [1780765200, 742.23166854, 742.23437287, 738.2272312, 738.22894319, 131875.4733257], [1780768800, 738.22894319, 740.18283164, 738.14151728, 739.99444958, 33384.67862794], [1780772400, 739.99444958, 741.14222432, 738.95500826, 741.11757599, 47491.30786513], [1780776000, 741.11757599, 741.73875679, 739.30677941, 741.73515846, 58460.67273758], [1780779600, 741.73515846, 742.33205646, 739.7496789, 739.7496789, 68362.557413], [1780783200, 739.7496789, 740.53667792, 738.84534856, 740.53667792, 44139.30283357], [1780786800, 740.53667792, 741.69099665, 740.53667792, 741.69099665, 40883.5367], [1780790400, 741.69099665, 742.51632094, 740.77348228, 740.77348228, 36635.41776999], [1780794000, 740.77348228, 742.8666764, 739.014456697, 741.78835516, 262889.48779873], [1780797600, 741.78835516, 742.53755309, 740.52863436, 741.039949169, 31355.08458], [1780801200, 741.039949169, 742.36839662, 734.0060000442, 742.3635856, 7813.85810999], [1780804800, 742.3635856, 742.95287011, 742.3635856, 742.95287011, 22558.77935099], [1780808400, 742.95287011, 746.69589041, 742.95287011, 743.019005828, 2866.4193337], [1780812000, 743.019005828, 743.12434234, 741.48002069, 743.057857642, 6893.24479626], [1780815600, 743.057857642, 743.097300423, 743.057857642, 743.097300423, 149.71011199], [1780819200, 743.097300423, 743.42406465, 741.66822969, 743.16782541, 271.44876949], [1780822800, 743.16782541, 750.24167539, 740.83025008, 740.83025008, 30283.15372961], [1780826400, 740.83025008, 743.39341176, 739.58503671, 741.094872017, 48395.14498639], [1780830000, 741.094872017, 741.094872017, 739.54625032, 739.54980753, 4605.87790199], [1780833600, 739.54980753, 739.98459499, 738.47730406, 739.96460009, 44848.798621], [1780837200, 739.96460009, 741.3689823, 738.47251884, 741.3689823, 52423.059137795], [1780840800, 741.3689823, 742.43598711, 739.87907688, 740.012483458, 10218.43775677], [1780844400, 740.012483458, 741.56574331, 739.99198111, 741.56574331, 4328.56793599], [1780848000, 741.56574331, 742.06186253, 739.40455341, 742.06186253, 24971.322875], [1780851600, 742.06186253, 743.67816091, 740.44089264, 741.91512154, 16743.054541], [1780855200, 741.91512154, 741.91580816, 738.64936061, 738.66073599, 80450.91140294], [1780858800, 738.66073599, 740.11158639, 736.71211223, 738.23747727, 95903.42617646], [1780862400, 738.23747727, 739.60663536, 735.31757165, 737.83880511, 67124.7319351], [1780866000, 737.83880511, 741.61700017, 737.83880511, 739.62735529, 113026.59572148], [1780869600, 739.62735529, 739.86685245, 737.41308655, 737.41308655, 127084.8946501], [1780873200, 737.41308655, 740.35129425, 737.41308655, 740.22330223, 54423.37704374], [1780876800, 740.22330223, 742.64395152, 740.22330223, 741.11659419, 98389.92035831], [1780880400, 741.11659419, 741.64538996, 739.86538761, 741.64536496, 56466.57748299], [1780884000, 741.64536496, 742.52428071, 741.64536496, 742.52428071, 31981.034016999], [1780887600, 742.52428071, 742.5352008, 741.046643407, 741.049484208, 148.046149244], [1780891200, 741.049484208, 742.31358745, 740.65800299, 742.31358745, 20365.052985], [1780894800, 742.31358745, 745.086774193, 739.64419428, 739.64419428, 43085.82135439], [1780898400, 739.64419428, 741.54163404, 739.31034482, 740.95053332, 34379.023481178], [1780902000, 740.95053332, 744.47260493, 739.97160466, 743.44306674, 77215.63963483], [1780905600, 743.44306674, 743.45392201, 741.63096469, 741.66545352, 11600.41460419], [1780909200, 741.66545352, 743.63152374, 741.66545352, 743.35627675, 17885.37201004], [1780912800, 743.35627675, 745.29635289, 741.87809929, 743.49056863, 129055.267174], [1780916400, 743.49056863, 747.18054177, 743.17419555, 746.3736812, 78093.046654197], [1780920000, 746.3736812, 748.36099267, 742.53279961, 747.083630167, 28569.80138353], [1780923600, 747.083630167, 747.57138384, 744.44581199, 744.49244446, 112794.87763998], [1780927200, 744.49244446, 747.77667272, 744.056952727, 747.77667272, 88049.47499385], [1780930800, 747.77667272, 751.0051089494, 745.21815439, 745.80384508, 82921.17252014], [1780934400, 745.80384508, 747.08125431, 744.85936104, 744.88070546, 28791.340507], [1780938000, 744.88070546, 745.46358605, 743.30345973, 743.30871091, 77703.74885722], [1780941600, 743.30871091, 745.30403986, 743.30871091, 745.21940719, 26274.60604647], [1780945200, 745.21940719, 745.21940719, 741.54606035, 743.12282644, 107289.90353678], [1780948800, 743.12282644, 743.12282644, 741.59484917, 741.59484917, 1669.2382748], [1780952400, 741.59484917, 743.073803111, 741.59484917, 743.070864191, 3.981525], [1780956000, 743.070864191, 743.070864191, 740.30195581, 741.96513588, 62634.647047], [1780959600, 741.96513588, 742.57913023, 740.5249174, 741.095764684, 27436.67352893], [1780963200, 741.095764684, 741.72148214, 740.2239259, 740.2239259, 34872.298224], [1780966800, 740.2239259, 743.98952584, 740.2239259, 743.14539659, 53335.39019276], [1780970400, 743.14539659, 743.47238153, 741.099467397, 741.97930142, 33.031373687], [1780974000, 741.97930142, 744.30287013, 741.97930142, 743.75949089, 20422.8107408], [1780977600, 743.75949089, 745.88490501, 740.81107401, 744.54292398, 16076.060975624], [1780981200, 744.54292398, 750.30738715, 744.54292398, 744.74405176, 7335.19473017], [1780984800, 744.74405176, 744.93891192, 744.74405176, 744.93891192, 6521.92171199], [1780988400, 744.93891192, 745.4062174, 743.43726056, 744.94987464, 33313.46991314], [1780992000, 744.94987464, 746.30975644, 743.69756877, 745.90948487, 36511.14430202], [1780995600, 745.90948487, 746.31895222, 745.90948487, 746.30694137, 11365.25779721], [1780999200, 746.30694137, 746.89210912, 744.71703373, 746.3165745, 252.53688929], [1781002800, 746.3165745, 746.59078326, 744.77929818, 746.59078326, 3305.49313547], [1781006400, 746.59078326, 746.59078326, 744.76372292, 744.92738012, 26116.29130697], [1781010000, 744.92738012, 749.46622131, 744.87285833, 747.66176486, 118666.80303558], [1781013600, 747.66176486, 748.72622645, 738.34741958, 740.076949886, 368177.25181999], [1781017200, 740.076949886, 741.11494893, 732.90090281, 733.078129055, 223600.61582886], [1781020800, 733.078129055, 733.98920462, 722.13928225, 728.69174234, 120563.17582761], [1781024400, 728.69174234, 736.36649112, 728.60120246, 736.33134834, 137977.49863956], [1781028000, 736.33134834, 739.64122743, 735.13138329, 739.52478293, 112720.48947426], [1781031600, 739.52478293, 740.070250811, 735.85820183, 739.9028566, 180827.55510244], [1781035200, 739.9028566, 740.30992958, 738.8181661, 738.82850328, 15244.78583911], [1781038800, 738.82850328, 740.30966162, 737.3043933, 737.54197018, 50850.396737], [1781042400, 737.54197018, 739.43441401, 737.34275532, 737.34275532, 30993.26842677], [1781046000, 737.34275532, 738.82526782, 736.61346777, 738.055975145, 3052.9980619], [1781049600, 738.055975145, 741.062939674, 737.82272599, 739.31234882, 61439.79209522], [1781053200, 739.31234882, 739.84309329, 738.35937108, 739.84309329, 15793.085158], [1781056800, 739.84309329, 739.85136563, 738.18337515, 738.18337515, 9485.114286], [1781060400, 738.18337515, 739.65611899, 738.16202793, 739.65611899, 997.55667724], [1781064000, 739.65611899, 739.65611899, 734.36590389, 734.36590389, 39535.40459617], [1781067600, 734.36590389, 738.11284787, 734.36590389, 738.11284787, 9913.84424], [1781071200, 738.11284787, 739.22737125, 736.90298043, 738.4092818, 8611.67245826], [1781074800, 738.4092818, 738.94366845, 736.76560526, 736.77594325, 62967.86456139], [1781078400, 736.77594325, 738.98547761, 734.55596091, 734.61755408, 65986.850712], [1781082000, 734.61755408, 736.069714036, 731.75458588, 734.077171378, 63178.69946151], [1781085600, 734.077171378, 736.96083474, 733.74484309, 735.51291897, 26583.952298], [1781089200, 735.51291897, 735.54163658, 732.028461937, 732.19205673, 54728.59544104], [1781092800, 732.19205673, 738.42320076, 732.19205673, 736.11083732, 75846.90849781], [1781096400, 736.11083732, 740.16794801, 734.86673957, 739.3723454, 109322.34266866], [1781100000, 739.3723454, 740.62761858, 735.65168615, 735.82248274, 167457.19163611], [1781103600, 735.82248274, 739.03636738, 732.059349105, 734.89106651, 114860.98541153], [1781107200, 734.89106651, 735.15488376, 732.61644326, 733.079291829, 36928.55636698], [1781110800, 733.079291829, 734.31722582, 731.29273346, 733.79349227, 37280.59572947], [1781114400, 733.79349227, 734.61692309, 730.27280898, 730.4584251, 45240.93572538], [1781118000, 730.4584251, 732.15780701, 728.87005332, 729.22370409, 136025.57396837], [1781121600, 729.22370409, 730.66299471, 720.8641791, 727.075280533, 38678.25151972], [1781125200, 727.075280533, 728.56080769, 726.77060423, 728.56080769, 10226.58256599], [1781128800, 728.56080769, 728.56080769, 725.63914778, 725.74637638, 25553.14598999], [1781132400, 725.74637638, 727.42305931, 724.41140328, 725.5653482, 34434.25199929], [1781136000, 725.5653482, 729.35057226, 725.54750023, 728.84237599, 41146.13018813], [1781139600, 728.84237599, 738.44573136, 728.84237599, 729.68470876, 32391.71011107], [1781143200, 729.68470876, 735.80474736, 728.78054585, 728.78054585, 9411.20010504], [1781146800, 728.78054585, 733.4355275, 728.78054585, 731.42325871, 12873.93533906], [1781150400, 731.42325871, 736.39527694, 730.020766511, 732.43789279, 16750.64362966], [1781154000, 732.43789279, 732.43789279, 729.94541799, 730.20623639, 26385.36776713], [1781157600, 730.20623639, 732.52601329, 729.97325542, 732.35280003, 12661.88307809], [1781161200, 732.35280003, 734.34382945, 730.40935672, 734.34382945, 32826.93835111], [1781164800, 734.34382945, 734.65831409, 732.60153162, 733.8149666, 16584.061660362], [1781168400, 733.8149666, 735.15137575, 733.8149666, 735.12786752, 7731.894325], [1781172000, 735.12786752, 735.17726557, 733.42819106, 733.42819106, 4312.43600178], [1781175600, 733.42819106, 738.132725, 732.79696614, 738.132725, 9131.71985603], [1781179200, 738.132725, 738.132725, 730.47606037, 732.55019358, 47601.55140505], [1781182800, 732.55019358, 734.26421151, 729.59529407, 732.51160837, 69415.93723405], [1781186400, 732.51160837, 734.10976588, 728.51944471, 728.5235507, 87826.18902506], [1781190000, 728.5235507, 731.91525649, 727.73596382, 731.45056201, 55919.1561491], [1781193600, 731.45056201, 733.65271022, 729.77001443, 729.77001443, 57666.31924446], [1781197200, 729.77001443, 738.95505781, 728.49234815, 738.11130041, 316060.45598606], [1781200800, 738.11130041, 739.0062775052, 735.89689363, 737.37323501, 87664.037678071], [1781204400, 737.37323501, 745.80221087, 737.37323501, 742.068053131, 142755.077696365], [1781208000, 742.068053131, 742.068053131, 740.41199809, 740.43930291, 13688.17407599], [1781211600, 740.43930291, 741.97763955, 739.78767796, 739.80279714, 24372.044321647], [1781215200, 739.80279714, 742.73835847, 739.80279714, 742.73835847, 43303.67635108], [1781218800, 742.73835847, 742.75312487, 741.19437796, 741.19437796, 7722.55678878], [1781222400, 741.19437796, 744.10529604, 741.057164144, 742.10498022, 55846.34395486], [1781226000, 742.10498022, 743.37930593, 741.2271932, 741.24548531, 28852.54041082], [1781229600, 741.24548531, 742.75087763, 741.24548531, 742.74995684, 835.98963563], [1781233200, 742.74995684, 742.77533066, 741.25659116, 742.77533066, 2760.728992], [1781236800, 742.77533066, 743.37031167, 741.25706648, 742.80384793, 3399.506784], [1781240400, 742.80384793, 742.80384793, 739.4083645, 739.4083645, 18889.55943799], [1781244000, 739.4083645, 744.67155172, 739.4083645, 740.20148854, 21840.21465145], [1781247600, 740.20148854, 741.60259724, 739.26616912, 739.50003238, 55012.094927], [1781251200, 739.50003238, 743.63236805, 739.50003238, 743.49244754, 98212.33943076], [1781254800, 743.49244754, 745.95344499, 742.031921265, 744.45397122, 111882.43254204], [1781258400, 744.45397122, 745.94608842, 743.74716074, 743.82426734, 30908.13827265], [1781262000, 743.82426734, 745.69316807, 743.82426734, 745.64211327, 31300.82292056], [1781265600, 745.64211327, 750.11565315, 736.63221333, 742.045056784, 67791.12468419], [1781269200, 742.045056784, 743.50540417, 738.50786339, 740.21439769, 161293.56487957], [1781272800, 740.21439769, 744.17993392, 738.75264997, 744.17993392, 217113.60812102], [1781276400, 744.17993392, 747.14025338, 742.09290979, 742.09290979, 214809.81843364], [1781280000, 742.09290979, 746.66666666, 741.61405018, 743.053642861, 61393.59399191], [1781283600, 743.053642861, 745.52302701, 743.053642861, 743.93458335, 32990.8190754], [1781287200, 743.93458335, 745.42893471, 742.43465789, 743.63, 72397.821673], [1781290800, 743.63, 745.91871678, 743.32514111, 743.33432465, 29313.98689965], [1781294400, 743.33432465, 745.57498547, 741.63761243, 745.48703833, 24328.69443899], [1781298000, 745.48703833, 745.50278568, 743.99621299, 745.50278568, 559.260455], [1781301600, 745.50278568, 745.63533857, 744.029595609, 745.53754006, 2484.23057199], [1781305200, 745.53754006, 746.0036996257, 744.45759907, 744.51074511, 16151.053176], [1781308800, 744.51074511, 746.23593516, 744.51074511, 746.18215528, 11561.69941299], [1781312400, 746.18215528, 746.27202607, 743.28976946, 745.82175006, 18735.827014], [1781316000, 745.82175006, 747.6421754, 744.39328152, 747.62497619, 88261.73564664], [1781319600, 747.62497619, 747.63763759, 745.58329018, 745.65428586, 20274.273181], [1781323200, 745.65428586, 746.76352687, 743.9862162, 744.23721863, 74886.667997], [1781326800, 744.23721863, 745.50034197, 743.49191934, 744.011434728, 1380.24767869], [1781330400, 744.011434728, 746.50828216, 744.011434728, 744.42775073, 48143.731943], [1781334000, 744.42775073, 746.20080776, 744.23457797, 744.69692734, 18781.475482], [1781337600, 744.69692734, 746.73708205, 744.69692734, 745.10368146, 46372.81689301], [1781341200, 745.10368146, 746.64189973, 744.71182297, 744.76394893, 18652.43877699], [1781344800, 744.76394893, 746.45353227, 744.76394893, 744.78494948, 11756.64241218], [1781348400, 744.78494948, 746.28750668, 743.67843703, 745.58884505, 1735.96677121], [1781352000, 745.58884505, 746.76839445, 745.58884505, 746.76839445, 17311.041958], [1781355600, 746.76839445, 746.8390411, 745.17962235, 745.17962235, 6332.95525522], [1781359200, 745.17962235, 751.59584924, 744.72780349, 746.56378449, 22940.97349048], [1781362800, 746.56378449, 747.13785828, 744.97662028, 746.98328798, 28736.38765556], [1781366400, 746.98328798, 747.15520655, 743.80124538, 744.33571088, 75499.13619662], [1781370000, 744.33571088, 744.46888021, 743.75156943, 743.75156943, 1448.96088107], [1781373600, 743.75156943, 745.72897908, 743.75156943, 745.72041446, 13935.12450046], [1781377200, 745.72041446, 745.76460844, 743.82938292, 745.44530125, 289169.077743999], [1781380800, 745.44530125, 745.54815263, 743.72623574, 745.18607996, 1087317.65011199], [1781384400, 745.18607996, 747.28781237, 743.99756863, 746.43908233, 578559.92730937], [1781388000, 746.43908233, 751.46562477, 746.43908233, 751.46562477, 0.085984663], [1781391600, 751.46562477, 751.46562477, 744.94459233, 744.94459233, 62429.6768811], [1781395200, 744.94459233, 746.43799787, 744.637883, 745.079091163, 589045.037685159], [1781398800, 745.079091163, 746.52207356, 745.026883361, 746.064856961, 896867.31959899], [1781402400, 746.064856961, 746.52909509, 745.25916561, 746.034001536, 2020355.57695499], [1781406000, 746.034001536, 746.85491513, 745.0007066139, 746.043903676, 1409256.82486513], [1781409600, 746.043903676, 747.0133269, 745.41631743, 746.35788547, 1936161.02107738], [1781413200, 746.35788547, 746.80805592, 746.013215859, 746.34418566, 2747606.44254499], [1781416800, 746.34418566, 747.85608595, 746.037735849, 746.34790247, 2809089.51660734], [1781420400, 746.34790247, 746.44891122, 745.99855151, 746.35401956, 2852960.92868899], [1781424000, 746.35401956, 747.42510798, 745.89096928, 746.27912137, 1813718.62791731], [1781427600, 746.27912137, 749.06492863, 746.18386423, 747.041430302, 2449015.24469799], [1781431200, 747.041430302, 753.91327433, 746.38367496, 747.59684371, 3045482.89409892], [1781434800, 747.59684371, 748.85754851, 747.23904524, 748.16813073, 1632284.857936], [1781438400, 748.16813073, 748.72371058, 747.53997539, 747.87708755, 2752845.253292], [1781442000, 747.87708755, 748.32862557, 747.21265714, 748.027082507, 3061453.80257362], [1781445600, 748.027082507, 748.38769287, 742.94438543, 748.30977184, 3499975.86099055], [1781449200, 748.30977184, 749.04431826, 747.55943639, 748.30649031, 2828071.17586527], [1781452800, 748.30649031, 748.46381744, 747.88594446, 748.15609824, 1588445.14604407], [1781456400, 748.15609824, 754.036413793, 747.3713708, 747.6443175, 318578.81120802], [1781460000, 747.6443175, 748.87303215, 747.6443175, 747.67994747, 356100.28130399], [1781463600, 747.67994747, 752.78052291, 747.67174386, 747.98131604, 344949.77694081], [1781467200, 747.98131604, 748.2147651, 747.33847272, 747.71381331, 788045.33502299], [1781470800, 747.71381331, 752.99460813, 747.71282983, 752.58014328, 450607.23313182], [1781474400, 752.58014328, 752.79383119, 750.3064975, 750.85310325, 269010.40173044], [1781478000, 750.85310325, 751.53633, 749.39590464, 750.15966118, 91066.117298], [1781481600, 750.15966118, 759.26378344, 749.34236714, 752.41267162, 473130.42371041], [1781485200, 752.41267162, 754.52689653, 751.31222713, 752.34471938, 331703.60422383], [1781488800, 752.34471938, 753.47289786, 752.29077335, 753.12377813, 870782.208098], [1781492400, 753.12377813, 754.08153331, 753.11815284, 753.5953595, 2215320.85573337], [1781496000, 753.5953595, 754.017065479, 753.29351028, 753.57499912, 1711902.344089], [1781499600, 753.57499912, 754.50199203, 751.97044334, 754.18987924, 2759367.19185263], [1781503200, 754.18987924, 754.69405667, 753.36658354, 754.48730804, 4410252.34654653], [1781506800, 754.48730804, 756.17128463, 753.19344045, 755.31954941, 3866700.10969927], [1781510400, 755.31954941, 755.44529881, 753.35077452, 754.77279029, 3131599.30562189], [1781514000, 754.77279029, 755.68910256, 753.56706421, 754.675419, 2759689.572802], [1781517600, 754.675419, 757.51861423, 752.91425603, 754.48722555, 1372292.52135378], [1781521200, 754.48722555, 755.9749294, 753.61736566, 754.48671693, 1122807.21064098], [1781524800, 754.48671693, 755.25586085, 753.60491071, 754.4858833, 664917.34470199], [1781528400, 754.4858833, 758.13828041, 753.60882392, 755.98621016, 160824.36085783], [1781532000, 755.98621016, 757.29500554, 755.51578142, 757.29478716, 87965.30913699], [1781535600, 757.29478716, 759.10073351, 756.64147189, 758.70200014, 105079.31450463], [1781539200, 758.70200014, 765.87305691, 755.20691628, 757.88354237, 25119.49963983], [1781542800, 757.88354237, 759.50957737, 750.62403103, 759.13843291, 49.86024098], [1781546400, 759.13843291, 759.60664199, 757.68436548, 757.86826714, 6546.20587848], [1781550000, 757.86826714, 759.39503347, 756.86051096, 756.86051096, 56599.57415252], [1781553600, 756.86051096, 758.38269163, 756.83506889, 756.90151371, 5328.076582568], [1781557200, 756.90151371, 758.42601262, 756.90151371, 758.42601262, 785.0], [1781560800, 758.42601262, 758.43330432, 751.6558056, 756.58982792, 17557.17227471], [1781564400, 756.58982792, 758.57669621, 756.56700307, 758.42292453, 775.71717054], [1781568000, 758.42292453, 758.42292453, 754.87892735, 757.76576757, 20453.44471205], [1781571600, 757.76576757, 757.76576757, 756.56149807, 756.56320328, 25667.048397999], [1781575200, 756.56320328, 756.88894519, 756.24936465, 756.66690926, 361990.81349399], [1781578800, 756.66690926, 757.76519887, 752.70616666, 756.82690029, 1152321.32441966], [1781582400, 756.82690029, 761.98347107, 756.67456703, 756.6762004, 2039737.68066676], [1781586000, 756.6762004, 759.64091617, 755.76061002, 756.82599674, 2495086.88364317], [1781589600, 756.82599674, 756.99316862, 756.75531914, 756.82024281, 5757964.007859002], [1781593200, 756.82024281, 757.83285717, 756.81214393, 756.96436636, 5507233.30776297], [1781596800, 756.96436636, 764.50442481, 756.81225716, 756.8208348, 4529435.69735907], [1781600400, 756.8208348, 756.99499165, 756.8183261, 756.81874665, 4215568.57762398], [1781604000, 756.81874665, 757.1723924, 756.64746741, 756.69132339, 807929.17024466], [1781607600, 756.69132339, 758.31257836, 756.69132339, 758.12814012, 3091187.549019], [1781611200, 758.12814012, 763.12888888, 755.94847183, 757.96860814, 3615430.20323326], [1781614800, 757.96860814, 758.55858376, 756.83876741, 758.10451956, 148481.28438299], [1781618400, 758.10451956, 758.67664336, 755.69443806, 756.45875893, 260579.197917], [1781622000, 756.45875893, 757.025425693, 755.097237234, 755.097237234, 56683.72855599], [1781625600, 755.097237234, 756.84097201, 755.097237234, 756.22331237, 28477.42143199], [1781629200, 756.22331237, 756.38585159, 754.81512104, 754.93134024, 20666.128283], [1781632800, 754.93134024, 755.98287186, 754.91498138, 754.91498138, 19.32752843], [1781636400, 754.91498138, 757.6538, 753.531062, 753.53146938, 45759.67781849], [1781640000, 753.53146938, 753.66588344, 752.77025054, 752.8993215, 25334.90983599], [1781643600, 752.8993215, 753.57106968, 752.22263503, 753.57106968, 45321.78589499], [1781647200, 753.57106968, 754.72758867, 753.57106968, 754.16714308, 16676.289273], [1781650800, 754.16714308, 754.21138783, 753.48242378, 753.66297061, 1072912.307573], [1781654400, 753.66297061, 754.75017354, 753.65496679, 754.43241283, 1421057.27621099], [1781658000, 754.43241283, 756.045824689, 753.41169724, 754.72952851, 394437.7242998], [1781661600, 754.72952851, 755.22268069, 754.71287308, 754.88135536, 2179761.014535943], [1781665200, 754.88135536, 755.75589737, 752.22900105, 754.88764555, 4348090.53601499], [1781668800, 754.88764555, 756.21752596, 754.73133138, 755.036737221, 2819140.29301212], [1781672400, 755.036737221, 756.95128398, 753.9798245, 754.8850869, 3286325.29423556], [1781676000, 754.8850869, 757.32744863, 753.08056872, 754.88439604, 3981768.69744336], [1781679600, 754.88439604, 757.38626631, 754.88349146, 755.71415467, 2770213.72535074], [1781683200, 755.71415467, 755.96848775, 754.064991607, 754.064991607, 2331131.39932899], [1781686800, 754.064991607, 755.23713251, 754.046679751, 754.046679751, 492.9279956], [1781690400, 754.046679751, 754.046679751, 753.49981926, 753.49981926, 15581.404969], [1781694000, 753.49981926, 753.49981926, 748.25046666, 753.41740678, 2644.43956667], [1781697600, 753.41740678, 754.3090757, 753.37420993, 753.72704136, 3500287.23978707], [1781701200, 753.72704136, 754.73889859, 753.28132996, 754.058189797, 2222078.20111463], [1781704800, 754.058189797, 754.76863852, 752.35374534, 752.35932787, 40484.24178017], [1781708400, 752.35932787, 753.87766936, 752.073122145, 753.87766936, 17857.94237693], [1781712000, 753.87766936, 761.31699152, 753.87766936, 761.31699152, 3714.75406254], [1781715600, 761.31699152, 761.31699152, 752.38205997, 752.5035335, 3414.86615085], [1781719200, 752.5035335, 752.66239053, 747.85962067, 749.074295287, 323571.81793179], [1781722800, 749.074295287, 753.42465753, 742.79421925, 744.12177432, 222969.5614953], [1781726400, 744.12177432, 746.58612021, 742.79286268, 746.49088835, 59093.014767078], [1781730000, 746.49088835, 746.49088835, 744.5335544, 744.5335544, 13665.65917499], [1781733600, 744.5335544, 748.59884303, 744.5335544, 747.37798482, 42061.79226502], [1781737200, 747.37798482, 748.57987985, 747.37798482, 748.57987985, 38907.70457317], [1781740800, 748.57987985, 750.26622853, 747.98306772, 748.92090828, 4371332.73814519], [1781744400, 748.92090828, 749.13022062, 748.89099269, 748.91965535, 6556536.13324109], [1781748000, 748.91965535, 749.36664903, 748.60724233, 749.077028205, 6639182.5193274], [1781751600, 749.077028205, 749.4047619, 748.9247897, 748.93269073, 8151579.047447013], [1781755200, 748.93269073, 749.10447444, 748.1187985, 749.087949114, 7037850.945815], [1781758800, 749.087949114, 749.098136531, 748.9231821, 749.089108363, 6692722.58021696], [1781762400, 749.089108363, 749.64544686, 748.93716209, 749.25530357, 7396319.77482766], [1781766000, 749.25530357, 751.46555095, 749.25530357, 751.43891236, 4375781.555158], [1781769600, 751.43891236, 753.16206332, 748.57824159, 750.20786241, 3637201.70800079], [1781773200, 750.20786241, 753.76884422, 749.4704913, 750.33663864, 3349200.136569], [1781776800, 750.33663864, 750.36203437, 750.13521765, 750.34908822, 837702.751264], [1781780400, 750.34908822, 750.35259446, 748.23882451, 748.49475346, 2547259.80767399], [1781784000, 748.49475346, 750.49900119, 747.14023284, 750.29712326, 2088464.58205228], [1781787600, 750.29712326, 753.55754992, 748.73015047, 748.84049637, 1661056.90683007], [1781791200, 748.84049637, 752.63638235, 748.81556259, 751.51263975, 36523.19240202], [1781794800, 751.51263975, 751.51263975, 749.15966386, 750.84724445, 28635.362317], [1781798400, 750.84724445, 752.2822483, 750.84539936, 751.61557195, 21683.97962805], [1781802000, 751.61557195, 752.57671366, 751.42977272, 751.42977272, 28574.89940851], [1781805600, 751.42977272, 752.89420493, 750.81603155, 750.81603155, 7196.57428568], [1781809200, 750.81603155, 752.17891754, 749.85120452, 752.17891754, 52610.54691318], [1781812800, 752.17891754, 753.22777151, 752.17891754, 753.085725973, 32483.705959], [1781816400, 753.085725973, 755.70745531, 752.30979233, 752.46065294, 196941.41322082], [1781820000, 752.46065294, 752.46153185, 751.4256335, 751.4256335, 141615.47005699], [1781823600, 751.4256335, 751.4256335, 751.13500597, 751.13500597, 1746.21985499], [1781827200, 751.13500597, 752.0090978013, 750.95861, 751.6312805, 1377693.93476399], [1781830800, 751.6312805, 752.40361176, 750.27203482, 751.63518485, 6904950.46380908], [1781834400, 751.63518485, 751.88293329, 749.77876106, 750.36058222, 8308186.091862889], [1781838000, 750.36058222, 750.40599625, 749.37472342, 749.43777143, 3550754.451583], [1781841600, 749.43777143, 750.15409604, 747.90022249, 747.97444135, 49930.6185861], [1781845200, 747.97444135, 748.61953736, 747.34588482, 748.045414238, 4411442.98061069], [1781848800, 748.045414238, 748.85051446, 746.18795876, 748.63300229, 8626347.18367142], [1781852400, 748.63300229, 750.93913499, 747.71876704, 750.2005252, 10843533.16543095], [1781856000, 750.2005252, 752.91005291, 750.19769442, 750.22044147, 14170838.76080684], [1781859600, 750.22044147, 751.5625, 745.76271186, 750.40588293, 5863511.44445202], [1781863200, 750.40588293, 750.42916981, 748.79277717, 749.54114599, 6944861.29957601], [1781866800, 749.54114599, 749.77260099, 749.38469575, 749.60595207, 6501550.41349798], [1781870400, 749.60595207, 750.56177372, 748.78439311, 750.12896592, 9869651.46302925], [1781874000, 750.12896592, 751.36492516, 749.26315789, 750.98169204, 7650593.90196203], [1781877600, 750.98169204, 751.088810458, 748.0099127516, 750.9918334, 8597059.38157558], [1781881200, 750.9918334, 751.43107055, 750.83338578, 751.24769314, 5466280.95701498], [1781884800, 751.24769314, 751.51500782, 751.059885, 751.48130947, 3504969.979195], [1781888400, 751.48130947, 752.34489088, 749.62642095, 751.13321352, 1682968.18877094], [1781892000, 751.13321352, 751.3976979, 751.10319543, 751.1366762, 1036762.382142], [1781895600, 751.1366762, 751.28810792, 749.56180188, 751.15711783, 185363.78528799], [1781899200, 751.15711783, 751.24851367, 751.087529398, 751.087703093, 103821.37768999], [1781902800, 751.087703093, 751.23800804, 749.49064738, 751.1510838, 364985.71584699], [1781906400, 751.1510838, 751.15523537, 750.72805544, 750.72810976, 875419.25535599], [1781910000, 750.72810976, 751.77587009, 750.67795211, 750.85704358, 2652538.56622705], [1781913600, 750.85704358, 753.92483497, 750.70592518, 751.25854617, 6119407.024849656], [1781917200, 751.25854617, 754.71698113, 751.2387177, 751.4099962, 5702149.28592001], [1781920800, 751.4099962, 751.67676536, 751.25711961, 751.3953537, 10954473.21253702], [1781924400, 751.3953537, 751.83691756, 751.33951137, 751.39566302, 12187140.82176898], [1781928000, 751.39566302, 752.109138, 751.35320576, 751.54786558, 8067636.70654017], [1781931600, 751.54786558, 751.95877152, 751.39344941, 751.39591349, 10255731.23705747], [1781935200, 751.39591349, 752.74929659, 751.37747704, 751.54612871, 7097592.44677805], [1781938800, 751.54612871, 751.55688721, 751.12917795, 751.54932261, 15316931.73881895], [1781942400, 751.54932261, 751.78247734, 751.18518518, 751.54749502, 17081024.52449597], [1781946000, 751.54749502, 751.57183098, 751.37585187, 751.39671916, 13333675.26390704], [1781949600, 751.39671916, 751.98807157, 751.3277623, 751.54258034, 6018592.391539], [1781953200, 751.54258034, 752.68817204, 751.36899838, 751.54715375, 13559706.58960397], [1781956800, 751.54715375, 758.41584158, 751.31603509, 751.39478644, 16218627.37707498], [1781960400, 751.39478644, 752.60416666, 750.051529831, 750.81243457, 10724694.42399095], [1781964000, 750.81243457, 754.58143196, 749.85092413, 750.76232271, 9293466.84946373], [1781967600, 750.76232271, 752.52448348, 749.91054263, 750.82832474, 7589021.69154724], [1781971200, 750.82832474, 751.28091872, 750.5909906, 751.019993758, 4083132.620562], [1781974800, 751.019993758, 751.039668643, 748.50136239, 750.61190316, 3090293.63965699], [1781978400, 750.61190316, 750.76657755, 749.77176086, 750.30161823, 1117539.17181199], [1781982000, 750.30161823, 752.36166007, 749.052132701, 750.26840852, 411206.91925], [1781985600, 750.26840852, 750.2830329, 750.10026543, 750.12423917, 3801535.087805998], [1781989200, 750.12423917, 750.38421599, 750.08093234, 750.35845489, 1298898.35837299], [1781992800, 750.35845489, 751.78541407, 750.20722194, 750.43885664, 370195.11544958], [1781996400, 750.43885664, 750.44090171, 750.26325563, 750.27142573, 46401.298889], [1782000000, 750.27142573, 754.080205705, 750.25009037, 750.41846126, 2000925.95433434], [1782003600, 750.41846126, 750.58812368, 750.26612857, 750.4319785, 6689328.91340798], [1782007200, 750.4319785, 753.76884422, 750.35041058, 750.39855635, 7517917.89937598], [1782010800, 750.39855635, 750.86355785, 749.9089968, 750.39861257, 9338909.35542602], [1782014400, 750.39861257, 750.8830022, 750.38454964, 750.55385117, 10797603.68198999], [1782018000, 750.55385117, 750.77586206, 750.38541977, 750.55186367, 10086465.39640603], [1782021600, 750.55186367, 750.60987051, 750.37217545, 750.41460314, 12513472.18446502], [1782025200, 750.41460314, 755.54445606, 749.50634696, 750.41913845, 17860178.93447063], [1782028800, 750.41913845, 750.57747914, 750.41500619, 750.57026381, 15535261.25736894], [1782032400, 750.57026381, 756.9105691, 744.094488188, 750.41730995, 10302008.18702101], [1782036000, 750.41730995, 751.025641025, 748.039215686, 750.41330702, 5338016.59009399], [1782039600, 750.41330702, 750.59864653, 750.39926386, 750.56344798, 5573716.71479998], [1782043200, 750.56344798, 750.57473627, 750.40436018, 750.55465989, 4484439.81919498], [1782046800, 750.55465989, 750.56908823, 749.76481655, 750.56232893, 7067908.26962901], [1782050400, 750.56232893, 750.71283095, 750.39591315, 750.41737203, 6725384.18322697], [1782054000, 750.41737203, 750.56843204, 750.40239919, 750.41328262, 4630835.16276], [1782057600, 750.41328262, 750.59604443, 750.4038024, 750.55481044, 4398585.84824499], [1782061200, 750.55481044, 750.61143549, 746.68034813, 748.2259267, 1407830.086517136], [1782064800, 748.2259267, 748.5503212, 740.92552249, 746.6839677, 1167026.38757954], [1782068400, 746.6839677, 747.19661171, 746.35495756, 746.8137366, 442618.089749], [1782072000, 746.8137366, 746.85248671, 746.36510886, 746.50056367, 758524.048611998], [1782075600, 746.50056367, 747.14685411, 746.35881109, 746.61648522, 544730.23426378], [1782079200, 746.61648522, 748.31552262, 746.44377176, 748.15114701, 2227806.710843], [1782082800, 748.15114701, 748.26006166, 746.6028597, 748.15061829, 2160696.87133499], [1782086400, 748.15061829, 748.99725379, 742.03821656, 748.19265646, 1815895.90150909], [1782090000, 748.19265646, 750.19654522, 742.95774647, 749.82837972, 3873797.86831798], [1782093600, 749.82837972, 750.0077377323, 743.26241134, 748.72283128, 1367914.28080099], [1782097200, 748.72283128, 749.89954243, 742.063492063, 748.53760094, 3319620.11293069], [1782100800, 748.53760094, 748.53763749, 747.81798611, 748.19035971, 3770008.92907599], [1782104400, 748.19035971, 748.3964655, 747.81667654, 748.36715916, 5428005.53198498], [1782108000, 748.36715916, 750.89648153, 748.20813289, 750.51778596, 5371553.39369501], [1782111600, 750.51778596, 751.24526476, 749.64718989, 751.182482, 7311163.88578802], [1782115200, 751.182482, 751.19090158, 749.32512843, 750.42734797, 4875662.40545199], [1782118800, 750.42734797, 753.13807531, 745.51076635, 750.43590007, 5321017.18732939], [1782122400, 750.43590007, 751.27413349, 750.26448362, 750.514112, 3738143.2571845], [1782126000, 750.514112, 752.8055925, 749.58470455, 750.83124896, 1317534.051650249], [1782129600, 750.83124896, 752.67640439, 749.66835587, 751.78428645, 4844206.71636346], [1782133200, 751.78428645, 753.82809474, 749.66864926, 753.68141224, 2785780.84563223], [1782136800, 753.68141224, 754.40865182, 747.97997829, 749.019502272, 1437696.28875266], [1782140400, 749.019502272, 754.22535211, 748.80309751, 749.16815672, 2961615.646996], [1782144000, 749.16815672, 749.82952171, 747.8917516, 749.12825577, 2375319.91400055], [1782147600, 749.12825577, 749.55917704, 746.18103494, 749.19002818, 3438199.70981173], [1782151200, 749.19002818, 753.125, 747.90376569, 747.94162734, 8196264.36149102], [1782154800, 747.94162734, 748.64054916, 747.61928814, 748.31854743, 1909211.080847002], [1782158400, 748.31854743, 749.43101758, 747.88321167, 748.86839749, 4389192.93379449], [1782162000, 748.86839749, 749.078291956, 747.74718638, 748.86030093, 568366.16873299], [1782165600, 748.86030093, 749.11912248, 741.073446327, 748.48965375, 1294313.979148], [1782169200, 748.48965375, 748.63937501, 747.93084787, 748.13379364, 957775.580591], [1782172800, 748.13379364, 748.9065515, 740.036900369, 748.6824614, 3534585.4887152], [1782176400, 748.6824614, 748.98178132, 746.47887323, 747.13428218, 3298787.19616098], [1782180000, 747.13428218, 747.28432129, 740.5940594, 746.43507236, 5706089.87483598], [1782183600, 746.43507236, 746.60911674, 738.60030559, 745.79418068, 3554576.499279], [1782187200, 745.79418068, 746.071296614, 744.1045558, 744.25167187, 3398685.638792], [1782190800, 744.25167187, 744.44841706, 741.71500996, 742.87167354, 4870140.26093441], [1782194400, 742.87167354, 743.0034651477, 740.15457924, 740.58915286, 7315850.34491599], [1782198000, 740.58915286, 745.20471428, 738.68201943, 739.079068135, 9155995.93986683], [1782201600, 739.079068135, 742.69771812, 731.68404405, 738.15808288, 7764778.28311829], [1782205200, 738.15808288, 739.70045161, 738.040374577, 739.43891305, 8549613.52749297], [1782208800, 739.43891305, 740.035896035, 738.40919143, 738.93139067, 5221253.72350199], [1782212400, 738.93139067, 741.72408272, 738.53701286, 740.99165069, 15138441.24218003], [1782216000, 740.99165069, 741.35864961, 738.43586959, 738.80483367, 12836340.19973195], [1782219600, 738.80483367, 741.68405365, 736.64874262, 741.34615386, 9347447.47018791], [1782223200, 741.34615386, 743.8079702, 741.12264673, 741.53628841, 8366201.33508043], [1782226800, 741.53628841, 741.7455078, 738.84070202, 740.1198087, 9534868.85685301], [1782230400, 740.1198087, 742.31327062, 740.01165775, 741.77114283, 11911634.74786449], [1782234000, 741.77114283, 742.35516713, 740.35274312, 740.66295361, 9818667.42424195], [1782237600, 740.66295361, 741.65944346, 737.93297862, 738.39959746, 10637695.40454701], [1782241200, 738.39959746, 739.76622022, 738.20974764, 738.7962645, 8428472.27351534], [1782244800, 738.7962645, 739.50615508, 738.26080321, 739.28706687, 11851811.64766819], [1782248400, 739.28706687, 740.17844633, 738.25132726, 739.50863833, 14743707.54695599], [1782252000, 739.50863833, 740.45190756, 737.83465377, 738.132952, 12970125.26757017], [1782255600, 738.132952, 739.75203246, 737.24784438, 739.08234632, 14590282.2118561], [1782259200, 739.08234632, 747.94484221, 738.013106611, 739.86465952, 11826022.31573245], [1782262800, 739.86465952, 743.19255822, 736.88888888, 739.33976073, 10788115.31961569], [1782266400, 739.33976073, 740.79060692, 737.83064471, 738.54153203, 18305934.20796894], [1782270000, 738.54153203, 740.3693891, 737.72799387, 740.26212742, 19863074.17544998], [1782273600, 740.26212742, 741.25298072, 733.057851239, 739.89962499, 25092633.26024519], [1782277200, 739.89962499, 747.44001793, 739.26243438, 740.11629315, 35021351.64964151], [1782280800, 740.11629315, 741.16207402, 739.39935284, 739.97489035, 34843475.056723475], [1782284400, 739.97489035, 747.44560464, 739.10239907, 739.86784626, 49189068.048836656], [1782288000, 739.86784626, 740.99398543, 738.85873741, 739.63336086, 64256807.25625449], [1782291600, 739.63336086, 745.021371775, 738.28932928, 738.99833693, 68828776.14127226], [1782295200, 738.99833693, 740.061717552, 731.79213207, 739.42144843, 439860.31096535], [1782298800, 739.42144843, 742.15024287, 739.42144843, 740.85224838, 155475.71547015], [1782302400, 740.85224838, 744.88091332, 740.080727048, 740.080827067, 189912.19342599], [1782306000, 740.080827067, 743.41176101, 738.96338962, 740.65285004, 1222087.063336619], [1782309600, 740.65285004, 748.072454572, 738.74942025, 743.4557177, 1259308.93396156], [1782313200, 743.4557177, 743.81594561, 742.33705772, 743.79734051, 546290.27916599], [1782316800, 743.79734051, 743.79734051, 739.8165481, 740.10250066, 366192.88429971], [1782320400, 740.10250066, 740.55655165, 735.512814, 736.40775086, 918318.080183698], [1782324000, 736.40775086, 738.78160138, 735.84911507, 736.23072411, 569222.32870165], [1782327600, 736.23072411, 737.77682443, 735.38466974, 737.16574311, 391163.17728917], [1782331200, 737.16574311, 742.55710172, 736.82251509, 742.047033643, 682003.79529427], [1782334800, 742.047033643, 743.023574331, 741.66869111, 743.023574331, 44331.13213296], [1782338400, 743.023574331, 743.023574331, 741.51386994, 741.52812394, 141256.63144654], [1782342000, 741.52812394, 741.93261998, 741.1276608, 741.65040044, 92313.749266], [1782345600, 741.65040044, 746.42733333, 740.3312712, 740.3356744, 110744.11347942], [1782349200, 740.3356744, 740.94739035, 740.28217325, 740.76144919, 43847.60836299], [1782352800, 740.76144919, 740.90055114, 740.36414001, 740.83820051, 48999.85855899], [1782356400, 740.83820051, 741.28982651, 740.76103936, 741.19353907, 33995.307743], [1782360000, 741.19353907, 742.85837488, 740.91679279, 741.18767927, 22808.92874412], [1782363600, 741.18767927, 743.44792546, 741.092637128, 741.98082697, 90854.30335381], [1782367200, 741.98082697, 747.53007954, 741.98082697, 742.7880826, 63000.43437201], [1782370800, 742.7880826, 743.98249452, 742.7880826, 743.34690143, 57327.71929], [1782374400, 743.34690143, 743.77400735, 742.68955491, 742.68955491, 80776.27385378], [1782378000, 742.68955491, 743.09705204, 742.096782728, 743.09705204, 27888.242117], [1782381600, 743.09705204, 743.61353711, 742.34619672, 743.078758949, 22822.66108915], [1782385200, 743.078758949, 743.35316704, 741.93458881, 742.40483671, 184662.658041], [1782388800, 742.40483671, 743.79579419, 742.31809958, 743.3728312, 220489.925988], [1782392400, 743.3728312, 743.47283236, 734.37525014, 734.64519617, 1161273.9641196], [1782396000, 734.64519617, 741.76913807, 734.44911639, 739.92099733, 1714350.47540645], [1782399600, 739.92099733, 741.0086016278, 736.501017, 738.6697064, 1072116.51080252], [1782403200, 738.6697064, 747.32382421, 735.2144033, 736.33438216, 831041.54293394], [1782406800, 736.33438216, 738.84738966, 736.18620192, 737.41794916, 491897.49326749], [1782410400, 737.41794916, 740.010421653, 735.9835509, 737.84408339, 847322.57864782], [1782414000, 737.84408339, 737.85226768, 736.050519813, 737.17848211, 294785.39591799], [1782417600, 737.17848211, 739.72117747, 737.17848211, 738.22011706, 466031.49975909], [1782421200, 738.22011706, 739.13971608, 737.94540469, 737.94596593, 23220.050221], [1782424800, 737.94596593, 738.10777341, 736.61350448, 737.15293151, 152012.74158499], [1782428400, 737.15293151, 741.45922829, 736.98539179, 737.17001127, 403314.047688733], [1782432000, 737.17001127, 738.031671323, 737.12617431, 737.15257925, 156000.979909], [1782435600, 737.15257925, 737.42884569, 734.97610925, 734.97610925, 244522.899538], [1782439200, 734.97610925, 735.11953624, 732.29885542, 733.76185025, 211505.097418999], [1782442800, 733.76185025, 733.76185025, 731.51231247, 733.36842187, 127577.22713699], [1782446400, 733.36842187, 736.0053080371, 732.15850354, 732.39361006, 470572.680785], [1782450000, 732.39361006, 733.86093041, 732.39361006, 732.9941234, 129633.67686776], [1782453600, 732.9941234, 735.66620923, 732.80306233, 735.62998875, 204042.53807419], [1782457200, 735.62998875, 743.23960264, 734.8272102, 735.9985252, 97927.11165796], [1782460800, 735.9985252, 736.17103772, 733.64295523, 734.029723683, 408028.502507], [1782464400, 734.029723683, 736.84210526, 733.3752193, 733.80442319, 121048.782111], [1782468000, 733.80442319, 733.88749526, 730.88247588, 733.72766303, 93382.70534608], [1782471600, 733.72766303, 734.45235735, 733.1820276, 733.47038961, 129289.301015], [1782475200, 733.47038961, 735.071586638, 733.47038961, 733.63805363, 176811.71184099], [1782478800, 733.63805363, 740.15240211, 731.66703582, 734.85917098, 669094.50698506], [1782482400, 734.85917098, 738.36108495, 734.85917098, 737.0075160597, 430895.4910463], [1782486000, 737.0075160597, 740.60493035, 736.21673172, 739.58902275, 294745.77586458], [1782489600, 739.58902275, 744.084705882, 737.32644823, 738.74397342, 137418.24137134], [1782493200, 738.74397342, 739.98617759, 738.013839069, 738.01387103, 143303.230358], [1782496800, 738.01387103, 739.21404985, 735.74455278, 735.95989645, 138310.729177], [1782500400, 735.95989645, 738.48144289, 733.91655907, 734.92723784, 167623.037898], [1782504000, 734.92723784, 737.095080084, 734.275903, 735.1705374, 203153.069312999], [1782507600, 735.1705374, 735.92179259, 734.84850187, 735.81817786, 22848.311739], [1782511200, 735.81817786, 735.84459566, 735.4877837, 735.63738951, 759.45927199], [1782514800, 735.63738951, 735.8079497, 735.50590528, 735.8079497, 879.30669], [1782518400, 735.8079497, 737.91548059, 733.21872961, 736.67972729, 83386.27337519], [1782522000, 736.67972729, 736.76153973, 735.31041473, 736.25029097, 7375.10191339], [1782525600, 736.25029097, 738.49832162, 736.25029097, 736.60301712, 97432.92919971], [1782529200, 736.60301712, 737.52149637, 735.78998058, 735.79899032, 44363.0018304869], [1782532800, 735.79899032, 736.69461042, 735.57900333, 735.6419186, 24061.37968], [1782536400, 735.6419186, 736.14200364, 735.45612559, 736.12813513, 14290.29497], [1782540000, 736.12813513, 737.41461844, 735.98636576, 737.27255365, 21881.970396], [1782543600, 737.27255365, 737.27255365, 736.20080485, 737.23924068, 6578.41424628], [1782547200, 737.23924068, 737.23924068, 735.79941965, 736.33004519, 350.400952], [1782550800, 736.33004519, 736.37486369, 735.61591904, 735.86685103, 20357.92848499], [1782554400, 735.86685103, 736.10376823, 735.59818073, 735.77495763, 5942.453123], [1782558000, 735.77495763, 736.38590921, 735.63421049, 735.83894897, 4833.073071999], [1782561600, 735.83894897, 735.99211239, 735.78660554, 735.95277485, 1440.839413], [1782565200, 735.95277485, 736.44397437, 735.83116476, 736.44397437, 6227.751156], [1782568800, 736.44397437, 737.18930282, 736.2815931, 736.63084881, 12483.59687129], [1782572400, 736.63084881, 738.18014705, 736.1853775, 738.18014705, 3199.023267], [1782576000, 738.18014705, 738.18014705, 736.57531392, 736.59070488, 3309.74546], [1782579600, 736.59070488, 736.77722708, 736.44891753, 736.77722708, 1945.963432], [1782583200, 736.77722708, 737.21391398, 736.46003336, 736.85470831, 6840.147041], [1782586800, 736.85470831, 736.85470831, 729.20666827, 735.9422762, 5132.88107799], [1782590400, 735.9422762, 737.96544545, 731.2144527, 736.42707104, 2619.05025364], [1782594000, 736.42707104, 737.22301644, 735.7400722, 735.93517911, 1281.571225], [1782597600, 735.93517911, 737.2551591, 735.53952636, 735.53952636, 23840.65561776], [1782601200, 735.53952636, 736.48483218, 735.50317005, 735.79068275, 3675.9040425], [1782604800, 735.79068275, 736.95751636, 735.79068275, 735.8994848, 13.99808468], [1782608400, 735.8994848, 735.90150073, 735.22982828, 735.24452717, 24176.73787699], [1782612000, 735.24452717, 735.48705572, 735.22053101, 735.39704716, 7569.59116799], [1782615600, 735.39704716, 735.84214267, 735.26435341, 735.26435341, 3601.94284799], [1782619200, 735.26435341, 736.97510896, 733.97142282, 736.67141998, 21344.416564], [1782622800, 736.67141998, 739.58867993, 733.76587735, 737.25272734, 13092.10674221], [1782626400, 737.25272734, 737.25272734, 735.56873825, 736.11629369, 8873.31422732], [1782630000, 736.11629369, 736.3898381, 735.83375464, 735.83375464, 4326.011988], [1782633600, 735.83375464, 737.07670002, 735.11066398, 736.26717891, 3738.47566717], [1782637200, 736.26717891, 737.080725524, 736.26014138, 736.56602882, 3022.4892161], [1782640800, 736.56602882, 736.56602882, 735.8532924, 736.10211937, 6633.556759], [1782644400, 736.10211937, 736.8693608, 735.38481027, 736.22544833, 21253.84309474], [1782648000, 736.22544833, 736.97931826, 735.94037459, 736.97931826, 11648.46015774], [1782651600, 736.97931826, 744.27019215, 736.1839873, 736.72806067, 12773.256699], [1782655200, 736.72806067, 737.16548266, 735.97868269, 736.38137865, 17612.458911], [1782658800, 736.38137865, 736.87821612, 736.08314558, 736.28005657, 2044.289246], [1782662400, 736.28005657, 737.4457763, 736.041526845, 737.26934027, 6517.32266132], [1782666000, 737.26934027, 737.30803255, 735.90661083, 737.30803255, 4081.6365113], [1782669600, 737.30803255, 737.30803255, 735.67108856, 735.69127623, 3304.120162], [1782673200, 735.69127623, 736.40623069, 728.51837906, 735.47241306, 25935.21506499], [1782676800, 735.47241306, 738.76232243, 735.42904964, 738.76230013, 99248.040322869], [1782680400, 738.76230013, 738.78178959, 735.75195876, 737.01502469, 80871.4622895], [1782684000, 737.01502469, 739.69557958, 736.59088989, 739.29963876, 98434.12720285], [1782687600, 739.29963876, 741.036268274, 739.082288087, 740.99784492, 75901.30333245], [1782691200, 740.99784492, 740.99784492, 737.69649376, 738.85209143, 115732.50628], [1782694800, 738.85209143, 740.10651858, 738.23205211, 739.27859292, 10648.72543505], [1782698400, 739.27859292, 739.51331864, 737.82289824, 739.51331864, 20977.530909], [1782702000, 739.51331864, 743.8606265, 739.51331864, 743.8606265, 57443.81985802], [1782705600, 743.8606265, 746.5162909, 739.759887, 739.99254565, 0.93588737], [1782709200, 739.99254565, 741.73049829, 739.63190071, 740.69570367, 27872.91578394], [1782712800, 740.69570367, 745.56830769, 740.13323135, 740.29626538, 2377.09028284], [1782716400, 740.29626538, 741.45299145, 739.26711244, 741.10047034, 31062.54441801], [1782720000, 741.10047034, 741.96747456, 740.93698682, 740.93698682, 46164.11163981], [1782723600, 740.93698682, 741.19002704, 740.61816135, 740.70870496, 3529.60529799], [1782727200, 740.70870496, 747.099256944, 740.70870496, 741.85462401, 53372.68769913], [1782730800, 741.85462401, 742.33469643, 740.71155406, 740.71155406, 55707.56759099], [1782734400, 740.71155406, 743.80165289, 740.71155406, 741.85497027, 11396.629917], [1782738000, 741.85497027, 743.95425205, 740.40510846, 741.15643657, 412798.481594], [1782741600, 741.15643657, 742.67598488, 736.85570394, 741.85510063, 698179.73208569], [1782745200, 741.85510063, 743.19115535, 741.067794326, 742.44668108, 87908.21297693], [1782748800, 742.44668108, 743.56693669, 742.44668108, 743.074827805, 69155.26071328], [1782752400, 743.074827805, 745.22915101, 743.074827805, 744.79263376, 166129.93774709], [1782756000, 744.79263376, 745.50300899, 744.60363485, 745.097770655, 47926.71601349], [1782759600, 745.097770655, 746.11111111, 744.57795368, 745.055566622, 27278.96152899], [1782763200, 745.055566622, 745.13390771, 744.57541392, 744.8924019, 9108.017274], [1782766800, 744.8924019, 744.98032501, 744.80137875, 744.98032501, 389.04866], [1782770400, 744.98032501, 745.042321644, 744.69814826, 744.87573027, 352.14523], [1782774000, 744.87573027, 745.17492986, 744.68599033, 744.86733328, 654.08868], [1782777600, 744.86733328, 745.62946044, 744.29251688, 744.32380568, 29319.985519], [1782781200, 744.32380568, 745.66580727, 744.29751796, 745.13866231, 14461.313958], [1782784800, 745.13866231, 745.70912375, 743.22705673, 745.076784101, 0.03791885], [1782788400, 745.076784101, 746.28297635, 744.88470893, 745.80491053, 56794.148324], [1782792000, 745.80491053, 747.031887305, 745.77275537, 746.62804081, 70068.74487486], [1782795600, 746.62804081, 747.11615089, 744.73770234, 746.66842872, 16604.26695134], [1782799200, 746.66842872, 747.33435148, 746.222229, 746.40751472, 6980.30817099], [1782802800, 746.40751472, 748.99371566, 746.1022632, 746.1022632, 10839.60259999], [1782806400, 746.1022632, 748.076923076, 742.61318181, 745.81224175, 32627.33926437], [1782810000, 745.81224175, 746.34328033, 745.78775128, 746.013667425, 10454.871523], [1782813600, 746.013667425, 747.8964924, 745.46557398, 746.90173034, 8947.69999338], [1782817200, 746.90173034, 747.38370321, 746.32824132, 746.94963223, 31016.20290465], [1782820800, 746.94963223, 746.94963223, 740.59516905, 745.7452884, 59545.35307017], [1782824400, 745.7452884, 748.079516957, 745.099937655, 748.079516957, 162063.68477973], [1782828000, 748.079516957, 749.7003217, 747.45908164, 747.60179674, 279777.66828842], [1782831600, 747.60179674, 752.0, 747.60179674, 750.20143773, 142162.32473001], [1782835200, 750.20143773, 751.43014497, 750.20143773, 751.16043542, 75442.98267199], [1782838800, 751.16043542, 752.13816893, 750.67804081, 750.70266259, 22749.13886857], [1782842400, 750.70266259, 752.35679422, 750.58980295, 751.18939635, 38634.56131391], [1782846000, 751.18939635, 752.3281783, 750.47672998, 750.73702323, 132380.544006], [1782849600, 750.73702323, 750.97354354, 749.86160141, 750.15213336, 41882.998066], [1782853200, 750.15213336, 753.046553365, 750.15213336, 750.45653224, 12476.252008], [1782856800, 750.45653224, 750.82319108, 750.21222818, 750.36520128, 20162.74939899], [1782860400, 750.36520128, 750.69142631, 750.27808585, 750.27808585, 2161.12550299], [1782864000, 750.27808585, 750.70377333, 750.27679754, 750.70377333, 3067.896553], [1782867600, 750.70377333, 750.70377333, 749.54154752, 749.54154752, 12239.319959], [1782871200, 749.54154752, 756.17464772, 748.4353378, 749.20671772, 72522.7331136], [1782874800, 749.20671772, 749.93508734, 748.94539731, 749.49636842, 3548.51283399], [1782878400, 749.49636842, 756.44969139, 749.066091954, 749.35344827, 2246.31209174], [1782882000, 749.35344827, 749.49994381, 749.067969385, 749.067969385, 664.368798], [1782885600, 749.067969385, 749.067969385, 748.85446962, 748.85446962, 2.81215499], [1782889200, 748.85446962, 748.85446962, 747.80633559, 748.7511029, 53927.375052], [1782892800, 748.7511029, 749.30395737, 748.7511029, 749.30334466, 2502.261481], [1782896400, 749.30334466, 749.45597586, 749.049112629, 749.41014646, 22543.642866], [1782900000, 749.41014646, 750.11990407, 748.91299525, 749.93393762, 46669.839686], [1782903600, 749.93393762, 750.15425859, 749.73524136, 749.73524136, 10310.27287599], [1782907200, 749.73524136, 749.94145111, 749.26149976, 749.36703348, 4868.647448], [1782910800, 749.36703348, 752.86154377, 746.98320394, 749.65381168, 283696.97406141], [1782914400, 749.65381168, 754.028436018, 749.61465121, 751.10659109, 208058.14576299], [1782918000, 751.10659109, 756.35304651, 750.63291139, 753.11272297, 319906.97826725], [1782921600, 753.11272297, 753.92572298, 752.025375888, 752.025375888, 51220.648745], [1782925200, 752.025375888, 752.75103258, 751.61697427, 751.86272296, 39422.463391], [1782928800, 751.86272296, 751.93561265, 751.13062816, 751.28905967, 35800.132242], [1782932400, 751.28905967, 752.024104865, 750.032004752, 750.57319394, 52859.564532], [1782936000, 750.57319394, 750.57319394, 748.90903089, 749.48769128, 75777.074728999], [1782939600, 749.48769128, 754.25649045, 748.59518792, 749.99550648, 69277.727547], [1782943200, 749.99550648, 750.4953136, 749.75695681, 750.13815126, 28961.522051], [1782946800, 750.13815126, 750.13815126, 749.53421802, 749.57122563, 2674.60443599], [1782950400, 749.57122563, 750.44989889, 748.80454755, 750.44989889, 15163.94031735], [1782954000, 750.44989889, 751.78449238, 750.39271731, 751.53383412, 57778.38625414], [1782957600, 751.53383412, 751.95643175, 751.41833719, 751.6836241, 10464.447327], [1782961200, 751.6836241, 751.85665639, 751.36772043, 751.85665639, 5017.67658599], [1782964800, 751.85665639, 751.85665639, 750.99161876, 750.99162455, 5863.474154], [1782968400, 750.99162455, 751.79896375, 750.93811265, 751.1016157, 9394.451501], [1782972000, 751.1016157, 751.47465928, 749.3487053, 749.63959634, 33237.40682599], [1782975600, 749.63959634, 749.88064303, 748.73623553, 749.88064303, 28454.877884], [1782979200, 749.88064303, 750.81882735, 749.18468804, 750.81882735, 56770.71367329], [1782982800, 750.81882735, 751.25109248, 750.17141861, 750.24241511, 3375.7525344], [1782986400, 750.24241511, 751.015228426, 749.6843821, 750.83040603, 7966.877539], [1782990000, 750.83040603, 751.23889014, 750.53555722, 751.024481106, 14847.026251], [1782993600, 751.024481106, 754.67910856, 749.98720478, 753.1554426, 108085.92626887], [1782997200, 753.1554426, 755.60029972, 751.91610062, 755.15418097, 125819.205548], [1783000800, 755.15418097, 755.64884075, 750.5961572, 751.91937435, 167841.10796438], [1783004400, 751.91937435, 752.45271006, 748.72958581, 749.18723812, 261611.96759299], [1783008000, 749.18723812, 749.18723812, 746.43100058, 746.53860152, 143952.83873], [1783011600, 746.53860152, 746.58503631, 744.64777017, 744.64777017, 133340.806753], [1783015200, 744.64777017, 747.74034636, 744.64777017, 747.19663583, 152721.056363999], [1783018800, 747.19663583, 751.16807746, 745.89166069, 749.62685402, 237782.51265697], [1783022400, 749.62685402, 749.62685402, 748.019674949, 748.69266055, 8542.33559599], [1783026000, 748.69266055, 748.84924222, 748.69266055, 748.69905979, 587.554277], [1783029600, 748.69905979, 749.74196719, 748.69905979, 749.74196719, 7319.24548899], [1783033200, 749.74196719, 749.9496225, 749.43563087, 749.9496225, 11952.075911], [1783036800, 749.9496225, 750.28121979, 749.24924924, 749.42840656, 3420.31275802], [1783040400, 749.42840656, 752.2644456, 749.42840656, 750.86493951, 68906.85871602], [1783044000, 750.86493951, 751.09020232, 750.82227665, 751.082760908, 15345.29498499], [1783047600, 751.082760908, 751.9841417, 749.58966871, 751.220831, 6180.26446982], [1783051200, 751.220831, 753.1296662, 751.13017244, 751.45539765, 11261.076754002], [1783054800, 751.45539765, 752.23105596, 751.26141665, 751.26141665, 614.16021952], [1783058400, 751.26141665, 752.17506495, 751.26141665, 752.046633326, 32756.806556], [1783062000, 752.046633326, 755.30313052, 748.3904594, 751.47111429, 10171.35434886], [1783065600, 751.47111429, 751.57664068, 750.70903656, 750.77129443, 10830.53414399], [1783069200, 750.77129443, 751.21983383, 750.56126785, 750.92151346, 10427.29048882], [1783072800, 750.92151346, 751.73900375, 750.86349301, 751.73900375, 417.1773574], [1783076400, 751.73900375, 751.73900375, 750.46659153, 750.95085488, 12488.25731699], [1783080000, 750.95085488, 751.4918673, 750.28980065, 751.49186436, 29721.880326], [1783083600, 751.49186436, 751.81803269, 751.37177199, 751.37952861, 13277.77057299], [1783087200, 751.37952861, 752.22646823, 751.31015277, 751.88049162, 9041.893267], [1783090800, 751.88049162, 753.031158849, 751.058574136, 752.032520325, 10958.589365], [1783094400, 752.032520325, 753.024624928, 748.5691279, 752.33991544, 12263.85410499], [1783098000, 752.33991544, 752.48048114, 749.94624231, 752.35857077, 161430.97253899], [1783101600, 752.35857077, 752.62401739, 751.64277353, 752.057730644, 65338.350684], [1783105200, 752.057730644, 752.44130739, 749.74140438, 749.74140438, 128144.754493], [1783108800, 749.74140438, 751.25161484, 748.64171725, 750.39037978, 162596.23235409], [1783112400, 750.39037978, 751.073856788, 750.0088978046, 751.073856788, 45953.074736999], [1783116000, 751.073856788, 751.073856788, 749.48983505, 750.15624673, 13425.521872], [1783119600, 750.15624673, 750.15624673, 750.030877393, 750.06282196, 1041.399884], [1783123200, 750.06282196, 750.11058078, 749.39028301, 750.11058078, 10942.569191], [1783126800, 750.11058078, 750.13047378, 749.23668778, 750.070490301, 9483.923499], [1783130400, 750.070490301, 750.070490301, 749.7670907, 749.85557069, 1623.93365], [1783134000, 749.85557069, 749.93189129, 749.75888979, 749.85964472, 1502.305229], [1783137600, 749.85964472, 751.048387096, 749.11089543, 750.57372923, 37538.22582999], [1783141200, 750.57372923, 750.74794244, 749.086397305, 750.057696745, 1980.57388561], [1783144800, 750.057696745, 751.82057463, 749.95523002, 750.0034481739, 1353.2710824], [1783148400, 750.0034481739, 750.10131543, 749.76303317, 750.099536149, 2313.431599], [1783152000, 750.099536149, 751.030879719, 750.046764815, 750.59192456, 30402.96489], [1783155600, 750.59192456, 752.46080039, 749.33887254, 751.16648821, 70734.5030552], [1783159200, 751.16648821, 751.56350089, 751.16648821, 751.41751704, 17029.551766], [1783162800, 751.41751704, 751.76792422, 751.41751704, 751.63235325, 6543.514626], [1783166400, 751.63235325, 751.63235325, 751.13474868, 751.16804822, 27911.16362499], [1783170000, 751.16804822, 751.56247214, 750.86631398, 751.36776047, 54055.71512499], [1783173600, 751.36776047, 751.36776047, 750.77320119, 751.10585608, 27101.36516599], [1783177200, 751.10585608, 751.45317081, 751.10585608, 751.23605935, 9384.12470301], [1783180800, 751.23605935, 751.39806006, 750.42424362, 750.67949461, 59305.19592999], [1783184400, 750.67949461, 750.68700106, 749.89259067, 750.43907482, 56087.814063], [1783188000, 750.43907482, 750.84892649, 750.43906406, 750.64097982, 8455.89403], [1783191600, 750.64097982, 751.43150501, 750.64097982, 751.24252753, 16913.042919], [1783195200, 751.24252753, 752.047574465, 750.68153655, 752.047574465, 29044.145882], [1783198800, 752.047574465, 752.047574465, 750.80092594, 751.14629961, 21644.286225], [1783202400, 751.14629961, 751.77304331, 751.024197017, 751.5470464, 24406.46422899], [1783206000, 751.5470464, 751.97945955, 750.46248715, 751.82281052, 60047.22152399], [1783209600, 751.82281052, 751.82281052, 750.42227801, 751.37865926, 80250.210612], [1783213200, 751.37865926, 751.5278975, 750.67107641, 751.34583255, 5476.636954], [1783216800, 751.34583255, 751.92250729, 746.8440916, 751.32219034, 26582.53921082], [1783220400, 751.32219034, 751.62189269, 751.12135163, 751.46620816, 11802.734883], [1783224000, 751.46620816, 752.15581505, 751.46620816, 751.64357435, 30674.025600999], [1783227600, 751.64357435, 751.80572726, 751.47378709, 751.67429803, 4142.529091], [1783231200, 751.67429803, 751.73357639, 751.27948101, 751.44147431, 6630.22377181], [1783234800, 751.44147431, 751.47200026, 751.13935102, 751.45354034, 5319.982154], [1783238400, 751.45354034, 753.78054693, 751.20244742, 751.3384734, 11761.49301176], [1783242000, 751.3384734, 751.35225375, 750.46422602, 750.67434167, 43313.212831], [1783245600, 750.67434167, 751.39608674, 750.66808798, 751.23437197, 22529.75681499], [1783249200, 751.23437197, 752.68817204, 751.030673065, 751.90066361, 31165.76104999], [1783252800, 751.90066361, 752.19867549, 751.6083916, 751.97371856, 5350.566988], [1783256400, 751.97371856, 752.51321213, 751.005862258, 752.12995925, 34021.285496], [1783260000, 752.12995925, 755.25383687, 751.85428117, 752.062855047, 27337.47520072], [1783263600, 752.062855047, 752.38219673, 751.78633557, 752.098873224, 18202.845611], [1783267200, 752.098873224, 757.0093457943, 744.50030605, 751.97276352, 2113.89827899], [1783270800, 751.97276352, 752.10228679, 749.59420695, 752.089872556, 884.37396099], [1783274400, 752.089872556, 752.30610367, 751.89417372, 752.30610367, 8194.131632], [1783278000, 752.30610367, 752.30610367, 751.94237128, 752.29794425, 5278.729751], [1783281600, 752.29794425, 752.55239316, 751.61683041, 752.31256599, 11007.588647], [1783285200, 752.31256599, 752.56330653, 751.6878279, 752.028323838, 30292.72547702], [1783288800, 752.028323838, 752.74811145, 751.53039436, 752.3946265, 54184.42908599], [1783292400, 752.3946265, 752.87463771, 752.22612405, 752.87270417, 20543.270641], [1783296000, 752.87270417, 753.66974386, 752.16544859, 752.9323391, 131185.935849], [1783299600, 752.9323391, 755.12976765, 751.53283472, 751.59538673, 52175.10389701], [1783303200, 751.59538673, 751.80224926, 750.78718827, 750.84849438, 62839.67812299], [1783306800, 750.84849438, 751.0451863, 746.3023421, 750.64541587, 30744.19941116], [1783310400, 750.64541587, 751.42246379, 750.26054888, 751.27287206, 22066.08675], [1783314000, 751.27287206, 751.54459609, 751.13546107, 751.4140435, 10701.272067], [1783317600, 751.4140435, 751.64079859, 747.84905494, 751.59557816, 6692.87907671], [1783321200, 751.59557816, 752.78198557, 751.59557816, 752.78198199, 52895.96717699], [1783324800, 752.78198199, 753.13687544, 752.38047603, 752.69676218, 40613.04877], [1783328400, 752.69676218, 760.20715517, 752.55527455, 752.77385869, 6458.47178799], [1783332000, 752.77385869, 753.28674788, 752.67362288, 752.8252535, 25353.5614891], [1783335600, 752.8252535, 758.77862595, 750.33112582, 752.54190833, 11780.63976099], [1783339200, 752.54190833, 753.64045878, 752.39168206, 752.69847951, 15858.4164343], [1783342800, 752.69847951, 755.48151851, 749.88541796, 753.030815239, 127396.24183715], [1783346400, 753.030815239, 754.47381749, 752.15733345, 754.33145626, 111894.70944929], [1783350000, 754.33145626, 762.21250596, 752.80728376, 755.12215868, 54737.52657367], [1783353600, 755.12215868, 755.44865806, 754.75322124, 755.079493398, 17630.27033444], [1783357200, 755.079493398, 755.86635586, 754.25565644, 754.5095751, 240129.925622], [1783360800, 754.5095751, 756.34166235, 754.5095751, 755.9583935, 24142.291862], [1783364400, 755.9583935, 756.63069997, 755.87419834, 755.87419834, 15601.767479], [1783368000, 755.87419834, 756.19281303, 755.69561129, 756.19281303, 1047.621664], [1783371600, 756.19281303, 759.3389391, 756.12778014, 756.51000085, 4898.355492], [1783375200, 756.51000085, 756.51000085, 756.30323679, 756.30323679, 0.026637], [1783378800, 756.30323679, 757.24381625, 755.36793836, 755.36793836, 3341.232327], [1783382400, 755.36793836, 760.027690677, 755.36793836, 760.027690677, 533.27095366], [1783386000, 760.027690677, 760.027690677, 754.59489763, 755.35887931, 22148.748236], [1783389600, 755.35887931, 755.35887931, 754.27895981, 754.64697308, 379.920955], [1783393200, 754.64697308, 755.1271534, 753.83672421, 753.83672421, 22870.38371699], [1783396800, 753.83672421, 753.84552975, 750.684, 753.37632407, 16634.29609397], [1783400400, 753.37632407, 753.78788392, 753.22105568, 753.78788392, 6452.86184799], [1783404000, 753.78788392, 754.69965672, 753.66285225, 753.71723333, 987.969877], [1783407600, 753.71723333, 754.7641073, 753.060443764, 753.060443764, 655.425811], [1783411200, 753.060443764, 754.74270092, 753.060443764, 754.63165622, 2891.788917], [1783414800, 754.63165622, 754.80751911, 754.46139925, 754.80751911, 5641.857838], [1783418400, 754.80751911, 755.00011058609, 753.35811144, 754.1384229, 7716.777291], [1783422000, 754.1384229, 754.21724269, 753.88293418, 754.038918277, 3244.974127], [1783425600, 754.038918277, 759.64224683, 754.038918277, 754.5233463, 892.40372723], [1783429200, 754.5233463, 755.16790871, 752.91238596, 752.91238596, 27211.851034], [1783432800, 752.91238596, 753.20257083, 749.91336655, 751.41641995, 184135.33514964], [1783436400, 751.41641995, 757.17227737, 750.35272063, 751.6628744, 12937.32405172], [1783440000, 751.6628744, 753.81899549, 751.6628744, 752.94513631, 49455.92233458], [1783443600, 752.94513631, 754.8934855, 752.7187316, 753.04357721, 9987.20046105], [1783447200, 753.04357721, 754.59894904, 751.65819326, 751.65819326, 21755.69924699], [1783450800, 751.65819326, 753.79746835, 748.34651428, 751.88215615, 40512.80141137], [1783454400, 751.88215615, 751.88215615, 751.56215609, 751.56215609, 68.60245499], [1783458000, 751.56215609, 751.87661738, 750.65423065, 750.77626836, 1233.872682], [1783461600, 750.77626836, 752.11526775, 750.6103831, 752.11526775, 1561.241985], [1783465200, 752.11526775, 752.11526775, 750.52950075, 750.53064666, 1.07096], [1783468800, 750.53064666, 754.40147551, 750.29860671, 752.68575709, 38179.14505738], [1783472400, 752.68575709, 752.8210447, 751.32507412, 752.21422122, 6122.078034999], [1783476000, 752.21422122, 752.21422122, 751.39952679, 751.53307142, 3351.463362], [1783479600, 751.53307142, 752.3011277, 751.53307142, 752.3011277, 0.024683], [1783483200, 752.3011277, 752.3011277, 751.81258322, 751.85413597, 3736.272803], [1783486800, 751.85413597, 757.57395032, 750.6852473, 750.6852473, 21338.63370627], [1783490400, 750.6852473, 751.60850068, 750.064936475, 750.064936475, 18541.304642], [1783494000, 750.064936475, 750.98475551, 749.97446239, 750.98475551, 6887.633268], [1783497600, 750.98475551, 750.98475551, 744.62899404, 745.13380612, 167396.48628335], [1783501200, 745.13380612, 747.24025974, 743.68155373, 743.68155373, 46292.888553], [1783504800, 743.68155373, 745.73270808, 743.68155373, 745.73270808, 21986.55633699], [1783508400, 745.73270808, 747.28719287, 744.23447285, 746.71973619, 43610.8658071], [1783512000, 746.71973619, 748.34764459, 746.71973619, 747.79835652, 40204.636639], [1783515600, 747.79835652, 749.13581591, 746.84824117, 747.69867399, 30508.32408025], [1783519200, 747.69867399, 748.93854543, 745.33104901, 746.20644894, 89736.68496099], [1783522800, 746.20644894, 746.20644894, 743.80590719, 744.46342341, 60062.45895761], [1783526400, 744.46342341, 748.90649795, 742.048683127, 748.90649795, 103790.23522413], [1783530000, 748.90649795, 757.2975258, 748.13060337, 748.14107434, 55874.692801], [1783533600, 748.14107434, 749.73118743, 748.14107434, 749.31771069, 5897.77886499], [1783537200, 749.31771069, 750.26287419, 749.024408371, 750.26220071, 15064.65055799], [1783540800, 750.26220071, 750.26220071, 747.73592887, 748.58566806, 36898.83029799], [1783544400, 748.58566806, 748.58566806, 748.51150849, 748.51502274, 80.395582], [1783548000, 748.51502274, 749.58655966, 748.44749645, 748.64962636, 1587.094580584], [1783551600, 748.64962636, 749.71345547, 748.64962636, 749.71345547, 8600.91128939], [1783555200, 749.71345547, 750.50977172, 749.71345547, 749.98777215, 23246.87414699], [1783558800, 749.98777215, 750.67184558, 749.80795656, 750.67184558, 6137.168454], [1783562400, 750.67184558, 751.0349344, 749.82445521, 749.82445521, 11847.65300899], [1783566000, 749.82445521, 750.46332524, 749.41914324, 750.46332524, 3647.568251], [1783569600, 750.46332524, 751.43523198, 750.46332524, 751.36199234, 16540.014738], [1783573200, 751.36199234, 752.22299383, 750.68461756, 751.56693392, 43095.210079], [1783576800, 751.56693392, 752.71787281, 751.56693392, 751.69625212, 105.3073238], [1783580400, 751.69625212, 752.56020269, 751.60952745, 752.56002348, 12988.56088855], [1783584000, 752.56002348, 752.68434022, 751.86885093, 751.86885093, 3863.2383721], [1783587600, 751.86885093, 751.86885093, 750.59781805, 750.90298963, 17147.29056479], [1783591200, 750.90298963, 751.3405852, 749.83636685, 749.84940798, 23252.93134837], [1783594800, 749.84940798, 751.52238403, 749.84940798, 751.15473441, 7395.90252099], [1783598400, 751.15473441, 752.95483042, 751.15473441, 752.10862678, 23379.95656568], [1783602000, 752.10862678, 753.43874354, 750.32277267, 753.33178101, 65581.30521952], [1783605600, 753.33178101, 753.41433678, 749.90796713, 752.90160671, 101242.127832], [1783609200, 752.90160671, 754.51652468, 752.33928629, 753.55489547, 113698.915779], [1783612800, 753.55489547, 754.76353152, 753.11376896, 754.75769532, 36887.76056299], [1783616400, 754.75769532, 756.070719344, 754.033248756, 755.79499204, 36017.67692933], [1783620000, 755.79499204, 755.79499204, 754.69203041, 755.023432825, 22157.57328099], [1783623600, 755.023432825, 755.70805684, 753.52227762, 755.31451509, 67383.98904725], [1783627200, 755.31451509, 756.065610739, 755.31451509, 755.38949874, 11816.661078], [1783630800, 755.38949874, 755.4043749, 755.21613465, 755.25766237, 699.37679999], [1783634400, 755.25766237, 760.081898171, 755.22579545, 755.45629087, 75583.750243], [1783638000, 755.45629087, 755.66528441, 755.35937231, 755.53692433, 563.669097], [1783641600, 755.53692433, 755.59135944, 754.4443102, 754.58054916, 4509.128784], [1783645200, 754.58054916, 755.13308351, 754.55676731, 754.88353236, 1117.130369], [1783648800, 754.88353236, 758.96263031, 754.74811912, 754.88793213, 523.54916898], [1783652400, 754.88793213, 755.36061825, 747.881817, 747.881817, 36.016253], [1783656000, 747.881817, 755.55555555, 747.881817, 754.96688741, 33.177377], [1783659600, 754.96688741, 755.95309451, 753.85550426, 754.9933033, 42940.25742199], [1783663200, 754.9933033, 755.00080751723, 754.28356281, 754.28356281, 1484.601384], [1783666800, 754.28356281, 755.09098296, 754.22955005, 754.50945007, 2783.597166], [1783670400, 754.50945007, 754.72675387, 754.47205344, 754.62130084, 324.795887], [1783674000, 754.62130084, 755.41747373, 754.62130084, 755.1717545, 9202.95251099], [1783677600, 755.1717545, 756.21392431, 755.13914137, 756.21392431, 22267.830952], [1783681200, 756.21392431, 756.37812233, 756.065443786, 756.37812233, 4649.39767099], [1783684800, 756.37812233, 756.37812233, 755.35249551, 755.90439229, 1309.258358], [1783688400, 755.90439229, 763.51919514, 755.81518852, 757.043962522, 230468.37061469], [1783692000, 757.043962522, 758.02950625, 753.90304026, 756.42122956, 274604.62034299], [1783695600, 756.42122956, 757.34761323, 755.27281075, 756.93672793, 127993.991011], [1783699200, 756.93672793, 758.51478848, 751.97899008, 758.11944731, 85464.014292522], [1783702800, 758.11944731, 760.95238095, 757.84083, 758.28768895, 30235.41130199], [1783706400, 758.28768895, 758.79394624, 758.20895522, 758.72405699, 24187.97520499], [1783710000, 758.72405699, 759.29866445, 757.65293108, 759.076519242, 32990.90032149], [1783713600, 759.076519242, 759.49064027, 758.9060576, 759.49064027, 15675.617067], [1783717200, 759.49064027, 759.52085445, 757.9837972, 759.12258463, 18989.122256], [1783720800, 759.12258463, 759.57312486, 759.10074132, 759.57312486, 15746.855356], [1783724400, 759.57312486, 759.8883747, 759.2468113, 759.66849234, 37895.76678], [1783728000, 759.66849234, 759.9594471, 759.50881632, 759.8841296, 27570.419415], [1783731600, 759.8841296, 759.88487032, 759.68853548, 759.69122294, 2190.56127], [1783735200, 759.69122294, 760.88799623, 759.67370697, 760.12193507, 97083.80798699], [1783738800, 760.12193507, 760.26187103, 759.85175594, 760.0015783658, 10895.44806406], [1783742400, 760.0015783658, 760.13660271, 759.75160125, 759.94141542, 15631.3341], [1783746000, 759.94141542, 760.44422361, 759.78280567, 759.9236058, 27062.715931], [1783749600, 759.9236058, 760.27994364, 759.90815365, 760.27994364, 9685.929297], [1783753200, 760.27994364, 761.029378424, 760.20676116, 760.5175206, 16410.77466533], [1783756800, 760.5175206, 760.65398549, 760.33933996, 760.51866521, 8909.579953], [1783760400, 760.51866521, 760.53556677, 760.13822138, 760.27504031, 27240.68214899], [1783764000, 760.27504031, 767.90782822, 760.1576339, 760.22764794, 7140.307563], [1783767600, 760.22764794, 767.9115157, 760.22660968, 760.38674101, 802.037367], [1783771200, 760.38674101, 760.43364351, 752.75083099, 760.43364351, 5047.273347], [1783774800, 760.43364351, 760.477507, 760.14064159, 760.20389322, 14969.97002299], [1783778400, 760.20389322, 760.77755261, 760.13461531, 760.62762903, 18599.58624399], [1783782000, 760.62762903, 764.95978167, 760.61049795, 760.88163388, 26622.48070024], [1783785600, 760.88163388, 761.020868086, 760.73730513, 760.73730513, 5590.836049], [1783789200, 760.73730513, 761.33172646, 759.59451875, 761.18365893, 18092.30913899], [1783792800, 761.18365893, 761.50544058, 760.89135542, 761.33181319, 36184.964388], [1783796400, 761.33181319, 761.57572495, 761.18047756, 761.41057934, 6711.317608], [1783800000, 761.41057934, 761.55015197, 761.2868, 761.2868, 4922.40627799], [1783803600, 761.2868, 761.43666414, 761.1006619, 761.25780417, 4477.38360599], [1783807200, 761.25780417, 761.26746613, 760.17732214, 760.33828116, 65203.449314], [1783810800, 760.33828116, 760.6837347, 758.96276231, 759.69446615, 123106.682604], [1783814400, 759.69446615, 759.84358062, 758.81860541, 759.057838568, 33873.225479], [1783818000, 759.057838568, 759.49626725, 755.65455154, 759.18992897, 40247.65974987], [1783821600, 759.18992897, 759.18992897, 758.70841487, 758.96967383, 9058.723691], [1783825200, 758.96967383, 759.31435663, 758.74050957, 759.087778373, 19511.23763], [1783828800, 759.087778373, 762.82045977, 758.92975579, 759.06415432, 13307.70601196], [1783832400, 759.06415432, 759.070897221, 758.65983381, 758.68752264, 9133.93173699], [1783836000, 758.68752264, 758.68752264, 757.94864226, 758.35972588, 31204.097954999], [1783839600, 758.35972588, 759.13528591, 758.10071672, 758.25841834, 5483.17747905], [1783843200, 758.25841834, 758.72534142, 758.1696445, 758.72534142, 13363.687061], [1783846800, 758.72534142, 759.42680268, 758.51355033, 758.76082956, 17615.30046118], [1783850400, 758.76082956, 759.32207134, 758.42396054, 758.79053677, 16885.43466803], [1783854000, 758.79053677, 759.50392432, 758.69098412, 759.4996023, 34014.56147317], [1783857600, 759.4996023, 759.53651772, 759.067750006, 759.075212083, 1017.351531], [1783861200, 759.075212083, 761.95902103, 759.075212083, 759.2050411, 222.26187904], [1783864800, 759.2050411, 759.2050411, 758.66492933, 758.87120664, 1194.67874478], [1783868400, 758.87120664, 759.26889395, 758.58179428, 759.26889395, 936.397765], [1783872000, 759.26889395, 759.26889395, 758.81116158, 758.81116158, 543.490456], [1783875600, 758.81116158, 758.85668532, 758.64925135, 758.64925135, 2846.567465], [1783879200, 758.64925135, 759.071615824, 758.026072774, 758.65333159, 98094.735049], [1783882800, 758.65333159, 758.82067178, 754.52660345, 758.8198324, 50046.746168], [1783886400, 758.8198324, 758.98263087, 758.66782142, 758.82319883, 34609.77639699], [1783890000, 758.82319883, 758.98465651, 758.64549697, 758.65216993, 246414.064092], [1783893600, 758.65216993, 758.79375378, 757.093903267, 757.28361817, 123651.768256], [1783897200, 757.28361817, 757.39110994, 756.97584341, 757.11341513, 2737.77053999], [1783900800, 757.11341513, 758.8562945, 756.94786247, 756.94930412, 8634.356779], [1783904400, 756.94930412, 757.050678733, 756.47151112, 756.73734711, 5345.671665], [1783908000, 756.73734711, 756.91013044, 756.22442777, 756.40847341, 3612.772736], [1783911600, 756.40847341, 756.43935833, 749.74094704, 756.051161182, 4082.30866522], [1783915200, 756.051161182, 756.083176058, 755.23434388, 755.350805, 11322.36004799], [1783918800, 755.350805, 755.71508887, 754.43965035, 754.70831063, 9244.50882999], [1783922400, 754.70831063, 755.98636899, 754.70831063, 755.98636899, 1853.146822], [1783926000, 755.98636899, 756.96035493, 755.98636899, 756.49865762, 11475.611507], [1783929600, 756.49865762, 757.55832743, 755.8959457, 757.44212877, 2406.41759538], [1783933200, 757.44212877, 757.85789967, 757.2697383, 757.85789967, 2405.33831428], [1783936800, 757.85789967, 758.36065573, 757.35820163, 757.35820163, 394.97701399], [1783940400, 757.35820163, 758.14449375, 757.35820163, 757.53984094, 1971.24257777], [1783944000, 757.53984094, 757.53984094, 756.24040691, 756.85317207, 3144.913513], [1783947600, 756.85317207, 758.11972579, 756.6249991, 757.77145253, 4786.40213199], [1783951200, 757.77145253, 758.23512556, 755.45636606, 757.23662468, 22605.44212152], [1783954800, 757.23662468, 757.47032075, 755.80802754, 755.80802754, 3055.24299849], [1783958400, 755.80802754, 756.082787244, 753.5873889, 753.5873889, 25595.28313099], [1783962000, 753.5873889, 754.77221991, 746.9658, 753.31184005, 7148.5117032], [1783965600, 753.31184005, 753.54422942, 753.12449053, 753.23090738, 1387.14970099], [1783969200, 753.23090738, 754.082098694, 752.34450031, 754.082098694, 11963.97056187], [1783972800, 754.082098694, 754.082098694, 751.95614223, 752.72251254, 8154.359256], [1783976400, 752.72251254, 752.72251254, 752.11200932, 752.65553188, 577.860381], [1783980000, 752.65553188, 753.026875415, 752.085382964, 752.085382964, 318.352283], [1783983600, 752.085382964, 752.085382964, 751.20265338, 751.71626427, 12566.69165299], [1783987200, 751.71626427, 753.21447382, 751.16888853, 753.21447382, 13014.79374259], [1783990800, 753.21447382, 753.54065607, 752.011552319, 752.011552319, 38.79074721], [1783994400, 752.011552319, 752.011552319, 751.17187923, 751.36621428, 6072.73222], [1783998000, 751.36621428, 751.36621428, 750.68246149, 751.11183247, 7679.610359], [1784001600, 751.11183247, 753.31443432, 751.11183247, 753.31443432, 13637.175061], [1784005200, 753.31443432, 754.71698113, 753.23159784, 754.71698113, 14582.403594], [1784008800, 754.71698113, 754.71698113, 753.74557872, 753.74557872, 1608.11324193], [1784012400, 753.74557872, 753.95683076, 752.68561099, 753.010671004, 6697.65224973], [1784016000, 753.010671004, 753.21384341, 750.60758646, 752.63181734, 717.17122361], [1784019600, 752.63181734, 753.23409757, 752.50674737, 753.097254626, 2670.8631406], [1784023200, 753.097254626, 753.33335706, 751.65599124, 753.13097709, 2478.9967433], [1784026800, 753.13097709, 753.6212846, 752.025014076, 752.64729211, 8873.31872675], [1784030400, 752.64729211, 757.87940033, 752.09996335, 755.10794887, 68827.75255006], [1784034000, 755.10794887, 755.9540609, 753.6543323, 755.4199313, 26910.845546], [1784037600, 755.4199313, 756.66713853, 753.21553365, 755.61639042, 36962.935563], [1784041200, 755.61639042, 759.12640134, 752.67489711, 755.25034237, 14862.70815061], [1784044800, 755.25034237, 756.15784077, 754.4644058, 756.15784077, 9883.436283], [1784048400, 756.15784077, 756.87309266, 756.065935814, 756.55427599, 5197.33539], [1784052000, 756.55427599, 757.95611732, 756.4770915, 756.77154582, 15779.351972], [1784055600, 756.77154582, 756.77154582, 756.33738716, 756.33738716, 1005.826361], [1784059200, 756.33738716, 756.33738716, 756.054690143, 756.28365793, 2209.704422], [1784062800, 756.28365793, 756.76199365, 756.28365793, 756.76199078, 771.880004], [1784066400, 756.76199078, 757.89466947, 755.86906218, 756.66109527, 7658.269882], [1784070000, 756.66109527, 756.90140845, 756.66109527, 756.90140845, 0.002687], [1784073600, 756.90140845, 757.69492696, 756.90140845, 756.97977644, 1891.31359799], [1784077200, 756.97977644, 757.73890673, 756.97977644, 757.41833793, 649.073635], [1784080800, 757.41833793, 758.50434258, 757.41833793, 757.97877967, 8692.383665], [1784084400, 757.97877967, 758.96065795, 757.63358778, 758.85688357, 12850.27678954], [1784088000, 758.85688357, 760.27116085, 758.31289439, 758.84076411, 52415.39049399], [1784091600, 758.84076411, 760.042661457, 758.0086231609, 758.86939132, 62980.77214124], [1784095200, 758.86939132, 759.5367601, 758.44619472, 758.65986049, 451.93148897], [1784098800, 758.65986049, 758.65986049, 757.14946751, 757.66629086, 6043.28023999], [1784102400, 757.66629086, 757.95515232, 757.66629086, 757.87818786, 662.987949], [1784106000, 757.87818786, 758.49535308, 757.87818786, 758.10499859, 1032.465401], [1784116800, 758.10499859, 760.78431372, 756.94346986, 758.9179084, 6333.25382899], [1784120400, 758.9179084, 759.81760639, 757.45303122, 758.033632294, 16110.64189], [1784124000, 758.033632294, 759.81701069, 757.067189966, 757.39894709, 14200.67368049], [1784127600, 757.39894709, 757.7041113, 756.7005838, 756.82848983, 5702.997816], [1784131200, 756.82848983, 756.82848983, 754.57257538, 755.74866299, 26204.65851899], [1784134800, 755.74866299, 758.85108484, 755.74866299, 758.43418326, 23561.94236386], [1784138400, 758.43418326, 759.21166846, 757.65892248, 757.65892248, 4993.966508], [1784142000, 757.65892248, 758.021292872, 757.62249298, 758.021292872, 1079.49830299], [1784145600, 758.021292872, 759.24504772, 758.021292872, 758.64436918, 888.956486], [1784149200, 758.64436918, 758.68723044, 758.64436918, 758.68713179, 40.111955], [1784152800, 758.68713179, 760.11995843, 758.68713179, 759.63375519, 33344.099732999], [1784156400, 759.63375519, 760.088495809, 759.39490445, 759.72722324, 1062.226881], [1784160000, 759.72722324, 760.42988983, 753.00011700468, 759.19513336, 6369.25430573], [1784163600, 759.19513336, 759.26265084, 758.74704663, 759.030567212, 2426.29795499], [1784167200, 759.030567212, 759.39017529, 759.030567212, 759.3778591, 222.060147], [1784170800, 759.3778591, 760.077369439, 759.3778591, 759.74167343, 40.80448739], [1784174400, 759.74167343, 759.74167343, 759.62457735, 759.72430394, 194.140773], [1784178000, 759.72430394, 761.13141731, 759.72430394, 761.13141731, 2070.089847924], [1784181600, 761.13141731, 761.13141731, 758.85354422, 758.85354422, 1489.596525], [1784185200, 758.85354422, 759.23132723, 757.68462518, 757.68462518, 10394.289225], [1784188800, 757.68462518, 758.2944219, 757.15541108, 758.2944219, 5777.66596999], [1784192400, 758.2944219, 758.97502536, 756.5074638, 758.81778379, 3575.90831477], [1784196000, 758.81778379, 758.81778379, 757.78801278, 758.13730777, 1426.88203], [1784199600, 758.13730777, 758.13730777, 756.3182082, 756.33919185, 12861.94918003], [1784203200, 756.33919185, 757.31733528, 755.83701116, 755.89045766, 6515.715077], [1784206800, 755.89045766, 757.74770934, 754.88387985, 755.88225087, 22335.38540399], [1784210400, 755.88225087, 758.76488109, 755.88225087, 757.68686073, 19098.44363299], [1784214000, 757.68686073, 758.1303349, 757.68686073, 757.9413034, 601.41176999], [1784217600, 757.9413034, 757.9413034, 755.76982458, 756.40761109, 11248.506406], [1784221200, 756.40761109, 756.70338691, 755.54728997, 755.69208673, 2165.719576], [1784224800, 755.69208673, 755.75485799, 754.39375369, 754.92069739, 14498.638845], [1784228400, 754.92069739, 755.22174191, 752.40885152, 755.22174191, 32586.225121], [1784232000, 755.22174191, 755.22174191, 754.26420534, 754.26420534, 667.304889], [1784235600, 754.26420534, 754.42086561, 754.15007771, 754.39973853, 827.482356], [1784239200, 754.39973853, 757.063689926, 753.70790768, 753.70790768, 3253.36288], [1784242800, 753.70790768, 753.85268529, 753.23620485, 753.42924038, 4611.0022279999], [1784246400, 753.42924038, 753.43668423, 752.44788557, 752.8489047, 8395.495606], [1784250000, 752.8489047, 752.92024838, 751.4448682, 751.56885294, 11250.811126], [1784253600, 751.56885294, 752.17378223, 750.48025415, 750.65752597, 11054.0084339999], [1784257200, 750.65752597, 755.17093092, 750.39485635, 750.43595054, 7886.010902999], [1784260800, 750.43595054, 750.43595054, 748.87026648, 749.99728688, 17858.53161799], [1784264400, 749.99728688, 749.99728688, 748.27892686, 748.27892686, 6615.35937799], [1784268000, 748.27892686, 749.98946675, 746.024227533, 748.95447206, 5270.073820706], [1784271600, 748.95447206, 749.27583401, 748.73280354, 748.73280354, 1037.083074], [1784275200, 748.73280354, 749.022273769, 746.95447792, 747.49722193, 14557.540007], [1784278800, 747.49722193, 748.77847566, 747.49722193, 748.77847566, 2379.513634], [1784282400, 748.77847566, 749.92142564, 748.61082211, 749.92142564, 8228.81421], [1784286000, 749.92142564, 750.33505938, 749.023107872, 749.84598151, 953.96222426], [1784289600, 749.84598151, 749.84598151, 748.26513258, 748.38646216, 3698.752111], [1784293200, 748.38646216, 748.97630102, 745.10700212, 748.7988998, 48810.52083395], [1784296800, 748.7988998, 752.078774617, 748.7988998, 749.28318904, 31394.75609781], [1784300400, 749.28318904, 751.19341245, 748.3062832, 751.10639847, 17505.30313699], [1784304000, 751.10639847, 751.43406203, 748.93407231, 751.23457393, 16135.73220578], [1784307600, 751.23457393, 751.29293083, 748.60917443, 748.60917443, 13319.69957599], [1784311200, 748.60917443, 749.059470676, 747.58063794, 748.68422824, 9011.630524], [1784314800, 748.68422824, 748.68422824, 746.67804337, 747.84967491, 14511.94396699], [1784318400, 747.84967491, 748.42578487, 746.51034807, 747.71981751, 13272.85839399], [1784322000, 747.71981751, 747.71981751, 747.28337072, 747.61853621, 810.22088899], [1784325600, 747.61853621, 747.61853621, 747.61596062, 747.61596062, 75.168815], [1784329200, 747.61596062, 747.61596062, 746.76373261, 746.88834822, 3789.43714399], [1784332800, 746.88834822, 747.069463821, 745.34852599, 747.069463821, 17483.21914099], [1784336400, 747.069463821, 747.61215924, 746.96703375, 747.61215924, 3591.65314], [1784340000, 747.61215924, 747.61215924, 746.26865671, 746.26865671, 0.001], [1784343600, 746.26865671, 748.052627911, 746.26865671, 748.052627911, 3161.394459], [1784347200, 748.052627911, 748.37120671, 747.87669703, 748.12692816, 2289.355722], [1784350800, 748.12692816, 748.12692816, 747.97491234, 748.013705194, 196.74217099], [1784354400, 748.013705194, 748.71301814, 747.39468772, 747.61591581, 5487.62333799], [1784358000, 747.61591581, 747.61591581, 746.94490554, 747.44046086, 2885.065113999], [1784361600, 747.44046086, 747.56666666, 747.25589659, 747.40508094, 352.085597], [1784365200, 747.40508094, 747.47697773, 746.84544742, 746.98871499, 1735.727581], [1784368800, 746.98871499, 747.27971433, 746.98871499, 747.1817553, 372.0062259999], [1784372400, 747.1817553, 747.1817553, 746.49181997, 746.52980866, 2633.530811], [1784376000, 746.52980866, 749.70760233, 746.52980866, 746.8168761, 664.054268], [1784379600, 746.8168761, 747.40494153, 746.8168761, 747.40494153, 229.77], [1784383200, 747.40494153, 747.40494153, 747.076805502, 747.20430896, 210.486173], [1784386800, 747.20430896, 747.57552589, 747.19042663, 747.38919878, 497.602769], [1784390400, 747.38919878, 747.39792818, 746.42101035, 747.18984871, 956.76783881], [1784394000, 747.18984871, 747.43036261, 746.67134704, 747.43036261, 576.137038], [1784397600, 747.43036261, 748.47847661, 747.01825864, 747.20887616, 12302.464935], [1784401200, 747.20887616, 747.20887616, 746.76377315, 746.76377315, 2089.212169], [1784404800, 746.76377315, 747.10553278, 746.25512632, 746.82598954, 3641.975303], [1784412000, 746.82598954, 746.82598954, 746.022911331, 746.022911331, 1498.55785], [1784419200, 746.022911331, 746.68268095, 746.022911331, 746.68268095, 545.1192], [1784426400, 746.68268095, 747.49138559, 746.68268095, 747.49138559, 1157.305278], [1784430000, 747.49138559, 747.56208616, 746.68535864, 746.74125249, 1474.791949], [1784433600, 746.74125249, 746.76687464, 746.55135345, 746.74895107, 461.403195], [1784437200, 746.74895107, 746.8306066, 746.4191777, 746.8306066, 727.502018], [1784440800, 746.8306066, 746.99787166, 746.63080407, 746.91044192, 1002.715613], [1784444400, 746.91044192, 747.11286089, 746.87346134, 746.87346134, 273.498692], [1784448000, 746.87346134, 750.20454958, 746.87346134, 750.20454958, 757.51512214], [1784451600, 750.20454958, 750.20454958, 747.055212912, 747.055212912, 398.72898599], [1784455200, 747.055212912, 747.31076654, 746.041055718, 747.31076654, 203.74712699], [1784458800, 747.31076654, 747.90699514, 745.25839105, 745.25839105, 1609.13011528], [1784462400, 745.25839105, 747.91518641, 745.25839105, 747.91518641, 101.054901], [1784466000, 747.91518641, 747.91518641, 746.89467907, 747.0016354342, 736.657079], [1784469600, 747.0016354342, 747.32658959, 745.75508924, 747.32658959, 14073.19817399], [1784473200, 747.32658959, 747.32658959, 746.93383346, 747.098023774, 110.582508], [1784476800, 747.098023774, 747.098023774, 746.40730351, 746.40730351, 581.56823], [1784480400, 746.40730351, 746.51828164, 746.40730351, 746.51828164, 368.559002], [1784484000, 746.51828164, 747.25849539, 745.76403438, 745.99010735, 942.702073], [1784487600, 745.99010735, 746.25156396, 745.73945451, 746.20662797, 282.752736], [1784491200, 746.20662797, 746.79658373, 746.20662797, 746.79658373, 391.62587347], [1784494800, 746.79658373, 747.61465405, 745.50743561, 747.61465405, 9603.239258], [1784498400, 747.61465405, 748.25581395, 746.54685508, 747.57793276, 2952.072561999], [1784502000, 747.57793276, 748.19498185, 747.33822751, 747.97736567, 2995.052540985], [1784505600, 747.97736567, 749.41530146, 747.66956113, 748.46782044, 13424.53066682], [1784509200, 748.46782044, 748.81974248, 747.11692955, 747.2436657, 5939.200621], [1784512800, 747.2436657, 748.87932274, 747.2436657, 748.87932274, 2521.196116], [1784520000, 748.87932274, 749.19224658, 745.6911699, 748.97119407, 2901.875731], [1784523600, 748.97119407, 748.97119407, 747.56561365, 747.66693076, 4109.932279], [1784527200, 747.66693076, 747.68602161, 747.2582323, 747.28219248, 2860.843312], [1784530800, 747.28219248, 749.5997602, 747.28219248, 748.79218857, 13263.704047], [1784534400, 748.79218857, 749.86530644, 747.83444336, 747.85312146, 21686.694966], [1784538000, 747.85312146, 750.082853711, 747.092673216, 748.55108832, 73473.84833455], [1784541600, 748.55108832, 750.049954424, 747.84946236, 748.95142138, 38970.69899935], [1784545200, 748.95142138, 751.69224739, 748.89391875, 750.51625729, 74426.29842549], [1784548800, 750.51625729, 751.28910866, 748.92490632, 749.59546746, 35629.54089408], [1784552400, 749.59546746, 752.74394241, 749.30456953, 749.39305138, 55012.005635], [1784556000, 749.39305138, 750.48497644, 747.40846649, 747.5357518, 58884.51519599], [1784559600, 747.5357518, 753.67817302, 747.48288699, 749.76975812, 52348.35408786], [1784563200, 749.76975812, 750.78606868, 748.28817575, 748.71780872, 35830.74065], [1784566800, 748.71780872, 748.8891295, 747.26660485, 748.38483783, 67656.92011999], [1784570400, 748.38483783, 749.50887595, 746.33654844, 746.84513533, 52950.98668199], [1784574000, 746.84513533, 747.5548067, 744.64024981, 745.78082032, 62529.804683], [1784577600, 745.78082032, 746.66375168, 745.48381268, 746.21524425, 37386.272459], [1784581200, 746.21524425, 746.54836463, 745.98935806, 746.40756503, 17317.91474599], [1784584800, 746.40756503, 746.40756503, 744.7414123, 745.36201231, 41954.17543899], [1784588400, 745.36201231, 746.92517616, 745.18293595, 745.81412035, 64259.184908], [1784592000, 745.81412035, 747.40814136, 744.89264424, 747.19109519, 70544.82493463], [1784595600, 747.19109519, 747.69038077, 745.34796995, 746.50030014, 57594.275345], [1784599200, 746.50030014, 747.98908293, 745.96679655, 747.37551494, 13012.85233299], [1784602800, 747.37551494, 749.012490798, 747.21978785, 748.21604111, 21746.30797467], [1784606400, 748.21604111, 748.50271191, 748.02063775, 748.02063775, 12068.068283713], [1784610000, 748.02063775, 749.013133065, 748.02063775, 749.013133065, 1128.919813], [1784613600, 749.013133065, 749.3892194, 748.47588125, 749.17294428, 8909.23149331], [1784617200, 749.17294428, 749.47610683, 747.78652213, 747.78652213, 6210.39272203], [1784620800, 747.78652213, 749.67798519, 747.78652213, 749.1944625, 7312.800257], [1784624400, 749.1944625, 749.93464788, 749.1944625, 749.35999375, 10347.28377799], [1784628000, 749.35999375, 757.029323187, 749.088677285, 749.34633332, 11042.558002], [1784631600, 749.34633332, 749.45012462, 748.24413663, 748.64752879, 14750.18217469], [1784635200, 748.64752879, 749.086986928, 747.1476597, 748.57174197, 43984.67381588], [1784638800, 748.57174197, 749.89978058, 746.68287664, 748.65646037, 21656.118285], [1784642400, 748.65646037, 750.99796834, 748.48880476, 750.25602159, 27584.473282], [1784646000, 750.25602159, 752.42718446, 749.17335236, 751.29036477, 28151.81581399], [1784649600, 751.29036477, 752.96723372, 751.29036477, 752.72528331, 27330.048687999], [1784653200, 752.72528331, 752.79818992, 751.97269859, 752.48391051, 17032.045679999], [1784656800, 752.48391051, 753.06594992, 751.43202395, 752.35909174, 16491.19668299], [1784660400, 752.35909174, 752.84396933, 752.35909174, 752.37705031, 18018.424257], [1784664000, 752.37705031, 752.5967288, 751.89072327, 751.95325471, 14728.86098899], [1784667600, 751.95325471, 757.042925923, 751.95325471, 752.90807045, 110684.93212599], [1784671200, 752.90807045, 757.31959352, 751.02050796, 751.33379245, 54058.190194], [1784674800, 751.33379245, 752.46929151, 751.33379245, 751.77020367, 2478.175557], [1784678400, 751.77020367, 752.61092162, 751.77020367, 752.61092162, 964.29964499], [1784685600, 752.61092162, 752.61092162, 751.72675521, 751.99089874, 473.326079], [1784689200, 751.99089874, 751.99089874, 751.37931034, 751.37931034, 0.002179], [1784692800, 751.37931034, 751.63700083, 751.37931034, 751.63398692, 0.0838], [1784696400, 751.63398692, 751.63398692, 751.036764205, 751.1048421, 1137.82983], [1784700000, 751.1048421, 751.1048421, 750.23793734, 750.23793734, 6788.19384299], [1784703600, 750.23793734, 751.10619469, 749.56638241, 749.69130358, 6748.63820199], [1784707200, 749.69130358, 750.21760964, 749.69130358, 750.21760964, 65071.684209], [1784710800, 750.21760964, 751.13260725, 749.71093385, 750.67905053, 89891.47130408], [1784714400, 750.67905053, 751.35326427, 750.67905053, 751.35326427, 2043.383404], [1784718000, 751.35326427, 751.35326427, 749.33347869, 749.33347869, 6230.17737], [1784721600, 749.33347869, 749.9008005, 748.95334654, 749.063782296, 4132.837815], [1784725200, 749.063782296, 752.91895833, 749.063782296, 752.7264279, 49989.0066325041], [1784728800, 752.7264279, 753.53870003, 751.066598997, 751.71639389, 48187.45616422], [1784732400, 751.71639389, 753.92473825, 751.71639389, 753.59710559, 68237.27283102], [1784736000, 753.59710559, 754.28871421, 753.59710559, 754.025866471, 24946.458606], [1784739600, 754.025866471, 754.224754, 753.049649456, 753.19172525, 27376.19015399], [1784743200, 753.19172525, 754.77547952, 752.141527, 752.58199239, 30915.308386], [1784746800, 752.58199239, 752.80773917, 751.91796951, 752.071297468, 9324.722493], [1784750400, 752.071297468, 753.17788665, 751.63663602, 752.58135404, 115732.86947299], [1784754000, 752.58135404, 752.61021563, 750.88406195, 750.88593387, 16021.046483], [1784757600, 750.88593387, 750.94988986, 749.75390166, 749.93955089, 11714.643941], [1784761200, 749.93955089, 750.29209621, 749.93955089, 750.19896983, 389.482002], [1784764800, 750.19896983, 752.83087438, 750.19896983, 752.68006289, 43239.58277489], [1784768400, 752.68006289, 752.87384138, 752.089649121, 752.22623134, 22829.2462], [1784772000, 752.22623134, 752.22623134, 750.91724662, 750.91724662, 4708.833419], [1784775600, 750.91724662, 750.91724662, 750.41353977, 750.58601946, 3676.10017], [1784779200, 750.58601946, 750.88945317, 750.35399479, 750.88945317, 392.326149], [1784782800, 750.88945317, 751.045015361, 750.87057298, 750.94314391, 134.056880999], [1784786400, 750.94314391, 750.94314391, 750.24157515, 750.24157515, 1085.061914], [1784790000, 750.24157515, 750.24157515, 747.98258685, 748.21081688, 25125.651127], [1784793600, 748.21081688, 750.0046723582, 748.21081688, 750.0046723582, 3496.038712], [1784797200, 750.0046723582, 750.34377173, 748.86405895, 748.86405895, 3551.101386], [1784800800, 748.86405895, 754.59770114, 748.82367014, 754.59770114, 1025.504911], [1784804400, 754.59770114, 754.59770114, 747.42449489, 747.94983969, 12519.336214], [1784808000, 747.94983969, 748.27586206, 744.81585783, 745.021192998, 29756.95029199], [1784811600, 745.021192998, 746.84672759, 736.71644827, 743.75920326, 57711.163588], [1784815200, 743.75920326, 744.77775317, 742.50959713, 742.50959713, 19828.618931], [1784818800, 742.50959713, 742.52447322, 739.84705839, 742.37123205, 41873.77937899], [1784822400, 742.37123205, 743.95339028, 742.26476708, 742.26476708, 15179.76331755], [1784826000, 742.26476708, 749.038461538, 738.34951456, 741.62117852, 4218.54839649], [1784829600, 741.62117852, 741.92264802, 741.070807234, 741.36340222, 5446.394723], [1784833200, 741.36340222, 743.34636702, 737.38803007, 743.34636702, 149415.87454645], [1784836800, 743.34636702, 745.039018952, 742.34264208, 743.28430568, 83985.36792103], [1784840400, 743.28430568, 743.8572736, 743.066675968, 743.56653133, 12098.72298286], [1784844000, 743.56653133, 743.56653133, 742.21214701, 743.28957369, 11820.24412599], [1784847600, 743.28957369, 744.0, 742.57065013, 742.72649427, 3760.247289], [1784851200, 742.72649427, 743.90333807, 742.72649427, 743.74339645, 4939.695641], [1784854800, 743.74339645, 744.34540143, 741.89861613, 743.49668053, 41597.49559794], [1784858400, 743.49668053, 743.61595051, 742.43345213, 742.43345213, 5992.67844399], [1784862000, 742.43345213, 742.63349539, 742.26955609, 742.34250287, 2984.913149], [1784865600, 742.34250287, 746.85714285, 742.084553436, 742.47175378, 1565.589852], [1784869200, 742.47175378, 742.97415936, 741.37931034, 741.37931034, 1121.598465], [1784872800, 741.37931034, 742.88894371, 741.37931034, 742.77457422, 2123.545881], [1784876400, 742.77457422, 744.49766028, 742.77457422, 744.095768062, 8854.968378], [1784880000, 744.095768062, 744.33097138, 743.82115152, 744.133574, 322.275203], [1784883600, 744.133574, 744.99618212, 744.133574, 744.87243375, 4893.496926], [1784887200, 744.87243375, 745.017854232, 744.62770491, 744.62770491, 726.78847], [1784890800, 744.62770491, 745.11646882, 744.28207288, 745.11646882, 3263.407366], [1784894400, 745.11646882, 745.11646882, 743.40316566, 743.40316566, 3516.836117], [1784898000, 743.40316566, 744.38916665, 742.0025440828, 742.32518564, 13669.820661], [1784901600, 742.32518564, 744.80601989, 741.93951117, 744.80601989, 27048.42248799], [1784905200, 744.80601989, 747.39399894, 744.34904386, 746.74442248, 32306.47218018], [1784908800, 746.74442248, 747.92613292, 745.19954615, 745.19954615, 28268.979329], [1784912400, 745.19954615, 746.57050635, 737.28592814, 745.53818901, 18225.1461136], [1784916000, 745.53818901, 745.53818901, 742.18939588, 742.61984576, 27883.298061], [1784919600, 742.61984576, 743.30908044, 741.72064931, 743.30908044, 6783.029814], [1784923200, 743.30908044, 743.30908044, 741.81778615, 742.86915578, 788.45946399], [1784926800, 742.86915578, 743.52789385, 742.86915578, 743.22142036, 2935.97170799], [1784930400, 743.22142036, 743.59461035, 743.19804259, 743.53199538, 1714.59088899], [1784934000, 743.53199538, 743.53199538, 743.26678103, 743.33690624, 230.974724], [1784937600, 743.33690624, 743.65305825, 743.026486567, 743.026486567, 2284.645038], [1784941200, 743.026486567, 743.22958862, 742.96197193, 743.10885417, 802.724455], [1784944800, 743.10885417, 743.17269076, 742.85503677, 743.17269076, 16.23244799], [1784948400, 743.17269076, 743.34125845, 742.86269151, 743.13869713, 1410.830569], [1784952000, 743.13869713, 743.96573228, 743.13869713, 743.64664638, 3257.31039999], [1784955600, 743.64664638, 744.64050515, 743.64664638, 744.15216038, 8038.34310399], [1784959200, 744.15216038, 744.2769044, 743.96110453, 743.96110453, 144.67245284], [1784962800, 743.96110453, 745.18992952, 743.96110453, 745.18992952, 9162.908138], [1784966400, 745.18992952, 745.18992952, 744.078947368, 744.73798439, 260.394202], [1784970000, 744.73798439, 745.068117661, 743.60643692, 744.98567335, 2226.802611], [1784973600, 744.98567335, 744.98567335, 744.12051576, 744.16097008, 941.554495], [1784977200, 744.16097008, 744.16097008, 743.27439653, 743.86053959, 3092.870723], [1784980800, 743.86053959, 744.30441687, 743.79434392, 744.23161604, 3843.834669], [1784984400, 744.23161604, 744.23161604, 744.16990944, 744.16990944, 135.853255], [1784988000, 744.16990944, 744.37871135, 744.16990944, 744.37856629, 240.650906], [1784991600, 744.37856629, 744.37856629, 743.99627888, 744.085910893, 1056.856822], [1784995200, 744.085910893, 744.26428608, 743.46856479, 744.26428608, 1077.297015], [1784998800, 744.26428608, 746.40253487, 744.25751554, 745.7685372, 22363.155362], [1785002400, 745.7685372, 746.47092667, 744.20439601, 745.10924643, 26673.900865], [1785006000, 745.10924643, 746.025583878, 744.46240463, 745.093748105, 7703.323057], [1785009600, 745.093748105, 745.31242404, 744.53869962, 745.27901548, 1200.131188], [1785013200, 745.27901548, 746.11533468, 744.54950117, 745.46195542, 11739.66887799], [1785016800, 745.46195542, 746.20230675, 744.68099295, 746.074262187, 7360.31554199], [1785020400, 746.074262187, 746.11217016, 744.6989287, 745.66393046, 1451.209551], [1785024000, 745.66393046, 746.23722636, 745.65333516, 745.91753378, 2844.32888899], [1785027600, 745.91753378, 746.37102412, 745.80975169, 746.24268284, 7096.26772299], [1785031200, 746.24268284, 746.33230557, 745.76081696, 745.81969692, 4189.825383], [1785034800, 745.81969692, 746.37097542, 745.81969692, 746.1507304, 505.087875], [1785038400, 746.1507304, 746.34686499, 746.1507304, 746.23123386, 290.373095], [1785042000, 746.23123386, 746.28377955, 745.89419531, 745.89419531, 987.061527], [1785045600, 745.89419531, 746.12433177, 745.80379421, 745.97721994, 903.061813], [1785049200, 745.97721994, 746.42606678, 745.78991074, 746.20806522, 899.6817], [1785052800, 746.20806522, 747.13160854, 746.064042695, 746.33282512, 1262.944695], [1785056400, 746.33282512, 746.58881108, 746.33235182, 746.56971002, 1291.049127], [1785060000, 746.56971002, 746.99281805, 746.51856318, 746.99281805, 5147.503328], [1785063600, 746.99281805, 747.37219808, 746.68008048, 747.13217697, 3443.847126], [1785067200, 747.13217697, 747.95024532, 746.98942579, 747.55021934, 5767.447964], [1785070800, 747.55021934, 747.60433486, 743.88163366, 743.88163366, 1427.05465332], [1785074400, 743.88163366, 747.66917293, 743.88163366, 747.34924432, 442.451333], [1785078000, 747.34924432, 747.67695609, 747.10452158, 747.44077975, 1553.315106], [1785081600, 747.44077975, 748.093682952, 747.44077975, 747.66278735, 1948.40945999], [1785085200, 747.66278735, 747.6935066, 747.45257203, 747.51605202, 312.439635], [1785088800, 747.51605202, 747.51605202, 746.55327911, 746.98744882, 2371.13836799], [1785092400, 746.98744882, 746.98744882, 746.2703065, 746.70408737, 2873.151489], [1785096000, 746.70408737, 746.70408737, 746.051715424, 746.49168169, 1984.955631], [1785099600, 746.49168169, 746.56554257, 746.015207841, 746.56554257, 768.847743], [1785103200, 746.56554257, 748.96805223, 746.56554257, 748.18041955, 20374.68546802], [1785106800, 748.18041955, 749.42657567, 747.85996268, 749.28772828, 9105.337079], [1785110400, 749.28772828, 749.32412785, 747.8894257, 747.8894257, 123299.519582], [1785114000, 747.8894257, 748.01477935, 747.32614366, 747.80459401, 3995.647032], [1785117600, 747.80459401, 748.95805578, 747.80459401, 748.95805578, 5.8403824], [1785121200, 748.95805578, 748.95805578, 748.38244384, 748.38244384, 0.644863], [1785124800, 748.38244384, 749.3570237, 748.38244384, 748.75261028, 1187.459975], [1785128400, 748.75261028, 749.81182206, 748.18609619, 749.65833333, 18753.083280999], [1785132000, 749.65833333, 750.80145519, 749.57395604, 749.78467817, 21045.39471638], [1785135600, 749.78467817, 750.20960143, 749.18819298, 749.31342084, 7788.80922499], [1785139200, 749.31342084, 750.28231421, 749.14955913, 750.081599347, 9422.83827], [1785142800, 750.081599347, 750.75, 750.04525797, 750.68942875, 12937.760916], [1785146400, 750.68942875, 750.68942875, 750.32821556, 750.59796895, 4711.726943], [1785150000, 750.59796895, 750.65648394, 749.43042176, 749.55665024, 15692.14954299], [1785153600, 749.55665024, 749.86600948, 749.07736886, 749.65542191, 14157.833861], [1785157200, 749.65542191, 749.80486056, 745.8486714, 746.010310794, 46061.378019], [1785160800, 746.010310794, 746.010310794, 741.082769385, 743.94821567, 63401.90168099], [1785164400, 743.94821567, 744.3945982, 740.87948092, 741.52547543, 19469.458193], [1785168000, 741.52547543, 743.61252813, 741.096921258, 741.096921258, 18753.11173738], [1785171600, 741.096921258, 741.9654348, 740.35143861, 741.9654348, 9395.13852499], [1785175200, 741.9654348, 743.28305394, 740.90028174, 743.28305394, 15824.942974], [1785178800, 743.28305394, 744.18849017, 743.12527073, 743.22623278, 5812.51645337], [1785182400, 743.22623278, 743.61096089, 743.028789813, 743.47826086, 577.985526], [1785186000, 743.47826086, 743.73163898, 743.38836319, 743.72482181, 1434.982783], [1785189600, 743.72482181, 743.72482181, 743.1047438, 743.1047438, 362.388824], [1785193200, 743.1047438, 743.99943513, 742.83879254, 743.99943513, 193.474972], [1785196800, 743.99943513, 743.99943513, 742.090254776, 742.60417845, 3382.52687259], [1785200400, 742.60417845, 742.91038766, 741.32684757, 742.47842573, 7418.66843699], [1785204000, 742.47842573, 742.47842573, 741.33022558, 741.36004144, 2661.141171], [1785207600, 741.36004144, 742.59375304, 734.49890953, 742.53821887, 7935.28935599], [1785211200, 742.53821887, 742.53821887, 742.33518203, 742.33518203, 4.164525], [1785214800, 742.33518203, 742.33518203, 740.65366742, 740.65366742, 4616.986017], [1785218400, 740.65366742, 740.96171883, 738.81522093, 740.96171883, 153.47373557], [1785222000, 740.96171883, 742.24048944, 740.96171883, 741.73650562, 1606.956988], [1785225600, 741.73650562, 743.43511195, 741.41857054, 742.85749568, 8476.098205999], [1785229200, 742.85749568, 743.10575635, 742.67299864, 742.86906652, 358.01409], [1785232800, 742.86906652, 742.86906652, 742.34939676, 742.34939676, 313.553026], [1785236400, 742.34939676, 743.60558197, 742.22238516, 743.60558197, 2967.77358299], [1785240000, 743.60558197, 744.7433674, 742.72930648, 744.5621701, 12030.51989], [1785243600, 744.5621701, 744.5621701, 740.48103665, 740.53023589, 25356.20256399], [1785247200, 740.53023589, 744.35176774, 740.53023589, 743.94267431, 20424.31029295], [1785250800, 743.94267431, 746.5824677, 742.95442095, 746.5824677, 27881.51720632], [1785254400, 746.5824677, 746.78974866, 745.085568034, 746.76369417, 6161.722663], [1785258000, 746.76369417, 747.13488129, 745.20863749, 745.20863749, 14008.69782099], [1785261600, 745.20863749, 745.47135717, 744.95041517, 745.25377789, 2253.2964401], [1785265200, 745.25377789, 745.93536092, 745.25377789, 745.33055588, 1081.989035], [1785268800, 745.33055588, 745.33964686, 744.59035625, 745.22286021, 3091.08303], [1785272400, 745.22286021, 746.70142215, 745.22286021, 746.70142215, 421.17664123], [1785276000, 746.70142215, 746.70142215, 743.78787314, 743.79346722, 6415.878251], [1785279600, 743.79346722, 747.77311765, 743.79346722, 747.51745714, 42026.6981974], [1785283200, 747.51745714, 747.9620251, 747.266694, 747.46399134, 38538.72112949], [1785286800, 747.46399134, 747.46399134, 744.46369968, 744.46369968, 27545.939672], [1785290400, 744.46369968, 745.084049918, 744.22963772, 745.084049918, 3382.18889], [1785294000, 745.084049918, 745.084049918, 743.3951994, 743.3951994, 11548.038085999], [1785297600, 743.3951994, 743.46910714, 743.020371826, 743.40653283, 4248.951986], [1785301200, 743.40653283, 744.65028729, 743.40653283, 744.64824489, 1631.84780499], [1785304800, 744.64824489, 746.24344779, 743.54354352, 746.24344779, 12469.041308489], [1785308400, 746.24344779, 746.8745366, 746.17686387, 746.70563636, 8121.634985], [1785312000, 746.70563636, 746.82750157, 745.75403696, 746.68192219, 14422.209677], [1785315600, 746.68192219, 754.02433042, 746.44617377, 747.10263205, 26571.65107688], [1785319200, 747.10263205, 747.6635514, 746.41296992, 746.41296992, 12119.811727], [1785322800, 746.41296992, 754.027479437, 745.91592, 746.18759698, 36446.525059], [1785326400, 746.18759698, 746.47516312, 744.54488459, 745.024376254, 25275.38392499], [1785330000, 745.024376254, 745.024376254, 741.37464585, 741.87876747, 35727.71859041], [1785333600, 741.87876747, 742.95178385, 738.54164929, 739.48346979, 38827.862954], [1785337200, 739.48346979, 739.99951554, 737.69377395, 737.69377395, 12878.361893], [1785340800, 737.69377395, 739.11869908, 736.54404763, 739.11869908, 21328.86380399], [1785344400, 739.11869908, 741.56853007, 738.68657245, 740.95363927, 26642.83704708], [1785348000, 740.95363927, 746.81563697, 740.91481118, 746.40492203, 76775.59897538], [1785351600, 746.40492203, 746.40492203, 734.1493965, 734.42125602, 117289.728237], [1785355200, 734.42125602, 734.42125602, 731.88168983, 733.27040282, 25710.153083], [1785358800, 733.27040282, 733.27040282, 731.84277264, 732.48098473, 3060.793197], [1785362400, 732.48098473, 736.3550593, 732.48098473, 736.004420248, 29649.20351915], [1785366000, 736.004420248, 736.96153519, 736.004420248, 736.81728015, 4581.53614788], [1785369600, 736.81728015, 737.88296254, 735.68088806, 736.15824322, 7254.26022207], [1785373200, 736.15824322, 738.018146242, 735.81504542, 738.018146242, 9341.41547364], [1785376800, 738.018146242, 738.018146242, 737.1738684, 737.1738684, 200.322952], [1785380400, 737.1738684, 737.53436827, 736.41353102, 736.68378254, 2334.360647], [1785384000, 736.68378254, 737.58747764, 735.97170198, 735.97170198, 3735.99023799], [1785387600, 735.97170198, 736.55507137, 735.55563727, 735.89076991, 3286.93813199], [1785391200, 735.89076991, 735.89076991, 734.88908422, 735.26278461, 8501.306643], [1785394800, 735.26278461, 736.89904041, 734.69634085, 735.35170964, 13676.13672899], [1785398400, 735.35170964, 736.63506904, 734.44222025, 736.42433054, 15219.666788], [1785402000, 736.42433054, 737.54416967, 736.42433054, 737.036264965, 10080.825831], [1785405600, 737.036264965, 737.89207924, 736.43336172, 737.66679633, 8725.76948139], [1785409200, 737.66679633, 738.80123244, 737.64056223, 738.53384184, 12319.65501925], [1785412800, 738.53384184, 740.22873768, 738.53384184, 739.25934448, 5173.047758319], [1785416400, 739.25934448, 742.4106202, 739.20408687, 742.07917019, 42343.10702215], [1785420000, 742.07917019, 743.46570299, 740.27703584, 740.27703584, 24426.55923049], [1785423600, 740.27703584, 741.73787453, 739.35644208, 741.73787453, 25687.855046], [1785427200, 741.73787453, 743.34187466, 741.73787453, 743.33295947, 19697.93736], [1785430800, 743.33295947, 744.37935894, 743.33295947, 744.3702718, 13324.84080799], [1785434400, 744.3702718, 744.83124358, 742.44008888, 744.83124358, 18945.73624199], [1785438000, 744.83124358, 746.34919559, 744.8061164, 745.57206934, 17128.65485649], [1785441600, 745.57206934, 748.16042918, 745.57206934, 746.24909471, 23803.085293427], [1785445200, 746.24909471, 746.36285478, 744.76830931, 745.50093599, 6288.81950611], [1785448800, 745.50093599, 746.94935618, 745.50093599, 746.94935618, 1814.275356], [1785452400, 746.94935618, 747.63371525, 746.94935618, 747.63371525, 4915.251114], [1785456000, 747.63371525, 748.00058623686, 747.63371525, 747.84020107, 2256.247933], [1785459600, 747.84020107, 748.6098905, 747.84020107, 748.28853219, 4963.72400078], [1785463200, 748.28853219, 748.39758524, 747.87821122, 747.87821122, 360.271835], [1785466800, 747.87821122, 747.87821122, 747.83889686, 747.83889686, 42.794864], [1785470400, 747.83889686, 748.98858734, 747.83889686, 748.82048494, 4038.35235899], [1785474000, 748.82048494, 749.3192473, 748.76033057, 749.065198283, 3147.78497788], [1785477600, 749.065198283, 749.57686917, 748.20770426, 748.20770426, 12834.15824503], [1785481200, 748.20770426, 749.010658664, 746.4580073, 748.81944072, 62880.075803999], [1785484800, 748.81944072, 749.62575897, 748.81944072, 749.61474955, 5484.85493712], [1785488400, 749.61474955, 749.99113135, 749.3449305, 749.3449305, 3517.93749159], [1785492000, 749.3449305, 749.6251874, 748.94381203, 749.20226499, 936.69714855], [1785495600, 749.20226499, 749.33091627, 748.14603703, 748.264451, 3463.017085778], [1785499200, 748.264451, 748.264451, 746.94680454, 746.94680454, 9263.90716194], [1785502800, 746.94680454, 750.034782863, 745.95874253, 746.36671565, 32665.81380896], [1785506400, 746.36671565, 746.65443209, 742.13570217, 746.22619497, 80294.28555899], [1785510000, 746.22619497, 747.10258674, 744.14020291, 747.076502875, 23151.58994564], [1785513600, 747.076502875, 748.78546996, 746.80792852, 747.28590218, 20762.026409], [1785517200, 747.28590218, 750.91394905, 747.28590218, 749.67267037, 32510.97831037], [1785520800, 749.67267037, 750.19378767, 749.26039214, 750.19378767, 4174.856115], [1785524400, 750.19378767, 752.69494427, 750.19378767, 750.51263703, 30912.041787], [1785528000, 750.51263703, 751.39284684, 749.5811848, 749.5811848, 9031.752963], [1785531600, 749.5811848, 749.585486, 748.19622979, 749.16609555, 26010.755855], [1785535200, 749.16609555, 749.40894675, 749.041987717, 749.1759065, 1865.434244], [1785538800, 749.1759065, 749.19972852, 747.65879265, 749.038264605, 612.300036], [1785542400, 749.038264605, 749.29647476, 749.038264605, 749.29647476, 1006.19611499], [1785546000, 749.29647476, 749.32834554, 747.78169193, 749.32834554, 406.45342009], [1785549600, 749.32834554, 749.3463039, 748.9782627, 749.1104009, 743.76299951], [1785553200, 749.1104009, 749.18280312, 748.95996049, 749.18280312, 735.329044], [1785556800, 749.18280312, 749.61384254, 749.18280312, 749.61384254, 3579.618966], [1785560400, 749.61384254, 749.61384254, 748.98132392, 749.11064267, 329.996378], [1785564000, 749.11064267, 749.13958595, 748.91041162, 748.91041162, 313.77878], [1785567600, 748.91041162, 749.23501529, 748.37635826, 749.23338159, 111.63062599], [1785571200, 749.23338159, 749.56992672, 749.15631964, 749.56992672, 0.169858], [1785574800, 749.56992672, 749.56992672, 748.3724093, 748.3724093, 26.809029], [1785578400, 748.3724093, 749.071231798, 748.30188679, 748.52670971, 2324.352786], [1785582000, 748.52670971, 749.009256256, 747.94520547, 748.88647734, 8136.37536593], [1785585600, 748.88647734, 748.88647734, 747.81858372, 748.42723841, 7240.091340999], [1785589200, 748.42723841, 748.65299597, 747.6837793, 747.91026059, 2683.687108], [1785592800, 747.91026059, 749.26921094, 747.57045214, 748.92604013, 7303.600601], [1785596400, 748.92604013, 749.12973669, 747.68135462, 748.31537512, 4604.542021], [1785600000, 748.31537512, 748.70844879, 747.66786263, 747.70049788, 609.85697], [1785603600, 747.70049788, 748.5177639, 747.16193333, 747.48123143, 7455.84970599], [1785607200, 747.48123143, 747.81085255, 746.97498693, 747.022704492, 5631.923968], [1785610800, 747.022704492, 747.78538164, 746.83720989, 747.15948603, 7825.964171], [1785614400, 747.15948603, 747.81810342, 747.11959906, 747.41072222, 8026.54079499], [1785618000, 747.41072222, 748.11019161, 746.65796733, 747.9348834, 15346.14747699], [1785621600, 747.9348834, 748.13273305, 747.090359259, 747.48523624, 8711.727729], [1785625200, 747.48523624, 751.37602472, 746.64422092, 748.13007126, 3666.43558763], [1785628800, 748.13007126, 749.25066917, 747.26738458, 748.97912351, 93138.033104999], [1785632400, 748.97912351, 750.50321333, 748.96263613, 749.6044457, 50201.920391], [1785636000, 749.6044457, 751.26960754, 749.6044457, 751.14656149, 45193.8550051], [1785639600, 751.14656149, 751.82007684, 751.034061402, 751.63037459, 23334.960606], [1785643200, 751.63037459, 752.33516483, 750.51754408, 751.76630296, 12299.205434], [1785646800, 751.76630296, 751.8675302, 751.3997619, 751.69952887, 5030.95308699], [1785650400, 751.69952887, 751.91220364, 751.58536774, 751.8596657, 2305.719333], [1785654000, 751.8596657, 752.33389538, 751.76652565, 751.82755388, 5648.693975], [1785657600, 751.82755388, 752.0089854552, 751.14020073, 751.51134818, 2518.58969799], [1785661200, 751.51134818, 751.52616603, 750.50437737, 750.86480676, 32048.807569], [1785664800, 750.86480676, 751.69349804, 750.34414945, 750.34414945, 23633.564445], [1785668400, 750.34414945, 751.41303973, 750.34414945, 751.1420155, 2853.482258], [1785672000, 751.1420155, 751.24904121, 749.997745, 750.48711851, 25772.219998], [1785675600, 750.48711851, 750.65881004, 750.27761171, 750.6365415, 4936.659987], [1785679200, 750.6365415, 751.81404369, 750.52613033, 751.68033652, 8529.54984799], [1785682800, 751.68033652, 751.74446, 751.36610179, 751.69625257, 3086.075723], [1785686400, 751.69625257, 752.67117007, 751.52800675, 752.59042403, 16621.17740999], [1785690000, 752.59042403, 752.594856, 751.16889646, 752.39598592, 2108.831239], [1785693600, 752.39598592, 752.53039347, 751.17121792, 752.36176034, 4270.67854], [1785697200, 752.36176034, 752.69987157, 751.14723323, 752.54109118, 5865.434618], [1785700800, 752.54109118, 758.82515625, 751.35457848, 752.33249006, 12818.67980571], [1785704400, 752.33249006, 755.65819861, 751.080735009, 751.68181076, 197877.45484179], [1785708000, 751.68181076, 757.068659003, 751.24536396, 753.36271001, 539237.72475589], [1785711600, 753.36271001, 754.55538125, 751.69806151, 753.69068888, 368288.397812], [1785715200, 753.69068888, 754.90695365, 751.96955967, 754.90695365, 257780.072037999], [1785718800, 754.90695365, 755.21968379, 752.96718426, 754.60664411, 35943.15876], [1785722400, 754.60664411, 755.7392363, 753.32905997, 753.85038375, 82734.62690399], [1785726000, 753.85038375, 756.45970563, 753.66692614, 755.036534366, 66370.77721799], [1785729600, 755.036534366, 755.95603285, 753.88733778, 755.54742013, 31271.306635], [1785733200, 755.54742013, 755.59457419, 754.0080399506, 755.41343031, 6567.72895699], [1785736800, 755.41343031, 757.0038910505, 753.79330966, 754.94328288, 24424.734543], [1785740400, 754.94328288, 755.46828111, 753.57360624, 754.56125501, 48646.17770499], [1785744000, 754.56125501, 755.42635658, 753.68763926, 754.46931586, 9425.160226], [1785747600, 754.46931586, 755.20371557, 753.675741, 754.50094508, 4584.231162], [1785751200, 754.50094508, 755.18800831, 753.4870179, 754.73717771, 7256.90749699], [1785754800, 754.73717771, 755.2712823, 754.43633333, 754.57296891, 10627.98377499], [1785758400, 754.57296891, 755.29905404, 753.7408744, 755.052446455, 16172.52277599], [1785762000, 755.052446455, 757.35051751, 753.43748297, 757.35051751, 102897.099584], [1785765600, 757.35051751, 759.661362, 756.41536115, 759.11130146, 70268.7874569], [1785769200, 759.11130146, 760.58958636, 757.76565014, 760.48522322, 64131.82915721], [1785772800, 760.48522322, 767.90677702, 758.90766246, 760.058415573, 83480.077829], [1785776400, 760.058415573, 762.10299727, 759.86576357, 761.86261248, 44822.537751], [1785780000, 761.86261248, 762.94894161, 760.63283842, 762.16735988, 65688.63465726], [1785783600, 762.16735988, 763.016564545, 760.93742319, 761.90393037, 28414.65488499], [1785787200, 761.90393037, 769.56243243, 760.52488738, 762.50394918, 32831.87680336], [1785790800, 762.50394918, 764.45846477, 761.30419734, 762.2838853, 31485.24824099], [1785794400, 762.2838853, 764.94192185, 757.70597156, 761.89189512, 383741.84500628], [1785798000, 761.89189512, 765.13157894, 755.37190082, 762.86270559, 1167355.214609], [1785801600, 762.86270559, 766.25, 760.7118111, 762.96296296, 595234.60982], [1785805200, 762.96296296, 765.31100478, 760.90903486, 763.81670448, 191101.60372492], [1785808800, 763.81670448, 765.96417281, 762.52161831, 764.53305351, 183094.6930746], [1785812400, 764.53305351, 764.94736842, 762.48450975, 763.89125331, 151768.67153399], [1785816000, 763.89125331, 765.20962488, 762.6255665, 764.056293413, 194214.22034], [1785819600, 764.056293413, 765.18178823, 762.72265926, 763.94319709, 89702.65992899], [1785823200, 763.94319709, 765.77669902, 759.39393939, 764.54646309, 85880.59510899], [1785826800, 764.54646309, 765.61403508, 762.1719482, 763.85723628, 59928.96110475], [1785830400, 763.85723628, 765.40880503, 762.47995724, 763.34070385, 35544.68414324], [1785834000, 763.34070385, 764.17408634, 762.25812893, 762.930922, 40562.582675], [1785837600, 762.930922, 764.23414431, 762.21340297, 763.43939045, 31396.52686875], [1785841200, 763.43939045, 764.7760928, 762.20466765, 764.57570197, 35637.902105], [1785844800, 764.57570197, 766.2109375, 763.10659424, 764.48200894, 32547.2195895], [1785848400, 764.48200894, 773.0, 764.31989063, 767.22365809, 74451.076063476], [1785852000, 767.22365809, 770.57341219, 765.81123893, 770.32847327, 274878.983422], [1785855600, 770.32847327, 773.8371563, 769.026397276, 772.89125703, 139763.82245599], [1785859200, 772.89125703, 775.25454625, 769.7804801, 774.57848971, 127822.82595096], [1785862800, 774.57848971, 777.49144283, 773.62558199, 776.15457225, 145937.29300466], [1785866400, 776.15457225, 779.24252104, 773.71794871, 775.73121284, 786063.41563634], [1785870000, 775.73121284, 779.48908512, 770.085470085, 775.81185896, 556291.086562], [1785873600, 775.81185896, 779.50310559, 773.58490566, 777.32212905, 620173.573411], [1785877200, 777.32212905, 778.55764318, 774.71807292, 776.75153559, 198854.661093], [1785880800, 776.75153559, 785.27428226, 774.84423819, 777.017858882, 562731.523929], [1785884400, 777.017858882, 779.80342817, 774.15384615, 777.23761797, 969009.947176], [1785888000, 777.23761797, 778.60690153, 775.40778699, 777.26199687, 220703.25834199], [1785891600, 777.26199687, 780.038759689, 769.64804097, 777.2478414, 294847.20497697], [1785895200, 777.2478414, 778.47428814, 774.92850122, 778.14492137, 182491.75755394], [1785898800, 778.14492137, 779.094896758, 776.14365114, 777.831871, 117709.054688], [1785902400, 777.831871, 779.13368983, 776.88167014, 778.20262077, 30415.34767199], [1785906000, 778.20262077, 779.81943995, 777.024826629, 779.20737302, 58853.28644878], [1785909600, 779.20737302, 780.27659745, 777.58736435, 779.040579234, 83134.59909236], [1785913200, 779.040579234, 779.79624664, 776.78463908, 778.65827645, 141845.834715], [1785916800, 778.65827645, 779.57906136, 776.11940298, 777.41317181, 50052.730956], [1785920400, 777.41317181, 785.61582998, 776.91986295, 778.11926325, 37891.601933], [1785924000, 778.11926325, 779.076981823, 776.82488104, 778.58168649, 75265.871718], [1785927600, 778.58168649, 779.49735449, 777.59800824, 778.5750362, 57850.513336], [1785931200, 778.5750362, 779.91198278, 777.6061385, 778.93253838, 83229.434495], [1785934800, 778.93253838, 781.024667073, 778.46852203, 780.67188947, 104212.083617358], [1785938400, 780.67188947, 781.10533412, 776.94282048, 777.58587224, 145867.761916], [1785942000, 777.58587224, 778.51534905, 774.93336882, 775.22028295, 317165.27375248], [1785945600, 775.22028295, 776.71938538, 774.49205228, 776.33160244, 110411.962834], [1785949200, 776.33160244, 777.023498694, 774.80495274, 776.052154195, 73052.29802], [1785952800, 776.052154195, 776.86472819, 774.94752135, 775.8403125, 81940.39137099], [1785956400, 775.8403125, 777.76208059, 774.53631843, 774.56145875, 93175.009], [1785960000, 774.56145875, 777.41624778, 774.076151035, 775.97086403, 917719.64795099], [1785963600, 775.97086403, 776.35710102, 773.9271711, 775.066363288, 430304.867483], [1785967200, 775.066363288, 777.84727872, 773.76760563, 776.3431527, 825809.554191], [1785970800, 776.3431527, 778.24468454, 774.049593426, 775.39392573, 1657575.81703164], [1785974400, 775.39392573, 777.80172413, 774.40422194, 776.14294038, 1722928.32063701], [1785978000, 776.14294038, 781.79663569, 770.063694267, 774.60470167, 752949.530358], [1785981600, 774.60470167, 776.66053092, 773.84374145, 775.67733865, 480728.14059385], [1785985200, 775.67733865, 776.76271335, 774.56410217, 775.44957658, 262890.82899399], [1785988800, 775.44957658, 776.69532211, 773.68421052, 775.36751801, 202038.52617199], [1785992400, 775.36751801, 777.0069556125, 774.95825857, 775.72938764, 132132.0010889999], [1785996000, 775.72938764, 776.5648207, 774.85148514, 775.40863015, 56439.643199], [1785999600, 775.40863015, 776.63009408, 774.68300254, 775.25649678, 144240.54382499], [1786003200, 775.25649678, 776.46081868, 774.59005091, 776.43851799, 41209.54746799], [1786006800, 776.43851799, 776.53559394, 770.028529411, 775.91135135, 58541.079402763], [1786010400, 775.91135135, 777.84481056, 774.46350127, 775.76455005, 200044.77038099], [1786014000, 775.76455005, 776.87687687, 774.79098495, 776.45672664, 38102.834351], [1786017600, 776.45672664, 776.5665236, 774.69227203, 774.97725908, 100084.12960499], [1786021200, 774.97725908, 777.018375836, 773.84034519, 775.52835224, 202156.88306023], [1786024800, 775.52835224, 776.96250153, 774.094650827, 775.49511256, 253333.46450664], [1786028400, 775.49511256, 775.91998288, 772.77014037, 774.37299035, 186120.225508], [1786032000, 774.37299035, 775.0, 771.85692298, 773.41360969, 435607.037498999], [1786035600, 773.41360969, 775.21356973, 771.79630585, 772.50459324, 262744.5392727], [1786039200, 772.50459324, 774.19370179, 766.45586111, 773.67724855, 236364.9483862], [1786042800, 773.67724855, 774.62203023, 772.24006513, 773.053655903, 173579.488038], [1786046400, 773.053655903, 774.28006872, 771.88716647, 772.75565228, 298578.72537499], [1786050000, 772.75565228, 773.52403484, 771.88394801, 773.049511531, 37401.95688009], [1786053600, 773.049511531, 773.62358011, 771.87864025, 773.28454976, 47852.62657799], [1786057200, 773.28454976, 774.51820128, 771.91142191, 772.2863471, 65949.57803662], [1786060800, 772.2863471, 773.94822006, 771.69080217, 772.909283, 132527.462844], [1786064400, 772.909283, 774.14622314, 772.080927265, 773.22610517, 69183.034206999], [1786068000, 773.22610517, 773.51489075, 771.92174597, 772.5796446, 64008.781596], [1786071600, 772.5796446, 773.51653236, 771.94645164, 772.38260222, 18537.042527], [1786075200, 772.38260222, 773.52816603, 771.73200868, 773.019059454, 25511.29665299], [1786078800, 773.019059454, 773.42318059, 772.54863103, 772.92884843, 21839.14899699], [1786082400, 772.92884843, 774.074472664, 771.95179426, 773.043123331, 90423.693792], [1786086000, 773.043123331, 774.70398277, 772.45031226, 773.8229174, 44321.31150099], [1786089600, 773.8229174, 774.52119647, 772.90089672, 774.27461097, 45012.239375], [1786093200, 774.27461097, 776.62037037, 772.93137295, 773.77632479, 179576.60271881], [1786096800, 773.77632479, 775.97210063, 773.48083525, 774.22727355, 447872.535358], [1786100400, 774.22727355, 776.38888888, 773.83523536, 774.69394342, 264924.505061], [1786104000, 774.69394342, 778.083608386, 774.25206364, 776.26212234, 346625.7106884], [1786107600, 776.26212234, 778.012684989, 772.07976437, 775.27339366, 164794.56848384], [1786111200, 775.27339366, 779.86577181, 774.3393, 777.083150824, 217451.84182973], [1786114800, 777.083150824, 781.29032258, 776.17840583, 777.4814741, 192355.053236851], [1786118400, 777.4814741, 778.73842388, 775.37319241, 776.51782949, 110968.36483593], [1786122000, 776.51782949, 777.41277509, 775.68144172, 776.69540666, 56415.035661], [1786125600, 776.69540666, 777.32854684, 775.26751237, 775.90874604, 112544.305275], [1786129200, 775.90874604, 779.52195153, 775.2469928, 777.62432657, 408207.699164], [1786132800, 777.62432657, 778.46532008, 776.42390505, 777.98071235, 157054.50137299], [1786136400, 777.98071235, 778.93309231, 776.35662846, 777.54167136, 237296.632376], [1786140000, 777.54167136, 779.55911823, 776.503783, 777.37024708, 317269.955825], [1786143600, 777.37024708, 778.39666484, 776.44046094, 777.24850867, 145341.30072999], [1786147200, 777.24850867, 783.90587463, 775.99785743, 777.33637521, 270704.52055994], [1786150800, 777.33637521, 780.3106633, 776.36976627, 777.78325333, 42207.95645099], [1786154400, 777.78325333, 785.51806521, 776.51844506, 778.53864058, 66774.00046300005], [1786158000, 778.53864058, 779.43743635, 777.51325501, 778.76850732, 41124.38550474], [1786161600, 778.76850732, 778.96699386, 777.033698497, 777.24519965, 52653.140172], [1786165200, 777.24519965, 778.43853727, 776.61754168, 776.97468328, 30996.529031], [1786168800, 776.97468328, 778.18072183, 776.22377622, 776.71232876, 9970.8750713], [1786172400, 776.71232876, 777.96870095, 776.3404898, 777.25208982, 21835.323169], [1786176000, 777.25208982, 777.95881697, 776.40339148, 777.95881697, 19449.487517], [1786179600, 777.95881697, 777.95881697, 776.28014352, 777.36445266, 37951.300281], [1786183200, 777.36445266, 779.84368143, 776.25661759, 777.078757692, 17650.56409345], [1786186800, 777.078757692, 778.021505376, 776.20509221, 777.73596411, 45345.266574], [1786190400, 777.73596411, 777.75403541, 776.13683057, 776.14815611, 36814.529248], [1786194000, 776.14815611, 777.60042044, 775.92507743, 777.090960539, 32015.23001599], [1786197600, 777.090960539, 777.81395348, 775.96051323, 777.43689803, 29491.619968], [1786201200, 777.43689803, 777.96078431, 775.98594177, 777.58387577, 66098.35147], [1786204800, 777.58387577, 778.065668974, 776.18505536, 777.90077447, 64144.477792], [1786208400, 777.90077447, 781.40222222, 776.34609189, 777.87166314, 135538.51125256], [1786212000, 777.87166314, 778.38028696, 776.72821393, 777.62097363, 45370.66789499], [1786215600, 777.62097363, 778.17057301, 776.6076748, 776.6076748, 46553.806234], [1786219200, 776.6076748, 779.43925233, 776.59432544, 777.88384112, 152802.056584], [1786222800, 777.88384112, 778.41577599, 776.52977965, 777.80774419, 52505.331109], [1786226400, 777.80774419, 778.38807462, 776.58544114, 778.050086663, 33697.498884], [1786230000, 778.050086663, 778.88105483, 776.77040719, 778.64361217, 78799.972531], [1786233600, 778.64361217, 779.032258064, 777.12650943, 778.74789221, 51076.534612], [1786237200, 778.74789221, 779.58894401, 777.51311177, 778.85150245, 45411.015753], [1786240800, 778.85150245, 779.45116034, 777.46774519, 778.59320356, 60390.822997], [1786244400, 778.59320356, 779.66596556, 777.98307204, 778.58132211, 22433.714464], [1786248000, 778.58132211, 780.31053586, 778.43119845, 778.70889442, 94057.813734], [1786251600, 778.70889442, 780.50723284, 777.53163997, 778.94256718, 73662.57163999], [1786255200, 778.94256718, 779.85176507, 777.83372352, 778.75811965, 23788.39877576], [1786258800, 778.75811965, 778.98340468, 777.45740035, 778.88836279, 5202.503003], [1786262400, 778.88836279, 779.017884399, 778.44827586, 778.62553299, 12211.101095], [1786266000, 778.62553299, 779.069176591, 778.33971735, 778.3417491, 10965.82891099], [1786269600, 778.3417491, 779.10786794, 777.99947609, 778.079443156, 20898.71317999], [1786273200, 778.079443156, 779.11768709, 777.96487128, 778.66498343, 14380.816149], [1786276800, 778.66498343, 781.81818181, 777.49392933, 778.63978916, 151130.66209599], [1786280400, 778.63978916, 779.83099954, 777.80598844, 778.4552655, 77945.40834398], [1786284000, 778.4552655, 780.36921107, 777.5623736, 777.62331123, 79910.67543617], [1786287600, 777.62331123, 779.18247944, 775.80476773, 778.79923568, 74802.932891], [1786291200, 778.79923568, 779.74580414, 777.27265753, 778.81729971, 47121.535585], [1786294800, 778.81729971, 779.42513856, 777.41723194, 778.71187339, 50589.15159099], [1786298400, 778.71187339, 779.94378373, 777.37678194, 779.39632, 42850.807731], [1786302000, 779.39632, 780.9782087, 778.14475285, 779.4937115, 150335.39826399], [1786305600, 779.4937115, 780.6871148, 777.20493931, 779.25587523, 204389.102196], [1786309200, 779.25587523, 781.26841116, 771.53161567, 777.72184718, 354095.89427399], [1786312800, 777.72184718, 777.92472024, 767.81070383, 775.29183365, 240668.089422954], [1786316400, 775.29183365, 777.69849981, 774.97838198, 775.31153082, 59627.0062939999], [1786320000, 775.31153082, 778.046116799, 775.26704106, 777.76837904, 145480.48807757], [1786323600, 777.76837904, 778.089072395, 776.44235788, 777.39352982, 50413.80732999], [1786327200, 777.39352982, 778.31360181, 776.085240726, 777.94407069, 44435.53866199], [1786330800, 777.94407069, 778.352058, 776.7509871, 778.048141678, 26763.967614], [1786334400, 778.048141678, 779.36444402, 777.3252404, 778.50179254, 104733.64467099], [1786338000, 778.50179254, 780.098736345, 777.62886597, 778.86748267, 97404.818428], [1786341600, 778.86748267, 780.41781748, 778.15238605, 778.45515657, 29506.79334856], [1786345200, 778.45515657, 779.45099645, 777.99927144, 778.78049898, 20998.23900876], [1786348800, 778.78049898, 780.032461793, 777.99295516, 778.8980923, 53889.988555], [1786352400, 778.8980923, 779.66507828, 777.98872046, 778.5936291, 44752.770524], [1786356000, 778.5936291, 779.58794706, 777.96054126, 778.68035482, 14572.74759699], [1786359600, 778.68035482, 780.19395944, 771.96209933, 777.94472546, 113297.41430099], [1786363200, 777.94472546, 779.025027232, 777.10018407, 777.29475064, 37570.58841799], [1786366800, 777.29475064, 778.68318601, 776.73860911, 777.93016278, 77883.12990099], [1786370400, 777.93016278, 779.87742594, 771.96209658, 778.32939322, 105837.40639399], [1786374000, 778.32939322, 779.19367108, 776.59586597, 778.48426848, 103730.88223999], [1786377600, 778.48426848, 779.22770937, 776.68074971, 777.27290528, 194253.365559], [1786381200, 777.27290528, 779.028697571, 776.61351281, 776.97768336, 85466.26991999], [1786384800, 776.97768336, 779.032258064, 776.5738852, 778.094573162, 88798.81344399], [1786388400, 778.094573162, 780.2247191, 776.67340631, 777.23063526, 459027.722722], [1786392000, 777.23063526, 779.17700904, 775.80802607, 777.49675546, 720525.397243], [1786395600, 777.49675546, 778.76952186, 776.23965588, 777.63296215, 346317.283898], [1786399200, 777.63296215, 778.46845925, 776.57611959, 778.13193533, 129076.758723], [1786402800, 778.13193533, 785.020752342, 775.93578065, 777.080150907, 233402.739851], [1786406400, 777.080150907, 778.053769725, 776.095838764, 777.6045155, 95414.15200899], [1786410000, 777.6045155, 779.86152216, 776.23369969, 778.60366901, 88901.581856], [1786413600, 778.60366901, 780.49792531, 777.46585803, 778.073399811, 33245.97550799], [1786417200, 778.073399811, 784.40554695, 777.52279479, 778.35504553, 58339.23563934], [1786420800, 778.35504553, 779.8816568, 777.57903428, 778.32817337, 36736.98505599], [1786424400, 778.32817337, 780.46767676, 777.86370811, 777.93879432, 63544.49032599], [1786428000, 777.93879432, 779.46134721, 777.13176914, 777.38607898, 38308.708216], [1786431600, 777.38607898, 778.70886062, 777.091725745, 777.091725745, 14595.15978399], [1786435200, 777.091725745, 778.64267773, 777.017950022, 777.059218997, 32221.689827], [1786438800, 777.059218997, 778.76283496, 776.99069727, 777.89337469, 26634.22943699], [1786442400, 777.89337469, 778.60824742, 776.63551401, 778.58994263, 10698.14137], [1786446000, 778.58994263, 779.78953399, 778.58994263, 778.70238907, 26984.194179], [1786449600, 778.70238907, 779.79256661, 777.23227828, 779.037734158, 68065.31512199], [1786453200, 779.037734158, 779.95871043, 777.3176909, 777.87765365, 76823.01385], [1786456800, 777.87765365, 778.91424075, 777.24479088, 778.15794589, 160350.312805], [1786460400, 778.15794589, 779.18174294, 776.47369868, 776.70028947, 138111.50138799], [1786464000, 776.70028947, 778.057214712, 775.88621748, 775.88621748, 97696.064101], [1786467600, 775.88621748, 777.69049489, 774.10358565, 775.7074386, 84261.46593899], [1786471200, 775.7074386, 776.58385351, 767.44508171, 774.70432596, 650262.45072099], [1786474800, 774.70432596, 775.72414945, 773.98500407, 774.93114359, 284679.749894], [1786478400, 774.93114359, 775.55818021, 773.96074447, 775.53575274, 94645.73611499], [1786482000, 775.53575274, 775.90018615, 773.98515753, 775.40990747, 148124.69961199], [1786485600, 775.40990747, 775.74824485, 773.23943661, 775.19190512, 26040.081817], [1786489200, 775.19190512, 776.16450806, 774.067979345, 775.25976632, 257336.19981399], [1786492800, 775.25976632, 776.92916411, 773.97563676, 774.052645055, 84652.93564756], [1786496400, 774.052645055, 777.39029207, 770.12195121, 774.88795188, 260571.167061], [1786500000, 774.88795188, 775.57268027, 774.00026332105, 775.14226021, 51872.35331099], [1786503600, 775.14226021, 775.5857976, 773.97058823, 774.53560371, 22072.91559099], [1786507200, 774.53560371, 782.91157362, 773.7616099, 775.33323822, 12546.812244], [1786510800, 775.33323822, 775.56542025, 774.0035757154, 775.38567612, 11783.49851699], [1786514400, 775.38567612, 775.54429604, 767.67597143, 775.54429604, 20230.267878], [1786518000, 775.54429604, 783.26316237, 774.19738674, 775.28694229, 31962.947506], [1786521600, 775.28694229, 777.080062794, 774.36608203, 775.74840165, 118859.63736699], [1786525200, 775.74840165, 784.61995817, 768.29034343, 776.56882828, 42650.138337], [1786528800, 776.56882828, 777.38706097, 775.48492548, 775.93361225, 61176.958519], [1786532400, 775.93361225, 776.89874444, 768.99050623, 776.8547621, 47600.677614], [1786536000, 776.8547621, 778.57155412, 769.33216369, 778.3874302, 159580.76758499], [1786539600, 778.3874302, 778.82696354, 776.57389563, 777.065545004, 132082.73455999], [1786543200, 777.065545004, 778.81039121, 768.66033006, 776.54031024, 235576.34915136], [1786546800, 776.54031024, 777.9330927, 768.70238164, 776.14604166, 208517.77921299], [1786550400, 776.14604166, 785.12070166, 768.80027365, 777.20897217, 484665.170345], [1786554000, 777.20897217, 778.89799405, 769.30592192, 776.78676467, 216509.55445899], [1786557600, 776.78676467, 785.45670369, 775.90481745, 777.41246153, 126811.94377599], [1786561200, 777.41246153, 777.78437218, 769.37583268, 776.91380764, 194124.69474], [1786564800, 776.91380764, 785.15112368, 769.55885937, 777.2602, 123225.258973], [1786568400, 777.2602, 778.28571428, 769.49547363, 777.25572667, 87064.847838], [1786572000, 777.25572667, 777.66813949, 769.50643679, 777.20548258, 32756.129749], [1786575600, 777.20548258, 777.41624487, 776.09928569, 777.21011857, 48732.422305], [1786579200, 777.21011857, 784.99458752, 776.11928455, 777.22559973, 32998.03259], [1786582800, 777.22559973, 777.85436086, 776.11900088, 777.15312423, 40455.365731], [1786586400, 777.15312423, 777.98888249, 774.86033519, 777.72799363, 18707.338853], [1786590000, 777.72799363, 778.16408204, 776.51739951, 777.86502902, 45844.413299], [1786593600, 777.86502902, 785.62740867, 776.48083623, 778.15242446, 11079.031457], [1786597200, 778.15242446, 778.93356643, 777.97091388, 778.25030376, 13654.918051], [1786600800, 778.25030376, 786.12990035, 770.36594793, 778.21519919, 57863.584361], [1786604400, 778.21519919, 778.64950454, 770.30642528, 778.064446913, 43959.884002], [1786608000, 778.064446913, 778.57397028, 770.39538939, 777.81099951, 81636.82193999], [1786611600, 777.81099951, 778.91424075, 776.43040136, 778.28328036, 52400.52698199], [1786615200, 778.28328036, 778.74381188, 777.17002237, 778.46182392, 28154.40783799], [1786618800, 778.46182392, 778.91424075, 776.60119555, 778.61510151, 27811.742508], [1786622400, 778.61510151, 778.96995708, 777.20958057, 778.91350983, 41920.048883], [1786626000, 778.91350983, 781.71440757, 777.42436632, 781.58517849, 70718.449044], [1786629600, 781.58517849, 790.39262041, 774.73374847, 782.42916725, 202149.950587], [1786633200, 782.42916725, 784.010618196, 773.9700238, 780.20745543, 251596.035128], [1786636800, 780.20745543, 781.75826779, 772.45088723, 781.47135271, 61260.28545699], [1786640400, 781.47135271, 789.52499477, 780.13797724, 781.081239608, 63033.11998199], [1786644000, 781.081239608, 789.25464604, 773.096748774, 782.2555205, 97460.560787], [1786647600, 782.2555205, 783.23003834, 780.80909001, 782.35915259, 31325.358554], [1786651200, 782.35915259, 789.89052992, 781.19648692, 782.73930741, 19756.37726146], [1786654800, 782.73930741, 791.080797481, 774.22720355, 782.72926073, 389221.16634599], [1786658400, 782.72926073, 790.19854693, 774.39713172, 782.47373897, 35781.879341], [1786662000, 782.47373897, 790.60400714, 774.83249581, 782.86806095, 22412.59507099], [1786665600, 782.86806095, 783.58047079, 774.25917307, 782.00072527156, 37186.291684], [1786669200, 782.00072527156, 784.50883516, 774.68333488, 782.46378828, 55009.49099799], [1786672800, 782.46378828, 783.27969606, 781.83658443, 782.95013836, 63536.670908], [1786676400, 782.95013836, 783.53316628, 781.73247331, 783.012870905, 16438.948725], [1786680000, 783.012870905, 790.5806241, 774.40992643, 774.49296744, 34728.381077], [1786683600, 774.49296744, 782.98562057, 774.49296744, 782.62967365, 16712.629794], [1786687200, 782.62967365, 782.93812685, 774.62602341, 782.40333972, 20464.55263], [1786690800, 782.40333972, 782.96177421, 774.94258132, 782.61076538, 22249.782763], [1786694400, 782.61076538, 783.84401114, 774.76539871, 783.37912933, 15674.64862899], [1786698000, 783.37912933, 790.87223312, 775.0, 782.38116639, 144553.72687099], [1786701600, 782.38116639, 784.25443169, 781.25, 782.6776158, 19419.0074256397], [1786705200, 782.6776158, 790.74972507, 775.087774813, 783.33441138, 26893.68837999], [1786708800, 783.33441138, 791.28833763, 774.79555646, 782.17368242, 53009.79974699], [1786712400, 782.17368242, 790.6117878, 774.76577274, 782.50542728, 74484.305774], [1786716000, 782.50542728, 790.74666524, 773.95276491, 781.53361122, 330461.201492], [1786719600, 781.53361122, 782.67543859, 773.19861703, 780.8708377, 134043.29462599], [1786723200, 780.8708377, 782.18560269, 780.21815249, 780.66952415, 155371.966464], [1786726800, 780.66952415, 788.41277994, 772.6636636, 772.6636636, 207241.073382999], [1786730400, 772.6636636, 788.33512699, 772.66114316, 780.3699917, 72166.050886999], [1786734000, 780.3699917, 782.056663168, 779.42322681, 780.33282776, 277588.18195], [1786737600, 780.33282776, 781.8561001, 778.81619937, 780.2109393, 344136.61451299], [1786741200, 780.2109393, 780.62330623, 778.77885331, 779.68894712, 222172.598832], [1786744800, 779.68894712, 780.92632744, 778.89484258, 779.31649461, 20988.14967299], [1786748400, 779.31649461, 781.31143036, 779.30785441, 780.45889593, 23055.383971], [1786752000, 780.45889593, 781.2847897, 779.33168597, 780.43596961, 74981.904539], [1786755600, 780.43596961, 781.11859806, 779.40528229, 780.61218799, 36680.58842999], [1786759200, 780.61218799, 781.67629526, 779.52465082, 779.88547321, 22002.802436], [1786762800, 779.88547321, 781.47817781, 779.51500084, 780.91791704, 35342.22961399], [1786766400, 780.91791704, 781.97778908, 780.14628456, 780.61034302, 50542.643118], [1786770000, 780.61034302, 782.13809717, 779.27495103, 780.26639699, 17967.96642699], [1786773600, 780.26639699, 780.37595846, 779.79283626, 780.17351604, 14051.626787], [1786777200, 780.17351604, 781.48946764, 779.45205479, 780.51608048, 8843.55958799], [1786780800, 780.51608048, 780.57012353, 779.35576332, 780.47866644, 10516.478867], [1786784400, 780.47866644, 781.50753115, 779.9206138, 780.51165008, 7553.46607899], [1786788000, 780.51165008, 781.18433619, 779.94372835, 780.47836134, 5879.19788799], [1786791600, 780.47836134, 781.77966101, 779.15385561, 780.53278706, 4102.40684199], [1786795200, 780.53278706, 780.75652006, 780.18845432, 780.64889918, 9611.10465399], [1786798800, 780.64889918, 782.056892778, 779.89220309, 780.76451361, 20195.58175399], [1786802400, 780.76451361, 780.88235294, 779.29496312, 779.97968855, 35660.148531], [1786806000, 779.97968855, 780.62967121, 779.47524497, 780.0037278106, 27315.490385], [1786809600, 780.0037278106, 781.88654319, 779.090982895, 780.24412131, 66117.23637999], [1786813200, 780.24412131, 781.10560919, 779.16354276, 780.55688098, 23687.42206799], [1786816800, 780.55688098, 780.75972196, 779.11990549, 780.02602662, 19179.17746699], [1786820400, 780.02602662, 780.89257176, 779.29267314, 780.56875877, 22027.68446799], [1786824000, 780.56875877, 782.67898383, 778.6422498, 779.86505116, 62726.206555], [1786827600, 779.86505116, 780.97417186, 779.25370754, 780.28738467, 12874.910204], [1786831200, 780.28738467, 782.62711864, 779.12525838, 780.10046076, 26366.40397], [1786834800, 780.10046076, 781.99716061, 779.5567867, 780.6611469, 33709.414543], [1786838400, 780.6611469, 782.18650654, 778.59196267, 780.76987257, 74720.56205099], [1786842000, 780.76987257, 783.24346586, 779.49944429, 780.60509359, 71994.05131], [1786845600, 780.60509359, 782.79118572, 778.90268937, 780.064322102, 119920.671173], [1786849200, 780.064322102, 781.20438042, 780.016187316, 780.60824789, 13948.95287799], [1786852800, 780.60824789, 781.74540888, 779.99983103, 781.67539267, 18102.56225899], [1786856400, 781.67539267, 781.67539267, 779.99845783, 780.81562472, 17885.105132], [1786860000, 780.81562472, 781.25, 780.033896673, 780.88653924, 3937.874368], [1786863600, 780.88653924, 781.44858418, 779.97384045, 780.94478912, 39380.96977899], [1786867200, 780.94478912, 781.12719808, 779.93265167, 780.97871833, 8789.058506999], [1786870800, 780.97871833, 781.84327484, 780.13511949, 780.94183677, 17672.12738599], [1786874400, 780.94183677, 783.082953335, 779.86291697, 781.60332309, 91070.163738], [1786878000, 781.60332309, 782.34598685, 780.76717497, 782.34598685, 19314.95863299], [1786881600, 782.34598685, 782.34598685, 780.56597761, 781.041734188, 11009.13165299], [1786885200, 781.041734188, 782.36514522, 780.13969823, 780.9423617, 6211.962463], [1786888800, 780.9423617, 782.12434829, 780.14151193, 781.043358883, 3648.99286599], [1786892400, 781.043358883, 782.27322291, 780.15687134, 781.053586611, 19029.825409], [1786896000, 781.053586611, 782.40330163, 780.1111827, 782.37124058, 49654.967542], [1786899600, 782.37124058, 782.3956652, 780.80432896, 781.59868924, 11918.21547799], [1786903200, 781.59868924, 782.59236589, 780.45080998, 781.22163974, 57187.414926], [1786906800, 781.22163974, 782.45665161, 780.46443045, 781.311178, 19180.755646], [1786910400, 781.311178, 782.46728914, 780.72235074, 781.96933822, 46116.215388], [1786914000, 781.96933822, 782.58232235, 780.86700423, 781.47362274, 20389.97137699], [1786917600, 781.47362274, 782.42648232, 780.62231965, 781.39054538, 96872.224197], [1786921200, 781.39054538, 782.84963797, 780.8798606, 781.52958829, 75511.48591399], [1786924800, 781.52958829, 782.88198453, 781.14043468, 781.53464479, 27301.672758], [1786928400, 781.53464479, 783.089956142, 780.81085481, 781.66074937, 81014.030591999], [1786932000, 781.66074937, 782.70971782, 780.73783756, 781.73724554, 16408.527771], [1786935600, 781.73724554, 782.65170007, 780.73569298, 781.64923093, 26628.42790299], [1786939200, 781.64923093, 782.30127392, 780.59388036, 782.08406783, 8293.132336], [1786942800, 782.08406783, 782.21966517, 781.80047282, 781.98220132, 14005.487505], [1786946400, 781.98220132, 782.63761037, 780.73323606, 782.44973407, 10606.73884699], [1786950000, 782.44973407, 783.82079039, 781.14321145, 782.13474, 90627.310889], [1786953600, 782.13474, 782.47153469, 778.12921, 781.51853013, 169117.718127], [1786957200, 781.51853013, 782.62644727, 778.20698557, 781.38293604, 718714.38062999], [1786960800, 781.38293604, 782.4866024, 780.33505454, 782.029487137, 62083.841698], [1786964400, 782.029487137, 785.49382716, 780.44152358, 781.45340948, 166247.645353], [1786968000, 781.45340948, 782.4317494, 779.74325048, 780.23030332, 142510.235558], [1786971600, 780.23030332, 781.93989374, 779.14572986, 779.6888184, 126338.258143], [1786975200, 779.6888184, 781.11010941, 776.076555023, 779.42550861, 210712.446819], [1786978800, 779.42550861, 780.51718953, 778.8949897, 779.58873747, 79254.56000116], [1786982400, 779.58873747, 780.67494805, 777.58500289, 779.12313127, 547529.036305999], [1786986000, 779.12313127, 779.83383018, 777.33202253, 778.9078873, 108363.681211], [1786989600, 778.9078873, 779.017176137, 777.23927467, 778.12162325, 82387.652249], [1786993200, 778.12162325, 778.96542661, 776.61538461, 777.47320769, 38681.288363], [1786996800, 777.47320769, 778.89984141, 776.72049129, 777.2874455, 70779.70670099], [1787000400, 777.2874455, 778.69433282, 776.15274493, 777.31049733, 37938.660691], [1787004000, 777.31049733, 778.40631286, 775.99840384, 777.12626554, 29450.952936], [1787007600, 777.12626554, 779.024390243, 776.58397693, 777.33473814, 12780.321107], [1787011200, 777.33473814, 778.17590641, 776.6313978, 777.35749073, 12676.705603], [1787014800, 777.35749073, 777.78117088, 776.2348423, 776.50277712, 27754.808911], [1787018400, 776.50277712, 777.91252938, 775.12369615, 775.28949456, 20736.45740299], [1787022000, 775.28949456, 776.50006711, 774.93079195, 774.96543589, 2032.916782], [1787025600, 774.96543589, 776.68393782, 774.26548244, 774.78549681, 9144.53105499], [1787029200, 774.78549681, 776.63242431, 773.72400756, 774.45730539, 3194.40432211], [1787032800, 774.45730539, 776.340694, 773.10549777, 774.49855978, 4669.51379899], [1787036400, 774.49855978, 774.6864444, 773.42052, 773.68421052, 35017.949736], [1787040000, 773.68421052, 774.66701287, 772.56857855, 773.50651479, 7459.225074], [1787043600, 773.50651479, 774.33364685, 771.68141592, 773.37215457, 2295.34009099], [1787047200, 773.37215457, 773.90087681, 772.78676347, 773.68335892, 1738.736467], [1787050800, 773.68335892, 774.85638563, 772.6623176, 773.46729392, 9436.475732], [1787054400, 773.46729392, 774.99937518, 773.030018761, 773.99802128, 10011.882003], [1787058000, 773.99802128, 774.7501239, 767.83216783, 772.96248382, 6236.25451899], [1787061600, 772.96248382, 778.21999498, 771.88950481, 771.88950481, 13684.16315041], [1787065200, 771.88950481, 772.82802492, 771.24302662, 771.29753523, 7685.050237], [1787068800, 771.29753523, 773.23943661, 771.29753523, 773.021957461, 3438.273725], [1787072400, 773.021957461, 773.80764746, 772.12175735, 772.12175735, 7293.878768], [1787076000, 772.12175735, 773.56611836, 771.68166892, 772.51208983, 7591.934593], [1787079600, 772.51208983, 772.51208983, 771.61278253, 772.22300819, 634.64443299], [1787083200, 772.22300819, 773.15951383, 771.56335922, 772.54792858, 2414.665724], [1787086800, 772.54792858, 772.54792858, 770.95808383, 771.57110965, 1443.77159499], [1787090400, 771.57110965, 772.76929736, 770.94972067, 771.42897716, 14995.82558399], [1787094000, 771.42897716, 772.65083961, 770.48790969, 771.36666753, 3845.323915], [1787097600, 771.36666753, 771.41538374, 769.86592552, 770.6611803, 4757.967689], [1787101200, 770.6611803, 772.3725966, 770.63694104, 771.5440582, 1439.20178], [1787104800, 771.5440582, 772.13723907, 770.5905998, 771.11544335, 864.77191199], [1787108400, 771.11544335, 771.62459983, 770.58779122, 770.58779122, 911.43022799], [1787112000, 770.58779122, 771.45067572, 770.30038759, 770.87917633, 1559.452247], [1787115600, 770.87917633, 770.96734469, 769.67741935, 770.73894963, 3700.28925199], [1787119200, 770.73894963, 771.86529537, 770.15213317, 771.35278717, 3484.790898], [1787122800, 771.35278717, 772.22074113, 770.27567721, 771.8875502, 3412.690738], [1787126400, 771.8875502, 772.70830914, 770.69075347, 772.52680478, 4964.19232999], [1787130000, 772.52680478, 772.83333333, 770.80745341, 771.76880916, 2461.880961], [1787133600, 771.76880916, 771.99212678, 771.14409551, 771.98599742, 1015.866671], [1787137200, 771.98599742, 772.7200409, 770.6870229, 772.23909927, 543.221322], [1787140800, 772.23909927, 776.43756461, 771.078457775, 775.40969134, 32046.002118], [1787144400, 775.40969134, 778.79945578, 773.015360251, 773.26455409, 12294.6396835], [1787148000, 773.26455409, 776.51979282, 773.14826868, 774.73125826, 18452.4688], [1787151600, 774.73125826, 776.87283692, 773.86966283, 774.17279851, 28386.510319], [1787155200, 774.17279851, 775.88168673, 773.2366183, 773.2832356, 20796.088849999], [1787158800, 773.2832356, 774.20243544, 772.87975727, 772.87975727, 4094.92299299], [1787162400, 772.87975727, 777.94127927, 772.58917639, 773.79084783, 15935.37657851], [1787166000, 773.79084783, 774.76562332, 771.99464649, 772.14569764, 10970.38132999], [1787169600, 772.14569764, 774.062956037, 771.23032, 773.16317285, 6572.57003365], [1787173200, 773.16317285, 774.51403472, 771.91618967, 773.35557892, 8450.934604], [1787176800, 773.35557892, 774.55843895, 772.57402182, 774.55843895, 6572.187625], [1787180400, 774.55843895, 775.14618114, 772.43658773, 772.62935373, 37874.043104], [1787184000, 772.62935373, 774.16659468, 772.61237682, 773.75405613, 1007.225192], [1787187600, 773.75405613, 774.85118586, 772.65645786, 774.1501178, 1633.782883], [1787191200, 774.1501178, 774.73178545, 773.11200154, 773.91470718, 15104.77750006], [1787194800, 773.91470718, 774.64788732, 772.7139402, 773.87033398, 11341.290945], [1787198400, 773.87033398, 774.48739438, 768.66666666, 774.20211544, 1435.409892], [1787202000, 774.20211544, 775.20897336, 773.57052841, 773.70049928, 3899.445733], [1787205600, 773.70049928, 775.33039977, 773.70049928, 774.21924136, 9539.87381], [1787209200, 774.21924136, 779.28242231, 773.25221468, 773.45870464, 6799.22410399], [1787212800, 773.45870464, 778.2901283, 770.98765432, 772.98883777, 26148.4626118], [1787216400, 772.98883777, 774.35327098, 771.37546468, 773.26012176, 12407.035828999], [1787220000, 773.26012176, 774.85648504, 773.2381248, 774.28533282, 23751.636529], [1787223600, 774.28533282, 774.96473906, 771.68694456, 771.69526475, 89632.388939], [1787227200, 771.69526475, 772.18092214, 769.37216519, 770.72758716, 73809.37615499], [1787230800, 770.72758716, 772.47588499, 769.52348935, 771.29178202, 49274.18209799], [1787234400, 771.29178202, 771.89608373, 770.19397168, 771.71215368, 41669.718979], [1787238000, 771.71215368, 772.73680225, 769.46327691, 770.53466509, 64410.20475899], [1787241600, 770.53466509, 771.82635982, 769.44819418, 770.7933256, 35341.929181], [1787245200, 770.7933256, 772.22221176, 768.93544697, 769.42013129, 28100.10868616], [1787248800, 769.42013129, 769.53104059, 767.61986701, 768.10140694, 20405.59062399], [1787252400, 768.10140694, 769.14510112, 766.92255246, 767.23954445, 11596.32263299], [1787256000, 767.23954445, 768.26392459, 766.60735029, 767.66177687, 5219.212221], [1787259600, 767.66177687, 768.60341197, 767.034849972, 768.35946059, 4588.829564], [1787263200, 768.35946059, 768.63813596, 766.60740681, 767.78625748, 44890.11967299], [1787266800, 767.78625748, 768.21699436, 766.62927806, 767.77837259, 9063.33483599], [1787270400, 767.77837259, 768.17847454, 766.53734889, 766.53734889, 5069.800441], [1787274000, 766.53734889, 768.13826064, 766.53469934, 767.76174496, 6116.56391899], [1787277600, 767.76174496, 768.89027431, 766.61409741, 768.18617024, 19031.25015599], [1787281200, 768.18617024, 768.76065992, 767.14136635, 767.81658088, 10704.75607148], [1787284800, 767.81658088, 768.69523979, 766.44835337, 768.015116961, 11007.59147199], [1787288400, 768.015116961, 768.46864502, 768.015116961, 768.17469696, 8991.149897], [1787292000, 768.17469696, 768.81013577, 766.97047212, 768.19283769, 19532.28671], [1787295600, 768.19283769, 769.2292309, 767.22737339, 768.97073541, 13653.931418], [1787299200, 768.97073541, 770.16840294, 768.047385148, 770.13182346, 28799.445157], [1787302800, 770.13182346, 770.13182346, 768.39034565, 769.74115614, 12368.71207799], [1787306400, 769.74115614, 770.30031221, 768.59504132, 769.94633165, 8012.75027], [1787310000, 769.94633165, 770.7384403, 769.58173113, 770.4814402, 9235.566287], [1787313600, 770.4814402, 771.23196444, 769.18916318, 771.16646578, 7582.050413], [1787317200, 771.16646578, 771.59284895, 768.85291538, 769.022722982, 24839.62909799], [1787320800, 769.022722982, 771.12800364, 768.69409115, 770.50346498, 188968.74509499], [1787324400, 770.50346498, 772.7271248, 769.8693522, 771.57326382, 31560.589898], [1787328000, 771.57326382, 771.72428542, 769.56529998, 770.27594031, 45969.519252], [1787331600, 770.27594031, 771.028616521, 769.51560088, 769.85501496, 9660.47904099], [1787335200, 769.85501496, 770.61173358, 769.078541138, 770.0076840366, 17823.421029], [1787338800, 770.0076840366, 771.47379571, 769.013811693, 769.88131099, 84902.46016278], [1787342400, 769.88131099, 770.95124297, 761.16504854, 768.95411371, 51204.35544799], [1787346000, 768.95411371, 775.23664778, 767.93112704, 769.95305211, 39842.81100175], [1787349600, 769.95305211, 771.60049295, 767.44186046, 770.90104336, 14405.058443], [1787353200, 770.90104336, 771.96394145, 765.69767441, 769.66630066, 13407.08705], [1787356800, 769.66630066, 771.19512655, 769.6347503, 770.68990296, 13586.26241099], [1787360400, 770.68990296, 771.5651135, 769.5775352, 770.68252889, 5582.38105599], [1787364000, 770.68252889, 771.78197843, 769.66932273, 771.10848581, 25204.933598], [1787367600, 771.10848581, 771.85488588, 770.25485723, 770.64729816, 8332.763321], [1787371200, 770.64729816, 771.38688304, 769.69968307, 770.50890675, 19110.077688], [1787374800, 770.50890675, 770.85615029, 765.76962388, 769.20907675, 87522.59320099], [1787378400, 769.20907675, 769.27802331, 768.22742474, 769.27802331, 11253.84407], [1787382000, 769.27802331, 769.89808349, 768.22266609, 769.049168986, 7675.212749], [1787385600, 769.049168986, 770.020566575, 768.079174797, 769.072681704, 13125.75001], [1787389200, 769.072681704, 770.3461356, 768.14532012, 769.63108978, 31594.651077], [1787392800, 769.63108978, 770.19164955, 768.61369082, 769.43226023, 19132.75737899], [1787396400, 769.43226023, 770.60702875, 768.47259496, 768.96581818, 8140.16543699], [1787400000, 768.96581818, 771.61322118, 768.46731406, 769.93256321, 38832.25724299], [1787403600, 769.93256321, 770.76165384, 767.27707386, 770.10319916, 31654.37674281], [1787407200, 770.10319916, 771.23835946, 769.72434381, 770.57504467, 30745.57378399], [1787410800, 770.57504467, 771.91457641, 769.51920214, 770.96250134, 50052.046245], [1787414400, 770.96250134, 772.15037899, 769.86127911, 770.11193661, 14955.97301699], [1787418000, 770.11193661, 770.15469151, 769.48198095, 770.075266862, 6653.340709], [1787421600, 770.075266862, 771.06143788, 769.60531455, 769.82682166, 6773.069021], [1787425200, 769.82682166, 770.42927632, 769.53205222, 770.42927632, 5323.014097], [1787428800, 770.42927632, 772.21061597, 768.3046683, 770.2256981, 62652.568238], [1787432400, 770.2256981, 770.79471228, 769.11321096, 769.99678564, 21645.238164], [1787436000, 769.99678564, 770.87417513, 769.11121275, 769.75287778, 12518.236851], [1787439600, 769.75287778, 771.47475369, 769.22726189, 770.44207123, 18133.014123], [1787443200, 770.44207123, 771.8034585, 768.95383118, 770.59373834, 35927.612644], [1787446800, 770.59373834, 771.29271733, 769.73377501, 770.81882178, 24882.83303099], [1787450400, 770.81882178, 771.35893939, 769.48158432, 770.81866411, 23699.962153], [1787454000, 770.81866411, 771.33266667, 769.62904439, 771.0014364489, 14415.415405], [1787457600, 771.0014364489, 771.0066681553, 769.90261037, 770.57538237, 7095.93805799], [1787461200, 770.57538237, 770.86656648, 767.79023463, 770.32598952, 4209.79356103], [1787464800, 770.32598952, 770.4353756, 766.6262849, 769.75589024, 5501.85648585], [1787468400, 769.75589024, 770.032586626, 769.394747, 769.67126619, 6719.606759], [1787472000, 769.67126619, 770.35316421, 769.28619887, 769.88554896, 8671.95133099], [1787475600, 769.88554896, 771.7166445, 769.26238513, 770.64149961, 15785.515729], [1787479200, 770.64149961, 774.09587931, 770.025568362, 770.83823522, 16226.15621295], [1787482800, 770.83823522, 771.38042847, 769.82596164, 770.65022537, 10459.391543], [1787486400, 770.65022537, 771.12927141, 769.84550983, 770.88023529, 9409.650894], [1787490000, 770.88023529, 777.184362, 769.83405481, 770.76459076, 10538.28048295], [1787493600, 770.76459076, 772.2885471, 769.70081135, 770.90850954, 37578.057867], [1787497200, 770.90850954, 772.12624264, 770.22692441, 770.35642548, 31091.43051099], [1787500800, 770.35642548, 771.38165857, 769.8338485, 770.36452365, 45620.011978], [1787504400, 770.36452365, 770.9356786, 769.6313706, 770.81205445, 25506.106333], [1787508000, 770.81205445, 771.50683302, 769.39427229, 770.3892184, 26457.88072199], [1787511600, 770.3892184, 771.10521243, 769.34388464, 770.45889387, 18180.43247], [1787515200, 770.45889387, 771.068823039, 769.52588642, 770.28350099, 11281.181708], [1787518800, 770.28350099, 771.43788924, 769.51732001, 770.77605771, 9952.752281], [1787522400, 770.77605771, 775.44976263, 769.94680851, 770.96770407, 128578.269379], [1787526000, 770.96770407, 771.94936575, 770.48861743, 771.90661547, 6859.830058], [1787529600, 771.90661547, 771.90661547, 770.44715754, 771.49147197, 12249.059313], [1787533200, 771.49147197, 772.048777899, 770.45579828, 771.14656421, 8689.94347699], [1787536800, 771.14656421, 772.0043432964, 770.43559067, 771.17778686, 7957.355912], [1787540400, 771.17778686, 771.40572664, 770.22770242, 770.295625, 6937.21837899], [1787544000, 770.295625, 770.85582112, 770.0022902329, 770.0022902329, 5325.89954], [1787547600, 770.0022902329, 771.21080939, 769.5535114, 769.886891, 12685.58275899], [1787551200, 769.886891, 769.96593724, 768.51762858, 769.44726997, 16785.336959], [1787554800, 769.44726997, 769.95404911, 767.96777927, 769.18734492, 16662.888144], [1787558400, 769.18734492, 769.76684772, 768.82655227, 769.76684772, 10199.375106], [1787562000, 769.76684772, 770.23779546, 769.50135455, 769.78103624, 11777.394709], [1787565600, 769.78103624, 769.85689512, 768.74456281, 768.90110121, 7621.63947199], [1787569200, 768.90110121, 769.96300446, 768.30539935, 769.72626086, 16239.28915499], [1787572800, 769.72626086, 770.6306823, 768.34866418, 769.13619004, 21770.19707025], [1787576400, 769.13619004, 769.53274593, 766.67841353, 768.25957435, 33647.43805799], [1787580000, 768.25957435, 771.91725, 767.33825927, 768.033316046, 18600.016406984], [1787583600, 768.033316046, 769.0044231546, 766.5483048, 768.32631617, 131368.40570262], [1787587200, 768.32631617, 769.34315908, 767.58406547, 768.4002163, 61437.705505], [1787590800, 768.4002163, 774.0054661402, 767.27906274, 767.65849142, 34328.58062442], [1787594400, 767.65849142, 769.048244387, 767.45893044, 767.97380557, 11047.88068028], [1787598000, 767.97380557, 768.23694872, 766.82371295, 767.54168839, 21253.14979099], [1787601600, 767.54168839, 768.68172189, 766.41627722, 767.90577386, 15581.90299399], [1787605200, 767.90577386, 768.25647992, 766.88442994, 767.98164239, 4593.022795], [1787608800, 767.98164239, 768.33181099, 766.66927243, 767.8033671, 10019.377924], [1787612400, 767.8033671, 768.38334401, 766.71734567, 767.84028353, 6401.452059], [1787616000, 767.84028353, 768.78887754, 766.63853399, 768.23153101, 18861.15958947], [1787619600, 768.23153101, 768.35543461, 766.73279265, 767.95098815, 8380.681369], [1787623200, 767.95098815, 770.19230769, 766.9009863, 767.5247285, 7482.35277999], [1787626800, 767.5247285, 768.51168772, 766.96811926, 768.054629342, 6222.868564], [1787630400, 768.054629342, 768.57798165, 767.26174259, 768.22669544, 2260.856579], [1787634000, 768.22669544, 773.62938989, 767.067046775, 768.42329922, 9894.54198546], [1787637600, 768.42329922, 769.1855845, 767.50175602, 769.1855845, 6653.61426299], [1787641200, 769.1855845, 769.67030659, 768.12725245, 769.0042830064, 12962.334929], [1787644800, 769.0042830064, 770.5503397, 768.51152421, 770.31484027, 17653.15830099], [1787648400, 770.31484027, 772.69503546, 764.19864953, 772.69503546, 19458.62246554], [1787652000, 772.69503546, 773.058226923, 770.16919171, 771.41595381, 27033.71451499], [1787655600, 771.41595381, 771.62790697, 770.68012895, 771.3956838, 9840.81985199], [1787659200, 771.3956838, 773.4375, 770.65363881, 771.18232709, 12733.076867999], [1787662800, 771.18232709, 771.20504156, 769.30108466, 769.30108466, 26354.921525], [1787666400, 769.30108466, 770.18305926, 768.46434322, 769.20130681, 32857.62437346], [1787670000, 769.20130681, 770.54612553, 768.96696774, 769.96812247, 18106.771424], [1787673600, 769.96812247, 770.47711136, 769.70564808, 770.0051209012, 13382.667583], [1787677200, 770.0051209012, 770.16533333, 768.49493031, 769.01568146, 21253.38851461], [1787680800, 769.01568146, 770.34642743, 767.96579335, 769.85846153, 60458.340781], [1787684400, 769.85846153, 770.1477946, 768.60375019, 769.97351913, 9193.428216], [1787688000, 769.97351913, 770.36636319, 767.99912898, 769.38776872, 32608.360381], [1787691600, 769.38776872, 770.37386245, 762.9032258, 769.66435352, 45924.307465], [1787695200, 769.66435352, 770.3825942, 768.83197429, 769.63600891, 3491.5193], [1787698800, 769.63600891, 769.82711024, 768.95749979, 768.96524118, 3885.797267], [1787702400, 768.96524118, 770.34510533, 768.35013533, 768.51481262, 14200.49616699], [1787706000, 768.51481262, 769.85446987, 768.071578947, 768.25425428, 9231.889925], [1787709600, 768.25425428, 769.12737333, 768.0074062401, 769.12737333, 2634.49374799], [1787713200, 769.12737333, 769.57428952, 769.085746734, 769.48768219, 2722.054923], [1787716800, 769.48768219, 769.59945238, 768.070736818, 768.98638888, 2413.687816], [1787720400, 768.98638888, 769.53827883, 768.071830825, 769.27642915, 2637.840459], [1787724000, 769.27642915, 770.61194298, 768.53442579, 769.8926649, 26528.64223899], [1787727600, 769.8926649, 771.83789832, 769.40010217, 770.0043480921, 133653.780877], [1787731200, 770.0043480921, 771.32487836, 769.69696969, 769.95198424, 5425.56518499], [1787734800, 769.95198424, 770.038964916, 767.093433609, 769.61789791, 4884.28592378], [1787738400, 769.61789791, 770.72947324, 769.33645171, 770.72947324, 6713.90012899], [1787742000, 770.72947324, 771.67240438, 768.79671167, 770.079564223, 70110.76050582], [1787745600, 770.079564223, 770.80939264, 766.85162083, 769.55697833, 19774.65031688], [1787749200, 769.55697833, 770.97434092, 768.99741295, 770.87484839, 36265.925618], [1787752800, 770.87484839, 771.14898736, 769.36465405, 769.7635196, 24815.11921599], [1787756400, 769.7635196, 771.3369285, 769.058675925, 769.59359577, 74598.719324], [1787760000, 769.59359577, 770.33232832, 767.94994238, 768.7760199, 194528.145081], [1787763600, 768.7760199, 770.8401649, 768.5862587, 769.79530138, 78672.957277], [1787767200, 769.79530138, 770.55427028, 768.77569052, 770.38249139, 53712.041884], [1787770800, 770.38249139, 772.066045185, 769.62706028, 770.070479314, 106532.73636599], [1787774400, 770.070479314, 772.91982, 769.046221442, 771.58461422, 77576.52297667], [1787778000, 771.58461422, 775.96160574, 771.22707018, 775.16954448, 121795.067249], [1787781600, 775.16954448, 776.050992818, 773.64256693, 775.25614665, 42104.236742], [1787785200, 775.25614665, 778.1543383, 772.84380154, 774.89076183, 78406.07433109], [1787788800, 774.89076183, 774.89076183, 773.21409, 773.23043824, 7857.60026299], [1787792400, 773.23043824, 774.2469405, 772.95291052, 773.9545261, 12433.437376], [1787796000, 773.9545261, 774.52183056, 772.81582301, 774.1308738, 3290.38833999], [1787799600, 774.1308738, 775.28631032, 772.59485649, 774.13046006, 26587.678773], [1787803200, 774.13046006, 777.99910546, 772.4609375, 773.97914012, 9316.85274635], [1787806800, 773.97914012, 773.97914012, 772.57467307, 773.18792209, 11312.184879], [1787810400, 773.18792209, 773.41395881, 772.1950733, 773.13495857, 22641.219353], [1787814000, 773.13495857, 774.34336932, 772.011931825, 773.86583994, 22720.63049099], [1787817600, 773.86583994, 774.82347589, 773.79972565, 774.45028527, 18682.120174], [1787821200, 774.45028527, 774.83732466, 773.17856189, 774.050121261, 12814.550654], [1787824800, 774.050121261, 774.88171073, 773.16911786, 773.88466201, 5743.606741], [1787828400, 773.88466201, 775.032290317, 772.55992807, 773.41903118, 84326.696086], [1787832000, 773.41903118, 774.67960599, 772.6770513, 773.061614392, 62886.88025499], [1787835600, 773.061614392, 774.21782688, 771.44418708, 772.97603559, 58870.98670199], [1787839200, 772.97603559, 777.45154734, 772.40827826, 774.71746992, 44699.06293346], [1787842800, 774.71746992, 775.31685875, 773.18949995, 774.78524806, 40182.724653], [1787846400, 774.78524806, 779.96315384, 773.45395491, 775.91753703, 168290.46010922], [1787850000, 775.91753703, 776.99184416, 775.11463013, 775.79927215, 29990.59235499], [1787853600, 775.79927215, 775.93166738, 773.11183443, 773.65308689, 53718.908652], [1787857200, 773.65308689, 775.25433138, 772.85970556, 773.73412957, 28366.46718599], [1787860800, 773.73412957, 775.3329244, 773.63127622, 774.033520296, 7369.87864899], [1787864400, 774.033520296, 774.4235538, 773.32165791, 773.98435231, 41145.153269], [1787868000, 773.98435231, 774.87961151, 773.26238304, 773.83917813, 12448.56624899], [1787871600, 773.83917813, 774.7539497, 773.12401883, 773.89422444, 1757.021336], [1787875200, 773.89422444, 774.44408914, 773.75128899, 774.36633969, 7866.919856], [1787878800, 774.36633969, 774.81785372, 774.11144656, 774.65589431, 3853.17887999], [1787882400, 774.65589431, 775.35966506, 773.47165262, 774.65580668, 9651.80105399], [1787886000, 774.65580668, 775.37578573, 774.65580668, 775.013906892, 3017.365453], [1787889600, 775.013906892, 775.43668703, 773.076923076, 773.076923076, 6365.38806299], [1787893200, 773.076923076, 775.58154582, 771.83427906, 775.14886898, 2011772.48781067], [1787896800, 775.14886898, 775.38849078, 773.38129496, 775.31501767, 639378.111169], [1787900400, 775.31501767, 775.66370182, 769.066656593, 775.4529899, 3607.7674954], [1787904000, 775.4529899, 776.71641791, 774.057155254, 775.35622073, 5430.563099], [1787907600, 775.35622073, 775.87909452, 774.94195804, 775.46652985, 1972.64776616], [1787911200, 775.46652985, 780.60324581, 774.26117141, 775.63696078, 4982.041271846], [1787914800, 775.63696078, 775.98440528, 774.26934511, 774.40591908, 30449.842638], [1787918400, 774.40591908, 776.31343692, 774.36702238, 776.10422254, 19437.947604], [1787922000, 776.10422254, 777.005625998, 775.30860853, 776.50505447, 27862.16270204], [1787925600, 776.50505447, 778.97716675, 774.41685156, 778.97716675, 94673.47391899], [1787929200, 778.97716675, 779.82386526, 775.33893482, 775.35581619, 87461.29478799], [1787932800, 775.35581619, 775.8603459, 773.65096577, 774.59533398, 60528.460016], [1787936400, 774.59533398, 774.78781725, 773.18087999, 773.90885132, 28950.474096], [1787940000, 773.90885132, 774.11025444, 772.31503579, 773.0085966636, 16209.95256899], [1787943600, 773.0085966636, 774.080327641, 772.39013738, 773.57714413, 10416.032696], [1787947200, 773.57714413, 775.1510574, 772.37960339, 773.12270445, 22943.58767899], [1787950800, 773.12270445, 774.62887803, 772.99359732, 774.099007233, 9364.347611], [1787954400, 774.099007233, 774.67468398, 773.11887735, 774.46301415, 7078.188656], [1787958000, 774.46301415, 775.41843373, 773.13571025, 774.04338417, 9229.682952], [1787961600, 774.04338417, 774.89392831, 773.57352713, 774.74344686, 5064.563509], [1787965200, 774.74344686, 774.83610897, 773.064514262, 774.46642309, 10904.442714], [1787968800, 774.46642309, 775.045105174, 773.048780487, 774.96212915, 5677.68787], [1787972400, 774.96212915, 775.31847763, 773.73824199, 775.070805072, 5542.414355], [1787976000, 775.070805072, 775.19426976, 773.62852664, 775.19426976, 2857.39147399], [1787979600, 775.19426976, 775.37538288, 774.8200813, 775.13420013, 9618.011072], [1787983200, 775.13420013, 775.14814114, 773.82772033, 774.90708458, 2452.508078], [1787986800, 774.90708458, 775.48679858, 773.82421738, 775.26317051, 2674.020475], [1787990400, 775.26317051, 775.42854459, 775.052665389, 775.2318204, 3573.493479], [1787994000, 775.2318204, 775.59419564, 775.017667844, 775.30487255, 5797.486498], [1787997600, 775.30487255, 775.82975954, 775.096671995, 775.50996335, 8243.431027], [1788001200, 775.50996335, 776.077447826, 775.49018338, 775.49018338, 9996.792173], [1788004800, 775.49018338, 776.94020343, 774.5400896, 775.25966064, 53275.97009199], [1788008400, 775.25966064, 775.63291694, 774.47744774, 774.47744774, 27658.492829], [1788012000, 774.47744774, 775.55309734, 769.047619047, 775.50212442, 9874.62292799], [1788015600, 775.50212442, 776.028637217, 772.064777327, 774.90728872, 15296.93033799], [1788019200, 774.90728872, 776.12226176, 774.27209738, 774.27209738, 9610.664413], [1788022800, 774.27209738, 776.56438212, 773.71938269, 775.41569509, 28813.45206499], [1788026400, 775.41569509, 775.82254179, 774.057161845, 775.17917165, 12976.46775899], [1788030000, 775.17917165, 781.64111222, 775.14691197, 775.43557903, 7575.45065877], [1788033600, 775.43557903, 776.45779951, 773.39743589, 775.32515891, 33513.89596999], [1788037200, 775.32515891, 775.7497933, 774.57708266, 775.31342301, 14715.234213], [1788040800, 775.31342301, 776.15647314, 774.08880053, 775.66541224, 5102.677236], [1788044400, 775.66541224, 777.31350527, 775.20723185, 775.83596811, 62987.38652799], [1788048000, 775.83596811, 776.92625594, 774.77002156, 775.75972866, 43298.61998199], [1788051600, 775.75972866, 776.058943553, 774.2886209, 775.8691854, 18530.736435], [1788055200, 775.8691854, 775.98730976, 774.45046065, 775.53155907, 7127.84497999], [1788058800, 775.53155907, 776.10093095, 774.37100695, 775.91884942, 8276.928154], [1788062400, 775.91884942, 776.083979466, 774.5514169, 775.9927171, 8140.61355399], [1788066000, 775.9927171, 776.34020663, 775.55765485, 775.92371871, 6818.042002999], [1788069600, 775.92371871, 776.53609966, 774.81398775, 775.70371031, 23998.859645], [1788073200, 775.70371031, 777.45230841, 774.3321009, 775.58559539, 87492.018563], [1788076800, 775.58559539, 776.52235743, 773.57446418, 775.60265191, 11454.81159577], [1788080400, 775.60265191, 777.15715702, 775.36049261, 776.15086128, 55467.52381799], [1788084000, 776.15086128, 777.12133876, 774.99254907, 776.19667453, 19851.573829], [1788087600, 776.19667453, 776.99181262, 775.051248597, 776.19453867, 17963.713623], [1788091200, 776.19453867, 776.82323552, 775.16131731, 776.60292339, 20663.80698899], [1788094800, 776.60292339, 780.34261627, 775.27221019, 776.46837969, 6937.75806237], [1788098400, 776.46837969, 777.90014684, 775.24848545, 776.017814933, 24103.042456], [1788102000, 776.017814933, 776.74969516, 775.14966246, 776.46700486, 12647.36601999], [1788105600, 776.46700486, 777.38144949, 775.36461339, 776.53006918, 11591.715643], [1788109200, 776.53006918, 776.78717484, 775.37988475, 776.78717484, 4923.91360999], [1788112800, 776.78717484, 777.28327443, 775.37560166, 777.093760354, 5803.41695799], [1788116400, 777.093760354, 777.32379456, 775.6821557, 776.57203691, 10573.55752699], [1788120000, 776.57203691, 776.72221699, 775.1033537, 775.62410288, 19549.79709], [1788123600, 775.62410288, 776.55756268, 774.16404358, 775.64561595, 17606.16189899], [1788127200, 775.64561595, 775.64561595, 773.14691782, 773.70479249, 30486.776615], [1788130800, 773.70479249, 773.70479249, 771.43948789, 772.066006818, 27995.39808199], [1788134400, 772.066006818, 775.48113595, 768.77584589, 775.48113595, 24740.38997396], [1788138000, 775.48113595, 775.48113595, 769.91304347, 771.078151605, 10560.199575], [1788141600, 771.078151605, 771.46963524, 769.72242416, 770.87078431, 17082.98566799], [1788145200, 770.87078431, 771.18714004, 769.40700808, 770.95237112, 4359.338514], [1788148800, 770.95237112, 771.84441984, 768.78727634, 771.84441984, 7568.039185], [1788152400, 771.84441984, 772.85167933, 770.31574032, 772.04441844, 14674.44749499], [1788156000, 772.04441844, 772.87738349, 771.19908204, 772.72190211, 2717.109373], [1788159600, 772.72190211, 773.03956238, 772.63685713, 773.03956238, 3822.696609], [1788163200, 773.03956238, 773.14459489, 771.98077596, 772.87481639, 17021.871841], [1788166800, 772.87481639, 773.33040241, 771.81105087, 772.84103945, 6492.581978], [1788170400, 772.84103945, 772.84103945, 771.81178466, 772.71803036, 2211.713397], [1788174000, 772.71803036, 774.19354838, 771.80583545, 772.22292615, 2147.749584], [1788177600, 772.22292615, 772.55048616, 770.82404805, 770.98101833, 21971.550984], [1788181200, 770.98101833, 771.69964802, 769.90465697, 770.73611508, 20994.76080699], [1788184800, 770.73611508, 770.73611508, 769.34610626, 770.71808415, 24895.960154], [1788188400, 770.71808415, 771.7662112, 768.69695749, 770.25177284, 36547.878397], [1788192000, 770.25177284, 770.44482165, 767.82741963, 770.057433394, 53846.50258999], [1788195600, 770.057433394, 771.051654069, 768.72934889, 770.89764278, 32381.76101099], [1788199200, 770.89764278, 772.34387961, 769.4302179, 770.21681359, 44386.648665], [1788202800, 770.21681359, 772.083486431, 769.022218823, 771.27668701, 45452.820055], [1788206400, 771.27668701, 772.20271993, 770.18841719, 771.39324583, 21788.127708], [1788210000, 771.39324583, 773.24769975, 770.67071034, 772.14545794, 16233.10917799], [1788213600, 772.14545794, 773.14877725, 771.53565576, 771.536914, 5557.68454], [1788217200, 771.536914, 771.85922282, 765.15151515, 771.67775814, 3117.41282], [1788220800, 771.67775814, 771.91962599, 771.27357387, 771.27524443, 6563.23258799], [1788224400, 771.27524443, 772.46252052, 771.27524443, 771.94468714, 2680.980244], [1788228000, 771.94468714, 772.27431743, 770.94328506, 771.20932849, 13236.406847], [1788231600, 771.20932849, 772.17142522, 763.71681415, 771.29827187, 3042.357443], [1788235200, 771.29827187, 774.21156521, 770.78362412, 771.10473821, 145045.720377], [1788238800, 771.10473821, 772.81269335, 770.27589069, 772.81269335, 76784.062226], [1788242400, 772.81269335, 772.84210968, 771.0766618, 771.35911537, 21539.36127899], [1788246000, 771.35911537, 773.065146411, 769.16290325, 771.55621826, 83380.984266], [1788249600, 771.55621826, 772.026843481, 767.53136553, 768.0022499492, 94271.055751999], [1788253200, 768.0022499492, 768.86477719, 766.70960968, 767.16532659, 36686.64364399], [1788256800, 767.16532659, 768.91369586, 763.99199399, 767.29397323, 126803.67154], [1788260400, 767.29397323, 768.92230576, 763.80597014, 767.28508751, 28742.2816675], [1788264000, 767.28508751, 767.78104424, 766.061219416, 767.78104424, 27420.22956599], [1788267600, 767.78104424, 767.78104424, 765.62743138, 766.24876764, 34481.58956099], [1788271200, 766.24876764, 768.7329273, 766.24876764, 767.5974891, 41106.26710699], [1788274800, 767.5974891, 769.10081136, 766.17102819, 768.73578303, 71763.51428599], [1788278400, 768.73578303, 768.85070154, 762.22222222, 766.5934075, 149615.91342755], [1788282000, 766.5934075, 767.076794722, 763.066276715, 766.19525047, 25134.81705265], [1788285600, 766.19525047, 766.38866331, 763.54453548, 765.25957429, 47733.19525999], [1788289200, 765.25957429, 766.45972254, 764.80879384, 765.8443338, 25491.707185], [1788292800, 765.8443338, 766.48295098, 764.94068078, 765.92749288, 3314.406872], [1788296400, 765.92749288, 768.18181818, 764.70760201, 765.40016077, 54702.23735199], [1788300000, 765.40016077, 766.65923357, 764.91103202, 765.16869409, 14630.799378], [1788303600, 765.16869409, 766.46568734, 764.80700616, 766.34803666, 9236.74843599], [1788307200, 766.34803666, 767.063492063, 764.45098785, 766.16396796, 27673.409813], [1788310800, 766.16396796, 766.32753469, 764.22328561, 764.39659758, 24206.71686], [1788314400, 764.39659758, 765.95607173, 762.64705882, 765.82606338, 2184.21472499], [1788318000, 765.82606338, 766.16708534, 764.40680108, 765.54143182, 5395.75428399], [1788321600, 765.54143182, 766.16493962, 760.62176165, 765.48290436, 29157.69500499], [1788325200, 765.48290436, 766.42352036, 759.57446808, 765.99624564, 13544.201961], [1788328800, 765.99624564, 766.3266663, 764.71277842, 765.96669795, 18409.76396], [1788332400, 765.96669795, 767.38355659, 764.78831007, 766.26454805, 14683.00099499999], [1788336000, 766.26454805, 766.26454805, 763.65688487, 764.36508643, 10143.108183], [1788339600, 764.36508643, 765.2498294, 764.022799957, 764.022799957, 9840.888785], [1788343200, 764.022799957, 764.80260847, 759.76557541, 764.35244961, 75625.903345], [1788346800, 764.35244961, 766.26723593, 757.93231216, 766.24118095, 51660.70370439], [1788350400, 766.24118095, 767.53346903, 764.70441785, 765.74511537, 23195.763246], [1788354000, 765.74511537, 772.54326366, 765.39333319, 767.12030895, 30820.59349199], [1788357600, 767.12030895, 771.98528859, 764.66666666, 769.79435803, 84814.088364259], [1788361200, 769.79435803, 771.0096751196, 767.91078069, 769.28852341, 28980.415136], [1788364800, 769.28852341, 770.19305019, 768.62638655, 769.16543987, 15735.13510266], [1788368400, 769.16543987, 769.63684013, 764.19753086, 768.29686743, 5087.830578], [1788372000, 768.29686743, 770.38558174, 765.53398058, 768.84745662, 11074.876143], [1788375600, 768.84745662, 771.072793187, 768.81214976, 769.70504196, 28748.71312899], [1788379200, 769.70504196, 770.97280426, 767.52136752, 769.063354528, 50097.83326194], [1788382800, 769.063354528, 770.90463831, 768.26347305, 769.75596697, 106615.34015699], [1788386400, 769.75596697, 770.45542592, 768.47112144, 768.75634719, 30799.87895099], [1788390000, 768.75634719, 771.57024793, 764.8939406, 768.97095616, 22995.830275], [1788393600, 768.97095616, 770.24180558, 767.80320366, 769.59737488, 25393.218896], [1788397200, 769.59737488, 773.87387387, 768.80375293, 769.58618837, 18010.62813899], [1788400800, 769.58618837, 770.18475079, 768.0127186, 770.08766038, 30737.72415699], [1788404400, 770.08766038, 770.32067532, 768.71939421, 770.15415627, 4460.55811099], [1788408000, 770.15415627, 770.56562065, 769.20898239, 769.20898239, 3344.494514], [1788411600, 769.20898239, 770.15354535, 768.0072028811, 769.74975524, 15208.62744399], [1788415200, 769.74975524, 770.1193685, 768.24246014, 769.64122159, 3472.472782], [1788418800, 769.64122159, 775.43191846, 768.092035318, 770.68074722, 43034.095470102], [1788422400, 770.68074722, 771.11041547, 768.68134328, 770.38085081, 33881.39986999], [1788426000, 770.38085081, 770.45541054, 768.75474682, 769.75775723, 20430.653314], [1788429600, 769.75775723, 770.15933641, 767.19895054, 769.50927235, 6189.6091006], [1788433200, 769.50927235, 770.61278511, 768.85097387, 769.65670373, 18665.763775], [1788436800, 769.65670373, 772.15988643, 769.02848325, 772.11828605, 26269.87806799], [1788440400, 772.11828605, 774.73986793, 770.57462074, 774.02555373, 71318.486553], [1788444000, 774.02555373, 780.88598473, 772.13341612, 773.51475565, 88359.10067092], [1788447600, 773.51475565, 781.1683377, 773.20677843, 777.78904778, 100061.5358999], [1788451200, 777.78904778, 779.30697561, 775.97242737, 775.97242737, 62359.95884599], [1788454800, 775.97242737, 777.95183597, 775.34428636, 777.95183597, 129989.84190599], [1788458400, 777.95183597, 779.9840243, 776.38092292, 778.088242637, 38110.22598299], [1788462000, 778.088242637, 778.96209855, 777.15150569, 777.88126371, 31103.795028], [1788465600, 777.88126371, 778.77509225, 775.15583259, 777.076813409, 72608.641418], [1788469200, 777.076813409, 777.15514341, 776.17332494, 776.96900499, 7165.44421699], [1788472800, 776.96900499, 777.9728369, 775.94639537, 777.014904544, 13447.35630099], [1788476400, 777.014904544, 777.79596189, 775.76789477, 776.089308703, 18683.935884], [1788480000, 776.089308703, 777.37307687, 774.96316338, 774.96316338, 16218.91425933], [1788483600, 774.96316338, 777.53167008, 774.96316338, 777.44362099, 3250.117209], [1788487200, 777.44362099, 777.71243898, 775.28347045, 777.58473018, 37868.416567], [1788490800, 777.58473018, 779.10235426, 776.12113587, 777.84114433, 40762.168085], [1788494400, 777.84114433, 778.39175426, 775.63346646, 777.70380673, 34873.60011559], [1788498000, 777.70380673, 778.76204708, 776.39098718, 777.49724118, 5259.367293], [1788501600, 777.49724118, 778.54285288, 775.94840446, 777.53441431, 26725.72263899], [1788505200, 777.53441431, 778.95956183, 776.83472993, 777.84643192, 8136.160897], [1788508800, 777.84643192, 779.11000448, 777.29729729, 778.16414806, 9191.11921], [1788512400, 778.16414806, 779.0035721732, 776.29786575, 777.39682997, 8528.61217213], [1788516000, 777.39682997, 778.96475078, 776.20454172, 777.91300744, 61082.64024499], [1788519600, 777.91300744, 777.9438135, 777.34390228, 777.60142072, 8041.74851499], [1788523200, 777.60142072, 779.025154308, 774.94317203, 775.47633102, 51037.90932699], [1788526800, 775.47633102, 777.0091230056, 775.14451768, 776.68764197, 18749.803611], [1788530400, 776.68764197, 777.49259624, 774.1962592, 774.30079789, 27891.20217099], [1788534000, 774.30079789, 775.45974559, 771.83462532, 774.46228411, 36488.384088], [1788537600, 774.46228411, 776.50379135, 773.38373111, 775.26253308, 13704.82211099], [1788541200, 775.26253308, 775.89271314, 773.67320637, 773.67320637, 24371.19729799], [1788544800, 773.67320637, 776.19885005, 773.31104192, 774.6769349, 25330.93140999], [1788548400, 774.6769349, 774.83935388, 774.25834943, 774.66003375, 8466.877054], [1788552000, 774.66003375, 775.53269969, 773.54368932, 774.37880083, 7428.134658], [1788555600, 774.37880083, 775.65953942, 773.87751658, 774.57616576, 7888.03486], [1788559200, 774.57616576, 774.57616576, 773.93096211, 773.93096211, 3841.48348899], [1788562800, 773.93096211, 779.48071222, 772.11682727, 774.33829397, 116895.883763], [1788566400, 774.33829397, 775.24689394, 773.29113245, 774.76047737, 19667.267118], [1788570000, 774.76047737, 776.44023896, 773.75940954, 774.57882448, 40498.74888], [1788573600, 774.57882448, 776.13773409, 773.86992618, 774.55398779, 15409.37803199], [1788577200, 774.55398779, 775.77812152, 773.71656342, 774.024990533, 12679.796871], [1788580800, 774.024990533, 776.059279128, 773.74350086, 774.54357625, 10918.098718], [1788584400, 774.54357625, 775.99108376, 773.69319734, 774.67871002, 10470.545093], [1788588000, 774.67871002, 776.54518725, 774.48394848, 775.70578869, 26063.628382], [1788591600, 775.70578869, 776.63027336, 774.014995529, 775.046250952, 75886.900492], [1788595200, 775.046250952, 776.1221651, 774.26400759, 775.13956406, 26587.134164], [1788598800, 775.13956406, 776.29218424, 774.3127962, 775.13991648, 9135.60326399], [1788602400, 775.13991648, 775.98606258, 774.20982309, 775.31900151, 11908.010068], [1788606000, 775.31900151, 775.99367871, 774.41269841, 775.28303041, 5113.676596], [1788609600, 775.28303041, 776.0017105784, 774.076393237, 775.90859249, 10615.999415], [1788613200, 775.90859249, 776.23906246, 774.37807925, 775.35883203, 13232.021996], [1788616800, 775.35883203, 777.13744036, 774.62752776, 775.77871084, 84428.924482], [1788620400, 775.77871084, 776.6835234, 774.93333333, 776.090865443, 38988.74955099], [1788624000, 776.090865443, 776.65790154, 773.334323, 776.45490741, 148744.575141], [1788627600, 776.45490741, 781.86208779, 772.35023041, 776.15165382, 137763.93963659], [1788631200, 776.15165382, 778.90295358, 774.70981023, 778.90295358, 43471.478184], [1788634800, 778.90295358, 778.90295358, 775.4756871, 776.55895425, 119685.591787], [1788638400, 776.55895425, 777.62721031, 774.5072675, 776.2134152, 77646.509087], [1788642000, 776.2134152, 777.65887698, 774.64910895, 775.43954426, 43056.660098], [1788645600, 775.43954426, 777.84617723, 775.30838294, 776.82446907, 32407.76244099], [1788649200, 776.82446907, 778.018612664, 775.40333338, 776.175835, 46510.55627699], [1788652800, 776.175835, 777.93361708, 773.3894276, 776.96564265, 207812.920027], [1788656400, 776.96564265, 778.21167089, 775.48620481, 776.76150492, 93146.868173], [1788660000, 776.76150492, 779.26079859, 774.73262387, 776.7051387, 536789.295443], [1788663600, 776.7051387, 779.089356522, 774.58204342, 776.8937245, 625853.014502995], [1788667200, 776.8937245, 778.6961873, 773.74749343, 776.69975457, 207942.12378399], [1788670800, 776.69975457, 778.17051184, 775.3434828, 777.21781936, 77478.90661999], [1788674400, 777.21781936, 784.3283582, 775.2355015, 776.78719554, 267504.46208], [1788678000, 776.78719554, 778.28436516, 769.99888554, 777.41957094, 78280.47247367], [1788681600, 777.41957094, 778.45635102, 775.45338602, 778.45635102, 82603.93223399], [1788685200, 778.45635102, 779.60189373, 775.55005786, 776.18611827, 125912.2282165], [1788688800, 776.18611827, 778.39233038, 775.26066888, 776.60317335, 42644.992244], [1788692400, 776.60317335, 777.76985453, 775.10399745, 776.011405894, 51268.95103899], [1788696000, 776.011405894, 777.24063734, 774.75382948, 776.68100283, 32276.68042299], [1788699600, 776.68100283, 778.51446452, 774.19354838, 776.29283572, 763475.86683], [1788703200, 776.29283572, 784.60351241, 772.75486756, 775.10560308, 827342.25249899], [1788706800, 775.10560308, 790.56386358, 774.92178393, 776.90599261, 1381688.60689699], [1788710400, 776.90599261, 781.008362127, 776.005540981, 777.35039896, 336501.16257399], [1788714000, 777.35039896, 779.65916758, 769.99875024, 777.97669297, 776694.013422001], [1788717600, 777.97669297, 780.16666132, 776.29350312, 777.18338233, 582587.81606299], [1788721200, 777.18338233, 778.154922, 775.0, 776.726531, 361251.895938], [1788724800, 776.726531, 777.59691552, 774.86347661, 776.40937829, 412989.64339499], [1788728400, 776.40937829, 778.20890626, 775.018067065, 777.19152556, 396251.101598], [1788732000, 777.19152556, 778.69362363, 774.18987341, 774.83752046, 85305.29797422], [1788735600, 774.83752046, 778.10966216, 774.83734759, 776.41258564, 138648.089714], [1788739200, 776.41258564, 777.42781573, 774.84575936, 775.57956129, 136987.66291299], [1788742800, 775.57956129, 778.65707434, 774.35114503, 776.63348378, 217152.98274099], [1788746400, 776.63348378, 778.14126394, 774.29245673, 775.50949261, 120974.57514899], [1788750000, 775.50949261, 778.74015748, 770.0, 775.15296456, 160331.05709], [1788753600, 775.15296456, 776.26718955, 767.984404, 775.3518531, 170547.979511], [1788757200, 775.3518531, 776.32838705, 773.19819819, 774.77243894, 26683.332442], [1788760800, 774.77243894, 776.96078431, 771.97943444, 774.25425169, 75734.037382], [1788764400, 774.25425169, 776.84834852, 774.2205266, 774.82635986, 53442.046627999], [1788768000, 774.82635986, 776.50597442, 773.44081459, 773.9604831, 46304.75581499], [1788771600, 773.9604831, 777.83018867, 773.9604831, 775.62900071, 28068.76472799], [1788775200, 775.62900071, 776.70756018, 771.57662427, 774.84964724, 71468.12255999], [1788778800, 774.84964724, 775.57307671, 772.61859035, 774.29550716, 92017.83172899], [1788782400, 774.29550716, 775.67567567, 772.55172515, 774.40283179, 113933.561969], [1788786000, 774.40283179, 775.41766109, 772.75943396, 774.87113219, 65573.833348], [1788789600, 774.87113219, 775.0755287, 760.71755033, 773.78412047, 570461.18398763], [1788793200, 773.78412047, 775.074112881, 768.45238095, 773.066980826, 267748.24046446], [1788796800, 773.066980826, 775.81254724, 773.057415623, 774.96131509, 211437.133388], [1788800400, 774.96131509, 775.056518462, 767.66917293, 774.63751786, 103604.80512999], [1788804000, 774.63751786, 775.37152056, 772.47410266, 774.73333432, 367796.98099199], [1788807600, 774.73333432, 775.73391615, 773.28039329, 773.28784312, 173903.539334], [1788811200, 773.28784312, 777.48184019, 772.36842105, 775.14451468, 394019.059517001], [1788814800, 775.14451468, 775.73696145, 769.4117647, 773.52052216, 50304.99245], [1788818400, 773.52052216, 775.1139065, 772.87571036, 774.4635347, 42816.27712342], [1788822000, 774.4635347, 777.54172989, 772.81271848, 775.57816836, 178613.594258], [1788825600, 775.57816836, 776.74943566, 773.87802071, 774.64965332, 142281.35576699], [1788829200, 774.64965332, 775.72888957, 772.74075267, 773.61128075, 88007.475402], [1788832800, 773.61128075, 776.86013793, 772.7493309, 775.11538565, 196455.46253699], [1788836400, 775.11538565, 777.17893179, 769.16666666, 775.49448321, 346141.454344], [1788840000, 775.49448321, 775.96475235, 768.503937, 775.45339591, 132775.164703], [1788843600, 775.45339591, 775.83399913, 772.68705703, 774.26581066, 66049.3781847], [1788847200, 774.26581066, 776.41196013, 768.91191709, 773.10428262, 45453.181641], [1788850800, 773.10428262, 774.88584474, 770.92786054, 772.15906691, 100107.38267299], [1788854400, 772.15906691, 774.065598779, 770.67108533, 772.076871081, 64843.726874], [1788858000, 772.076871081, 774.40873185, 770.64935064, 774.16032916, 71914.145452], [1788861600, 774.16032916, 778.77094972, 770.83333333, 772.37871674, 116293.265876], [1788865200, 772.37871674, 776.64233576, 768.85245901, 771.93980482, 313491.358671], [1788868800, 771.93980482, 774.40138772, 771.54634024, 774.0061162079, 75349.33645499], [1788872400, 774.0061162079, 774.46007891, 768.27956989, 771.63751896, 70730.66147299], [1788876000, 771.63751896, 773.71793417, 770.3852808, 772.13965981, 127224.87299699], [1788879600, 772.13965981, 773.91348911, 770.88478577, 772.19587814, 200489.11392399], [1788883200, 772.19587814, 774.54693326, 766.83686319, 770.10029402, 547411.452324], [1788886800, 770.10029402, 773.010646978, 770.10029402, 770.96732384, 73952.025250062], [1788890400, 770.96732384, 774.57212713, 770.56277056, 771.017115163, 162063.578565], [1788894000, 771.017115163, 772.56475999, 769.50799724, 769.5146524, 163674.62119599], [1788897600, 769.5146524, 771.91886826, 769.085813379, 769.96070359, 70661.94793971], [1788901200, 769.96070359, 771.89393939, 768.013468013, 770.5460143, 127169.027381], [1788904800, 770.5460143, 771.70585467, 764.28571428, 770.92937699, 56720.989042], [1788908400, 770.92937699, 771.25748751, 768.36840131, 770.50172282, 132646.89333699], [1788912000, 770.50172282, 773.4602909, 769.2415574, 771.00062218643, 36435.016239418], [1788915600, 771.00062218643, 772.50755287, 768.47257064, 769.82092284, 89980.56073199], [1788919200, 769.82092284, 772.4409769, 769.82092284, 770.62565498, 74019.458805], [1788922800, 770.62565498, 773.0040941658, 770.34322751, 771.25180938, 176990.77747499], [1788926400, 771.25180938, 774.20814479, 770.29299814, 772.16433276, 78116.54553], [1788930000, 772.16433276, 773.53383458, 770.71226536, 772.021469239, 75588.525804], [1788933600, 772.021469239, 773.98800599, 770.38375814, 771.99991842, 60331.818699], [1788937200, 771.99991842, 772.41327862, 770.15184233, 770.42570731, 54051.98756199], [1788940800, 770.42570731, 776.66591691, 769.73808018, 769.73808018, 100125.63152236], [1788944400, 769.73808018, 771.59574612, 768.96192453, 769.071172478, 124279.13818699], [1788948000, 769.071172478, 773.0015881418, 767.54406151, 768.32815198, 51924.620592], [1788951600, 768.32815198, 770.23642282, 757.66423357, 769.34867336, 130263.793255], [1788955200, 769.34867336, 769.34867336, 767.31265683, 768.43278134, 99991.53439399], [1788958800, 768.43278134, 769.78629329, 759.42028985, 768.68382112, 55959.589205], [1788962400, 768.68382112, 769.73525249, 767.37533559, 768.54122719, 207391.221407], [1788966000, 768.54122719, 769.11866399, 758.82352941, 766.69385652, 143379.35403999], [1788969600, 766.69385652, 773.0066815144, 756.93430656, 765.80282385, 172367.65514399], [1788973200, 765.80282385, 769.34306569, 764.91387126, 766.75708529, 305328.77548999], [1788976800, 766.75708529, 768.49212303, 765.69347015, 767.19419708, 104718.091461999], [1788980400, 767.19419708, 775.46411332, 759.29846813, 766.6614105, 8724590.6341343], [1788984000, 766.6614105, 775.15628922, 759.43396226, 767.41658716, 7006051.47100733], [1788987600, 767.41658716, 769.1198786, 760.6060606, 765.97963128, 1148874.40889864], [1788991200, 765.97963128, 771.82648134, 760.81716312, 767.20311224, 801898.56404592], [1788994800, 767.20311224, 771.46739268, 760.0, 766.099268263, 484184.85832278], [1788998400, 766.099268263, 773.59841167, 763.033175355, 767.50756105, 490235.011358654], [1789002000, 767.50756105, 772.79172707, 762.53022321, 768.033454666, 194232.2590776], [1789005600, 768.033454666, 773.64605555, 763.84045435, 768.64898602, 333367.080584574], [1789009200, 768.64898602, 773.057721428, 766.018329035, 768.77977573, 206548.75786615], [1789012800, 768.77977573, 773.86363636, 766.36363636, 767.068586441, 206183.86176176], [1789016400, 767.068586441, 770.53271448, 766.61585365, 767.5096733, 178503.86733746], [1789020000, 767.5096733, 772.2007722, 766.019104226, 768.61346877, 147707.60312458], [1789023600, 768.61346877, 770.98865478, 763.41463414, 768.26857179, 81778.63763088], [1789027200, 768.26857179, 770.13395025, 766.022099447, 767.93064458, 108782.66430651], [1789030800, 767.93064458, 772.8992554, 766.98033746, 767.060106618, 60631.49302539], [1789034400, 767.060106618, 769.83050847, 766.25700008, 766.95281697, 65942.74931567], [1789038000, 766.95281697, 772.01126246, 759.22330097, 766.1329882, 214223.28388759], [1789041600, 766.1329882, 767.018295257, 761.47850712, 762.71614532, 181740.1915506], [1789045200, 762.71614532, 764.5239397, 756.06060606, 761.60592224, 130201.69829476], [1789048800, 761.60592224, 769.62016356, 756.79751867, 764.21320995, 241407.59816667], [1789052400, 764.21320995, 769.064447408, 756.41025641, 762.52560383, 74029.4419497], [1789056000, 762.52560383, 765.67020652, 759.93589743, 763.71394372, 298213.018290973], [1789059600, 763.71394372, 766.69219866, 759.83954807, 762.96320623, 328497.82723169], [1789063200, 762.96320623, 765.53717921, 758.49056603, 761.35933798, 131427.16007829], [1789066800, 761.35933798, 765.19721577, 755.75221238, 762.52249897, 219039.38695365], [1789070400, 762.52249897, 766.8, 761.094224924, 764.12683661, 346747.10399696], [1789074000, 764.12683661, 769.91400017, 755.45454545, 761.92067625, 1120384.0058622465], [1789077600, 761.92067625, 767.77746444, 756.61764705, 763.46665131, 474040.32491987], [1789081200, 763.46665131, 768.46168676, 756.81818181, 761.87836509, 504029.45709172], [1789084800, 761.87836509, 766.57991887, 754.0, 764.090554254, 434101.14936241], [1789088400, 764.090554254, 769.063262835, 759.54619569, 762.96087135, 575304.039068913], [1789092000, 762.96087135, 769.094057057, 757.57575757, 762.60155699, 801198.82435473], [1789095600, 762.60155699, 767.47007855, 757.68181054, 762.8109134, 928502.94107842], [1789099200, 762.8109134, 766.25, 755.23809523, 764.12260067, 969188.82273239], [1789102800, 764.12260067, 767.051479062, 756.75675675, 765.55458266, 540570.48630472], [1789106400, 765.55458266, 767.77963272, 760.46511627, 766.12713886, 363662.3157476], [1789110000, 766.12713886, 767.89833092, 764.73551637, 765.29952791, 128833.38863146], [1789113600, 765.29952791, 768.39844591, 764.010282776, 767.015955994, 266722.22039335], [1789117200, 767.015955994, 768.59014382, 758.87850467, 765.78329359, 272522.62521458], [1789120800, 765.78329359, 769.97213138, 764.66165413, 768.2659794, 314694.28455612], [1789124400, 768.2659794, 769.74426346, 762.048192771, 767.012464176, 310314.88780825], [1789128000, 767.012464176, 772.16477361, 760.19417475, 768.77314733, 551444.73893168], [1789131600, 768.77314733, 778.51774522, 765.67164179, 771.16839269, 815731.4278414], [1789135200, 771.16839269, 778.69655172, 767.21421659, 769.90660292, 408137.54551159], [1789138800, 769.90660292, 773.78277153, 762.29508196, 769.71791092, 443761.93822781], [1789142400, 769.71791092, 775.64119013, 767.32099651, 769.63193956, 857951.13157377], [1789146000, 769.63193956, 776.73267451, 764.49275362, 769.58001124, 263478.83953506], [1789149600, 769.58001124, 775.67416568, 763.0031523972, 768.89306023, 795500.4510257], [1789153200, 768.89306023, 772.16748768, 764.45783132, 768.76761177, 449220.76154317], [1789156800, 768.76761177, 775.013638843, 764.13793103, 768.57325431, 378983.85690492], [1789160400, 768.57325431, 775.001918502, 762.3076923, 769.59689913, 1226601.50548446], [1789164000, 769.59689913, 775.56942362, 765.79598788, 769.69441936, 294470.073046366], [1789167600, 769.69441936, 775.0022659294, 763.15789473, 768.79324287, 1284602.10867993], [1789171200, 768.79324287, 771.14503816, 767.35117112, 768.13406185, 583810.92661576], [1789174800, 768.13406185, 775.001880972, 764.20454545, 769.86216186, 287495.53695792], [1789178400, 769.86216186, 770.9035222, 760.6147918, 769.85574196, 150259.2206355], [1789182000, 769.85574196, 771.69230769, 761.53846153, 769.76617848, 292214.2969558], [1789185600, 769.76617848, 771.34534087, 767.98953336, 768.53057851, 258093.77342515], [1789189200, 768.53057851, 775.9614577, 763.92405063, 769.9878688, 148457.48641226], [1789192800, 769.9878688, 775.0074872716, 763.63636363, 770.078892169, 701472.58929301], [1789196400, 770.078892169, 772.4831932, 762.87878787, 768.58477488, 169318.67414777], [1789200000, 768.58477488, 771.71305543, 767.79430005, 769.47274071, 85724.44809163], [1789203600, 769.47274071, 771.55337866, 766.69177298, 769.085122659, 61676.38514649], [1789207200, 769.085122659, 775.73980107, 768.4522003, 770.87155963, 284462.84307927], [1789210800, 770.87155963, 774.8282872, 768.57087797, 770.44364518, 245205.70893543], [1789214400, 770.44364518, 776.53935069, 765.9217877, 771.28464476, 396773.76644692], [1789218000, 771.28464476, 776.82869951, 765.2516513, 771.26834326, 285099.68455694], [1789221600, 771.26834326, 773.99288221, 769.0017513134, 769.71182203, 96770.86461364], [1789225200, 769.71182203, 773.98815912, 763.30275229, 771.13708735, 491777.59695246], [1789228800, 771.13708735, 776.92744476, 767.64705882, 770.51809581, 136322.77016388], [1789232400, 770.51809581, 773.70669641, 767.73919048, 769.43696838, 529485.62439481], [1789236000, 769.43696838, 776.21488235, 767.76322818, 769.45968676, 147769.2078047], [1789239600, 769.45968676, 775.9840542, 763.49206349, 769.023827824, 128820.66461147], [1789243200, 769.023827824, 771.91639294, 768.53444072, 770.10766078, 25553.090637727], [1789246800, 770.10766078, 771.8233137, 763.82454918, 771.099080913, 366109.57100736], [1789250400, 771.099080913, 777.52260571, 762.5, 770.95671981, 457905.044969201], [1789254000, 770.95671981, 774.87437185, 764.66165413, 771.21819758, 872336.78393811], [1789257600, 771.21819758, 775.8691875, 766.82027649, 769.87022421, 474438.82910431], [1789261200, 769.87022421, 772.59077259, 768.29725327, 769.62557163, 181420.19980472], [1789264800, 769.62557163, 771.69314329, 766.32653061, 769.50208128, 366225.51235826], [1789268400, 769.50208128, 771.83574972, 762.37623762, 770.63818773, 188885.28169985], [1789272000, 770.63818773, 773.34349028, 767.75362318, 770.48997168, 639260.90244061], [1789275600, 770.48997168, 774.50532724, 768.29268292, 770.1299196, 126204.13167943], [1789279200, 770.1299196, 774.51028731, 768.2553078, 769.47896344, 129309.80965293], [1789282800, 769.47896344, 772.02623844, 767.8452739, 769.43171462, 58315.35111398], [1789286400, 769.43171462, 771.07815, 764.38177168, 768.033765708, 634599.42111466], [1789290000, 768.033765708, 771.78252176, 762.62382856, 767.11129489, 183701.59116636], [1789293600, 767.11129489, 772.86821705, 758.98301506, 765.49925835, 62350.13502252], [1789297200, 765.49925835, 767.35704266, 762.13275958, 764.54387905, 110264.31194487], [1789300800, 764.54387905, 766.96782777, 762.98972003, 764.8310994, 150308.70198222], [1789304400, 764.8310994, 766.44151823, 762.41504549, 764.42265374, 351800.77418387], [1789308000, 764.42265374, 769.16322767, 762.10282745, 765.50339715, 170244.86035687], [1789311600, 765.50339715, 769.75609756, 762.81642102, 764.75985533, 340388.70886016], [1789315200, 764.75985533, 768.36792138, 763.95497768, 765.91162176, 255560.78784679], [1789318800, 765.91162176, 767.33794313, 761.39534883, 764.5668382, 217659.86029145], [1789322400, 764.5668382, 766.10336465, 763.79962275, 765.26056656, 93455.16816161], [1789326000, 765.26056656, 768.73041215, 758.82352941, 765.30330535, 196424.047875078], [1789329600, 765.30330535, 767.67226278, 764.14970652, 764.5691531, 81288.20689147], [1789333200, 764.5691531, 770.39159841, 761.61616161, 766.67431368, 456935.95965353], [1789336800, 766.67431368, 772.033333333, 762.21888891, 764.46449749, 681471.4587664], [1789340400, 764.46449749, 767.35704141, 760.35102562, 765.96052709, 131986.90988384], [1789344000, 765.96052709, 766.74157303, 759.09090909, 766.061020408, 74904.68059838], [1789347600, 766.061020408, 768.061656663, 763.90328151, 766.12118026, 273654.38507108], [1789351200, 766.12118026, 768.35170007, 764.11960132, 766.73325135, 353083.44927416], [1789354800, 766.73325135, 767.74589632, 763.78737541, 765.18688479, 136922.89213821], [1789358400, 765.18688479, 768.13953488, 764.82105532, 764.84024272, 84175.94900388], [1789362000, 764.84024272, 767.84810126, 763.97768182, 764.70892154, 107561.81684046], [1789365600, 764.70892154, 769.23076923, 763.49717969, 765.44918412, 169979.72826057], [1789369200, 765.44918412, 767.444377, 762.81869139, 763.5084467, 112253.28401043], [1789372800, 763.5084467, 765.65949494, 758.74125874, 763.73134404, 151436.46877712], [1789376400, 763.73134404, 765.29843096, 761.17647058, 762.44026811, 256111.43318584], [1789380000, 762.44026811, 764.48049706, 762.3017626, 764.10949938, 102569.050883834], [1789383600, 764.10949938, 764.52599388, 762.47933884, 762.81200691, 118085.21509229], [1789387200, 762.81200691, 764.55697646, 762.31454005, 762.82079216, 102738.15585451], [1789390800, 762.82079216, 766.22192307, 761.087185494, 764.82073995, 383839.7365443], [1789394400, 764.82073995, 766.19385342, 758.95953757, 762.8156543, 1001229.45285863], [1789398000, 762.8156543, 767.29764895, 761.17318435, 766.21845065, 706861.30924549], [1789401600, 766.21845065, 768.48863596, 764.28571428, 767.041198501, 174808.37309799], [1789405200, 767.041198501, 772.30165521, 765.21273449, 766.93779169, 381823.89985085], [1789408800, 766.93779169, 768.054115235, 765.25172754, 766.096759642, 550719.49637312], [1789412400, 766.096759642, 770.625, 760.6060606, 765.94288076, 658621.47728133], [1789416000, 765.94288076, 769.59433944, 763.22314049, 765.77682274, 554827.63546383], [1789419600, 765.77682274, 770.082219839, 756.86274509, 764.14041464, 765166.94983424], [1789423200, 764.14041464, 769.047619047, 758.53658536, 764.26863067, 729297.25964561], [1789426800, 764.26863067, 770.83333333, 760.61202074, 765.30271521, 48303.81226049], [1789430400, 765.30271521, 766.93720555, 762.41731288, 764.26449622, 104688.60694132], [1789434000, 764.26449622, 766.49016641, 763.55235957, 764.89791577, 119802.73709644], [1789437600, 764.89791577, 769.37228321, 761.87290969, 764.90496269, 194237.35052636], [1789441200, 764.90496269, 769.64285714, 763.1768953, 763.75520241, 89576.5178639], [1789444800, 763.75520241, 765.27616496, 762.72254466, 762.95847303, 300882.039288415], [1789448400, 762.95847303, 765.77777777, 761.39803478, 763.59426476, 256639.52166821], [1789452000, 763.59426476, 768.70229007, 760.81893644, 764.61651743, 66602.55891943], [1789455600, 764.61651743, 768.70229007, 761.06870229, 762.44178942, 63104.54696007], [1789459200, 762.44178942, 765.0, 760.10941019, 761.94863054, 120862.78992545], [1789462800, 761.94863054, 765.35714285, 760.70043943, 765.35714285, 59259.9843849], [1789466400, 765.35714285, 765.79977672, 761.24399262, 763.5710165, 59165.99579069], [1789470000, 763.5710165, 768.29977611, 759.75098904, 764.37887814, 213975.70402384], [1789473600, 764.37887814, 769.33836117, 761.88042569, 765.57862038, 821753.46863622], [1789477200, 765.57862038, 769.73386291, 760.2701759, 764.23832458, 640110.2548091], [1789480800, 764.23832458, 767.20928794, 756.75908685, 760.81293365, 802443.26039637], [1789484400, 760.81293365, 766.51274065, 755.34851376, 761.91265478, 471648.97339849], [1789488000, 761.91265478, 769.68992248, 758.40360006, 760.037053371, 271384.085458908], [1789491600, 760.037053371, 765.91255313, 756.2445725, 762.60193751, 226778.55558598], [1789495200, 762.60193751, 766.49048476, 756.96948465, 761.31527643, 912871.14478588], [1789498800, 761.31527643, 766.73823822, 757.98959611, 762.085106142, 658153.52347794], [1789502400, 762.085106142, 768.60808626, 757.61884905, 761.54869345, 335711.71597459], [1789506000, 761.54869345, 766.77223328, 756.27007792, 759.25211867, 228631.57991296], [1789509600, 759.25211867, 767.12972356, 758.069635365, 763.63636363, 529455.79556682], [1789513200, 763.63636363, 767.59688099, 759.22567438, 763.26550387, 186752.51092931], [1789516800, 763.26550387, 768.15483783, 758.5574709, 761.43813836, 129897.55627255], [1789520400, 761.43813836, 766.13002012, 758.31963498, 758.78400831, 295341.80968702], [1789524000, 758.78400831, 767.16767601, 758.78400831, 764.59753501, 280362.032931861], [1789527600, 764.59753501, 768.39473684, 759.77203026, 762.69209275, 260269.68120228], [1789531200, 762.69209275, 768.063894409, 758.92556097, 764.44963142, 95781.74148685], [1789534800, 764.44963142, 770.55555555, 759.23493593, 767.21920628, 230604.45400885], [1789538400, 767.21920628, 768.13692678, 759.62571428, 764.42805766, 81873.56659116], [1789542000, 764.42805766, 768.1721851, 760.5618391, 764.36716577, 97041.58525417], [1789545600, 764.36716577, 766.83168316, 760.38366037, 764.21221964, 164006.026539091], [1789549200, 764.21221964, 767.93534169, 761.47967878, 764.3229925, 51090.26376608], [1789552800, 764.3229925, 768.5166149, 762.38119693, 764.43514644, 37158.60236253], [1789556400, 764.43514644, 769.29296894, 761.37140072, 764.92537313, 171569.51410572], [1789560000, 764.92537313, 767.85586363, 760.76423737, 763.2071047, 143978.50443996], [1789563600, 763.2071047, 769.23076923, 758.88402855, 764.24260823, 402786.085862142], [1789567200, 764.24260823, 770.56199288, 760.21455844, 764.35627852, 176928.76716868], [1789570800, 764.35627852, 769.40163796, 761.40100418, 762.46396904, 282226.93083682], [1789574400, 762.46396904, 769.240461, 761.71904695, 763.069173982, 62420.30022061], [1789578000, 763.069173982, 770.15547783, 756.444, 761.38179191, 455224.68421967], [1789581600, 761.38179191, 769.7837126, 756.68939985, 758.87453526, 1928367.083989083], [1789585200, 758.87453526, 764.5634101, 751.50188967, 761.062669724, 594447.87846243], [1789588800, 761.062669724, 764.013923076, 755.28028196, 758.055207485, 716040.82823052], [1789592400, 758.055207485, 764.36857183, 755.14266998, 756.67262508, 383061.57386778], [1789596000, 756.67262508, 766.27322388, 754.91014798, 756.71774105, 425969.034708892], [1789599600, 756.71774105, 766.48644748, 756.54176116, 762.441208, 655173.33812398], [1789603200, 762.441208, 769.36936936, 758.78260768, 763.69105346, 312572.77110883], [1789606800, 763.69105346, 768.19900781, 759.14408955, 765.74753398, 319648.63349872], [1789610400, 765.74753398, 772.55813953, 758.73910431, 763.28677013, 194279.52151527], [1789614000, 763.28677013, 772.093023255, 761.65702885, 763.34932692, 66936.1672196], [1789617600, 763.34932692, 768.13245103, 759.23320671, 763.080597783, 123269.2691129], [1789621200, 763.080597783, 767.54361479, 759.46623143, 762.12735153, 158146.23171649], [1789624800, 762.12735153, 770.0012285534, 759.29567179, 763.91427946, 180066.83922355], [1789628400, 763.91427946, 769.16989681, 761.69691009, 766.5698369, 145153.47053571], [1789632000, 766.5698369, 769.22735191, 761.65549353, 764.49686691, 138440.43344062], [1789635600, 764.49686691, 769.92192924, 761.28706354, 764.97947133, 224770.58172567], [1789639200, 764.97947133, 769.034730337, 760.96874441, 764.95778217, 148321.35836615], [1789642800, 764.95778217, 769.54664242, 757.93937777, 765.27313467, 133840.4238207], [1789646400, 765.27313467, 773.3897114, 764.25647035, 766.42083997, 1203646.37683822], [1789650000, 766.42083997, 775.32467253, 762.13934426, 766.71231273, 1647458.2234594], [1789653600, 766.71231273, 774.67356521, 760.49054014, 763.048002526, 828841.27474797], [1789657200, 763.048002526, 773.84404477, 761.65914591, 769.28338892, 1253563.81498284], [1789660800, 769.28338892, 771.56506122, 762.91244743, 767.35934683, 1011616.4551137], [1789664400, 767.35934683, 771.65337423, 763.47615127, 764.13482434, 487422.53893742], [1789668000, 764.13482434, 771.1184752, 763.4803669, 763.96122818, 720615.054721242], [1789671600, 763.96122818, 773.64341085, 761.15107913, 767.90305873, 561614.053859181], [1789675200, 767.90305873, 772.33718244, 764.1036, 766.68173207, 529449.14412077], [1789678800, 766.68173207, 771.65723529, 764.34968275, 767.012796153, 180346.86719127], [1789682400, 767.012796153, 771.85068235, 760.52257851, 766.6488989, 167691.31147476], [1789686000, 766.6488989, 772.13090322, 765.77743902, 767.82728146, 1176349.59569333], [1789689600, 767.82728146, 770.36069063, 762.039039791, 768.75054557, 300677.34179255], [1789693200, 768.75054557, 770.30531646, 763.092712344, 767.31665249, 263718.66542177], [1789696800, 767.31665249, 772.015836438, 761.78821118, 766.19984305, 185743.28197999], [1789700400, 766.19984305, 772.83954488, 763.60420005, 767.80624455, 782725.008430702], [1789704000, 767.80624455, 775.011899095, 764.024241479, 767.59293952, 1014027.5394941], [1789707600, 767.59293952, 771.78461115, 764.038028617, 767.74097092, 389346.42730968], [1789711200, 767.74097092, 771.17806685, 764.55744851, 768.82183674, 387008.79295573], [1789714800, 768.82183674, 775.0, 765.84694877, 769.059016727, 356553.094808469], [1789718400, 769.059016727, 777.66946499, 761.84288667, 768.38831309, 1650230.30455082], [1789722000, 768.38831309, 772.78481012, 765.52758093, 768.70188732, 693421.86884331], [1789725600, 768.70188732, 774.55168316, 764.87674181, 767.15418568, 210097.79061839], [1789729200, 767.15418568, 771.22803092, 763.085596085, 769.23365227, 1185846.94537846], [1789732800, 769.23365227, 774.88723398, 762.73786666, 765.20571397, 383828.34049597], [1789736400, 765.20571397, 771.98412698, 761.72186694, 765.065608561, 877305.54402686], [1789740000, 765.065608561, 772.13707651, 761.96286236, 764.79533299, 1145244.43864301], [1789743600, 764.79533299, 771.27817786, 763.1155303, 763.75420963, 202642.11125978], [1789747200, 763.75420963, 769.42347826, 761.21212121, 763.98086233, 184091.28500997], [1789750800, 763.98086233, 765.55023923, 757.88628536, 764.24279597, 659677.65619231], [1789754400, 764.24279597, 768.78248111, 762.62468827, 765.44079499, 481276.66923605], [1789758000, 765.44079499, 772.83907884, 760.61842225, 764.49649476, 569211.77210598], [1789761600, 764.49649476, 773.99197125, 759.46384884, 766.67973531, 1155796.99319845], [1789765200, 766.67973531, 769.71707072, 764.58966565, 766.58408538, 546467.72245333], [1789768800, 766.58408538, 768.81028938, 763.7075718, 765.7500037, 505891.56158578], [1789772400, 765.7500037, 768.99563318, 765.25037936, 767.25903882, 177055.7840089], [1789776000, 767.25903882, 772.4137931, 763.85840284, 766.9172676, 711092.90077829], [1789779600, 766.9172676, 772.56637168, 759.29203539, 766.88383439, 497229.3051931], [1789783200, 766.88383439, 772.3173482, 765.57652775, 766.88981458, 600322.94969759], [1789786800, 766.88981458, 774.24784982, 765.54477402, 767.071073061, 805791.66403267], [1789790400, 767.071073061, 768.84358446, 763.90980067, 766.076772198, 872577.76096124], [1789794000, 766.076772198, 767.51054852, 765.42050647, 765.91775219, 276857.61603463], [1789797600, 765.91775219, 772.65552183, 762.62626262, 766.17852308, 234768.87684448], [1789801200, 766.17852308, 767.66065143, 764.7003901, 766.83035941, 299276.40463417], [1789804800, 766.83035941, 771.038251366, 765.58672461, 767.38212738, 167628.72207019], [1789808400, 767.38212738, 770.98765432, 760.0, 768.25330976, 115545.62710179], [1789812000, 768.25330976, 771.60493827, 762.62135922, 766.79627751, 171395.67437863], [1789815600, 766.79627751, 767.9525895, 764.13768083, 766.63389297, 233075.5343729], [1789819200, 766.63389297, 769.011481462, 765.61962203, 765.91813862, 383542.67897534], [1789822800, 765.91813862, 770.92511013, 764.47368421, 767.38221692, 226966.59056123], [1789826400, 767.38221692, 770.42253521, 765.65121412, 767.6733423, 350694.6531005], [1789830000, 767.6733423, 773.40630445, 762.12121212, 768.76989205, 1248720.71444617], [1789833600, 768.76989205, 773.62508335, 760.45863266, 767.17587739, 897588.57124571], [1789837200, 767.17587739, 773.44673876, 765.625, 769.71349892, 1923914.65504598], [1789840800, 769.71349892, 773.23943661, 764.5992508, 768.97035685, 963088.63615194], [1789844400, 768.97035685, 772.9919818, 766.21621621, 768.22769208, 527930.8591855], [1789848000, 768.22769208, 775.55555555, 762.96296296, 769.70603692, 1218461.85459981], [1789851600, 769.70603692, 775.0, 764.36781609, 768.43455969, 1857902.17831003], [1789855200, 768.43455969, 772.90382724, 761.9047619, 769.062158168, 1366683.99529582], [1789858800, 769.062158168, 773.12448281, 767.38422335, 767.58623531, 655615.034049781], [1789862400, 767.58623531, 773.18555262, 766.29417041, 767.84523183, 787897.86525094], [1789866000, 767.84523183, 769.92250535, 764.074760227, 767.43003311, 427700.6012447], [1789869600, 767.43003311, 769.85537693, 763.2392092, 766.64199228, 1133480.53280681], [1789873200, 766.64199228, 772.66121739, 763.085166666, 766.74129246, 637600.73493633], [1789876800, 766.74129246, 770.52756503, 759.50413223, 767.050797747, 326215.2200234], [1789880400, 767.050797747, 771.19192045, 763.7460667, 766.94977302, 535341.38456777], [1789884000, 766.94977302, 768.036424887, 762.91534635, 766.38081887, 413597.36940931], [1789887600, 766.38081887, 772.44881368, 765.28211284, 766.98570754, 1084117.55516455], [1789891200, 766.98570754, 770.35594882, 761.98199386, 766.037657204, 310207.58476257], [1789894800, 766.037657204, 769.6129137, 764.8526077, 766.70007505, 146977.78292138], [1789898400, 766.70007505, 772.28571428, 762.87038842, 767.00043329953, 315318.47255932], [1789902000, 767.00043329953, 771.29509998, 762.35666122, 766.7927338, 518585.0049182874], [1789905600, 766.7927338, 771.70580046, 764.49678125, 766.90825825, 451688.41425212], [1789909200, 766.90825825, 770.10914573, 761.75688311, 767.061401202, 307028.9697062], [1789912800, 767.061401202, 770.48313416, 764.72212389, 766.86867423, 727326.5739825], [1789916400, 766.86867423, 771.12476947, 764.93176143, 767.54965818, 898229.51414286], [1789920000, 767.54965818, 774.0581, 762.8137267, 768.30070665, 1161288.79678236], [1789923600, 768.30070665, 773.66197183, 761.80103174, 767.16382762, 705102.99308025], [1789927200, 767.16382762, 772.78476631, 763.78647581, 767.49676905, 1136141.0069522746], [1789930800, 767.49676905, 772.34621284, 761.9402985, 767.58945917, 946742.67530663], [1789934400, 767.58945917, 772.83641198, 761.47540983, 768.18295933, 921149.80056141], [1789938000, 768.18295933, 772.33400058, 763.42857142, 767.43412299, 698815.4003842], [1789941600, 767.43412299, 773.12205748, 765.57549951, 770.67531911, 935948.23174874], [1789945200, 770.67531911, 775.58527131, 767.93650793, 769.33989483, 864545.53983543], [1789948800, 769.33989483, 774.36878971, 766.82162268, 769.18542195, 1628446.82171658], [1789952400, 769.18542195, 772.2191689, 768.4434968, 769.42529911, 983368.87306044], [1789956000, 769.42529911, 772.31309954, 766.38655462, 770.46709336, 676353.95629232], [1789959600, 770.46709336, 771.34750875, 768.3278502, 769.87387236, 155372.7217648], [1789963200, 769.87387236, 771.6573049, 764.51612903, 769.78507845, 200958.62382917], [1789966800, 769.78507845, 771.17934403, 768.70423981, 770.041999102, 378574.66954064], [1789970400, 770.041999102, 771.2491277, 768.94308943, 770.5702474, 318085.26297578], [1789974000, 770.5702474, 772.13855421, 769.065849923, 771.063497133, 150824.77454399], [1789977600, 771.063497133, 776.85004178, 769.46714612, 771.52522945, 519090.81412821], [1789981200, 771.52522945, 772.29203404, 770.41072104, 771.48816983, 156512.45130607], [1789984800, 771.48816983, 773.55886524, 769.59459459, 771.58112403, 190654.03162861], [1789988400, 771.58112403, 774.050510783, 768.076923076, 771.4560422, 1684004.12545044], [1789992000, 771.4560422, 774.14119652, 769.85724233, 771.29503369, 704960.80900834], [1789995600, 771.29503369, 776.77448275, 769.73293768, 772.63123306, 495280.010345397], [1789999200, 772.63123306, 779.47888443, 765.16129032, 772.48921407, 1772332.59155391], [1790002800, 772.48921407, 780.25597686, 766.88311688, 776.57316466, 851617.71377663], [1790006400, 776.57316466, 781.78031171, 773.65269461, 776.49353381, 902310.73768062], [1790010000, 776.49353381, 778.91440501, 766.23376623, 777.25177904, 720540.2680362], [1790013600, 777.25177904, 780.81876342, 774.57851485, 779.03089835, 604469.16090918], [1790017200, 779.03089835, 780.8786724, 776.51006711, 779.19930397, 1165275.83997704], [1790020800, 779.19930397, 779.77308488, 770.89552238, 777.55406046, 1365246.60000909], [1790024400, 777.55406046, 779.67094128, 771.89542483, 777.95858327, 626708.093499957], [1790028000, 777.95858327, 779.86682334, 776.26582278, 778.0086116618, 661280.1326312], [1790031600, 778.0086116618, 781.0832, 776.34468414, 780.039920159, 838196.49443583], [1790035200, 780.039920159, 781.48111111, 776.98412698, 778.52960664, 1000854.21932206], [1790038800, 778.52960664, 782.76708074, 773.0061349693, 777.24629496, 1993884.35130986], [1790042400, 777.24629496, 783.4824, 773.82198952, 778.48582797, 1481215.060525433], [1790046000, 778.48582797, 780.71389875, 771.052631578, 777.84404272, 1436529.05173601], [1790049600, 777.84404272, 779.24761609, 776.1752988, 776.42423408, 787735.69081305], [1790053200, 776.42423408, 779.64601769, 776.10759493, 777.92312879, 493709.60364455], [1790056800, 777.92312879, 779.91131443, 774.92877492, 776.43036384, 190152.62761911], [1790060400, 776.43036384, 780.045078486, 769.23076923, 777.29816483, 231723.21041382], [1790064000, 777.29816483, 778.78484848, 775.30266343, 777.83966782, 469321.064639545], [1790067600, 777.83966782, 781.27624194, 775.095563261, 777.77686809, 1010191.5140181], [1790071200, 777.77686809, 782.0, 773.6516513, 776.40409939, 518972.33406707], [1790074800, 776.40409939, 781.16618425, 774.52985401, 777.1670102, 132539.079635712], [1790078400, 777.1670102, 782.020346608, 774.73589722, 776.31960852, 944267.1673328], [1790082000, 776.31960852, 784.28144796, 772.36829776, 778.5427297, 837556.30193649], [1790085600, 778.5427297, 783.95165789, 773.95507975, 777.76731657, 736630.39155388], [1790089200, 777.76731657, 782.32234597, 773.20810762, 777.66361367, 536594.029859643], [1790092800, 777.66361367, 780.86533681, 773.5, 777.48049515, 464592.21435488], [1790096400, 777.48049515, 781.20845525, 774.66666666, 776.80555555, 348569.68390348], [1790100000, 776.80555555, 785.55555555, 774.22222222, 778.23880462, 848047.17251714], [1790103600, 778.23880462, 782.13901989, 774.66626048, 778.12513268, 308595.58615448], [1790107200, 778.12513268, 782.29645193, 770.58823529, 777.75019821, 464249.30343364], [1790110800, 777.75019821, 781.078461538, 771.64179104, 777.86284231, 512842.30100674], [1790114400, 777.86284231, 782.31942852, 774.71264367, 777.53609528, 772221.62526682], [1790118000, 777.53609528, 784.46601941, 774.10129745, 778.41688303, 640080.1464128], [1790121600, 778.41688303, 782.88511638, 771.99621621, 778.21997452, 427301.94515021], [1790125200, 778.21997452, 781.19204167, 770.54688034, 777.92335407, 350006.30267497], [1790128800, 777.92335407, 781.70578448, 775.15927714, 777.87558084, 401257.32686764], [1790132400, 777.87558084, 781.077693059, 771.30434782, 778.43648982, 299029.27304058], [1790136000, 778.43648982, 780.43875098, 772.34685234, 778.90878978, 291912.69367624], [1790139600, 778.90878978, 781.1955, 774.7433427, 778.47748388, 332431.98899523], [1790143200, 778.47748388, 783.86890871, 776.32789675, 778.87047384, 317497.67180325], [1790146800, 778.87047384, 782.7626604, 773.55642225, 778.58005392, 383746.68449576], [1790150400, 778.58005392, 782.30838847, 774.10263975, 778.11358571, 398877.37718958], [1790154000, 778.11358571, 783.16828939, 773.0092165898, 776.57972156, 415754.0020176004], [1790157600, 776.57972156, 781.77740273, 775.0, 778.44896459, 126463.59145488], [1790161200, 778.44896459, 782.35412538, 771.32352941, 777.37922601, 339263.59361624], [1790164800, 777.37922601, 782.30916804, 773.88736007, 777.13139418, 522198.87269146], [1790168400, 777.13139418, 781.29984699, 771.98346493, 775.15742509, 731362.86039445], [1790172000, 775.15742509, 779.53237382, 768.41256329, 774.60114171, 1748236.38086849], [1790175600, 774.60114171, 779.63397402, 769.24753578, 772.91981024, 675956.32147217], [1790179200, 772.91981024, 777.23975762, 768.22076252, 771.96148878, 1288502.57601641], [1790182800, 771.96148878, 776.51017266, 768.0701488, 773.36661529, 324123.48866219], [1790186400, 773.36661529, 779.85098277, 765.1942696, 770.51211895, 131302.6747536], [1790190000, 770.51211895, 776.34766784, 767.81609195, 772.4740524, 313203.53602651], [1790193600, 772.4740524, 775.31541953, 767.29559748, 772.33859781, 219118.61971856], [1790197200, 772.33859781, 777.29424353, 768.59141629, 772.8973819, 249383.095810953], [1790200800, 772.8973819, 777.24504395, 769.49806949, 773.10989867, 282395.21181194], [1790204400, 773.10989867, 777.67347327, 769.2745498, 772.26320769, 128066.96373605], [1790208000, 772.26320769, 775.41006914, 768.041557863, 771.8028171, 665871.49411653], [1790211600, 771.8028171, 777.62613077, 765.57377049, 773.30947545, 1276910.0033922817], [1790215200, 773.30947545, 777.85349627, 764.71238851, 773.088848933, 715607.27735406], [1790218800, 773.088848933, 775.91892613, 766.63462336, 772.036096573, 360483.43273539], [1790222400, 772.036096573, 777.6479996, 765.24822695, 771.27040608, 258104.67675979], [1790226000, 771.27040608, 774.62916336, 766.49103212, 770.37989923, 179204.7978684], [1790229600, 770.37989923, 773.54654946, 764.61538461, 769.69773664, 164979.73266837], [1790233200, 769.69773664, 774.28733557, 765.97458396, 769.67128425, 102941.4769994], [1790236800, 769.67128425, 772.63863995, 761.6591259, 767.5155645, 388239.31790115], [1790240400, 767.5155645, 770.5801507, 763.26115178, 766.015189105, 294822.25268441], [1790244000, 766.015189105, 772.61859037, 760.46511627, 766.61275678, 158509.23104072], [1790247600, 766.61275678, 772.77860595, 761.78835487, 767.30914508, 128339.17046918], [1790251200, 767.30914508, 772.62317159, 760.65631683, 768.85842685, 104980.88004519], [1790254800, 768.85842685, 775.37325, 763.53134528, 768.22027681, 374244.30818439], [1790258400, 768.22027681, 776.53008268, 766.16697413, 768.76317699, 638300.55512793], [1790262000, 768.76317699, 773.43931032, 763.59447201, 769.31302537, 449797.89818769], [1790265600, 769.31302537, 778.50893765, 763.92504677, 772.39633471, 1288982.62507373], [1790269200, 772.39633471, 778.60169169, 767.58946528, 771.17700769, 340344.60140575], [1790272800, 771.17700769, 775.43909949, 766.68968218, 772.43773737, 336043.650166], [1790276400, 772.43773737, 777.99573234, 764.35643564, 772.76803118, 930820.50413226], [1790280000, 772.76803118, 775.089617994, 765.079365079, 770.026996106, 242063.0087899996], [1790283600, 770.026996106, 774.54653529, 766.95250475, 771.37162999, 123469.28457079], [1790287200, 771.37162999, 774.12939622, 765.65549153, 773.53148869, 191486.47300297], [1790290800, 773.53148869, 776.023247933, 768.93182772, 769.41460123, 160629.56797305], [1790294400, 769.41460123, 777.095, 767.88111784, 770.55466885, 341983.76568609], [1790298000, 770.55466885, 774.71853384, 767.96007659, 771.0052222974, 310207.35840851], [1790301600, 771.0052222974, 773.66612693, 766.30957683, 770.60701752, 314846.21362736], [1790305200, 770.60701752, 773.34009395, 766.83962435, 770.041194792, 257119.12270489], [1790308800, 770.041194792, 774.53935456, 765.9090909, 770.30311602, 111584.26165632], [1790312400, 770.30311602, 771.64436354, 766.5829118, 771.55486808, 112792.2930602], [1790316000, 771.55486808, 775.50214035, 768.53617914, 770.44908809, 271275.7018766], [1790319600, 770.44908809, 773.67121101, 768.041075287, 772.0089933774, 161009.61266211], [1790323200, 772.0089933774, 777.12707926, 770.50670986, 772.12739154, 291952.90007768], [1790326800, 772.12739154, 779.59558603, 767.66342686, 773.37310292, 289839.31069348], [1790330400, 773.37310292, 778.98971051, 769.31893316, 773.94617124, 217163.93466225], [1790334000, 773.94617124, 779.75739727, 769.18530839, 774.29835093, 314755.059746341], [1790337600, 774.29835093, 775.4874689, 767.54884354, 773.01247255, 340384.82426591], [1790341200, 773.01247255, 778.88895078, 768.62513139, 774.13984279, 475151.086576539], [1790344800, 774.13984279, 782.13100172, 766.29109198, 772.86462998, 1000543.020761174], [1790348400, 772.86462998, 779.32692307, 766.66666666, 773.98382773, 919768.12992266], [1790352000, 773.98382773, 781.46249448, 770.17316316, 774.79395434, 752115.59047681], [1790355600, 774.79395434, 783.44390627, 769.27692881, 775.3220872, 829748.25266739], [1790359200, 775.3220872, 776.18598345, 771.81467181, 775.31867879, 934115.86562045], [1790362800, 775.31867879, 781.11888111, 768.0, 775.37777777, 843966.86152136], [1790366400, 775.37777777, 782.0, 772.29854269, 774.16326974, 102640.91135349], [1790370000, 774.16326974, 777.49785656, 773.52703363, 775.80241243, 179213.24293535], [1790373600, 775.80241243, 778.76603921, 773.068413517, 775.81408112, 159154.79006439], [1790377200, 775.81408112, 779.0076335877, 774.20269312, 776.05265934, 157736.47994895], [1790380800, 776.05265934, 780.54730434, 770.046184528, 774.14256927, 305801.24905123], [1790384400, 774.14256927, 779.044727237, 771.092915628, 773.9686396, 220323.61059242], [1790388000, 773.9686396, 776.64117647, 769.77163655, 774.83235004, 239863.22608561], [1790391600, 774.83235004, 776.59262293, 769.57265608, 773.44572369, 504608.80860411], [1790395200, 773.44572369, 774.38025377, 766.95756285, 773.73263195, 641016.26473738], [1790398800, 773.73263195, 774.52299111, 768.79695976, 773.80526405, 216043.13893314], [1790402400, 773.80526405, 773.90199637, 768.082701244, 773.46243524, 67468.71237681], [1790406000, 773.46243524, 773.83371665, 769.90267032, 773.19529277, 124425.90972849], [1790409600, 773.19529277, 774.04291369, 772.25093013, 773.88343875, 173780.190785], [1790413200, 773.88343875, 773.96172945, 770.74023841, 772.41226023, 108281.4576207], [1790416800, 772.41226023, 774.27864798, 772.38832946, 773.68984135, 155608.161094], [1790420400, 773.68984135, 778.069763724, 771.89708038, 773.8961669, 113599.69939934], [1790424000, 773.8961669, 775.33495358, 767.27251361, 773.69873228, 173224.59364869], [1790427600, 773.69873228, 778.2898137, 771.092558205, 773.57928115, 162431.30676099], [1790431200, 773.57928115, 775.74670372, 766.66666666, 773.34464242, 374197.32079124], [1790434800, 773.34464242, 775.67396312, 772.20262904, 773.87845623, 108324.89305164], [1790438400, 773.87845623, 776.55357142, 769.78723404, 772.35546335, 67270.84848272], [1790442000, 772.35546335, 776.76058482, 771.22449563, 772.32443615, 484686.42156542], [1790445600, 772.32443615, 774.41565034, 767.54992483, 773.05232366, 81635.49781292], [1790449200, 773.05232366, 774.50443339, 771.69364437, 772.3105403, 113738.7466055], [1790452800, 772.3105403, 775.38280091, 767.94402551, 772.58890883, 112690.52768253], [1790456400, 772.58890883, 775.21841462, 772.27827934, 773.0544153, 63105.087672106], [1790460000, 773.0544153, 775.16794841, 772.09039548, 773.28138236, 44469.642423], [1790463600, 773.28138236, 775.11414553, 772.25734958, 773.34175615, 31117.58600234], [1790467200, 773.34175615, 777.5671597, 768.35352815, 773.086943935, 164797.97459978], [1790470800, 773.086943935, 778.27373574, 768.83205521, 773.11785423, 106076.1024967], [1790474400, 773.11785423, 775.89743589, 771.84946873, 773.71294851, 105404.3184425], [1790478000, 773.71294851, 775.39682539, 766.97173098, 773.23014888, 98841.38459327], [1790481600, 773.23014888, 773.81323336, 772.024539877, 772.26582858, 136430.74383699], [1790485200, 772.26582858, 774.31527341, 771.9856669, 773.24037338, 87949.48695213], [1790488800, 773.24037338, 774.5493109, 771.99782705, 772.26489559, 191826.54676476], [1790492400, 772.26489559, 774.41269841, 772.19701879, 773.78999304, 177900.19355358], [1790496000, 773.78999304, 776.19325572, 770.39583784, 774.071191203, 206684.61549477], [1790499600, 774.071191203, 775.69612325, 772.68518518, 774.57560205, 184290.31951138], [1790503200, 774.57560205, 775.65172413, 767.028074984, 773.85800118, 473608.81470112], [1790506800, 773.85800118, 774.63917525, 766.66666666, 773.92615785, 151376.37022939], [1790510400, 773.92615785, 778.0099504353, 769.92867004, 773.22712087, 227808.25908584], [1790514000, 773.22712087, 775.10467499, 772.14879361, 773.062642269, 261044.021469545], [1790517600, 773.062642269, 773.816022, 770.70675124, 772.91985778, 193275.70698409], [1790521200, 772.91985778, 774.36793222, 768.61702127, 773.2817544, 117007.3411687], [1790524800, 773.2817544, 774.95462794, 768.25977592, 772.55186024, 160820.18216841], [1790528400, 772.55186024, 773.77245508, 771.7534209, 773.45971162, 320237.046310199], [1790532000, 773.45971162, 780.34122456, 767.72151898, 774.19358061, 264394.5539962], [1790535600, 774.19358061, 778.9382893, 768.9281191, 773.62340688, 167593.71179368], [1790539200, 773.62340688, 775.29078706, 767.9335013, 773.72359418, 52065.18081839], [1790542800, 773.72359418, 775.83101109, 771.52173913, 773.47400115, 223558.030571168], [1790546400, 773.47400115, 775.61848517, 767.53597464, 772.11596296, 313264.020716924], [1790550000, 772.11596296, 775.0088503806, 770.5908088, 772.49775008, 113842.17682565], [1790553600, 772.49775008, 775.72547292, 771.45476801, 773.18767569, 302953.49736685], [1790557200, 773.18767569, 777.58609673, 768.060474938, 772.68842782, 124443.20639571], [1790560800, 772.68842782, 780.71264367, 766.23203259, 772.60221118, 165769.66409588], [1790564400, 772.60221118, 777.49509945, 769.8853189, 772.26225817, 219218.27869016], [1790568000, 772.26225817, 778.050526633, 769.73180076, 772.40548018, 290827.96220804], [1790571600, 772.40548018, 777.23232194, 766.66666666, 772.6568006, 457470.25945471], [1790575200, 772.6568006, 778.51933597, 764.65517241, 772.47576826, 432806.49535126], [1790578800, 772.47576826, 779.069865668, 765.13761467, 771.61495732, 486997.37060184], [1790582400, 771.61495732, 778.24215394, 766.77087194, 771.73373284, 204980.5513107], [1790586000, 771.73373284, 776.97843705, 763.4025, 772.9268821, 523698.9941985], [1790589600, 772.9268821, 777.63089102, 765.62455838, 771.56611182, 238005.49887189], [1790593200, 771.56611182, 776.97368421, 770.11736556, 771.73025301, 213716.88221908], [1790596800, 771.73025301, 779.0054610123, 765.16129032, 772.87655458, 224352.86797329], [1790600400, 772.87655458, 774.054046942, 770.50778951, 772.37217783, 751055.64411641], [1790604000, 772.37217783, 776.48275862, 764.4859813, 767.48987901, 792692.58907241], [1790607600, 767.48987901, 775.32345859, 759.61538461, 769.57759978, 237909.33646691], [1790611200, 769.57759978, 773.83581235, 768.35245046, 771.47836923, 915776.033535019], [1790614800, 771.47836923, 774.15938927, 764.96815286, 772.95486679, 471007.70953277], [1790618400, 772.95486679, 775.030576382, 769.36936936, 771.51544365, 168302.18330476], [1790622000, 771.51544365, 774.64561335, 767.55390464, 769.73787777, 504937.23963897], [1790625600, 769.73787777, 770.99520136, 769.17197452, 769.78008695, 69260.22120421], [1790629200, 769.78008695, 772.79212964, 769.014089029, 769.33781127, 129239.029839117], [1790632800, 769.33781127, 776.44385168, 766.079581916, 770.64357589, 290112.22119743], [1790636400, 770.64357589, 770.64948296, 763.84615384, 770.16923775, 39614.76771741], [1790640000, 770.16923775, 776.64998691, 763.42098838, 769.089322665, 120346.94311569], [1790643600, 769.089322665, 776.090651939, 760.5695126, 767.33450847, 351907.89662896], [1790647200, 767.33450847, 774.35190839, 764.044198934, 768.064837822, 150342.13311055], [1790650800, 768.064837822, 775.29893641, 766.76890746, 768.24092389, 157807.4153391], [1790654400, 768.24092389, 770.43874063, 764.13043478, 769.32841033, 61823.37150548], [1790658000, 769.32841033, 772.34838192, 763.7084889, 768.72128884, 152898.20455811], [1790661600, 768.72128884, 774.42213084, 766.21621621, 769.14285328, 272455.2926404], [1790665200, 769.14285328, 777.66830323, 766.7842802, 769.82302631, 342194.46687781], [1790668800, 769.82302631, 772.96270675, 767.040208717, 767.040208717, 170305.034048393], [1790672400, 767.040208717, 770.11107491, 764.18918918, 769.52915174, 80686.8030036], [1790676000, 769.52915174, 775.13472222, 768.26291079, 768.9995723, 43193.74728557], [1790679600, 768.9995723, 772.30069654, 768.9995723, 769.60680914, 226806.5490353], [1790683200, 769.60680914, 776.17894736, 764.33121019, 770.6069182, 174819.63676279], [1790686800, 770.6069182, 778.43373493, 761.63522012, 769.32475301, 450876.98787146], [1790690400, 769.32475301, 771.61861009, 767.079932282, 769.46858168, 428612.53949205], [1790694000, 769.46858168, 771.32415506, 761.23936575, 767.24908441, 448894.72182681], [1790697600, 767.24908441, 769.71909776, 765.68112762, 767.29819849, 104501.63846417], [1790701200, 767.29819849, 768.76876876, 764.099570445, 764.16218776, 66280.066405154], [1790704800, 764.16218776, 774.085774085, 764.16218776, 769.28938039, 379873.41824703], [1790708400, 769.28938039, 771.77146546, 761.78343949, 768.98019345, 821976.11222008], [1790712000, 768.98019345, 771.82104384, 768.037761294, 769.47057923, 392598.95269513], [1790715600, 769.47057923, 771.002011671, 763.69863013, 769.67427307, 178262.13030871], [1790719200, 769.67427307, 770.89383672, 763.11475409, 768.73733298, 194499.36331666], [1790722800, 768.73733298, 771.95070718, 768.512944, 770.23168669, 136367.39949269], [1790726400, 770.23168669, 771.015368144, 767.18397059, 769.71760797, 245802.69649023], [1790730000, 769.71760797, 772.32824427, 769.33787587, 769.3586033, 257479.76570416], [1790733600, 769.3586033, 770.90218705, 767.49226006, 770.013098802, 180101.7964384], [1790737200, 770.013098802, 770.88868882, 767.27941176, 770.11376678, 119711.066506799], [1790740800, 770.11376678, 771.64298535, 767.41051255, 770.12996218, 70320.82651863], [1790744400, 770.12996218, 770.92329545, 768.76985517, 770.92329545, 70425.28253201], [1790748000, 770.92329545, 774.6273125, 766.54767066, 769.59226464, 320626.12390189], [1790751600, 769.59226464, 771.76163422, 768.93313049, 769.66541682, 335054.50138123], [1790755200, 769.66541682, 772.6419849, 767.88081006, 770.098778947, 50106.20542014], [1790758800, 770.098778947, 776.91358024, 761.78343949, 769.65604777, 325179.35515055], [1790762400, 769.65604777, 774.38558864, 767.58620689, 769.19995968, 265180.67335], [1790766000, 769.19995968, 770.65072902, 766.39344262, 769.12818678, 724116.88103696], [1790769600, 769.12818678, 777.519136, 767.92024068, 771.075483796, 810194.83875926], [1790773200, 771.075483796, 775.28440048, 769.78860151, 771.76241915, 335368.032713351], [1790776800, 771.76241915, 774.78827006, 770.35378474, 772.83142004, 1033685.77676416], [1790780400, 772.83142004, 777.64062775, 768.52397252, 772.91048858, 330848.22727604], [1790784000, 772.91048858, 775.31914893, 771.26213592, 772.75866421, 425984.32821338], [1790787600, 772.75866421, 773.59875546, 771.007745376, 772.13357184, 449236.2786476], [1790791200, 772.13357184, 775.18317707, 764.1025641, 770.59701454, 1543793.27864405], [1790794800, 770.59701454, 776.080283813, 765.35872, 767.42137884, 859627.52957203], [1790798400, 767.42137884, 772.90061935, 766.24763121, 767.8439287, 141081.67768872], [1790802000, 767.8439287, 769.60246134, 759.80392156, 766.87522493, 50053.89232481], [1790805600, 766.87522493, 769.68690703, 766.83822161, 768.75145059, 101448.12828567], [1790809200, 768.75145059, 769.66917742, 767.41354317, 768.12779693, 267427.6188307], [1790812800, 768.12779693, 769.7582504, 765.05376344, 769.62379682, 290482.5567492], [1790816400, 769.62379682, 772.2559322, 766.19718309, 768.50538188, 146450.76342059], [1790820000, 768.50538188, 770.86606041, 768.4724799, 769.71420269, 144850.35937287], [1790823600, 769.71420269, 772.29856721, 768.52090624, 770.18114337, 118556.3670831], [1790827200, 770.18114337, 777.98999012, 768.68990384, 770.7943369, 95062.094251078], [1790830800, 770.7943369, 772.44165869, 765.18518518, 769.83303737, 185818.017585412], [1790834400, 769.83303737, 772.22098612, 769.83303737, 770.52669473, 70096.62505508], [1790838000, 770.52669473, 770.57537646, 766.91738351, 767.85517977, 370115.49640597], [1790841600, 767.85517977, 771.72073708, 764.52335166, 767.83250058, 62642.86171896], [1790845200, 767.83250058, 769.17215399, 766.9702659, 768.53882278, 95295.33063099], [1790848800, 768.53882278, 773.46372359, 764.25297678, 769.82101726, 241310.45025744], [1790852400, 769.82101726, 769.82953287, 768.21898329, 769.50902029, 106130.245547], [1790856000, 769.50902029, 770.9157101, 764.47368421, 768.77842524, 362948.029195756], [1790859600, 768.77842524, 773.50993377, 766.082107545, 767.23436951, 514370.29750352], [1790863200, 767.23436951, 767.31762065, 760.81871345, 764.67190769, 241607.9027905], [1790866800, 764.67190769, 766.46733694, 763.25465717, 763.62714932, 131545.94483098], [1790870400, 763.62714932, 767.23516268, 761.8549644, 765.053664498, 103284.35212023], [1790874000, 765.053664498, 769.89152523, 764.57735719, 767.73770679, 387314.44521424], [1790877600, 767.73770679, 772.298125, 765.24898894, 767.52062669, 320690.34124778], [1790881200, 767.52062669, 771.8519296, 766.82707883, 768.37596167, 298789.18154371], [1790884800, 768.37596167, 772.76640698, 766.16314199, 768.67862558, 401507.84251185], [1790888400, 768.67862558, 773.73044346, 763.43625793, 768.022308958, 696628.64212373], [1790892000, 768.022308958, 773.11704186, 767.25110324, 769.51124903, 272873.97078947], [1790895600, 769.51124903, 775.91491127, 764.63830559, 768.91472868, 1750322.65032663], [1790899200, 768.91472868, 771.57894736, 766.27134759, 768.54441509, 144828.83296436], [1790902800, 768.54441509, 770.20134228, 766.88124286, 768.86492561, 135153.88749237], [1790906400, 768.86492561, 771.066926, 763.96072057, 768.97296835, 528024.24714756], [1790910000, 768.97296835, 772.23145364, 767.69296563, 769.77281638, 202606.80316587], [1790913600, 769.77281638, 775.76512231, 768.31774994, 770.39023097, 399162.67176731], [1790917200, 770.39023097, 772.41046745, 768.72791011, 769.10621546, 170106.058713371], [1790920800, 769.10621546, 773.95306193, 767.40070765, 769.2562814, 112134.53601876], [1790924400, 769.2562814, 770.67691267, 765.096450385, 770.54687348, 126702.27240261], [1790928000, 770.54687348, 772.80809919, 769.013695984, 770.1155353, 272284.73185595], [1790931600, 770.1155353, 772.34042553, 768.44342813, 771.38540273, 124195.62167183], [1790935200, 771.38540273, 772.2007722, 769.27358091, 771.51415439, 205605.43121925], [1790938800, 771.51415439, 772.53250152, 769.98284734, 770.92690674, 171719.24865091], [1790942400, 770.92690674, 776.064626398, 770.20501138, 773.78344851, 671608.039059365], [1790946000, 773.78344851, 781.85112781, 773.035439137, 775.14609259, 929915.70550498], [1790949600, 775.14609259, 776.77551688, 772.6618705, 775.097511538, 578731.62707193], [1790953200, 775.097511538, 776.3789675, 768.078798528, 773.38182801, 537842.81890313], [1790956800, 773.38182801, 775.83693423, 766.33982207, 772.8744675, 554139.51403517], [1790960400, 772.8744675, 775.17316509, 767.51592356, 773.28194563, 340189.47876744], [1790964000, 773.28194563, 774.85187623, 769.021964609, 773.51622763, 796133.80653766], [1790967600, 773.51622763, 776.42942861, 769.33450749, 773.87477905, 670601.74699282], [1790971200, 773.87477905, 777.72277227, 770.35371473, 773.63393684, 292589.92369209], [1790974800, 773.63393684, 776.78763915, 770.23255813, 773.79040911, 112053.48483294], [1790978400, 773.79040911, 777.33462729, 772.4444626, 773.80262816, 145564.73977413], [1790982000, 773.80262816, 780.19088183, 766.37931034, 773.82077843, 147219.75239446], [1790985600, 773.82077843, 779.099886676, 766.93196927, 774.013215874, 719669.47615137], [1790989200, 774.013215874, 777.12604512, 771.9164222, 774.69707485, 679945.37146087], [1790992800, 774.69707485, 775.6587202, 771.040723981, 774.58178914, 179612.49224899], [1790996400, 774.58178914, 775.92233009, 772.7748691, 775.077545515, 131706.56329387], [1791000000, 775.077545515, 775.4309574, 772.80728899, 774.84882888, 74002.9339577], [1791003600, 774.84882888, 775.57755775, 773.72342253, 775.0052494084, 101652.049451], [1791007200, 775.0052494084, 775.62582345, 773.11004329, 774.78751538, 34173.12890163], [1791010800, 774.78751538, 778.1748282, 770.12195121, 774.82729875, 64203.93514424], [1791014400, 774.82729875, 775.35527576, 772.21246963, 774.60801738, 42247.63463711], [1791018000, 774.60801738, 775.34260831, 773.748614, 774.7859457, 16425.85064839], [1791021600, 774.7859457, 775.37331961, 773.71343172, 774.67555243, 26195.587048], [1791025200, 774.67555243, 776.75068358, 772.67709038, 774.21269846, 123217.58875088], [1791028800, 774.21269846, 775.26554656, 773.70582435, 774.2115741, 116549.33469999], [1791032400, 774.2115741, 775.2612566, 773.69550485, 774.79629875, 59367.84777844], [1791036000, 774.79629875, 775.26105633, 773.49358878, 774.43951089, 101036.8368169], [1791039600, 774.43951089, 775.73167442, 773.65406643, 774.83592088, 77322.25323099], [1791043200, 774.83592088, 777.38095238, 773.71234129, 774.93411546, 145015.011395399], [1791046800, 774.93411546, 775.52631578, 773.57654358, 774.94217034, 147163.90975229], [1791050400, 774.94217034, 775.31714682, 774.23690813, 775.30224502, 102830.5599321], [1791054000, 775.30224502, 775.5063028, 773.69539306, 774.91408011, 145693.23525447], [1791057600, 774.91408011, 775.51524197, 773.1523624, 774.77595275, 94820.76127109], [1791061200, 774.77595275, 775.50882174, 773.7022384, 775.11662327, 298191.94118349], [1791064800, 775.11662327, 776.24550116, 773.69882297, 774.7666235, 263979.94650395], [1791068400, 774.7666235, 775.3856945, 773.034234187, 775.16733555, 299377.7345668], [1791072000, 775.16733555, 775.36730939, 773.25767263, 774.99683749, 189900.060721756], [1791075600, 774.99683749, 775.92918974, 773.68421052, 775.14057976, 112163.67638612], [1791079200, 775.14057976, 775.6296936, 772.29916897, 774.67515956, 158390.11395475]]}, "Hos282xmdMJHwMjhni91fNqdjDsgWjgSckxuGc1Bpump": {"chain": "sol", "info": {"symbol": "Token", "name": "Webcade", "open_timestamp": 1786836204, "creation_timestamp": 1786650203, "circulating_supply": "923669269.097653", "total_supply": "923669269.097653", "holder_count": 2577, "launchpad": "pump", "launchpad_platform": "Pump.fun", "social_links": null, "price": {"address": "Hos282xmdMJHwMjhni91fNqdjDsgWjgSckxuGc1Bpump", "price": "0.000048533207", "price_1m": "0.000048533207", "price_5m": "0.000048533207", "price_1h": "0.000048467221", "price_6h": "0.000047690844", "price_24h": "0.000050218091", "buys_1m": 0, "buys_5m": 0, "buys_1h": 1, "buys_6h": 11, "buys_24h": 35, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 2, "sells_24h": 18, "volume_1m": "0", "volume_5m": "0", "volume_1h": "3.91330162", "volume_6h": "142.51126771", "volume_24h": "1457.13017295", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "3.91330162", "buy_volume_6h": "129.058861639", "buy_volume_24h": "589.52831302", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "13.45240607", "sell_volume_24h": "867.60185992", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 13, "swaps_24h": 53, "hot_level": 0}, "liquidity": "22932.35757476664"}, "k": [[1786647600, 2.1486935e-06, 3.5289156e-06, 2.1486935e-06, 2.2590221e-06, 1750.32568326], [1786651200, 2.2590221e-06, 6.3911671e-06, 2.2590221e-06, 3.4862437e-06, 3170.65860241], [1786654800, 3.4862437e-06, 4.5380633e-06, 3.4862437e-06, 4.3254943e-06, 996.0038541196], [1786658400, 4.3254943e-06, 4.36447e-06, 3.9046061e-06, 4.0884395e-06, 579.11920442], [1786662000, 4.0884395e-06, 4.0904648e-06, 4.001135e-06, 4.0904648e-06, 49.42966116], [1786665600, 4.0904648e-06, 6.2740596e-06, 4.0904648e-06, 5.4720525e-06, 1576.86184681], [1786669200, 5.4720525e-06, 5.54605e-06, 5.4347508e-06, 5.4455374e-06, 61.82574798], [1786672800, 5.4455374e-06, 5.4455374e-06, 3.7732653e-06, 5.0425043e-06, 1111.55612269], [1786676400, 5.0425043e-06, 5.0425043e-06, 4.9828448e-06, 4.9963235e-06, 34.37077897], [1786680000, 4.9963235e-06, 5.2341461e-06, 4.9963235e-06, 5.0246295e-06, 156.84793683], [1786687200, 5.0246295e-06, 5.0996275e-06, 5.0246295e-06, 5.0435613e-06, 55.73148961], [1786690800, 5.0435613e-06, 5.0435613e-06, 4.9683945e-06, 4.9683945e-06, 25.49905024], [1786701600, 4.9683945e-06, 4.9683945e-06, 4.9251877e-06, 4.9251877e-06, 2.013066616], [1786705200, 4.9251877e-06, 4.9410554e-06, 4.9251877e-06, 4.9410554e-06, 7.75430154], [1786712400, 4.9410554e-06, 5.1919882e-06, 4.9410554e-06, 5.1919882e-06, 98.016814375], [1786716000, 5.1919882e-06, 5.1919882e-06, 5.151371e-06, 5.151371e-06, 23.70213224], [1786741200, 5.151371e-06, 5.151371e-06, 5.1164463e-06, 5.1164463e-06, 14.13132132], [1786744800, 5.1164463e-06, 5.1164463e-06, 5.0689482e-06, 5.0689482e-06, 24.27542825], [1786752000, 5.0689482e-06, 5.0689482e-06, 5.0519948e-06, 5.0568162e-06, 2.41269325], [1786755600, 5.0568162e-06, 5.8334922e-06, 5.0568162e-06, 5.5868169e-06, 361.18264794], [1786762800, 5.5868169e-06, 5.5868169e-06, 5.5142643e-06, 5.5142643e-06, 27.75981638], [1786773600, 5.5142643e-06, 5.5142643e-06, 5.4193745e-06, 5.4193745e-06, 14.75080116], [1786798800, 5.4193745e-06, 8.2734464e-06, 5.4193745e-06, 7.9701817e-06, 1046.93638511], [1786802400, 7.9701817e-06, 7.9701817e-06, 7.6524452e-06, 7.6600917e-06, 97.96274806], [1786809600, 7.6600917e-06, 8.5607687e-06, 7.6600917e-06, 8.5607687e-06, 288.32521645], [1786813200, 8.5607687e-06, 8.5911233e-06, 8.5607687e-06, 8.5814688e-06, 10.10099156], [1786820400, 8.5814688e-06, 9.0435378e-06, 8.5814688e-06, 9.0435378e-06, 134.16225777], [1786824000, 9.0435378e-06, 1.1936187e-05, 9.0435378e-06, 1.0986067e-05, 1422.3770765], [1786834800, 1.0986067e-05, 0.00017399337, 1.0986067e-05, 6.1963466e-05, 269907.36150439], [1786838400, 6.1963466e-05, 6.9483696e-05, 3.2648738e-05, 6.0208648e-05, 37117.2458507], [1786842000, 6.0208648e-05, 0.00022358172, 4.5102705e-05, 6.7245764e-05, 180998.47857509], [1786845600, 6.7245764e-05, 9.3753721e-05, 6.4284446e-05, 7.0935692e-05, 18262.17324367], [1786849200, 7.0935692e-05, 8.1731285e-05, 6.0643668e-05, 6.0798105e-05, 5989.57521236], [1786852800, 6.0798105e-05, 6.6786396e-05, 4.4012252e-05, 5.0664185e-05, 7460.77058464], [1786856400, 5.0664185e-05, 5.091046e-05, 3.7168214e-05, 4.2040362e-05, 3353.4851532], [1786860000, 4.2040362e-05, 5.1002189e-05, 3.7165009e-05, 4.5323916e-05, 5107.45832233], [1786863600, 4.5323916e-05, 5.8739262e-05, 3.6134286e-05, 4.6283056e-05, 6875.43972275], [1786867200, 4.6283056e-05, 4.6748697e-05, 4.4876704e-05, 4.5910994e-05, 513.21436186], [1786870800, 4.5910994e-05, 5.0574424e-05, 4.0395988e-05, 4.7928307e-05, 2061.97153129], [1786874400, 4.7928307e-05, 4.7928307e-05, 3.6166574e-05, 3.6716427e-05, 2794.80422264], [1786878000, 3.6716427e-05, 3.8583485e-05, 2.8505622e-05, 3.0561349e-05, 2781.048581109], [1786881600, 3.0561349e-05, 3.6027347e-05, 2.6156944e-05, 2.6234696e-05, 3668.85895344], [1786885200, 2.6234696e-05, 2.6792894e-05, 2.0635391e-05, 2.1785151e-05, 2349.74645636], [1786888800, 2.1785151e-05, 2.9018076e-05, 2.0789504e-05, 2.687814e-05, 2833.99680936], [1786892400, 2.687814e-05, 6.5287841e-05, 2.3888271e-05, 3.8233686e-05, 21609.053913919], [1786896000, 3.8233686e-05, 4.3873669e-05, 3.6339617e-05, 3.6339617e-05, 1986.73096135], [1786899600, 3.6339617e-05, 5.33295e-05, 3.5452415e-05, 4.7370543e-05, 4132.99255832], [1786903200, 4.7370543e-05, 5.1789288e-05, 4.546798e-05, 4.7206089e-05, 1520.78128558], [1786906800, 4.7206089e-05, 5.5407097e-05, 4.5224293e-05, 4.5224293e-05, 2171.34820505], [1786910400, 4.5224293e-05, 4.5401339e-05, 3.6483637e-05, 3.7290146e-05, 2525.42590568], [1786914000, 3.7290146e-05, 3.9459927e-05, 3.7137848e-05, 3.7338573e-05, 795.91031901], [1786917600, 3.7338573e-05, 3.7887607e-05, 2.8934144e-05, 3.1144391e-05, 1846.93574089], [1786921200, 3.1144391e-05, 8.0435778e-05, 3.0592761e-05, 4.9666414e-05, 12201.13824353], [1786924800, 4.9666414e-05, 5.3637131e-05, 4.136145e-05, 4.9062472e-05, 3560.9477208], [1786928400, 4.9062472e-05, 4.9837407e-05, 3.7565149e-05, 4.0147096e-05, 2866.2976731], [1786932000, 4.0147096e-05, 4.0363825e-05, 3.466128e-05, 3.5765795e-05, 1159.77418573], [1786935600, 3.5765795e-05, 3.8370713e-05, 3.443583e-05, 3.443583e-05, 824.75490686], [1786939200, 3.443583e-05, 3.4924038e-05, 3.3900772e-05, 3.3913054e-05, 75.80095858], [1786942800, 3.3913054e-05, 3.3913054e-05, 2.9525874e-05, 2.9525874e-05, 466.018722029], [1786946400, 2.9525874e-05, 3.1074376e-05, 2.9525874e-05, 3.0729257e-05, 243.45255245], [1786950000, 3.0729257e-05, 3.1207632e-05, 3.0429438e-05, 3.1207632e-05, 132.071685924], [1786953600, 3.1207632e-05, 3.287837e-05, 3.1207632e-05, 3.2536141e-05, 276.53830246], [1786957200, 3.2536141e-05, 3.2752543e-05, 3.122368e-05, 3.2752543e-05, 325.049138467], [1786960800, 3.2752543e-05, 3.2887475e-05, 2.3885016e-05, 2.5054477e-05, 1122.00036092956], [1786964400, 2.5054477e-05, 2.5054477e-05, 1.9687789e-05, 1.9845095e-05, 1662.18419326], [1786968000, 1.9845095e-05, 2.1790225e-05, 1.9114844e-05, 1.9114844e-05, 650.13627865], [1786971600, 1.9114844e-05, 1.9114844e-05, 1.6961515e-05, 1.7452482e-05, 507.12529674], [1786975200, 1.7452482e-05, 2.0438451e-05, 1.7452482e-05, 1.8130041e-05, 885.4289434], [1786978800, 1.8130041e-05, 2.3037186e-05, 1.8130041e-05, 2.1365206e-05, 1056.93717293], [1786982400, 2.1365206e-05, 2.1365206e-05, 1.6008128e-05, 1.6710657e-05, 1348.80958745], [1786986000, 1.6710657e-05, 1.6710657e-05, 1.3809171e-05, 1.38117e-05, 585.61851107], [1786989600, 1.38117e-05, 1.38117e-05, 1.1593628e-05, 1.1593628e-05, 431.78115506], [1786993200, 1.1593628e-05, 1.1593628e-05, 9.5904253e-06, 9.5904253e-06, 385.74748854], [1786996800, 9.5904253e-06, 9.5904253e-06, 9.4744536e-06, 9.4744536e-06, 18.31183288], [1787000400, 9.4744536e-06, 9.4744536e-06, 8.9172052e-06, 8.9172052e-06, 181.2965825], [1787004000, 8.9172052e-06, 8.9172052e-06, 8.3910239e-06, 8.3910239e-06, 27.21296965], [1787007600, 8.3910239e-06, 2.1009377e-05, 8.3761691e-06, 2.0800993e-05, 2838.7827258], [1787011200, 2.0800993e-05, 3.8221311e-05, 1.9209216e-05, 3.5170653e-05, 5922.52840454], [1787014800, 3.5170653e-05, 8.084836e-05, 3.5077675e-05, 5.0004335e-05, 16174.47368128], [1787018400, 5.0004335e-05, 6.7562004e-05, 4.9859278e-05, 6.2668264e-05, 4548.85259615], [1787022000, 6.2668264e-05, 0.00013220491, 5.3855807e-05, 7.7566662e-05, 34669.068859406], [1787025600, 7.7566662e-05, 8.5933417e-05, 6.7025681e-05, 7.2379324e-05, 3771.36020855], [1787029200, 7.2379324e-05, 8.2321074e-05, 7.1457882e-05, 8.0516513e-05, 1465.2558157], [1787032800, 8.0516513e-05, 8.1554836e-05, 7.8466398e-05, 8.1554836e-05, 322.44627328], [1787036400, 8.1554836e-05, 8.1554836e-05, 7.116208e-05, 7.4641898e-05, 1393.15017363], [1787040000, 7.4641898e-05, 7.4818563e-05, 6.5847529e-05, 6.7644993e-05, 892.77281888], [1787043600, 6.7644993e-05, 6.9423483e-05, 6.6723095e-05, 6.6723095e-05, 212.10709751], [1787047200, 6.6723095e-05, 6.7653723e-05, 6.6705513e-05, 6.7653723e-05, 24.47269811], [1787050800, 6.7653723e-05, 6.7933127e-05, 6.6376209e-05, 6.6376209e-05, 120.52028515], [1787054400, 6.6376209e-05, 6.6376209e-05, 6.0691133e-05, 6.0691133e-05, 591.4875885], [1787058000, 6.0691133e-05, 7.8301442e-05, 6.0392148e-05, 7.7302199e-05, 1720.5338364], [1787061600, 7.7302199e-05, 8.1265447e-05, 7.3610662e-05, 7.7527266e-05, 907.70865793], [1787065200, 7.7527266e-05, 0.00012476793, 7.6775646e-05, 0.00010516161, 6447.65435034], [1787068800, 0.00010516161, 0.00012037688, 7.8002132e-05, 9.8647864e-05, 9634.039611343], [1787072400, 9.8647864e-05, 0.00011943705, 9.8107799e-05, 0.00010054748, 2580.6539695], [1787076000, 0.00010054748, 0.00010213566, 8.7381396e-05, 8.8840391e-05, 1372.66252442], [1787079600, 8.8840391e-05, 9.0083063e-05, 6.3450268e-05, 6.9610917e-05, 3885.20523768], [1787083200, 6.9610917e-05, 8.1450216e-05, 6.9610917e-05, 7.1691156e-05, 2935.81348293], [1787086800, 7.1691156e-05, 7.3120787e-05, 6.7087039e-05, 6.7183782e-05, 879.31767333], [1787090400, 6.7183782e-05, 6.7183782e-05, 5.8214413e-05, 5.8249953e-05, 862.014935077], [1787094000, 5.8249953e-05, 0.00010637791, 5.5445061e-05, 7.7183407e-05, 14546.37682409], [1787097600, 7.7183407e-05, 7.8463241e-05, 7.3056571e-05, 7.3056571e-05, 712.15355329], [1787101200, 7.3056571e-05, 7.5422311e-05, 6.5711221e-05, 7.1155798e-05, 1879.39524734], [1787104800, 7.1155798e-05, 7.1157437e-05, 5.4401865e-05, 5.477719e-05, 3416.020060299], [1787108400, 5.477719e-05, 5.554954e-05, 5.0416756e-05, 5.554954e-05, 1187.10015144], [1787112000, 5.554954e-05, 6.3300745e-05, 5.4697234e-05, 6.1136098e-05, 1084.50753973], [1787115600, 6.1136098e-05, 6.2270122e-05, 6.1105743e-05, 6.1222372e-05, 40.3551894], [1787119200, 6.1222372e-05, 6.1222372e-05, 6.0705835e-05, 6.0705835e-05, 67.075853596], [1787122800, 6.0705835e-05, 6.0705835e-05, 6.0400073e-05, 6.0400073e-05, 9.70081247], [1787126400, 6.0400073e-05, 6.1902877e-05, 6.0360008e-05, 6.1902877e-05, 39.92983203], [1787130000, 6.1902877e-05, 6.4452601e-05, 6.1902877e-05, 6.4149392e-05, 272.36964611], [1787133600, 6.4149392e-05, 6.4169493e-05, 6.2464535e-05, 6.2464535e-05, 121.91531157], [1787137200, 6.2464535e-05, 6.3412511e-05, 6.2464535e-05, 6.3412511e-05, 17.19209831], [1787140800, 6.3412511e-05, 6.3412511e-05, 5.7403293e-05, 5.7766711e-05, 493.14886386], [1787144400, 5.7766711e-05, 5.7766711e-05, 5.4363064e-05, 5.4363064e-05, 284.84193437], [1787148000, 5.4363064e-05, 5.4527506e-05, 5.278066e-05, 5.278066e-05, 448.50072899], [1787151600, 5.278066e-05, 5.278066e-05, 4.2339285e-05, 4.240668e-05, 1210.78184904], [1787155200, 4.240668e-05, 4.3095498e-05, 4.0200363e-05, 4.0200363e-05, 612.15441503], [1787158800, 4.0200363e-05, 4.4234979e-05, 3.2568904e-05, 3.7548922e-05, 4179.94391385], [1787162400, 3.7548922e-05, 3.8263748e-05, 3.5828698e-05, 3.7451524e-05, 661.80485035], [1787166000, 3.7451524e-05, 4.2880689e-05, 3.7218718e-05, 4.0723384e-05, 881.23612967], [1787169600, 4.0723384e-05, 4.4110349e-05, 4.0234532e-05, 4.0756318e-05, 811.73823557], [1787173200, 4.0756318e-05, 4.7026668e-05, 4.0756318e-05, 4.4072415e-05, 869.70518901], [1787176800, 4.4072415e-05, 4.4072415e-05, 4.270252e-05, 4.3264865e-05, 129.69376066], [1787180400, 4.3264865e-05, 4.3264865e-05, 3.8544425e-05, 3.8544425e-05, 564.076070758], [1787184000, 3.8544425e-05, 4.4532954e-05, 3.8544425e-05, 4.4532954e-05, 632.58647683], [1787187600, 4.4532954e-05, 4.4881675e-05, 4.4088194e-05, 4.4335554e-05, 98.52947033], [1787191200, 4.4335554e-05, 4.4335554e-05, 4.2510714e-05, 4.2590658e-05, 213.10704998], [1787198400, 4.2590658e-05, 4.2712186e-05, 4.1517686e-05, 4.1523011e-05, 201.12593675], [1787202000, 4.1523011e-05, 4.1523011e-05, 4.0963846e-05, 4.0963846e-05, 0.62353013], [1787205600, 4.0963846e-05, 4.1633582e-05, 4.0963846e-05, 4.1004114e-05, 52.0075053116], [1787209200, 4.1004114e-05, 4.2450331e-05, 4.1004114e-05, 4.2450331e-05, 56.67388243], [1787212800, 4.2450331e-05, 4.2762698e-05, 4.1809643e-05, 4.2214338e-05, 56.26748003], [1787216400, 4.2214338e-05, 4.2234158e-05, 4.2214338e-05, 4.2234158e-05, 1.60227441], [1787220000, 4.2234158e-05, 4.223502e-05, 4.2140792e-05, 4.2140792e-05, 0.53364348], [1787223600, 4.2140792e-05, 4.2898494e-05, 4.2140792e-05, 4.2245521e-05, 0.099693774], [1787227200, 4.2245521e-05, 4.5387884e-05, 4.1884257e-05, 4.5387884e-05, 292.30834247], [1787230800, 4.5387884e-05, 4.5387884e-05, 4.5279778e-05, 4.5279778e-05, 7.36111982], [1787234400, 4.5279778e-05, 4.5279778e-05, 4.1673107e-05, 4.1673107e-05, 358.037478225], [1787241600, 4.1673107e-05, 4.6243888e-05, 3.7776905e-05, 3.7868135e-05, 1348.64627816], [1787245200, 3.7868135e-05, 3.7868135e-05, 3.6347453e-05, 3.6347453e-05, 129.10730305], [1787248800, 3.6347453e-05, 3.6347453e-05, 3.0479482e-05, 3.0866237e-05, 651.92932643], [1787252400, 3.0866237e-05, 3.602793e-05, 2.6821016e-05, 3.1963728e-05, 2271.091710068], [1787256000, 3.1963728e-05, 3.1963728e-05, 3.1114494e-05, 3.1513322e-05, 108.28012809], [1787259600, 3.1513322e-05, 3.1513322e-05, 3.0114851e-05, 3.0114851e-05, 275.41402289], [1787263200, 3.0114851e-05, 3.6330979e-05, 2.8777729e-05, 3.6330979e-05, 984.37896629], [1787266800, 3.6330979e-05, 3.6330979e-05, 3.3961381e-05, 3.3961381e-05, 323.43684669], [1787270400, 3.3961381e-05, 3.3961381e-05, 3.2463174e-05, 3.2463174e-05, 192.17918308], [1787274000, 3.2463174e-05, 3.2463174e-05, 3.1913588e-05, 3.1913588e-05, 73.39843189], [1787277600, 3.1913588e-05, 3.2478741e-05, 3.1913588e-05, 3.2478741e-05, 11.22872732], [1787281200, 3.2478741e-05, 4.2748469e-05, 3.2478741e-05, 4.2748469e-05, 1199.56407012], [1787284800, 4.2748469e-05, 4.59297e-05, 4.2748469e-05, 4.5072897e-05, 495.87698947], [1787288400, 4.5072897e-05, 4.5491902e-05, 4.4888786e-05, 4.4888786e-05, 18.33041254], [1787295600, 4.4888786e-05, 4.5139859e-05, 4.4888786e-05, 4.4950917e-05, 32.74713643], [1787299200, 4.4950917e-05, 4.599553e-05, 4.4950917e-05, 4.599553e-05, 9.17431218], [1787302800, 4.599553e-05, 4.6408021e-05, 4.599553e-05, 4.6072252e-05, 111.30177353], [1787306400, 4.6072252e-05, 4.6072252e-05, 4.5356722e-05, 4.5356722e-05, 176.15297459], [1787317200, 4.5356722e-05, 4.5356722e-05, 4.3331671e-05, 4.4169309e-05, 83.72816923], [1787320800, 4.4169309e-05, 4.4326103e-05, 4.4169309e-05, 4.4326103e-05, 23.43907698], [1787324400, 4.4326103e-05, 4.8893832e-05, 4.4326103e-05, 4.6513508e-05, 646.6601951], [1787328000, 4.6513508e-05, 4.6771104e-05, 4.6112815e-05, 4.6112815e-05, 6.66275696], [1787331600, 4.6112815e-05, 4.6112815e-05, 4.55431e-05, 4.55431e-05, 138.043381491], [1787335200, 4.55431e-05, 4.55431e-05, 4.3413913e-05, 4.3413913e-05, 247.313115], [1787338800, 4.3413913e-05, 5.767932e-05, 4.3413913e-05, 5.5385387e-05, 2284.62521175], [1787342400, 5.5385387e-05, 6.4773599e-05, 5.039614e-05, 5.6796722e-05, 3709.58055241], [1787346000, 5.6796722e-05, 7.1456941e-05, 5.6796722e-05, 6.7757422e-05, 2436.53026357], [1787349600, 6.7757422e-05, 6.9260302e-05, 6.6849725e-05, 6.9260302e-05, 338.21830688], [1787353200, 6.9260302e-05, 6.9260302e-05, 6.4394792e-05, 6.4394792e-05, 482.56169757], [1787356800, 6.4394792e-05, 0.00011340039, 6.3106441e-05, 8.7822297e-05, 16752.041990653], [1787360400, 8.7822297e-05, 9.2007313e-05, 8.4623903e-05, 8.510717e-05, 1168.93815772], [1787364000, 8.510717e-05, 0.00018209518, 8.510717e-05, 0.00014715854, 23110.64365691], [1787367600, 0.00014715854, 0.00016939076, 0.00014527246, 0.00014527246, 3414.0011056272], [1787371200, 0.00014527246, 0.00020888808, 0.00014527246, 0.00017534352, 9375.76964208], [1787374800, 0.00017534352, 0.00017534352, 0.00015705821, 0.00015705821, 894.99422178], [1787378400, 0.00015705821, 0.00015774978, 0.00015433744, 0.00015475982, 574.27843342], [1787382000, 0.00015475982, 0.00015475982, 0.00015242946, 0.00015242946, 120.056168339], [1787385600, 0.00015242946, 0.00015594073, 0.00015136538, 0.00015136538, 185.12340189], [1787389200, 0.00015136538, 0.00015630966, 0.00015136538, 0.00015343042, 161.09197682], [1787392800, 0.00015343042, 0.0001657876, 0.00014447625, 0.00016085426, 1667.27604952], [1787396400, 0.00016085426, 0.00016085426, 0.00015467252, 0.00015722053, 616.36837752], [1787400000, 0.00015722053, 0.00016044245, 0.00015461234, 0.00015687039, 312.82773069], [1787403600, 0.00015687039, 0.00041657051, 0.00015423404, 0.00040578084, 22258.63470448], [1787407200, 0.00040578084, 0.00041078308, 0.00029654212, 0.00030657948, 6408.37635237], [1787410800, 0.00030657948, 0.0003108697, 0.00024526956, 0.00024842944, 4020.95838878], [1787414400, 0.00024842944, 0.00024842944, 0.00023302147, 0.00023404858, 1039.90099553], [1787418000, 0.00023404858, 0.00023404858, 0.00021256613, 0.00021322619, 1347.51518642], [1787421600, 0.00021322619, 0.00042883764, 0.00021296988, 0.00032870394, 38882.61376294], [1787425200, 0.00032870394, 0.00032870394, 0.00025137009, 0.00026112026, 8206.37913325], [1787428800, 0.00026112026, 0.00026438131, 0.00024553538, 0.00025240108, 1117.56534827], [1787432400, 0.00025240108, 0.00026287302, 0.00023685667, 0.00023685667, 3057.85838063], [1787436000, 0.00023685667, 0.00028846192, 0.00023685667, 0.00027581533, 2673.96789782], [1787439600, 0.00027581533, 0.00027916094, 0.00026321795, 0.00026321795, 1097.81060933], [1787443200, 0.00026321795, 0.00030410894, 0.00026129, 0.00030410894, 2060.97476552], [1787446800, 0.00030410894, 0.0004453074, 0.00030290806, 0.00035237952, 17204.046490093], [1787450400, 0.00035237952, 0.00035237952, 0.00032650649, 0.00032840196, 925.59237289], [1787454000, 0.00032840196, 0.00036197949, 0.00026682504, 0.0002986539, 9190.35806927], [1787457600, 0.0002986539, 0.00030346632, 0.00028028209, 0.00028957368, 1638.063018418], [1787461200, 0.00028957368, 0.00029276795, 0.00026471162, 0.00027144956, 1984.66225117], [1787464800, 0.00027144956, 0.00027452382, 0.00025597725, 0.00025597725, 1866.68570614], [1787468400, 0.00025597725, 0.00025632596, 0.00024579133, 0.00024748383, 859.20683329], [1787472000, 0.00024748383, 0.00025233865, 0.00024731865, 0.00024737589, 362.59224747], [1787475600, 0.00024737589, 0.00025104738, 0.00024315405, 0.00024315405, 243.75831582], [1787479200, 0.00024315405, 0.00024782194, 0.00024284427, 0.00024691171, 228.89204676], [1787482800, 0.00024691171, 0.00024691171, 0.00020728187, 0.00022779458, 5462.083201637], [1787486400, 0.00022779458, 0.00023229999, 0.00021697666, 0.00021958638, 1351.65893985], [1787490000, 0.00021958638, 0.00021958638, 0.00021429161, 0.00021613481, 279.82127521], [1787493600, 0.00021613481, 0.00025133697, 0.00021484768, 0.00023688219, 3811.68115727], [1787497200, 0.00023688219, 0.00093110392, 0.000235928, 0.00034500588, 292199.83663576], [1787500800, 0.00034500588, 0.00034500588, 0.00022145167, 0.00024704153, 37847.75857416], [1787504400, 0.00024704153, 0.00027268861, 0.00020211025, 0.00022713035, 13646.016357462], [1787508000, 0.00022713035, 0.00023760001, 0.00022211519, 0.0002298877, 2195.47005422], [1787511600, 0.0002298877, 0.00024945622, 0.00021088832, 0.00023092553, 5454.98737106], [1787515200, 0.00023092553, 0.00023553066, 0.00016814058, 0.00020408796, 9782.86869351], [1787518800, 0.00020408796, 0.00023998207, 0.00019750657, 0.0001984769, 5571.19345774], [1787522400, 0.0001984769, 0.00020514672, 0.00019798281, 0.00020143443, 796.97385196], [1787526000, 0.00020143443, 0.00020290214, 0.00018800344, 0.0001913996, 1734.97845852], [1787529600, 0.0001913996, 0.00022171902, 0.00017185359, 0.00018394722, 6348.4217897], [1787533200, 0.00018394722, 0.00019690652, 0.00017819044, 0.00017953634, 2715.30744131], [1787536800, 0.00017953634, 0.00018746874, 0.00016857936, 0.00017792021, 2742.65497882], [1787540400, 0.00017792021, 0.00018650343, 0.00017522993, 0.00018650343, 2790.70904622], [1787544000, 0.00018650343, 0.00020510462, 0.00018650343, 0.00019226778, 1613.29548618], [1787547600, 0.00019226778, 0.00019593395, 0.00019149104, 0.00019487113, 202.79590266], [1787551200, 0.00019487113, 0.00019653156, 0.00019078593, 0.00019318612, 435.69382613], [1787554800, 0.00019318612, 0.00019582351, 0.00018852341, 0.00019298359, 866.39419069], [1787558400, 0.00019298359, 0.00019516826, 0.0001903097, 0.00019516826, 167.11317558], [1787562000, 0.00019516826, 0.0018702075, 0.00019516826, 0.00072516146, 687290.014036272], [1787565600, 0.00072516146, 0.0012465229, 0.00069369541, 0.00079227999, 112794.73200958], [1787569200, 0.00079227999, 0.0010283166, 0.00057593155, 0.00079009044, 95376.23087844], [1787572800, 0.00079009044, 0.00083024363, 0.0005800794, 0.00061572487, 47126.20403026], [1787576400, 0.00061572487, 0.00068938355, 0.00049717463, 0.00059951843, 55496.6620977], [1787580000, 0.00059951843, 0.0010906917, 0.00058270947, 0.00084542156, 74740.63123527], [1787583600, 0.00084542156, 0.00095275871, 0.00063842952, 0.00073731347, 67951.33637771], [1787587200, 0.00073731347, 0.00077053367, 0.00065800502, 0.00066518108, 18438.54655793], [1787590800, 0.00066518108, 0.00069833001, 0.00052839407, 0.00064667461, 31304.21789938], [1787594400, 0.00064667461, 0.00065543249, 0.00053816821, 0.0005698697, 14111.88483291], [1787598000, 0.0005698697, 0.0010111131, 0.0005682326, 0.0008694603, 49134.95489016], [1787601600, 0.0008694603, 0.00088136304, 0.00079220614, 0.00079225724, 9334.67315168], [1787605200, 0.00079225724, 0.00080376326, 0.00060637775, 0.00063579216, 16372.50286656], [1787608800, 0.00063579216, 0.00064563134, 0.00058864503, 0.00060112436, 9864.59369421], [1787612400, 0.00060112436, 0.0010726739, 0.00056834252, 0.00099013304, 46053.40478209], [1787616000, 0.00099013304, 0.0032055484, 0.00098379346, 0.0013329561, 709914.2889063], [1787619600, 0.0013329561, 0.0014127096, 0.0011503475, 0.0011835029, 48290.38262465], [1787623200, 0.0011835029, 0.0015068764, 0.0011600954, 0.0011840068, 57678.077615297], [1787626800, 0.0011840068, 0.0012586268, 0.00095653732, 0.001033982, 51378.057935118], [1787630400, 0.001033982, 0.0010901056, 0.0009592293, 0.00096385497, 17761.55040707], [1787634000, 0.00096385497, 0.0010784443, 0.00094329054, 0.00098788816, 13531.3616307], [1787637600, 0.00098788816, 0.0010296957, 0.00093881618, 0.0010078388, 7876.46430462], [1787641200, 0.0010078388, 0.0010117695, 0.00094608758, 0.0009462752, 2014.86614082], [1787644800, 0.0009462752, 0.0009911427, 0.0009342443, 0.00094982205, 4816.056147502], [1787648400, 0.00094982205, 0.0011013602, 0.00093138414, 0.0010072453, 26872.59460135], [1787652000, 0.0010072453, 0.001026777, 0.00090874919, 0.0010027756, 11209.84563159], [1787655600, 0.0010027756, 0.0010085959, 0.0007987311, 0.00084962675, 16633.92152059], [1787659200, 0.00084962675, 0.00097790651, 0.00063588344, 0.00080935783, 84482.58126249], [1787662800, 0.00080935783, 0.00094067189, 0.00068948149, 0.00079240978, 35920.15914682], [1787666400, 0.00079240978, 0.00086485037, 0.0007685016, 0.00078955578, 9853.87676807], [1787670000, 0.00078955578, 0.00085394768, 0.00071495257, 0.0008223125, 21478.672701], [1787673600, 0.0008223125, 0.00087868824, 0.00080864521, 0.00084714001, 5925.0032667414], [1787677200, 0.00084714001, 0.00084714001, 0.0006977738, 0.00073154197, 11069.096278649], [1787680800, 0.00073154197, 0.00076475933, 0.00070743013, 0.00071154338, 5067.25182415], [1787684400, 0.00071154338, 0.00095096061, 0.00068930757, 0.00083211147, 17296.67614089], [1787688000, 0.00083211147, 0.00083211147, 0.00062665164, 0.00064617417, 29865.51936022], [1787691600, 0.00064617417, 0.00070246719, 0.00055978616, 0.00068685027, 20938.99615848], [1787695200, 0.00068685027, 0.00068685027, 0.00048095489, 0.00057467342, 37465.35054165], [1787698800, 0.00057467342, 0.00060647292, 0.00056213127, 0.00057257861, 8236.77630562], [1787702400, 0.00057257861, 0.00057276389, 0.00050555402, 0.00053777378, 8593.37876194], [1787706000, 0.00053777378, 0.00056820413, 0.00050712046, 0.00050712046, 8448.91856691], [1787709600, 0.00050712046, 0.00061394461, 0.00036014133, 0.000472948, 33521.098298891], [1787713200, 0.000472948, 0.00056502237, 0.00045810584, 0.00054372381, 10568.39474349], [1787716800, 0.00054372381, 0.00055285136, 0.00049556097, 0.00050270114, 4804.61985812], [1787720400, 0.00050270114, 0.00050444995, 0.00045937331, 0.00046821263, 5511.084648954], [1787724000, 0.00046821263, 0.0004940159, 0.00043459583, 0.00048950945, 5880.69706921], [1787727600, 0.00048950945, 0.00048950945, 0.00044376858, 0.00045819204, 4006.41247895], [1787731200, 0.00045819204, 0.00051203085, 0.00045329837, 0.00050103309, 4089.28598799], [1787734800, 0.00050103309, 0.00050107685, 0.00047875036, 0.00047900316, 1073.46202262], [1787738400, 0.00047900316, 0.00051448173, 0.00047028046, 0.00047247183, 4068.13542568], [1787742000, 0.00047247183, 0.00047933283, 0.00041896262, 0.00043865937, 4669.55713257], [1787745600, 0.00043865937, 0.00048061057, 0.00042280833, 0.0004631659, 3961.42108643], [1787749200, 0.0004631659, 0.00047008856, 0.00042872679, 0.00042872679, 2459.60067277], [1787752800, 0.00042872679, 0.00044325324, 0.00040234717, 0.0004221293, 4565.11257663], [1787756400, 0.0004221293, 0.00043308617, 0.00037862465, 0.0004093998, 9538.96315959], [1787760000, 0.0004093998, 0.00042623135, 0.00034294429, 0.00037468833, 19221.69425752], [1787763600, 0.00037468833, 0.00038204367, 0.00029337458, 0.00032156281, 23392.59256331], [1787767200, 0.00032156281, 0.00032746102, 0.00029222142, 0.00030671196, 6150.58900744], [1787770800, 0.00030671196, 0.00042634534, 0.00030534364, 0.00038615731, 33176.6179803], [1787774400, 0.00038615731, 0.00038919479, 0.00035245996, 0.0003718949, 2594.35322914], [1787778000, 0.0003718949, 0.00041133691, 0.00037182968, 0.00040850382, 2273.5974283], [1787781600, 0.00040850382, 0.00044522209, 0.0003959742, 0.00039719904, 7720.58499247], [1787785200, 0.00039719904, 0.00050333905, 0.00036619569, 0.00048426696, 11377.94591724], [1787788800, 0.00048426696, 0.00048426696, 0.00043323885, 0.00047727979, 4348.79338681], [1787792400, 0.00047727979, 0.00063209346, 0.00044900116, 0.000531338, 30918.060763239], [1787796000, 0.000531338, 0.000531338, 0.00047377937, 0.00047914826, 3635.074165384], [1787799600, 0.00047914826, 0.0005195661, 0.00047361453, 0.00047361453, 6421.99431267], [1787803200, 0.00047361453, 0.00048884484, 0.00046652839, 0.00047496206, 2768.39505883], [1787806800, 0.00047496206, 0.00047496206, 0.00044266636, 0.0004512118, 2065.92686616], [1787810400, 0.0004512118, 0.0004512118, 0.00041215782, 0.00042595085, 3307.61510877], [1787814000, 0.00042595085, 0.00042595085, 0.00039409881, 0.00040237986, 1653.86421855], [1787817600, 0.00040237986, 0.00040974122, 0.00038147457, 0.00039836641, 2943.082718051], [1787821200, 0.00039836641, 0.00039836641, 0.00036869365, 0.00036883157, 1965.82897563], [1787824800, 0.00036883157, 0.00038914705, 0.00036883157, 0.00038608154, 1200.82306969], [1787828400, 0.00038608154, 0.00038899422, 0.00037614516, 0.00037859819, 558.040017556], [1787832000, 0.00037859819, 0.0003826876, 0.00037182256, 0.0003771142, 652.70523689], [1787835600, 0.0003771142, 0.00039528618, 0.0003771142, 0.00039528618, 1011.43138526], [1787839200, 0.00039528618, 0.00040602455, 0.00038090812, 0.00039928368, 1520.93472188], [1787842800, 0.00039928368, 0.00040426621, 0.00039056079, 0.00039487427, 1088.36900702], [1787846400, 0.00039487427, 0.00040847531, 0.00038752946, 0.00038752946, 2016.20110192], [1787850000, 0.00038752946, 0.00039359945, 0.00038483931, 0.00038743228, 292.59222444], [1787853600, 0.00038743228, 0.00041845936, 0.00038743228, 0.00040077539, 2593.65837885], [1787857200, 0.00040077539, 0.00063994168, 0.00040077539, 0.00054153163, 35356.27605978], [1787860800, 0.00054153163, 0.00054318532, 0.00036734152, 0.00043194464, 20767.23068479], [1787864400, 0.00043194464, 0.00064553609, 0.00042524602, 0.00049661741, 35605.75085228], [1787868000, 0.00049661741, 0.00049936077, 0.00043749751, 0.00043749751, 4132.31064189], [1787871600, 0.00043749751, 0.00047771786, 0.00041567392, 0.00045016153, 7231.31865747], [1787875200, 0.00045016153, 0.00045610754, 0.00042875105, 0.00045278544, 4022.63339145], [1787878800, 0.00045278544, 0.00045278544, 0.00040218021, 0.00044172632, 4056.27292519], [1787882400, 0.00044172632, 0.00044172632, 0.00037175669, 0.00041541416, 13330.59297957], [1787886000, 0.00041541416, 0.00042456121, 0.0003929554, 0.0004234676, 4250.51700528], [1787889600, 0.0004234676, 0.00044668674, 0.00041935593, 0.00043024826, 1841.81897386], [1787893200, 0.00043024826, 0.0004533213, 0.00042942563, 0.0004533213, 674.63338134], [1787896800, 0.0004533213, 0.00045400103, 0.00043924449, 0.00043924449, 541.0093352751], [1787900400, 0.00043924449, 0.00043924449, 0.00042869619, 0.00043193827, 469.23664621], [1787904000, 0.00043193827, 0.00043863984, 0.00040881911, 0.00041382382, 937.3161099], [1787907600, 0.00041382382, 0.00042356987, 0.00040734206, 0.0004209034, 694.95161114], [1787911200, 0.0004209034, 0.0004209034, 0.00039910654, 0.00040662551, 1369.75806582], [1787914800, 0.00040662551, 0.00046389665, 0.00040396967, 0.00045717274, 3128.10842924], [1787918400, 0.00045717274, 0.0004617126, 0.00044853947, 0.00045180893, 1107.083633703], [1787922000, 0.00045180893, 0.00045180893, 0.00038421615, 0.00039140586, 5374.25610606], [1787925600, 0.00039140586, 0.00039494185, 0.00037344702, 0.00038978964, 1278.70109587], [1787929200, 0.00038978964, 0.00044646298, 0.00036701695, 0.00044246727, 6693.28508754], [1787932800, 0.00044246727, 0.00064147668, 0.00044140077, 0.00054496225, 26983.85740628], [1787936400, 0.00054496225, 0.00061169951, 0.00050644826, 0.00050644826, 10315.82300607], [1787940000, 0.00050644826, 0.00063377509, 0.00048622982, 0.00058673318, 8432.55204672], [1787943600, 0.00058673318, 0.0006171285, 0.00053954594, 0.00056274758, 7143.6887231], [1787947200, 0.00056274758, 0.00062882934, 0.00053643288, 0.00061893034, 9325.076643565], [1787950800, 0.00061893034, 0.00062490873, 0.00060695642, 0.00060708081, 1915.3362601], [1787954400, 0.00060708081, 0.00066769294, 0.00059456515, 0.0006473493, 7254.075328265], [1787958000, 0.0006473493, 0.003400653, 0.0006473493, 0.002132096, 1348172.99828003], [1787961600, 0.002132096, 0.0028771536, 0.0018021653, 0.0019925479, 398178.30240712], [1787965200, 0.0019925479, 0.0020149707, 0.0014744993, 0.0015212791, 125256.78195001], [1787968800, 0.0015212791, 0.0016170945, 0.0014649791, 0.0014997429, 32655.086710949], [1787972400, 0.0014997429, 0.0016654867, 0.0014712049, 0.0015775613, 28933.49812892], [1787976000, 0.0015775613, 0.0028023668, 0.0014482975, 0.0026421205, 104916.26040613], [1787979600, 0.0026421205, 0.0033934351, 0.0021495998, 0.0023416102, 121919.90320925], [1787983200, 0.0023416102, 0.0030325431, 0.0022531088, 0.0027663981, 49531.74534705], [1787986800, 0.0027663981, 0.002771372, 0.0019615506, 0.0020981301, 78773.50563999], [1787990400, 0.0020981301, 0.0021580936, 0.0019101764, 0.0019582965, 22942.044546574], [1787994000, 0.0019582965, 0.0020803017, 0.0019100911, 0.0019100911, 21029.47580776], [1787997600, 0.0019100911, 0.002144049, 0.0018820606, 0.0021213553, 19550.82583893], [1788001200, 0.0021213553, 0.0037748918, 0.0020853326, 0.0035379712, 105908.25085384], [1788004800, 0.0035379712, 0.0047696582, 0.0032565302, 0.0043856082, 311284.17693798], [1788008400, 0.0043856082, 0.0070736344, 0.00359325, 0.0060856556, 708885.74613188], [1788012000, 0.0060856556, 0.0078522687, 0.0050098896, 0.0053349027, 445886.72122872], [1788015600, 0.0053349027, 0.0055042732, 0.0047917061, 0.0048317395, 149535.99398761], [1788019200, 0.0048317395, 0.0061280015, 0.0047043518, 0.0057014826, 133686.93089998], [1788022800, 0.0057014826, 0.0058176038, 0.0040217589, 0.0046858723, 120200.052203169], [1788026400, 0.0046858723, 0.005076437, 0.0040139824, 0.0045242935, 103634.020838869], [1788030000, 0.0045242935, 0.0048783817, 0.0036126395, 0.0037012996, 97050.46493411], [1788033600, 0.0037012996, 0.0042660609, 0.0033506263, 0.0042185588, 100993.49007719], [1788037200, 0.0042185588, 0.0050888765, 0.0041559266, 0.0050504853, 86764.69004329], [1788040800, 0.0050504853, 0.0061266793, 0.0050111059, 0.0053474168, 111079.26075815], [1788044400, 0.0053474168, 0.0057805392, 0.004739245, 0.0049795756, 75882.47201433], [1788048000, 0.0049795756, 0.0053525169, 0.0046492542, 0.0046722617, 51900.73018647], [1788051600, 0.0046722617, 0.004753671, 0.004103077, 0.0046949322, 56513.87440412], [1788055200, 0.0046949322, 0.0046991762, 0.0041531978, 0.0041531978, 18206.30505728], [1788058800, 0.0041531978, 0.0043352985, 0.0036236093, 0.0037174999, 70390.8395591], [1788062400, 0.0037174999, 0.0039526313, 0.0036782469, 0.0037991815, 30649.49876865], [1788066000, 0.0037991815, 0.0038644461, 0.0035767551, 0.0036406301, 16686.75996816], [1788069600, 0.0036406301, 0.0037285912, 0.0034114976, 0.0036018059, 18975.70336689], [1788073200, 0.0036018059, 0.0036939398, 0.0034739097, 0.0036752357, 11788.048756952], [1788076800, 0.0036752357, 0.0037470448, 0.0033734003, 0.0035861023, 21042.64048547], [1788080400, 0.0035861023, 0.0040724737, 0.0034850369, 0.0040106242, 34204.042117148], [1788084000, 0.0040106242, 0.0043315279, 0.0035128145, 0.0035343568, 44418.32378692], [1788087600, 0.0035343568, 0.0037008759, 0.0034704951, 0.0036311618, 25106.66821292], [1788091200, 0.0036311618, 0.0036341154, 0.0030855661, 0.0030855661, 35872.25989683], [1788094800, 0.0030855661, 0.0032078244, 0.0026499993, 0.0030043341, 56336.99757826], [1788098400, 0.0030043341, 0.0035928833, 0.0029913743, 0.0031300971, 28662.15294208], [1788102000, 0.0031300971, 0.0032455429, 0.0028773198, 0.0030005303, 24458.047744828], [1788105600, 0.0030005303, 0.0036379524, 0.0030005303, 0.0035683421, 37702.41617164], [1788109200, 0.0035683421, 0.0036269293, 0.0032175951, 0.0032931384, 25967.38206004], [1788112800, 0.0032931384, 0.0033287082, 0.0028272627, 0.0030921276, 23881.013817972], [1788116400, 0.0030921276, 0.0030921276, 0.0025430555, 0.0027212848, 77967.65288245], [1788120000, 0.0027212848, 0.0027804491, 0.0025616463, 0.0026338719, 14734.7905546], [1788123600, 0.0026338719, 0.0027260913, 0.0023702751, 0.0025685811, 38990.13140233], [1788127200, 0.0025685811, 0.0026215955, 0.0024548409, 0.0025143633, 12816.71139582], [1788130800, 0.0025143633, 0.0026730455, 0.00248453, 0.0026295022, 18374.38516573], [1788134400, 0.0026295022, 0.0026347282, 0.0024470391, 0.0025827513, 12483.8531435], [1788138000, 0.0025827513, 0.0031190003, 0.0024084193, 0.0030930963, 44948.26153501], [1788141600, 0.0030930963, 0.0031922798, 0.0025504683, 0.0026248365, 28567.0016010701], [1788145200, 0.0026248365, 0.0027375055, 0.0023738089, 0.0024473592, 20222.84659198], [1788148800, 0.0024473592, 0.0025001375, 0.0023992319, 0.0024583192, 5474.46762188], [1788152400, 0.0024583192, 0.0024957367, 0.002388757, 0.00244262, 7113.7014492], [1788156000, 0.00244262, 0.0024684722, 0.0023764268, 0.0023788423, 2710.81070809], [1788159600, 0.0023788423, 0.0024511602, 0.0023683898, 0.0024457309, 3175.29589246], [1788163200, 0.0024457309, 0.0024592669, 0.0023865996, 0.0024430871, 3707.76464745], [1788166800, 0.0024430871, 0.0024497099, 0.0023589139, 0.002412458, 4408.69696775], [1788170400, 0.002412458, 0.0025694602, 0.0023433353, 0.002554469, 6024.40207615], [1788174000, 0.002554469, 0.0025817172, 0.0024589489, 0.0024838189, 3348.46871331], [1788177600, 0.0024838189, 0.0025243219, 0.0024073158, 0.0025203815, 5836.87634955], [1788181200, 0.0025203815, 0.0025257937, 0.0019180558, 0.0020992479, 32235.56600245], [1788184800, 0.0020992479, 0.0023022774, 0.0020617262, 0.0022678269, 17377.25055594], [1788188400, 0.0022678269, 0.0026571434, 0.0022617903, 0.0026524457, 20880.86503133], [1788192000, 0.0026524457, 0.0026821568, 0.002260215, 0.0023327182, 18131.45124706], [1788195600, 0.0023327182, 0.0026402983, 0.0022724977, 0.0024340728, 23231.76898708], [1788199200, 0.0024340728, 0.0024340728, 0.0020757669, 0.0022253942, 20984.81681917], [1788202800, 0.0022253942, 0.0023316203, 0.0020960057, 0.0021014475, 9173.024100849], [1788206400, 0.0021014475, 0.0021646879, 0.001780086, 0.0018742899, 35830.58270044], [1788210000, 0.0018742899, 0.0021355352, 0.0018193944, 0.002062995, 22814.95225514], [1788213600, 0.002062995, 0.0022192644, 0.0019404193, 0.0021943982, 10510.27815248], [1788217200, 0.0021943982, 0.0026329963, 0.0020887597, 0.0020887597, 39745.61601176], [1788220800, 0.0020887597, 0.0026004226, 0.0020882743, 0.0025126776, 27299.11078487], [1788224400, 0.0025126776, 0.0027361631, 0.0024196344, 0.002491733, 16060.34252291], [1788228000, 0.002491733, 0.0026604748, 0.0023710957, 0.0026563632, 10131.89658151], [1788231600, 0.0026563632, 0.0031104625, 0.0026158924, 0.0031083739, 16518.91117756], [1788235200, 0.0031083739, 0.003701281, 0.0027991083, 0.0028024575, 46227.46563509], [1788238800, 0.0028024575, 0.0031409053, 0.0028024575, 0.0030097535, 14579.019081766], [1788242400, 0.0030097535, 0.0032644407, 0.0030097535, 0.0032563159, 7211.71191711], [1788246000, 0.0032563159, 0.0032563159, 0.003024372, 0.0030459195, 11863.15115934], [1788249600, 0.0030459195, 0.0032042368, 0.0026910232, 0.0027491051, 15907.5845893], [1788253200, 0.0027491051, 0.0028209016, 0.0024630878, 0.0024733892, 16487.13120107], [1788256800, 0.0024733892, 0.0025810263, 0.0023826282, 0.0024067563, 12690.32995866], [1788260400, 0.0024067563, 0.0024606031, 0.0021779969, 0.0024350185, 17563.1120123], [1788264000, 0.0024350185, 0.0038657932, 0.0024017348, 0.0032834187, 65632.70643184], [1788267600, 0.0032834187, 0.0033385836, 0.0027501642, 0.0031842793, 34143.48178584], [1788271200, 0.0031842793, 0.0034150108, 0.0031062231, 0.0031062231, 11811.79031962], [1788274800, 0.0031062231, 0.003136795, 0.0028322449, 0.0028411376, 12652.62893558], [1788278400, 0.0028411376, 0.0028565338, 0.0025695619, 0.0025695619, 10963.17099946], [1788282000, 0.0025695619, 0.002629537, 0.0022102192, 0.0022116552, 20070.56416837], [1788285600, 0.0022116552, 0.0022544724, 0.0017258734, 0.0022303022, 58101.81998329], [1788289200, 0.0022303022, 0.0022672725, 0.0020867207, 0.0020867207, 6325.25639279], [1788292800, 0.0020867207, 0.0021300427, 0.0020175217, 0.0020978433, 8138.62390103], [1788296400, 0.0020978433, 0.0020978433, 0.0018333018, 0.0020016341, 19353.95323399], [1788300000, 0.0020016341, 0.0020376838, 0.0013696936, 0.0017267748, 46651.00042687276], [1788303600, 0.0017267748, 0.0017837848, 0.0016716518, 0.0017283274, 11371.73729116], [1788307200, 0.0017283274, 0.0019261104, 0.0017275718, 0.0019075129, 10718.62213013], [1788310800, 0.0019075129, 0.0019075129, 0.0018161866, 0.0018455222, 2688.86903931], [1788314400, 0.0018455222, 0.0021761437, 0.0018391072, 0.0021534465, 15174.87956763], [1788318000, 0.0021534465, 0.0028160045, 0.002152964, 0.0026042711, 30712.029556313], [1788321600, 0.0026042711, 0.0026848783, 0.0025885661, 0.0026326274, 3023.16293672], [1788325200, 0.0026326274, 0.0026578991, 0.0022958409, 0.0023852018, 12533.033645078], [1788328800, 0.0023852018, 0.0023852018, 0.0022532248, 0.0022809684, 2576.75391776], [1788332400, 0.0022809684, 0.002287662, 0.002153127, 0.0022034485, 4693.18605573], [1788336000, 0.0022034485, 0.0022563957, 0.0021892449, 0.0022496512, 2729.93744927], [1788339600, 0.0022496512, 0.0022670088, 0.002179024, 0.002179024, 935.69864093], [1788343200, 0.002179024, 0.0023132643, 0.0021575135, 0.0022925311, 4594.71219698], [1788346800, 0.0022925311, 0.002328152, 0.0022462344, 0.0022510365, 1680.6418192], [1788350400, 0.0022510365, 0.0023024551, 0.0022089732, 0.0022472693, 5025.5632639], [1788354000, 0.0022472693, 0.0025252419, 0.0022472693, 0.0025252419, 10168.060893352], [1788357600, 0.0025252419, 0.0038879962, 0.0024985211, 0.0032919882, 82144.54118079], [1788361200, 0.0032919882, 0.0038900196, 0.003056058, 0.0034643971, 36098.51926845], [1788364800, 0.0034643971, 0.0053188736, 0.0034343686, 0.0041323735, 312369.6323839], [1788368400, 0.0041323735, 0.0041491722, 0.0034763642, 0.0034938393, 34853.54536989], [1788372000, 0.0034938393, 0.0036368001, 0.003429884, 0.0035784461, 11562.37409754], [1788375600, 0.0035784461, 0.0038184454, 0.0034314312, 0.0036513828, 25747.41307907], [1788379200, 0.0036513828, 0.0036659557, 0.0032999168, 0.0033540126, 23494.6587267], [1788382800, 0.0033540126, 0.0034512365, 0.003170759, 0.0031966448, 12741.093612061], [1788386400, 0.0031966448, 0.003262615, 0.0031273958, 0.0031461705, 9145.77288366], [1788390000, 0.0031461705, 0.003523852, 0.0031298069, 0.0034483305, 12034.2005698], [1788393600, 0.0034483305, 0.0035131094, 0.0033312642, 0.0033666598, 6899.13868494], [1788397200, 0.0033666598, 0.0035286217, 0.0033298736, 0.0033435707, 9112.23563767], [1788400800, 0.0033435707, 0.0035016566, 0.0032838385, 0.0033393435, 10334.38669039], [1788404400, 0.0033393435, 0.0035227519, 0.0033063403, 0.0034545892, 4798.77114118], [1788408000, 0.0034545892, 0.0035042832, 0.0033348386, 0.0034412679, 5708.26892991], [1788411600, 0.0034412679, 0.0034827376, 0.0030604633, 0.0032693855, 24562.4044811], [1788415200, 0.0032693855, 0.0033728603, 0.0032458031, 0.0032893632, 3256.40119213], [1788418800, 0.0032893632, 0.0032893632, 0.0030930901, 0.0031386209, 10086.2227957], [1788422400, 0.0031386209, 0.0031759074, 0.0030775962, 0.0031229621, 5159.74907659], [1788426000, 0.0031229621, 0.0031838367, 0.0031079804, 0.0031833111, 2039.64058565], [1788429600, 0.0031833111, 0.0032145961, 0.0030217591, 0.0030553194, 7997.23907341], [1788433200, 0.0030553194, 0.0032699676, 0.0030067961, 0.0031585282, 6819.15702319], [1788436800, 0.0031585282, 0.0032608182, 0.0031184144, 0.0032380914, 4090.45107439], [1788440400, 0.0032380914, 0.0032663655, 0.0030267185, 0.0031261667, 8310.18555003], [1788444000, 0.0031261667, 0.0033376546, 0.0029976724, 0.0032901997, 18825.85843922], [1788447600, 0.0032901997, 0.0036143376, 0.0032901997, 0.0035326475, 28157.90233077], [1788451200, 0.0035326475, 0.0035621891, 0.0031432575, 0.0032251764, 19308.75019617], [1788454800, 0.0032251764, 0.0032474028, 0.0030470164, 0.003107604, 10877.52581756], [1788458400, 0.003107604, 0.0032762939, 0.0029735406, 0.0031664283, 15512.30582513], [1788462000, 0.0031664283, 0.0031947965, 0.0025469717, 0.0027759719, 53832.062224086], [1788465600, 0.0027759719, 0.0027846213, 0.0026420602, 0.0026837466, 11924.60161141], [1788469200, 0.0026837466, 0.0027625706, 0.0024794985, 0.0025513895, 15861.30933869], [1788472800, 0.0025513895, 0.0025857824, 0.0018501403, 0.0021020107, 77181.60137702], [1788476400, 0.0021020107, 0.0021703712, 0.0019662008, 0.00207837, 17777.37463369], [1788480000, 0.00207837, 0.0025116745, 0.00207837, 0.0024373422, 27227.19333037], [1788483600, 0.0024373422, 0.0025415684, 0.0024223949, 0.0024618865, 7113.57053014], [1788487200, 0.0024618865, 0.0026158779, 0.002439569, 0.0025754019, 9313.59358913], [1788490800, 0.0025754019, 0.0026473965, 0.0025754019, 0.0026189132, 3391.53380662], [1788494400, 0.0026189132, 0.0026335265, 0.0024740171, 0.0024873525, 3886.19808355], [1788498000, 0.0024873525, 0.0024873525, 0.0018906203, 0.0019664295, 24949.41873574], [1788501600, 0.0019664295, 0.0020562633, 0.0019650315, 0.0020421469, 6272.33453063], [1788505200, 0.0020421469, 0.0020920325, 0.0019097297, 0.0019627201, 14453.59314857], [1788508800, 0.0019627201, 0.0019797945, 0.0018659124, 0.0019188573, 6023.67498005], [1788512400, 0.0019188573, 0.0019490589, 0.0018882935, 0.0019027089, 4066.41663826], [1788516000, 0.0019027089, 0.0019380283, 0.0018750001, 0.0018968839, 6547.53722832], [1788519600, 0.0018968839, 0.0019214531, 0.0018331269, 0.0018772535, 4334.66828839], [1788523200, 0.0018772535, 0.001941307, 0.0018027315, 0.001837066, 8485.91052851], [1788526800, 0.001837066, 0.0019544581, 0.0018158624, 0.0018572092, 8272.59189515], [1788530400, 0.0018572092, 0.001877393, 0.0017067599, 0.0017252163, 16421.43941279], [1788534000, 0.0017252163, 0.0018603162, 0.0017025309, 0.0018556842, 5445.51108814], [1788537600, 0.0018556842, 0.0018837106, 0.001804398, 0.001812726, 4431.50293007], [1788541200, 0.001812726, 0.0018300547, 0.0016190218, 0.0016666814, 8738.36159388], [1788544800, 0.0016666814, 0.0017167334, 0.0016240923, 0.0017031179, 4685.59414331], [1788548400, 0.0017031179, 0.0017647315, 0.0016951995, 0.0017211648, 2837.49932911], [1788552000, 0.0017211648, 0.0017573639, 0.001691561, 0.0017573639, 2342.35343157], [1788555600, 0.0017573639, 0.0017573639, 0.0012178476, 0.001500722, 44203.0034993102], [1788559200, 0.001500722, 0.0017272026, 0.001500722, 0.0016769268, 13490.93099366], [1788562800, 0.0016769268, 0.0016782369, 0.0015863866, 0.0015863866, 6546.86418995], [1788566400, 0.0015863866, 0.0016441821, 0.0012976956, 0.0014264128, 22581.34165395], [1788570000, 0.0014264128, 0.0018063116, 0.0013775055, 0.0017235505, 20748.80999288], [1788573600, 0.0017235505, 0.0021886164, 0.0017195229, 0.0020142949, 22041.15876072], [1788577200, 0.0020142949, 0.0024497789, 0.0019462478, 0.0019704359, 33756.74209075], [1788580800, 0.0019704359, 0.0020899842, 0.0019326893, 0.0019326893, 5561.93601341], [1788584400, 0.0019326893, 0.001959266, 0.0016615562, 0.0017369259, 11978.65863068], [1788588000, 0.0017369259, 0.0017383935, 0.0014461168, 0.0016276973, 17217.97968249], [1788591600, 0.0016276973, 0.0016435677, 0.0015421165, 0.0015761079, 3269.069955708], [1788595200, 0.0015761079, 0.0016816468, 0.0015761079, 0.0016491946, 4154.68562662], [1788598800, 0.0016491946, 0.0016612205, 0.0015773482, 0.001605589, 3815.41763956], [1788602400, 0.001605589, 0.0016249052, 0.0015488044, 0.0015954098, 2949.67881284], [1788606000, 0.0015954098, 0.0017513169, 0.0015917589, 0.0017340726, 4950.71540913], [1788609600, 0.0017340726, 0.0017846937, 0.0017131686, 0.0017573811, 2973.29223758], [1788613200, 0.0017573811, 0.0019773496, 0.001637649, 0.0019536297, 16375.32680111], [1788616800, 0.0019536297, 0.0019809672, 0.0016139363, 0.0016662313, 15215.29713109], [1788620400, 0.0016662313, 0.0021770609, 0.0016652683, 0.0017862972, 23495.7230645], [1788624000, 0.0017862972, 0.0017886068, 0.001547418, 0.0016321449, 16187.4662194], [1788627600, 0.0016321449, 0.0017649622, 0.0016318696, 0.0016747819, 7416.71007082], [1788631200, 0.0016747819, 0.0018954544, 0.0014793555, 0.0015918209, 34904.17143885], [1788634800, 0.0015918209, 0.0016372481, 0.001523888, 0.0015242512, 5627.74742118], [1788638400, 0.0015242512, 0.0015589122, 0.0015063652, 0.001517573, 4419.17180663], [1788642000, 0.001517573, 0.0015474351, 0.0012137226, 0.001510665, 37408.37077433], [1788645600, 0.001510665, 0.0015303621, 0.0013574646, 0.0014619703, 17419.63907037], [1788649200, 0.0014619703, 0.0015840471, 0.0014141829, 0.0015665981, 10988.70695955], [1788652800, 0.0015665981, 0.0017825482, 0.0015146972, 0.0017433743, 13232.20367835], [1788656400, 0.0017433743, 0.0017532404, 0.0015553167, 0.0016741459, 10639.48446862], [1788660000, 0.0016741459, 0.001991307, 0.0016736546, 0.00196866, 14106.66433889], [1788663600, 0.00196866, 0.0020899311, 0.001866091, 0.0019260418, 8995.14571386], [1788667200, 0.0019260418, 0.0019708593, 0.0018801, 0.0018801, 2682.33718859], [1788670800, 0.0018801, 0.0019032039, 0.0015271985, 0.001627381, 24599.54430886], [1788674400, 0.001627381, 0.0021034791, 0.0015559906, 0.0019339103, 32477.15941943], [1788678000, 0.0019339103, 0.0019340155, 0.001795624, 0.0018285396, 3061.95218335], [1788681600, 0.0018285396, 0.00182939, 0.0017897651, 0.0017897651, 855.16068705], [1788685200, 0.0017897651, 0.0018976731, 0.0017812679, 0.0018096576, 4484.12340425], [1788688800, 0.0018096576, 0.0020062344, 0.0017937888, 0.0019891694, 5613.88481858], [1788692400, 0.0019891694, 0.002206463, 0.0019279201, 0.0019285285, 13686.88224001], [1788696000, 0.0019285285, 0.0019349525, 0.0018954376, 0.0019349525, 2110.32303678], [1788699600, 0.0019349525, 0.0022108192, 0.0018947289, 0.0021035204, 11318.10112177], [1788703200, 0.0021035204, 0.0021567711, 0.0020077847, 0.002031639, 5587.61633904], [1788706800, 0.002031639, 0.0022014311, 0.0019639373, 0.0019645426, 9611.29697383], [1788710400, 0.0019645426, 0.0020133985, 0.0018588304, 0.0019278719, 8302.29782712], [1788714000, 0.0019278719, 0.0019278719, 0.0018315019, 0.0018532282, 4291.27643411], [1788717600, 0.0018532282, 0.0018555895, 0.0016318307, 0.0016713108, 20468.72804512], [1788721200, 0.0016713108, 0.0016956589, 0.0015403223, 0.0016246363, 10950.64983521], [1788724800, 0.0016246363, 0.001639299, 0.0013307144, 0.0014729211, 20112.71354801], [1788728400, 0.0014729211, 0.0014840968, 0.0012896112, 0.0013578895, 20206.32264083], [1788732000, 0.0013578895, 0.0013906068, 0.001288859, 0.0012949168, 9422.47543382], [1788735600, 0.0012949168, 0.0014340163, 0.0012884303, 0.0013514406, 7522.52397131], [1788739200, 0.0013514406, 0.0013969618, 0.0012935208, 0.001337155, 13012.38158646], [1788742800, 0.001337155, 0.0015372427, 0.001332552, 0.0014370229, 11705.3614112], [1788746400, 0.0014370229, 0.0014370229, 0.0012352359, 0.0013006313, 14634.61153753], [1788750000, 0.0013006313, 0.0013517961, 0.0012803761, 0.0013065296, 6115.71346762], [1788753600, 0.0013065296, 0.0013065296, 0.0012544197, 0.0012696256, 2415.38788843], [1788757200, 0.0012696256, 0.0013372702, 0.0012692388, 0.0013030537, 2630.97949755], [1788760800, 0.0013030537, 0.0013722656, 0.001282859, 0.0013585565, 3317.60299985], [1788764400, 0.0013585565, 0.001433186, 0.0012796001, 0.0013003559, 6026.74090318], [1788768000, 0.0013003559, 0.0013470583, 0.0012700933, 0.0013422959, 2554.77832148], [1788771600, 0.0013422959, 0.0013666066, 0.0012582616, 0.0012982817, 5039.10529793], [1788775200, 0.0012982817, 0.0013895031, 0.0012945006, 0.001371522, 2015.45756651], [1788778800, 0.001371522, 0.0013892969, 0.0013416479, 0.0013703876, 2595.8199767], [1788782400, 0.0013703876, 0.0013703876, 0.001144012, 0.0012091396, 8422.96052887], [1788786000, 0.0012091396, 0.0012091396, 0.00097385655, 0.00099489644, 25313.78954651], [1788789600, 0.00099489644, 0.0010993417, 0.000952532, 0.0010788942, 10970.208024], [1788793200, 0.0010788942, 0.0011192376, 0.00084887151, 0.00090019658, 34947.57167968], [1788796800, 0.00090019658, 0.00091224319, 0.00086265293, 0.00087765954, 7072.10364934], [1788800400, 0.00087765954, 0.00090540196, 0.0008503278, 0.00089098526, 4885.43473579], [1788804000, 0.00089098526, 0.00090196687, 0.00082659761, 0.00084033644, 7465.69478871], [1788807600, 0.00084033644, 0.00091886787, 0.00082216876, 0.00086365075, 8201.11387711], [1788811200, 0.00086365075, 0.0011383319, 0.00083357281, 0.0011382901, 19950.25696113], [1788814800, 0.0011382901, 0.0012904342, 0.0011382901, 0.0012241317, 14248.48291284], [1788818400, 0.0012241317, 0.0012241317, 0.0011722497, 0.0011846026, 1718.3657946], [1788822000, 0.0011846026, 0.0011852244, 0.0011216356, 0.0011779441, 3608.89301527], [1788825600, 0.0011779441, 0.0011895518, 0.0011582672, 0.0011752886, 957.38445279], [1788829200, 0.0011752886, 0.0011901758, 0.0009877939, 0.0010853315, 12395.72024713], [1788832800, 0.0010853315, 0.0011395271, 0.0010519743, 0.0010637601, 6734.89330897], [1788836400, 0.0010637601, 0.0010898808, 0.0010501761, 0.0010845306, 1893.85291354], [1788840000, 0.0010845306, 0.0010845306, 0.0010192742, 0.0010192742, 1843.98554024], [1788843600, 0.0010192742, 0.0010392651, 0.00098057752, 0.0010204572, 3678.26164439], [1788847200, 0.0010204572, 0.0010537771, 0.00097786844, 0.0010390258, 3253.58212745], [1788850800, 0.0010390258, 0.0010864724, 0.0010373591, 0.0010820189, 1407.57445136], [1788854400, 0.0010820189, 0.0010839808, 0.0009572661, 0.00098359146, 5349.19073534], [1788858000, 0.00098359146, 0.00099296914, 0.00089169255, 0.00096202038, 5899.094095373], [1788861600, 0.00096202038, 0.00096202038, 0.00093709143, 0.00094515275, 475.11348574], [1788865200, 0.00094515275, 0.0010232739, 0.00092387427, 0.00094054089, 6250.17990236], [1788868800, 0.00094054089, 0.00094957589, 0.00086475558, 0.00087778547, 3875.77975059], [1788872400, 0.00087778547, 0.00088284953, 0.00079726604, 0.00081538764, 4737.98289952], [1788876000, 0.00081538764, 0.00083823665, 0.00072675422, 0.00072678167, 11317.34085891], [1788879600, 0.00072678167, 0.00076754707, 0.00039681882, 0.00071769541, 63800.33847958], [1788883200, 0.00071769541, 0.0007508124, 0.0006701289, 0.00069497677, 7245.71692043], [1788886800, 0.00069497677, 0.00073588731, 0.00068544038, 0.00072350304, 3529.17409293], [1788890400, 0.00072350304, 0.00083434923, 0.00071265031, 0.00081458876, 7695.46784357], [1788894000, 0.00081458876, 0.0008276855, 0.00069676637, 0.00069840367, 5993.62124315], [1788897600, 0.00069840367, 0.00071894132, 0.00067567423, 0.00071283735, 4256.73563474], [1788901200, 0.00071283735, 0.0012585045, 0.00070188668, 0.0011564579, 51999.57621379], [1788904800, 0.0011564579, 0.0011564579, 0.00081397014, 0.00082163809, 20861.49238837], [1788908400, 0.00082163809, 0.00083879889, 0.00078657374, 0.00083879889, 4615.20129992], [1788912000, 0.00083879889, 0.00084226625, 0.00079668696, 0.00079668696, 4092.36999235], [1788915600, 0.00079668696, 0.00080221307, 0.00071345159, 0.00073255865, 7069.78544053], [1788919200, 0.00073255865, 0.00073993022, 0.00070625465, 0.00070625465, 892.0072115626], [1788922800, 0.00070625465, 0.00073581445, 0.00070026675, 0.00072724829, 2130.19103089], [1788926400, 0.00072724829, 0.00078268448, 0.00072724829, 0.00076454989, 2767.48364297], [1788930000, 0.00076454989, 0.0007837844, 0.00075305376, 0.0007837844, 1385.074666275], [1788933600, 0.0007837844, 0.00078425269, 0.00071637634, 0.00072370459, 2280.23844497], [1788937200, 0.00072370459, 0.0007349024, 0.00070411594, 0.00070411594, 1641.61966828], [1788940800, 0.00070411594, 0.00071446649, 0.00069996998, 0.00071054296, 1049.94594844], [1788944400, 0.00071054296, 0.00086702978, 0.00071054296, 0.00082251411, 6121.9111024], [1788948000, 0.00082251411, 0.00083612823, 0.00067936064, 0.00072021353, 13557.83506209], [1788951600, 0.00072021353, 0.0007290413, 0.00060555935, 0.00063897997, 11044.22655942], [1788955200, 0.00063897997, 0.00064939985, 0.0005990901, 0.0006115469, 8290.75909996], [1788958800, 0.0006115469, 0.00062812118, 0.00059113031, 0.0005992757, 3644.55612904], [1788962400, 0.0005992757, 0.00068388575, 0.0005992757, 0.00067364692, 6771.6278412], [1788966000, 0.00067364692, 0.00071094014, 0.00065727921, 0.00068627054, 4258.81323083], [1788969600, 0.00068627054, 0.00069158452, 0.000643233, 0.00066176406, 4925.73921302], [1788973200, 0.00066176406, 0.00069059112, 0.00065503058, 0.0006686679, 2534.53664964], [1788976800, 0.0006686679, 0.00081371461, 0.0006607251, 0.00080365654, 5672.87563049], [1788980400, 0.00080365654, 0.00081369055, 0.00073726587, 0.00074952498, 2784.030753019], [1788984000, 0.00074952498, 0.00075239228, 0.00066981344, 0.000678099, 3126.93533687], [1788987600, 0.000678099, 0.000678099, 0.00051543533, 0.00053539858, 14217.84192402], [1788991200, 0.00053539858, 0.00054774984, 0.00047967293, 0.00047967293, 5194.10435016], [1788994800, 0.00047967293, 0.00054475699, 0.00047967293, 0.00052753189, 5662.29162146], [1788998400, 0.00052753189, 0.00053738087, 0.0004868387, 0.00050593174, 5317.80299581], [1789002000, 0.00050593174, 0.00075479101, 0.00049809757, 0.00057262063, 28175.71769289], [1789005600, 0.00057262063, 0.00065658199, 0.00057262063, 0.00065658199, 4919.90308078], [1789009200, 0.00065658199, 0.00072890838, 0.0006275539, 0.00064085443, 10519.91194327], [1789012800, 0.00064085443, 0.00067705571, 0.00064085443, 0.00067705571, 3272.56842152], [1789016400, 0.00067705571, 0.00068741272, 0.00064748749, 0.0006524053, 1948.95000682], [1789020000, 0.0006524053, 0.00068037101, 0.00063869075, 0.00068037101, 1313.21119751], [1789023600, 0.00068037101, 0.00068037101, 0.00063818357, 0.00063818357, 1604.59253301], [1789027200, 0.00063818357, 0.00065637923, 0.00063818357, 0.00065637923, 361.47058731], [1789030800, 0.00065637923, 0.00067455914, 0.00064840776, 0.00066581046, 1000.41005067], [1789034400, 0.00066581046, 0.00067259196, 0.00066479423, 0.00066496179, 63.47225123], [1789038000, 0.00066496179, 0.00066496179, 0.00066245417, 0.00066395719, 97.78153833], [1789041600, 0.00066395719, 0.00074753189, 0.00066395719, 0.00072834128, 3224.69366523], [1789045200, 0.00072834128, 0.0007337509, 0.00071212902, 0.0007150857, 562.27224999], [1789048800, 0.0007150857, 0.00072421227, 0.00066239187, 0.00066273619, 2018.66274898], [1789052400, 0.00066273619, 0.00067475983, 0.00065704381, 0.00067475983, 845.3072247], [1789056000, 0.00067475983, 0.00070219241, 0.00067475983, 0.00070219241, 1725.92052072], [1789059600, 0.00070219241, 0.00071139379, 0.0006645502, 0.00067922921, 2481.36467427], [1789063200, 0.00067922921, 0.00069487946, 0.00059082691, 0.00062337002, 9344.16053877], [1789066800, 0.00062337002, 0.00065510271, 0.00062337002, 0.00065046531, 2729.12036135], [1789070400, 0.00065046531, 0.00066033623, 0.00055793092, 0.00058680263, 8337.37724117], [1789074000, 0.00058680263, 0.00059803208, 0.00057656276, 0.00058612653, 1275.96267377], [1789077600, 0.00058612653, 0.00059470004, 0.00053083582, 0.0005375887, 6751.076367568], [1789081200, 0.0005375887, 0.00055181525, 0.00048916763, 0.00049124284, 7361.27543749], [1789084800, 0.00049124284, 0.00053686254, 0.00048186615, 0.0005252065, 5793.17642821], [1789088400, 0.0005252065, 0.0005252065, 0.00046427289, 0.00046810332, 4151.9086677], [1789092000, 0.00046810332, 0.0005193798, 0.00045422104, 0.00050510497, 8626.95019688], [1789095600, 0.00050510497, 0.00051691926, 0.00048769341, 0.00050956802, 3706.18266204], [1789099200, 0.00050956802, 0.00052242992, 0.00050956802, 0.00050965246, 1625.30290328], [1789102800, 0.00050965246, 0.00050965246, 0.00048441803, 0.00050016878, 2817.75210613], [1789106400, 0.00050016878, 0.00050551657, 0.00048593109, 0.00049689476, 1195.65154012], [1789110000, 0.00049689476, 0.00050739269, 0.00048701948, 0.00048701948, 1264.85429181], [1789113600, 0.00048701948, 0.00049606032, 0.00048258458, 0.00048572088, 1224.6078667], [1789117200, 0.00048572088, 0.00049969794, 0.00048572088, 0.0004930022, 960.88958282], [1789120800, 0.0004930022, 0.0004930022, 0.0003447407, 0.00040185609, 16575.049091194], [1789124400, 0.00040185609, 0.0004157779, 0.00039241327, 0.00039241327, 3721.94951094], [1789128000, 0.00039241327, 0.00042486422, 0.00039119036, 0.00041331756, 3256.26928809], [1789131600, 0.00041331756, 0.00041388857, 0.00038696692, 0.00040453858, 4107.8980145], [1789135200, 0.00040453858, 0.00041125445, 0.00039183163, 0.00039321946, 1129.47646555], [1789138800, 0.00039321946, 0.00040297044, 0.00037947868, 0.00037947868, 2401.23812477], [1789142400, 0.00037947868, 0.0003914874, 0.00032571064, 0.00035269789, 7897.59773378], [1789146000, 0.00035269789, 0.00035269789, 0.00023532205, 0.00030203604, 24832.20001389], [1789149600, 0.00030203604, 0.00030713045, 0.00028843362, 0.00029713363, 2449.35203756], [1789153200, 0.00029713363, 0.00037351087, 0.00026440251, 0.00027627298, 20225.98578984], [1789156800, 0.00027627298, 0.00028214222, 0.00026342928, 0.00027881827, 4423.15034419], [1789160400, 0.00027881827, 0.00029096359, 0.00026400656, 0.00028632815, 4504.38324363], [1789164000, 0.00028632815, 0.00033261586, 0.00027033494, 0.00028746281, 8803.54052595], [1789167600, 0.00028746281, 0.00034602997, 0.00028334208, 0.00032909623, 11098.84581555], [1789171200, 0.00032909623, 0.00033641524, 0.0003103733, 0.0003103733, 1725.16804151], [1789174800, 0.0003103733, 0.0003161282, 0.00022153279, 0.00027098215, 14115.53907963], [1789178400, 0.00027098215, 0.00027098215, 0.00024011922, 0.00025270412, 6978.71056696], [1789182000, 0.00025270412, 0.00025619131, 0.00024841663, 0.00025612081, 820.71442813], [1789185600, 0.00025612081, 0.00028547807, 0.00025612081, 0.00027738475, 2830.65500127], [1789189200, 0.00027738475, 0.00029291831, 0.00026437694, 0.00026934083, 2594.53050493], [1789192800, 0.00026934083, 0.0002719558, 0.00026892852, 0.0002719558, 367.88150836], [1789196400, 0.0002719558, 0.00027379687, 0.00026824591, 0.00027347417, 215.9433333], [1789200000, 0.00027347417, 0.00027347417, 0.00023217071, 0.00026666421, 5969.88139141], [1789203600, 0.00026666421, 0.00027103106, 0.00026420597, 0.00026420597, 308.29681403], [1789207200, 0.00026420597, 0.00028456892, 0.00026420597, 0.00027732585, 1560.67922925], [1789210800, 0.00027732585, 0.00027732585, 0.00027373603, 0.00027373603, 154.79342199], [1789214400, 0.00027373603, 0.00027808419, 0.00026775192, 0.00026775192, 435.43024987], [1789218000, 0.00026775192, 0.00028631687, 0.0002668316, 0.00028213671, 1044.41156353], [1789221600, 0.00028213671, 0.00029622323, 0.00028203376, 0.00028203376, 1262.4015469], [1789225200, 0.00028203376, 0.00028543832, 0.00027522726, 0.00027522726, 874.42461481], [1789228800, 0.00027522726, 0.00027522726, 0.00026966736, 0.0002730953, 183.11999754], [1789232400, 0.0002730953, 0.00027648742, 0.0002715017, 0.00027648742, 551.26512723], [1789236000, 0.00027648742, 0.00027749339, 0.00027648742, 0.00027749339, 24.85306903], [1789239600, 0.00027749339, 0.00028010356, 0.00027415629, 0.00027968774, 485.48776172], [1789243200, 0.00027968774, 0.00027968774, 0.00026684723, 0.00026684723, 595.30506693], [1789246800, 0.00026684723, 0.00026684723, 0.00025132371, 0.0002562938, 1285.39510331], [1789250400, 0.0002562938, 0.00025654032, 0.00024979856, 0.00025418051, 327.62856683], [1789254000, 0.00025418051, 0.00025523275, 0.00024112716, 0.00025313708, 2081.63838351], [1789257600, 0.00025313708, 0.00025979085, 0.00025137868, 0.00025621696, 365.11442138], [1789261200, 0.00025621696, 0.00025937046, 0.00025468769, 0.00025468769, 162.53805942], [1789264800, 0.00025468769, 0.00027131538, 0.00024221031, 0.00027131538, 4557.53775209], [1789268400, 0.00027131538, 0.00027865451, 0.00026348345, 0.00026348345, 1790.8949462], [1789272000, 0.00026348345, 0.00026806126, 0.00025871337, 0.00025955822, 725.11532478], [1789275600, 0.00025955822, 0.00032161155, 0.00025955822, 0.00028661468, 7766.2069786], [1789279200, 0.00028661468, 0.00028680117, 0.0002793585, 0.0002793585, 267.47238361], [1789282800, 0.0002793585, 0.0002793585, 0.00027698743, 0.00027698743, 17.82375404], [1789286400, 0.00027698743, 0.00027711564, 0.00027413887, 0.00027413887, 142.6035361], [1789290000, 0.00027413887, 0.00027756162, 0.00026891655, 0.00026891655, 320.087201784], [1789293600, 0.00026891655, 0.00028137078, 0.00026891655, 0.00027303614, 976.78055828], [1789297200, 0.00027303614, 0.00028459888, 0.00027258432, 0.0002833557, 764.35915668], [1789300800, 0.0002833557, 0.0002833557, 0.00027568543, 0.00027814762, 782.87000824], [1789304400, 0.00027814762, 0.00027814762, 0.00027060805, 0.00027663846, 490.80744638], [1789308000, 0.00027663846, 0.00027663846, 0.00025886001, 0.00026262064, 1184.1596185], [1789311600, 0.00026262064, 0.00026384018, 0.00025603746, 0.00025814528, 479.58637104], [1789315200, 0.00025814528, 0.00028152264, 0.00025814528, 0.00027476418, 2349.35237055], [1789318800, 0.00027476418, 0.00027476418, 0.00024597098, 0.00025181506, 2576.42469235], [1789322400, 0.00025181506, 0.00025896529, 0.00024710727, 0.00025357376, 1045.87057566], [1789326000, 0.00025357376, 0.00025357376, 0.00023116226, 0.00024213557, 2627.13349404], [1789329600, 0.00024213557, 0.00027074433, 0.00024213557, 0.00027074433, 2826.57831183], [1789333200, 0.00027074433, 0.00027146147, 0.0002462424, 0.00025916379, 3889.90220728], [1789336800, 0.00025916379, 0.00025916379, 0.00024671942, 0.00025122262, 1088.34771019], [1789340400, 0.00025122262, 0.00025703153, 0.00024796477, 0.00025118842, 920.26931556], [1789344000, 0.00025118842, 0.00026080184, 0.00025118842, 0.0002588599, 1006.087373665], [1789347600, 0.0002588599, 0.0002588599, 0.00025264506, 0.00025386037, 331.59035879], [1789351200, 0.00025386037, 0.00026037423, 0.00025386037, 0.00026037423, 132.0013106604], [1789354800, 0.00026037423, 0.00026202591, 0.00023996176, 0.00024258292, 1629.80174105], [1789358400, 0.00024258292, 0.00024579784, 0.00023531057, 0.00024180506, 1117.44756728], [1789362000, 0.00024180506, 0.00024479643, 0.00023696152, 0.00023696152, 529.68841172], [1789365600, 0.00023696152, 0.00023748705, 0.00022670914, 0.00023117163, 982.25632833], [1789369200, 0.00023117163, 0.00023886381, 0.00023117163, 0.00023803658, 586.045006889], [1789372800, 0.00023803658, 0.00024100836, 0.00023586649, 0.00024100836, 296.029767064], [1789376400, 0.00024100836, 0.00024100836, 0.00023798691, 0.00023798691, 137.37432523], [1789380000, 0.00023798691, 0.00024105355, 0.0002376258, 0.00023766636, 19.99579914], [1789383600, 0.00023766636, 0.00023766636, 0.00023304754, 0.00023653141, 273.72157478], [1789387200, 0.00023653141, 0.00023653141, 0.0002310635, 0.00023604888, 404.30605045], [1789390800, 0.00023604888, 0.00023902316, 0.00023604888, 0.00023902316, 48.64223152], [1789394400, 0.00023902316, 0.00024173086, 0.0002350763, 0.0002350763, 749.88507233], [1789398000, 0.0002350763, 0.00023572075, 0.00022809677, 0.00023400895, 1080.26780294], [1789401600, 0.00023400895, 0.0002503298, 0.00023122262, 0.00024821862, 1913.09954565], [1789405200, 0.00024821862, 0.00024892256, 0.00023567614, 0.00023567614, 829.78860436], [1789408800, 0.00023567614, 0.00023909396, 0.00023520692, 0.00023610596, 77.97797173], [1789412400, 0.00023610596, 0.00023869073, 0.00022184643, 0.00022694298, 1790.32505535], [1789416000, 0.00022694298, 0.00023037336, 0.0002147028, 0.00022380231, 1671.30309681], [1789419600, 0.00022380231, 0.00028743534, 0.00022380231, 0.00028446409, 6326.3786074], [1789423200, 0.00028446409, 0.00029676844, 0.00027037668, 0.00029317557, 3293.065378253], [1789426800, 0.00029317557, 0.00031532526, 0.00029317557, 0.00031532526, 2420.26533555], [1789430400, 0.00031532526, 0.00031952046, 0.00024328089, 0.00027566907, 7278.33768729], [1789434000, 0.00027566907, 0.00027566907, 0.0002468643, 0.00024699322, 3980.9549298], [1789437600, 0.00024699322, 0.00024732472, 0.00024304844, 0.00024304844, 38.20122099], [1789441200, 0.00024304844, 0.00024527093, 0.00024304844, 0.00024527093, 29.17634365], [1789444800, 0.00024527093, 0.00024527093, 0.00023751371, 0.00023763115, 319.79752925], [1789448400, 0.00023763115, 0.0002409455, 0.00023670699, 0.00024001331, 51.40671774], [1789452000, 0.00024001331, 0.00024170159, 0.00023456323, 0.00023456323, 290.4696868], [1789455600, 0.00023456323, 0.00023456323, 0.00023345094, 0.00023345094, 4.1727814], [1789459200, 0.00023345094, 0.00023605386, 0.00023345094, 0.00023605386, 9.92784165], [1789462800, 0.00023605386, 0.00023605386, 0.00022686556, 0.00022997962, 434.92881679], [1789466400, 0.00022997962, 0.00022997962, 0.00022692954, 0.00022980524, 37.35544736], [1789470000, 0.00022980524, 0.00022980524, 0.00022490495, 0.00022490495, 125.76160867], [1789473600, 0.00022490495, 0.00023589812, 0.00021866613, 0.00022370094, 2029.37335253], [1789477200, 0.00022370094, 0.00022376919, 0.00021686428, 0.00021686428, 123.36852364], [1789480800, 0.00021686428, 0.00021686428, 0.00019139163, 0.00019755731, 3606.60747452], [1789484400, 0.00019755731, 0.00020391377, 0.00019457383, 0.00020142085, 1435.9709571], [1789488000, 0.00020142085, 0.00029120013, 0.00020014778, 0.00022729753, 21275.034769515], [1789491600, 0.00022729753, 0.00023052102, 0.0002230071, 0.00022971296, 317.20682419], [1789495200, 0.00022971296, 0.00022971296, 0.00020247193, 0.00020247193, 1486.92830067], [1789498800, 0.00020247193, 0.00020998038, 0.00019989509, 0.00020411039, 480.79483433], [1789502400, 0.00020411039, 0.00020411039, 0.00019686767, 0.00020222353, 662.37087934], [1789506000, 0.00020222353, 0.00020222353, 0.00019556143, 0.00019556143, 391.043757382], [1789509600, 0.00019556143, 0.00019556143, 0.00013075082, 0.00015943487, 12504.84464718], [1789513200, 0.00015943487, 0.00015963307, 0.00013780592, 0.00014220582, 3908.82663059], [1789516800, 0.00014220582, 0.00015476944, 0.00014020173, 0.00014424875, 1768.36534804], [1789520400, 0.00014424875, 0.00014637997, 0.00013366968, 0.00014191588, 2358.81201552], [1789524000, 0.00014191588, 0.00014191588, 0.0001305468, 0.00013426289, 1734.47067109], [1789527600, 0.00013426289, 0.00014847763, 0.00013239261, 0.00014282428, 1560.16388683], [1789531200, 0.00014282428, 0.00014568134, 0.00014253037, 0.00014323033, 250.10031748], [1789534800, 0.00014323033, 0.00014367849, 0.0001366704, 0.00013681871, 545.42481076], [1789538400, 0.00013681871, 0.00013723324, 0.00013475639, 0.00013610537, 275.26572227], [1789542000, 0.00013610537, 0.00013781893, 0.00013406524, 0.0001341171, 134.10222678], [1789545600, 0.0001341171, 0.0001344283, 0.00013197621, 0.00013381457, 146.19651507], [1789549200, 0.00013381457, 0.0001603139, 0.00013103964, 0.0001603139, 2298.73474311], [1789552800, 0.0001603139, 0.0001603139, 0.00014208541, 0.00014208541, 1284.45586669], [1789556400, 0.00014208541, 0.00015262983, 0.00014169662, 0.00015246747, 569.22557488], [1789560000, 0.00015246747, 0.00015246747, 0.00014904684, 0.00014915855, 63.20049055], [1789563600, 0.00014915855, 0.00015225503, 0.00014915855, 0.00014996467, 160.82772478], [1789567200, 0.00014996467, 0.0001543553, 0.00014955505, 0.00015214514, 284.86096664], [1789570800, 0.00015214514, 0.00015965347, 0.00015214514, 0.00015532012, 715.73829862], [1789574400, 0.00015532012, 0.00015542336, 0.00015276267, 0.00015521404, 65.46729137], [1789578000, 0.00015521404, 0.00017294135, 0.00015521404, 0.00017141956, 3022.61509263], [1789581600, 0.00017141956, 0.00018315818, 0.00016938511, 0.00018134281, 774.85731058], [1789585200, 0.00018134281, 0.00018507391, 0.00017914725, 0.00017976337, 233.7404421], [1789588800, 0.00017976337, 0.00018266458, 0.00017976337, 0.0001804516, 129.58554729], [1789592400, 0.0001804516, 0.0001804516, 0.00015455967, 0.00015746066, 3113.61933839], [1789596000, 0.00015746066, 0.00015746066, 0.00015377333, 0.00015592705, 220.96540814], [1789599600, 0.00015592705, 0.00016595712, 0.00015592705, 0.00015871995, 1426.47573013], [1789603200, 0.00015871995, 0.00016359056, 0.00015360761, 0.00016359056, 980.68378694], [1789606800, 0.00016359056, 0.00016440427, 0.00016060658, 0.00016316204, 481.91193698], [1789610400, 0.00016316204, 0.00016316204, 0.00014260213, 0.00014955196, 2127.76578859], [1789614000, 0.00014955196, 0.00014960937, 0.00013615422, 0.00013691252, 2031.44748569], [1789617600, 0.00013691252, 0.00013822803, 0.00013243302, 0.00013261869, 374.45363851], [1789621200, 0.00013261869, 0.00013476294, 0.00013151602, 0.00013151602, 163.19610206], [1789624800, 0.00013151602, 0.00014933429, 0.00013151602, 0.00014007157, 1873.29757829], [1789628400, 0.00014007157, 0.00014007157, 0.00013152163, 0.00013288304, 689.50813835], [1789632000, 0.00013288304, 0.00013595105, 0.00013007108, 0.00013506001, 1184.066473321], [1789635600, 0.00013506001, 0.00013506001, 0.00011212779, 0.00012007631, 2493.91493376], [1789639200, 0.00012007631, 0.00013256859, 0.00011996787, 0.00012393743, 1968.66500718], [1789642800, 0.00012393743, 0.00012588892, 0.0001216302, 0.00012282426, 242.33666183], [1789646400, 0.00012282426, 0.00013096792, 0.00011544532, 0.00012221133, 2619.68842959], [1789650000, 0.00012221133, 0.00012221133, 0.0001184487, 0.00012080605, 85.76675031], [1789653600, 0.00012080605, 0.00012190004, 0.000117656, 0.00011893954, 428.67353042], [1789657200, 0.00011893954, 0.00011893954, 0.0001144064, 0.0001144064, 224.43871223], [1789660800, 0.0001144064, 0.0001198176, 0.0001119962, 0.0001198176, 1003.049093567], [1789664400, 0.0001198176, 0.00013343223, 0.0001198176, 0.0001199854, 2125.13175235], [1789668000, 0.0001199854, 0.00012082652, 0.00011820741, 0.000118947, 118.77245926], [1789671600, 0.000118947, 0.00012171327, 0.0001163778, 0.0001163778, 438.87716904], [1789675200, 0.0001163778, 0.00011823352, 0.00011586252, 0.00011586252, 136.43883666], [1789678800, 0.00011586252, 0.0001170341, 0.00010779237, 0.00010935271, 796.30162391], [1789682400, 0.00010935271, 0.00010994885, 0.00010908706, 0.00010908706, 115.80764663], [1789686000, 0.00010908706, 0.00011194156, 9.9982926e-05, 0.00010299946, 1814.55225168], [1789689600, 0.00010299946, 0.00010611837, 9.8664518e-05, 0.00010283317, 1643.51614188], [1789693200, 0.00010283317, 0.00010893208, 0.00010209148, 0.00010209148, 1152.1325917], [1789696800, 0.00010209148, 0.00010262803, 9.9826291e-05, 0.00010174541, 539.14992719], [1789700400, 0.00010174541, 0.00010449818, 0.00010174541, 0.00010376106, 117.47756484], [1789704000, 0.00010376106, 0.00011045787, 0.00010376106, 0.00010939166, 671.053420054], [1789707600, 0.00010939166, 0.00011124937, 0.00010652963, 0.00010652963, 512.4231589], [1789711200, 0.00010652963, 0.00010813677, 0.00010645695, 0.00010813677, 59.42088238], [1789714800, 0.00010813677, 0.00010813677, 0.00010500334, 0.00010620809, 232.30905446], [1789718400, 0.00010620809, 0.00010620809, 0.0001034428, 0.0001034428, 92.45934682], [1789722000, 0.0001034428, 0.00010562885, 0.0001034428, 0.00010510454, 92.25776149], [1789725600, 0.00010510454, 0.00010526427, 0.0001026925, 0.00010381295, 127.68509993], [1789729200, 0.00010381295, 0.00010508522, 0.00010116784, 0.00010508522, 285.46873187], [1789732800, 0.00010508522, 0.00010544271, 0.00010311012, 0.00010311012, 112.16732534], [1789736400, 0.00010311012, 0.00010311012, 9.3549006e-05, 9.5506502e-05, 1027.66268988], [1789740000, 9.5506502e-05, 9.6516441e-05, 9.381107e-05, 9.6516441e-05, 168.196388], [1789743600, 9.6516441e-05, 9.991431e-05, 9.6250004e-05, 9.991431e-05, 409.78298897], [1789747200, 9.991431e-05, 0.00010060435, 9.2427828e-05, 9.315996e-05, 902.48584593], [1789750800, 9.315996e-05, 9.9215061e-05, 9.315996e-05, 9.9215061e-05, 822.75598406], [1789754400, 9.9215061e-05, 0.0001039218, 9.9215061e-05, 0.00010273289, 112.40489812], [1789758000, 0.00010273289, 0.00010449752, 0.00010171256, 0.00010449752, 127.80555417], [1789761600, 0.00010449752, 0.0001171463, 0.00010354634, 0.00011615651, 1635.76146216], [1789765200, 0.00011615651, 0.00012605783, 0.00011615651, 0.0001224077, 1006.51701675], [1789768800, 0.0001224077, 0.0001224077, 0.00011484237, 0.00011484237, 764.20066654], [1789772400, 0.00011484237, 0.00011484237, 0.00011219399, 0.00011349735, 129.67644099], [1789776000, 0.00011349735, 0.00011349735, 0.0001115669, 0.0001115669, 33.24423623], [1789779600, 0.0001115669, 0.00012761743, 0.0001115669, 0.00012716517, 1642.93602095], [1789783200, 0.00012716517, 0.00012969127, 0.00012704022, 0.00012810919, 172.05607622], [1789786800, 0.00012810919, 0.00012916191, 0.000124425, 0.000124425, 511.99586785], [1789790400, 0.000124425, 0.000124425, 0.0001234903, 0.0001234903, 15.87821171], [1789794000, 0.0001234903, 0.0001234903, 0.00012087329, 0.00012087329, 44.50928547], [1789797600, 0.00012087329, 0.00012141902, 0.00011993984, 0.00012141902, 7.2229413], [1789801200, 0.00012141902, 0.00012141902, 0.00010958159, 0.0001116738, 1207.43080158], [1789804800, 0.0001116738, 0.00011234843, 0.00011007696, 0.00011070331, 166.87695065], [1789808400, 0.00011070331, 0.00012505683, 0.00011013285, 0.00012327441, 1367.57377523], [1789812000, 0.00012327441, 0.00012331936, 0.00012042854, 0.00012248718, 337.85670111], [1789815600, 0.00012248718, 0.00012248718, 0.00011992431, 0.00011992431, 226.98513034], [1789819200, 0.00011992431, 0.00011992431, 0.00011936012, 0.00011936012, 87.40411952], [1789822800, 0.00011936012, 0.00012063863, 0.00011818989, 0.00011818989, 174.46112888], [1789826400, 0.00011818989, 0.00012513674, 0.00011818989, 0.0001234765, 659.57852119], [1789830000, 0.0001234765, 0.00012527855, 0.00012213597, 0.00012293577, 314.35836504], [1789833600, 0.00012293577, 0.00012293577, 0.00011760806, 0.00011760806, 484.076622452], [1789837200, 0.00011760806, 0.0001194853, 0.00011658487, 0.00011658487, 54.81835754], [1789840800, 0.00011658487, 0.00011658487, 0.00011477975, 0.00011477975, 128.42582088], [1789844400, 0.00011477975, 0.00011485709, 0.00011246891, 0.00011347141, 264.93573978], [1789848000, 0.00011347141, 0.00011347141, 0.00010939083, 0.00010939083, 315.76294999], [1789851600, 0.00010939083, 0.00011059714, 0.00010489271, 0.00010637728, 464.30001449], [1789855200, 0.00010637728, 0.00010850185, 0.00010637728, 0.00010690158, 221.64604682], [1789858800, 0.00010690158, 0.00010929525, 0.00010690158, 0.00010891063, 198.34625335], [1789869600, 0.00010891063, 0.00010891063, 0.00010649865, 0.00010649865, 11.70690124], [1789876800, 0.00010649865, 0.00010649865, 0.00010535246, 0.00010535246, 0.7216656], [1789884000, 0.00010535246, 0.00010535246, 9.434636e-05, 9.5154123e-05, 1215.059582554], [1789887600, 9.5154123e-05, 0.00010107823, 9.4088625e-05, 0.00010107823, 530.7208744], [1789891200, 0.00010107823, 0.00010107823, 0.0001004548, 0.0001004548, 1.66306293], [1789894800, 0.0001004548, 0.0001004548, 9.7622301e-05, 9.7704054e-05, 320.14299697], [1789898400, 9.7704054e-05, 9.7704054e-05, 9.5316122e-05, 9.5963532e-05, 166.94091304], [1789902000, 9.5963532e-05, 9.5963532e-05, 9.4225982e-05, 9.5346595e-05, 98.9483365], [1789905600, 9.5346595e-05, 9.5346595e-05, 9.2966017e-05, 9.2966017e-05, 129.049695954], [1789909200, 9.2966017e-05, 9.784637e-05, 9.242594e-05, 9.784637e-05, 393.12222934], [1789912800, 9.784637e-05, 0.00010007522, 9.6443827e-05, 0.00010007522, 509.94920685], [1789916400, 0.00010007522, 0.00010517617, 0.00010007522, 0.00010429809, 337.078353256], [1789920000, 0.00010429809, 0.00010604153, 0.00010429809, 0.00010604153, 23.87046507], [1789923600, 0.00010604153, 0.00010604153, 9.908726e-05, 9.958092e-05, 714.70665326], [1789927200, 9.958092e-05, 0.00010075164, 9.8883504e-05, 0.00010046319, 88.39130135], [1789930800, 0.00010046319, 0.0001257863, 0.00010046319, 0.00012077937, 2709.54751796], [1789934400, 0.00012077937, 0.00012077937, 0.00011759949, 0.00011884017, 291.25358368], [1789938000, 0.00011884017, 0.00012122752, 0.00011866179, 0.00011884358, 414.19742165], [1789941600, 0.00011884358, 0.00011999646, 8.0359248e-05, 9.7711149e-05, 8936.58170167], [1789945200, 9.7711149e-05, 9.7711149e-05, 9.2235847e-05, 9.2235847e-05, 480.33903756], [1789948800, 9.2235847e-05, 9.4861711e-05, 8.0957365e-05, 8.3833094e-05, 3260.71729845], [1789952400, 8.3833094e-05, 8.476653e-05, 7.8054478e-05, 7.8054478e-05, 661.2489527], [1789956000, 7.8054478e-05, 8.1005063e-05, 7.8054478e-05, 7.9913997e-05, 198.59362203], [1789959600, 7.9913997e-05, 9.6650422e-05, 7.9913997e-05, 9.4234654e-05, 2152.36041147], [1789963200, 9.4234654e-05, 9.4865984e-05, 9.3372663e-05, 9.4865984e-05, 105.35530874], [1789966800, 9.4865984e-05, 9.6114436e-05, 9.3223475e-05, 9.6114436e-05, 439.3898665], [1789970400, 9.6114436e-05, 9.6114436e-05, 9.3936818e-05, 9.3936818e-05, 273.3236433], [1789974000, 9.3936818e-05, 9.3936818e-05, 9.1267956e-05, 9.1267956e-05, 93.19820628], [1789977600, 9.1267956e-05, 9.2382578e-05, 9.0506348e-05, 9.2348146e-05, 226.47189262], [1789981200, 9.2348146e-05, 0.00010528352, 9.1519673e-05, 9.5175983e-05, 2333.98509416], [1789984800, 9.5175983e-05, 9.5175983e-05, 9.2371877e-05, 9.2371877e-05, 159.90256039], [1789988400, 9.2371877e-05, 9.8299205e-05, 9.2371877e-05, 9.3274336e-05, 928.17640468], [1789992000, 9.3274336e-05, 9.4722995e-05, 9.3274336e-05, 9.3328529e-05, 36.93910854], [1789995600, 9.3328529e-05, 9.5744995e-05, 9.3328529e-05, 9.5346559e-05, 16.8280651], [1789999200, 9.5346559e-05, 0.00010133113, 9.5346559e-05, 9.986081e-05, 589.36506856], [1790002800, 9.986081e-05, 0.00010135816, 9.5874647e-05, 9.5874647e-05, 808.56021602], [1790006400, 9.5874647e-05, 9.6576043e-05, 9.3301652e-05, 9.6576043e-05, 388.56196287], [1790010000, 9.6576043e-05, 9.6576043e-05, 9.5875437e-05, 9.5875437e-05, 84.076767872], [1790013600, 9.5875437e-05, 9.5875437e-05, 9.4827521e-05, 9.5133918e-05, 69.8998514], [1790017200, 9.5133918e-05, 0.00010534651, 9.5133918e-05, 0.00010533599, 969.81642537], [1790020800, 0.00010533599, 0.00012439491, 0.00010533599, 0.0001243759, 2208.70941261], [1790024400, 0.0001243759, 0.0001243759, 0.00012049093, 0.00012049093, 333.32165505], [1790028000, 0.00012049093, 0.00012236612, 0.00010977896, 0.00011127542, 965.61770157], [1790031600, 0.00011127542, 0.00011127542, 0.00010840498, 0.00010840498, 338.069761593], [1790035200, 0.00010840498, 0.0001146454, 0.00010840498, 0.0001146454, 632.061095327], [1790038800, 0.0001146454, 0.0001146454, 0.00010525606, 0.00010780124, 780.26316353], [1790042400, 0.00010780124, 0.00010780124, 0.00010652926, 0.00010652926, 81.15631021], [1790046000, 0.00010652926, 0.00010781588, 0.00010365583, 0.00010365583, 782.47343528], [1790049600, 0.00010365583, 0.00010906138, 0.00010365583, 0.00010671523, 692.81081604], [1790053200, 0.00010671523, 0.00011207254, 0.00010344641, 0.00011207254, 2530.89612158], [1790056800, 0.00011207254, 0.00011409035, 0.00011207254, 0.00011299326, 90.63565255], [1790060400, 0.00011299326, 0.00011435322, 0.00011260377, 0.00011435322, 11.15224913], [1790064000, 0.00011435322, 0.00011756227, 0.00011280402, 0.00011756227, 209.80845265], [1790067600, 0.00011756227, 0.00011756227, 0.00011716213, 0.00011716213, 7.99660338], [1790071200, 0.00011716213, 0.00011716213, 0.00011566696, 0.00011566696, 2.028457958], [1790074800, 0.00011566696, 0.00011566696, 0.00011497046, 0.00011497046, 87.022751656], [1790078400, 0.00011497046, 0.00011821037, 0.00011497046, 0.00011720005, 199.46259879], [1790082000, 0.00011720005, 0.00011971738, 0.00011720005, 0.00011971738, 96.20922513], [1790085600, 0.00011971738, 0.00012152101, 0.00011789562, 0.00011789562, 268.91713607], [1790089200, 0.00011789562, 0.00011946975, 0.00011749321, 0.00011762959, 85.11412254], [1790092800, 0.00011762959, 0.00011762959, 0.00010301356, 0.00010317246, 1374.11682554], [1790096400, 0.00010317246, 0.00011045338, 0.00010317246, 0.00010663095, 4077.7642703], [1790100000, 0.00010663095, 0.00010790636, 9.7700364e-05, 9.7855086e-05, 1084.89197171], [1790103600, 9.7855086e-05, 0.00010352553, 9.7557121e-05, 9.8469775e-05, 1126.6722601], [1790107200, 9.8469775e-05, 9.8469775e-05, 9.6068949e-05, 9.7377995e-05, 81.98995743], [1790110800, 9.7377995e-05, 0.00010306347, 9.7253364e-05, 9.813199e-05, 1649.0077103804], [1790114400, 9.813199e-05, 9.813199e-05, 9.6925141e-05, 9.6925141e-05, 44.17491297], [1790118000, 9.6925141e-05, 9.9491685e-05, 9.6905692e-05, 9.6905692e-05, 500.57801729], [1790121600, 9.6905692e-05, 9.7885045e-05, 9.6782195e-05, 9.6782195e-05, 2.29091545], [1790128800, 9.6782195e-05, 9.7618268e-05, 9.6028944e-05, 9.7034145e-05, 187.19881528], [1790132400, 9.7034145e-05, 9.7034145e-05, 9.5266981e-05, 9.6362397e-05, 135.29858386], [1790136000, 9.6362397e-05, 9.658871e-05, 9.6309591e-05, 9.6442121e-05, 1.40245957], [1790143200, 9.6442121e-05, 9.6442121e-05, 9.4577221e-05, 9.4716132e-05, 50.41101925], [1790146800, 9.4716132e-05, 9.569331e-05, 9.4716132e-05, 9.569331e-05, 1.88136944], [1790154000, 9.569331e-05, 9.569331e-05, 9.2916679e-05, 9.2916679e-05, 2.4448786], [1790157600, 9.2916679e-05, 9.4535453e-05, 9.2916679e-05, 9.2933537e-05, 36.87692131], [1790161200, 9.2933537e-05, 9.3403816e-05, 9.2933537e-05, 9.3403816e-05, 1.29830035], [1790164800, 9.3403816e-05, 9.3403816e-05, 9.2309617e-05, 9.2309617e-05, 9.61825184], [1790168400, 9.2309617e-05, 9.3424206e-05, 9.1985253e-05, 9.3243293e-05, 47.45761302], [1790172000, 9.3243293e-05, 9.3243293e-05, 8.8821655e-05, 9.0006576e-05, 76.52654675], [1790175600, 9.0006576e-05, 9.1612069e-05, 9.0006576e-05, 9.1612069e-05, 0.98134315], [1790179200, 9.1612069e-05, 9.1612069e-05, 8.8443336e-05, 9.0058774e-05, 429.84479552], [1790182800, 9.0058774e-05, 9.0523467e-05, 9.0058774e-05, 9.0523467e-05, 20.73487376], [1790186400, 9.0523467e-05, 9.0523467e-05, 8.7349972e-05, 8.7349972e-05, 238.77021284], [1790190000, 8.7349972e-05, 8.9239127e-05, 8.7349972e-05, 8.9239127e-05, 36.94339628], [1790193600, 8.9239127e-05, 0.00010233203, 7.9485589e-05, 7.9485589e-05, 5425.19397253], [1790197200, 7.9485589e-05, 8.1543708e-05, 7.2199099e-05, 7.2458424e-05, 1207.1567008], [1790200800, 7.2458424e-05, 7.3593476e-05, 7.2458424e-05, 7.3593476e-05, 109.90025792], [1790204400, 7.3593476e-05, 7.3719442e-05, 7.2580532e-05, 7.2580532e-05, 41.17125017], [1790208000, 7.2580532e-05, 7.626972e-05, 7.2580532e-05, 7.626972e-05, 307.56939914], [1790211600, 7.626972e-05, 7.6807426e-05, 7.5074195e-05, 7.6807426e-05, 133.13887687], [1790215200, 7.6807426e-05, 7.6807426e-05, 6.1548048e-05, 6.191109e-05, 3013.87615413], [1790218800, 6.191109e-05, 6.2161941e-05, 5.5019793e-05, 5.5452826e-05, 909.5535386], [1790222400, 5.5452826e-05, 5.6944955e-05, 5.5452826e-05, 5.6944955e-05, 160.680945], [1790226000, 5.6944955e-05, 5.7273779e-05, 5.6944955e-05, 5.7013913e-05, 8.66665124], [1790229600, 5.7013913e-05, 5.7013913e-05, 5.6197838e-05, 5.6941159e-05, 14.42778625], [1790233200, 5.6941159e-05, 5.7272148e-05, 5.6610733e-05, 5.6610733e-05, 20.32354528], [1790236800, 5.6610733e-05, 5.7405929e-05, 5.6610733e-05, 5.717226e-05, 60.69021468], [1790240400, 5.717226e-05, 5.717226e-05, 5.5982499e-05, 5.5982499e-05, 11.89545286], [1790244000, 5.5982499e-05, 5.6779527e-05, 5.5636522e-05, 5.5636522e-05, 54.73754338], [1790247600, 5.5636522e-05, 5.6465308e-05, 5.5225296e-05, 5.5225296e-05, 44.61133855], [1790251200, 5.5225296e-05, 5.6137425e-05, 5.5225296e-05, 5.6137425e-05, 16.33852779], [1790254800, 5.6137425e-05, 5.7391718e-05, 5.6137425e-05, 5.7391718e-05, 77.99957396], [1790258400, 5.7391718e-05, 6.4505956e-05, 5.7391718e-05, 6.3303601e-05, 884.23666872], [1790262000, 6.3303601e-05, 6.3303601e-05, 5.3802036e-05, 5.4418557e-05, 1615.93634742], [1790265600, 5.4418557e-05, 5.5344218e-05, 5.4418557e-05, 5.5344218e-05, 8.46289442], [1790269200, 5.5344218e-05, 5.5344218e-05, 5.4182731e-05, 5.4182731e-05, 77.2854805], [1790272800, 5.4182731e-05, 5.4806405e-05, 5.3830042e-05, 5.460351e-05, 63.9916014], [1790276400, 5.460351e-05, 5.4763564e-05, 5.2815839e-05, 5.4186525e-05, 607.20428457], [1790280000, 5.4186525e-05, 8.4276892e-05, 5.4186525e-05, 7.616178e-05, 5538.10105317], [1790283600, 7.616178e-05, 8.1286962e-05, 7.4552482e-05, 7.5918153e-05, 2211.83679104], [1790287200, 7.5918153e-05, 7.6563697e-05, 7.5764684e-05, 7.6563697e-05, 198.98412642], [1790290800, 7.6563697e-05, 7.6563697e-05, 7.5779937e-05, 7.5779937e-05, 101.85013894], [1790294400, 7.5779937e-05, 7.7363535e-05, 7.5779937e-05, 7.7363535e-05, 62.62697374], [1790298000, 7.7363535e-05, 7.7363535e-05, 7.1826842e-05, 7.1826842e-05, 667.52590172], [1790301600, 7.1826842e-05, 7.2383353e-05, 6.7967371e-05, 6.7967371e-05, 500.13100806], [1790305200, 6.7967371e-05, 6.7967371e-05, 6.4561848e-05, 6.5978286e-05, 347.87127369], [1790308800, 6.5978286e-05, 6.6180318e-05, 6.5978286e-05, 6.6180318e-05, 7.24222591], [1790312400, 6.6180318e-05, 6.6180318e-05, 6.5952318e-05, 6.6023461e-05, 0.72295515], [1790316000, 6.6023461e-05, 6.6391289e-05, 6.5917282e-05, 6.6391289e-05, 86.78942255], [1790319600, 6.6391289e-05, 6.6391289e-05, 6.5798305e-05, 6.5798305e-05, 7.60818424], [1790323200, 6.5798305e-05, 6.621168e-05, 6.5798305e-05, 6.621168e-05, 2.75533326], [1790326800, 6.621168e-05, 6.7655294e-05, 6.5888422e-05, 6.5888422e-05, 155.068745902], [1790330400, 6.5888422e-05, 6.7171156e-05, 6.5888422e-05, 6.6511308e-05, 0.77067761], [1790334000, 6.6511308e-05, 6.9082321e-05, 6.6511308e-05, 6.9082321e-05, 218.48610598], [1790337600, 6.9082321e-05, 7.0942397e-05, 6.8562753e-05, 6.8562753e-05, 285.66770858], [1790344800, 6.8562753e-05, 6.9276301e-05, 6.8562753e-05, 6.9276301e-05, 1.0897347], [1790348400, 6.9276301e-05, 6.9276301e-05, 6.9220852e-05, 6.9220852e-05, 88.23673075], [1790352000, 6.9220852e-05, 6.9968119e-05, 6.9203874e-05, 6.9968119e-05, 5.82381924], [1790355600, 6.9968119e-05, 7.2390069e-05, 6.9770403e-05, 7.2282184e-05, 210.093556417], [1790359200, 7.2282184e-05, 7.3433195e-05, 7.2164601e-05, 7.2164601e-05, 102.47140779], [1790362800, 7.2164601e-05, 7.2164601e-05, 7.2053988e-05, 7.2053988e-05, 23.67917514], [1790373600, 7.2053988e-05, 7.2053988e-05, 7.0127714e-05, 7.0127714e-05, 463.63874898], [1790377200, 7.0127714e-05, 7.0127714e-05, 6.6489015e-05, 6.6865635e-05, 259.79228594], [1790380800, 6.6865635e-05, 6.6968871e-05, 6.5828007e-05, 6.6577042e-05, 46.83694399], [1790384400, 6.6577042e-05, 6.6577042e-05, 6.0637031e-05, 6.1142309e-05, 682.76151992], [1790388000, 6.1142309e-05, 6.1470778e-05, 6.0471687e-05, 6.1316764e-05, 43.7720792], [1790391600, 6.1316764e-05, 6.1316764e-05, 6.0835457e-05, 6.0846998e-05, 1.12305691], [1790395200, 6.0846998e-05, 8.9976969e-05, 6.0846998e-05, 7.3838144e-05, 5822.21916946], [1790398800, 7.3838144e-05, 7.4748894e-05, 7.1954401e-05, 7.1954401e-05, 422.95800331], [1790402400, 7.1954401e-05, 7.3645329e-05, 7.0788739e-05, 7.165387e-05, 912.9259314], [1790406000, 7.165387e-05, 7.1756238e-05, 7.075669e-05, 7.1732475e-05, 3.074340083], [1790409600, 7.1732475e-05, 7.1831302e-05, 7.1732475e-05, 7.1831302e-05, 2.050252107], [1790413200, 7.1831302e-05, 7.1831302e-05, 7.0325065e-05, 7.0325065e-05, 20.36668937], [1790420400, 7.0325065e-05, 7.1564754e-05, 7.0325065e-05, 7.1564754e-05, 40.6497956], [1790424000, 7.1564754e-05, 7.1685638e-05, 7.1564754e-05, 7.1685638e-05, 11.94417646], [1790427600, 7.1685638e-05, 7.1685638e-05, 7.0220953e-05, 7.1134503e-05, 30.91644783], [1790431200, 7.1134503e-05, 7.1134503e-05, 6.7259675e-05, 6.7259675e-05, 381.88383428], [1790434800, 6.7259675e-05, 6.8673897e-05, 6.7201527e-05, 6.8673897e-05, 102.73924824], [1790438400, 6.8673897e-05, 6.8909458e-05, 6.7826316e-05, 6.8712557e-05, 6.2143391], [1790442000, 6.8712557e-05, 6.8712557e-05, 6.6630316e-05, 6.7728998e-05, 149.69073971], [1790445600, 6.7728998e-05, 6.7778168e-05, 6.7728998e-05, 6.7778168e-05, 1.48427036], [1790449200, 6.7778168e-05, 6.7778168e-05, 6.6707298e-05, 6.673648e-05, 18.20398655], [1790452800, 6.673648e-05, 6.7634761e-05, 6.673648e-05, 6.7234e-05, 1.046855622], [1790456400, 6.7234e-05, 6.8113796e-05, 6.7234e-05, 6.8113796e-05, 30.010670764], [1790463600, 6.8113796e-05, 6.8113796e-05, 6.6323019e-05, 6.6323019e-05, 102.63996718], [1790467200, 6.6323019e-05, 8.4666966e-05, 6.6323019e-05, 7.6720366e-05, 2717.69831338], [1790470800, 7.6720366e-05, 8.3158502e-05, 7.6720366e-05, 8.1049769e-05, 999.49705183], [1790474400, 8.1049769e-05, 8.1590025e-05, 8.0166241e-05, 8.0726609e-05, 68.58733531], [1790478000, 8.0726609e-05, 8.0726609e-05, 8.0200264e-05, 8.0200264e-05, 0.0045439495], [1790481600, 8.0200264e-05, 8.0200264e-05, 7.9866126e-05, 7.9866126e-05, 0.34633296], [1790485200, 7.9866126e-05, 7.9929559e-05, 7.9866126e-05, 7.9929559e-05, 10.39952313], [1790488800, 7.9929559e-05, 8.2040019e-05, 7.9929559e-05, 8.1286576e-05, 76.041539133], [1790492400, 8.1286576e-05, 8.7101596e-05, 8.1286576e-05, 8.6057763e-05, 477.5678931], [1790496000, 8.6057763e-05, 8.7483966e-05, 8.6057763e-05, 8.7311565e-05, 34.60358395], [1790499600, 8.7311565e-05, 8.9461445e-05, 8.6545683e-05, 8.6545683e-05, 659.69598699], [1790503200, 8.6545683e-05, 8.6545683e-05, 7.3345804e-05, 7.34351e-05, 1496.24954744], [1790506800, 7.34351e-05, 7.3503887e-05, 7.2381995e-05, 7.2381995e-05, 6.51303944], [1790510400, 7.2381995e-05, 7.7218628e-05, 7.2257918e-05, 7.7218628e-05, 600.59007242], [1790521200, 7.7218628e-05, 7.7218628e-05, 7.4999091e-05, 7.4999091e-05, 2.2815615], [1790528400, 7.4999091e-05, 7.6557949e-05, 7.4999091e-05, 7.6557949e-05, 17.67901696], [1790532000, 7.6557949e-05, 7.7066975e-05, 7.5921969e-05, 7.5921969e-05, 8.81118897], [1790535600, 7.5921969e-05, 8.2067847e-05, 7.5921969e-05, 8.2067847e-05, 521.57618824], [1790539200, 8.2067847e-05, 8.2067847e-05, 8.0514069e-05, 8.0514069e-05, 7.40181905], [1790542800, 8.0514069e-05, 8.0604219e-05, 8.0514069e-05, 8.0604219e-05, 0.22914643], [1790546400, 8.0604219e-05, 8.0862589e-05, 8.0604219e-05, 8.0862589e-05, 1.91543384], [1790550000, 8.0862589e-05, 8.0901737e-05, 8.0862589e-05, 8.0901737e-05, 3.7147663], [1790553600, 8.0901737e-05, 8.0901737e-05, 7.9785242e-05, 7.9785242e-05, 19.56336097], [1790557200, 7.9785242e-05, 7.9785242e-05, 7.7231683e-05, 7.7231683e-05, 295.40024389], [1790564400, 7.7231683e-05, 7.7231683e-05, 7.7142727e-05, 7.7142727e-05, 3.87585215], [1790568000, 7.7142727e-05, 7.7142727e-05, 7.5956594e-05, 7.5956594e-05, 2.56105363], [1790575200, 7.5956594e-05, 7.5956594e-05, 7.5054021e-05, 7.5054021e-05, 5.054202548], [1790578800, 7.5054021e-05, 7.6132809e-05, 7.5054021e-05, 7.6132809e-05, 30.59079891], [1790589600, 7.6132809e-05, 7.6132809e-05, 7.5376845e-05, 7.5493842e-05, 58.71944572], [1790593200, 7.5493842e-05, 7.6419992e-05, 7.255373e-05, 7.255373e-05, 366.15560847], [1790596800, 7.255373e-05, 7.3822112e-05, 7.255373e-05, 7.3822112e-05, 73.5996141], [1790600400, 7.3822112e-05, 7.3822112e-05, 7.2361386e-05, 7.2361386e-05, 11.030333591], [1790604000, 7.2361386e-05, 7.2361386e-05, 6.9401931e-05, 6.9455226e-05, 356.25760913], [1790607600, 6.9455226e-05, 6.9455226e-05, 6.9444148e-05, 6.9444148e-05, 6.87160276], [1790611200, 6.9444148e-05, 7.0762543e-05, 6.9444148e-05, 7.0762543e-05, 1.82467009], [1790614800, 7.0762543e-05, 7.0762543e-05, 7.0466576e-05, 7.0514652e-05, 1.021853032], [1790622000, 7.0514652e-05, 7.0514652e-05, 6.8754377e-05, 6.8754377e-05, 18.53783245], [1790629200, 6.8754377e-05, 6.896732e-05, 6.8754377e-05, 6.896732e-05, 4.46206753], [1790632800, 6.896732e-05, 6.9507514e-05, 6.896732e-05, 6.9507514e-05, 39.37155377], [1790636400, 6.9507514e-05, 7.0249844e-05, 6.9507514e-05, 7.0249844e-05, 1.29678493], [1790640000, 7.0249844e-05, 7.0323463e-05, 7.0249844e-05, 7.0323463e-05, 0.30659849], [1790643600, 7.0323463e-05, 7.0895216e-05, 7.0323463e-05, 7.0711607e-05, 318.1340583], [1790647200, 7.0711607e-05, 7.0967346e-05, 7.057337e-05, 7.057337e-05, 3.55552868], [1790654400, 7.057337e-05, 7.2448115e-05, 7.057337e-05, 7.2448115e-05, 58.56777258], [1790658000, 7.2448115e-05, 7.2448115e-05, 7.1242056e-05, 7.1242056e-05, 57.5892044], [1790668800, 7.1242056e-05, 7.3533411e-05, 7.1242056e-05, 7.3533411e-05, 0.98676047], [1790672400, 7.3533411e-05, 7.3533411e-05, 7.1711299e-05, 7.1711299e-05, 71.5000767], [1790679600, 7.1711299e-05, 7.1961449e-05, 7.1711299e-05, 7.1961449e-05, 2.93897956], [1790683200, 7.1961449e-05, 7.312091e-05, 7.1127694e-05, 7.1127694e-05, 276.1182023], [1790686800, 7.1127694e-05, 7.1385091e-05, 7.1127694e-05, 7.1385091e-05, 0.30122687], [1790690400, 7.1385091e-05, 7.1385091e-05, 7.0176144e-05, 7.0176144e-05, 3.50880723], [1790701200, 7.0176144e-05, 7.0176144e-05, 6.841941e-05, 6.841941e-05, 27.74228085], [1790715600, 6.841941e-05, 6.8919824e-05, 6.8092125e-05, 6.8092125e-05, 192.36996437], [1790722800, 6.8092125e-05, 6.8565396e-05, 6.7636629e-05, 6.7636629e-05, 3.091901669], [1790726400, 6.7636629e-05, 6.792073e-05, 6.7286881e-05, 6.7669964e-05, 76.26201067], [1790730000, 6.7669964e-05, 6.8055032e-05, 6.6680994e-05, 6.6680994e-05, 42.88742995], [1790737200, 6.6680994e-05, 6.7597135e-05, 6.6680994e-05, 6.7597135e-05, 0.48177755], [1790740800, 6.7597135e-05, 6.7597135e-05, 6.7464864e-05, 6.7464864e-05, 0.5889724], [1790758800, 6.7464864e-05, 6.7775515e-05, 6.7376944e-05, 6.7775515e-05, 77.29254257], [1790762400, 6.7775515e-05, 6.7775515e-05, 6.7613585e-05, 6.7613585e-05, 13.44735373], [1790766000, 6.7613585e-05, 6.7613585e-05, 6.7179761e-05, 6.7179761e-05, 14.25118795], [1790773200, 6.7179761e-05, 7.1463743e-05, 6.7179761e-05, 7.0379792e-05, 378.46679314], [1790776800, 7.0379792e-05, 7.0379792e-05, 6.8900323e-05, 6.9737166e-05, 86.027085867], [1790780400, 6.9737166e-05, 6.9737166e-05, 6.8846646e-05, 6.8846646e-05, 0.06202882], [1790784000, 6.8846646e-05, 7.0329897e-05, 6.8846646e-05, 6.9589246e-05, 19.49205309], [1790787600, 6.9589246e-05, 7.0917133e-05, 6.9589246e-05, 7.0654178e-05, 54.82187266], [1790791200, 7.0654178e-05, 7.0654178e-05, 6.6136058e-05, 6.6192959e-05, 516.97045387], [1790794800, 6.6192959e-05, 6.6192959e-05, 6.4880749e-05, 6.4920928e-05, 12.73254904], [1790798400, 6.4920928e-05, 6.5241777e-05, 6.3486834e-05, 6.4317222e-05, 204.52119539], [1790802000, 6.4317222e-05, 6.437339e-05, 6.4278133e-05, 6.4281837e-05, 1.65544411], [1790805600, 6.4281837e-05, 6.4281837e-05, 6.3495526e-05, 6.3495526e-05, 0.3966846], [1790809200, 6.3495526e-05, 6.4515698e-05, 6.3495526e-05, 6.4373942e-05, 10.23037842], [1790812800, 6.4373942e-05, 6.4383108e-05, 6.349095e-05, 6.349095e-05, 2.096708548], [1790816400, 6.349095e-05, 6.4487757e-05, 6.349095e-05, 6.3570775e-05, 29.51784811], [1790820000, 6.3570775e-05, 6.3570775e-05, 6.3242153e-05, 6.3242153e-05, 13.49367997], [1790823600, 6.3242153e-05, 6.4091203e-05, 6.3167861e-05, 6.3377037e-05, 40.22565353], [1790827200, 6.3377037e-05, 6.4443928e-05, 6.3377037e-05, 6.4443928e-05, 1.17527065], [1790830800, 6.4443928e-05, 6.4777033e-05, 6.381544e-05, 6.4777033e-05, 7.49994136], [1790838000, 6.4777033e-05, 6.4777033e-05, 6.3239899e-05, 6.3239899e-05, 44.41507218], [1790845200, 6.3239899e-05, 6.3391081e-05, 6.3239899e-05, 6.3391081e-05, 11.66228568], [1790848800, 6.3391081e-05, 6.434498e-05, 6.3391081e-05, 6.434498e-05, 76.41989221], [1790856000, 6.434498e-05, 6.4684636e-05, 6.3580128e-05, 6.3580128e-05, 1.17584014], [1790859600, 6.3580128e-05, 6.3658018e-05, 6.3507203e-05, 6.3507203e-05, 57.027245066], [1790863200, 6.3507203e-05, 6.3507203e-05, 6.3331734e-05, 6.3331734e-05, 7.49784125], [1790866800, 6.3331734e-05, 6.3331734e-05, 6.3011815e-05, 6.3011815e-05, 0.76024847], [1790874000, 6.3011815e-05, 6.3734956e-05, 6.3011815e-05, 6.3734956e-05, 9.49271231], [1790877600, 6.3734956e-05, 7.0757516e-05, 6.3413558e-05, 6.6296072e-05, 1621.62604687], [1790881200, 6.6296072e-05, 6.6296072e-05, 6.3555729e-05, 6.3555729e-05, 13.37541839], [1790884800, 6.3555729e-05, 6.4278451e-05, 6.3555729e-05, 6.4278451e-05, 4.70432331], [1790888400, 6.4278451e-05, 6.4278451e-05, 5.227366e-05, 5.2493523e-05, 2088.97312569], [1790892000, 5.2493523e-05, 5.2983462e-05, 5.1393662e-05, 5.140379e-05, 322.70117108], [1790895600, 5.140379e-05, 5.244116e-05, 5.140379e-05, 5.244116e-05, 141.50231683], [1790899200, 5.244116e-05, 5.2687456e-05, 4.8224111e-05, 4.9035468e-05, 566.17535826], [1790902800, 4.9035468e-05, 4.9145347e-05, 4.9035468e-05, 4.9118779e-05, 5.36516484], [1790906400, 4.9118779e-05, 5.1166754e-05, 4.9043891e-05, 5.1166754e-05, 464.032779333], [1790910000, 5.1166754e-05, 5.7627638e-05, 5.1166754e-05, 5.7286415e-05, 595.83927331], [1790917200, 5.7286415e-05, 5.8058761e-05, 5.7286415e-05, 5.8058761e-05, 11.2765684], [1790920800, 5.8058761e-05, 5.8058761e-05, 5.7295356e-05, 5.7295356e-05, 64.68332551], [1790924400, 5.7295356e-05, 5.7295356e-05, 5.6661672e-05, 5.6661672e-05, 7.39446697], [1790942400, 5.6661672e-05, 5.8208535e-05, 5.6661672e-05, 5.8208535e-05, 6.050711563], [1790946000, 5.8208535e-05, 6.2420719e-05, 5.7526625e-05, 5.7543816e-05, 1068.23373595], [1790949600, 5.7543816e-05, 5.8263982e-05, 5.6725978e-05, 5.6725978e-05, 103.7351205], [1790953200, 5.6725978e-05, 5.6725978e-05, 5.5813038e-05, 5.5813038e-05, 5.80170234], [1790956800, 5.5813038e-05, 5.5819552e-05, 5.3208799e-05, 5.4548082e-05, 467.47777341], [1790960400, 5.4548082e-05, 5.4548082e-05, 5.2985371e-05, 5.3926835e-05, 212.41122657], [1790964000, 5.3926835e-05, 5.3926835e-05, 5.2153279e-05, 5.2153279e-05, 108.19285228], [1790967600, 5.2153279e-05, 5.2805504e-05, 5.2153279e-05, 5.2805504e-05, 1.17092826], [1790971200, 5.2805504e-05, 5.2805504e-05, 5.1638939e-05, 5.1638939e-05, 64.81730593], [1790974800, 5.1638939e-05, 5.1638939e-05, 4.9214366e-05, 4.9337945e-05, 402.54810193], [1790978400, 4.9337945e-05, 4.995748e-05, 4.7939758e-05, 4.995748e-05, 452.81546002], [1790982000, 4.995748e-05, 4.995748e-05, 4.9597027e-05, 4.9652551e-05, 11.14070814], [1790985600, 4.9652551e-05, 4.9652551e-05, 4.9481518e-05, 4.9481518e-05, 19.81604807], [1790989200, 4.9481518e-05, 4.9693152e-05, 4.9481518e-05, 4.9693152e-05, 9.98050772], [1790992800, 4.9693152e-05, 5.0218091e-05, 4.9693152e-05, 5.0218091e-05, 1.72897076], [1790996400, 5.0218091e-05, 5.0218091e-05, 5.021137e-05, 5.021137e-05, 19.52300226], [1791000000, 5.021137e-05, 5.0466593e-05, 5.021137e-05, 5.0466593e-05, 23.68520183], [1791003600, 5.0466593e-05, 5.1774718e-05, 5.0466593e-05, 5.1774718e-05, 148.78691793], [1791007200, 5.1774718e-05, 5.184153e-05, 5.1774718e-05, 5.184153e-05, 17.56011513], [1791010800, 5.184153e-05, 5.2099627e-05, 5.0803732e-05, 5.0803732e-05, 167.093263171], [1791018000, 5.0803732e-05, 5.0803732e-05, 5.0790459e-05, 5.0790459e-05, 0.065162425], [1791021600, 5.0790459e-05, 5.2643595e-05, 5.0790459e-05, 5.2643595e-05, 147.044451878], [1791025200, 5.2643595e-05, 5.2643595e-05, 5.1906876e-05, 5.2634209e-05, 10.27419528], [1791028800, 5.2634209e-05, 5.267384e-05, 5.2634209e-05, 5.267384e-05, 1.16818898], [1791032400, 5.267384e-05, 5.2732677e-05, 5.2057484e-05, 5.2057484e-05, 7.066132248], [1791036000, 5.2057484e-05, 5.2057484e-05, 5.1557657e-05, 5.1557657e-05, 98.462552], [1791039600, 5.1557657e-05, 5.1557657e-05, 5.1051562e-05, 5.1051562e-05, 97.84867165], [1791050400, 5.1051562e-05, 5.1051562e-05, 5.0005138e-05, 5.054648e-05, 119.40359619], [1791054000, 5.054648e-05, 5.0631802e-05, 5.0535645e-05, 5.0631802e-05, 25.18742739], [1791057600, 5.0631802e-05, 5.0631802e-05, 4.7644888e-05, 4.7794721e-05, 462.79430606], [1791061200, 4.7794721e-05, 4.8007257e-05, 4.7208135e-05, 4.8007257e-05, 41.29735988], [1791064800, 4.8007257e-05, 4.807765e-05, 4.8007257e-05, 4.807765e-05, 0.32455402], [1791068400, 4.807765e-05, 4.8335903e-05, 4.7744989e-05, 4.8281902e-05, 60.69160811], [1791072000, 4.8281902e-05, 4.8467221e-05, 4.8281902e-05, 4.8467221e-05, 4.94016481], [1791079200, 4.8467221e-05, 4.8533207e-05, 4.8467221e-05, 4.8533207e-05, 3.91330162]]}, "A13oRB9FFaiUjfi6LdCg6p9ka1u8SfGkUFs4SKvPpump": {"chain": "sol", "info": {"symbol": "TOAD", "name": "The Toad Pepe", "open_timestamp": 1786197557, "creation_timestamp": 1786197553, "circulating_supply": "960537470.363955", "total_supply": "960537470.363955", "holder_count": 19357, "launchpad": "pump", "launchpad_platform": "Pump.fun", "social_links": null, "price": {"address": "A13oRB9FFaiUjfi6LdCg6p9ka1u8SfGkUFs4SKvPpump", "price": "0.0019694968", "price_1m": "0.0019694968", "price_5m": "0.0019693176", "price_1h": "0.0019915397", "price_6h": "0.0019952515", "price_24h": "0.0017340162", "buys_1m": 0, "buys_5m": 1, "buys_1h": 4, "buys_6h": 112, "buys_24h": 457, "sells_1m": 0, "sells_5m": 2, "sells_1h": 11, "sells_6h": 92, "sells_24h": 410, "volume_1m": "0", "volume_5m": "81.20854923", "volume_1h": "247.82475531", "volume_6h": "15163.8523581", "volume_24h": "75231.53155926", "buy_volume_1m": "0", "buy_volume_5m": "0.27082643", "buy_volume_1h": "71.12034893", "buy_volume_6h": "7032.94382317", "buy_volume_24h": "42445.037821582", "sell_volume_1m": "0", "sell_volume_5m": "80.93772279", "sell_volume_1h": "176.70440638", "sell_volume_6h": "8130.90853492", "sell_volume_24h": "32786.49373767", "swaps_1m": 0, "swaps_5m": 3, "swaps_1h": 15, "swaps_6h": 204, "swaps_24h": 867, "hot_level": 0}, "liquidity": "299787.26279597235"}, "k": [[1786194000, 2.5990875e-06, 5.5479951e-05, 2.5990875e-06, 2.5773772e-05, 46935.70201239], [1786197600, 2.5773772e-05, 0.0024416606, 2.1849877e-05, 0.0021238384, 2950271.99840147], [1786201200, 0.0021238384, 0.0082259325, 0.0019348277, 0.0059088455, 6978954.13067338], [1786204800, 0.0059088455, 0.012096866, 0.0053548006, 0.010712343, 3844953.20848258], [1786208400, 0.010712343, 0.019073656, 0.0098712713, 0.014956741, 6630657.21104213], [1786212000, 0.014956741, 0.022007857, 0.011894045, 0.017934767, 4921471.47608306], [1786215600, 0.017934767, 0.018658634, 0.013612788, 0.013899125, 2061783.55536673], [1786219200, 0.013899125, 0.017728042, 0.012365901, 0.013628214, 2034477.87174389], [1786222800, 0.013628214, 0.013712493, 0.0098804058, 0.011047501, 1870829.37756408], [1786226400, 0.011047501, 0.012502491, 0.0096070634, 0.011701236, 804116.018726951], [1786230000, 0.011701236, 0.015783065, 0.011444471, 0.014940351, 1063079.60063274], [1786233600, 0.014940351, 0.01557927, 0.011988374, 0.012308272, 756926.54767712], [1786237200, 0.012308272, 0.013947135, 0.011206941, 0.013421408, 547912.25961048], [1786240800, 0.013421408, 0.014774679, 0.011721246, 0.014011722, 568414.22727093], [1786244400, 0.014011722, 0.014073804, 0.01193306, 0.012166444, 389235.37749782], [1786248000, 0.012166444, 0.013708355, 0.011404403, 0.013618116, 294688.4692523], [1786251600, 0.013618116, 0.015383481, 0.01242685, 0.01392376, 535905.32992317], [1786255200, 0.01392376, 0.017235347, 0.013187268, 0.017040451, 420336.32351519], [1786258800, 0.017040451, 0.017072118, 0.014573438, 0.015458248, 456247.82405341], [1786262400, 0.015458248, 0.020240592, 0.015327541, 0.016607507, 1053523.58549964], [1786266000, 0.016607507, 0.019431767, 0.01396508, 0.015248636, 585933.87158208], [1786269600, 0.015248636, 0.018356444, 0.014360612, 0.015039306, 360337.74790278], [1786273200, 0.015039306, 0.016333548, 0.013771671, 0.013988346, 406889.13188283], [1786276800, 0.013988346, 0.015123867, 0.012106584, 0.012919697, 639475.31318347], [1786280400, 0.012919697, 0.01362955, 0.010332863, 0.010900617, 871299.49118562], [1786284000, 0.010900617, 0.013453951, 0.010564602, 0.012988678, 645383.58264219], [1786287600, 0.012988678, 0.013015514, 0.0078837842, 0.0096027005, 1764446.85687283], [1786291200, 0.0096027005, 0.010769382, 0.0090188857, 0.0098019066, 676994.41243681], [1786294800, 0.0098019066, 0.010741891, 0.0085620689, 0.0087934359, 513902.17991204], [1786298400, 0.0087934359, 0.009600774, 0.0085509037, 0.0089204133, 352439.26072668], [1786302000, 0.0089204133, 0.0094757666, 0.0079187288, 0.0083283014, 354964.85852631], [1786305600, 0.0083283014, 0.0090243627, 0.0075181523, 0.0088508971, 458731.013153776], [1786309200, 0.0088508971, 0.0089651616, 0.0075010634, 0.0077990878, 259180.40821583], [1786312800, 0.0077990878, 0.0091356956, 0.0069984807, 0.0089473104, 621877.53727041], [1786316400, 0.0089473104, 0.015632907, 0.0079659144, 0.013690502, 3609614.02474014], [1786320000, 0.013690502, 0.015236836, 0.011188567, 0.012208793, 688282.30398979], [1786323600, 0.012208793, 0.012345579, 0.0093977814, 0.0102386, 579977.35830702], [1786327200, 0.0102386, 0.01158822, 0.0099161, 0.010878198, 206170.86294196], [1786330800, 0.010878198, 0.011687413, 0.0091887182, 0.011026469, 456245.70570596], [1786334400, 0.011026469, 0.012417686, 0.009659133, 0.01158818, 402269.64652329], [1786338000, 0.01158818, 0.0135555, 0.010958123, 0.012803164, 269773.36813621], [1786341600, 0.012803164, 0.014469127, 0.011586442, 0.011825769, 338910.9735911], [1786345200, 0.011825769, 0.014089865, 0.011594009, 0.013002303, 222611.12534422], [1786348800, 0.013002303, 0.013037445, 0.010607866, 0.011415586, 251164.064393181], [1786352400, 0.011415586, 0.012019477, 0.011294105, 0.011773855, 127005.53182648], [1786356000, 0.011773855, 0.012260293, 0.01157456, 0.012189893, 61773.090399729], [1786359600, 0.012189893, 0.015038244, 0.011939125, 0.014519011, 285764.68569617], [1786363200, 0.014519011, 0.017138251, 0.01367388, 0.01637932, 418510.042178742], [1786366800, 0.01637932, 0.016735844, 0.012859395, 0.013694987, 487041.49678227], [1786370400, 0.013694987, 0.01613261, 0.012868692, 0.014577423, 271614.93938293], [1786374000, 0.014577423, 0.015087364, 0.012287159, 0.012519918, 239490.78988506], [1786377600, 0.012519918, 0.013878457, 0.011238872, 0.011975321, 394751.96702011], [1786381200, 0.011975321, 0.012973114, 0.011337885, 0.012870644, 149837.19334838], [1786384800, 0.012870644, 0.012930955, 0.011751794, 0.011989139, 87447.51488971], [1786388400, 0.011989139, 0.013760384, 0.011462388, 0.012122255, 338855.70870431], [1786392000, 0.012122255, 0.015172605, 0.012017644, 0.013847974, 658187.50654024], [1786395600, 0.013847974, 0.019806978, 0.013599176, 0.0166967, 1190973.61360418], [1786399200, 0.0166967, 0.019143266, 0.016377299, 0.016838692, 532300.68140169], [1786402800, 0.016838692, 0.017093992, 0.015083847, 0.016969518, 353555.73676333], [1786406400, 0.016969518, 0.020386695, 0.015469472, 0.01807075, 795316.70801157], [1786410000, 0.01807075, 0.024566581, 0.018053833, 0.018903767, 1338324.72752904], [1786413600, 0.018903767, 0.020041347, 0.018116902, 0.019923516, 246147.63005797], [1786417200, 0.019923516, 0.02005045, 0.017291872, 0.019553285, 262651.94936791], [1786420800, 0.019553285, 0.019731439, 0.015778348, 0.016250492, 505041.83939967], [1786424400, 0.016250492, 0.01793612, 0.015879046, 0.017039399, 188205.99352381], [1786428000, 0.017039399, 0.017039399, 0.014992386, 0.015578865, 188047.59826314], [1786431600, 0.015578865, 0.016939519, 0.015263107, 0.016484674, 117131.15138123], [1786435200, 0.016484674, 0.017581175, 0.01532101, 0.016761612, 115485.054716218], [1786438800, 0.016761612, 0.017649422, 0.01475047, 0.016818468, 178740.0050721616], [1786442400, 0.016818468, 0.016873196, 0.015316768, 0.016026626, 135873.63511154], [1786446000, 0.016026626, 0.018674332, 0.015678474, 0.01754925, 212612.61521061], [1786449600, 0.01754925, 0.018241184, 0.015933762, 0.016246679, 127276.23456473], [1786453200, 0.016246679, 0.019739068, 0.016163349, 0.018615701, 283304.30485709], [1786456800, 0.018615701, 0.018921812, 0.016839224, 0.018726713, 159608.45225937], [1786460400, 0.018726713, 0.020143895, 0.017854564, 0.018162797, 193576.30214312], [1786464000, 0.018162797, 0.021851198, 0.017742359, 0.017988615, 435104.30198782], [1786467600, 0.017988615, 0.019197284, 0.015132791, 0.017066356, 831498.82911682], [1786471200, 0.017066356, 0.017066356, 0.014307727, 0.015133638, 445150.98845824], [1786474800, 0.015133638, 0.016247493, 0.014311316, 0.015334899, 263803.0076534276], [1786478400, 0.015334899, 0.015348584, 0.013724283, 0.014547651, 313291.87691998], [1786482000, 0.014547651, 0.016102616, 0.014471342, 0.01496213, 341372.68549698], [1786485600, 0.01496213, 0.015038677, 0.013554618, 0.013880622, 176343.12079744], [1786489200, 0.013880622, 0.015228507, 0.013687884, 0.014766153, 127008.1175775], [1786492800, 0.014766153, 0.016773751, 0.013764704, 0.014412525, 526277.38105819], [1786496400, 0.014412525, 0.015019232, 0.013295723, 0.014000686, 363808.10128458], [1786500000, 0.014000686, 0.014933122, 0.013637786, 0.014759247, 119907.26691157], [1786503600, 0.014759247, 0.014832773, 0.013729147, 0.013882258, 58630.73481637], [1786507200, 0.013882258, 0.014749744, 0.013118934, 0.014363837, 121097.69093499], [1786510800, 0.014363837, 0.015455429, 0.014292974, 0.014994307, 130230.18554348], [1786514400, 0.014994307, 0.016145729, 0.014765123, 0.015140726, 94496.23356913], [1786518000, 0.015140726, 0.015256269, 0.013829408, 0.013839141, 86253.83777938], [1786521600, 0.013839141, 0.014398568, 0.013680651, 0.013761233, 84103.4503321], [1786525200, 0.013761233, 0.014032583, 0.012724548, 0.013025305, 154791.95421718], [1786528800, 0.013025305, 0.013914287, 0.013025305, 0.013480748, 58105.12417316], [1786532400, 0.013480748, 0.013492264, 0.010178033, 0.01140234, 376370.96581814], [1786536000, 0.01140234, 0.011821686, 0.0097225372, 0.010250578, 575452.26419249], [1786539600, 0.010250578, 0.010423896, 0.0089120719, 0.0093704436, 444156.44250731], [1786543200, 0.0093704436, 0.0099852546, 0.0091250342, 0.0095419616, 265229.55168654], [1786546800, 0.0095419616, 0.009776298, 0.0083624737, 0.0094889162, 313142.54029156], [1786550400, 0.0094889162, 0.0095012668, 0.0086995994, 0.0091416045, 187932.9502929], [1786554000, 0.0091416045, 0.010551456, 0.0084600646, 0.0092333004, 403038.6966403], [1786557600, 0.0092333004, 0.01006657, 0.0090539603, 0.0097454839, 128895.69834967], [1786561200, 0.0097454839, 0.010197814, 0.0086755644, 0.010071795, 259274.96462976], [1786564800, 0.010071795, 0.010142266, 0.0088602513, 0.0089175396, 172429.037670358], [1786568400, 0.0089175396, 0.011337262, 0.0086263943, 0.010862662, 413772.34585958], [1786572000, 0.010862662, 0.011200793, 0.0094415497, 0.0098860147, 142981.072447102], [1786575600, 0.0098860147, 0.010563048, 0.0095205368, 0.0099660751, 147742.16599941], [1786579200, 0.0099660751, 0.010324347, 0.0092183001, 0.0093715003, 143963.22324368], [1786582800, 0.0093715003, 0.0099003189, 0.0090424888, 0.0098687822, 148224.3351138], [1786586400, 0.0098687822, 0.010164853, 0.0086947809, 0.0092960979, 206433.67302236], [1786590000, 0.0092960979, 0.0097050509, 0.0089094762, 0.0094971329, 131801.25724865], [1786593600, 0.0094971329, 0.010122942, 0.0092850149, 0.0099713624, 47176.48673597], [1786597200, 0.0099713624, 0.010221999, 0.0093809051, 0.0093842332, 81946.082181827], [1786600800, 0.0093842332, 0.0096754817, 0.0091925217, 0.0093449206, 56391.5754029], [1786604400, 0.0093449206, 0.0094676045, 0.0092498779, 0.0093588162, 33446.38274521], [1786608000, 0.0093588162, 0.0094853088, 0.0084625413, 0.0088010532, 119926.51294628], [1786611600, 0.0088010532, 0.0090946571, 0.0085444375, 0.0088040952, 48907.49288838], [1786615200, 0.0088040952, 0.0094399924, 0.0086562861, 0.0090186172, 84470.45970595], [1786618800, 0.0090186172, 0.0091773744, 0.0083274468, 0.0087529919, 105732.52423327], [1786622400, 0.0087529919, 0.0089181118, 0.0083671903, 0.0087036416, 78140.77981339], [1786626000, 0.0087036416, 0.0089741925, 0.0084283806, 0.0087921952, 74043.60987859], [1786629600, 0.0087921952, 0.010159103, 0.0087608806, 0.0096434781, 196450.19677313], [1786633200, 0.0096434781, 0.010757433, 0.0094463995, 0.010070171, 270003.44384215], [1786636800, 0.010070171, 0.010639561, 0.0095936688, 0.010128968, 129630.28984671], [1786640400, 0.010128968, 0.010143087, 0.0084286231, 0.0086345623, 177619.26364764], [1786644000, 0.0086345623, 0.0095471693, 0.0086247041, 0.009531424, 113861.55251643], [1786647600, 0.009531424, 0.0096051674, 0.0090666651, 0.0093520422, 63694.75187596], [1786651200, 0.0093520422, 0.010565114, 0.0089805905, 0.0095164801, 201098.4988937], [1786654800, 0.0095164801, 0.01102406, 0.0092067238, 0.0096465136, 274691.87694282], [1786658400, 0.0096465136, 0.010445325, 0.0094069849, 0.010232335, 87965.73173012], [1786662000, 0.010232335, 0.010232335, 0.0089798523, 0.0092742854, 153733.92360086], [1786665600, 0.0092742854, 0.0093209299, 0.0081476739, 0.0091642973, 197359.23159368], [1786669200, 0.0091642973, 0.0095910428, 0.0087971017, 0.00924553, 75106.11043939], [1786672800, 0.00924553, 0.0098258876, 0.0091168039, 0.0097078584, 70384.77694519], [1786676400, 0.0097078584, 0.0098937941, 0.0093967333, 0.0094094956, 55282.63723362], [1786680000, 0.0094094956, 0.0094457347, 0.0090407942, 0.0090683845, 34326.1722044], [1786683600, 0.0090683845, 0.0091174004, 0.0085919356, 0.0089058226, 64862.1461961], [1786687200, 0.0089058226, 0.0092146046, 0.0082788699, 0.0085121009, 85137.86551034], [1786690800, 0.0085121009, 0.0091961015, 0.0083813448, 0.008929612, 88556.94693932], [1786694400, 0.008929612, 0.0091721034, 0.0088467649, 0.0090803988, 39420.32225868], [1786698000, 0.0090803988, 0.0094967699, 0.0089865547, 0.0094423342, 36591.025912779], [1786701600, 0.0094423342, 0.010489568, 0.0093314312, 0.0098342872, 135508.45740127], [1786705200, 0.0098342872, 0.0098724131, 0.0094914175, 0.0095396156, 32576.578605], [1786708800, 0.0095396156, 0.0095958289, 0.0091903175, 0.0093357471, 50376.0054808622], [1786712400, 0.0093357471, 0.0101851, 0.0093058466, 0.0099739725, 72246.019183226], [1786716000, 0.0099739725, 0.010075277, 0.0094002421, 0.010012236, 70539.57547611], [1786719600, 0.010012236, 0.010413645, 0.0093734394, 0.0094558124, 81688.74379657], [1786723200, 0.0094558124, 0.0095164511, 0.0087715139, 0.0091327202, 68285.041482251], [1786726800, 0.0091327202, 0.0091672573, 0.0076056877, 0.0081704391, 339044.94517944], [1786730400, 0.0081704391, 0.0085297776, 0.0079679595, 0.0081598788, 73960.21436717], [1786734000, 0.0081598788, 0.0081598788, 0.0077035468, 0.0079974716, 102287.094919842], [1786737600, 0.0079974716, 0.008213169, 0.0076563758, 0.0079820895, 71688.78540126], [1786741200, 0.0079820895, 0.0083233371, 0.0077030246, 0.0080221377, 66540.87453735], [1786744800, 0.0080221377, 0.0083526472, 0.0073677828, 0.0078371006, 89027.56516989], [1786748400, 0.0078371006, 0.0083367777, 0.0078125602, 0.0082074761, 61974.80838622], [1786752000, 0.0082074761, 0.0092356192, 0.0079361962, 0.0089649882, 115240.40109384], [1786755600, 0.0089649882, 0.0089649882, 0.0080291111, 0.008088237, 93091.4591357], [1786759200, 0.008088237, 0.0084539408, 0.0079456428, 0.0082661785, 66988.25578889], [1786762800, 0.0082661785, 0.0083245895, 0.0079839159, 0.0081844607, 40496.36433096], [1786766400, 0.0081844607, 0.0082878851, 0.0077483996, 0.0079495211, 40402.1845465], [1786770000, 0.0079495211, 0.0082476566, 0.0078317912, 0.007954561, 44744.92012092], [1786773600, 0.007954561, 0.008010368, 0.0066351301, 0.0073134772, 154708.75602495], [1786777200, 0.0073134772, 0.0079551921, 0.0071505314, 0.0076674392, 53799.59103568], [1786780800, 0.0076674392, 0.0079397837, 0.0074368146, 0.0075183284, 41968.050352657], [1786784400, 0.0075183284, 0.0077212444, 0.0073737718, 0.0074827865, 24385.45499267], [1786788000, 0.0074827865, 0.007837669, 0.0073227187, 0.0073686236, 42881.36300091], [1786791600, 0.0073686236, 0.0084924949, 0.0073171041, 0.0079130813, 72669.75437673], [1786795200, 0.0079130813, 0.0081684156, 0.0075578195, 0.0076266668, 35728.24411929], [1786798800, 0.0076266668, 0.0093308221, 0.0076266668, 0.0088273678, 167897.76180906], [1786802400, 0.0088273678, 0.0090063964, 0.0075936279, 0.0079774232, 135844.13690115], [1786806000, 0.0079774232, 0.0087005443, 0.0078654899, 0.0086540983, 144699.41671692], [1786809600, 0.0086540983, 0.0086911419, 0.0079234155, 0.0080769338, 48726.077282466], [1786813200, 0.0080769338, 0.0085901628, 0.0080769338, 0.0083441373, 35711.031156675], [1786816800, 0.0083441373, 0.0088404602, 0.0081914609, 0.0085559438, 45090.13092711], [1786820400, 0.0085559438, 0.0085559438, 0.0080152866, 0.0080566134, 32931.611881], [1786824000, 0.0080566134, 0.00837284, 0.0079693135, 0.0082368864, 22486.37021129], [1786827600, 0.0082368864, 0.0087398511, 0.0081328071, 0.0087377926, 43435.88288766], [1786831200, 0.0087377926, 0.0087612544, 0.0080317831, 0.008117434, 27064.71736307], [1786834800, 0.008117434, 0.0082401629, 0.0078963623, 0.0080419343, 31200.77286295], [1786838400, 0.0080419343, 0.0083498967, 0.007948185, 0.0080509934, 20943.1236322], [1786842000, 0.0080509934, 0.0084138158, 0.0078618047, 0.0078772116, 29401.26059086], [1786845600, 0.0078772116, 0.0080630057, 0.0077743438, 0.0079379328, 20801.78407502], [1786849200, 0.0079379328, 0.008010848, 0.0075101351, 0.0076023976, 31490.6097701], [1786852800, 0.0076023976, 0.0077926903, 0.0074725463, 0.007525541, 33274.60504026], [1786856400, 0.007525541, 0.0077848763, 0.007283002, 0.0077460286, 41632.033927768], [1786860000, 0.0077460286, 0.0077843826, 0.0071942702, 0.0073846563, 52562.8072474], [1786863600, 0.0073846563, 0.0074779395, 0.0070912055, 0.0073985103, 22378.080731585], [1786867200, 0.0073985103, 0.007424399, 0.0068080036, 0.007070949, 69228.090531706], [1786870800, 0.007070949, 0.0071573332, 0.0063933853, 0.0066382763, 78403.51754405], [1786874400, 0.0066382763, 0.0068348314, 0.006489565, 0.0066340326, 67609.50582173], [1786878000, 0.0066340326, 0.007230802, 0.0065770463, 0.0068012412, 42765.35028422], [1786881600, 0.0068012412, 0.007125608, 0.0066979398, 0.006808619, 35506.97893785], [1786885200, 0.006808619, 0.0068396913, 0.0060807841, 0.0065767103, 61138.017341199], [1786888800, 0.0065767103, 0.0066146767, 0.0063241918, 0.0064236256, 48129.14902267], [1786892400, 0.0064236256, 0.006466637, 0.0059226039, 0.0064160718, 112606.32872823], [1786896000, 0.0064160718, 0.006518897, 0.0061340846, 0.0063154855, 47497.42939113], [1786899600, 0.0063154855, 0.0066287082, 0.0062696607, 0.006381109, 39488.23578838], [1786903200, 0.006381109, 0.006389399, 0.0060526518, 0.0062552, 37866.98300651], [1786906800, 0.0062552, 0.0063758871, 0.0061161223, 0.0062455827, 20615.31494117], [1786910400, 0.0062455827, 0.0065012238, 0.006056297, 0.0064335092, 34662.021291818], [1786914000, 0.0064335092, 0.0064335092, 0.005726872, 0.0058123719, 87970.85505237], [1786917600, 0.0058123719, 0.0059594338, 0.0053504039, 0.0055001238, 118265.77714621], [1786921200, 0.0055001238, 0.0057220008, 0.0053975485, 0.0055885272, 30352.051344503], [1786924800, 0.0055885272, 0.0056514369, 0.0051616447, 0.0055512406, 73643.14350068], [1786928400, 0.0055512406, 0.0055800132, 0.0046520042, 0.0051135085, 227776.73326381], [1786932000, 0.0051135085, 0.0052060565, 0.0048270921, 0.0048891199, 61019.74678247], [1786935600, 0.0048891199, 0.0049506735, 0.0042684151, 0.004854216, 92972.012437699], [1786939200, 0.004854216, 0.0053987721, 0.0048508129, 0.0051306385, 54043.89184686], [1786942800, 0.0051306385, 0.0052263905, 0.0050268182, 0.0050418374, 16716.6599677], [1786946400, 0.0050418374, 0.0053253452, 0.0049525697, 0.0053253452, 14137.59759733], [1786950000, 0.0053253452, 0.0053253452, 0.0051164218, 0.0051849929, 21615.14808502], [1786953600, 0.0051849929, 0.0053680918, 0.0051584667, 0.0051584667, 6430.9947645], [1786957200, 0.0051584667, 0.005189589, 0.0049378058, 0.0049945807, 23864.44689685], [1786960800, 0.0049945807, 0.0051768685, 0.0048269499, 0.0050983458, 18611.23416495], [1786964400, 0.0050983458, 0.0051022894, 0.0048768474, 0.0049882201, 18799.056892597], [1786968000, 0.0049882201, 0.005330177, 0.0049389658, 0.0051841009, 24061.97896366], [1786971600, 0.0051841009, 0.0053768638, 0.0048013152, 0.0049688039, 45778.45064317], [1786975200, 0.0049688039, 0.0050906279, 0.0047260391, 0.0049365055, 36773.65574717], [1786978800, 0.0049365055, 0.0051107634, 0.0045668218, 0.0046330455, 63289.99615619], [1786982400, 0.0046330455, 0.0046747091, 0.0034174948, 0.003790891, 423337.60225566], [1786986000, 0.003790891, 0.0039516425, 0.0035703872, 0.0035773271, 66865.83001796], [1786989600, 0.0035773271, 0.0038585269, 0.0034001266, 0.003828181, 86546.031612853], [1786993200, 0.003828181, 0.0039689901, 0.0035644895, 0.0036811193, 51819.23033102], [1786996800, 0.0036811193, 0.0045666016, 0.0036672744, 0.0043379158, 91411.43815426], [1787000400, 0.0043379158, 0.0043379158, 0.0038852672, 0.0041792122, 38245.467278], [1787004000, 0.0041792122, 0.0043712327, 0.003953115, 0.0041403226, 38636.079884643], [1787007600, 0.0041403226, 0.0044389203, 0.0040733325, 0.0041284362, 33961.45377847], [1787011200, 0.0041284362, 0.004279702, 0.0037850211, 0.0041369312, 54761.25263721], [1787014800, 0.0041369312, 0.0046383221, 0.0041031786, 0.0045096931, 55279.51137429], [1787018400, 0.0045096931, 0.0051198333, 0.0044715892, 0.004919591, 74700.58825147], [1787022000, 0.004919591, 0.0052837692, 0.0041622043, 0.0044901876, 95127.60209434], [1787025600, 0.0044901876, 0.0047818813, 0.0044356223, 0.0045153495, 19656.24060572], [1787029200, 0.0045153495, 0.0047715155, 0.0044791292, 0.0046055702, 19872.7711308], [1787032800, 0.0046055702, 0.004732891, 0.0043464687, 0.0046237816, 40433.9235537], [1787036400, 0.0046237816, 0.0046275673, 0.0043769243, 0.004455296, 11526.0062267778], [1787040000, 0.004455296, 0.004566724, 0.004326688, 0.004481708, 25452.80418776], [1787043600, 0.004481708, 0.0048936701, 0.0044689759, 0.0045301204, 31207.33581481], [1787047200, 0.0045301204, 0.00460597, 0.0044780272, 0.0045891039, 12212.58388118], [1787050800, 0.0045891039, 0.0050660036, 0.0045587216, 0.0049617396, 57474.72472943], [1787054400, 0.0049617396, 0.0057551126, 0.0047570193, 0.0049830525, 348445.067108619], [1787058000, 0.0049830525, 0.0051271309, 0.0045204098, 0.0045439979, 56583.11974319], [1787061600, 0.0045439979, 0.0048177315, 0.0043118081, 0.0046699128, 54256.92429403], [1787065200, 0.0046699128, 0.0049029283, 0.0044346445, 0.004445938, 27173.72241099], [1787068800, 0.004445938, 0.0046826326, 0.0043158881, 0.0045119422, 35516.0092190603], [1787072400, 0.0045119422, 0.0046734966, 0.0043761807, 0.0044097231, 20419.71977916], [1787076000, 0.0044097231, 0.0045686793, 0.0041218876, 0.0044145047, 32337.73749617], [1787079600, 0.0044145047, 0.0048601321, 0.0041793834, 0.0047750368, 42063.73379502], [1787083200, 0.0047750368, 0.004775842, 0.0045201871, 0.0046028871, 16602.67589755], [1787086800, 0.0046028871, 0.0060239264, 0.0045734084, 0.0052491022, 153506.25129638], [1787090400, 0.0052491022, 0.0052491022, 0.004323685, 0.0045092149, 62185.18900816], [1787094000, 0.0045092149, 0.0049196297, 0.0043917697, 0.0046951076, 44234.60648028], [1787097600, 0.0046951076, 0.0048123825, 0.0044751557, 0.0045012146, 31888.73900274], [1787101200, 0.0045012146, 0.0050602902, 0.004214754, 0.0049376508, 47838.9472037], [1787104800, 0.0049376508, 0.005801793, 0.0047928975, 0.0055691075, 120255.70977671], [1787108400, 0.0055691075, 0.0056504586, 0.005171757, 0.0053814375, 52291.85191754], [1787112000, 0.0053814375, 0.0061629722, 0.0053384283, 0.0059561163, 78957.52145161], [1787115600, 0.0059561163, 0.0062250164, 0.0056481255, 0.0056944026, 52466.68815522], [1787119200, 0.0056944026, 0.006001486, 0.0056582273, 0.0059213034, 13959.62041406], [1787122800, 0.0059213034, 0.0059509138, 0.0054147729, 0.0055019997, 32381.19502186], [1787126400, 0.0055019997, 0.0060136557, 0.005386817, 0.005537795, 50866.71952814], [1787130000, 0.005537795, 0.0059552471, 0.0054679414, 0.0054679414, 47705.60037495], [1787133600, 0.0054679414, 0.0059901726, 0.0053697216, 0.0058575108, 36280.36555783], [1787137200, 0.0058575108, 0.0062580639, 0.0057943339, 0.006178501, 49664.40215442], [1787140800, 0.006178501, 0.0064033504, 0.0056432405, 0.0059242591, 61223.38094159], [1787144400, 0.0059242591, 0.0061548465, 0.0057003937, 0.0059585958, 44925.82506091], [1787148000, 0.0059585958, 0.0060356481, 0.0052346943, 0.0056523899, 77388.35174763], [1787151600, 0.0056523899, 0.00570127, 0.0050330182, 0.0052201477, 54415.042076703], [1787155200, 0.0052201477, 0.0058080592, 0.0051277878, 0.0056124544, 49226.25972757], [1787158800, 0.0056124544, 0.0060625366, 0.0055564398, 0.0058337163, 43272.1056716], [1787162400, 0.0058337163, 0.0070328859, 0.0057307849, 0.0061757776, 150116.91876099], [1787166000, 0.0061757776, 0.0062956553, 0.0057240103, 0.0057354406, 44344.22603009], [1787169600, 0.0057354406, 0.0058624058, 0.0056307432, 0.0058269424, 19750.35039734], [1787173200, 0.0058269424, 0.0060879377, 0.0054324244, 0.0054948554, 39717.61804307], [1787176800, 0.0054948554, 0.0055551495, 0.0050251945, 0.005265673, 74535.67631991], [1787180400, 0.005265673, 0.0054654187, 0.005265673, 0.0053072659, 10617.22707321], [1787184000, 0.0053072659, 0.0053191605, 0.0049711446, 0.0051094716, 44098.58988556], [1787187600, 0.0051094716, 0.0051094716, 0.004499112, 0.0046881129, 51558.67510835], [1787191200, 0.0046881129, 0.0048417004, 0.004637528, 0.0046923896, 27496.042369631], [1787194800, 0.0046923896, 0.0047033913, 0.0043575752, 0.004513853, 33130.1465216], [1787198400, 0.004513853, 0.0046392248, 0.0043529865, 0.0044345888, 19929.092586023], [1787202000, 0.0044345888, 0.0045348505, 0.004354725, 0.0044272181, 19218.53932221], [1787205600, 0.0044272181, 0.0047667183, 0.0044142929, 0.0046838052, 16209.49811275], [1787209200, 0.0046838052, 0.0047910608, 0.0045310862, 0.0047149878, 14301.37909417], [1787212800, 0.0047149878, 0.0049065163, 0.0045993694, 0.0046757257, 23895.88113109], [1787216400, 0.0046757257, 0.0047785134, 0.0045481454, 0.0047660594, 20022.59782699], [1787220000, 0.0047660594, 0.0047768154, 0.0045286754, 0.0046288926, 16259.171122], [1787223600, 0.0046288926, 0.0048672595, 0.0046170283, 0.0047084169, 11091.95895673], [1787227200, 0.0047084169, 0.0047992463, 0.0044110169, 0.0045776532, 26412.44881739], [1787230800, 0.0045776532, 0.0045916452, 0.004225699, 0.0042749875, 23448.96395109], [1787234400, 0.0042749875, 0.0043955217, 0.0040417182, 0.0041469923, 46312.24973691], [1787238000, 0.0041469923, 0.0042109341, 0.003936197, 0.0040841475, 28512.52650054], [1787241600, 0.0040841475, 0.0043376014, 0.0038985002, 0.0043241082, 26358.96226714], [1787245200, 0.0043241082, 0.005792757, 0.0040603539, 0.0057585132, 186937.3167407], [1787248800, 0.0057585132, 0.0065111722, 0.0048137311, 0.0051025145, 333100.85698381], [1787252400, 0.0051025145, 0.0055569438, 0.0050431985, 0.0051064491, 53722.44556093], [1787256000, 0.0051064491, 0.0051390857, 0.0043465851, 0.0044873941, 60559.85047829], [1787259600, 0.0044873941, 0.0048470412, 0.0042675863, 0.0047043252, 86599.89519001], [1787263200, 0.0047043252, 0.0048790225, 0.0041205646, 0.0046252452, 96853.34180537], [1787266800, 0.0046252452, 0.0049371877, 0.0045414096, 0.0046807811, 29164.049105554], [1787270400, 0.0046807811, 0.0047644914, 0.0044751124, 0.0047594718, 23637.61385331], [1787274000, 0.0047594718, 0.0049908356, 0.0047079233, 0.0049185274, 30536.50579172], [1787277600, 0.0049185274, 0.0056932464, 0.0048981262, 0.005575626, 67999.49461903], [1787281200, 0.005575626, 0.0065246931, 0.0053024624, 0.0064306001, 108405.62359024], [1787284800, 0.0064306001, 0.0064337806, 0.0053952287, 0.0058821207, 133554.62277418], [1787288400, 0.0058821207, 0.006531853, 0.005563464, 0.0060347095, 77813.44420814], [1787292000, 0.0060347095, 0.006095491, 0.0056932733, 0.0057427718, 31322.1831602], [1787295600, 0.0057427718, 0.0059388322, 0.0056029333, 0.0056627264, 18531.1510508], [1787299200, 0.0056627264, 0.0072646261, 0.0056627264, 0.0063084277, 382576.073879997], [1787302800, 0.0063084277, 0.0070275326, 0.0058697905, 0.0064694276, 91463.63031021], [1787306400, 0.0064694276, 0.008639666, 0.0061247712, 0.0077953358, 248642.48819912], [1787310000, 0.0077953358, 0.0089879802, 0.0069128233, 0.0075600254, 360715.689596], [1787313600, 0.0075600254, 0.0080900816, 0.0071071385, 0.0075087633, 107837.33310317], [1787317200, 0.0075087633, 0.0077286337, 0.0068863488, 0.0071305831, 76047.37309891], [1787320800, 0.0071305831, 0.0072596046, 0.0062543334, 0.0068985084, 140496.99801473], [1787324400, 0.0068985084, 0.0073622581, 0.0066482784, 0.0071017443, 103706.94660319], [1787328000, 0.0071017443, 0.0073211256, 0.0064892938, 0.00680694, 100976.96782461], [1787331600, 0.00680694, 0.0072635415, 0.0064911297, 0.00679048, 74981.56859633], [1787335200, 0.00679048, 0.0076202144, 0.00679048, 0.007584511, 89722.15590627], [1787338800, 0.007584511, 0.0077407615, 0.0064180846, 0.0070187548, 161697.036463562], [1787342400, 0.0070187548, 0.0071052467, 0.0068408271, 0.0070112418, 23248.10944706], [1787346000, 0.0070112418, 0.0079035041, 0.0069766427, 0.0077577492, 71241.73595555], [1787349600, 0.0077577492, 0.0081638045, 0.0075712378, 0.007683927, 75473.64848509], [1787353200, 0.007683927, 0.0077357535, 0.0070645701, 0.0073303415, 62659.42384926], [1787356800, 0.0073303415, 0.0083292664, 0.0073050073, 0.0080729293, 75836.058156142], [1787360400, 0.0080729293, 0.010243079, 0.0078086836, 0.0090437958, 485546.27095458], [1787364000, 0.0090437958, 0.0091377191, 0.0078059573, 0.0083045044, 171098.26653943], [1787367600, 0.0083045044, 0.0090862207, 0.0079761946, 0.0080615944, 89086.60596612], [1787371200, 0.0080615944, 0.0085876086, 0.0076026127, 0.0078244539, 105575.75788182], [1787374800, 0.0078244539, 0.0081342373, 0.0063939421, 0.0075045129, 157859.088111652], [1787378400, 0.0075045129, 0.0075893636, 0.0073017655, 0.0073750963, 17776.24137767], [1787382000, 0.0073750963, 0.0079805149, 0.007357073, 0.0075217363, 36184.3649674], [1787385600, 0.0075217363, 0.0076354767, 0.0071557641, 0.0073654197, 18137.87341564], [1787389200, 0.0073654197, 0.0073654197, 0.0068403309, 0.0070859606, 43598.77011917], [1787392800, 0.0070859606, 0.0072552949, 0.006768986, 0.0069385864, 57012.62545673], [1787396400, 0.0069385864, 0.0072617429, 0.0069000919, 0.0069900092, 24768.81450476], [1787400000, 0.0069900092, 0.0070767814, 0.0067315846, 0.0067532684, 37480.21478933], [1787403600, 0.0067532684, 0.0069327109, 0.0064694885, 0.0068844301, 40305.9202218], [1787407200, 0.0068844301, 0.0076581516, 0.0068366768, 0.0072287337, 59447.10185617], [1787410800, 0.0072287337, 0.0073233391, 0.0068351726, 0.006905076, 22597.8233681], [1787414400, 0.006905076, 0.0069855841, 0.006537462, 0.0066605172, 44718.88301801], [1787418000, 0.0066605172, 0.0068385331, 0.0066495788, 0.0066731597, 16971.89647995], [1787421600, 0.0066731597, 0.0067753015, 0.0064930153, 0.0065993932, 27516.13559061], [1787425200, 0.0065993932, 0.0067607947, 0.006365729, 0.0067548408, 29530.39112598], [1787428800, 0.0067548408, 0.0070929043, 0.0064660599, 0.0065221286, 49897.98039094], [1787432400, 0.0065221286, 0.0066032991, 0.0062415189, 0.0064381579, 58972.83667745], [1787436000, 0.0064381579, 0.0069281387, 0.006392973, 0.0068366893, 35443.46542418], [1787439600, 0.0068366893, 0.0080066024, 0.0068279626, 0.0076514319, 249961.99897609], [1787443200, 0.0076514319, 0.0099266343, 0.0074936718, 0.0089344853, 281583.11967437], [1787446800, 0.0089344853, 0.0089344853, 0.0081436857, 0.0083361654, 138455.59617074], [1787450400, 0.0083361654, 0.0085010427, 0.0078938686, 0.0079053411, 38691.041610158], [1787454000, 0.0079053411, 0.0079519259, 0.0072677796, 0.0077703735, 96823.86288473], [1787457600, 0.0077703735, 0.0091009334, 0.0076905346, 0.0088417397, 128329.78436802], [1787461200, 0.0088417397, 0.0088417397, 0.0076536934, 0.0077529708, 57883.50334983], [1787464800, 0.0077529708, 0.0082061127, 0.006959091, 0.0076309532, 59019.76087134], [1787468400, 0.0076309532, 0.0078790754, 0.0076298287, 0.007756668, 23431.85248827], [1787472000, 0.007756668, 0.008299359, 0.0077314642, 0.0078936678, 36677.35171779], [1787475600, 0.0078936678, 0.0080123578, 0.0077014939, 0.0077445746, 10908.91663001], [1787479200, 0.0077445746, 0.0079386434, 0.0077333339, 0.0077905345, 9883.64774177], [1787482800, 0.0077905345, 0.0082562451, 0.0077905345, 0.0080297462, 29548.38492114], [1787486400, 0.0080297462, 0.0088577813, 0.0079132929, 0.0087317629, 41714.94857593], [1787490000, 0.0087317629, 0.0094601136, 0.0082803509, 0.0090343102, 103509.87766342], [1787493600, 0.0090343102, 0.0094853602, 0.008044569, 0.008257288, 124009.94030019], [1787497200, 0.008257288, 0.0084068706, 0.0076127131, 0.007618819, 69054.50209962], [1787500800, 0.007618819, 0.0081229899, 0.0073581015, 0.0078780483, 82343.3790331], [1787504400, 0.0078780483, 0.008063617, 0.0071552532, 0.0076296655, 79492.9115856], [1787508000, 0.0076296655, 0.0076296655, 0.0068511624, 0.0070010592, 63178.42236581], [1787511600, 0.0070010592, 0.0072753875, 0.0063686813, 0.0070277198, 55122.23235055], [1787515200, 0.0070277198, 0.0070708565, 0.0067048735, 0.006758904, 20387.98587902], [1787518800, 0.006758904, 0.0067653462, 0.0062372482, 0.0066365148, 67555.68261846], [1787522400, 0.0066365148, 0.0070151297, 0.0066365148, 0.006808326, 28159.95589724], [1787526000, 0.006808326, 0.0068727142, 0.0063551612, 0.0065657027, 45667.34680207], [1787529600, 0.0065657027, 0.0074360223, 0.0063686057, 0.0073631014, 34686.088083912], [1787533200, 0.0073631014, 0.0074838061, 0.0071341086, 0.0073570331, 30986.88006145], [1787536800, 0.0073570331, 0.0074119602, 0.0064430325, 0.0067030765, 64739.5615173], [1787540400, 0.0067030765, 0.0067434086, 0.0063293148, 0.0065232098, 35940.65015366], [1787544000, 0.0065232098, 0.0066013059, 0.0061686455, 0.0062654788, 27475.37511115], [1787547600, 0.0062654788, 0.0065736729, 0.0062654788, 0.0065709888, 12280.6608648], [1787551200, 0.0065709888, 0.0066362976, 0.0065164877, 0.0065764017, 7688.42926259], [1787554800, 0.0065764017, 0.0066152648, 0.0063453195, 0.0063453195, 15015.83274497], [1787558400, 0.0063453195, 0.006433857, 0.0061806886, 0.0063288294, 8421.87788742], [1787562000, 0.0063288294, 0.0064056867, 0.0060487774, 0.0063150442, 24934.71907895], [1787565600, 0.0063150442, 0.0064890981, 0.0062511924, 0.0062788415, 19892.036847098], [1787569200, 0.0062788415, 0.0062963946, 0.0060234127, 0.0061490356, 21323.076831121], [1787572800, 0.0061490356, 0.0062791667, 0.0060777657, 0.0062448438, 22292.055687611], [1787576400, 0.0062448438, 0.0064961439, 0.0061734509, 0.006259782, 13879.62524016], [1787580000, 0.006259782, 0.0063167383, 0.0060125758, 0.0062127594, 16530.70240279], [1787583600, 0.0062127594, 0.0063625014, 0.005958224, 0.0062202991, 30530.19084382], [1787587200, 0.0062202991, 0.0064774359, 0.0062202991, 0.0063669109, 17778.52081581], [1787590800, 0.0063669109, 0.0064391809, 0.0060994757, 0.0061630489, 18506.52669384], [1787594400, 0.0061630489, 0.0065190338, 0.0060746329, 0.0064030826, 35843.48900202], [1787598000, 0.0064030826, 0.0066199856, 0.0062822132, 0.0062822132, 27496.71968883], [1787601600, 0.0062822132, 0.0064883924, 0.0061382009, 0.0064125593, 31408.073487068], [1787605200, 0.0064125593, 0.0068309728, 0.0063542544, 0.0067554268, 26796.15953058], [1787608800, 0.0067554268, 0.0068096916, 0.0064442104, 0.0064442104, 16177.80566555], [1787612400, 0.0064442104, 0.0064852983, 0.0059153301, 0.0061398645, 55658.039433179], [1787616000, 0.0061398645, 0.0065315317, 0.0060548748, 0.0064142529, 61830.42069289], [1787619600, 0.0064142529, 0.0065731777, 0.0059716884, 0.0064909176, 44642.1887745], [1787623200, 0.0064909176, 0.0066857736, 0.006344799, 0.0063918933, 33941.32670986], [1787626800, 0.0063918933, 0.0064814958, 0.0062373605, 0.0062699585, 11377.28438628], [1787630400, 0.0062699585, 0.0062848188, 0.0060024806, 0.0060594934, 21042.00035417002], [1787634000, 0.0060594934, 0.006405441, 0.0060594934, 0.0062384346, 29621.025996186], [1787637600, 0.0062384346, 0.0062720756, 0.0054116349, 0.005533625, 44924.38670815], [1787641200, 0.005533625, 0.0057522419, 0.005408508, 0.0057118333, 47448.70425083], [1787644800, 0.0057118333, 0.0059411894, 0.0056716736, 0.0057998323, 25412.72416492], [1787648400, 0.0057998323, 0.0059454351, 0.0057169574, 0.0058423182, 16858.26043525], [1787652000, 0.0058423182, 0.0058782069, 0.0056262538, 0.0057255615, 18896.52354919], [1787655600, 0.0057255615, 0.006034698, 0.0056805852, 0.005990271, 22448.31426144], [1787659200, 0.005990271, 0.0060747121, 0.0057978336, 0.0059665025, 19122.56379299], [1787662800, 0.0059665025, 0.006003553, 0.0052830063, 0.0055900073, 60108.35963948], [1787666400, 0.0055900073, 0.005777879, 0.0052776868, 0.0055626878, 62254.114024], [1787670000, 0.0055626878, 0.0055736428, 0.0048275076, 0.0051272585, 63370.70498221], [1787673600, 0.0051272585, 0.0057869, 0.0050136284, 0.0056617819, 83946.54743066], [1787677200, 0.0056617819, 0.0056708004, 0.0051880889, 0.0053524147, 32194.57516041], [1787680800, 0.0053524147, 0.0053914259, 0.0051960978, 0.0053651324, 43927.074467288], [1787684400, 0.0053651324, 0.0054875391, 0.0051952378, 0.0053156508, 49633.81438987], [1787688000, 0.0053156508, 0.0054969814, 0.0052039337, 0.0052634888, 22430.090839503], [1787691600, 0.0052634888, 0.0055362493, 0.0051375468, 0.0053664065, 28501.40708609], [1787695200, 0.0053664065, 0.0054043816, 0.0049397616, 0.0049902682, 57564.099683614], [1787698800, 0.0049902682, 0.0052055737, 0.0049461841, 0.0050127892, 53137.059608441], [1787702400, 0.0050127892, 0.0055476591, 0.0049566632, 0.0053791741, 43049.61895267], [1787706000, 0.0053791741, 0.0053942973, 0.0050681716, 0.0053236496, 20352.37177685], [1787709600, 0.0053236496, 0.0057903575, 0.005174126, 0.0052382399, 67956.45974833], [1787713200, 0.0052382399, 0.0058645954, 0.0052300755, 0.0057333487, 49307.22564803], [1787716800, 0.0057333487, 0.0059592168, 0.0054829623, 0.0054829623, 26719.34951393], [1787720400, 0.0054829623, 0.0055620789, 0.0053461243, 0.005526168, 14192.097855807], [1787724000, 0.005526168, 0.0055640844, 0.0052760269, 0.0053929456, 16643.39692225], [1787727600, 0.0053929456, 0.0055719559, 0.0053874337, 0.0055047371, 16341.00613618], [1787731200, 0.0055047371, 0.0055576996, 0.0051395637, 0.0052524954, 14930.23087028], [1787734800, 0.0052524954, 0.0052767811, 0.0049761024, 0.0052036891, 22182.35521962], [1787738400, 0.0052036891, 0.0052141572, 0.0050550626, 0.0051338013, 13063.59575483], [1787742000, 0.0051338013, 0.0052428676, 0.0050442733, 0.0050676711, 16628.48756224], [1787745600, 0.0050676711, 0.0052581503, 0.0050229206, 0.0051737788, 14347.50128919], [1787749200, 0.0051737788, 0.0052745957, 0.0050590254, 0.0050981767, 18955.4267926], [1787752800, 0.0050981767, 0.0052043233, 0.0038311693, 0.0048195568, 96580.37468836], [1787756400, 0.0048195568, 0.0050143079, 0.0047553104, 0.0047952181, 26916.42479427], [1787760000, 0.0047952181, 0.0050748656, 0.0047581402, 0.0050329558, 20837.84789263], [1787763600, 0.0050329558, 0.0050329558, 0.0047862796, 0.004823351, 11682.53371497], [1787767200, 0.004823351, 0.004824866, 0.004449023, 0.0045885949, 25843.2793355], [1787770800, 0.0045885949, 0.0047817154, 0.0045495799, 0.0046937569, 13612.31374775], [1787774400, 0.0046937569, 0.005060621, 0.0046937569, 0.0049499652, 23138.452185], [1787778000, 0.0049499652, 0.0050329142, 0.0048653697, 0.0049661981, 9888.30387177], [1787781600, 0.0049661981, 0.0051268392, 0.0047712273, 0.004902584, 14028.72756637], [1787785200, 0.004902584, 0.0049859659, 0.0047335454, 0.0048827221, 11873.54173306], [1787788800, 0.0048827221, 0.0050947879, 0.0047391888, 0.0050289988, 54572.30459347], [1787792400, 0.0050289988, 0.0050292464, 0.0048879413, 0.0050292464, 8035.6614132], [1787796000, 0.0050292464, 0.0052220821, 0.005023567, 0.0052220821, 13303.28314788], [1787799600, 0.0052220821, 0.0052570497, 0.0049512791, 0.0049513393, 15381.08813778], [1787803200, 0.0049513393, 0.0050091747, 0.0046990663, 0.0048335391, 25578.98582355], [1787806800, 0.0048335391, 0.0048935436, 0.0046715898, 0.0046967192, 9392.13826881], [1787810400, 0.0046967192, 0.0047836238, 0.0043559452, 0.0044997741, 29930.94682857], [1787814000, 0.0044997741, 0.0044997741, 0.004197719, 0.0042795691, 33521.27929578], [1787817600, 0.0042795691, 0.0045474814, 0.0042346909, 0.0044525581, 14490.093333846], [1787821200, 0.0044525581, 0.0044939184, 0.0042451142, 0.0043516494, 26506.39246518], [1787824800, 0.0043516494, 0.0044599018, 0.0042970148, 0.0043187015, 11634.73036179], [1787828400, 0.0043187015, 0.0044601573, 0.0043187015, 0.0044054162, 5999.66422149], [1787832000, 0.0044054162, 0.0045513568, 0.0043991551, 0.0043991551, 12851.89626396], [1787835600, 0.0043991551, 0.0044636938, 0.0043398748, 0.0043879372, 10392.82293256], [1787839200, 0.0043879372, 0.0049041909, 0.0043879372, 0.0048380123, 22835.47189319], [1787842800, 0.0048380123, 0.0048380123, 0.0045176013, 0.0045605279, 15584.26021058], [1787846400, 0.0045605279, 0.0047895059, 0.0045234899, 0.0047111895, 26772.32463695], [1787850000, 0.0047111895, 0.0047586314, 0.0045771233, 0.0046547393, 6424.45075058], [1787853600, 0.0046547393, 0.004754521, 0.0045981371, 0.0047121904, 6019.22956091], [1787857200, 0.0047121904, 0.0047921604, 0.0045412622, 0.0046186047, 16582.57955085], [1787860800, 0.0046186047, 0.0046186047, 0.004264104, 0.0043690365, 34829.20475752], [1787864400, 0.0043690365, 0.0045684782, 0.0040994913, 0.004297721, 35239.29649623], [1787868000, 0.004297721, 0.0043252802, 0.0041480601, 0.0042197338, 22471.66028138], [1787871600, 0.0042197338, 0.0043401726, 0.0039655353, 0.0040847641, 44039.95994869], [1787875200, 0.0040847641, 0.0042309812, 0.0037468713, 0.0041204142, 47402.081824579], [1787878800, 0.0041204142, 0.0041625109, 0.0038154784, 0.0039210589, 23002.16601706], [1787882400, 0.0039210589, 0.0040483907, 0.0035914328, 0.0039087213, 92187.25573045], [1787886000, 0.0039087213, 0.0039972449, 0.0037636007, 0.0039224394, 23699.36659349], [1787889600, 0.0039224394, 0.0039639417, 0.00380688, 0.0039249311, 15516.85350271], [1787893200, 0.0039249311, 0.0043603309, 0.0038020732, 0.0042313407, 40268.70624645], [1787896800, 0.0042313407, 0.0042451341, 0.0040849008, 0.0040958541, 10457.76435531], [1787900400, 0.0040958541, 0.0040958541, 0.0039739517, 0.0040054018, 5645.38697725], [1787904000, 0.0040054018, 0.0040244601, 0.0038714937, 0.0038977827, 4103.74088828], [1787907600, 0.0038977827, 0.004041868, 0.0038368664, 0.0040050321, 9034.26584777], [1787911200, 0.0040050321, 0.0044144137, 0.0040050321, 0.0041803884, 29544.76209065], [1787914800, 0.0041803884, 0.0041803884, 0.0040081176, 0.0040430542, 15004.56212613], [1787918400, 0.0040430542, 0.0040691807, 0.0038344914, 0.0039313759, 24501.1575336], [1787922000, 0.0039313759, 0.0039545302, 0.0037028817, 0.0039001752, 35572.7478392], [1787925600, 0.0039001752, 0.0039001752, 0.0036901547, 0.0038218871, 11806.47812778], [1787929200, 0.0038218871, 0.0040212595, 0.003808523, 0.0038634056, 14131.89885794], [1787932800, 0.0038634056, 0.003954607, 0.0037224512, 0.0038945701, 20064.87710187], [1787936400, 0.0038945701, 0.0039194345, 0.0037077038, 0.0037718245, 23778.67510118], [1787940000, 0.0037718245, 0.0037842981, 0.0030949607, 0.0031677839, 70447.97522233], [1787943600, 0.0031677839, 0.0034038691, 0.0030957934, 0.0032780467, 46201.089930611], [1787947200, 0.0032780467, 0.0033369952, 0.0032009772, 0.0032852682, 15690.054350373], [1787950800, 0.0032852682, 0.0032951556, 0.0029884879, 0.0030940211, 34636.041048545], [1787954400, 0.0030940211, 0.0057918515, 0.003038252, 0.0057491942, 644882.49055349], [1787958000, 0.0057491942, 0.0079554256, 0.0053302537, 0.0066820186, 977073.82047443], [1787961600, 0.0066820186, 0.0074617249, 0.0055213144, 0.0058775144, 364171.76965467], [1787965200, 0.0058775144, 0.0060250828, 0.004769054, 0.0052649847, 147993.85545827], [1787968800, 0.0052649847, 0.0079620139, 0.0048143505, 0.0075307284, 304917.20080579], [1787972400, 0.0075307284, 0.0078378636, 0.0063078143, 0.0065876255, 197524.21122405], [1787976000, 0.0065876255, 0.0065876255, 0.0054656171, 0.0059550126, 116270.10218484], [1787979600, 0.0059550126, 0.0059550126, 0.0056555007, 0.0057746506, 29773.047713959], [1787983200, 0.0057746506, 0.0073598731, 0.0057292719, 0.0068080123, 185918.42592038], [1787986800, 0.0068080123, 0.0072160835, 0.0062979442, 0.0070577663, 66593.42148991], [1787990400, 0.0070577663, 0.0086806358, 0.0070577663, 0.0076799997, 320179.82431875], [1787994000, 0.0076799997, 0.0084348183, 0.0072237455, 0.007845361, 98834.89715471], [1787997600, 0.007845361, 0.0083801364, 0.0070801678, 0.0072464147, 115327.99330596], [1788001200, 0.0072464147, 0.0076543557, 0.0067802468, 0.0070185601, 75365.041201728], [1788004800, 0.0070185601, 0.0079636892, 0.0067741019, 0.0068764214, 104286.01381515], [1788008400, 0.0068764214, 0.0070754246, 0.0059321863, 0.0070703982, 122245.029581775], [1788012000, 0.0070703982, 0.0074836295, 0.0062464503, 0.0063893592, 123339.14243046], [1788015600, 0.0063893592, 0.0069754831, 0.0061035917, 0.006830337, 76945.90937052], [1788019200, 0.006830337, 0.0068636811, 0.0062499274, 0.0063006415, 41379.78070896], [1788022800, 0.0063006415, 0.0066459088, 0.0059553204, 0.00636482, 87082.13865297], [1788026400, 0.00636482, 0.0063942832, 0.0058037593, 0.0058868078, 49893.14052573], [1788030000, 0.0058868078, 0.0060660321, 0.0054995353, 0.0059471471, 48706.14412258], [1788033600, 0.0059471471, 0.0060409954, 0.0056733278, 0.005819632, 29423.55164063], [1788037200, 0.005819632, 0.0060154212, 0.0056283379, 0.0056705427, 40160.55676852], [1788040800, 0.0056705427, 0.0057566826, 0.0051799258, 0.0053073064, 93848.99562922], [1788044400, 0.0053073064, 0.0055364169, 0.0052572853, 0.0054361842, 26941.43151203], [1788048000, 0.0054361842, 0.0054925205, 0.0050581481, 0.0053237626, 46845.96492914], [1788051600, 0.0053237626, 0.0054501599, 0.0053066138, 0.0053600352, 15484.69837748], [1788055200, 0.0053600352, 0.0054051395, 0.0046793093, 0.0050525209, 35927.20585027], [1788058800, 0.0050525209, 0.0051446551, 0.0048657523, 0.0049294728, 20172.18807286], [1788062400, 0.0049294728, 0.0051689441, 0.0048783054, 0.0050927957, 40137.28946138], [1788066000, 0.0050927957, 0.0055168125, 0.0050575636, 0.0054775173, 22667.77266971], [1788069600, 0.0054775173, 0.0061856536, 0.0052489482, 0.0057552176, 65324.16441761], [1788073200, 0.0057552176, 0.0057854686, 0.0051130051, 0.0051926997, 24252.72007988], [1788076800, 0.0051926997, 0.0052849744, 0.0050033381, 0.0050325849, 21807.45745044], [1788080400, 0.0050325849, 0.0051864293, 0.0049935491, 0.0051093816, 9986.95493385], [1788084000, 0.0051093816, 0.0052364139, 0.0050902545, 0.0051847375, 9319.028416653], [1788087600, 0.0051847375, 0.0055147078, 0.0051036544, 0.0054266219, 17123.080914479], [1788091200, 0.0054266219, 0.0054319756, 0.0052053968, 0.0052062695, 11526.92658899], [1788094800, 0.0052062695, 0.0052629808, 0.004922866, 0.0050180172, 20027.17870662], [1788098400, 0.0050180172, 0.0050237463, 0.0046254933, 0.004639464, 69810.79342324], [1788102000, 0.004639464, 0.0047180307, 0.0045086325, 0.00463836, 19589.92496744], [1788105600, 0.00463836, 0.0047773531, 0.0045947969, 0.0047773531, 8337.2212306], [1788109200, 0.0047773531, 0.0050492108, 0.0047210365, 0.0049755699, 19456.24330471], [1788112800, 0.0049755699, 0.0050628044, 0.0048788309, 0.0049649603, 20294.84443311], [1788116400, 0.0049649603, 0.004970587, 0.0041544178, 0.0042865785, 61634.64961473], [1788120000, 0.0042865785, 0.0044133472, 0.0040512619, 0.0041904812, 38527.033270695], [1788123600, 0.0041904812, 0.0047006093, 0.0039839932, 0.0044863807, 89147.31311413], [1788127200, 0.0044863807, 0.0045437686, 0.0041148693, 0.0042055739, 29582.2438957], [1788130800, 0.0042055739, 0.004265038, 0.0038527558, 0.004161164, 48192.28511267], [1788134400, 0.004161164, 0.0042561653, 0.0040111304, 0.0041870597, 27367.020712517], [1788138000, 0.0041870597, 0.0042048718, 0.0039323148, 0.0041366858, 35002.35354692], [1788141600, 0.0041366858, 0.0044479555, 0.003920033, 0.0044479555, 27330.80181936], [1788145200, 0.0044479555, 0.0044479555, 0.0041684654, 0.0042821202, 22310.34861593], [1788148800, 0.0042821202, 0.0045570731, 0.0041485846, 0.0045053281, 13554.069005476], [1788152400, 0.0045053281, 0.0045479097, 0.004255735, 0.0042969352, 20452.79575658], [1788156000, 0.0042969352, 0.0044358759, 0.0042105144, 0.0044294925, 10474.78895275], [1788159600, 0.0044294925, 0.0044402184, 0.0041884014, 0.0042468808, 13040.25489205], [1788163200, 0.0042468808, 0.004310649, 0.0041768441, 0.0042461504, 8058.063137305], [1788166800, 0.0042461504, 0.0043752855, 0.0041251011, 0.0042436544, 12250.27580246], [1788170400, 0.0042436544, 0.0042953511, 0.0041819999, 0.0042584156, 7232.70517328], [1788174000, 0.0042584156, 0.0044017532, 0.0042373352, 0.0044017532, 9408.50741762], [1788177600, 0.0044017532, 0.0045691285, 0.004346159, 0.0043774034, 16383.52468864], [1788181200, 0.0043774034, 0.0045415106, 0.0039747505, 0.0040592114, 33620.48346438], [1788184800, 0.0040592114, 0.0042115824, 0.0039242158, 0.0041721246, 29628.099915333], [1788188400, 0.0041721246, 0.004226043, 0.0039858836, 0.0041425112, 28247.33992431], [1788192000, 0.0041425112, 0.0041960539, 0.0039811159, 0.0040408343, 17186.60964287], [1788195600, 0.0040408343, 0.0040408343, 0.0038251885, 0.003888577, 21655.92358412], [1788199200, 0.003888577, 0.0041527436, 0.003888577, 0.004095663, 14795.7317823], [1788202800, 0.004095663, 0.0042128612, 0.0038412293, 0.0039558432, 38870.59468563], [1788206400, 0.0039558432, 0.0040857465, 0.0036384514, 0.0040857465, 55141.99622057], [1788210000, 0.0040857465, 0.0041905049, 0.004027018, 0.0041375009, 13797.25406567], [1788213600, 0.0041375009, 0.0041939829, 0.0039321002, 0.004128678, 31579.70656268], [1788217200, 0.004128678, 0.0041819802, 0.0040174527, 0.0040334932, 7429.06176863], [1788220800, 0.0040334932, 0.0041006492, 0.0038868151, 0.0039103873, 22037.70194135], [1788224400, 0.0039103873, 0.0039721812, 0.003835085, 0.0038884894, 10913.13453648], [1788228000, 0.0038884894, 0.0039014093, 0.0037141645, 0.0037630162, 14331.67601816], [1788231600, 0.0037630162, 0.0038485714, 0.003722885, 0.0038043451, 13075.94594639], [1788235200, 0.0038043451, 0.0039133874, 0.0038027781, 0.0038781324, 4587.34571951], [1788238800, 0.0038781324, 0.0039203085, 0.0037622281, 0.0038866668, 17153.56896833], [1788242400, 0.0038866668, 0.0039229845, 0.0037034502, 0.0037915956, 13443.98592696], [1788246000, 0.0037915956, 0.0038147006, 0.0036240141, 0.0037091099, 14829.78546763], [1788249600, 0.0037091099, 0.003769069, 0.0034981757, 0.0035393716, 15058.40306337], [1788253200, 0.0035393716, 0.0036377332, 0.0034660799, 0.0035361675, 22390.16859213], [1788256800, 0.0035361675, 0.0036712711, 0.0035080379, 0.0036370297, 17963.99629561], [1788260400, 0.0036370297, 0.0038009689, 0.0036338623, 0.003677389, 30599.83908887], [1788264000, 0.003677389, 0.0036776414, 0.0034639038, 0.0035950393, 24082.24261127], [1788267600, 0.0035950393, 0.0036258332, 0.0034217044, 0.0034217044, 24058.1980825], [1788271200, 0.0034217044, 0.0036133723, 0.0034052935, 0.0035571415, 24377.53235637], [1788274800, 0.0035571415, 0.0036794898, 0.0034444421, 0.0036346041, 19806.96430946], [1788278400, 0.0036346041, 0.0036346041, 0.0034051961, 0.0034536889, 17886.74648191], [1788282000, 0.0034536889, 0.0035816865, 0.0034103016, 0.0034460214, 12636.28669406], [1788285600, 0.0034460214, 0.0034468434, 0.003314631, 0.0034067381, 12812.53663895], [1788289200, 0.0034067381, 0.0035613339, 0.003379344, 0.0035613339, 7236.33487991], [1788292800, 0.0035613339, 0.0035735602, 0.0033727503, 0.0034160244, 9227.39359271], [1788296400, 0.0034160244, 0.003513334, 0.0033719581, 0.003513334, 15214.47254967], [1788300000, 0.003513334, 0.0035758824, 0.0034427176, 0.0035212795, 5549.96382035], [1788303600, 0.0035212795, 0.0035270518, 0.003402118, 0.0034201191, 8817.74965467], [1788307200, 0.0034201191, 0.0041215592, 0.0033945674, 0.003920333, 77901.25677087], [1788310800, 0.003920333, 0.0039912074, 0.0036387896, 0.0036882217, 19592.60364014], [1788314400, 0.0036882217, 0.0037064404, 0.0035804424, 0.0037064404, 11823.33486924], [1788318000, 0.0037064404, 0.0039155369, 0.0036799024, 0.0038559757, 11441.15388077], [1788321600, 0.0038559757, 0.003947318, 0.0038476565, 0.0038856846, 5194.27898157], [1788325200, 0.0038856846, 0.0039250571, 0.0036682032, 0.0038209397, 22783.33001092], [1788328800, 0.0038209397, 0.0040940384, 0.0038142615, 0.0040712736, 21822.74310158], [1788332400, 0.0040712736, 0.0041297692, 0.003686075, 0.0037551238, 35707.73360033], [1788336000, 0.0037551238, 0.0038056538, 0.0037320479, 0.0037964073, 4484.34561118], [1788339600, 0.0037964073, 0.0038075619, 0.0036413481, 0.0036526482, 8784.0040060722], [1788343200, 0.0036526482, 0.0036821064, 0.003471966, 0.0035104998, 16418.32579505], [1788346800, 0.0035104998, 0.0036538861, 0.0034462529, 0.0036406901, 11363.73698406], [1788350400, 0.0036406901, 0.004381746, 0.003548787, 0.0042834102, 55963.071440129], [1788354000, 0.0042834102, 0.004508572, 0.0039868036, 0.0041284839, 61720.78507887], [1788357600, 0.0041284839, 0.0041998486, 0.00386647, 0.0039430688, 23439.34398921], [1788361200, 0.0039430688, 0.0042495225, 0.0038412194, 0.0042174583, 21644.371475], [1788364800, 0.0042174583, 0.0042955577, 0.0039654323, 0.0040319697, 33253.91223827], [1788368400, 0.0040319697, 0.0047679532, 0.0039434311, 0.0045369437, 30476.038085332], [1788372000, 0.0045369437, 0.005248341, 0.0043845328, 0.0048034071, 93709.67063418], [1788375600, 0.0048034071, 0.0048612086, 0.004210071, 0.0042746252, 41585.67176773], [1788379200, 0.0042746252, 0.0044044812, 0.0042171108, 0.0042373525, 9023.56410148], [1788382800, 0.0042373525, 0.0042690338, 0.0041681567, 0.0041963476, 8540.91506616], [1788386400, 0.0041963476, 0.0043554457, 0.0037902896, 0.0039391059, 72017.038657115], [1788390000, 0.0039391059, 0.0041795212, 0.0039368587, 0.0040730073, 24141.035123331], [1788393600, 0.0040730073, 0.0042206926, 0.0038914792, 0.0039610329, 18986.2243543], [1788397200, 0.0039610329, 0.003988787, 0.0038446359, 0.0039038614, 8102.45669315], [1788400800, 0.0039038614, 0.0042440893, 0.0038771006, 0.0042218968, 21805.27989712], [1788404400, 0.0042218968, 0.0043288196, 0.0038872406, 0.0039410184, 25857.52256958], [1788408000, 0.0039410184, 0.0040670309, 0.0039410184, 0.0040032444, 10743.44149978], [1788411600, 0.0040032444, 0.0040861364, 0.0039707916, 0.0039793898, 3427.39075136], [1788415200, 0.0039793898, 0.0040596939, 0.0039312466, 0.0040162274, 3919.11994938], [1788418800, 0.0040162274, 0.0041349931, 0.0040024308, 0.0041349931, 4786.65186715], [1788422400, 0.0041349931, 0.0043977644, 0.003960591, 0.0043977644, 28236.56676948], [1788426000, 0.0043977644, 0.0052306314, 0.0041650446, 0.0044774423, 75136.067702082], [1788429600, 0.0044774423, 0.0044808056, 0.0041102836, 0.0042307374, 16931.2059271], [1788433200, 0.0042307374, 0.0042307374, 0.0040325188, 0.0040657796, 12381.68994138], [1788436800, 0.0040657796, 0.0042434762, 0.0040257864, 0.0042434762, 8533.55345138], [1788440400, 0.0042434762, 0.0048787091, 0.0041922023, 0.0045661096, 82864.09477185], [1788444000, 0.0045661096, 0.005105702, 0.0044468445, 0.0050558996, 44961.40841493], [1788447600, 0.0050558996, 0.0052008049, 0.0046767001, 0.0047366577, 33272.15919016], [1788451200, 0.0047366577, 0.0049803839, 0.0047111976, 0.004935129, 17621.72500683], [1788454800, 0.004935129, 0.004935129, 0.0046187769, 0.0046734366, 17363.65473004], [1788458400, 0.0046734366, 0.0047627727, 0.0045565789, 0.0047013093, 11118.17491337], [1788462000, 0.0047013093, 0.0050249424, 0.0046960033, 0.0048771864, 20395.42812564], [1788465600, 0.0048771864, 0.0048895236, 0.0042686275, 0.0043335895, 31610.16981552], [1788469200, 0.0043335895, 0.0044544528, 0.0042421647, 0.004269391, 13466.056375921], [1788472800, 0.004269391, 0.0045203089, 0.004269391, 0.0045070695, 14879.071244368], [1788476400, 0.0045070695, 0.0045118222, 0.0043544745, 0.004387392, 12097.41846709], [1788480000, 0.004387392, 0.0050223399, 0.0043071806, 0.004926959, 51279.56910216], [1788483600, 0.004926959, 0.0054028797, 0.0047770469, 0.0048388352, 53059.79406645], [1788487200, 0.0048388352, 0.0051794512, 0.0047689486, 0.0050699759, 30554.99766572], [1788490800, 0.0050699759, 0.0051856408, 0.0048751482, 0.0050122953, 23125.16558196], [1788494400, 0.0050122953, 0.0057355276, 0.0049474879, 0.0051706106, 60760.56309498], [1788498000, 0.0051706106, 0.005523607, 0.0049888257, 0.0050290342, 27278.81910733], [1788501600, 0.0050290342, 0.0050764801, 0.0048618785, 0.0049666695, 15007.76663307], [1788505200, 0.0049666695, 0.0054892054, 0.0049666695, 0.0054298737, 24088.26915656], [1788508800, 0.0054298737, 0.0054379522, 0.0051164635, 0.0051234306, 17316.90824031], [1788512400, 0.0051234306, 0.0051646708, 0.0047367912, 0.0047894205, 24194.70946401], [1788516000, 0.0047894205, 0.0050866009, 0.0047251827, 0.0048055012, 40926.82227473], [1788519600, 0.0048055012, 0.0048457012, 0.0046543623, 0.0046911856, 14700.70075174], [1788523200, 0.0046911856, 0.0048497137, 0.0043459409, 0.0044136307, 36606.55058355], [1788526800, 0.0044136307, 0.0045597506, 0.004290737, 0.0044531604, 21255.80307762], [1788530400, 0.0044531604, 0.0045639888, 0.0042331957, 0.0042657318, 33362.32993276], [1788534000, 0.0042657318, 0.0044299759, 0.0042263403, 0.0043615713, 18424.68376596], [1788537600, 0.0043615713, 0.0044318667, 0.0041321289, 0.0044218519, 38177.56122753], [1788541200, 0.0044218519, 0.0044230142, 0.0040248208, 0.0041237997, 25164.17365959], [1788544800, 0.0041237997, 0.0041412825, 0.0040324005, 0.0040602249, 12962.51303453], [1788548400, 0.0040602249, 0.0043931294, 0.0040602249, 0.0043713524, 16078.29643921], [1788552000, 0.0043713524, 0.0044585015, 0.0042737292, 0.004353368, 11231.69650876], [1788555600, 0.004353368, 0.0044035845, 0.0043304057, 0.0043665706, 3671.7261619], [1788559200, 0.0043665706, 0.0045803788, 0.0043327274, 0.004531264, 21338.28926969], [1788562800, 0.004531264, 0.0045369846, 0.0041099564, 0.0041949323, 29223.20334427], [1788566400, 0.0041949323, 0.0041949323, 0.0038070092, 0.0038586403, 48238.42325775], [1788570000, 0.0038586403, 0.003999699, 0.0038490925, 0.0038996804, 16059.51637797], [1788573600, 0.0038996804, 0.0039385187, 0.0037870906, 0.0038407299, 11913.0095118275], [1788577200, 0.0038407299, 0.0039972012, 0.0038034436, 0.0038393946, 10712.84499309], [1788580800, 0.0038393946, 0.0039887877, 0.0038255901, 0.0038877221, 11193.22231139], [1788584400, 0.0038877221, 0.0039997727, 0.0038086432, 0.0039810681, 12207.11164595], [1788588000, 0.0039810681, 0.0040886293, 0.0038761918, 0.0040505331, 8195.10422957], [1788591600, 0.0040505331, 0.0041906193, 0.0040325585, 0.0040635254, 10541.76269968], [1788595200, 0.0040635254, 0.0042285718, 0.0040347406, 0.0042038035, 7390.16963945], [1788598800, 0.0042038035, 0.0042481308, 0.0032661801, 0.0037753829, 65194.4221986], [1788602400, 0.0037753829, 0.0039227426, 0.003733181, 0.0038199634, 13425.15767557], [1788606000, 0.0038199634, 0.0038811865, 0.0037339506, 0.0038450762, 10978.13211384], [1788609600, 0.0038450762, 0.0038797569, 0.0037315198, 0.0037932584, 10966.22636479], [1788613200, 0.0037932584, 0.0043917252, 0.0037047377, 0.0041638425, 36115.1394296], [1788616800, 0.0041638425, 0.004232867, 0.0040194899, 0.0040628703, 16610.065547192], [1788620400, 0.0040628703, 0.0040949596, 0.0037192375, 0.0038578473, 38091.27463643], [1788624000, 0.0038578473, 0.0038578473, 0.0034934456, 0.0037368447, 57060.22947985], [1788627600, 0.0037368447, 0.0037993377, 0.0036291563, 0.0037900045, 15178.71820712], [1788631200, 0.0037900045, 0.0038928427, 0.0037350556, 0.0037993522, 12113.57697322], [1788634800, 0.0037993522, 0.0038950683, 0.0037966767, 0.0038416387, 7384.0088726323], [1788638400, 0.0038416387, 0.0040123619, 0.0038416387, 0.0039118412, 18707.72871], [1788642000, 0.0039118412, 0.0039513311, 0.003788195, 0.0038870979, 8407.85386521], [1788645600, 0.0038870979, 0.0038964928, 0.0037617186, 0.0038125297, 6969.87890975], [1788649200, 0.0038125297, 0.0039194618, 0.003688891, 0.0037283465, 14305.2540672], [1788652800, 0.0037283465, 0.0037610499, 0.0034629453, 0.0036241031, 24688.94006287], [1788656400, 0.0036241031, 0.00389163, 0.0036197549, 0.0037026167, 23176.77436191], [1788660000, 0.0037026167, 0.0039577491, 0.0036645928, 0.0038098982, 31877.93831544], [1788663600, 0.0038098982, 0.0044765524, 0.0038098982, 0.0044276527, 32006.25055467], [1788667200, 0.0044276527, 0.0045414506, 0.0039404199, 0.0040507885, 41605.99784676], [1788670800, 0.0040507885, 0.0043224512, 0.00401452, 0.0042814312, 19680.67378309], [1788674400, 0.0042814312, 0.0043761413, 0.0041999249, 0.0043699702, 24622.84522688], [1788678000, 0.0043699702, 0.0043797566, 0.0040101035, 0.0040484274, 20678.79928194], [1788681600, 0.0040484274, 0.0040764854, 0.0039382734, 0.003987313, 7794.63922465], [1788685200, 0.003987313, 0.0042875505, 0.003987313, 0.0041442877, 20629.23032555], [1788688800, 0.0041442877, 0.0043202416, 0.0040161447, 0.004281609, 10681.16520164], [1788692400, 0.004281609, 0.0054629537, 0.0042795392, 0.0045885062, 103449.72710758], [1788696000, 0.0045885062, 0.0048477657, 0.0044512813, 0.0047825634, 25213.75628028], [1788699600, 0.0047825634, 0.0048794854, 0.0042774457, 0.0043899585, 35333.98224873], [1788703200, 0.0043899585, 0.0044938497, 0.0041546139, 0.0042033767, 36323.65202221], [1788706800, 0.0042033767, 0.0043061154, 0.0041508401, 0.0042345626, 12104.53052983], [1788710400, 0.0042345626, 0.0049859397, 0.0042270292, 0.0048825749, 62510.73800555], [1788714000, 0.0048825749, 0.0051861912, 0.0048040457, 0.0048781678, 47694.32457045], [1788717600, 0.0048781678, 0.0049309476, 0.0045226789, 0.0045525602, 24185.15260036], [1788721200, 0.0045525602, 0.0046384266, 0.00407711, 0.0043169818, 51821.10620531], [1788724800, 0.0043169818, 0.0046281794, 0.0042828849, 0.0045534207, 16254.46148515], [1788728400, 0.0045534207, 0.0046059381, 0.0042514222, 0.0043679796, 13583.41818553], [1788732000, 0.0043679796, 0.0045845203, 0.0043234813, 0.0044727345, 30800.95166326], [1788735600, 0.0044727345, 0.004656402, 0.0042575646, 0.0043641205, 32303.80900893], [1788739200, 0.0043641205, 0.004474711, 0.0042721497, 0.0043303644, 14139.61317064], [1788742800, 0.0043303644, 0.0045040751, 0.0042953638, 0.0043600082, 13360.8686531], [1788746400, 0.0043600082, 0.0048988261, 0.0043067296, 0.0046457853, 41111.96513669], [1788750000, 0.0046457853, 0.004679049, 0.0045437573, 0.004603631, 7776.5533026], [1788753600, 0.004603631, 0.005571265, 0.004603631, 0.0050821169, 158314.27449587], [1788757200, 0.0050821169, 0.0052488207, 0.0046578631, 0.0047667382, 35100.22927616], [1788760800, 0.0047667382, 0.0048388828, 0.0046576183, 0.0046875866, 7565.48006368], [1788764400, 0.0046875866, 0.0047425525, 0.0046207369, 0.0046462096, 4631.47136245], [1788768000, 0.0046462096, 0.0048113279, 0.004560591, 0.004599614, 15518.61378098], [1788771600, 0.004599614, 0.0046168952, 0.0043806409, 0.0044209041, 12397.81966929], [1788775200, 0.0044209041, 0.0044618085, 0.0043524032, 0.0043795928, 8988.61990678], [1788778800, 0.0043795928, 0.0044342765, 0.0040881826, 0.0041030275, 30844.80473377], [1788782400, 0.0041030275, 0.0041721571, 0.0040673125, 0.0041206834, 10573.13110367], [1788786000, 0.0041206834, 0.0044964188, 0.0040824769, 0.0043857455, 35390.096828454], [1788789600, 0.0043857455, 0.005550093, 0.0043224115, 0.0049047925, 177011.64541481], [1788793200, 0.0049047925, 0.0050684324, 0.0039906025, 0.0045163215, 127222.92666921], [1788796800, 0.0045163215, 0.0046946504, 0.0044606417, 0.0045801817, 20147.58027692], [1788800400, 0.0045801817, 0.0047665526, 0.0045031671, 0.0046700753, 25498.72432833], [1788804000, 0.0046700753, 0.0050023474, 0.0046677244, 0.00477953, 30567.32196283], [1788807600, 0.00477953, 0.0049477862, 0.004768124, 0.0048339221, 28341.37819161], [1788811200, 0.0048339221, 0.0061363709, 0.0047999523, 0.0056716837, 92192.15528502], [1788814800, 0.0056716837, 0.0057305167, 0.005154476, 0.0052236549, 73641.31491248], [1788818400, 0.0052236549, 0.0057983084, 0.0037754662, 0.0043020767, 235733.39535662], [1788822000, 0.0043020767, 0.0043475667, 0.0041544371, 0.0042931219, 33148.18466837], [1788825600, 0.0042931219, 0.0042931219, 0.0037565657, 0.0039938798, 76777.070499353], [1788829200, 0.0039938798, 0.0041653914, 0.0039456692, 0.0040116592, 29271.84365636], [1788832800, 0.0040116592, 0.0040562444, 0.0038795418, 0.0040176204, 22297.41515504], [1788836400, 0.0040176204, 0.0042146194, 0.0039234183, 0.0040447125, 32181.67842481], [1788840000, 0.0040447125, 0.0040839022, 0.0038434561, 0.0039912124, 26355.43322702], [1788843600, 0.0039912124, 0.0040544241, 0.0039622545, 0.0040102932, 4982.63304801], [1788847200, 0.0040102932, 0.0041774008, 0.0039727901, 0.003998048, 16389.51904184], [1788850800, 0.003998048, 0.0040931092, 0.00382428, 0.0038562252, 23398.42042712], [1788854400, 0.0038562252, 0.0039589302, 0.003790194, 0.0039081926, 16187.82245215], [1788858000, 0.0039081926, 0.0042722386, 0.0038940319, 0.0040815689, 24376.34549465], [1788861600, 0.0040815689, 0.0043918048, 0.0040692476, 0.0041715104, 43030.95353374], [1788865200, 0.0041715104, 0.0041728814, 0.0037887393, 0.0038862223, 22430.86514255], [1788868800, 0.0038862223, 0.0040386607, 0.0038797614, 0.0039032833, 11555.012065336], [1788872400, 0.0039032833, 0.00404733, 0.0038375932, 0.0038578358, 21223.88296669], [1788876000, 0.0038578358, 0.0038869202, 0.0037820827, 0.0038347818, 11377.68075237], [1788879600, 0.0038347818, 0.003839091, 0.0036165117, 0.0036837031, 25275.7977583], [1788883200, 0.0036837031, 0.0038743927, 0.0036519241, 0.0038148522, 21662.29157344], [1788886800, 0.0038148522, 0.0038703958, 0.0036568202, 0.003745723, 12947.20953223], [1788890400, 0.003745723, 0.0037839283, 0.0036291502, 0.0037106093, 10787.99869642], [1788894000, 0.0037106093, 0.0037486863, 0.0036247618, 0.0036503538, 7863.64878802], [1788897600, 0.0036503538, 0.003703642, 0.0036105507, 0.0036966614, 6820.44738047], [1788901200, 0.0036966614, 0.0037498354, 0.0036255545, 0.003683142, 11351.99345444], [1788904800, 0.003683142, 0.0038168895, 0.0036466297, 0.0037834304, 11449.45176172], [1788908400, 0.0037834304, 0.0038053105, 0.003641199, 0.0036673459, 12635.56553973], [1788912000, 0.0036673459, 0.0038830604, 0.003667201, 0.0038533795, 12448.9349964], [1788915600, 0.0038533795, 0.0039484407, 0.0038079452, 0.0039484407, 9731.64242539], [1788919200, 0.0039484407, 0.0041310199, 0.0038790978, 0.0039321206, 16626.28100712], [1788922800, 0.0039321206, 0.0039391986, 0.0036730417, 0.0037357281, 11498.480475], [1788926400, 0.0037357281, 0.0038132578, 0.0036835125, 0.0037203663, 8662.26018882], [1788930000, 0.0037203663, 0.0037678759, 0.0036861046, 0.003745689, 6558.68891096], [1788933600, 0.003745689, 0.0041501786, 0.0036957491, 0.0039573377, 20373.073637315], [1788937200, 0.0039573377, 0.0040269644, 0.0039224378, 0.0039224378, 4623.50077265], [1788940800, 0.0039224378, 0.0040026076, 0.0038505739, 0.0038505739, 3699.71592656], [1788944400, 0.0038505739, 0.0038865362, 0.0035296013, 0.0036048315, 20833.89467649], [1788948000, 0.0036048315, 0.0037431947, 0.003570449, 0.0037061781, 10046.39983991], [1788951600, 0.0037061781, 0.0037693677, 0.0036656493, 0.0036656493, 7069.52607224], [1788955200, 0.0036656493, 0.0038993918, 0.0034786413, 0.003847026, 28354.31625396], [1788958800, 0.003847026, 0.0040378168, 0.0037793806, 0.003912034, 23715.28756841], [1788962400, 0.003912034, 0.0039171795, 0.0037069074, 0.0037653487, 17990.16413354], [1788966000, 0.0037653487, 0.0037711829, 0.003606842, 0.0036268403, 8797.28603186], [1788969600, 0.0036268403, 0.0036592893, 0.0035151539, 0.0036331541, 8760.36124438], [1788973200, 0.0036331541, 0.0037127662, 0.0024581983, 0.0034965079, 377979.65597215], [1788976800, 0.0034965079, 0.0035808261, 0.0032819861, 0.0033005481, 49893.1895103], [1788980400, 0.0033005481, 0.0033575444, 0.0030677655, 0.0030915854, 34008.21938873], [1788984000, 0.0030915854, 0.0031627074, 0.0028006475, 0.0029688645, 67085.56771292], [1788987600, 0.0029688645, 0.0029950423, 0.0027815621, 0.0028559019, 50376.84238461], [1788991200, 0.0028559019, 0.0030223188, 0.0028071941, 0.0029477604, 20267.59632751], [1788994800, 0.0029477604, 0.0030075369, 0.0027298001, 0.0028464146, 44304.18016252], [1788998400, 0.0028464146, 0.0029136362, 0.0028083219, 0.0028811608, 13584.8129894], [1789002000, 0.0028811608, 0.0031379643, 0.0028811608, 0.0029544958, 29415.24973426], [1789005600, 0.0029544958, 0.0029682796, 0.0028933552, 0.002964679, 7545.37204741], [1789009200, 0.002964679, 0.0031390198, 0.0028926055, 0.003085377, 17470.32795922], [1789012800, 0.003085377, 0.0031011768, 0.0030091918, 0.0030261409, 4646.30975155], [1789016400, 0.0030261409, 0.0030423018, 0.0029207554, 0.0030149951, 7045.2025041], [1789020000, 0.0030149951, 0.003048894, 0.0028856857, 0.0029057925, 14887.031450282], [1789023600, 0.0029057925, 0.0029540902, 0.002850214, 0.0029422054, 12062.18815299], [1789027200, 0.0029422054, 0.0029745471, 0.0029097221, 0.0029097221, 3053.48947941], [1789030800, 0.0029097221, 0.0029958032, 0.0029097221, 0.0029500247, 6161.9878745], [1789034400, 0.0029500247, 0.003042807, 0.0029500247, 0.0029968783, 9094.98927282], [1789038000, 0.0029968783, 0.0029968783, 0.0028508004, 0.002887391, 11340.40723104], [1789041600, 0.002887391, 0.0029454445, 0.0028352367, 0.0028776608, 7605.66350798], [1789045200, 0.0028776608, 0.0029822902, 0.002866736, 0.0029643707, 5234.84510108], [1789048800, 0.0029643707, 0.0030804757, 0.0028563551, 0.0028838481, 15667.48627599], [1789052400, 0.0028838481, 0.0029104067, 0.002785486, 0.0028909978, 12538.29174715], [1789056000, 0.0028909978, 0.0029290208, 0.0026741926, 0.0026965784, 18840.49240723], [1789059600, 0.0026965784, 0.002794748, 0.0026869802, 0.0027268501, 22123.35985598], [1789063200, 0.0027268501, 0.0027286683, 0.0024643743, 0.0025474401, 36031.88855895], [1789066800, 0.0025474401, 0.0026764631, 0.0024987421, 0.0025353619, 15199.14555066], [1789070400, 0.0025353619, 0.0025643679, 0.0023573012, 0.0023638109, 26276.25745184], [1789074000, 0.0023638109, 0.0024761546, 0.0023307121, 0.0024286872, 21757.88148109], [1789077600, 0.0024286872, 0.0028225861, 0.0023963511, 0.0027383144, 42415.73660084], [1789081200, 0.0027383144, 0.0028225204, 0.0026769898, 0.0027542873, 17781.6289257], [1789084800, 0.0027542873, 0.0027542873, 0.0025863519, 0.0026876749, 11977.44275024], [1789088400, 0.0026876749, 0.0027156325, 0.0025988338, 0.0026514495, 6742.7576844], [1789092000, 0.0026514495, 0.0026514495, 0.0023819337, 0.0025761941, 32256.90187826], [1789095600, 0.0025761941, 0.0025769813, 0.0024479506, 0.002469102, 8071.21752205], [1789099200, 0.002469102, 0.0025438163, 0.0024039936, 0.0025130897, 13773.80462195], [1789102800, 0.0025130897, 0.002628442, 0.0024861255, 0.0026019128, 8989.40955123], [1789106400, 0.0026019128, 0.0027263386, 0.0025771273, 0.0027133216, 7711.65073429], [1789110000, 0.0027133216, 0.0029413091, 0.0026699905, 0.0028888959, 14012.75446894], [1789113600, 0.0028888959, 0.0029518453, 0.0028479714, 0.0029242727, 6107.44233246], [1789117200, 0.0029242727, 0.0029242727, 0.0027727904, 0.002835524, 5792.39669851], [1789120800, 0.002835524, 0.0028538546, 0.0025900077, 0.002679857, 21402.57684181], [1789124400, 0.002679857, 0.0027003054, 0.0025855705, 0.0026320276, 11052.30168433], [1789128000, 0.0026320276, 0.0027351514, 0.0025863436, 0.0026914504, 17179.52284841], [1789131600, 0.0026914504, 0.0027492967, 0.002622645, 0.0026739833, 10033.082247667], [1789135200, 0.0026739833, 0.0028294628, 0.0026739833, 0.002795932, 12048.96045294], [1789138800, 0.002795932, 0.0028690349, 0.0027732288, 0.002796378, 6290.77930066], [1789142400, 0.002796378, 0.0028502053, 0.0026987392, 0.0027778732, 11476.39885031], [1789146000, 0.0027778732, 0.0028128223, 0.0027159155, 0.0027909751, 6169.8526286], [1789149600, 0.0027909751, 0.0028567127, 0.0027612718, 0.0028373604, 7763.1083186], [1789153200, 0.0028373604, 0.0028373604, 0.0027267948, 0.0028039881, 5660.63113272], [1789156800, 0.0028039881, 0.0028039881, 0.0026158239, 0.0027255717, 21947.088029227], [1789160400, 0.0027255717, 0.0027408089, 0.0025661674, 0.0026550815, 11289.72518499], [1789164000, 0.0026550815, 0.0026969992, 0.0025415463, 0.0025648179, 9327.73522303], [1789167600, 0.0025648179, 0.0026598205, 0.0024830251, 0.0025340635, 20155.55819931], [1789171200, 0.0025340635, 0.0025834066, 0.0024757379, 0.0025376134, 7242.17474076], [1789174800, 0.0025376134, 0.0026477939, 0.0025376134, 0.0026216084, 5200.61643338], [1789178400, 0.0026216084, 0.0026548388, 0.0025714456, 0.0025924499, 5743.19855678], [1789182000, 0.0025924499, 0.0026610108, 0.0025924499, 0.0026110912, 4422.62650365], [1789185600, 0.0026110912, 0.0026418264, 0.0025862996, 0.0026182333, 2319.78453374], [1789189200, 0.0026182333, 0.0026220752, 0.0025848334, 0.0025868813, 1044.028715347], [1789192800, 0.0025868813, 0.0027645856, 0.0025808669, 0.0026946531, 14580.302076], [1789196400, 0.0026946531, 0.0027345215, 0.0026880513, 0.0027345215, 1240.63756653], [1789200000, 0.0027345215, 0.0027345215, 0.0026217834, 0.0026434763, 4367.14557895], [1789203600, 0.0026434763, 0.0026530977, 0.0026018014, 0.0026018014, 1396.97373414], [1789207200, 0.0026018014, 0.0026613813, 0.0026018014, 0.0026613813, 1712.49273914], [1789210800, 0.0026613813, 0.0026754561, 0.0026259639, 0.0026538144, 1973.92113297], [1789214400, 0.0026538144, 0.0028032174, 0.0026285433, 0.0027727227, 8247.077055271], [1789218000, 0.0027727227, 0.0027798815, 0.0026409907, 0.002645951, 6866.23403213], [1789221600, 0.002645951, 0.0026575388, 0.002524566, 0.0025551127, 8268.0069509516], [1789225200, 0.0025551127, 0.0026095143, 0.0025233172, 0.0025590234, 7055.702365], [1789228800, 0.0025590234, 0.0025877163, 0.0024234217, 0.0025283657, 12685.42853054], [1789232400, 0.0025283657, 0.0026285734, 0.0025052102, 0.002576891, 14121.82864636], [1789236000, 0.002576891, 0.0027042247, 0.002576891, 0.0026389524, 9140.99495244], [1789239600, 0.0026389524, 0.0026819411, 0.0026313039, 0.0026524922, 3199.34203561], [1789243200, 0.0026524922, 0.0027031537, 0.0026321732, 0.0026409903, 5775.93796872], [1789246800, 0.0026409903, 0.0026409903, 0.0025778631, 0.0026225196, 5191.38731113], [1789250400, 0.0026225196, 0.0026225196, 0.0024675869, 0.0025369259, 14981.14927865], [1789254000, 0.0025369259, 0.0026001107, 0.0025099884, 0.0025699767, 3668.52195617], [1789257600, 0.0025699767, 0.0025964728, 0.0025298445, 0.0025360007, 7997.96346317], [1789261200, 0.0025360007, 0.0026446816, 0.0024909854, 0.0026358149, 14738.38458369], [1789264800, 0.0026358149, 0.0026644531, 0.0025499363, 0.002611621, 6110.89853657], [1789268400, 0.002611621, 0.0026809931, 0.002611621, 0.0026809931, 3986.7358822], [1789272000, 0.0026809931, 0.0028075432, 0.0026730685, 0.0027229864, 8141.58455156], [1789275600, 0.0027229864, 0.002740594, 0.0026978147, 0.0027094811, 849.75854443], [1789279200, 0.0027094811, 0.0027094811, 0.0026759445, 0.0026994913, 998.27059559], [1789282800, 0.0026994913, 0.0027409006, 0.0025507731, 0.0026307717, 11543.015292534], [1789286400, 0.0026307717, 0.0026555432, 0.0025768814, 0.0026293478, 3834.58309778], [1789290000, 0.0026293478, 0.0026293478, 0.0024852222, 0.0025818024, 11676.25977745], [1789293600, 0.0025818024, 0.0025818024, 0.0025109676, 0.0025317196, 5396.22613314], [1789297200, 0.0025317196, 0.0025645837, 0.0024939839, 0.0025392689, 6278.095068501], [1789300800, 0.0025392689, 0.0025392689, 0.0024815807, 0.0024856668, 2178.076017425], [1789304400, 0.0024856668, 0.0025462956, 0.0024707661, 0.0024707661, 4384.13876071], [1789308000, 0.0024707661, 0.0025194114, 0.0024582237, 0.0024799514, 4542.27022682], [1789311600, 0.0024799514, 0.0025603098, 0.0024273867, 0.0025247023, 9426.45127019], [1789315200, 0.0025247023, 0.0025644287, 0.0024592738, 0.0025281407, 8037.0032302456], [1789318800, 0.0025281407, 0.0025281407, 0.0024672432, 0.0024960278, 2240.41407585], [1789322400, 0.0024960278, 0.0025338198, 0.0024595967, 0.0025044926, 4313.052432813], [1789326000, 0.0025044926, 0.0025290086, 0.0024543057, 0.0024809292, 3090.3896161], [1789329600, 0.0024809292, 0.0026826545, 0.0024633008, 0.0026061789, 9223.77487819], [1789333200, 0.0026061789, 0.0026289985, 0.0024758022, 0.0024903428, 11384.39079671], [1789336800, 0.0024903428, 0.0025279151, 0.002425989, 0.0024514317, 4041.65734618], [1789340400, 0.0024514317, 0.0025065414, 0.0024275789, 0.0025065414, 3230.81458502], [1789344000, 0.0025065414, 0.0025241741, 0.0024209796, 0.0024219368, 5998.98511803], [1789347600, 0.0024219368, 0.0024532043, 0.0023078202, 0.0023922078, 9812.28910787], [1789351200, 0.0023922078, 0.002468261, 0.0023857612, 0.0024589278, 4667.44946591], [1789354800, 0.0024589278, 0.0024974427, 0.0024361412, 0.0024974427, 2710.61295585], [1789358400, 0.0024974427, 0.002533263, 0.0024482088, 0.0025059353, 3707.64378565], [1789362000, 0.0025059353, 0.0025613443, 0.002470006, 0.002470006, 6014.065822352], [1789365600, 0.002470006, 0.0025531806, 0.0024405573, 0.002506264, 12090.13399205], [1789369200, 0.002506264, 0.0025093543, 0.0023679537, 0.0024374588, 6669.34146595], [1789372800, 0.0024374588, 0.002461589, 0.0024156005, 0.0024340743, 1358.23575656], [1789376400, 0.0024340743, 0.002436236, 0.0022640229, 0.0023334251, 11105.060102715], [1789380000, 0.0023334251, 0.0023334251, 0.0022545328, 0.0023107693, 6381.51644539], [1789383600, 0.0023107693, 0.0023348301, 0.0020508314, 0.002204051, 17926.20248955], [1789387200, 0.002204051, 0.0022163084, 0.001990183, 0.0020982922, 30830.53403629], [1789390800, 0.0020982922, 0.0021780356, 0.0019022077, 0.0021105106, 27647.7412115], [1789394400, 0.0021105106, 0.0021322665, 0.0018630357, 0.0019190523, 29910.89309336], [1789398000, 0.0019190523, 0.0019449555, 0.0017894731, 0.0018375136, 30546.45080889], [1789401600, 0.0018375136, 0.0020806096, 0.0017871172, 0.0020504775, 25316.33533336], [1789405200, 0.0020504775, 0.0022209274, 0.0019619595, 0.0020487631, 61425.94915007], [1789408800, 0.0020487631, 0.0020646839, 0.0020018462, 0.0020415252, 4462.71750601], [1789412400, 0.0020415252, 0.0024054968, 0.0020118415, 0.0024054968, 47090.28819167], [1789416000, 0.0024054968, 0.0030147545, 0.0022489024, 0.0027985839, 87791.68487525], [1789419600, 0.0027985839, 0.0028404688, 0.0023486654, 0.0025023951, 54568.37774041], [1789423200, 0.0025023951, 0.0025287686, 0.0024048232, 0.0024067318, 9961.94174838], [1789426800, 0.0024067318, 0.0024950569, 0.0023612173, 0.0024574754, 22724.42280087], [1789430400, 0.0024574754, 0.0024937819, 0.0023885017, 0.0024136246, 6160.44907861], [1789434000, 0.0024136246, 0.0024136246, 0.0022303695, 0.0023447194, 21265.069972525], [1789437600, 0.0023447194, 0.0023648828, 0.0022153665, 0.0022760753, 17736.0090261469], [1789441200, 0.0022760753, 0.0023525601, 0.0021302447, 0.0021617913, 21847.45831682], [1789444800, 0.0021617913, 0.0021886752, 0.0020442369, 0.0020562527, 13145.26046148], [1789448400, 0.0020562527, 0.0021191034, 0.0020011022, 0.0020333125, 15262.5907861], [1789452000, 0.0020333125, 0.0021446169, 0.0020333125, 0.002086576, 10214.93272936], [1789455600, 0.002086576, 0.0021118391, 0.0019456436, 0.0019971662, 14102.64049992], [1789459200, 0.0019971662, 0.0021145774, 0.0019766853, 0.0021116954, 7019.4827108], [1789462800, 0.0021116954, 0.0021460643, 0.0020589689, 0.0020714779, 6426.80976934], [1789466400, 0.0020714779, 0.002173559, 0.0020566515, 0.0021399482, 7616.74365006], [1789470000, 0.0021399482, 0.0024708017, 0.0021338374, 0.0024346501, 30128.89749832], [1789473600, 0.0024346501, 0.0025418489, 0.002362976, 0.0024521249, 16272.32653682], [1789477200, 0.0024521249, 0.0025012037, 0.0023749026, 0.0024144674, 8525.70968669], [1789480800, 0.0024144674, 0.0024671254, 0.0023057475, 0.0023276816, 11190.12763162], [1789484400, 0.0023276816, 0.0023276816, 0.0020692558, 0.0021831177, 25017.059705157], [1789488000, 0.0021831177, 0.0022042383, 0.0021326346, 0.0021923095, 7712.45091441], [1789491600, 0.0021923095, 0.002305629, 0.0019376518, 0.002030341, 33005.68511051], [1789495200, 0.002030341, 0.0020839927, 0.001778411, 0.0018578289, 38954.4264646], [1789498800, 0.0018578289, 0.0019029217, 0.0017744397, 0.0018175424, 16181.5283471], [1789502400, 0.0018175424, 0.0018725538, 0.0017826296, 0.0018442212, 10215.8023389], [1789506000, 0.0018442212, 0.0018568199, 0.0017729795, 0.0018132505, 6286.8478437], [1789509600, 0.0018132505, 0.0019424996, 0.0017726073, 0.0018036965, 25482.39308542], [1789513200, 0.0018036965, 0.0019909208, 0.0016192827, 0.0017432159, 44690.29059109], [1789516800, 0.0017432159, 0.0017886387, 0.0017275426, 0.0017295083, 5918.67112407], [1789520400, 0.0017295083, 0.0017583974, 0.0016724765, 0.0017075076, 13754.066349208], [1789524000, 0.0017075076, 0.0017690672, 0.001577797, 0.0016490119, 20873.50886749], [1789527600, 0.0016490119, 0.0018865274, 0.0016480852, 0.0017802858, 23656.40006785], [1789531200, 0.0017802858, 0.0018054187, 0.0017456436, 0.0017722323, 2265.33810732], [1789534800, 0.0017722323, 0.0017729876, 0.0017026928, 0.0017448993, 5100.42396538], [1789538400, 0.0017448993, 0.0017490666, 0.0017009574, 0.0017021569, 3615.087259158], [1789542000, 0.0017021569, 0.0017398574, 0.0016680933, 0.0017189383, 7798.79419935], [1789545600, 0.0017189383, 0.0017396536, 0.0016656461, 0.0016777708, 6001.99686164], [1789549200, 0.0016777708, 0.0017488917, 0.0016770727, 0.0017488917, 5531.66743555], [1789552800, 0.0017488917, 0.0018108722, 0.0017147353, 0.0017881337, 6891.95668022], [1789556400, 0.0017881337, 0.0020715229, 0.001748867, 0.0019684695, 22727.2940877], [1789560000, 0.0019684695, 0.0020505739, 0.0019535544, 0.0019786555, 13380.95709422], [1789563600, 0.0019786555, 0.002077355, 0.0019484837, 0.0019734319, 9750.75064304], [1789567200, 0.0019734319, 0.0020122036, 0.0019274973, 0.0019401811, 6518.03172972], [1789570800, 0.0019401811, 0.0020294195, 0.0017117071, 0.0019394402, 35542.64649953], [1789574400, 0.0019394402, 0.0019465764, 0.0019058647, 0.0019274983, 1613.64116641], [1789578000, 0.0019274983, 0.0019389222, 0.0018927291, 0.0019003445, 3965.95525087], [1789581600, 0.0019003445, 0.0020075157, 0.0018895998, 0.0019154978, 16011.35209461], [1789585200, 0.0019154978, 0.0019549598, 0.001879533, 0.0019468374, 3855.46381418], [1789588800, 0.0019468374, 0.0019468374, 0.001847588, 0.0018696807, 14668.92973978], [1789592400, 0.0018696807, 0.0019318393, 0.0018685739, 0.0018867526, 6326.66042981], [1789596000, 0.0018867526, 0.0019167858, 0.0018145239, 0.0018812578, 8500.094025879], [1789599600, 0.0018812578, 0.0019203256, 0.0017063292, 0.0017635672, 17523.87156317], [1789603200, 0.0017635672, 0.0018250495, 0.0016591506, 0.0017871557, 22061.65110379], [1789606800, 0.0017871557, 0.0018264544, 0.001774233, 0.0018099576, 3328.12624179], [1789610400, 0.0018099576, 0.0018314216, 0.0017518702, 0.001825658, 6459.47723381], [1789614000, 0.001825658, 0.0019388842, 0.0017813845, 0.0018364175, 16659.065975183], [1789617600, 0.0018364175, 0.0019067522, 0.0018197835, 0.0019067522, 4603.40700414], [1789621200, 0.0019067522, 0.0019783583, 0.0018657031, 0.001885379, 12118.66450881], [1789624800, 0.001885379, 0.0018876241, 0.0018452909, 0.0018486326, 1430.29995938], [1789628400, 0.0018486326, 0.0019271535, 0.0018469049, 0.0019106527, 4240.9701224], [1789632000, 0.0019106527, 0.0019702417, 0.0019053749, 0.0019584106, 2442.6390124], [1789635600, 0.0019584106, 0.0019936331, 0.0019235448, 0.0019326074, 3091.01476435], [1789639200, 0.0019326074, 0.0019326074, 0.0018766612, 0.001928976, 4331.33381442], [1789642800, 0.001928976, 0.0019344955, 0.0017979465, 0.0018560613, 10531.56673162], [1789646400, 0.0018560613, 0.001887318, 0.0018443017, 0.0018660841, 1459.99660077], [1789650000, 0.0018660841, 0.0018802542, 0.0017880623, 0.0018696476, 9259.21966184], [1789653600, 0.0018696476, 0.0019468786, 0.0018663471, 0.0019187066, 3004.4533432], [1789657200, 0.0019187066, 0.0020473322, 0.0019100271, 0.0019837413, 15381.498312], [1789660800, 0.0019837413, 0.0019967466, 0.0019065086, 0.0019745697, 4619.12145352], [1789664400, 0.0019745697, 0.0019842787, 0.0018649268, 0.0018852686, 4340.47785837], [1789668000, 0.0018852686, 0.0019101588, 0.0018536872, 0.0018842312, 3801.28993364], [1789671600, 0.0018842312, 0.0018842312, 0.0017413972, 0.0017948289, 11489.89248889], [1789675200, 0.0017948289, 0.0018313771, 0.0017782986, 0.001813878, 4922.98474584], [1789678800, 0.001813878, 0.0018577989, 0.0017813974, 0.0018514385, 4387.9696436], [1789682400, 0.0018514385, 0.0018960728, 0.0018066792, 0.0018815344, 6841.33507788], [1789686000, 0.0018815344, 0.0019624951, 0.0018815344, 0.0019019004, 10409.49343394], [1789689600, 0.0019019004, 0.0019019004, 0.0017832058, 0.001814754, 5977.27626407], [1789693200, 0.001814754, 0.0018920859, 0.0018067106, 0.0018579917, 6328.83449192], [1789696800, 0.0018579917, 0.0019769465, 0.001833015, 0.0019678962, 7948.54121249], [1789700400, 0.0019678962, 0.0019732397, 0.0017454132, 0.0018349784, 24558.47368093], [1789704000, 0.0018349784, 0.0018822759, 0.0018234684, 0.0018791819, 3526.20824928], [1789707600, 0.0018791819, 0.0018968121, 0.0018064795, 0.0018228223, 3608.20466778], [1789711200, 0.0018228223, 0.0018434515, 0.0018000127, 0.0018173584, 3555.37274231], [1789714800, 0.0018173584, 0.0018633689, 0.0018115899, 0.0018115899, 1978.8993656], [1789718400, 0.0018115899, 0.001814569, 0.0017673639, 0.0017756726, 2941.99234231], [1789722000, 0.0017756726, 0.0018050458, 0.0017671696, 0.001785632, 3866.84601288], [1789725600, 0.001785632, 0.0018385552, 0.0017851485, 0.0018170403, 2854.46622362], [1789729200, 0.0018170403, 0.0018254291, 0.0017802395, 0.001806177, 2464.27846795], [1789732800, 0.001806177, 0.0018519561, 0.0017745715, 0.0018257073, 4119.10168116], [1789736400, 0.0018257073, 0.0018895758, 0.0018223738, 0.0018607784, 3374.65569179], [1789740000, 0.0018607784, 0.0019693853, 0.0018607784, 0.0019188408, 6475.57215176], [1789743600, 0.0019188408, 0.0019389181, 0.0018903261, 0.0018954093, 5835.12423401], [1789747200, 0.0018954093, 0.0019526828, 0.0018954093, 0.0019166429, 4098.20452553], [1789750800, 0.0019166429, 0.0019361079, 0.0018865666, 0.0019119998, 3103.96437728], [1789754400, 0.0019119998, 0.0019201913, 0.001880007, 0.0018935423, 2165.27071686], [1789758000, 0.0018935423, 0.0019152333, 0.0018764008, 0.0018856934, 1761.010590148], [1789761600, 0.0018856934, 0.0019229437, 0.001880531, 0.0019067827, 2052.052873104], [1789765200, 0.0019067827, 0.002067501, 0.0018713411, 0.0018883819, 34835.74968014], [1789768800, 0.0018883819, 0.001932479, 0.0018192184, 0.0019159231, 7898.62343325], [1789772400, 0.0019159231, 0.0019628679, 0.0019006731, 0.0019056099, 8878.63861985], [1789776000, 0.0019056099, 0.0019333714, 0.0018713768, 0.0018987904, 2734.95045777], [1789779600, 0.0018987904, 0.001901669, 0.0018545694, 0.0018545694, 6661.70182153], [1789783200, 0.0018545694, 0.0018784935, 0.0018418437, 0.0018784935, 1211.11724078], [1789786800, 0.0018784935, 0.0019153082, 0.0017560474, 0.0018886861, 15487.12497506], [1789790400, 0.0018886861, 0.0019374549, 0.0018886861, 0.0019250831, 3838.32652497], [1789794000, 0.0019250831, 0.0020133438, 0.0019027819, 0.0019159485, 7828.53098166], [1789797600, 0.0019159485, 0.0019830746, 0.0019069784, 0.0019615355, 2921.45183482], [1789801200, 0.0019615355, 0.0020587122, 0.0019615355, 0.0020533584, 4281.84209173], [1789804800, 0.0020533584, 0.0020568488, 0.0019594558, 0.0020108321, 5715.20410024], [1789808400, 0.0020108321, 0.002033865, 0.00195879, 0.00195879, 3395.80120382], [1789812000, 0.00195879, 0.0019792233, 0.0019289852, 0.0019461202, 1896.57010505], [1789815600, 0.0019461202, 0.0019516883, 0.0019236081, 0.0019271693, 645.82766041], [1789819200, 0.0019271693, 0.0019490942, 0.0018957395, 0.0019194147, 1939.66656698], [1789822800, 0.0019194147, 0.0019194147, 0.0018752203, 0.0019087254, 1710.76814639], [1789826400, 0.0019087254, 0.0019112525, 0.0018676044, 0.0018937937, 2650.80149122], [1789830000, 0.0018937937, 0.0019012076, 0.0018066358, 0.0018272578, 4983.51836912], [1789833600, 0.0018272578, 0.0018764593, 0.0018272578, 0.0018591577, 4947.59323377], [1789837200, 0.0018591577, 0.0018647134, 0.0018297065, 0.0018588103, 1272.48270483], [1789840800, 0.0018588103, 0.0018676867, 0.0018197956, 0.0018607631, 4479.30007475], [1789844400, 0.0018607631, 0.0018980308, 0.0018408836, 0.0018879587, 4065.28202132], [1789848000, 0.0018879587, 0.0018879587, 0.0018107995, 0.0018453036, 5208.99323576], [1789851600, 0.0018453036, 0.0018637871, 0.0018097716, 0.0018389376, 3033.12263173], [1789855200, 0.0018389376, 0.0018514916, 0.0017955823, 0.0017978636, 4092.067930664], [1789858800, 0.0017978636, 0.0019038831, 0.0017924828, 0.0018708591, 6454.94823829], [1789862400, 0.0018708591, 0.0019099688, 0.0018651969, 0.0018883863, 1796.08824741], [1789866000, 0.0018883863, 0.0019192792, 0.0018749916, 0.0018805781, 2617.98153884], [1789869600, 0.0018805781, 0.0018959382, 0.0018318145, 0.0018318145, 1750.1422353], [1789873200, 0.0018318145, 0.0018649783, 0.0018297955, 0.0018315758, 1898.17095811], [1789876800, 0.0018315758, 0.00190528, 0.0018315758, 0.0018890541, 3244.37948386], [1789880400, 0.0018890541, 0.0019118059, 0.0018842991, 0.0018848147, 430.1134285], [1789884000, 0.0018848147, 0.0018975587, 0.0018508834, 0.0018749239, 974.76385572], [1789887600, 0.0018749239, 0.0019354122, 0.0018614798, 0.0019267032, 4019.40778976], [1789891200, 0.0019267032, 0.0019267032, 0.0018178945, 0.0018178945, 7314.26139014], [1789894800, 0.0018178945, 0.001821281, 0.0017818961, 0.0018016924, 2865.64719651], [1789898400, 0.0018016924, 0.0018041093, 0.0017581488, 0.001766754, 2994.44501754], [1789902000, 0.001766754, 0.0018054557, 0.0017495274, 0.0018031418, 2385.95757475], [1789905600, 0.0018031418, 0.0018077246, 0.0017800234, 0.0017818691, 1856.088451163], [1789909200, 0.0017818691, 0.0018083911, 0.0017527164, 0.0017870511, 2794.030189582], [1789912800, 0.0017870511, 0.0018487315, 0.0017793046, 0.001800533, 4368.030839342], [1789916400, 0.001800533, 0.0018290381, 0.0017596805, 0.0018076721, 4503.95064479], [1789920000, 0.0018076721, 0.0020079511, 0.0018076721, 0.0019519446, 11353.38760453], [1789923600, 0.0019519446, 0.0019977749, 0.0019043301, 0.0019043301, 8515.52499317], [1789927200, 0.0019043301, 0.0019241122, 0.0017951189, 0.001824055, 6320.27542028], [1789930800, 0.001824055, 0.0018565673, 0.0017097729, 0.0017256698, 21938.60966519], [1789934400, 0.0017256698, 0.001736704, 0.0016391196, 0.001711979, 7748.98703502], [1789938000, 0.001711979, 0.0017445758, 0.0016858124, 0.0017381906, 3256.70905142], [1789941600, 0.0017381906, 0.0017993608, 0.0017006569, 0.0017668138, 6860.47711302], [1789945200, 0.0017668138, 0.001781843, 0.0016830216, 0.0017086784, 5480.96651361], [1789948800, 0.0017086784, 0.001770473, 0.0017086784, 0.0017187437, 4191.74293388], [1789952400, 0.0017187437, 0.0017446497, 0.0015026833, 0.00161353, 19679.13731207], [1789956000, 0.00161353, 0.0016287722, 0.0015495784, 0.0015845992, 8892.67647106], [1789959600, 0.0015845992, 0.0016300846, 0.0015559329, 0.0016110066, 6750.062379926], [1789963200, 0.0016110066, 0.0016322518, 0.0015999429, 0.0016101343, 1737.56894091], [1789966800, 0.0016101343, 0.0016488916, 0.0016073425, 0.0016466071, 2760.89116918], [1789970400, 0.0016466071, 0.0016529454, 0.001624035, 0.0016338076, 1263.57690336], [1789974000, 0.0016338076, 0.0016520086, 0.0016241972, 0.0016512771, 254.69021893], [1789977600, 0.0016512771, 0.0017114749, 0.0016193126, 0.0016842175, 4184.31146999], [1789981200, 0.0016842175, 0.0017128704, 0.0016791577, 0.0017041926, 3404.12712495], [1789984800, 0.0017041926, 0.001723958, 0.0016750889, 0.0016886915, 2639.17721224], [1789988400, 0.0016886915, 0.0017219424, 0.0016882369, 0.0017183607, 1587.66424889], [1789992000, 0.0017183607, 0.0017575764, 0.0016678666, 0.0017575764, 5722.22007414], [1789995600, 0.0017575764, 0.0017790351, 0.0017392478, 0.001758798, 1586.13662223], [1789999200, 0.001758798, 0.001852462, 0.0017567515, 0.0018505719, 8643.8874072], [1790002800, 0.0018505719, 0.0018820118, 0.0018275385, 0.001844422, 5521.18780139], [1790006400, 0.001844422, 0.0018667509, 0.0018362342, 0.0018430716, 1344.75338189], [1790010000, 0.0018430716, 0.0018895192, 0.0018313731, 0.0018340791, 4821.59223569], [1790013600, 0.0018340791, 0.0018704247, 0.0018218378, 0.0018577204, 3857.76796282], [1790017200, 0.0018577204, 0.0019443294, 0.0018511371, 0.00192485, 3544.19052851], [1790020800, 0.00192485, 0.0019770786, 0.0018700492, 0.0018987086, 8372.6192991], [1790024400, 0.0018987086, 0.0019823989, 0.0018681635, 0.0018681635, 14651.27128185], [1790028000, 0.0018681635, 0.0018913999, 0.0018423099, 0.001862858, 2260.033823095], [1790031600, 0.001862858, 0.0019298462, 0.001862858, 0.0018843679, 2741.25235795], [1790035200, 0.0018843679, 0.0021233923, 0.0018812155, 0.0020637267, 21177.82245159], [1790038800, 0.0020637267, 0.0021671448, 0.0020445572, 0.0021671448, 10533.29943973], [1790042400, 0.0021671448, 0.0021689415, 0.0021131644, 0.0021427914, 3359.14126537], [1790046000, 0.0021427914, 0.0021437827, 0.0020924114, 0.0021015621, 3185.014533141], [1790049600, 0.0021015621, 0.0021022561, 0.0020440754, 0.0020594461, 2432.31718305], [1790053200, 0.0020594461, 0.0020662418, 0.0019509559, 0.0020245723, 7403.3703647], [1790056800, 0.0020245723, 0.0021865387, 0.0019960963, 0.0021559054, 8393.72265815], [1790060400, 0.0021559054, 0.0023886501, 0.0021559054, 0.0023639127, 15535.84778784], [1790064000, 0.0023639127, 0.0025653816, 0.0023573559, 0.0023647807, 20897.88363524], [1790067600, 0.0023647807, 0.0023647807, 0.0022965578, 0.0023365507, 4040.28857151], [1790071200, 0.0023365507, 0.0024198321, 0.0023064497, 0.0023956802, 5370.7477979], [1790074800, 0.0023956802, 0.0024154557, 0.002360809, 0.0024149681, 3614.90904773], [1790078400, 0.0024149681, 0.0024195296, 0.0022812168, 0.0023109324, 4761.81826198], [1790082000, 0.0023109324, 0.0023142739, 0.0022297518, 0.0022836359, 7423.38338426], [1790085600, 0.0022836359, 0.0023050428, 0.0021287878, 0.0021808418, 12635.6536836], [1790089200, 0.0021808418, 0.0022233562, 0.002150136, 0.002200413, 4101.53119922], [1790092800, 0.002200413, 0.002224089, 0.0020939567, 0.0021127207, 6227.93243177], [1790096400, 0.0021127207, 0.0021127207, 0.0019045958, 0.0019816535, 28418.53519637], [1790100000, 0.0019816535, 0.0020270119, 0.001973996, 0.0019779652, 6188.93584742], [1790103600, 0.0019779652, 0.002029242, 0.0019541319, 0.0019775107, 4310.92535164], [1790107200, 0.0019775107, 0.0020366101, 0.0019546472, 0.0019832318, 6705.70819569], [1790110800, 0.0019832318, 0.0020621799, 0.0019750268, 0.0020409822, 4861.87322497], [1790114400, 0.0020409822, 0.0020581292, 0.0020218874, 0.0020371662, 2546.58849335], [1790118000, 0.0020371662, 0.0020719411, 0.0019802536, 0.0020028999, 4345.052903354], [1790121600, 0.0020028999, 0.0020338301, 0.0019766726, 0.0019785472, 3765.53536574], [1790125200, 0.0019785472, 0.0020063068, 0.001952803, 0.0019658113, 4476.032315822], [1790128800, 0.0019658113, 0.0019658113, 0.0018816562, 0.001906728, 5429.81299361], [1790132400, 0.001906728, 0.001906728, 0.0016638489, 0.001738524, 47342.41390898], [1790136000, 0.001738524, 0.0019021631, 0.001735272, 0.0018473964, 14837.98084683], [1790139600, 0.0018473964, 0.0018473964, 0.0017876522, 0.001806855, 3697.41055505], [1790143200, 0.001806855, 0.0018590339, 0.0017904986, 0.0018382497, 3845.64517331], [1790146800, 0.0018382497, 0.0018709338, 0.0018243689, 0.0018443004, 2322.26871378], [1790150400, 0.0018443004, 0.0018650405, 0.001821675, 0.0018557912, 1390.35355063], [1790154000, 0.0018557912, 0.0018567322, 0.0018007912, 0.0018142701, 3960.35491095], [1790157600, 0.0018142701, 0.0018351664, 0.0018041335, 0.0018351664, 1018.040787758], [1790161200, 0.0018351664, 0.0018367266, 0.0017940839, 0.0018333435, 3047.89790628], [1790164800, 0.0018333435, 0.001963316, 0.0017888439, 0.0019421504, 12824.68735861], [1790168400, 0.0019421504, 0.0019421504, 0.0018442122, 0.0018836226, 5866.89167708], [1790172000, 0.0018836226, 0.0018854909, 0.0017761103, 0.001817017, 4011.11443151], [1790175600, 0.001817017, 0.0019521535, 0.001817017, 0.0019130424, 29179.099064188], [1790179200, 0.0019130424, 0.0020164114, 0.001862117, 0.0019495063, 18155.62996508], [1790182800, 0.0019495063, 0.0019777654, 0.0019285082, 0.0019555864, 2009.88380531], [1790186400, 0.0019555864, 0.0019843333, 0.0019032058, 0.0019733211, 3691.36819956], [1790190000, 0.0019733211, 0.0020845887, 0.0019553518, 0.0020617705, 6180.65590974], [1790193600, 0.0020617705, 0.0020999915, 0.0020335375, 0.0020496997, 5187.7467313], [1790197200, 0.0020496997, 0.0020952322, 0.0020496997, 0.0020507645, 1592.49651855], [1790200800, 0.0020507645, 0.0021967447, 0.0020507645, 0.0021862077, 7877.039517921], [1790204400, 0.0021862077, 0.002194403, 0.0021043671, 0.002144208, 5293.031626366], [1790208000, 0.002144208, 0.002182966, 0.0020952829, 0.0021554523, 7092.81889577], [1790211600, 0.0021554523, 0.0023964251, 0.0021293061, 0.0022783986, 21083.54855109], [1790215200, 0.0022783986, 0.0024773171, 0.0022690569, 0.0023468938, 15668.34843191], [1790218800, 0.0023468938, 0.0023544818, 0.0022532728, 0.0023475792, 8293.43009794], [1790222400, 0.0023475792, 0.0024241493, 0.0023245335, 0.0024097515, 6748.020537925], [1790226000, 0.0024097515, 0.002447876, 0.0021872063, 0.0022134774, 13667.72105243], [1790229600, 0.0022134774, 0.0022211956, 0.0021693311, 0.0021895524, 2769.89382051], [1790233200, 0.0021895524, 0.0022035729, 0.0021607996, 0.0021774794, 794.48715932], [1790236800, 0.0021774794, 0.0022387752, 0.002161682, 0.0022387752, 3008.8538188], [1790240400, 0.0022387752, 0.0022387752, 0.0021719198, 0.0022012704, 2597.79031524], [1790244000, 0.0022012704, 0.0022486703, 0.0021929971, 0.0022396821, 2072.26790771], [1790247600, 0.0022396821, 0.0022659785, 0.002212344, 0.0022633049, 1971.86011922], [1790251200, 0.0022633049, 0.0022724585, 0.0022167682, 0.0022473425, 2171.1820877], [1790254800, 0.0022473425, 0.0023283471, 0.0022398545, 0.0023283471, 3071.70556156], [1790258400, 0.0023283471, 0.0023586646, 0.0022957429, 0.0023178627, 2538.31597424], [1790262000, 0.0023178627, 0.0023255394, 0.0022295156, 0.0022642202, 7468.13972557], [1790265600, 0.0022642202, 0.0022872466, 0.0022361587, 0.0022424623, 1171.087175855], [1790269200, 0.0022424623, 0.0022740007, 0.0022085215, 0.0022085215, 1767.057470101], [1790272800, 0.0022085215, 0.0024224102, 0.0022053609, 0.0024096912, 8098.82726083], [1790276400, 0.0024096912, 0.0029260369, 0.0023950978, 0.0027116186, 40698.81207832], [1790280000, 0.0027116186, 0.0027116186, 0.0024053777, 0.0025975181, 28579.043692643], [1790283600, 0.0025975181, 0.0026927049, 0.0025351844, 0.0025351844, 12025.88018225], [1790287200, 0.0025351844, 0.0025378655, 0.002378799, 0.0024271547, 11817.91914551], [1790290800, 0.0024271547, 0.002518296, 0.0024271547, 0.0024831671, 2941.45346296], [1790294400, 0.0024831671, 0.0027762659, 0.0024831671, 0.002645265, 21745.88033081], [1790298000, 0.002645265, 0.002645265, 0.0024596159, 0.0024874273, 8205.4456486], [1790301600, 0.0024874273, 0.0025068709, 0.0023900943, 0.0024416235, 13567.57481863], [1790305200, 0.0024416235, 0.0024502399, 0.0022346647, 0.0022622104, 12796.93792587], [1790308800, 0.0022622104, 0.0022945374, 0.0022442277, 0.0022911216, 2226.57996053], [1790312400, 0.0022911216, 0.0022911216, 0.0021880423, 0.0022219052, 4962.36011133], [1790316000, 0.0022219052, 0.0022283149, 0.002187825, 0.0022167829, 1535.15603513], [1790319600, 0.0022167829, 0.0022268326, 0.0021776138, 0.0022023916, 2013.66812508], [1790323200, 0.0022023916, 0.0022745113, 0.0021973951, 0.0022494902, 3715.19987954], [1790326800, 0.0022494902, 0.0022941719, 0.00223715, 0.0022527433, 2852.4755159], [1790330400, 0.0022527433, 0.0023026294, 0.0022388108, 0.0023026294, 1302.22695975], [1790334000, 0.0023026294, 0.0023892228, 0.00227386, 0.00231856, 6273.57789427], [1790337600, 0.00231856, 0.00231856, 0.0022551413, 0.0022814756, 2570.57721298], [1790341200, 0.0022814756, 0.0024331822, 0.0019175288, 0.0021749701, 57414.69108062], [1790344800, 0.0021749701, 0.0023579362, 0.0021255931, 0.0022333655, 15548.5720872], [1790348400, 0.0022333655, 0.0022827001, 0.0022025745, 0.0022155985, 4824.59013411], [1790352000, 0.0022155985, 0.0022433599, 0.0021185697, 0.002138115, 5042.19658897], [1790355600, 0.002138115, 0.0021528372, 0.0020550336, 0.0021270252, 7457.76724984], [1790359200, 0.0021270252, 0.0021335042, 0.0020925071, 0.0021263332, 2006.43014008], [1790362800, 0.0021263332, 0.0021346537, 0.0020849205, 0.0020989036, 1622.76479463], [1790366400, 0.0020989036, 0.0021247271, 0.0020454607, 0.0020456472, 5551.81098995], [1790370000, 0.0020456472, 0.0021159956, 0.0020456472, 0.0020977233, 7191.71235665], [1790373600, 0.0020977233, 0.0021368976, 0.0020686935, 0.0021024673, 2420.32109104], [1790377200, 0.0021024673, 0.0021474092, 0.0021024673, 0.0021450399, 1577.22775894], [1790380800, 0.0021450399, 0.0022774203, 0.0021094109, 0.0022636494, 10265.16974554], [1790384400, 0.0022636494, 0.0022636494, 0.0022150548, 0.0022431268, 2475.93182912], [1790388000, 0.0022431268, 0.002279436, 0.0022341033, 0.0022341033, 1309.86541797], [1790391600, 0.0022341033, 0.0022601218, 0.0022048155, 0.0022590903, 3584.11704802], [1790395200, 0.0022590903, 0.0022915316, 0.0022362031, 0.0022472932, 2263.66149303], [1790398800, 0.0022472932, 0.0022667, 0.0022294027, 0.0022294027, 1052.17657475], [1790402400, 0.0022294027, 0.0022432896, 0.002109662, 0.0021391099, 4559.86270154], [1790406000, 0.0021391099, 0.0021543534, 0.0021260108, 0.0021543534, 392.11820832], [1790409600, 0.0021543534, 0.0021746997, 0.0021255178, 0.0021607297, 1313.79368984], [1790413200, 0.0021607297, 0.0021876853, 0.0021376927, 0.0021612337, 1764.94301016], [1790416800, 0.0021612337, 0.0022482819, 0.0021342052, 0.0022324705, 3710.79324859], [1790420400, 0.0022324705, 0.0022569663, 0.0021195243, 0.002142101, 5055.0051035206], [1790424000, 0.002142101, 0.0022685283, 0.002138965, 0.0022371013, 6222.15882062], [1790427600, 0.0022371013, 0.0022628801, 0.0021482764, 0.0021891146, 6351.89686149], [1790431200, 0.0021891146, 0.0023804266, 0.0021891146, 0.0023723426, 14084.98600754], [1790434800, 0.0023723426, 0.0025086801, 0.0023594195, 0.0024467813, 8054.50021382], [1790438400, 0.0024467813, 0.0024467813, 0.0023356018, 0.0023357736, 3387.73415833], [1790442000, 0.0023357736, 0.0024331669, 0.0023185262, 0.0024196938, 5221.81903182], [1790445600, 0.0024196938, 0.0024196938, 0.0023808223, 0.0023808223, 1074.97193958], [1790449200, 0.0023808223, 0.0024188802, 0.0022625208, 0.0022664764, 6486.34740117], [1790452800, 0.0022664764, 0.0022905032, 0.0022373184, 0.0022707429, 1534.70142784], [1790456400, 0.0022707429, 0.0022707429, 0.0019542133, 0.0020589191, 34035.85185957], [1790460000, 0.0020589191, 0.0021412977, 0.0020498004, 0.0021157906, 8540.68564183], [1790463600, 0.0021157906, 0.0021270022, 0.0020358348, 0.0020905262, 11073.86883706], [1790467200, 0.0020905262, 0.0021852027, 0.0020503099, 0.0021667138, 8554.20072731], [1790470800, 0.0021667138, 0.0021816335, 0.0021387453, 0.0021472879, 1326.12837142], [1790474400, 0.0021472879, 0.0021708006, 0.0021337475, 0.0021446772, 1144.20901279], [1790478000, 0.0021446772, 0.0021640075, 0.0021344244, 0.002161316, 793.1403279], [1790481600, 0.002161316, 0.0021730063, 0.0021302428, 0.0021373632, 1702.60699912], [1790485200, 0.0021373632, 0.0021585816, 0.0020673933, 0.0020673933, 3436.73675358], [1790488800, 0.0020673933, 0.0020983327, 0.002045097, 0.0020757375, 3113.83175996], [1790492400, 0.0020757375, 0.0021379718, 0.0020749018, 0.0021379718, 460.78253503], [1790496000, 0.0021379718, 0.0021498765, 0.0020614396, 0.002103494, 6039.75795847], [1790499600, 0.002103494, 0.0021582508, 0.0020960522, 0.0020960522, 3372.38694815], [1790503200, 0.0020960522, 0.0020960522, 0.0020482512, 0.0020818846, 2858.82794182], [1790506800, 0.0020818846, 0.0020971167, 0.0020451269, 0.0020757164, 1954.81355824], [1790510400, 0.0020757164, 0.0021454807, 0.0019875341, 0.0021150943, 11916.12525197], [1790514000, 0.0021150943, 0.0021406584, 0.0020912639, 0.0021130324, 3545.23996118], [1790517600, 0.0021130324, 0.0021213113, 0.0020779519, 0.0020836505, 1739.010428161], [1790521200, 0.0020836505, 0.0021149475, 0.0020487668, 0.0020641229, 3983.13687751], [1790524800, 0.0020641229, 0.0020718472, 0.0019979941, 0.0020172758, 6638.0070980506], [1790528400, 0.0020172758, 0.0020172758, 0.0019250292, 0.00194325, 9315.22154147], [1790532000, 0.00194325, 0.0019858734, 0.0019199779, 0.0019408813, 4827.050632486], [1790535600, 0.0019408813, 0.0019683441, 0.0018934361, 0.001914712, 3435.55458776], [1790539200, 0.001914712, 0.0019743393, 0.0018569891, 0.0018569891, 12005.45448137], [1790542800, 0.0018569891, 0.0019007457, 0.0017348282, 0.0018597396, 21358.38285527], [1790546400, 0.0018597396, 0.0019138893, 0.0018352824, 0.0018663679, 4037.22065795], [1790550000, 0.0018663679, 0.0018938685, 0.0018655059, 0.0018728179, 1125.60119634], [1790553600, 0.0018728179, 0.0018972767, 0.0018700037, 0.0018873925, 1606.37037978], [1790557200, 0.0018873925, 0.0018873925, 0.001742213, 0.001826813, 17432.8278726], [1790560800, 0.001826813, 0.0018623414, 0.0018186967, 0.0018390667, 2491.68911238], [1790564400, 0.0018390667, 0.0018608148, 0.00178927, 0.001856026, 3764.85946755], [1790568000, 0.001856026, 0.0018673937, 0.0018255342, 0.0018673937, 1229.1287094], [1790571600, 0.0018673937, 0.0018682416, 0.0018306766, 0.0018419662, 1116.35532166], [1790575200, 0.0018419662, 0.00186871, 0.0016529397, 0.0017498296, 19355.41922269], [1790578800, 0.0017498296, 0.0017548119, 0.0017101564, 0.0017311731, 2066.48273797], [1790582400, 0.0017311731, 0.0017373544, 0.0016695892, 0.0016720425, 5265.91707972], [1790586000, 0.0016720425, 0.0017526174, 0.0016596281, 0.0017313922, 5038.781486], [1790589600, 0.0017313922, 0.001827477, 0.0017028305, 0.0017452608, 13058.64843429], [1790593200, 0.0017452608, 0.0017704561, 0.0017432874, 0.0017467885, 1304.65261859], [1790596800, 0.0017467885, 0.0017872287, 0.0017406544, 0.0017665354, 1948.40738284], [1790600400, 0.0017665354, 0.0017959099, 0.0017279194, 0.0017925591, 5959.38720961], [1790604000, 0.0017925591, 0.0018087082, 0.0017088168, 0.0017298507, 5015.062090012], [1790607600, 0.0017298507, 0.0017800729, 0.0016967614, 0.0017612486, 3935.41764052], [1790611200, 0.0017612486, 0.001792439, 0.0017286541, 0.0017808179, 8003.76603777], [1790614800, 0.0017808179, 0.0017808179, 0.0016613467, 0.0016881241, 10055.045177472], [1790618400, 0.0016881241, 0.0017275673, 0.001644679, 0.0016944317, 6854.91204033], [1790622000, 0.0016944317, 0.0029483294, 0.0016849835, 0.0024817608, 682237.94490707], [1790625600, 0.0024817608, 0.002489715, 0.0020504799, 0.0021804859, 188031.69739702], [1790629200, 0.0021804859, 0.0022116077, 0.0019773628, 0.0020863617, 69646.90085213], [1790632800, 0.0020863617, 0.0022332316, 0.0019881385, 0.0021291325, 34831.68145703], [1790636400, 0.0021291325, 0.0021592013, 0.0020353238, 0.0020562107, 20240.10174571], [1790640000, 0.0020562107, 0.0021248109, 0.0019694359, 0.0019912987, 14675.68543476], [1790643600, 0.0019912987, 0.0019929902, 0.0018260288, 0.0018398139, 28906.70935831], [1790647200, 0.0018398139, 0.0019435804, 0.0017812396, 0.0018301076, 19506.95220096], [1790650800, 0.0018301076, 0.0019443053, 0.0018099581, 0.0019106755, 8912.3146277], [1790654400, 0.0019106755, 0.0019445751, 0.0018405519, 0.0018516977, 8153.13970142], [1790658000, 0.0018516977, 0.0018889645, 0.0018337162, 0.0018806471, 6915.80045454], [1790661600, 0.0018806471, 0.0019178612, 0.0018605607, 0.0019032403, 4911.13141005], [1790665200, 0.0019032403, 0.0019105471, 0.0017814565, 0.0018281544, 14006.70547464], [1790668800, 0.0018281544, 0.0018458346, 0.0018020589, 0.0018138845, 4481.7668419], [1790672400, 0.0018138845, 0.0018934044, 0.0017752195, 0.0018734982, 8479.74191905], [1790676000, 0.0018734982, 0.0018954093, 0.0017982363, 0.0018237221, 7940.088566494], [1790679600, 0.0018237221, 0.0018425541, 0.0018016301, 0.0018425541, 2932.040773284], [1790683200, 0.0018425541, 0.0019051725, 0.0018249553, 0.0018941857, 11249.74394382], [1790686800, 0.0018941857, 0.0020072905, 0.0018678772, 0.0019617009, 12476.9354718], [1790690400, 0.0019617009, 0.0019617009, 0.0018535072, 0.0018717533, 6608.59356554], [1790694000, 0.0018717533, 0.002327877, 0.0018429204, 0.0021098461, 52623.90997037], [1790697600, 0.0021098461, 0.0026689762, 0.0021067496, 0.0024451889, 68246.25900734], [1790701200, 0.0024451889, 0.0024679256, 0.0023071403, 0.002324795, 25651.84026416], [1790704800, 0.002324795, 0.0024336808, 0.0023032386, 0.0024040223, 9482.73882336], [1790708400, 0.0024040223, 0.0024980296, 0.0020824663, 0.0021660026, 30785.78359691], [1790712000, 0.0021660026, 0.0022801749, 0.0021357338, 0.0022715269, 19325.61397553], [1790715600, 0.0022715269, 0.0022761831, 0.002146526, 0.0021543223, 4846.56142781], [1790719200, 0.0021543223, 0.0023262623, 0.0021543223, 0.0022913012, 16824.53012329], [1790722800, 0.0022913012, 0.0024220423, 0.0022677535, 0.0023081072, 14209.37095864], [1790726400, 0.0023081072, 0.0023113382, 0.0022287169, 0.0022530948, 4614.67764129], [1790730000, 0.0022530948, 0.0022623128, 0.0021989026, 0.0021989026, 4917.2304898], [1790733600, 0.0021989026, 0.0022003467, 0.0021442945, 0.0021484347, 2439.5850802], [1790737200, 0.0021484347, 0.0021858552, 0.0021232998, 0.0021359821, 4310.99445444], [1790740800, 0.0021359821, 0.0021737846, 0.002121999, 0.002121999, 2907.272555], [1790744400, 0.002121999, 0.0021519509, 0.0021122335, 0.0021170161, 2430.80354341], [1790748000, 0.0021170161, 0.0021170161, 0.0020485233, 0.0020520421, 3147.24495314], [1790751600, 0.0020520421, 0.0021393912, 0.0020398597, 0.0020876705, 5321.91783863], [1790755200, 0.0020876705, 0.0023202053, 0.0020809518, 0.0023202053, 10155.0055534029], [1790758800, 0.0023202053, 0.0023499903, 0.0022934171, 0.002337817, 3100.92899268], [1790762400, 0.002337817, 0.0024476716, 0.0023234052, 0.0024195006, 4532.67729372], [1790766000, 0.0024195006, 0.0024243108, 0.0023295725, 0.0023322485, 3416.9752873], [1790769600, 0.0023322485, 0.0024603305, 0.0023318492, 0.0024552406, 2859.55223342], [1790773200, 0.0024552406, 0.0024630563, 0.0022618906, 0.0022618906, 9112.39157063], [1790776800, 0.0022618906, 0.0022871231, 0.0021777719, 0.0022092595, 4853.92295733], [1790780400, 0.0022092595, 0.0022303873, 0.0021764007, 0.0022067477, 3746.86722085], [1790784000, 0.0022067477, 0.0023234415, 0.0021863514, 0.0022992351, 5070.064313604], [1790787600, 0.0022992351, 0.0023221135, 0.002185201, 0.0022130119, 10744.19266201], [1790791200, 0.0022130119, 0.002257794, 0.0021200403, 0.0021347553, 6888.16432594], [1790794800, 0.0021347553, 0.0021609366, 0.0021034498, 0.0021236944, 3570.58563919], [1790798400, 0.0021236944, 0.0022965709, 0.0021074727, 0.0022226985, 9540.30859534], [1790802000, 0.0022226985, 0.002222779, 0.0021663968, 0.0021919543, 3571.32409703], [1790805600, 0.0021919543, 0.0022887286, 0.0021919543, 0.0022495048, 4819.52595135], [1790809200, 0.0022495048, 0.0022822786, 0.002194475, 0.0022761855, 8930.78710629], [1790812800, 0.0022761855, 0.0022770517, 0.0021280989, 0.0021521271, 4957.14458266], [1790816400, 0.0021521271, 0.0022197376, 0.0020983011, 0.0021664022, 7231.20764693], [1790820000, 0.0021664022, 0.0022098843, 0.0021596994, 0.0022094255, 983.88778056], [1790823600, 0.0022094255, 0.0022094255, 0.0021616684, 0.002196237, 1340.34818385], [1790827200, 0.002196237, 0.0022014868, 0.0021703239, 0.0021731743, 485.89254101], [1790830800, 0.0021731743, 0.0021951549, 0.0021588336, 0.002169413, 1056.0084263296], [1790834400, 0.002169413, 0.0023577962, 0.002166726, 0.0023143087, 9002.40464933], [1790838000, 0.0023143087, 0.0023143087, 0.0022616303, 0.0022719233, 2848.60774204], [1790841600, 0.0022719233, 0.0023423118, 0.0022659841, 0.0023043948, 2172.26304743], [1790845200, 0.0023043948, 0.0023621962, 0.0023043948, 0.0023421908, 2035.7151643], [1790848800, 0.0023421908, 0.0023721324, 0.0023331859, 0.002337355, 2182.3974591], [1790852400, 0.002337355, 0.0023885467, 0.002296609, 0.0022995929, 4339.97563981], [1790856000, 0.0022995929, 0.0023219788, 0.0021806189, 0.0021889309, 5532.85165522], [1790859600, 0.0021889309, 0.0022320296, 0.0020124161, 0.0020267963, 13008.47930791], [1790863200, 0.0020267963, 0.0020978449, 0.001995992, 0.0020589482, 4600.043239261], [1790866800, 0.0020589482, 0.0020815759, 0.0019360633, 0.001956817, 7879.67645558], [1790870400, 0.001956817, 0.002104595, 0.0019386912, 0.002047986, 11015.71952717], [1790874000, 0.002047986, 0.0020845827, 0.0019831257, 0.0019831257, 4847.7057627], [1790877600, 0.0019831257, 0.0020885105, 0.0019608884, 0.0020884876, 20129.47578525], [1790881200, 0.0020884876, 0.0021374636, 0.0019998681, 0.0020547129, 20185.13073807], [1790884800, 0.0020547129, 0.0021041721, 0.0019644621, 0.0019956024, 19218.61901457], [1790888400, 0.0019956024, 0.0020438917, 0.0019476969, 0.0020239663, 6977.59728245], [1790892000, 0.0020239663, 0.0020604205, 0.0018598213, 0.0018676076, 24855.94527809], [1790895600, 0.0018676076, 0.0019324883, 0.001834452, 0.0019214727, 13038.60351585], [1790899200, 0.0019214727, 0.0019523435, 0.0018988294, 0.0019298235, 1538.40765149], [1790902800, 0.0019298235, 0.0019312039, 0.0018696972, 0.0018983251, 2965.49651592], [1790906400, 0.0018983251, 0.0020267662, 0.0018859908, 0.0019917067, 8762.35989991], [1790910000, 0.0019917067, 0.0020028164, 0.0019687493, 0.0019834218, 310.06239393], [1790913600, 0.0019834218, 0.0021284361, 0.0019757839, 0.0020230033, 9252.47331154], [1790917200, 0.0020230033, 0.0021048997, 0.0020057623, 0.0020118681, 8015.027205205], [1790920800, 0.0020118681, 0.0020411629, 0.0019977337, 0.0020096947, 1786.3309003], [1790924400, 0.0020096947, 0.0020096947, 0.001864833, 0.0018848856, 9692.24126199], [1790928000, 0.0018848856, 0.0020159363, 0.0018848856, 0.0019655971, 6594.70351548], [1790931600, 0.0019655971, 0.0019873195, 0.0019392408, 0.0019667464, 1473.47786941], [1790935200, 0.0019667464, 0.0019952203, 0.0019431552, 0.0019951349, 1742.060046782], [1790938800, 0.0019951349, 0.0020161675, 0.0019372277, 0.0019624397, 2886.45394741], [1790942400, 0.0019624397, 0.0019810064, 0.0019116781, 0.0019458875, 2479.082762543], [1790946000, 0.0019458875, 0.0019640981, 0.0018940827, 0.00194207, 3631.51467303], [1790949600, 0.00194207, 0.0019719479, 0.0019180238, 0.0019180238, 886.5299547], [1790953200, 0.0019180238, 0.0019484591, 0.0019048638, 0.001924516, 2356.78724997], [1790956800, 0.001924516, 0.0019723564, 0.0019229051, 0.0019229051, 3352.97309717], [1790960400, 0.0019229051, 0.0019448, 0.0018864255, 0.0019224664, 8124.91887163], [1790964000, 0.0019224664, 0.0019233695, 0.0017876464, 0.0018575666, 6930.89603782], [1790967600, 0.0018575666, 0.0018707235, 0.0017573085, 0.0017999497, 11745.53621271], [1790971200, 0.0017999497, 0.001826105, 0.0017712103, 0.0018039768, 3982.91185857], [1790974800, 0.0018039768, 0.001888272, 0.0017928483, 0.0018681611, 4926.92908464], [1790978400, 0.0018681611, 0.0018879408, 0.0017408653, 0.0017672309, 21848.73507177], [1790982000, 0.0017672309, 0.0018082581, 0.0017433041, 0.0017755361, 2352.56127364], [1790985600, 0.0017755361, 0.0018040698, 0.001713922, 0.0017740052, 7700.07606647], [1790989200, 0.0017740052, 0.0017820219, 0.0017530176, 0.0017530176, 1117.31824787], [1790992800, 0.0017530176, 0.001808276, 0.0017340162, 0.0018023561, 3966.16783631], [1790996400, 0.0018023561, 0.0019718221, 0.0017633626, 0.0019247247, 13890.16942777], [1791000000, 0.0019247247, 0.0019403172, 0.0018973366, 0.0019194077, 1777.49463436], [1791003600, 0.0019194077, 0.0019194077, 0.001865709, 0.0018879592, 2957.98586943], [1791007200, 0.0018879592, 0.0018879592, 0.0017908073, 0.0018153148, 4817.21242391], [1791010800, 0.0018153148, 0.0018558773, 0.0017929699, 0.0018287233, 3815.0903714], [1791014400, 0.0018287233, 0.0018287276, 0.0017771772, 0.0017771772, 2134.92762238], [1791018000, 0.0017771772, 0.0018409908, 0.0017771772, 0.0018058474, 3074.72915346], [1791021600, 0.0018058474, 0.0018933273, 0.0018058474, 0.0018523026, 5003.40324737], [1791025200, 0.0018523026, 0.0018523026, 0.0018294036, 0.001847701, 367.74270872], [1791028800, 0.001847701, 0.0018511217, 0.0018204726, 0.0018438719, 539.047761165], [1791032400, 0.0018438719, 0.0018523484, 0.0018167446, 0.0018320807, 1608.047961728], [1791036000, 0.0018320807, 0.0018508727, 0.0018078401, 0.0018297669, 1690.89990419], [1791039600, 0.0018297669, 0.0018669753, 0.0018297669, 0.0018664168, 1971.7692928], [1791043200, 0.0018664168, 0.0018917143, 0.0018437015, 0.0018917143, 1878.3729609], [1791046800, 0.0018917143, 0.0018987399, 0.001868465, 0.0018987399, 825.39030797], [1791050400, 0.0018987399, 0.0019874584, 0.0018766054, 0.0019663259, 4974.89220624], [1791054000, 0.0019663259, 0.0019990354, 0.0019640228, 0.001978572, 1260.056421498], [1791057600, 0.001978572, 0.0020126531, 0.0019720558, 0.0019730397, 1281.85554917], [1791061200, 0.0019730397, 0.0020031436, 0.0019699284, 0.0019754605, 988.52565428], [1791064800, 0.0019754605, 0.0021334185, 0.0019743608, 0.0020190625, 9665.64134465], [1791068400, 0.0020190625, 0.0020366838, 0.0020043524, 0.0020043524, 576.61407442], [1791072000, 0.0020043524, 0.0020141625, 0.0019840509, 0.0020078792, 1365.64953823], [1791075600, 0.0020078792, 0.0020134212, 0.0019677975, 0.0019702806, 1218.34518847], [1791079200, 0.0019702806, 0.0019922553, 0.0019691219, 0.0019694968, 238.21006066]]}, "EVgwa5CHBVwk6sCTa4QJrVXYBKngZhYqh2a2ZGDApump": {"chain": "sol", "info": {"symbol": "MACRODUCK", "name": "MACRODUCK", "open_timestamp": 1788151661, "creation_timestamp": 1788139113, "circulating_supply": "971635479.136911", "total_supply": "971635479.136911", "holder_count": 2690, "launchpad": "pump", "launchpad_platform": "Pump.fun", "social_links": null, "price": {"address": "EVgwa5CHBVwk6sCTa4QJrVXYBKngZhYqh2a2ZGDApump", "price": "0.000019449037", "price_1m": "0.000019449037", "price_5m": "0.000019449037", "price_1h": "0.000019449037", "price_6h": "0.000019600847", "price_24h": "0.000019618297", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 2, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 6, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "24.69669025", "volume_24h": "100.063672407", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "6.19753577", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "24.69669025", "sell_volume_24h": "93.86613662", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 8, "hot_level": 0}, "liquidity": "16870.33309276848"}, "k": [[1788138000, 4.5427772e-06, 1.2654655e-05, 3.422703e-06, 3.7080086e-06, 66095.90909947], [1788141600, 3.7080086e-06, 3.7499788e-06, 3.5866559e-06, 3.6899744e-06, 236.12699241], [1788145200, 3.6899744e-06, 3.0374512e-05, 3.6827978e-06, 1.2635153e-05, 24614.47976241], [1788148800, 1.2635153e-05, 0.00033932303, 9.6083526e-06, 0.00032620112, 606066.50403785], [1788152400, 0.00032620112, 0.0062350455, 0.00025985821, 0.0055461459, 7350065.59369863], [1788156000, 0.0055461459, 0.0073580968, 0.00041871979, 0.0011928061, 8698906.3260234], [1788159600, 0.0011928061, 0.0027632534, 0.00023066884, 0.00025978861, 4951139.90967136], [1788163200, 0.00025978861, 0.0003136989, 0.00018560602, 0.00020323648, 162983.60901715], [1788166800, 0.00020323648, 0.00094958304, 0.00019509442, 0.00063984723, 607314.071028185], [1788170400, 0.00063984723, 0.00066318039, 0.00028287732, 0.00044836032, 232031.93740227], [1788174000, 0.00044836032, 0.00051396515, 0.00036095815, 0.00041064344, 70641.59297847], [1788177600, 0.00041064344, 0.00075183636, 0.00035487159, 0.00051696896, 155007.83256347], [1788181200, 0.00051696896, 0.00060690721, 0.00040411468, 0.00060143667, 111806.095471257], [1788184800, 0.00060143667, 0.00060775387, 0.00034055469, 0.00048389173, 116517.009052798], [1788188400, 0.00048389173, 0.0016932406, 0.00045596717, 0.00078544058, 999372.30800071], [1788192000, 0.00078544058, 0.00079505183, 0.00043360571, 0.00049325926, 120825.7183843], [1788195600, 0.00049325926, 0.00059463728, 0.00039896282, 0.00042133987, 72157.71555023], [1788199200, 0.00042133987, 0.00051398868, 0.00040416027, 0.00042775056, 37678.72896504], [1788202800, 0.00042775056, 0.00043809252, 0.00036026931, 0.00036968731, 35161.59311693], [1788206400, 0.00036968731, 0.0004968277, 0.00036074937, 0.00042589496, 54530.8797829], [1788210000, 0.00042589496, 0.00050113998, 0.00030139883, 0.00031456751, 61931.42358491], [1788213600, 0.00031456751, 0.00034619828, 0.00027681333, 0.00029301704, 34135.27880818], [1788217200, 0.00029301704, 0.00032905452, 0.00023752566, 0.00029040019, 35989.55438826], [1788220800, 0.00029040019, 0.00032785828, 0.00023548456, 0.0002638421, 37697.091320058], [1788224400, 0.0002638421, 0.00032355221, 0.00022842832, 0.00027611927, 27382.87399551], [1788228000, 0.00027611927, 0.00029443248, 0.0002315128, 0.00024632978, 17799.59376472], [1788231600, 0.00024632978, 0.00030646658, 0.00019541471, 0.00026242088, 66772.49774029], [1788235200, 0.00026242088, 0.00030829265, 0.00022191576, 0.00027128855, 30235.37286255], [1788238800, 0.00027128855, 0.00044305055, 0.00025637435, 0.00034267297, 67760.037728659], [1788242400, 0.00034267297, 0.00037965464, 0.00030552037, 0.00030795255, 18702.37096521], [1788246000, 0.00030795255, 0.00031108556, 0.00025011168, 0.00028821542, 16641.079197987], [1788249600, 0.00028821542, 0.00031596949, 0.0002457003, 0.00025370344, 22786.87534834], [1788253200, 0.00025370344, 0.00027264395, 0.00021056544, 0.00024534236, 21921.12086645], [1788256800, 0.00024534236, 0.00027972192, 0.00022447217, 0.00026171551, 18449.30050353], [1788260400, 0.00026171551, 0.00026493325, 0.00021648663, 0.00024250449, 9841.19253692], [1788264000, 0.00024250449, 0.00026146391, 0.00023089596, 0.00024533496, 8457.74919182], [1788267600, 0.00024533496, 0.00025681766, 0.00021383827, 0.00022580417, 10072.31251072], [1788271200, 0.00022580417, 0.00050963804, 0.00020828734, 0.00027992965, 213645.94146929], [1788274800, 0.00027992965, 0.00030045394, 0.00024173524, 0.00028503938, 56148.54689511], [1788278400, 0.00028503938, 0.00031787701, 0.00022767358, 0.00023212613, 27140.51114256], [1788282000, 0.00023212613, 0.00025238359, 0.00021970589, 0.00024723533, 11940.0058426326], [1788285600, 0.00024723533, 0.00025096424, 0.00021992815, 0.00023639188, 7514.24269777], [1788289200, 0.00023639188, 0.00027721293, 0.00021321479, 0.00026366731, 16773.3342117], [1788292800, 0.00026366731, 0.00026366731, 0.00023693119, 0.0002498509, 4369.71494131], [1788296400, 0.0002498509, 0.00033654966, 0.00023232147, 0.00025884476, 34993.60986089], [1788300000, 0.00025884476, 0.00026894299, 0.00021874718, 0.00024016767, 11410.92811772], [1788303600, 0.00024016767, 0.00032565414, 0.00024016767, 0.00030849719, 15821.77306279], [1788307200, 0.00030849719, 0.00035266571, 0.00027133806, 0.00033558783, 14696.77852563], [1788310800, 0.00033558783, 0.00051938019, 0.00030670343, 0.00046013705, 142178.55113204], [1788314400, 0.00046013705, 0.00047689973, 0.00033580577, 0.00034031244, 61638.93366774], [1788318000, 0.00034031244, 0.00034032411, 0.00028324147, 0.00031345724, 16398.61230701], [1788321600, 0.00031345724, 0.00032489321, 0.00028446842, 0.00029405424, 6856.96367045], [1788325200, 0.00029405424, 0.00034840695, 0.00029358946, 0.00031050218, 11053.91522194], [1788328800, 0.00031050218, 0.00036493519, 0.00027687631, 0.00030628377, 21852.047273426], [1788332400, 0.00030628377, 0.00048690792, 0.00029584021, 0.00037430428, 57942.088437863], [1788336000, 0.00037430428, 0.00040675837, 0.00035480464, 0.00038726191, 18970.32737143], [1788339600, 0.00038726191, 0.00039050666, 0.00029974302, 0.0003069954, 11067.73580446], [1788343200, 0.0003069954, 0.00041189496, 0.00030254093, 0.00040638492, 10406.20733962], [1788346800, 0.00040638492, 0.0005554969, 0.00038575242, 0.00045979159, 60120.63863], [1788350400, 0.00045979159, 0.00046164213, 0.00036933016, 0.00040162785, 12439.72755781], [1788354000, 0.00040162785, 0.00045453921, 0.00038623328, 0.00040673137, 15094.96318124], [1788357600, 0.00040673137, 0.00042873934, 0.00031917181, 0.00033158175, 24003.86117006], [1788361200, 0.00033158175, 0.00037186188, 0.00031403824, 0.00034833613, 10330.57403771], [1788364800, 0.00034833613, 0.00041581097, 0.00020372238, 0.00026094677, 79768.033803193], [1788368400, 0.00026094677, 0.00030147542, 0.00024883214, 0.00028660357, 25606.21969834], [1788372000, 0.00028660357, 0.0002907371, 0.00023309343, 0.00024715207, 12037.95139339], [1788375600, 0.00024715207, 0.00026766468, 0.0002285532, 0.00025132353, 9011.56490127], [1788379200, 0.00025132353, 0.00027507914, 0.00025132353, 0.00025966284, 4362.036001751], [1788382800, 0.00025966284, 0.00025966284, 0.00019483322, 0.00023390648, 17719.73059918], [1788386400, 0.00023390648, 0.00026550206, 0.00022512396, 0.00023434271, 11352.095226346], [1788390000, 0.00023434271, 0.00025466897, 0.00021840307, 0.0002513646, 6562.70935969], [1788393600, 0.0002513646, 0.0002849173, 0.00024215334, 0.0002619773, 10022.70952773], [1788397200, 0.0002619773, 0.0002619773, 0.00023206547, 0.00023550813, 5643.48886866], [1788400800, 0.00023550813, 0.00024913285, 0.00021115957, 0.00023599354, 12522.37238353], [1788404400, 0.00023599354, 0.00024679173, 0.00023011839, 0.00023233891, 3550.92449282], [1788408000, 0.00023233891, 0.00028619127, 0.00022505492, 0.00028214683, 7088.12827247], [1788411600, 0.00028214683, 0.00030695231, 0.00016321186, 0.00018082609, 77199.47654951], [1788415200, 0.00018082609, 0.00019251986, 0.00017221766, 0.00018196824, 6808.37358359], [1788418800, 0.00018196824, 0.00018196824, 0.00015880936, 0.00016474525, 6324.33104142], [1788422400, 0.00016474525, 0.00017312152, 0.00013168418, 0.00015670854, 15291.2387676], [1788426000, 0.00015670854, 0.00016881076, 0.00015202607, 0.00015740288, 5210.22775007], [1788429600, 0.00015740288, 0.00015740288, 0.00011538993, 0.00012286758, 16750.79448666], [1788433200, 0.00012286758, 0.00012899393, 0.00010083604, 0.0001024522, 7553.44090104], [1788436800, 0.0001024522, 0.00024998288, 9.9836121e-05, 0.00014521842, 74630.22915881], [1788440400, 0.00014521842, 0.0001557279, 0.00011394395, 0.00013963882, 16659.98685554], [1788444000, 0.00013963882, 0.00014691516, 0.00012608233, 0.00013501118, 8255.50224044], [1788447600, 0.00013501118, 0.00013979025, 0.00012727163, 0.0001275936, 2336.97898527], [1788451200, 0.0001275936, 0.00012888349, 0.00010720351, 0.0001184982, 12682.58165133], [1788454800, 0.0001184982, 0.00013884887, 0.00011767783, 0.00012870969, 5906.9627587], [1788458400, 0.00012870969, 0.00013022366, 0.00012492007, 0.00012679646, 1667.77124796], [1788462000, 0.00012679646, 0.00014349031, 0.00011899326, 0.00011964266, 6310.32335515], [1788465600, 0.00011964266, 0.00012190213, 0.0001014548, 0.00010480802, 3818.26735081], [1788469200, 0.00010480802, 0.00011610199, 0.00010480802, 0.000115984, 1741.4703526], [1788472800, 0.000115984, 0.00012702412, 0.000115984, 0.00012411007, 3699.20315972], [1788476400, 0.00012411007, 0.00012890674, 0.00011764965, 0.00011764965, 2852.69271932], [1788480000, 0.00011764965, 0.00012519525, 0.00011078002, 0.0001135865, 6464.90908875], [1788483600, 0.0001135865, 0.00011860319, 0.00010379583, 0.00010589622, 2697.43238184], [1788487200, 0.00010589622, 0.00011037671, 0.00010589622, 0.00010846958, 1177.61257793], [1788490800, 0.00010846958, 0.00011591977, 0.00010846958, 0.00011332883, 1014.96820615], [1788494400, 0.00011332883, 0.00011332883, 0.00010791892, 0.00010884928, 1317.72539193], [1788498000, 0.00010884928, 0.00011034081, 0.00010072363, 0.00010322963, 2366.12362035], [1788501600, 0.00010322963, 0.00011709066, 0.00010207159, 0.00010413428, 3808.11114939], [1788505200, 0.00010413428, 0.00010738819, 8.8918051e-05, 9.3016209e-05, 6052.99290817], [1788508800, 9.3016209e-05, 9.5357458e-05, 7.6834448e-05, 8.5741077e-05, 9953.029341529], [1788512400, 8.5741077e-05, 8.5741077e-05, 7.2357286e-05, 8.1436665e-05, 4579.94907129], [1788516000, 8.1436665e-05, 8.318174e-05, 7.646828e-05, 7.7307971e-05, 1529.79628533], [1788519600, 7.7307971e-05, 8.0291288e-05, 7.5861811e-05, 8.0236938e-05, 1036.54476384], [1788523200, 8.0236938e-05, 8.1436534e-05, 7.4149201e-05, 7.5638474e-05, 1591.88903443], [1788526800, 7.5638474e-05, 7.6752195e-05, 6.9806702e-05, 7.5352388e-05, 2848.24258758], [1788530400, 7.5352388e-05, 7.6230065e-05, 5.1363392e-05, 5.6294997e-05, 10387.13023522], [1788534000, 5.6294997e-05, 6.0232265e-05, 5.5584198e-05, 5.7500629e-05, 2788.88221336], [1788537600, 5.7500629e-05, 6.0229217e-05, 5.6933186e-05, 5.9322422e-05, 2091.91709548], [1788541200, 5.9322422e-05, 5.9322422e-05, 5.2197431e-05, 5.6099725e-05, 1598.67552395], [1788544800, 5.6099725e-05, 5.7331708e-05, 5.6099725e-05, 5.6440786e-05, 404.18693704], [1788548400, 5.6440786e-05, 5.7408632e-05, 5.4396157e-05, 5.4396157e-05, 398.91084916], [1788552000, 5.4396157e-05, 5.5552227e-05, 4.7869082e-05, 4.9407752e-05, 2177.27599779], [1788555600, 4.9407752e-05, 5.0305949e-05, 4.8778949e-05, 4.9668743e-05, 234.69023434], [1788559200, 4.9668743e-05, 5.36048e-05, 4.9397882e-05, 4.9657053e-05, 1228.10921858], [1788562800, 4.9657053e-05, 5.1705133e-05, 4.5109482e-05, 5.0335397e-05, 1895.53645581], [1788566400, 5.0335397e-05, 5.126541e-05, 5.0224866e-05, 5.0669177e-05, 129.83240648], [1788570000, 5.0669177e-05, 5.6139191e-05, 5.0669177e-05, 5.5382047e-05, 811.98845448], [1788573600, 5.5382047e-05, 5.5762107e-05, 5.3729624e-05, 5.4356701e-05, 497.075649158], [1788577200, 5.4356701e-05, 5.4555112e-05, 5.069197e-05, 5.069197e-05, 502.07044962], [1788580800, 5.069197e-05, 5.2313633e-05, 4.9586754e-05, 5.1936178e-05, 710.017975242], [1788584400, 5.1936178e-05, 5.6127123e-05, 5.1936178e-05, 5.2690856e-05, 1626.13449354], [1788588000, 5.2690856e-05, 5.2813494e-05, 5.0455893e-05, 5.0455893e-05, 318.76563577], [1788591600, 5.0455893e-05, 5.1006114e-05, 4.9749946e-05, 5.1006114e-05, 291.0059571392], [1788595200, 5.1006114e-05, 5.3566431e-05, 5.0069617e-05, 5.2498437e-05, 1417.55859746], [1788598800, 5.2498437e-05, 5.5083681e-05, 5.2476042e-05, 5.316773e-05, 500.4053292], [1788602400, 5.316773e-05, 5.9349095e-05, 5.2237495e-05, 5.8422562e-05, 1227.93410511], [1788606000, 5.8422562e-05, 6.9528624e-05, 5.5787133e-05, 6.3758325e-05, 4584.69217025], [1788609600, 6.3758325e-05, 6.5038832e-05, 6.1423377e-05, 6.2745033e-05, 714.53413285], [1788613200, 6.2745033e-05, 6.4784899e-05, 6.1363877e-05, 6.155376e-05, 622.31578247], [1788616800, 6.155376e-05, 6.8813285e-05, 6.1499434e-05, 6.842855e-05, 1765.27957931], [1788620400, 6.842855e-05, 6.885493e-05, 5.7553146e-05, 5.8225847e-05, 1724.92622239], [1788624000, 5.8225847e-05, 5.8749252e-05, 5.4503064e-05, 5.8478383e-05, 1437.37443747], [1788627600, 5.8478383e-05, 5.9389122e-05, 5.4796112e-05, 5.5040774e-05, 655.35172456], [1788631200, 5.5040774e-05, 5.582645e-05, 5.4480172e-05, 5.4578605e-05, 150.54252633], [1788634800, 5.4578605e-05, 5.4578605e-05, 4.4189092e-05, 4.6982188e-05, 3546.15464978], [1788638400, 4.6982188e-05, 4.7563363e-05, 4.5300035e-05, 4.5491905e-05, 513.81591452], [1788642000, 4.5491905e-05, 4.7354609e-05, 4.3945508e-05, 4.6896572e-05, 804.35491141], [1788645600, 4.6896572e-05, 4.752321e-05, 4.5213947e-05, 4.6426894e-05, 477.90729731], [1788649200, 4.6426894e-05, 4.6426894e-05, 4.2469299e-05, 4.4963116e-05, 864.0073715182], [1788652800, 4.4963116e-05, 4.7309836e-05, 4.3922257e-05, 4.6628926e-05, 627.44938892], [1788656400, 4.6628926e-05, 4.7756994e-05, 4.6196651e-05, 4.7756994e-05, 293.44908969], [1788660000, 4.7756994e-05, 4.7869896e-05, 4.4392908e-05, 4.5019045e-05, 675.9251015], [1788663600, 4.5019045e-05, 4.6426001e-05, 4.3959631e-05, 4.5512537e-05, 420.83624528], [1788667200, 4.5512537e-05, 4.8823328e-05, 4.5512537e-05, 4.8239077e-05, 789.084148101], [1788670800, 4.8239077e-05, 5.0702466e-05, 4.8234054e-05, 4.9387062e-05, 777.17328731], [1788674400, 4.9387062e-05, 4.9496179e-05, 4.5261894e-05, 4.5261894e-05, 560.66114577], [1788678000, 4.5261894e-05, 4.6007105e-05, 4.5013106e-05, 4.5806974e-05, 240.95165485], [1788681600, 4.5806974e-05, 4.6676036e-05, 4.2901265e-05, 4.5759871e-05, 1226.99778866], [1788685200, 4.5759871e-05, 4.9006973e-05, 4.5739322e-05, 4.8963984e-05, 474.9456439], [1788688800, 4.8963984e-05, 5.1612866e-05, 4.8234613e-05, 4.9899962e-05, 887.60134836], [1788692400, 4.9899962e-05, 5.0748188e-05, 4.92071e-05, 4.92071e-05, 323.14096988], [1788696000, 4.92071e-05, 5.1631768e-05, 4.9083854e-05, 5.0836443e-05, 725.14193199], [1788699600, 5.0836443e-05, 5.0984639e-05, 4.8933375e-05, 4.9320606e-05, 277.66934547], [1788703200, 4.9320606e-05, 4.9320606e-05, 4.7465652e-05, 4.8079194e-05, 302.0075853819], [1788706800, 4.8079194e-05, 5.002565e-05, 4.6667739e-05, 4.8162787e-05, 1494.49913361], [1788710400, 4.8162787e-05, 4.9030257e-05, 4.7440081e-05, 4.8693475e-05, 212.97350376], [1788714000, 4.8693475e-05, 4.8693475e-05, 4.7659289e-05, 4.7659289e-05, 159.59062991], [1788717600, 4.7659289e-05, 4.8294394e-05, 4.5875154e-05, 4.5875154e-05, 413.83906385], [1788721200, 4.5875154e-05, 4.7089666e-05, 4.4594289e-05, 4.7089666e-05, 505.088969919], [1788724800, 4.7089666e-05, 4.7592281e-05, 4.5016556e-05, 4.7592281e-05, 606.090590824], [1788728400, 4.7592281e-05, 4.834978e-05, 4.5273525e-05, 4.5273525e-05, 563.96069362], [1788732000, 4.5273525e-05, 4.5869388e-05, 4.4128392e-05, 4.4797964e-05, 438.45708238], [1788735600, 4.4797964e-05, 4.5521555e-05, 4.4797964e-05, 4.5283178e-05, 206.20375778], [1788739200, 4.5283178e-05, 4.838303e-05, 4.5105074e-05, 4.7378163e-05, 534.96616041], [1788742800, 4.7378163e-05, 4.7539288e-05, 4.5462893e-05, 4.5462893e-05, 726.87817611], [1788746400, 4.5462893e-05, 4.5910397e-05, 4.4049101e-05, 4.5700264e-05, 516.32268762], [1788750000, 4.5700264e-05, 4.5700264e-05, 4.0773196e-05, 4.0773196e-05, 1290.5197418], [1788753600, 4.0773196e-05, 4.1645537e-05, 3.8844667e-05, 4.0092207e-05, 758.48567021], [1788757200, 4.0092207e-05, 4.2782237e-05, 4.0092207e-05, 4.1298283e-05, 858.34532558], [1788760800, 4.1298283e-05, 4.1356693e-05, 4.0499356e-05, 4.0499356e-05, 60.41947314], [1788764400, 4.0499356e-05, 4.1123945e-05, 3.7172301e-05, 3.7172301e-05, 964.26581226], [1788768000, 3.7172301e-05, 3.8484032e-05, 3.5885903e-05, 3.7844534e-05, 971.23812999], [1788771600, 3.7844534e-05, 4.2370693e-05, 3.680704e-05, 4.1271547e-05, 2049.32124626], [1788775200, 4.1271547e-05, 4.2035383e-05, 4.0425795e-05, 4.0425795e-05, 206.04105265], [1788778800, 4.0425795e-05, 4.3117189e-05, 4.0425795e-05, 4.2548144e-05, 387.5123568], [1788782400, 4.2548144e-05, 4.3318168e-05, 4.2548144e-05, 4.2910818e-05, 98.85564192], [1788786000, 4.2910818e-05, 4.3416379e-05, 4.1586992e-05, 4.1660158e-05, 182.56485545], [1788789600, 4.1660158e-05, 4.2803045e-05, 4.0200041e-05, 4.0680399e-05, 515.57542427], [1788793200, 4.0680399e-05, 4.2020629e-05, 3.7651524e-05, 3.810731e-05, 1267.23966033], [1788796800, 3.810731e-05, 4.3607639e-05, 3.7691758e-05, 3.9160195e-05, 1816.88663907], [1788800400, 3.9160195e-05, 3.9305387e-05, 3.8739291e-05, 3.8739291e-05, 39.40791661], [1788804000, 3.8739291e-05, 3.9155853e-05, 3.6457405e-05, 3.6958322e-05, 527.92895565], [1788807600, 3.6958322e-05, 3.6958322e-05, 3.6202548e-05, 3.6252997e-05, 125.77279462], [1788811200, 3.6252997e-05, 3.7285178e-05, 3.5687381e-05, 3.5687381e-05, 384.57737644], [1788814800, 3.5687381e-05, 3.8512896e-05, 3.5687381e-05, 3.8019973e-05, 534.6935242], [1788818400, 3.8019973e-05, 3.888034e-05, 3.7540784e-05, 3.7540784e-05, 250.48920032], [1788822000, 3.7540784e-05, 3.7540784e-05, 3.7374062e-05, 3.7374062e-05, 69.68502555], [1788825600, 3.7374062e-05, 3.7802533e-05, 3.7308515e-05, 3.7308515e-05, 40.68925964], [1788829200, 3.7308515e-05, 3.7924969e-05, 3.5638037e-05, 3.5783584e-05, 491.6930072], [1788832800, 3.5783584e-05, 3.578619e-05, 3.4905878e-05, 3.4905878e-05, 119.61575236], [1788836400, 3.4905878e-05, 3.8212754e-05, 3.4662559e-05, 3.52049e-05, 1185.27393629], [1788840000, 3.52049e-05, 3.5881438e-05, 3.5091224e-05, 3.5372909e-05, 90.15035644], [1788843600, 3.5372909e-05, 3.5785058e-05, 3.3669461e-05, 3.4120592e-05, 397.42955631], [1788847200, 3.4120592e-05, 3.469811e-05, 3.3766246e-05, 3.469811e-05, 209.68289814], [1788850800, 3.469811e-05, 3.6506851e-05, 3.469811e-05, 3.5691982e-05, 426.032465828], [1788854400, 3.5691982e-05, 3.5966346e-05, 3.5460626e-05, 3.5460626e-05, 19.99969013], [1788858000, 3.5460626e-05, 3.7595095e-05, 3.5460626e-05, 3.7595095e-05, 379.22979094], [1788861600, 3.7595095e-05, 3.7595095e-05, 3.5127743e-05, 3.5127743e-05, 501.3427967], [1788865200, 3.5127743e-05, 3.5127743e-05, 3.4149033e-05, 3.4149033e-05, 208.88518285], [1788868800, 3.4149033e-05, 3.4149033e-05, 3.1630886e-05, 3.1630886e-05, 594.6116279], [1788872400, 3.1630886e-05, 3.1630886e-05, 3.0638457e-05, 3.0826311e-05, 65.3686796], [1788876000, 3.0826311e-05, 3.3334941e-05, 3.0647181e-05, 3.125063e-05, 1032.092177701], [1788879600, 3.125063e-05, 3.1735637e-05, 3.1215912e-05, 3.1365354e-05, 89.19724963], [1788883200, 3.1365354e-05, 3.1365354e-05, 2.9388327e-05, 2.9676057e-05, 634.016743588], [1788886800, 2.9676057e-05, 2.9787222e-05, 2.9378819e-05, 2.9378819e-05, 63.2767413], [1788890400, 2.9378819e-05, 3.2010738e-05, 2.9378819e-05, 3.1479137e-05, 588.15040672], [1788894000, 3.1479137e-05, 3.1747368e-05, 3.1241293e-05, 3.1241293e-05, 14.050847757], [1788897600, 3.1241293e-05, 3.1959598e-05, 3.1241293e-05, 3.1959598e-05, 79.18302325], [1788901200, 3.1959598e-05, 3.1959598e-05, 3.1515935e-05, 3.1894031e-05, 24.65475528], [1788904800, 3.1894031e-05, 3.2105307e-05, 3.1669224e-05, 3.1676677e-05, 48.087537632], [1788908400, 3.1676677e-05, 3.2114057e-05, 3.0768968e-05, 3.0768968e-05, 178.41515743], [1788912000, 3.0768968e-05, 3.1662997e-05, 3.0768968e-05, 3.1662997e-05, 89.61714192], [1788915600, 3.1662997e-05, 3.1662997e-05, 3.1587264e-05, 3.1587264e-05, 9.65981909], [1788919200, 3.1587264e-05, 3.1729758e-05, 3.1137778e-05, 3.1137778e-05, 35.15307863], [1788922800, 3.1137778e-05, 3.2110819e-05, 3.0514405e-05, 3.0514405e-05, 1312.54523612], [1788926400, 3.0514405e-05, 3.0728397e-05, 3.0514405e-05, 3.0728397e-05, 0.16208473], [1788930000, 3.0728397e-05, 3.2467227e-05, 3.0728397e-05, 3.2414108e-05, 263.38840955], [1788933600, 3.2414108e-05, 3.2414108e-05, 3.1798166e-05, 3.1897182e-05, 70.009371227], [1788937200, 3.1897182e-05, 3.2445259e-05, 3.1867618e-05, 3.1867618e-05, 73.22551324], [1788940800, 3.1867618e-05, 3.214347e-05, 3.170082e-05, 3.170082e-05, 12.10129785], [1788944400, 3.170082e-05, 3.170082e-05, 3.1510256e-05, 3.1510256e-05, 4.60017666], [1788948000, 3.1510256e-05, 3.1510256e-05, 3.1224974e-05, 3.1446164e-05, 62.76383899], [1788951600, 3.1446164e-05, 3.1446164e-05, 3.0229e-05, 3.0423382e-05, 159.47596725], [1788955200, 3.0423382e-05, 3.0805466e-05, 3.0423382e-05, 3.0534978e-05, 15.8567825], [1788958800, 3.0534978e-05, 3.0841735e-05, 2.9335878e-05, 2.9335878e-05, 191.0025941958], [1788962400, 2.9335878e-05, 2.97047e-05, 2.9229614e-05, 2.9293117e-05, 11.62779648], [1788966000, 2.9293117e-05, 2.9293117e-05, 2.8150415e-05, 2.8150415e-05, 234.73764944], [1788969600, 2.8150415e-05, 2.8645893e-05, 2.7955462e-05, 2.8303593e-05, 304.57827617], [1788973200, 2.8303593e-05, 2.8509395e-05, 2.7897776e-05, 2.8187122e-05, 88.22211308], [1788976800, 2.8187122e-05, 2.8323663e-05, 2.7937683e-05, 2.8323663e-05, 182.0606186], [1788980400, 2.8323663e-05, 2.8323663e-05, 2.7324252e-05, 2.7324252e-05, 61.42090714], [1788984000, 2.7324252e-05, 2.7702474e-05, 2.6828772e-05, 2.6828772e-05, 200.20642739], [1788987600, 2.6828772e-05, 2.6828772e-05, 2.6329377e-05, 2.6329377e-05, 54.43406881], [1788991200, 2.6329377e-05, 2.8229239e-05, 2.5742233e-05, 2.6116559e-05, 1004.54770522], [1788994800, 2.6116559e-05, 2.6301226e-05, 2.5631184e-05, 2.5631184e-05, 113.19687075], [1788998400, 2.5631184e-05, 2.5828153e-05, 2.5631184e-05, 2.5827787e-05, 9.69582665], [1789002000, 2.5827787e-05, 2.5827787e-05, 2.5210949e-05, 2.5210949e-05, 39.87204208], [1789005600, 2.5210949e-05, 2.5563758e-05, 2.5210949e-05, 2.5246547e-05, 13.20955223], [1789009200, 2.5246547e-05, 2.5809443e-05, 2.5246547e-05, 2.5809443e-05, 9.97043799], [1789012800, 2.5809443e-05, 2.5809443e-05, 2.5438635e-05, 2.5438635e-05, 30.59341281], [1789016400, 2.5438635e-05, 2.5438635e-05, 2.5340541e-05, 2.5340541e-05, 5.38936482], [1789020000, 2.5340541e-05, 2.5340541e-05, 2.5129774e-05, 2.5228822e-05, 30.083782362], [1789023600, 2.5228822e-05, 2.5228822e-05, 2.2545294e-05, 2.2545294e-05, 623.1766901], [1789027200, 2.2545294e-05, 2.259478e-05, 2.0868912e-05, 2.0868912e-05, 471.6290342], [1789030800, 2.0868912e-05, 2.2492641e-05, 2.0868912e-05, 2.1865452e-05, 525.5110194], [1789034400, 2.1865452e-05, 2.1996782e-05, 2.1570807e-05, 2.1805135e-05, 72.37166922], [1789038000, 2.1805135e-05, 2.1805135e-05, 2.1497211e-05, 2.1497211e-05, 57.35366396], [1789041600, 2.1497211e-05, 2.1543706e-05, 2.0800578e-05, 2.1076286e-05, 65.49429815], [1789045200, 2.1076286e-05, 2.1160348e-05, 2.0813725e-05, 2.1107725e-05, 32.12736391], [1789048800, 2.1107725e-05, 2.113046e-05, 2.0696241e-05, 2.0696241e-05, 140.74237908], [1789052400, 2.0696241e-05, 2.2989767e-05, 2.025275e-05, 2.2989767e-05, 730.96077458], [1789056000, 2.2989767e-05, 2.2989767e-05, 2.004915e-05, 2.116542e-05, 1173.4863093], [1789059600, 2.116542e-05, 2.1584893e-05, 2.116542e-05, 2.1584893e-05, 11.60385161], [1789063200, 2.1584893e-05, 2.1584893e-05, 2.1154184e-05, 2.1154184e-05, 3.85519331], [1789066800, 2.1154184e-05, 2.1257809e-05, 2.1154184e-05, 2.1168419e-05, 20.19935887], [1789070400, 2.1168419e-05, 2.1943409e-05, 2.1134629e-05, 2.1943409e-05, 115.10561079], [1789074000, 2.1943409e-05, 2.1943409e-05, 2.1661832e-05, 2.1661832e-05, 0.020067469], [1789081200, 2.1661832e-05, 2.2260066e-05, 2.1661832e-05, 2.2260066e-05, 260.071996289], [1789084800, 2.2260066e-05, 2.439336e-05, 2.150457e-05, 2.150457e-05, 2155.19183074], [1789088400, 2.150457e-05, 2.1612544e-05, 2.1258895e-05, 2.1612544e-05, 25.1759296], [1789092000, 2.1612544e-05, 2.2638373e-05, 2.1312331e-05, 2.1363427e-05, 1010.74825527], [1789095600, 2.1363427e-05, 2.162389e-05, 2.1363427e-05, 2.162389e-05, 13.9749267], [1789099200, 2.162389e-05, 2.1896449e-05, 2.160372e-05, 2.1896449e-05, 54.66458344], [1789102800, 2.1896449e-05, 2.2022774e-05, 2.157235e-05, 2.1826929e-05, 90.0047015605], [1789106400, 2.1826929e-05, 2.1830657e-05, 2.1400342e-05, 2.1400342e-05, 174.51466852], [1789110000, 2.1400342e-05, 2.1400342e-05, 2.1040564e-05, 2.1040564e-05, 21.39349983], [1789113600, 2.1040564e-05, 2.2944156e-05, 2.1040564e-05, 2.2944156e-05, 415.69132213], [1789117200, 2.2944156e-05, 2.306298e-05, 2.2731576e-05, 2.2899274e-05, 33.96045656], [1789120800, 2.2899274e-05, 2.5356357e-05, 2.2899274e-05, 2.5228883e-05, 592.072445989], [1789124400, 2.5228883e-05, 2.5555112e-05, 2.5174951e-05, 2.5555112e-05, 49.039620649], [1789128000, 2.5555112e-05, 2.7850555e-05, 2.5555112e-05, 2.7850555e-05, 382.57235665], [1789131600, 2.7850555e-05, 2.908637e-05, 2.7850555e-05, 2.8854772e-05, 137.64810402], [1789135200, 2.8854772e-05, 2.9475889e-05, 2.3761797e-05, 2.4055763e-05, 1195.70221378], [1789138800, 2.4055763e-05, 2.5349082e-05, 2.2463163e-05, 2.5349082e-05, 1008.24472207], [1789142400, 2.5349082e-05, 2.6553789e-05, 2.5349082e-05, 2.6141824e-05, 391.10454034], [1789146000, 2.6141824e-05, 2.6546643e-05, 2.576751e-05, 2.576751e-05, 214.72160858], [1789149600, 2.576751e-05, 2.576751e-05, 2.4041972e-05, 2.4041972e-05, 371.087934422], [1789153200, 2.4041972e-05, 2.4041972e-05, 2.2196235e-05, 2.2736825e-05, 659.13649488], [1789156800, 2.2736825e-05, 2.2736825e-05, 2.2600323e-05, 2.2600323e-05, 50.5402935], [1789160400, 2.2600323e-05, 2.2756677e-05, 2.2487855e-05, 2.2756677e-05, 2.42240061], [1789164000, 2.2756677e-05, 2.2756677e-05, 2.2364291e-05, 2.2364291e-05, 5.14646235], [1789167600, 2.2364291e-05, 2.2683919e-05, 2.2364291e-05, 2.2683919e-05, 11.8477975], [1789171200, 2.2683919e-05, 2.2683919e-05, 2.2465907e-05, 2.2465907e-05, 0.33018689], [1789174800, 2.2465907e-05, 2.2665117e-05, 2.2372946e-05, 2.2372946e-05, 11.95299992], [1789178400, 2.2372946e-05, 2.2372946e-05, 2.22214e-05, 2.22214e-05, 15.2732047], [1789182000, 2.22214e-05, 2.2522558e-05, 2.22214e-05, 2.2522558e-05, 3.93160964], [1789185600, 2.2522558e-05, 2.2522558e-05, 2.2218665e-05, 2.2218665e-05, 0.030116165], [1789189200, 2.2218665e-05, 2.254303e-05, 2.2218665e-05, 2.254303e-05, 16.89127951], [1789192800, 2.254303e-05, 2.2583153e-05, 2.2374084e-05, 2.2374084e-05, 13.8050293], [1789196400, 2.2374084e-05, 2.2374084e-05, 2.2370032e-05, 2.2370032e-05, 2.96235758], [1789200000, 2.2370032e-05, 2.2657506e-05, 2.2270042e-05, 2.2270042e-05, 34.50227563], [1789203600, 2.2270042e-05, 2.2627803e-05, 2.2270042e-05, 2.261637e-05, 9.93241245], [1789214400, 2.261637e-05, 2.2723448e-05, 2.2418034e-05, 2.2692599e-05, 39.50863661], [1789218000, 2.2692599e-05, 2.2692599e-05, 2.2397937e-05, 2.2613838e-05, 16.578081], [1789221600, 2.2613838e-05, 2.2613838e-05, 2.1728793e-05, 2.1728793e-05, 292.65572074], [1789225200, 2.1728793e-05, 2.1728793e-05, 2.1102334e-05, 2.1117017e-05, 10.15435604], [1789228800, 2.1117017e-05, 2.1117017e-05, 2.1099768e-05, 2.1099768e-05, 4.28782913], [1789232400, 2.1099768e-05, 2.1099768e-05, 1.9666139e-05, 1.9666139e-05, 384.96926729], [1789236000, 1.9666139e-05, 1.9707799e-05, 1.9393948e-05, 1.9393948e-05, 11.7867751], [1789239600, 1.9393948e-05, 1.9646906e-05, 1.910125e-05, 1.910125e-05, 144.92371494], [1789243200, 1.910125e-05, 1.910125e-05, 1.8825232e-05, 1.883414e-05, 2.97217459], [1789246800, 1.883414e-05, 2.0520982e-05, 1.8787286e-05, 2.0520982e-05, 375.43948755], [1789250400, 2.0520982e-05, 2.0520982e-05, 1.9322462e-05, 1.9322462e-05, 236.9337418], [1789254000, 1.9322462e-05, 2.1387005e-05, 1.8433131e-05, 1.8602102e-05, 2369.82540918], [1789257600, 1.8602102e-05, 1.8726052e-05, 1.8490832e-05, 1.8726052e-05, 22.89554988], [1789261200, 1.8726052e-05, 1.8726052e-05, 1.853628e-05, 1.853628e-05, 12.53121513], [1789264800, 1.853628e-05, 2.0501726e-05, 1.851621e-05, 1.8769196e-05, 997.75109494], [1789268400, 1.8769196e-05, 1.8809785e-05, 1.8554065e-05, 1.8554065e-05, 11.053603942], [1789272000, 1.8554065e-05, 2.0505227e-05, 1.8554065e-05, 1.8578443e-05, 1002.79599494], [1789275600, 1.8578443e-05, 1.8844354e-05, 1.8578443e-05, 1.8623309e-05, 6.71632692], [1789279200, 1.8623309e-05, 1.8756763e-05, 1.8623309e-05, 1.8756763e-05, 9.93904211], [1789282800, 1.8756763e-05, 1.8756763e-05, 1.8148727e-05, 1.8148727e-05, 79.21506748], [1789286400, 1.8148727e-05, 1.8497609e-05, 1.811015e-05, 1.8497609e-05, 131.55722673], [1789290000, 1.8497609e-05, 1.8518763e-05, 1.8497609e-05, 1.8518763e-05, 0.22803201], [1789293600, 1.8518763e-05, 1.8932393e-05, 1.8438323e-05, 1.8687332e-05, 77.89609718], [1789297200, 1.8687332e-05, 1.8687332e-05, 1.8340624e-05, 1.8340624e-05, 134.38278275], [1789300800, 1.8340624e-05, 1.8340624e-05, 1.8283093e-05, 1.8283093e-05, 0.0030432956], [1789304400, 1.8283093e-05, 1.8674146e-05, 1.8283093e-05, 1.8674146e-05, 99.52314258], [1789308000, 1.8674146e-05, 1.9120799e-05, 1.8674146e-05, 1.9120799e-05, 12.46697652], [1789311600, 1.9120799e-05, 1.9120799e-05, 1.8840748e-05, 1.9084929e-05, 0.58390666], [1789315200, 1.9084929e-05, 1.9084929e-05, 1.8374791e-05, 1.8374791e-05, 138.70804984], [1789318800, 1.8374791e-05, 1.8659021e-05, 1.8374791e-05, 1.8382551e-05, 2.56836464], [1789322400, 1.8382551e-05, 1.8416557e-05, 1.8382551e-05, 1.8416557e-05, 1.54917089], [1789326000, 1.8416557e-05, 1.869564e-05, 1.8362015e-05, 1.8362015e-05, 38.92611266], [1789329600, 1.8362015e-05, 1.8394606e-05, 1.8339197e-05, 1.8382091e-05, 2.72749394], [1789333200, 1.8382091e-05, 1.8382091e-05, 1.8375502e-05, 1.8375502e-05, 0.12668905], [1789336800, 1.8375502e-05, 1.8375502e-05, 1.8080383e-05, 1.8080383e-05, 2.45938198], [1789340400, 1.8080383e-05, 1.8080383e-05, 1.8035356e-05, 1.8035356e-05, 3.83473906], [1789344000, 1.8035356e-05, 1.8244739e-05, 1.8014794e-05, 1.8014794e-05, 5.34923309], [1789351200, 1.8014794e-05, 1.8551394e-05, 1.8014794e-05, 1.8332198e-05, 81.79504531], [1789354800, 1.8332198e-05, 1.8332198e-05, 1.8004738e-05, 1.8004738e-05, 146.9764826], [1789358400, 1.8004738e-05, 1.8004738e-05, 1.7647898e-05, 1.7820896e-05, 28.50894118], [1789362000, 1.7820896e-05, 1.7866775e-05, 1.7820896e-05, 1.7866775e-05, 5.90341527], [1789365600, 1.7866775e-05, 1.7982082e-05, 1.7792073e-05, 1.7792073e-05, 19.63443478], [1789369200, 1.7792073e-05, 1.7805473e-05, 1.7792073e-05, 1.7805473e-05, 0.47811965], [1789372800, 1.7805473e-05, 1.805017e-05, 1.7805473e-05, 1.805017e-05, 19.55473646], [1789376400, 1.805017e-05, 1.8094029e-05, 1.736897e-05, 1.736897e-05, 137.01182832], [1789380000, 1.736897e-05, 1.8289135e-05, 1.736897e-05, 1.8289135e-05, 197.56462765], [1789383600, 1.8289135e-05, 1.8365218e-05, 1.8289135e-05, 1.8365218e-05, 2.48782899], [1789387200, 1.8365218e-05, 1.8365218e-05, 1.7548792e-05, 1.7548792e-05, 152.4442549], [1789390800, 1.7548792e-05, 1.7697385e-05, 1.7370603e-05, 1.7468721e-05, 10.50929088], [1789394400, 1.7468721e-05, 1.7749142e-05, 1.7468721e-05, 1.7749142e-05, 43.14804908], [1789398000, 1.7749142e-05, 1.7749142e-05, 1.7613588e-05, 1.7613588e-05, 2.25902398], [1789405200, 1.7613588e-05, 1.7798585e-05, 1.7613588e-05, 1.7763378e-05, 16.48869746], [1789408800, 1.7763378e-05, 1.7990088e-05, 1.7763378e-05, 1.7990088e-05, 4.47059336], [1789416000, 1.7990088e-05, 1.8287275e-05, 1.7990088e-05, 1.8287275e-05, 17.46478392], [1789419600, 1.8287275e-05, 1.8287275e-05, 1.8031416e-05, 1.8031416e-05, 27.42285496], [1789426800, 1.8031416e-05, 1.8031416e-05, 1.7664681e-05, 1.7664681e-05, 62.61747027], [1789434000, 1.7664681e-05, 1.7664681e-05, 1.7492272e-05, 1.7492272e-05, 48.615948], [1789437600, 1.7492272e-05, 1.7492272e-05, 1.7341443e-05, 1.7341443e-05, 0.099969807], [1789448400, 1.7341443e-05, 1.7341443e-05, 1.5918418e-05, 1.5930683e-05, 397.29119751], [1789452000, 1.5930683e-05, 1.5930683e-05, 1.5673354e-05, 1.5673354e-05, 3.0023573003], [1789455600, 1.5673354e-05, 1.6260958e-05, 1.5673354e-05, 1.6049297e-05, 125.62516929], [1789459200, 1.6049297e-05, 1.6049297e-05, 1.5843291e-05, 1.5854507e-05, 104.13820785], [1789462800, 1.5854507e-05, 1.5854507e-05, 1.5692688e-05, 1.5692688e-05, 1.57022599], [1789466400, 1.5692688e-05, 1.5692688e-05, 1.5640496e-05, 1.5640496e-05, 41.43775771], [1789470000, 1.5640496e-05, 1.5640496e-05, 1.5323722e-05, 1.5323722e-05, 113.41874122], [1789473600, 1.5323722e-05, 1.5492427e-05, 1.5123438e-05, 1.5346806e-05, 283.45939997], [1789477200, 1.5346806e-05, 1.5503683e-05, 1.5346806e-05, 1.5503683e-05, 130.52385351], [1789480800, 1.5503683e-05, 1.5717654e-05, 1.5503683e-05, 1.5717654e-05, 67.45503461], [1789484400, 1.5717654e-05, 1.5997589e-05, 1.5717654e-05, 1.5997589e-05, 101.2006804], [1789491600, 1.5997589e-05, 1.6164122e-05, 1.5997589e-05, 1.6164122e-05, 3.16098425], [1789495200, 1.6164122e-05, 1.6357537e-05, 1.6164122e-05, 1.6357537e-05, 48.86058484], [1789498800, 1.6357537e-05, 1.6357537e-05, 1.5667548e-05, 1.5667548e-05, 454.4027145], [1789502400, 1.5667548e-05, 1.5667548e-05, 1.4550222e-05, 1.4774482e-05, 131.085546122], [1789506000, 1.4774482e-05, 1.4774482e-05, 1.4512806e-05, 1.4512806e-05, 20.9344917], [1789516800, 1.4512806e-05, 1.4512806e-05, 1.4435595e-05, 1.4435595e-05, 5.57339003], [1789520400, 1.4435595e-05, 1.4552577e-05, 1.4435595e-05, 1.4552577e-05, 0.95367212], [1789524000, 1.4552577e-05, 1.4552577e-05, 1.4485124e-05, 1.4485124e-05, 1.91760179], [1789527600, 1.4485124e-05, 1.4485124e-05, 1.4457773e-05, 1.4469194e-05, 0.26781684], [1789534800, 1.4469194e-05, 1.4469194e-05, 1.4419319e-05, 1.4419319e-05, 19.66493012], [1789538400, 1.4419319e-05, 1.4419319e-05, 1.4273843e-05, 1.4404796e-05, 76.79835047], [1789542000, 1.4404796e-05, 1.4404796e-05, 1.4369962e-05, 1.4375859e-05, 7.64517359], [1789549200, 1.4375859e-05, 1.4375859e-05, 1.4237396e-05, 1.4237396e-05, 5.68152252], [1789552800, 1.4237396e-05, 1.4426884e-05, 1.3611433e-05, 1.3611433e-05, 268.73864848], [1789556400, 1.3611433e-05, 1.3611433e-05, 1.3422165e-05, 1.3422165e-05, 84.90855701], [1789560000, 1.3422165e-05, 1.3422165e-05, 1.3183947e-05, 1.3183947e-05, 2.56632155], [1789563600, 1.3183947e-05, 1.3312595e-05, 1.313647e-05, 1.3294314e-05, 8.29713311], [1789567200, 1.3294314e-05, 1.3294314e-05, 1.3274323e-05, 1.3274323e-05, 4.76368581], [1789570800, 1.3274323e-05, 1.3274323e-05, 1.3149149e-05, 1.3149149e-05, 4.65487475], [1789574400, 1.3149149e-05, 1.3149149e-05, 1.3121934e-05, 1.3121934e-05, 1.0090644657], [1789581600, 1.3121934e-05, 1.3415008e-05, 1.3121934e-05, 1.3415008e-05, 0.087067755], [1789588800, 1.3415008e-05, 1.3867312e-05, 1.3415008e-05, 1.3867312e-05, 150.19621926], [1789592400, 1.3867312e-05, 1.3867312e-05, 1.3802137e-05, 1.3802137e-05, 1.76496228], [1789599600, 1.3802137e-05, 1.4016185e-05, 1.3556678e-05, 1.4016185e-05, 275.17426008], [1789606800, 1.4016185e-05, 1.421944e-05, 1.4016185e-05, 1.421944e-05, 4.95740024], [1789610400, 1.421944e-05, 1.421944e-05, 1.4219137e-05, 1.4219137e-05, 19.77892961], [1789614000, 1.4219137e-05, 1.4930896e-05, 1.4219137e-05, 1.4930896e-05, 138.3879491], [1789621200, 1.4930896e-05, 1.4957212e-05, 1.4930896e-05, 1.4957212e-05, 11.97785973], [1789624800, 1.4957212e-05, 1.497374e-05, 1.4831037e-05, 1.4831037e-05, 8.22812678], [1789628400, 1.4831037e-05, 1.4884899e-05, 1.4831037e-05, 1.4884899e-05, 0.53801557], [1789632000, 1.4884899e-05, 1.50155e-05, 1.4850315e-05, 1.50155e-05, 14.20609738], [1789639200, 1.50155e-05, 1.50155e-05, 1.4770427e-05, 1.4770427e-05, 3.452682], [1789646400, 1.4770427e-05, 1.5160299e-05, 1.4770427e-05, 1.5137519e-05, 1.1357949], [1789650000, 1.5137519e-05, 1.5137519e-05, 1.5092759e-05, 1.5092759e-05, 4.94655936], [1789657200, 1.5092759e-05, 1.5256895e-05, 1.4936395e-05, 1.5256895e-05, 20.39544556], [1789660800, 1.5256895e-05, 1.5274642e-05, 1.5079868e-05, 1.5079868e-05, 1.41742256], [1789668000, 1.5079868e-05, 1.5093379e-05, 1.5079868e-05, 1.5093379e-05, 10.81964485], [1789671600, 1.5093379e-05, 1.532844e-05, 1.5093379e-05, 1.532844e-05, 48.75149138], [1789675200, 1.532844e-05, 1.532844e-05, 1.5124652e-05, 1.5124652e-05, 34.23170066], [1789678800, 1.5124652e-05, 1.5124652e-05, 1.5094748e-05, 1.5094748e-05, 16.35296619], [1789682400, 1.5094748e-05, 1.5094748e-05, 1.498439e-05, 1.5066326e-05, 2.31811915], [1789686000, 1.5066326e-05, 1.5077011e-05, 1.5066326e-05, 1.5077011e-05, 5.55172824], [1789689600, 1.5077011e-05, 1.5077011e-05, 1.499532e-05, 1.499532e-05, 5.34086115], [1789696800, 1.499532e-05, 1.5218642e-05, 1.499532e-05, 1.5218642e-05, 0.3243798], [1789700400, 1.5218642e-05, 1.5635525e-05, 1.5218642e-05, 1.5635525e-05, 5.45450889], [1789704000, 1.5635525e-05, 1.5772282e-05, 1.5635525e-05, 1.5772282e-05, 31.96490149], [1789707600, 1.5772282e-05, 1.5772282e-05, 1.5688745e-05, 1.5688745e-05, 6.35401154], [1789711200, 1.5688745e-05, 1.5719255e-05, 1.5688745e-05, 1.5719255e-05, 0.0043553148], [1789714800, 1.5719255e-05, 1.6314225e-05, 1.5719255e-05, 1.6314225e-05, 126.15022423], [1789718400, 1.6314225e-05, 1.6328117e-05, 1.6073484e-05, 1.6115669e-05, 33.029264399], [1789722000, 1.6115669e-05, 1.6164672e-05, 1.5943974e-05, 1.6164672e-05, 38.14115845], [1789725600, 1.6164672e-05, 1.6164672e-05, 1.6004227e-05, 1.6004227e-05, 1.024996215], [1789729200, 1.6004227e-05, 1.6173894e-05, 1.6004227e-05, 1.6173894e-05, 0.38778723], [1789736400, 1.6173894e-05, 1.7634761e-05, 1.6173894e-05, 1.7634761e-05, 331.2468994], [1789740000, 1.7634761e-05, 1.7879786e-05, 1.6976223e-05, 1.7028658e-05, 376.067621247], [1789743600, 1.7028658e-05, 5.1957514e-05, 1.6059308e-05, 1.873645e-05, 23291.051850466], [1789747200, 1.873645e-05, 2.2212302e-05, 1.873645e-05, 2.1703446e-05, 1174.62683966], [1789750800, 2.1703446e-05, 2.1703446e-05, 1.8585288e-05, 1.8585288e-05, 841.094952268], [1789754400, 1.8585288e-05, 1.8661311e-05, 1.8585288e-05, 1.8661311e-05, 2.86385882], [1789758000, 1.8661311e-05, 1.8998579e-05, 1.8523392e-05, 1.8998579e-05, 64.12604869], [1789761600, 1.8998579e-05, 1.9966542e-05, 1.8770563e-05, 1.9788461e-05, 367.12168229], [1789765200, 1.9788461e-05, 1.9793226e-05, 1.9628848e-05, 1.9628848e-05, 38.38451479], [1789768800, 1.9628848e-05, 2.0541538e-05, 1.9628848e-05, 2.0541538e-05, 169.3481045], [1789772400, 2.0541538e-05, 2.0541538e-05, 1.9933409e-05, 1.9933409e-05, 66.23331736], [1789783200, 1.9933409e-05, 2.0061975e-05, 1.9933409e-05, 2.0061975e-05, 0.017102622], [1789786800, 2.0061975e-05, 2.0260795e-05, 1.9993196e-05, 2.0252041e-05, 8.9612879], [1789797600, 2.0252041e-05, 2.0252041e-05, 1.9243964e-05, 1.9243964e-05, 258.071110568], [1789804800, 1.9243964e-05, 1.9243964e-05, 1.8554534e-05, 1.8576229e-05, 114.38870328], [1789812000, 1.8576229e-05, 1.8576229e-05, 1.8350635e-05, 1.8350635e-05, 0.60175312], [1789815600, 1.8350635e-05, 1.8576084e-05, 1.8350635e-05, 1.8576084e-05, 2.93832256], [1789819200, 1.8576084e-05, 1.8576084e-05, 1.8275569e-05, 1.8275569e-05, 10.29011841], [1789822800, 1.8275569e-05, 1.8531318e-05, 1.8224843e-05, 1.8531318e-05, 46.51784029], [1789826400, 1.8531318e-05, 1.8531318e-05, 1.8365385e-05, 1.8365385e-05, 43.47518359], [1789830000, 1.8365385e-05, 1.8365385e-05, 1.7882759e-05, 1.7882759e-05, 202.051415939], [1789848000, 1.7882759e-05, 1.7882759e-05, 1.7430432e-05, 1.7430432e-05, 0.20014806], [1789851600, 1.7430432e-05, 1.8338467e-05, 1.7430432e-05, 1.8338467e-05, 210.38814552], [1789855200, 1.8338467e-05, 1.8339801e-05, 1.8040695e-05, 1.8177625e-05, 50.41343822], [1789858800, 1.8177625e-05, 1.8576485e-05, 1.8177625e-05, 1.8338905e-05, 30.91273122], [1789862400, 1.8338905e-05, 1.8473618e-05, 1.8229942e-05, 1.8229942e-05, 27.67483365], [1789866000, 1.8229942e-05, 1.8229942e-05, 1.8038114e-05, 1.8038114e-05, 17.18500617], [1789869600, 1.8038114e-05, 1.8038114e-05, 1.7703248e-05, 1.7703248e-05, 98.64917837], [1789873200, 1.7703248e-05, 1.7703248e-05, 1.7297295e-05, 1.7297295e-05, 0.31260588], [1789880400, 1.7297295e-05, 1.7467595e-05, 1.7297295e-05, 1.7467595e-05, 0.27662861], [1789887600, 1.7467595e-05, 1.7467595e-05, 1.7404224e-05, 1.7404224e-05, 0.20185419], [1789891200, 1.7404224e-05, 1.7404224e-05, 1.7286557e-05, 1.7286557e-05, 15.039900171], [1789902000, 1.7286557e-05, 1.7577499e-05, 1.7286557e-05, 1.7577499e-05, 6.96570462], [1789905600, 1.7577499e-05, 1.7702983e-05, 1.7577499e-05, 1.7702983e-05, 98.38129188], [1789916400, 1.7702983e-05, 1.8039325e-05, 1.7640183e-05, 1.8039325e-05, 25.73170959], [1789920000, 1.8039325e-05, 1.8092532e-05, 1.7893078e-05, 1.8092532e-05, 0.34257361], [1789923600, 1.8092532e-05, 1.8285974e-05, 1.8051949e-05, 1.8285974e-05, 27.027914861], [1789927200, 1.8285974e-05, 1.8524217e-05, 1.8285974e-05, 1.8524217e-05, 108.77352265], [1789930800, 1.8524217e-05, 1.8537147e-05, 1.8524217e-05, 1.8537147e-05, 1.44503532], [1789934400, 1.8537147e-05, 1.884087e-05, 1.8537147e-05, 1.884087e-05, 30.91794579], [1789938000, 1.884087e-05, 1.884087e-05, 1.8543094e-05, 1.8543094e-05, 0.02503856], [1789941600, 1.8543094e-05, 1.8650485e-05, 1.8543094e-05, 1.8617327e-05, 11.2113029], [1789945200, 1.8617327e-05, 1.9039264e-05, 1.8617327e-05, 1.9039264e-05, 30.33199466], [1789948800, 1.9039264e-05, 1.9793491e-05, 1.9039264e-05, 1.9793491e-05, 130.62112946], [1789956000, 1.9793491e-05, 1.9793491e-05, 1.9367994e-05, 1.9367994e-05, 28.86528911], [1789959600, 1.9367994e-05, 1.9575995e-05, 1.9010158e-05, 1.9010158e-05, 147.6555862], [1789977600, 1.9010158e-05, 1.9292779e-05, 1.9010158e-05, 1.9292779e-05, 8.68485826], [1789981200, 1.9292779e-05, 1.937366e-05, 1.9292779e-05, 1.937366e-05, 34.59460103], [1789984800, 1.937366e-05, 1.937366e-05, 1.9311754e-05, 1.9348266e-05, 8.91642159], [1789995600, 1.9348266e-05, 1.9591293e-05, 1.9348266e-05, 1.9591293e-05, 1.86293958], [1789999200, 1.9591293e-05, 2.1714339e-05, 1.9591293e-05, 2.1159278e-05, 495.52647762], [1790002800, 2.1159278e-05, 2.1249219e-05, 2.1159278e-05, 2.1249219e-05, 0.0069063462], [1790006400, 2.1249219e-05, 2.1384658e-05, 2.11095e-05, 2.1239832e-05, 16.81394301], [1790010000, 2.1239832e-05, 2.1239832e-05, 2.0730683e-05, 2.0730683e-05, 223.93932339], [1790013600, 2.0730683e-05, 2.0730683e-05, 2.0467535e-05, 2.0478495e-05, 2.02318119], [1790017200, 2.0478495e-05, 2.0478495e-05, 2.0230344e-05, 2.0230344e-05, 8.22341476], [1790031600, 2.0230344e-05, 2.0582301e-05, 2.0230344e-05, 2.0572111e-05, 2.63636799], [1790038800, 2.0572111e-05, 2.1197541e-05, 2.0300241e-05, 2.1197541e-05, 188.69771116], [1790042400, 2.1197541e-05, 2.219203e-05, 2.1188643e-05, 2.219203e-05, 243.19505451], [1790049600, 2.219203e-05, 2.2498917e-05, 2.219203e-05, 2.2498917e-05, 123.20949588], [1790053200, 2.2498917e-05, 2.2635871e-05, 2.2498917e-05, 2.2583551e-05, 104.72467036], [1790056800, 2.2583551e-05, 2.2883322e-05, 2.2583551e-05, 2.2883322e-05, 1.81418273], [1790060400, 2.2883322e-05, 2.2883322e-05, 2.2543228e-05, 2.2835046e-05, 7.031547326], [1790064000, 2.2835046e-05, 2.2835046e-05, 2.2201933e-05, 2.2201933e-05, 132.74612169], [1790067600, 2.2201933e-05, 2.2205635e-05, 2.2201933e-05, 2.2205635e-05, 0.35452318], [1790074800, 2.2205635e-05, 2.2435587e-05, 2.2205635e-05, 2.2248528e-05, 16.2620068], [1790078400, 2.2248528e-05, 2.2534996e-05, 2.2248528e-05, 2.2534996e-05, 1.87739747], [1790082000, 2.2534996e-05, 2.2657587e-05, 2.2396628e-05, 2.2396628e-05, 32.9464616], [1790085600, 2.2396628e-05, 2.2396628e-05, 2.2236218e-05, 2.2236218e-05, 11.40483607], [1790089200, 2.2236218e-05, 2.2789205e-05, 2.2236218e-05, 2.2789205e-05, 40.41215711], [1790092800, 2.2789205e-05, 2.3188612e-05, 2.2697046e-05, 2.3188612e-05, 114.87866658], [1790096400, 2.3188612e-05, 2.3385244e-05, 2.2986816e-05, 2.3385244e-05, 7.96705983], [1790110800, 2.3385244e-05, 2.3385244e-05, 2.3000346e-05, 2.3000346e-05, 33.39859428], [1790121600, 2.3000346e-05, 2.3443902e-05, 2.3000346e-05, 2.3443902e-05, 25.19968917], [1790125200, 2.3443902e-05, 2.3525562e-05, 2.3443902e-05, 2.3525562e-05, 1.169371], [1790128800, 2.3525562e-05, 2.3525562e-05, 2.3078744e-05, 2.3379424e-05, 1.94110893], [1790132400, 2.3379424e-05, 2.3379424e-05, 2.2816219e-05, 2.2816219e-05, 113.31233045], [1790143200, 2.2816219e-05, 2.2816219e-05, 2.274274e-05, 2.2745527e-05, 17.84353421], [1790154000, 2.2745527e-05, 2.2745527e-05, 2.2391845e-05, 2.2391845e-05, 5.056732896], [1790168400, 2.2391845e-05, 2.2453042e-05, 2.2171045e-05, 2.2171045e-05, 26.69227421], [1790193600, 2.2171045e-05, 2.2171045e-05, 2.1696206e-05, 2.1696206e-05, 0.3045383], [1790200800, 2.1696206e-05, 2.1885252e-05, 2.1696206e-05, 2.1885252e-05, 1.93824254], [1790204400, 2.1885252e-05, 2.1885252e-05, 2.1809062e-05, 2.1809062e-05, 6.68083468], [1790208000, 2.1809062e-05, 2.1844654e-05, 2.1809062e-05, 2.1844425e-05, 6.69168843], [1790215200, 2.1844425e-05, 2.1844425e-05, 2.1569839e-05, 2.1569839e-05, 56.43423991], [1790229600, 2.1569839e-05, 2.2710609e-05, 2.1569839e-05, 2.2004784e-05, 493.17945202], [1790233200, 2.2004784e-05, 2.2004784e-05, 2.1328279e-05, 2.1328279e-05, 82.055599181], [1790240400, 2.1328279e-05, 2.1328279e-05, 2.076634e-05, 2.076634e-05, 0.43656286], [1790247600, 2.076634e-05, 2.1542324e-05, 2.076634e-05, 2.1400688e-05, 144.98457927], [1790254800, 2.1400688e-05, 2.1757366e-05, 2.1400688e-05, 2.1757366e-05, 12.13311277], [1790258400, 2.1757366e-05, 2.1859317e-05, 2.1757366e-05, 2.1859317e-05, 0.15923059], [1790262000, 2.1859317e-05, 2.1859317e-05, 2.1832415e-05, 2.1832415e-05, 0.035599772], [1790269200, 2.1832415e-05, 2.2029617e-05, 2.1832415e-05, 2.2029617e-05, 24.83786263], [1790272800, 2.2029617e-05, 2.2678502e-05, 2.2029617e-05, 2.2678502e-05, 93.36573537], [1790280000, 2.2678502e-05, 2.2678502e-05, 2.2378848e-05, 2.2378848e-05, 0.21193557], [1790283600, 2.2378848e-05, 2.2643282e-05, 2.2378848e-05, 2.2643282e-05, 4.89815512], [1790290800, 2.2643282e-05, 2.2643282e-05, 2.2308331e-05, 2.2308331e-05, 22.89340395], [1790305200, 2.2308331e-05, 2.2308331e-05, 2.2169831e-05, 2.2169831e-05, 89.11823256], [1790352000, 2.2169831e-05, 2.2743217e-05, 2.2169831e-05, 2.2743217e-05, 5.51659311], [1790359200, 2.2743217e-05, 2.2925097e-05, 2.2743217e-05, 2.2925097e-05, 4.93138528], [1790370000, 2.2925097e-05, 2.2925097e-05, 2.2767672e-05, 2.2767672e-05, 6.19042611], [1790373600, 2.2767672e-05, 2.2923492e-05, 2.2767672e-05, 2.2923492e-05, 0.23536889], [1790391600, 2.2923492e-05, 2.3235473e-05, 2.2811123e-05, 2.2811123e-05, 149.16335443], [1790398800, 2.2811123e-05, 2.2811123e-05, 2.2562259e-05, 2.2562259e-05, 6.98883854], [1790413200, 2.2562259e-05, 2.2598509e-05, 2.2562259e-05, 2.2586121e-05, 0.5802443], [1790416800, 2.2586121e-05, 2.2586121e-05, 2.2210378e-05, 2.2210378e-05, 92.85611018], [1790420400, 2.2210378e-05, 2.2499531e-05, 2.2210378e-05, 2.2499531e-05, 2.52867471], [1790427600, 2.2499531e-05, 2.2499531e-05, 2.2321453e-05, 2.2321453e-05, 3.043609409], [1790434800, 2.2321453e-05, 2.2435624e-05, 2.2267019e-05, 2.2435624e-05, 3.064209314], [1790452800, 2.2435624e-05, 2.2435624e-05, 2.2312186e-05, 2.2312186e-05, 0.076927507], [1790470800, 2.2312186e-05, 2.2352101e-05, 2.2232791e-05, 2.2352101e-05, 0.18975642], [1790474400, 2.2352101e-05, 2.2352101e-05, 2.2348277e-05, 2.2348277e-05, 0.86209412], [1790485200, 2.2348277e-05, 2.2348277e-05, 2.2202502e-05, 2.2202502e-05, 0.26327503], [1790503200, 2.2202502e-05, 2.2844924e-05, 2.2202502e-05, 2.2844924e-05, 0.51973774], [1790514000, 2.2844924e-05, 2.3226394e-05, 2.2635381e-05, 2.29215e-05, 80.17175825], [1790517600, 2.29215e-05, 2.3160692e-05, 2.2915165e-05, 2.3160692e-05, 1.96883964], [1790521200, 2.3160692e-05, 2.3160692e-05, 2.2548907e-05, 2.2548907e-05, 77.73500011], [1790524800, 2.2548907e-05, 2.2548907e-05, 2.2248754e-05, 2.2248754e-05, 75.22158719], [1790528400, 2.2248754e-05, 2.2248754e-05, 2.1859753e-05, 2.1859753e-05, 128.35966744], [1790539200, 2.1859753e-05, 2.1859753e-05, 2.1797338e-05, 2.1797338e-05, 0.0004438856], [1790542800, 2.1797338e-05, 2.1797338e-05, 2.1765267e-05, 2.1765267e-05, 3.75268574], [1790553600, 2.1765267e-05, 2.1765267e-05, 2.1693844e-05, 2.1693844e-05, 0.12048316], [1790557200, 2.1693844e-05, 2.1693844e-05, 2.1515556e-05, 2.1515556e-05, 48.61709693], [1790560800, 2.1515556e-05, 2.1515556e-05, 2.1058148e-05, 2.1058148e-05, 19.99703744], [1790578800, 2.1058148e-05, 2.1058148e-05, 2.0703019e-05, 2.0703019e-05, 2.78909863], [1790582400, 2.0703019e-05, 2.0703019e-05, 2.0575468e-05, 2.0575468e-05, 66.19269301], [1790586000, 2.0575468e-05, 2.0575468e-05, 2.0320951e-05, 2.0320951e-05, 2.28382871], [1790593200, 2.0320951e-05, 2.047656e-05, 2.0320951e-05, 2.047329e-05, 2.12574956], [1790636400, 2.047329e-05, 2.0484398e-05, 2.047329e-05, 2.0484398e-05, 0.000352925], [1790643600, 2.0484398e-05, 2.0484398e-05, 2.0150454e-05, 2.0150454e-05, 0.44281781], [1790665200, 2.0150454e-05, 2.0625359e-05, 2.0150454e-05, 2.0625359e-05, 2.18794422], [1790676000, 2.0625359e-05, 2.0984531e-05, 2.062489e-05, 2.062489e-05, 5.68714884], [1790679600, 2.062489e-05, 2.0666728e-05, 2.062489e-05, 2.0666728e-05, 0.55480784], [1790686800, 2.0666728e-05, 2.1191525e-05, 2.0666728e-05, 2.1191525e-05, 10.57902863], [1790690400, 2.1191525e-05, 2.1191525e-05, 2.1088827e-05, 2.1088827e-05, 1.80611057], [1790701200, 2.1088827e-05, 2.1088827e-05, 2.0406319e-05, 2.0701918e-05, 288.01124252], [1790708400, 2.0701918e-05, 2.0743873e-05, 2.0701918e-05, 2.0743873e-05, 0.030921697], [1790722800, 2.0743873e-05, 2.0743873e-05, 2.0722345e-05, 2.0722345e-05, 14.77818426], [1790726400, 2.0722345e-05, 2.0722345e-05, 2.0588939e-05, 2.0588939e-05, 1.3926877], [1790730000, 2.0588939e-05, 2.0690735e-05, 2.0588939e-05, 2.0690735e-05, 6.90858287], [1790733600, 2.0690735e-05, 2.069871e-05, 2.0676316e-05, 2.0676316e-05, 7.13125836], [1790751600, 2.0676316e-05, 2.0676316e-05, 2.0395356e-05, 2.0505926e-05, 2.69055738], [1790758800, 2.0505926e-05, 2.0601167e-05, 2.0505926e-05, 2.0601167e-05, 0.21793117], [1790766000, 2.0601167e-05, 2.0601167e-05, 2.0577655e-05, 2.0577655e-05, 18.28093292], [1790769600, 2.0577655e-05, 2.0785504e-05, 2.0413283e-05, 2.0413283e-05, 155.32267433], [1790773200, 2.0413283e-05, 2.0459372e-05, 2.0413283e-05, 2.0459372e-05, 14.43290581], [1790787600, 2.0459372e-05, 2.0459372e-05, 2.0085159e-05, 2.0085159e-05, 9.67813033], [1790845200, 2.0085159e-05, 2.0085159e-05, 1.9620792e-05, 1.9620792e-05, 2.56392485], [1790859600, 1.9620792e-05, 1.9620792e-05, 1.961238e-05, 1.961238e-05, 0.037833974], [1790870400, 1.961238e-05, 1.9790461e-05, 1.961238e-05, 1.9790461e-05, 1.73945884], [1790877600, 1.9790461e-05, 1.9790461e-05, 1.9761921e-05, 1.9761921e-05, 0.049316051], [1790888400, 1.9761921e-05, 1.9913807e-05, 1.9533804e-05, 1.9533804e-05, 22.49253286], [1790913600, 1.9533804e-05, 2.012923e-05, 1.9533804e-05, 2.012923e-05, 12.61453396], [1790920800, 2.012923e-05, 2.0172528e-05, 2.0125031e-05, 2.0172528e-05, 0.27125647], [1790928000, 2.0172528e-05, 2.0175642e-05, 2.0171918e-05, 2.0171918e-05, 4.61182599], [1790953200, 2.0171918e-05, 2.0171918e-05, 1.9822335e-05, 1.9822335e-05, 14.96753655], [1790982000, 1.9822335e-05, 1.9822335e-05, 1.9541567e-05, 1.9541567e-05, 8.87369748], [1790989200, 1.9541567e-05, 1.9618297e-05, 1.9541567e-05, 1.9618297e-05, 0.24741426], [1790996400, 1.9618297e-05, 1.9878444e-05, 1.9618297e-05, 1.9878444e-05, 3.53048366], [1791010800, 1.9878444e-05, 1.9922811e-05, 1.9661896e-05, 1.9668351e-05, 7.14521025], [1791036000, 1.9668351e-05, 1.9713891e-05, 1.9668351e-05, 1.9713891e-05, 6.38282412], [1791050400, 1.9713891e-05, 1.9713891e-05, 1.9600847e-05, 1.9600847e-05, 58.3084641], [1791057600, 1.9600847e-05, 1.9600847e-05, 1.9449037e-05, 1.9449037e-05, 24.69669025]]}, "SV151D5pjygAKA8aJJcKzm4wFnRX5G92Fye94jQJk7g": {"chain": "sol", "info": {"symbol": "SV151", "name": "Scarlet & Violet 151", "open_timestamp": 1780578692, "creation_timestamp": 1780578564, "circulating_supply": "999492.54859", "total_supply": "999492.54859", "holder_count": 7583, "launchpad": "meteora_virtual_curve", "launchpad_platform": "meteora_virtual_curve", "social_links": null, "price": {"address": "SV151D5pjygAKA8aJJcKzm4wFnRX5G92Fye94jQJk7g", "price": "0.31569648", "price_1m": "0.31569648", "price_5m": "0.31569648", "price_1h": "0.31282938", "price_6h": "0.31122479", "price_24h": "0.32153252", "buys_1m": 0, "buys_5m": 0, "buys_1h": 5, "buys_6h": 38, "buys_24h": 193, "sells_1m": 0, "sells_5m": 0, "sells_1h": 7, "sells_6h": 51, "sells_24h": 221, "volume_1m": "0", "volume_5m": "0", "volume_1h": "464.98653185", "volume_6h": "6427.67722716", "volume_24h": "42870.62936454", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "223.42059148", "buy_volume_6h": "3570.14706987", "buy_volume_24h": "25964.44839639", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "241.56594036", "sell_volume_6h": "2857.53015728", "sell_volume_24h": "16906.18096815", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 12, "swaps_6h": 89, "swaps_24h": 414, "hot_level": 0}, "liquidity": "324769.694222"}, "k": [[1780578000, 0.20202331, 2.045174205, 0.16455612, 1.46303466, 3982931.96483015], [1780581600, 1.46303466, 2.22006458, 1.41599232, 2.16882158, 2320856.38609708], [1780585200, 2.16882158, 3.26135713, 2.088647373, 2.70345755, 1906518.30680803], [1780588800, 2.70345755, 3.083029541, 1.97124964, 2.51796143, 745433.85072437], [1780592400, 2.51796143, 2.66993024, 1.71106481, 1.7607525, 551471.86819126], [1780596000, 1.7607525, 2.15934595, 1.54679079, 2.050438698, 279183.223327], [1780599600, 2.050438698, 2.11019289, 1.82513944, 1.90781899, 188136.65270798], [1780603200, 1.90781899, 1.93787952, 1.61497329, 1.70842268, 235622.49348711], [1780606800, 1.70842268, 1.93689264, 1.63472387, 1.81057654, 129832.30455019], [1780610400, 1.81057654, 1.83343984, 1.53561135, 1.56982245, 124426.74001488], [1780614000, 1.56982245, 1.63901136, 1.31673966, 1.55981871, 137013.85499125], [1780617600, 1.55981871, 1.81379445, 1.51076959, 1.72205364, 113031.36149263], [1780621200, 1.72205364, 1.94367295, 1.56619803, 1.73979591, 180521.86111776], [1780624800, 1.73979591, 1.88366558, 1.58997231, 1.86533881, 96656.5548902], [1780628400, 1.86533881, 2.32770279, 1.86416527, 2.025789981, 196851.61152228], [1780632000, 2.025789981, 2.050211503, 1.69143217, 1.71017663, 105760.68875278], [1780635600, 1.71017663, 1.76171243, 1.3353554, 1.41908126, 148765.80322928], [1780639200, 1.41908126, 1.6747653, 1.40343389, 1.62364338, 81368.68950267], [1780642800, 1.62364338, 1.71795481, 1.59017077, 1.63297603, 55903.92231297], [1780646400, 1.63297603, 1.66822042, 1.19993241, 1.4477489, 115799.30104536], [1780650000, 1.4477489, 1.68454335, 1.42483265, 1.63212785, 82786.76367363], [1780653600, 1.63212785, 1.85442912, 1.5664648, 1.79446461, 77475.50422643], [1780657200, 1.79446461, 2.00091010245, 1.53833929, 1.56933763, 104820.51026701], [1780660800, 1.56933763, 1.61358581, 1.29561132, 1.38253633, 152594.32746755], [1780664400, 1.38253633, 1.39268864, 1.13626115, 1.32699163, 134520.6319927], [1780668000, 1.32699163, 1.372375, 1.25599693, 1.28964194, 68115.30103445], [1780671600, 1.28964194, 1.42296426, 1.19074272, 1.20759921, 84338.52957896], [1780675200, 1.20759921, 1.29035649, 1.10139751, 1.14102531, 125196.22727308], [1780678800, 1.14102531, 1.22661886, 1.14102531, 1.18342965, 35500.38784628], [1780682400, 1.18342965, 1.20822604, 1.11423428, 1.16128361, 36047.94354468], [1780686000, 1.16128361, 1.18297112, 0.8275236, 0.90591417, 148624.51931069], [1780689600, 0.90591417, 0.94046025, 0.83721484, 0.92060228, 47271.25425273], [1780693200, 0.92060228, 0.92959356, 0.84410793, 0.85712748, 27972.53749679], [1780696800, 0.85712748, 0.85712748, 0.67522683, 0.71864996, 90630.77583351], [1780700400, 0.71864996, 0.76890554, 0.69562953, 0.7540738, 20329.018432945], [1780704000, 0.7540738, 0.76660293, 0.64195038, 0.74069747, 42471.9529038], [1780707600, 0.74069747, 0.80299525, 0.71587509, 0.73372859, 24455.71789117], [1780711200, 0.73372859, 0.94878328, 0.7261458, 0.85337675, 31863.93081136], [1780714800, 0.85337675, 0.9096801, 0.80940513, 0.89930571, 18810.89477737], [1780718400, 0.89930571, 0.9013909, 0.75852267, 0.77552169, 22716.25132429], [1780722000, 0.77552169, 0.79986684, 0.68623061, 0.7098533, 21764.21534346], [1780725600, 0.7098533, 0.93909484, 0.63774499, 0.90783904, 68511.050578411], [1780729200, 0.90783904, 0.99019933, 0.90090274, 0.97480097, 28482.71699045], [1780732800, 0.97480097, 0.97596094, 0.8371759, 0.89166664, 25582.59153615], [1780736400, 0.89166664, 0.90755884, 0.77536872, 0.81360876, 18854.076486096], [1780740000, 0.81360876, 0.8477281, 0.7097032, 0.80697765, 25316.90595855], [1780743600, 0.80697765, 0.9044872, 0.78246229, 0.88662139, 22998.58598591], [1780747200, 0.88662139, 0.9872259, 0.8820146, 0.9175546, 26411.092601959], [1780750800, 0.9175546, 0.92258474, 0.77615797, 0.83069239, 25542.54550696], [1780754400, 0.83069239, 0.92505552, 0.8132239, 0.88182507, 18329.71304108], [1780758000, 0.88182507, 0.95557796, 0.80724703, 0.82285127, 30006.080362422], [1780761600, 0.82285127, 0.8387765, 0.77382553, 0.79206744, 12447.26739197], [1780765200, 0.79206744, 0.84834962, 0.76532297, 0.84197696, 13076.55254616], [1780768800, 0.84197696, 0.8465803, 0.8082589, 0.83341817, 5969.62266225], [1780772400, 0.83341817, 0.89498346, 0.79495161, 0.80036728, 10483.99905544], [1780776000, 0.80036728, 0.80903939, 0.74014277, 0.75991705, 11047.55201281], [1780779600, 0.75991705, 0.80787842, 0.75692627, 0.79798224, 9683.20962872], [1780783200, 0.79798224, 0.80345468, 0.75279557, 0.7558457, 6661.48019121], [1780786800, 0.7558457, 0.79615368, 0.7558457, 0.7932725, 5456.13189338], [1780790400, 0.7932725, 0.84566591, 0.78331928, 0.82534444, 8961.26613918], [1780794000, 0.82534444, 0.84144951, 0.81316428, 0.81433393, 2560.23727443], [1780797600, 0.81433393, 0.8200737, 0.74475034, 0.78869373, 8547.99350337], [1780801200, 0.78869373, 0.81405914, 0.77245542, 0.78836074, 5221.37049864], [1780804800, 0.78836074, 0.87924108, 0.78563446, 0.86382825, 15414.75905798], [1780808400, 0.86382825, 0.86466193, 0.75158427, 0.78161797, 20338.18890731], [1780812000, 0.78161797, 0.83653097, 0.77646358, 0.78158492, 8060.18038199], [1780815600, 0.78158492, 0.79984432, 0.76697201, 0.78753119, 7289.16755746], [1780819200, 0.78753119, 0.83062456, 0.76626388, 0.82543548, 10792.054401873], [1780822800, 0.82543548, 0.91444462, 0.81823585, 0.89175125, 15196.31487133], [1780826400, 0.89175125, 0.959559, 0.84343021, 0.90415633, 23628.6980975], [1780830000, 0.90415633, 0.90415633, 0.85218618, 0.89645594, 7219.83646636], [1780833600, 0.89645594, 0.95475964, 0.88141437, 0.9237685, 9571.53366299], [1780837200, 0.9237685, 0.97693659, 0.85678049, 0.86929122, 23581.92668406], [1780840800, 0.86929122, 0.90029215, 0.80919484, 0.83875496, 19168.59291152], [1780844400, 0.83875496, 0.84213997, 0.75548094, 0.8180005, 30965.038197333], [1780848000, 0.8180005, 0.82788023, 0.77420045, 0.78673867, 10705.97332475], [1780851600, 0.78673867, 0.80737186, 0.7765854, 0.79735926, 6636.12608025], [1780855200, 0.79735926, 0.87189219, 0.7953299, 0.81797114, 13825.7305645], [1780858800, 0.81797114, 0.86429191, 0.8099715, 0.85958871, 9463.5616134], [1780862400, 0.85958871, 0.8617399, 0.8083196, 0.82676031, 5593.038903932], [1780866000, 0.82676031, 0.82725075, 0.7431169, 0.77593955, 9672.044007828], [1780869600, 0.77593955, 0.87836709, 0.76355012, 0.87210612, 21907.32392369], [1780873200, 0.87210612, 0.87210612, 0.80473126, 0.82522742, 7650.95629582], [1780876800, 0.82522742, 0.8907181, 0.80432333, 0.88459423, 8592.9596009], [1780880400, 0.88459423, 0.88459423, 0.82220392, 0.83662288, 8207.69377263], [1780884000, 0.83662288, 0.89787661, 0.81398713, 0.86689588, 26975.85702166], [1780887600, 0.86689588, 0.90551771, 0.85154884, 0.8549033, 7768.47206592], [1780891200, 0.8549033, 0.87127222, 0.81833502, 0.83761212, 8729.75355357], [1780894800, 0.83761212, 0.83761212, 0.79608251, 0.82079056, 9168.20477088], [1780898400, 0.82079056, 0.82679073, 0.77766287, 0.81803019, 7968.40539525], [1780902000, 0.81803019, 0.90163835, 0.79067241, 0.86869173, 14938.3480686], [1780905600, 0.86869173, 1.17836273, 0.86582308, 1.1641589, 79600.23748958], [1780909200, 1.1641589, 1.35833786, 1.11026718, 1.29681845, 85491.10002157], [1780912800, 1.29681845, 1.322207, 1.15368535, 1.17654896, 33000.1658831], [1780916400, 1.17654896, 1.21894794, 1.028959759, 1.21460657, 38849.91034435], [1780920000, 1.21460657, 1.26748659, 1.12736819, 1.13174302, 19692.42237627], [1780923600, 1.13174302, 1.22849732, 1.087280174, 1.18845846, 38787.75276404], [1780927200, 1.18845846, 1.28843811, 1.17307065, 1.20544923, 26322.23741946], [1780930800, 1.20544923, 1.20724052, 1.088113399, 1.11503242, 16632.22830491], [1780934400, 1.11503242, 1.14367557, 1.075519529, 1.14367557, 13107.013463321], [1780938000, 1.14367557, 1.1866942, 1.10848938, 1.1866942, 11790.096792853], [1780941600, 1.1866942, 1.18793896, 1.14138857, 1.18096502, 5266.22218377], [1780945200, 1.18096502, 1.35129623, 1.15832487, 1.26552957, 29968.67725441], [1780948800, 1.26552957, 1.33239367, 1.2395949, 1.30691337, 15063.38068782], [1780952400, 1.30691337, 1.38190533, 1.27816174, 1.28694179, 17933.58490806], [1780956000, 1.28694179, 1.30358291, 1.19343555, 1.20647695, 11514.90375575], [1780959600, 1.20647695, 1.2736217, 1.19440797, 1.26190293, 7059.13695001], [1780963200, 1.26190293, 1.34711483, 1.19814172, 1.22267451, 13778.31301419], [1780966800, 1.22267451, 1.2411346, 1.19572406, 1.21835034, 4647.41867883], [1780970400, 1.21835034, 1.2632088, 1.15259674, 1.26258236, 11916.94830876], [1780974000, 1.26258236, 1.26334946, 1.24656674, 1.25191273, 2260.1451895], [1780977600, 1.25191273, 1.29276728, 1.21338143, 1.29064695, 7362.94355245], [1780981200, 1.29064695, 1.29296064, 1.21256809, 1.21271807, 6538.58015022], [1780984800, 1.21271807, 1.22630425, 1.15551944, 1.19165801, 8181.080705153], [1780988400, 1.19165801, 1.20299659, 1.0078796334, 1.054918398, 37859.26402275], [1780992000, 1.054918398, 1.10035054, 1.031062566, 1.071607703, 8911.05563986], [1780995600, 1.071607703, 1.13868009, 1.037681328, 1.11934836, 14325.65053576], [1780999200, 1.11934836, 1.12049642, 1.051766859, 1.052367377, 15043.068163969], [1781002800, 1.052367377, 1.06409464, 0.87322599, 0.98567013, 49085.71377438], [1781006400, 0.98567013, 0.98567013, 0.84624348, 0.86284339, 58827.9821352], [1781010000, 0.86284339, 0.927319, 0.81480365, 0.8872829, 33239.55124915], [1781013600, 0.8872829, 0.90430756, 0.84526187, 0.88867495, 14399.23953113], [1781017200, 0.88867495, 1.050313228, 0.82965881, 0.88311676, 75789.19622141], [1781020800, 0.88311676, 0.96543067, 0.85892412, 0.94031215, 20289.48682766], [1781024400, 0.94031215, 0.97607251, 0.9327721, 0.93940333, 7905.23958194], [1781028000, 0.93940333, 1.05181973, 0.937216, 1.01433314, 11232.62052278], [1781031600, 1.01433314, 1.028600684, 0.83615584, 0.85456275, 21257.90896126], [1781035200, 0.85456275, 0.93148983, 0.84062348, 0.9287111, 12950.23329477], [1781038800, 0.9287111, 1.22721996, 0.8840181, 0.99980752, 43273.48274903], [1781042400, 0.99980752, 1.023195114, 0.97579241, 0.97915147, 3522.67559905], [1781046000, 0.97915147, 0.98215526, 0.9178209, 0.93477551, 10462.94178403], [1781049600, 0.93477551, 0.95444735, 0.8948213, 0.9533463, 12267.72010199], [1781053200, 0.9533463, 1.028047383, 0.91878474, 1.010609907, 12498.76938019], [1781056800, 1.010609907, 1.021677389, 0.95510339, 0.96122246, 5386.22674669], [1781060400, 0.96122246, 0.98195206, 0.89047902, 0.92088476, 13970.60821898], [1781064000, 0.92088476, 0.92887486, 0.83131661, 0.83627424, 10396.74617495], [1781067600, 0.83627424, 0.88904506, 0.67607879, 0.77921685, 46986.53700161], [1781071200, 0.77921685, 0.81831405, 0.70852616, 0.76288689, 34602.60760636], [1781074800, 0.76288689, 0.83136862, 0.75144214, 0.82284757, 15875.92412551], [1781078400, 0.82284757, 0.85290451, 0.8053764, 0.84653148, 16485.59077404], [1781082000, 0.84653148, 0.84942653, 0.820671, 0.84284974, 6297.71309184], [1781085600, 0.84284974, 0.93897105, 0.82503296, 0.93136049, 15723.63210546], [1781089200, 0.93136049, 0.93136049, 0.90581234, 0.91143184, 1610.33009008], [1781092800, 0.91143184, 0.95892789, 0.90815983, 0.9219031, 8298.24721513], [1781096400, 0.9219031, 0.9528082, 0.88525422, 0.94749496, 10715.44668141], [1781100000, 0.94749496, 0.94749496, 0.88401026, 0.91937533, 13315.69121932], [1781103600, 0.91937533, 0.9301472, 0.821494, 0.91161884, 22810.3947225], [1781107200, 0.91161884, 1.006071957, 0.87061273, 0.99916771, 24260.28506383], [1781110800, 0.99916771, 1.011738831, 0.92394736, 0.93420301, 12444.75604515], [1781114400, 0.93420301, 0.93901657, 0.90874882, 0.92477045, 5762.39359216], [1781118000, 0.92477045, 0.92711597, 0.88379135, 0.91439063, 8543.4640422], [1781121600, 0.91439063, 0.91463444, 0.85888208, 0.86790474, 7142.22484057], [1781125200, 0.86790474, 0.87295718, 0.84429619, 0.85385183, 5949.87110168], [1781128800, 0.85385183, 0.86160857, 0.83497963, 0.84086537, 3399.38792432], [1781132400, 0.84086537, 0.85375366, 0.8165022, 0.85375366, 6290.82440627], [1781136000, 0.85375366, 0.86381364, 0.83008495, 0.83584551, 3489.93876206], [1781139600, 0.83584551, 0.8645786, 0.82617715, 0.82640162, 4885.76098435], [1781143200, 0.82640162, 0.83797104, 0.80114915, 0.81255309, 3845.1948891], [1781146800, 0.81255309, 0.82929257, 0.80977395, 0.82018658, 2748.60131333], [1781150400, 0.82018658, 0.84541535, 0.82018658, 0.84431888, 2675.87079298], [1781154000, 0.84431888, 0.85631517, 0.83915149, 0.85631517, 1877.12636316], [1781157600, 0.85631517, 0.88267454, 0.84232509, 0.86231845, 6105.91823227], [1781161200, 0.86231845, 0.8629049, 0.83892435, 0.83991924, 2481.18121355], [1781164800, 0.83991924, 0.85707087, 0.80335953, 0.81684439, 7554.33839193], [1781168400, 0.81684439, 0.82149869, 0.80439814, 0.81592054, 2709.20091115], [1781172000, 0.81592054, 0.84131004, 0.81111912, 0.83137654, 3313.80417378], [1781175600, 0.83137654, 0.94525334, 0.83137654, 0.91966243, 12425.19668061], [1781179200, 0.91966243, 0.9333595, 0.87751554, 0.89024448, 8332.55037596], [1781182800, 0.89024448, 0.89201308, 0.85764448, 0.87785813, 3238.33012805], [1781186400, 0.87785813, 0.94543579, 0.87123093, 0.91744824, 7916.75182212], [1781190000, 0.91744824, 0.93025838, 0.91006196, 0.92590466, 1663.43113971], [1781193600, 0.92590466, 0.93122901, 0.88768513, 0.89233449, 3722.67038506], [1781197200, 0.89233449, 0.90934406, 0.85691275, 0.90536531, 5759.82409376], [1781200800, 0.90536531, 0.91178452, 0.86704861, 0.88043114, 4533.11720304], [1781204400, 0.88043114, 0.90239585, 0.87177033, 0.87325815, 956.18969138], [1781208000, 0.87325815, 0.88772504, 0.82814915, 0.8432075, 4765.40499163], [1781211600, 0.8432075, 0.85703228, 0.8432075, 0.84969041, 1990.90763516], [1781215200, 0.84969041, 0.85562143, 0.83480145, 0.85136857, 2131.1924279], [1781218800, 0.85136857, 0.90853421, 0.84842077, 0.90347379, 5515.1127454], [1781222400, 0.90347379, 1.11651091, 0.8993297, 1.076667144, 36147.95862316], [1781226000, 1.076667144, 1.076667144, 0.94723492, 0.99494874, 16793.68528222], [1781229600, 0.99494874, 1.14414989, 0.97969761, 1.061679058, 24204.45538492], [1781233200, 1.061679058, 1.20722217, 1.040707119, 1.18669283, 32759.87417063], [1781236800, 1.18669283, 1.20234757, 1.094604315, 1.13836437, 13064.17995637], [1781240400, 1.13836437, 1.13836437, 1.077682737, 1.1014713, 10047.83764694], [1781244000, 1.1014713, 1.11774107, 0.96700772, 0.98719742, 16669.34518934], [1781247600, 0.98719742, 1.030801128, 0.97902475, 1.030801128, 7357.57225635], [1781251200, 1.030801128, 1.031883903, 0.93702608, 0.94123656, 10783.26707552], [1781254800, 0.94123656, 0.96939096, 0.93185186, 0.96667758, 5279.59070284], [1781258400, 0.96667758, 1.0, 0.95658483, 0.98367563, 4640.24545502], [1781262000, 0.98367563, 0.99007429, 0.95053055, 0.9606316, 6211.53387672], [1781265600, 0.9606316, 0.97174164, 0.93375485, 0.94039215, 1839.16846467], [1781269200, 0.94039215, 0.98626571, 0.91726877, 0.97988948, 8691.70879544], [1781272800, 0.97988948, 0.97988948, 0.93679694, 0.95936661, 5759.018008107], [1781276400, 0.95936661, 0.96455012, 0.88221381, 0.88221381, 7705.91458923], [1781280000, 0.88221381, 0.93792128, 0.8780441, 0.9187071, 8787.22675727], [1781283600, 0.9187071, 0.99239144, 0.91565688, 0.97620287, 8393.21532184], [1781287200, 0.97620287, 0.99033559, 0.95251793, 0.95251793, 7418.17019654], [1781290800, 0.95251793, 0.9604668, 0.92650517, 0.92939677, 2854.10864806], [1781294400, 0.92939677, 0.95342685, 0.92939677, 0.94584318, 1330.16864971], [1781298000, 0.94584318, 0.96548177, 0.94466484, 0.94555908, 1968.0080403384], [1781301600, 0.94555908, 0.94812225, 0.91795861, 0.92286427, 2193.55135241], [1781305200, 0.92286427, 0.92286427, 0.90636179, 0.90680023, 794.19632834], [1781308800, 0.90680023, 0.97656989, 0.89410506, 0.97656989, 4625.04512621], [1781312400, 0.97656989, 0.97656989, 0.92791695, 0.93311642, 4730.12052609], [1781316000, 0.93311642, 0.93311642, 0.89677826, 0.90935621, 2558.58650474], [1781319600, 0.90935621, 0.90935621, 0.88615878, 0.89464014, 1932.66931348], [1781323200, 0.89464014, 0.89795242, 0.86013975, 0.86613911, 3599.96430019], [1781326800, 0.86613911, 0.87395287, 0.86200702, 0.86200702, 2024.090457275], [1781330400, 0.86200702, 0.8637596, 0.85383682, 0.86112839, 1206.71253408], [1781334000, 0.86112839, 0.87780637, 0.82836833, 0.86227599, 5960.63662679], [1781337600, 0.86227599, 0.8655814, 0.84875633, 0.85684074, 1521.38078307], [1781341200, 0.85684074, 0.87462581, 0.84872017, 0.87014529, 4167.45879066], [1781344800, 0.87014529, 0.9408908, 0.87014529, 0.91753587, 10452.84103393], [1781348400, 0.91753587, 0.96302713, 0.91753587, 0.93434313, 4868.96294546], [1781352000, 0.93434313, 0.94342897, 0.91283267, 0.91283267, 3474.96801541], [1781355600, 0.91283267, 0.92693102, 0.89413641, 0.918606, 4084.28682512], [1781359200, 0.918606, 0.99358401, 0.91437009, 0.97233623, 5974.61857859], [1781362800, 0.97233623, 0.98615578, 0.94368039, 0.95500297, 4357.14818655], [1781366400, 0.95500297, 0.95785718, 0.91111428, 0.92022523, 3751.28647359], [1781370000, 0.92022523, 0.92605042, 0.91417026, 0.92391014, 1016.93500276], [1781373600, 0.92391014, 0.92391014, 0.88345737, 0.88423654, 3231.95148659], [1781377200, 0.88423654, 0.90842685, 0.83453211, 0.84506733, 9986.18630079], [1781380800, 0.84506733, 0.8913063, 0.83372163, 0.83482011, 9516.68750253], [1781384400, 0.83482011, 0.84937168, 0.78341975, 0.84386564, 6999.82443157], [1781388000, 0.84386564, 0.85257579, 0.811848, 0.81542582, 5313.8756457], [1781391600, 0.81542582, 0.85521056, 0.80835573, 0.85321815, 3455.089876576], [1781395200, 0.85321815, 0.87679377, 0.82833647, 0.84493114, 4272.99696028], [1781398800, 0.84493114, 0.85313429, 0.83049322, 0.84936068, 2750.74043702], [1781402400, 0.84936068, 0.84962699, 0.79883145, 0.80433068, 3018.72989011], [1781406000, 0.80433068, 0.80611213, 0.73007706, 0.76695411, 9056.424097], [1781409600, 0.76695411, 0.80623779, 0.76524499, 0.8058838, 3138.93481299], [1781413200, 0.8058838, 0.8058838, 0.77644539, 0.7764904, 799.565629], [1781416800, 0.7764904, 0.79309617, 0.7764904, 0.78682021, 1053.848728], [1781420400, 0.78682021, 0.7930941, 0.76650433, 0.76650433, 1230.529688], [1781424000, 0.76650433, 0.78341819, 0.76508145, 0.77395502, 1770.673991], [1781427600, 0.77395502, 0.77395502, 0.74983997, 0.76617184, 1785.061024], [1781431200, 0.76617184, 0.77541812, 0.76617184, 0.76825817, 536.321121], [1781434800, 0.76825817, 0.77383768, 0.76825817, 0.77383768, 201.89651], [1781438400, 0.77383768, 0.81531046, 0.77383768, 0.79815181, 2144.109095], [1781442000, 0.79815181, 0.7985297, 0.75165288, 0.78015773, 8761.454137], [1781445600, 0.78015773, 0.78228484, 0.72913746, 0.74621394, 4826.48833099], [1781449200, 0.74621394, 0.75788749, 0.74393056, 0.75184465, 841.032963], [1781452800, 0.75184465, 0.76369114, 0.74306104, 0.76319024, 1228.83857599], [1781456400, 0.76319024, 0.78571605, 0.7595772, 0.7750236, 1461.277665], [1781460000, 0.7750236, 0.7750236, 0.74022197, 0.74618575, 1219.491137], [1781463600, 0.74618575, 0.74862637, 0.72419804, 0.72419804, 1304.566396], [1781467200, 0.72419804, 0.73564689, 0.71036427, 0.73447333, 1970.191183], [1781470800, 0.73447333, 0.74673361, 0.72263862, 0.72972271, 5020.901075], [1781474400, 0.72972271, 0.73834595, 0.7267666, 0.73440317, 815.024671999], [1781478000, 0.73440317, 0.76011167, 0.73440317, 0.75948975, 1409.107755], [1781481600, 0.75948975, 0.77928605, 0.75543597, 0.77928011, 1114.98057499], [1781485200, 0.77928011, 0.7910339, 0.77487243, 0.78709836, 3355.372223], [1781488800, 0.78709836, 0.79103394, 0.76894898, 0.78318248, 4678.82556999], [1781492400, 0.78318248, 0.78318248, 0.6828952, 0.68923602, 13646.11692199], [1781496000, 0.68923602, 0.72508862, 0.6891171, 0.72508862, 1854.073807], [1781499600, 0.72508862, 0.72618121, 0.72345956, 0.72533296, 258.652553], [1781503200, 0.72533296, 0.72672653, 0.69737118, 0.71081851, 1552.87908599], [1781506800, 0.71081851, 0.72566577, 0.71081851, 0.72566577, 503.500074], [1781510400, 0.72566577, 0.72566577, 0.71367936, 0.72229637, 806.94135099], [1781514000, 0.72229637, 0.72542939, 0.7084973, 0.70851905, 490.033413999], [1781517600, 0.70851905, 0.70885392, 0.68336064, 0.69362039, 1492.871769], [1781521200, 0.69362039, 0.70563135, 0.68250551, 0.69513699, 1727.15846799], [1781524800, 0.69513699, 0.69513699, 0.67013347, 0.69150552, 2027.047411], [1781528400, 0.69150552, 0.69150552, 0.56072208, 0.6432796, 24906.880718], [1781532000, 0.6432796, 0.6634164, 0.61331343, 0.64508011, 4900.633933], [1781535600, 0.64508011, 0.64697993, 0.58886993, 0.62402676, 4709.812764], [1781539200, 0.62402676, 0.62402676, 0.50523326, 0.57400791, 11347.440397], [1781542800, 0.57400791, 0.63454819, 0.57303703, 0.61994315, 3654.17438199], [1781546400, 0.61994315, 0.62437495, 0.60192133, 0.60794848, 2239.978182], [1781550000, 0.60794848, 0.60794848, 0.56772628, 0.59145367, 2525.422228], [1781553600, 0.59145367, 0.59145367, 0.53560138, 0.5593286, 2848.59374699], [1781557200, 0.5593286, 0.5593286, 0.52569135, 0.55587428, 3747.079066999], [1781560800, 0.55587428, 0.55649532, 0.52742623, 0.54363529, 1555.066181], [1781564400, 0.54363529, 0.55041648, 0.52532686, 0.53224741, 1831.326641], [1781568000, 0.53224741, 0.54353567, 0.53224741, 0.54129569, 699.177274], [1781571600, 0.54129569, 0.54129569, 0.50820155, 0.51054482, 4678.88301], [1781575200, 0.51054482, 0.53362059, 0.46879827, 0.47143542, 15147.42052899], [1781578800, 0.47143542, 0.53128015, 0.40682796, 0.53042353, 16855.33068199], [1781582400, 0.53042353, 0.56132657, 0.48318683, 0.54510725, 12570.891103], [1781586000, 0.54510725, 0.55112853, 0.54126044, 0.54928814, 699.18659799], [1781589600, 0.54928814, 0.60023956, 0.5294725, 0.60005422, 3193.274583], [1781593200, 0.60005422, 0.72305766, 0.59256561, 0.71835018, 11417.335098], [1781596800, 0.71835018, 0.71835018, 0.68015526, 0.68341216, 1404.39958899], [1781600400, 0.68341216, 0.68341216, 0.65574984, 0.67068242, 1451.759991], [1781604000, 0.67068242, 0.67674127, 0.66956574, 0.66956574, 569.962372], [1781607600, 0.66956574, 0.66956574, 0.65334086, 0.65334086, 474.91296], [1781611200, 0.65334086, 0.75186501, 0.65334086, 0.72672825, 9037.863251], [1781614800, 0.72672825, 0.72672825, 0.68119325, 0.68119325, 3380.15770699], [1781618400, 0.68119325, 0.68119325, 0.65337684, 0.65337684, 1012.008572], [1781622000, 0.65337684, 0.65337684, 0.59840433, 0.59840433, 2625.62637399], [1781625600, 0.59840433, 0.60255866, 0.59596346, 0.60255866, 220.98901299], [1781629200, 0.60255866, 0.62453362, 0.5661152, 0.6244335, 4210.348754], [1781632800, 0.6244335, 0.64411809, 0.60559552, 0.64134695, 1976.579764], [1781636400, 0.64134695, 0.64134695, 0.63360843, 0.63360843, 286.346695], [1781640000, 0.63360843, 0.63360843, 0.61257711, 0.61587211, 690.17145499], [1781643600, 0.61587211, 0.61750464, 0.61482735, 0.61482735, 125.041586999], [1781647200, 0.61482735, 0.62564088, 0.61185406, 0.62564088, 719.46586399], [1781650800, 0.62564088, 0.62564088, 0.61481562, 0.61481562, 391.732954], [1781654400, 0.61481562, 0.61651013, 0.60681549, 0.60681549, 734.743923], [1781658000, 0.60681549, 0.606989, 0.5950561, 0.60341869, 1068.15958299], [1781661600, 0.60341869, 0.60341869, 0.52568273, 0.52948996, 5796.077472999], [1781665200, 0.52948996, 0.53622804, 0.52813268, 0.53306393, 769.548882], [1781668800, 0.53306393, 0.53834761, 0.51581487, 0.52503986, 1910.13225799], [1781672400, 0.52503986, 0.53111721, 0.51918206, 0.52948923, 1434.822411], [1781676000, 0.52948923, 0.60760509, 0.52948923, 0.60672744, 4282.052952999], [1781679600, 0.60672744, 0.60672744, 0.56454235, 0.56469862, 1586.793919], [1781683200, 0.56469862, 0.56469862, 0.47577447, 0.51143359, 8416.283087], [1781686800, 0.51143359, 0.62811347, 0.50756967, 0.60501756, 13953.29112399], [1781690400, 0.60501756, 0.64815844, 0.57240823, 0.64418325, 8615.76381599], [1781694000, 0.64418325, 0.64418325, 0.59928884, 0.60965913, 3851.98379199], [1781697600, 0.60965913, 0.61331692, 0.59608838, 0.59608838, 1528.476703], [1781701200, 0.59608838, 0.59608838, 0.57371837, 0.57371837, 1754.96384], [1781704800, 0.57371837, 0.57371837, 0.56475987, 0.56493284, 439.035351999], [1781708400, 0.56493284, 0.62239926, 0.53310241, 0.59835105, 10329.69767], [1781712000, 0.59835105, 0.60135722, 0.58256626, 0.58798116, 2061.768065], [1781715600, 0.58798116, 0.58854519, 0.56065357, 0.57730407, 1732.56057399], [1781719200, 0.57730407, 0.58369358, 0.57619835, 0.58369358, 822.967208], [1781722800, 0.58369358, 0.5887527, 0.58369358, 0.58516142, 211.081913999], [1781726400, 0.58516142, 0.58516142, 0.55948812, 0.55965866, 869.200239], [1781730000, 0.55965866, 0.56158062, 0.55444928, 0.55444928, 624.815954], [1781733600, 0.55444928, 0.55444928, 0.53117062, 0.53117062, 463.181664], [1781737200, 0.53117062, 0.53117062, 0.51793876, 0.5242288, 747.469913], [1781740800, 0.5242288, 0.54779271, 0.5242288, 0.54779271, 1483.070561999], [1781744400, 0.54779271, 0.56875081, 0.54779271, 0.56875081, 490.928217], [1781748000, 0.56875081, 0.62180937, 0.56643828, 0.61545828, 4363.453484], [1781751600, 0.61545828, 0.61545828, 0.56624459, 0.5663881, 2579.7225217], [1781755200, 0.5663881, 0.62153952, 0.56492374, 0.60890158, 4553.488015], [1781758800, 0.60890158, 0.61311142, 0.53380992, 0.53386345, 4710.24336799], [1781762400, 0.53386345, 0.55741852, 0.53386345, 0.55259541, 1328.443804], [1781766000, 0.55259541, 0.55637933, 0.55259541, 0.55585164, 461.932191], [1781769600, 0.55585164, 0.55585164, 0.51981295, 0.5265582, 1545.78026399], [1781773200, 0.5265582, 0.56516995, 0.51637366, 0.55719137, 2410.098656], [1781776800, 0.55719137, 0.57880611, 0.55228276, 0.57777165, 2257.57128274], [1781780400, 0.57777165, 0.58433739, 0.57577762, 0.57974061, 679.232105], [1781784000, 0.57974061, 0.58388311, 0.56739809, 0.56739809, 1153.6423805], [1781787600, 0.56739809, 0.56739809, 0.40490662, 0.54081739, 12979.136009], [1781791200, 0.54081739, 0.56473773, 0.5359764, 0.56260222, 1330.632918], [1781794800, 0.56260222, 0.56378706, 0.50464985, 0.50490479, 3734.84086599], [1781798400, 0.50490479, 0.5182324, 0.47915521, 0.50082954, 4295.09588], [1781802000, 0.50082954, 0.51927924, 0.50082954, 0.5042778, 1347.57342099], [1781805600, 0.5042778, 0.50586102, 0.4946929, 0.4973686, 720.13398799], [1781809200, 0.4973686, 0.52019072, 0.47965889, 0.51505227, 3177.74201199], [1781812800, 0.51505227, 0.51505227, 0.50718721, 0.51164065, 173.97983299], [1781816400, 0.51164065, 0.51164065, 0.48061803, 0.48661388, 2196.386999], [1781820000, 0.48661388, 0.5294519, 0.45977982, 0.52673652, 5110.706806], [1781823600, 0.52673652, 0.5426358, 0.52577227, 0.53469321, 1603.819004], [1781827200, 0.53469321, 0.53469321, 0.53285, 0.53310082, 65.877483], [1781830800, 0.53310082, 0.56468776, 0.52650138, 0.5639046, 1441.46526099], [1781834400, 0.5639046, 0.59504025, 0.5492862, 0.58172979, 3068.005503], [1781838000, 0.58172979, 0.61199164, 0.57722093, 0.58640294, 4116.083071002], [1781841600, 0.58640294, 0.59674862, 0.56273523, 0.59193314, 1725.80272636], [1781845200, 0.59193314, 0.61626454, 0.59193314, 0.61626454, 1576.85807416], [1781848800, 0.61626454, 0.62494852, 0.60181788, 0.60181788, 1392.63275004], [1781852400, 0.60181788, 0.60597075, 0.58265409, 0.58922647, 2211.69526529], [1781856000, 0.58922647, 0.58922647, 0.56585851, 0.56643317, 2627.048535], [1781859600, 0.56643317, 0.56653314, 0.51868205, 0.51868205, 5379.62307299], [1781863200, 0.51868205, 0.53921591, 0.51264175, 0.53921591, 2318.59173], [1781866800, 0.53921591, 0.56988884, 0.52418858, 0.55245022, 3812.190234], [1781870400, 0.55245022, 0.55245022, 0.53692614, 0.54389912, 1008.664771], [1781874000, 0.54389912, 0.57481846, 0.5437437, 0.56315244, 2612.062881], [1781877600, 0.56315244, 0.57434488, 0.54928561, 0.57434488, 1318.043518], [1781881200, 0.57434488, 0.63745731, 0.57434488, 0.60944909, 7496.880819], [1781884800, 0.60944909, 0.60944909, 0.59685334, 0.6070119, 859.889539], [1781888400, 0.6070119, 0.6070119, 0.56556132, 0.57224726, 1800.065547], [1781892000, 0.57224726, 0.57224726, 0.56204424, 0.56940069, 636.052826], [1781895600, 0.56940069, 0.62422635, 0.56883565, 0.5936469, 5309.177343], [1781899200, 0.5936469, 0.59501967, 0.59099335, 0.59473715, 377.919821], [1781902800, 0.59473715, 0.59473715, 0.54853668, 0.56076279, 2712.385218], [1781906400, 0.56076279, 0.6000469, 0.56076279, 0.6000469, 1341.547304], [1781910000, 0.6000469, 0.60532913, 0.5932649, 0.5932649, 653.462407], [1781913600, 0.5932649, 0.59848791, 0.58363236, 0.58363236, 995.482813], [1781917200, 0.58363236, 0.59368322, 0.5786529, 0.57957488, 1404.670117], [1781920800, 0.57957488, 0.59219816, 0.57957488, 0.59219816, 396.90078399], [1781924400, 0.59219816, 0.61609682, 0.59219816, 0.61297592, 873.789972], [1781928000, 0.61297592, 0.66729348, 0.61297592, 0.65125522, 2972.804859], [1781931600, 0.65125522, 0.65125522, 0.61407509, 0.62487889, 1533.16628699], [1781935200, 0.62487889, 0.63097485, 0.60751196, 0.60754363, 902.506315], [1781938800, 0.60754363, 0.61697938, 0.59269617, 0.61697938, 1369.006536], [1781942400, 0.61697938, 0.6720386, 0.6096177, 0.63758318, 7237.174449], [1781946000, 0.63758318, 0.64265971, 0.63758318, 0.64218774, 749.56119999], [1781949600, 0.64218774, 0.66844279, 0.64218774, 0.66376839, 1198.33158799], [1781953200, 0.66376839, 0.66376839, 0.63822308, 0.65247634, 4292.835725], [1781956800, 0.65247634, 0.65490308, 0.62587533, 0.64758861, 4388.47573899], [1781960400, 0.64758861, 0.66193951, 0.64758861, 0.66193951, 666.560015], [1781964000, 0.66193951, 0.66193951, 0.58503472, 0.59207718, 3977.982315], [1781967600, 0.59207718, 0.60491047, 0.56848223, 0.5858196, 3470.61761999], [1781971200, 0.5858196, 0.5858196, 0.52270606, 0.56993488, 4898.57685699], [1781974800, 0.56993488, 0.57352902, 0.55838725, 0.56924976, 856.237071], [1781978400, 0.56924976, 0.57264367, 0.56924976, 0.57264367, 105.689196], [1781982000, 0.57264367, 0.57405509, 0.57032401, 0.57032401, 306.011259], [1781985600, 0.57032401, 0.57936649, 0.56956572, 0.57120788, 646.67690099], [1781989200, 0.57120788, 0.60418286, 0.57120788, 0.60106973, 1123.929801], [1781992800, 0.60106973, 0.60106973, 0.57986342, 0.57986342, 639.137474], [1781996400, 0.57986342, 0.58376794, 0.57919262, 0.58376794, 206.081767], [1782000000, 0.58376794, 0.58376794, 0.56361085, 0.57182808, 1140.62457], [1782003600, 0.57182808, 0.57203231, 0.5637893, 0.5637893, 291.356266], [1782007200, 0.5637893, 0.57206836, 0.5637893, 0.57081085, 357.404121], [1782010800, 0.57081085, 0.57379727, 0.56806619, 0.57248003, 491.840243], [1782014400, 0.57248003, 0.57404705, 0.56843735, 0.57404705, 372.749417], [1782018000, 0.57404705, 0.57552794, 0.56122955, 0.56122955, 508.630765], [1782021600, 0.56122955, 0.56363909, 0.53691318, 0.55117584, 1591.475574], [1782025200, 0.55117584, 0.55846269, 0.55117584, 0.55199356, 604.642876], [1782028800, 0.55199356, 0.58547289, 0.54647557, 0.58547289, 1662.854838], [1782032400, 0.58547289, 0.58678274, 0.56738142, 0.56738142, 619.614201], [1782036000, 0.56738142, 0.56738142, 0.56604356, 0.56604356, 64.776071], [1782039600, 0.56604356, 0.57165218, 0.56473971, 0.57165218, 342.52692], [1782043200, 0.57165218, 0.57310504, 0.57165218, 0.57310504, 15.490894], [1782046800, 0.57310504, 0.57484543, 0.56314729, 0.56917766, 638.330417], [1782050400, 0.56917766, 0.58934729, 0.56917766, 0.58934729, 697.940868], [1782054000, 0.58934729, 0.71770989, 0.5836085, 0.71762389, 6278.905162], [1782057600, 0.71762389, 0.76331113, 0.66918373, 0.67575732, 9842.36175098], [1782061200, 0.67575732, 0.68011283, 0.62476055, 0.62635734, 3514.10220848], [1782064800, 0.62635734, 0.63586024, 0.61843738, 0.63586024, 2201.177927], [1782068400, 0.63586024, 0.6437496, 0.63586024, 0.6437496, 228.818893], [1782072000, 0.6437496, 0.6437496, 0.63864598, 0.63864598, 239.307325], [1782075600, 0.63864598, 0.63864598, 0.62226779, 0.63291782, 1067.492787], [1782079200, 0.63291782, 0.63352872, 0.63168404, 0.63212682, 163.656754], [1782082800, 0.63212682, 0.63212682, 0.62132042, 0.62215434, 548.261436], [1782086400, 0.62215434, 0.62371951, 0.59251983, 0.59963279, 1444.459047], [1782090000, 0.59963279, 0.60464729, 0.58646218, 0.60427971, 1151.024234], [1782093600, 0.60427971, 0.60427971, 0.59586654, 0.59586654, 237.597452], [1782097200, 0.59586654, 0.59586654, 0.58564478, 0.59219747, 765.443723], [1782100800, 0.59219747, 0.60139923, 0.59115083, 0.60139923, 607.4765], [1782104400, 0.60139923, 0.62914222, 0.60139923, 0.61519462, 1055.807403], [1782108000, 0.61519462, 0.61519462, 0.5890394, 0.59019846, 1032.177002], [1782111600, 0.59019846, 0.61980455, 0.59019846, 0.59930831, 1557.26706099], [1782115200, 0.59930831, 0.60820665, 0.59676298, 0.60820665, 1069.130876], [1782118800, 0.60820665, 0.64162048, 0.6061619, 0.64162048, 1550.40000999], [1782122400, 0.64162048, 0.6447637, 0.63547572, 0.63630272, 756.958593], [1782126000, 0.63630272, 0.64350977, 0.62857008, 0.64350977, 810.720453], [1782129600, 0.64350977, 0.66190848, 0.64350977, 0.65487568, 948.40274599], [1782133200, 0.65487568, 0.65487568, 0.64738709, 0.64738709, 196.687868], [1782136800, 0.64738709, 0.65097999, 0.63001531, 0.63001531, 755.440228], [1782140400, 0.63001531, 0.64479159, 0.63001531, 0.64452299, 504.971546], [1782144000, 0.64452299, 0.64452299, 0.64211593, 0.64211593, 77.693231], [1782147600, 0.64211593, 0.67567376, 0.64211593, 0.66940235, 1787.12576], [1782151200, 0.66940235, 0.66940235, 0.66239949, 0.66759072, 356.22862499], [1782154800, 0.66759072, 0.66815583, 0.66759072, 0.66815583, 4.598366], [1782158400, 0.66815583, 0.66815583, 0.664781, 0.664781, 116.176496], [1782162000, 0.664781, 0.66515677, 0.64875739, 0.65018216, 666.82970199], [1782165600, 0.65018216, 0.65094213, 0.644366, 0.644366, 222.59839], [1782169200, 0.644366, 0.644366, 0.63476571, 0.63476571, 267.160907], [1782172800, 0.63476571, 0.63476571, 0.63051813, 0.63051813, 168.967498], [1782176400, 0.63051813, 0.63205558, 0.62660602, 0.62660602, 308.79202399], [1782180000, 0.62660602, 0.65207805, 0.60866882, 0.63873234, 4681.997576], [1782183600, 0.63873234, 0.64892333, 0.62481658, 0.62483583, 1007.562661], [1782187200, 0.62483583, 0.62483583, 0.62187471, 0.62187471, 179.33105799], [1782190800, 0.62187471, 0.62225957, 0.60393835, 0.60393835, 567.183189], [1782194400, 0.60393835, 0.60393835, 0.56981851, 0.58340216, 1762.23680799], [1782198000, 0.58340216, 0.58340216, 0.57057069, 0.57057069, 582.463402], [1782201600, 0.57057069, 0.57057069, 0.51267307, 0.52343698, 3603.037026], [1782205200, 0.52343698, 0.5432184, 0.52343698, 0.5432184, 700.6676], [1782208800, 0.5432184, 0.55218788, 0.5432184, 0.55218788, 389.411074], [1782212400, 0.55218788, 0.55399112, 0.55136531, 0.55399112, 273.154541], [1782216000, 0.55399112, 0.56335602, 0.54195577, 0.55107533, 1819.77047], [1782219600, 0.55107533, 0.55985612, 0.5405261, 0.5405261, 1571.87117799], [1782223200, 0.5405261, 0.68858992, 0.53905534, 0.56374203, 22749.87598099], [1782226800, 0.56374203, 0.56374203, 0.42832127, 0.49735792, 19600.013109], [1782230400, 0.49735792, 0.51300347, 0.48006739, 0.5111812, 2707.012963], [1782234000, 0.5111812, 0.52344873, 0.49921803, 0.52344873, 2243.079434], [1782237600, 0.52344873, 0.52344873, 0.50713426, 0.51513584, 1107.469547], [1782241200, 0.51513584, 0.51513584, 0.5146676, 0.5146676, 11.590871], [1782244800, 0.5146676, 0.53791537, 0.51412269, 0.51822758, 1779.49699], [1782248400, 0.51822758, 0.51822758, 0.50266175, 0.50416786, 505.794711], [1782252000, 0.50416786, 0.50974945, 0.4766704, 0.4766704, 2046.36098099], [1782255600, 0.4766704, 0.4782716, 0.39839855, 0.47682166, 11943.582954], [1782259200, 0.47682166, 0.47682166, 0.45340543, 0.47420808, 2608.601405], [1782262800, 0.47420808, 0.47836538, 0.47420808, 0.47836538, 116.729708], [1782266400, 0.47836538, 0.484732, 0.47836538, 0.48140017, 353.58337], [1782270000, 0.48140017, 0.48140017, 0.45287331, 0.45921603, 1265.35640399], [1782273600, 0.45921603, 0.46478549, 0.44983767, 0.45141138, 2102.10751899], [1782277200, 0.45141138, 0.45141138, 0.44188848, 0.4467367, 733.298821], [1782280800, 0.4467367, 0.44714704, 0.42661478, 0.42661478, 1111.47367999], [1782284400, 0.42661478, 0.42661478, 0.42568257, 0.42568257, 32.694529], [1782288000, 0.42568257, 0.42568257, 0.41908544, 0.42025175, 333.69044099], [1782291600, 0.42025175, 0.44534129, 0.41620652, 0.44500786, 1815.40186099], [1782295200, 0.44500786, 0.47537231, 0.44500786, 0.46112432, 2750.065021999], [1782298800, 0.46112432, 0.46229935, 0.42635108, 0.42635108, 3091.57441906], [1782302400, 0.42635108, 0.42685385, 0.42635108, 0.42685385, 16.523862], [1782306000, 0.42685385, 0.42701413, 0.42436742, 0.42436742, 355.282536], [1782309600, 0.42436742, 0.42436742, 0.38793609, 0.39299196, 5445.239496], [1782313200, 0.39299196, 0.40498389, 0.39299196, 0.4019394, 691.40259299], [1782316800, 0.4019394, 0.4019394, 0.35732088, 0.36441345, 4922.037655], [1782320400, 0.36441345, 0.37250368, 0.3495704, 0.36662517, 2339.639492], [1782324000, 0.36662517, 0.37711598, 0.36662517, 0.37349783, 706.69068899], [1782327600, 0.37349783, 0.37349783, 0.34498329, 0.35232142, 2350.03707], [1782331200, 0.35232142, 0.37598357, 0.35232142, 0.37598357, 989.012467], [1782334800, 0.37598357, 0.38031314, 0.36947542, 0.36969816, 1109.82407142], [1782338400, 0.36969816, 0.38363458, 0.36969816, 0.38363458, 897.70486553], [1782342000, 0.38363458, 0.38421476, 0.34467344, 0.34467344, 4174.5963105], [1782345600, 0.34467344, 0.35542595, 0.34367762, 0.34847071, 2028.58329135], [1782349200, 0.34847071, 0.35172788, 0.34469943, 0.34827219, 1015.22139817], [1782352800, 0.34827219, 0.36896269, 0.3420507, 0.36867629, 3521.6457441], [1782356400, 0.36867629, 0.37451024, 0.36710824, 0.37114498, 997.71787906], [1782360000, 0.37114498, 0.39293005, 0.37098052, 0.39151861, 2029.72672549], [1782363600, 0.39151861, 0.39476569, 0.36257435, 0.37377083, 3675.072475944], [1782367200, 0.37377083, 0.37482671, 0.37116205, 0.37166381, 412.094538], [1782370800, 0.37166381, 0.38824566, 0.36721017, 0.36721017, 3180.99899451], [1782374400, 0.36721017, 0.37252239, 0.36721017, 0.37112935, 303.22136375], [1782378000, 0.37112935, 0.37259942, 0.34994455, 0.34994455, 3425.4080023], [1782381600, 0.34994455, 0.35543483, 0.34994455, 0.35323539, 594.214948], [1782385200, 0.35323539, 0.35443936, 0.34414129, 0.34519291, 1057.053898616], [1782388800, 0.34519291, 0.34753335, 0.34416603, 0.34537877, 659.17375534], [1782392400, 0.34537877, 0.36491087, 0.34253653, 0.34253653, 3612.58654991], [1782396000, 0.34253653, 0.36040948, 0.34253653, 0.3534631, 3516.65991526], [1782399600, 0.3534631, 0.35409996, 0.3532391, 0.35409996, 68.290407], [1782403200, 0.35409996, 0.35409996, 0.32966285, 0.33349255, 2969.24182188], [1782406800, 0.33349255, 0.3340894, 0.32548778, 0.32548778, 1202.5210183], [1782410400, 0.32548778, 0.32548778, 0.32237462, 0.32244765, 164.9582], [1782414000, 0.32244765, 0.38229165, 0.30813612, 0.33592146, 20196.21478262], [1782417600, 0.33592146, 0.42349205, 0.33500194, 0.34346271, 41502.12630008], [1782421200, 0.34346271, 0.34608993, 0.33807013, 0.34264534, 682.18501158], [1782424800, 0.34264534, 0.34555621, 0.34264534, 0.34555621, 470.057211368], [1782428400, 0.34555621, 0.34555621, 0.33446975, 0.3392018, 1244.82224867], [1782432000, 0.3392018, 0.3392018, 0.33234073, 0.33388427, 515.54628144], [1782435600, 0.33388427, 0.33615575, 0.33388427, 0.33615575, 61.750819], [1782439200, 0.33615575, 0.33615575, 0.32749204, 0.33004974, 539.050002], [1782442800, 0.33004974, 0.33814337, 0.32176326, 0.32191272, 2683.01676931], [1782446400, 0.32191272, 0.32773565, 0.30858816, 0.31179608, 1706.34991997], [1782450000, 0.31179608, 0.32328485, 0.31179608, 0.31312522, 1092.57147744], [1782453600, 0.31312522, 0.32048771, 0.31128543, 0.31264619, 1762.65605317], [1782457200, 0.31264619, 0.32845063, 0.31082015, 0.32681759, 2411.56010017], [1782460800, 0.32681759, 0.32681759, 0.31753685, 0.32244912, 545.578839], [1782464400, 0.32244912, 0.32794155, 0.3202292, 0.32612151, 982.68697504], [1782468000, 0.32612151, 0.32612151, 0.32586047, 0.32586047, 3.63232], [1782471600, 0.32586047, 0.32586047, 0.31421754, 0.32005298, 833.028536745], [1782475200, 0.32005298, 0.33819133, 0.32005298, 0.33817199, 1844.35022677], [1782478800, 0.33817199, 0.34799624, 0.33154518, 0.34799624, 1731.50927088], [1782482400, 0.34799624, 0.3484438, 0.33973601, 0.3431368, 273.95377487], [1782486000, 0.3431368, 0.347017, 0.34052044, 0.34145994, 822.89573168], [1782489600, 0.34145994, 0.35091878, 0.34054168, 0.34244625, 1318.43310724], [1782493200, 0.34244625, 0.35140472, 0.34244625, 0.34859022, 1047.64583912], [1782496800, 0.34859022, 0.34966636, 0.3419992, 0.34351683, 479.80051649], [1782500400, 0.34351683, 0.35496752, 0.34351683, 0.34456387, 82.85028414], [1782504000, 0.34456387, 0.35839419, 0.34231393, 0.35755239, 2251.44671136], [1782507600, 0.35755239, 0.35755239, 0.3269135, 0.34847646, 3921.77644581], [1782511200, 0.34847646, 0.34847646, 0.32510594, 0.33231479, 1712.92529581], [1782514800, 0.33231479, 0.3388571, 0.31799209, 0.32056955, 2382.29815088], [1782518400, 0.32056955, 0.32434296, 0.31933995, 0.31933995, 220.084300314], [1782522000, 0.31933995, 0.32215686, 0.31911635, 0.32120493, 164.14443], [1782525600, 0.32120493, 0.32120493, 0.31402526, 0.31402526, 659.6187714], [1782529200, 0.31402526, 0.31416542, 0.30586144, 0.3072697, 2062.16943088], [1782532800, 0.3072697, 0.30824709, 0.30193318, 0.30283283, 374.242049], [1782536400, 0.30283283, 0.31254273, 0.30283283, 0.31013293, 1102.69218792], [1782540000, 0.31013293, 0.31288588, 0.31013293, 0.31288588, 0.565196], [1782543600, 0.31288588, 0.31288588, 0.2533844, 0.30503784, 9739.60707455], [1782547200, 0.30503784, 0.30725485, 0.29053769, 0.30125984, 2082.851892], [1782550800, 0.30125984, 0.30397971, 0.29823505, 0.29823505, 245.9285912], [1782554400, 0.29823505, 0.30172432, 0.29725504, 0.29725504, 354.60312013], [1782558000, 0.29725504, 0.30581735, 0.29704652, 0.30581735, 880.0059208367], [1782561600, 0.30581735, 0.30632125, 0.30581735, 0.30632125, 42.519432], [1782565200, 0.30632125, 0.30740965, 0.30632125, 0.30740965, 37.174938], [1782568800, 0.30740965, 0.30785097, 0.30256665, 0.30256665, 548.64075606], [1782572400, 0.30256665, 0.30883355, 0.30256665, 0.30510042, 693.790259], [1782576000, 0.30510042, 0.34713106, 0.30490919, 0.31999709, 5682.52346443], [1782579600, 0.31999709, 0.32262328, 0.31346948, 0.32262328, 717.484472], [1782583200, 0.32262328, 0.32612733, 0.31777595, 0.32546777, 404.7022631], [1782586800, 0.32546777, 0.32660824, 0.31628286, 0.32394936, 435.92493301], [1782590400, 0.32394936, 0.32617128, 0.31632735, 0.32119533, 652.84081214], [1782594000, 0.32119533, 0.32221196, 0.31957318, 0.31957318, 313.491789], [1782597600, 0.31957318, 0.31957318, 0.31837188, 0.31905514, 55.871328], [1782601200, 0.31905514, 0.31941257, 0.31705184, 0.31705184, 186.892502], [1782604800, 0.31705184, 0.31705184, 0.31635553, 0.31635553, 105.415392], [1782608400, 0.31635553, 0.31765134, 0.31635553, 0.31676398, 70.583804], [1782612000, 0.31676398, 0.32075282, 0.31676398, 0.32075282, 876.045706341], [1782615600, 0.32075282, 0.32395218, 0.3179585, 0.31871957, 371.49118529], [1782619200, 0.31871957, 0.32146031, 0.31125834, 0.31125834, 1929.49961442], [1782622800, 0.31125834, 0.31125834, 0.30485592, 0.30485592, 2.147749], [1782626400, 0.30485592, 0.30485592, 0.30198938, 0.30266755, 690.83056143], [1782630000, 0.30266755, 0.30525399, 0.29099244, 0.29784035, 1729.0822392], [1782633600, 0.29784035, 0.30064847, 0.2942824, 0.29651528, 605.258917], [1782637200, 0.29651528, 0.29651528, 0.28450528, 0.28450528, 762.533116], [1782640800, 0.28450528, 0.28507716, 0.27978683, 0.27978683, 412.913825], [1782644400, 0.27978683, 0.28792831, 0.27978683, 0.284487, 818.21553999], [1782648000, 0.284487, 0.284487, 0.28027483, 0.28027483, 130.69131], [1782651600, 0.28027483, 0.28350914, 0.27864147, 0.28127731, 537.038914], [1782655200, 0.28127731, 0.29171501, 0.27331141, 0.27473902, 1908.391151], [1782658800, 0.27473902, 0.27787332, 0.24474116, 0.25829245, 3184.75770499], [1782662400, 0.25829245, 0.26614177, 0.25004295, 0.25377882, 3755.21987799], [1782666000, 0.25377882, 0.25514953, 0.24395469, 0.24558647, 1297.31064], [1782669600, 0.24558647, 0.25509395, 0.23642871, 0.24661519, 2462.725118], [1782673200, 0.24661519, 0.2560061, 0.24647143, 0.24864225, 1267.77113799], [1782676800, 0.24864225, 0.26330073, 0.24864225, 0.26079316, 1057.12393099], [1782680400, 0.26079316, 0.26124926, 0.24759792, 0.25224453, 1091.153817], [1782684000, 0.25224453, 0.25472799, 0.25224453, 0.25472799, 245.885237], [1782687600, 0.25472799, 0.25814749, 0.25472799, 0.25814749, 171.146141], [1782691200, 0.25814749, 0.26151027, 0.25814749, 0.26151027, 125.135881], [1782694800, 0.26151027, 0.26151027, 0.25896708, 0.25896708, 120.821943], [1782698400, 0.25896708, 0.26274671, 0.2570878, 0.26001122, 531.690894], [1782702000, 0.26001122, 0.26003988, 0.26001122, 0.26003988, 1.156415], [1782705600, 0.26003988, 0.2711376, 0.26003988, 0.27020027, 614.99206], [1782709200, 0.27020027, 0.2705669, 0.26829226, 0.26967434, 228.62343599], [1782712800, 0.26967434, 0.27062715, 0.26724283, 0.26797983, 280.596384], [1782716400, 0.26797983, 0.27072902, 0.26797983, 0.27072902, 87.440945], [1782720000, 0.27072902, 0.27072902, 0.27001329, 0.27001329, 62.823342], [1782723600, 0.27001329, 0.27177468, 0.26219884, 0.26572357, 1659.574198], [1782727200, 0.26572357, 0.27069782, 0.25467587, 0.25467587, 1969.24170299], [1782730800, 0.25467587, 0.27337812, 0.25467587, 0.2682893, 1982.13375299], [1782734400, 0.2682893, 0.27459412, 0.26230002, 0.2636476, 1040.79206399], [1782738000, 0.2636476, 0.28212362, 0.2636476, 0.27455838, 1365.005313], [1782741600, 0.27455838, 0.28525524, 0.27455838, 0.28200653, 1679.10933999], [1782745200, 0.28200653, 0.28213928, 0.27347117, 0.28213928, 739.44873799], [1782748800, 0.28213928, 0.28341069, 0.28213928, 0.28341069, 125.888188], [1782752400, 0.28341069, 0.28487223, 0.28341069, 0.28487223, 67.469427], [1782756000, 0.28487223, 0.28614352, 0.2841455, 0.2841455, 290.111182], [1782759600, 0.2841455, 0.28613188, 0.27978582, 0.28483248, 730.11094299], [1782763200, 0.28483248, 0.28629972, 0.28314782, 0.28314782, 247.68629399], [1782766800, 0.28314782, 0.28314782, 0.28287166, 0.28287166, 25.474859], [1782770400, 0.28287166, 0.28287166, 0.27887293, 0.27890422, 161.097865], [1782774000, 0.27890422, 0.2830957, 0.27890422, 0.2830957, 587.398391], [1782777600, 0.2830957, 0.2830957, 0.27565106, 0.27565106, 185.460557], [1782781200, 0.27565106, 0.27856816, 0.27408244, 0.27408244, 442.928383], [1782784800, 0.27408244, 0.27408244, 0.2607418, 0.2607418, 1155.756229], [1782788400, 0.2607418, 0.26079936, 0.24783299, 0.25203548, 1326.896263], [1782792000, 0.25203548, 0.25203548, 0.24372962, 0.25075258, 1350.119584], [1782795600, 0.25075258, 0.25500358, 0.2424845, 0.25496688, 2643.19984999], [1782799200, 0.25496688, 0.25496688, 0.25349996, 0.25484948, 142.255186], [1782802800, 0.25484948, 0.27026745, 0.25484948, 0.26877118, 1788.74214], [1782806400, 0.26877118, 0.26907063, 0.2682188, 0.2682188, 72.959039], [1782810000, 0.2682188, 0.26843909, 0.26821431, 0.26821431, 21.745904], [1782813600, 0.26821431, 0.26821431, 0.26352929, 0.26352929, 198.345527], [1782817200, 0.26352929, 0.26352929, 0.24274442, 0.25924697, 2153.763592], [1782820800, 0.25924697, 0.26005426, 0.24816012, 0.26005426, 1186.59443299], [1782824400, 0.26005426, 0.26005426, 0.24669727, 0.25087048, 942.18467699], [1782828000, 0.25087048, 0.25582471, 0.25087048, 0.25266285, 526.77794199], [1782831600, 0.25266285, 0.26378934, 0.239772, 0.26378934, 2562.010132999], [1782835200, 0.26378934, 0.26378934, 0.25605409, 0.25605409, 779.431318], [1782838800, 0.25605409, 0.25635964, 0.25605409, 0.25635964, 25.171888], [1782842400, 0.25635964, 0.25660341, 0.24552485, 0.24601115, 1402.540729], [1782846000, 0.24601115, 0.25076541, 0.24601115, 0.24741517, 1213.331161], [1782849600, 0.24741517, 0.250817, 0.24249089, 0.2498319, 1052.11388099], [1782853200, 0.2498319, 0.26031547, 0.24856998, 0.25700414, 1041.568333], [1782856800, 0.25700414, 0.25700414, 0.25031345, 0.25214328, 513.242405], [1782860400, 0.25214328, 0.25214328, 0.24514407, 0.24650429, 1152.966424], [1782864000, 0.24650429, 0.24650429, 0.24208682, 0.24251508, 226.330771], [1782867600, 0.24251508, 0.24862406, 0.23920127, 0.24607759, 1119.525571], [1782871200, 0.24607759, 0.24607759, 0.24417727, 0.24417727, 183.101431], [1782874800, 0.24417727, 0.25073578, 0.24332434, 0.25073578, 485.31143199], [1782878400, 0.25073578, 0.2525818, 0.25073578, 0.2525818, 37.62089], [1782882000, 0.2525818, 0.2525818, 0.25073781, 0.25073781, 165.424752], [1782885600, 0.25073781, 0.2785829, 0.25073781, 0.27738418, 1676.683895], [1782889200, 0.27738418, 0.27738418, 0.275446, 0.275446, 112.016595999], [1782892800, 0.275446, 0.275446, 0.25077456, 0.25077456, 2287.806713], [1782896400, 0.25077456, 0.25347071, 0.25029513, 0.25111099, 889.63164899], [1782900000, 0.25111099, 0.25700169, 0.24940171, 0.25384124, 812.56792699], [1782903600, 0.25384124, 0.25408647, 0.25125434, 0.25408647, 155.892742], [1782907200, 0.25408647, 0.25435913, 0.24618372, 0.24750096, 950.40063299], [1782910800, 0.24750096, 0.25365416, 0.24289801, 0.24543433, 1317.018754], [1782914400, 0.24543433, 0.25573881, 0.24543433, 0.25257819, 1010.854895], [1782918000, 0.25257819, 0.25257819, 0.24716462, 0.25108257, 540.989716], [1782921600, 0.25108257, 0.26550686, 0.25108257, 0.26301348, 1422.963265], [1782925200, 0.26301348, 0.27081502, 0.2625233, 0.27071374, 711.68071], [1782928800, 0.27071374, 0.2723635, 0.26655367, 0.2670722, 952.656546], [1782932400, 0.2670722, 0.27519025, 0.2670722, 0.27519025, 747.166792], [1782936000, 0.27519025, 0.27519025, 0.26544391, 0.26647753, 525.851268], [1782939600, 0.26647753, 0.269446, 0.26647753, 0.269446, 154.214206], [1782950400, 0.269446, 0.28439324, 0.269446, 0.27999814, 1884.398313], [1782954000, 0.27999814, 0.27999814, 0.2559512, 0.25790705, 1445.391511], [1782957600, 0.25790705, 0.25945793, 0.25790705, 0.25945793, 82.029399], [1782961200, 0.25945793, 0.25995211, 0.25375035, 0.25375035, 340.608137], [1782964800, 0.25375035, 0.25375035, 0.24220452, 0.24222718, 481.58658099], [1782968400, 0.24222718, 0.26369106, 0.24222718, 0.25853411, 1327.638225], [1782972000, 0.25853411, 0.25853411, 0.25651593, 0.25651593, 114.111471], [1782975600, 0.25651593, 0.25651593, 0.25364751, 0.25364751, 93.25641999], [1782979200, 0.25364751, 0.25627395, 0.25364751, 0.25627395, 121.00859], [1782982800, 0.25627395, 0.25680971, 0.25402702, 0.25628692, 334.339921], [1782986400, 0.25628692, 0.26584016, 0.25414728, 0.25414728, 1001.617515], [1782990000, 0.25414728, 0.26830112, 0.25300919, 0.26793623, 832.71094799], [1782993600, 0.26793623, 0.26793623, 0.26203696, 0.26203696, 484.76029], [1782997200, 0.26203696, 0.26564618, 0.26016164, 0.26517179, 423.45619999], [1783000800, 0.26517179, 0.26915563, 0.26055231, 0.26634477, 921.136237], [1783004400, 0.26634477, 0.26634477, 0.26270904, 0.26270904, 199.105751], [1783008000, 0.26270904, 0.26270904, 0.2614207, 0.26261246, 147.77131], [1783011600, 0.26261246, 0.26261246, 0.26182811, 0.26182811, 194.497878], [1783015200, 0.26182811, 0.26182811, 0.25785721, 0.25785721, 129.674117], [1783018800, 0.25785721, 0.26006825, 0.25765612, 0.26006825, 185.151854], [1783022400, 0.26006825, 0.26108945, 0.25764433, 0.25764433, 529.920839], [1783029600, 0.25764433, 0.25764433, 0.25406244, 0.25466346, 106.442662], [1783036800, 0.25466346, 0.25484957, 0.25466346, 0.25484957, 41.22406], [1783040400, 0.25484957, 0.25484957, 0.25332143, 0.25332143, 95.926207], [1783044000, 0.25332143, 0.25332143, 0.25109486, 0.25109486, 139.214724], [1783047600, 0.25109486, 0.25109486, 0.24968836, 0.24969063, 0.183455], [1783051200, 0.24969063, 0.24969063, 0.24110626, 0.24255813, 475.114819], [1783054800, 0.24255813, 0.24255813, 0.24173178, 0.24173178, 79.859659], [1783058400, 0.24173178, 0.24173178, 0.24064986, 0.24064986, 19.928792], [1783062000, 0.24064986, 0.2409245, 0.24064986, 0.2409245, 46.199091], [1783076400, 0.2409245, 0.24425017, 0.2409245, 0.24425017, 222.318849], [1783080000, 0.24425017, 0.24425017, 0.2437401, 0.2437401, 12.731463], [1783083600, 0.2437401, 0.24382667, 0.24252739, 0.24252739, 119.122372], [1783087200, 0.24252739, 0.26895479, 0.24093104, 0.25857097, 5091.940527], [1783090800, 0.25857097, 0.26350133, 0.23173132, 0.24360874, 7593.34668], [1783094400, 0.24360874, 0.24472194, 0.24360874, 0.24472194, 64.766024], [1783101600, 0.24472194, 0.24472194, 0.24073663, 0.24073663, 235.42942499], [1783105200, 0.24073663, 0.24073663, 0.23891003, 0.23891003, 99.874074], [1783108800, 0.23891003, 0.23968366, 0.23891003, 0.23968366, 45.032028], [1783112400, 0.23968366, 0.24552661, 0.2371491, 0.24552661, 588.808683], [1783116000, 0.24552661, 0.24593265, 0.24552661, 0.24593265, 38.63214], [1783119600, 0.24593265, 0.24691287, 0.24593265, 0.24691287, 50.728632], [1783126800, 0.24691287, 0.24730893, 0.24691287, 0.24730893, 0.000909], [1783130400, 0.24730893, 0.24746233, 0.24730893, 0.24746233, 1.470037], [1783134000, 0.24746233, 0.24746233, 0.2455762, 0.2455762, 164.165902], [1783141200, 0.2455762, 0.25061447, 0.24498393, 0.25061447, 336.874027], [1783144800, 0.25061447, 0.251185, 0.25061447, 0.25116882, 8.606929], [1783148400, 0.25116882, 0.2511811, 0.25116882, 0.2511811, 2.486881], [1783152000, 0.2511811, 0.2511811, 0.25118107, 0.25118107, 2.528731], [1783155600, 0.25118107, 0.25118107, 0.25073296, 0.25073296, 41.529929], [1783159200, 0.25073296, 0.25073296, 0.25011807, 0.25011807, 12.162346], [1783162800, 0.25011807, 0.25088975, 0.24995904, 0.25088975, 86.455682], [1783166400, 0.25088975, 0.2519173, 0.25079197, 0.25079197, 110.833129], [1783170000, 0.25079197, 0.25079197, 0.24843188, 0.24843188, 62.10374], [1783173600, 0.24843188, 0.24843188, 0.24312795, 0.24312795, 255.088850999], [1783177200, 0.24312795, 0.24312795, 0.24191642, 0.24191642, 54.504683], [1783180800, 0.24191642, 0.24199187, 0.2409632, 0.24199187, 115.600593], [1783184400, 0.24199187, 0.24319551, 0.23947017, 0.23947017, 355.291872], [1783188000, 0.23947017, 0.23947017, 0.23401896, 0.23401896, 149.695366], [1783191600, 0.23401896, 0.23401896, 0.23330272, 0.23330272, 29.27793299], [1783195200, 0.23330272, 0.23330272, 0.23023644, 0.23049177, 154.974731], [1783198800, 0.23049177, 0.23049177, 0.22849039, 0.22920287, 172.894512], [1783202400, 0.22920287, 0.22920287, 0.22911982, 0.22911982, 62.197536], [1783206000, 0.22911982, 0.22911982, 0.21490739, 0.21826415, 858.93761399], [1783209600, 0.21826415, 0.22446533, 0.21826415, 0.22446533, 307.10048], [1783213200, 0.22446533, 0.22651823, 0.22446533, 0.22651823, 99.168822], [1783216800, 0.22651823, 0.22728112, 0.22651823, 0.22728112, 45.3657], [1783227600, 0.22728112, 0.22761262, 0.22728112, 0.22761262, 14.151126], [1783231200, 0.22761262, 0.22761262, 0.22681987, 0.22681987, 58.383433], [1783238400, 0.22681987, 0.24018122, 0.22681987, 0.23956535, 702.22262799], [1783242000, 0.23956535, 0.23956535, 0.23300405, 0.23300405, 377.076052], [1783245600, 0.23300405, 0.23300405, 0.22914893, 0.22914893, 133.728334], [1783249200, 0.22914893, 0.22914893, 0.21269591, 0.21283509, 700.977427], [1783252800, 0.21283509, 0.21892552, 0.20620006, 0.21673669, 1872.313426], [1783256400, 0.21673669, 0.21717791, 0.21673669, 0.21717791, 14.512154], [1783260000, 0.21717791, 0.21717791, 0.2149502, 0.2149502, 571.24669199], [1783263600, 0.2149502, 0.21907709, 0.2149502, 0.21907709, 176.36777899], [1783267200, 0.21907709, 0.22090844, 0.21019364, 0.22090844, 1069.188986], [1783270800, 0.22090844, 0.22778701, 0.22090844, 0.22778701, 351.882944], [1783274400, 0.22778701, 0.22922185, 0.22778701, 0.22853234, 118.491136], [1783278000, 0.22853234, 0.22853234, 0.22699533, 0.22841803, 254.35437199], [1783281600, 0.22841803, 0.22841803, 0.21735039, 0.22093198, 943.51734099], [1783285200, 0.22093198, 0.22095828, 0.21781757, 0.21781757, 155.177617], [1783288800, 0.21781757, 0.21895988, 0.21781757, 0.21895988, 108.571297], [1783292400, 0.21895988, 0.24082383, 0.21895988, 0.24028186, 1112.484231], [1783296000, 0.24028186, 0.24028186, 0.23732742, 0.23732742, 182.351852], [1783299600, 0.23732742, 0.2379265, 0.2332194, 0.2332194, 890.428401], [1783303200, 0.2332194, 0.2332194, 0.23169095, 0.23169095, 45.874722], [1783306800, 0.23169095, 0.23169095, 0.2313344, 0.2313344, 86.458187], [1783310400, 0.2313344, 0.2313344, 0.23074773, 0.23074773, 0.600768], [1783314000, 0.23074773, 0.23074773, 0.23073881, 0.23073881, 0.144361], [1783317600, 0.23073881, 0.24492119, 0.23073042, 0.24013783, 1966.32636199], [1783321200, 0.24013783, 0.24112156, 0.23935832, 0.23935832, 259.17143699], [1783324800, 0.23935832, 0.23935832, 0.2381779, 0.23879009, 132.118386], [1783328400, 0.23879009, 0.25304604, 0.23879009, 0.25120511, 828.124754], [1783332000, 0.25120511, 0.25120511, 0.2464497, 0.2464497, 216.10276299], [1783335600, 0.2464497, 0.24656457, 0.2433572, 0.24607632, 326.359447], [1783339200, 0.24607632, 0.24607632, 0.22696532, 0.23206527, 1399.665757], [1783342800, 0.23206527, 0.23267536, 0.2260642, 0.23267536, 896.524014], [1783346400, 0.23267536, 0.23528505, 0.23267536, 0.23528505, 153.637529], [1783350000, 0.23528505, 0.23528505, 0.23395288, 0.23395288, 242.749171], [1783353600, 0.23395288, 0.23395288, 0.23129491, 0.23131421, 1.786094], [1783357200, 0.23131421, 0.23177475, 0.23131421, 0.23177475, 42.451291], [1783360800, 0.23177475, 0.23177475, 0.22639281, 0.22639281, 303.660321], [1783368000, 0.22639281, 0.22639281, 0.21289507, 0.2149402, 899.367421], [1783371600, 0.2149402, 0.21672861, 0.2149402, 0.21672861, 73.27698199], [1783375200, 0.21672861, 0.22877549, 0.21672861, 0.22811477, 782.307985], [1783382400, 0.22811477, 0.22879482, 0.22667402, 0.22667402, 142.086067], [1783386000, 0.22667402, 0.23464633, 0.22470512, 0.23319028, 684.590948], [1783389600, 0.23319028, 0.23319028, 0.231171, 0.231171, 53.781739], [1783393200, 0.231171, 0.231171, 0.21943689, 0.22288638, 1090.591236], [1783396800, 0.22288638, 0.22694171, 0.22288638, 0.22666058, 212.92215299], [1783400400, 0.22666058, 0.22666058, 0.226657, 0.226657, 0.097901], [1783404000, 0.226657, 0.226657, 0.22594674, 0.22594674, 65.090938], [1783407600, 0.22594674, 0.2330521, 0.22522777, 0.23150843, 679.966215], [1783411200, 0.23150843, 0.23618437, 0.23038169, 0.23611248, 685.69513499], [1783414800, 0.23611248, 0.23611248, 0.23608098, 0.23610149, 2.033395], [1783418400, 0.23610149, 0.23610149, 0.23370224, 0.23370224, 133.35100799], [1783422000, 0.23370224, 0.23370224, 0.2178057, 0.21870218, 801.665031], [1783425600, 0.21870218, 0.22536065, 0.21870218, 0.22480806, 459.145789], [1783429200, 0.22480806, 0.22480806, 0.22425804, 0.22425804, 5.550383], [1783432800, 0.22425804, 0.22425804, 0.22047923, 0.22047923, 618.752184], [1783436400, 0.22047923, 0.22268915, 0.21833687, 0.22268915, 330.182049], [1783440000, 0.22268915, 0.22289745, 0.22268915, 0.22289745, 228.654341], [1783443600, 0.22289745, 0.22618887, 0.22289745, 0.22364742, 330.710866], [1783447200, 0.22364742, 0.22364742, 0.22325232, 0.22325232, 195.064651], [1783450800, 0.22325232, 0.22530347, 0.22325232, 0.22411151, 56.901663], [1783454400, 0.22411151, 0.22411151, 0.22128167, 0.22128167, 259.39977], [1783458000, 0.22128167, 0.22983457, 0.21969238, 0.22983457, 578.882799], [1783461600, 0.22983457, 0.23166988, 0.22983457, 0.23166988, 50.736546], [1783465200, 0.23166988, 0.23218294, 0.23166988, 0.23218294, 24.853995], [1783472400, 0.23218294, 0.23218294, 0.23218137, 0.23218137, 24.500919], [1783476000, 0.23218137, 0.23218137, 0.23041002, 0.23041002, 69.25732], [1783479600, 0.23041002, 0.23850206, 0.23000553, 0.23338284, 881.698241], [1783483200, 0.23338284, 0.23338284, 0.2113365, 0.21734994, 1896.222579], [1783486800, 0.21734994, 0.21734994, 0.20653367, 0.20653367, 452.994209], [1783490400, 0.20653367, 0.20821883, 0.20532695, 0.20811155, 194.045692], [1783494000, 0.20811155, 0.20811155, 0.18169639, 0.1937488, 2372.132341], [1783497600, 0.1937488, 0.20940939, 0.1937488, 0.20911792, 1713.9711], [1783501200, 0.20911792, 0.22384895, 0.20896784, 0.22381687, 738.611752], [1783504800, 0.22381687, 0.22381687, 0.21642165, 0.21882496, 555.144747], [1783508400, 0.21882496, 0.21882496, 0.21122665, 0.21298423, 520.670814], [1783512000, 0.21298423, 0.21371536, 0.21258425, 0.21371536, 95.849667], [1783515600, 0.21371536, 0.22420471, 0.21371536, 0.22238295, 712.20722], [1783519200, 0.22238295, 0.22304444, 0.20888573, 0.21885163, 1619.627877], [1783522800, 0.21885163, 0.25488851, 0.21885163, 0.23800318, 7177.295702], [1783526400, 0.23800318, 0.24013714, 0.23796316, 0.24013714, 333.135631], [1783530000, 0.24013714, 0.25499753, 0.22127815, 0.22578399, 8682.775921], [1783533600, 0.22578399, 0.2297829, 0.21875509, 0.2281511, 1027.255846], [1783537200, 0.2281511, 0.24568732, 0.2281511, 0.24568732, 844.116612], [1783540800, 0.24568732, 0.24694449, 0.24568732, 0.24694449, 43.87655499], [1783544400, 0.24694449, 0.24694449, 0.24259221, 0.24259221, 213.695867], [1783548000, 0.24259221, 0.24401674, 0.24258306, 0.24401674, 129.767459], [1783558800, 0.24401674, 0.24564103, 0.2324406, 0.2383304, 1135.889248], [1783562400, 0.2383304, 0.26957228, 0.2365904, 0.25849925, 2639.278938], [1783566000, 0.25849925, 0.26151846, 0.24851465, 0.24920655, 624.641436], [1783569600, 0.24920655, 0.25253393, 0.24920655, 0.25253393, 221.765276], [1783573200, 0.25253393, 0.3035145, 0.25253393, 0.26013023, 5187.527413], [1783576800, 0.26013023, 0.26019019, 0.24499625, 0.25084953, 1461.360543], [1783580400, 0.25084953, 0.25257309, 0.24984776, 0.24984906, 380.543491], [1783584000, 0.24984906, 0.24984906, 0.24823245, 0.24823245, 128.261586], [1783587600, 0.24823245, 0.24823245, 0.22561135, 0.23599114, 1484.929379], [1783591200, 0.23599114, 0.23990574, 0.23243024, 0.23307875, 685.50494], [1783594800, 0.23307875, 0.23951627, 0.23307875, 0.23758858, 595.124515], [1783598400, 0.23758858, 0.23872281, 0.23758858, 0.23872281, 87.15048], [1783602000, 0.23872281, 0.23978305, 0.23872281, 0.23978305, 9.41925], [1783605600, 0.23978305, 0.23978305, 0.2353446, 0.2353446, 212.785271], [1783609200, 0.2353446, 0.2353446, 0.22615061, 0.22810697, 653.846677], [1783612800, 0.22810697, 0.22927632, 0.22308671, 0.22422846, 1055.577796], [1783616400, 0.22422846, 0.22464364, 0.21591166, 0.21608885, 657.63425899], [1783620000, 0.21608885, 0.22078176, 0.21608885, 0.22078176, 288.224471], [1783623600, 0.22078176, 0.22078176, 0.19764477, 0.21484952, 2422.727609], [1783627200, 0.21484952, 0.21484952, 0.20112091, 0.20644574, 1155.61572099], [1783630800, 0.20644574, 0.20644574, 0.19816753, 0.19927201, 1049.228405], [1783634400, 0.19927201, 0.20506493, 0.1960813, 0.20506493, 1057.792656], [1783638000, 0.20506493, 0.20506493, 0.19029794, 0.19173147, 1074.379011], [1783641600, 0.19173147, 0.19427612, 0.19149397, 0.19149397, 714.024707], [1783645200, 0.19149397, 0.20604553, 0.19149397, 0.20186004, 1202.054842], [1783648800, 0.20186004, 0.21506837, 0.19255558, 0.19499335, 1905.29539099], [1783652400, 0.19499335, 0.19894492, 0.19499335, 0.19894492, 341.199226], [1783656000, 0.19894492, 0.19894492, 0.19792702, 0.1980242, 77.757351], [1783659600, 0.1980242, 0.20736, 0.1980242, 0.20580247, 616.418493], [1783663200, 0.20580247, 0.20656737, 0.2057667, 0.20656737, 80.63286199], [1783666800, 0.20656737, 0.21034542, 0.20656737, 0.20985939, 335.679378], [1783670400, 0.20985939, 0.20985939, 0.20635074, 0.20635074, 238.469117], [1783674000, 0.20635074, 0.20635074, 0.20262439, 0.20262439, 590.116792], [1783677600, 0.20262439, 0.2062417, 0.20262439, 0.2062417, 241.49456899], [1783681200, 0.2062417, 0.2062417, 0.20473668, 0.20561403, 217.232587], [1783684800, 0.20561403, 0.20790744, 0.20185302, 0.20529003, 811.023918], [1783688400, 0.20529003, 0.20529003, 0.19388282, 0.1985196, 807.861331], [1783692000, 0.1985196, 0.1985196, 0.19542444, 0.19542444, 263.048692], [1783695600, 0.19542444, 0.19813214, 0.18852849, 0.19010854, 1510.27962499], [1783699200, 0.19010854, 0.19093692, 0.18723398, 0.18723398, 535.640148], [1783702800, 0.18723398, 0.19555784, 0.18299158, 0.19495603, 1240.40490399], [1783706400, 0.19495603, 0.19495603, 0.19220808, 0.19230489, 166.530271], [1783710000, 0.19230489, 0.19230489, 0.18685047, 0.18711047, 307.797258], [1783713600, 0.18711047, 0.18763554, 0.18409327, 0.18651816, 493.62235799], [1783717200, 0.18651816, 0.19319229, 0.18651816, 0.18949794, 578.410974], [1783720800, 0.18949794, 0.19060074, 0.18949794, 0.19060074, 85.757784], [1783724400, 0.19060074, 0.19146578, 0.18857767, 0.18857767, 434.283952], [1783728000, 0.18857767, 0.18964542, 0.18015201, 0.18015201, 997.718191], [1783731600, 0.18015201, 0.18810794, 0.17750402, 0.18547333, 2369.030128], [1783735200, 0.18547333, 0.18547333, 0.18309021, 0.1839678, 576.249553], [1783738800, 0.1839678, 0.1839678, 0.17548039, 0.17548039, 913.229837], [1783742400, 0.17548039, 0.17548039, 0.17339926, 0.17339926, 112.749506], [1783746000, 0.17339926, 0.19116891, 0.17339926, 0.18585475, 1924.23025399], [1783749600, 0.18585475, 0.18614165, 0.18393996, 0.18393996, 223.909133], [1783753200, 0.18393996, 0.18887893, 0.18393996, 0.18414003, 621.189348], [1783756800, 0.18414003, 0.18414003, 0.18290061, 0.18290061, 147.449363], [1783760400, 0.18290061, 0.18290061, 0.18097086, 0.18274694, 278.717962], [1783764000, 0.18274694, 0.18429445, 0.17954655, 0.18211792, 862.99684], [1783767600, 0.18211792, 0.18211792, 0.18032843, 0.18032843, 201.548341], [1783771200, 0.18032843, 0.1826645, 0.17978378, 0.17978378, 537.708548], [1783774800, 0.17978378, 0.18106869, 0.17978378, 0.18106869, 6.93965], [1783778400, 0.18106869, 0.18128428, 0.18106869, 0.18128428, 15.613769], [1783782000, 0.18128428, 0.18129265, 0.18123286, 0.18129265, 25.556168], [1783785600, 0.18129265, 0.18153376, 0.1807231, 0.18109797, 178.341633], [1783789200, 0.18109797, 0.18309991, 0.18109797, 0.18309991, 148.425928], [1783792800, 0.18309991, 0.18453365, 0.18309991, 0.18429944, 62.69172399], [1783796400, 0.18429944, 0.18429944, 0.18269951, 0.18269951, 138.807671], [1783800000, 0.18269951, 0.18269951, 0.18054082, 0.18054082, 143.541607], [1783803600, 0.18054082, 0.18408869, 0.18010066, 0.18385023, 275.91518], [1783807200, 0.18385023, 0.18387169, 0.18385023, 0.18387169, 1.870714], [1783810800, 0.18387169, 0.18387169, 0.18364322, 0.18364322, 10.754246], [1783814400, 0.18364322, 0.18364322, 0.18238957, 0.18238957, 66.351321], [1783818000, 0.18238957, 0.19515888, 0.18238957, 0.19515888, 732.065712], [1783821600, 0.19515888, 0.19515888, 0.19281951, 0.19288372, 141.063669], [1783825200, 0.19288372, 0.19288372, 0.18995552, 0.19016621, 165.64068699], [1783828800, 0.19016621, 0.1901665, 0.18773066, 0.18781646, 129.673204], [1783832400, 0.18781646, 0.18842155, 0.1743361, 0.1746977, 1185.983079], [1783836000, 0.1746977, 0.1746977, 0.16937288, 0.17239137, 728.367207], [1783839600, 0.17239137, 0.17463036, 0.17235158, 0.17463036, 151.016122], [1783846800, 0.17463036, 0.17498095, 0.17463036, 0.17498095, 15.067694999], [1783850400, 0.17498095, 0.17653242, 0.17498095, 0.17653242, 165.07476], [1783857600, 0.17653242, 0.17734441, 0.17653242, 0.17734441, 77.830187], [1783861200, 0.17734441, 0.17734441, 0.17565158, 0.17565158, 64.719685], [1783864800, 0.17565158, 0.18261952, 0.17418987, 0.18206768, 855.473917], [1783868400, 0.18206768, 0.18206768, 0.18100364, 0.18121787, 74.995381], [1783872000, 0.18121787, 0.18199753, 0.18121787, 0.18133012, 184.329776], [1783875600, 0.18133012, 0.18326602, 0.18118904, 0.18326602, 203.066971], [1783879200, 0.18326602, 0.18330544, 0.18284653, 0.18284653, 62.797117], [1783882800, 0.18284653, 0.18284653, 0.17920098, 0.17959438, 188.61424699], [1783886400, 0.17959438, 0.18188699, 0.17959438, 0.1818065, 128.282169], [1783890000, 0.1818065, 0.1818065, 0.17804537, 0.18097863, 346.25093], [1783893600, 0.18097863, 0.18097863, 0.18095145, 0.18095145, 2.055006], [1783897200, 0.18095145, 0.18939861, 0.18095145, 0.18926416, 468.021907], [1783900800, 0.18926416, 0.19974208, 0.1879855, 0.19447776, 1288.540988], [1783904400, 0.19447776, 0.2011718, 0.19447776, 0.1986953, 1057.122208], [1783908000, 0.1986953, 0.1986953, 0.18768541, 0.18924179, 711.63194799], [1783911600, 0.18924179, 0.20123855, 0.18924179, 0.19604603, 938.814209], [1783915200, 0.19604603, 0.19870487, 0.19604603, 0.19819415, 183.456652], [1783918800, 0.19819415, 0.20349441, 0.19561396, 0.20266297, 604.830031], [1783922400, 0.20266297, 0.20266297, 0.19468369, 0.19510302, 441.550336], [1783926000, 0.19510302, 0.21083582, 0.18944953, 0.2018674, 3161.18407799], [1783929600, 0.2018674, 0.21664531, 0.19965538, 0.20928362, 2272.91582899], [1783933200, 0.20928362, 0.20928362, 0.20433306, 0.20698343, 952.556643], [1783936800, 0.20698343, 0.20698343, 0.17904891, 0.19449297, 3021.989063], [1783940400, 0.19449297, 0.19449297, 0.19426653, 0.19426653, 15.164363], [1783944000, 0.19426653, 0.19426653, 0.19398568, 0.19398568, 35.312423], [1783947600, 0.19398568, 0.19640324, 0.19332068, 0.19395584, 467.11665599], [1783951200, 0.19395584, 0.19445935, 0.19278065, 0.19278065, 113.458216], [1783954800, 0.19278065, 0.19382653, 0.19119538, 0.19311058, 704.494111], [1783958400, 0.19311058, 0.1933621, 0.19289161, 0.1933621, 64.719303], [1783965600, 0.1933621, 0.19388323, 0.1933621, 0.19378497, 7.521127], [1783969200, 0.19378497, 0.19378497, 0.19294027, 0.19294027, 81.412991], [1783976400, 0.19294027, 0.19294027, 0.1904817, 0.1904817, 158.792417], [1783980000, 0.1904817, 0.1904817, 0.18823681, 0.18823681, 52.52569099], [1783983600, 0.18823681, 0.18823681, 0.18792173, 0.18811228, 15.824799], [1783987200, 0.18811228, 0.18963522, 0.18811228, 0.18963522, 272.759986], [1783990800, 0.18963522, 0.1918297, 0.18862719, 0.1918297, 328.030792999], [1783994400, 0.1918297, 0.19710968, 0.1918297, 0.19703861, 502.89019199], [1783998000, 0.19703861, 0.19703861, 0.19275493, 0.19660417, 444.50617699], [1784001600, 0.19660417, 0.19660417, 0.19422886, 0.19422886, 153.324419], [1784005200, 0.19422886, 0.2104243, 0.19422706, 0.208301, 974.069421], [1784008800, 0.208301, 0.20874502, 0.19369655, 0.19534961, 993.98534399], [1784012400, 0.19534961, 0.19534961, 0.18564345, 0.18678707, 667.554995], [1784016000, 0.18678707, 0.1868622, 0.17891691, 0.1800935, 524.979934], [1784019600, 0.1800935, 0.18486968, 0.1800935, 0.18486968, 290.707871], [1784023200, 0.18486968, 0.18782709, 0.18486968, 0.18728734, 169.72086899], [1784026800, 0.18728734, 0.18728734, 0.18721562, 0.18721562, 7.682973], [1784030400, 0.18721562, 0.1880932, 0.18451982, 0.18651162, 507.478043], [1784034000, 0.18651162, 0.18679202, 0.18538826, 0.18679202, 151.19004099], [1784037600, 0.18679202, 0.21315416, 0.18679202, 0.20974822, 1708.104496], [1784041200, 0.20974822, 0.21006703, 0.20374297, 0.20497488, 524.56004199], [1784044800, 0.20497488, 0.20498553, 0.20497488, 0.20498553, 1.0], [1784055600, 0.20498553, 0.20513658, 0.20498553, 0.20513658, 13.855554], [1784062800, 0.20513658, 0.20730803, 0.20513658, 0.20730803, 124.769705], [1784066400, 0.20730803, 0.20730803, 0.20727777, 0.20727777, 52.233242], [1784070000, 0.20727777, 0.20727777, 0.2071606, 0.2071606, 41.812855], [1784077200, 0.2071606, 0.2071606, 0.19943182, 0.20057726, 501.053299], [1784080800, 0.20057726, 0.20057726, 0.19906208, 0.19980013, 116.34205299], [1784084400, 0.19980013, 0.19990945, 0.19980013, 0.19990945, 0.562148], [1784088000, 0.19990945, 0.19991313, 0.19990945, 0.19991313, 0.144874], [1784098800, 0.19991313, 0.19991313, 0.19982477, 0.19982477, 8.702389], [1784109600, 0.19982477, 0.19982477, 0.19924218, 0.19924218, 48.143716], [1784116800, 0.19924218, 0.19924218, 0.19894478, 0.19894478, 19.320795], [1784120400, 0.19894478, 0.19924148, 0.19894478, 0.19916336, 16.961145], [1784124000, 0.19916336, 0.20109758, 0.19916336, 0.20109758, 189.120229], [1784127600, 0.20109758, 0.21238197, 0.20109758, 0.21114893, 604.63028099], [1784131200, 0.21114893, 0.21116859, 0.20895015, 0.20895015, 151.440604], [1784134800, 0.20895015, 0.20895015, 0.2030543, 0.20378918, 337.951057], [1784138400, 0.20378918, 0.20378918, 0.20362319, 0.20362319, 15.784188], [1784142000, 0.20362319, 0.20513764, 0.20285223, 0.20285223, 301.685464], [1784149200, 0.20285223, 0.20285223, 0.1998437, 0.1998437, 81.543774], [1784160000, 0.1998437, 0.1998437, 0.19885752, 0.19885752, 14.98564], [1784163600, 0.19885752, 0.20076301, 0.18267265, 0.18802438, 1572.980669], [1784167200, 0.18802438, 0.19232784, 0.18802438, 0.19213251, 214.79943], [1784174400, 0.19213251, 0.19213251, 0.1919456, 0.1919456, 6.094327], [1784178000, 0.1919456, 0.1919456, 0.19130351, 0.19130351, 47.209278], [1784181600, 0.19130351, 0.19809192, 0.19093393, 0.19624217, 495.64516], [1784185200, 0.19624217, 0.19627902, 0.19572914, 0.19572914, 31.308301], [1784188800, 0.19572914, 0.19572914, 0.1937388, 0.1937388, 137.494442], [1784192400, 0.1937388, 0.1937388, 0.19289826, 0.19289826, 1.40102], [1784196000, 0.19289826, 0.19289826, 0.19261202, 0.19261202, 14.109143], [1784199600, 0.19261202, 0.19261202, 0.18730244, 0.18755213, 292.462162], [1784206800, 0.18755213, 0.18853536, 0.18748137, 0.18853536, 140.542645], [1784210400, 0.18853536, 0.18854536, 0.18750662, 0.18854536, 113.294608], [1784214000, 0.18854536, 0.18876136, 0.18807464, 0.18876136, 83.963466], [1784217600, 0.18876136, 0.1892193, 0.18860941, 0.18860941, 284.844118], [1784221200, 0.18860941, 0.22800745, 0.18605456, 0.22187834, 5431.072468], [1784224800, 0.22187834, 0.222103, 0.21507664, 0.21507664, 382.74602899], [1784228400, 0.21507664, 0.22531209, 0.20552215, 0.22294014, 1700.284667], [1784232000, 0.22294014, 0.22294014, 0.21898492, 0.21898492, 185.31528], [1784242800, 0.21898492, 0.21898492, 0.21570171, 0.21570171, 70.810972], [1784246400, 0.21570171, 0.21570171, 0.21403341, 0.21403341, 72.889248], [1784250000, 0.21403341, 0.21403341, 0.21135932, 0.21135932, 224.410457], [1784253600, 0.21135932, 0.21135932, 0.19518315, 0.19582259, 720.20781999], [1784257200, 0.19582259, 0.19584149, 0.1957013, 0.1957013, 17.13709399], [1784260800, 0.1957013, 0.1957013, 0.18874247, 0.18874247, 668.974785], [1784264400, 0.18874247, 0.18874247, 0.18677056, 0.18677056, 31.566237], [1784268000, 0.18677056, 0.18677056, 0.18656054, 0.18656054, 5.637386], [1784271600, 0.18656054, 0.18880522, 0.18115391, 0.18117876, 526.403721], [1784275200, 0.18117876, 0.18162147, 0.18117876, 0.18162147, 30.078769], [1784278800, 0.18162147, 0.18223421, 0.18162147, 0.18223421, 49.265168], [1784286000, 0.18223421, 0.18322683, 0.18223421, 0.18322683, 28.370544], [1784289600, 0.18322683, 0.18322683, 0.18299339, 0.18299339, 25.362883], [1784293200, 0.18299339, 0.18299339, 0.18144056, 0.18150757, 75.396568], [1784296800, 0.18150757, 0.18441096, 0.18150757, 0.18184042, 350.74418799], [1784300400, 0.18184042, 0.18570255, 0.1798022, 0.1856626, 497.738766], [1784304000, 0.1856626, 0.19300604, 0.18481005, 0.18808108, 929.46139499], [1784307600, 0.18808108, 0.18808108, 0.1875517, 0.1876227, 7.297873], [1784311200, 0.1876227, 0.1876442, 0.1876227, 0.1876442, 1.861262], [1784314800, 0.1876442, 0.1876442, 0.16653193, 0.17652822, 1636.77444599], [1784318400, 0.17652822, 0.1769313, 0.17652822, 0.1769313, 27.147066], [1784322000, 0.1769313, 0.17784138, 0.1769313, 0.17784138, 80.664508], [1784325600, 0.17784138, 0.17927761, 0.17784138, 0.17927761, 74.91867], [1784332800, 0.17927761, 0.18074705, 0.17927761, 0.18074705, 79.395393], [1784336400, 0.18074705, 0.18074705, 0.17502497, 0.17553547, 393.97381199], [1784340000, 0.17553547, 0.17894094, 0.17553547, 0.17894094, 234.782731], [1784343600, 0.17894094, 0.17946604, 0.17785127, 0.17854886, 248.774109], [1784347200, 0.17854886, 0.17854886, 0.17330386, 0.17330386, 246.799104], [1784350800, 0.17330386, 0.17475601, 0.17330386, 0.17475601, 155.247398], [1784358000, 0.17475601, 0.17475601, 0.17298323, 0.17306036, 180.469397], [1784365200, 0.17306036, 0.17845929, 0.17306036, 0.17700363, 433.834885], [1784368800, 0.17700363, 0.17700363, 0.17614694, 0.17679401, 42.4414], [1784372400, 0.17679401, 0.17693909, 0.17495571, 0.17597316, 170.183678], [1784376000, 0.17597316, 0.17597316, 0.17152219, 0.17152672, 234.75888], [1784379600, 0.17152672, 0.17152672, 0.17109184, 0.17109184, 24.515688], [1784383200, 0.17109184, 0.17109184, 0.17043635, 0.17043635, 54.30048999], [1784386800, 0.17043635, 0.17128582, 0.17043635, 0.17128582, 130.929843], [1784390400, 0.17128582, 0.1724259, 0.17128582, 0.17128892, 64.373744], [1784394000, 0.17128892, 0.18477308, 0.17128892, 0.18057533, 1565.57429], [1784397600, 0.18057533, 0.18057533, 0.17996775, 0.17996775, 39.449894], [1784401200, 0.17996775, 0.17996775, 0.17972978, 0.17972978, 11.607513], [1784404800, 0.17972978, 0.17972978, 0.17961273, 0.17961273, 0.007153], [1784419200, 0.17961273, 0.17961273, 0.17914555, 0.17914555, 48.572154], [1784426400, 0.17914555, 0.17914555, 0.17711288, 0.17711288, 97.276019], [1784430000, 0.17711288, 0.18640591, 0.17711288, 0.18570208, 544.904011], [1784433600, 0.18570208, 0.18598526, 0.18570208, 0.18592415, 65.011282], [1784437200, 0.18592415, 0.18592415, 0.18544165, 0.18544165, 8.810337], [1784440800, 0.18544165, 0.18638221, 0.18544165, 0.18638221, 190.022168], [1784444400, 0.18638221, 0.18638221, 0.18589253, 0.18589253, 43.474406], [1784451600, 0.18589253, 0.18715387, 0.18589253, 0.18715387, 45.057834], [1784455200, 0.18715387, 0.18731869, 0.18715387, 0.18731869, 18.139148], [1784458800, 0.18731869, 0.18742715, 0.18731869, 0.18742715, 6.840215], [1784462400, 0.18742715, 0.18742715, 0.18703947, 0.18703947, 17.035917], [1784466000, 0.18703947, 0.18703947, 0.1725447, 0.17457254, 920.647475], [1784469600, 0.17457254, 0.17457254, 0.17220221, 0.17220221, 164.144719], [1784473200, 0.17220221, 0.17220221, 0.16782582, 0.17083789, 420.368047], [1784476800, 0.17083789, 0.17139992, 0.17083789, 0.17117488, 23.744864], [1784480400, 0.17117488, 0.17134287, 0.17064743, 0.17118422, 130.863455], [1784484000, 0.17118422, 0.17164435, 0.17118422, 0.17123397, 132.52596599], [1784487600, 0.17123397, 0.17216675, 0.17065111, 0.17216675, 163.344904], [1784491200, 0.17216675, 0.17556757, 0.17216675, 0.17556757, 129.71420899], [1784494800, 0.17556757, 0.17582343, 0.17556757, 0.17582343, 6.051446], [1784498400, 0.17582343, 0.17582343, 0.17323614, 0.17323614, 263.429815], [1784502000, 0.17323614, 0.17323614, 0.16969897, 0.16969897, 72.057638], [1784505600, 0.16969897, 0.17203789, 0.16969897, 0.17192049, 159.514225], [1784509200, 0.17192049, 0.18381726, 0.17192049, 0.18088204, 837.650229], [1784512800, 0.18088204, 0.18088204, 0.1785797, 0.1785797, 327.282773], [1784516400, 0.1785797, 0.17862238, 0.1785797, 0.17862238, 147.019807], [1784520000, 0.17862238, 0.17862238, 0.17855468, 0.17855468, 151.059551], [1784527200, 0.17855468, 0.17855468, 0.17734346, 0.17806639, 76.429875], [1784538000, 0.17806639, 0.17806639, 0.17533078, 0.17533078, 169.717192], [1784541600, 0.17533078, 0.17668124, 0.17533078, 0.17668124, 283.423495], [1784545200, 0.17668124, 0.17668124, 0.17477278, 0.17612153, 108.859811], [1784552400, 0.17612153, 0.17647918, 0.17612153, 0.17641302, 7.31754], [1784556000, 0.17641302, 0.17641302, 0.17574082, 0.17574082, 62.808013], [1784559600, 0.17574082, 0.17574082, 0.17350234, 0.17379181, 106.208775], [1784563200, 0.17379181, 0.17416346, 0.16977086, 0.16977086, 266.050232], [1784566800, 0.16977086, 0.17140581, 0.16977086, 0.17114983, 188.036084], [1784574000, 0.17114983, 0.17134483, 0.17114983, 0.17116807, 18.650525], [1784577600, 0.17116807, 0.17116807, 0.17043435, 0.17043435, 68.816547], [1784581200, 0.17043435, 0.19403375, 0.17043435, 0.19389004, 1497.475454], [1784584800, 0.19389004, 0.19389004, 0.1827665, 0.18492688, 756.274858], [1784588400, 0.18492688, 0.1851665, 0.18369261, 0.18369261, 150.045451], [1784592000, 0.18369261, 0.20888011, 0.18369261, 0.20450995, 1615.250216], [1784595600, 0.20450995, 0.20888074, 0.20450995, 0.20588983, 604.42469899], [1784602800, 0.20588983, 0.20627205, 0.20457656, 0.20457656, 163.243046], [1784610000, 0.20457656, 0.20457656, 0.20337738, 0.20337738, 8.744408], [1784617200, 0.20337738, 0.20352538, 0.20337738, 0.20352538, 23.545692], [1784628000, 0.20352538, 0.20352538, 0.20280806, 0.20280806, 52.309638], [1784631600, 0.20280806, 0.20297077, 0.20270086, 0.20297077, 26.710676], [1784638800, 0.20297077, 0.20297077, 0.19774319, 0.19826066, 333.29335399], [1784642400, 0.19826066, 0.19826066, 0.1975158, 0.1975158, 37.7556], [1784646000, 0.1975158, 0.1975158, 0.19574029, 0.19574029, 91.262925], [1784649600, 0.19574029, 0.19673915, 0.18928732, 0.19134411, 755.68809499], [1784653200, 0.19134411, 0.19145739, 0.19134411, 0.19145739, 2.941119], [1784656800, 0.19145739, 0.19149756, 0.19145739, 0.19149756, 0.622965], [1784660400, 0.19149756, 0.19150836, 0.19149756, 0.19150836, 1.0], [1784664000, 0.19150836, 0.20158513, 0.19150836, 0.20158513, 642.198799], [1784667600, 0.20158513, 0.2019947, 0.20158513, 0.2019947, 132.802389], [1784671200, 0.2019947, 0.2019947, 0.20196317, 0.20196317, 133.211337], [1784678400, 0.20196317, 0.20196317, 0.19964129, 0.19964129, 49.146328], [1784682000, 0.19964129, 0.20666404, 0.19964129, 0.20666404, 394.276153], [1784685600, 0.20666404, 0.20666404, 0.19030654, 0.19133789, 2369.062185], [1784689200, 0.19133789, 0.19374311, 0.19133789, 0.19374311, 238.27285999], [1784692800, 0.19374311, 0.19438722, 0.18735477, 0.18810052, 849.685359], [1784696400, 0.18810052, 0.20916191, 0.18765791, 0.20803984, 2806.222984], [1784700000, 0.20803984, 0.23573354, 0.20783093, 0.21802017, 3704.030691999], [1784703600, 0.21802017, 0.21847525, 0.21802017, 0.21847525, 1.0], [1784710800, 0.21847525, 0.21847525, 0.21663977, 0.21663977, 102.806438], [1784714400, 0.21663977, 0.21692737, 0.21523967, 0.21692737, 159.11523499], [1784718000, 0.21692737, 0.21971297, 0.21692737, 0.21971297, 314.423854], [1784721600, 0.21971297, 0.2226872, 0.21971297, 0.2226872, 1.369304], [1784728800, 0.2226872, 0.2226872, 0.20774894, 0.20829168, 739.470187], [1784732400, 0.20829168, 0.21333716, 0.20829168, 0.21333716, 429.825314], [1784736000, 0.21333716, 0.21719296, 0.21333716, 0.21573351, 94.91436999], [1784739600, 0.21573351, 0.21573351, 0.20963605, 0.20963605, 458.99803499], [1784743200, 0.20963605, 0.20963605, 0.20949469, 0.20949469, 389.0649], [1784750400, 0.20949469, 0.21361033, 0.20949469, 0.21347739, 27.916853], [1784754000, 0.21347739, 0.21347739, 0.21316368, 0.21316368, 9.496441], [1784761200, 0.21316368, 0.21316368, 0.19999822, 0.20021149, 649.39843999], [1784764800, 0.20021149, 0.20060087, 0.19699648, 0.2002012, 414.856966], [1784772000, 0.2002012, 0.20115971, 0.2002012, 0.20115971, 2.41056], [1784775600, 0.20115971, 0.20115971, 0.1987403, 0.1987403, 117.928727], [1784779200, 0.1987403, 0.19921719, 0.1987403, 0.19921719, 49.75], [1784782800, 0.19921719, 0.20468948, 0.19921719, 0.20468948, 272.734348], [1784786400, 0.20468948, 0.20468948, 0.20256845, 0.20256845, 229.162327], [1784790000, 0.20256845, 0.20256845, 0.20023732, 0.20023732, 12.389539], [1784793600, 0.20023732, 0.21074951, 0.19990758, 0.21025692, 645.174709], [1784797200, 0.21025692, 0.21025692, 0.20931077, 0.20931077, 9.589713], [1784804400, 0.20931077, 0.20931077, 0.17058228, 0.18170356, 3142.978532], [1784808000, 0.18170356, 0.18874086, 0.18170356, 0.18874086, 389.191158], [1784811600, 0.18874086, 0.19305363, 0.18874086, 0.19305363, 321.17037899], [1784815200, 0.19305363, 0.1941198, 0.19196759, 0.19196759, 143.930075], [1784818800, 0.19196759, 0.19361205, 0.19178555, 0.19361205, 156.578564], [1784822400, 0.19361205, 0.19478931, 0.19361205, 0.19478931, 124.732538], [1784833200, 0.19478931, 0.19584653, 0.18469871, 0.18480781, 572.660313], [1784840400, 0.18480781, 0.19591338, 0.18480781, 0.19591338, 647.276259], [1784844000, 0.19591338, 0.19750283, 0.19591338, 0.19632364, 60.670614], [1784847600, 0.19632364, 0.20128576, 0.19632364, 0.20128576, 277.545374], [1784851200, 0.20128576, 0.20128576, 0.19640424, 0.19640424, 459.881201], [1784858400, 0.19640424, 0.1980355, 0.19365456, 0.1980355, 339.332446], [1784869200, 0.1980355, 0.2036897, 0.1980355, 0.2036897, 280.056523999], [1784872800, 0.2036897, 0.20860861, 0.2036897, 0.20452503, 625.748935], [1784876400, 0.20452503, 0.20466248, 0.20452503, 0.20466248, 10.055923], [1784880000, 0.20466248, 0.2048829, 0.20401075, 0.20401075, 88.849703], [1784883600, 0.20401075, 0.20417556, 0.20401075, 0.20417556, 68.822282], [1784887200, 0.20417556, 0.20417556, 0.19751191, 0.19751191, 504.415439], [1784890800, 0.19751191, 0.19751191, 0.1942529, 0.1942529, 29.251226], [1784898000, 0.1942529, 0.20031223, 0.19241761, 0.19943968, 674.56700399], [1784901600, 0.19943968, 0.19943968, 0.19604805, 0.19604805, 392.695446], [1784905200, 0.19604805, 0.19736593, 0.19604805, 0.19705029, 31.031874], [1784908800, 0.19705029, 0.19705029, 0.19637545, 0.19637545, 44.372272], [1784912400, 0.19637545, 0.19637545, 0.19601771, 0.19601771, 1.433097], [1784916000, 0.19601771, 0.19601771, 0.19601324, 0.19601324, 1.0], [1784923200, 0.19601324, 0.19956471, 0.19601324, 0.19956471, 213.005118], [1784926800, 0.19956471, 0.20433173, 0.19953209, 0.20433173, 274.019562999], [1784930400, 0.20433173, 0.20476708, 0.20433173, 0.20476708, 8.412039], [1784937600, 0.20476708, 0.20476708, 0.20390169, 0.20390169, 75.092914], [1784941200, 0.20390169, 0.20390169, 0.20240939, 0.20240939, 65.585269], [1784944800, 0.20240939, 0.20253201, 0.20240939, 0.20253201, 8.386216], [1784948400, 0.20253201, 0.20261376, 0.19657365, 0.20261376, 663.042606], [1784952000, 0.20261376, 0.20373218, 0.20261376, 0.20373218, 20.411347], [1784955600, 0.20373218, 0.20373218, 0.20232749, 0.20232749, 75.448201], [1784959200, 0.20232749, 0.20857444, 0.20232749, 0.20857444, 396.080940999], [1784962800, 0.20857444, 0.20922993, 0.20677171, 0.207351, 257.569543], [1784966400, 0.207351, 0.20756515, 0.18713843, 0.20218305, 2163.878221], [1784970000, 0.20218305, 0.20901087, 0.20215488, 0.20738295, 1308.296875], [1784980800, 0.20738295, 0.20738295, 0.20569188, 0.20569188, 193.400223], [1784991600, 0.20569188, 0.20569188, 0.20229814, 0.20231291, 273.936564], [1784995200, 0.20231291, 0.20373235, 0.20231291, 0.20373235, 1.0], [1785024000, 0.20373235, 0.20453141, 0.20373235, 0.20453141, 77.852873], [1785027600, 0.20453141, 0.2055451, 0.20416078, 0.20416078, 176.372583], [1785034800, 0.20416078, 0.20417925, 0.20416078, 0.20417925, 159.549245], [1785038400, 0.20417925, 0.20417925, 0.18767869, 0.18767869, 1137.367012], [1785042000, 0.18767869, 0.20060029, 0.18532994, 0.19966815, 2191.835786], [1785045600, 0.19966815, 0.20370781, 0.1911921, 0.1911921, 1358.358988], [1785049200, 0.1911921, 0.19788643, 0.18860464, 0.19226545, 1886.87113999], [1785052800, 0.19226545, 0.19847374, 0.19226545, 0.19847374, 244.471692], [1785056400, 0.19847374, 0.19847374, 0.19057486, 0.19185522, 444.528413], [1785060000, 0.19185522, 0.19185522, 0.17872074, 0.19148128, 1994.361373], [1785063600, 0.19148128, 0.19457328, 0.18690517, 0.18714563, 691.534453], [1785067200, 0.18714563, 0.18714563, 0.18545269, 0.18545269, 92.422705], [1785070800, 0.18545269, 0.18545269, 0.1853245, 0.1853245, 0.745804], [1785078000, 0.1853245, 0.18606663, 0.1853245, 0.18606663, 77.542367], [1785092400, 0.18606663, 0.1944303, 0.18606663, 0.1944303, 414.261262], [1785096000, 0.1944303, 0.19581581, 0.19272868, 0.19272868, 349.153569], [1785099600, 0.19272868, 0.19529395, 0.19001947, 0.19529395, 307.98373599], [1785103200, 0.19529395, 0.19973455, 0.19529395, 0.19973455, 249.32806399], [1785106800, 0.19973455, 0.20050845, 0.19973455, 0.20050845, 22.629329], [1785110400, 0.20050845, 0.20050845, 0.19815194, 0.19815194, 175.857584], [1785117600, 0.19815194, 0.20321238, 0.19573912, 0.20321238, 454.186666], [1785121200, 0.20321238, 0.20321238, 0.19988475, 0.19988475, 170.514394], [1785124800, 0.19988475, 0.20145522, 0.19988475, 0.20090268, 156.211707], [1785128400, 0.20090268, 0.20090268, 0.19890291, 0.19890291, 87.77097], [1785132000, 0.19890291, 0.19909099, 0.19878457, 0.19909099, 45.645679], [1785135600, 0.19909099, 0.19909549, 0.19909099, 0.19909549, 37.006364], [1785139200, 0.19909549, 0.19909549, 0.1987102, 0.1987102, 0.708864], [1785150000, 0.1987102, 0.1987102, 0.18881854, 0.18946707, 543.113171], [1785153600, 0.18946707, 0.19047461, 0.18946707, 0.19047461, 88.858086], [1785157200, 0.19047461, 0.19161927, 0.19047461, 0.19161927, 34.132655], [1785160800, 0.19161927, 0.19240303, 0.19161927, 0.19240303, 53.00791], [1785164400, 0.19240303, 0.19287772, 0.19236038, 0.19236038, 51.43073], [1785168000, 0.19236038, 0.19350252, 0.19236038, 0.19350252, 100.380636], [1785175200, 0.19350252, 0.19350252, 0.19090352, 0.19090352, 149.20128], [1785186000, 0.19090352, 0.19193366, 0.19090352, 0.19193366, 52.433327], [1785189600, 0.19193366, 0.19531214, 0.19193366, 0.19531214, 204.128666], [1785193200, 0.19531214, 0.19542908, 0.19531214, 0.19542908, 54.339854], [1785196800, 0.19542908, 0.19542908, 0.18911623, 0.19001039, 497.015439], [1785200400, 0.19001039, 0.19080574, 0.19001039, 0.19080574, 139.133547], [1785211200, 0.19080574, 0.19080648, 0.19080574, 0.19080648, 86.396399], [1785218400, 0.19080648, 0.19080648, 0.18979388, 0.18979388, 15.031646], [1785222000, 0.18979388, 0.19414785, 0.18955252, 0.19414785, 367.405612], [1785225600, 0.19414785, 0.19414785, 0.19357985, 0.19357985, 52.41709], [1785229200, 0.19357985, 0.19513966, 0.19314519, 0.19513966, 186.602853], [1785240000, 0.19513966, 0.19513966, 0.19486714, 0.19486714, 108.650314], [1785243600, 0.19486714, 0.19486714, 0.19413049, 0.19413049, 36.318595], [1785247200, 0.19413049, 0.1947917, 0.19413049, 0.1947917, 16.145303], [1785250800, 0.1947917, 0.1947917, 0.19358588, 0.19358588, 60.919269], [1785254400, 0.19358588, 0.19358588, 0.19322554, 0.19322554, 36.728311], [1785258000, 0.19322554, 0.19322554, 0.19284914, 0.19284914, 0.671708], [1785261600, 0.19284914, 0.19284914, 0.1925701, 0.1925701, 26.753045], [1785265200, 0.1925701, 0.19816276, 0.1925701, 0.19660765, 517.677736], [1785268800, 0.19660765, 0.19660765, 0.19659524, 0.19659524, 2.313332], [1785272400, 0.19659524, 0.19659524, 0.19574632, 0.19574632, 60.050058], [1785279600, 0.19574632, 0.19574632, 0.1952437, 0.1952437, 10.885885], [1785286800, 0.1952437, 0.1952437, 0.19447957, 0.19447957, 64.629679], [1785297600, 0.19447957, 0.19447957, 0.19426228, 0.19426228, 43.940481], [1785301200, 0.19426228, 0.19489531, 0.19426228, 0.19489531, 19.943584], [1785308400, 0.19489531, 0.20163207, 0.19489531, 0.19967459, 577.282413], [1785312000, 0.19967459, 0.19968421, 0.19955261, 0.19955261, 13.093599999], [1785315600, 0.19955261, 0.19955261, 0.19860519, 0.19860519, 79.605511], [1785326400, 0.19860519, 0.19860519, 0.19776951, 0.19776951, 2.416189], [1785330000, 0.19776951, 0.19776951, 0.19483266, 0.19483266, 153.548195], [1785333600, 0.19483266, 0.19483266, 0.19411883, 0.19424621, 81.852195], [1785337200, 0.19424621, 0.1989485, 0.18625823, 0.18679498, 935.643309], [1785340800, 0.18679498, 0.18830544, 0.18679498, 0.18830544, 59.053382], [1785344400, 0.18830544, 0.18830885, 0.18830544, 0.18830885, 0.172784], [1785348000, 0.18830885, 0.18830885, 0.17805128, 0.18366148, 1168.370964], [1785351600, 0.18366148, 0.18506051, 0.18366148, 0.18506051, 145.307191], [1785355200, 0.18506051, 0.19139801, 0.18506051, 0.19139801, 316.946326], [1785358800, 0.19139801, 0.19165571, 0.19080928, 0.19080928, 116.521076], [1785362400, 0.19080928, 0.19175819, 0.19080928, 0.19175819, 49.180219], [1785366000, 0.19175819, 0.19191066, 0.19175819, 0.19191066, 2.279898], [1785369600, 0.19191066, 0.19191066, 0.19185344, 0.19185344, 3.418828], [1785373200, 0.19185344, 0.19185344, 0.19147686, 0.19147686, 34.121177], [1785380400, 0.19147686, 0.19147686, 0.18958181, 0.18958181, 77.771076], [1785387600, 0.18958181, 0.18961598, 0.18958181, 0.18961598, 3.579242], [1785394800, 0.18961598, 0.19047213, 0.18961598, 0.19047213, 66.813284], [1785398400, 0.19047213, 0.19341653, 0.19047213, 0.19341653, 148.878232], [1785402000, 0.19341653, 0.19341653, 0.19255629, 0.19255629, 75.247353], [1785405600, 0.19255629, 0.19260317, 0.19255629, 0.19260317, 22.95658], [1785409200, 0.19260317, 0.19332783, 0.19260317, 0.19332783, 50.547588], [1785412800, 0.19332783, 0.1942107, 0.19332783, 0.1942107, 34.825263], [1785416400, 0.1942107, 0.19926129, 0.1942107, 0.19926129, 359.637718], [1785420000, 0.19926129, 0.20472899, 0.19926129, 0.20321679, 343.42902799], [1785423600, 0.20321679, 0.20321679, 0.202192, 0.202192, 49.535898], [1785427200, 0.202192, 0.202192, 0.2015923, 0.20217832, 75.840537], [1785430800, 0.20217832, 0.20251099, 0.20019983, 0.20019983, 161.731719], [1785438000, 0.20019983, 0.20350031, 0.20019983, 0.20231633, 306.685222], [1785441600, 0.20231633, 0.20231633, 0.20211813, 0.20211813, 19.121908], [1785445200, 0.20211813, 0.20211813, 0.20086391, 0.20086391, 53.008295], [1785452400, 0.20086391, 0.20086391, 0.1991338, 0.1991338, 167.150638], [1785459600, 0.1991338, 0.1991338, 0.191604, 0.191604, 597.012246], [1785466800, 0.191604, 0.19188119, 0.18963737, 0.1900994, 210.240675], [1785474000, 0.1900994, 0.1909913, 0.1900994, 0.1909913, 89.655386], [1785484800, 0.1909913, 0.19332382, 0.1909913, 0.19332382, 187.98626499], [1785499200, 0.19332382, 0.19429711, 0.19332382, 0.19429711, 48.885659], [1785502800, 0.19429711, 0.19595944, 0.19429711, 0.19595944, 118.881934], [1785510000, 0.19595944, 0.19704708, 0.19595944, 0.19675181, 29.046712], [1785513600, 0.19675181, 0.20195108, 0.19368927, 0.19431729, 783.723698], [1785517200, 0.19431729, 0.19466554, 0.19431729, 0.19466554, 9.015385], [1785520800, 0.19466554, 0.19466554, 0.1936825, 0.1936825, 88.57076599], [1785531600, 0.1936825, 0.1936825, 0.19272534, 0.19272534, 6.693183], [1785535200, 0.19272534, 0.19459333, 0.19272534, 0.19459333, 147.015], [1785538800, 0.19459333, 0.20149014, 0.19459333, 0.20128562, 482.995632], [1785542400, 0.20128562, 0.20128562, 0.20127758, 0.20127758, 0.019059], [1785546000, 0.20127758, 0.20347039, 0.2012757, 0.20347039, 218.266442], [1785549600, 0.20347039, 0.20376644, 0.1968354, 0.20300294, 930.892031], [1785553200, 0.20300294, 0.20300294, 0.20262829, 0.20262829, 96.50528], [1785556800, 0.20262829, 0.21715441, 0.1954885, 0.20142438, 2568.171267], [1785560400, 0.20142438, 0.20142438, 0.20142078, 0.20142078, 71.786277], [1785564000, 0.20142078, 0.20192427, 0.20141622, 0.20192427, 94.803521], [1785567600, 0.20192427, 0.20192427, 0.19505356, 0.19545521, 354.80718099], [1785571200, 0.19545521, 0.19545521, 0.19545154, 0.19545154, 0.105806], [1785574800, 0.19545154, 0.19643411, 0.19545154, 0.19643411, 98.917924], [1785582000, 0.19643411, 0.19643411, 0.19309911, 0.19430156, 363.73166], [1785585600, 0.19430156, 0.19551595, 0.19430156, 0.19551595, 36.369787], [1785589200, 0.19551595, 0.19551595, 0.19513255, 0.19522926, 40.057159999], [1785592800, 0.19522926, 0.19530343, 0.19522926, 0.19530343, 7.286243], [1785600000, 0.19530343, 0.19530343, 0.19483472, 0.19483472, 37.518025], [1785614400, 0.19483472, 0.19483472, 0.19381296, 0.19458989, 108.25162999], [1785628800, 0.19458989, 0.19526596, 0.19458989, 0.19526596, 46.905868], [1785632400, 0.19526596, 0.19610825, 0.19526596, 0.19610825, 37.900069], [1785636000, 0.19610825, 0.19743806, 0.19610825, 0.19743806, 49.84434899], [1785639600, 0.19743806, 0.19748637, 0.19743806, 0.19748637, 0.768061], [1785643200, 0.19748637, 0.19768284, 0.19748637, 0.19768284, 9.73638], [1785646800, 0.19768284, 0.19768284, 0.18926579, 0.18926579, 563.656516], [1785657600, 0.18926579, 0.19046513, 0.18926579, 0.19046513, 71.285314], [1785661200, 0.19046513, 0.19315926, 0.19046513, 0.19315926, 124.15578599], [1785668400, 0.19315926, 0.19548931, 0.19315926, 0.19496727, 180.364227], [1785672000, 0.19496727, 0.19496727, 0.19490551, 0.19490551, 1.0], [1785679200, 0.19490551, 0.19490551, 0.19466689, 0.19466689, 24.573337], [1785704400, 0.19466689, 0.19466689, 0.19437273, 0.19437273, 4.549171], [1785718800, 0.19437273, 0.19514582, 0.19437273, 0.19514582, 59.616462], [1785726000, 0.19514582, 0.19514582, 0.19193616, 0.19193616, 220.92541799], [1785740400, 0.19193616, 0.19193616, 0.19141339, 0.19141339, 36.097018], [1785744000, 0.19141339, 0.19141339, 0.18823211, 0.18823211, 179.032642], [1785747600, 0.18823211, 0.18833876, 0.18823211, 0.18833876, 14.916646], [1785751200, 0.18833876, 0.1887417, 0.18833876, 0.1887417, 26.426705], [1785754800, 0.1887417, 0.18900926, 0.1887417, 0.18900926, 0.988079], [1785758400, 0.18900926, 0.18944047, 0.18716957, 0.18716957, 187.832511], [1785762000, 0.18716957, 0.1881225, 0.18716957, 0.1881225, 91.910345], [1785765600, 0.1881225, 0.18951433, 0.1881225, 0.18951433, 50.692218], [1785776400, 0.18951433, 0.19046487, 0.18951433, 0.19046487, 46.442593], [1785790800, 0.19046487, 0.19046487, 0.19044438, 0.19044438, 47.564832], [1785794400, 0.19044438, 0.19044438, 0.18996822, 0.18996822, 0.120222], [1785798000, 0.18996822, 0.19112447, 0.18996822, 0.19112447, 118.2816], [1785805200, 0.19112447, 0.19380678, 0.19112447, 0.19380678, 126.14909], [1785819600, 0.19380678, 0.19527596, 0.19380678, 0.19527596, 50.0], [1785826800, 0.19527596, 0.19558606, 0.19527596, 0.19558606, 18.452896], [1785830400, 0.19558606, 0.19558606, 0.19077004, 0.19293871, 410.946063], [1785834000, 0.19293871, 0.19497488, 0.19293871, 0.19497488, 58.549285], [1785841200, 0.19497488, 0.19583296, 0.19497488, 0.19583296, 85.780279], [1785852000, 0.19583296, 0.19621245, 0.19544782, 0.19544782, 75.643982], [1785855600, 0.19544782, 0.19860978, 0.19544782, 0.19860978, 179.367778], [1785859200, 0.19860978, 0.19924216, 0.19860978, 0.19924216, 52.337], [1785870000, 0.19924216, 0.19924216, 0.18644269, 0.18767582, 795.953509], [1785873600, 0.18767582, 0.19217755, 0.18767582, 0.19217755, 191.886051], [1785880800, 0.19217755, 0.19274201, 0.19217755, 0.19274201, 24.80077699], [1785884400, 0.19274201, 0.19411385, 0.19274201, 0.19411385, 74.56254], [1785888000, 0.19411385, 0.19411385, 0.19362305, 0.19362305, 78.591548], [1785895200, 0.19362305, 0.19362305, 0.19195733, 0.19195733, 47.638101], [1785898800, 0.19195733, 0.19195733, 0.19195574, 0.19195574, 7.732416], [1785913200, 0.19195574, 0.19346996, 0.19163134, 0.19346996, 164.809494], [1785916800, 0.19346996, 0.19517044, 0.19346996, 0.19517044, 127.18298], [1785924000, 0.19517044, 0.19560224, 0.18845677, 0.18875554, 421.83939], [1785927600, 0.18875554, 0.19227508, 0.18875554, 0.19227508, 258.696075], [1785956400, 0.19227508, 0.19286808, 0.19227508, 0.19286808, 102.377192], [1785967200, 0.19286808, 0.19286808, 0.19180742, 0.19180742, 3.607887], [1785970800, 0.19180742, 0.19234042, 0.18757506, 0.19234042, 529.010478], [1785974400, 0.19234042, 0.19356014, 0.16773654, 0.18862946, 7695.088917], [1785985200, 0.18862946, 0.18902406, 0.18862946, 0.18902406, 21.530992], [1785996000, 0.18902406, 0.19009517, 0.18902406, 0.19009517, 52.11735499], [1786017600, 0.19009517, 0.19029513, 0.19009517, 0.19029513, 4.568191], [1786024800, 0.19029513, 0.19029513, 0.1866064, 0.18717374, 248.602319], [1786028400, 0.18717374, 0.18743387, 0.18717374, 0.18743387, 27.684769], [1786032000, 0.18743387, 0.18878566, 0.18726667, 0.18878566, 103.645656], [1786035600, 0.18878566, 0.18915976, 0.18878566, 0.18915976, 1.404341], [1786039200, 0.18915976, 0.18915976, 0.17490782, 0.17566434, 811.26156799], [1786042800, 0.17566434, 0.17566434, 0.17012339, 0.17265814, 538.192051], [1786046400, 0.17265814, 0.18646473, 0.17265814, 0.18646473, 674.67205199], [1786050000, 0.18646473, 0.18685211, 0.16330135, 0.1731226, 2368.17778499], [1786053600, 0.1731226, 0.18365925, 0.1731226, 0.18365925, 579.89937], [1786071600, 0.18365925, 0.18365925, 0.17548747, 0.17548747, 444.600483], [1786075200, 0.17548747, 0.176915, 0.17548747, 0.176915, 199.794338], [1786078800, 0.176915, 0.17901309, 0.176915, 0.17901309, 60.009521], [1786086000, 0.17901309, 0.18195094, 0.17901309, 0.18195094, 159.547066], [1786089600, 0.18195094, 0.18786623, 0.18195094, 0.18786623, 288.085966], [1786100400, 0.18786623, 0.18853021, 0.18608666, 0.18625125, 219.252923], [1786104000, 0.18625125, 0.18631275, 0.18625125, 0.18631275, 1.455109], [1786107600, 0.18631275, 0.18774419, 0.18631275, 0.18774419, 97.593813], [1786154400, 0.18774419, 0.18774419, 0.18643591, 0.18643591, 179.813012], [1786158000, 0.18643591, 0.18643591, 0.18478558, 0.18478558, 11.962862], [1786161600, 0.18478558, 0.18498769, 0.18478558, 0.18498769, 4.606962], [1786172400, 0.18498769, 0.18498769, 0.18431197, 0.18431197, 35.929089], [1786176000, 0.18431197, 0.18467985, 0.18431197, 0.18467985, 37.315276], [1786190400, 0.18467985, 0.18467985, 0.18464618, 0.18464618, 39.998393], [1786194000, 0.18464618, 0.18464618, 0.18431357, 0.18431357, 6.206789], [1786197600, 0.18431357, 0.18439145, 0.18431357, 0.18439145, 1.892726], [1786201200, 0.18439145, 0.18439145, 0.18420457, 0.18420457, 10.608307], [1786204800, 0.18420457, 0.18420457, 0.18210989, 0.18210989, 120.654541], [1786215600, 0.18210989, 0.18210989, 0.17772982, 0.17888304, 337.033663], [1786222800, 0.17888304, 0.18583853, 0.17888304, 0.18583853, 324.781145], [1786291200, 0.18583853, 0.18583853, 0.18576619, 0.18576619, 46.308772], [1786294800, 0.18576619, 0.18576619, 0.18527465, 0.18527465, 3.668436], [1786298400, 0.18527465, 0.18527465, 0.17996302, 0.17996302, 273.026012], [1786309200, 0.17996302, 0.18055973, 0.17996302, 0.18055973, 60.909071], [1786320000, 0.18055973, 0.18139197, 0.18055973, 0.18139197, 26.416366], [1786323600, 0.18139197, 0.18334364, 0.18139197, 0.18334364, 96.684394], [1786327200, 0.18334364, 0.18532809, 0.18334364, 0.18532809, 95.288324], [1786341600, 0.18532809, 0.18532809, 0.18433041, 0.18433041, 101.305616], [1786345200, 0.18433041, 0.18433041, 0.18355765, 0.18355765, 22.767736], [1786348800, 0.18355765, 0.18552776, 0.18355765, 0.18552776, 99.567216], [1786356000, 0.18552776, 0.1860402, 0.18552776, 0.18597058, 78.349547], [1786359600, 0.18597058, 0.18597058, 0.18438396, 0.18438396, 75.706847], [1786381200, 0.18438396, 0.18438396, 0.1813445, 0.1813445, 277.707686], [1786388400, 0.1813445, 0.1813445, 0.17818791, 0.17818791, 49.153106], [1786392000, 0.17818791, 0.17853425, 0.17791929, 0.17853425, 65.069658], [1786395600, 0.17853425, 0.18467668, 0.17853425, 0.18467668, 315.259759], [1786399200, 0.18467668, 0.18467668, 0.17552791, 0.17589644, 543.84321], [1786402800, 0.17589644, 0.1916306, 0.17589644, 0.18805608, 1752.247432], [1786406400, 0.18805608, 0.18805608, 0.18802758, 0.18802758, 2.380931], [1786413600, 0.18802758, 0.18802758, 0.17695245, 0.18003646, 1016.38017499], [1786417200, 0.18003646, 0.18003646, 0.17866424, 0.17961034, 336.285613], [1786424400, 0.17961034, 0.18690555, 0.17864552, 0.18690555, 462.127], [1786438800, 0.18690555, 0.18690555, 0.18445528, 0.18445528, 276.750428], [1786442400, 0.18445528, 0.18445528, 0.18162237, 0.18162237, 14.083648], [1786446000, 0.18162237, 0.18192488, 0.18162237, 0.18192488, 46.080459], [1786453200, 0.18192488, 0.18192488, 0.17785784, 0.17790011, 237.84149], [1786464000, 0.17790011, 0.1784434, 0.17790011, 0.1784434, 54.919456], [1786467600, 0.1784434, 0.18020124, 0.1784434, 0.18020124, 89.146238], [1786474800, 0.18020124, 0.18231108, 0.18020124, 0.18231108, 238.219404], [1786489200, 0.18231108, 0.18258196, 0.18231108, 0.18258196, 205.880575], [1786492800, 0.18258196, 0.18258196, 0.18112368, 0.18112368, 56.815761], [1786496400, 0.18112368, 0.18155454, 0.18009581, 0.18009581, 93.869298], [1786500000, 0.18009581, 0.18077489, 0.18009581, 0.18077489, 98.203481], [1786525200, 0.18077489, 0.18152623, 0.15947408, 0.16459938, 1659.99673], [1786528800, 0.16459938, 0.16484323, 0.15707922, 0.16076345, 700.271021], [1786532400, 0.16076345, 0.16107747, 0.16076345, 0.16107747, 7.283209], [1786536000, 0.16107747, 0.16317609, 0.16107747, 0.16317609, 183.249766], [1786543200, 0.16317609, 0.16357174, 0.16200556, 0.16200556, 169.947557], [1786557600, 0.16200556, 0.16200556, 0.1614564, 0.1614564, 15.156348], [1786564800, 0.1614564, 0.18139226, 0.1614564, 0.18127093, 1120.619311], [1786572000, 0.18127093, 0.18127093, 0.17943706, 0.17943706, 188.549953], [1786579200, 0.17943706, 0.18241629, 0.17783954, 0.18241629, 270.060441999], [1786582800, 0.18241629, 0.18241629, 0.18234987, 0.18234987, 41.521006], [1786590000, 0.18234987, 0.18234987, 0.18058226, 0.18058226, 128.961602], [1786597200, 0.18058226, 0.18128092, 0.17964159, 0.18128092, 121.264789], [1786608000, 0.18128092, 0.18231313, 0.18128092, 0.18231313, 41.455236], [1786611600, 0.18231313, 0.18443911, 0.18231313, 0.18443911, 107.938774], [1786615200, 0.18443911, 0.18878547, 0.18375776, 0.18878547, 308.875909], [1786633200, 0.18878547, 0.18916847, 0.18855598, 0.18855598, 88.825859], [1786640400, 0.18855598, 0.18855598, 0.18761248, 0.18761248, 48.223118], [1786644000, 0.18761248, 0.18761248, 0.18670029, 0.18670029, 44.069637], [1786658400, 0.18670029, 0.18670029, 0.16983334, 0.18238185, 1863.356207], [1786662000, 0.18238185, 0.1824743, 0.18123829, 0.18123829, 111.453699], [1786665600, 0.18123829, 0.18232201, 0.17898823, 0.18232201, 347.683159], [1786698000, 0.18232201, 0.18309861, 0.17743081, 0.18309861, 629.99256999], [1786705200, 0.18309861, 0.18309861, 0.1818711, 0.1818711, 99.968855], [1786719600, 0.1818711, 0.1839653, 0.18123898, 0.1839653, 297.73299099], [1786723200, 0.1839653, 0.1839653, 0.15844288, 0.16050916, 1505.89809299], [1786726800, 0.16050916, 0.16383215, 0.16050916, 0.16383215, 191.674665], [1786730400, 0.16383215, 0.16383215, 0.16101163, 0.16124866, 207.82156899], [1786737600, 0.16124866, 0.17933998, 0.16124866, 0.17921623, 1011.765293], [1786741200, 0.17921623, 0.18279344, 0.17921623, 0.18279344, 187.981482], [1786748400, 0.18279344, 0.18279344, 0.16309949, 0.18123144, 2500.792403], [1786752000, 0.18123144, 0.18306783, 0.18123144, 0.18306783, 0.062243], [1786773600, 0.18306783, 0.18306783, 0.18281455, 0.18281455, 26.106791], [1786780800, 0.18281455, 0.18281455, 0.18117579, 0.18117579, 141.764356], [1786784400, 0.18117579, 0.18117579, 0.17566545, 0.17566545, 245.051346], [1786788000, 0.17566545, 0.17622328, 0.17566545, 0.17622328, 39.065017], [1786791600, 0.17622328, 0.17622328, 0.17614145, 0.17614145, 46.80986], [1786795200, 0.17614145, 0.17614145, 0.17429493, 0.17502252, 138.68905], [1786813200, 0.17502252, 0.1752162, 0.17502252, 0.1752162, 30.055861], [1786816800, 0.1752162, 0.1752162, 0.17468427, 0.17468427, 25.609274], [1786820400, 0.17468427, 0.17470799, 0.17468427, 0.17470799, 28.66511], [1786824000, 0.17470799, 0.18204505, 0.17470799, 0.18204505, 393.280802], [1786831200, 0.18204505, 0.182487, 0.18204505, 0.182487, 6.82769], [1786834800, 0.182487, 0.18392624, 0.182487, 0.18392624, 95.059598], [1786878000, 0.18392624, 0.18392624, 0.18392169, 0.18392169, 46.29028], [1786888800, 0.18392169, 0.18392169, 0.17423254, 0.17714533, 753.22069199], [1786896000, 0.17714533, 0.1783965, 0.17714533, 0.1783965, 64.4785], [1786903200, 0.1783965, 0.1783965, 0.17825077, 0.17825077, 78.270606], [1786910400, 0.17825077, 0.17825077, 0.17205582, 0.17329693, 448.40434499], [1786914000, 0.17329693, 0.19212215, 0.17329693, 0.1903902, 1112.40211], [1786917600, 0.1903902, 0.1903902, 0.18871526, 0.18871526, 81.39466], [1786921200, 0.18871526, 0.18871526, 0.17703413, 0.17718688, 589.84847899], [1786924800, 0.17718688, 0.17761623, 0.17718688, 0.17761623, 45.43933099], [1786928400, 0.17761623, 0.17805435, 0.17740089, 0.17740089, 56.952213], [1786932000, 0.17740089, 0.17740089, 0.1747746, 0.1747746, 198.9742], [1786935600, 0.1747746, 0.17561003, 0.1747746, 0.17561003, 52.295861], [1786939200, 0.17561003, 0.17561003, 0.17050083, 0.17050083, 295.252054], [1786942800, 0.17050083, 0.17680972, 0.17050083, 0.17680972, 345.65847199], [1786946400, 0.17680972, 0.17784265, 0.17680972, 0.17784265, 93.91493], [1786950000, 0.17784265, 0.17784265, 0.16737982, 0.17596534, 1255.25675], [1786953600, 0.17596534, 0.17752652, 0.16918798, 0.17752652, 924.456745], [1786960800, 0.17752652, 0.18349097, 0.17752652, 0.18349097, 323.806083], [1786968000, 0.18349097, 0.18349097, 0.181571, 0.181571, 146.854742], [1786971600, 0.181571, 0.181571, 0.1800254, 0.1800254, 55.637619], [1786975200, 0.1800254, 0.1800254, 0.17803904, 0.17803904, 81.204016], [1786978800, 0.17803904, 0.17803904, 0.17464607, 0.17464607, 189.62097899], [1786993200, 0.17464607, 0.17464607, 0.17412296, 0.17412296, 55.393105], [1786996800, 0.17412296, 0.17412296, 0.17386299, 0.17386299, 28.653746], [1787000400, 0.17386299, 0.1747643, 0.17386299, 0.1747643, 67.801803], [1787004000, 0.1747643, 0.17583809, 0.1747643, 0.17583809, 46.696401], [1787007600, 0.17583809, 0.17937891, 0.17583809, 0.17937891, 234.256847], [1787014800, 0.17937891, 0.18258402, 0.17937891, 0.18258402, 196.92989], [1787018400, 0.18258402, 0.18447631, 0.18258402, 0.18447478, 0.22031099], [1787022000, 0.18447478, 0.18447478, 0.18442668, 0.18442668, 4.793887], [1787025600, 0.18442668, 0.18442668, 0.18392101, 0.18392101, 46.751029], [1787043600, 0.18392101, 0.18392101, 0.18322823, 0.18322823, 24.039964], [1787068800, 0.18322823, 0.18322823, 0.1802045, 0.1802045, 285.338206], [1787076000, 0.1802045, 0.1802045, 0.17750163, 0.1782237, 76.528418], [1787086800, 0.1782237, 0.17937338, 0.1782237, 0.17937338, 49.455792], [1787094000, 0.17937338, 0.18007615, 0.17937338, 0.18007615, 24.548433], [1787097600, 0.18007615, 0.18878427, 0.18007615, 0.18878427, 523.315295], [1787101200, 0.18878427, 0.18878427, 0.17316125, 0.17821246, 1249.733205], [1787104800, 0.17821246, 0.18065813, 0.17821246, 0.18065813, 119.86777], [1787115600, 0.18065813, 0.18180995, 0.18065813, 0.18180995, 0.767506], [1787122800, 0.18180995, 0.18180995, 0.18161141, 0.18161141, 10.469549], [1787126400, 0.18161141, 0.18161141, 0.18160733, 0.18160733, 0.102037], [1787130000, 0.18160733, 0.18160733, 0.18149809, 0.18149809, 11.633863], [1787133600, 0.18149809, 0.18149809, 0.18137989, 0.18137989, 0.178352], [1787137200, 0.18137989, 0.18151583, 0.18137989, 0.18151583, 14.093628], [1787151600, 0.18151583, 0.18151583, 0.17979332, 0.17979332, 190.704253], [1787155200, 0.17979332, 0.17979332, 0.17007848, 0.17443189, 677.123431], [1787162400, 0.17443189, 0.17443189, 0.16999067, 0.16999067, 514.485374], [1787166000, 0.16999067, 0.18499072, 0.16521368, 0.18449517, 1105.86863699], [1787184000, 0.18449517, 0.18449517, 0.18402716, 0.18402716, 0.234724], [1787187600, 0.18402716, 0.18402716, 0.18400174, 0.18400174, 1.389698], [1787191200, 0.18400174, 0.18400174, 0.18392401, 0.18392401, 7.963317], [1787198400, 0.18392401, 0.18392401, 0.1834785, 0.1834785, 18.788427], [1787209200, 0.1834785, 0.20399024, 0.1834785, 0.19818568, 3358.880833], [1787212800, 0.19818568, 0.19818568, 0.19473594, 0.19473594, 69.133748], [1787220000, 0.19473594, 0.19473594, 0.19339829, 0.19339829, 63.772908], [1787223600, 0.19339829, 0.19339829, 0.19249014, 0.19249014, 26.761948], [1787234400, 0.19249014, 0.19313443, 0.19249014, 0.19313443, 92.93135], [1787241600, 0.19313443, 0.19357404, 0.19264811, 0.19264811, 92.225512], [1787248800, 0.19264811, 0.19264811, 0.19142521, 0.19142521, 38.936095], [1787252400, 0.19142521, 0.19142521, 0.18949962, 0.18949962, 120.200356], [1787274000, 0.18949962, 0.18949962, 0.18843463, 0.18843463, 59.374362], [1787281200, 0.18843463, 0.18928756, 0.18843463, 0.18928756, 85.107278], [1787284800, 0.18928756, 0.18942708, 0.18928756, 0.18942708, 7.562136], [1787302800, 0.18942708, 0.19023047, 0.18942708, 0.19023047, 90.164055], [1787306400, 0.19023047, 0.19104013, 0.19023047, 0.1909511, 8.659135], [1787310000, 0.1909511, 0.1909511, 0.19088097, 0.19088097, 3.085511], [1787320800, 0.19088097, 0.19324765, 0.19088097, 0.19324765, 181.878925], [1787346000, 0.19324765, 0.19324765, 0.18384607, 0.18384607, 533.922605], [1787349600, 0.18384607, 0.18724678, 0.18384607, 0.18724678, 178.56459999], [1787364000, 0.18724678, 0.18765442, 0.18724678, 0.18765442, 19.321865], [1787367600, 0.18765442, 0.18807938, 0.18765442, 0.18807938, 21.323642], [1787371200, 0.18807938, 0.18909898, 0.18807938, 0.18909898, 54.643144], [1787374800, 0.18909898, 0.18909898, 0.18869552, 0.18869552, 26.976239], [1787378400, 0.18869552, 0.18934421, 0.18869552, 0.18934421, 75.761973], [1787382000, 0.18934421, 0.18983647, 0.18934421, 0.18955173, 28.619931], [1787443200, 0.18955173, 0.18955173, 0.18636275, 0.18744705, 224.30091099], [1787446800, 0.18744705, 0.18754367, 0.18744705, 0.18754367, 1.000216], [1787450400, 0.18754367, 0.18754367, 0.18571286, 0.18571286, 94.850151], [1787454000, 0.18571286, 0.18571286, 0.18538838, 0.18538838, 14.888048], [1787457600, 0.18538838, 0.18538838, 0.18490153, 0.18490153, 25.487333], [1787479200, 0.18490153, 0.19310748, 0.18490153, 0.19308903, 423.803774], [1787490000, 0.19308903, 0.19308903, 0.1924832, 0.1924832, 59.606614], [1787497200, 0.1924832, 0.1924832, 0.19163885, 0.19163885, 14.944245], [1787508000, 0.19163885, 0.19163885, 0.19150962, 0.19150962, 7.797768], [1787522400, 0.19150962, 0.19150962, 0.19117825, 0.19117825, 25.352602], [1787529600, 0.19117825, 0.20011311, 0.19083733, 0.20010695, 482.431566], [1787533200, 0.20010695, 0.20010695, 0.2000957, 0.2000957, 0.53310799], [1787536800, 0.2000957, 0.2000957, 0.19999579, 0.19999579, 4.992592], [1787540400, 0.19999579, 0.19999579, 0.1999924, 0.1999924, 0.166747], [1787544000, 0.1999924, 0.1999924, 0.19880954, 0.19880954, 114.684941], [1787551200, 0.19880954, 0.19880954, 0.19785455, 0.19785455, 20.075788], [1787565600, 0.19785455, 0.19785455, 0.19776105, 0.19776105, 28.87152], [1787572800, 0.19776105, 0.19776105, 0.19756323, 0.19771707, 15.450443], [1787605200, 0.19771707, 0.19771707, 0.18971028, 0.18971028, 404.965105], [1787616000, 0.18971028, 0.18997827, 0.18971028, 0.18997827, 19.308493], [1787619600, 0.18997827, 0.19008264, 0.18997827, 0.19008264, 0.000256], [1787623200, 0.19008264, 0.19029342, 0.19008264, 0.19029342, 29.148956], [1787626800, 0.19029342, 0.19086339, 0.19029342, 0.19086339, 29.156235], [1787634000, 0.19086339, 0.19103441, 0.1703893, 0.18049359, 3470.822355], [1787637600, 0.18049359, 0.18119613, 0.18049359, 0.18119613, 48.509337], [1787644800, 0.18119613, 0.18188043, 0.18119613, 0.18188043, 28.299422], [1787659200, 0.18188043, 0.18195201, 0.18188043, 0.18195201, 1.603805], [1787662800, 0.18195201, 0.18195201, 0.18170856, 0.18170856, 15.190087], [1787680800, 0.18170856, 0.18230145, 0.18170856, 0.18230145, 47.271264], [1787691600, 0.18230145, 0.18230145, 0.18229065, 0.18229065, 25.950023], [1787695200, 0.18229065, 0.18229065, 0.18224818, 0.18224818, 22.031006], [1787698800, 0.18224818, 0.18224818, 0.18129841, 0.18129841, 117.950953], [1787702400, 0.18129841, 0.18231825, 0.18129841, 0.18231825, 67.65228], [1787738400, 0.18231825, 0.18257473, 0.18231825, 0.18257473, 40.062241], [1787749200, 0.18257473, 0.19032866, 0.18257473, 0.19032866, 998.294367], [1787752800, 0.19032866, 0.19591682, 0.19032866, 0.19568492, 211.21859], [1787756400, 0.19568492, 0.19568492, 0.19503143, 0.19503143, 31.796724], [1787760000, 0.19503143, 0.92657865, 0.19503143, 0.78870482, 5282538.76618766], [1787763600, 0.78870482, 0.85271775, 0.25070684, 0.28898942, 902419.91791786], [1787767200, 0.28898942, 0.33358995, 0.24280911, 0.29640072, 172045.15121939], [1787770800, 0.29640072, 0.35536112, 0.18400228, 0.21846294, 164643.15491937], [1787774400, 0.21846294, 0.3028996, 0.19233563, 0.24136394, 238982.60329393], [1787778000, 0.24136394, 0.35483741, 0.1295874, 0.21082415, 243894.69326499], [1787781600, 0.21082415, 0.55741205, 0.1807863, 0.25249633, 681057.10643717], [1787785200, 0.25249633, 0.49476056, 0.20998382, 0.27615698, 119492.27122948], [1787788800, 0.27615698, 0.4356276, 0.22584854, 0.22769642, 51349.83268651], [1787792400, 0.22769642, 0.27771776, 0.22721193, 0.25244509, 27787.29443052], [1787796000, 0.25244509, 0.26142358, 0.24136394, 0.2511614, 20587.33673399], [1787799600, 0.2511614, 0.25842631, 0.2284787, 0.23141192, 16825.337501], [1787803200, 0.23141192, 0.27589548, 0.22697412, 0.26473477, 30219.23259499], [1787806800, 0.26473477, 0.27038409, 0.24378361, 0.25881981, 33620.83939], [1787810400, 0.25881981, 0.26292193, 0.24993943, 0.24997174, 9150.969392], [1787814000, 0.24997174, 0.25497586, 0.24257075, 0.24869597, 8959.60496899], [1787817600, 0.24869597, 0.26912824, 0.24320055, 0.26801536, 9989.619858], [1787821200, 0.26801536, 0.26935544, 0.25244511, 0.25625074, 5490.25799], [1787824800, 0.25625074, 0.26011373, 0.23501099, 0.24378365, 11297.01789], [1787828400, 0.24378365, 0.26009952, 0.23192304, 0.25881965, 16309.530544], [1787832000, 0.25881965, 0.30450544, 0.2330633, 0.273416, 41213.028721915], [1787835600, 0.273416, 0.27975827, 0.22621093, 0.22930513, 31107.33095436], [1787839200, 0.22930513, 0.23192304, 0.21276101, 0.22029134, 12947.547701], [1787842800, 0.22029134, 0.23424807, 0.20886062, 0.21574623, 22690.58348], [1787846400, 0.21574623, 0.22646898, 0.21444723, 0.22063951, 7978.542773], [1787850000, 0.22063951, 0.22063953, 0.20270418, 0.21437255, 17645.19397799], [1787853600, 0.21437255, 0.2206395, 0.20371654, 0.21524379, 15290.42794799], [1787857200, 0.21524379, 0.22082046, 0.21095446, 0.21954179, 14324.549758], [1787860800, 0.21954179, 0.22589393, 0.2057588, 0.21413462, 15773.98239], [1787864400, 0.21413462, 0.2412127, 0.20166603, 0.21306928, 33940.71575399], [1787868000, 0.21306928, 0.2217427, 0.19972257, 0.2217427, 22323.293321], [1787871600, 0.2217427, 0.22285141, 0.20832291, 0.20966671, 7071.86916699], [1787875200, 0.20966671, 0.22417432, 0.20861432, 0.21736262, 9692.88029599], [1787878800, 0.21736262, 0.2195462, 0.20886064, 0.2184495, 9461.77833399], [1787882400, 0.2184495, 0.2217427, 0.20109584, 0.20886073, 6224.141566], [1787886000, 0.20886073, 0.21736272, 0.20270304, 0.21413463, 5559.50599399], [1787889600, 0.21413463, 0.21736229, 0.21138573, 0.21628133, 3473.387069], [1787893200, 0.21628133, 0.22285132, 0.21606165, 0.21844868, 4278.965937], [1787896800, 0.21844868, 0.2217427, 0.21736271, 0.21950461, 1634.873817], [1787900400, 0.21950461, 0.23178112, 0.21844872, 0.22302661, 8756.88737], [1787904000, 0.22302661, 0.23076849, 0.21677479, 0.21844955, 10895.29067099], [1787907600, 0.21844955, 0.22089863, 0.21628134, 0.21990771, 1370.786727], [1787911200, 0.21990771, 0.22768354, 0.21628137, 0.21776595, 7983.36285999], [1787914800, 0.21776595, 0.21776595, 0.20841482, 0.21312496, 3945.813112], [1787918400, 0.21312496, 0.23279675, 0.20782154, 0.21569205, 12199.710937], [1787922000, 0.21569205, 0.21628132, 0.20886064, 0.21197678, 3521.13656999], [1787925600, 0.21197678, 0.227214, 0.19830946, 0.2152053, 20847.83670286], [1787929200, 0.2152053, 0.2250855, 0.19767312, 0.22223716, 9397.6671249], [1787932800, 0.22223716, 0.2403544, 0.19993926, 0.23042256, 47182.30708095], [1787936400, 0.23042256, 0.41562749, 0.2152053, 0.21844916, 16708.62477059], [1787940000, 0.21844916, 0.22282847, 0.20098139, 0.22282847, 4280.90406308], [1787943600, 0.22282847, 0.28604602, 0.20316745, 0.24745869, 63166.95487967], [1787947200, 0.24745869, 0.2970255, 0.20846189, 0.22955602, 66411.51934043], [1787950800, 0.22955602, 0.26823168, 0.20546254, 0.24220373, 47272.28133639], [1787954400, 0.24220373, 0.30112313, 0.21906991, 0.27753779, 93856.82524801], [1787958000, 0.27753779, 0.32254893, 0.23501467, 0.25370733, 84716.61029742], [1787961600, 0.25370733, 0.26525307, 0.21166528, 0.2370486, 21913.97707288], [1787965200, 0.2370486, 0.2370486, 0.20965703, 0.22174265, 10407.15527597], [1787968800, 0.22174265, 0.38096601, 0.19749595, 0.209927, 18673.63982184], [1787972400, 0.209927, 0.23164164, 0.19024123, 0.21844954, 13420.44204557], [1787976000, 0.21844954, 0.25862846, 0.19919938, 0.24016315, 21403.88958956], [1787979600, 0.24016315, 0.26817738, 0.23148953, 0.24473316, 19086.305663], [1787983200, 0.24473316, 0.26426101, 0.22685806, 0.22734199, 9119.13271483], [1787986800, 0.22734199, 0.24905068, 0.19921273, 0.22369532, 35043.77502807], [1787990400, 0.22369532, 0.2365964, 0.20658001, 0.2365964, 5237.56906773], [1787994000, 0.2365964, 0.27281943, 0.21452843, 0.2319236, 26349.5488843], [1787997600, 0.2319236, 0.25893694, 0.21612391, 0.23076919, 11294.90122795], [1788001200, 0.23076919, 0.24622693, 0.2054934, 0.24500252, 3517.82818384], [1788004800, 0.24500252, 0.25405753, 0.22498571, 0.23639568, 20922.74839641], [1788008400, 0.23639568, 0.24876181, 0.22237794, 0.23076914, 8678.26659153], [1788012000, 0.23076914, 0.25280525, 0.21621681, 0.24257076, 6227.0997066], [1788015600, 0.24257076, 0.43180086, 0.18233325, 0.23659641, 28268.44720741], [1788019200, 0.23659641, 0.26788026, 0.22016428, 0.24016335, 19599.86271815], [1788022800, 0.24016335, 0.27002495, 0.2072984, 0.24378357, 24334.61987955], [1788026400, 0.24378357, 0.34391866, 0.16734022, 0.24745867, 101647.053366177], [1788030000, 0.24745867, 0.25948075, 0.2168913, 0.25197405, 13186.770817], [1788033600, 0.25197405, 0.27677339, 0.21759474, 0.264035, 13876.034396416], [1788037200, 0.264035, 0.29025749, 0.21789181, 0.23711767, 31953.69452044], [1788040800, 0.23711767, 0.29647637, 0.21713808, 0.25753201, 32057.35048912], [1788044400, 0.25753201, 0.32050691, 0.24354404, 0.28421232, 40332.92276459], [1788048000, 0.28421232, 0.441326, 0.23401283, 0.27208419, 24651.26973859], [1788051600, 0.27208419, 0.30388416, 0.25250226, 0.29717303, 26298.71402833], [1788055200, 0.29717303, 0.29717303, 0.23507682, 0.26272139, 10970.18106582], [1788058800, 0.26272139, 0.29848481, 0.24055301, 0.28031904, 18048.54183661], [1788062400, 0.28031904, 0.30818353, 0.22982694, 0.27618529, 21733.50288675], [1788066000, 0.27618529, 0.31280787, 0.24574807, 0.28172171, 29476.48788067], [1788069600, 0.28172171, 0.31427647, 0.26050628, 0.26062427, 19440.12839313], [1788073200, 0.26062427, 0.28234554, 0.23317885, 0.25230648, 14460.080491662], [1788076800, 0.25230648, 0.28219873, 0.15393713, 0.24851867, 22470.019884145], [1788080400, 0.24851867, 0.32654284, 0.23177434, 0.26403501, 24543.3668645], [1788084000, 0.26403501, 0.2936507, 0.24359163, 0.25808218, 11567.18678304], [1788087600, 0.25808218, 0.29741342, 0.25139167, 0.26015749, 6872.48298079], [1788091200, 0.26015749, 0.28663195, 0.21483568, 0.24378424, 20345.94741505], [1788094800, 0.24378424, 0.29194665, 0.22427558, 0.22500339, 14296.69208763], [1788098400, 0.22500339, 0.32364489, 0.22500339, 0.24993923, 76212.36134276], [1788102000, 0.24993923, 0.25497586, 0.22932604, 0.25138377, 5609.67187007], [1788105600, 0.25138377, 0.28184904, 0.20368348, 0.25297742, 21015.90509421], [1788109200, 0.25297742, 0.29952327, 0.24076182, 0.25118916, 13506.59624687], [1788112800, 0.25118916, 0.2627212, 0.23103842, 0.25577218, 7862.17236284], [1788116400, 0.25577218, 0.2801696, 0.22458685, 0.24745869, 14751.91173943], [1788120000, 0.24745869, 0.24869605, 0.22333834, 0.24016314, 7931.93070257], [1788123600, 0.24016314, 0.32498978, 0.18999742, 0.23308266, 30099.25042875], [1788127200, 0.23308266, 0.24521989, 0.21356596, 0.23777938, 8115.73745413], [1788130800, 0.23777938, 0.24477868, 0.19270627, 0.21644509, 20074.33476764], [1788134400, 0.21644509, 0.30159162, 0.19792502, 0.22285142, 16151.61997614], [1788138000, 0.22285142, 0.23992035, 0.20519007, 0.22847865, 9010.81982956], [1788141600, 0.22847865, 0.2663905, 0.21880746, 0.23076919, 2757.76872074], [1788145200, 0.23076919, 0.30313176, 0.21865254, 0.23424804, 4552.010890651], [1788148800, 0.23424804, 0.2501424, 0.21312448, 0.22848182, 8975.3949487], [1788152400, 0.22848182, 0.27942699, 0.2133006, 0.2309375, 10808.51416653], [1788156000, 0.2309375, 0.24264213, 0.21653005, 0.23192304, 10649.90210779], [1788159600, 0.23192304, 0.2354193, 0.21461612, 0.23283427, 2607.42965696], [1788163200, 0.23283427, 0.24622754, 0.21933703, 0.23192309, 29429.99982338], [1788166800, 0.23192309, 0.245611, 0.22962109, 0.23282433, 15224.10287602], [1788170400, 0.23282433, 0.24446757, 0.22911776, 0.23424807, 2892.57642858], [1788174000, 0.23424807, 0.24621275, 0.22355343, 0.2333488, 2593.34544148], [1788177600, 0.2333488, 0.24827531, 0.22348944, 0.23541931, 6259.45312327], [1788181200, 0.23541931, 0.24413768, 0.23155738, 0.23424817, 2116.37763614], [1788184800, 0.23424817, 0.25491326, 0.22633913, 0.2284787, 9118.49922509], [1788188400, 0.2284787, 0.25544444, 0.2195418, 0.22734196, 11633.28489752], [1788192000, 0.22734196, 0.24305544, 0.22505081, 0.22734199, 8073.098372037], [1788195600, 0.22734199, 0.2284787, 0.22063951, 0.22285142, 5304.842636], [1788199200, 0.22285142, 0.23721362, 0.22057991, 0.22786709, 6471.80931816], [1788202800, 0.22786709, 0.23424807, 0.22508533, 0.22962086, 5367.399488], [1788206400, 0.22962086, 0.26967699, 0.22017585, 0.22908816, 14224.87298521], [1788210000, 0.22908816, 0.23076919, 0.21874925, 0.22962093, 6312.973344], [1788213600, 0.22962093, 0.23084267, 0.22902057, 0.23084267, 1128.52215799], [1788217200, 0.23084267, 0.24593457, 0.230365, 0.24038527, 5077.033197], [1788220800, 0.24038527, 0.24038527, 0.22792828, 0.22847837, 4764.403145], [1788224400, 0.22847837, 0.23076921, 0.22621091, 0.2300479, 2539.936924], [1788228000, 0.2300479, 0.23167792, 0.22589203, 0.23076918, 4303.22626799], [1788231600, 0.23076918, 0.24016313, 0.22847869, 0.24016194, 7864.58048499], [1788235200, 0.24016194, 0.24993945, 0.22298485, 0.24869598, 5441.073625984], [1788238800, 0.24869598, 0.26935543, 0.24850311, 0.26403497, 10187.22694307], [1788242400, 0.26403497, 0.2869353, 0.25031853, 0.25244509, 17609.095316628], [1788246000, 0.25244509, 0.25753247, 0.24047523, 0.24745869, 3172.94570869], [1788249600, 0.24745869, 0.27318847, 0.22991715, 0.25625061, 24588.76776065], [1788253200, 0.25625061, 0.3106913, 0.23182645, 0.27615884, 22427.62699001], [1788256800, 0.27615884, 0.31134007, 0.24467148, 0.2545901, 27118.4527341], [1788260400, 0.2545901, 0.28363197, 0.24476169, 0.26226473, 9826.6034686], [1788264000, 0.26226473, 0.26596465, 0.23777944, 0.23896825, 10876.076857752], [1788267600, 0.23896825, 0.28009414, 0.23090569, 0.24016298, 22717.80779628], [1788271200, 0.24016298, 0.25857959, 0.22195442, 0.23770142, 12873.67615986], [1788274800, 0.23770142, 0.27810515, 0.22462611, 0.23192301, 8845.83608002], [1788278400, 0.23192301, 0.24079726, 0.21838608, 0.23038491, 6252.93386311], [1788282000, 0.23038491, 0.23076918, 0.22279652, 0.2284787, 1181.38213646], [1788285600, 0.2284787, 0.22916223, 0.21603943, 0.2228514, 3365.089480024], [1788289200, 0.2228514, 0.22962109, 0.2228514, 0.22847868, 3365.144555], [1788292800, 0.22847868, 0.23076919, 0.21667985, 0.22847883, 5661.57525222], [1788296400, 0.22847883, 0.27941192, 0.2247935, 0.24622743, 49479.03266827], [1788300000, 0.24622743, 0.25035654, 0.23192317, 0.23416353, 4041.83206071], [1788303600, 0.23416353, 0.23416353, 0.2284788, 0.23078675, 4399.36794584], [1788307200, 0.23078675, 0.24680804, 0.23078675, 0.23659896, 4608.035829577], [1788310800, 0.23659896, 0.25409771, 0.21456443, 0.24938507, 10776.56278332], [1788314400, 0.24938507, 0.27341599, 0.22970364, 0.26403498, 13726.73911393], [1788318000, 0.26403498, 0.28756483, 0.22497103, 0.24016313, 12549.99918858], [1788321600, 0.24016313, 0.2427489, 0.22418587, 0.24136391, 2303.80969122], [1788325200, 0.24136391, 0.27004098, 0.23192304, 0.23308266, 5207.04544784], [1788328800, 0.23308266, 0.26324768, 0.23192305, 0.23424804, 2432.22349355], [1788332400, 0.23424804, 0.24365593, 0.22396568, 0.22621093, 6859.070774159], [1788336000, 0.22621093, 0.23086182, 0.22564243, 0.23076919, 3892.272067], [1788339600, 0.23076919, 0.23308262, 0.22562681, 0.23082717, 1935.22008499], [1788343200, 0.23082717, 0.23102223, 0.22396568, 0.22471027, 7655.64836999], [1788346800, 0.22471027, 0.2284787, 0.22396568, 0.22621093, 10650.541577], [1788350400, 0.22621093, 0.22709143, 0.22523228, 0.22523228, 785.385661], [1788354000, 0.22523228, 0.23657587, 0.21835589, 0.2330459, 5117.94005561], [1788357600, 0.2330459, 0.25041294, 0.22263414, 0.23433254, 5338.37461537], [1788361200, 0.23433254, 0.25699247, 0.22252453, 0.2284787, 3646.78072638], [1788364800, 0.2284787, 0.23896828, 0.21890398, 0.23332989, 6006.68661287], [1788368400, 0.23332989, 0.27466389, 0.2233111, 0.24304569, 7064.64901795], [1788372000, 0.24304569, 0.26671538, 0.23424807, 0.23779964, 4309.50983678], [1788375600, 0.23779964, 0.26180035, 0.22542606, 0.2354193, 2471.60992872], [1788379200, 0.2354193, 0.25378487, 0.23423135, 0.23641985, 863.5367845], [1788382800, 0.23641985, 0.32941454, 0.22794908, 0.23556913, 20501.45328661], [1788386400, 0.23556913, 0.34063758, 0.21256415, 0.23422173, 31393.22514004], [1788390000, 0.23422173, 0.24791536, 0.21318476, 0.23066681, 8772.56036287], [1788393600, 0.23066681, 0.34984154, 0.22734198, 0.22734199, 4172.34621527], [1788397200, 0.22734199, 0.26097911, 0.217527, 0.23308266, 3757.25508176], [1788400800, 0.23308266, 0.23669153, 0.20698182, 0.23076919, 6892.64203933], [1788404400, 0.23076919, 0.23540599, 0.22056448, 0.23540599, 2187.72634259], [1788408000, 0.23540599, 0.23777939, 0.22568932, 0.23662017, 1468.63460345], [1788411600, 0.23662017, 0.23896828, 0.23004479, 0.23740355, 1282.24390318], [1788415200, 0.23740355, 0.25253134, 0.20473985, 0.24016311, 8132.59306923], [1788418800, 0.24016311, 0.24405552, 0.23187624, 0.2437835, 2063.31555878], [1788422400, 0.2437835, 0.26127892, 0.23308266, 0.23308411, 5292.7616379], [1788426000, 0.23308411, 0.25654343, 0.22946346, 0.23424805, 1737.28931352], [1788429600, 0.23424805, 0.26077887, 0.22235745, 0.22847957, 4563.18901746], [1788433200, 0.22847957, 0.25219832, 0.22599759, 0.2268211, 986.44469478], [1788436800, 0.2268211, 0.23192304, 0.21830633, 0.2284787, 1914.087894477], [1788440400, 0.2284787, 0.2706487, 0.22185972, 0.2284787, 2640.82362573], [1788444000, 0.2284787, 0.23659641, 0.21970635, 0.23079237, 6281.67285448], [1788447600, 0.23079237, 0.23777938, 0.21617252, 0.23541931, 4041.32489661], [1788451200, 0.23541931, 0.24016313, 0.2270586, 0.23900258, 3030.062586954], [1788454800, 0.23900258, 0.25792254, 0.23193157, 0.23193157, 3388.51549732], [1788458400, 0.23193157, 0.25858061, 0.22922312, 0.22922312, 2572.71569227], [1788462000, 0.22922312, 0.2343271, 0.21945264, 0.23120383, 2129.73765207], [1788465600, 0.23120383, 0.25814298, 0.21780913, 0.22962109, 5715.82995535], [1788469200, 0.22962109, 0.22962109, 0.21518595, 0.2284787, 886.27828765], [1788472800, 0.2284787, 0.24690251, 0.21759089, 0.24378353, 5519.72001869], [1788476400, 0.24378353, 0.27069425, 0.22773705, 0.23878383, 18550.34591563], [1788480000, 0.23878383, 0.24573134, 0.22185771, 0.23896828, 4150.68337847], [1788483600, 0.23896828, 0.2719182, 0.22203602, 0.24622631, 9012.36714152], [1788487200, 0.24622631, 0.2625405, 0.2416409, 0.24429093, 2584.28429029], [1788490800, 0.24429093, 0.27339349, 0.21896057, 0.23817692, 8654.0092179672], [1788494400, 0.23817692, 0.25426054, 0.22538789, 0.24136394, 2727.77353086], [1788498000, 0.24136394, 0.25459972, 0.21753864, 0.23603725, 5183.27805155], [1788501600, 0.23603725, 0.2431473, 0.23024892, 0.2323036, 1912.102043], [1788505200, 0.2323036, 0.2557493, 0.20982851, 0.25150628, 2159.024650945], [1788508800, 0.25150628, 0.25709198, 0.22124928, 0.2250855, 6998.14957114], [1788512400, 0.2250855, 0.23192304, 0.2250855, 0.23076919, 1321.413613], [1788516000, 0.23076919, 0.24341835, 0.22829953, 0.22829953, 2069.13038537], [1788519600, 0.22829953, 0.2354192, 0.22829953, 0.23192116, 670.76003699], [1788523200, 0.23192116, 0.23451859, 0.22219376, 0.23217399, 1728.39589794], [1788526800, 0.23217399, 0.24257076, 0.22656752, 0.24188397, 4317.99476517], [1788530400, 0.24188397, 0.28746631, 0.22400687, 0.23819285, 10097.31744503], [1788534000, 0.23819285, 0.23896829, 0.22585909, 0.23659639, 926.79592371], [1788537600, 0.23659639, 0.24908502, 0.22354913, 0.23552703, 1048.90112309], [1788541200, 0.23552703, 0.24918673, 0.23192304, 0.23308138, 1191.19813998], [1788544800, 0.23308138, 0.25629309, 0.23002052, 0.23115197, 3337.67298568], [1788548400, 0.23115197, 0.25668138, 0.22685783, 0.22847874, 2896.11442134], [1788552000, 0.22847874, 0.23762684, 0.21795961, 0.22734199, 4415.81367634], [1788555600, 0.22734199, 0.25039477, 0.22297855, 0.23654038, 6935.45454467], [1788559200, 0.23654038, 0.29120752, 0.23654038, 0.26542708, 18941.77800576], [1788562800, 0.26542708, 0.30005129, 0.2524522, 0.29415142, 4973.47466744], [1788566400, 0.29415142, 0.30129352, 0.26272034, 0.26403492, 2139.89044792], [1788570000, 0.26403492, 0.28540594, 0.25084108, 0.26272132, 6503.99074442], [1788573600, 0.26272132, 0.33500193, 0.23887818, 0.26141429, 39252.03069055], [1788577200, 0.26141429, 0.27890656, 0.24537133, 0.26801506, 10184.20563553], [1788580800, 0.26801506, 0.29677795, 0.24271096, 0.26801534, 18948.50277377], [1788584400, 0.26801534, 0.30519556, 0.23596878, 0.26011375, 26451.72448923], [1788588000, 0.26011375, 0.29260826, 0.24031889, 0.26238422, 25955.21107965], [1788591600, 0.26238422, 0.29697188, 0.24763468, 0.264035, 8163.23622324], [1788595200, 0.264035, 0.29257891, 0.25012436, 0.26141432, 2386.49815194], [1788598800, 0.26141432, 0.26912675, 0.22759843, 0.24886791, 13700.86173697], [1788602400, 0.24886791, 0.28611661, 0.24886791, 0.25355079, 7615.052149484], [1788606000, 0.25355079, 0.28119036, 0.23062873, 0.25118915, 8822.32694652], [1788609600, 0.25118915, 0.25118915, 0.22843154, 0.24993946, 3423.22713435], [1788613200, 0.24993946, 0.2524451, 0.22262915, 0.25244505, 3905.79999741], [1788616800, 0.25244505, 0.31536101, 0.20706233, 0.31536101, 46547.2509834], [1788620400, 0.31536101, 0.31536101, 0.25147498, 0.27478306, 19831.57435375], [1788624000, 0.27478306, 0.30208217, 0.25844753, 0.26141432, 18243.97834083], [1788627600, 0.26141432, 0.29055619, 0.24595367, 0.2524451, 15878.3343573], [1788631200, 0.2524451, 0.28328255, 0.23426033, 0.25753199, 14169.67991915], [1788634800, 0.25753199, 0.28010945, 0.23298466, 0.27338245, 7028.37481258], [1788638400, 0.27338245, 0.27860975, 0.26272139, 0.26272139, 3115.38519064], [1788642000, 0.26272139, 0.29579665, 0.26264614, 0.26403501, 2820.12642061], [1788645600, 0.26403501, 0.28212021, 0.25881978, 0.25884621, 1984.27367467], [1788649200, 0.25884621, 0.31482007, 0.24231334, 0.27205571, 43004.69118728], [1788652800, 0.27205571, 0.30049999, 0.24760665, 0.26798435, 24071.35985874], [1788656400, 0.26798435, 0.28897738, 0.23791188, 0.273416, 24765.40734263], [1788660000, 0.273416, 0.30754945, 0.26280396, 0.28039559, 26283.034851905], [1788663600, 0.28039559, 0.32388205, 0.25354653, 0.31137019, 68878.60775014], [1788667200, 0.31137019, 0.35792437, 0.26461314, 0.33690608, 88869.0083403333], [1788670800, 0.33690608, 0.40496153, 0.24481114, 0.37651339, 121940.0090759119], [1788674400, 0.37651339, 0.49244218, 0.33486373, 0.42143874, 86120.44984758], [1788678000, 0.42143874, 0.46051801, 0.34026404, 0.43852934, 64212.91777215], [1788681600, 0.43852934, 0.60276767, 0.37078394, 0.4215711, 158768.27644941], [1788685200, 0.4215711, 0.45375506, 0.37481236, 0.4115132, 40013.57442608], [1788688800, 0.4115132, 0.43913674, 0.34735902, 0.426012, 40800.59589311], [1788692400, 0.426012, 0.46987591, 0.3655731, 0.37064121, 52170.58860472], [1788696000, 0.37064121, 0.40336506, 0.32601022, 0.38190037, 31149.84778775], [1788699600, 0.38190037, 0.45879385, 0.36344955, 0.44283415, 28846.19576804], [1788703200, 0.44283415, 0.51275744, 0.41113033, 0.4141256, 32333.42511346], [1788706800, 0.4141256, 0.51889528, 0.40331863, 0.45095719, 52703.096272753], [1788710400, 0.45095719, 0.5147891, 0.29739345, 0.34733669, 70690.93409142], [1788714000, 0.34733669, 0.44943753, 0.33477233, 0.41193532, 57951.063894938], [1788717600, 0.41193532, 0.48206653, 0.37451963, 0.4639023, 54082.75471268], [1788721200, 0.4639023, 0.47125065, 0.33674527, 0.34354714, 57183.79231129], [1788724800, 0.34354714, 0.37059848, 0.29762271, 0.3159656, 32623.22209848], [1788728400, 0.3159656, 0.33559823, 0.28339048, 0.31127306, 32867.23172335], [1788732000, 0.31127306, 0.40078647, 0.29129383, 0.37064122, 60658.913654], [1788735600, 0.37064122, 0.40248558, 0.33405793, 0.37249384, 16217.35375807], [1788739200, 0.37249384, 0.40140832, 0.34367404, 0.38203893, 21211.19418287], [1788742800, 0.38203893, 0.43122169, 0.35965372, 0.37249443, 26839.17159133], [1788746400, 0.37249443, 0.45556877, 0.35040089, 0.43428116, 45839.61841223], [1788750000, 0.43428116, 0.4894789, 0.39689597, 0.43477813, 37219.22699202], [1788753600, 0.43477813, 0.48242027, 0.37551614, 0.44297432, 26664.057407459], [1788757200, 0.44297432, 0.48787982, 0.41206351, 0.47854994, 31634.025396737], [1788760800, 0.47854994, 0.54423591, 0.45473907, 0.46622175, 28678.30823183], [1788764400, 0.46622175, 0.52338448, 0.44133246, 0.44133329, 13945.92839183], [1788768000, 0.44133329, 0.5146083, 0.4314019, 0.46830412, 21739.67137873], [1788771600, 0.46830412, 0.47007295, 0.44069649, 0.44734184, 6922.16808234], [1788775200, 0.44734184, 0.47437866, 0.3935014, 0.43254345, 25693.012395423], [1788778800, 0.43254345, 0.44060423, 0.35700424, 0.37435712, 18974.21752552], [1788782400, 0.37435712, 0.42134698, 0.36612583, 0.37253376, 11489.20736462], [1788786000, 0.37253376, 0.41935471, 0.35976289, 0.37461149, 7995.55033058], [1788789600, 0.37461149, 0.43572992, 0.33906132, 0.40545516, 34077.79701057], [1788793200, 0.40545516, 0.43872547, 0.3272003, 0.34858037, 26892.61338497], [1788796800, 0.34858037, 0.38459602, 0.32359546, 0.35700399, 26290.73636448], [1788800400, 0.35700399, 0.40789078, 0.35418633, 0.35614366, 27054.15932797], [1788804000, 0.35614366, 0.42516606, 0.33350414, 0.35792437, 17320.64504214], [1788807600, 0.35792437, 0.43020579, 0.33798902, 0.3669004, 10212.86755747], [1788811200, 0.3669004, 0.42150182, 0.33452949, 0.33638482, 35974.91404929], [1788814800, 0.33638482, 0.37606519, 0.32154034, 0.33125899, 6667.16674475], [1788818400, 0.33125899, 0.34491559, 0.29919174, 0.32873391, 3904.86517478], [1788822000, 0.32873391, 0.42023037, 0.30919908, 0.38761617, 183269.46650358], [1788825600, 0.38761617, 0.54372351, 0.36249477, 0.53315406, 74977.27563948], [1788829200, 0.53315406, 0.64999915, 0.49143418, 0.58353278, 108960.96128898], [1788832800, 0.58353278, 0.61952376, 0.52844866, 0.56916085, 26707.93434423], [1788836400, 0.56916085, 0.67670375, 0.50317681, 0.51860765, 34741.67103977], [1788840000, 0.51860765, 0.57571286, 0.49513015, 0.50487531, 9376.1870392], [1788843600, 0.50487531, 0.56236963, 0.45618196, 0.47799446, 18286.25353799], [1788847200, 0.47799446, 0.52283152, 0.46291395, 0.51770188, 7634.26445561], [1788850800, 0.51770188, 0.53775409, 0.42730178, 0.44718941, 15798.3905827], [1788854400, 0.44718941, 0.46865323, 0.43113567, 0.45682062, 4519.052713218], [1788858000, 0.45682062, 0.50704773, 0.45008583, 0.49350828, 14027.020397197], [1788861600, 0.49350828, 0.50971373, 0.39695597, 0.44492223, 21334.61432859], [1788865200, 0.44492223, 0.45701271, 0.43168951, 0.44353862, 4182.84114351], [1788868800, 0.44353862, 0.46196486, 0.41129106, 0.42488252, 14941.20607479], [1788872400, 0.42488252, 0.44176855, 0.40594246, 0.42924089, 14820.29926147], [1788876000, 0.42924089, 0.43999715, 0.41437437, 0.43999715, 4757.036908539], [1788879600, 0.43999715, 0.4709354, 0.43046291, 0.4479856, 15973.85540206], [1788883200, 0.4479856, 0.46031643, 0.42083507, 0.42832114, 12562.17774192], [1788886800, 0.42832114, 0.47763043, 0.36529846, 0.43913677, 38363.81932169], [1788890400, 0.43913677, 0.52932653, 0.43828134, 0.46852268, 41959.83460281], [1788894000, 0.46852268, 0.53853656, 0.42211253, 0.46164242, 24440.60595385], [1788897600, 0.46164242, 0.49932353, 0.43786803, 0.44264556, 14230.45305495], [1788901200, 0.44264556, 0.4631215, 0.42896835, 0.45465797, 3072.2139216], [1788904800, 0.45465797, 0.48611885, 0.40507537, 0.44113447, 18759.63870258], [1788908400, 0.44113447, 0.52625809, 0.41888256, 0.49498875, 30341.96680635], [1788912000, 0.49498875, 0.52508162, 0.46588875, 0.492512, 12679.32460054], [1788915600, 0.492512, 0.51599123, 0.47982371, 0.48009357, 4021.42322239], [1788919200, 0.48009357, 0.57431112, 0.42107658, 0.5406297, 8991.37759002], [1788922800, 0.5406297, 0.5406297, 0.4334024, 0.48568632, 27331.97030332], [1788926400, 0.48568632, 0.50967056, 0.4365011, 0.49018571, 7350.33085175], [1788930000, 0.49018571, 0.50415308, 0.46431195, 0.49037038, 3607.55904724], [1788933600, 0.49037038, 0.49496212, 0.31804244, 0.35937222, 16099.33190329], [1788937200, 0.35937222, 0.37126182, 0.35937222, 0.36801168, 1075.407488], [1788940800, 0.36801168, 0.41872791, 0.34427786, 0.41545684, 10010.54380232], [1788944400, 0.41545684, 0.41709496, 0.36898806, 0.37005827, 5020.84548981], [1788948000, 0.37005827, 0.4093416, 0.37005827, 0.38549631, 6882.38067445], [1788951600, 0.38549631, 0.42429145, 0.36152592, 0.39995721, 7428.17928839], [1788955200, 0.39995721, 0.40142585, 0.37910824, 0.3924066, 2937.38993299], [1788958800, 0.3924066, 0.4142344, 0.37505808, 0.37860541, 12258.69353321], [1788962400, 0.37860541, 0.41537004, 0.34408101, 0.38880636, 11971.93334802], [1788966000, 0.38880636, 0.44256221, 0.35366653, 0.40477489, 35951.94933188], [1788969600, 0.40477489, 0.42751883, 0.38214166, 0.40046096, 8865.70317044], [1788973200, 0.40046096, 0.42917794, 0.36270501, 0.42592341, 11393.74936715], [1788976800, 0.42592341, 0.43899754, 0.37364788, 0.37878293, 13700.005970438], [1788980400, 0.37878293, 0.40702424, 0.32756143, 0.36931975, 22416.07568021], [1788984000, 0.36931975, 0.38543529, 0.28527055, 0.32421914, 94211.3146236], [1788987600, 0.32421914, 0.37203381, 0.31105553, 0.32014573, 27502.10430709], [1788991200, 0.32014573, 0.37698999, 0.28906495, 0.35705156, 36648.96536298], [1788994800, 0.35705156, 0.3961486, 0.3337656, 0.37064121, 74708.36985052], [1788998400, 0.37064121, 0.37199821, 0.33597837, 0.34249962, 7783.33064501], [1789002000, 0.34249962, 0.36039096, 0.31687598, 0.32626343, 10238.71813024], [1789005600, 0.32626343, 0.36259138, 0.30302244, 0.33047167, 12603.52010449], [1789009200, 0.33047167, 0.33997346, 0.31044588, 0.32962028, 10179.92911535], [1789012800, 0.32962028, 0.33901895, 0.32265063, 0.3285165, 3569.19278887], [1789016400, 0.3285165, 0.35125048, 0.32351745, 0.34220969, 4191.71217567], [1789020000, 0.34220969, 0.35459391, 0.29227588, 0.31562472, 27572.11569083], [1789023600, 0.31562472, 0.31913309, 0.26023685, 0.27328925, 20387.1080528], [1789027200, 0.27328925, 0.33218098, 0.25689882, 0.32839264, 36124.75926194], [1789030800, 0.32839264, 0.32839264, 0.28072899, 0.30019777, 36175.028983382], [1789034400, 0.30019777, 0.31565076, 0.28982302, 0.30812782, 10794.81066392], [1789038000, 0.30812782, 0.32042826, 0.29607956, 0.29614035, 7444.13967201], [1789041600, 0.29614035, 0.31765602, 0.275016, 0.30206565, 31539.091811665], [1789045200, 0.30206565, 0.31929089, 0.28719529, 0.29465563, 18951.11742211], [1789048800, 0.29465563, 0.31657584, 0.28451852, 0.29318975, 17503.63838408], [1789052400, 0.29318975, 0.31564544, 0.28096559, 0.30028737, 37046.51418934], [1789056000, 0.30028737, 0.31497993, 0.2780525, 0.2925935, 5916.96280872], [1789059600, 0.2925935, 0.32836648, 0.27847676, 0.31925633, 52307.78508773], [1789063200, 0.31925633, 0.35883714, 0.26835085, 0.3160547, 111338.84120287], [1789066800, 0.3160547, 0.34938927, 0.29897136, 0.31596555, 45634.96129729], [1789070400, 0.31596555, 0.35717287, 0.29507224, 0.32882757, 54550.25867677], [1789074000, 0.32882757, 0.35481416, 0.30205156, 0.3388165, 23905.065837968], [1789077600, 0.3388165, 0.36350549, 0.29370005, 0.31564783, 41655.705202], [1789081200, 0.31564783, 0.34788681, 0.29992236, 0.33212406, 26753.29389552], [1789084800, 0.33212406, 0.41072255, 0.30723342, 0.3626381, 60163.90874356], [1789088400, 0.3626381, 0.40237996, 0.28037437, 0.36697996, 60933.66918942], [1789092000, 0.36697996, 0.40648488, 0.33849649, 0.38427705, 75807.0017814438], [1789095600, 0.38427705, 0.43558881, 0.35760888, 0.42168428, 55059.24912153], [1789099200, 0.42168428, 0.44464712, 0.38775693, 0.3903096, 33834.16525867], [1789102800, 0.3903096, 0.51192195, 0.3620492, 0.44133266, 77120.095378145], [1789106400, 0.44133266, 0.46615274, 0.35715949, 0.40543115, 34940.29117711], [1789110000, 0.40543115, 0.43952085, 0.37840589, 0.41281501, 13525.73202323], [1789113600, 0.41281501, 0.45889661, 0.39773258, 0.45628974, 27937.37666545], [1789117200, 0.45628974, 0.47188755, 0.39350136, 0.41550622, 33161.032797404], [1789120800, 0.41550622, 0.43151494, 0.38635816, 0.41484956, 25399.41787201], [1789124400, 0.41484956, 0.46576731, 0.35567116, 0.37435688, 53756.66094048], [1789128000, 0.37435688, 0.46508202, 0.33224546, 0.39115505, 58983.21749084], [1789131600, 0.39115505, 0.40270118, 0.3793105, 0.38518816, 10012.13918411], [1789135200, 0.38518816, 0.48996733, 0.32809039, 0.42832113, 91623.14609579], [1789138800, 0.42832113, 0.45960978, 0.38127359, 0.38716286, 78086.7124602], [1789142400, 0.38716286, 0.50294722, 0.37666359, 0.45125667, 162923.0039415661], [1789146000, 0.45125667, 0.47434275, 0.41085011, 0.41440327, 45016.79276342], [1789149600, 0.41440327, 0.43524063, 0.37371863, 0.37622909, 29369.85680732], [1789153200, 0.37622909, 0.39296402, 0.36883394, 0.38959586, 22178.54668154], [1789156800, 0.38959586, 0.40550647, 0.36336038, 0.37579611, 15686.56719749], [1789160400, 0.37579611, 0.40237982, 0.35528398, 0.37076102, 16749.14743043], [1789164000, 0.37076102, 0.38887471, 0.36332013, 0.36332013, 6545.91037316], [1789167600, 0.36332013, 0.4149724, 0.29879078, 0.35449175, 95727.96156661], [1789171200, 0.35449175, 0.38367435, 0.33170566, 0.37031448, 22495.11389376], [1789174800, 0.37031448, 0.38545426, 0.34096226, 0.35085436, 11602.44673438], [1789178400, 0.35085436, 0.36717715, 0.33706037, 0.35920217, 8752.73334096], [1789182000, 0.35920217, 0.37738669, 0.33503554, 0.35599234, 7874.27738885], [1789185600, 0.35599234, 0.3564775, 0.33747742, 0.35085485, 5608.6380635], [1789189200, 0.35085485, 0.36011375, 0.33770681, 0.35614365, 9035.73811375], [1789192800, 0.35614365, 0.3633201, 0.34188229, 0.36216559, 6432.17235849], [1789196400, 0.36216559, 0.37758481, 0.34413407, 0.35811487, 4247.33277305], [1789200000, 0.35811487, 0.38127745, 0.35100997, 0.35971398, 7303.7418931], [1789203600, 0.35971398, 0.37801099, 0.35017318, 0.35614365, 5984.4853281], [1789207200, 0.35614365, 0.44299683, 0.31317697, 0.37623265, 50949.050308468], [1789210800, 0.37623265, 0.40618138, 0.3532344, 0.39744635, 44306.76263348], [1789214400, 0.39744635, 0.41920813, 0.36431534, 0.38000036, 47027.0090084767], [1789218000, 0.38000036, 0.40468033, 0.36694227, 0.36750446, 4968.80275028], [1789221600, 0.36750446, 0.39426676, 0.35656335, 0.36151257, 15813.077290302], [1789225200, 0.36151257, 0.44429005, 0.35557601, 0.38380986, 235971.64868054], [1789228800, 0.38380986, 0.40415563, 0.36837224, 0.3706412, 22112.60035462], [1789232400, 0.3706412, 0.38057892, 0.3552345, 0.35808421, 12562.17101377], [1789236000, 0.35808421, 0.38750463, 0.35653166, 0.37249408, 17115.95872824], [1789239600, 0.37249408, 0.38367677, 0.32546938, 0.36513673, 15625.042023911], [1789243200, 0.36513673, 0.37989136, 0.34523876, 0.36047622, 15708.835328], [1789246800, 0.36047622, 0.38164865, 0.34581708, 0.36151256, 58690.69554379], [1789250400, 0.36151256, 0.37999533, 0.34481884, 0.35887436, 9304.010495807], [1789254000, 0.35887436, 0.38500351, 0.34077788, 0.36386312, 19346.15063365], [1789257600, 0.36386312, 0.37639578, 0.34885501, 0.35971403, 7028.7400205], [1789261200, 0.35971403, 0.38270918, 0.34435288, 0.36513673, 8068.74030161], [1789264800, 0.36513673, 0.36696241, 0.34493119, 0.36226324, 6138.27258167], [1789268400, 0.36226324, 0.45861192, 0.28752431, 0.39593246, 97639.81826506], [1789272000, 0.39593246, 0.42734263, 0.35782553, 0.38157811, 28066.546125], [1789275600, 0.38157811, 0.40430309, 0.369798, 0.38180306, 10891.40140139], [1789279200, 0.38180306, 0.40498802, 0.35960271, 0.37213824, 19862.098808241], [1789282800, 0.37213824, 0.40554734, 0.37213824, 0.37579933, 5800.39117831], [1789286400, 0.37579933, 0.3994364, 0.36665263, 0.37378249, 6865.88661056], [1789290000, 0.37378249, 0.38964486, 0.3601295, 0.3601295, 7910.11503797], [1789293600, 0.3601295, 0.38842315, 0.35863381, 0.3706412, 11603.11435259], [1789297200, 0.3706412, 0.42736062, 0.35088803, 0.37435689, 20257.5206819], [1789300800, 0.37435689, 0.38570853, 0.36673198, 0.37177186, 6813.62207414], [1789304400, 0.37177186, 0.39271884, 0.35651444, 0.37380534, 8195.92959409], [1789308000, 0.37380534, 0.41199064, 0.34111271, 0.36513651, 21856.075035467], [1789311600, 0.36513651, 0.38050545, 0.34383762, 0.36513669, 8157.38573617], [1789315200, 0.36513669, 0.37211597, 0.32539201, 0.34395425, 23626.96680523], [1789318800, 0.34395425, 0.39947872, 0.34395425, 0.35495139, 15042.50669368], [1789322400, 0.35495139, 0.37003497, 0.34092571, 0.35260875, 5968.60439418], [1789326000, 0.35260875, 0.3678546, 0.32909764, 0.34910647, 11659.28202267], [1789329600, 0.34910647, 0.35020087, 0.33318281, 0.34910893, 1578.8707755], [1789333200, 0.34910893, 0.35803048, 0.33522972, 0.34557822, 4750.73709288], [1789336800, 0.34557822, 0.36926449, 0.3307078, 0.34189022, 8112.21904842], [1789340400, 0.34189022, 0.36274775, 0.32385653, 0.33378468, 13353.43578391], [1789344000, 0.33378468, 0.34902826, 0.31843823, 0.33545357, 8441.044062615], [1789347600, 0.33545357, 0.33786972, 0.31823813, 0.32732491, 4002.10782456], [1789351200, 0.32732491, 0.35103255, 0.31867056, 0.33263452, 10182.96629196], [1789354800, 0.33263452, 0.36416639, 0.3208695, 0.33047165, 10926.70508851], [1789358400, 0.33047165, 0.33722119, 0.31247754, 0.3296263, 6269.98032823], [1789362000, 0.3296263, 0.34353604, 0.31860864, 0.33212403, 9009.43865024], [1789365600, 0.33212403, 0.33737385, 0.31381097, 0.33378468, 3539.41461421], [1789369200, 0.33378468, 0.33905278, 0.31527229, 0.33545358, 6316.20759246], [1789372800, 0.33545358, 0.34331092, 0.31244494, 0.3354536, 8997.43622388], [1789376400, 0.3354536, 0.33988669, 0.31983972, 0.33264381, 5402.12302677], [1789380000, 0.33264381, 0.35380678, 0.33257731, 0.33378464, 3372.79554533], [1789383600, 0.33378464, 0.35444668, 0.33288078, 0.33452585, 3170.90061332], [1789387200, 0.33452585, 0.3459004, 0.31681652, 0.33729973, 6446.38389939], [1789390800, 0.33729973, 0.33729973, 0.31665328, 0.33552232, 1202.86984071], [1789394400, 0.33552232, 0.3503469, 0.32899828, 0.3304717, 6299.93073639], [1789398000, 0.3304717, 0.3475383, 0.32993349, 0.33080936, 893.61217058], [1789401600, 0.33080936, 0.35202245, 0.32910812, 0.33892749, 7022.17931086], [1789405200, 0.33892749, 0.34819623, 0.33026565, 0.33378468, 4960.61589034], [1789408800, 0.33378468, 0.34603303, 0.32276845, 0.33570605, 3899.24609066], [1789412400, 0.33570605, 0.35536299, 0.31257191, 0.34298848, 46907.57390516], [1789416000, 0.34298848, 0.35861056, 0.32337364, 0.34051056, 10029.92107354], [1789419600, 0.34051056, 0.37175532, 0.32679068, 0.34305688, 20085.18248669], [1789423200, 0.34305688, 0.36481562, 0.31001252, 0.33889246, 43596.66703722], [1789426800, 0.33889246, 0.36039955, 0.29992447, 0.31506541, 31876.047918434], [1789430400, 0.31506541, 0.32039918, 0.29714821, 0.31282941, 6722.5213341], [1789434000, 0.31282941, 0.31282944, 0.29708279, 0.30865315, 2603.205587], [1789437600, 0.30865315, 0.32606181, 0.28723519, 0.30972444, 9034.6497463], [1789441200, 0.30972444, 0.32325642, 0.29102475, 0.30665027, 7384.67622641], [1789444800, 0.30665027, 0.31969396, 0.28873358, 0.29857091, 13498.55627592], [1789448400, 0.29857091, 0.32239393, 0.2910861, 0.30835511, 4837.34902425], [1789452000, 0.30835511, 0.31127306, 0.2790892, 0.30818352, 11364.29998056], [1789455600, 0.30818352, 0.33302396, 0.27383166, 0.3167706, 83573.37749962], [1789459200, 0.3167706, 0.32814039, 0.29841898, 0.31219324, 14201.9797498], [1789462800, 0.31219324, 0.32755677, 0.30972444, 0.31127313, 2634.3345112], [1789466400, 0.31127313, 0.33207398, 0.30951798, 0.31127306, 4858.95741352], [1789470000, 0.31127306, 0.32737391, 0.31036202, 0.3103816, 1645.69166285], [1789473600, 0.3103816, 0.31650103, 0.30712485, 0.311269, 484.89300143], [1789477200, 0.311269, 0.35024504, 0.30818351, 0.34298593, 35481.91210863], [1789480800, 0.34298593, 0.57891041, 0.33167489, 0.45653101, 187544.8488239], [1789484400, 0.45653101, 0.58056492, 0.37508203, 0.37778908, 137356.8004183], [1789488000, 0.37778908, 0.39494413, 0.35017087, 0.37249441, 31755.068759835], [1789491600, 0.37249441, 0.4089025, 0.35467561, 0.3706505, 16743.31017506], [1789495200, 0.3706505, 0.41086496, 0.33035953, 0.35792435, 21166.46728412], [1789498800, 0.35792435, 0.3808653, 0.32623168, 0.32623168, 24014.70046762], [1789502400, 0.32623168, 0.34840529, 0.31853732, 0.33236765, 16160.37995102], [1789506000, 0.33236765, 0.34208918, 0.31709409, 0.3284603, 17494.74846803], [1789509600, 0.3284603, 0.45449904, 0.29160286, 0.32719182, 64528.98014991], [1789513200, 0.32719182, 0.34980622, 0.30990111, 0.32556357, 10803.1590424], [1789516800, 0.32556357, 0.33798694, 0.31230735, 0.3268104, 8220.76630793], [1789520400, 0.3268104, 0.33689941, 0.31167474, 0.31734437, 10002.32838374], [1789524000, 0.31734437, 0.32885877, 0.30080219, 0.31510444, 10818.90763746], [1789527600, 0.31510444, 0.32630554, 0.30331243, 0.32233236, 9041.38976232], [1789531200, 0.32233236, 0.33798185, 0.30551225, 0.31383857, 10130.86476391], [1789534800, 0.31383857, 0.35286233, 0.29611868, 0.31439356, 10999.34959905], [1789538400, 0.31439356, 0.32889236, 0.29736643, 0.31439358, 8328.041408528], [1789542000, 0.31439358, 0.33056292, 0.28736464, 0.31128782, 14694.52267084], [1789545600, 0.31128782, 0.31688822, 0.30043588, 0.3131816, 2929.098407267], [1789549200, 0.3131816, 0.3441602, 0.28679791, 0.30818351, 19113.85501817], [1789552800, 0.30818351, 0.31282942, 0.28998517, 0.30849838, 5349.85952534], [1789556400, 0.30849838, 0.32263338, 0.28363505, 0.31295288, 10864.97645235], [1789560000, 0.31295288, 0.32468544, 0.29160198, 0.3117993, 8422.20366014], [1789563600, 0.3117993, 0.31747378, 0.29489152, 0.29489152, 8978.99498478], [1789567200, 0.29489152, 0.32469991, 0.29489152, 0.30849888, 4846.61557603], [1789570800, 0.30849888, 0.32944281, 0.29720951, 0.30502553, 7262.60196526], [1789574400, 0.30502553, 0.3181067, 0.26383809, 0.28239398, 11416.13362415], [1789578000, 0.28239398, 0.30706061, 0.27224131, 0.30706061, 6174.50851846], [1789581600, 0.30706061, 0.3115213, 0.29109965, 0.30972444, 3128.45495038], [1789585200, 0.30972444, 0.31388854, 0.29010941, 0.30603084, 3820.22406354], [1789588800, 0.30603084, 0.35409183, 0.27466834, 0.33891159, 116522.49446536], [1789592400, 0.33891159, 0.35307149, 0.29570018, 0.31282943, 145770.34771371], [1789596000, 0.31282943, 0.32802726, 0.30661953, 0.30817486, 3370.081988912], [1789599600, 0.30817486, 0.32491311, 0.30817486, 0.31057102, 1391.92217659], [1789603200, 0.31057102, 0.33009557, 0.2959227, 0.31754482, 13693.52696133], [1789606800, 0.31754482, 0.33200131, 0.28970981, 0.32719101, 16820.4747876], [1789610400, 0.32719101, 0.3376116, 0.30253846, 0.33545361, 11796.40001879], [1789614000, 0.33545361, 0.35060496, 0.31932996, 0.33420543, 5308.40590883], [1789617600, 0.33420543, 0.35334671, 0.33193168, 0.34285785, 1422.33189674], [1789621200, 0.34285785, 0.35317778, 0.32719161, 0.32886894, 3639.69913067], [1789624800, 0.32886894, 0.33992039, 0.30767505, 0.32456376, 8225.52587251], [1789628400, 0.32456376, 0.32848869, 0.32456376, 0.32596942, 531.44509832], [1789632000, 0.32596942, 0.33449128, 0.31405911, 0.31405911, 6726.5965893], [1789635600, 0.31405911, 0.31920052, 0.30870739, 0.3184562, 1659.33206178], [1789639200, 0.3184562, 0.31897008, 0.30917004, 0.31557239, 1353.74655593], [1789642800, 0.31557239, 0.31989294, 0.30604427, 0.31579628, 2703.52705112], [1789646400, 0.31579628, 0.33307797, 0.30846487, 0.31439338, 3093.073117549], [1789650000, 0.31439338, 0.32855091, 0.31101045, 0.31282909, 2954.10891377], [1789653600, 0.31282909, 0.33233554, 0.31246133, 0.31246133, 3044.14473381], [1789657200, 0.31246133, 0.33418577, 0.29600376, 0.30947238, 14398.43094808], [1789660800, 0.30947238, 0.33422157, 0.30407679, 0.31282935, 30620.36910418], [1789664400, 0.31282935, 0.34972511, 0.29803721, 0.310338, 10790.39547317], [1789668000, 0.310338, 0.31481551, 0.29282321, 0.30972444, 16135.024753467], [1789671600, 0.30972444, 0.31554038, 0.29340657, 0.30818348, 8703.9464024], [1789675200, 0.30818348, 0.32461521, 0.29908316, 0.3163909, 4736.78180321], [1789678800, 0.3163909, 0.32496579, 0.29039901, 0.29685903, 43373.41367281], [1789682400, 0.29685903, 0.30732633, 0.2593291, 0.29909817, 3654.63099053], [1789686000, 0.29909817, 0.30586858, 0.28473466, 0.30360662, 5216.43597131], [1789689600, 0.30360662, 0.31344547, 0.29540508, 0.30508783, 1061.21582425], [1789693200, 0.30508783, 0.31312524, 0.280351, 0.3066159, 5831.9460116], [1789696800, 0.3066159, 0.33607783, 0.27643589, 0.30347533, 18183.20876596], [1789700400, 0.30347533, 0.3144383, 0.29514621, 0.30693162, 3272.11653587], [1789704000, 0.30693162, 0.32538801, 0.28835881, 0.32503613, 10792.30664376], [1789707600, 0.32503613, 0.3386769, 0.30546236, 0.32856422, 13130.89186092], [1789711200, 0.32856422, 0.35340645, 0.31276523, 0.32557907, 7290.79806543], [1789714800, 0.32557907, 0.34577521, 0.31473509, 0.33146146, 5738.88023028], [1789718400, 0.33146146, 0.34167968, 0.31348912, 0.32969069, 6021.8055877], [1789722000, 0.32969069, 0.33670453, 0.32711877, 0.33047171, 2631.87813893], [1789725600, 0.33047171, 0.33393589, 0.31189615, 0.3334032, 5306.17026755], [1789729200, 0.3334032, 0.33648904, 0.31189084, 0.33212401, 6663.10967046], [1789732800, 0.33212401, 0.34750141, 0.3173871, 0.3341033, 15259.70292439], [1789736400, 0.3341033, 0.37936235, 0.31627313, 0.3665396, 40898.7574403], [1789740000, 0.3665396, 0.42307608, 0.28918808, 0.3703751, 54818.57882818], [1789743600, 0.3703751, 0.41026721, 0.32165367, 0.35452377, 63104.24846434], [1789747200, 0.35452377, 0.38046276, 0.33803633, 0.35260875, 31441.20820962], [1789750800, 0.35260875, 0.44361708, 0.3036456, 0.36926661, 96250.83206361], [1789754400, 0.36926661, 0.41238334, 0.3464385, 0.36095113, 49293.53903495], [1789758000, 0.36095113, 0.37924419, 0.34337684, 0.37460099, 22138.628479], [1789761600, 0.37460099, 0.38668087, 0.34635922, 0.3701029, 21755.25499372], [1789765200, 0.3701029, 0.37904364, 0.34532583, 0.36936433, 9682.16198185], [1789768800, 0.36936433, 0.40389538, 0.35799555, 0.38975416, 59588.23324945], [1789772400, 0.38975416, 0.47656446, 0.38723256, 0.41738741, 77130.18955008], [1789776000, 0.41738741, 0.41738741, 0.38808154, 0.4090728, 9205.41433972], [1789779600, 0.4090728, 0.46609616, 0.4021671, 0.43913676, 18843.68291518], [1789783200, 0.43913676, 0.50586641, 0.40973502, 0.45166399, 30168.82346421], [1789786800, 0.45166399, 0.46465441, 0.41399229, 0.43261503, 11471.32403238], [1789790400, 0.43261503, 0.45473903, 0.41176418, 0.44682783, 16088.04487205], [1789794000, 0.44682783, 0.46379183, 0.41340628, 0.41847142, 10413.77424057], [1789797600, 0.41847142, 0.44608309, 0.39274708, 0.40343796, 11909.64802496], [1789801200, 0.40343796, 0.42747878, 0.39756072, 0.41024682, 7404.51535442], [1789804800, 0.41024682, 0.42360835, 0.38953233, 0.41669843, 25499.23893661], [1789808400, 0.41669843, 0.4361593, 0.39540607, 0.41348017, 16769.22110485], [1789812000, 0.41348017, 0.46470642, 0.41348017, 0.42925628, 24122.66605638], [1789815600, 0.42925628, 0.45944183, 0.40314245, 0.42169894, 14063.62700678], [1789819200, 0.42169894, 0.43698297, 0.40099611, 0.41520969, 6147.36467113], [1789822800, 0.41520969, 0.43136693, 0.40343862, 0.40343862, 12933.1638478], [1789826400, 0.40343862, 0.42272654, 0.39243952, 0.40545514, 6616.90197501], [1789830000, 0.40545514, 0.49602488, 0.37045731, 0.42830816, 91614.3204109], [1789833600, 0.42830816, 0.47780978, 0.41245918, 0.43707189, 16040.72303582], [1789837200, 0.43707189, 0.46475478, 0.41732125, 0.44888793, 19858.86467475], [1789840800, 0.44888793, 0.45574269, 0.41224844, 0.41986072, 16945.31849027], [1789844400, 0.41986072, 0.43648721, 0.38902793, 0.4014308, 15166.23205112], [1789848000, 0.4014308, 0.42778327, 0.36626255, 0.40343774, 13339.45186884], [1789851600, 0.40343774, 0.42165183, 0.39601415, 0.40154597, 3293.27346461], [1789855200, 0.40154597, 0.41603502, 0.38676586, 0.39514206, 7314.89170966], [1789858800, 0.39514206, 0.41372798, 0.36667359, 0.38480407, 11554.14709375], [1789862400, 0.38480407, 0.39891906, 0.361646, 0.38395761, 4996.29375996], [1789866000, 0.38395761, 0.43478001, 0.37810982, 0.38666028, 14453.78811805], [1789869600, 0.38666028, 0.41284288, 0.3836999, 0.389549, 9417.15682611], [1789873200, 0.389549, 0.41590253, 0.36180726, 0.38380987, 12627.98650969], [1789876800, 0.38380987, 0.38445191, 0.36636302, 0.38190036, 2050.16676668], [1789880400, 0.38190036, 0.39697876, 0.35971399, 0.36963778, 12972.21621274], [1789884000, 0.36963778, 0.37917428, 0.35614428, 0.35697807, 3752.32154997], [1789887600, 0.35697807, 0.37557417, 0.35562514, 0.35722191, 1947.36041564], [1789891200, 0.35722191, 0.35971399, 0.34112884, 0.35779996, 4306.97794588], [1789894800, 0.35779996, 0.39283343, 0.35614366, 0.36879718, 8340.0025280813], [1789898400, 0.36879718, 0.37219487, 0.35863421, 0.36696233, 2783.3567636], [1789902000, 0.36696233, 0.37640435, 0.36332023, 0.36436301, 1933.83451873], [1789905600, 0.36436301, 0.38748067, 0.3543718, 0.35519908, 5677.15036886], [1789909200, 0.35519908, 0.37224123, 0.35462414, 0.35971397, 4680.057840867], [1789912800, 0.35971397, 0.3665989, 0.35107782, 0.35839583, 2731.75620009], [1789916400, 0.35839583, 0.37058127, 0.35260889, 0.35310474, 3693.77881013], [1789920000, 0.35310474, 0.37478893, 0.32858224, 0.35606798, 17529.8447797], [1789923600, 0.35606798, 0.36037573, 0.34415801, 0.35437179, 2023.8885889], [1789927200, 0.35437179, 0.36011879, 0.33075682, 0.34910893, 5747.2539003], [1789930800, 0.34910893, 0.35131123, 0.32338493, 0.33756511, 15255.26283196], [1789934400, 0.33756511, 0.35407863, 0.32911533, 0.34221312, 3542.28343138], [1789938000, 0.34221312, 0.35945795, 0.31860034, 0.34714066, 5452.51877773], [1789941600, 0.34714066, 0.36527762, 0.33274299, 0.34098476, 5285.56430466], [1789945200, 0.34098476, 0.36155561, 0.32577246, 0.35515661, 6133.71411805], [1789948800, 0.35515661, 0.36053189, 0.33713088, 0.33839763, 7818.77807537], [1789952400, 0.33839763, 0.34978497, 0.32453156, 0.33660974, 6944.33033922], [1789956000, 0.33660974, 0.38455944, 0.31329538, 0.33545091, 15582.078096287], [1789959600, 0.33545091, 0.39073488, 0.31082032, 0.33378468, 12161.38879364], [1789963200, 0.33378468, 0.3502332, 0.32001415, 0.33562758, 8094.93197219], [1789966800, 0.33562758, 0.3373137, 0.31752393, 0.33542006, 2124.96107935], [1789970400, 0.33542006, 0.37140252, 0.32053235, 0.33884681, 18474.51979772], [1789974000, 0.33884681, 0.34647048, 0.33544706, 0.33719326, 456.49381234], [1789977600, 0.33719326, 0.35279298, 0.32408276, 0.32408276, 5735.030073762], [1789981200, 0.32408276, 0.35195893, 0.32108491, 0.34737209, 1608.1961163], [1789984800, 0.34737209, 0.36003353, 0.3357534, 0.34392418, 4231.95842906], [1789988400, 0.34392418, 0.3557107, 0.33244206, 0.34737207, 5347.91429141], [1789992000, 0.34737207, 0.37632029, 0.33805666, 0.33821403, 4761.033480894], [1789995600, 0.33821403, 0.36570887, 0.33821403, 0.35932694, 2883.64449821], [1789999200, 0.35932694, 0.36286466, 0.3242333, 0.35081819, 6627.96165825], [1790002800, 0.35081819, 0.35895116, 0.30490833, 0.35070435, 9890.73129825], [1790006400, 0.35070435, 0.36746481, 0.34737207, 0.3487111, 1932.62217074], [1790010000, 0.3487111, 0.36609259, 0.33167382, 0.34339038, 4418.61058358], [1790013600, 0.34339038, 0.389537, 0.33314179, 0.34963818, 14771.92035316], [1790017200, 0.34963818, 0.36755916, 0.3198508, 0.35405924, 15715.22163208], [1790020800, 0.35405924, 0.36343395, 0.33196652, 0.34095532, 8903.89823576], [1790024400, 0.34095532, 0.36481152, 0.3356866, 0.34910893, 13541.98785431], [1790028000, 0.34910893, 0.36896854, 0.33558798, 0.3657582, 2107.6672525], [1790031600, 0.3657582, 0.37828888, 0.30073457, 0.34235868, 12258.84584991], [1790035200, 0.34235868, 0.35441719, 0.32111993, 0.34392421, 11927.13968951], [1790038800, 0.34392421, 0.35363916, 0.31954117, 0.34392416, 4875.2746898], [1790042400, 0.34392416, 0.34564392, 0.32886669, 0.34564392, 1570.63540354], [1790046000, 0.34564392, 0.34564392, 0.32878307, 0.34391885, 1113.89601883], [1790049600, 0.34391885, 0.34904121, 0.3304781, 0.33841959, 3251.27999093], [1790053200, 0.33841959, 0.36052036, 0.33823638, 0.34221317, 5068.15378044], [1790056800, 0.34221317, 0.34737122, 0.33247093, 0.33517919, 1574.41718182], [1790060400, 0.33517919, 0.34420299, 0.32393766, 0.33712907, 2281.016516265], [1790064000, 0.33712907, 0.33881655, 0.32181296, 0.33881653, 1258.22917367], [1790067600, 0.33881653, 0.33881653, 0.32220918, 0.33396934, 245.41321985], [1790071200, 0.33396934, 0.34415921, 0.32854992, 0.33374149, 1250.50537029], [1790074800, 0.33374149, 0.35838749, 0.33347738, 0.33881564, 1048.84784965], [1790078400, 0.33881564, 0.3531309, 0.33378469, 0.3339297, 2476.17405672], [1790082000, 0.3339297, 0.34195302, 0.32625326, 0.33376845, 1545.34228219], [1790085600, 0.33376845, 0.33530849, 0.31632312, 0.32154423, 1035.60432119], [1790089200, 0.32154423, 0.34091562, 0.32154423, 0.33503405, 2401.45025311], [1790092800, 0.33503405, 0.34934226, 0.32957492, 0.33339541, 1313.36466023], [1790096400, 0.33339541, 0.35177973, 0.30586888, 0.34033089, 6886.91707479], [1790100000, 0.34033089, 0.34033089, 0.28788989, 0.32233273, 13976.60212764], [1790103600, 0.32233273, 0.38570682, 0.27670472, 0.31280599, 18493.25502291], [1790107200, 0.31280599, 0.32175731, 0.29645047, 0.31754483, 3796.5635745], [1790110800, 0.31754483, 0.32430084, 0.28258575, 0.3191331, 5127.82700656], [1790114400, 0.3191331, 0.31913311, 0.28895896, 0.29590155, 5368.78835812], [1790118000, 0.29590155, 0.3120816, 0.29590155, 0.3120816, 383.54218152], [1790121600, 0.3120816, 0.31596555, 0.29810274, 0.31339045, 1781.29283182], [1790125200, 0.31339045, 0.31913308, 0.2986569, 0.31339852, 2460.62489662], [1790128800, 0.31339852, 0.32072877, 0.30178082, 0.32072875, 2162.18123839], [1790132400, 0.32072875, 0.32114906, 0.30557691, 0.31977807, 498.1177475], [1790136000, 0.31977807, 0.32478011, 0.3084268, 0.32072876, 1051.12825802], [1790139600, 0.32072876, 0.32232847, 0.30221713, 0.31913307, 330.38958186], [1790143200, 0.31913307, 0.34781994, 0.31639705, 0.33519448, 66108.1966859], [1790146800, 0.33519448, 0.34507489, 0.31526122, 0.34050983, 5240.42302629], [1790150400, 0.34050983, 0.35322682, 0.32368603, 0.33777082, 8565.16386791], [1790154000, 0.33777082, 0.36196018, 0.33212406, 0.33612133, 3170.58924285], [1790157600, 0.33612133, 0.35802678, 0.32511355, 0.32511355, 2793.22904936], [1790161200, 0.32511355, 0.33082742, 0.31615473, 0.31792788, 1466.033571768], [1790164800, 0.31792788, 0.33199033, 0.3163134, 0.33199033, 923.67158054], [1790168400, 0.33199033, 0.332572, 0.30876922, 0.30876922, 2105.92208079], [1790172000, 0.30876922, 0.32394408, 0.30876922, 0.31950315, 1548.24383918], [1790175600, 0.31950315, 0.32882757, 0.30724892, 0.32864137, 4415.93779104], [1790179200, 0.32864137, 0.33339574, 0.30705388, 0.32255866, 3302.14996861], [1790182800, 0.32255866, 0.33189727, 0.31682779, 0.32135575, 1569.61441248], [1790186400, 0.32135575, 0.34596106, 0.31298711, 0.33706511, 3769.46772597], [1790190000, 0.33706511, 0.34771752, 0.30602424, 0.32066596, 45503.58383606], [1790193600, 0.32066596, 0.33243412, 0.31272673, 0.31750339, 3787.11712383], [1790197200, 0.31750339, 0.33442013, 0.30756512, 0.32339709, 2187.38801974], [1790200800, 0.32339709, 0.3342481, 0.31346859, 0.32722076, 2580.017116278], [1790204400, 0.32722076, 0.36945587, 0.32072876, 0.33870475, 19337.25317624], [1790208000, 0.33870475, 0.34805562, 0.30724031, 0.33766998, 3947.11404694], [1790211600, 0.33766998, 0.35233779, 0.33378463, 0.33688412, 1862.70247876], [1790215200, 0.33688412, 0.34718264, 0.32423296, 0.33747776, 2994.81733245], [1790218800, 0.33747776, 0.33881653, 0.33688571, 0.33881653, 383.1723544], [1790222400, 0.33881653, 0.3399499, 0.31102522, 0.33804218, 1883.72253559], [1790226000, 0.33804218, 0.34628271, 0.3209668, 0.34047657, 1456.25898349], [1790229600, 0.34047657, 0.34051061, 0.32656464, 0.33881596, 464.28337134], [1790233200, 0.33881596, 0.33942129, 0.32547268, 0.32547268, 285.7538381], [1790236800, 0.32547268, 0.36199116, 0.32547268, 0.33212403, 3169.16690413], [1790240400, 0.33212403, 0.35994208, 0.32882755, 0.34881261, 659.91164973], [1790244000, 0.34881261, 0.36675248, 0.32546045, 0.32719161, 9185.22844111], [1790247600, 0.32719161, 0.34707401, 0.3105746, 0.33654726, 6357.47073875], [1790251200, 0.33654726, 0.33654726, 0.31534457, 0.33380514, 731.65113646], [1790254800, 0.33380514, 0.34221316, 0.31233511, 0.32528254, 1938.5672802], [1790258400, 0.32528254, 0.34076968, 0.32206509, 0.34051011, 655.74740311], [1790262000, 0.34051011, 0.35983153, 0.32175626, 0.34411806, 7428.7829748], [1790265600, 0.34411806, 0.34737207, 0.32746073, 0.34574865, 2222.70486539], [1790269200, 0.34574865, 0.3752076, 0.33046925, 0.34308448, 25564.55120998], [1790272800, 0.34308448, 0.36796481, 0.33593787, 0.35540104, 9750.38886194], [1790276400, 0.35540104, 0.36940405, 0.34238612, 0.35053756, 4741.42731059], [1790280000, 0.35053756, 0.37756211, 0.33685731, 0.36252554, 28011.16213261], [1790283600, 0.36252554, 0.36290718, 0.3374385, 0.35260874, 13954.59378239], [1790287200, 0.35260874, 0.35260875, 0.34570152, 0.34737208, 1151.24589152], [1790290800, 0.34737208, 0.37003247, 0.31795245, 0.34910894, 17104.81910664], [1790294400, 0.34910894, 0.37067098, 0.33919484, 0.36051301, 4055.41106126], [1790298000, 0.36051301, 0.36558453, 0.33164229, 0.34575366, 12123.063451142], [1790301600, 0.34575366, 0.35085447, 0.3328483, 0.34910893, 730.98709368], [1790305200, 0.34910893, 0.35546017, 0.33163693, 0.341524, 2171.44481163], [1790308800, 0.341524, 0.34904629, 0.34102076, 0.34737207, 135.89011498], [1790312400, 0.34737207, 0.35426456, 0.32862356, 0.33170927, 2880.899485], [1790316000, 0.33170927, 0.35915838, 0.31084017, 0.35260874, 10234.37146952], [1790319600, 0.35260874, 0.39715164, 0.33745328, 0.33745328, 7763.55676175], [1790323200, 0.33745328, 0.36024868, 0.33262935, 0.34611019, 3836.4875059], [1790326800, 0.34611019, 0.3491091, 0.34443836, 0.34443836, 147.23704805], [1790330400, 0.34443836, 0.36147264, 0.34443836, 0.34737207, 579.99052881], [1790334000, 0.34737207, 0.35439224, 0.33205701, 0.34518244, 9265.66167248], [1790337600, 0.34518244, 0.37272472, 0.34518244, 0.34875074, 3246.63209745], [1790341200, 0.34875074, 0.35085402, 0.32932398, 0.34835389, 831.57618144], [1790344800, 0.34835389, 0.35260875, 0.32703538, 0.35260875, 2217.28977818], [1790348400, 0.35260875, 0.35598386, 0.33299335, 0.34756785, 2088.70626053], [1790352000, 0.34756785, 0.35792437, 0.3187202, 0.35614365, 4097.35233771], [1790355600, 0.35614365, 0.35614396, 0.34172701, 0.35410031, 1537.76669478], [1790359200, 0.35410031, 0.37643375, 0.33759165, 0.35988527, 1855.9531999], [1790362800, 0.35988527, 0.38013992, 0.33505672, 0.35085434, 11912.24963635], [1790366400, 0.35085434, 0.37124726, 0.35085434, 0.35959502, 45.14620075], [1790370000, 0.35959502, 0.35959502, 0.34325266, 0.34325266, 1678.73878266], [1790373600, 0.34325266, 0.37144781, 0.33725732, 0.35434538, 1908.17163279], [1790377200, 0.35434538, 0.3571936, 0.33960297, 0.34051096, 342.67557537], [1790380800, 0.34051096, 0.35667102, 0.34009504, 0.34221312, 466.64559824], [1790384400, 0.34221312, 0.36311949, 0.34051059, 0.34203493, 2102.041169027], [1790388000, 0.34203493, 0.34974903, 0.32190982, 0.34221317, 2023.95241298], [1790391600, 0.34221317, 0.34322989, 0.3238825, 0.33881651, 817.27955472], [1790395200, 0.33881651, 0.34037782, 0.32201826, 0.33881641, 265.23670526], [1790398800, 0.33881641, 0.34317074, 0.32466326, 0.33475644, 404.055148722], [1790402400, 0.33475644, 0.33986466, 0.33475644, 0.33802996, 347.85666731], [1790406000, 0.33802996, 0.3443294, 0.33515839, 0.33580405, 1064.19458597], [1790409600, 0.33580405, 0.36764928, 0.31481342, 0.34991818, 4590.26719742], [1790413200, 0.34991818, 0.41485722, 0.3135487, 0.4069078, 6376.67501572], [1790416800, 0.4069078, 0.41464936, 0.31754537, 0.32394405, 2930.10631606], [1790420400, 0.32394405, 0.37490435, 0.30975344, 0.32758691, 9382.23958612], [1790424000, 0.32758691, 0.35130354, 0.31213825, 0.33044942, 685.30149455], [1790427600, 0.33044942, 0.36562682, 0.30549011, 0.3255638, 861.7878281], [1790431200, 0.3255638, 0.36579482, 0.30981834, 0.33194409, 7086.2180086], [1790434800, 0.33194409, 0.36863945, 0.31133946, 0.36831138, 529.45145115], [1790438400, 0.36831138, 0.36964555, 0.31596555, 0.31596569, 3828.016314551], [1790442000, 0.31596569, 0.369703, 0.30360651, 0.30526859, 3366.88834411], [1790445600, 0.30526859, 0.36752902, 0.30512465, 0.34048192, 2739.76821087], [1790449200, 0.34048192, 0.34048192, 0.31596494, 0.3159655, 222.619343], [1790452800, 0.3159655, 0.35270654, 0.2930875, 0.31913589, 2090.22454691], [1790456400, 0.31913589, 0.36310817, 0.30126203, 0.30752311, 5448.28948852], [1790460000, 0.30752311, 0.35126044, 0.30752311, 0.31119934, 855.24384183], [1790463600, 0.31119934, 0.3296271, 0.30014629, 0.3293423, 631.44369049], [1790467200, 0.3293423, 0.3293423, 0.30864052, 0.31282934, 15.255937], [1790470800, 0.31282934, 0.34101684, 0.29729363, 0.29729363, 1400.18780038], [1790474400, 0.29729363, 0.32119606, 0.29679741, 0.31754536, 2657.66228405], [1790478000, 0.31754536, 0.31754537, 0.30735631, 0.30735631, 154.33646564], [1790481600, 0.30735631, 0.31754537, 0.29901846, 0.31600659, 187.67557274], [1790485200, 0.31600659, 0.32072862, 0.29424296, 0.31913287, 1728.47575643], [1790488800, 0.31913287, 0.32750099, 0.2931133, 0.3216856, 3331.73152821], [1790492400, 0.3216856, 0.3216856, 0.30925852, 0.31442518, 610.40332342], [1790496000, 0.31442518, 0.31641531, 0.31439358, 0.31641531, 119.028950556], [1790499600, 0.31641531, 0.31641531, 0.30542202, 0.30555443, 1160.28577387], [1790503200, 0.30555443, 0.32661519, 0.30489559, 0.30945429, 1004.60535406], [1790506800, 0.30945429, 0.32246839, 0.30642129, 0.31127306, 2819.47793309], [1790510400, 0.31127306, 0.32823448, 0.30488973, 0.30533968, 443.64437183], [1790514000, 0.30533968, 0.33194608, 0.30533968, 0.31596538, 3253.082779808], [1790517600, 0.31596538, 0.35868082, 0.29909768, 0.30360548, 5805.29357772], [1790521200, 0.30360548, 0.33508323, 0.30015896, 0.30209614, 313.018208306], [1790524800, 0.30209614, 0.35640255, 0.29757984, 0.29763955, 1948.54261688], [1790528400, 0.29763955, 0.35859304, 0.29612899, 0.35481572, 2040.14320467], [1790532000, 0.35481572, 0.36966194, 0.2921927, 0.29699823, 2592.789455], [1790535600, 0.29699823, 0.34848303, 0.281298, 0.30512463, 2488.0048366793], [1790539200, 0.30512463, 0.36881104, 0.29893039, 0.29930206, 2429.60025118], [1790542800, 0.29930206, 0.37796786, 0.29431035, 0.29465572, 1152.6534183], [1790546400, 0.29465572, 0.37567789, 0.27827769, 0.28792705, 6947.89422598], [1790550000, 0.28792705, 0.3674525, 0.26770076, 0.28313856, 4795.55871683], [1790553600, 0.28313856, 0.3668532, 0.26282208, 0.28172171, 9728.94228863], [1790557200, 0.28172171, 0.43106658, 0.27341601, 0.41840567, 7697.72653487], [1790560800, 0.41840567, 0.41840567, 0.27540977, 0.28032004, 1641.60071681], [1790564400, 0.28032004, 0.40917444, 0.27753779, 0.27831932, 614.33256763], [1790568000, 0.27831932, 0.41299589, 0.27615701, 0.40572068, 3147.59461435], [1790571600, 0.40572068, 0.41678563, 0.28454593, 0.28593954, 1366.64043302], [1790575200, 0.28593954, 0.43174567, 0.25051402, 0.27069951, 28948.1242937], [1790578800, 0.27069951, 0.43085699, 0.26852125, 0.28272148, 5545.6722778], [1790582400, 0.28272148, 0.441022, 0.27924109, 0.27924109, 2663.61970654], [1790586000, 0.27924109, 0.45274233, 0.27892547, 0.27892547, 1530.52214573], [1790589600, 0.27892547, 0.45458533, 0.27892547, 0.28123593, 1462.31530746], [1790593200, 0.28123593, 0.4419063, 0.26783751, 0.28126823, 917.78056613], [1790596800, 0.28126823, 0.44565152, 0.26641878, 0.28783201, 3547.48290153], [1790600400, 0.28783201, 0.43334006, 0.28172171, 0.42402642, 1298.068599594], [1790604000, 0.42402642, 0.43681263, 0.27568209, 0.28811973, 1954.55945546], [1790607600, 0.28811973, 0.42385612, 0.27243099, 0.2762573, 2117.17763271], [1790611200, 0.2762573, 0.42764448, 0.27478255, 0.4148375, 1025.040365698], [1790614800, 0.4148375, 0.42564135, 0.26688956, 0.27478233, 4864.90887772], [1790618400, 0.27478233, 0.42507682, 0.25692276, 0.41133467, 155.35372048], [1790622000, 0.41133467, 0.42269216, 0.25768617, 0.27341601, 922.8645895], [1790625600, 0.27341601, 0.42680854, 0.2217131, 0.30360659, 138431.34273362], [1790629200, 0.30360659, 0.33211209, 0.29075915, 0.31397358, 24962.27359844], [1790632800, 0.31397358, 0.34880844, 0.29151505, 0.32717346, 15449.4382727], [1790636400, 0.32717346, 0.34762843, 0.292223, 0.30662376, 9137.9134785], [1790640000, 0.30662376, 0.37290333, 0.28806589, 0.35596071, 19745.9054383], [1790643600, 0.35596071, 0.41877553, 0.28596869, 0.40984244, 7295.46960952], [1790647200, 0.40984244, 0.40984244, 0.27975255, 0.36750898, 4911.24289226], [1790650800, 0.36750898, 0.38454133, 0.28823344, 0.37187829, 1292.87982422], [1790654400, 0.37187829, 0.37187829, 0.2872012, 0.29209814, 3087.42819681], [1790658000, 0.29209814, 0.36356474, 0.28875516, 0.2902797, 3560.95919263], [1790661600, 0.2902797, 0.36186647, 0.2859687, 0.28883542, 1639.93534278], [1790665200, 0.28883542, 0.3876634, 0.28324493, 0.2859687, 2238.80467636], [1790668800, 0.2859687, 0.40109999, 0.27753779, 0.30759269, 3416.10642341], [1790672400, 0.30759269, 0.36715405, 0.28172171, 0.31751076, 9642.69018434], [1790676000, 0.31751076, 0.33125014, 0.29896062, 0.32719101, 6431.25833586], [1790679600, 0.32719101, 0.32861607, 0.31789497, 0.31791778, 17.42437736], [1790683200, 0.31791778, 0.34548194, 0.31791778, 0.32665093, 1090.48875886], [1790686800, 0.32665093, 0.3435408, 0.32391168, 0.32719161, 1464.78814992], [1790690400, 0.32719161, 0.34152398, 0.32666862, 0.3271916, 884.94755126], [1790694000, 0.3271916, 0.34335313, 0.32553122, 0.32556377, 379.18145572], [1790697600, 0.32556377, 0.34387113, 0.316997, 0.32513047, 2423.68952697], [1790701200, 0.32513047, 0.33411026, 0.32174215, 0.32394405, 691.17419243], [1790704800, 0.32394405, 0.3367137, 0.32134649, 0.3367137, 488.96746], [1790708400, 0.3367137, 0.3398171, 0.31913333, 0.32072874, 526.65014754], [1790712000, 0.32072874, 0.33885195, 0.30352668, 0.30909051, 2470.39176224], [1790715600, 0.30909051, 0.32744677, 0.30665027, 0.31127293, 2475.60194946], [1790719200, 0.31127293, 0.32113287, 0.30972434, 0.31009559, 650.3970687], [1790722800, 0.31009559, 0.31702198, 0.30802321, 0.31439358, 200.31788787], [1790726400, 0.31439358, 0.35235013, 0.29063178, 0.32203047, 7122.32127486], [1790730000, 0.32203047, 0.32203047, 0.29303268, 0.30360659, 2887.85857464], [1790733600, 0.30360659, 0.31282943, 0.29129957, 0.30670102, 1232.68688681], [1790737200, 0.30670102, 0.33886029, 0.2746908, 0.32952086, 7247.70225099], [1790740800, 0.32952086, 0.33460388, 0.31306166, 0.32505183, 581.38732192], [1790744400, 0.32505183, 0.32708141, 0.3005932, 0.31923183, 1452.84865479], [1790748000, 0.31923183, 0.31989178, 0.30223068, 0.30360662, 203.057002], [1790751600, 0.30360662, 0.31028506, 0.30360662, 0.30818353, 1091.13981477], [1790755200, 0.30818353, 0.34075724, 0.28032017, 0.2817217, 9329.48822751], [1790758800, 0.2817217, 0.32583388, 0.28136491, 0.31758044, 411.2508019], [1790762400, 0.31758044, 0.31758044, 0.28172175, 0.28454597, 538.32361498], [1790766000, 0.28454597, 0.3242832, 0.2831191, 0.2831191, 1272.19377532], [1790769600, 0.2831191, 0.32236568, 0.28307984, 0.28307984, 260.25061648], [1790773200, 0.28307984, 0.31339197, 0.28169353, 0.28172165, 640.6225705], [1790776800, 0.28172165, 0.34017538, 0.27753779, 0.28159966, 4452.75013941], [1790780400, 0.28159966, 0.33348177, 0.27753779, 0.27753779, 973.10152995], [1790784000, 0.27753779, 0.3304572, 0.276157, 0.27810774, 1150.3757937], [1790787600, 0.27810774, 0.33976671, 0.27615699, 0.27615699, 1045.33392502], [1790791200, 0.27615699, 0.34233173, 0.26395851, 0.27937738, 4816.0057880766], [1790794800, 0.27937738, 0.33309621, 0.27753775, 0.27753778, 968.37515356], [1790798400, 0.27753778, 0.33464693, 0.27708597, 0.27708597, 500.53107076], [1790802000, 0.27708597, 0.32959072, 0.26295301, 0.27753776, 709.89956921], [1790805600, 0.27753776, 0.33360456, 0.27615621, 0.27615699, 357.84035316], [1790809200, 0.27615699, 0.33763905, 0.27615695, 0.27615699, 517.75191956], [1790812800, 0.27615699, 0.34932995, 0.27341598, 0.27341598, 1641.53402759], [1790816400, 0.27341598, 0.34113285, 0.26482088, 0.27341587, 4706.33590672], [1790820000, 0.27341587, 0.33485772, 0.27341535, 0.27341535, 1010.83103994], [1790823600, 0.27341535, 0.36745012, 0.26190572, 0.357719, 4950.64299269], [1790827200, 0.357719, 0.36118171, 0.25705825, 0.27478309, 4945.93010062], [1790830800, 0.27478309, 0.32916988, 0.27069196, 0.32916988, 3966.50965155], [1790834400, 0.32916988, 0.38211182, 0.27205572, 0.37165471, 9815.20673451], [1790838000, 0.37165471, 0.38039064, 0.27478309, 0.27615512, 1358.93248234], [1790841600, 0.27615512, 0.41926096, 0.27070222, 0.41924378, 3844.3834576], [1790845200, 0.41924378, 0.42405684, 0.27192666, 0.2817196, 3391.49419273], [1790848800, 0.2817196, 0.28172171, 0.26709739, 0.26709739, 1257.12681917], [1790852400, 0.26709739, 0.2817217, 0.26709739, 0.28172168, 60.35309118], [1790856000, 0.28172168, 0.28454596, 0.26784385, 0.28313016, 1585.41385347], [1790859600, 0.28313016, 0.28420025, 0.27849791, 0.28051037, 1003.59717166], [1790863200, 0.28051037, 0.29024049, 0.26738113, 0.28263874, 1848.1133308], [1790866800, 0.28263874, 0.28454596, 0.26941281, 0.28313028, 2408.17540069], [1790870400, 0.28313028, 0.28454596, 0.26640035, 0.28313028, 328.34424201], [1790874000, 0.28313028, 0.29465571, 0.26549609, 0.29462246, 2827.62732697], [1790877600, 0.29462246, 0.30128144, 0.27567014, 0.2957928, 1452.8323077], [1790881200, 0.2957928, 0.30499681, 0.29027971, 0.29092945, 824.35767184], [1790884800, 0.29092945, 0.29759441, 0.28998508, 0.29173064, 183.56542627], [1790888400, 0.29173064, 0.31136249, 0.28864391, 0.28883553, 1024.43803059], [1790892000, 0.28883553, 0.30898612, 0.28883103, 0.28883544, 190.43944275], [1790895600, 0.28883544, 0.30760552, 0.27453042, 0.28275579, 2249.71691673], [1790899200, 0.28275579, 0.29320696, 0.27377442, 0.29173111, 4564.047597412], [1790902800, 0.29173111, 0.31127306, 0.28725025, 0.31127062, 2973.63314811], [1790906400, 0.31127062, 0.32800842, 0.27799572, 0.30413358, 9356.15809661], [1790910000, 0.30413358, 0.32795408, 0.30059326, 0.30751316, 1816.079718429], [1790913600, 0.30751316, 0.32400678, 0.30057038, 0.30184127, 2512.36771985], [1790917200, 0.30184127, 0.30512465, 0.30068283, 0.30068283, 128.67890065], [1790920800, 0.30068283, 0.31295263, 0.28834836, 0.3075649, 4324.037169957], [1790924400, 0.3075649, 0.30972433, 0.28877355, 0.30815256, 403.62912422], [1790928000, 0.30815256, 0.30815256, 0.29090531, 0.29090531, 856.41083658], [1790931600, 0.29090531, 0.3081915, 0.29090531, 0.29900027, 614.49057063], [1790935200, 0.29900027, 0.30507939, 0.29612899, 0.29904668, 1395.0023034369], [1790938800, 0.29904668, 0.29904668, 0.2946558, 0.2946558, 277.021405], [1790942400, 0.2946558, 0.31282941, 0.28106598, 0.30972444, 4148.80495749], [1790946000, 0.30972444, 0.31734663, 0.28812794, 0.30027244, 4506.073624209], [1790949600, 0.30027244, 0.30665025, 0.26919914, 0.30665025, 2945.96113755], [1790953200, 0.30665025, 0.30665027, 0.26220101, 0.30620407, 668.61978944], [1790956800, 0.30620407, 0.32013113, 0.26148978, 0.26627845, 5126.85100258], [1790960400, 0.26627845, 0.33420009, 0.26538652, 0.31282934, 21450.66206024], [1790964000, 0.31282934, 0.31787555, 0.30035929, 0.312032, 4325.37188898], [1790967600, 0.312032, 0.31846836, 0.30414842, 0.3058404, 2219.92129391], [1790971200, 0.3058404, 0.31895214, 0.30209613, 0.30359644, 663.26229609], [1790974800, 0.30359644, 0.32506276, 0.30059317, 0.30059317, 590.79499108], [1790978400, 0.30059317, 0.30194585, 0.2902523, 0.29821763, 2660.256729], [1790982000, 0.29821763, 0.32171625, 0.29821763, 0.30064106, 2216.54626666], [1790985600, 0.30064106, 0.31646456, 0.29883414, 0.29981911, 348.540251], [1790989200, 0.29981911, 0.3223324, 0.28730283, 0.32233232, 6980.83085691], [1790992800, 0.32233232, 0.32233234, 0.30414086, 0.32072871, 318.33200237], [1790996400, 0.32072871, 0.32072876, 0.30840478, 0.31913309, 214.18494888], [1791000000, 0.31913309, 0.32695793, 0.3015456, 0.32381396, 1001.42123501], [1791003600, 0.32381396, 0.32381396, 0.29981275, 0.31917053, 990.043183793], [1791007200, 0.31917053, 0.32882757, 0.31586206, 0.32882757, 5561.58168861], [1791010800, 0.32882757, 0.32882757, 0.3068994, 0.3278384, 1345.82850692], [1791014400, 0.3278384, 0.32882757, 0.31152354, 0.3208637, 1013.15372339], [1791018000, 0.3208637, 0.32882756, 0.31836171, 0.31836171, 501.90694442], [1791021600, 0.31836171, 0.34779491, 0.31836171, 0.34158057, 2621.07298479], [1791025200, 0.34158057, 0.34158057, 0.31696431, 0.32882757, 1086.28227731], [1791028800, 0.32882757, 0.33047172, 0.30353019, 0.30353019, 1876.73475369], [1791032400, 0.30353019, 0.33134696, 0.30353019, 0.31443122, 1614.41692377], [1791036000, 0.31443122, 0.33964682, 0.31443122, 0.33964682, 870.87470727], [1791039600, 0.33964682, 0.35275946, 0.30034111, 0.31524547, 8708.98608365], [1791043200, 0.31524547, 0.31596555, 0.28845502, 0.31483613, 3258.94936596], [1791046800, 0.31483613, 0.31913311, 0.30265552, 0.31195581, 442.99937029], [1791050400, 0.31195581, 0.32766931, 0.30268444, 0.31282804, 1684.76864722], [1791054000, 0.31282804, 0.32359932, 0.31282804, 0.32359932, 242.13499085], [1791057600, 0.32359932, 0.32925639, 0.30368279, 0.31921356, 5269.075662096], [1791061200, 0.31921356, 0.32072877, 0.30635566, 0.32072876, 160.52611919], [1791064800, 0.32072876, 0.32556379, 0.3008811, 0.31754538, 1868.97729527], [1791068400, 0.31754538, 0.32072876, 0.31617065, 0.31919217, 154.11648278], [1791072000, 0.31919217, 0.3242134, 0.31046681, 0.31912496, 1740.92132821], [1791075600, 0.31912496, 0.32764839, 0.30665037, 0.30665146, 576.89859848], [1791079200, 0.30665146, 0.31569648, 0.30665028, 0.31569648, 58.98010636]]}, "HyZLwid1NYTyjRaKQJKmxnhATBPff67aTdy1gnwQuEAz": {"chain": "sol", "info": {"symbol": "CHARIZARD", "name": "CHARIZARD", "open_timestamp": 1787761467, "creation_timestamp": 1787761176, "circulating_supply": "989416504.829438", "total_supply": "989416504.829438", "holder_count": 539, "launchpad": "stonkfun", "launchpad_platform": "stonkfun", "social_links": null, "price": {"address": "HyZLwid1NYTyjRaKQJKmxnhATBPff67aTdy1gnwQuEAz", "price": "0.000018726128", "price_1m": "0.000018726128", "price_5m": "0.000018726128", "price_1h": "0.000018726128", "price_6h": "0.00002024579", "price_24h": "0.00001820116", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 7, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 2, "sells_24h": 9, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "303.53414852", "volume_24h": "1681.89149957", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "749.47742244", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "303.53414852", "sell_volume_24h": "932.41407713", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 2, "swaps_24h": 16, "hot_level": 0}, "liquidity": "21384.864682804906"}, "k": [[1787760000, 5.662197e-06, 0.0012908117, 5.662197e-06, 0.00079882723, 1393946.92372914], [1787763600, 0.00079882723, 0.00088042883, 0.00022602693, 0.00033201944, 446061.49075544], [1787767200, 0.00033201944, 0.00039949255, 0.00022922053, 0.00035743015, 98928.56700491], [1787770800, 0.00035743015, 0.0004700499, 8.8490976e-05, 0.00011826663, 106906.26411824], [1787774400, 0.00011826663, 0.00017854315, 9.6782501e-05, 0.00010821212, 33146.056950607], [1787778000, 0.00010821212, 0.00011528953, 5.0340523e-05, 5.7613305e-05, 28203.45572459], [1787781600, 5.7613305e-05, 0.00020841486, 5.2251143e-05, 0.0001397885, 41346.057938157], [1787785200, 0.0001397885, 0.00017719715, 0.00012492511, 0.00017134072, 13457.58967406], [1787788800, 0.00017134072, 0.00018498422, 7.1498473e-05, 7.2088432e-05, 18476.82575618], [1787792400, 7.2088432e-05, 8.9039223e-05, 6.8680674e-05, 7.8223165e-05, 2817.99066432], [1787796000, 7.8223165e-05, 0.00013642551, 7.8223165e-05, 0.00011050676, 9451.35799066], [1787799600, 0.00011050676, 0.00012336673, 9.823609e-05, 0.00010452517, 5399.19532008], [1787803200, 0.00010452517, 0.00014363814, 0.00010127174, 0.00013668674, 4341.2782446], [1787806800, 0.00013668674, 0.00018603023, 0.00012625214, 0.00015505207, 9355.7367453], [1787810400, 0.00015505207, 0.00016477865, 0.00012684587, 0.00013067792, 3483.026227166], [1787814000, 0.00013067792, 0.00013827128, 0.00010522909, 0.00012835024, 3878.084389666], [1787817600, 0.00012835024, 0.00015914357, 0.00012455021, 0.00015320272, 4829.6154867], [1787821200, 0.00015320272, 0.00015886863, 0.00013882361, 0.00013999664, 1242.70144923], [1787824800, 0.00013999664, 0.00014907532, 0.00011447967, 0.00011447967, 3681.15819713], [1787828400, 0.00011447967, 0.00014384658, 0.00011297453, 0.00013586849, 4132.90949199], [1787832000, 0.00013586849, 0.0001632786, 0.00011595383, 0.00015382049, 8887.77295474], [1787835600, 0.00015382049, 0.00016522636, 8.3817125e-05, 8.6399939e-05, 7810.89303613], [1787839200, 8.6399939e-05, 8.9692302e-05, 7.1953544e-05, 7.4330682e-05, 3536.6531719], [1787842800, 7.4330682e-05, 8.6596948e-05, 6.2533143e-05, 6.5970613e-05, 8001.42376375], [1787846400, 6.5970613e-05, 6.8309473e-05, 4.718977e-05, 6.4642812e-05, 1407.43649848], [1787850000, 6.4642812e-05, 6.5125446e-05, 5.3953616e-05, 5.45891e-05, 1509.07125166], [1787853600, 5.45891e-05, 5.5948787e-05, 4.6047156e-05, 5.1107272e-05, 1516.63001512], [1787857200, 5.1107272e-05, 6.0514037e-05, 4.4075984e-05, 5.1296707e-05, 3118.43853558], [1787860800, 5.1296707e-05, 5.4400412e-05, 3.91514e-05, 4.1365358e-05, 2602.22962147], [1787864400, 4.1365358e-05, 5.4137746e-05, 3.8239258e-05, 4.602399e-05, 4903.85978863], [1787868000, 4.602399e-05, 4.602399e-05, 3.8825045e-05, 4.1415671e-05, 947.59699006], [1787871600, 4.1415671e-05, 4.8472118e-05, 4.0552868e-05, 4.6616954e-05, 864.4204473], [1787875200, 4.6616954e-05, 4.7777153e-05, 4.4231582e-05, 4.5502339e-05, 230.66072199], [1787878800, 4.5502339e-05, 4.5605136e-05, 4.0714233e-05, 4.0714233e-05, 987.050947382], [1787882400, 4.0714233e-05, 4.0714233e-05, 3.6887711e-05, 3.9147544e-05, 421.5992226], [1787886000, 3.9147544e-05, 4.4002009e-05, 3.4788132e-05, 3.6667543e-05, 342.71642053], [1787889600, 3.6667543e-05, 3.7991293e-05, 3.3763835e-05, 3.5410297e-05, 877.10117952], [1787893200, 3.5410297e-05, 3.558824e-05, 2.7046941e-05, 2.7046941e-05, 2063.12508745], [1787896800, 2.7046941e-05, 2.8708681e-05, 2.7046941e-05, 2.7812197e-05, 169.21150786], [1787900400, 2.7812197e-05, 3.0286365e-05, 2.7389287e-05, 2.9256527e-05, 202.28050397], [1787904000, 2.9256527e-05, 3.2237475e-05, 2.8642343e-05, 3.0920546e-05, 638.046079365], [1787907600, 3.0920546e-05, 3.1502789e-05, 3.0920546e-05, 3.1484298e-05, 19.1029054], [1787911200, 3.1484298e-05, 3.3071014e-05, 2.9442867e-05, 3.2552459e-05, 264.66813629], [1787914800, 3.2552459e-05, 3.2552459e-05, 2.764808e-05, 3.073225e-05, 1088.2162616], [1787918400, 3.073225e-05, 3.1800231e-05, 2.6560933e-05, 3.130872e-05, 197.98534962], [1787922000, 3.130872e-05, 3.1512175e-05, 2.9443057e-05, 3.042307e-05, 710.18140251], [1787925600, 3.042307e-05, 3.3955548e-05, 2.5290799e-05, 2.5508181e-05, 2250.96978223], [1787929200, 2.5508181e-05, 2.8551035e-05, 2.5164382e-05, 2.7489922e-05, 233.094274568], [1787932800, 2.7489922e-05, 2.8735439e-05, 2.457149e-05, 2.8735439e-05, 364.20334773], [1787936400, 2.8735439e-05, 2.9673791e-05, 2.6513404e-05, 2.7772768e-05, 541.81976467], [1787940000, 2.7772768e-05, 2.8362437e-05, 2.6788897e-05, 2.695635e-05, 37.12408194], [1787943600, 2.695635e-05, 4.3447269e-05, 2.6534435e-05, 3.9639861e-05, 4085.60894751], [1787947200, 3.9639861e-05, 5.038342e-05, 3.9639861e-05, 4.5433094e-05, 1167.69104302], [1787950800, 4.5433094e-05, 4.8482591e-05, 4.0366159e-05, 4.2246924e-05, 454.66455297], [1787954400, 4.2246924e-05, 4.9556815e-05, 4.0765726e-05, 4.8330352e-05, 307.12569552], [1787958000, 4.8330352e-05, 5.8104452e-05, 4.5532763e-05, 5.3560517e-05, 1773.8576629], [1787961600, 5.3560517e-05, 5.369934e-05, 5.0461017e-05, 5.0461017e-05, 902.97574975], [1787965200, 5.0461017e-05, 5.1924185e-05, 4.5031718e-05, 4.6135301e-05, 719.30476331], [1787968800, 4.6135301e-05, 5.15986e-05, 3.1943976e-05, 3.4195734e-05, 2299.43011024], [1787972400, 3.4195734e-05, 4.6784011e-05, 3.3109769e-05, 4.6310076e-05, 1909.98350534], [1787976000, 4.6310076e-05, 4.9183094e-05, 4.2093162e-05, 4.9183094e-05, 210.75138498], [1787979600, 4.9183094e-05, 5.4034235e-05, 4.6034151e-05, 4.9503212e-05, 758.95386874], [1787983200, 4.9503212e-05, 4.9759402e-05, 4.819173e-05, 4.8381686e-05, 354.14411663], [1787986800, 4.8381686e-05, 5.1160967e-05, 4.478106e-05, 4.9639055e-05, 189.55661713], [1787990400, 4.9639055e-05, 4.9639055e-05, 4.7066282e-05, 4.7746597e-05, 56.77934293], [1787994000, 4.7746597e-05, 5.337992e-05, 4.4989558e-05, 4.8286599e-05, 524.67809169], [1787997600, 4.8286599e-05, 4.8919549e-05, 4.4762145e-05, 4.4762145e-05, 82.13702886], [1788001200, 4.4762145e-05, 5.1034116e-05, 4.4642828e-05, 5.0823463e-05, 659.88211246], [1788004800, 5.0823463e-05, 5.0823463e-05, 4.2887859e-05, 4.5293427e-05, 1203.020185936], [1788008400, 4.5293427e-05, 4.7464126e-05, 4.0861363e-05, 4.3234844e-05, 19.70370463], [1788012000, 4.3234844e-05, 4.5186758e-05, 4.0770885e-05, 4.5186758e-05, 225.68227456], [1788015600, 4.5186758e-05, 5.1764156e-05, 4.3788501e-05, 4.8981217e-05, 691.72261065], [1788019200, 4.8981217e-05, 5.3773984e-05, 4.7044851e-05, 4.7044851e-05, 48.66453715], [1788022800, 4.7044851e-05, 4.9510987e-05, 4.2935303e-05, 4.6881782e-05, 495.51616672], [1788026400, 4.6881782e-05, 7.8400552e-05, 4.5577308e-05, 6.6323284e-05, 5828.76570753], [1788030000, 6.6323284e-05, 7.0137531e-05, 4.715841e-05, 4.8091271e-05, 2951.032210181], [1788033600, 4.8091271e-05, 5.3576429e-05, 4.5007054e-05, 5.3576429e-05, 43.7115734], [1788037200, 5.3576429e-05, 8.6594023e-05, 5.0998702e-05, 6.3079885e-05, 8238.070137206], [1788040800, 6.3079885e-05, 6.3079885e-05, 5.349856e-05, 5.538308e-05, 1546.80943723], [1788044400, 5.538308e-05, 0.00012551117, 5.3585635e-05, 9.8203426e-05, 9919.62387119], [1788048000, 9.8203426e-05, 0.00012023761, 7.2390259e-05, 8.4540164e-05, 3780.072369181], [1788051600, 8.4540164e-05, 8.8285534e-05, 6.223599e-05, 7.8701155e-05, 452.6309949], [1788055200, 7.8701155e-05, 7.9915884e-05, 7.5612563e-05, 7.9915884e-05, 80.99021837], [1788058800, 7.9915884e-05, 8.4821899e-05, 7.0819691e-05, 8.4377606e-05, 41.87406033], [1788062400, 8.4377606e-05, 0.00010274775, 7.9581611e-05, 9.7091615e-05, 1675.669907], [1788066000, 9.7091615e-05, 0.0001067635, 9.2415444e-05, 0.0001067635, 293.016828338], [1788069600, 0.0001067635, 0.0001067635, 8.1815125e-05, 8.1847559e-05, 1651.47657447], [1788073200, 8.1847559e-05, 8.8658327e-05, 7.4035749e-05, 7.7942745e-05, 138.9675445], [1788076800, 7.7942745e-05, 8.3584633e-05, 7.3270996e-05, 7.6999585e-05, 192.10148537], [1788080400, 7.6999585e-05, 8.6633831e-05, 4.4271239e-05, 7.7687871e-05, 2206.41813677], [1788084000, 7.7687871e-05, 8.5753135e-05, 7.6021839e-05, 7.8902556e-05, 539.71300385], [1788087600, 7.8902556e-05, 8.5144915e-05, 7.3277303e-05, 8.4036421e-05, 728.87048864], [1788091200, 8.4036421e-05, 8.4036421e-05, 7.6334026e-05, 7.6334026e-05, 108.60093418], [1788094800, 7.6334026e-05, 7.7588084e-05, 6.3346368e-05, 6.9645401e-05, 541.29006197], [1788098400, 6.9645401e-05, 8.6944973e-05, 6.814963e-05, 6.9908352e-05, 580.6641597], [1788102000, 6.9908352e-05, 7.4764825e-05, 6.8736201e-05, 7.4764825e-05, 295.22369532], [1788105600, 7.4764825e-05, 7.7252384e-05, 7.0004793e-05, 7.0455414e-05, 436.05186923], [1788109200, 7.0455414e-05, 7.964539e-05, 6.7170839e-05, 7.2198887e-05, 534.27957822], [1788112800, 7.2198887e-05, 7.5784518e-05, 6.9390605e-05, 7.5082664e-05, 14.37040856], [1788116400, 7.5082664e-05, 7.5082664e-05, 6.7856826e-05, 7.1453672e-05, 208.3990722], [1788120000, 7.1453672e-05, 7.2768333e-05, 6.440086e-05, 6.9708518e-05, 833.10113718], [1788123600, 6.9708518e-05, 6.9708518e-05, 6.521558e-05, 6.521558e-05, 139.17219243], [1788127200, 6.521558e-05, 6.7572157e-05, 6.144587e-05, 6.7572157e-05, 178.8244452], [1788130800, 6.7572157e-05, 6.7572157e-05, 4.2541834e-05, 4.3957884e-05, 3356.80588949], [1788134400, 4.3957884e-05, 4.3957884e-05, 3.7839445e-05, 3.9041545e-05, 806.44555844], [1788138000, 3.9041545e-05, 3.932252e-05, 3.6533786e-05, 3.6964972e-05, 331.82692032], [1788141600, 3.6964972e-05, 3.8060801e-05, 2.826106e-05, 3.2795259e-05, 991.37125686], [1788145200, 3.2795259e-05, 3.4094215e-05, 3.1574176e-05, 3.2725731e-05, 43.41241239], [1788148800, 3.2725731e-05, 3.5739207e-05, 3.0883242e-05, 3.5061458e-05, 372.47053127], [1788152400, 3.5061458e-05, 3.5061458e-05, 3.4941433e-05, 3.4941433e-05, 1.016359], [1788156000, 3.4941433e-05, 3.4941433e-05, 3.4204089e-05, 3.4714626e-05, 38.91293112], [1788159600, 3.4714626e-05, 3.6086214e-05, 3.4123146e-05, 3.4267951e-05, 334.10535182], [1788163200, 3.4267951e-05, 3.5872738e-05, 3.3506027e-05, 3.4726515e-05, 57.78951278], [1788166800, 3.4726515e-05, 3.6194165e-05, 3.4726515e-05, 3.5939016e-05, 250.6258705], [1788170400, 3.5939016e-05, 3.5939016e-05, 3.5086352e-05, 3.5655553e-05, 81.16408058], [1788177600, 3.5655553e-05, 4.5251865e-05, 3.4385481e-05, 3.8908863e-05, 2505.65224258], [1788181200, 3.8908863e-05, 3.9350872e-05, 3.8908863e-05, 3.9350872e-05, 0.0099284344], [1788184800, 3.9350872e-05, 3.9350872e-05, 3.758479e-05, 3.758479e-05, 72.63303801], [1788188400, 3.758479e-05, 4.3488606e-05, 3.6931526e-05, 4.3488606e-05, 1156.2160204], [1788192000, 4.3488606e-05, 5.8277457e-05, 4.0382488e-05, 4.8388062e-05, 2905.63122168], [1788195600, 4.8388062e-05, 5.0588565e-05, 4.8059514e-05, 5.0477369e-05, 247.061183615], [1788199200, 5.0477369e-05, 5.1188771e-05, 4.8808589e-05, 4.8808589e-05, 516.96524278], [1788202800, 4.8808589e-05, 4.9956119e-05, 4.5397335e-05, 4.5397335e-05, 814.55207822], [1788206400, 4.5397335e-05, 5.0951443e-05, 4.3015437e-05, 4.7720081e-05, 218.6738241], [1788210000, 4.7720081e-05, 4.7720081e-05, 4.1450863e-05, 4.1450863e-05, 291.4730487], [1788213600, 4.1450863e-05, 4.2761925e-05, 4.1450863e-05, 4.1600677e-05, 44.80497098], [1788217200, 4.1600677e-05, 4.1601485e-05, 4.1544054e-05, 4.1601485e-05, 22.88382395], [1788220800, 4.1601485e-05, 4.2119076e-05, 4.1601485e-05, 4.2119076e-05, 70.750351], [1788224400, 4.2119076e-05, 4.2119076e-05, 4.1105704e-05, 4.1105704e-05, 0.11100006], [1788228000, 4.1105704e-05, 4.5262895e-05, 3.9386531e-05, 4.404274e-05, 1677.51121812], [1788231600, 4.404274e-05, 6.0202962e-05, 4.2185278e-05, 6.0202962e-05, 2714.20024567], [1788235200, 6.0202962e-05, 8.3607216e-05, 5.6481259e-05, 7.9387472e-05, 3017.76655616], [1788238800, 7.9387472e-05, 0.00022167862, 7.4919064e-05, 0.00010785953, 9664.46248689], [1788242400, 0.00010785953, 0.0001138718, 0.00010005785, 0.00010669559, 596.59024652], [1788246000, 0.00010669559, 0.00010669559, 9.663261e-05, 9.663261e-05, 222.28962555], [1788249600, 9.663261e-05, 0.00010722824, 9.3538874e-05, 9.3538874e-05, 1354.14258841], [1788253200, 9.3538874e-05, 0.00010068335, 8.4225184e-05, 9.5609108e-05, 698.22770069], [1788256800, 9.5609108e-05, 9.5609108e-05, 8.6384841e-05, 9.2407968e-05, 108.84719692], [1788260400, 9.2407968e-05, 9.2572145e-05, 7.7899931e-05, 8.5567424e-05, 40.82012452], [1788264000, 8.5567424e-05, 8.748037e-05, 5.4078781e-05, 5.4980431e-05, 4141.9978242], [1788267600, 5.4980431e-05, 5.7230388e-05, 4.6843562e-05, 4.7594161e-05, 1210.91614215], [1788271200, 4.7594161e-05, 5.0777374e-05, 4.655683e-05, 4.947022e-05, 964.73606926], [1788274800, 4.947022e-05, 4.947022e-05, 4.7744122e-05, 4.7744122e-05, 76.54991256], [1788278400, 4.7744122e-05, 5.044774e-05, 4.7380419e-05, 4.7380419e-05, 177.040762533], [1788282000, 4.7380419e-05, 4.7380419e-05, 4.3416042e-05, 4.3416042e-05, 402.55910842], [1788285600, 4.3416042e-05, 4.7352886e-05, 4.0111126e-05, 4.2478706e-05, 77.65249492], [1788289200, 4.2478706e-05, 4.3313836e-05, 4.1745855e-05, 4.2743849e-05, 15.88870556], [1788292800, 4.2743849e-05, 4.7473785e-05, 4.2743849e-05, 4.6709932e-05, 498.26127333], [1788296400, 4.6709932e-05, 5.6690446e-05, 4.2040527e-05, 5.2120121e-05, 222.39754206], [1788300000, 5.2120121e-05, 5.2120121e-05, 4.6675256e-05, 4.6781409e-05, 554.4678231], [1788303600, 4.6781409e-05, 5.4193386e-05, 4.4592577e-05, 4.8181979e-05, 613.75279692], [1788307200, 4.8181979e-05, 5.2758782e-05, 4.8181979e-05, 5.2408127e-05, 229.75597173], [1788310800, 5.2408127e-05, 5.4298097e-05, 4.8083629e-05, 5.3152294e-05, 177.2599676], [1788314400, 5.3152294e-05, 5.7976819e-05, 4.9423371e-05, 5.7976819e-05, 187.21191741], [1788318000, 5.7976819e-05, 5.9430481e-05, 5.0988265e-05, 5.2562958e-05, 1189.8814975], [1788321600, 5.2562958e-05, 5.5431099e-05, 5.2096196e-05, 5.2096196e-05, 751.23710543], [1788325200, 5.2096196e-05, 5.2116095e-05, 5.0924364e-05, 5.0924364e-05, 115.26335861], [1788328800, 5.0924364e-05, 5.2507886e-05, 5.0924364e-05, 5.2507886e-05, 209.48333488], [1788332400, 5.2507886e-05, 5.5032183e-05, 4.6124659e-05, 5.1918181e-05, 678.96193669], [1788343200, 5.1918181e-05, 5.1918181e-05, 4.8438058e-05, 4.969099e-05, 333.59084501], [1788350400, 4.969099e-05, 4.969099e-05, 4.5732936e-05, 4.5732936e-05, 364.28178532], [1788354000, 4.5732936e-05, 6.3793623e-05, 4.5732936e-05, 6.3793623e-05, 3490.58385009], [1788357600, 6.3793623e-05, 6.7263979e-05, 6.0057732e-05, 6.0998156e-05, 1723.76566377], [1788361200, 6.0998156e-05, 6.1541485e-05, 5.9933135e-05, 6.064139e-05, 93.51666467], [1788364800, 6.064139e-05, 6.1746505e-05, 5.4282625e-05, 6.0845948e-05, 1411.89400634], [1788368400, 6.0845948e-05, 6.0845948e-05, 5.4534006e-05, 5.4534006e-05, 52.73030713], [1788372000, 5.4534006e-05, 5.9470238e-05, 5.4534006e-05, 5.6928467e-05, 543.89586193], [1788375600, 5.6928467e-05, 6.0036547e-05, 5.6928467e-05, 5.7678563e-05, 51.40250553], [1788379200, 5.7678563e-05, 5.8774307e-05, 5.7678563e-05, 5.8774307e-05, 13.651051], [1788382800, 5.8774307e-05, 6.6251807e-05, 5.5869348e-05, 5.5869348e-05, 38.40055298], [1788386400, 5.5869348e-05, 6.9762311e-05, 5.5869348e-05, 5.9590117e-05, 395.88603438], [1788390000, 5.9590117e-05, 5.9841226e-05, 5.3808344e-05, 5.4602059e-05, 735.63718537], [1788393600, 5.4602059e-05, 5.9165503e-05, 5.4602059e-05, 5.9165503e-05, 2.19185405], [1788400800, 5.9165503e-05, 5.9165503e-05, 5.1297531e-05, 5.1297531e-05, 509.23783448], [1788408000, 5.1297531e-05, 5.3719599e-05, 5.1297531e-05, 5.3719599e-05, 198.30568552], [1788411600, 5.3719599e-05, 5.3719599e-05, 4.9588865e-05, 5.1219614e-05, 282.83488579], [1788415200, 5.1219614e-05, 5.3412741e-05, 5.0845698e-05, 5.0845698e-05, 123.80682632], [1788418800, 5.0845698e-05, 5.3224652e-05, 5.0845698e-05, 5.3224652e-05, 191.5053637], [1788422400, 5.3224652e-05, 5.3224652e-05, 4.6787409e-05, 4.6787409e-05, 804.341164], [1788426000, 4.6787409e-05, 4.6787409e-05, 4.6781095e-05, 4.6781095e-05, 1.216491], [1788429600, 4.6781095e-05, 5.0178002e-05, 4.6227678e-05, 4.6227678e-05, 0.14464843], [1788433200, 4.6227678e-05, 4.6227678e-05, 4.4584667e-05, 4.4584667e-05, 13.041448279], [1788436800, 4.4584667e-05, 4.9223533e-05, 4.3312189e-05, 4.79882e-05, 355.41562881], [1788444000, 4.79882e-05, 4.9647812e-05, 4.3675089e-05, 4.9190145e-05, 938.44894372], [1788447600, 4.9190145e-05, 5.0527809e-05, 4.9190145e-05, 4.9302251e-05, 0.50409679], [1788451200, 4.9302251e-05, 5.2260069e-05, 4.4675705e-05, 5.2260069e-05, 452.33895856], [1788454800, 5.2260069e-05, 5.2260069e-05, 5.2110237e-05, 5.2110237e-05, 98.550993], [1788458400, 5.2110237e-05, 5.2110237e-05, 4.8085834e-05, 4.9462939e-05, 387.42258033], [1788462000, 4.9462939e-05, 4.9462939e-05, 4.8874113e-05, 4.8874113e-05, 34.12166175], [1788472800, 4.8874113e-05, 4.8874113e-05, 4.7281365e-05, 4.7281365e-05, 21.426012], [1788476400, 4.7281365e-05, 5.0939582e-05, 4.6115368e-05, 4.6115368e-05, 32.034623761], [1788480000, 4.6115368e-05, 4.8161333e-05, 4.6115368e-05, 4.8161333e-05, 366.59419514], [1788490800, 4.8161333e-05, 4.8711812e-05, 4.6363006e-05, 4.6363006e-05, 321.16485278], [1788498000, 4.6363006e-05, 4.9071416e-05, 4.6363006e-05, 4.8111974e-05, 218.5216546], [1788501600, 4.8111974e-05, 4.8111974e-05, 4.5718107e-05, 4.652964e-05, 283.6249386], [1788505200, 4.652964e-05, 4.9364922e-05, 4.4665667e-05, 4.8436254e-05, 345.08022081], [1788508800, 4.8436254e-05, 4.8436254e-05, 4.2489973e-05, 4.7899409e-05, 36.50904955], [1788516000, 4.7899409e-05, 4.7899409e-05, 4.3413178e-05, 4.3413178e-05, 47.30975438], [1788519600, 4.3413178e-05, 4.3413178e-05, 4.3278411e-05, 4.3278411e-05, 4.663899], [1788523200, 4.3278411e-05, 4.730851e-05, 4.1970371e-05, 4.1970371e-05, 187.22705968], [1788526800, 4.1970371e-05, 4.7090187e-05, 4.1970371e-05, 4.7090187e-05, 418.15563614], [1788530400, 4.7090187e-05, 4.7090187e-05, 4.3228208e-05, 4.5460736e-05, 397.19496079], [1788534000, 4.5460736e-05, 4.5460736e-05, 4.2332977e-05, 4.3943764e-05, 33.96982366], [1788541200, 4.3943764e-05, 4.3943764e-05, 4.2642302e-05, 4.2642302e-05, 4.89207099], [1788552000, 4.2642302e-05, 4.7241201e-05, 3.4119996e-05, 3.4119996e-05, 1258.69875076], [1788555600, 3.4119996e-05, 3.5442694e-05, 3.4119996e-05, 3.5155407e-05, 12.42984586], [1788559200, 3.5155407e-05, 5.2160577e-05, 3.5155407e-05, 5.2107048e-05, 3169.74848444], [1788566400, 5.2107048e-05, 5.2107048e-05, 4.8373021e-05, 4.8373021e-05, 393.15310649], [1788570000, 4.8373021e-05, 5.4386708e-05, 4.8373021e-05, 5.1147386e-05, 1509.076317757], [1788573600, 5.1147386e-05, 6.1822025e-05, 5.0756836e-05, 6.1211104e-05, 1813.22432019], [1788577200, 6.1211104e-05, 6.6768441e-05, 5.5751584e-05, 6.5515393e-05, 1831.27322998], [1788580800, 6.5515393e-05, 6.8668504e-05, 6.1369367e-05, 6.7877863e-05, 348.45544835], [1788584400, 6.7877863e-05, 7.0206308e-05, 6.336405e-05, 7.0205104e-05, 114.65013887], [1788588000, 7.0205104e-05, 8.8028374e-05, 6.0798947e-05, 7.9275991e-05, 3971.63245102], [1788591600, 7.9275991e-05, 8.3031273e-05, 7.6041845e-05, 8.0501135e-05, 854.419236], [1788595200, 8.0501135e-05, 8.3090596e-05, 8.0501135e-05, 8.3057561e-05, 257.083009558], [1788598800, 8.3057561e-05, 8.3057561e-05, 7.7601082e-05, 7.7601082e-05, 168.48863716], [1788602400, 7.7601082e-05, 8.0731869e-05, 7.0524641e-05, 7.9395096e-05, 867.46758052], [1788606000, 7.9395096e-05, 7.9395096e-05, 6.5293148e-05, 7.2717556e-05, 838.1326258], [1788609600, 7.2717556e-05, 7.2717556e-05, 6.3123228e-05, 7.0566053e-05, 205.78834692], [1788613200, 7.0566053e-05, 7.0566053e-05, 6.4790669e-05, 6.6464773e-05, 252.58686061], [1788616800, 6.6464773e-05, 0.00010512807, 5.711053e-05, 8.6314834e-05, 8782.42374381], [1788620400, 8.6314834e-05, 9.3047255e-05, 8.1627718e-05, 8.9519485e-05, 670.19429515], [1788624000, 8.9519485e-05, 9.5204338e-05, 8.0800603e-05, 8.0800603e-05, 927.96586996], [1788627600, 8.0800603e-05, 8.7709747e-05, 7.6335158e-05, 8.0423761e-05, 1277.20733206], [1788631200, 8.0423761e-05, 8.4126043e-05, 7.3698823e-05, 8.2132947e-05, 79.0060157772], [1788634800, 8.2132947e-05, 8.7064978e-05, 7.5260035e-05, 8.7064978e-05, 948.4676155], [1788638400, 8.7064978e-05, 8.8598321e-05, 8.1772465e-05, 8.4925453e-05, 464.49300258], [1788642000, 8.4925453e-05, 8.9652619e-05, 8.4925453e-05, 8.9652619e-05, 254.56219675], [1788645600, 8.9652619e-05, 8.9652619e-05, 7.9240907e-05, 8.3668162e-05, 1189.041626064], [1788649200, 8.3668162e-05, 9.4891764e-05, 7.6115119e-05, 9.4891764e-05, 2275.724785], [1788652800, 9.4891764e-05, 9.7003181e-05, 9.4497824e-05, 9.6739471e-05, 124.9050574], [1788656400, 9.6739471e-05, 0.00013662341, 8.8069825e-05, 0.00012500551, 6364.99160081], [1788660000, 0.00012500551, 0.00019649753, 0.00012500551, 0.00018289655, 12374.69597138], [1788663600, 0.00018289655, 0.00018289655, 0.00013183997, 0.00016628337, 7244.63400247], [1788667200, 0.00016628337, 0.00022706407, 0.00014849003, 0.00021372706, 9440.34119997], [1788670800, 0.00021372706, 0.00021372706, 0.00012922619, 0.00018903375, 13261.15781044], [1788674400, 0.00018903375, 0.0004132155, 0.0001713827, 0.00033086053, 39022.37267835], [1788678000, 0.00033086053, 0.0003323666, 0.00016583831, 0.00018878653, 14586.084980171], [1788681600, 0.00018878653, 0.00023686916, 0.00017782632, 0.00020145398, 5361.12834434], [1788685200, 0.00020145398, 0.00021538704, 0.00017340972, 0.00018062251, 5575.57410097], [1788688800, 0.00018062251, 0.00020252613, 0.00014935909, 0.00019240742, 2738.56348906], [1788692400, 0.00019240742, 0.00026991503, 0.00019240742, 0.000204693, 17559.89931389], [1788696000, 0.000204693, 0.00021492441, 0.00017435643, 0.00019906902, 5310.65931909], [1788699600, 0.00019906902, 0.00029918841, 0.00019467717, 0.00026909413, 9777.50438493], [1788703200, 0.00026909413, 0.00029139326, 0.00022657824, 0.00023628369, 5440.50920854], [1788706800, 0.00023628369, 0.00032998045, 0.00023026464, 0.00030189185, 11571.098492969], [1788710400, 0.00030189185, 0.00030189185, 0.00014182749, 0.00015563701, 13339.15080614], [1788714000, 0.00015563701, 0.0001848129, 0.00012910316, 0.00015939058, 9487.31363305], [1788717600, 0.00015939058, 0.00018609914, 0.00014252793, 0.00018236127, 4860.25747237], [1788721200, 0.00018236127, 0.00018846369, 8.5600195e-05, 8.8646942e-05, 7322.20083436], [1788724800, 8.8646942e-05, 9.7223966e-05, 7.8871379e-05, 8.7710332e-05, 1998.02537551], [1788728400, 8.7710332e-05, 9.320797e-05, 8.6367262e-05, 9.0758986e-05, 618.60701014], [1788732000, 9.0758986e-05, 0.00011151559, 8.7120492e-05, 0.00011151559, 898.0037327804], [1788735600, 0.00011151559, 0.00011151559, 9.8183136e-05, 0.00010624835, 1338.77000039], [1788739200, 0.00010624835, 0.00011665814, 9.9767045e-05, 0.00011521618, 753.05855556], [1788742800, 0.00011521618, 0.00012956828, 0.00011007657, 0.0001192513, 949.48138296], [1788746400, 0.0001192513, 0.0001346332, 0.00010404085, 0.0001314668, 1307.082766811], [1788750000, 0.0001314668, 0.00015609261, 0.00011690616, 0.00015343366, 3593.69383176], [1788753600, 0.00015343366, 0.00015343366, 0.00013032651, 0.00014290854, 1052.86753238], [1788757200, 0.00014290854, 0.0001580336, 0.00014074499, 0.0001517117, 881.075188284], [1788760800, 0.0001517117, 0.00017339918, 0.00014759673, 0.00015101258, 1575.75858581], [1788764400, 0.00015101258, 0.00017582322, 0.00014107643, 0.00014479372, 3884.063315319], [1788768000, 0.00014479372, 0.00015496945, 0.00013928892, 0.00014219432, 898.81232006], [1788771600, 0.00014219432, 0.00014954986, 0.00013095669, 0.00013386134, 1169.6589491], [1788775200, 0.00013386134, 0.00014514442, 0.00010671477, 0.00012066485, 5515.034313386], [1788778800, 0.00012066485, 0.00012066485, 0.00011699907, 0.00011699907, 415.43431756], [1788782400, 0.00011699907, 0.00011699907, 0.00010219398, 0.00010245874, 1534.50859063], [1788786000, 0.00010245874, 0.00010245874, 8.6716548e-05, 8.9007159e-05, 2284.56296713], [1788789600, 8.9007159e-05, 9.0984793e-05, 8.155004e-05, 8.9363967e-05, 612.28665343], [1788793200, 8.9363967e-05, 9.6035583e-05, 6.3573535e-05, 6.7768593e-05, 3051.66730167], [1788796800, 6.7768593e-05, 6.9513645e-05, 6.6312858e-05, 6.6821652e-05, 438.32712807], [1788800400, 6.6821652e-05, 7.63499e-05, 6.6821652e-05, 7.2595558e-05, 845.900282], [1788804000, 7.2595558e-05, 7.5017671e-05, 6.807916e-05, 7.5017671e-05, 515.9918556], [1788807600, 7.5017671e-05, 8.1039177e-05, 7.3436725e-05, 8.1039177e-05, 1187.76035069], [1788811200, 8.1039177e-05, 8.1039177e-05, 6.6702393e-05, 6.7710321e-05, 1814.047576285], [1788814800, 6.7710321e-05, 6.7710321e-05, 6.4173234e-05, 6.4173234e-05, 254.83573151], [1788818400, 6.4173234e-05, 6.7413927e-05, 5.790971e-05, 5.9071039e-05, 866.438984], [1788822000, 5.9071039e-05, 7.6981001e-05, 5.7838552e-05, 7.386054e-05, 1569.57900232], [1788825600, 7.386054e-05, 8.8578613e-05, 6.7210414e-05, 8.2710369e-05, 2003.80589468], [1788829200, 8.2710369e-05, 0.00011260162, 8.2710369e-05, 0.00010469939, 1698.76726669], [1788832800, 0.00010469939, 0.00010469939, 9.4541897e-05, 0.00010334514, 687.63391847], [1788836400, 0.00010334514, 0.00010604188, 8.4685306e-05, 8.6380146e-05, 1377.25374667], [1788840000, 8.6380146e-05, 9.2290858e-05, 8.6380146e-05, 8.8176733e-05, 1544.24377045], [1788843600, 8.8176733e-05, 9.4709292e-05, 8.3498637e-05, 8.3666204e-05, 275.066177352], [1788850800, 8.3666204e-05, 8.8316969e-05, 7.6161612e-05, 7.713284e-05, 559.70677014], [1788854400, 7.713284e-05, 7.8102955e-05, 7.713284e-05, 7.8102955e-05, 17.78725985], [1788858000, 7.8102955e-05, 8.4111104e-05, 7.8102955e-05, 8.4111104e-05, 96.88460218], [1788861600, 8.4111104e-05, 8.4111104e-05, 7.3445503e-05, 7.4117455e-05, 140.92897076], [1788865200, 7.4117455e-05, 7.4117455e-05, 7.0598009e-05, 7.1655122e-05, 877.77484737], [1788868800, 7.1655122e-05, 7.2742252e-05, 6.593904e-05, 6.593904e-05, 70.76330782], [1788872400, 6.593904e-05, 6.6762032e-05, 6.4747266e-05, 6.5759991e-05, 266.33287265], [1788876000, 6.5759991e-05, 6.7544191e-05, 6.5103084e-05, 6.6770507e-05, 76.41243206], [1788879600, 6.6770507e-05, 6.6834157e-05, 6.6547704e-05, 6.6547704e-05, 5.0069010832], [1788886800, 6.6547704e-05, 7.1809918e-05, 6.5611331e-05, 6.9400098e-05, 18.18163508], [1788890400, 6.9400098e-05, 7.9870981e-05, 6.7899846e-05, 7.3468894e-05, 921.98492006], [1788894000, 7.3468894e-05, 8.3160848e-05, 6.7144345e-05, 7.3570503e-05, 59.41492871], [1788897600, 7.3570503e-05, 7.5027383e-05, 7.0020242e-05, 7.0159634e-05, 524.12872116], [1788901200, 7.0159634e-05, 7.1775005e-05, 6.6963905e-05, 7.1775005e-05, 264.8501533], [1788904800, 7.1775005e-05, 7.5950989e-05, 6.2436149e-05, 7.5950989e-05, 193.52507769], [1788908400, 7.5950989e-05, 8.0293765e-05, 6.7325895e-05, 8.0268758e-05, 202.39075801], [1788912000, 8.0268758e-05, 8.092398e-05, 7.3355281e-05, 7.3355281e-05, 758.48254224], [1788915600, 7.3355281e-05, 7.3355281e-05, 6.8946106e-05, 6.8946106e-05, 611.34400206], [1788919200, 6.8946106e-05, 7.1128694e-05, 6.0617601e-05, 6.0617601e-05, 807.67796976], [1788922800, 6.0617601e-05, 6.6546665e-05, 6.0617601e-05, 6.6524594e-05, 178.44256433], [1788926400, 6.6524594e-05, 6.6524594e-05, 6.3985437e-05, 6.3985437e-05, 65.62606302], [1788933600, 6.3985437e-05, 6.3985437e-05, 4.6884455e-05, 4.6884455e-05, 73.15375476], [1788937200, 4.6884455e-05, 4.8194534e-05, 4.6884455e-05, 4.8194534e-05, 168.9064264], [1788940800, 4.8194534e-05, 5.5053431e-05, 4.8194534e-05, 5.3189321e-05, 376.83636515], [1788944400, 5.3189321e-05, 5.3925425e-05, 4.9488624e-05, 4.9488624e-05, 132.66257579], [1788948000, 4.9488624e-05, 5.5929353e-05, 4.9000227e-05, 5.4618999e-05, 458.6905589], [1788951600, 5.4618999e-05, 7.9897986e-05, 5.4262317e-05, 6.0768059e-05, 7582.61976238], [1788955200, 6.0768059e-05, 6.4851579e-05, 5.9685783e-05, 6.4851579e-05, 903.60550997], [1788958800, 6.4851579e-05, 6.4851579e-05, 5.9721088e-05, 5.9721088e-05, 1118.89892858], [1788962400, 5.9721088e-05, 7.3355247e-05, 5.7032867e-05, 7.3355247e-05, 2456.93537097], [1788966000, 7.3355247e-05, 0.00013293236, 6.9480719e-05, 0.00010215106, 24455.14666627], [1788969600, 0.00010215106, 0.00010808619, 0.00010215106, 0.00010660628, 227.11660479], [1788973200, 0.00010660628, 0.00010660628, 9.5061029e-05, 9.9692675e-05, 1825.45497163], [1788976800, 9.9692675e-05, 0.00011031312, 9.2330822e-05, 9.2471697e-05, 4660.37793494], [1788980400, 9.2471697e-05, 9.3537702e-05, 7.4078498e-05, 7.5509669e-05, 2519.27730702], [1788984000, 7.5509669e-05, 7.5509669e-05, 5.4475071e-05, 6.4133019e-05, 3144.71167273], [1788987600, 6.4133019e-05, 6.9944027e-05, 5.621438e-05, 5.7149839e-05, 1126.60345874], [1788991200, 5.7149839e-05, 6.255844e-05, 5.6313666e-05, 5.9473965e-05, 608.72149277], [1788994800, 5.9473965e-05, 7.0719628e-05, 5.9473965e-05, 6.8271275e-05, 389.31369554], [1788998400, 6.8271275e-05, 6.8271275e-05, 5.5293732e-05, 5.7773475e-05, 1627.86054067], [1789002000, 5.7773475e-05, 5.8312351e-05, 4.1704724e-05, 4.3106945e-05, 2148.72387417], [1789005600, 4.3106945e-05, 4.3717898e-05, 3.9963035e-05, 4.0467658e-05, 244.93868665], [1789009200, 4.0467658e-05, 5.0529465e-05, 3.8226184e-05, 4.7854305e-05, 2649.75699152], [1789012800, 4.7854305e-05, 5.0327941e-05, 4.7854305e-05, 4.9924411e-05, 655.97328033], [1789016400, 4.9924411e-05, 5.4484718e-05, 4.9924411e-05, 5.2644676e-05, 602.68593538], [1789020000, 5.2644676e-05, 5.2644676e-05, 4.5927856e-05, 4.5927856e-05, 1029.090568005], [1789023600, 4.5927856e-05, 4.5927856e-05, 3.8704602e-05, 3.9733483e-05, 309.94254046], [1789027200, 3.9733483e-05, 4.5013447e-05, 3.9421047e-05, 4.5013447e-05, 280.6905456], [1789030800, 4.5013447e-05, 4.8154678e-05, 4.5013447e-05, 4.7003928e-05, 560.39749132], [1789034400, 4.7003928e-05, 4.7003928e-05, 4.5081338e-05, 4.5925811e-05, 170.41033663], [1789038000, 4.5925811e-05, 4.7750185e-05, 4.5925811e-05, 4.7367463e-05, 161.9312138], [1789041600, 4.7367463e-05, 4.7853697e-05, 4.4950846e-05, 4.7853697e-05, 127.50759108], [1789045200, 4.7853697e-05, 4.7853697e-05, 4.5118508e-05, 4.5118508e-05, 54.010418946], [1789048800, 4.5118508e-05, 4.6121523e-05, 4.5118508e-05, 4.5924602e-05, 10.18797139], [1789052400, 4.5924602e-05, 4.8816867e-05, 3.876746e-05, 4.8527266e-05, 3743.60151816], [1789056000, 4.8527266e-05, 4.9925208e-05, 4.4242834e-05, 4.4490668e-05, 553.95664167], [1789059600, 4.4490668e-05, 4.8171405e-05, 4.4214407e-05, 4.8171405e-05, 69.33074266], [1789063200, 4.8171405e-05, 4.8511793e-05, 4.3531421e-05, 4.8250842e-05, 1914.31412158], [1789066800, 4.8250842e-05, 6.7965375e-05, 4.7105875e-05, 6.2951793e-05, 3997.59874873], [1789070400, 6.2951793e-05, 7.2040535e-05, 6.0253976e-05, 7.1270791e-05, 1330.60594827], [1789074000, 7.1270791e-05, 7.3329649e-05, 6.9636136e-05, 7.1130511e-05, 368.5884729], [1789077600, 7.1130511e-05, 7.1130511e-05, 6.7078627e-05, 7.0888546e-05, 157.31725604], [1789081200, 7.0888546e-05, 7.2059957e-05, 7.0181404e-05, 7.2059957e-05, 26.68307905], [1789084800, 7.2059957e-05, 8.1830928e-05, 7.0242967e-05, 7.5615149e-05, 1134.89884147], [1789088400, 7.5615149e-05, 7.8293622e-05, 7.3203455e-05, 7.3203455e-05, 5.27490678], [1789092000, 7.3203455e-05, 8.525267e-05, 7.0327326e-05, 8.5236639e-05, 3202.34526227], [1789095600, 8.5236639e-05, 0.00010574434, 8.0758727e-05, 0.00010574434, 3209.82901311], [1789099200, 0.00010574434, 0.00010642947, 9.8294336e-05, 9.8658008e-05, 126.080196529], [1789102800, 9.8658008e-05, 0.00011739418, 9.572768e-05, 0.00010924065, 170.0343578], [1789106400, 0.00010924065, 0.00011110003, 9.258626e-05, 9.7332372e-05, 311.65668844], [1789110000, 9.7332372e-05, 0.00010863109, 9.7308993e-05, 0.00010690736, 618.37316221], [1789113600, 0.00010690736, 0.00013505417, 0.00010690736, 0.00013125607, 2759.51240794], [1789117200, 0.00013125607, 0.00013628058, 0.00010390403, 0.00010600745, 5100.84146759], [1789120800, 0.00010600745, 0.00011262469, 0.00010595678, 0.00011183125, 849.028170374], [1789124400, 0.00011183125, 0.00011248396, 9.4876767e-05, 9.4876767e-05, 1572.60104286], [1789128000, 9.4876767e-05, 0.00010082946, 9.0499929e-05, 9.5233206e-05, 957.57755378], [1789131600, 9.5233206e-05, 9.5233206e-05, 8.7305913e-05, 9.005379e-05, 165.41291452], [1789135200, 9.005379e-05, 0.00010993325, 8.9408852e-05, 9.0781478e-05, 888.068862843], [1789138800, 9.0781478e-05, 9.5721241e-05, 7.4242035e-05, 7.4242035e-05, 2009.94203498], [1789142400, 7.4242035e-05, 8.135736e-05, 6.7104168e-05, 7.6939566e-05, 2247.0014600043], [1789146000, 7.6939566e-05, 7.6939566e-05, 6.8740174e-05, 6.9325922e-05, 366.57932995], [1789149600, 6.9325922e-05, 7.0160159e-05, 6.162493e-05, 6.196111e-05, 336.46261201], [1789153200, 6.196111e-05, 6.2882533e-05, 6.1588491e-05, 6.2882533e-05, 3.98151204], [1789156800, 6.2882533e-05, 6.3341197e-05, 6.1282155e-05, 6.1282155e-05, 8.4471429], [1789160400, 6.1282155e-05, 6.1659318e-05, 5.5031764e-05, 5.782159e-05, 725.55306184], [1789164000, 5.782159e-05, 5.782159e-05, 5.5433991e-05, 5.5433991e-05, 29.51376604], [1789167600, 5.5433991e-05, 6.5887646e-05, 5.5433991e-05, 6.3610492e-05, 1576.11434785], [1789171200, 6.3610492e-05, 6.3940835e-05, 6.3331066e-05, 6.3940835e-05, 52.11036103], [1789174800, 6.3940835e-05, 6.3940835e-05, 5.6790444e-05, 5.6893785e-05, 931.48815254], [1789178400, 5.6893785e-05, 5.6893785e-05, 5.4855566e-05, 5.6384397e-05, 73.79354322], [1789182000, 5.6384397e-05, 5.6784976e-05, 5.2712475e-05, 5.5645318e-05, 15.54197395], [1789185600, 5.5645318e-05, 5.6775455e-05, 5.4804408e-05, 5.6775455e-05, 14.016681936], [1789189200, 5.6775455e-05, 5.7933277e-05, 5.5595047e-05, 5.5595047e-05, 181.72784806], [1789192800, 5.5595047e-05, 5.8712332e-05, 5.5595047e-05, 5.7961764e-05, 353.044611223], [1789196400, 5.7961764e-05, 5.9555463e-05, 5.6629349e-05, 5.6629349e-05, 210.27175715], [1789200000, 5.6629349e-05, 5.6629349e-05, 5.2762719e-05, 5.2762719e-05, 713.85936035], [1789203600, 5.2762719e-05, 5.4152781e-05, 5.1800629e-05, 5.1800629e-05, 163.51302319], [1789207200, 5.1800629e-05, 5.2055057e-05, 4.8308679e-05, 4.952832e-05, 503.82594181], [1789210800, 4.952832e-05, 5.6422245e-05, 4.952832e-05, 5.6112723e-05, 650.15021142], [1789214400, 5.6112723e-05, 5.6668929e-05, 5.5629594e-05, 5.5917262e-05, 13.11604257], [1789218000, 5.5917262e-05, 5.5917262e-05, 5.2867621e-05, 5.4570747e-05, 120.19514831], [1789221600, 5.4570747e-05, 5.4570747e-05, 4.8367098e-05, 4.9841479e-05, 552.43147192], [1789225200, 4.9841479e-05, 7.0713906e-05, 4.824387e-05, 5.8547905e-05, 3513.49766829], [1789228800, 5.8547905e-05, 6.3438144e-05, 5.3101444e-05, 6.1421644e-05, 2399.99342552], [1789232400, 6.1421644e-05, 6.1421644e-05, 5.7193826e-05, 5.7193826e-05, 457.50726726], [1789236000, 5.7193826e-05, 5.8020153e-05, 5.5411388e-05, 5.6793278e-05, 149.60013632], [1789239600, 5.6793278e-05, 5.6793278e-05, 4.0830181e-05, 4.4600343e-05, 3065.73535208], [1789243200, 4.4600343e-05, 4.5073331e-05, 4.3581933e-05, 4.3581933e-05, 189.42315526], [1789246800, 4.3581933e-05, 4.4541394e-05, 4.2023858e-05, 4.2501805e-05, 452.85069671], [1789250400, 4.2501805e-05, 4.2501805e-05, 4.1029662e-05, 4.1082637e-05, 10.62987706], [1789254000, 4.1082637e-05, 4.5358602e-05, 4.1082637e-05, 4.4721976e-05, 550.42155875], [1789257600, 4.4721976e-05, 4.5216147e-05, 4.3484258e-05, 4.4242041e-05, 182.20151917], [1789261200, 4.4242041e-05, 4.4242041e-05, 4.4044723e-05, 4.4044723e-05, 0.026942939], [1789264800, 4.4044723e-05, 4.4945986e-05, 4.4044723e-05, 4.4945986e-05, 93.14956534], [1789268400, 4.4945986e-05, 5.4758573e-05, 4.388819e-05, 5.1868206e-05, 1507.59023266], [1789272000, 5.1868206e-05, 5.3751604e-05, 5.0610988e-05, 5.0610988e-05, 718.85114928], [1789275600, 5.0610988e-05, 5.0816396e-05, 5.0610988e-05, 5.0816396e-05, 10.00048], [1789279200, 5.0816396e-05, 5.0816396e-05, 4.9414593e-05, 4.9770958e-05, 37.26848757], [1789282800, 4.9770958e-05, 4.9770958e-05, 4.8512595e-05, 4.8512595e-05, 94.065922841], [1789286400, 4.8512595e-05, 4.8512595e-05, 4.724515e-05, 4.724515e-05, 90.13032554], [1789290000, 4.724515e-05, 4.9276225e-05, 4.6990198e-05, 4.7122303e-05, 355.43684846], [1789297200, 4.7122303e-05, 5.0293833e-05, 4.7122303e-05, 4.9272738e-05, 159.96204417], [1789300800, 4.9272738e-05, 4.9272738e-05, 4.7049956e-05, 4.8553347e-05, 110.40861855], [1789304400, 4.8553347e-05, 4.8553347e-05, 4.7090325e-05, 4.7090325e-05, 67.21277947], [1789308000, 4.7090325e-05, 4.7090325e-05, 4.1200155e-05, 4.1578103e-05, 1403.43181172], [1789311600, 4.1578103e-05, 4.2970665e-05, 4.1113438e-05, 4.2818353e-05, 101.7342671], [1789315200, 4.2818353e-05, 4.3413336e-05, 2.9754046e-05, 3.1051274e-05, 3615.75115861], [1789318800, 3.1051274e-05, 3.1497831e-05, 3.0514789e-05, 3.0544264e-05, 66.13094631], [1789322400, 3.0544264e-05, 3.1934712e-05, 3.0177018e-05, 3.0909846e-05, 209.045328476], [1789326000, 3.0909846e-05, 3.1969268e-05, 3.0909846e-05, 3.1206778e-05, 209.46495799], [1789329600, 3.1206778e-05, 3.1206778e-05, 3.1137762e-05, 3.1137762e-05, 31.60084], [1789333200, 3.1137762e-05, 3.2032267e-05, 3.1137762e-05, 3.1890225e-05, 8.05792], [1789340400, 3.1890225e-05, 3.1890225e-05, 2.8687695e-05, 2.8925217e-05, 454.6263474], [1789344000, 2.8925217e-05, 2.8925217e-05, 2.7068432e-05, 2.764592e-05, 555.40260726], [1789347600, 2.764592e-05, 2.788731e-05, 2.764592e-05, 2.7746168e-05, 10.076473625], [1789351200, 2.7746168e-05, 2.8261061e-05, 2.7228436e-05, 2.7349638e-05, 147.28344636], [1789354800, 2.7349638e-05, 2.7969477e-05, 2.6863685e-05, 2.6881095e-05, 30.61386476], [1789358400, 2.6881095e-05, 2.7354184e-05, 2.6443456e-05, 2.7354184e-05, 83.56483938], [1789365600, 2.7354184e-05, 2.7354184e-05, 2.6626336e-05, 2.6626336e-05, 95.59461], [1789369200, 2.6626336e-05, 2.9605361e-05, 2.4248066e-05, 2.8678536e-05, 2099.0019855244], [1789372800, 2.8678536e-05, 2.9652031e-05, 2.8665961e-05, 2.8668389e-05, 80.82401875], [1789376400, 2.8668389e-05, 3.1262887e-05, 2.8347039e-05, 2.8347039e-05, 1129.70554444], [1789380000, 2.8347039e-05, 2.8829501e-05, 2.6872597e-05, 2.8829501e-05, 729.91297187], [1789383600, 2.8829501e-05, 2.8829501e-05, 2.73434e-05, 2.73434e-05, 286.25543808], [1789387200, 2.73434e-05, 2.9555997e-05, 2.73434e-05, 2.9497079e-05, 594.47442003], [1789390800, 2.9497079e-05, 2.9497079e-05, 2.717964e-05, 2.717964e-05, 586.27038015], [1789394400, 2.717964e-05, 2.8027957e-05, 2.6628451e-05, 2.8027957e-05, 291.56374393], [1789398000, 2.8027957e-05, 2.863202e-05, 2.8027957e-05, 2.863202e-05, 0.055744957], [1789401600, 2.863202e-05, 2.8771293e-05, 2.764136e-05, 2.764136e-05, 307.22462632], [1789405200, 2.764136e-05, 2.764136e-05, 2.6937679e-05, 2.6937679e-05, 137.13885], [1789408800, 2.6937679e-05, 2.6937679e-05, 2.6706623e-05, 2.6706623e-05, 10.34026715], [1789412400, 2.6706623e-05, 2.7441273e-05, 2.6706623e-05, 2.7441273e-05, 3.756788], [1789416000, 2.7441273e-05, 2.7441273e-05, 2.7025561e-05, 2.7025561e-05, 138.887895], [1789419600, 2.7025561e-05, 2.7025561e-05, 2.6614253e-05, 2.6614253e-05, 0.2181236], [1789423200, 2.6614253e-05, 2.7641692e-05, 2.611662e-05, 2.7157478e-05, 217.0074699671], [1789426800, 2.7157478e-05, 2.7239615e-05, 2.5128496e-05, 2.5128496e-05, 78.62837054], [1789434000, 2.5128496e-05, 2.5128496e-05, 2.4758186e-05, 2.4758186e-05, 13.12410906], [1789444800, 2.4758186e-05, 2.5347415e-05, 2.4210183e-05, 2.5347415e-05, 216.14874736], [1789452000, 2.5347415e-05, 2.5797483e-05, 2.3374635e-05, 2.3374635e-05, 9.59982029], [1789455600, 2.3374635e-05, 3.0896512e-05, 2.3374635e-05, 3.0896067e-05, 1162.84304418], [1789466400, 3.0896067e-05, 3.0896067e-05, 3.0181502e-05, 3.0181502e-05, 19.87063062], [1789470000, 3.0181502e-05, 3.0558194e-05, 2.9607339e-05, 2.9654151e-05, 170.97003231], [1789473600, 2.9654151e-05, 2.9654151e-05, 2.9482274e-05, 2.9482274e-05, 78.47295125], [1789477200, 2.9482274e-05, 4.0200473e-05, 2.9482274e-05, 3.9084775e-05, 1603.32139941], [1789480800, 3.9084775e-05, 6.3622213e-05, 3.9084775e-05, 5.4187614e-05, 3683.9086149], [1789484400, 5.4187614e-05, 0.00012409207, 5.1556519e-05, 5.7003801e-05, 38032.1532961], [1789488000, 5.7003801e-05, 5.7003801e-05, 5.2311118e-05, 5.4487021e-05, 1120.61958421], [1789491600, 5.4487021e-05, 5.5421947e-05, 5.233091e-05, 5.3750251e-05, 218.93631564], [1789495200, 5.3750251e-05, 5.3750251e-05, 4.7720678e-05, 4.7925628e-05, 877.26369089], [1789498800, 4.7925628e-05, 4.7925628e-05, 4.1039104e-05, 4.1039104e-05, 743.33971737], [1789502400, 4.1039104e-05, 4.1762033e-05, 3.9942812e-05, 4.0343745e-05, 361.17454084], [1789506000, 4.0343745e-05, 4.0343745e-05, 3.3846329e-05, 3.5541272e-05, 1707.73799675], [1789509600, 3.5541272e-05, 3.7323036e-05, 3.4208283e-05, 3.6413536e-05, 451.451632], [1789513200, 3.6413536e-05, 3.9181932e-05, 3.6413536e-05, 3.7961299e-05, 539.98007684], [1789516800, 3.7961299e-05, 3.8163821e-05, 3.6391607e-05, 3.6391607e-05, 470.54825904], [1789520400, 3.6391607e-05, 3.6391607e-05, 3.4445915e-05, 3.4635782e-05, 248.53106073], [1789524000, 3.4635782e-05, 3.4682467e-05, 3.3332294e-05, 3.441649e-05, 97.024947963], [1789527600, 3.441649e-05, 3.5207843e-05, 3.441649e-05, 3.5207843e-05, 9.75102], [1789531200, 3.5207843e-05, 3.5705002e-05, 3.2998374e-05, 3.3570198e-05, 540.038561544], [1789534800, 3.3570198e-05, 3.3621185e-05, 3.2382948e-05, 3.3621185e-05, 25.30402725], [1789538400, 3.3621185e-05, 3.3621185e-05, 3.1862622e-05, 3.3307939e-05, 197.65345405], [1789542000, 3.3307939e-05, 3.3307939e-05, 3.1169951e-05, 3.1411315e-05, 421.60391791], [1789545600, 3.1411315e-05, 3.2855463e-05, 3.1411315e-05, 3.2855463e-05, 285.055707], [1789549200, 3.2855463e-05, 3.2855463e-05, 3.1803843e-05, 3.1803843e-05, 238.83639748], [1789552800, 3.1803843e-05, 4.4627883e-05, 3.1803843e-05, 4.3303898e-05, 2434.1554822], [1789556400, 4.3303898e-05, 4.5138722e-05, 4.3303898e-05, 4.3673949e-05, 85.6083355], [1789560000, 4.3673949e-05, 4.5020173e-05, 4.3447383e-05, 4.4418639e-05, 151.84661857], [1789563600, 4.4418639e-05, 4.4508328e-05, 4.3077232e-05, 4.3077232e-05, 55.888849], [1789567200, 4.3077232e-05, 4.3077232e-05, 4.1980267e-05, 4.1980267e-05, 241.8677609], [1789570800, 4.1980267e-05, 4.1980267e-05, 4.1155975e-05, 4.1155975e-05, 27.61668419], [1789574400, 4.1155975e-05, 4.1155975e-05, 4.0191231e-05, 4.0372914e-05, 6.46877499], [1789578000, 4.0372914e-05, 4.0372914e-05, 3.9356626e-05, 3.9356626e-05, 558.10913036], [1789581600, 3.9356626e-05, 3.9356626e-05, 3.6692408e-05, 3.8436127e-05, 9.46587882], [1789585200, 3.8436127e-05, 4.0111036e-05, 3.8436127e-05, 4.0111036e-05, 97.91225147], [1789588800, 4.0111036e-05, 4.0111036e-05, 3.4064704e-05, 3.6383367e-05, 907.37539477], [1789599600, 3.6383367e-05, 3.6383367e-05, 3.5222348e-05, 3.5222348e-05, 111.27136246], [1789603200, 3.5222348e-05, 3.6437829e-05, 3.5222348e-05, 3.6437829e-05, 59.5555512], [1789606800, 3.6437829e-05, 3.7993297e-05, 3.6437829e-05, 3.7993297e-05, 99.628172], [1789610400, 3.7993297e-05, 4.0808362e-05, 3.7993297e-05, 4.0808362e-05, 158.91343124], [1789614000, 4.0808362e-05, 4.1399202e-05, 4.0808362e-05, 4.1399202e-05, 0.056755423], [1789617600, 4.1399202e-05, 4.1399202e-05, 3.9071113e-05, 3.9330165e-05, 211.85124904], [1789621200, 3.9330165e-05, 4.0311062e-05, 3.9082868e-05, 4.0311062e-05, 299.43414841], [1789624800, 4.0311062e-05, 4.0311062e-05, 2.970394e-05, 3.1823156e-05, 2156.6900989], [1789628400, 3.1823156e-05, 3.1976508e-05, 3.1102246e-05, 3.1102246e-05, 24.58783272], [1789632000, 3.1102246e-05, 3.1216899e-05, 3.1102246e-05, 3.1216899e-05, 98.63641386], [1789635600, 3.1216899e-05, 3.1720097e-05, 3.1216899e-05, 3.1720097e-05, 49.726554], [1789642800, 3.1720097e-05, 3.1720097e-05, 3.0588139e-05, 3.0588139e-05, 11.24086184], [1789646400, 3.0588139e-05, 3.0604737e-05, 3.0328019e-05, 3.0604737e-05, 101.76278613], [1789650000, 3.0604737e-05, 3.1049525e-05, 3.0604737e-05, 3.1049525e-05, 68.28428635], [1789653600, 3.1049525e-05, 3.2613331e-05, 3.1049525e-05, 3.1087566e-05, 651.52565475], [1789657200, 3.1087566e-05, 3.1672932e-05, 3.1087566e-05, 3.1672932e-05, 139.59776902], [1789660800, 3.1672932e-05, 3.5349414e-05, 3.1672932e-05, 3.3006586e-05, 1168.66284594], [1789664400, 3.3006586e-05, 3.3006586e-05, 3.0552241e-05, 3.0552241e-05, 455.90884006], [1789668000, 3.0552241e-05, 3.1992322e-05, 3.0328477e-05, 3.0328477e-05, 430.71461531], [1789671600, 3.0328477e-05, 3.1658411e-05, 3.0328477e-05, 3.1658411e-05, 150.49265405], [1789675200, 3.1658411e-05, 3.1658508e-05, 3.0383127e-05, 3.0383127e-05, 80.80092958], [1789682400, 3.0383127e-05, 3.0383127e-05, 2.9627365e-05, 3.0358024e-05, 58.46793908], [1789686000, 3.0358024e-05, 3.0602908e-05, 3.0358024e-05, 3.0503392e-05, 22.58331374], [1789689600, 3.0503392e-05, 3.0503392e-05, 2.9890195e-05, 2.9890195e-05, 6.259284], [1789693200, 2.9890195e-05, 2.9890195e-05, 2.9327481e-05, 2.9327481e-05, 160.90772763], [1789696800, 2.9327481e-05, 3.0173085e-05, 2.9327481e-05, 3.0173085e-05, 50.632767], [1789700400, 3.0173085e-05, 3.0173085e-05, 2.9213016e-05, 2.9213016e-05, 152.79118199], [1789704000, 2.9213016e-05, 3.0712864e-05, 2.9213016e-05, 3.0712864e-05, 29.014745757], [1789707600, 3.0712864e-05, 3.4377827e-05, 3.0237409e-05, 3.4377827e-05, 816.42192616], [1789711200, 3.4377827e-05, 3.494964e-05, 3.3583856e-05, 3.3583856e-05, 125.07000632], [1789714800, 3.3583856e-05, 3.7031223e-05, 3.3247101e-05, 3.6953398e-05, 447.045942012], [1789718400, 3.6953398e-05, 3.6953398e-05, 3.5878031e-05, 3.5878031e-05, 107.35752395], [1789722000, 3.5878031e-05, 3.7694295e-05, 3.5878031e-05, 3.6657717e-05, 281.45268517], [1789725600, 3.6657717e-05, 3.7823038e-05, 3.6059437e-05, 3.7495811e-05, 100.98774538], [1789732800, 3.7495811e-05, 3.7495811e-05, 3.6345421e-05, 3.6345421e-05, 30.065027702], [1789736400, 3.6345421e-05, 6.6456214e-05, 3.6333448e-05, 5.7229496e-05, 7440.79944533], [1789740000, 5.7229496e-05, 5.7229496e-05, 4.2843598e-05, 5.0970444e-05, 4599.89360118], [1789743600, 5.0970444e-05, 5.0970444e-05, 4.480907e-05, 4.480907e-05, 710.25950775], [1789747200, 4.480907e-05, 4.9436556e-05, 4.480907e-05, 4.6531405e-05, 1134.15036682], [1789750800, 4.6531405e-05, 5.9558779e-05, 4.5264656e-05, 5.794942e-05, 2288.10368541], [1789754400, 5.794942e-05, 5.9547568e-05, 5.4122205e-05, 5.4122205e-05, 466.35596529], [1789758000, 5.4122205e-05, 5.6282438e-05, 5.2166336e-05, 5.3240739e-05, 1139.96591907], [1789761600, 5.3240739e-05, 5.3240739e-05, 4.6751813e-05, 4.7544696e-05, 905.70960425], [1789765200, 4.7544696e-05, 4.7544696e-05, 4.5884176e-05, 4.6126412e-05, 81.94872847], [1789768800, 4.6126412e-05, 6.820952e-05, 4.6126412e-05, 6.6217127e-05, 2924.42559728], [1789772400, 6.6217127e-05, 7.440755e-05, 6.4803955e-05, 6.7794128e-05, 548.32737881], [1789776000, 6.7794128e-05, 6.9531172e-05, 6.7127531e-05, 6.8738793e-05, 190.80139094], [1789779600, 6.8738793e-05, 6.8738793e-05, 6.5642808e-05, 6.5642808e-05, 323.78042342], [1789783200, 6.5642808e-05, 7.3054984e-05, 6.5642808e-05, 6.8300893e-05, 1333.83761146], [1789786800, 6.8300893e-05, 6.8300893e-05, 5.7331145e-05, 5.9252066e-05, 1387.071450961], [1789790400, 5.9252066e-05, 6.2019052e-05, 5.7826988e-05, 5.8563427e-05, 470.99428685], [1789797600, 5.8563427e-05, 5.8563427e-05, 5.2772747e-05, 5.2772747e-05, 864.40604562], [1789801200, 5.2772747e-05, 5.2772747e-05, 4.712299e-05, 4.712299e-05, 754.12493207], [1789804800, 4.712299e-05, 6.0564662e-05, 4.712299e-05, 6.0564662e-05, 1986.97614393], [1789808400, 6.0564662e-05, 6.5777313e-05, 5.8444553e-05, 6.5777313e-05, 1128.38604814], [1789812000, 6.5777313e-05, 6.9356589e-05, 6.5777313e-05, 6.6562969e-05, 315.18051133], [1789815600, 6.6562969e-05, 6.8000481e-05, 5.9273308e-05, 5.9273308e-05, 1107.68469866], [1789819200, 5.9273308e-05, 5.931744e-05, 5.6569596e-05, 5.6569596e-05, 328.90055438], [1789822800, 5.6569596e-05, 6.1356566e-05, 5.5807563e-05, 5.5808354e-05, 1288.61961867], [1789826400, 5.5808354e-05, 5.5808354e-05, 5.1420628e-05, 5.1420628e-05, 640.52616337], [1789830000, 5.1420628e-05, 6.7323804e-05, 5.1420628e-05, 6.3688996e-05, 1446.093520084], [1789833600, 6.3688996e-05, 6.7613829e-05, 6.0039998e-05, 6.1473359e-05, 1718.27513181], [1789837200, 6.1473359e-05, 6.6654209e-05, 6.1473359e-05, 6.195028e-05, 650.1001256], [1789840800, 6.195028e-05, 6.2290993e-05, 6.195028e-05, 6.2290993e-05, 21.264891], [1789844400, 6.2290993e-05, 6.2290993e-05, 5.0808397e-05, 5.1268995e-05, 1786.15032054], [1789848000, 5.1268995e-05, 5.1268995e-05, 4.6670209e-05, 4.8072719e-05, 576.80352628], [1789851600, 4.8072719e-05, 4.8135914e-05, 4.6481701e-05, 4.6481701e-05, 5.50728618], [1789855200, 4.6481701e-05, 4.7305098e-05, 4.6481701e-05, 4.7305098e-05, 19.4462213], [1789858800, 4.7305098e-05, 4.7305098e-05, 4.6853874e-05, 4.7028249e-05, 2.68874602], [1789862400, 4.7028249e-05, 4.7028249e-05, 4.6180656e-05, 4.6180656e-05, 220.8839505], [1789866000, 4.6180656e-05, 4.6282098e-05, 4.6180656e-05, 4.6282098e-05, 136.58650424], [1789869600, 4.6282098e-05, 4.7423014e-05, 4.5424192e-05, 4.5424192e-05, 64.53932908], [1789873200, 4.5424192e-05, 4.5424192e-05, 4.4485715e-05, 4.4485715e-05, 151.15148828], [1789880400, 4.4485715e-05, 4.4485715e-05, 4.186004e-05, 4.186004e-05, 102.90954456], [1789884000, 4.186004e-05, 4.186004e-05, 4.1827359e-05, 4.1827359e-05, 21.58581258], [1789887600, 4.1827359e-05, 4.2001658e-05, 4.1583866e-05, 4.2001658e-05, 92.5565109], [1789891200, 4.2001658e-05, 4.2001658e-05, 3.9391219e-05, 3.9391219e-05, 279.85228184], [1789894800, 3.9391219e-05, 4.1997522e-05, 3.9391219e-05, 4.1997522e-05, 169.586732], [1789898400, 4.1997522e-05, 4.2950013e-05, 4.0563437e-05, 4.0563437e-05, 509.65407803], [1789902000, 4.0563437e-05, 4.0563437e-05, 4.0353648e-05, 4.0353648e-05, 0.14917199], [1789905600, 4.0353648e-05, 4.0353648e-05, 3.7288376e-05, 3.7552575e-05, 363.64279315], [1789909200, 3.7552575e-05, 4.2860136e-05, 3.6502916e-05, 4.2860136e-05, 1110.56403968], [1789912800, 4.2860136e-05, 4.4194438e-05, 4.2191954e-05, 4.2191954e-05, 431.60256744], [1789916400, 4.2191954e-05, 4.2191954e-05, 4.0919892e-05, 4.0919892e-05, 84.22066893], [1789920000, 4.0919892e-05, 4.1787968e-05, 4.0919892e-05, 4.1787968e-05, 5.92300262], [1789923600, 4.1787968e-05, 4.1787968e-05, 4.0728744e-05, 4.0728744e-05, 28.51012134], [1789930800, 4.0728744e-05, 4.0728744e-05, 4.0231143e-05, 4.0231143e-05, 11.78805878], [1789934400, 4.0231143e-05, 4.0417611e-05, 4.0231143e-05, 4.0417611e-05, 17.626003], [1789938000, 4.0417611e-05, 4.0696214e-05, 3.9629002e-05, 3.9629002e-05, 135.72158203], [1789941600, 3.9629002e-05, 4.064291e-05, 3.9511069e-05, 3.9511069e-05, 47.900455], [1789945200, 3.9511069e-05, 3.9511069e-05, 3.8867878e-05, 3.8867878e-05, 336.069504852], [1789948800, 3.8867878e-05, 3.8867878e-05, 3.5469734e-05, 3.6626517e-05, 742.57869677], [1789952400, 3.6626517e-05, 3.6809128e-05, 3.5358876e-05, 3.5606663e-05, 286.54711331], [1789956000, 3.5606663e-05, 3.7491203e-05, 3.5191468e-05, 3.6882664e-05, 23.17861044], [1789959600, 3.6882664e-05, 3.6882664e-05, 3.4962939e-05, 3.4962939e-05, 2.351375], [1789963200, 3.4962939e-05, 3.6032471e-05, 3.4382211e-05, 3.4382211e-05, 97.27105635], [1789966800, 3.4382211e-05, 3.4607066e-05, 3.4382211e-05, 3.4607066e-05, 34.607066], [1789970400, 3.4607066e-05, 3.5174142e-05, 3.4427626e-05, 3.5174142e-05, 98.825748], [1789974000, 3.5174142e-05, 3.5174142e-05, 3.4746207e-05, 3.4746207e-05, 2.260843], [1789977600, 3.4746207e-05, 3.6629536e-05, 3.4662342e-05, 3.6265339e-05, 480.6075595], [1789981200, 3.6265339e-05, 4.0673371e-05, 3.6265339e-05, 4.0673371e-05, 554.67574566], [1789984800, 4.0673371e-05, 4.1042478e-05, 3.9806519e-05, 3.9806519e-05, 36.30827961], [1789992000, 3.9806519e-05, 3.9806519e-05, 3.9498462e-05, 3.9498462e-05, 1.48303293], [1789995600, 3.9498462e-05, 3.9498462e-05, 3.8652226e-05, 3.8652226e-05, 268.69374763], [1789999200, 3.8652226e-05, 3.8652226e-05, 3.7630019e-05, 3.7630019e-05, 272.213478], [1790002800, 3.7630019e-05, 3.866329e-05, 3.7630019e-05, 3.866329e-05, 92.56472], [1790006400, 3.866329e-05, 3.866329e-05, 3.7919109e-05, 3.7919109e-05, 7.596373], [1790010000, 3.7919109e-05, 3.7919109e-05, 3.6629463e-05, 3.6629463e-05, 312.39190732], [1790013600, 3.6629463e-05, 3.6629463e-05, 3.6069731e-05, 3.6069731e-05, 19.92579592], [1790017200, 3.6069731e-05, 3.8307741e-05, 3.5928797e-05, 3.8307741e-05, 564.087573625], [1790020800, 3.8307741e-05, 4.4046452e-05, 3.8307741e-05, 4.2202702e-05, 922.6286786], [1790024400, 4.2202702e-05, 4.2202702e-05, 4.1698653e-05, 4.1698653e-05, 107.84528947], [1790035200, 4.1698653e-05, 4.9806339e-05, 4.1698653e-05, 4.8574627e-05, 3375.19420037], [1790038800, 4.8574627e-05, 4.8574627e-05, 4.7710025e-05, 4.7710025e-05, 88.14444096], [1790042400, 4.7710025e-05, 4.8581348e-05, 4.7334454e-05, 4.8581348e-05, 154.09213413], [1790046000, 4.8581348e-05, 4.8581348e-05, 4.6307601e-05, 4.6307601e-05, 265.56242616], [1790053200, 4.6307601e-05, 4.6307601e-05, 4.42855e-05, 4.42855e-05, 449.15362615], [1790056800, 4.42855e-05, 4.42855e-05, 4.1917584e-05, 4.3767468e-05, 315.64500395], [1790064000, 4.3767468e-05, 4.3767468e-05, 3.805652e-05, 4.2245755e-05, 1740.7747887], [1790067600, 4.2245755e-05, 4.4955456e-05, 4.2245755e-05, 4.4955456e-05, 61.53571321], [1790082000, 4.4955456e-05, 4.4955456e-05, 4.2598232e-05, 4.2598232e-05, 151.027612939], [1790096400, 4.2598232e-05, 4.2598232e-05, 3.5048096e-05, 3.5735598e-05, 1314.63255379], [1790100000, 3.5735598e-05, 3.5735598e-05, 3.1550188e-05, 3.2006543e-05, 469.98994686], [1790103600, 3.2006543e-05, 3.5944612e-05, 3.1997264e-05, 3.5944612e-05, 37.48888547], [1790110800, 3.5944612e-05, 3.5944612e-05, 3.1862771e-05, 3.2474233e-05, 79.59872866], [1790114400, 3.2474233e-05, 3.2474824e-05, 2.848704e-05, 2.8669103e-05, 679.9198932], [1790118000, 2.8669103e-05, 2.9194622e-05, 2.7240976e-05, 2.9194622e-05, 139.81110217], [1790121600, 2.9194622e-05, 3.0998157e-05, 2.9194622e-05, 3.0998157e-05, 354.87615844], [1790125200, 3.0998157e-05, 3.0998157e-05, 2.9132756e-05, 3.0816131e-05, 165.50808671], [1790128800, 3.0816131e-05, 3.0816131e-05, 2.9497627e-05, 2.9497627e-05, 253.11156509], [1790132400, 2.9497627e-05, 2.9779149e-05, 2.8744466e-05, 2.9779149e-05, 112.18475549], [1790136000, 2.9779149e-05, 2.9865617e-05, 2.8457399e-05, 2.8457399e-05, 175.71079339], [1790139600, 2.8457399e-05, 2.9122742e-05, 2.8457399e-05, 2.8940782e-05, 13.2244556], [1790143200, 2.8940782e-05, 3.1747781e-05, 2.8940782e-05, 3.1747781e-05, 457.77672092], [1790146800, 3.1747781e-05, 3.1747781e-05, 3.1324478e-05, 3.1324478e-05, 57.8922618], [1790154000, 3.1324478e-05, 3.1324478e-05, 3.0400713e-05, 3.0400713e-05, 60.80142628], [1790157600, 3.0400713e-05, 3.0400713e-05, 2.8967389e-05, 2.8967389e-05, 320.66787552], [1790161200, 2.8967389e-05, 2.8967389e-05, 2.7982408e-05, 2.7982408e-05, 144.520288], [1790164800, 2.7982408e-05, 2.7982408e-05, 2.685068e-05, 2.6993729e-05, 324.11499833], [1790168400, 2.6993729e-05, 2.6993729e-05, 2.4975043e-05, 2.4975043e-05, 288.50895936], [1790172000, 2.4975043e-05, 2.580463e-05, 2.4490875e-05, 2.4777562e-05, 244.89678668], [1790175600, 2.4777562e-05, 2.6225404e-05, 2.4777562e-05, 2.6225404e-05, 345.30076969], [1790179200, 2.6225404e-05, 2.6648547e-05, 2.6225404e-05, 2.6648547e-05, 36.92629398], [1790182800, 2.6648547e-05, 2.6692246e-05, 2.650749e-05, 2.6692246e-05, 0.66859438], [1790193600, 2.6692246e-05, 2.6692246e-05, 2.5100044e-05, 2.5690069e-05, 177.59378908], [1790197200, 2.5690069e-05, 2.5690069e-05, 2.4975929e-05, 2.4975929e-05, 0.11337283], [1790211600, 2.4975929e-05, 2.5289883e-05, 2.4164438e-05, 2.4518963e-05, 568.1698057], [1790215200, 2.4518963e-05, 2.4518963e-05, 2.4467581e-05, 2.4467581e-05, 11.35293408], [1790222400, 2.4467581e-05, 2.4846517e-05, 2.4467581e-05, 2.4846517e-05, 18.774484], [1790229600, 2.4846517e-05, 2.5313485e-05, 2.4846517e-05, 2.5313485e-05, 197.097799122], [1790247600, 2.5313485e-05, 2.5818392e-05, 2.5313485e-05, 2.5818392e-05, 224.94922549], [1790251200, 2.5818392e-05, 2.5818392e-05, 2.5584985e-05, 2.5584985e-05, 1.39216652], [1790254800, 2.5584985e-05, 2.6707117e-05, 2.5584985e-05, 2.6707117e-05, 21.92143008], [1790272800, 2.6707117e-05, 2.7269882e-05, 2.6707117e-05, 2.7269882e-05, 0.03028029], [1790287200, 2.7269882e-05, 2.7477637e-05, 2.7269882e-05, 2.7477637e-05, 21.28632706], [1790290800, 2.7477637e-05, 2.7477637e-05, 2.6711127e-05, 2.6711127e-05, 0.061399524], [1790298000, 2.6711127e-05, 2.6711127e-05, 2.3626208e-05, 2.4568646e-05, 1181.72774862], [1790301600, 2.4568646e-05, 2.4717553e-05, 2.4568646e-05, 2.4717553e-05, 0.11380783], [1790305200, 2.4717553e-05, 2.50375e-05, 2.4717553e-05, 2.50375e-05, 51.18786854], [1790308800, 2.50375e-05, 2.50375e-05, 2.4120574e-05, 2.4120574e-05, 92.965684], [1790316000, 2.4120574e-05, 2.6827552e-05, 2.4120574e-05, 2.6273429e-05, 667.62086776], [1790326800, 2.6273429e-05, 2.6597773e-05, 2.5657677e-05, 2.6597773e-05, 11.77008133], [1790334000, 2.6597773e-05, 2.8205222e-05, 2.6597773e-05, 2.7522207e-05, 356.64888588], [1790337600, 2.7522207e-05, 2.7522207e-05, 2.7234975e-05, 2.7234975e-05, 75.728008], [1790341200, 2.7234975e-05, 2.7234975e-05, 2.7038414e-05, 2.7038414e-05, 27.68743177], [1790344800, 2.7038414e-05, 2.75426e-05, 2.620252e-05, 2.75426e-05, 542.92550495], [1790348400, 2.75426e-05, 2.7557105e-05, 2.75426e-05, 2.7557105e-05, 1.151761], [1790352000, 2.7557105e-05, 2.7842937e-05, 2.6500794e-05, 2.6974094e-05, 19.63970917], [1790355600, 2.6974094e-05, 2.790624e-05, 2.6840129e-05, 2.6840129e-05, 4.98122526], [1790359200, 2.6840129e-05, 2.7492322e-05, 2.652789e-05, 2.652789e-05, 83.62450842], [1790362800, 2.652789e-05, 2.7252916e-05, 2.6409569e-05, 2.6409569e-05, 56.66710847], [1790370000, 2.6409569e-05, 2.6713374e-05, 2.5307376e-05, 2.5307376e-05, 364.24139457], [1790373600, 2.5307376e-05, 2.5307376e-05, 2.4956092e-05, 2.4956092e-05, 2.97641872], [1790380800, 2.4956092e-05, 2.4956092e-05, 2.3889298e-05, 2.4151456e-05, 243.85933803], [1790388000, 2.4151456e-05, 2.5323032e-05, 2.4151456e-05, 2.5323032e-05, 300.8375043], [1790391600, 2.5323032e-05, 2.5323032e-05, 2.2861801e-05, 2.3128186e-05, 491.90941582], [1790395200, 2.3128186e-05, 2.3141644e-05, 2.2203648e-05, 2.2203648e-05, 35.83855126], [1790402400, 2.2203648e-05, 2.2350597e-05, 2.2203648e-05, 2.2350597e-05, 21.90358566], [1790406000, 2.2350597e-05, 2.2350597e-05, 2.1990738e-05, 2.1990738e-05, 26.11230249], [1790413200, 2.1990738e-05, 2.2505404e-05, 2.1990738e-05, 2.2196983e-05, 8.80503619], [1790416800, 2.2196983e-05, 2.2196983e-05, 2.0569349e-05, 2.1052197e-05, 199.80574338], [1790420400, 2.1052197e-05, 2.259969e-05, 2.1052197e-05, 2.259969e-05, 454.90233846], [1790424000, 2.259969e-05, 2.3306527e-05, 2.2477793e-05, 2.3306527e-05, 58.56506533], [1790427600, 2.3306527e-05, 2.3306527e-05, 2.2531208e-05, 2.2531208e-05, 18.391249], [1790431200, 2.2531208e-05, 2.2531208e-05, 2.1835273e-05, 2.1835273e-05, 218.35273175], [1790434800, 2.1835273e-05, 2.1835273e-05, 2.109667e-05, 2.109667e-05, 210.9667091], [1790438400, 2.109667e-05, 2.331629e-05, 2.0395774e-05, 2.2762167e-05, 888.14156158], [1790442000, 2.2762167e-05, 2.2762167e-05, 2.0994003e-05, 2.1658132e-05, 3.25646902], [1790449200, 2.1658132e-05, 2.1833968e-05, 2.1658132e-05, 2.1833968e-05, 8.19409505], [1790456400, 2.1833968e-05, 2.1833968e-05, 1.8868553e-05, 1.9101797e-05, 723.029722649], [1790460000, 1.9101797e-05, 1.9101797e-05, 1.859087e-05, 1.859087e-05, 78.312425], [1790463600, 1.859087e-05, 1.8635056e-05, 1.859087e-05, 1.8635056e-05, 2.329382], [1790467200, 1.8635056e-05, 1.8635056e-05, 1.861908e-05, 1.861908e-05, 6.824333], [1790470800, 1.861908e-05, 1.9801832e-05, 1.861908e-05, 1.9801832e-05, 208.56715602], [1790488800, 1.9801832e-05, 2.015369e-05, 1.9801832e-05, 2.015369e-05, 6.81322934], [1790499600, 2.015369e-05, 2.015369e-05, 1.9588878e-05, 1.9588878e-05, 2.11705], [1790503200, 1.9588878e-05, 1.9588878e-05, 1.8539175e-05, 1.8850822e-05, 198.1915643], [1790506800, 1.8850822e-05, 2.2923762e-05, 1.8850822e-05, 2.1327527e-05, 1331.93226851], [1790510400, 2.1327527e-05, 2.1327527e-05, 2.1095561e-05, 2.1095561e-05, 100.86234], [1790514000, 2.1095561e-05, 2.2575493e-05, 2.1095561e-05, 2.2575493e-05, 234.52082905], [1790517600, 2.2575493e-05, 2.2575493e-05, 1.8948267e-05, 1.8948267e-05, 731.030549], [1790521200, 1.8948267e-05, 1.9123086e-05, 1.8948267e-05, 1.9123086e-05, 5.481579], [1790524800, 1.9123086e-05, 1.9123086e-05, 1.8286555e-05, 1.8286555e-05, 0.29733463], [1790546400, 1.8286555e-05, 2.0113066e-05, 1.8286555e-05, 1.8842987e-05, 550.39129208], [1790553600, 1.8842987e-05, 1.8842987e-05, 1.7951738e-05, 1.8271672e-05, 9.30399799], [1790575200, 1.8271672e-05, 1.8271672e-05, 1.6475868e-05, 1.6486059e-05, 1.56817865], [1790578800, 1.6486059e-05, 1.8595344e-05, 1.6486059e-05, 1.8050555e-05, 225.65166599], [1790604000, 1.8050555e-05, 1.8050555e-05, 1.7913316e-05, 1.7913316e-05, 7.42412604], [1790607600, 1.7913316e-05, 1.7913316e-05, 1.7343925e-05, 1.7343925e-05, 1.286557], [1790611200, 1.7343925e-05, 1.7343925e-05, 1.7342192e-05, 1.7342192e-05, 0.64018414], [1790618400, 1.7342192e-05, 1.7342192e-05, 1.734088e-05, 1.734088e-05, 0.087509883], [1790622000, 1.734088e-05, 1.7801732e-05, 1.734088e-05, 1.7801732e-05, 0.5051675], [1790625600, 1.7801732e-05, 3.2154298e-05, 1.7801732e-05, 2.6480728e-05, 5176.1632559], [1790629200, 2.6480728e-05, 2.8971961e-05, 2.5100855e-05, 2.8596399e-05, 984.22314601], [1790632800, 2.8596399e-05, 2.8596399e-05, 2.4347407e-05, 2.5170556e-05, 673.024138282], [1790636400, 2.5170556e-05, 2.5170556e-05, 2.4630171e-05, 2.4630171e-05, 0.098683071], [1790640000, 2.4630171e-05, 2.4630171e-05, 2.443546e-05, 2.443546e-05, 0.21702353], [1790643600, 2.443546e-05, 2.443546e-05, 2.2952913e-05, 2.2952913e-05, 4.60126607], [1790647200, 2.2952913e-05, 2.4212345e-05, 2.2952913e-05, 2.4212345e-05, 248.45279964], [1790650800, 2.4212345e-05, 3.2026536e-05, 2.3214055e-05, 2.3214055e-05, 244.91249315], [1790665200, 2.3214055e-05, 2.3542677e-05, 2.3214055e-05, 2.3542677e-05, 4.473425], [1790668800, 2.3542677e-05, 2.3542677e-05, 2.1546366e-05, 2.1733263e-05, 221.72259445], [1790676000, 2.1733263e-05, 2.9709415e-05, 2.1733263e-05, 2.9171403e-05, 1080.88602466], [1790683200, 2.9171403e-05, 2.9906154e-05, 2.9171403e-05, 2.9906154e-05, 9.95], [1790686800, 2.9906154e-05, 3.0031368e-05, 2.9906154e-05, 3.0031368e-05, 3.54152979], [1790690400, 3.0031368e-05, 3.0031368e-05, 3.0007054e-05, 3.0007054e-05, 29.853861], [1790694000, 3.0007054e-05, 3.0007054e-05, 2.9801235e-05, 2.9801235e-05, 9.58368991], [1790701200, 2.9801235e-05, 2.9801235e-05, 2.7863773e-05, 2.7863773e-05, 590.93872319], [1790704800, 2.7863773e-05, 2.7863773e-05, 2.6529547e-05, 2.6529547e-05, 2.89035743], [1790712000, 2.6529547e-05, 2.6529547e-05, 2.6198982e-05, 2.6198982e-05, 0.23741335], [1790722800, 2.6198982e-05, 2.6198982e-05, 2.5474992e-05, 2.5474992e-05, 3.844001], [1790726400, 2.5474992e-05, 2.5474992e-05, 2.1098244e-05, 2.1366956e-05, 852.50711851], [1790730000, 2.1366956e-05, 2.1456336e-05, 2.1366956e-05, 2.1456336e-05, 6.831078], [1790733600, 2.1456336e-05, 2.2592227e-05, 2.1456336e-05, 2.2592227e-05, 288.43941592], [1790737200, 2.2592227e-05, 2.5636523e-05, 2.2592227e-05, 2.5636523e-05, 321.81399888], [1790744400, 2.5636523e-05, 2.5636523e-05, 2.3930511e-05, 2.3930511e-05, 125.56339314], [1790748000, 2.3930511e-05, 2.3930511e-05, 2.3218716e-05, 2.3218716e-05, 0.052812584], [1790755200, 2.3218716e-05, 2.36099e-05, 2.3218716e-05, 2.36099e-05, 17.892327], [1790762400, 2.36099e-05, 2.36099e-05, 2.1794764e-05, 2.1794764e-05, 16.351592], [1790769600, 2.1794764e-05, 2.1794764e-05, 2.1296538e-05, 2.1523015e-05, 214.3504363], [1790773200, 2.1523015e-05, 2.1755333e-05, 2.1150956e-05, 2.1150956e-05, 117.059626745], [1790780400, 2.1150956e-05, 2.1574081e-05, 2.1150956e-05, 2.1574081e-05, 51.507654], [1790784000, 2.1574081e-05, 2.1700142e-05, 2.1574081e-05, 2.1700142e-05, 11.866249], [1790787600, 2.1700142e-05, 2.1896445e-05, 2.0973299e-05, 2.0973299e-05, 95.086852999], [1790794800, 2.0973299e-05, 2.1718149e-05, 2.0973299e-05, 2.1718149e-05, 7.900164], [1790809200, 2.1718149e-05, 2.1718149e-05, 2.0483561e-05, 2.0483561e-05, 104.37791299], [1790812800, 2.0483561e-05, 2.0483561e-05, 1.9465666e-05, 1.9875374e-05, 297.63238008], [1790816400, 1.9875374e-05, 1.9875374e-05, 1.5853681e-05, 1.6971051e-05, 1223.35083755], [1790827200, 1.6971051e-05, 1.6971051e-05, 1.600333e-05, 1.600333e-05, 282.84747652], [1790830800, 1.600333e-05, 1.600333e-05, 1.4953934e-05, 1.4954929e-05, 324.98137423], [1790845200, 1.4954929e-05, 1.5045053e-05, 1.4954929e-05, 1.5045053e-05, 9.137394], [1790848800, 1.5045053e-05, 1.5529025e-05, 1.5045053e-05, 1.5529025e-05, 1.12030337], [1790856000, 1.5529025e-05, 1.5529025e-05, 1.5209012e-05, 1.5209012e-05, 1.540095], [1790866800, 1.5209012e-05, 1.5209012e-05, 1.5186461e-05, 1.5186461e-05, 12.068322], [1790870400, 1.5186461e-05, 1.523956e-05, 1.5186461e-05, 1.523956e-05, 1.660329], [1790877600, 1.523956e-05, 1.5994971e-05, 1.523956e-05, 1.545784e-05, 74.40437633], [1790895600, 1.545784e-05, 1.5524625e-05, 1.545784e-05, 1.5524625e-05, 3.881157], [1790902800, 1.5524625e-05, 1.5524625e-05, 1.5392082e-05, 1.5392082e-05, 29.745862], [1790906400, 1.5392082e-05, 1.6706425e-05, 1.5392082e-05, 1.6706425e-05, 65.146085], [1790913600, 1.6706425e-05, 1.7237379e-05, 1.6706425e-05, 1.7237379e-05, 153.32228901], [1790920800, 1.7237379e-05, 1.7733902e-05, 1.7237379e-05, 1.7733902e-05, 240.33885236], [1790924400, 1.7733902e-05, 1.7733902e-05, 1.7612231e-05, 1.7612231e-05, 17.318757], [1790953200, 1.7612231e-05, 1.8038111e-05, 1.7508406e-05, 1.802933e-05, 19.56616052], [1790956800, 1.802933e-05, 2.1785206e-05, 1.802933e-05, 2.1083272e-05, 950.26949386], [1790960400, 2.1083272e-05, 2.1083272e-05, 2.0976013e-05, 2.0976013e-05, 5.24400422], [1790964000, 2.0976013e-05, 2.1664838e-05, 2.0976013e-05, 2.1050712e-05, 150.29581361], [1790967600, 2.1050712e-05, 2.1205479e-05, 2.0626393e-05, 2.0626393e-05, 167.44946374], [1790971200, 2.0626393e-05, 2.1156318e-05, 2.0626393e-05, 2.1156318e-05, 0.78032209], [1790978400, 2.1156318e-05, 2.1156318e-05, 1.8160151e-05, 1.8160151e-05, 516.927952], [1790982000, 1.8160151e-05, 1.8574364e-05, 1.8160151e-05, 1.8574364e-05, 8.721179], [1790985600, 1.8574364e-05, 1.8728887e-05, 1.820116e-05, 1.820116e-05, 9.74067198], [1791003600, 1.820116e-05, 1.8965049e-05, 1.820116e-05, 1.8965049e-05, 224.56995727], [1791010800, 1.8965049e-05, 1.9175352e-05, 1.8965049e-05, 1.9175352e-05, 8.975455], [1791014400, 1.9175352e-05, 1.9219375e-05, 1.9175352e-05, 1.9219375e-05, 7.038449656], [1791028800, 1.9219375e-05, 2.0836691e-05, 1.9219375e-05, 2.0836691e-05, 416.70970529], [1791036000, 2.0836691e-05, 2.0836691e-05, 2.0607029e-05, 2.0614704e-05, 17.88382897], [1791039600, 2.0614704e-05, 2.0614704e-05, 1.8366102e-05, 1.8624713e-05, 370.56873417], [1791046800, 1.8624713e-05, 2.0084158e-05, 1.8624713e-05, 2.0084158e-05, 308.44579966], [1791050400, 2.0084158e-05, 2.024579e-05, 2.0084158e-05, 2.024579e-05, 24.165421], [1791072000, 2.024579e-05, 2.024579e-05, 1.9259343e-05, 1.9259343e-05, 22.75811498], [1791075600, 1.9259343e-05, 1.9259343e-05, 1.8726128e-05, 1.8726128e-05, 280.77603354]]}, "CrJPSvj625TnPdWS42aG5ybMcHeFvnNqq5AExVespump": {"chain": "sol", "info": {"symbol": "Momota", "name": "\u30e2\u30e2\u592a", "open_timestamp": 1776086278, "creation_timestamp": 1775806637, "circulating_supply": "998559653.421898", "total_supply": "998559653.421898", "holder_count": 3099, "launchpad": "pump", "launchpad_platform": "Pump.fun", "social_links": null, "price": {"address": "CrJPSvj625TnPdWS42aG5ybMcHeFvnNqq5AExVespump", "price": "0.00002973918", "price_1m": "0.00002973918", "price_5m": "0.00002973918", "price_1h": "0.000029726465", "price_6h": "0.000032226133", "price_24h": "0.000031927125", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 3, "buys_24h": 22, "sells_1m": 0, "sells_5m": 0, "sells_1h": 2, "sells_6h": 11, "sells_24h": 28, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0.32671062", "volume_6h": "552.38570971", "volume_24h": "1367.87714699", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0.29293344", "buy_volume_24h": "408.77903451", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0.32671062", "sell_volume_6h": "552.092776267", "sell_volume_24h": "959.098112481", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 2, "swaps_6h": 14, "swaps_24h": 50, "hot_level": 0}, "liquidity": "27882.302346225"}, "k": [[1775804400, 2.4410617e-06, 5.4042784e-06, 2.3274306e-06, 2.3274306e-06, 5154.46351907], [1775808000, 2.3274306e-06, 2.3274306e-06, 2.3226365e-06, 2.3230999e-06, 0.67957917], [1775836800, 2.3230999e-06, 2.3656798e-06, 2.3230999e-06, 2.3656798e-06, 2.3940508], [1775844000, 2.3656798e-06, 2.3733478e-06, 2.3656798e-06, 2.3733478e-06, 0.17843787], [1775898000, 2.3733478e-06, 2.3733478e-06, 2.3564954e-06, 2.3564954e-06, 2.49481467], [1775919600, 2.3564954e-06, 3.1171545e-06, 2.3564954e-06, 2.7144813e-06, 1012.98320601], [1775923200, 2.7144813e-06, 3.4699959e-06, 2.7144813e-06, 3.423444e-06, 392.01386791], [1775926800, 3.423444e-06, 3.9816398e-06, 3.3938796e-06, 3.9816398e-06, 291.34527012], [1775930400, 3.9816398e-06, 3.9853599e-06, 3.8417659e-06, 3.8417659e-06, 65.99084194], [1775934000, 3.8417659e-06, 3.8481967e-06, 3.7653841e-06, 3.7653841e-06, 40.31706432], [1775995200, 3.7653841e-06, 3.7653841e-06, 3.5922475e-06, 3.5922475e-06, 9.49325932], [1775998800, 3.5922475e-06, 3.5922475e-06, 3.5593976e-06, 3.5593976e-06, 9.40644663], [1776067200, 3.5593976e-06, 4.0754031e-06, 3.5593976e-06, 4.0754031e-06, 233.59325856], [1776070800, 4.0754031e-06, 4.101324e-06, 4.0754031e-06, 4.0936414e-06, 4.32022754], [1776074400, 4.0936414e-06, 4.0936414e-06, 4.0667427e-06, 4.0667427e-06, 9.81108956], [1776078000, 4.0667427e-06, 4.0667427e-06, 4.0193568e-06, 4.0193568e-06, 20.22169668], [1776081600, 4.0193568e-06, 6.2758288e-06, 3.8678774e-06, 5.7824368e-06, 2580.80439865], [1776085200, 5.7824368e-06, 6.5592737e-05, 5.4276813e-06, 2.1873329e-05, 96226.21556585], [1776088800, 2.1873329e-05, 2.321124e-05, 1.4986272e-05, 2.1136443e-05, 4512.17417926], [1776092400, 2.1136443e-05, 2.1136443e-05, 1.3244129e-05, 1.5880489e-05, 3343.044099773], [1776096000, 1.5880489e-05, 1.606691e-05, 1.1877017e-05, 1.3980375e-05, 2071.99870924], [1776099600, 1.3980375e-05, 2.1485856e-05, 1.3909589e-05, 1.6371251e-05, 2452.13052298], [1776103200, 1.6371251e-05, 3.4399947e-05, 1.6259337e-05, 2.3515175e-05, 9086.8458165], [1776106800, 2.3515175e-05, 2.6935595e-05, 2.3515175e-05, 2.4910933e-05, 1774.53561081], [1776110400, 2.4910933e-05, 2.4910933e-05, 2.3126779e-05, 2.3129277e-05, 214.63392846], [1776114000, 2.3129277e-05, 2.3427734e-05, 1.4755848e-05, 1.4826592e-05, 1483.42605337], [1776117600, 1.4826592e-05, 1.513763e-05, 1.0993577e-05, 1.2452956e-05, 1688.16308191], [1776121200, 1.2452956e-05, 1.2858069e-05, 1.1611861e-05, 1.2235933e-05, 732.59468763], [1776124800, 1.2235933e-05, 1.2235933e-05, 1.0665654e-05, 1.0665654e-05, 344.46347116], [1776128400, 1.0665654e-05, 1.2330722e-05, 1.000103e-05, 1.0526933e-05, 1021.11017352], [1776132000, 1.0526933e-05, 1.1427059e-05, 1.0446688e-05, 1.0887589e-05, 252.25785174], [1776135600, 1.0887589e-05, 1.1009296e-05, 1.0801651e-05, 1.0801651e-05, 31.056605671], [1776139200, 1.0801651e-05, 1.140402e-05, 1.0801651e-05, 1.1048332e-05, 184.85063851], [1776142800, 1.1048332e-05, 1.1048332e-05, 1.084614e-05, 1.084614e-05, 16.034024446], [1776146400, 1.084614e-05, 1.2522973e-05, 1.077496e-05, 1.2114896e-05, 509.82313421], [1776150000, 1.2114896e-05, 1.3308047e-05, 1.1460487e-05, 1.2831264e-05, 622.14524011], [1776157200, 1.2831264e-05, 1.3379744e-05, 1.2831264e-05, 1.3217535e-05, 83.61802208], [1776160800, 1.3217535e-05, 1.3217535e-05, 1.3133616e-05, 1.3133616e-05, 20.18509571], [1776164400, 1.3133616e-05, 1.3351601e-05, 1.3040919e-05, 1.31774e-05, 30.045687528], [1776168000, 1.31774e-05, 1.3318047e-05, 9.5518227e-06, 1.1724338e-05, 1578.74785259], [1776171600, 1.1724338e-05, 1.1724338e-05, 1.1665956e-05, 1.1674183e-05, 21.71032811], [1776175200, 1.1674183e-05, 1.1910479e-05, 1.1633856e-05, 1.1633856e-05, 13.03914518], [1776178800, 1.1633856e-05, 1.3573283e-05, 1.1633856e-05, 1.3169292e-05, 372.063786518], [1776182400, 1.3169292e-05, 1.3169292e-05, 1.3010505e-05, 1.3160083e-05, 29.35312658], [1776186000, 1.3160083e-05, 1.3160083e-05, 1.1100058e-05, 1.1994309e-05, 648.74098452], [1776189600, 1.1994309e-05, 1.4016273e-05, 1.1982151e-05, 1.383679e-05, 957.030972159], [1776193200, 1.383679e-05, 1.383679e-05, 1.3458051e-05, 1.3458051e-05, 76.47491533], [1776196800, 1.3458051e-05, 1.3458051e-05, 1.3281923e-05, 1.3281923e-05, 0.95368911], [1776200400, 1.3281923e-05, 1.9277624e-05, 1.3281923e-05, 1.4944412e-05, 2181.82288968], [1776204000, 1.4944412e-05, 1.4944412e-05, 1.3760905e-05, 1.3760905e-05, 68.60021766], [1776207600, 1.3760905e-05, 1.3760905e-05, 1.3554328e-05, 1.3554328e-05, 3.83398239], [1776211200, 1.3554328e-05, 1.421264e-05, 1.3506243e-05, 1.3506243e-05, 178.40600336], [1776225600, 1.3506243e-05, 1.3506243e-05, 1.3394283e-05, 1.3394283e-05, 0.3497646], [1776229200, 1.3394283e-05, 1.4223463e-05, 1.3394283e-05, 1.3967435e-05, 169.52775012], [1776232800, 1.3967435e-05, 1.5207743e-05, 1.3967435e-05, 1.4720451e-05, 313.82091105], [1776243600, 1.4720451e-05, 1.4720451e-05, 1.4514291e-05, 1.4569567e-05, 41.38731019], [1776254400, 1.4569567e-05, 1.4569567e-05, 1.4492355e-05, 1.4492355e-05, 2.87387795], [1776261600, 1.4492355e-05, 1.4492355e-05, 1.4421067e-05, 1.4421067e-05, 49.15181426], [1776276000, 1.4421067e-05, 1.4614172e-05, 1.435714e-05, 1.4614172e-05, 17.027646003], [1776290400, 1.4614172e-05, 1.4614172e-05, 1.2826564e-05, 1.2826564e-05, 358.88696311], [1776312000, 1.2826564e-05, 1.4764989e-05, 1.2826564e-05, 1.4764989e-05, 417.4479171], [1776315600, 1.4764989e-05, 1.4818558e-05, 1.4764989e-05, 1.4818558e-05, 15.34506737], [1776319200, 1.4818558e-05, 1.5853237e-05, 1.4765449e-05, 1.5302353e-05, 240.8757324], [1776322800, 1.5302353e-05, 1.5475171e-05, 1.5302353e-05, 1.5475171e-05, 29.39891315], [1776330000, 1.5475171e-05, 1.974711e-05, 1.5475171e-05, 1.8149853e-05, 860.54834468], [1776333600, 1.8149853e-05, 1.8308224e-05, 1.802217e-05, 1.802217e-05, 11.6829381], [1776337200, 1.802217e-05, 1.802217e-05, 1.7975572e-05, 1.7975572e-05, 3.27848733], [1776351600, 1.7975572e-05, 2.9386091e-05, 1.7126796e-05, 2.5087048e-05, 4557.91731052], [1776355200, 2.5087048e-05, 2.5087048e-05, 2.3673541e-05, 2.3673541e-05, 249.10111862], [1776358800, 2.3673541e-05, 2.3673541e-05, 2.1851059e-05, 2.1851059e-05, 171.56294878], [1776362400, 2.1851059e-05, 2.1851059e-05, 1.8419018e-05, 1.9054169e-05, 618.82247615], [1776366000, 1.9054169e-05, 1.9145055e-05, 1.9028406e-05, 1.9145055e-05, 33.31543872], [1776369600, 1.9145055e-05, 1.9145055e-05, 1.8771208e-05, 1.8771208e-05, 62.85256763], [1776373200, 1.8771208e-05, 2.0393173e-05, 1.8771208e-05, 2.0136497e-05, 238.4274499], [1776376800, 2.0136497e-05, 2.1620595e-05, 2.0136497e-05, 2.1406122e-05, 328.74829991], [1776380400, 2.1406122e-05, 2.2773066e-05, 2.1406122e-05, 2.2173778e-05, 275.2671501], [1776387600, 2.2173778e-05, 2.232993e-05, 2.1788985e-05, 2.1788985e-05, 49.020326905], [1776398400, 2.1788985e-05, 2.1882265e-05, 2.1788985e-05, 2.1882265e-05, 3.039517385], [1776402000, 2.1882265e-05, 2.1882265e-05, 2.1436396e-05, 2.1436396e-05, 9.20360611], [1776412800, 2.1436396e-05, 2.2379364e-05, 2.1436396e-05, 2.2072746e-05, 61.20939392], [1776420000, 2.2072746e-05, 2.2072746e-05, 2.1867674e-05, 2.1867674e-05, 2.11746316], [1776423600, 2.1867674e-05, 2.217733e-05, 2.1867674e-05, 2.217733e-05, 4.3327666], [1776427200, 2.217733e-05, 2.217733e-05, 2.2002751e-05, 2.2002751e-05, 3.03027513], [1776434400, 2.2002751e-05, 2.2374786e-05, 2.2002751e-05, 2.2374786e-05, 0.0088085137], [1776438000, 2.2374786e-05, 2.237808e-05, 2.2374786e-05, 2.237808e-05, 0.56475806], [1776474000, 2.237808e-05, 2.3754829e-05, 2.1508418e-05, 2.3016594e-05, 1069.86777505], [1776477600, 2.3016594e-05, 2.8895409e-05, 2.3016594e-05, 2.7924887e-05, 721.49329843], [1776481200, 2.7924887e-05, 3.1076937e-05, 2.7924887e-05, 2.8079883e-05, 697.63408493], [1776492000, 2.8079883e-05, 2.8079883e-05, 2.7806992e-05, 2.7806992e-05, 18.19496916], [1776495600, 2.7806992e-05, 2.8138309e-05, 2.7806992e-05, 2.8138309e-05, 2.20087004], [1776499200, 2.8138309e-05, 3.1109403e-05, 2.7865366e-05, 2.9991801e-05, 1015.055139568], [1776502800, 2.9991801e-05, 3.7582275e-05, 2.8243785e-05, 3.6178513e-05, 1337.6125655], [1776506400, 3.6178513e-05, 4.61493e-05, 3.5926373e-05, 4.4327783e-05, 1247.4413578], [1776510000, 4.4327783e-05, 4.6466582e-05, 4.2902334e-05, 4.2902334e-05, 700.97982059], [1776513600, 4.2902334e-05, 5.0436335e-05, 4.263769e-05, 4.7339824e-05, 1559.65657002], [1776517200, 4.7339824e-05, 5.0676526e-05, 4.5022553e-05, 4.5025224e-05, 748.022819338], [1776520800, 4.5025224e-05, 4.7968696e-05, 4.5025224e-05, 4.6640786e-05, 314.57525986], [1776524400, 4.6640786e-05, 4.6640786e-05, 4.2654482e-05, 4.2654482e-05, 425.025189179], [1776528000, 4.2654482e-05, 4.2654482e-05, 4.1267419e-05, 4.1267419e-05, 115.011742519], [1776535200, 4.1267419e-05, 4.1573281e-05, 3.9768331e-05, 3.9768331e-05, 129.93850167], [1776538800, 3.9768331e-05, 4.0507684e-05, 3.827711e-05, 3.9389523e-05, 523.50085032], [1776542400, 3.9389523e-05, 3.9389523e-05, 3.8317709e-05, 3.8317709e-05, 109.051921537], [1776546000, 3.8317709e-05, 3.8673259e-05, 3.5340952e-05, 3.5340952e-05, 300.042206351], [1776549600, 3.5340952e-05, 3.7379644e-05, 3.4545259e-05, 3.4545259e-05, 604.45284883], [1776556800, 3.4545259e-05, 3.4545259e-05, 3.3554008e-05, 3.3554008e-05, 47.33508627], [1776564000, 3.3554008e-05, 3.3859166e-05, 3.3554008e-05, 3.3859166e-05, 16.84576848], [1776567600, 3.3859166e-05, 4.1076082e-05, 3.3859166e-05, 3.9482992e-05, 865.30816704], [1776571200, 3.9482992e-05, 4.2582528e-05, 3.9482992e-05, 4.2582528e-05, 283.24203468], [1776574800, 4.2582528e-05, 4.2582528e-05, 4.0325714e-05, 4.061567e-05, 200.31056271], [1776582000, 4.061567e-05, 4.061567e-05, 4.032368e-05, 4.032368e-05, 18.78662], [1776585600, 4.032368e-05, 4.2841047e-05, 4.032368e-05, 4.0593525e-05, 421.9071497], [1776589200, 4.0593525e-05, 4.086615e-05, 4.0593525e-05, 4.086615e-05, 5.030221583], [1776607200, 4.086615e-05, 4.1668006e-05, 4.086615e-05, 4.1668006e-05, 8.5282654], [1776618000, 4.1668006e-05, 4.1668006e-05, 4.1452805e-05, 4.1452805e-05, 0.8422368], [1776628800, 4.1452805e-05, 4.1452805e-05, 3.7849404e-05, 3.7849404e-05, 330.034310096], [1776632400, 3.7849404e-05, 3.7849404e-05, 3.7724466e-05, 3.7724466e-05, 15.57187115], [1776636000, 3.7724466e-05, 3.7724466e-05, 3.6708748e-05, 3.6708748e-05, 21.057863635], [1776643200, 3.6708748e-05, 3.9673677e-05, 3.6708748e-05, 3.8760444e-05, 264.65407507], [1776646800, 3.8760444e-05, 3.8760444e-05, 3.7988316e-05, 3.7988316e-05, 107.59288904], [1776661200, 3.7988316e-05, 3.7988316e-05, 3.7524089e-05, 3.7524089e-05, 9.76804643], [1776668400, 3.7524089e-05, 3.9606068e-05, 3.7524089e-05, 3.8618954e-05, 175.66222349], [1776672000, 3.8618954e-05, 4.0797365e-05, 3.8506964e-05, 3.8506964e-05, 374.70938933], [1776682800, 3.8506964e-05, 3.9661224e-05, 3.8506964e-05, 3.8950679e-05, 101.86759784], [1776690000, 3.8950679e-05, 3.8950679e-05, 3.7804464e-05, 3.7804464e-05, 108.95661352], [1776693600, 3.7804464e-05, 3.8506423e-05, 3.7804464e-05, 3.8506423e-05, 5.88908095], [1776697200, 3.8506423e-05, 4.1074157e-05, 3.8484464e-05, 4.0413285e-05, 279.0068839452], [1776700800, 4.0413285e-05, 4.0413285e-05, 3.8322825e-05, 3.8322825e-05, 194.76300582], [1776708000, 3.8322825e-05, 3.8491145e-05, 3.8243103e-05, 3.8243103e-05, 33.34749591], [1776711600, 3.8243103e-05, 5.0506934e-05, 3.8243103e-05, 4.1071745e-05, 3362.61124789], [1776715200, 4.1071745e-05, 4.1071745e-05, 3.9543856e-05, 3.9543856e-05, 149.033656494], [1776718800, 3.9543856e-05, 4.1330318e-05, 3.9543856e-05, 4.1330318e-05, 188.70657937], [1776722400, 4.1330318e-05, 4.1330318e-05, 3.9574056e-05, 3.9574056e-05, 169.32168681], [1776733200, 3.9574056e-05, 4.2479255e-05, 3.9574056e-05, 4.0858978e-05, 382.055482187], [1776736800, 4.0858978e-05, 4.352845e-05, 4.0237163e-05, 4.1874033e-05, 454.88979351], [1776740400, 4.1874033e-05, 4.2943326e-05, 4.0238321e-05, 4.1953758e-05, 474.82438747], [1776744000, 4.1953758e-05, 4.1953758e-05, 4.0391976e-05, 4.0391976e-05, 177.90629181], [1776747600, 4.0391976e-05, 4.7079288e-05, 4.0391976e-05, 4.4876108e-05, 815.28902826], [1776751200, 4.4876108e-05, 5.2264135e-05, 4.4876108e-05, 4.858378e-05, 970.89051189], [1776758400, 4.858378e-05, 4.858378e-05, 4.8058823e-05, 4.8058823e-05, 3.92103215], [1776765600, 4.8058823e-05, 5.1215193e-05, 4.8058823e-05, 5.1215193e-05, 235.94066307], [1776769200, 5.1215193e-05, 5.159672e-05, 4.8644539e-05, 4.9012016e-05, 597.37003504], [1776772800, 4.9012016e-05, 4.9012016e-05, 4.8680378e-05, 4.8680378e-05, 62.42194403], [1776783600, 4.8680378e-05, 4.8680378e-05, 4.7815063e-05, 4.7815063e-05, 82.31880756], [1776790800, 4.7815063e-05, 5.0457835e-05, 4.7815063e-05, 4.8813179e-05, 386.15393867], [1776794400, 4.8813179e-05, 5.0255363e-05, 4.7427878e-05, 4.7435877e-05, 625.41306005], [1776798000, 4.7435877e-05, 5.0709799e-05, 4.7435877e-05, 4.8355688e-05, 478.97164659], [1776801600, 4.8355688e-05, 5.0645855e-05, 4.7667911e-05, 4.9706895e-05, 353.96947721], [1776805200, 4.9706895e-05, 4.9706895e-05, 4.7880955e-05, 4.7880955e-05, 121.67955887], [1776819600, 4.7880955e-05, 5.6332444e-05, 4.7880955e-05, 4.8992759e-05, 1566.25510269], [1776823200, 4.8992759e-05, 6.0326989e-05, 4.8992759e-05, 5.4200057e-05, 1998.83523119], [1776826800, 5.4200057e-05, 5.4200057e-05, 5.3509067e-05, 5.3509067e-05, 21.35777587], [1776830400, 5.3509067e-05, 5.4112247e-05, 5.3362417e-05, 5.3362417e-05, 17.78962645], [1776841200, 5.3362417e-05, 5.3362417e-05, 5.1438714e-05, 5.1438714e-05, 425.053425387], [1776844800, 5.1438714e-05, 5.2426253e-05, 4.9558114e-05, 5.0663508e-05, 444.79819724], [1776848400, 5.0663508e-05, 5.0663508e-05, 4.9774372e-05, 4.9774372e-05, 124.44580946], [1776852000, 4.9774372e-05, 5.6308613e-05, 4.9774372e-05, 5.4392103e-05, 856.72222049], [1776855600, 5.4392103e-05, 5.4392103e-05, 5.1899454e-05, 5.1899454e-05, 216.61055226], [1776859200, 5.1899454e-05, 5.1899454e-05, 5.1531847e-05, 5.1531847e-05, 22.34662838], [1776866400, 5.1531847e-05, 5.2380106e-05, 5.1531847e-05, 5.2380106e-05, 8.7854388], [1776870000, 5.2380106e-05, 5.2380106e-05, 5.1166148e-05, 5.1166148e-05, 44.85780434], [1776880800, 5.1166148e-05, 5.1166148e-05, 5.0881247e-05, 5.0881247e-05, 0.1845389], [1776891600, 5.0881247e-05, 5.108877e-05, 5.0537212e-05, 5.0537212e-05, 17.60303727], [1776898800, 5.0537212e-05, 8.8889862e-05, 5.0537212e-05, 8.35856e-05, 8661.86583037], [1776902400, 8.35856e-05, 8.4125711e-05, 7.6255769e-05, 7.6255769e-05, 882.60869394], [1776906000, 7.6255769e-05, 7.9815086e-05, 6.4569898e-05, 6.7039708e-05, 2482.10015667], [1776909600, 6.7039708e-05, 6.7039708e-05, 6.2973753e-05, 6.6695554e-05, 1105.70493618], [1776913200, 6.6695554e-05, 6.976832e-05, 6.1744585e-05, 6.6388144e-05, 1590.37608732], [1776916800, 6.6388144e-05, 6.6388144e-05, 6.0592387e-05, 6.0592387e-05, 491.80828108], [1776920400, 6.0592387e-05, 6.1213475e-05, 6.0192626e-05, 6.0192626e-05, 8.66693783], [1776924000, 6.0192626e-05, 6.3856405e-05, 6.0192626e-05, 6.3856405e-05, 203.71325623], [1776927600, 6.3856405e-05, 6.3856405e-05, 6.0586758e-05, 6.0586758e-05, 189.95772731], [1776931200, 6.0586758e-05, 6.0586758e-05, 6.0353946e-05, 6.0408555e-05, 0.24882923], [1776934800, 6.0408555e-05, 6.318625e-05, 6.0182541e-05, 6.1605472e-05, 321.34032919], [1776938400, 6.1605472e-05, 6.327705e-05, 6.07875e-05, 6.2520779e-05, 324.36587893], [1776942000, 6.2520779e-05, 6.3550494e-05, 6.0954213e-05, 6.2215399e-05, 452.56133762], [1776945600, 6.2215399e-05, 6.2215399e-05, 6.0323082e-05, 6.0323082e-05, 162.13446901], [1776956400, 6.0323082e-05, 6.7039556e-05, 6.0323082e-05, 6.5401762e-05, 711.75706072], [1776960000, 6.5401762e-05, 6.9476142e-05, 6.5401762e-05, 6.8180624e-05, 372.50531782], [1776963600, 6.8180624e-05, 6.9353512e-05, 6.8180624e-05, 6.9353512e-05, 227.29057392], [1776967200, 6.9353512e-05, 0.00010217047, 6.9353512e-05, 7.516497e-05, 5300.30162976], [1776970800, 7.516497e-05, 0.00010306918, 5.4510039e-05, 6.0004192e-05, 8838.86524159], [1776974400, 6.0004192e-05, 6.0973214e-05, 5.8485529e-05, 6.0283639e-05, 239.890876], [1776978000, 6.0283639e-05, 6.1859999e-05, 6.0171778e-05, 6.1859999e-05, 113.30255024], [1776981600, 6.1859999e-05, 6.3735219e-05, 6.0827334e-05, 6.3576282e-05, 370.12357321], [1776985200, 6.3576282e-05, 6.3828146e-05, 6.2292987e-05, 6.2292987e-05, 96.57033794], [1776988800, 6.2292987e-05, 6.3594393e-05, 6.2189308e-05, 6.3594393e-05, 95.71767626], [1776992400, 6.3594393e-05, 6.5069945e-05, 6.3594393e-05, 6.5069945e-05, 92.080839346], [1776996000, 6.5069945e-05, 6.5069945e-05, 6.3407906e-05, 6.3407906e-05, 58.61634872], [1776999600, 6.3407906e-05, 6.3407906e-05, 6.1962642e-05, 6.1962642e-05, 139.016536598], [1777003200, 6.1962642e-05, 6.1962642e-05, 6.0530875e-05, 6.0530875e-05, 205.42056491], [1777006800, 6.0530875e-05, 6.0530875e-05, 5.9081321e-05, 5.9081321e-05, 0.084479334], [1777010400, 5.9081321e-05, 5.9081321e-05, 5.8938157e-05, 5.8938157e-05, 57.41501049], [1777014000, 5.8938157e-05, 5.9326915e-05, 5.8938157e-05, 5.9326915e-05, 15.094265984], [1777017600, 5.9326915e-05, 6.0954392e-05, 5.9326915e-05, 6.0954392e-05, 123.88434525], [1777021200, 6.0954392e-05, 6.1305563e-05, 5.993774e-05, 6.1305563e-05, 63.1286877], [1777024800, 6.1305563e-05, 6.3617764e-05, 6.1305563e-05, 6.3617764e-05, 167.06047887], [1777028400, 6.3617764e-05, 6.3617764e-05, 6.2286805e-05, 6.2509319e-05, 124.67917981], [1777032000, 6.2509319e-05, 6.2509319e-05, 6.1734111e-05, 6.1734111e-05, 14.53077204], [1777035600, 6.1734111e-05, 6.1734111e-05, 6.1331511e-05, 6.1331511e-05, 9.10043767], [1777039200, 6.1331511e-05, 6.2368863e-05, 6.1331511e-05, 6.2368863e-05, 27.24255545], [1777042800, 6.2368863e-05, 6.780202e-05, 6.1946172e-05, 6.4177675e-05, 1751.38304061], [1777050000, 6.4177675e-05, 6.4177675e-05, 6.3196824e-05, 6.3196824e-05, 188.12302194], [1777053600, 6.3196824e-05, 6.3196824e-05, 6.2127445e-05, 6.2127445e-05, 21.036246131], [1777060800, 6.2127445e-05, 6.4582646e-05, 6.2127445e-05, 6.4582646e-05, 256.13377459], [1777064400, 6.4582646e-05, 7.5766119e-05, 6.4582646e-05, 6.8008468e-05, 1280.068780389], [1777068000, 6.8008468e-05, 6.8008468e-05, 6.6184071e-05, 6.6524713e-05, 256.35168487], [1777071600, 6.6524713e-05, 6.6814415e-05, 6.5108922e-05, 6.5108922e-05, 104.34287809], [1777075200, 6.5108922e-05, 0.00012405446, 4.5372791e-05, 9.1858973e-05, 43945.66888613], [1777078800, 9.1858973e-05, 0.00018891716, 7.4503509e-05, 9.6119711e-05, 207454.99115363], [1777082400, 9.6119711e-05, 0.00012485207, 6.9179194e-05, 8.1934433e-05, 26551.29568863], [1777086000, 8.1934433e-05, 8.3109792e-05, 4.7278741e-05, 5.6431046e-05, 22587.99760914], [1777089600, 5.6431046e-05, 9.3526555e-05, 5.2846495e-05, 7.4170369e-05, 29508.90354181], [1777093200, 7.4170369e-05, 8.9650098e-05, 7.1338552e-05, 7.7694821e-05, 8038.058895631], [1777096800, 7.7694821e-05, 8.5918587e-05, 7.1951364e-05, 7.3495565e-05, 6066.70378053], [1777100400, 7.3495565e-05, 9.1533789e-05, 5.2846607e-05, 6.7509116e-05, 17977.080062992], [1777104000, 6.7509116e-05, 7.4643104e-05, 6.5072739e-05, 6.9190363e-05, 2323.43278277], [1777107600, 6.9190363e-05, 7.4732893e-05, 6.814975e-05, 7.1116082e-05, 1534.4299621], [1777111200, 7.1116082e-05, 7.1751142e-05, 6.5100249e-05, 6.5100249e-05, 746.53429459], [1777114800, 6.5100249e-05, 7.0101302e-05, 5.5919494e-05, 5.832537e-05, 4921.50310817], [1777118400, 5.832537e-05, 8.806331e-05, 5.2749563e-05, 6.1085136e-05, 15875.66449345], [1777122000, 6.1085136e-05, 7.0248851e-05, 5.5929048e-05, 6.8621048e-05, 2967.18211655], [1777125600, 6.8621048e-05, 7.2828687e-05, 6.4042769e-05, 7.1541412e-05, 2495.30921964], [1777129200, 7.1541412e-05, 7.3111425e-05, 5.7556497e-05, 5.7556497e-05, 2400.082004649], [1777132800, 5.7556497e-05, 6.135365e-05, 5.6221498e-05, 5.6221498e-05, 1182.40814751], [1777136400, 5.6221498e-05, 5.8054103e-05, 4.7219969e-05, 5.0135732e-05, 3382.14865938], [1777140000, 5.0135732e-05, 5.132957e-05, 4.7373541e-05, 4.8045022e-05, 786.64232162], [1777143600, 4.8045022e-05, 4.8996518e-05, 4.5088591e-05, 4.5088591e-05, 953.52543227], [1777147200, 4.5088591e-05, 4.7528348e-05, 3.1759181e-05, 4.5494664e-05, 6101.45187183], [1777150800, 4.5494664e-05, 5.169131e-05, 3.8296227e-05, 4.7810569e-05, 6051.89844947], [1777154400, 4.7810569e-05, 4.7810569e-05, 4.4455795e-05, 4.540274e-05, 1159.36588482], [1777158000, 4.540274e-05, 6.7718433e-05, 4.4528103e-05, 5.3175138e-05, 7657.71345223], [1777161600, 5.3175138e-05, 5.7603683e-05, 5.3175138e-05, 5.6804583e-05, 794.98823796], [1777165200, 5.6804583e-05, 5.6916275e-05, 5.0879899e-05, 5.0879899e-05, 520.49068612], [1777168800, 5.0879899e-05, 5.5827067e-05, 5.0879899e-05, 5.51778e-05, 750.68019813], [1777172400, 5.51778e-05, 6.5740315e-05, 4.3559054e-05, 4.499412e-05, 8424.6018255], [1777176000, 4.499412e-05, 4.6619355e-05, 3.3162412e-05, 3.643982e-05, 4903.76229881], [1777179600, 3.643982e-05, 4.4670718e-05, 3.4620189e-05, 3.7391722e-05, 3003.92969403], [1777183200, 3.7391722e-05, 4.0303807e-05, 3.6454424e-05, 3.9310716e-05, 722.56652021], [1777186800, 3.9310716e-05, 4.0479279e-05, 3.2794688e-05, 3.5363127e-05, 2437.11447705], [1777190400, 3.5363127e-05, 3.8452298e-05, 3.5115337e-05, 3.6026007e-05, 962.79796341], [1777194000, 3.6026007e-05, 3.6219139e-05, 3.4898478e-05, 3.4898478e-05, 137.63869241], [1777197600, 3.4898478e-05, 3.5963104e-05, 3.4760184e-05, 3.5285576e-05, 180.98648387], [1777201200, 3.5285576e-05, 3.5285576e-05, 3.4132023e-05, 3.4975055e-05, 252.32148324], [1777204800, 3.4975055e-05, 3.6202122e-05, 3.3220038e-05, 3.6202122e-05, 657.15587869], [1777208400, 3.6202122e-05, 3.6202122e-05, 3.2074932e-05, 3.3287991e-05, 900.23067554], [1777212000, 3.3287991e-05, 3.3287991e-05, 2.5268514e-05, 2.7053376e-05, 3804.82599565], [1777215600, 2.7053376e-05, 3.0837641e-05, 2.6808656e-05, 2.8925467e-05, 1488.38294882], [1777219200, 2.8925467e-05, 3.2097483e-05, 2.8020343e-05, 3.2097483e-05, 774.99204762], [1777222800, 3.2097483e-05, 3.2191702e-05, 2.5020605e-05, 2.6690995e-05, 1578.27520096], [1777226400, 2.6690995e-05, 2.6736505e-05, 2.1148429e-05, 2.3932822e-05, 2340.68587232], [1777230000, 2.3932822e-05, 2.5272482e-05, 2.2798792e-05, 2.312323e-05, 699.019665868], [1777233600, 2.312323e-05, 2.312323e-05, 2.0478955e-05, 2.0621738e-05, 795.036075726], [1777237200, 2.0621738e-05, 2.1462971e-05, 2.0267517e-05, 2.1462971e-05, 504.50864793], [1777240800, 2.1462971e-05, 2.1800868e-05, 1.8028035e-05, 1.8067397e-05, 842.2561928], [1777244400, 1.8067397e-05, 1.9803219e-05, 1.8030863e-05, 1.9525662e-05, 399.79573262], [1777248000, 1.9525662e-05, 2.0067287e-05, 1.9114162e-05, 1.9114162e-05, 260.26569573], [1777251600, 1.9114162e-05, 1.9164896e-05, 1.7855378e-05, 1.7980505e-05, 521.53036837], [1777255200, 1.7980505e-05, 1.869796e-05, 1.555972e-05, 1.6277139e-05, 1215.94704481], [1777258800, 1.6277139e-05, 1.6840221e-05, 1.5475179e-05, 1.6840221e-05, 497.97517056], [1777262400, 1.6840221e-05, 1.7343091e-05, 1.6840221e-05, 1.6906011e-05, 62.53778325], [1777266000, 1.6906011e-05, 1.7508929e-05, 1.6189111e-05, 1.7230747e-05, 394.31169754], [1777269600, 1.7230747e-05, 1.908107e-05, 1.6587646e-05, 1.9073503e-05, 584.55882846], [1777273200, 1.9073503e-05, 1.922294e-05, 1.8470173e-05, 1.8976922e-05, 208.15860628], [1777276800, 1.8976922e-05, 2.0059981e-05, 1.8976922e-05, 1.9319325e-05, 256.94618634], [1777280400, 1.9319325e-05, 1.932604e-05, 1.9013646e-05, 1.9013646e-05, 57.86205894], [1777284000, 1.9013646e-05, 1.9013646e-05, 1.8635581e-05, 1.8635581e-05, 50.55194453], [1777287600, 1.8635581e-05, 1.8635581e-05, 1.8227648e-05, 1.8227648e-05, 66.55166456], [1777291200, 1.8227648e-05, 1.8227648e-05, 1.7806566e-05, 1.7806566e-05, 115.16847124], [1777294800, 1.7806566e-05, 2.1713464e-05, 1.7806566e-05, 1.8392986e-05, 1669.17695215], [1777298400, 1.8392986e-05, 1.8392986e-05, 1.5730484e-05, 1.6797133e-05, 699.61277628], [1777302000, 1.6797133e-05, 1.8119571e-05, 1.6797133e-05, 1.7585614e-05, 306.25216026], [1777305600, 1.7585614e-05, 1.7585614e-05, 1.7266088e-05, 1.7266088e-05, 61.12005308], [1777309200, 1.7266088e-05, 2.0324915e-05, 1.7266088e-05, 1.9570524e-05, 601.45096304], [1777312800, 1.9570524e-05, 1.9570524e-05, 1.9046054e-05, 1.9046054e-05, 45.3107947], [1777316400, 1.9046054e-05, 1.9046054e-05, 1.8899798e-05, 1.8899798e-05, 9.58342708], [1777320000, 1.8899798e-05, 1.9231064e-05, 1.8899798e-05, 1.9231064e-05, 20.60834295], [1777323600, 1.9231064e-05, 1.9231064e-05, 1.8971124e-05, 1.917126e-05, 24.73749274], [1777327200, 1.917126e-05, 1.917126e-05, 1.6308118e-05, 1.6440893e-05, 1026.9217436], [1777330800, 1.6440893e-05, 1.7019639e-05, 1.6440893e-05, 1.6791457e-05, 104.58615414], [1777334400, 1.6791457e-05, 1.7017748e-05, 1.6680612e-05, 1.7017748e-05, 58.96114545], [1777338000, 1.7017748e-05, 1.7161569e-05, 1.5061106e-05, 1.5648902e-05, 454.23508979], [1777341600, 1.5648902e-05, 1.5774369e-05, 1.5449619e-05, 1.5517197e-05, 144.0508798], [1777345200, 1.5517197e-05, 1.5517197e-05, 1.4128704e-05, 1.4264496e-05, 373.088391494], [1777348800, 1.4264496e-05, 1.4264496e-05, 1.3628192e-05, 1.3628192e-05, 136.81695456], [1777352400, 1.3628192e-05, 1.4012205e-05, 1.3270438e-05, 1.4012205e-05, 134.42370585], [1777356000, 1.4012205e-05, 1.4012205e-05, 1.3558596e-05, 1.3702272e-05, 44.29316138], [1777359600, 1.3702272e-05, 1.4887613e-05, 1.3702272e-05, 1.4742762e-05, 207.20014004], [1777363200, 1.4742762e-05, 1.4750624e-05, 1.4592184e-05, 1.4592184e-05, 30.087704539], [1777366800, 1.4592184e-05, 1.4592184e-05, 1.2503514e-05, 1.3113303e-05, 673.48012973], [1777370400, 1.3113303e-05, 1.3113303e-05, 1.3032427e-05, 1.3032427e-05, 20.17606172], [1777374000, 1.3032427e-05, 1.3032427e-05, 1.2832152e-05, 1.2832152e-05, 18.67953506], [1777377600, 1.2832152e-05, 1.6017945e-05, 1.2832152e-05, 1.6017945e-05, 695.76907324], [1777381200, 1.6017945e-05, 1.6120586e-05, 1.5379267e-05, 1.5379267e-05, 106.12047888], [1777384800, 1.5379267e-05, 1.5544542e-05, 1.5346896e-05, 1.5346896e-05, 2.65427953], [1777388400, 1.5346896e-05, 1.6475484e-05, 1.5020542e-05, 1.620328e-05, 440.67376076], [1777392000, 1.620328e-05, 1.6419559e-05, 1.318046e-05, 1.323894e-05, 575.65322227], [1777395600, 1.323894e-05, 1.4876352e-05, 1.323894e-05, 1.4259651e-05, 433.9704768], [1777399200, 1.4259651e-05, 1.5606206e-05, 1.4259651e-05, 1.4328772e-05, 537.23136244], [1777402800, 1.4328772e-05, 1.4328772e-05, 1.4059667e-05, 1.4059667e-05, 38.9487812], [1777406400, 1.4059667e-05, 1.4059667e-05, 1.2220266e-05, 1.2836957e-05, 561.19246003], [1777410000, 1.2836957e-05, 1.2836957e-05, 1.1028227e-05, 1.1028227e-05, 413.38227374], [1777413600, 1.1028227e-05, 1.1028227e-05, 9.1137392e-06, 9.1137392e-06, 528.92840608], [1777417200, 9.1137392e-06, 9.1137392e-06, 8.1333394e-06, 8.2325783e-06, 316.024623359], [1777420800, 8.2325783e-06, 8.4534067e-06, 8.1284642e-06, 8.4534067e-06, 49.73349361], [1777424400, 8.4534067e-06, 8.797085e-06, 7.9400155e-06, 8.4032557e-06, 618.838708], [1777428000, 8.4032557e-06, 8.4032557e-06, 5.259247e-06, 5.2828195e-06, 953.33370884], [1777431600, 5.2828195e-06, 5.5182314e-06, 5.2339183e-06, 5.4595744e-06, 130.065183385], [1777435200, 5.4595744e-06, 6.3787166e-06, 5.4595744e-06, 6.3787166e-06, 249.36691029], [1777438800, 6.3787166e-06, 6.4785039e-06, 6.3787166e-06, 6.4785039e-06, 28.4058676], [1777442400, 6.4785039e-06, 6.5979299e-06, 6.4785039e-06, 6.5979299e-06, 29.38711557], [1777446000, 6.5979299e-06, 8.1874446e-06, 5.7838393e-06, 7.7197331e-06, 1487.10688099], [1777449600, 7.7197331e-06, 9.1231224e-06, 6.9735676e-06, 9.0284923e-06, 649.14262695], [1777453200, 9.0284923e-06, 9.520962e-06, 7.2749021e-06, 7.7086448e-06, 1040.057886451], [1777456800, 7.7086448e-06, 8.9116825e-06, 7.3992816e-06, 8.7434712e-06, 628.41645635], [1777460400, 8.7434712e-06, 8.7434712e-06, 8.6614983e-06, 8.6614983e-06, 0.0009647208], [1777467600, 8.6614983e-06, 3.0689057e-05, 8.6614983e-06, 1.7530683e-05, 33053.95114099], [1777471200, 1.7530683e-05, 2.961917e-05, 1.6158556e-05, 2.961917e-05, 7325.060968742], [1777474800, 2.961917e-05, 2.9783881e-05, 2.1892419e-05, 2.2219523e-05, 2225.062153491], [1777478400, 2.2219523e-05, 2.2219523e-05, 1.6106974e-05, 1.8497695e-05, 1585.61312599], [1777482000, 1.8497695e-05, 1.8751422e-05, 1.5355653e-05, 1.7073094e-05, 1207.8063047], [1777485600, 1.7073094e-05, 1.8755926e-05, 1.5997315e-05, 1.6383539e-05, 796.20286848], [1777489200, 1.6383539e-05, 1.6383539e-05, 1.5587555e-05, 1.5985109e-05, 313.28671049], [1777492800, 1.5985109e-05, 1.8648236e-05, 1.5985109e-05, 1.7768933e-05, 541.5201446], [1777496400, 1.7768933e-05, 1.7768933e-05, 1.6589619e-05, 1.6589619e-05, 444.40011255], [1777500000, 1.6589619e-05, 2.2050461e-05, 1.4947375e-05, 2.1507407e-05, 2090.12082915], [1777503600, 2.1507407e-05, 2.3663883e-05, 2.1423644e-05, 2.2421178e-05, 798.44780254], [1777507200, 2.2421178e-05, 3.1481981e-05, 2.1350314e-05, 2.966002e-05, 2665.57095675], [1777510800, 2.966002e-05, 2.966002e-05, 2.3545094e-05, 2.3790354e-05, 1494.10296543], [1777514400, 2.3790354e-05, 2.6085678e-05, 2.1471534e-05, 2.3898794e-05, 1330.86289082], [1777518000, 2.3898794e-05, 2.4284252e-05, 2.375544e-05, 2.426311e-05, 122.97253823], [1777521600, 2.426311e-05, 2.426311e-05, 1.765686e-05, 1.8354906e-05, 2223.50727491], [1777525200, 1.8354906e-05, 1.8584886e-05, 1.7765598e-05, 1.7909923e-05, 327.08121261], [1777528800, 1.7909923e-05, 1.8008747e-05, 1.7632465e-05, 1.8008747e-05, 45.52174927], [1777532400, 1.8008747e-05, 1.8008747e-05, 1.7651637e-05, 1.7676359e-05, 62.34785268], [1777536000, 1.7676359e-05, 1.8332634e-05, 1.7459742e-05, 1.7866e-05, 212.41595373], [1777539600, 1.7866e-05, 1.8058181e-05, 1.7522734e-05, 1.7522734e-05, 112.76320433], [1777543200, 1.7522734e-05, 1.7676722e-05, 1.666233e-05, 1.666233e-05, 168.49053709], [1777546800, 1.666233e-05, 1.7075921e-05, 1.4910561e-05, 1.5428483e-05, 587.53692163], [1777550400, 1.5428483e-05, 1.8587436e-05, 1.5062924e-05, 1.7334935e-05, 992.069449955], [1777554000, 1.7334935e-05, 2.1097756e-05, 1.7118727e-05, 1.8846656e-05, 1037.39545881], [1777557600, 1.8846656e-05, 1.908213e-05, 1.8305793e-05, 1.8305793e-05, 94.27325792], [1777561200, 1.8305793e-05, 1.8305793e-05, 1.7180939e-05, 1.7578564e-05, 321.32232498], [1777564800, 1.7578564e-05, 7.0400969e-05, 1.7578564e-05, 6.3161484e-05, 24966.75579254], [1777568400, 6.3161484e-05, 7.9718882e-05, 4.227112e-05, 7.3783022e-05, 15875.33496913], [1777572000, 7.3783022e-05, 7.5829496e-05, 4.0969083e-05, 5.1997694e-05, 10921.95103254], [1777575600, 5.1997694e-05, 5.1997694e-05, 3.6754718e-05, 3.7543121e-05, 6682.57075863], [1777579200, 3.7543121e-05, 3.9297426e-05, 3.371492e-05, 3.371492e-05, 1669.62126038], [1777582800, 3.371492e-05, 4.0490414e-05, 3.1322408e-05, 3.7006481e-05, 2301.84511179], [1777586400, 3.7006481e-05, 4.574523e-05, 3.7006481e-05, 4.574523e-05, 1637.78173717], [1777590000, 4.574523e-05, 5.5026121e-05, 4.5256905e-05, 5.4117153e-05, 1518.60400706], [1777593600, 5.4117153e-05, 9.9035632e-05, 4.525911e-05, 8.2274503e-05, 17961.31092938], [1777597200, 8.2274503e-05, 8.349538e-05, 6.4970909e-05, 7.128189e-05, 2959.5196992], [1777600800, 7.128189e-05, 7.128189e-05, 6.2084293e-05, 6.7625861e-05, 1895.15103418], [1777604400, 6.7625861e-05, 9.1648805e-05, 6.7248899e-05, 8.9772373e-05, 2864.49871745], [1777608000, 8.9772373e-05, 9.1153068e-05, 8.3887422e-05, 8.4362609e-05, 702.19307783], [1777611600, 8.4362609e-05, 8.4362609e-05, 7.1618268e-05, 8.0705825e-05, 2834.19690439], [1777615200, 8.0705825e-05, 8.0705825e-05, 7.2266736e-05, 7.3633355e-05, 1445.052626227], [1777618800, 7.3633355e-05, 7.3633355e-05, 7.0695507e-05, 7.0695507e-05, 191.086387645], [1777622400, 7.0695507e-05, 7.1246116e-05, 6.7465929e-05, 6.7807864e-05, 486.34122442], [1777626000, 6.7807864e-05, 6.7861853e-05, 6.1182956e-05, 6.1182956e-05, 480.37166379], [1777629600, 6.1182956e-05, 7.0289431e-05, 5.8685247e-05, 6.7933771e-05, 2554.39532404], [1777633200, 6.7933771e-05, 6.7933771e-05, 5.7863655e-05, 6.0301139e-05, 1689.60116847], [1777636800, 6.0301139e-05, 6.1390033e-05, 5.1881409e-05, 5.1881409e-05, 2110.27482913], [1777640400, 5.1881409e-05, 6.3950217e-05, 5.1881409e-05, 5.6949055e-05, 1595.52028412], [1777644000, 5.6949055e-05, 5.8633426e-05, 5.5979654e-05, 5.8633426e-05, 314.29922603], [1777647600, 5.8633426e-05, 6.126229e-05, 5.8558822e-05, 5.9221732e-05, 422.32529784], [1777651200, 5.9221732e-05, 6.0974329e-05, 5.8486861e-05, 5.9108807e-05, 597.73605201], [1777654800, 5.9108807e-05, 5.9108807e-05, 4.7961185e-05, 4.9076422e-05, 2841.46871622], [1777658400, 4.9076422e-05, 4.9076422e-05, 4.0406678e-05, 4.209845e-05, 3081.43048382], [1777662000, 4.209845e-05, 4.209845e-05, 3.2670616e-05, 3.5830773e-05, 2447.16958525], [1777665600, 3.5830773e-05, 3.5830773e-05, 2.7767663e-05, 3.0133271e-05, 2394.31235637], [1777669200, 3.0133271e-05, 3.0438645e-05, 2.7913114e-05, 3.0055144e-05, 512.44388042], [1777672800, 3.0055144e-05, 3.1305898e-05, 2.9432504e-05, 3.0495902e-05, 332.20855066], [1777676400, 3.0495902e-05, 3.0495902e-05, 2.756355e-05, 2.7893306e-05, 400.44008132], [1777680000, 2.7893306e-05, 2.8233336e-05, 2.6701817e-05, 2.8233336e-05, 401.65330305], [1777683600, 2.8233336e-05, 3.2785703e-05, 2.7756846e-05, 3.1564806e-05, 848.86235373], [1777687200, 3.1564806e-05, 4.0476339e-05, 3.1127592e-05, 3.8956229e-05, 2619.49470478], [1777690800, 3.8956229e-05, 3.8956229e-05, 3.463967e-05, 3.463967e-05, 429.70128709], [1777694400, 3.463967e-05, 4.0937683e-05, 3.463967e-05, 4.0937683e-05, 726.86694306], [1777698000, 4.0937683e-05, 5.6373417e-05, 4.0937683e-05, 4.9143539e-05, 3579.83649255], [1777701600, 4.9143539e-05, 4.9143539e-05, 4.8044255e-05, 4.8044255e-05, 54.37467344], [1777705200, 4.8044255e-05, 4.8428586e-05, 4.6787768e-05, 4.7747206e-05, 415.028294865], [1777708800, 4.7747206e-05, 5.4828145e-05, 4.7747206e-05, 5.4828145e-05, 628.71601948], [1777712400, 5.4828145e-05, 5.4828145e-05, 5.1010143e-05, 5.1010143e-05, 334.9461801], [1777716000, 5.1010143e-05, 5.1010143e-05, 4.9421785e-05, 4.9421785e-05, 190.24489102], [1777723200, 4.9421785e-05, 4.9421785e-05, 3.6773212e-05, 3.9566663e-05, 3832.56778281], [1777726800, 3.9566663e-05, 5.0405791e-05, 3.8930714e-05, 4.1177559e-05, 3726.13751397], [1777730400, 4.1177559e-05, 4.6250672e-05, 3.7844832e-05, 3.9112046e-05, 2793.0039963668], [1777734000, 3.9112046e-05, 3.9710334e-05, 3.7337444e-05, 3.7337444e-05, 461.00085795243], [1777737600, 3.7337444e-05, 3.7337444e-05, 3.6724915e-05, 3.6724915e-05, 49.63531147], [1777741200, 3.6724915e-05, 3.7075039e-05, 3.4876854e-05, 3.4886234e-05, 420.27907982], [1777744800, 3.4886234e-05, 3.5100662e-05, 3.4460775e-05, 3.4862595e-05, 41.79482102], [1777748400, 3.4862595e-05, 3.587091e-05, 3.2147546e-05, 3.2923724e-05, 759.80440851], [1777752000, 3.2923724e-05, 3.2923724e-05, 3.0603095e-05, 3.0603095e-05, 217.83116445], [1777755600, 3.0603095e-05, 3.3463063e-05, 2.2481718e-05, 3.2039474e-05, 3696.027693072], [1777759200, 3.2039474e-05, 3.4834616e-05, 3.0043314e-05, 3.4568536e-05, 916.72458552], [1777762800, 3.4568536e-05, 3.4568536e-05, 3.2179384e-05, 3.233825e-05, 292.72413994], [1777766400, 3.233825e-05, 3.259187e-05, 3.1583471e-05, 3.2170398e-05, 228.28832377], [1777770000, 3.2170398e-05, 3.2270248e-05, 3.1776591e-05, 3.2270248e-05, 56.32494996], [1777773600, 3.2270248e-05, 3.2270248e-05, 3.1581277e-05, 3.1581277e-05, 41.27051417], [1777777200, 3.1581277e-05, 3.1581277e-05, 3.1001093e-05, 3.1001093e-05, 75.045159519], [1777780800, 3.1001093e-05, 3.1001093e-05, 3.084966e-05, 3.084966e-05, 19.06123524], [1777784400, 3.084966e-05, 3.084966e-05, 3.0727298e-05, 3.0727298e-05, 19.64157718], [1777788000, 3.0727298e-05, 3.5096835e-05, 3.0727298e-05, 3.5096835e-05, 496.97248216], [1777791600, 3.5096835e-05, 3.5756719e-05, 3.4713868e-05, 3.5290407e-05, 300.4715769], [1777795200, 3.5290407e-05, 4.4823472e-05, 3.5290407e-05, 4.4823472e-05, 1098.57730454], [1777798800, 4.4823472e-05, 4.5484641e-05, 4.4823472e-05, 4.5484641e-05, 41.56517782], [1777802400, 4.5484641e-05, 4.5484641e-05, 3.8373577e-05, 3.8373577e-05, 687.44369157], [1777806000, 3.8373577e-05, 4.3538873e-05, 3.8373577e-05, 4.3538873e-05, 527.47762455], [1777809600, 4.3538873e-05, 6.253992e-05, 4.3538873e-05, 5.5676524e-05, 3497.030440485], [1777813200, 5.5676524e-05, 5.5676524e-05, 5.4108415e-05, 5.527556e-05, 189.45724743], [1777816800, 5.527556e-05, 5.527556e-05, 4.5332494e-05, 4.7022557e-05, 1501.20784646], [1777820400, 4.7022557e-05, 4.7022557e-05, 4.579503e-05, 4.579503e-05, 173.92032833], [1777824000, 4.579503e-05, 4.579503e-05, 4.4923927e-05, 4.4923927e-05, 51.65082311], [1777827600, 4.4923927e-05, 4.6981199e-05, 4.4797346e-05, 4.6981199e-05, 224.022684403], [1777831200, 4.6981199e-05, 6.7638655e-05, 4.6981199e-05, 6.639596e-05, 3210.46725022], [1777834800, 6.639596e-05, 8.3602048e-05, 5.6692118e-05, 8.3602048e-05, 5460.42565256], [1777838400, 8.3602048e-05, 9.2978399e-05, 5.9662468e-05, 6.5947275e-05, 9638.92531052], [1777842000, 6.5947275e-05, 9.6572662e-05, 6.4182836e-05, 8.4422671e-05, 8527.71973697], [1777845600, 8.4422671e-05, 8.4422671e-05, 7.1672104e-05, 7.2695225e-05, 1322.86424732], [1777849200, 7.2695225e-05, 7.2920765e-05, 4.5613415e-05, 5.0992999e-05, 8014.040545602], [1777852800, 5.0992999e-05, 5.3405696e-05, 4.7580534e-05, 4.7580534e-05, 1467.67990955], [1777856400, 4.7580534e-05, 5.1383534e-05, 4.6594228e-05, 4.8433875e-05, 910.2427961], [1777860000, 4.8433875e-05, 5.0138945e-05, 4.4675578e-05, 4.9534076e-05, 1539.069358979], [1777863600, 4.9534076e-05, 5.3769862e-05, 4.8480541e-05, 5.1780745e-05, 767.08728272], [1777867200, 5.1780745e-05, 5.1780745e-05, 4.9620535e-05, 5.0767107e-05, 246.25565259], [1777870800, 5.0767107e-05, 5.9584846e-05, 5.0405459e-05, 5.3987824e-05, 1337.90226371], [1777874400, 5.3987824e-05, 5.9449313e-05, 5.1397515e-05, 5.2192763e-05, 1317.062019564], [1777878000, 5.2192763e-05, 5.2887374e-05, 5.1510353e-05, 5.2887374e-05, 125.52413275], [1777881600, 5.2887374e-05, 5.2887374e-05, 4.8081019e-05, 4.8482091e-05, 833.054559067], [1777885200, 4.8482091e-05, 4.8482091e-05, 4.4928647e-05, 4.5762507e-05, 864.9627617], [1777888800, 4.5762507e-05, 4.5762507e-05, 4.2096437e-05, 4.2096437e-05, 821.14308523], [1777892400, 4.2096437e-05, 4.5466481e-05, 3.9278484e-05, 4.4451693e-05, 995.86857283], [1777896000, 4.4451693e-05, 4.4452854e-05, 4.2655166e-05, 4.3398775e-05, 527.61978112], [1777899600, 4.3398775e-05, 4.3398775e-05, 4.2156405e-05, 4.2847159e-05, 127.014524895], [1777903200, 4.2847159e-05, 4.3336963e-05, 3.864791e-05, 4.0682119e-05, 808.6328784], [1777906800, 4.0682119e-05, 4.0682119e-05, 3.9486259e-05, 4.0404089e-05, 137.38915708], [1777910400, 4.0404089e-05, 4.0404089e-05, 3.6376132e-05, 3.751236e-05, 668.80572601], [1777914000, 3.751236e-05, 4.3067377e-05, 3.0498726e-05, 3.4472526e-05, 5611.76367861], [1777917600, 3.4472526e-05, 3.4472526e-05, 3.1680659e-05, 3.1689149e-05, 1032.29822897], [1777921200, 3.1689149e-05, 3.1689149e-05, 2.9530151e-05, 3.0498173e-05, 431.32184289], [1777924800, 3.0498173e-05, 3.2024736e-05, 2.7253718e-05, 3.0257447e-05, 1423.74506024], [1777928400, 3.0257447e-05, 3.0257447e-05, 2.6605609e-05, 2.7781359e-05, 624.15084699], [1777932000, 2.7781359e-05, 2.7781359e-05, 2.5957461e-05, 2.6013704e-05, 244.24824631], [1777935600, 2.6013704e-05, 2.6013704e-05, 1.7883998e-05, 2.3015456e-05, 2933.76450336], [1777939200, 2.3015456e-05, 3.4257839e-05, 2.2780997e-05, 2.7048356e-05, 2646.088621164], [1777942800, 2.7048356e-05, 2.7686975e-05, 2.4336626e-05, 2.5065248e-05, 1044.14957941], [1777946400, 2.5065248e-05, 2.5065248e-05, 2.4102995e-05, 2.4497598e-05, 155.2525055], [1777950000, 2.4497598e-05, 2.4659067e-05, 2.4120442e-05, 2.4411242e-05, 75.42933189], [1777953600, 2.4411242e-05, 2.5556246e-05, 2.3045656e-05, 2.4977308e-05, 535.35872895], [1777957200, 2.4977308e-05, 2.4977308e-05, 2.4032601e-05, 2.4032601e-05, 115.64015753], [1777960800, 2.4032601e-05, 2.540684e-05, 2.3977724e-05, 2.498032e-05, 182.25618667], [1777964400, 2.498032e-05, 2.5264245e-05, 2.4706634e-05, 2.4706634e-05, 60.69272638], [1777968000, 2.4706634e-05, 2.4801096e-05, 2.4343086e-05, 2.4343086e-05, 46.30995397], [1777971600, 2.4343086e-05, 2.4455462e-05, 2.3841889e-05, 2.4125917e-05, 208.52112001], [1777975200, 2.4125917e-05, 2.5250628e-05, 2.238974e-05, 2.5064487e-05, 697.46419341], [1777978800, 2.5064487e-05, 2.5086686e-05, 2.4337161e-05, 2.4337161e-05, 79.099688419], [1777982400, 2.4337161e-05, 3.1769549e-05, 2.4065124e-05, 3.1769549e-05, 1348.83764068], [1777986000, 3.1769549e-05, 3.2203302e-05, 3.0879766e-05, 3.1369556e-05, 221.61170334], [1777989600, 3.1369556e-05, 3.1369556e-05, 3.0997515e-05, 3.0997515e-05, 26.58773088], [1777993200, 3.0997515e-05, 3.2489998e-05, 3.0997515e-05, 3.2489998e-05, 140.52652204], [1777996800, 3.2489998e-05, 3.4498659e-05, 2.9673008e-05, 3.0672185e-05, 929.80208532], [1778000400, 3.0672185e-05, 3.1307522e-05, 3.0303982e-05, 3.0303982e-05, 186.12011993], [1778004000, 3.0303982e-05, 3.134563e-05, 3.0279791e-05, 3.0919638e-05, 116.78902152], [1778007600, 3.0919638e-05, 4.1968e-05, 3.0919638e-05, 4.139591e-05, 1596.21986219], [1778011200, 4.139591e-05, 4.139591e-05, 4.0041208e-05, 4.0586043e-05, 151.64074418], [1778014800, 4.0586043e-05, 4.0586043e-05, 2.4539645e-05, 3.2020907e-05, 4538.71495616], [1778018400, 3.2020907e-05, 3.2020907e-05, 3.0255643e-05, 3.0255643e-05, 271.6160363], [1778022000, 3.0255643e-05, 3.1037215e-05, 3.023014e-05, 3.0596525e-05, 84.7692718], [1778025600, 3.0596525e-05, 3.0596525e-05, 2.5040662e-05, 2.8431246e-05, 1661.18548655], [1778029200, 2.8431246e-05, 3.6215883e-05, 2.8431246e-05, 3.4349401e-05, 2084.47735306], [1778032800, 3.4349401e-05, 3.4349401e-05, 3.2331873e-05, 3.2331873e-05, 194.54899524], [1778036400, 3.2331873e-05, 3.2819943e-05, 3.2080789e-05, 3.2080789e-05, 110.74516531], [1778040000, 3.2080789e-05, 3.2080789e-05, 2.8298514e-05, 2.9674499e-05, 725.21286358], [1778043600, 2.9674499e-05, 2.9674499e-05, 2.8168195e-05, 2.8168195e-05, 195.76394321], [1778047200, 2.8168195e-05, 2.8963673e-05, 2.7828488e-05, 2.8963673e-05, 243.96412337], [1778050800, 2.8963673e-05, 2.9545952e-05, 2.8963673e-05, 2.9319831e-05, 28.90790696], [1778054400, 2.9319831e-05, 3.1585936e-05, 2.9319831e-05, 3.1585936e-05, 398.15595421], [1778058000, 3.1585936e-05, 3.3370304e-05, 3.1585936e-05, 3.2237501e-05, 104.51711648], [1778061600, 3.2237501e-05, 3.2237501e-05, 3.1352384e-05, 3.1954959e-05, 152.44182764], [1778065200, 3.1954959e-05, 3.2049422e-05, 3.1954959e-05, 3.2049422e-05, 12.2649591], [1778068800, 3.2049422e-05, 3.2049422e-05, 2.0865436e-05, 2.3934832e-05, 5067.90814035], [1778072400, 2.3934832e-05, 2.4604503e-05, 1.9446514e-05, 2.0879303e-05, 1846.57561581], [1778076000, 2.0879303e-05, 2.0879303e-05, 1.2364308e-05, 1.5016248e-05, 7161.9883764], [1778079600, 1.5016248e-05, 1.5345335e-05, 9.8271403e-06, 9.8271403e-06, 1700.98574144], [1778083200, 9.8271403e-06, 1.3770024e-05, 9.5766261e-06, 1.3345421e-05, 2049.024626198], [1778086800, 1.3345421e-05, 1.3345421e-05, 1.2938785e-05, 1.321236e-05, 127.8313997], [1778090400, 1.321236e-05, 1.6378698e-05, 1.321236e-05, 1.6375457e-05, 718.65617885], [1778094000, 1.6375457e-05, 1.6375457e-05, 1.4806405e-05, 1.4806405e-05, 425.87597785], [1778097600, 1.4806405e-05, 1.5045138e-05, 1.4806405e-05, 1.4899505e-05, 30.60991604], [1778101200, 1.4899505e-05, 1.5193139e-05, 1.4608616e-05, 1.5193139e-05, 297.20713143], [1778108400, 1.5193139e-05, 1.5193139e-05, 1.4174067e-05, 1.4221871e-05, 190.075625032], [1778112000, 1.4221871e-05, 1.4221871e-05, 1.2291962e-05, 1.2710885e-05, 632.92492357], [1778115600, 1.2710885e-05, 1.2901092e-05, 1.2710885e-05, 1.2901092e-05, 43.40107341], [1778119200, 1.2901092e-05, 1.2998749e-05, 1.2788328e-05, 1.2998749e-05, 69.45262654], [1778122800, 1.2998749e-05, 1.3002616e-05, 1.2858941e-05, 1.3002616e-05, 26.34118625], [1778126400, 1.3002616e-05, 1.3002616e-05, 1.2860987e-05, 1.2860987e-05, 24.80144591], [1778130000, 1.2860987e-05, 1.5743202e-05, 1.26725e-05, 1.5248151e-05, 862.7406592], [1778133600, 1.5248151e-05, 1.5758134e-05, 1.4057823e-05, 1.4884742e-05, 776.030408644], [1778137200, 1.4884742e-05, 1.6750778e-05, 1.4884742e-05, 1.6708294e-05, 321.72481086], [1778140800, 1.6708294e-05, 1.6708294e-05, 1.5043448e-05, 1.5137973e-05, 337.40090287], [1778144400, 1.5137973e-05, 1.5137973e-05, 1.4905763e-05, 1.4905763e-05, 4.37108466], [1778148000, 1.4905763e-05, 1.4905763e-05, 1.4751429e-05, 1.4751429e-05, 27.89546615], [1778162400, 1.4751429e-05, 1.8976861e-05, 1.4751429e-05, 1.8237397e-05, 1133.30804845], [1778169600, 1.8237397e-05, 2.1814228e-05, 1.8237397e-05, 2.1814228e-05, 609.14859301], [1778173200, 2.1814228e-05, 2.1926797e-05, 1.8659807e-05, 1.9093188e-05, 645.47219551], [1778176800, 1.9093188e-05, 1.9508263e-05, 1.899054e-05, 1.9508263e-05, 98.84397732], [1778180400, 1.9508263e-05, 1.9508263e-05, 1.6339614e-05, 1.6339614e-05, 822.2323727], [1778184000, 1.6339614e-05, 1.6339614e-05, 1.6118124e-05, 1.6118124e-05, 37.10854785], [1778187600, 1.6118124e-05, 1.6118124e-05, 1.5525519e-05, 1.5525519e-05, 84.06126643], [1778191200, 1.5525519e-05, 1.5525519e-05, 1.5409955e-05, 1.5409955e-05, 2.52070524], [1778194800, 1.5409955e-05, 1.5920462e-05, 1.5295058e-05, 1.5295058e-05, 218.36263448], [1778198400, 1.5295058e-05, 1.5425368e-05, 1.3673259e-05, 1.436472e-05, 472.17644498], [1778202000, 1.436472e-05, 1.436472e-05, 1.4041949e-05, 1.4041949e-05, 43.71024356], [1778205600, 1.4041949e-05, 1.4175459e-05, 1.4030539e-05, 1.4156423e-05, 91.83427756], [1778209200, 1.4156423e-05, 1.7408514e-05, 1.3941761e-05, 1.7101539e-05, 753.44906625], [1778212800, 1.7101539e-05, 1.7101539e-05, 1.6512805e-05, 1.6512805e-05, 72.4710129], [1778216400, 1.6512805e-05, 1.6662403e-05, 1.6512805e-05, 1.6662403e-05, 0.59339255], [1778220000, 1.6662403e-05, 1.667268e-05, 1.648723e-05, 1.648723e-05, 51.2564503], [1778223600, 1.648723e-05, 1.648723e-05, 1.6407651e-05, 1.6407651e-05, 11.1140338], [1778234400, 1.6407651e-05, 2.0281189e-05, 1.6395688e-05, 2.0024008e-05, 676.718898], [1778238000, 2.0024008e-05, 2.0024008e-05, 1.9518496e-05, 1.9856366e-05, 125.89202892], [1778241600, 1.9856366e-05, 2.0871061e-05, 1.9856366e-05, 2.058294e-05, 280.11333317], [1778245200, 2.058294e-05, 2.058294e-05, 2.0276213e-05, 2.0398128e-05, 107.80188963], [1778248800, 2.0398128e-05, 2.0398128e-05, 1.660514e-05, 1.7450177e-05, 793.95593945], [1778252400, 1.7450177e-05, 1.7549499e-05, 1.5079774e-05, 1.5940864e-05, 710.14735676], [1778256000, 1.5940864e-05, 1.6024087e-05, 1.5665881e-05, 1.5665881e-05, 139.97293116], [1778259600, 1.5665881e-05, 1.6988173e-05, 1.5617586e-05, 1.5617586e-05, 531.028999036], [1778263200, 1.5617586e-05, 1.5617586e-05, 1.514092e-05, 1.514092e-05, 127.81169105], [1778266800, 1.514092e-05, 1.5543091e-05, 1.3855049e-05, 1.5543091e-05, 669.13104827], [1778270400, 1.5543091e-05, 1.6516536e-05, 1.5246091e-05, 1.6516536e-05, 348.82172688], [1778274000, 1.6516536e-05, 1.6751532e-05, 1.6002605e-05, 1.670868e-05, 405.42635197], [1778277600, 1.670868e-05, 6.7448049e-05, 1.646381e-05, 6.5617888e-05, 9693.53434527], [1778281200, 6.5617888e-05, 6.6449959e-05, 2.7570374e-05, 3.0003069e-05, 17786.5507353], [1778284800, 3.0003069e-05, 3.1185702e-05, 3.0003069e-05, 3.0621385e-05, 214.70162426], [1778288400, 3.0621385e-05, 3.4036612e-05, 3.0621385e-05, 3.4036612e-05, 424.15722706], [1778292000, 3.4036612e-05, 3.4525527e-05, 3.312108e-05, 3.312108e-05, 124.9548061], [1778295600, 3.312108e-05, 3.708355e-05, 3.2193269e-05, 3.2193269e-05, 996.85445442], [1778302800, 3.2193269e-05, 3.2193269e-05, 3.1844726e-05, 3.2104079e-05, 10.23206081], [1778306400, 3.2104079e-05, 3.2113321e-05, 3.2104079e-05, 3.2113321e-05, 5.56348461], [1778310000, 3.2113321e-05, 3.4066973e-05, 3.2113321e-05, 3.4066973e-05, 267.12761087], [1778313600, 3.4066973e-05, 3.4982071e-05, 3.4066973e-05, 3.4982071e-05, 69.37234245], [1778317200, 3.4982071e-05, 3.5151937e-05, 3.4982071e-05, 3.5151937e-05, 0.091440382], [1778320800, 3.5151937e-05, 3.5151937e-05, 3.3811837e-05, 3.3811837e-05, 212.31514477], [1778324400, 3.3811837e-05, 3.3811837e-05, 3.0667278e-05, 3.0667278e-05, 329.0077370414], [1778328000, 3.0667278e-05, 3.0966581e-05, 3.0292811e-05, 3.0966581e-05, 95.2633678], [1778331600, 3.0966581e-05, 3.2385094e-05, 3.0128385e-05, 3.0128385e-05, 605.57473238], [1778335200, 3.0128385e-05, 3.9427621e-05, 2.742754e-05, 3.9427621e-05, 2252.39432639], [1778338800, 3.9427621e-05, 4.8735507e-05, 3.5295584e-05, 3.5295584e-05, 2789.0029280835], [1778342400, 3.5295584e-05, 3.5295584e-05, 3.1721784e-05, 3.1721784e-05, 453.94348946], [1778346000, 3.1721784e-05, 3.3773964e-05, 3.1721784e-05, 3.3773964e-05, 292.12304021], [1778353200, 3.3773964e-05, 3.3773964e-05, 2.6762074e-05, 2.832354e-05, 1727.48939067], [1778356800, 2.832354e-05, 3.0043166e-05, 2.832354e-05, 2.9556195e-05, 296.53592148], [1778360400, 2.9556195e-05, 2.9556195e-05, 2.8762236e-05, 2.8762236e-05, 142.99683198], [1778364000, 2.8762236e-05, 3.0416707e-05, 2.2274032e-05, 2.2379844e-05, 3165.78966843], [1778367600, 2.2379844e-05, 3.1723084e-05, 2.0079824e-05, 2.9587297e-05, 2746.59631711], [1778371200, 2.9587297e-05, 2.9587297e-05, 2.7761047e-05, 2.8217101e-05, 338.25760976], [1778374800, 2.8217101e-05, 2.8753239e-05, 2.8217101e-05, 2.8410887e-05, 70.081529771], [1778378400, 2.8410887e-05, 2.8410887e-05, 2.835106e-05, 2.8368237e-05, 3.44249577], [1778382000, 2.8368237e-05, 2.8368237e-05, 2.6712792e-05, 2.6712792e-05, 361.58738665], [1778385600, 2.6712792e-05, 2.6712792e-05, 2.302225e-05, 2.5178228e-05, 1509.66584644], [1778389200, 2.5178228e-05, 2.5314424e-05, 2.4588156e-05, 2.4588156e-05, 111.25390979], [1778392800, 2.4588156e-05, 2.4588156e-05, 2.4058738e-05, 2.4058738e-05, 66.79908395], [1778396400, 2.4058738e-05, 2.4058738e-05, 2.287461e-05, 2.2927278e-05, 207.73219599], [1778400000, 2.2927278e-05, 2.2927278e-05, 2.251306e-05, 2.251306e-05, 61.20412796], [1778403600, 2.251306e-05, 2.251306e-05, 2.2408843e-05, 2.2408843e-05, 13.77943221], [1778407200, 2.2408843e-05, 2.2408843e-05, 2.1311499e-05, 2.1311499e-05, 153.84275113], [1778410800, 2.1311499e-05, 2.1311499e-05, 2.0727663e-05, 2.0727663e-05, 75.31491405], [1778414400, 2.0727663e-05, 2.0727663e-05, 2.0564817e-05, 2.0564817e-05, 5.68969847], [1778418000, 2.0564817e-05, 2.0564817e-05, 1.831613e-05, 1.9125788e-05, 576.088573929], [1778421600, 1.9125788e-05, 1.9125788e-05, 1.8206079e-05, 1.8206079e-05, 171.060796654], [1778425200, 1.8206079e-05, 1.8206079e-05, 1.5869629e-05, 1.6454435e-05, 557.69527307], [1778428800, 1.6454435e-05, 1.6730807e-05, 1.6454435e-05, 1.6654299e-05, 89.26789836], [1778432400, 1.6654299e-05, 1.7831394e-05, 1.6654299e-05, 1.7226776e-05, 390.47410563], [1778436000, 1.7226776e-05, 1.7650348e-05, 1.7226776e-05, 1.7650348e-05, 59.43854959], [1778439600, 1.7650348e-05, 1.7650348e-05, 1.7316181e-05, 1.7316181e-05, 60.91549215], [1778443200, 1.7316181e-05, 1.7316181e-05, 1.7051162e-05, 1.7051162e-05, 31.028669593], [1778446800, 1.7051162e-05, 1.7401192e-05, 1.6995138e-05, 1.7401192e-05, 28.6816809], [1778450400, 1.7401192e-05, 1.7401192e-05, 1.7215952e-05, 1.7215952e-05, 4.26298809], [1778454000, 1.7215952e-05, 1.7280072e-05, 1.7017879e-05, 1.7032211e-05, 56.77477462], [1778457600, 1.7032211e-05, 1.7032211e-05, 1.6996898e-05, 1.6996898e-05, 20.43958501], [1778461200, 1.6996898e-05, 1.7007811e-05, 1.6996898e-05, 1.7007811e-05, 20.73738117], [1778464800, 1.7007811e-05, 1.7007811e-05, 1.6850596e-05, 1.6850596e-05, 20.65872888], [1778468400, 1.6850596e-05, 1.6850596e-05, 1.651064e-05, 1.651064e-05, 59.52076939], [1778472000, 1.651064e-05, 1.651064e-05, 1.6251337e-05, 1.6251337e-05, 0.68576581], [1778475600, 1.6251337e-05, 1.6432272e-05, 1.6251337e-05, 1.6432272e-05, 1.43036175], [1778486400, 1.6432272e-05, 1.6783246e-05, 1.6432272e-05, 1.6783246e-05, 112.17029434], [1778490000, 1.6783246e-05, 1.6783246e-05, 1.6587702e-05, 1.6587702e-05, 110.8633789], [1778500800, 1.6587702e-05, 1.6587702e-05, 1.6237217e-05, 1.6237217e-05, 11.78425527], [1778508000, 1.6237217e-05, 2.5818394e-05, 1.6237217e-05, 2.5695385e-05, 1505.058728078], [1778511600, 2.5695385e-05, 2.5733673e-05, 2.406529e-05, 2.406529e-05, 437.2890053], [1778515200, 2.406529e-05, 2.882945e-05, 2.406529e-05, 2.7865754e-05, 921.97284116], [1778518800, 2.7865754e-05, 2.7865754e-05, 2.2060062e-05, 2.4010761e-05, 1411.079995607], [1778522400, 2.4010761e-05, 2.4010761e-05, 2.0480543e-05, 2.2822073e-05, 1569.27548597], [1778526000, 2.2822073e-05, 2.3056123e-05, 2.2097849e-05, 2.2097849e-05, 149.3189434], [1778529600, 2.2097849e-05, 2.2097849e-05, 2.0841197e-05, 2.1505588e-05, 659.71062979], [1778533200, 2.1505588e-05, 2.2233014e-05, 1.5688612e-05, 1.6335723e-05, 2924.95993781], [1778536800, 1.6335723e-05, 1.6335723e-05, 1.4450679e-05, 1.5573404e-05, 919.67180698], [1778540400, 1.5573404e-05, 1.5573404e-05, 1.5480842e-05, 1.5480842e-05, 6.55484343], [1778544000, 1.5480842e-05, 1.5480842e-05, 1.5207556e-05, 1.5207556e-05, 56.99369643], [1778547600, 1.5207556e-05, 1.5379687e-05, 1.4863877e-05, 1.4863877e-05, 35.85335334], [1778551200, 1.4863877e-05, 1.5083052e-05, 1.4574022e-05, 1.5000796e-05, 221.72654564], [1778554800, 1.5000796e-05, 1.5845308e-05, 1.4711966e-05, 1.4711966e-05, 457.60990011], [1778558400, 1.4711966e-05, 1.5273671e-05, 1.4711966e-05, 1.5273671e-05, 76.81710331], [1778562000, 1.5273671e-05, 1.5273671e-05, 1.4396391e-05, 1.4396391e-05, 144.085471016], [1778565600, 1.4396391e-05, 1.4396391e-05, 1.4227662e-05, 1.4227662e-05, 22.23292633], [1778569200, 1.4227662e-05, 1.4461227e-05, 1.4227662e-05, 1.4461227e-05, 47.4168888], [1778572800, 1.4461227e-05, 1.7749789e-05, 1.4248512e-05, 1.7453682e-05, 759.5425272], [1778576400, 1.7453682e-05, 1.7453682e-05, 1.6983639e-05, 1.6983639e-05, 92.56635926], [1778580000, 1.6983639e-05, 1.7377937e-05, 1.673223e-05, 1.7377937e-05, 214.79952764], [1778583600, 1.7377937e-05, 1.849924e-05, 1.7377937e-05, 1.849924e-05, 187.49428141], [1778587200, 1.849924e-05, 1.9166976e-05, 1.6840239e-05, 1.6945683e-05, 411.015235611], [1778590800, 1.6945683e-05, 1.6945683e-05, 1.6656765e-05, 1.6657931e-05, 19.28020375], [1778594400, 1.6657931e-05, 1.6819693e-05, 1.6657931e-05, 1.6819693e-05, 11.65794889], [1778601600, 1.6819693e-05, 1.6819693e-05, 1.3346173e-05, 1.4518677e-05, 831.59637958], [1778605200, 1.4518677e-05, 1.4518677e-05, 1.4078805e-05, 1.4078805e-05, 190.023209053], [1778608800, 1.4078805e-05, 1.4721003e-05, 1.3823691e-05, 1.4721003e-05, 203.61525113], [1778612400, 1.4721003e-05, 1.4721003e-05, 1.4275593e-05, 1.4275593e-05, 63.91815019], [1778616000, 1.4275593e-05, 1.4275593e-05, 1.4242181e-05, 1.4242181e-05, 8.20078628], [1778619600, 1.4242181e-05, 1.4242181e-05, 1.4164319e-05, 1.4164319e-05, 24.83264898], [1778623200, 1.4164319e-05, 1.4164319e-05, 1.3865472e-05, 1.3865472e-05, 66.075630263], [1778626800, 1.3865472e-05, 1.3865472e-05, 1.362569e-05, 1.362569e-05, 17.83264228], [1778630400, 1.362569e-05, 1.3869767e-05, 1.362569e-05, 1.3869767e-05, 38.97051838], [1778634000, 1.3869767e-05, 1.3869767e-05, 1.1951158e-05, 1.2467395e-05, 649.96448794], [1778637600, 1.2467395e-05, 1.2467395e-05, 1.2203464e-05, 1.2295039e-05, 120.72572886], [1778644800, 1.2295039e-05, 1.2295039e-05, 1.2284565e-05, 1.2284565e-05, 1.17978019], [1778648400, 1.2284565e-05, 1.2284565e-05, 1.1085879e-05, 1.1574218e-05, 394.079752683], [1778652000, 1.1574218e-05, 1.1637254e-05, 1.1393959e-05, 1.1529294e-05, 99.95668332], [1778655600, 1.1529294e-05, 1.1529294e-05, 8.9939164e-06, 1.058549e-05, 1216.44883343], [1778659200, 1.058549e-05, 1.058549e-05, 9.9077979e-06, 9.9077979e-06, 144.83465451], [1778662800, 9.9077979e-06, 9.9077979e-06, 9.5584828e-06, 9.6418577e-06, 168.23933058], [1778666400, 9.6418577e-06, 9.7356427e-06, 9.4936211e-06, 9.7356427e-06, 77.98228229], [1778670000, 9.7356427e-06, 9.7356427e-06, 9.3479381e-06, 9.3479381e-06, 146.1546487], [1778673600, 9.3479381e-06, 9.3479381e-06, 9.1710559e-06, 9.1710559e-06, 26.85893949], [1778677200, 9.1710559e-06, 9.1710559e-06, 8.7965836e-06, 8.7965836e-06, 64.2593157], [1778680800, 8.7965836e-06, 8.7965836e-06, 8.4728753e-06, 8.4728753e-06, 104.82016005], [1778684400, 8.4728753e-06, 8.71321e-06, 8.2387253e-06, 8.71321e-06, 145.11545975], [1778691600, 8.71321e-06, 8.71321e-06, 8.2728173e-06, 8.2728173e-06, 194.91482921], [1778698800, 8.2728173e-06, 8.2728173e-06, 7.6816156e-06, 7.6816156e-06, 73.90446444], [1778702400, 7.6816156e-06, 7.8409498e-06, 7.6816156e-06, 7.8409498e-06, 89.77501808], [1778706000, 7.8409498e-06, 8.4261159e-06, 7.8409498e-06, 8.4261159e-06, 123.20811505], [1778727600, 8.4261159e-06, 8.4261159e-06, 8.0422251e-06, 8.0422251e-06, 117.94105445], [1778731200, 8.0422251e-06, 8.0422251e-06, 7.6387996e-06, 7.6387996e-06, 79.71843747], [1778734800, 7.6387996e-06, 7.6387996e-06, 7.4435846e-06, 7.4435846e-06, 27.055709831], [1778738400, 7.4435846e-06, 8.185198e-06, 7.4435846e-06, 8.185198e-06, 178.71973673], [1778742000, 8.185198e-06, 8.3713806e-06, 8.185198e-06, 8.3713806e-06, 56.48848748], [1778745600, 8.3713806e-06, 8.6347158e-06, 8.2660163e-06, 8.6347158e-06, 162.18143176], [1778749200, 8.6347158e-06, 8.6816338e-06, 8.6347158e-06, 8.6816338e-06, 8.97285557], [1778752800, 8.6816338e-06, 8.824591e-06, 8.6816338e-06, 8.7636128e-06, 86.3426686], [1778760000, 8.7636128e-06, 8.8430125e-06, 8.7636128e-06, 8.8430125e-06, 13.38600981], [1778763600, 8.8430125e-06, 8.8430125e-06, 8.7288207e-06, 8.7288207e-06, 13.21315327], [1778767200, 8.7288207e-06, 8.7288207e-06, 8.4606353e-06, 8.4606353e-06, 125.2351412], [1778774400, 8.4606353e-06, 8.5571403e-06, 8.4606353e-06, 8.5571403e-06, 45.6126762], [1778778000, 8.5571403e-06, 9.0042932e-06, 8.5571403e-06, 9.0042932e-06, 94.96096576], [1778781600, 9.0042932e-06, 9.6980083e-06, 9.0042932e-06, 9.6980083e-06, 276.3505793], [1778785200, 9.6980083e-06, 1.0106486e-05, 9.6980083e-06, 1.0020301e-05, 34.5150547], [1778788800, 1.0020301e-05, 1.037119e-05, 1.0020301e-05, 1.037119e-05, 63.70256692], [1778799600, 1.037119e-05, 1.038992e-05, 1.0257999e-05, 1.0257999e-05, 22.49639584], [1778803200, 1.0257999e-05, 1.0257999e-05, 9.9000438e-06, 9.9000438e-06, 68.86175507], [1778814000, 9.9000438e-06, 9.9000438e-06, 9.7491755e-06, 9.7491755e-06, 54.30511138], [1778868000, 9.7491755e-06, 9.7491755e-06, 9.5551916e-06, 9.5551916e-06, 18.78597334], [1778875200, 9.5551916e-06, 1.02568e-05, 9.5551916e-06, 1.02568e-05, 192.044641553], [1778878800, 1.02568e-05, 1.0527948e-05, 1.0003871e-05, 1.0003871e-05, 232.091482233], [1778907600, 1.0003871e-05, 1.0003871e-05, 9.6424108e-06, 9.6424108e-06, 12.9899308], [1778918400, 9.6424108e-06, 9.6424108e-06, 9.3887629e-06, 9.3887629e-06, 18.75417199], [1778925600, 9.3887629e-06, 9.3887629e-06, 9.2868796e-06, 9.2868796e-06, 0.74083431], [1778943600, 9.2868796e-06, 9.2868796e-06, 9.2491143e-06, 9.2491143e-06, 0.73782169], [1778965200, 9.2491143e-06, 9.4614274e-06, 9.2491143e-06, 9.4614274e-06, 32.9387498], [1779001200, 9.4614274e-06, 9.5693882e-06, 9.4614274e-06, 9.5693882e-06, 8.49174233], [1779015600, 9.5693882e-06, 9.7983314e-06, 9.5693882e-06, 9.7983314e-06, 85.025001484], [1779019200, 9.7983314e-06, 1.1706983e-05, 9.7983314e-06, 1.0570048e-05, 592.95738411], [1779022800, 1.0570048e-05, 1.0570048e-05, 9.6019868e-06, 9.6019868e-06, 234.94164347], [1779030000, 9.6019868e-06, 9.6019868e-06, 9.2333599e-06, 9.2333599e-06, 6.74138582], [1779033600, 9.2333599e-06, 9.2333599e-06, 9.1363585e-06, 9.1363585e-06, 37.65996377], [1779066000, 9.1363585e-06, 1.2208247e-05, 8.8849357e-06, 1.2208247e-05, 842.81754762], [1779069600, 1.2208247e-05, 1.3097087e-05, 1.2208247e-05, 1.2359063e-05, 153.43498369], [1779076800, 1.2359063e-05, 1.2808974e-05, 1.2359063e-05, 1.265087e-05, 247.37757518], [1779145200, 1.265087e-05, 1.265087e-05, 1.2095725e-05, 1.2095725e-05, 119.91733281], [1779166800, 1.2095725e-05, 1.2095725e-05, 1.1915572e-05, 1.1915572e-05, 20.98938214], [1779192000, 1.1915572e-05, 1.1915572e-05, 1.1689262e-05, 1.1689262e-05, 29.19601353], [1779206400, 1.1689262e-05, 1.1689262e-05, 1.0220981e-05, 1.0235751e-05, 317.089261874], [1779210000, 1.0235751e-05, 1.0235751e-05, 1.0096206e-05, 1.0096206e-05, 0.08285358], [1779213600, 1.0096206e-05, 1.0096206e-05, 9.3493335e-06, 9.3493335e-06, 168.64173711], [1779217200, 9.3493335e-06, 9.3493335e-06, 9.253635e-06, 9.253635e-06, 10.70651391], [1779220800, 9.253635e-06, 9.253635e-06, 9.1999032e-06, 9.1999032e-06, 5.40503979], [1779242400, 9.1999032e-06, 1.7097204e-05, 9.1999032e-06, 9.4921002e-06, 6598.20260352], [1779246000, 9.4921002e-06, 9.4921002e-06, 9.4576598e-06, 9.4694081e-06, 8.85752448], [1779253200, 9.4694081e-06, 9.4694081e-06, 9.0695875e-06, 9.0695875e-06, 110.88189571], [1779256800, 9.0695875e-06, 9.0695875e-06, 8.9420497e-06, 8.9420497e-06, 38.59624434], [1779264000, 8.9420497e-06, 8.9591367e-06, 8.8505942e-06, 8.8505942e-06, 2.030045118], [1779271200, 8.8505942e-06, 8.8677026e-06, 8.8505942e-06, 8.8677026e-06, 2.94898098], [1779285600, 8.8677026e-06, 8.9180974e-06, 8.8677026e-06, 8.9180974e-06, 22.1653808], [1779289200, 8.9180974e-06, 8.9180974e-06, 8.7677666e-06, 8.7677666e-06, 39.54390563], [1779292800, 8.7677666e-06, 9.884963e-06, 8.4810168e-06, 8.4810168e-06, 750.52458819], [1779296400, 8.4810168e-06, 8.8915119e-06, 8.4810168e-06, 8.8915119e-06, 115.22019545], [1779300000, 8.8915119e-06, 9.2680768e-06, 8.8915119e-06, 9.1841483e-06, 79.57309025], [1779303600, 9.1841483e-06, 9.332289e-06, 9.1841483e-06, 9.332289e-06, 9.89455904], [1779325200, 9.332289e-06, 9.332289e-06, 9.1754772e-06, 9.1754772e-06, 48.36817192], [1779343200, 9.1754772e-06, 9.1754772e-06, 8.9618922e-06, 8.9618922e-06, 41.087420319], [1779354000, 8.9618922e-06, 8.9618922e-06, 8.8282177e-06, 8.8282177e-06, 24.78585279], [1779357600, 8.8282177e-06, 8.8282177e-06, 8.5383359e-06, 8.5383359e-06, 71.92251693], [1779375600, 8.5383359e-06, 8.5383359e-06, 8.4403649e-06, 8.4403649e-06, 6.6013932], [1779422400, 8.4403649e-06, 1.1110708e-05, 8.4403649e-06, 1.0659611e-05, 736.7692238], [1779426000, 1.0659611e-05, 1.1633848e-05, 1.055284e-05, 1.1633848e-05, 213.2946792], [1779429600, 1.1633848e-05, 2.7662806e-05, 1.1633848e-05, 1.6535449e-05, 12703.66597732], [1779433200, 1.6535449e-05, 1.8987899e-05, 1.3482666e-05, 1.6145546e-05, 2059.98551043], [1779436800, 1.6145546e-05, 3.3074278e-05, 1.6145546e-05, 2.1180145e-05, 6555.96178092], [1779440400, 2.1180145e-05, 3.0796837e-05, 1.7304928e-05, 1.7327747e-05, 11755.25432188], [1779444000, 1.7327747e-05, 2.4069637e-05, 1.2648564e-05, 1.7226781e-05, 6412.59164471], [1779447600, 1.7226781e-05, 1.9205531e-05, 1.5247884e-05, 1.7811273e-05, 1841.52307605], [1779451200, 1.7811273e-05, 1.8821703e-05, 1.444216e-05, 1.5095699e-05, 1442.007662941], [1779454800, 1.5095699e-05, 1.5095699e-05, 1.101692e-05, 1.2528044e-05, 3239.14273821], [1779458400, 1.2528044e-05, 1.449829e-05, 1.1340023e-05, 1.3387496e-05, 1872.21312994], [1779462000, 1.3387496e-05, 1.5104256e-05, 1.2634298e-05, 1.4265514e-05, 1387.85285379], [1779465600, 1.4265514e-05, 1.9482226e-05, 1.2843865e-05, 1.5335683e-05, 2404.53951845], [1779469200, 1.5335683e-05, 1.8555591e-05, 1.4359541e-05, 1.6888959e-05, 1318.99466771], [1779472800, 1.6888959e-05, 1.7254446e-05, 1.5465042e-05, 1.6072384e-05, 664.65381047], [1779476400, 1.6072384e-05, 1.6072384e-05, 1.5562172e-05, 1.5562172e-05, 92.29269353], [1779487200, 1.5562172e-05, 1.5562172e-05, 1.5267678e-05, 1.5364587e-05, 89.027104637], [1779490800, 1.5364587e-05, 1.5364587e-05, 1.260069e-05, 1.3188335e-05, 646.097935881], [1779494400, 1.3188335e-05, 1.4154328e-05, 1.2957226e-05, 1.3023454e-05, 594.42650317], [1779498000, 1.3023454e-05, 1.3462122e-05, 1.2757405e-05, 1.3263959e-05, 193.73328433], [1779501600, 1.3263959e-05, 1.4146688e-05, 1.2591859e-05, 1.3854973e-05, 392.33562373], [1779505200, 1.3854973e-05, 1.3854973e-05, 1.35671e-05, 1.35671e-05, 37.12022928], [1779508800, 1.35671e-05, 1.35671e-05, 1.2866691e-05, 1.3231901e-05, 376.4411073], [1779512400, 1.3231901e-05, 1.3231901e-05, 1.1934911e-05, 1.1934911e-05, 214.18287741], [1779516000, 1.1934911e-05, 1.2089111e-05, 1.1850011e-05, 1.2089111e-05, 93.35329857], [1779519600, 1.2089111e-05, 1.2089111e-05, 1.1841767e-05, 1.1915812e-05, 83.61638523], [1779523200, 1.1915812e-05, 1.2824796e-05, 1.1915812e-05, 1.2618286e-05, 202.79595549], [1779526800, 1.2618286e-05, 1.2619206e-05, 1.2618286e-05, 1.2619206e-05, 17.28739692], [1779530400, 1.2619206e-05, 1.2694642e-05, 1.2463797e-05, 1.2694642e-05, 89.98032228], [1779534000, 1.2694642e-05, 1.2694642e-05, 1.2573398e-05, 1.2573398e-05, 46.08040954], [1779537600, 1.2573398e-05, 1.2573398e-05, 1.03494e-05, 1.1253364e-05, 655.86823126], [1779541200, 1.1253364e-05, 1.1253364e-05, 1.0819664e-05, 1.0819664e-05, 258.2773131], [1779544800, 1.0819664e-05, 1.1183875e-05, 1.0461671e-05, 1.0544301e-05, 318.7885254], [1779548400, 1.0544301e-05, 1.331684e-05, 1.0263018e-05, 1.0358849e-05, 1219.34690474], [1779552000, 1.0358849e-05, 1.1188218e-05, 1.0307545e-05, 1.1188218e-05, 268.49908496], [1779555600, 1.1188218e-05, 1.1317347e-05, 1.116142e-05, 1.1317347e-05, 9.23236198], [1779559200, 1.1317347e-05, 1.1317347e-05, 1.0803976e-05, 1.0803976e-05, 97.73476704], [1779562800, 1.0803976e-05, 1.2336923e-05, 1.0803976e-05, 1.2058781e-05, 436.49226774], [1779566400, 1.2058781e-05, 1.3033852e-05, 1.2058781e-05, 1.3033852e-05, 184.74439522], [1779570000, 1.3033852e-05, 1.5512287e-05, 1.2390614e-05, 1.2391066e-05, 890.39496604], [1779573600, 1.2391066e-05, 1.3961938e-05, 1.2211044e-05, 1.3961938e-05, 337.072624878], [1779577200, 1.3961938e-05, 1.4616914e-05, 1.3961938e-05, 1.4616914e-05, 169.40507424], [1779580800, 1.4616914e-05, 2.0802742e-05, 1.4616914e-05, 2.0612072e-05, 945.017554039], [1779584400, 2.0612072e-05, 2.1244264e-05, 2.0612072e-05, 2.1244264e-05, 168.21141327], [1779588000, 2.1244264e-05, 2.1273651e-05, 2.0883821e-05, 2.0883821e-05, 92.1687277], [1779591600, 2.0883821e-05, 2.0883821e-05, 1.9328192e-05, 1.9328192e-05, 357.075683417], [1779595200, 1.9328192e-05, 1.9328192e-05, 1.8439246e-05, 1.8737446e-05, 29.084898221], [1779598800, 1.8737446e-05, 1.8737446e-05, 1.8261451e-05, 1.8261451e-05, 53.84414305], [1779602400, 1.8261451e-05, 1.8261451e-05, 1.811412e-05, 1.8156178e-05, 19.28827474], [1779609600, 1.8156178e-05, 1.8411691e-05, 1.7281035e-05, 1.7281035e-05, 285.87978201], [1779613200, 1.7281035e-05, 1.7281035e-05, 1.7097157e-05, 1.7097157e-05, 10.29915426], [1779620400, 1.7097157e-05, 1.7097157e-05, 1.6201578e-05, 1.6201578e-05, 183.18659514], [1779624000, 1.6201578e-05, 1.6201578e-05, 1.4800544e-05, 1.5700695e-05, 389.18271497], [1779627600, 1.5700695e-05, 1.5700695e-05, 1.5652572e-05, 1.5652572e-05, 0.089804745], [1779631200, 1.5652572e-05, 1.5652572e-05, 1.4623187e-05, 1.4623187e-05, 152.76359671], [1779634800, 1.4623187e-05, 1.4623187e-05, 1.444291e-05, 1.444291e-05, 41.092186213], [1779638400, 1.444291e-05, 1.444291e-05, 1.4298227e-05, 1.4298227e-05, 7.53757961], [1779642000, 1.4298227e-05, 1.6032509e-05, 1.4291735e-05, 1.6032509e-05, 292.080017124], [1779645600, 1.6032509e-05, 1.6032509e-05, 1.2369085e-05, 1.382266e-05, 941.70636242], [1779649200, 1.382266e-05, 1.382266e-05, 1.3192444e-05, 1.3529909e-05, 200.62133978], [1779652800, 1.3529909e-05, 1.3529909e-05, 1.2645389e-05, 1.274518e-05, 165.76707482], [1779656400, 1.274518e-05, 1.274518e-05, 1.0473631e-05, 1.0972233e-05, 706.66423911], [1779660000, 1.0972233e-05, 1.1102627e-05, 9.9473468e-06, 1.0804445e-05, 848.15888355], [1779663600, 1.0804445e-05, 1.0804445e-05, 1.0504239e-05, 1.0504239e-05, 65.78875789], [1779667200, 1.0504239e-05, 1.0519845e-05, 1.0177044e-05, 1.0177044e-05, 110.71957169], [1779670800, 1.0177044e-05, 1.0177044e-05, 9.6111547e-06, 9.6111547e-06, 83.070673907], [1779674400, 9.6111547e-06, 9.6552703e-06, 9.4122701e-06, 9.5692769e-06, 213.15786945], [1779678000, 9.5692769e-06, 9.5692769e-06, 9.2341809e-06, 9.3675035e-06, 100.79100848], [1779681600, 9.3675035e-06, 9.3675035e-06, 9.2586268e-06, 9.2586268e-06, 53.93642381], [1779685200, 9.2586268e-06, 9.2586268e-06, 9.2082088e-06, 9.2082088e-06, 11.39829818], [1779688800, 9.2082088e-06, 9.2082088e-06, 9.1505342e-06, 9.1505342e-06, 11.25455299], [1779692400, 9.1505342e-06, 9.1505342e-06, 9.0780208e-06, 9.0780208e-06, 20.42363394], [1779699600, 9.0780208e-06, 9.0780208e-06, 8.9514216e-06, 8.9953591e-06, 70.82824727], [1779710400, 8.9953591e-06, 1.0170879e-05, 8.9953591e-06, 1.0170879e-05, 370.16022299], [1779714000, 1.0170879e-05, 1.0170879e-05, 1.0098078e-05, 1.0098078e-05, 10.69187683], [1779717600, 1.0098078e-05, 1.0098078e-05, 9.4850709e-06, 9.4850709e-06, 268.49915547], [1779721200, 9.4850709e-06, 9.4850709e-06, 9.1121005e-06, 9.4801254e-06, 121.85410258], [1779724800, 9.4801254e-06, 9.7578086e-06, 9.3364359e-06, 9.7578086e-06, 205.21677511], [1779728400, 9.7578086e-06, 9.820724e-06, 9.7578086e-06, 9.820724e-06, 16.99971926], [1779732000, 9.820724e-06, 9.8985106e-06, 9.580147e-06, 9.580147e-06, 97.93004489], [1779735600, 9.580147e-06, 9.580147e-06, 9.492628e-06, 9.492628e-06, 10.1330424], [1779750000, 9.492628e-06, 9.492628e-06, 9.1493426e-06, 9.1493426e-06, 59.16154177], [1779753600, 9.1493426e-06, 9.1956314e-06, 8.9649926e-06, 8.9649926e-06, 76.20282721], [1779757200, 8.9649926e-06, 9.4459642e-06, 8.9649926e-06, 9.4459642e-06, 108.70628261], [1779760800, 9.4459642e-06, 1.0177811e-05, 8.2940949e-06, 1.0177811e-05, 969.69892838], [1779764400, 1.0177811e-05, 1.0688836e-05, 9.3571825e-06, 1.0527898e-05, 490.17204369], [1779768000, 1.0527898e-05, 1.1551821e-05, 1.0452283e-05, 1.1551821e-05, 407.22061153], [1779771600, 1.1551821e-05, 1.2597957e-05, 1.1551821e-05, 1.2023071e-05, 414.73264367], [1779775200, 1.2023071e-05, 1.2023071e-05, 1.0104215e-05, 1.02688e-05, 423.34822129], [1779778800, 1.02688e-05, 1.02688e-05, 1.012335e-05, 1.012335e-05, 16.76253404], [1779782400, 1.012335e-05, 1.012335e-05, 1.0080221e-05, 1.0080221e-05, 20.16044323], [1779786000, 1.0080221e-05, 1.0080221e-05, 9.2272033e-06, 9.5562618e-06, 328.30958885], [1779789600, 9.5562618e-06, 1.050495e-05, 9.4281594e-06, 1.050495e-05, 268.37531492], [1779793200, 1.050495e-05, 1.050495e-05, 9.2242598e-06, 9.6467457e-06, 928.95732953], [1779796800, 9.6467457e-06, 9.8042683e-06, 9.1881554e-06, 9.4021112e-06, 172.43921107], [1779800400, 9.4021112e-06, 9.4021112e-06, 9.2484869e-06, 9.278665e-06, 21.86764487], [1779804000, 9.278665e-06, 9.278665e-06, 9.0217557e-06, 9.0217557e-06, 130.99866006], [1779807600, 9.0217557e-06, 9.0217557e-06, 8.4997041e-06, 8.7672972e-06, 142.22104224], [1779811200, 8.7672972e-06, 8.7672972e-06, 8.2645422e-06, 8.4883218e-06, 219.063157001], [1779814800, 8.4883218e-06, 8.4883218e-06, 8.3147008e-06, 8.3147008e-06, 21.23562006], [1779818400, 8.3147008e-06, 8.3229146e-06, 8.1535808e-06, 8.1535808e-06, 81.58752067], [1779822000, 8.1535808e-06, 8.1899938e-06, 8.1535808e-06, 8.1899938e-06, 61.5716099], [1779825600, 8.1899938e-06, 8.222966e-06, 8.0069504e-06, 8.0069504e-06, 64.42546571], [1779836400, 8.0069504e-06, 8.2395943e-06, 7.6442155e-06, 7.6442155e-06, 270.26340353], [1779840000, 7.6442155e-06, 8.7382185e-06, 5.3725163e-06, 8.3683636e-06, 1561.18887174], [1779843600, 8.3683636e-06, 8.7883376e-06, 7.5056235e-06, 7.6575752e-06, 448.77603057], [1779847200, 7.6575752e-06, 8.0246483e-06, 7.4397868e-06, 8.0246483e-06, 240.90466278], [1779850800, 8.0246483e-06, 1.0410904e-05, 8.0246483e-06, 9.3815491e-06, 1041.59494551], [1779854400, 9.3815491e-06, 1.0148605e-05, 9.3815491e-06, 1.0148605e-05, 255.69482464], [1779858000, 1.0148605e-05, 1.3553406e-05, 1.0148605e-05, 1.3405942e-05, 1223.87234425], [1779861600, 1.3405942e-05, 1.6392096e-05, 1.3405942e-05, 1.4575466e-05, 1610.52491663], [1779865200, 1.4575466e-05, 1.4575466e-05, 1.3184102e-05, 1.3363205e-05, 767.19274138], [1779868800, 1.3363205e-05, 1.5801718e-05, 1.3363205e-05, 1.5199327e-05, 672.90924803], [1779872400, 1.5199327e-05, 1.7286043e-05, 1.5199327e-05, 1.6470306e-05, 2162.63917552], [1779876000, 1.6470306e-05, 1.6470306e-05, 1.4838232e-05, 1.5043027e-05, 303.25780667], [1779879600, 1.5043027e-05, 1.6167256e-05, 1.4793469e-05, 1.6046747e-05, 313.73979193], [1779883200, 1.6046747e-05, 2.264488e-05, 1.5862463e-05, 1.7239507e-05, 2059.0023737578], [1779886800, 1.7239507e-05, 1.7239507e-05, 1.3152075e-05, 1.580669e-05, 1544.12491741], [1779890400, 1.580669e-05, 1.611197e-05, 1.5031093e-05, 1.5247512e-05, 488.68323845], [1779894000, 1.5247512e-05, 2.1507947e-05, 1.5247512e-05, 1.7334348e-05, 1592.58297225], [1779897600, 1.7334348e-05, 1.97032e-05, 1.6100298e-05, 1.97032e-05, 1633.34451959], [1779901200, 1.97032e-05, 2.0947467e-05, 1.7528884e-05, 1.7528884e-05, 704.82641869], [1779904800, 1.7528884e-05, 1.7790268e-05, 1.7528884e-05, 1.7658974e-05, 17.98057752], [1779908400, 1.7658974e-05, 2.1469233e-05, 1.6163424e-05, 1.7348354e-05, 1777.22302259], [1779912000, 1.7348354e-05, 1.8794627e-05, 1.6406956e-05, 1.837261e-05, 649.61092834], [1779915600, 1.837261e-05, 1.837261e-05, 1.4971502e-05, 1.6096225e-05, 1240.15717254], [1779919200, 1.6096225e-05, 2.4545235e-05, 1.6096225e-05, 2.0625696e-05, 2755.26499861], [1779922800, 2.0625696e-05, 2.0625696e-05, 1.7517415e-05, 1.8205463e-05, 1213.98026704], [1779926400, 1.8205463e-05, 2.2960772e-05, 1.7780242e-05, 2.2960772e-05, 1352.87552086], [1779930000, 2.2960772e-05, 2.5707166e-05, 2.2960772e-05, 2.3535684e-05, 1357.57057055], [1779933600, 2.3535684e-05, 2.3535684e-05, 2.1570636e-05, 2.1971024e-05, 363.11437078], [1779937200, 2.1971024e-05, 2.3120596e-05, 2.1971024e-05, 2.3120596e-05, 267.24307961], [1779940800, 2.3120596e-05, 3.6606085e-05, 2.3120596e-05, 2.7420724e-05, 2576.49781659], [1779944400, 2.7420724e-05, 2.9982948e-05, 2.736319e-05, 2.8673561e-05, 680.42221242], [1779948000, 2.8673561e-05, 3.9005098e-05, 2.8673561e-05, 3.6699528e-05, 1935.015571618], [1779951600, 3.6699528e-05, 4.0356182e-05, 3.338374e-05, 3.338374e-05, 1486.10453298], [1779955200, 3.338374e-05, 3.351191e-05, 3.1188357e-05, 3.1188357e-05, 436.68681062], [1779958800, 3.1188357e-05, 3.1823477e-05, 3.0735635e-05, 3.098545e-05, 516.0051820057], [1779962400, 3.098545e-05, 3.1625848e-05, 3.098545e-05, 3.1350586e-05, 111.032668271], [1779966000, 3.1350586e-05, 3.3335288e-05, 3.1350586e-05, 3.1923764e-05, 496.9649837], [1779969600, 3.1923764e-05, 3.1923764e-05, 2.7449434e-05, 2.8274706e-05, 782.63683915], [1779973200, 2.8274706e-05, 2.8274706e-05, 2.3269296e-05, 2.3269296e-05, 1359.78968175], [1779976800, 2.3269296e-05, 2.3269296e-05, 1.9278128e-05, 2.1990268e-05, 1707.67055665], [1779980400, 2.1990268e-05, 2.1990268e-05, 2.0673378e-05, 2.0673378e-05, 225.97058687], [1779984000, 2.0673378e-05, 2.2266126e-05, 1.9159591e-05, 1.9228524e-05, 1100.712683], [1779987600, 1.9228524e-05, 1.9546395e-05, 1.8139956e-05, 1.8537384e-05, 280.86885785], [1779991200, 1.8537384e-05, 1.8618089e-05, 1.8165698e-05, 1.8165698e-05, 84.1235288], [1779994800, 1.8165698e-05, 1.8165698e-05, 1.3269074e-05, 1.3269074e-05, 1971.85034051], [1779998400, 1.3269074e-05, 1.3362194e-05, 1.2498622e-05, 1.2498622e-05, 156.61472928], [1780002000, 1.2498622e-05, 1.4616149e-05, 1.2333146e-05, 1.4239015e-05, 518.85105764], [1780005600, 1.4239015e-05, 1.4253471e-05, 1.397704e-05, 1.397704e-05, 32.16651976], [1780009200, 1.397704e-05, 1.4770417e-05, 1.397704e-05, 1.4623412e-05, 146.15640744], [1780012800, 1.4623412e-05, 1.7180114e-05, 1.4623412e-05, 1.6961971e-05, 395.84422137], [1780016400, 1.6961971e-05, 1.7653468e-05, 1.6961971e-05, 1.7653468e-05, 83.53365145], [1780020000, 1.7653468e-05, 2.2402725e-05, 1.7538325e-05, 1.9855702e-05, 1261.066736572], [1780023600, 1.9855702e-05, 2.0087123e-05, 1.9764265e-05, 1.9764265e-05, 6.50064544], [1780027200, 1.9764265e-05, 2.2363231e-05, 1.9764265e-05, 2.2065798e-05, 351.28936841], [1780030800, 2.2065798e-05, 2.4856857e-05, 2.2065798e-05, 2.479198e-05, 402.61476832], [1780034400, 2.479198e-05, 2.5145417e-05, 2.0156996e-05, 2.0790131e-05, 959.296543], [1780038000, 2.0790131e-05, 2.0816672e-05, 1.5978649e-05, 1.6636281e-05, 1234.62065855], [1780041600, 1.6636281e-05, 1.751449e-05, 1.6385659e-05, 1.6385659e-05, 383.72168913], [1780045200, 1.6385659e-05, 1.7456431e-05, 1.6270888e-05, 1.6314243e-05, 345.6552759], [1780048800, 1.6314243e-05, 1.645976e-05, 1.5280877e-05, 1.5356974e-05, 327.36448614], [1780052400, 1.5356974e-05, 1.824524e-05, 1.5168012e-05, 1.5168012e-05, 1089.99839468], [1780056000, 1.5168012e-05, 1.637942e-05, 1.3986023e-05, 1.637942e-05, 648.29706819], [1780059600, 1.637942e-05, 1.8442573e-05, 1.6301519e-05, 1.8131027e-05, 425.16049194], [1780063200, 1.8131027e-05, 1.8948221e-05, 1.7873692e-05, 1.8948221e-05, 245.85928922], [1780066800, 1.8948221e-05, 1.9049575e-05, 1.8948221e-05, 1.9049575e-05, 8.12816205], [1780070400, 1.9049575e-05, 1.916246e-05, 1.9049575e-05, 1.916246e-05, 5.091946526], [1780074000, 1.916246e-05, 1.9486936e-05, 1.916246e-05, 1.9207047e-05, 42.47826354], [1780077600, 1.9207047e-05, 1.9231363e-05, 1.9207047e-05, 1.9231363e-05, 8.025249063], [1780088400, 1.9231363e-05, 1.9231363e-05, 1.6724059e-05, 1.7373842e-05, 769.61404835], [1780092000, 1.7373842e-05, 1.7373842e-05, 1.4279505e-05, 1.4992265e-05, 1438.39603561], [1780095600, 1.4992265e-05, 1.505175e-05, 1.4440685e-05, 1.4440685e-05, 104.3464647], [1780099200, 1.4440685e-05, 1.4718289e-05, 1.3114539e-05, 1.3114539e-05, 949.55901024], [1780102800, 1.3114539e-05, 1.3573016e-05, 1.2905346e-05, 1.2905346e-05, 283.50215117], [1780106400, 1.2905346e-05, 1.2905346e-05, 1.1674062e-05, 1.2853389e-05, 452.70499647], [1780110000, 1.2853389e-05, 1.2853389e-05, 1.2474556e-05, 1.2474556e-05, 59.037288826], [1780113600, 1.2474556e-05, 1.2474556e-05, 1.1543446e-05, 1.1675806e-05, 207.27390436], [1780117200, 1.1675806e-05, 1.1860363e-05, 1.1631127e-05, 1.1686473e-05, 39.60822225], [1780120800, 1.1686473e-05, 1.1721769e-05, 1.108016e-05, 1.108016e-05, 123.11319014], [1780124400, 1.108016e-05, 1.1239322e-05, 1.108016e-05, 1.1239322e-05, 22.83425111], [1780128000, 1.1239322e-05, 1.1972729e-05, 1.1102147e-05, 1.1972729e-05, 188.72516401], [1780131600, 1.1972729e-05, 1.1972729e-05, 1.1668792e-05, 1.1668792e-05, 84.59409036], [1780135200, 1.1668792e-05, 1.1710025e-05, 1.1668792e-05, 1.1710025e-05, 8.14088701], [1780138800, 1.1710025e-05, 1.1710025e-05, 1.1091333e-05, 1.1091333e-05, 119.6107515], [1780142400, 1.1091333e-05, 1.1091333e-05, 1.0963806e-05, 1.0963806e-05, 0.52393646], [1780146000, 1.0963806e-05, 1.1132966e-05, 1.0851625e-05, 1.1132966e-05, 118.44888662], [1780149600, 1.1132966e-05, 1.1132966e-05, 1.0958086e-05, 1.0958086e-05, 81.25949624], [1780153200, 1.0958086e-05, 1.0958086e-05, 1.0750169e-05, 1.0750169e-05, 95.85700125], [1780156800, 1.0750169e-05, 1.0750169e-05, 1.0678062e-05, 1.0678062e-05, 0.67194824], [1780160400, 1.0678062e-05, 1.0678062e-05, 1.0081373e-05, 1.0081373e-05, 193.099558377], [1780164000, 1.0081373e-05, 1.0081373e-05, 9.9474989e-06, 9.9474989e-06, 27.47289347], [1780167600, 9.9474989e-06, 1.0918006e-05, 9.9474989e-06, 1.0918006e-05, 567.90791009], [1780171200, 1.0918006e-05, 1.0918006e-05, 1.0333366e-05, 1.0333366e-05, 0.43358999], [1780200000, 1.0333366e-05, 1.0333366e-05, 9.7520304e-06, 9.7520304e-06, 134.62697143], [1780203600, 9.7520304e-06, 9.8300897e-06, 9.6801754e-06, 9.6801754e-06, 8.02762526], [1780207200, 9.6801754e-06, 9.9045571e-06, 9.5476643e-06, 9.9045571e-06, 185.36893982], [1780210800, 9.9045571e-06, 1.0450845e-05, 9.9045571e-06, 1.0450845e-05, 86.70515267], [1780214400, 1.0450845e-05, 1.0583521e-05, 1.0450845e-05, 1.0583521e-05, 3.50939602], [1780218000, 1.0583521e-05, 1.0583521e-05, 9.6766423e-06, 9.6766423e-06, 308.35056765], [1780221600, 9.6766423e-06, 1.0552173e-05, 9.6564422e-06, 1.0494659e-05, 324.95352294], [1780225200, 1.0494659e-05, 1.0520939e-05, 1.0494659e-05, 1.0520939e-05, 1.24566253], [1780239600, 1.0520939e-05, 1.0677003e-05, 9.5784024e-06, 1.0677003e-05, 414.98214475], [1780250400, 1.0677003e-05, 1.0677003e-05, 1.0339408e-05, 1.0339408e-05, 81.17662344], [1780272000, 1.0339408e-05, 1.0339408e-05, 9.7107271e-06, 1.0120355e-05, 303.68807725], [1780279200, 1.0120355e-05, 1.026058e-05, 1.0120355e-05, 1.026058e-05, 1.45868479], [1780290000, 1.026058e-05, 1.0391774e-05, 1.026058e-05, 1.0391774e-05, 4.16883775], [1780293600, 1.0391774e-05, 1.0391774e-05, 1.020344e-05, 1.020344e-05, 0.62287062], [1780311600, 1.020344e-05, 1.020344e-05, 1.0101988e-05, 1.0101988e-05, 20.61290573], [1780322400, 1.0101988e-05, 1.0101988e-05, 1.0021564e-05, 1.0021564e-05, 9.42652492], [1780326000, 1.0021564e-05, 1.0021564e-05, 9.8906622e-06, 9.8906622e-06, 1.20468201], [1780336800, 9.8906622e-06, 1.2104561e-05, 9.8906622e-06, 1.0796286e-05, 694.98306739], [1780340400, 1.0796286e-05, 1.115597e-05, 1.0782706e-05, 1.115597e-05, 156.95218449], [1780344000, 1.115597e-05, 1.115597e-05, 1.0771014e-05, 1.0802395e-05, 74.55642754], [1780354800, 1.0802395e-05, 1.0872831e-05, 1.0657062e-05, 1.0657062e-05, 56.25299513], [1780358400, 1.0657062e-05, 1.0809868e-05, 1.0657062e-05, 1.0809868e-05, 21.63867086], [1780398000, 1.0809868e-05, 1.0851291e-05, 1.0809868e-05, 1.0851291e-05, 107.20893598], [1780401600, 1.0851291e-05, 1.3527483e-05, 1.0851291e-05, 1.2044206e-05, 729.42945625], [1780405200, 1.2044206e-05, 1.2290252e-05, 1.2044206e-05, 1.2208841e-05, 50.98323479], [1780408800, 1.2208841e-05, 1.3759382e-05, 1.2208841e-05, 1.3734188e-05, 297.41814691], [1780412400, 1.3734188e-05, 1.3734188e-05, 1.3127577e-05, 1.3127577e-05, 131.54743682], [1780416000, 1.3127577e-05, 1.3127577e-05, 1.2500411e-05, 1.2500411e-05, 85.99837583], [1780419600, 1.2500411e-05, 1.2500411e-05, 1.2475325e-05, 1.2475325e-05, 41.26670731], [1780444800, 1.2475325e-05, 1.2475325e-05, 1.1747174e-05, 1.1747174e-05, 140.65360206], [1780448400, 1.1747174e-05, 1.1747174e-05, 1.1128062e-05, 1.1128062e-05, 39.14488249], [1780462800, 1.1128062e-05, 1.2132854e-05, 1.1128062e-05, 1.1966989e-05, 164.35368306], [1780466400, 1.1966989e-05, 1.1966989e-05, 1.0964111e-05, 1.0995142e-05, 231.94315384], [1780470000, 1.0995142e-05, 1.0995142e-05, 1.0354722e-05, 1.0777384e-05, 355.61619016], [1780473600, 1.0777384e-05, 1.0777384e-05, 1.0721545e-05, 1.0721545e-05, 11.830884], [1780477200, 1.0721545e-05, 1.0721545e-05, 1.021979e-05, 1.021979e-05, 92.010161655], [1780480800, 1.021979e-05, 1.021979e-05, 1.0035034e-05, 1.0035034e-05, 79.71995336], [1780484400, 1.0035034e-05, 1.0035034e-05, 9.7615057e-06, 9.9030806e-06, 38.73545946], [1780491600, 9.9030806e-06, 9.9030806e-06, 9.7877823e-06, 9.7877823e-06, 7.27259094], [1780495200, 9.7877823e-06, 9.7877823e-06, 9.5776647e-06, 9.5776647e-06, 9.16553189], [1780498800, 9.5776647e-06, 9.5776647e-06, 9.4603068e-06, 9.4603068e-06, 0.53099706], [1780502400, 9.4603068e-06, 9.4603068e-06, 9.3475337e-06, 9.3475337e-06, 9.40770784], [1780524000, 9.3475337e-06, 9.8480723e-06, 9.3475337e-06, 9.8480723e-06, 133.33207587], [1780534800, 9.8480723e-06, 9.8480723e-06, 6.457093e-06, 7.4573561e-06, 2085.01865393], [1780538400, 7.4573561e-06, 7.9108219e-06, 7.3297238e-06, 7.6215623e-06, 272.51510693], [1780542000, 7.6215623e-06, 7.9580402e-06, 7.6215623e-06, 7.7988861e-06, 117.0071520666], [1780545600, 7.7988861e-06, 7.8163896e-06, 7.5237417e-06, 7.5237417e-06, 81.69387156], [1780549200, 7.5237417e-06, 7.5610689e-06, 7.2425304e-06, 7.2425304e-06, 157.57287812], [1780552800, 7.2425304e-06, 7.2425304e-06, 7.0024795e-06, 7.0778697e-06, 82.13669321], [1780556400, 7.0778697e-06, 7.1231171e-06, 6.75609e-06, 7.1231171e-06, 186.6428574], [1780560000, 7.1231171e-06, 7.1408119e-06, 6.6035642e-06, 6.6287889e-06, 171.45972201], [1780563600, 6.6287889e-06, 6.6287889e-06, 6.4856677e-06, 6.516593e-06, 61.95977295], [1780567200, 6.516593e-06, 6.531824e-06, 6.4163962e-06, 6.4163962e-06, 15.21831806], [1780570800, 6.4163962e-06, 6.5385831e-06, 6.3699851e-06, 6.3699851e-06, 39.47632681], [1780574400, 6.3699851e-06, 6.4841094e-06, 6.3699851e-06, 6.4841094e-06, 17.8759845], [1780578000, 6.4841094e-06, 6.889413e-06, 6.0090339e-06, 6.889413e-06, 379.93852182], [1780585200, 6.889413e-06, 6.889413e-06, 6.532252e-06, 6.5534842e-06, 243.99775007], [1780588800, 6.5534842e-06, 6.5534842e-06, 6.3340511e-06, 6.4017517e-06, 141.4817871], [1780592400, 6.4017517e-06, 6.4017517e-06, 6.3376224e-06, 6.3376224e-06, 9.56161541], [1780596000, 6.3376224e-06, 6.3430248e-06, 6.3376224e-06, 6.3430248e-06, 9.034124892], [1780603200, 6.3430248e-06, 6.3430248e-06, 5.5943926e-06, 5.8313987e-06, 258.31134243], [1780606800, 5.8313987e-06, 5.8313987e-06, 5.6788843e-06, 5.6788843e-06, 17.8180516], [1780610400, 5.6788843e-06, 5.8165126e-06, 5.6788843e-06, 5.8165126e-06, 51.077452228], [1780614000, 5.8165126e-06, 5.9136153e-06, 5.8165126e-06, 5.9136153e-06, 7.12927881], [1780624800, 5.9136153e-06, 5.9136153e-06, 5.6303147e-06, 5.6303147e-06, 111.80671157], [1780628400, 5.6303147e-06, 5.6303147e-06, 5.1915959e-06, 5.1915959e-06, 75.93299707], [1780635600, 5.1915959e-06, 5.1915959e-06, 4.9126903e-06, 4.9126903e-06, 137.16781793], [1780639200, 4.9126903e-06, 4.9492352e-06, 4.8022678e-06, 4.9111747e-06, 74.61746957], [1780642800, 4.9111747e-06, 4.9111747e-06, 4.6338857e-06, 4.6338857e-06, 71.95923892], [1780657200, 4.6338857e-06, 4.965215e-06, 4.2772554e-06, 4.836081e-06, 378.53139271], [1780660800, 4.836081e-06, 5.1089401e-06, 4.7759658e-06, 5.0720989e-06, 307.34680737], [1780664400, 5.0720989e-06, 5.2341951e-06, 5.0720989e-06, 5.2341951e-06, 30.053005737], [1780668000, 5.2341951e-06, 5.2341951e-06, 5.1246093e-06, 5.1432302e-06, 14.15159592], [1780689600, 5.1432302e-06, 5.1432302e-06, 4.9304994e-06, 4.9304994e-06, 8.45834276], [1780696800, 4.9304994e-06, 5.0065769e-06, 4.9304994e-06, 5.0065769e-06, 7.74037904], [1780700400, 5.0065769e-06, 5.0065769e-06, 4.9940488e-06, 5.0032851e-06, 4.44575734], [1780704000, 5.0032851e-06, 5.0032851e-06, 3.7896317e-06, 4.119733e-06, 470.037920992], [1780707600, 4.119733e-06, 4.1666992e-06, 4.0575601e-06, 4.0575601e-06, 9.52387295], [1780711200, 4.0575601e-06, 4.0575601e-06, 3.8368266e-06, 3.8368266e-06, 65.39952616], [1780714800, 3.8368266e-06, 3.8368266e-06, 3.743303e-06, 3.771703e-06, 25.86946944], [1780718400, 3.771703e-06, 3.771703e-06, 3.6131654e-06, 3.6131654e-06, 5.57288671], [1780725600, 3.6131654e-06, 3.7159415e-06, 3.6131654e-06, 3.7159415e-06, 13.33589508], [1780729200, 3.7159415e-06, 3.7159415e-06, 3.6466092e-06, 3.6466092e-06, 10.16693], [1780736400, 3.6466092e-06, 3.6548872e-06, 3.5358184e-06, 3.6003314e-06, 123.2340831], [1780740000, 3.6003314e-06, 3.7462096e-06, 3.6003314e-06, 3.7462096e-06, 66.66702648], [1780743600, 3.7462096e-06, 4.0692565e-06, 3.7462096e-06, 4.0639937e-06, 61.80425775], [1780750800, 4.0639937e-06, 4.0712831e-06, 3.96855e-06, 3.96855e-06, 34.53002771], [1780758000, 3.96855e-06, 4.0015457e-06, 3.9161775e-06, 3.9161775e-06, 75.86405178], [1780765200, 3.9161775e-06, 4.0015476e-06, 3.9161775e-06, 4.0015476e-06, 56.8934004], [1780772400, 4.0015476e-06, 4.0015476e-06, 3.9380113e-06, 3.9380113e-06, 55.99005026], [1780794000, 3.9380113e-06, 3.9380113e-06, 3.8836658e-06, 3.8836658e-06, 29.34339292], [1780804800, 3.8836658e-06, 4.609083e-06, 3.8836658e-06, 4.5526919e-06, 200.85181599], [1780808400, 4.5526919e-06, 4.5526919e-06, 4.4241028e-06, 4.4241028e-06, 71.58306806], [1780815600, 4.4241028e-06, 4.5434281e-06, 4.4241028e-06, 4.5434281e-06, 46.16207233], [1780822800, 4.5434281e-06, 4.6750694e-06, 4.5434281e-06, 4.6750694e-06, 20.17288176], [1780826400, 4.6750694e-06, 4.8180243e-06, 4.6750694e-06, 4.8180243e-06, 71.3189541], [1780830000, 4.8180243e-06, 5.0479328e-06, 4.8180243e-06, 5.0479328e-06, 98.68506212], [1780833600, 5.0479328e-06, 5.3842492e-06, 5.0479328e-06, 5.3842492e-06, 63.45090978], [1780837200, 5.3842492e-06, 5.5252984e-06, 5.3692331e-06, 5.5252984e-06, 53.2354707], [1780840800, 5.5252984e-06, 5.5252984e-06, 4.8367703e-06, 4.8367703e-06, 246.99728937], [1780844400, 4.8367703e-06, 5.0039315e-06, 4.6581368e-06, 4.9926855e-06, 213.41257819], [1780848000, 4.9926855e-06, 4.9926855e-06, 4.9225255e-06, 4.9225255e-06, 21.24065255], [1780855200, 4.9225255e-06, 5.0523051e-06, 4.9004578e-06, 5.0523051e-06, 48.49629846], [1780898400, 5.0523051e-06, 5.1934972e-06, 5.0523051e-06, 5.1934972e-06, 10.22178228], [1780902000, 5.1934972e-06, 5.1934972e-06, 5.0369449e-06, 5.0369449e-06, 48.94995172], [1780905600, 5.0369449e-06, 5.0369449e-06, 4.9416386e-06, 4.9416386e-06, 10.37558971], [1780909200, 4.9416386e-06, 4.9416386e-06, 4.9187507e-06, 4.9187507e-06, 5.74731141], [1780912800, 4.9187507e-06, 4.9368879e-06, 4.9187507e-06, 4.9368879e-06, 0.38326448], [1780923600, 4.9368879e-06, 4.9533299e-06, 4.9368879e-06, 4.9533299e-06, 26.15282978], [1780930800, 4.9533299e-06, 4.9533299e-06, 4.7754475e-06, 4.7754475e-06, 81.79580034], [1780934400, 4.7754475e-06, 4.7754475e-06, 4.6871596e-06, 4.6871596e-06, 9.85650424], [1780966800, 4.6871596e-06, 4.6871596e-06, 4.5364581e-06, 4.5364581e-06, 0.29294926], [1780977600, 4.5364581e-06, 4.7042087e-06, 4.5364581e-06, 4.7042087e-06, 4.58510439], [1781002800, 4.7042087e-06, 4.7042087e-06, 4.5720715e-06, 4.5720715e-06, 6.92675166], [1781017200, 4.5720715e-06, 4.5720715e-06, 4.4220748e-06, 4.4220748e-06, 10.13023344], [1781020800, 4.4220748e-06, 4.4220748e-06, 4.3821913e-06, 4.3821913e-06, 12.04267249], [1781031600, 4.3821913e-06, 4.3821913e-06, 4.2244923e-06, 4.2244923e-06, 109.17432922], [1781035200, 4.2244923e-06, 7.6274537e-06, 4.2244923e-06, 7.096573e-06, 4210.47189421], [1781038800, 7.096573e-06, 7.2758064e-06, 6.0409805e-06, 6.0409805e-06, 298.82198843], [1781042400, 6.0409805e-06, 6.2482731e-06, 6.0409805e-06, 6.2445048e-06, 91.77544042], [1781049600, 6.2445048e-06, 6.2445048e-06, 6.0543203e-06, 6.0543203e-06, 47.32583011], [1781053200, 6.0543203e-06, 7.451693e-06, 6.0532081e-06, 7.1230054e-06, 656.15839473], [1781056800, 7.1230054e-06, 9.4924412e-06, 6.6747652e-06, 7.930099e-06, 1141.952073], [1781060400, 7.930099e-06, 7.930099e-06, 7.8206514e-06, 7.8206514e-06, 13.59766081], [1781064000, 7.8206514e-06, 7.8206514e-06, 7.6240268e-06, 7.7064024e-06, 146.59326361], [1781067600, 7.7064024e-06, 8.8308527e-06, 7.7064024e-06, 8.8308527e-06, 193.2289784], [1781071200, 8.8308527e-06, 9.1171945e-06, 8.8308527e-06, 9.1171945e-06, 228.33535961], [1781074800, 9.1171945e-06, 1.0201776e-05, 9.0571057e-06, 1.0107858e-05, 629.10081717], [1781078400, 1.0107858e-05, 1.04426e-05, 9.8706523e-06, 9.8706523e-06, 237.75745707], [1781082000, 9.8706523e-06, 1.030272e-05, 9.8283149e-06, 1.030272e-05, 542.069656625], [1781085600, 1.030272e-05, 1.236793e-05, 9.6501445e-06, 9.8098218e-06, 974.99225289], [1781089200, 9.8098218e-06, 1.0531832e-05, 9.515079e-06, 1.0531832e-05, 286.92426988], [1781092800, 1.0531832e-05, 1.0613325e-05, 9.9156457e-06, 1.0006957e-05, 188.76439828], [1781096400, 1.0006957e-05, 1.0085441e-05, 9.9811976e-06, 1.0085441e-05, 53.56826687], [1781100000, 1.0085441e-05, 1.0185087e-05, 1.0085441e-05, 1.0185087e-05, 25.36471628], [1781107200, 1.0185087e-05, 1.0507117e-05, 1.0182508e-05, 1.0424428e-05, 77.70712043], [1781110800, 1.0424428e-05, 1.0424428e-05, 8.8848487e-06, 9.000811e-06, 287.03468103], [1781114400, 9.000811e-06, 9.000811e-06, 7.5826226e-06, 7.9202956e-06, 653.10532422], [1781118000, 7.9202956e-06, 7.9202956e-06, 7.5549188e-06, 7.5549188e-06, 63.65786783], [1781121600, 7.5549188e-06, 8.6455062e-06, 7.130326e-06, 7.2988669e-06, 701.64030926], [1781125200, 7.2988669e-06, 7.3650949e-06, 6.5849739e-06, 6.5931554e-06, 189.81919392], [1781128800, 6.5931554e-06, 6.5945916e-06, 6.4978987e-06, 6.5945916e-06, 8.56512279], [1781132400, 6.5945916e-06, 6.6250144e-06, 6.478386e-06, 6.6250144e-06, 2.26552662], [1781136000, 6.6250144e-06, 6.6250144e-06, 5.1910933e-06, 5.1910933e-06, 695.29514944], [1781139600, 5.1910933e-06, 5.1910933e-06, 4.7237422e-06, 4.9529937e-06, 300.91243195], [1781143200, 4.9529937e-06, 5.0512589e-06, 4.9217646e-06, 4.9256394e-06, 67.69022692], [1781146800, 4.9256394e-06, 5.1792514e-06, 4.9038575e-06, 5.1792514e-06, 106.54181867], [1781150400, 5.1792514e-06, 5.2744196e-06, 5.1792514e-06, 5.2304171e-06, 22.77845259], [1781154000, 5.2304171e-06, 5.2304171e-06, 4.904477e-06, 4.904477e-06, 88.067789486], [1781157600, 4.904477e-06, 4.904477e-06, 4.7970997e-06, 4.7970997e-06, 30.084171085], [1781161200, 4.7970997e-06, 4.8162617e-06, 4.7122215e-06, 4.7509569e-06, 15.37716336], [1781164800, 4.7509569e-06, 4.7575841e-06, 4.7509569e-06, 4.7575841e-06, 7.77031992], [1781168400, 4.7575841e-06, 4.7575841e-06, 4.7118667e-06, 4.7118667e-06, 11.071428184], [1781172000, 4.7118667e-06, 4.7149293e-06, 4.6813036e-06, 4.6813036e-06, 10.22500842], [1781179200, 4.6813036e-06, 4.6813036e-06, 4.6749357e-06, 4.6749357e-06, 9.69739309], [1781186400, 4.6749357e-06, 4.6749357e-06, 4.605899e-06, 4.605899e-06, 4.72032221], [1781190000, 4.605899e-06, 5.6152046e-06, 4.605899e-06, 5.6152046e-06, 265.67526828], [1781197200, 5.6152046e-06, 6.1250124e-06, 5.6152046e-06, 6.0334507e-06, 393.31919181], [1781204400, 6.0334507e-06, 6.0334507e-06, 4.9206717e-06, 5.0253374e-06, 280.31848434], [1781208000, 5.0253374e-06, 5.0253374e-06, 4.8117579e-06, 4.8117579e-06, 40.87179684], [1781211600, 4.8117579e-06, 4.9037556e-06, 4.8117579e-06, 4.8429391e-06, 4.60828461], [1781233200, 4.8429391e-06, 4.9416908e-06, 4.8429391e-06, 4.9416908e-06, 9.55327144], [1781240400, 4.9416908e-06, 4.9416908e-06, 4.8296194e-06, 4.8296194e-06, 24.70897118], [1781247600, 4.8296194e-06, 4.8296194e-06, 4.4821547e-06, 4.4821547e-06, 106.0057452722], [1781269200, 4.4821547e-06, 4.5548216e-06, 4.4821547e-06, 4.5548216e-06, 10.72663249], [1781344800, 4.5548216e-06, 5.3514168e-06, 4.5548216e-06, 5.2850334e-06, 194.2703769], [1781348400, 5.2850334e-06, 5.2883219e-06, 5.2641858e-06, 5.2883219e-06, 6.42366655], [1781384400, 5.2883219e-06, 5.3188269e-06, 5.2883219e-06, 5.3188269e-06, 0.11185978], [1781420400, 5.3188269e-06, 5.3796525e-06, 5.3188269e-06, 5.3796525e-06, 6.72449129], [1781424000, 5.3796525e-06, 5.4012333e-06, 5.3796525e-06, 5.4012333e-06, 0.67064119], [1781431200, 5.4012333e-06, 5.7510366e-06, 5.4012333e-06, 5.7510366e-06, 172.17513717], [1781434800, 5.7510366e-06, 6.3952166e-06, 5.7510366e-06, 6.3952166e-06, 87.55009826], [1781442000, 6.3952166e-06, 6.3952166e-06, 6.1604045e-06, 6.1604045e-06, 86.040881188], [1781449200, 6.1604045e-06, 6.1604045e-06, 5.9905248e-06, 5.9905248e-06, 36.67353763], [1781452800, 5.9905248e-06, 6.5327256e-06, 5.9905248e-06, 6.5327256e-06, 234.28482339], [1781456400, 6.5327256e-06, 6.9305445e-06, 6.2412113e-06, 6.2412113e-06, 217.6615397], [1781460000, 6.2412113e-06, 6.6140908e-06, 6.2412113e-06, 6.6140908e-06, 263.11394551], [1781528400, 6.6140908e-06, 8.0056187e-06, 6.6140908e-06, 8.0056187e-06, 192.84609566], [1781532000, 8.0056187e-06, 8.9605304e-06, 8.0056187e-06, 8.7301452e-06, 457.37520028], [1781535600, 8.7301452e-06, 8.7301452e-06, 7.3368802e-06, 7.5446554e-06, 401.743155], [1781539200, 7.5446554e-06, 7.5665813e-06, 7.5446554e-06, 7.5665813e-06, 22.43549744], [1781542800, 7.5665813e-06, 7.5665813e-06, 7.4063302e-06, 7.4744719e-06, 45.026198151], [1781546400, 7.4744719e-06, 7.4744719e-06, 7.418656e-06, 7.418656e-06, 13.054430923], [1781550000, 7.418656e-06, 7.418656e-06, 7.3338131e-06, 7.3338131e-06, 14.092747344], [1781553600, 7.3338131e-06, 7.3338131e-06, 7.2713882e-06, 7.2713882e-06, 5.65025928], [1781560800, 7.2713882e-06, 7.2713882e-06, 6.9969606e-06, 6.9969606e-06, 65.36053819], [1781564400, 6.9969606e-06, 7.1883904e-06, 6.9969606e-06, 7.1883904e-06, 65.42609435], [1781571600, 7.1883904e-06, 7.3108632e-06, 7.1883904e-06, 7.3108632e-06, 19.76816884], [1781578800, 7.3108632e-06, 7.3108632e-06, 7.1279617e-06, 7.1279617e-06, 7.45634439], [1781586000, 7.1279617e-06, 7.1279617e-06, 6.3209306e-06, 6.3209306e-06, 398.091376245], [1781589600, 6.3209306e-06, 6.3230806e-06, 6.3151084e-06, 6.3230806e-06, 27.33214465], [1781596800, 6.3230806e-06, 6.5476675e-06, 6.3230806e-06, 6.5476675e-06, 49.14702436], [1781604000, 6.5476675e-06, 6.5476675e-06, 6.0537649e-06, 6.1164937e-06, 158.76724981], [1781607600, 6.1164937e-06, 6.1164937e-06, 5.9744323e-06, 5.9744323e-06, 18.25746651], [1781611200, 5.9744323e-06, 5.9795013e-06, 5.9744323e-06, 5.9795013e-06, 16.16824008], [1781622000, 5.9795013e-06, 5.9795013e-06, 5.178387e-06, 5.178387e-06, 167.86681241], [1781625600, 5.178387e-06, 5.178387e-06, 5.1721888e-06, 5.1721888e-06, 0.38220416], [1781632800, 5.1721888e-06, 5.1721888e-06, 4.9838245e-06, 4.9838245e-06, 140.4650497], [1781636400, 4.9838245e-06, 4.9838245e-06, 4.7885815e-06, 4.7885815e-06, 10.14444421], [1781640000, 4.7885815e-06, 4.8124235e-06, 4.7885815e-06, 4.8124235e-06, 1.45601914], [1781643600, 4.8124235e-06, 5.215656e-06, 4.8124235e-06, 5.215656e-06, 145.89583987], [1781672400, 5.215656e-06, 5.3407013e-06, 5.215656e-06, 5.3407013e-06, 4.35680718], [1781679600, 5.3407013e-06, 5.4263167e-06, 5.3407013e-06, 5.4147621e-06, 48.48487972], [1781694000, 5.4147621e-06, 5.4147621e-06, 5.3996465e-06, 5.3996465e-06, 9.81677649], [1781697600, 5.3996465e-06, 5.3996465e-06, 5.0224985e-06, 5.0224985e-06, 142.11133898], [1781712000, 5.0224985e-06, 5.0224985e-06, 4.9406444e-06, 4.9406444e-06, 1.28192275], [1781730000, 4.9406444e-06, 5.3286727e-06, 4.9406444e-06, 5.3286727e-06, 147.21241969], [1781776800, 5.3286727e-06, 5.3286727e-06, 5.0223863e-06, 5.0223863e-06, 144.27355108], [1781784000, 5.0223863e-06, 5.0223863e-06, 4.5136085e-06, 4.5136085e-06, 131.76241247], [1781841600, 4.5136085e-06, 4.7408205e-06, 4.5136085e-06, 4.7408205e-06, 294.85880257], [1781856000, 4.7408205e-06, 5.3164348e-06, 4.7408205e-06, 5.3164348e-06, 56.082253807], [1781942400, 5.3164348e-06, 5.5449746e-06, 5.3164348e-06, 5.5449746e-06, 15.66212818], [1782097200, 5.5449746e-06, 5.5449746e-06, 5.038658e-06, 5.038658e-06, 186.58866139], [1782100800, 5.038658e-06, 5.038658e-06, 4.9699496e-06, 4.9699496e-06, 0.71753446], [1782144000, 4.9699496e-06, 4.9699496e-06, 4.8313604e-06, 4.8313604e-06, 47.31114801], [1782165600, 4.8313604e-06, 4.8313604e-06, 4.8044169e-06, 4.8044169e-06, 7.25745134], [1782244800, 4.8044169e-06, 4.8044169e-06, 4.6877228e-06, 4.6877228e-06, 60.70573872], [1782248400, 4.6877228e-06, 4.6877228e-06, 4.6403009e-06, 4.6403009e-06, 60.091628397], [1782273600, 4.6403009e-06, 4.6403009e-06, 4.5543434e-06, 4.5543434e-06, 4.78810094], [1782320400, 4.5543434e-06, 4.5543434e-06, 4.3303566e-06, 4.3303566e-06, 6.54134577], [1782352800, 4.3303566e-06, 4.3303566e-06, 4.2287533e-06, 4.2287533e-06, 50.61191542], [1782385200, 4.2287533e-06, 4.2287533e-06, 4.1662532e-06, 4.1662532e-06, 48.14299911], [1782392400, 4.1662532e-06, 4.1662532e-06, 4.0768962e-06, 4.0768962e-06, 82.90277962], [1782406800, 4.0768962e-06, 4.4063366e-06, 4.0768962e-06, 4.4063366e-06, 22.32592779], [1782457200, 4.4063366e-06, 4.468159e-06, 4.4063366e-06, 4.468159e-06, 89.36318118], [1782460800, 4.468159e-06, 4.6662848e-06, 4.4116147e-06, 4.6662848e-06, 111.42054416], [1782496800, 4.6662848e-06, 4.6662848e-06, 4.2420537e-06, 4.2420537e-06, 182.87451543], [1782500400, 4.2420537e-06, 4.2420537e-06, 4.1933897e-06, 4.1933897e-06, 0.7077813], [1782504000, 4.1933897e-06, 4.2078843e-06, 4.1933897e-06, 4.2078843e-06, 4.074538095], [1782507600, 4.2078843e-06, 4.3620792e-06, 4.2078843e-06, 4.3620792e-06, 99.59029897], [1782565200, 4.3620792e-06, 4.3620792e-06, 3.8986865e-06, 4.077355e-06, 263.62064051], [1782568800, 4.077355e-06, 4.077355e-06, 4.0691479e-06, 4.0691479e-06, 0.74688794], [1782572400, 4.0691479e-06, 4.0691479e-06, 3.896165e-06, 3.896165e-06, 64.97112987], [1782666000, 3.896165e-06, 5.4015777e-06, 3.896165e-06, 4.8052822e-06, 775.15380045], [1782669600, 4.8052822e-06, 5.4256036e-06, 4.2305479e-06, 4.2490583e-06, 547.94850345], [1782673200, 4.2490583e-06, 4.2557846e-06, 4.1559297e-06, 4.1559297e-06, 26.72063944], [1782687600, 4.1559297e-06, 4.2009399e-06, 4.1208175e-06, 4.1208175e-06, 55.01034575], [1782712800, 4.1208175e-06, 4.1259603e-06, 4.1208175e-06, 4.1259603e-06, 9.1221639], [1782752400, 4.1259603e-06, 4.2875694e-06, 4.1259603e-06, 4.2875694e-06, 8.15063564], [1782759600, 4.2875694e-06, 4.3513037e-06, 4.2875694e-06, 4.3513037e-06, 0.68589738], [1782777600, 4.3513037e-06, 4.3513037e-06, 4.1873e-06, 4.1873e-06, 13.75735644], [1782831600, 4.1873e-06, 4.1873e-06, 3.968716e-06, 3.968716e-06, 75.2160914], [1782835200, 3.968716e-06, 3.968716e-06, 3.797914e-06, 3.797914e-06, 35.64663079], [1782853200, 3.797914e-06, 4.3015647e-06, 3.797914e-06, 4.089897e-06, 251.3092614], [1782856800, 4.089897e-06, 4.1839112e-06, 4.089897e-06, 4.1839112e-06, 31.2073827], [1782860400, 4.1839112e-06, 4.3982675e-06, 4.1839112e-06, 4.3982675e-06, 78.013342602], [1782864000, 4.3982675e-06, 4.3982675e-06, 4.3804532e-06, 4.3804532e-06, 3.22865046], [1782867600, 4.3804532e-06, 4.482315e-06, 4.3804532e-06, 4.4080835e-06, 25.83986682], [1782871200, 4.4080835e-06, 4.5001744e-06, 4.2847045e-06, 4.2847045e-06, 141.55502897], [1782874800, 4.2847045e-06, 4.2847045e-06, 4.1927234e-06, 4.1927234e-06, 56.88230274], [1782878400, 4.1927234e-06, 4.3725174e-06, 4.1927234e-06, 4.3725174e-06, 22.28437598], [1782882000, 4.3725174e-06, 4.3725174e-06, 4.1157006e-06, 4.1157006e-06, 105.90800705], [1782885600, 4.1157006e-06, 4.1157006e-06, 3.9653956e-06, 3.9653956e-06, 14.47674275], [1782889200, 3.9653956e-06, 3.9653956e-06, 3.8125859e-06, 3.8125859e-06, 71.93317488], [1782896400, 3.8125859e-06, 3.8571697e-06, 3.8125859e-06, 3.8571697e-06, 0.61650835], [1782900000, 3.8571697e-06, 3.8571697e-06, 3.6740044e-06, 3.6740044e-06, 43.034600477], [1782903600, 3.6740044e-06, 3.7322964e-06, 3.6461746e-06, 3.7322964e-06, 51.46261229], [1782907200, 3.7322964e-06, 3.9283985e-06, 3.6938042e-06, 3.8464804e-06, 160.81060364], [1782910800, 3.8464804e-06, 3.8464804e-06, 3.8398327e-06, 3.8398327e-06, 7.19602887], [1782914400, 3.8398327e-06, 4.0510268e-06, 3.8398327e-06, 4.0510268e-06, 45.38388961], [1782918000, 4.0510268e-06, 4.0510268e-06, 3.9661629e-06, 3.9661629e-06, 45.047693874], [1782921600, 3.9661629e-06, 3.9688548e-06, 3.9661629e-06, 3.9688548e-06, 1.52746809], [1782932400, 3.9688548e-06, 3.9688548e-06, 3.9188397e-06, 3.9188397e-06, 3.52103856], [1782950400, 3.9188397e-06, 3.9188397e-06, 3.8995528e-06, 3.8995528e-06, 3.93190496], [1782990000, 3.8995528e-06, 4.1542623e-06, 3.8995528e-06, 4.1542623e-06, 6.094802004], [1783000800, 4.1542623e-06, 4.1542623e-06, 4.034455e-06, 4.034455e-06, 3.51355669], [1783062000, 4.034455e-06, 4.6941069e-06, 4.034455e-06, 4.6941069e-06, 328.37416521], [1783065600, 4.6941069e-06, 4.6941069e-06, 4.2855463e-06, 4.2855463e-06, 148.7494882], [1783126800, 4.2855463e-06, 4.2855463e-06, 4.086875e-06, 4.086875e-06, 7.82068551], [1783130400, 4.086875e-06, 4.1417225e-06, 4.086875e-06, 4.1417225e-06, 8.095245392], [1783141200, 4.1417225e-06, 4.1417225e-06, 4.0765758e-06, 4.0765758e-06, 53.77546418], [1783144800, 4.0765758e-06, 4.0765758e-06, 3.957902e-06, 3.957902e-06, 13.38138318], [1783170000, 3.957902e-06, 3.957902e-06, 3.6371051e-06, 3.6371051e-06, 105.65759761], [1783173600, 3.6371051e-06, 3.6612607e-06, 3.6371051e-06, 3.6612607e-06, 5.072648726], [1783216800, 3.6612607e-06, 3.6612607e-06, 3.6278865e-06, 3.6278865e-06, 5.54427891], [1783224000, 3.6278865e-06, 3.6503482e-06, 3.6278865e-06, 3.6503482e-06, 2.63332258], [1783238400, 3.6503482e-06, 3.6503482e-06, 3.5998386e-06, 3.5998386e-06, 0.575378], [1783256400, 3.5998386e-06, 3.6059032e-06, 3.5998386e-06, 3.6059032e-06, 4.99595131], [1783274400, 3.6059032e-06, 3.6059032e-06, 3.6047291e-06, 3.6047291e-06, 3.64664761], [1783306800, 3.6047291e-06, 3.6047291e-06, 3.5540366e-06, 3.5540366e-06, 9.48862927], [1783350000, 3.5540366e-06, 3.5628378e-06, 3.5540366e-06, 3.5628378e-06, 14.80901851], [1783360800, 3.5628378e-06, 3.5628378e-06, 3.5564805e-06, 3.5564805e-06, 2.084092216], [1783432800, 3.5564805e-06, 3.686959e-06, 3.5564805e-06, 3.686959e-06, 80.22344881], [1783436400, 3.686959e-06, 3.8576748e-06, 3.686959e-06, 3.8576748e-06, 8.02133717], [1783504800, 3.8576748e-06, 3.8576748e-06, 3.79914e-06, 3.79914e-06, 98.28741424], [1783508400, 3.79914e-06, 3.9446448e-06, 3.79914e-06, 3.9446448e-06, 0.88436479], [1783530000, 3.9446448e-06, 3.9446448e-06, 3.7362486e-06, 3.7362486e-06, 97.49799854], [1783573200, 3.7362486e-06, 3.7362486e-06, 3.6166468e-06, 3.6166468e-06, 4.95685918], [1783706400, 3.6166468e-06, 3.6166468e-06, 3.557876e-06, 3.557876e-06, 28.84247017], [1783710000, 3.557876e-06, 3.557876e-06, 3.4703242e-06, 3.4703242e-06, 40.68110788], [1783900800, 3.4703242e-06, 3.4746449e-06, 3.4256609e-06, 3.4256609e-06, 60.15256787], [1783965600, 3.4256609e-06, 3.4256609e-06, 3.2119329e-06, 3.2119329e-06, 37.65209846], [1783987200, 3.2119329e-06, 3.2119329e-06, 3.1680245e-06, 3.1680245e-06, 5.26034717], [1784034000, 3.1680245e-06, 3.2417408e-06, 3.1680245e-06, 3.2417408e-06, 4.95643742], [1784041200, 3.2417408e-06, 3.2417408e-06, 3.2113329e-06, 3.2113329e-06, 20.69075178], [1784066400, 3.2113329e-06, 3.2113329e-06, 3.129223e-06, 3.129223e-06, 32.59144942], [1784109600, 3.129223e-06, 3.129223e-06, 3.1022403e-06, 3.1022403e-06, 0.45349661], [1784286000, 3.1022403e-06, 3.1022403e-06, 2.9837455e-06, 2.9837455e-06, 0.33843408], [1784379600, 2.9837455e-06, 2.9837455e-06, 2.7102482e-06, 2.7102482e-06, 128.92012263], [1784606400, 2.7102482e-06, 2.74532e-06, 2.7102482e-06, 2.74532e-06, 4.82061258], [1784628000, 2.74532e-06, 2.7899312e-06, 2.74532e-06, 2.7899312e-06, 4.93216599], [1784750400, 2.7899312e-06, 1.7089961e-05, 2.7899312e-06, 8.699287e-06, 22567.18101877], [1784754000, 8.699287e-06, 1.441552e-05, 8.699287e-06, 1.1398124e-05, 3234.4112726], [1784757600, 1.1398124e-05, 1.1398124e-05, 5.4796073e-06, 5.9931038e-06, 1691.38473874], [1784761200, 5.9931038e-06, 5.9931038e-06, 4.6741492e-06, 4.6883062e-06, 566.55432975], [1784764800, 4.6883062e-06, 4.7690056e-06, 4.6883062e-06, 4.7213149e-06, 19.28105352], [1784768400, 4.7213149e-06, 7.9632332e-06, 4.7045347e-06, 5.9232852e-06, 1571.59167519], [1784772000, 5.9232852e-06, 6.6703078e-06, 5.7268999e-06, 6.5924628e-06, 499.18335803], [1784779200, 6.5924628e-06, 6.6926959e-06, 6.284239e-06, 6.6926959e-06, 115.6954279], [1784782800, 6.6926959e-06, 6.8335529e-06, 6.6926959e-06, 6.7459263e-06, 55.65441891], [1784793600, 6.7459263e-06, 6.7459263e-06, 5.4546897e-06, 5.4546897e-06, 312.59412008], [1784797200, 5.4546897e-06, 3.6997131e-05, 4.8941019e-06, 1.2027356e-05, 41409.27573322], [1784800800, 1.2027356e-05, 1.7053292e-05, 8.1804513e-06, 1.4076843e-05, 4800.71694451], [1784804400, 1.4076843e-05, 1.4076843e-05, 1.0935099e-05, 1.2854942e-05, 2068.050874794], [1784808000, 1.2854942e-05, 1.2854942e-05, 8.7958935e-06, 9.3488742e-06, 998.30324685], [1784811600, 9.3488742e-06, 1.1479714e-05, 7.5068459e-06, 7.5871296e-06, 2236.35206582], [1784815200, 7.5871296e-06, 7.5871296e-06, 6.7759754e-06, 6.7759754e-06, 371.51386138], [1784818800, 6.7759754e-06, 7.0248307e-06, 6.6296897e-06, 6.9231933e-06, 421.73917555], [1784822400, 6.9231933e-06, 7.576185e-06, 6.9231933e-06, 7.576185e-06, 221.79666785], [1784826000, 7.576185e-06, 7.5837347e-06, 6.5555206e-06, 6.5555206e-06, 273.38298484], [1784829600, 6.5555206e-06, 6.5555206e-06, 6.4013661e-06, 6.4264115e-06, 32.23046287], [1784833200, 6.4264115e-06, 6.4264115e-06, 5.5931151e-06, 5.67173e-06, 194.15070629], [1784836800, 5.67173e-06, 5.67173e-06, 5.0253443e-06, 5.0253443e-06, 181.80828735], [1784844000, 5.0253443e-06, 5.0480586e-06, 5.0253443e-06, 5.0480586e-06, 4.93367366], [1784851200, 5.0480586e-06, 6.4533713e-06, 4.961684e-06, 6.1483607e-06, 684.34888893], [1784854800, 6.1483607e-06, 6.8904074e-06, 6.1483607e-06, 6.8904074e-06, 202.89239683], [1784858400, 6.8904074e-06, 7.3974093e-06, 6.8904074e-06, 7.3974093e-06, 98.37813012], [1784862000, 7.3974093e-06, 8.4198678e-06, 7.3974093e-06, 8.3000014e-06, 181.61551059], [1784865600, 8.3000014e-06, 8.3000014e-06, 8.2642198e-06, 8.2642198e-06, 0.28758596], [1784869200, 8.2642198e-06, 8.2642198e-06, 7.8704718e-06, 8.1480306e-06, 178.39528733], [1784872800, 8.1480306e-06, 8.3858647e-06, 8.1480306e-06, 8.3858647e-06, 61.43711749], [1784876400, 8.3858647e-06, 8.3858647e-06, 7.7049786e-06, 7.7049786e-06, 155.18548311], [1784880000, 7.7049786e-06, 7.7053262e-06, 7.7049786e-06, 7.7053262e-06, 5.33787244], [1784894400, 7.7053262e-06, 7.7053262e-06, 7.5840787e-06, 7.5840787e-06, 0.99631087], [1784901600, 7.5840787e-06, 7.5840787e-06, 5.8103616e-06, 5.8103616e-06, 439.98152729], [1784905200, 5.8103616e-06, 6.4878272e-06, 5.7793433e-06, 5.7793433e-06, 421.69444566], [1784908800, 5.7793433e-06, 5.7793433e-06, 5.5856477e-06, 5.5856477e-06, 19.22684504], [1784912400, 5.5856477e-06, 5.5856477e-06, 5.5281604e-06, 5.5281604e-06, 13.62188164], [1784916000, 5.5281604e-06, 5.605875e-06, 5.5281604e-06, 5.600349e-06, 22.91538255], [1784919600, 5.600349e-06, 5.600349e-06, 5.5246737e-06, 5.5246737e-06, 5.55650101], [1784923200, 5.5246737e-06, 5.9730806e-06, 5.5246737e-06, 5.9730806e-06, 122.82171188], [1784934000, 5.9730806e-06, 5.9929023e-06, 5.9730806e-06, 5.9929023e-06, 1.56693433], [1784948400, 5.9929023e-06, 5.9929023e-06, 5.857108e-06, 5.857108e-06, 77.89366766], [1784952000, 5.857108e-06, 5.857108e-06, 5.6569692e-06, 5.6569692e-06, 28.83053778], [1784984400, 5.6569692e-06, 5.6569692e-06, 5.4223212e-06, 5.4223212e-06, 81.9315643], [1784995200, 5.4223212e-06, 5.4223212e-06, 5.2221939e-06, 5.2221939e-06, 22.53737398], [1785013200, 5.2221939e-06, 5.2221939e-06, 5.2202046e-06, 5.2202046e-06, 5.15343398], [1785016800, 5.2202046e-06, 5.2202046e-06, 5.1131323e-06, 5.1131323e-06, 51.38466514], [1785031200, 5.1131323e-06, 5.1274956e-06, 5.1131323e-06, 5.1274956e-06, 8.93430214], [1785034800, 5.1274956e-06, 5.8763841e-06, 5.1274956e-06, 5.8763841e-06, 229.2154139], [1785038400, 5.8763841e-06, 1.6475515e-05, 5.8763841e-06, 1.3203618e-05, 3964.05953711], [1785042000, 1.3203618e-05, 8.5441098e-05, 1.3203618e-05, 7.8464781e-05, 43635.29983278], [1785045600, 7.8464781e-05, 9.0777466e-05, 4.6607334e-05, 5.7663527e-05, 30032.50412633], [1785049200, 5.7663527e-05, 9.8416251e-05, 5.7303918e-05, 7.1939878e-05, 13675.14012573], [1785052800, 7.1939878e-05, 0.0001008771, 7.0962877e-05, 7.435528e-05, 7959.64103616], [1785056400, 7.435528e-05, 8.2693895e-05, 5.9347052e-05, 6.7992612e-05, 5624.23063379], [1785060000, 6.7992612e-05, 6.8172299e-05, 5.92436e-05, 6.2601865e-05, 2603.075861447], [1785063600, 6.2601865e-05, 6.4006863e-05, 5.3970637e-05, 5.6443806e-05, 2160.54485511], [1785067200, 5.6443806e-05, 0.00017021139, 5.4585109e-05, 0.00011824443, 26850.85445818], [1785070800, 0.00011824443, 0.00012526005, 8.8985334e-05, 0.00012421663, 8449.51624728], [1785074400, 0.00012421663, 0.00013591115, 9.3577729e-05, 0.00010638789, 9516.87963219], [1785078000, 0.00010638789, 0.00010638789, 8.0217925e-05, 8.9701915e-05, 6318.25525994], [1785081600, 8.9701915e-05, 8.9845597e-05, 7.2542352e-05, 8.6651103e-05, 7255.94195506], [1785085200, 8.6651103e-05, 8.6651103e-05, 5.7382908e-05, 6.404619e-05, 10469.91135816], [1785088800, 6.404619e-05, 8.4519023e-05, 4.1345783e-05, 5.9882072e-05, 18083.44263095], [1785092400, 5.9882072e-05, 5.9882072e-05, 3.8378632e-05, 5.5263277e-05, 10260.17572639], [1785096000, 5.5263277e-05, 5.8862067e-05, 4.5109919e-05, 4.5109919e-05, 2470.67619187], [1785099600, 4.5109919e-05, 5.7326207e-05, 3.7897333e-05, 4.4599587e-05, 6346.043091262], [1785103200, 4.4599587e-05, 4.5174196e-05, 2.916872e-05, 3.5584214e-05, 6545.76406881], [1785106800, 3.5584214e-05, 9.207031e-05, 3.2615229e-05, 8.2647654e-05, 39831.89145668], [1785110400, 8.2647654e-05, 0.00041762909, 8.2281376e-05, 0.00032232803, 212559.22254809], [1785114000, 0.00032232803, 0.00036145584, 0.00015825206, 0.00018154212, 107573.10487348], [1785117600, 0.00018154212, 0.00042975893, 0.00016427785, 0.00034188967, 81868.63410068], [1785121200, 0.00034188967, 0.00042597914, 0.00026535028, 0.00030828841, 60749.282537], [1785124800, 0.00030828841, 0.00042227449, 0.00023379413, 0.00027476958, 60638.11281688], [1785128400, 0.00027476958, 0.00031336656, 0.00020051724, 0.00023927008, 49211.13719559], [1785132000, 0.00023927008, 0.00028617709, 0.00020432872, 0.00028385204, 22230.39900095], [1785135600, 0.00028385204, 0.00036090704, 0.00024671977, 0.00029414788, 35985.7632323], [1785139200, 0.00029414788, 0.00029807097, 0.00022376781, 0.00024082933, 16482.098724196], [1785142800, 0.00024082933, 0.00042962845, 0.00022867128, 0.00042012917, 48348.36091527], [1785146400, 0.00042012917, 0.00043175052, 0.00027685502, 0.0002893061, 29600.58493228], [1785150000, 0.0002893061, 0.00031932141, 0.00025563371, 0.0002920519, 22934.52543235], [1785153600, 0.0002920519, 0.0003784887, 0.00019452865, 0.00023171235, 80021.89436288], [1785157200, 0.00023171235, 0.00026865718, 0.00017926244, 0.00019124434, 45585.93314149], [1785160800, 0.00019124434, 0.00024469202, 0.00012281524, 0.00016558762, 61893.51958109], [1785164400, 0.00016558762, 0.00020527272, 0.00012236888, 0.0001398348, 27858.53131072], [1785168000, 0.0001398348, 0.00016622723, 0.00013251575, 0.00014204987, 16388.26688929], [1785171600, 0.00014204987, 0.00016135582, 9.9543423e-05, 0.00012666862, 39922.61714864], [1785175200, 0.00012666862, 0.00013057538, 0.00010640464, 0.00010854365, 10725.97402441], [1785178800, 0.00010854365, 0.00018511166, 8.8855581e-05, 0.00017350742, 38561.64381564], [1785182400, 0.00017350742, 0.00017350742, 0.0001143812, 0.00011589639, 11497.33892077], [1785186000, 0.00011589639, 0.00015227973, 0.00010978858, 0.00014690251, 9916.40403575], [1785189600, 0.00014690251, 0.00014690251, 0.00011692338, 0.00012422247, 5032.13764694], [1785193200, 0.00012422247, 0.0001270106, 0.00010649991, 0.00012569386, 5527.26935593], [1785196800, 0.00012569386, 0.00013748893, 0.0001099216, 0.00013646613, 4626.28508495], [1785200400, 0.00013646613, 0.00014265738, 7.2933238e-05, 7.8132428e-05, 27388.78501603], [1785204000, 7.8132428e-05, 8.4129034e-05, 6.6368362e-05, 7.1259005e-05, 7811.89694136], [1785207600, 7.1259005e-05, 7.7480169e-05, 5.0075806e-05, 5.0605818e-05, 12105.98002287], [1785211200, 5.0605818e-05, 5.4880699e-05, 4.3067974e-05, 4.6125149e-05, 5190.64302603], [1785214800, 4.6125149e-05, 4.9616761e-05, 4.0339359e-05, 4.0686705e-05, 5059.22925981], [1785218400, 4.0686705e-05, 5.906148e-05, 4.0340199e-05, 4.9895348e-05, 5139.88687671], [1785222000, 4.9895348e-05, 6.8740613e-05, 4.1706813e-05, 4.9614435e-05, 14593.63524455], [1785225600, 4.9614435e-05, 5.0087687e-05, 4.5005802e-05, 4.7601696e-05, 2457.17281993], [1785229200, 4.7601696e-05, 5.2796635e-05, 4.7084941e-05, 5.0188846e-05, 1927.87269905], [1785232800, 5.0188846e-05, 5.0188846e-05, 4.3840785e-05, 4.3895708e-05, 904.77720622], [1785236400, 4.3895708e-05, 4.9402044e-05, 4.3849821e-05, 4.8521317e-05, 1215.32776119], [1785240000, 4.8521317e-05, 6.3983808e-05, 4.5688449e-05, 5.7522801e-05, 5170.43880721], [1785243600, 5.7522801e-05, 7.9793492e-05, 5.7522801e-05, 6.5416401e-05, 8990.16649508], [1785247200, 6.5416401e-05, 6.7771882e-05, 4.5365716e-05, 5.4067245e-05, 6254.074032481], [1785250800, 5.4067245e-05, 8.4679661e-05, 5.4067245e-05, 8.4661205e-05, 6404.61214326], [1785254400, 8.4661205e-05, 0.00010398637, 6.2220391e-05, 6.8691688e-05, 7869.5930164], [1785258000, 6.8691688e-05, 7.0271716e-05, 5.6018723e-05, 6.432614e-05, 4962.28035935], [1785261600, 6.432614e-05, 0.00013035618, 5.5479206e-05, 0.00012386024, 22892.66501792], [1785265200, 0.00012386024, 0.00017898757, 9.9474681e-05, 0.00016798552, 39081.75699336], [1785268800, 0.00016798552, 0.00044604372, 0.00016786501, 0.00044105325, 147880.041465173], [1785272400, 0.00044105325, 0.00047754743, 0.00020475489, 0.00023289235, 82790.14827801], [1785276000, 0.00023289235, 0.00027835116, 0.00018450601, 0.00022224236, 30339.27967707], [1785279600, 0.00022224236, 0.00026341085, 0.0001855656, 0.00024891424, 20679.64735385], [1785283200, 0.00024891424, 0.00029666193, 0.00016815466, 0.00017538316, 22226.38641233], [1785286800, 0.00017538316, 0.00017969699, 0.00014031431, 0.00014031431, 10948.19963062], [1785290400, 0.00014031431, 0.00015477945, 0.00012335941, 0.00013364036, 13584.33903571], [1785294000, 0.00013364036, 0.00013867717, 9.952163e-05, 0.00011377765, 9909.79973352], [1785297600, 0.00011377765, 0.00014422362, 0.00011168578, 0.00012248709, 15751.17986429], [1785301200, 0.00012248709, 0.00012747323, 0.00011367139, 0.0001167647, 4094.80665234], [1785304800, 0.0001167647, 0.00013857886, 0.00011649166, 0.00013723655, 5146.48564838], [1785308400, 0.00013723655, 0.00014764485, 0.00012008584, 0.00012585813, 7858.83075462], [1785312000, 0.00012585813, 0.00013908245, 0.00011956222, 0.00012512293, 4446.88251093], [1785315600, 0.00012512293, 0.00017329278, 0.00011693093, 0.00015308976, 12187.23416568], [1785319200, 0.00015308976, 0.00017935856, 0.0001475256, 0.00015027342, 10090.55814742], [1785322800, 0.00015027342, 0.00015428093, 0.00012379444, 0.00012982394, 5865.91508206], [1785326400, 0.00012982394, 0.00013070482, 0.00010479335, 0.00011395045, 9282.89731491], [1785330000, 0.00011395045, 0.00011979096, 0.00010194643, 0.00011776112, 4065.064629756], [1785333600, 0.00011776112, 0.00013905761, 0.0001165094, 0.00012237244, 4944.96526014], [1785337200, 0.00012237244, 0.00012237244, 8.6537017e-05, 8.8699998e-05, 8245.1342646], [1785340800, 8.8699998e-05, 0.00014550684, 7.9858395e-05, 9.9722858e-05, 34774.43692176], [1785344400, 9.9722858e-05, 0.00010113385, 8.6081802e-05, 9.0701052e-05, 9274.60134625], [1785348000, 9.0701052e-05, 0.0001341924, 7.8436815e-05, 8.2442935e-05, 29805.38452225], [1785351600, 8.2442935e-05, 0.00011241918, 7.8118446e-05, 0.00010398331, 12388.86338696], [1785355200, 0.00010398331, 0.0001170323, 0.00010180076, 0.00010962759, 4492.20030321], [1785358800, 0.00010962759, 0.00012051563, 8.7574297e-05, 0.00011895955, 6957.098269535], [1785362400, 0.00011895955, 0.00013718411, 0.00011895955, 0.00012556548, 4575.15562334], [1785366000, 0.00012556548, 0.00016868909, 0.00011813692, 0.00016534271, 7029.11971296], [1785369600, 0.00016534271, 0.00021647395, 0.00012964504, 0.00019979495, 12130.86307328], [1785373200, 0.00019979495, 0.00024137045, 0.0001413193, 0.00024122348, 18811.022114212], [1785376800, 0.00024122348, 0.00024122348, 0.00014597871, 0.00015348001, 12856.71637923], [1785380400, 0.00015348001, 0.00018651307, 0.00014849699, 0.00018408877, 5504.36078804], [1785384000, 0.00018408877, 0.00018408877, 0.00014678557, 0.00015472542, 7878.4385736], [1785387600, 0.00015472542, 0.00015750376, 0.00011935786, 0.00014079938, 15229.47768136], [1785391200, 0.00014079938, 0.000144268, 0.00011400915, 0.0001236666, 7970.041698597], [1785394800, 0.0001236666, 0.0001236666, 0.00010598356, 0.00011316635, 7155.58160677], [1785398400, 0.00011316635, 0.00013812252, 0.00010374986, 0.00013176207, 7213.23574195], [1785402000, 0.00013176207, 0.00016615987, 0.00010918891, 0.00011408545, 16312.9004472], [1785405600, 0.00011408545, 0.00013633084, 0.00011262816, 0.00012380748, 8241.31744875], [1785409200, 0.00012380748, 0.00012403486, 0.00011092264, 0.0001223387, 2914.17564717], [1785412800, 0.0001223387, 0.00015326047, 0.00011905904, 0.00013466257, 11924.35507409], [1785416400, 0.00013466257, 0.00014530848, 0.00012377057, 0.00012377057, 3269.27124096], [1785420000, 0.00012377057, 0.00014484655, 0.00012079258, 0.00014147351, 3458.89459705], [1785423600, 0.00014147351, 0.00014147351, 0.00012475842, 0.00013259211, 3552.16735964], [1785427200, 0.00013259211, 0.00013300349, 0.00010499172, 0.00011277511, 6271.32774059], [1785430800, 0.00011277511, 0.00015365726, 0.00010325156, 0.00015235831, 7512.35269014], [1785434400, 0.00015235831, 0.00017440164, 0.00014914812, 0.00016374515, 4081.20142359], [1785438000, 0.00016374515, 0.00053599463, 0.00014209542, 0.00036636803, 181907.40875452], [1785441600, 0.00036636803, 0.00037270443, 0.00024249097, 0.0002736457, 62671.71712999], [1785445200, 0.0002736457, 0.00033959901, 0.00025064095, 0.00028869751, 19434.38714394], [1785448800, 0.00028869751, 0.00029256636, 0.00022807498, 0.00023662538, 12952.3750876], [1785452400, 0.00023662538, 0.00025697187, 0.00020781564, 0.00024094852, 10343.67317958], [1785456000, 0.00024094852, 0.00028085872, 0.00022836578, 0.00023472728, 11579.89167521], [1785459600, 0.00023472728, 0.00026636881, 0.00023038644, 0.00023509641, 5530.15654389], [1785463200, 0.00023509641, 0.00023981911, 0.00021264726, 0.00021548126, 3896.99771499], [1785466800, 0.00021548126, 0.00021721851, 0.00020197505, 0.00021010387, 2688.96583606], [1785470400, 0.00021010387, 0.00021509477, 0.00016280584, 0.00018371662, 12063.1812163], [1785474000, 0.00018371662, 0.00019957059, 0.00018371662, 0.00019152807, 2250.85673411], [1785477600, 0.00019152807, 0.00019152807, 0.00017714675, 0.00018537023, 2526.03662843], [1785481200, 0.00018537023, 0.00023305479, 0.00018296183, 0.00022964045, 11569.49391968], [1785484800, 0.00022964045, 0.00030417672, 0.00022964045, 0.00029469947, 13301.97983192], [1785488400, 0.00029469947, 0.00038015917, 0.00028942161, 0.00038015917, 13645.55625605], [1785492000, 0.00038015917, 0.00041698907, 0.00028948196, 0.00030845067, 17433.18823787], [1785495600, 0.00030845067, 0.00031139109, 0.00027231792, 0.00027510584, 3923.82025021], [1785499200, 0.00027510584, 0.00030671759, 0.00025169596, 0.00030214425, 7014.98498154], [1785502800, 0.00030214425, 0.0003171332, 0.00023204669, 0.00024157487, 14619.91822919], [1785506400, 0.00024157487, 0.00025767286, 0.00022429589, 0.00023662562, 5605.74059799], [1785510000, 0.00023662562, 0.00024394089, 0.00021824312, 0.00024108432, 5797.14486305], [1785513600, 0.00024108432, 0.00027049391, 0.00020390736, 0.00026134373, 16344.78147375], [1785517200, 0.00026134373, 0.00039041678, 0.00023560281, 0.0003706853, 22619.22540265], [1785520800, 0.0003706853, 0.00037783268, 0.00031511793, 0.00031543415, 6382.40249311], [1785524400, 0.00031543415, 0.00032241161, 0.00025410134, 0.00027338618, 12385.097073128], [1785528000, 0.00027338618, 0.00027400891, 0.00024076929, 0.00025341279, 4956.35300348], [1785531600, 0.00025341279, 0.00025341279, 0.0002061737, 0.00022144698, 11467.083307993], [1785535200, 0.00022144698, 0.000229038, 0.0001837826, 0.00019848747, 8050.32855122], [1785538800, 0.00019848747, 0.00019848747, 0.00016995232, 0.00018646203, 9143.91922788], [1785542400, 0.00018646203, 0.00019947304, 0.00017369796, 0.00018331238, 8860.20778747], [1785546000, 0.00018331238, 0.00021549425, 0.00018331238, 0.00020525556, 5615.16616745], [1785549600, 0.00020525556, 0.00023377152, 0.0002009174, 0.00022933581, 5890.26806866], [1785553200, 0.00022933581, 0.00022988606, 0.00018261799, 0.0001918374, 6039.77031816], [1785556800, 0.0001918374, 0.00022527646, 0.00019167223, 0.00020622602, 6358.51623229], [1785560400, 0.00020622602, 0.00023451052, 0.0002034423, 0.00022320544, 5323.21109721], [1785564000, 0.00022320544, 0.00022344622, 0.00018423812, 0.00019878622, 6770.10389552], [1785567600, 0.00019878622, 0.00021606689, 0.00019421568, 0.00020725515, 2797.89948612], [1785571200, 0.00020725515, 0.0002210924, 0.00019192471, 0.00021354405, 4538.8324997], [1785574800, 0.00021354405, 0.00021739279, 0.00018984603, 0.00019251723, 2567.46902491], [1785578400, 0.00019251723, 0.00019251723, 0.0001678657, 0.00017631474, 5274.4306336], [1785582000, 0.00017631474, 0.00019799933, 0.00017093082, 0.00019207322, 2527.48668603], [1785585600, 0.00019207322, 0.00020129362, 0.00017976598, 0.00018561871, 3197.42046034], [1785589200, 0.00018561871, 0.00018929185, 0.00015658019, 0.00017433508, 6135.27488391], [1785592800, 0.00017433508, 0.00018181172, 0.00015273036, 0.00016207374, 5543.68277341], [1785596400, 0.00016207374, 0.00019921808, 0.00016207374, 0.00018695806, 6061.83734307], [1785600000, 0.00018695806, 0.00018695806, 0.00015576792, 0.00016062115, 8534.27448285], [1785603600, 0.00016062115, 0.0001713772, 0.0001194192, 0.00012546687, 15867.59947057], [1785607200, 0.00012546687, 0.00014566734, 8.9100806e-05, 9.465036e-05, 33565.68725078], [1785610800, 9.465036e-05, 9.465036e-05, 6.1781014e-05, 8.8268904e-05, 16023.39312602], [1785614400, 8.8268904e-05, 0.00014748794, 6.5788765e-05, 0.0001297407, 28232.5441134], [1785618000, 0.0001297407, 0.00015558717, 0.00010923666, 0.00015173841, 8328.69205098], [1785621600, 0.00015173841, 0.00015186552, 0.00013472416, 0.00013472416, 1345.56408281], [1785625200, 0.00013472416, 0.00013662901, 0.00010721293, 0.00011314184, 4378.15683241], [1785628800, 0.00011314184, 0.00011816128, 0.00011281443, 0.00011720287, 1592.69654463], [1785632400, 0.00011720287, 0.00020911147, 0.00010872485, 0.00016905049, 18755.60709551], [1785636000, 0.00016905049, 0.0002332371, 0.00016364814, 0.00019607529, 16132.69134819], [1785639600, 0.00019607529, 0.0003345391, 0.00019570267, 0.00025725384, 56504.94926299], [1785643200, 0.00025725384, 0.00027026932, 0.0002202394, 0.00022812528, 6627.067877958], [1785646800, 0.00022812528, 0.00024560412, 0.00022812528, 0.00022858803, 2379.50637192], [1785650400, 0.00022858803, 0.00022858803, 0.00020266893, 0.00021570873, 4216.29256346], [1785654000, 0.00021570873, 0.00043581485, 0.0002089141, 0.00032119063, 65713.66169038], [1785657600, 0.00032119063, 0.00039509664, 0.00032119063, 0.00036078822, 25194.29885263], [1785661200, 0.00036078822, 0.00054198284, 0.00034594914, 0.00045325491, 112600.6718731], [1785664800, 0.00045325491, 0.00045577935, 0.00036634469, 0.00041245417, 20669.84128069], [1785668400, 0.00041245417, 0.00041666387, 0.00034764096, 0.0003843971, 14396.90863321], [1785672000, 0.0003843971, 0.0003843971, 0.00033445802, 0.00037354225, 15359.066469936], [1785675600, 0.00037354225, 0.00038965247, 0.00034803163, 0.0003706856, 10064.25066022], [1785679200, 0.0003706856, 0.00042694367, 0.00033898401, 0.00035591366, 12143.55112184], [1785682800, 0.00035591366, 0.00036617094, 0.00032348635, 0.00033076007, 9589.87729348], [1785686400, 0.00033076007, 0.00036676155, 0.00032419625, 0.0003601467, 6736.65679743], [1785690000, 0.0003601467, 0.00039864223, 0.00033558967, 0.00033558967, 8231.61768012], [1785693600, 0.00033558967, 0.00037017384, 0.00033429383, 0.00033656124, 4205.76392228], [1785697200, 0.00033656124, 0.00034028009, 0.00019422445, 0.00021029397, 45755.0031594846], [1785700800, 0.00021029397, 0.00021703021, 0.0001706221, 0.00018551244, 14801.57763845], [1785704400, 0.00018551244, 0.00022272735, 0.00017529402, 0.00020095889, 9968.62741449], [1785708000, 0.00020095889, 0.00020592137, 0.00017041763, 0.00018537908, 9920.68338835], [1785711600, 0.00018537908, 0.00018636434, 0.00016702883, 0.00016847652, 5608.40452483], [1785715200, 0.00016847652, 0.00018815991, 0.0001568688, 0.00016770001, 11401.52329829], [1785718800, 0.00016770001, 0.00017218401, 0.00015194547, 0.00015210703, 3904.75805955], [1785722400, 0.00015210703, 0.00017548035, 0.00013222785, 0.00016687751, 15627.43896112], [1785726000, 0.00016687751, 0.00017356501, 0.00015304287, 0.0001591297, 9130.74286727], [1785729600, 0.0001591297, 0.00016209812, 0.0001530794, 0.00016039873, 1895.097799443], [1785733200, 0.00016039873, 0.00017062649, 0.00015780832, 0.00015996731, 4489.029776675], [1785736800, 0.00015996731, 0.0002265093, 0.00015595258, 0.00017295512, 23796.743322], [1785740400, 0.00017295512, 0.00017859768, 0.00015787208, 0.00015892775, 5196.54101421], [1785744000, 0.00015892775, 0.00016121739, 0.0001491745, 0.00015577116, 2986.11059539], [1785747600, 0.00015577116, 0.00018015409, 0.00015448885, 0.00016034037, 5740.0078009796], [1785751200, 0.00016034037, 0.00016531899, 0.00013232785, 0.00014801313, 7461.7333283], [1785754800, 0.00014801313, 0.00015266592, 0.00014011328, 0.00014511353, 3895.49446811], [1785758400, 0.00014511353, 0.0001641559, 0.0001449971, 0.00016234098, 2276.83158508], [1785762000, 0.00016234098, 0.00019869255, 0.00016200457, 0.00017205287, 8190.091684801], [1785765600, 0.00017205287, 0.00017977241, 0.00016454136, 0.00017332266, 1681.18073776], [1785769200, 0.00017332266, 0.00017568559, 0.00014655828, 0.00016316648, 6721.97622995], [1785772800, 0.00016316648, 0.00016603593, 0.0001290175, 0.00015790405, 9937.97929931], [1785776400, 0.00015790405, 0.00016094462, 0.00014459879, 0.0001603967, 5022.62009257], [1785780000, 0.0001603967, 0.00016998803, 0.00014138702, 0.00014724159, 4076.54511907], [1785783600, 0.00014724159, 0.00021119538, 0.000144786, 0.00018443062, 21489.68676461], [1785787200, 0.00018443062, 0.00025867849, 0.00017763499, 0.00023607585, 19632.0014157514], [1785790800, 0.00023607585, 0.00025447618, 0.00019711734, 0.00021831142, 12194.82401653], [1785794400, 0.00021831142, 0.00025061193, 0.00021201933, 0.00021201933, 5314.94876623], [1785798000, 0.00021201933, 0.00021437269, 0.00019388661, 0.00019586375, 3336.34341462], [1785801600, 0.00019586375, 0.00022568516, 0.00019166589, 0.00020895091, 4575.88210729], [1785805200, 0.00020895091, 0.00020895091, 0.00018389698, 0.00018739594, 2562.94458761], [1785808800, 0.00018739594, 0.00022064882, 0.00017784633, 0.00021321054, 6195.66782622], [1785812400, 0.00021321054, 0.00022297485, 0.0001918243, 0.00019219189, 2704.86650486], [1785816000, 0.00019219189, 0.00024549591, 0.00018106484, 0.00019048976, 15782.45542708], [1785819600, 0.00019048976, 0.00023586521, 0.00017652689, 0.00023270632, 8516.9738267], [1785823200, 0.00023270632, 0.00023483903, 0.00020168556, 0.00022860225, 6202.24447561], [1785826800, 0.00022860225, 0.00025536744, 0.00022860225, 0.00024613178, 6027.62902325], [1785830400, 0.00024613178, 0.0002694692, 0.0002335682, 0.00024463904, 5246.63163729], [1785834000, 0.00024463904, 0.00030079914, 0.0002319723, 0.00023764293, 14064.4796359], [1785837600, 0.00023764293, 0.00028512963, 0.00022235549, 0.00025539879, 7413.046742448], [1785841200, 0.00025539879, 0.00025539879, 0.00024164591, 0.00024726616, 892.78800254], [1785844800, 0.00024726616, 0.00024726616, 0.00021155202, 0.00022184505, 5566.18963528], [1785848400, 0.00022184505, 0.00022415587, 0.00017040611, 0.00019218338, 10511.15997234], [1785852000, 0.00019218338, 0.00020751165, 0.00016618924, 0.00017214717, 10123.32717171], [1785855600, 0.00017214717, 0.00019619932, 0.00016520823, 0.0001749822, 7619.41537832], [1785859200, 0.0001749822, 0.0001817888, 0.00016872026, 0.00016984569, 2420.65505579], [1785862800, 0.00016984569, 0.00018760183, 0.00016523076, 0.00018298293, 2864.18613564], [1785866400, 0.00018298293, 0.00020289356, 0.00017769541, 0.00018358674, 3621.3466345], [1785870000, 0.00018358674, 0.00019266854, 0.00015195413, 0.00016149296, 7263.23449824], [1785873600, 0.00016149296, 0.00016294002, 0.00010136343, 0.00013643559, 18847.23308593], [1785877200, 0.00013643559, 0.00013884143, 0.00011787134, 0.00012207151, 8477.036518193], [1785880800, 0.00012207151, 0.0001499472, 0.00012190412, 0.0001406742, 4927.36418453], [1785884400, 0.0001406742, 0.00018433012, 0.00013289781, 0.00015848739, 11235.11292502], [1785888000, 0.00015848739, 0.000161868, 0.00014622435, 0.00014838271, 2812.062655109], [1785891600, 0.00014838271, 0.00023316916, 0.00014390174, 0.00020686084, 11974.70272721], [1785895200, 0.00020686084, 0.00020988627, 0.00016568651, 0.0001863661, 10279.95678622], [1785898800, 0.0001863661, 0.00020220686, 0.00017617497, 0.00017617497, 4913.25383382], [1785902400, 0.00017617497, 0.00026370963, 0.00017007039, 0.00022615896, 19420.5969162], [1785906000, 0.00022615896, 0.00022615896, 0.00018216617, 0.00021249813, 7679.964615], [1785909600, 0.00021249813, 0.00024552898, 0.00020827776, 0.00021203269, 7180.53064098], [1785913200, 0.00021203269, 0.0002459799, 0.00019659572, 0.00023802493, 6869.40691106], [1785916800, 0.00023802493, 0.00032817622, 0.00023802493, 0.00031271804, 23795.48892774], [1785920400, 0.00031271804, 0.00031271804, 0.000268153, 0.000268153, 7262.89930894], [1785924000, 0.000268153, 0.000268153, 0.0002356491, 0.00023729941, 3989.12416984], [1785927600, 0.00023729941, 0.00025536139, 0.00023568076, 0.00024565956, 2461.2319409], [1785931200, 0.00024565956, 0.0002488409, 0.00022789477, 0.00022789477, 1852.99152629], [1785934800, 0.00022789477, 0.00025221822, 0.00021521082, 0.00024003318, 5990.39759835], [1785938400, 0.00024003318, 0.00025953254, 0.00019956858, 0.00020457411, 10253.6554847], [1785942000, 0.00020457411, 0.00024130198, 0.00018230656, 0.00023650673, 10613.19153967], [1785945600, 0.00023650673, 0.00030024718, 0.00023650673, 0.00027967811, 12173.18410039], [1785949200, 0.00027967811, 0.00027967811, 0.00024063128, 0.00024427985, 8189.94190425], [1785952800, 0.00024427985, 0.00029906104, 0.00021791206, 0.00026331784, 10097.60548674], [1785956400, 0.00026331784, 0.00035527342, 0.00026331784, 0.0003335587, 9455.052421551], [1785960000, 0.0003335587, 0.00033689033, 0.00025816682, 0.00027396027, 8571.92100928], [1785963600, 0.00027396027, 0.00029019527, 0.00023011688, 0.00026955341, 10132.26945218], [1785967200, 0.00026955341, 0.0002698476, 0.00024356853, 0.00024356853, 2622.25714237], [1785970800, 0.00024356853, 0.00028307536, 0.00022544879, 0.00025004412, 11727.60086188], [1785974400, 0.00025004412, 0.00026994569, 0.0002482782, 0.00026432225, 2056.96845595], [1785978000, 0.00026432225, 0.00026441829, 0.00019029385, 0.0002059782, 14482.25340412], [1785981600, 0.0002059782, 0.00021352604, 0.0001771493, 0.00019649877, 10529.0052892278], [1785985200, 0.00019649877, 0.0002036463, 0.00017144849, 0.00017666036, 7266.99070185], [1785988800, 0.00017666036, 0.00019279913, 0.00017606431, 0.00019015312, 1999.49494206], [1785992400, 0.00019015312, 0.00021001814, 0.00018953285, 0.00019487395, 2329.033587421], [1785996000, 0.00019487395, 0.00023331279, 0.00019177751, 0.00021190705, 5861.40024033], [1785999600, 0.00021190705, 0.00021545019, 0.00020467366, 0.00021155428, 1963.056058707], [1786003200, 0.00021155428, 0.00021708056, 0.00018722543, 0.00020239101, 4689.33806456], [1786006800, 0.00020239101, 0.00021542865, 0.00019687458, 0.00021542865, 1447.97256749], [1786010400, 0.00021542865, 0.00021635903, 0.00017553758, 0.00018886423, 6560.66621961], [1786014000, 0.00018886423, 0.00020808591, 0.00018208745, 0.00020389647, 4490.67495439], [1786017600, 0.00020389647, 0.00020967903, 0.00015154388, 0.00017968037, 11331.29587657], [1786021200, 0.00017968037, 0.00018816876, 0.00016468842, 0.00016717984, 3570.13930629], [1786024800, 0.00016717984, 0.00019556905, 0.00016717984, 0.00018128967, 7059.030696952], [1786028400, 0.00018128967, 0.00018666195, 0.00016101294, 0.00016929202, 4046.74160418], [1786032000, 0.00016929202, 0.00017537263, 0.00015149456, 0.00017208184, 4742.53177963], [1786035600, 0.00017208184, 0.00017543237, 0.00016499562, 0.00017177977, 2197.91177112], [1786039200, 0.00017177977, 0.00017952369, 0.00015844096, 0.00015975592, 2450.34825021], [1786042800, 0.00015975592, 0.00016987332, 0.00015584376, 0.00016232188, 2846.18048703], [1786046400, 0.00016232188, 0.00017553223, 0.00015999521, 0.00017254522, 1575.36876021], [1786050000, 0.00017254522, 0.0001749812, 0.0001632639, 0.00016487317, 1142.14310635], [1786053600, 0.00016487317, 0.00018092063, 0.00016487317, 0.00017883715, 1777.93099244], [1786057200, 0.00017883715, 0.00018108024, 0.00017340927, 0.00017340927, 963.23479601], [1786060800, 0.00017340927, 0.00017340927, 0.00016754854, 0.0001697753, 672.40642214], [1786064400, 0.0001697753, 0.00019821822, 0.0001697753, 0.00019433388, 2687.55283217], [1786068000, 0.00019433388, 0.00021656668, 0.00018445634, 0.00020592247, 5910.99991624], [1786071600, 0.00020592247, 0.00024225286, 0.00018859539, 0.00021727556, 8833.13866736], [1786075200, 0.00021727556, 0.00021727556, 0.00019999271, 0.00020056651, 1308.23103982], [1786078800, 0.00020056651, 0.00020056651, 0.00017885347, 0.00018204539, 4001.56970983], [1786082400, 0.00018204539, 0.00019000345, 0.00015708059, 0.00018956953, 7378.58508408], [1786086000, 0.00018956953, 0.0001989922, 0.00017317754, 0.00018287288, 3489.080951743], [1786089600, 0.00018287288, 0.00021120022, 0.00017960741, 0.00020005842, 4165.88804759], [1786093200, 0.00020005842, 0.00020139392, 0.00018505055, 0.00018650104, 2624.40911291], [1786096800, 0.00018650104, 0.00018941342, 0.00017899357, 0.00018433208, 1141.85686336], [1786100400, 0.00018433208, 0.00018790676, 0.00017457044, 0.0001874746, 1727.63629134], [1786104000, 0.0001874746, 0.00018992554, 0.0001750757, 0.00018002071, 1984.087444734], [1786107600, 0.00018002071, 0.00019185187, 0.0001696885, 0.00018087451, 3866.35545155], [1786111200, 0.00018087451, 0.00018960575, 0.00017824901, 0.00018008945, 1050.50466018], [1786114800, 0.00018008945, 0.0001811446, 0.00013814167, 0.00016030004, 11202.068861091], [1786118400, 0.00016030004, 0.0001628542, 0.00015299695, 0.00015492861, 1870.69781342], [1786122000, 0.00015492861, 0.00018066383, 0.00014747582, 0.00017715809, 6718.27241065], [1786125600, 0.00017715809, 0.00025432467, 0.00017268968, 0.00022558753, 24646.86215346], [1786129200, 0.00022558753, 0.00027632262, 0.00021052938, 0.00024917191, 15955.3952738], [1786132800, 0.00024917191, 0.00024917191, 0.00022870541, 0.00022870541, 2510.5247611], [1786136400, 0.00022870541, 0.00023193037, 0.0001892343, 0.00022133105, 8292.74912366], [1786140000, 0.00022133105, 0.00023488948, 0.00021709233, 0.00022956308, 2611.78853034], [1786143600, 0.00022956308, 0.00022956308, 0.00020162676, 0.0002016925, 3390.9856159], [1786147200, 0.0002016925, 0.00020673525, 0.00016495195, 0.00018846833, 14534.13857917], [1786150800, 0.00018846833, 0.00021941308, 0.00018299254, 0.00020917058, 5415.44462631], [1786154400, 0.00020917058, 0.00023570246, 0.00019280463, 0.00019280463, 5623.28634475], [1786158000, 0.00019280463, 0.00019429226, 0.00017679332, 0.00017964998, 5049.23547192], [1786161600, 0.00017964998, 0.00018896384, 0.00017964998, 0.00018240579, 1128.85622525], [1786165200, 0.00018240579, 0.00019871414, 0.00018240579, 0.00019034024, 2386.31546075], [1786168800, 0.00019034024, 0.00020691802, 0.00018783902, 0.00020288757, 2143.29543137], [1786172400, 0.00020288757, 0.000219189, 0.00020273261, 0.00021569092, 1500.12266289], [1786176000, 0.00021569092, 0.00031556792, 0.00021095965, 0.00027615248, 25822.14684277], [1786179600, 0.00027615248, 0.00028455915, 0.00025554496, 0.00026973217, 4872.56864234], [1786183200, 0.00026973217, 0.00027718069, 0.00025159596, 0.0002546803, 3911.29021234], [1786186800, 0.0002546803, 0.00034817728, 0.0002546803, 0.00032711271, 19837.55403882], [1786190400, 0.00032711271, 0.00032711271, 0.0002989466, 0.00030677339, 3618.79887723], [1786194000, 0.00030677339, 0.00031887156, 0.00030652183, 0.0003130748, 1391.82551205], [1786197600, 0.0003130748, 0.00031706139, 0.00026769731, 0.00028285585, 6003.10627983], [1786201200, 0.00028285585, 0.00028492903, 0.0002472559, 0.00025923993, 5669.58691611], [1786204800, 0.00025923993, 0.00026268691, 0.00022886636, 0.00022946827, 5485.56255615], [1786208400, 0.00022946827, 0.000240921, 0.00022272733, 0.00024060225, 3706.17607992], [1786212000, 0.00024060225, 0.0002537207, 0.00023564562, 0.00025020403, 3695.84668772], [1786215600, 0.00025020403, 0.00025326513, 0.00019880509, 0.00020672234, 6187.84970318], [1786219200, 0.00020672234, 0.00023177442, 0.00020260469, 0.00021939278, 4254.8470657], [1786222800, 0.00021939278, 0.00022881215, 0.00019166569, 0.00020021507, 5295.62056528], [1786226400, 0.00020021507, 0.00020682646, 0.00018189865, 0.00018232307, 6429.99862292], [1786230000, 0.00018232307, 0.00020613991, 0.00017818176, 0.00018964063, 3993.2111123], [1786233600, 0.00018964063, 0.00019896862, 0.00018525999, 0.00019581429, 2374.24466102], [1786237200, 0.00019581429, 0.00020675206, 0.00019283084, 0.00020285823, 1399.46269138], [1786240800, 0.00020285823, 0.00020526928, 0.00016007533, 0.00016801354, 6321.62311803], [1786244400, 0.00016801354, 0.00017736058, 0.00015966026, 0.00017736058, 4885.37218831], [1786248000, 0.00017736058, 0.00020615366, 0.00015728278, 0.00019626109, 7394.33211214], [1786251600, 0.00019626109, 0.00019880865, 0.00017893284, 0.00017893284, 2676.78591797], [1786255200, 0.00017893284, 0.00020874319, 0.00017883731, 0.00020770749, 2549.57772247], [1786258800, 0.00020770749, 0.00020770749, 0.00015465481, 0.00017939239, 17561.66273278], [1786262400, 0.00017939239, 0.00019188136, 0.00015965951, 0.00018586766, 6302.64405614], [1786266000, 0.00018586766, 0.00018830329, 0.00017170339, 0.00018278407, 3215.066029938], [1786269600, 0.00018278407, 0.00020245701, 0.0001808162, 0.00018340781, 2965.64146311], [1786273200, 0.00018340781, 0.00018528096, 0.00017639013, 0.00018396646, 1553.34855339], [1786276800, 0.00018396646, 0.00019021542, 0.0001469101, 0.00017091821, 10279.90657066], [1786280400, 0.00017091821, 0.00028197036, 0.00012925396, 0.00025398593, 54036.60095966], [1786284000, 0.00025398593, 0.00031930645, 0.00023229414, 0.00029871142, 17131.13262626], [1786287600, 0.00029871142, 0.00029871142, 0.0002651238, 0.0002651238, 8240.12966831], [1786291200, 0.0002651238, 0.00027702479, 0.00024222954, 0.00026862439, 4783.72713809], [1786294800, 0.00026862439, 0.0002730769, 0.00024610001, 0.00024987728, 2110.56535955], [1786298400, 0.00024987728, 0.00025008219, 0.0001928239, 0.00021351973, 7472.70598512], [1786302000, 0.00021351973, 0.00028928051, 0.00020646658, 0.000275801, 17251.24698083], [1786305600, 0.000275801, 0.000275801, 0.00024771456, 0.00024954101, 5773.38174815], [1786309200, 0.00024954101, 0.00024994379, 0.00023974874, 0.00023974874, 878.093047582], [1786312800, 0.00023974874, 0.0002752552, 0.00023974874, 0.00027250253, 3493.08086726], [1786316400, 0.00027250253, 0.00030898839, 0.00024616912, 0.00024622783, 9107.36796214], [1786320000, 0.00024622783, 0.00025600488, 0.00024622783, 0.00025278054, 962.55013184], [1786323600, 0.00025278054, 0.00025278054, 0.00023430367, 0.00023779949, 2109.26574303], [1786327200, 0.00023779949, 0.00025014675, 0.00023482288, 0.00024219984, 3224.19767354], [1786330800, 0.00024219984, 0.0002515026, 0.00020876131, 0.00021547429, 4805.22973314], [1786334400, 0.00021547429, 0.00025201203, 0.00020465562, 0.0002514107, 5971.97636197], [1786338000, 0.0002514107, 0.000275058, 0.00024789763, 0.00027280433, 2966.64955483], [1786341600, 0.00027280433, 0.00033390883, 0.00026993015, 0.00029874991, 8885.82249923], [1786345200, 0.00029874991, 0.0003051436, 0.00028904286, 0.0002913398, 1321.17052837], [1786348800, 0.0002913398, 0.00029334001, 0.00027754919, 0.0002805232, 1442.41277159], [1786352400, 0.0002805232, 0.0002805232, 0.00025462364, 0.00025513668, 1953.92968111], [1786356000, 0.00025513668, 0.00026478585, 0.00025461395, 0.00026205278, 747.44442115], [1786359600, 0.00026205278, 0.00026219252, 0.00024988676, 0.00025751251, 1565.58525932], [1786363200, 0.00025751251, 0.00030610518, 0.00025376698, 0.00029974075, 4823.44157757], [1786366800, 0.00029974075, 0.00030565307, 0.00022085026, 0.0002358184, 13391.34679347], [1786370400, 0.0002358184, 0.00023871409, 0.00017303471, 0.00023420909, 27410.10716136], [1786374000, 0.00023420909, 0.00023555659, 0.00021359783, 0.00022869267, 2887.78680352], [1786377600, 0.00022869267, 0.00022869267, 0.00019903059, 0.00020832241, 4718.054539721], [1786381200, 0.00020832241, 0.00021224856, 0.00020347425, 0.00020774498, 1089.25973927], [1786384800, 0.00020774498, 0.00021596119, 0.00020774498, 0.00021399494, 2628.36310329], [1786388400, 0.00021399494, 0.00024184914, 0.00016448667, 0.00020243852, 10837.43254216], [1786392000, 0.00020243852, 0.00024401081, 0.0001926579, 0.00022092598, 9913.99898864], [1786395600, 0.00022092598, 0.00023526159, 0.00021670908, 0.00022053035, 4401.60825067], [1786399200, 0.00022053035, 0.00028278839, 0.00022035617, 0.00026856225, 17576.7340034], [1786402800, 0.00026856225, 0.00034654653, 0.00025922808, 0.00025922808, 17905.47099349], [1786406400, 0.00025922808, 0.0002685474, 0.00025280489, 0.00026839161, 1555.58982732], [1786410000, 0.00026839161, 0.00041607473, 0.00025289875, 0.00040219813, 18213.80439459], [1786413600, 0.00040219813, 0.00058861791, 0.00037012838, 0.00046152485, 57493.29507253], [1786417200, 0.00046152485, 0.00049883196, 0.00040176308, 0.00044588666, 17922.07211988], [1786420800, 0.00044588666, 0.0010326078, 0.0003958349, 0.00086825021, 89572.16682712], [1786424400, 0.00086825021, 0.0010499265, 0.00074805769, 0.00086950942, 84588.63606997], [1786428000, 0.00086950942, 0.0009051397, 0.00068239859, 0.00071078706, 20198.85693652], [1786431600, 0.00071078706, 0.0007575258, 0.00062208433, 0.00070989139, 30659.70068805], [1786435200, 0.00070989139, 0.00073387872, 0.00060317029, 0.00071541577, 22208.92840952], [1786438800, 0.00071541577, 0.0011873361, 0.00069777213, 0.0010864409, 295635.81778059], [1786442400, 0.0010864409, 0.0012340153, 0.00093014418, 0.0011553446, 87857.9210019], [1786446000, 0.0011553446, 0.0012553014, 0.00094261714, 0.00095197007, 60129.23290394], [1786449600, 0.00095197007, 0.0011827674, 0.00092774837, 0.00095366208, 40347.72934541], [1786453200, 0.00095366208, 0.00097787444, 0.00077601617, 0.00085908431, 70861.13045184], [1786456800, 0.00085908431, 0.0017523432, 0.00083163043, 0.0015918178, 242035.067211254], [1786460400, 0.0015918178, 0.0016665852, 0.0012815092, 0.0013914937, 91329.50972533], [1786464000, 0.0013914937, 0.0014319093, 0.0010569047, 0.0011420431, 104011.41208235], [1786467600, 0.0011420431, 0.0012025576, 0.00084804152, 0.001037118, 124337.91336015], [1786471200, 0.001037118, 0.0013213676, 0.00098719878, 0.0010284354, 67466.13791543], [1786474800, 0.0010284354, 0.0010542713, 0.00080895285, 0.0008889675, 56369.29097827], [1786478400, 0.0008889675, 0.00094315494, 0.00071421948, 0.00089847848, 99217.68060312], [1786482000, 0.00089847848, 0.0011056825, 0.00081366196, 0.0010790622, 74033.59893015], [1786485600, 0.0010790622, 0.0010935088, 0.00096207285, 0.0010630748, 20938.10476767], [1786489200, 0.0010630748, 0.0010630748, 0.00087792781, 0.00089252647, 20541.58369962], [1786492800, 0.00089252647, 0.00091146177, 0.00085285167, 0.00088093959, 9318.58685048], [1786496400, 0.00088093959, 0.0010087082, 0.00083890175, 0.0009298691, 26157.15422731], [1786500000, 0.0009298691, 0.00094356105, 0.00075377998, 0.00081551544, 25756.75103165], [1786503600, 0.00081551544, 0.00092012059, 0.00073985606, 0.00084998552, 28125.088338607], [1786507200, 0.00084998552, 0.00092653196, 0.00069343456, 0.00091467057, 33213.84100612], [1786510800, 0.00091467057, 0.00092162067, 0.00067336152, 0.00070312763, 27899.44297613], [1786514400, 0.00070312763, 0.00075539447, 0.0006594562, 0.00070121383, 27440.51058944], [1786518000, 0.00070121383, 0.00072520528, 0.00059427198, 0.00070641451, 20947.80519376], [1786521600, 0.00070641451, 0.00073711343, 0.0006374858, 0.00071977805, 19586.37083924], [1786525200, 0.00071977805, 0.00084862177, 0.00071694008, 0.00075291629, 33544.38821946], [1786528800, 0.00075291629, 0.00077120798, 0.00067614065, 0.00069741606, 8976.74190957], [1786532400, 0.00069741606, 0.00086645031, 0.00067416045, 0.00086146159, 22685.66060878], [1786536000, 0.00086146159, 0.00086146159, 0.00074562507, 0.00075364389, 13533.04738152], [1786539600, 0.00075364389, 0.00087247071, 0.00075133876, 0.0008139361, 21479.90634779], [1786543200, 0.0008139361, 0.0011222719, 0.0008051455, 0.0011221801, 41312.67481142], [1786546800, 0.0011221801, 0.0011259804, 0.00080337931, 0.00084991934, 38604.052652106], [1786550400, 0.00084991934, 0.00088166852, 0.00069493881, 0.00078423211, 39123.76718238], [1786554000, 0.00078423211, 0.00078423211, 0.00061228561, 0.00062471854, 24914.90389501], [1786557600, 0.00062471854, 0.00092223431, 0.0005956136, 0.00082333082, 73092.012270789], [1786561200, 0.00082333082, 0.0020564285, 0.00080412512, 0.0014512871, 238400.63084425], [1786564800, 0.0014512871, 0.0024759337, 0.0012464469, 0.0018927201, 229105.0018943497], [1786568400, 0.0018927201, 0.0018927201, 0.0014329182, 0.0016167765, 41016.62782228], [1786572000, 0.0016167765, 0.0016167765, 0.0013023163, 0.0014985279, 50337.47343942], [1786575600, 0.0014985279, 0.0017112534, 0.0013957636, 0.0016228597, 32201.98811849], [1786579200, 0.0016228597, 0.0018596413, 0.0014756249, 0.0015233288, 31200.52348808], [1786582800, 0.0015233288, 0.0019730056, 0.0015233288, 0.0017087948, 45203.6934983], [1786586400, 0.0017087948, 0.0017321797, 0.0013912229, 0.0015448083, 35434.87475718], [1786590000, 0.0015448083, 0.0015532031, 0.001290626, 0.0013270449, 23147.98649542], [1786593600, 0.0013270449, 0.0017801475, 0.0013270449, 0.0016954921, 31405.15874746], [1786597200, 0.0016954921, 0.0017025485, 0.0013562566, 0.0013805668, 17008.010411414], [1786600800, 0.0013805668, 0.0015999568, 0.0013805668, 0.0015935715, 17501.065295377], [1786604400, 0.0015935715, 0.0020751178, 0.0015442909, 0.0020508241, 32487.012340553], [1786608000, 0.0020508241, 0.0020796868, 0.0015685044, 0.0018575329, 52460.94411291], [1786611600, 0.0018575329, 0.002402969, 0.0018084882, 0.0022196581, 68935.57316749], [1786615200, 0.0022196581, 0.0023360756, 0.0020035571, 0.0021175928, 27187.94701518], [1786618800, 0.0021175928, 0.0024491487, 0.0020042964, 0.0023696288, 31132.4158316], [1786622400, 0.0023696288, 0.0025615092, 0.0019550246, 0.0019550246, 48466.033109158], [1786626000, 0.0019550246, 0.0019888051, 0.0018125783, 0.0018167418, 23970.70683211], [1786629600, 0.0018167418, 0.0019484062, 0.0016104348, 0.0016449311, 37378.95465268], [1786633200, 0.0016449311, 0.0018667815, 0.0014288223, 0.0015770367, 51752.16181209], [1786636800, 0.0015770367, 0.0017162597, 0.0014415454, 0.0015470752, 40105.53479611], [1786640400, 0.0015470752, 0.0018183892, 0.0013964804, 0.0016292378, 45601.46867082], [1786644000, 0.0016292378, 0.0017949043, 0.0015002537, 0.0017844584, 23442.17302328], [1786647600, 0.0017844584, 0.0017911567, 0.0012984378, 0.0013370326, 45895.59418794], [1786651200, 0.0013370326, 0.0048564535, 0.0013355273, 0.0031959694, 2465029.26343051], [1786654800, 0.0031959694, 0.0039233145, 0.0025733791, 0.0028377704, 299358.80403404], [1786658400, 0.0028377704, 0.0033307282, 0.0025644751, 0.0027841632, 192104.69855689], [1786662000, 0.0027841632, 0.003222288, 0.002765645, 0.0029890652, 109318.013197514], [1786665600, 0.0029890652, 0.00527902, 0.0029650125, 0.004376327, 430675.69249958], [1786669200, 0.004376327, 0.0045904026, 0.0033475625, 0.0035177045, 174701.94142158], [1786672800, 0.0035177045, 0.0037673762, 0.0030227157, 0.0032191427, 150778.64822441], [1786676400, 0.0032191427, 0.0034644942, 0.0030298349, 0.0032313844, 86133.93213397], [1786680000, 0.0032313844, 0.0033620126, 0.0028288477, 0.0030249424, 81680.42830762], [1786683600, 0.0030249424, 0.0030923542, 0.0025826975, 0.0027759756, 118771.68841087], [1786687200, 0.0027759756, 0.0029015634, 0.0027158482, 0.0028504918, 37550.64296372], [1786690800, 0.0028504918, 0.0031503545, 0.0027174738, 0.0030786032, 64754.57679926], [1786694400, 0.0030786032, 0.003212501, 0.0027135105, 0.0029084096, 71561.15503951], [1786698000, 0.0029084096, 0.0030537732, 0.0026751652, 0.0027190949, 55569.34049932], [1786701600, 0.0027190949, 0.0028922402, 0.0024741332, 0.0028720283, 90851.24542871], [1786705200, 0.0028720283, 0.00305099, 0.0027513843, 0.0027838156, 45110.20173309], [1786708800, 0.0027838156, 0.0031981567, 0.0025367019, 0.0030085084, 82515.31159362], [1786712400, 0.0030085084, 0.0030369441, 0.0026115775, 0.0028392328, 61190.54951338], [1786716000, 0.0028392328, 0.0028642508, 0.0021014432, 0.0023398835, 82004.2008604], [1786719600, 0.0023398835, 0.0027576877, 0.0023376206, 0.0027576254, 58054.80305363], [1786723200, 0.0027576254, 0.0031155131, 0.0024055801, 0.0025118332, 69781.092305309], [1786726800, 0.0025118332, 0.0027811365, 0.0023687901, 0.0025235675, 42136.57725825], [1786730400, 0.0025235675, 0.0026668277, 0.0022182279, 0.0023254069, 47190.40242175], [1786734000, 0.0023254069, 0.0035674286, 0.0022854601, 0.0030039301, 121331.97946927], [1786737600, 0.0030039301, 0.0031101344, 0.0026169986, 0.0027031723, 47293.55144336], [1786741200, 0.0027031723, 0.0027541226, 0.0023283738, 0.0025246632, 54799.89309075], [1786744800, 0.0025246632, 0.0029924743, 0.0025118076, 0.002900481, 58709.60255252], [1786748400, 0.002900481, 0.0041891003, 0.0028661563, 0.0033855252, 244644.42096917], [1786752000, 0.0033855252, 0.0040025194, 0.0030834833, 0.0032053943, 109756.89249923], [1786755600, 0.0032053943, 0.0033742049, 0.0031312072, 0.0032391808, 20591.95852891], [1786759200, 0.0032391808, 0.003325615, 0.0030606478, 0.0032991799, 22288.88824947], [1786762800, 0.0032991799, 0.0033949176, 0.002600781, 0.0029631996, 65679.61321651], [1786766400, 0.0029631996, 0.0029631996, 0.002652176, 0.0027041152, 34670.7870069], [1786770000, 0.0027041152, 0.0027405424, 0.0023072169, 0.0024016103, 57268.26724605], [1786773600, 0.0024016103, 0.002495649, 0.002353351, 0.0024375242, 16988.90999006], [1786777200, 0.0024375242, 0.0025334714, 0.0023722245, 0.0024093409, 16764.79416704], [1786780800, 0.0024093409, 0.0026211001, 0.0023732253, 0.0024019648, 30043.89334156], [1786784400, 0.0024019648, 0.0026465207, 0.0023409547, 0.0026318661, 17699.84921706], [1786788000, 0.0026318661, 0.0026723816, 0.0025168115, 0.0025494101, 24686.36099491], [1786791600, 0.0025494101, 0.0027990138, 0.0025494101, 0.0026525318, 21587.8598044], [1786795200, 0.0026525318, 0.0026562608, 0.0022818849, 0.0023676963, 68257.5261962], [1786798800, 0.0023676963, 0.0023817491, 0.0020447576, 0.0022647844, 41235.37042853], [1786802400, 0.0022647844, 0.002303142, 0.0021188841, 0.0021331003, 25708.026331536], [1786806000, 0.0021331003, 0.0022761649, 0.00178713, 0.0019215039, 112556.76601569], [1786809600, 0.0019215039, 0.002240934, 0.0018167079, 0.0021621422, 69653.49560204], [1786813200, 0.0021621422, 0.0021853693, 0.0019669694, 0.0020520874, 26855.42244767], [1786816800, 0.0020520874, 0.0020806934, 0.0017800703, 0.002047933, 53802.18197031], [1786820400, 0.002047933, 0.0020541105, 0.0018688423, 0.0018688423, 23449.42630557], [1786824000, 0.0018688423, 0.0019124364, 0.0015698914, 0.0018551768, 100572.7896502], [1786827600, 0.0018551768, 0.0019522474, 0.0018003047, 0.0018499005, 27509.29457526], [1786831200, 0.0018499005, 0.0021102837, 0.0018499005, 0.0019031752, 22755.590129], [1786834800, 0.0019031752, 0.0019264684, 0.0016688512, 0.0017316404, 39627.041828666], [1786838400, 0.0017316404, 0.0018253031, 0.0017100042, 0.0017538054, 20605.78078786], [1786842000, 0.0017538054, 0.0019787675, 0.0017071459, 0.0019228275, 24625.15553059], [1786845600, 0.0019228275, 0.0019582597, 0.0018300474, 0.0019290788, 13171.63600557], [1786849200, 0.0019290788, 0.0019616596, 0.0017833062, 0.0019113507, 13429.31464342], [1786852800, 0.0019113507, 0.0019909961, 0.0015112129, 0.0018460461, 58468.85601276], [1786856400, 0.0018460461, 0.0018653445, 0.0015591385, 0.0016717385, 44153.13503712], [1786860000, 0.0016717385, 0.0017996312, 0.0016368673, 0.0017799899, 17927.32024794], [1786863600, 0.0017799899, 0.0017855917, 0.0016986869, 0.0017466487, 7605.8009297], [1786867200, 0.0017466487, 0.0017640019, 0.0016470225, 0.0017183226, 7843.15527715], [1786870800, 0.0017183226, 0.0017598645, 0.0013665857, 0.0015062722, 69289.0044680609], [1786874400, 0.0015062722, 0.0016294986, 0.0013976298, 0.0015609604, 48997.99653234], [1786878000, 0.0015609604, 0.0015810787, 0.0014435078, 0.0014768335, 18289.14667923], [1786881600, 0.0014768335, 0.0015375715, 0.0013796908, 0.0014064636, 26192.40596833], [1786885200, 0.0014064636, 0.0014476563, 0.0010699054, 0.0013007267, 144740.26201934], [1786888800, 0.0013007267, 0.0013437945, 0.0012565315, 0.00129583, 24491.34801134], [1786892400, 0.00129583, 0.0015091201, 0.0012624647, 0.0014179971, 42185.57491017], [1786896000, 0.0014179971, 0.0014702712, 0.001244597, 0.0012773533, 34936.044596708], [1786899600, 0.0012773533, 0.0013771228, 0.0012475934, 0.0013411327, 24210.50735527], [1786903200, 0.0013411327, 0.0013452561, 0.0012080174, 0.0012623831, 35390.19765199], [1786906800, 0.0012623831, 0.0013144981, 0.0010956899, 0.0011882479, 60577.84616742], [1786910400, 0.0011882479, 0.0012204501, 0.0011051768, 0.0012044556, 28440.89104762], [1786914000, 0.0012044556, 0.0013378537, 0.0012036733, 0.0012567892, 18990.6535754], [1786917600, 0.0012567892, 0.0012567892, 0.0010493089, 0.0011096668, 51684.60043439], [1786921200, 0.0011096668, 0.0011314952, 0.0010526882, 0.0010979343, 21047.29458882], [1786924800, 0.0010979343, 0.0011484325, 0.00099043412, 0.0010288238, 29503.56329473], [1786928400, 0.0010288238, 0.0010408254, 0.00088167805, 0.001028457, 64436.5217985], [1786932000, 0.001028457, 0.001028457, 0.00084548385, 0.00094988031, 42734.10306733], [1786935600, 0.00094988031, 0.00096204565, 0.00088977829, 0.00093964294, 19356.33367908], [1786939200, 0.00093964294, 0.0010881981, 0.00093040866, 0.0010535714, 35998.54379707], [1786942800, 0.0010535714, 0.0010535714, 0.00097213452, 0.00098452188, 8259.21771203], [1786946400, 0.00098452188, 0.0010383666, 0.00094289903, 0.0010128217, 20951.83715685], [1786950000, 0.0010128217, 0.0010345302, 0.00096743226, 0.00098344969, 11009.12269771], [1786953600, 0.00098344969, 0.0010131797, 0.00096368004, 0.00096467557, 4676.14463712], [1786957200, 0.00096467557, 0.00099838136, 0.00089181942, 0.00098941381, 14761.17332968], [1786960800, 0.00098941381, 0.00099557598, 0.00088427168, 0.00094073102, 17731.10874097], [1786964400, 0.00094073102, 0.0010394143, 0.0009266489, 0.00097713903, 17458.1226632], [1786968000, 0.00097713903, 0.0011704915, 0.00095964448, 0.0011535929, 29009.49870631], [1786971600, 0.0011535929, 0.0011698389, 0.0010680799, 0.0010680799, 19501.76741146], [1786975200, 0.0010680799, 0.0011968049, 0.00099615141, 0.0010709441, 48088.72165129], [1786978800, 0.0010709441, 0.0014328058, 0.0010647747, 0.0011068994, 98952.90390811], [1786982400, 0.0011068994, 0.0011198914, 0.00075928558, 0.0008535818, 113644.94443832], [1786986000, 0.0008535818, 0.00089427146, 0.00077555198, 0.00079728803, 32320.03793465], [1786989600, 0.00079728803, 0.00094149914, 0.00079616627, 0.00090472046, 33974.46780528], [1786993200, 0.00090472046, 0.00091474007, 0.00081800749, 0.0008386617, 16724.54221989], [1786996800, 0.0008386617, 0.00085416057, 0.00070897467, 0.00075116723, 29261.023758335], [1787000400, 0.00075116723, 0.0009055471, 0.00074668364, 0.00081070336, 30073.13281501], [1787004000, 0.00081070336, 0.00083589837, 0.00077470717, 0.00078731906, 10185.74346891], [1787007600, 0.00078731906, 0.00080676344, 0.00072536324, 0.00075620757, 20958.78456399], [1787011200, 0.00075620757, 0.00081836687, 0.00074504973, 0.00077807325, 9639.96483227], [1787014800, 0.00077807325, 0.00085574751, 0.00077329598, 0.00084915892, 8870.16066525], [1787018400, 0.00084915892, 0.00084915892, 0.00075184611, 0.00076067697, 9379.73397608], [1787022000, 0.00076067697, 0.00079619533, 0.00074908479, 0.00077722612, 6064.39531504], [1787025600, 0.00077722612, 0.00080664905, 0.0007183241, 0.00080033962, 17986.71468495], [1787029200, 0.00080033962, 0.00084500759, 0.00076197233, 0.00083613844, 8577.70811374], [1787032800, 0.00083613844, 0.00094753516, 0.00082748981, 0.0008862349, 20681.20427998], [1787036400, 0.0008862349, 0.00097890648, 0.00085107837, 0.00093071085, 17818.058997752], [1787040000, 0.00093071085, 0.0011639364, 0.00091034838, 0.0010771987, 51389.55150466], [1787043600, 0.0010771987, 0.001263792, 0.0010312009, 0.0011338657, 60796.12574259], [1787047200, 0.0011338657, 0.0012533582, 0.0010528219, 0.0012046276, 25689.1232211], [1787050800, 0.0012046276, 0.0013286028, 0.0011440918, 0.0011816779, 33355.082325369], [1787054400, 0.0011816779, 0.0011816779, 0.00092322315, 0.0009713044, 39602.73648521], [1787058000, 0.0009713044, 0.0010354533, 0.00090498814, 0.0010084671, 28980.82906366], [1787061600, 0.0010084671, 0.0011773582, 0.00099228108, 0.0011191279, 27655.6362077], [1787065200, 0.0011191279, 0.0014975638, 0.0010973492, 0.0013374849, 80276.044778209], [1787068800, 0.0013374849, 0.0014888145, 0.0011400634, 0.0013612385, 42923.27848447], [1787072400, 0.0013612385, 0.0014497685, 0.0011413181, 0.0011558753, 24536.68822844], [1787076000, 0.0011558753, 0.0012733504, 0.0010590706, 0.0012000762, 30553.61285388], [1787079600, 0.0012000762, 0.0012358402, 0.0011617758, 0.0011663899, 10844.8558345], [1787083200, 0.0011663899, 0.0011904026, 0.0010673456, 0.0010673456, 14888.25994751], [1787086800, 0.0010673456, 0.0011119088, 0.00088367309, 0.0009134335, 39050.43358831], [1787090400, 0.0009134335, 0.00095149356, 0.00081775264, 0.00084400954, 22999.68053032], [1787094000, 0.00084400954, 0.00087780157, 0.00080759374, 0.00087401643, 17982.88195262], [1787097600, 0.00087401643, 0.00093933661, 0.0008375001, 0.0009354072, 14850.68021011], [1787101200, 0.0009354072, 0.00094363004, 0.00081653701, 0.00085594791, 12515.54421693], [1787104800, 0.00085594791, 0.00087020332, 0.00077174068, 0.00081956182, 17450.084140885], [1787108400, 0.00081956182, 0.00093006516, 0.00080613417, 0.00087992067, 12142.29648486], [1787112000, 0.00087992067, 0.00089456597, 0.00085504439, 0.00086473849, 6201.15464158], [1787115600, 0.00086473849, 0.00086822373, 0.00076827571, 0.0007971878, 12840.40974318], [1787119200, 0.0007971878, 0.00083406165, 0.00073594235, 0.00079978594, 18182.16953539], [1787122800, 0.00079978594, 0.00088411395, 0.00079978594, 0.00085390368, 9121.0068356977], [1787126400, 0.00085390368, 0.00087784627, 0.00079416158, 0.0008708062, 9342.012880025], [1787130000, 0.0008708062, 0.00097396427, 0.00086334636, 0.00090395796, 25406.88689118], [1787133600, 0.00090395796, 0.0010315744, 0.00087860986, 0.00097061168, 23138.23302545], [1787137200, 0.00097061168, 0.00097061168, 0.00084093816, 0.00084983333, 11111.49450047], [1787140800, 0.00084983333, 0.00085527711, 0.00076718092, 0.00079916731, 15757.72912586], [1787144400, 0.00079916731, 0.00085475914, 0.00078129434, 0.00078960898, 12886.88357888], [1787148000, 0.00078960898, 0.00081388716, 0.00075191625, 0.00079057324, 14718.65470923], [1787151600, 0.00079057324, 0.00097714083, 0.00076710323, 0.00095988136, 27271.14700194], [1787155200, 0.00095988136, 0.0011315492, 0.00088672993, 0.0011158458, 41487.43706198], [1787158800, 0.0011158458, 0.0011288438, 0.00090952467, 0.0010228378, 21842.093060157], [1787162400, 0.0010228378, 0.0010497042, 0.00098867112, 0.0010010733, 7575.27097881], [1787166000, 0.0010010733, 0.0010010733, 0.00088805974, 0.00093290686, 12733.72977114], [1787169600, 0.00093290686, 0.00093290686, 0.00062178246, 0.00065250419, 91373.44502489], [1787173200, 0.00065250419, 0.0007288889, 0.00064486396, 0.00067331626, 27599.53476435], [1787176800, 0.00067331626, 0.00073317219, 0.00064195245, 0.00072428275, 25858.092119035], [1787180400, 0.00072428275, 0.00073624066, 0.00067007074, 0.00069798589, 16834.047354646], [1787184000, 0.00069798589, 0.00074616634, 0.00068420575, 0.00070435959, 23082.8688042], [1787187600, 0.00070435959, 0.00070435959, 0.00051203668, 0.0006010126, 59818.80335307], [1787191200, 0.0006010126, 0.00064778244, 0.00058453142, 0.00059920994, 12430.83985269], [1787194800, 0.00059920994, 0.00061541647, 0.00058509175, 0.00059290058, 4277.93633683], [1787198400, 0.00059290058, 0.00061949206, 0.00058992219, 0.00061657518, 4483.81771259], [1787202000, 0.00061657518, 0.00064666735, 0.00060350949, 0.00063016707, 4493.043008538], [1787205600, 0.00063016707, 0.00066119511, 0.00061711626, 0.00064268657, 8558.96462442], [1787209200, 0.00064268657, 0.00068047829, 0.00063460137, 0.00064724036, 10655.20435622], [1787212800, 0.00064724036, 0.0006516896, 0.000493916, 0.00053850653, 57891.81013848], [1787216400, 0.00053850653, 0.00059280103, 0.00052301828, 0.00057840159, 22420.9827702], [1787220000, 0.00057840159, 0.00068419189, 0.00056532046, 0.00062837143, 30663.58334259], [1787223600, 0.00062837143, 0.00063535522, 0.00060630296, 0.00062026663, 6444.55593126], [1787227200, 0.00062026663, 0.00063253705, 0.00057221265, 0.00058674579, 6906.15537947], [1787230800, 0.00058674579, 0.00058723387, 0.00054269669, 0.00058425549, 13352.3705761], [1787234400, 0.00058425549, 0.00060784597, 0.00056032284, 0.00060784597, 9685.23167671], [1787238000, 0.00060784597, 0.0006316802, 0.00055973854, 0.00056495859, 10729.52092113], [1787241600, 0.00056495859, 0.00057948049, 0.00049773475, 0.00050982265, 25863.28257798], [1787245200, 0.00050982265, 0.00059837067, 0.00048806182, 0.00057430552, 22894.5760458], [1787248800, 0.00057430552, 0.00063520939, 0.00054353994, 0.00062770836, 13743.70389373], [1787252400, 0.00062770836, 0.00062807805, 0.00046709707, 0.00053399609, 27598.30884945], [1787256000, 0.00053399609, 0.00056518692, 0.00050843798, 0.00052429117, 14160.022586213], [1787259600, 0.00052429117, 0.00054377744, 0.00048481721, 0.00053332166, 11807.57610074], [1787263200, 0.00053332166, 0.00054063017, 0.00051368382, 0.00052630058, 4817.31610156], [1787266800, 0.00052630058, 0.00054380327, 0.00049464612, 0.00050120993, 7496.70539469], [1787270400, 0.00050120993, 0.00052935023, 0.00046978215, 0.00050457499, 14345.78885117], [1787274000, 0.00050457499, 0.00051392729, 0.00042234817, 0.0004678023, 28115.31967109], [1787277600, 0.0004678023, 0.00048130022, 0.00045150023, 0.0004518753, 5568.80215614], [1787281200, 0.0004518753, 0.00048439546, 0.0004518753, 0.00045749819, 7363.92122738], [1787284800, 0.00045749819, 0.00048139786, 0.00045140123, 0.00045762306, 6517.8086431], [1787288400, 0.00045762306, 0.00050522156, 0.00045167235, 0.00049652137, 9813.98601725], [1787292000, 0.00049652137, 0.00053120416, 0.00047309194, 0.00052702047, 9607.75039466], [1787295600, 0.00052702047, 0.00052751267, 0.00046395525, 0.00046463645, 11003.27011933], [1787299200, 0.00046463645, 0.00050620757, 0.0004632262, 0.00050620757, 14774.059682478], [1787302800, 0.00050620757, 0.00050620757, 0.00046010369, 0.00047965314, 5838.91812954], [1787306400, 0.00047965314, 0.00053245955, 0.0004660519, 0.00051403945, 11770.39071321], [1787310000, 0.00051403945, 0.00057920963, 0.00050431198, 0.00053949896, 16829.10123887], [1787313600, 0.00053949896, 0.00056257771, 0.00052100805, 0.00055504703, 8218.2114876], [1787317200, 0.00055504703, 0.00055504703, 0.0004640451, 0.00050398049, 13503.80661336], [1787320800, 0.00050398049, 0.00052486615, 0.00047689558, 0.00050503371, 8941.43189986], [1787324400, 0.00050503371, 0.00055523316, 0.00049182121, 0.00054036199, 7089.34828981], [1787328000, 0.00054036199, 0.00054123773, 0.0005200901, 0.00054123773, 3146.21808706], [1787331600, 0.00054123773, 0.00059344804, 0.00053023867, 0.00058909072, 13033.41761503], [1787335200, 0.00058909072, 0.00073407044, 0.00053866827, 0.00064590704, 46172.95376699], [1787338800, 0.00064590704, 0.00067285487, 0.00061943148, 0.00064211275, 20450.1484995], [1787342400, 0.00064211275, 0.00067972704, 0.00062074504, 0.00066461752, 11189.47164564], [1787346000, 0.00066461752, 0.00067440245, 0.00059651041, 0.00061307829, 11910.44902135], [1787349600, 0.00061307829, 0.0006847955, 0.00061307829, 0.00062281524, 9069.23312419], [1787353200, 0.00062281524, 0.00063532508, 0.00059307928, 0.00062998924, 4982.37532014], [1787356800, 0.00062998924, 0.00064741282, 0.00060097027, 0.00060486376, 6676.72911219], [1787360400, 0.00060486376, 0.00066010892, 0.00056763772, 0.00063342619, 16931.84704809], [1787364000, 0.00063342619, 0.00064003673, 0.00053178466, 0.00056266157, 13675.9061103], [1787367600, 0.00056266157, 0.00058878008, 0.00055505457, 0.00057012123, 7592.46991904], [1787371200, 0.00057012123, 0.00062555231, 0.00056292091, 0.00061326409, 4435.30807249], [1787374800, 0.00061326409, 0.00061573521, 0.00054288837, 0.00058931638, 4401.51907213], [1787378400, 0.00058931638, 0.00059404482, 0.0005567837, 0.00056270029, 5603.34770238], [1787382000, 0.00056270029, 0.00058613072, 0.00053537971, 0.00054904062, 4626.235194], [1787385600, 0.00054904062, 0.00055094423, 0.00050237277, 0.00054307283, 13035.66235476], [1787389200, 0.00054307283, 0.00058273644, 0.00054014055, 0.0005572148, 8044.75740105], [1787392800, 0.0005572148, 0.00056686919, 0.00052787388, 0.00053101025, 4662.67962518], [1787396400, 0.00053101025, 0.0005373929, 0.00049715095, 0.00052018901, 6794.18136815], [1787400000, 0.00052018901, 0.00055169221, 0.00051611957, 0.00054237693, 3697.88485118], [1787403600, 0.00054237693, 0.00054601355, 0.00051165326, 0.00052811241, 5307.62679343], [1787407200, 0.00052811241, 0.00052861461, 0.00047665427, 0.00049214828, 8795.43822605], [1787410800, 0.00049214828, 0.00052212267, 0.00049131569, 0.00050411245, 5080.55063317], [1787414400, 0.00050411245, 0.00050675163, 0.00049006838, 0.0004981682, 3656.41738054], [1787418000, 0.0004981682, 0.00054790237, 0.00046635773, 0.00053211679, 12811.0011783593], [1787421600, 0.00053211679, 0.00053705259, 0.0005066157, 0.0005066157, 2896.47986161], [1787425200, 0.0005066157, 0.00052087926, 0.00048666043, 0.00049409678, 4982.83125525], [1787428800, 0.00049409678, 0.00051432908, 0.00048768623, 0.00050968479, 4376.67035171], [1787432400, 0.00050968479, 0.00051152953, 0.00040400329, 0.00045885613, 28607.6357782], [1787436000, 0.00045885613, 0.0004726106, 0.00044739937, 0.00045744392, 5577.52610086], [1787439600, 0.00045744392, 0.00046627155, 0.0004254076, 0.00043085906, 10522.18588985], [1787443200, 0.00043085906, 0.00046750005, 0.00041447994, 0.00043977452, 12366.89795492], [1787446800, 0.00043977452, 0.00048590388, 0.00043768044, 0.00048174412, 6059.75546112], [1787450400, 0.00048174412, 0.00048174412, 0.00043108488, 0.00044081704, 6017.91910889], [1787454000, 0.00044081704, 0.00044081704, 0.00038061733, 0.00039470238, 19651.025170981], [1787457600, 0.00039470238, 0.00039787854, 0.00037991897, 0.00038968429, 4157.74961702], [1787461200, 0.00038968429, 0.00039557185, 0.00036662904, 0.00037817796, 6675.13858095], [1787464800, 0.00037817796, 0.00039260591, 0.00037097712, 0.00038350097, 3579.20439432], [1787468400, 0.00038350097, 0.00039442372, 0.00035268325, 0.00037137569, 9097.042478604], [1787472000, 0.00037137569, 0.00038722353, 0.00036039427, 0.00038722353, 5440.42044802], [1787475600, 0.00038722353, 0.00040231981, 0.00038081175, 0.00039608936, 4198.78655755], [1787479200, 0.00039608936, 0.00039890517, 0.00038083641, 0.00038882739, 2773.24321242], [1787482800, 0.00038882739, 0.00041583678, 0.00037459767, 0.00040331642, 7571.64118012], [1787486400, 0.00040331642, 0.00040488388, 0.00038835225, 0.000394658, 3043.062331958], [1787490000, 0.000394658, 0.00039922677, 0.00038703223, 0.00039484768, 1703.98878834], [1787493600, 0.00039484768, 0.0004057499, 0.00039092256, 0.00040047892, 3989.92088601], [1787497200, 0.00040047892, 0.00040857058, 0.00036342495, 0.00040646454, 8804.12953041], [1787500800, 0.00040646454, 0.00041480366, 0.00038272088, 0.00038759554, 3619.28983038], [1787504400, 0.00038759554, 0.00038759554, 0.00035305718, 0.00038338229, 10749.34965383], [1787508000, 0.00038338229, 0.00039122464, 0.00036577248, 0.00037288884, 4876.35094731], [1787511600, 0.00037288884, 0.00040762683, 0.00034833839, 0.00040074343, 8982.49911699], [1787515200, 0.00040074343, 0.00040074343, 0.00037770133, 0.00038407618, 3421.20320246], [1787518800, 0.00038407618, 0.00039671454, 0.00037125415, 0.00037351896, 3622.049530478], [1787522400, 0.00037351896, 0.00038973753, 0.00037193837, 0.00038973753, 1416.76937296], [1787526000, 0.00038973753, 0.00039335527, 0.00037791759, 0.00037955892, 1964.4843161], [1787529600, 0.00037955892, 0.00038322467, 0.00036881044, 0.00037367392, 3045.48146755], [1787533200, 0.00037367392, 0.00037498179, 0.00033212263, 0.00035600423, 6293.11821262], [1787536800, 0.00035600423, 0.00036108933, 0.00034522663, 0.00036107447, 3734.4746687], [1787540400, 0.00036107447, 0.00037663868, 0.00036107447, 0.00036585766, 3442.53424552], [1787544000, 0.00036585766, 0.000379007, 0.00035299335, 0.0003566614, 4859.91949079], [1787547600, 0.0003566614, 0.00037387166, 0.00035177136, 0.00036061728, 1997.26638739], [1787551200, 0.00036061728, 0.00036756152, 0.0003478632, 0.00036243821, 4327.85509868], [1787554800, 0.00036243821, 0.00037371542, 0.00035619832, 0.00037371542, 3397.48612105], [1787558400, 0.00037371542, 0.00038496546, 0.00033389408, 0.00036526375, 11599.44204658], [1787562000, 0.00036526375, 0.00037260327, 0.00035797179, 0.00036250445, 1519.87355138], [1787565600, 0.00036250445, 0.00037128292, 0.00035472917, 0.00036273146, 3694.16451334], [1787569200, 0.00036273146, 0.00042306419, 0.00035802683, 0.00041178353, 9415.87303203], [1787572800, 0.00041178353, 0.00042245501, 0.00038291502, 0.00041830002, 6146.14864613], [1787576400, 0.00041830002, 0.0004253456, 0.00038248162, 0.00038694153, 5309.31786425], [1787580000, 0.00038694153, 0.00041585482, 0.00038276828, 0.0003964024, 4087.29846968], [1787583600, 0.0003964024, 0.00040308681, 0.00037553008, 0.00037900684, 4014.67700352], [1787587200, 0.00037900684, 0.00037900684, 0.00034470877, 0.00036003312, 8942.34482505], [1787590800, 0.00036003312, 0.00036050452, 0.00033932254, 0.00034396654, 3331.48265262], [1787594400, 0.00034396654, 0.00035470514, 0.00033730499, 0.00034760958, 2268.94921574], [1787598000, 0.00034760958, 0.0003585469, 0.00033661703, 0.0003585469, 2734.61037054], [1787601600, 0.0003585469, 0.00035981733, 0.00033752923, 0.00034476378, 2432.37127251], [1787605200, 0.00034476378, 0.00035813597, 0.00034476378, 0.00035036812, 1498.81676264], [1787608800, 0.00035036812, 0.0003589208, 0.0003443598, 0.00034531231, 2298.2782725], [1787612400, 0.00034531231, 0.00035097633, 0.00030951695, 0.00033639353, 9986.85045589], [1787616000, 0.00033639353, 0.00036307575, 0.00033259181, 0.00036307575, 3255.046454791], [1787619600, 0.00036307575, 0.00037054621, 0.00034402907, 0.00036360879, 3749.087506315], [1787623200, 0.00036360879, 0.00039205374, 0.0003585317, 0.00037715972, 4993.26676827], [1787626800, 0.00037715972, 0.00044339851, 0.00036987979, 0.0004051944, 12537.52126722], [1787630400, 0.0004051944, 0.00045149989, 0.00040331473, 0.00040554108, 7738.45656952], [1787634000, 0.00040554108, 0.00041539375, 0.00039508772, 0.00039508772, 1309.94411686], [1787637600, 0.00039508772, 0.0004536201, 0.00039508772, 0.00043844959, 7165.98082616], [1787641200, 0.00043844959, 0.00048011507, 0.00042895486, 0.00044386447, 9798.21724085], [1787644800, 0.00044386447, 0.00044682481, 0.00042699657, 0.00043006158, 3104.31457116], [1787648400, 0.00043006158, 0.00043470307, 0.00040893758, 0.00040893758, 1876.63862974], [1787652000, 0.00040893758, 0.00042235366, 0.00040893758, 0.00042235366, 690.94245728], [1787655600, 0.00042235366, 0.00043255874, 0.00040302517, 0.00041601303, 4392.72425229], [1787659200, 0.00041601303, 0.000544641, 0.00039534835, 0.000544641, 19279.27690378], [1787662800, 0.000544641, 0.00059201371, 0.00040655986, 0.00041618295, 32541.6135602], [1787666400, 0.00041618295, 0.00048198654, 0.00040806993, 0.00046225615, 10554.55280235], [1787670000, 0.00046225615, 0.00047101024, 0.00043680361, 0.00043680361, 3389.75669617], [1787673600, 0.00043680361, 0.00044565442, 0.00040847986, 0.00041866166, 4897.35089496], [1787677200, 0.00041866166, 0.00041866166, 0.00039228503, 0.00040772377, 3631.75333777], [1787680800, 0.00040772377, 0.00044709914, 0.00040772377, 0.00044349033, 4755.10704026], [1787684400, 0.00044349033, 0.00047248813, 0.00042827021, 0.00047248813, 4011.98850545], [1787688000, 0.00047248813, 0.00047734437, 0.00040895151, 0.00041670654, 4992.54290435], [1787691600, 0.00041670654, 0.00043796312, 0.0004020036, 0.00042971737, 3857.44468385], [1787695200, 0.00042971737, 0.00045847722, 0.00042462144, 0.00044315159, 5423.43628979], [1787698800, 0.00044315159, 0.00046907253, 0.00043534003, 0.0004625425, 2607.0059979884], [1787702400, 0.0004625425, 0.00048079179, 0.00044260612, 0.00048079179, 3999.79966091], [1787706000, 0.00048079179, 0.00048356271, 0.00044950085, 0.00044950085, 3566.30579062], [1787709600, 0.00044950085, 0.00044952472, 0.0004257441, 0.00042656825, 1877.73070603], [1787713200, 0.00042656825, 0.0004353183, 0.00041677384, 0.00043009563, 2152.95112813], [1787716800, 0.00043009563, 0.00044181191, 0.00041870249, 0.00043427733, 1959.37684201], [1787720400, 0.00043427733, 0.00043427733, 0.00040515288, 0.00040867877, 2568.69720751], [1787724000, 0.00040867877, 0.00042360271, 0.00040523255, 0.00041986458, 2506.031078619], [1787727600, 0.00041986458, 0.00041986458, 0.00035321745, 0.00038413507, 19014.078445719], [1787731200, 0.00038413507, 0.00038497334, 0.00037362649, 0.00038497334, 2199.052227786], [1787734800, 0.00038497334, 0.00038594907, 0.00036966163, 0.00036966163, 2235.92586718], [1787738400, 0.00036966163, 0.00038135903, 0.00033126999, 0.00037026266, 10595.40126077], [1787742000, 0.00037026266, 0.00037810519, 0.00034012105, 0.00035059918, 8775.45250385], [1787745600, 0.00035059918, 0.00037214524, 0.00033607988, 0.00036291425, 6736.37779137], [1787749200, 0.00036291425, 0.00037023917, 0.00035447235, 0.00035447235, 2434.29453535], [1787752800, 0.00035447235, 0.00035633474, 0.00033130965, 0.00033130965, 3927.029425664], [1787756400, 0.00033130965, 0.00034168399, 0.00031708953, 0.00032746545, 4844.55998591], [1787760000, 0.00032746545, 0.00033156299, 0.00029452557, 0.00030921648, 7787.46266174], [1787763600, 0.00030921648, 0.00031453803, 0.00027689358, 0.00029854709, 7188.86064846], [1787767200, 0.00029854709, 0.00031575955, 0.00027477227, 0.00031575955, 6591.04234705], [1787770800, 0.00031575955, 0.00032546382, 0.00029863657, 0.00029863657, 5118.3222854], [1787774400, 0.00029863657, 0.00030532152, 0.00028349778, 0.00029892468, 4174.89010256], [1787778000, 0.00029892468, 0.00030458092, 0.0002803523, 0.00028181262, 1721.61267762], [1787781600, 0.00028181262, 0.00030653648, 0.00028181262, 0.00029268485, 2975.16791671], [1787785200, 0.00029268485, 0.00030289, 0.00028460535, 0.00030287943, 2281.24950285], [1787788800, 0.00030287943, 0.00030568899, 0.00028071758, 0.00028610679, 2603.15622021], [1787792400, 0.00028610679, 0.0002922014, 0.00027504276, 0.00027981409, 2244.2192978], [1787796000, 0.00027981409, 0.00029891322, 0.00027798411, 0.0002921588, 2898.60514002], [1787799600, 0.0002921588, 0.00029940762, 0.00028503092, 0.00029940762, 2757.44868158], [1787803200, 0.00029940762, 0.00030365876, 0.00028964038, 0.00029596503, 2340.25423642], [1787806800, 0.00029596503, 0.00029804263, 0.00029141418, 0.00029356987, 397.5134968], [1787810400, 0.00029356987, 0.00030446426, 0.00028998142, 0.00030080097, 1015.18508632], [1787814000, 0.00030080097, 0.00030080097, 0.00027477048, 0.00028123389, 3939.59520038], [1787817600, 0.00028123389, 0.00028588183, 0.00026841609, 0.00027232921, 3479.42055585], [1787821200, 0.00027232921, 0.00028410278, 0.00027064437, 0.00028073552, 2277.82804688], [1787824800, 0.00028073552, 0.00028518585, 0.0002453287, 0.00026480485, 8128.73907453], [1787828400, 0.00026480485, 0.0002687082, 0.00025505662, 0.00025549351, 1831.28036769], [1787832000, 0.00025549351, 0.00026318928, 0.00024497164, 0.00024845331, 4086.65101102], [1787835600, 0.00024845331, 0.00026979215, 0.00024151164, 0.00026822063, 3116.39299745], [1787839200, 0.00026822063, 0.00027093343, 0.00020854312, 0.00022223529, 12187.4392183], [1787842800, 0.00022223529, 0.00024787236, 0.000220743, 0.00022843999, 9121.57140925], [1787846400, 0.00022843999, 0.00028568813, 0.00020692149, 0.00022350062, 23969.69933594], [1787850000, 0.00022350062, 0.00022613411, 0.00020996676, 0.00022358683, 6824.4166817], [1787853600, 0.00022358683, 0.00023347963, 0.0002136641, 0.00022487549, 3875.58323495], [1787857200, 0.00022487549, 0.00022901354, 0.00021377179, 0.0002142181, 3089.9109331], [1787860800, 0.0002142181, 0.00026408739, 0.00021184546, 0.00022263185, 11077.30838027], [1787864400, 0.00022263185, 0.00023781852, 0.00021609007, 0.00023423772, 3610.51354173], [1787868000, 0.00023423772, 0.00023974095, 0.00022456304, 0.00022525866, 2237.69910107], [1787871600, 0.00022525866, 0.00024356135, 0.00021988481, 0.00021988481, 4386.44585316], [1787875200, 0.00021988481, 0.00022347582, 0.00020815664, 0.00020832225, 2733.92457241], [1787878800, 0.00020832225, 0.0002342717, 0.00020832225, 0.00021975073, 2742.8202872], [1787882400, 0.00021975073, 0.00022171367, 0.0001953237, 0.00019876129, 5865.31015095], [1787886000, 0.00019876129, 0.00020191019, 0.00018287769, 0.00019220523, 5582.47404074], [1787889600, 0.00019220523, 0.00019726768, 0.00016375158, 0.00017599606, 9849.17773703], [1787893200, 0.00017599606, 0.00019205227, 0.00017599606, 0.00018893295, 2202.075730398], [1787896800, 0.00018893295, 0.0001912282, 0.00018431793, 0.00018575022, 1079.32745518], [1787900400, 0.00018575022, 0.00018960456, 0.00017024788, 0.00017630925, 6541.09960651], [1787904000, 0.00017630925, 0.00018296896, 0.00017120615, 0.00017384412, 3515.66904942], [1787907600, 0.00017384412, 0.00018265368, 0.00017143522, 0.00017955468, 2945.99077382], [1787911200, 0.00017955468, 0.00018083298, 0.0001721181, 0.0001746172, 2401.31946155], [1787914800, 0.0001746172, 0.00017944076, 0.00017047979, 0.00017920887, 1463.015067949], [1787918400, 0.00017920887, 0.00019041898, 0.00016913266, 0.00018323619, 4027.92117936], [1787922000, 0.00018323619, 0.00018731326, 0.00017907347, 0.00018017723, 1702.079898428], [1787925600, 0.00018017723, 0.00019158642, 0.00017560718, 0.00018551481, 1956.32868402], [1787929200, 0.00018551481, 0.00018726747, 0.00017374411, 0.00017597867, 1717.77134233], [1787932800, 0.00017597867, 0.00017612199, 0.00015892348, 0.00016302857, 6499.0070867858], [1787936400, 0.00016302857, 0.00017065076, 0.00015454339, 0.00016449921, 3714.62307442], [1787940000, 0.00016449921, 0.00016788986, 0.00015961728, 0.00016520759, 1873.83359534], [1787943600, 0.00016520759, 0.00016679819, 0.00015126024, 0.0001513518, 2677.98169512], [1787947200, 0.0001513518, 0.00016479633, 0.0001513518, 0.00015680375, 2658.12370266], [1787950800, 0.00015680375, 0.00015895853, 0.00014209339, 0.00014428212, 5028.64311995], [1787954400, 0.00014428212, 0.00015144763, 0.00014428212, 0.00014728956, 1496.34598129], [1787958000, 0.00014728956, 0.00015567856, 0.00013006618, 0.00014131837, 11006.46182034], [1787961600, 0.00014131837, 0.00015710653, 0.0001379079, 0.00015585319, 3438.1440614], [1787965200, 0.00015585319, 0.00015753596, 0.00014981266, 0.00014981266, 1338.98515025], [1787968800, 0.00014981266, 0.00015235067, 0.00014564604, 0.00015016594, 1323.68581202], [1787972400, 0.00015016594, 0.0001502307, 0.00014510491, 0.00014510491, 1155.086810408], [1787976000, 0.00014510491, 0.00014738965, 0.00014062748, 0.00014377094, 1388.5001335], [1787979600, 0.00014377094, 0.00014500984, 0.00014213383, 0.00014213383, 125.26164938], [1787983200, 0.00014213383, 0.00015455593, 0.00013940682, 0.00015247132, 2755.59684977], [1787986800, 0.00015247132, 0.00015488989, 0.00015040964, 0.00015040964, 727.13961543], [1787990400, 0.00015040964, 0.00016108386, 0.00014963926, 0.00016108386, 2313.092382544], [1787994000, 0.00016108386, 0.00016683375, 0.00015319894, 0.00015319894, 3314.78350186], [1787997600, 0.00015319894, 0.00015508747, 0.00015235373, 0.00015310052, 344.3785246], [1788001200, 0.00015310052, 0.00015396127, 0.00014765098, 0.00014832723, 1300.79643837], [1788004800, 0.00014832723, 0.00015770251, 0.00014764407, 0.00015274682, 2341.24850803], [1788008400, 0.00015274682, 0.00015845576, 0.00013864154, 0.00014438323, 3839.57935073], [1788012000, 0.00014438323, 0.00014501858, 0.00014087326, 0.00014334678, 867.70605747], [1788015600, 0.00014334678, 0.00015747236, 0.00014277464, 0.00015090854, 2160.16970149], [1788019200, 0.00015090854, 0.00015628075, 0.00014948916, 0.00015440768, 1605.86987263], [1788022800, 0.00015440768, 0.00015464469, 0.00014281518, 0.00014311424, 1567.82231307], [1788026400, 0.00014311424, 0.00014563008, 0.00014007211, 0.00014345371, 918.1222887], [1788030000, 0.00014345371, 0.00014813181, 0.00014264055, 0.00014669348, 535.30109184], [1788033600, 0.00014669348, 0.00015602885, 0.00014669348, 0.00015358537, 1047.19655256], [1788037200, 0.00015358537, 0.00015423201, 0.00014904314, 0.00015043581, 349.04143519], [1788040800, 0.00015043581, 0.00015213952, 0.00015043581, 0.00015213952, 146.42722966], [1788044400, 0.00015213952, 0.00015286293, 0.00012252383, 0.00013116279, 7954.95663376], [1788048000, 0.00013116279, 0.00013247024, 0.00012373758, 0.00012709567, 2412.26658701], [1788051600, 0.00012709567, 0.00013452285, 0.00012112432, 0.00013419825, 5007.58108421], [1788055200, 0.00013419825, 0.00013794724, 0.00013123105, 0.00013268685, 1746.92843249], [1788058800, 0.00013268685, 0.00013353461, 0.00012906379, 0.00013215855, 1067.1265111], [1788062400, 0.00013215855, 0.00013217722, 0.00013049755, 0.00013049755, 139.75425858], [1788066000, 0.00013049755, 0.00013426852, 0.00012777806, 0.00012777806, 839.77860045], [1788069600, 0.00012777806, 0.00013049493, 0.00012772388, 0.0001298014, 448.64006368], [1788073200, 0.0001298014, 0.00013112593, 0.00012798959, 0.00012965825, 404.52777245], [1788076800, 0.00012965825, 0.00012965825, 0.00012607893, 0.00012908399, 807.35165964], [1788080400, 0.00012908399, 0.00013005352, 0.00012269055, 0.00012493338, 1810.18317407], [1788084000, 0.00012493338, 0.00012827518, 0.00012338952, 0.00012827518, 268.49587048], [1788087600, 0.00012827518, 0.00013124925, 0.00012827518, 0.00013059795, 487.60161799], [1788091200, 0.00013059795, 0.00013059795, 0.00012816226, 0.00012816226, 1002.97732587], [1788094800, 0.00012816226, 0.00013378638, 0.00012803393, 0.00013378638, 479.10342957], [1788098400, 0.00013378638, 0.00014265116, 0.00013219275, 0.00014124225, 2315.24671794], [1788102000, 0.00014124225, 0.00014271616, 0.00013641782, 0.00013940061, 775.85805918], [1788105600, 0.00013940061, 0.00013993814, 0.00013471108, 0.00013663844, 578.87390479], [1788109200, 0.00013663844, 0.00013663844, 0.00013374516, 0.00013547096, 256.64625522], [1788112800, 0.00013547096, 0.00014752004, 0.00013369601, 0.00013855082, 2583.58733653], [1788116400, 0.00013855082, 0.00013900275, 0.0001175511, 0.00012036602, 4257.72937871], [1788120000, 0.00012036602, 0.00012466035, 0.0001173108, 0.00012466035, 2229.035485667], [1788123600, 0.00012466035, 0.00013988416, 0.00012416976, 0.00013493278, 2435.086997202], [1788127200, 0.00013493278, 0.0001352261, 0.00012915961, 0.00012961151, 535.12011937], [1788130800, 0.00012961151, 0.00013118832, 0.00012668922, 0.00012668922, 506.24989291], [1788134400, 0.00012668922, 0.00013239466, 0.00012584981, 0.00013072332, 515.65024689], [1788138000, 0.00013072332, 0.00013190639, 0.00012092939, 0.00012265028, 1235.93889889], [1788141600, 0.00012265028, 0.00012465062, 0.00011503722, 0.00012276338, 2685.09212082], [1788145200, 0.00012276338, 0.00012411604, 0.00012115538, 0.00012115538, 259.66427252], [1788148800, 0.00012115538, 0.00012275576, 0.00012002571, 0.00012002571, 62.66562151], [1788152400, 0.00012002571, 0.00013300211, 0.00012002571, 0.00013102088, 1976.10102414], [1788156000, 0.00013102088, 0.00013262941, 0.00012990829, 0.00012990829, 243.78791508], [1788159600, 0.00012990829, 0.00013849261, 0.00012990829, 0.00013180913, 1999.82978026], [1788163200, 0.00013180913, 0.00013222911, 0.00012891707, 0.00013021742, 663.9187926], [1788166800, 0.00013021742, 0.00013446524, 0.0001265207, 0.00013105959, 1269.21066094], [1788170400, 0.00013105959, 0.00013199646, 0.00012951275, 0.00013199646, 73.53597234], [1788174000, 0.00013199646, 0.00013234001, 0.00012885461, 0.00012885461, 271.69858779], [1788177600, 0.00012885461, 0.00012885461, 0.00012402249, 0.00012402249, 357.73377662], [1788181200, 0.00012402249, 0.0001244862, 0.00012201252, 0.00012327707, 256.67914237], [1788184800, 0.00012327707, 0.0001282048, 0.00012143902, 0.0001282048, 414.77959655], [1788188400, 0.0001282048, 0.00013745929, 0.00012381943, 0.00013430885, 2275.41325804], [1788192000, 0.00013430885, 0.0001365652, 0.00013381413, 0.0001365652, 104.32856349], [1788195600, 0.0001365652, 0.0001402697, 0.00012380975, 0.00012549101, 2551.97767841], [1788199200, 0.00012549101, 0.00013195539, 0.00012549101, 0.00012993614, 456.080728618], [1788202800, 0.00012993614, 0.00013299407, 0.00012890299, 0.00013121786, 369.26252431], [1788206400, 0.00013121786, 0.00013306868, 0.00011867816, 0.00012017654, 1410.64909464], [1788210000, 0.00012017654, 0.00012017654, 0.00011624456, 0.00011836522, 406.11127333], [1788213600, 0.00011836522, 0.00011836522, 0.0001084938, 0.00011089904, 2947.77210733], [1788217200, 0.00011089904, 0.00011664483, 0.00011005681, 0.00011591192, 979.62968126], [1788220800, 0.00011591192, 0.000117872, 0.00010953462, 0.00011114514, 1153.99505439], [1788224400, 0.00011114514, 0.00011364727, 0.00010926444, 0.00011364727, 438.1678528], [1788228000, 0.00011364727, 0.00011455002, 9.8789771e-05, 0.00010128299, 3372.28612905], [1788231600, 0.00010128299, 0.0001032292, 0.0001002272, 0.0001032292, 867.54806213], [1788235200, 0.0001032292, 0.0001032292, 9.3021419e-05, 9.9507912e-05, 2886.11051809], [1788238800, 9.9507912e-05, 0.0001021768, 9.9507912e-05, 0.00010064107, 377.042392137], [1788242400, 0.00010064107, 0.00010192581, 9.5953581e-05, 9.7412328e-05, 735.32767967], [1788246000, 9.7412328e-05, 9.7797757e-05, 9.2048116e-05, 9.2883984e-05, 1321.026128044], [1788249600, 9.2883984e-05, 9.4264141e-05, 8.6867848e-05, 9.018688e-05, 1905.047315835], [1788253200, 9.018688e-05, 9.2482391e-05, 8.70738e-05, 8.70738e-05, 1335.25771672], [1788256800, 8.70738e-05, 9.0989236e-05, 8.4064211e-05, 8.9980476e-05, 2247.67462517], [1788260400, 8.9980476e-05, 9.6565044e-05, 8.6546826e-05, 8.9496875e-05, 2721.31711665], [1788264000, 8.9496875e-05, 0.00010899315, 8.724228e-05, 0.00010604403, 5050.66758882], [1788267600, 0.00010604403, 0.00010604403, 9.6491586e-05, 0.00010169788, 1693.15465407], [1788271200, 0.00010169788, 0.00010971521, 9.9641044e-05, 0.00010613484, 1411.921897], [1788274800, 0.00010613484, 0.00010807219, 0.00010356821, 0.00010603364, 1455.99408137], [1788278400, 0.00010603364, 0.00011475121, 0.00010572514, 0.00010608221, 2016.01817784], [1788282000, 0.00010608221, 0.0001074608, 0.00010051187, 0.00010051187, 683.86213917], [1788285600, 0.00010051187, 0.00010116379, 9.5879904e-05, 9.7130495e-05, 386.043313737], [1788289200, 9.7130495e-05, 9.8417542e-05, 9.4954924e-05, 9.7603742e-05, 1253.84970263], [1788292800, 9.7603742e-05, 9.7603742e-05, 9.2481793e-05, 9.2755043e-05, 820.48936256], [1788296400, 9.2755043e-05, 9.5997479e-05, 9.2755043e-05, 9.5997479e-05, 313.25289958], [1788300000, 9.5997479e-05, 9.5997479e-05, 8.8235894e-05, 8.944354e-05, 1153.84309207], [1788303600, 8.944354e-05, 9.0819812e-05, 7.9238777e-05, 8.6538558e-05, 3259.39878361], [1788307200, 8.6538558e-05, 0.00010323115, 8.4967365e-05, 9.5023778e-05, 3694.57685315], [1788310800, 9.5023778e-05, 9.5023778e-05, 8.7603423e-05, 8.8927374e-05, 1096.11544878], [1788314400, 8.8927374e-05, 9.0247165e-05, 8.7813583e-05, 8.9054942e-05, 139.65793244], [1788318000, 8.9054942e-05, 9.3898023e-05, 8.8754331e-05, 8.8904999e-05, 1297.88385817], [1788321600, 8.8904999e-05, 9.0821249e-05, 8.8161046e-05, 8.9819711e-05, 299.76129784], [1788325200, 8.9819711e-05, 9.155742e-05, 8.6574684e-05, 8.840276e-05, 1065.32434166], [1788328800, 8.840276e-05, 8.8953465e-05, 8.370945e-05, 8.3936092e-05, 1253.33102827], [1788332400, 8.3936092e-05, 8.5838752e-05, 8.2111802e-05, 8.2144121e-05, 468.91137911], [1788336000, 8.2144121e-05, 8.352729e-05, 7.8624935e-05, 7.9437039e-05, 1707.25462756], [1788339600, 7.9437039e-05, 8.0539925e-05, 7.9110737e-05, 8.0539925e-05, 171.80898384], [1788343200, 8.0539925e-05, 8.0539925e-05, 7.6766633e-05, 7.6878975e-05, 636.77177029], [1788346800, 7.6878975e-05, 8.0458577e-05, 7.6878975e-05, 8.0458577e-05, 408.58281269], [1788350400, 8.0458577e-05, 8.0458577e-05, 7.9092305e-05, 8.018471e-05, 405.20428242], [1788354000, 8.018471e-05, 8.4400157e-05, 7.8588012e-05, 8.3315182e-05, 667.47480074], [1788357600, 8.3315182e-05, 8.4804586e-05, 8.317961e-05, 8.4746428e-05, 143.68211911], [1788361200, 8.4746428e-05, 8.518491e-05, 8.3748998e-05, 8.518491e-05, 15.20098014], [1788364800, 8.518491e-05, 8.5779858e-05, 7.1377013e-05, 7.5792699e-05, 3292.58878977], [1788368400, 7.5792699e-05, 7.7609638e-05, 7.4915351e-05, 7.6487121e-05, 337.25826071], [1788372000, 7.6487121e-05, 7.8537174e-05, 7.5897626e-05, 7.7440407e-05, 345.92923126], [1788375600, 7.7440407e-05, 7.7440407e-05, 7.4245621e-05, 7.5448027e-05, 591.61501558], [1788379200, 7.5448027e-05, 7.7681922e-05, 7.5274821e-05, 7.6569315e-05, 245.79297228], [1788382800, 7.6569315e-05, 7.7572201e-05, 7.4563619e-05, 7.5383132e-05, 303.16388949], [1788386400, 7.5383132e-05, 7.5906438e-05, 7.4984118e-05, 7.4984118e-05, 105.44327376], [1788390000, 7.4984118e-05, 7.6232924e-05, 7.1909536e-05, 7.3192796e-05, 1007.73197823], [1788393600, 7.3192796e-05, 7.4321262e-05, 7.2045206e-05, 7.2144873e-05, 278.75184192], [1788397200, 7.2144873e-05, 7.3072674e-05, 7.1571572e-05, 7.2142918e-05, 86.05678469], [1788400800, 7.2142918e-05, 7.4278913e-05, 7.1900257e-05, 7.2977102e-05, 73.0010295828], [1788404400, 7.2977102e-05, 7.4544158e-05, 7.2977102e-05, 7.3070886e-05, 74.7398851], [1788408000, 7.3070886e-05, 7.4562145e-05, 7.3070886e-05, 7.4562145e-05, 159.26787141], [1788411600, 7.4562145e-05, 7.484565e-05, 7.4452257e-05, 7.4452257e-05, 29.79050627], [1788415200, 7.4452257e-05, 7.5063952e-05, 7.3709297e-05, 7.4159238e-05, 52.5229845], [1788418800, 7.4159238e-05, 7.4159238e-05, 7.3996208e-05, 7.3996208e-05, 0.20112487], [1788422400, 7.3996208e-05, 7.4206098e-05, 7.2842332e-05, 7.2842332e-05, 150.67527806], [1788426000, 7.2842332e-05, 7.4066187e-05, 7.0873548e-05, 7.2442047e-05, 813.67244899], [1788429600, 7.2442047e-05, 7.2442047e-05, 7.1287751e-05, 7.1287751e-05, 2.86555343], [1788433200, 7.1287751e-05, 7.5327621e-05, 7.1287751e-05, 7.5327621e-05, 383.97153801], [1788436800, 7.5327621e-05, 7.9655356e-05, 7.0022903e-05, 7.9339181e-05, 2833.86180355], [1788440400, 7.9339181e-05, 8.235424e-05, 7.8895981e-05, 8.0944709e-05, 836.12032856], [1788444000, 8.0944709e-05, 8.0944709e-05, 7.7767164e-05, 7.8703531e-05, 723.95104107], [1788447600, 7.8703531e-05, 7.9771215e-05, 7.7904596e-05, 7.9689119e-05, 195.86242314], [1788451200, 7.9689119e-05, 8.2223809e-05, 7.8567242e-05, 7.8590772e-05, 1037.48981521], [1788454800, 7.8590772e-05, 8.0187166e-05, 7.8512264e-05, 7.9010804e-05, 293.042024635], [1788458400, 7.9010804e-05, 8.2607847e-05, 7.8723737e-05, 8.2373121e-05, 756.012046714], [1788462000, 8.2373121e-05, 8.5264685e-05, 8.1124742e-05, 8.2847034e-05, 568.37915287], [1788465600, 8.2847034e-05, 8.4785737e-05, 8.2636422e-05, 8.2636422e-05, 165.66554541], [1788469200, 8.2636422e-05, 8.2636422e-05, 7.5865181e-05, 7.7838829e-05, 1428.57578789], [1788472800, 7.7838829e-05, 8.1601754e-05, 7.7838829e-05, 8.1601754e-05, 700.66728894], [1788476400, 8.1601754e-05, 8.1601754e-05, 8.0265082e-05, 8.092798e-05, 97.97457196], [1788480000, 8.092798e-05, 8.092798e-05, 7.6679972e-05, 7.7997699e-05, 410.70984903], [1788483600, 7.7997699e-05, 7.7997699e-05, 7.4711706e-05, 7.5940778e-05, 312.66732145], [1788487200, 7.5940778e-05, 7.7131688e-05, 7.4619539e-05, 7.7131688e-05, 227.59134017], [1788490800, 7.7131688e-05, 7.8985568e-05, 7.5798233e-05, 7.8985568e-05, 606.36017972], [1788494400, 7.8985568e-05, 8.9611e-05, 7.8985568e-05, 8.2545993e-05, 2221.38483383], [1788498000, 8.2545993e-05, 8.7295595e-05, 8.1548729e-05, 8.5063545e-05, 814.75456292], [1788501600, 8.5063545e-05, 8.6391946e-05, 7.9981377e-05, 7.9981377e-05, 1040.029967759], [1788505200, 7.9981377e-05, 8.1294049e-05, 7.6685889e-05, 7.6685889e-05, 697.22907251], [1788508800, 7.6685889e-05, 7.9285226e-05, 7.66111e-05, 7.9285226e-05, 340.079082794], [1788512400, 7.9285226e-05, 9.1429471e-05, 6.6872051e-05, 7.5479975e-05, 12157.62931219], [1788516000, 7.5479975e-05, 7.6163627e-05, 7.113846e-05, 7.1212897e-05, 928.23488326], [1788519600, 7.1212897e-05, 7.3613735e-05, 7.1095841e-05, 7.3575705e-05, 493.29502255], [1788523200, 7.3575705e-05, 8.4017363e-05, 7.3575705e-05, 8.1728901e-05, 2767.2870073], [1788526800, 8.1728901e-05, 8.592377e-05, 8.1728901e-05, 8.3129282e-05, 1087.012664697], [1788530400, 8.3129282e-05, 8.3129282e-05, 7.5806682e-05, 7.5806682e-05, 1218.48558103], [1788534000, 7.5806682e-05, 7.7827566e-05, 7.1901083e-05, 7.3532722e-05, 1101.88443205], [1788537600, 7.3532722e-05, 7.4335669e-05, 7.1742789e-05, 7.3405697e-05, 584.71694382], [1788541200, 7.3405697e-05, 7.3405697e-05, 7.1846104e-05, 7.2802464e-05, 103.065045138], [1788544800, 7.2802464e-05, 7.5818747e-05, 7.1938941e-05, 7.5072862e-05, 424.18370614], [1788548400, 7.5072862e-05, 7.5072862e-05, 7.1573418e-05, 7.201536e-05, 664.72076045], [1788552000, 7.201536e-05, 7.5624469e-05, 7.1787899e-05, 7.5610486e-05, 492.20001271], [1788555600, 7.5610486e-05, 7.5806577e-05, 7.4389848e-05, 7.5806577e-05, 117.87901817], [1788559200, 7.5806577e-05, 7.8812919e-05, 7.5360577e-05, 7.8812919e-05, 534.71418229], [1788562800, 7.8812919e-05, 7.8812919e-05, 7.6199801e-05, 7.6199801e-05, 229.14408165], [1788566400, 7.6199801e-05, 0.00012034706, 7.6199801e-05, 0.00010014397, 20540.53674214], [1788570000, 0.00010014397, 0.00011015353, 9.7286514e-05, 9.7286514e-05, 3046.95852155], [1788573600, 9.7286514e-05, 9.8765564e-05, 9.4422272e-05, 9.8765564e-05, 879.85549798], [1788577200, 9.8765564e-05, 9.8765564e-05, 9.3128686e-05, 9.4385624e-05, 812.035614172], [1788580800, 9.4385624e-05, 9.5795402e-05, 9.418076e-05, 9.4242587e-05, 73.20782416], [1788584400, 9.4242587e-05, 9.4242587e-05, 9.2366827e-05, 9.2422467e-05, 216.49059975], [1788588000, 9.2422467e-05, 9.676013e-05, 9.227294e-05, 9.676013e-05, 625.48369944], [1788591600, 9.676013e-05, 9.8961256e-05, 9.6683377e-05, 9.7669477e-05, 307.78639673], [1788595200, 9.7669477e-05, 9.8262875e-05, 9.4221464e-05, 9.4763346e-05, 547.15750608], [1788598800, 9.4763346e-05, 9.9034611e-05, 9.2160169e-05, 9.7159116e-05, 1077.51787235], [1788602400, 9.7159116e-05, 9.8106776e-05, 9.1284083e-05, 9.1301438e-05, 854.87383943], [1788606000, 9.1301438e-05, 9.3148037e-05, 9.1301438e-05, 9.2670693e-05, 254.61702968], [1788609600, 9.2670693e-05, 9.2670693e-05, 8.7043565e-05, 8.7144939e-05, 1364.51414995], [1788613200, 8.7144939e-05, 8.7144939e-05, 8.2716965e-05, 8.6082652e-05, 844.17088865], [1788616800, 8.6082652e-05, 9.198842e-05, 8.4300979e-05, 8.8854291e-05, 1623.82022522], [1788620400, 8.8854291e-05, 9.1878965e-05, 8.6794971e-05, 9.1878965e-05, 651.45826648], [1788624000, 9.1878965e-05, 9.6450899e-05, 9.1854958e-05, 9.6450899e-05, 545.070063497], [1788627600, 9.6450899e-05, 9.7570158e-05, 9.5585263e-05, 9.725039e-05, 213.37000695], [1788631200, 9.725039e-05, 9.8562176e-05, 9.3031629e-05, 9.4385306e-05, 521.25100201], [1788634800, 9.4385306e-05, 9.4612629e-05, 9.2343804e-05, 9.2343804e-05, 111.83032156], [1788638400, 9.2343804e-05, 9.4166101e-05, 9.2343804e-05, 9.3216647e-05, 134.85806595], [1788642000, 9.3216647e-05, 9.4398616e-05, 9.1652699e-05, 9.1652699e-05, 446.29149405], [1788645600, 9.1652699e-05, 9.2952178e-05, 8.8684959e-05, 8.9660199e-05, 373.37167756], [1788649200, 8.9660199e-05, 8.9660199e-05, 8.7603712e-05, 8.8128612e-05, 178.91079468], [1788652800, 8.8128612e-05, 8.8128612e-05, 8.4802175e-05, 8.5988532e-05, 275.1506473], [1788656400, 8.5988532e-05, 8.6331562e-05, 8.5132875e-05, 8.5188901e-05, 0.60092776], [1788660000, 8.5188901e-05, 8.6751667e-05, 8.4837489e-05, 8.5595046e-05, 272.45789192], [1788663600, 8.5595046e-05, 8.8159115e-05, 8.4621598e-05, 8.8159115e-05, 126.54064207], [1788667200, 8.8159115e-05, 8.8159115e-05, 8.6631815e-05, 8.6675292e-05, 69.81490635], [1788670800, 8.6675292e-05, 8.8492338e-05, 8.6675292e-05, 8.8492338e-05, 33.417659], [1788674400, 8.8492338e-05, 8.8566407e-05, 8.1736461e-05, 8.2748206e-05, 777.66042456], [1788678000, 8.2748206e-05, 8.2748206e-05, 7.4757484e-05, 7.4899068e-05, 1590.012345987], [1788681600, 7.4899068e-05, 7.67892e-05, 7.4899068e-05, 7.5706021e-05, 175.12642413], [1788685200, 7.5706021e-05, 7.6870438e-05, 7.5706021e-05, 7.6638518e-05, 241.50708828], [1788688800, 7.6638518e-05, 7.753724e-05, 7.6128504e-05, 7.6953963e-05, 251.95719286], [1788692400, 7.6953963e-05, 7.7400946e-05, 7.5854237e-05, 7.7400946e-05, 157.82046431], [1788696000, 7.7400946e-05, 8.1605182e-05, 7.6221184e-05, 8.1197122e-05, 687.14863394], [1788699600, 8.1197122e-05, 8.3543797e-05, 8.1197122e-05, 8.127764e-05, 380.32008122], [1788703200, 8.127764e-05, 8.2500924e-05, 7.9390525e-05, 7.9390525e-05, 531.45710406], [1788710400, 7.9390525e-05, 8.4835586e-05, 7.9390525e-05, 8.4835586e-05, 526.41679597], [1788714000, 8.4835586e-05, 8.4835586e-05, 8.338894e-05, 8.3648142e-05, 14.76932991], [1788717600, 8.3648142e-05, 8.5032504e-05, 8.0175221e-05, 8.0237121e-05, 581.98740847], [1788721200, 8.0237121e-05, 8.1255684e-05, 7.8520417e-05, 7.9214988e-05, 477.49431998], [1788724800, 7.9214988e-05, 8.0881179e-05, 7.896776e-05, 8.0881179e-05, 368.65446609], [1788728400, 8.0881179e-05, 8.0881179e-05, 7.4825653e-05, 7.4825653e-05, 872.68055893], [1788732000, 7.4825653e-05, 7.563587e-05, 7.0235746e-05, 7.0235746e-05, 664.29571064], [1788735600, 7.0235746e-05, 7.1277686e-05, 6.9282777e-05, 6.9282777e-05, 487.81303258], [1788739200, 6.9282777e-05, 6.971487e-05, 6.8967574e-05, 6.9484826e-05, 226.38565889], [1788742800, 6.9484826e-05, 7.037984e-05, 6.8635979e-05, 6.9375502e-05, 88.052130129], [1788746400, 6.9375502e-05, 7.1020222e-05, 6.838015e-05, 7.0110288e-05, 127.86828811], [1788750000, 7.0110288e-05, 7.0110288e-05, 6.8636603e-05, 6.8636603e-05, 90.27832847], [1788753600, 6.8636603e-05, 6.9621161e-05, 6.8610424e-05, 6.8610424e-05, 161.57697327], [1788757200, 6.8610424e-05, 6.9406291e-05, 6.8342721e-05, 6.8342721e-05, 31.89787897], [1788760800, 6.8342721e-05, 6.966001e-05, 6.826022e-05, 6.826022e-05, 247.45637817], [1788764400, 6.826022e-05, 6.9853361e-05, 6.8242411e-05, 6.8242411e-05, 92.47359908], [1788768000, 6.8242411e-05, 6.9465782e-05, 6.8242411e-05, 6.9465782e-05, 30.79194615], [1788771600, 6.9465782e-05, 6.9872799e-05, 6.7994751e-05, 6.9205816e-05, 340.65075485], [1788775200, 6.9205816e-05, 7.1645936e-05, 6.7631396e-05, 7.0242869e-05, 1758.53769564], [1788778800, 7.0242869e-05, 7.2242943e-05, 6.9576865e-05, 7.1888164e-05, 482.38586015], [1788782400, 7.1888164e-05, 7.2849335e-05, 7.1361865e-05, 7.2849335e-05, 97.068841152], [1788786000, 7.2849335e-05, 7.2849335e-05, 7.0280518e-05, 7.0280518e-05, 457.095044224], [1788789600, 7.0280518e-05, 7.0280518e-05, 6.8356151e-05, 6.8356151e-05, 105.081505085], [1788793200, 6.8356151e-05, 6.9159372e-05, 6.5800255e-05, 6.5800255e-05, 269.90943611], [1788796800, 6.5800255e-05, 6.5800255e-05, 6.1674918e-05, 6.4404604e-05, 1636.21881627], [1788800400, 6.4404604e-05, 6.6938985e-05, 6.4135331e-05, 6.6475642e-05, 586.02352201], [1788804000, 6.6475642e-05, 6.7131892e-05, 6.6018307e-05, 6.6097998e-05, 14.87275595], [1788807600, 6.6097998e-05, 6.6974606e-05, 6.5514189e-05, 6.5794482e-05, 135.27200942], [1788811200, 6.5794482e-05, 6.816289e-05, 6.5418568e-05, 6.816289e-05, 291.48539778], [1788814800, 6.816289e-05, 7.2036078e-05, 6.7306572e-05, 7.0514142e-05, 941.90467718], [1788818400, 7.0514142e-05, 7.0514142e-05, 7.0137102e-05, 7.0137102e-05, 31.22244009], [1788822000, 7.0137102e-05, 7.1321567e-05, 7.0137102e-05, 7.1321567e-05, 0.31378192], [1788825600, 7.1321567e-05, 7.1321567e-05, 6.8218811e-05, 6.873236e-05, 399.18011067], [1788829200, 6.873236e-05, 7.2704406e-05, 6.7991594e-05, 7.2704406e-05, 513.56274296], [1788832800, 7.2704406e-05, 7.2704406e-05, 7.1147285e-05, 7.1147285e-05, 0.65470499], [1788836400, 7.1147285e-05, 7.3528579e-05, 6.8190319e-05, 6.8190319e-05, 967.14039636], [1788840000, 6.8190319e-05, 6.8190319e-05, 6.0253347e-05, 6.4009473e-05, 2082.86485135], [1788843600, 6.4009473e-05, 6.4792953e-05, 6.2543968e-05, 6.2905449e-05, 843.25276299], [1788847200, 6.2905449e-05, 6.2905449e-05, 6.1923548e-05, 6.2581052e-05, 9.38214149], [1788850800, 6.2581052e-05, 6.2752104e-05, 6.1842076e-05, 6.1842076e-05, 14.21039041], [1788854400, 6.1842076e-05, 6.1867275e-05, 6.0925061e-05, 6.1186338e-05, 280.53929678], [1788858000, 6.1186338e-05, 6.2536509e-05, 6.1186338e-05, 6.1691611e-05, 155.028124384], [1788861600, 6.1691611e-05, 6.2243956e-05, 6.122979e-05, 6.122979e-05, 118.44158889], [1788865200, 6.122979e-05, 6.122979e-05, 5.9531181e-05, 6.012378e-05, 262.19250844], [1788868800, 6.012378e-05, 6.0440863e-05, 5.950211e-05, 5.950211e-05, 44.58301249], [1788872400, 5.950211e-05, 6.0987968e-05, 5.8771275e-05, 6.071932e-05, 440.86062067], [1788876000, 6.071932e-05, 6.071932e-05, 5.7211729e-05, 5.7995045e-05, 747.57127768], [1788879600, 5.7995045e-05, 5.7995045e-05, 5.7206264e-05, 5.7206264e-05, 119.34395687], [1788883200, 5.7206264e-05, 5.8345366e-05, 5.5306079e-05, 5.6110347e-05, 394.63813929], [1788886800, 5.6110347e-05, 5.8540195e-05, 5.5940948e-05, 5.8540195e-05, 427.5223317], [1788890400, 5.8540195e-05, 5.8946353e-05, 5.5711974e-05, 5.616585e-05, 407.87251314], [1788894000, 5.616585e-05, 5.616585e-05, 5.4538665e-05, 5.5931564e-05, 324.20010826], [1788897600, 5.5931564e-05, 5.673341e-05, 5.5779109e-05, 5.5779109e-05, 94.62535853], [1788901200, 5.5779109e-05, 5.6022717e-05, 5.5216926e-05, 5.6022717e-05, 70.27762933], [1788904800, 5.6022717e-05, 5.8837764e-05, 5.5407479e-05, 5.5724409e-05, 1918.69523041], [1788908400, 5.5724409e-05, 5.5751481e-05, 5.5220655e-05, 5.5220655e-05, 126.16948906], [1788912000, 5.5220655e-05, 5.5371175e-05, 5.4841406e-05, 5.5371175e-05, 103.72164466], [1788915600, 5.5371175e-05, 5.5371175e-05, 5.4488639e-05, 5.4488639e-05, 1.85886125], [1788919200, 5.4488639e-05, 5.8544654e-05, 5.4488639e-05, 5.7284621e-05, 974.19632772], [1788922800, 5.7284621e-05, 5.7622103e-05, 5.6498294e-05, 5.7622103e-05, 71.34086449], [1788926400, 5.7622103e-05, 5.8402711e-05, 5.710227e-05, 5.8402711e-05, 21.9415521], [1788930000, 5.8402711e-05, 5.8402711e-05, 5.6290459e-05, 5.6290459e-05, 235.79791706], [1788933600, 5.6290459e-05, 5.7420856e-05, 5.6290459e-05, 5.7420856e-05, 75.39231639], [1788937200, 5.7420856e-05, 5.8663554e-05, 5.7420856e-05, 5.8663554e-05, 186.2556836], [1788940800, 5.8663554e-05, 5.8663554e-05, 5.7572268e-05, 5.7572268e-05, 75.59014812], [1788944400, 5.7572268e-05, 6.0819486e-05, 5.7572268e-05, 5.967832e-05, 560.029271111], [1788948000, 5.967832e-05, 6.0458457e-05, 5.967832e-05, 6.0458457e-05, 14.14947445], [1788951600, 6.0458457e-05, 6.0664717e-05, 6.0239363e-05, 6.0239363e-05, 104.078781767], [1788955200, 6.0239363e-05, 6.1637927e-05, 5.827905e-05, 6.1637927e-05, 877.10274236], [1788958800, 6.1637927e-05, 6.2849036e-05, 6.1438174e-05, 6.1535542e-05, 207.55233367], [1788962400, 6.1535542e-05, 6.1535542e-05, 6.0383827e-05, 6.1457873e-05, 93.84461348], [1788966000, 6.1457873e-05, 6.1457873e-05, 5.7333406e-05, 5.7494636e-05, 568.45622375], [1788969600, 5.7494636e-05, 5.8293698e-05, 5.7281006e-05, 5.7422404e-05, 61.2098565], [1788973200, 5.7422404e-05, 6.0561806e-05, 5.7262568e-05, 5.938368e-05, 490.54823665], [1788976800, 5.938368e-05, 6.4793271e-05, 5.938368e-05, 6.2818813e-05, 1068.84979235], [1788980400, 6.2818813e-05, 6.2971407e-05, 5.9988037e-05, 6.0295435e-05, 573.095502685], [1788984000, 6.0295435e-05, 6.223092e-05, 5.6071952e-05, 5.7630588e-05, 4262.21851007], [1788987600, 5.7630588e-05, 5.8155807e-05, 5.6979433e-05, 5.7683834e-05, 290.046388898], [1788991200, 5.7683834e-05, 5.7683834e-05, 5.6515089e-05, 5.6515089e-05, 157.91621216], [1788994800, 5.6515089e-05, 5.6515089e-05, 5.6356913e-05, 5.6356913e-05, 0.0019720831], [1788998400, 5.6356913e-05, 5.6356913e-05, 5.5751344e-05, 5.5765928e-05, 47.76492309], [1789002000, 5.5765928e-05, 5.5879369e-05, 5.5619481e-05, 5.5619481e-05, 0.15667307], [1789005600, 5.5619481e-05, 5.6558745e-05, 5.5619481e-05, 5.6220919e-05, 0.20619608], [1789009200, 5.6220919e-05, 5.720552e-05, 5.6214735e-05, 5.7203834e-05, 71.55260681], [1789012800, 5.7203834e-05, 5.7203834e-05, 5.6474661e-05, 5.6474661e-05, 0.0057787986], [1789016400, 5.6474661e-05, 5.6519288e-05, 5.6474661e-05, 5.6519288e-05, 0.37684328], [1789020000, 5.6519288e-05, 5.6519288e-05, 5.6462586e-05, 5.6462586e-05, 0.0024783808], [1789023600, 5.6462586e-05, 5.6462586e-05, 5.6080139e-05, 5.6080139e-05, 0.089364698], [1789027200, 5.6080139e-05, 5.6080139e-05, 5.4694735e-05, 5.4694735e-05, 247.13904009], [1789038000, 5.4694735e-05, 5.4694735e-05, 5.445232e-05, 5.445232e-05, 79.86029321], [1789041600, 5.445232e-05, 5.445232e-05, 5.4292269e-05, 5.4292269e-05, 19.8023714], [1789045200, 5.4292269e-05, 5.4292269e-05, 5.3212005e-05, 5.4236624e-05, 4.22980631], [1789048800, 5.4236624e-05, 5.4447101e-05, 5.3511316e-05, 5.3634984e-05, 35.26952175], [1789052400, 5.3634984e-05, 5.4731255e-05, 5.3634984e-05, 5.4372799e-05, 257.12429782], [1789056000, 5.4372799e-05, 5.4804492e-05, 5.374645e-05, 5.4699029e-05, 174.75730258], [1789059600, 5.4699029e-05, 5.508968e-05, 5.3956758e-05, 5.508968e-05, 39.13563963], [1789063200, 5.508968e-05, 5.8068535e-05, 5.4036703e-05, 5.8068535e-05, 476.97235242], [1789066800, 5.8068535e-05, 5.8068535e-05, 5.5945975e-05, 5.677273e-05, 196.52744605], [1789070400, 5.677273e-05, 5.7312023e-05, 5.523474e-05, 5.6528853e-05, 354.31732171], [1789074000, 5.6528853e-05, 6.0990439e-05, 5.6494861e-05, 6.0990439e-05, 650.37856385], [1789081200, 6.0990439e-05, 6.0990439e-05, 6.0036039e-05, 6.0173341e-05, 0.51888332], [1789084800, 6.0173341e-05, 6.1622909e-05, 5.9940787e-05, 6.0747625e-05, 307.31731301], [1789088400, 6.0747625e-05, 6.1525302e-05, 6.0710757e-05, 6.0768416e-05, 15.23134083], [1789092000, 6.0768416e-05, 6.1448582e-05, 6.0563007e-05, 6.0648467e-05, 107.80750468], [1789095600, 6.0648467e-05, 6.1615075e-05, 6.0558622e-05, 6.1615075e-05, 19.2846616], [1789099200, 6.1615075e-05, 6.168784e-05, 6.1615075e-05, 6.168784e-05, 0.27341435], [1789102800, 6.168784e-05, 6.168784e-05, 5.9510278e-05, 5.9510278e-05, 231.19021612], [1789106400, 5.9510278e-05, 6.1129183e-05, 5.9510278e-05, 5.9989843e-05, 179.72570321], [1789110000, 5.9989843e-05, 6.5295147e-05, 5.9989843e-05, 6.5295147e-05, 1026.82903693], [1789113600, 6.5295147e-05, 6.5295147e-05, 6.4942147e-05, 6.5040184e-05, 1.77253042], [1789117200, 6.5040184e-05, 6.5974843e-05, 6.5040184e-05, 6.5063881e-05, 28.031538053], [1789120800, 6.5063881e-05, 6.5103147e-05, 6.4964394e-05, 6.4964394e-05, 13.51467773], [1789124400, 6.4964394e-05, 6.4964394e-05, 6.4616812e-05, 6.4616812e-05, 67.69382947], [1789128000, 6.4616812e-05, 6.4941078e-05, 6.4222806e-05, 6.4941078e-05, 50.931314], [1789131600, 6.4941078e-05, 6.5718034e-05, 6.4941078e-05, 6.5333466e-05, 45.46563181], [1789135200, 6.5333466e-05, 7.3655866e-05, 6.5333466e-05, 7.2615021e-05, 1031.72894858], [1789138800, 7.2615021e-05, 7.3032133e-05, 7.2060636e-05, 7.2060636e-05, 9.83871844], [1789142400, 7.2060636e-05, 7.3041657e-05, 7.1095895e-05, 7.3021382e-05, 101.63767295], [1789146000, 7.3021382e-05, 7.3021382e-05, 7.1722504e-05, 7.1722504e-05, 0.6994802], [1789149600, 7.1722504e-05, 7.2629588e-05, 7.0966916e-05, 7.1335522e-05, 41.63235844], [1789153200, 7.1335522e-05, 7.344293e-05, 7.1335522e-05, 7.344293e-05, 183.27231895], [1789156800, 7.344293e-05, 7.4661545e-05, 7.2515218e-05, 7.2515218e-05, 131.12428115], [1789160400, 7.2515218e-05, 7.2515218e-05, 6.7558407e-05, 6.8277084e-05, 754.69408107], [1789164000, 6.8277084e-05, 6.8277084e-05, 6.6754876e-05, 6.6754876e-05, 3.98143383], [1789167600, 6.6754876e-05, 6.8000484e-05, 5.916428e-05, 6.001727e-05, 1565.51413172], [1789171200, 6.001727e-05, 6.001727e-05, 5.8511083e-05, 5.8511083e-05, 84.36888493], [1789174800, 5.8511083e-05, 6.0788138e-05, 5.8314917e-05, 6.0788138e-05, 402.43860869], [1789178400, 6.0788138e-05, 6.1596201e-05, 6.0788138e-05, 6.1574956e-05, 51.056436493], [1789182000, 6.1574956e-05, 6.1574956e-05, 6.0690981e-05, 6.0690981e-05, 0.078953935], [1789185600, 6.0690981e-05, 6.0771533e-05, 6.0690981e-05, 6.0771533e-05, 10.09450587], [1789189200, 6.0771533e-05, 6.0771533e-05, 6.0400802e-05, 6.0400802e-05, 63.020180173], [1789192800, 6.0400802e-05, 6.2139098e-05, 6.0400802e-05, 6.1576842e-05, 191.5671438], [1789196400, 6.1576842e-05, 6.1576842e-05, 6.1531232e-05, 6.1531232e-05, 2.83567937], [1789200000, 6.1531232e-05, 6.2426979e-05, 6.144308e-05, 6.2426979e-05, 6.023396352], [1789203600, 6.2426979e-05, 6.2426979e-05, 6.1636328e-05, 6.1636328e-05, 35.3195395], [1789207200, 6.1636328e-05, 6.9325253e-05, 6.1636328e-05, 6.9325253e-05, 1018.85626676], [1789210800, 6.9325253e-05, 6.9325253e-05, 6.8333448e-05, 6.8333448e-05, 0.67991781], [1789214400, 6.8333448e-05, 6.8335486e-05, 6.7269416e-05, 6.7269416e-05, 267.98881101], [1789218000, 6.7269416e-05, 6.7371125e-05, 6.5616868e-05, 6.5706229e-05, 253.67998261], [1789225200, 6.5706229e-05, 6.5706229e-05, 6.4587297e-05, 6.4587297e-05, 0.077061757], [1789228800, 6.4587297e-05, 6.4587297e-05, 5.2908312e-05, 5.4088402e-05, 3569.18264278], [1789232400, 5.4088402e-05, 5.4877131e-05, 5.4058988e-05, 5.4058988e-05, 52.29814408], [1789236000, 5.4058988e-05, 5.5540027e-05, 5.3908217e-05, 5.4729769e-05, 150.77744916], [1789239600, 5.4729769e-05, 5.718161e-05, 5.4696065e-05, 5.6176008e-05, 344.36899213], [1789243200, 5.6176008e-05, 5.6263541e-05, 5.5198718e-05, 5.5198718e-05, 315.37401931], [1789246800, 5.5198718e-05, 5.5488663e-05, 5.3452542e-05, 5.5488663e-05, 380.21974218], [1789250400, 5.5488663e-05, 5.5488663e-05, 5.4639719e-05, 5.4639719e-05, 48.31885934], [1789254000, 5.4639719e-05, 5.536044e-05, 5.4511371e-05, 5.4618434e-05, 10.21429576], [1789257600, 5.4618434e-05, 5.6961978e-05, 5.4373661e-05, 5.6485677e-05, 615.5862854], [1789261200, 5.6485677e-05, 5.6789558e-05, 5.5944738e-05, 5.5944738e-05, 57.69216523], [1789264800, 5.5944738e-05, 5.6652777e-05, 5.5776503e-05, 5.6452408e-05, 1.5395814], [1789268400, 5.6452408e-05, 5.6488118e-05, 5.5612141e-05, 5.6367205e-05, 18.50749495], [1789272000, 5.6367205e-05, 5.6464556e-05, 5.5675233e-05, 5.5675233e-05, 5.2059552], [1789275600, 5.5675233e-05, 5.6539767e-05, 5.5675233e-05, 5.6539767e-05, 0.26773894], [1789279200, 5.6539767e-05, 5.6539767e-05, 5.6288305e-05, 5.6460998e-05, 50.2432305], [1789282800, 5.6460998e-05, 5.6460998e-05, 5.5078622e-05, 5.5078622e-05, 135.3574999], [1789286400, 5.5078622e-05, 5.5078622e-05, 5.4316522e-05, 5.4316522e-05, 48.88487006], [1789290000, 5.4316522e-05, 5.6728332e-05, 5.4316522e-05, 5.6728332e-05, 468.90760625], [1789293600, 5.6728332e-05, 5.6728332e-05, 5.6571168e-05, 5.6571168e-05, 6.60753253], [1789297200, 5.6571168e-05, 5.6571168e-05, 5.6548222e-05, 5.6548222e-05, 0.14643908], [1789300800, 5.6548222e-05, 5.6548222e-05, 4.8956117e-05, 4.9337693e-05, 1691.36642273], [1789304400, 4.9337693e-05, 4.9337693e-05, 4.8068286e-05, 4.9246874e-05, 559.81148098], [1789308000, 4.9246874e-05, 5.0131172e-05, 4.9246874e-05, 5.0131172e-05, 44.74428321], [1789311600, 5.0131172e-05, 5.0131172e-05, 4.9117415e-05, 4.9658521e-05, 145.32951374], [1789315200, 4.9658521e-05, 5.1339053e-05, 4.9166042e-05, 5.0956893e-05, 253.18020729], [1789318800, 5.0956893e-05, 5.3795135e-05, 5.0956893e-05, 5.2754895e-05, 951.96611809], [1789322400, 5.2754895e-05, 5.4401765e-05, 5.2583725e-05, 5.3204939e-05, 351.99605163], [1789326000, 5.3204939e-05, 5.3205238e-05, 5.0953253e-05, 5.1418517e-05, 430.078490713], [1789329600, 5.1418517e-05, 5.1529657e-05, 5.0388225e-05, 5.0388225e-05, 117.12502552], [1789333200, 5.0388225e-05, 5.11749e-05, 5.0388225e-05, 5.1129344e-05, 21.3720428], [1789336800, 5.1129344e-05, 5.1129344e-05, 5.0549598e-05, 5.0549598e-05, 0.025328285], [1789340400, 5.0549598e-05, 5.0549598e-05, 4.9247626e-05, 4.9729779e-05, 72.0062298308], [1789347600, 4.9729779e-05, 5.001391e-05, 4.9611575e-05, 4.9611575e-05, 60.56270187], [1789351200, 4.9611575e-05, 5.0109456e-05, 4.9611575e-05, 5.0109456e-05, 15.72378679], [1789354800, 5.0109456e-05, 5.112228e-05, 5.0109456e-05, 5.112228e-05, 120.71040737], [1789362000, 5.112228e-05, 5.1745969e-05, 5.1048513e-05, 5.1048513e-05, 33.54764986], [1789365600, 5.1048513e-05, 5.1381195e-05, 5.1048513e-05, 5.1381195e-05, 0.22540554], [1789369200, 5.1381195e-05, 5.2129367e-05, 5.1381195e-05, 5.2129367e-05, 38.24726633], [1789372800, 5.2129367e-05, 5.2129367e-05, 5.1083625e-05, 5.1083625e-05, 127.20823256], [1789380000, 5.1083625e-05, 5.1083625e-05, 4.9384117e-05, 4.9617808e-05, 432.48374173], [1789383600, 4.9617808e-05, 4.9617808e-05, 4.6960913e-05, 4.7082169e-05, 526.84424581], [1789387200, 4.7082169e-05, 4.7082169e-05, 4.5939429e-05, 4.6425497e-05, 268.018385049], [1789390800, 4.6425497e-05, 4.6691001e-05, 4.6425497e-05, 4.6512098e-05, 100.31645121], [1789394400, 4.6512098e-05, 4.7394765e-05, 4.5519406e-05, 4.5519406e-05, 197.40671335], [1789398000, 4.5519406e-05, 4.8637414e-05, 4.5519406e-05, 4.8637414e-05, 458.9887768], [1789401600, 4.8637414e-05, 4.8637414e-05, 4.8162495e-05, 4.8506216e-05, 0.8682791], [1789405200, 4.8506216e-05, 4.8591994e-05, 4.8506216e-05, 4.8525824e-05, 4.72082703], [1789408800, 4.8525824e-05, 4.9781229e-05, 4.8525824e-05, 4.8983374e-05, 66.15706372], [1789412400, 4.8983374e-05, 4.958007e-05, 4.7885841e-05, 4.8585755e-05, 299.15404763], [1789416000, 4.8585755e-05, 4.8799941e-05, 4.7781433e-05, 4.8623624e-05, 55.26767588], [1789419600, 4.8623624e-05, 4.8623624e-05, 4.7694085e-05, 4.8302458e-05, 15.17466656], [1789430400, 4.8302458e-05, 4.8302458e-05, 4.7776225e-05, 4.7776225e-05, 0.010241236], [1789434000, 4.7776225e-05, 4.7776225e-05, 4.7735285e-05, 4.7735285e-05, 10.081223837], [1789437600, 4.7735285e-05, 4.7788839e-05, 4.7735285e-05, 4.7754882e-05, 6.033199607], [1789441200, 4.7754882e-05, 4.7754882e-05, 4.6757956e-05, 4.6757956e-05, 0.59113948], [1789444800, 4.6757956e-05, 5.3299537e-05, 4.6757956e-05, 5.2807964e-05, 1122.19932823], [1789448400, 5.2807964e-05, 5.2807964e-05, 5.1566197e-05, 5.1566197e-05, 97.67654901], [1789452000, 5.1566197e-05, 5.2268054e-05, 5.1566197e-05, 5.2268054e-05, 56.38014603], [1789455600, 5.2268054e-05, 5.2529847e-05, 5.2268054e-05, 5.2529847e-05, 56.072142202], [1789459200, 5.2529847e-05, 5.2529847e-05, 5.1705313e-05, 5.2419173e-05, 0.52016276], [1789462800, 5.2419173e-05, 5.2419173e-05, 5.1756551e-05, 5.1756551e-05, 55.77677794], [1789470000, 5.1756551e-05, 5.2454569e-05, 5.1675682e-05, 5.1675682e-05, 39.73436557], [1789473600, 5.1675682e-05, 5.2322288e-05, 5.1374837e-05, 5.2322288e-05, 102.62265039], [1789477200, 5.2322288e-05, 5.2912861e-05, 5.2322288e-05, 5.2912861e-05, 147.1596088], [1789480800, 5.2912861e-05, 5.3051242e-05, 5.1366367e-05, 5.203406e-05, 11.10699181], [1789484400, 5.203406e-05, 5.203406e-05, 5.1611897e-05, 5.1611897e-05, 0.19464476], [1789488000, 5.1611897e-05, 5.2434387e-05, 5.1611897e-05, 5.169772e-05, 4.43345676], [1789491600, 5.169772e-05, 5.2268766e-05, 5.1580078e-05, 5.2268766e-05, 0.019967614], [1789495200, 5.2268766e-05, 5.2621493e-05, 5.0079578e-05, 5.0724464e-05, 1.2216506], [1789498800, 5.0724464e-05, 5.1761822e-05, 5.0724464e-05, 5.0987074e-05, 20.12599636], [1789502400, 5.0987074e-05, 5.0987074e-05, 5.0665613e-05, 5.0816823e-05, 0.030384737], [1789506000, 5.0816823e-05, 5.1753917e-05, 5.0816823e-05, 5.1753917e-05, 135.20678716], [1789509600, 5.1753917e-05, 5.1753917e-05, 5.0988763e-05, 5.0988763e-05, 80.27866512], [1789513200, 5.0988763e-05, 5.1198402e-05, 5.0835302e-05, 5.1198402e-05, 78.21616933], [1789516800, 5.1198402e-05, 5.1198402e-05, 5.013103e-05, 5.013103e-05, 77.9400109], [1789520400, 5.013103e-05, 5.0747513e-05, 5.0127209e-05, 5.0127209e-05, 0.54805048], [1789524000, 5.0127209e-05, 5.0127209e-05, 4.9653137e-05, 4.9653137e-05, 135.4061784], [1789527600, 4.9653137e-05, 5.0108734e-05, 4.9263185e-05, 4.9263185e-05, 0.75819339], [1789531200, 4.9263185e-05, 4.9263185e-05, 4.9183346e-05, 4.9183346e-05, 56.7787406], [1789534800, 4.9183346e-05, 4.9687902e-05, 4.8815399e-05, 4.9687902e-05, 26.71160594], [1789538400, 4.9687902e-05, 5.0348794e-05, 4.9687902e-05, 5.0348794e-05, 97.62653556], [1789545600, 5.0348794e-05, 5.0348794e-05, 5.0160059e-05, 5.0160059e-05, 46.25625212], [1789552800, 5.0160059e-05, 5.0715721e-05, 5.0160059e-05, 5.0715721e-05, 15.82970805], [1789556400, 5.0715721e-05, 5.0715721e-05, 5.047693e-05, 5.047693e-05, 10.83041874], [1789560000, 5.047693e-05, 5.047693e-05, 5.0259273e-05, 5.0259273e-05, 0.0024560476], [1789563600, 5.0259273e-05, 5.2114528e-05, 4.9268946e-05, 4.9353706e-05, 798.38784441], [1789567200, 4.9353706e-05, 4.9353706e-05, 4.2295657e-05, 4.340601e-05, 1467.24788827], [1789570800, 4.340601e-05, 4.3707591e-05, 4.340601e-05, 4.3707591e-05, 0.16251567], [1789574400, 4.3707591e-05, 4.4359194e-05, 4.3707591e-05, 4.4283562e-05, 19.63370884], [1789578000, 4.4283562e-05, 4.4283562e-05, 4.3335711e-05, 4.361135e-05, 316.96391539], [1789581600, 4.361135e-05, 4.5110339e-05, 4.361135e-05, 4.4926952e-05, 25.21797445], [1789585200, 4.4926952e-05, 4.5299864e-05, 4.4401495e-05, 4.5299864e-05, 1.0053621384], [1789588800, 4.5299864e-05, 4.5674821e-05, 4.4667156e-05, 4.5674821e-05, 44.90669898], [1789592400, 4.5674821e-05, 4.5674821e-05, 4.467001e-05, 4.5281525e-05, 44.62384415], [1789596000, 4.5281525e-05, 4.5281525e-05, 4.5043926e-05, 4.5185538e-05, 67.21301116], [1789599600, 4.5185538e-05, 4.5368494e-05, 4.4678134e-05, 4.5197428e-05, 3.326587], [1789603200, 4.5197428e-05, 4.5958657e-05, 4.5197428e-05, 4.5958657e-05, 1.1760856], [1789606800, 4.5958657e-05, 4.6223978e-05, 4.5133568e-05, 4.5530414e-05, 5.98675312], [1789610400, 4.5530414e-05, 4.5533934e-05, 4.5300676e-05, 4.5533934e-05, 0.89131558], [1789614000, 4.5533934e-05, 4.5533934e-05, 4.4251856e-05, 4.4974415e-05, 243.18880329], [1789617600, 4.4974415e-05, 4.4974415e-05, 4.3903048e-05, 4.3903048e-05, 170.03540785], [1789621200, 4.3903048e-05, 4.4094737e-05, 4.3240922e-05, 4.3240922e-05, 62.12486642], [1789624800, 4.3240922e-05, 4.3240922e-05, 4.238556e-05, 4.277674e-05, 174.82157199], [1789628400, 4.277674e-05, 4.277674e-05, 4.2171677e-05, 4.2171677e-05, 0.050368899], [1789632000, 4.2171677e-05, 4.2979603e-05, 4.2171677e-05, 4.2979603e-05, 19.82217377], [1789639200, 4.2979603e-05, 4.2979603e-05, 4.2867788e-05, 4.2867788e-05, 2.93597776], [1789642800, 4.2867788e-05, 4.2867788e-05, 4.1206181e-05, 4.1890494e-05, 467.53308769], [1789646400, 4.1890494e-05, 4.1890494e-05, 4.1686438e-05, 4.1686438e-05, 1.13485098], [1789653600, 4.1686438e-05, 4.245159e-05, 4.1686438e-05, 4.245159e-05, 7.34185635], [1789657200, 4.245159e-05, 4.245159e-05, 3.8516514e-05, 3.8546664e-05, 856.99541085], [1789660800, 3.8546664e-05, 3.9765631e-05, 3.8546664e-05, 3.9468951e-05, 197.65380676], [1789664400, 3.9468951e-05, 3.9705431e-05, 3.906641e-05, 3.906641e-05, 190.96679936], [1789668000, 3.906641e-05, 3.9698792e-05, 3.8952269e-05, 3.8952269e-05, 218.0055478363], [1789671600, 3.8952269e-05, 3.9629624e-05, 3.8952269e-05, 3.9133846e-05, 109.87235631], [1789675200, 3.9133846e-05, 4.1925838e-05, 3.9133846e-05, 4.1248178e-05, 756.87310017], [1789678800, 4.1248178e-05, 4.1248178e-05, 4.0804597e-05, 4.083826e-05, 0.83175927], [1789682400, 4.083826e-05, 4.083826e-05, 4.0722207e-05, 4.0722207e-05, 18.5757626], [1789686000, 4.0722207e-05, 4.091806e-05, 4.0722207e-05, 4.091806e-05, 1.050591681], [1789689600, 4.091806e-05, 4.1548023e-05, 4.0659388e-05, 4.1548023e-05, 37.042643268], [1789693200, 4.1548023e-05, 4.2165496e-05, 4.1548023e-05, 4.2165496e-05, 50.6767999], [1789696800, 4.2165496e-05, 4.2165496e-05, 4.1517141e-05, 4.1517141e-05, 51.038039474], [1789700400, 4.1517141e-05, 4.15575e-05, 4.1517141e-05, 4.15575e-05, 20.92908117], [1789704000, 4.15575e-05, 4.15575e-05, 3.82737e-05, 3.8434527e-05, 841.48844965], [1789707600, 3.8434527e-05, 3.8434527e-05, 3.2480046e-05, 3.4512018e-05, 2279.41862571], [1789711200, 3.4512018e-05, 3.4512018e-05, 3.2815932e-05, 3.3549815e-05, 482.16001116], [1789714800, 3.3549815e-05, 3.3745714e-05, 3.271432e-05, 3.2795252e-05, 794.51762698], [1789718400, 3.2795252e-05, 3.2795252e-05, 3.2387043e-05, 3.2492839e-05, 21.80336911], [1789722000, 3.2492839e-05, 3.3051937e-05, 3.2492839e-05, 3.2691663e-05, 46.24505949], [1789725600, 3.2691663e-05, 3.2834776e-05, 3.2691663e-05, 3.2739556e-05, 30.57978752], [1789729200, 3.2739556e-05, 3.2810289e-05, 3.2472368e-05, 3.2810289e-05, 8.0025423812], [1789736400, 3.2810289e-05, 3.2810289e-05, 3.2373275e-05, 3.249579e-05, 12.98023496], [1789740000, 3.249579e-05, 3.4784616e-05, 3.249579e-05, 3.4362591e-05, 107.35019631], [1789743600, 3.4362591e-05, 3.7824516e-05, 3.4362591e-05, 3.6551326e-05, 1012.0090804445], [1789747200, 3.6551326e-05, 3.962989e-05, 3.6551326e-05, 3.916697e-05, 482.63498134], [1789750800, 3.916697e-05, 3.916697e-05, 3.8153097e-05, 3.8153097e-05, 434.55867349], [1789754400, 3.8153097e-05, 3.8153097e-05, 3.6099698e-05, 3.6099698e-05, 729.7079067], [1789758000, 3.6099698e-05, 3.6099698e-05, 3.5284666e-05, 3.6017636e-05, 79.9866329], [1789761600, 3.6017636e-05, 3.6017636e-05, 3.5558328e-05, 3.5878288e-05, 3.45371593], [1789765200, 3.5878288e-05, 3.809785e-05, 3.5878288e-05, 3.7873021e-05, 593.59969747], [1789772400, 3.7873021e-05, 3.7937361e-05, 3.7873021e-05, 3.7937361e-05, 0.18925942], [1789776000, 3.7937361e-05, 3.8453906e-05, 3.7937361e-05, 3.8199198e-05, 63.040443411], [1789779600, 3.8199198e-05, 3.8199198e-05, 3.8178939e-05, 3.8178939e-05, 1.12621904], [1789783200, 3.8178939e-05, 3.8717939e-05, 3.8178939e-05, 3.8370244e-05, 4.18372904], [1789786800, 3.8370244e-05, 3.8370244e-05, 3.8236932e-05, 3.8236932e-05, 0.40928779], [1789790400, 3.8236932e-05, 3.8663257e-05, 3.7456938e-05, 3.7456938e-05, 164.97118437], [1789801200, 3.7456938e-05, 3.7456938e-05, 3.6818669e-05, 3.6818669e-05, 19.72704705], [1789812000, 3.6818669e-05, 3.7232241e-05, 3.6818669e-05, 3.7232241e-05, 3.93256906], [1789815600, 3.7232241e-05, 3.7576083e-05, 3.6800972e-05, 3.6800972e-05, 219.032410225], [1789819200, 3.6800972e-05, 3.6800972e-05, 3.6759308e-05, 3.6759308e-05, 0.4025886], [1789822800, 3.6759308e-05, 3.723189e-05, 3.6745146e-05, 3.723189e-05, 11.55968921], [1789826400, 3.723189e-05, 3.723189e-05, 3.6711779e-05, 3.6711779e-05, 59.039718457], [1789830000, 3.6711779e-05, 3.7059885e-05, 3.6711779e-05, 3.7059885e-05, 39.15364818], [1789837200, 3.7059885e-05, 3.7367809e-05, 3.7059885e-05, 3.7367809e-05, 11.031227997], [1789840800, 3.7367809e-05, 3.7367809e-05, 3.6417478e-05, 3.6417478e-05, 39.76967825], [1789844400, 3.6417478e-05, 3.6901204e-05, 3.6417478e-05, 3.6486765e-05, 2.18920009], [1789848000, 3.6486765e-05, 3.6943842e-05, 3.6454673e-05, 3.6943842e-05, 12.017501514], [1789851600, 3.6943842e-05, 3.7055143e-05, 3.615235e-05, 3.7004711e-05, 56.69446101], [1789858800, 3.7004711e-05, 3.704591e-05, 3.7004711e-05, 3.704591e-05, 1.97637014], [1789862400, 3.704591e-05, 3.704591e-05, 3.657992e-05, 3.6632044e-05, 7.034061408], [1789866000, 3.6632044e-05, 3.6632044e-05, 3.6370523e-05, 3.6407202e-05, 0.10690004], [1789873200, 3.6407202e-05, 3.6701933e-05, 3.6407202e-05, 3.6506413e-05, 139.60962059], [1789876800, 3.6506413e-05, 3.6660114e-05, 3.6506413e-05, 3.6660114e-05, 0.18502206], [1789880400, 3.6660114e-05, 3.7359926e-05, 3.6660114e-05, 3.6889067e-05, 68.88449154], [1789884000, 3.6889067e-05, 3.6889067e-05, 3.6733275e-05, 3.6733275e-05, 66.91683802], [1789887600, 3.6733275e-05, 3.715468e-05, 3.6427865e-05, 3.6427865e-05, 173.90734837], [1789891200, 3.6427865e-05, 3.6427865e-05, 3.5908685e-05, 3.5908685e-05, 0.038761626], [1789905600, 3.5908685e-05, 3.6766592e-05, 3.5908685e-05, 3.6766592e-05, 107.32022509], [1789909200, 3.6766592e-05, 3.6766592e-05, 3.619952e-05, 3.6591516e-05, 194.051993215], [1789916400, 3.6591516e-05, 3.6591516e-05, 3.6361012e-05, 3.6361012e-05, 0.90509919], [1789923600, 3.6361012e-05, 3.7087714e-05, 3.6361012e-05, 3.7087714e-05, 0.059075538], [1789927200, 3.7087714e-05, 3.8607735e-05, 3.7087714e-05, 3.7761024e-05, 281.12377777], [1789930800, 3.7761024e-05, 3.8279326e-05, 3.7579343e-05, 3.8069512e-05, 77.29865528], [1789934400, 3.8069512e-05, 4.0198769e-05, 3.7589238e-05, 3.8034717e-05, 1071.35764954], [1789938000, 3.8034717e-05, 3.8034717e-05, 3.7489527e-05, 3.7917626e-05, 12.43567605], [1789941600, 3.7917626e-05, 3.7917626e-05, 3.7152852e-05, 3.7152852e-05, 204.95484098], [1789948800, 3.7152852e-05, 3.7990727e-05, 3.7152852e-05, 3.7990727e-05, 49.98071017], [1789952400, 3.7990727e-05, 3.8272418e-05, 3.7474583e-05, 3.7602503e-05, 5.60176323], [1789956000, 3.7602503e-05, 3.7602503e-05, 3.7062821e-05, 3.7096598e-05, 15.72785433], [1789959600, 3.7096598e-05, 3.7666204e-05, 3.6436858e-05, 3.6480983e-05, 245.81057869], [1789966800, 3.6480983e-05, 3.6480983e-05, 3.6006489e-05, 3.6053164e-05, 2.64390438], [1789970400, 3.6053164e-05, 3.6512616e-05, 3.6053164e-05, 3.6512616e-05, 64.41004505], [1789974000, 3.6512616e-05, 3.6512616e-05, 3.5415348e-05, 3.5415348e-05, 208.77878945], [1789977600, 3.5415348e-05, 3.6368496e-05, 3.5367782e-05, 3.6368496e-05, 110.96115367], [1789988400, 3.6368496e-05, 3.752923e-05, 3.6368496e-05, 3.752923e-05, 9.79241585], [1789992000, 3.752923e-05, 3.752923e-05, 3.682118e-05, 3.682118e-05, 97.52821078], [1789995600, 3.682118e-05, 3.7147546e-05, 3.682118e-05, 3.7147546e-05, 0.31082763], [1789999200, 3.7147546e-05, 3.7291993e-05, 3.7147546e-05, 3.7169596e-05, 47.7976927], [1790002800, 3.7169596e-05, 3.7687188e-05, 3.3231062e-05, 3.3687152e-05, 782.76041917], [1790006400, 3.3687152e-05, 3.3687152e-05, 3.2178112e-05, 3.2817302e-05, 246.022864636], [1790010000, 3.2817302e-05, 3.5226783e-05, 3.2232464e-05, 3.2988323e-05, 1603.56912016], [1790013600, 3.2988323e-05, 3.3459995e-05, 3.2627214e-05, 3.335049e-05, 221.87676655], [1790017200, 3.335049e-05, 3.3769567e-05, 3.2678798e-05, 3.2728682e-05, 163.69604597], [1790020800, 3.2728682e-05, 3.3259509e-05, 3.2728682e-05, 3.3259509e-05, 0.16010508], [1790024400, 3.3259509e-05, 3.3553893e-05, 3.2972632e-05, 3.3063301e-05, 0.7407665], [1790028000, 3.3063301e-05, 3.3430337e-05, 3.2935277e-05, 3.2935277e-05, 67.51599871], [1790031600, 3.2935277e-05, 3.3445929e-05, 3.2642115e-05, 3.3445929e-05, 168.047665592], [1790035200, 3.3445929e-05, 3.393012e-05, 3.3395674e-05, 3.393012e-05, 12.33373436], [1790038800, 3.393012e-05, 3.393012e-05, 3.2997838e-05, 3.3029901e-05, 1.17558229], [1790042400, 3.3029901e-05, 3.3460681e-05, 3.2865645e-05, 3.2865645e-05, 1.60458948], [1790049600, 3.2865645e-05, 3.3712385e-05, 3.2865645e-05, 3.3712385e-05, 199.6384318], [1790053200, 3.3712385e-05, 3.3845323e-05, 3.3492345e-05, 3.3845323e-05, 0.050689575], [1790056800, 3.3845323e-05, 3.4707557e-05, 3.3663407e-05, 3.4707557e-05, 126.62373133], [1790060400, 3.4707557e-05, 3.4707557e-05, 3.385404e-05, 3.385404e-05, 125.61894751], [1790064000, 3.385404e-05, 3.4007407e-05, 3.3577911e-05, 3.4007407e-05, 0.048165587], [1790082000, 3.4007407e-05, 3.4007407e-05, 3.3949288e-05, 3.3949288e-05, 0.64755292], [1790085600, 3.3949288e-05, 3.4365513e-05, 3.355194e-05, 3.355194e-05, 16.44097377], [1790089200, 3.355194e-05, 3.3697227e-05, 3.355194e-05, 3.3694772e-05, 20.93296494], [1790092800, 3.3694772e-05, 3.4262918e-05, 3.3655264e-05, 3.4262918e-05, 1.041714182], [1790096400, 3.4262918e-05, 3.4398867e-05, 3.3774893e-05, 3.4398867e-05, 0.78443116], [1790100000, 3.4398867e-05, 3.4494622e-05, 3.3831149e-05, 3.3879757e-05, 28.83657003], [1790103600, 3.3879757e-05, 3.4437423e-05, 3.3879757e-05, 3.4437423e-05, 0.81355347], [1790107200, 3.4437423e-05, 3.4437423e-05, 3.3830646e-05, 3.3886641e-05, 6.59173757], [1790110800, 3.3886641e-05, 3.4356283e-05, 3.3838487e-05, 3.3895156e-05, 73.22195578], [1790114400, 3.3895156e-05, 3.3895156e-05, 3.385718e-05, 3.385718e-05, 2.36012008], [1790118000, 3.385718e-05, 3.385718e-05, 3.3272024e-05, 3.3272024e-05, 174.19175234], [1790121600, 3.3272024e-05, 3.3305841e-05, 3.3272024e-05, 3.3295267e-05, 0.84776291], [1790128800, 3.3295267e-05, 3.3549861e-05, 3.3067807e-05, 3.3549861e-05, 13.53926452], [1790132400, 3.3549861e-05, 3.3818971e-05, 3.3168605e-05, 3.348183e-05, 18.42254834], [1790139600, 3.348183e-05, 3.348183e-05, 3.3370433e-05, 3.3370433e-05, 0.17383979], [1790150400, 3.3370433e-05, 3.4711849e-05, 3.3132407e-05, 3.4711849e-05, 463.52994945], [1790154000, 3.4711849e-05, 3.4711849e-05, 3.2322766e-05, 3.2587935e-05, 610.43427127], [1790161200, 3.2587935e-05, 3.7420813e-05, 3.2222879e-05, 3.7420813e-05, 1071.41544707], [1790164800, 3.7420813e-05, 3.782979e-05, 3.7420813e-05, 3.782979e-05, 127.48732684], [1790168400, 3.782979e-05, 3.8207228e-05, 3.782979e-05, 3.8207228e-05, 60.52769035], [1790172000, 3.8207228e-05, 3.8207228e-05, 3.6142348e-05, 3.6142348e-05, 137.80572408], [1790175600, 3.6142348e-05, 3.724044e-05, 3.5882303e-05, 3.5882303e-05, 137.54433494], [1790179200, 3.5882303e-05, 3.5882303e-05, 3.5633559e-05, 3.5633559e-05, 4.6578148], [1790182800, 3.5633559e-05, 3.6037144e-05, 3.4843661e-05, 3.4843661e-05, 178.27225495], [1790186400, 3.4843661e-05, 3.5241262e-05, 3.4843661e-05, 3.4877811e-05, 7.85853929], [1790190000, 3.4877811e-05, 3.4998265e-05, 3.4877811e-05, 3.4998265e-05, 0.13036626], [1790200800, 3.4998265e-05, 3.5055239e-05, 3.4998265e-05, 3.5055239e-05, 0.31799224], [1790208000, 3.5055239e-05, 3.558005e-05, 3.5055239e-05, 3.5105867e-05, 0.45190161], [1790211600, 3.5105867e-05, 3.5657552e-05, 3.5105867e-05, 3.5657552e-05, 0.22141724], [1790215200, 3.5657552e-05, 3.5657552e-05, 3.467147e-05, 3.4769818e-05, 116.68872002], [1790218800, 3.4769818e-05, 3.4769818e-05, 3.441818e-05, 3.4460114e-05, 0.61536961], [1790229600, 3.4460114e-05, 3.6454863e-05, 3.4460114e-05, 3.6454863e-05, 361.65598676], [1790233200, 3.6454863e-05, 3.7231662e-05, 3.608881e-05, 3.7231662e-05, 175.87848435], [1790244000, 3.7231662e-05, 3.7231662e-05, 3.5972373e-05, 3.5972373e-05, 11.27718709], [1790247600, 3.5972373e-05, 3.5972373e-05, 3.5846313e-05, 3.5846313e-05, 93.90742612], [1790251200, 3.5846313e-05, 3.5846313e-05, 3.4856953e-05, 3.4856953e-05, 351.15986736], [1790254800, 3.4856953e-05, 3.4856953e-05, 3.435106e-05, 3.435106e-05, 0.39663603], [1790262000, 3.435106e-05, 3.491505e-05, 3.435106e-05, 3.491505e-05, 0.75138539], [1790265600, 3.491505e-05, 3.5620931e-05, 3.491505e-05, 3.5503186e-05, 4.085791298], [1790269200, 3.5503186e-05, 3.5610161e-05, 3.4992344e-05, 3.4992344e-05, 0.47536516], [1790272800, 3.4992344e-05, 3.5552442e-05, 3.4992344e-05, 3.5205649e-05, 20.93384602], [1790276400, 3.5205649e-05, 3.545826e-05, 3.5006397e-05, 3.5396676e-05, 99.34919496], [1790280000, 3.5396676e-05, 3.5473484e-05, 3.485862e-05, 3.5319338e-05, 3.44207265], [1790283600, 3.5319338e-05, 3.5329069e-05, 3.4868551e-05, 3.5329069e-05, 0.56457816], [1790287200, 3.5329069e-05, 3.5329069e-05, 3.4740288e-05, 3.4775615e-05, 0.12703831], [1790298000, 3.4775615e-05, 3.5109745e-05, 3.4775615e-05, 3.5109745e-05, 0.017945632], [1790308800, 3.5109745e-05, 3.5109745e-05, 3.4241126e-05, 3.4241126e-05, 128.4284765], [1790319600, 3.4241126e-05, 3.4501423e-05, 3.3750511e-05, 3.3750511e-05, 181.0017121626], [1790330400, 3.3750511e-05, 3.4815747e-05, 3.3750511e-05, 3.4815747e-05, 117.50126525], [1790341200, 3.4815747e-05, 3.5036743e-05, 3.4815747e-05, 3.5036743e-05, 0.22966193], [1790344800, 3.5036743e-05, 3.5088013e-05, 3.4708973e-05, 3.5088013e-05, 38.61240999], [1790348400, 3.5088013e-05, 3.5324464e-05, 3.5088013e-05, 3.5324464e-05, 0.011823425], [1790352000, 3.5324464e-05, 3.5404606e-05, 3.3558347e-05, 3.3558347e-05, 330.059421018], [1790355600, 3.3558347e-05, 3.3937056e-05, 3.3310334e-05, 3.3469578e-05, 1.10622958], [1790359200, 3.3469578e-05, 3.4218264e-05, 3.3469578e-05, 3.3773376e-05, 3.72369531], [1790362800, 3.3773376e-05, 3.4352911e-05, 3.3646983e-05, 3.4352911e-05, 96.91678473], [1790366400, 3.4352911e-05, 3.4542128e-05, 3.4124647e-05, 3.4542128e-05, 1.19271141], [1790370000, 3.4542128e-05, 3.4542128e-05, 3.3985645e-05, 3.4365154e-05, 0.36696575], [1790373600, 3.4365154e-05, 3.4545612e-05, 3.3914398e-05, 3.4545612e-05, 124.91055194], [1790377200, 3.4545612e-05, 3.8628899e-05, 3.4162902e-05, 3.8141499e-05, 864.43522078], [1790380800, 3.8141499e-05, 3.814536e-05, 3.7598218e-05, 3.7598218e-05, 152.012879076], [1790384400, 3.7598218e-05, 3.7598218e-05, 3.7283601e-05, 3.742733e-05, 7.6972373], [1790388000, 3.742733e-05, 3.742733e-05, 3.6598123e-05, 3.6598123e-05, 137.4391799], [1790391600, 3.6598123e-05, 3.6598123e-05, 3.6457136e-05, 3.6457136e-05, 0.034758261], [1790398800, 3.6457136e-05, 3.6457136e-05, 3.6204312e-05, 3.6300953e-05, 1.12488084], [1790402400, 3.6300953e-05, 3.6747376e-05, 3.6300953e-05, 3.6747376e-05, 37.19486805], [1790409600, 3.6747376e-05, 3.6747376e-05, 3.6389315e-05, 3.6462434e-05, 7.38587562], [1790413200, 3.6462434e-05, 3.6462434e-05, 3.6293118e-05, 3.6293118e-05, 52.27837832], [1790416800, 3.6293118e-05, 3.6713647e-05, 3.6238476e-05, 3.6238476e-05, 66.56594533], [1790424000, 3.6238476e-05, 3.7568285e-05, 3.6238476e-05, 3.7568285e-05, 235.6487505], [1790427600, 3.7568285e-05, 3.7968414e-05, 3.7568285e-05, 3.7968414e-05, 22.051876017], [1790431200, 3.7968414e-05, 3.7988064e-05, 3.7509821e-05, 3.7509821e-05, 27.4617915], [1790434800, 3.7509821e-05, 3.8530661e-05, 3.7509821e-05, 3.8530661e-05, 108.1356228], [1790438400, 3.8530661e-05, 3.8779926e-05, 3.8530661e-05, 3.8758538e-05, 14.77257603], [1790442000, 3.8758538e-05, 3.8758538e-05, 3.8127842e-05, 3.8141097e-05, 12.59835605], [1790445600, 3.8141097e-05, 3.8175095e-05, 3.8141097e-05, 3.8175095e-05, 0.01349321], [1790449200, 3.8175095e-05, 3.8175095e-05, 3.8110285e-05, 3.8110285e-05, 0.49190547], [1790452800, 3.8110285e-05, 3.8296868e-05, 3.791113e-05, 3.791113e-05, 8.56675414], [1790456400, 3.791113e-05, 3.8169894e-05, 3.791113e-05, 3.8169894e-05, 1.22505261], [1790460000, 3.8169894e-05, 3.8229331e-05, 3.8169894e-05, 3.8229331e-05, 0.19035988], [1790463600, 3.8229331e-05, 3.8229331e-05, 3.8199361e-05, 3.8212758e-05, 0.028153956], [1790467200, 3.8212758e-05, 3.8212758e-05, 3.7703652e-05, 3.7703652e-05, 134.34418812], [1790470800, 3.7703652e-05, 3.7844918e-05, 3.7382647e-05, 3.7844918e-05, 1.85030805], [1790485200, 3.7844918e-05, 3.7978304e-05, 3.7844918e-05, 3.7978304e-05, 39.33596633], [1790488800, 3.7978304e-05, 3.7978304e-05, 3.7675356e-05, 3.7675356e-05, 14.43510724], [1790499600, 3.7675356e-05, 3.9040135e-05, 3.7675356e-05, 3.8678136e-05, 74.78859246], [1790503200, 3.8678136e-05, 3.90884e-05, 3.8678136e-05, 3.90884e-05, 20.12151205], [1790510400, 3.90884e-05, 3.9121694e-05, 3.9056701e-05, 3.9121694e-05, 21.085126903], [1790514000, 3.9121694e-05, 3.9121694e-05, 3.833683e-05, 3.833683e-05, 0.61517522], [1790517600, 3.833683e-05, 3.833683e-05, 3.8208655e-05, 3.8208655e-05, 7.5682663], [1790524800, 3.8208655e-05, 3.971286e-05, 3.8208655e-05, 3.971286e-05, 502.9742193], [1790528400, 3.971286e-05, 4.5367156e-05, 3.971286e-05, 4.0862135e-05, 2022.42539025], [1790532000, 4.0862135e-05, 4.2241288e-05, 4.0862135e-05, 4.1626318e-05, 161.95917406], [1790535600, 4.1626318e-05, 4.264005e-05, 4.1626318e-05, 4.264005e-05, 95.59872851], [1790539200, 4.264005e-05, 4.264005e-05, 4.2070352e-05, 4.2070352e-05, 24.5872771], [1790542800, 4.2070352e-05, 4.2670551e-05, 4.1961162e-05, 4.2642931e-05, 0.50080727], [1790546400, 4.2642931e-05, 4.2642931e-05, 4.1693319e-05, 4.1693319e-05, 83.24376557], [1790550000, 4.1693319e-05, 4.1800053e-05, 4.1479042e-05, 4.1479042e-05, 111.25239035], [1790553600, 4.1479042e-05, 4.1479042e-05, 4.1360956e-05, 4.1413105e-05, 2.18488907], [1790564400, 4.1413105e-05, 4.1413105e-05, 4.1349466e-05, 4.1349466e-05, 29.49745859], [1790571600, 4.1349466e-05, 4.1349466e-05, 4.0295701e-05, 4.0295701e-05, 1.40752887], [1790582400, 4.0295701e-05, 4.0295701e-05, 4.0266671e-05, 4.0266671e-05, 6.027920733], [1790589600, 4.0266671e-05, 4.0821851e-05, 4.0266671e-05, 4.0382728e-05, 8.75328473], [1790593200, 4.0382728e-05, 4.0921931e-05, 4.0382728e-05, 4.0921931e-05, 7.066592132], [1790600400, 4.0921931e-05, 4.0921931e-05, 4.091259e-05, 4.091259e-05, 0.5086736], [1790604000, 4.091259e-05, 4.091259e-05, 4.0441772e-05, 4.0441772e-05, 1.1567137], [1790607600, 4.0441772e-05, 4.1072902e-05, 4.010286e-05, 4.1072902e-05, 36.91914128], [1790611200, 4.1072902e-05, 4.1205631e-05, 4.0418955e-05, 4.1205631e-05, 159.18299621], [1790614800, 4.1205631e-05, 4.1205631e-05, 4.0830862e-05, 4.1049719e-05, 2.94811577], [1790618400, 4.1049719e-05, 4.151581e-05, 4.1049719e-05, 4.151581e-05, 3.58573753], [1790622000, 4.151581e-05, 4.151581e-05, 4.1103409e-05, 4.1103409e-05, 2.65918941], [1790625600, 4.1103409e-05, 4.1103409e-05, 4.0794226e-05, 4.0794226e-05, 25.8146618], [1790629200, 4.0794226e-05, 4.0794226e-05, 4.04339e-05, 4.04339e-05, 0.029890794], [1790636400, 4.04339e-05, 4.1182355e-05, 4.04339e-05, 4.1182355e-05, 9.29231134], [1790640000, 4.1182355e-05, 4.1182355e-05, 4.047127e-05, 4.047127e-05, 0.99862049], [1790647200, 4.047127e-05, 4.047127e-05, 4.0074679e-05, 4.0074679e-05, 6.81647848], [1790650800, 4.0074679e-05, 4.1463512e-05, 4.0074679e-05, 4.0892024e-05, 458.18919219], [1790658000, 4.0892024e-05, 4.0892024e-05, 4.010371e-05, 4.010371e-05, 6.094380466], [1790661600, 4.010371e-05, 4.1328167e-05, 4.010371e-05, 4.1328167e-05, 20.6685461], [1790665200, 4.1328167e-05, 4.1328167e-05, 4.0895844e-05, 4.0895844e-05, 11.01728366], [1790672400, 4.0895844e-05, 4.1086493e-05, 4.0895844e-05, 4.1086493e-05, 0.15081797], [1790676000, 4.1086493e-05, 4.1539405e-05, 4.1086493e-05, 4.1539405e-05, 4.52591582], [1790679600, 4.1539405e-05, 4.1539405e-05, 4.1080152e-05, 4.1132284e-05, 21.2714339], [1790683200, 4.1132284e-05, 4.1132284e-05, 4.024893e-05, 4.0304647e-05, 148.071438928], [1790690400, 4.0304647e-05, 4.0918576e-05, 4.0304647e-05, 4.0918576e-05, 0.76833594], [1790694000, 4.0918576e-05, 4.0918576e-05, 3.9418455e-05, 3.9418455e-05, 42.41315062], [1790697600, 3.9418455e-05, 4.0090401e-05, 3.9318251e-05, 3.9744785e-05, 4.091493921], [1790701200, 3.9744785e-05, 3.998422e-05, 3.8610737e-05, 3.8610737e-05, 241.2706342], [1790704800, 3.8610737e-05, 3.9157091e-05, 3.8482611e-05, 3.9157091e-05, 22.038677101], [1790708400, 3.9157091e-05, 3.926794e-05, 3.8553829e-05, 3.8553829e-05, 8.30541748], [1790712000, 3.8553829e-05, 3.9148837e-05, 3.8514571e-05, 3.9148837e-05, 3.85591419], [1790715600, 3.9148837e-05, 3.9148837e-05, 3.8506214e-05, 3.8560052e-05, 6.67934921], [1790719200, 3.8560052e-05, 3.912991e-05, 3.8560052e-05, 3.912991e-05, 2.24754416], [1790726400, 3.912991e-05, 3.912991e-05, 3.8321472e-05, 3.8391633e-05, 142.16596788], [1790730000, 3.8391633e-05, 3.8391633e-05, 3.7746724e-05, 3.8028294e-05, 93.094291425], [1790733600, 3.8028294e-05, 3.8072954e-05, 3.7587907e-05, 3.7587907e-05, 1.85771116], [1790737200, 3.7587907e-05, 3.8204142e-05, 3.7587907e-05, 3.800864e-05, 1.33817748], [1790748000, 3.800864e-05, 3.800864e-05, 3.7034023e-05, 3.7034023e-05, 37.35933086], [1790751600, 3.7034023e-05, 3.7569549e-05, 3.6886493e-05, 3.7187287e-05, 102.18620074], [1790758800, 3.7187287e-05, 3.7197335e-05, 3.7187287e-05, 3.7197335e-05, 5.18801055], [1790762400, 3.7197335e-05, 3.7551001e-05, 3.7197335e-05, 3.7551001e-05, 0.16342241], [1790769600, 3.7551001e-05, 3.871362e-05, 3.7551001e-05, 3.871362e-05, 90.8789892], [1790776800, 3.871362e-05, 3.871362e-05, 3.849129e-05, 3.849129e-05, 1.72991479], [1790784000, 3.849129e-05, 3.849129e-05, 3.8088854e-05, 3.8140444e-05, 12.297614], [1790787600, 3.8140444e-05, 3.9036499e-05, 3.8136067e-05, 3.8144252e-05, 89.054740176], [1790791200, 3.8144252e-05, 3.876073e-05, 3.8075244e-05, 3.8533837e-05, 111.098975515], [1790794800, 3.8533837e-05, 3.9069507e-05, 3.7281864e-05, 3.7281864e-05, 165.81836765], [1790798400, 3.7281864e-05, 3.804766e-05, 3.7281864e-05, 3.804766e-05, 0.22502061], [1790802000, 3.804766e-05, 3.804766e-05, 3.7991113e-05, 3.7991113e-05, 0.15072429], [1790809200, 3.7991113e-05, 3.8115901e-05, 3.7564603e-05, 3.7564603e-05, 5.7100503], [1790812800, 3.7564603e-05, 3.7564603e-05, 3.6611717e-05, 3.6617683e-05, 199.011752569], [1790816400, 3.6617683e-05, 3.6810513e-05, 3.635228e-05, 3.6371716e-05, 59.78422095], [1790820000, 3.6371716e-05, 3.6371716e-05, 3.557581e-05, 3.6007262e-05, 160.84937491], [1790823600, 3.6007262e-05, 3.6063315e-05, 3.550944e-05, 3.6063315e-05, 1.44753339], [1790838000, 3.6063315e-05, 3.6063315e-05, 3.5891446e-05, 3.5891446e-05, 3.16099611], [1790852400, 3.5891446e-05, 3.5891446e-05, 3.5407737e-05, 3.5407737e-05, 0.34164453], [1790856000, 3.5407737e-05, 3.5473013e-05, 3.5407737e-05, 3.5473013e-05, 1.30305644], [1790859600, 3.5473013e-05, 3.5473013e-05, 3.3607897e-05, 3.3607897e-05, 424.88597159], [1790863200, 3.3607897e-05, 3.3860458e-05, 3.3607897e-05, 3.3860458e-05, 1.72939007], [1790870400, 3.3860458e-05, 3.3860458e-05, 3.105753e-05, 3.1361114e-05, 548.53333035], [1790874000, 3.1361114e-05, 3.1766629e-05, 3.1361114e-05, 3.1766629e-05, 3.60330216], [1790877600, 3.1766629e-05, 3.1766629e-05, 3.1325801e-05, 3.1384971e-05, 1.9846331], [1790881200, 3.1384971e-05, 3.1796717e-05, 3.1384971e-05, 3.1679319e-05, 6.925154], [1790884800, 3.1679319e-05, 3.1825531e-05, 3.1298868e-05, 3.1357373e-05, 75.83431913], [1790888400, 3.1357373e-05, 3.1515745e-05, 3.1138754e-05, 3.1515745e-05, 8.58111458], [1790892000, 3.1515745e-05, 3.1515745e-05, 3.1218579e-05, 3.1218579e-05, 0.63137826], [1790895600, 3.1218579e-05, 3.1303869e-05, 3.1218579e-05, 3.1303869e-05, 0.24179055], [1790899200, 3.1303869e-05, 3.1788333e-05, 3.1303869e-05, 3.1774042e-05, 4.92814674], [1790902800, 3.1774042e-05, 3.1774042e-05, 3.1453521e-05, 3.1453521e-05, 0.15288372], [1790906400, 3.1453521e-05, 3.212967e-05, 3.1453521e-05, 3.1791051e-05, 1.23912512], [1790910000, 3.1791051e-05, 3.2213515e-05, 3.1748473e-05, 3.1868716e-05, 1.60567453], [1790913600, 3.1868716e-05, 3.2619663e-05, 3.1868716e-05, 3.2619663e-05, 118.65720798], [1790920800, 3.2619663e-05, 3.2665434e-05, 3.2619663e-05, 3.2665434e-05, 37.13877628], [1790938800, 3.2665434e-05, 3.3099436e-05, 3.2665434e-05, 3.3099436e-05, 2.77087928], [1790942400, 3.3099436e-05, 3.3205602e-05, 3.3099436e-05, 3.3205602e-05, 44.1223301], [1790949600, 3.3205602e-05, 3.4072265e-05, 3.3205602e-05, 3.4072265e-05, 418.67804909], [1790953200, 3.4072265e-05, 3.4126656e-05, 3.4072265e-05, 3.4126656e-05, 3.4424567], [1790956800, 3.4126656e-05, 3.5083641e-05, 3.4126656e-05, 3.5083641e-05, 195.90347373], [1790960400, 3.5083641e-05, 3.5463695e-05, 3.3877276e-05, 3.3877276e-05, 459.71264213], [1790964000, 3.3877276e-05, 3.3877276e-05, 3.2614137e-05, 3.279618e-05, 201.30653291], [1790967600, 3.279618e-05, 3.2954341e-05, 3.2492645e-05, 3.2492645e-05, 5.12525384], [1790971200, 3.2492645e-05, 3.29599e-05, 3.173523e-05, 3.2179901e-05, 192.9210847], [1790974800, 3.2179901e-05, 3.2326121e-05, 3.1715501e-05, 3.1715501e-05, 87.30648505], [1790982000, 3.1715501e-05, 3.2295168e-05, 3.1715501e-05, 3.2295168e-05, 3.89275272], [1790985600, 3.2295168e-05, 3.2336826e-05, 3.1909058e-05, 3.1909058e-05, 28.41659548], [1790989200, 3.1909058e-05, 3.2295204e-05, 3.1909058e-05, 3.1927125e-05, 1.97178761], [1790992800, 3.1927125e-05, 3.2319515e-05, 3.1895324e-05, 3.1895324e-05, 0.69343275], [1790996400, 3.1895324e-05, 3.3989644e-05, 3.1895324e-05, 3.3989644e-05, 354.042881163], [1791003600, 3.3989644e-05, 3.3989644e-05, 3.3609852e-05, 3.3609852e-05, 4.52480468], [1791007200, 3.3609852e-05, 3.4056526e-05, 3.2785895e-05, 3.2785895e-05, 351.68861296], [1791010800, 3.2785895e-05, 3.2785895e-05, 3.1940049e-05, 3.1940049e-05, 0.27178585], [1791014400, 3.1940049e-05, 3.1956387e-05, 3.1940049e-05, 3.1956387e-05, 1.063866939], [1791036000, 3.1956387e-05, 3.1956387e-05, 3.1936383e-05, 3.1936383e-05, 1.8770021], [1791039600, 3.1936383e-05, 3.2554857e-05, 3.1936383e-05, 3.2231318e-05, 49.3021123], [1791043200, 3.2231318e-05, 3.2690214e-05, 3.2231318e-05, 3.2690214e-05, 2.79238328], [1791050400, 3.2690214e-05, 3.2764964e-05, 3.2302801e-05, 3.2320624e-05, 2.52662721], [1791054000, 3.2320624e-05, 3.2712234e-05, 3.2294022e-05, 3.2306499e-05, 0.6280178], [1791057600, 3.2306499e-05, 3.2306499e-05, 3.1721365e-05, 3.1721365e-05, 206.70433678], [1791061200, 3.1721365e-05, 3.1721365e-05, 3.1316715e-05, 3.1316715e-05, 0.34506561], [1791068400, 3.1316715e-05, 3.1335903e-05, 2.9638502e-05, 2.9638502e-05, 389.9184339], [1791072000, 2.9638502e-05, 2.9700973e-05, 2.9638502e-05, 2.9700973e-05, 0.28416646], [1791075600, 2.9700973e-05, 3.0157893e-05, 2.9700973e-05, 2.9709247e-05, 1.20853276], [1791079200, 2.9709247e-05, 2.973918e-05, 2.9709247e-05, 2.973918e-05, 0.0050843875]]}, "A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS": {"chain": "sol", "info": {"symbol": "ZEC", "name": "Zcash", "open_timestamp": 1786426236, "creation_timestamp": 1760128263, "circulating_supply": "99601.980652", "total_supply": "99601.980652", "holder_count": 132495, "launchpad": "stonkfun", "launchpad_platform": "stonkfun", "social_links": null, "price": {"address": "A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS", "price": "1308.21193439", "price_1m": "1309.49258524", "price_5m": "1305.83571347", "price_1h": "1309.20577681", "price_6h": "1324.92401215", "price_24h": "1321.80664584", "buys_1m": 7, "buys_5m": 74, "buys_1h": 2010, "buys_6h": 8281, "buys_24h": 29121, "sells_1m": 12, "sells_5m": 139, "sells_1h": 1858, "sells_6h": 7837, "sells_24h": 26538, "volume_1m": "4101.524764", "volume_5m": "58067.677125", "volume_1h": "518344.69865", "volume_6h": "3503216.26066995", "volume_24h": "12439277.71185449", "buy_volume_1m": "1811.316671", "buy_volume_5m": "26770.83576", "buy_volume_1h": "263423.516779", "buy_volume_6h": "1713124.26230281", "buy_volume_24h": "6131710.39263394", "sell_volume_1m": "2290.20809299", "sell_volume_5m": "31296.84136499", "sell_volume_1h": "254921.18187099", "sell_volume_6h": "1790091.99836714", "sell_volume_24h": "6307567.31922054", "swaps_1m": 19, "swaps_5m": 213, "swaps_1h": 3868, "swaps_6h": 16118, "swaps_24h": 55659, "hot_level": 2}, "liquidity": "2321298.506622"}, "k": [[1776682800, 310.4815126, 312.223568, 308.2405276, 309.55119293, 175236.078904232], [1776686400, 309.55119293, 310.51753226, 306.73232936, 308.56938901, 170390.7170228], [1776690000, 308.56938901, 311.15726793, 306.1842222, 309.099690346, 226064.66501893], [1776693600, 309.099690346, 310.73050523, 307.37647338, 308.59964391, 213897.54905332], [1776697200, 308.59964391, 310.57147785, 306.70117042, 310.57147785, 190360.85207092], [1776700800, 310.57147785, 312.2634063, 308.95474312, 312.2634063, 140534.047228111], [1776704400, 312.2634063, 319.38147848, 309.25350644, 316.45099411, 631487.17619488], [1776708000, 316.45099411, 323.12540607, 316.45099411, 321.74286708, 675973.31132112], [1776711600, 321.74286708, 322.63629802, 317.18040151, 317.79889819, 301110.50557454], [1776715200, 317.79889819, 320.8543652, 316.81210781, 318.89563451, 99363.54044688], [1776718800, 318.89563451, 319.60169456, 315.46573957, 315.46573957, 179891.37409456], [1776722400, 315.46573957, 317.23080644, 313.5172865, 313.5172865, 89470.96413899], [1776726000, 313.5172865, 313.5172865, 310.76526545, 312.35061317, 103834.129419], [1776729600, 312.35061317, 317.23233858, 312.35061317, 317.23233858, 137704.634352], [1776733200, 317.23233858, 318.65596452, 315.95692206, 315.95692206, 148572.178699], [1776736800, 315.95692206, 317.15666254, 315.43009138, 316.89165284, 44248.571912], [1776740400, 316.89165284, 317.36492439, 314.54151636, 317.36492439, 82325.983425], [1776744000, 317.36492439, 317.36492439, 314.18141714, 314.65895171, 68173.43836499], [1776747600, 314.65895171, 315.96473352, 314.056639038, 314.056639038, 53078.886572], [1776751200, 314.056639038, 318.13806921, 312.74799988, 318.13806921, 232209.160411], [1776754800, 318.13806921, 318.7303798, 316.47198359, 317.61271215, 118889.169527], [1776758400, 317.61271215, 318.6844865, 317.1838361, 318.65625798, 54566.93192999], [1776762000, 318.65625798, 318.65625798, 316.89400517, 318.38537916, 101374.856438], [1776765600, 318.38537916, 322.12243884, 317.35047474, 319.91971565, 272068.62738784], [1776769200, 319.91971565, 335.89777747, 318.67574163, 332.38720388, 1751000.51773019], [1776772800, 332.38720388, 333.62815636, 325.53459568, 329.4035864, 1079244.3855946], [1776776400, 329.4035864, 330.99409883, 324.9268671, 324.9268671, 868618.17999013], [1776780000, 324.9268671, 332.22963595, 323.4926217, 324.5701535, 586939.65153339], [1776783600, 324.5701535, 330.57160135, 318.9637499, 321.47963236, 449923.21413885], [1776787200, 321.47963236, 322.55809733, 317.39315952, 317.40377741, 310647.44008865], [1776790800, 317.40377741, 318.9981112, 313.69222992, 317.054521276, 488568.087896869], [1776794400, 317.054521276, 318.91033698, 309.53651082, 310.79288245, 451828.10103051], [1776798000, 310.79288245, 314.65043334, 307.54796438, 309.29804691, 454726.41895059], [1776801600, 309.29804691, 314.10514386, 308.6167913, 312.42265865, 327895.25622178], [1776805200, 312.42265865, 313.5821111, 311.21100733, 311.46261789, 103081.77876132], [1776808800, 311.46261789, 311.69357469, 308.55503271, 310.73591331, 199544.13496409], [1776812400, 310.73591331, 317.58469009, 310.73591331, 317.5652598, 226460.916091], [1776816000, 317.5652598, 321.51059594, 317.34341526, 318.97787346, 259347.590595], [1776819600, 318.97787346, 319.44386408, 315.23939384, 316.23903527, 122247.847064], [1776823200, 316.23903527, 320.55860238, 314.51243666, 318.9754736, 402710.17841999], [1776826800, 318.9754736, 319.65255419, 315.48379687, 319.049249078, 218750.60510647], [1776830400, 319.049249078, 323.26048971, 318.66620373, 320.16641655, 202043.2421342], [1776834000, 320.16641655, 327.015091702, 319.37254173, 323.36593473, 409037.57431842], [1776837600, 323.36593473, 325.57260269, 322.25834968, 323.9780658, 142209.0044229999], [1776841200, 323.9780658, 325.081356085, 317.84520773, 317.84520773, 118565.053646159], [1776844800, 317.84520773, 322.20205827, 317.84520773, 319.75775575, 157830.47173748], [1776848400, 319.75775575, 322.30186844, 316.56549135, 318.38054368, 302310.5421794], [1776852000, 318.38054368, 319.8333797, 317.52759316, 318.16027065, 150603.49032247], [1776855600, 318.16027065, 321.2918728, 317.89179062, 319.87716716, 148091.12357608], [1776859200, 319.87716716, 321.11425652, 317.87480663, 318.12805015, 216973.65946621], [1776862800, 318.12805015, 323.082372698, 317.79665341, 320.21065362, 452548.32390162], [1776866400, 320.21065362, 322.96976177, 319.64206859, 322.043388416, 419358.023539083], [1776870000, 322.043388416, 329.55687567, 319.8708, 329.20563938, 462105.92725695], [1776873600, 329.20563938, 331.68048797, 323.97135669, 325.73221662, 514935.46380576], [1776877200, 325.73221662, 327.5483221, 322.30519565, 324.098306046, 315222.011569613], [1776880800, 324.098306046, 326.12783475, 323.12171299, 323.98156706, 287690.62275157], [1776884400, 323.98156706, 327.035885301, 318.8270772, 320.86908293, 327383.097628023], [1776888000, 320.86908293, 323.0073557664, 317.50632933, 317.50632933, 113517.57072799], [1776891600, 317.50632933, 323.82068137, 317.49354733, 323.82068137, 204875.7937866], [1776895200, 323.82068137, 327.77750226, 320.61622435, 320.61622435, 439756.15767407], [1776898800, 320.61622435, 324.033046703, 316.94788714, 316.94788714, 241879.75296099], [1776902400, 316.94788714, 317.60629237, 312.593918, 317.56300812, 363976.757473], [1776906000, 317.56300812, 319.26802038, 315.43868266, 318.24268953, 186348.54112599], [1776909600, 318.24268953, 319.047456416, 314.82865866, 315.97496628, 162891.44029699], [1776913200, 315.97496628, 316.13272311, 312.53654466, 314.39406676, 124709.87913899], [1776916800, 314.39406676, 326.79769229, 314.061627948, 315.46842269, 69739.64149924], [1776920400, 315.46842269, 316.50928919, 314.22781733, 315.68249867, 87899.707907], [1776924000, 315.68249867, 318.045233624, 315.59272192, 318.020846353, 80409.968826], [1776927600, 318.020846353, 318.75599715, 316.44759513, 317.021249598, 147543.090690999], [1776931200, 317.021249598, 318.3618519, 316.45768531, 316.45768531, 81118.19652], [1776934800, 316.45768531, 318.70064971, 314.38529466, 318.24476652, 258740.41596799], [1776938400, 318.24476652, 318.2585612, 314.934262, 314.934262, 99744.44150199], [1776942000, 314.934262, 323.086078477, 314.934262, 321.41095774, 255732.321457], [1776945600, 321.41095774, 328.48062338, 321.34892876, 328.19219193, 632293.50429913], [1776949200, 328.19219193, 333.6648814, 325.6204851, 329.16392363, 1211736.85770095], [1776952800, 329.16392363, 334.85709029, 325.32565731, 326.11400627, 778362.67838755], [1776956400, 326.11400627, 330.24157761, 323.32708925, 325.10234648, 330323.38513686], [1776960000, 325.10234648, 327.77232542, 324.49704822, 327.2221359, 288694.62745225], [1776963600, 327.2221359, 327.2221359, 320.6208496, 324.44168509, 634964.25293524], [1776967200, 324.44168509, 332.58792345, 324.075577267, 329.64792856, 593940.49116482], [1776970800, 329.64792856, 338.97697506, 328.89570147, 334.73259607, 790020.63888216], [1776974400, 334.73259607, 339.15740949, 332.53229496, 337.4362095, 524837.64293741], [1776978000, 337.4362095, 349.29283721, 336.81285961, 341.31406745, 625768.84768657], [1776981600, 341.31406745, 346.68776261, 340.86256559, 342.42054405, 262726.25526931], [1776985200, 342.42054405, 344.77724594, 341.68013351, 342.99730042, 214798.64972202], [1776988800, 342.99730042, 346.7596108, 341.25558473, 345.66651104, 235428.3709702], [1776992400, 345.66651104, 351.58673871, 339.57277196, 345.49106078, 363018.29328043], [1776996000, 345.49106078, 347.11729676, 340.67486792, 341.62930895, 253715.25826847], [1776999600, 341.62930895, 345.46765482, 340.87146271, 345.0036154742, 353941.7323395], [1777003200, 345.0036154742, 345.74136242, 341.15070976, 341.33859847, 195542.36674768], [1777006800, 341.33859847, 346.91751545, 336.30174922, 345.66695896, 562764.69953185], [1777010400, 345.66695896, 351.10121836, 342.45551212, 342.57217861, 182547.48378454], [1777014000, 342.57217861, 344.8939941, 341.5454266, 343.54357352, 203350.17297002], [1777017600, 343.54357352, 345.41023558, 341.6567607, 342.37181081, 257735.97478683], [1777021200, 342.37181081, 344.39407007, 338.93982771, 341.45916293, 245719.5032616], [1777024800, 341.45916293, 355.61959572, 340.2941831, 352.8806371, 310110.83448803], [1777028400, 352.8806371, 358.62835849, 352.010196793, 356.77653645, 123133.068856219], [1777032000, 356.77653645, 359.77523883, 353.5769956, 354.88579048, 100970.62100272], [1777035600, 354.88579048, 358.2380939, 351.22235354, 354.12338581, 85301.76776816], [1777039200, 354.12338581, 354.12338581, 347.85001457, 348.86040001, 312608.45309999], [1777042800, 348.86040001, 358.98342289, 347.65131404, 358.42582693, 207818.54140514], [1777046400, 358.42582693, 360.033258099, 352.79682305, 357.54997704, 117792.28629063], [1777050000, 357.54997704, 368.73968079, 355.12605382, 365.27356745, 306558.49444143], [1777053600, 365.27356745, 367.50306776, 362.032007433, 363.26405134, 190735.23831545], [1777057200, 363.26405134, 363.57595644, 358.13071469, 358.90631426, 188189.98268772], [1777060800, 358.90631426, 363.42342717, 357.14456822, 359.83980221, 205261.8407461], [1777064400, 359.83980221, 364.19646035, 357.63476476, 364.083324812, 261750.33174354], [1777068000, 364.083324812, 365.18248046, 359.86629397, 360.70233642, 180600.91253997], [1777071600, 360.70233642, 362.7837061, 359.26129992, 359.58795498, 148323.79384636], [1777075200, 359.58795498, 360.29553644, 355.56140832, 358.51454121, 223485.08896242], [1777078800, 358.51454121, 359.64737812, 356.56167454, 357.10469486, 101811.81188634], [1777082400, 357.10469486, 358.69823186, 355.86079075, 357.87995924, 94346.97781098], [1777086000, 357.87995924, 359.59588515, 356.62171246, 357.88037062, 136873.9833828], [1777089600, 357.88037062, 362.67244876, 357.67517329, 357.79080183, 108934.87343493], [1777093200, 357.79080183, 357.84287373, 353.72084916, 355.033796468, 135873.94162138], [1777096800, 355.033796468, 358.28623812, 355.033796468, 357.52805666, 175316.30996941], [1777100400, 357.52805666, 357.65585044, 354.62861759, 356.99040508, 110000.68647957], [1777104000, 356.99040508, 357.36169078, 355.27839043, 356.3850514, 47920.45633052], [1777107600, 356.3850514, 356.73418345, 354.79830316, 355.32797649, 59624.67653029], [1777111200, 355.32797649, 361.81596761, 355.18475759, 359.84143319, 169853.23718613], [1777114800, 359.84143319, 361.51559061, 357.12414574, 357.6520407, 197724.30868831], [1777118400, 357.6520407, 358.4311272, 354.86479941, 356.7431295, 111452.047417917], [1777122000, 356.7431295, 358.49715004, 355.7348864, 358.30251941, 65288.96261126], [1777125600, 358.30251941, 361.244971, 356.41201378, 358.7030831, 179116.41003627], [1777129200, 358.7030831, 359.48409059, 354.91884107, 356.0075254994, 135294.96495547], [1777132800, 356.0075254994, 358.29492628, 354.81371819, 356.55852475, 147403.16415899], [1777136400, 356.55852475, 356.7008008, 352.17230824, 354.32424246, 155939.54411499], [1777140000, 354.32424246, 355.22199703, 353.060893822, 353.38791402, 128207.18996351], [1777143600, 353.38791402, 355.19125123, 353.108696, 354.46695769, 82550.90618925], [1777147200, 354.46695769, 358.010767491, 353.79916893, 358.010767491, 69574.8857143], [1777150800, 358.010767491, 360.93804848, 357.38449886, 359.54981395, 147144.18800568], [1777154400, 359.54981395, 360.42825596, 358.2681761, 359.71818313, 66567.66238256], [1777158000, 359.71818313, 359.71818313, 357.70271104, 358.99101567, 46962.97714341], [1777161600, 358.99101567, 358.99101567, 355.473427, 356.74999141, 98976.44609888], [1777165200, 356.74999141, 358.40971134, 355.84070042, 356.53001682, 80381.5284495], [1777168800, 356.53001682, 357.78870196, 355.40362832, 356.013838559, 55107.47127771], [1777172400, 356.013838559, 357.1897603, 353.87648445, 356.20156615, 80899.23340616], [1777176000, 356.20156615, 359.85826614, 355.8104765, 358.40537075, 117308.71344674], [1777179600, 358.40537075, 359.096423016, 355.80880582, 356.021387911, 117079.99729007], [1777183200, 356.021387911, 367.68348073, 353.871438, 354.625596, 47166.57040164], [1777186800, 354.625596, 356.8862921, 353.029537345, 355.90582673, 45461.063877346], [1777190400, 355.90582673, 358.2519956, 354.1216228, 356.044009787, 139440.040230706], [1777194000, 356.044009787, 356.3619549, 354.098093181, 355.93703892, 36555.86239187], [1777197600, 355.93703892, 356.25871014, 353.2363082, 353.91308162, 56064.52593018], [1777201200, 353.91308162, 356.40768102, 352.98467085, 354.17904649, 40036.40718549], [1777204800, 354.17904649, 354.24026033, 349.41796243, 351.12455072, 213638.42517885], [1777208400, 351.12455072, 355.035402396, 349.75431739, 353.40688955, 110296.28223579], [1777212000, 353.40688955, 356.21136364, 352.43738856, 355.19873855, 111260.46569528], [1777215600, 355.19873855, 356.37588594, 353.93417496, 355.51508702, 60267.055758217], [1777219200, 355.51508702, 356.53181044, 353.96338363, 355.31466944, 67093.014023026], [1777222800, 355.31466944, 356.03368963, 354.060143587, 355.10069355, 49444.51872385], [1777226400, 355.10069355, 359.88368264, 353.73933508, 358.30471135, 190285.15439003], [1777230000, 358.30471135, 363.16689885, 357.21647798, 357.80946562, 263651.77525994], [1777233600, 357.80946562, 362.27083872, 357.098023218, 358.23894572, 214111.57563311], [1777237200, 358.23894572, 360.51499502, 354.18052697, 357.22609391, 276915.39029234], [1777240800, 357.22609391, 358.10555463, 354.70083127, 356.20930765, 167301.68667768], [1777244400, 356.20930765, 356.9623406, 353.40511839, 355.35526642, 154095.80758416], [1777248000, 355.35526642, 364.75638526, 354.89830024, 363.073408695, 237046.64854122], [1777251600, 363.073408695, 364.71421897, 357.6484226, 359.95178968, 196688.89007093], [1777255200, 359.95178968, 363.1916214, 355.45146524, 362.89177129, 186056.49695813], [1777258800, 362.89177129, 363.49561502, 358.95720544, 358.95720544, 143467.29202212], [1777262400, 358.95720544, 359.8713882, 357.63644755, 357.94984394, 50011.71470538], [1777266000, 357.94984394, 358.19120122, 350.93701183, 353.20772807, 303858.31920183], [1777269600, 353.20772807, 355.89198804, 350.8203412, 355.71993445, 218714.71394382], [1777273200, 355.71993445, 357.85683924, 354.39308317, 356.26414594, 173837.1264444], [1777276800, 356.26414594, 361.44661435, 356.24622414, 360.84654783, 166884.14882467], [1777280400, 360.84654783, 363.2280612, 357.779742, 358.036285545, 148429.38222176], [1777284000, 358.036285545, 358.13101629, 355.49402542, 355.49402542, 113104.77262942], [1777287600, 355.49402542, 358.41959292, 353.96007257, 358.34611273, 141042.46348129], [1777291200, 358.34611273, 359.60273809, 354.086697381, 354.30096343, 160615.70798132], [1777294800, 354.30096343, 358.011381122, 352.35034758, 356.33021227, 180341.92261123], [1777298400, 356.33021227, 361.045321814, 355.88298952, 360.35960446, 174300.46545164], [1777302000, 360.35960446, 360.67562534, 350.15300742, 350.34485825, 546134.63499162], [1777305600, 350.34485825, 354.41324532, 349.55240086, 353.39719266, 155753.87337343], [1777309200, 353.39719266, 358.54109678, 353.20113281, 356.78194496, 175272.8404124], [1777312800, 356.78194496, 358.17273366, 354.32507847, 356.63243843, 138835.9117733], [1777316400, 356.63243843, 356.95584256, 351.57514674, 353.63344374, 187088.57068504], [1777320000, 353.63344374, 354.96271981, 351.051728965, 351.32619031, 84699.27509982], [1777323600, 351.32619031, 354.62184873, 350.88337128, 352.14479143, 55386.33953133], [1777327200, 352.14479143, 354.8346131, 351.30821145, 353.1747102, 103661.32808096], [1777330800, 353.1747102, 356.30545178, 352.93333805, 355.44311295, 70156.89591713], [1777334400, 355.44311295, 355.56039966, 350.93614612, 353.37504705, 195537.22775839], [1777338000, 353.37504705, 354.30114478, 350.54757748, 353.54404234, 113780.54460402], [1777341600, 353.54404234, 354.7689487, 346.73143298, 348.23865748, 252286.34851599], [1777345200, 348.23865748, 349.69949916, 346.061438401, 348.23911587, 159499.77602154], [1777348800, 348.23911587, 349.76795187, 338.50391864, 340.16227703, 531342.2669846], [1777352400, 340.16227703, 342.43867741, 337.73876459, 339.67521892, 223656.46644012], [1777356000, 339.67521892, 340.52239648, 335.26360341, 337.48344081, 161444.93442441], [1777359600, 337.48344081, 339.95748715, 335.36859435, 337.13278619, 160618.66254432], [1777363200, 337.13278619, 338.0066491094, 333.65328348, 337.30899203, 599385.70671458], [1777366800, 337.30899203, 337.87487889, 335.19536342, 336.38034874, 142703.39868881], [1777370400, 336.38034874, 337.077282055, 333.9055424, 335.029184294, 121055.58306038], [1777374000, 335.029184294, 337.57210189, 331.11616, 333.12976666, 177078.073389739], [1777377600, 333.12976666, 335.18234942, 330.79080024, 333.14154763, 199142.16237278], [1777381200, 333.14154763, 338.63571729, 330.56993662, 333.7448704, 272644.50428524], [1777384800, 333.7448704, 335.51489873, 331.61864281, 335.38038476, 224049.65835992], [1777388400, 335.38038476, 336.12986771, 332.94355287, 334.061155289, 160509.22363102], [1777392000, 334.061155289, 336.094767301, 332.075304301, 334.83915178, 335338.85843333], [1777395600, 334.83915178, 336.24060099, 331.66291717, 333.11390706, 395432.45192988], [1777399200, 333.11390706, 335.08759263, 331.91489502, 334.48850906, 179591.39440936], [1777402800, 334.48850906, 335.69033305, 333.33503263, 334.21001779, 88566.4537592], [1777406400, 334.21001779, 335.71274673, 333.024218284, 335.58356231, 82677.080254455], [1777410000, 335.58356231, 337.0315133, 334.39177691, 335.044141498, 126242.10508606], [1777413600, 335.044141498, 335.82243249, 334.5979744, 335.62836242, 12551.97910832], [1777417200, 335.62836242, 335.77982069, 333.68962601, 335.77982069, 52045.054288091], [1777420800, 335.77982069, 337.31251436, 334.96215735, 337.31251436, 55989.046558841], [1777424400, 337.31251436, 338.4773735, 334.94344828, 335.748225, 68527.95653625], [1777428000, 335.748225, 336.25910939, 334.56881412, 335.69751911, 118645.062490653], [1777431600, 335.69751911, 338.81390951, 333.67988314, 335.49276925, 122696.59620927], [1777435200, 335.49276925, 339.94572245, 334.73586321, 336.022136508, 225190.43803797], [1777438800, 336.022136508, 338.9938927, 336.022136508, 338.46042699, 64815.95565416], [1777442400, 338.46042699, 338.46042699, 334.9987637, 336.090705641, 76687.2473502], [1777446000, 336.090705641, 336.74807312, 334.51457563, 335.50827094, 85844.21083516], [1777449600, 335.50827094, 336.38439102, 334.59990467, 336.14988578, 42019.66313494], [1777453200, 336.14988578, 336.26270888, 333.27119245, 334.84220177, 256996.54683748], [1777456800, 334.84220177, 336.55618274, 333.91967857, 333.91967857, 120157.084666629], [1777460400, 333.91967857, 334.73705787, 330.26912995, 332.20672069, 228949.83345568], [1777464000, 332.20672069, 334.46686794, 328.18764498, 332.24581184, 185625.13350099], [1777467600, 332.24581184, 332.24581184, 325.59447755, 326.10934488, 455360.043827824], [1777471200, 326.10934488, 329.13330339, 323.36220196, 324.27792854, 598821.4041089], [1777474800, 324.27792854, 326.72651521, 318.073308172, 319.360327, 311496.085806066], [1777478400, 319.360327, 321.19394698, 318.00090946493, 319.68632379, 172768.6620287], [1777482000, 319.68632379, 324.67602178, 319.68632379, 324.64151442, 147129.57231359], [1777485600, 324.64151442, 324.78775974, 317.79499059, 322.49248631, 464056.1861644], [1777489200, 322.49248631, 322.58540748, 320.018774208, 321.068788936, 100609.97361337], [1777492800, 321.068788936, 324.75562968, 320.7040189, 322.33738308, 101613.84678306], [1777496400, 322.33738308, 327.96151658, 322.0085399475, 326.086072835, 212233.3877167], [1777500000, 326.086072835, 328.40028274, 324.17124455, 327.24206324, 190372.20913342], [1777503600, 327.24206324, 328.48604692, 325.29797504, 327.28361082, 147076.70699207], [1777507200, 327.28361082, 330.18955951, 322.60657344, 326.82938358, 85312.7989172], [1777510800, 326.82938358, 330.34414884, 325.96262454, 328.042049658, 76911.77656869], [1777514400, 328.042049658, 336.38058567, 324.75391534, 325.34883897, 613006.45397991], [1777518000, 325.34883897, 329.87718284, 325.32276185, 328.84884833, 113009.35777195], [1777521600, 328.84884833, 331.45659571, 324.42262318, 326.51237472, 178102.5253006], [1777525200, 326.51237472, 334.048946793, 326.51237472, 332.73497516, 272708.15107291], [1777528800, 332.73497516, 334.10410425, 331.71656415, 331.71656415, 121400.4497818], [1777532400, 331.71656415, 335.63061779, 331.33972161, 333.53270618, 72795.16193129], [1777536000, 333.53270618, 337.36263421, 330.6804141, 331.29538446, 155726.32213558], [1777539600, 331.29538446, 333.57484332, 330.85435, 331.61524929, 93160.78643231], [1777543200, 331.61524929, 333.68134199, 329.75777625, 333.204367, 65758.89707125], [1777546800, 333.204367, 334.56633564, 331.65588667, 333.28563061, 116612.29069285], [1777550400, 333.28563061, 338.19187967, 331.70304667, 334.97076863, 150067.79752293], [1777554000, 334.97076863, 336.15534035, 330.41081898, 334.47167479, 207195.32833105], [1777557600, 334.47167479, 337.8764324, 332.2103687, 335.68807781, 148700.06353834], [1777561200, 335.68807781, 338.26008295, 332.88453488, 336.86069257, 186700.92868236], [1777564800, 336.86069257, 343.73866673, 335.67672883, 342.23126975, 584904.087369619], [1777568400, 342.23126975, 345.29583369, 340.27134036, 344.015474769, 484634.53202571], [1777572000, 344.015474769, 354.056727551, 344.015474769, 351.15565668, 1339563.67744649], [1777575600, 351.15565668, 356.054776367, 350.18446579, 350.22067647, 672753.3564396], [1777579200, 350.22067647, 359.59237858, 350.17265303, 353.76617533, 796216.020279625], [1777582800, 353.76617533, 354.7912053, 349.1797882, 349.8932449, 235252.56907659], [1777586400, 349.8932449, 350.96435451, 347.30745836, 348.3993698, 165608.17386809], [1777590000, 348.3993698, 353.70450868, 347.672759, 351.0068441064, 143438.13236067], [1777593600, 351.0068441064, 351.4837231, 346.023445539, 347.65809385, 100842.25852707], [1777597200, 347.65809385, 351.44514536, 342.76256242, 345.50947333, 241979.059092453], [1777600800, 345.50947333, 346.70814844, 340.29597209, 344.57476555, 220818.15738519], [1777604400, 344.57476555, 348.40483222, 342.25345242, 347.89456343, 110532.80456172], [1777608000, 347.89456343, 350.27276986, 346.74422149, 346.82623285, 129604.18123971], [1777611600, 346.82623285, 349.10537516, 346.68411555, 347.60210423, 66851.11243698], [1777615200, 347.60210423, 359.47827742, 347.068116384, 348.75024589, 153867.80702006], [1777618800, 348.75024589, 350.92667815, 348.43766539, 350.56933243, 51782.27425444], [1777622400, 350.56933243, 351.047812004, 349.4590266, 350.75649652, 24502.23952538], [1777626000, 350.75649652, 353.66969722, 348.6969412, 350.99254159, 142863.66360949], [1777629600, 350.99254159, 353.54715904, 348.6478632, 351.84076295, 112843.99643885], [1777633200, 351.84076295, 352.28043927, 349.34140787, 350.40588339, 137115.028166811], [1777636800, 350.40588339, 353.14576937, 350.38610446, 350.7871631, 139295.6755033], [1777640400, 350.7871631, 353.87879925, 349.99876188, 351.64738116, 181098.49792339], [1777644000, 351.64738116, 352.38847373, 346.62275006, 351.1271545, 377175.22805144], [1777647600, 351.1271545, 360.27165998, 350.61464249, 360.27165998, 485471.8179027], [1777651200, 360.27165998, 379.6415863, 359.056133458, 378.075233623, 1338894.17940355], [1777654800, 378.075233623, 387.80866624, 374.88549815, 385.64006328, 675049.031808942], [1777658400, 385.64006328, 392.80020122, 381.67546563, 383.18989206, 168955.16021837], [1777662000, 383.18989206, 386.29286039, 381.13952923, 383.27418994, 248390.46741635], [1777665600, 383.27418994, 388.47700091, 382.59672647, 383.055790522, 168296.64406895], [1777669200, 383.055790522, 387.10663062, 381.85210687, 385.085656951, 116081.34199743], [1777672800, 385.085656951, 389.078971095, 383.1786713, 385.64404, 59040.046435623], [1777676400, 385.64404, 385.64404, 382.40533338, 385.43378821, 91318.60549088], [1777680000, 385.43378821, 385.93505372, 379.23327455, 384.033240606, 100791.016156628], [1777683600, 384.033240606, 387.84826529, 380.93070577, 382.68404229, 101953.58784279], [1777687200, 382.68404229, 384.68692889, 378.64936586, 383.79226828, 108320.64979144], [1777690800, 383.79226828, 386.017425143, 381.69282043, 384.36723205, 77327.52720523], [1777694400, 384.36723205, 384.36723205, 375.066389423, 378.10568474, 344818.080389196], [1777698000, 378.10568474, 383.38346069, 377.59674005, 380.91665783, 161405.67139085], [1777701600, 380.91665783, 384.0047412036, 377.73891815, 378.59456318, 148531.11572472], [1777705200, 378.59456318, 380.2074074, 373.83512123, 376.69324602, 81293.43934864], [1777708800, 376.69324602, 381.71918844, 373.71404818, 381.70858284, 58407.4580247], [1777712400, 381.70858284, 381.96251013, 376.81150781, 378.64424257, 85390.23808], [1777716000, 378.64424257, 379.39651163, 372.92808833, 377.041051264, 61919.65160763], [1777719600, 377.041051264, 377.065758603, 371.91714296, 373.43772791, 136290.34227412], [1777723200, 373.43772791, 375.3725804, 370.47579413, 372.79688566, 63912.47038658], [1777726800, 372.79688566, 377.48591637, 370.5223097, 373.76382895, 60882.84155812], [1777730400, 373.76382895, 377.76773123, 372.26801517, 373.45281585, 75710.72820971], [1777734000, 373.45281585, 376.016511837, 371.14754805, 375.34333705, 40680.98969212], [1777737600, 375.34333705, 378.17788152, 371.014463814, 377.68331165, 136447.47604256], [1777741200, 377.68331165, 379.97942896, 373.49210584, 377.98479157, 192874.34490636], [1777744800, 377.98479157, 383.10811102, 376.95720508, 380.52398784, 314325.23556253], [1777748400, 380.52398784, 386.047227461, 380.52398784, 384.68498804, 142625.34396647], [1777752000, 384.68498804, 390.40340344, 383.70283391, 389.61436872, 143069.74288546], [1777755600, 389.61436872, 394.97983682, 384.87770364, 387.45689623, 107885.045825382], [1777759200, 387.45689623, 389.30971377, 386.19201351, 389.18096796, 26937.4459663], [1777762800, 389.18096796, 390.379972, 386.91482238, 387.99552622, 34703.95605157], [1777766400, 387.99552622, 390.93888427, 384.2541784, 387.74407346, 60875.36977664], [1777770000, 387.74407346, 388.40823586, 381.80210841, 383.34184134, 144151.13115088], [1777773600, 383.34184134, 385.86916372, 379.75052648, 382.16711154, 111863.19490559], [1777777200, 382.16711154, 384.52532006, 378.25452523, 383.47005719, 149728.13637046], [1777780800, 383.47005719, 387.6447846, 379.56160323, 383.40888325, 31270.24205907], [1777784400, 383.40888325, 386.070442192, 379.50220225, 384.29949535, 67073.32931302], [1777788000, 384.29949535, 389.93314537, 383.31987288, 386.28252581, 56039.67929832], [1777791600, 386.28252581, 388.18877343, 381.91100135, 386.30862921, 23836.4594794], [1777795200, 386.30862921, 387.26792905, 381.44625804, 386.501036, 15105.92183942], [1777798800, 386.501036, 395.35497013, 386.43959325, 395.35497013, 56174.11064537], [1777802400, 395.35497013, 395.35497013, 386.27906976, 391.12001441, 35392.75596658], [1777806000, 391.12001441, 402.12074519, 388.18904496, 392.80104485, 292496.78742548], [1777809600, 392.80104485, 403.4870392, 390.28465927, 402.65434503, 144459.62579248], [1777813200, 402.65434503, 406.38848864, 394.73847945, 395.94226067, 179377.23477897], [1777816800, 395.94226067, 398.22955625, 390.26177709, 394.11003014, 147546.58535507], [1777820400, 394.11003014, 406.5705671, 394.11003014, 404.84751833, 130514.57777275], [1777824000, 404.84751833, 405.63162288, 397.58908919, 399.13878014, 143889.074266716], [1777827600, 399.13878014, 400.6559858, 395.28945285, 397.88270206, 71138.72312083], [1777831200, 397.88270206, 411.88734874, 397.66595322, 406.78341912, 113218.83007939], [1777834800, 406.78341912, 407.64718875, 401.59519561, 401.99961853, 161439.5060608], [1777838400, 401.99961853, 411.52132054, 401.99961853, 406.94357235, 97863.95838428], [1777842000, 406.94357235, 413.091963922, 403.25689838, 406.084168346, 78916.43016127], [1777845600, 406.084168346, 419.82294688, 406.067235052, 413.48022077, 143849.44153063], [1777849200, 413.48022077, 416.38740293, 410.063352949, 413.64534833, 61338.061986048], [1777852800, 413.64534833, 428.97173798, 404.97520624, 420.44430008, 233250.22527162], [1777856400, 420.44430008, 427.40645759, 414.50815385, 420.20987585, 190122.86291398], [1777860000, 420.20987585, 424.2955226, 415.18080685, 420.8125709, 67287.50377156], [1777863600, 420.8125709, 424.4505855, 417.92997711, 423.2449115, 55553.10675335], [1777867200, 423.2449115, 423.69296981, 415.22722639, 418.93113215, 74153.39173664], [1777870800, 418.93113215, 422.0055714668, 414.19390574, 414.92053551, 43616.53731777], [1777874400, 414.92053551, 419.33104735, 412.38614694, 415.74581685, 32180.053211302], [1777878000, 415.74581685, 420.026853198, 411.57856261, 415.10600438, 67441.64750984], [1777881600, 415.10600438, 417.58509709, 412.88160923, 413.66290771, 44890.33980174], [1777885200, 413.66290771, 421.61700219, 412.73531347, 419.35875083, 34345.57964506], [1777888800, 419.35875083, 419.42346944, 399.75399222, 409.30987211, 748969.41395682], [1777892400, 409.30987211, 411.51967172, 404.059439198, 408.40761311, 297155.18059028], [1777896000, 408.40761311, 412.80872064, 406.88215875, 410.14134482, 125983.52267501], [1777899600, 410.14134482, 420.21175902, 406.9593073, 416.32959599, 246614.70370652], [1777903200, 416.32959599, 420.026664838, 411.87437913, 413.081078615, 485421.50547997], [1777906800, 413.081078615, 419.027565783, 408.3706101, 417.63265046, 378411.12960226], [1777910400, 417.63265046, 418.38456881, 408.45198157, 409.38600749, 174871.55485312], [1777914000, 409.38600749, 414.44248589, 407.39298103, 412.6374548, 153685.42955362], [1777917600, 412.6374548, 416.13432229, 410.16169733, 416.13432229, 84578.91748395], [1777921200, 416.13432229, 416.25105486, 410.63539, 412.27392395, 54378.55724273], [1777924800, 412.27392395, 416.85076122, 410.94291466, 416.40234519, 66437.42492434], [1777928400, 416.40234519, 430.90732519, 416.38032704, 427.086458076, 241081.59167807], [1777932000, 427.086458076, 437.27024392, 427.033317833, 427.96408329, 158715.60155738], [1777935600, 427.96408329, 431.23318981, 423.088018901, 423.088018901, 123597.58985969], [1777939200, 423.088018901, 428.019144073, 419.73277987, 427.38982535, 68571.9810162], [1777942800, 427.38982535, 430.60380655, 424.43412879, 426.64895707, 67857.087335428], [1777946400, 426.64895707, 429.19823589, 424.90430422, 428.85440124, 37968.60890092], [1777950000, 428.85440124, 429.49476044, 425.75556818, 427.55141832, 80800.94832435], [1777953600, 427.55141832, 430.04010769, 420.61939375, 427.95180229, 62843.29353474], [1777957200, 427.95180229, 428.27215314, 420.64874883, 421.36315724, 48852.41656986], [1777960800, 421.36315724, 422.98110908, 419.098290697, 420.58340901, 29725.08136316], [1777964400, 420.58340901, 422.77054157, 417.85266041, 422.20189555, 42687.0070409607], [1777968000, 422.20189555, 425.28293292, 416.37457925, 418.58113063, 53497.78228045], [1777971600, 418.58113063, 419.65797226, 416.24695087, 418.51046577, 47433.76486628], [1777975200, 418.51046577, 422.91374577, 417.7885618, 422.91374577, 109964.25054876], [1777978800, 422.91374577, 424.55607198, 420.26091675, 423.4524237, 62916.165082], [1777982400, 423.4524237, 427.26361245, 421.86234192, 426.85627988, 77241.091115477], [1777986000, 426.85627988, 437.49484716, 426.34085205, 430.92106544, 202797.77693247], [1777989600, 430.92106544, 437.80698797, 429.59442188, 434.66672928, 206572.38511966], [1777993200, 434.66672928, 436.45562333, 428.9270025, 430.52325781, 129467.86142972], [1777996800, 430.52325781, 435.62190773, 428.88782857, 433.36757293, 80928.86675265], [1778000400, 433.36757293, 435.79426089, 431.30221888, 433.21357039, 158664.28652919], [1778004000, 433.21357039, 434.41772128, 430.18793415, 432.031047774, 101153.067061356], [1778007600, 432.031047774, 452.894818, 431.23598666, 450.52606647, 573129.80458287], [1778011200, 450.52606647, 492.31266431, 447.14626511, 489.8010891, 895586.12052691], [1778014800, 489.8010891, 549.53436872, 488.075034395, 516.63972859, 2542059.35997553], [1778018400, 516.63972859, 525.61617632, 506.91976197, 509.35027356, 650734.32576213], [1778022000, 509.35027356, 519.7744001, 509.32784739, 517.67583225, 263700.2910774], [1778025600, 517.67583225, 522.028292394, 505.68690282, 517.256678, 193604.35114729], [1778029200, 517.256678, 525.18193079, 514.55622126, 517.96219011, 122525.44459855], [1778032800, 517.96219011, 530.85566308, 517.96219011, 528.21671805, 191030.50162972], [1778036400, 528.21671805, 533.71504901, 522.12328097, 523.76976432, 257998.23854523], [1778040000, 523.76976432, 530.82852771, 522.36587522, 528.59315113, 201695.45324468], [1778043600, 528.59315113, 544.50299371, 527.31598178, 544.3631444, 410479.94801275], [1778047200, 544.3631444, 550.69188764, 540.18167754, 549.26166243, 764071.71956358], [1778050800, 549.26166243, 594.9574748, 547.52573382, 594.30256461, 1174698.49427584], [1778054400, 594.30256461, 606.27190516, 586.089036454, 589.83232994, 615437.51049679], [1778058000, 589.83232994, 590.080609772, 563.98200758, 567.64755171, 949258.22788889], [1778061600, 567.64755171, 582.92387932, 562.57571762, 581.17386761, 262375.65557056], [1778065200, 581.17386761, 582.24867753, 572.65853762, 579.22892622, 311256.15284671], [1778068800, 579.22892622, 582.44843335, 564.49234304, 576.19475077, 312903.48247094], [1778072400, 576.19475077, 580.69482022, 559.3345094, 565.447612, 450432.49573513], [1778076000, 565.447612, 579.38500116, 561.93765508, 575.37722819, 369753.04993345], [1778079600, 575.37722819, 591.011546847, 575.37722819, 585.25410781, 401845.23663523], [1778083200, 585.25410781, 590.085751094, 565.75347113, 572.34392304, 692969.99102478], [1778086800, 572.34392304, 573.45132743, 563.61919327, 569.93682531, 508751.2286839], [1778090400, 569.93682531, 575.34633668, 566.92296162, 567.068866901, 395901.16995822], [1778094000, 567.068866901, 569.78592004, 552.3862519, 556.95689577, 769782.66655773], [1778097600, 556.95689577, 567.67176279, 556.95460886, 563.89296695, 365518.28847604], [1778101200, 563.89296695, 565.77900124, 555.60138566, 561.56621897, 424073.4920583], [1778104800, 561.56621897, 562.65901329, 553.52159599, 556.67860798, 443391.96195827], [1778108400, 556.67860798, 559.37375081, 548.99657346, 554.37908672, 449554.87000544], [1778112000, 554.37908672, 559.16277103, 547.98208426, 552.16335902, 447403.26744887], [1778115600, 552.16335902, 559.45936403, 543.70747703, 546.051021618, 656694.075405082], [1778119200, 546.051021618, 549.68040136, 541.39131785, 543.37787225, 319964.22969518], [1778122800, 543.37787225, 546.76564379, 533.50873581, 539.30088223, 677686.68817994], [1778126400, 539.30088223, 544.43361621, 533.79942559, 539.44141643, 287928.86929974], [1778130000, 539.44141643, 551.32079927, 538.86574384, 543.29355256, 765601.29986807], [1778133600, 543.29355256, 568.67003435, 537.69225027, 563.64595717, 1572587.17701956], [1778137200, 563.64595717, 565.49380285, 551.097577827, 564.21795804, 734170.33690961], [1778140800, 564.21795804, 572.84347266, 555.69064225, 560.37920471, 789393.84989939], [1778144400, 560.37920471, 567.50163358, 557.98738909, 567.37652805, 518470.50944404], [1778148000, 567.37652805, 571.55966682, 562.46327115, 567.46092117, 674663.033789705], [1778151600, 567.46092117, 584.85423226, 566.43616798, 572.24707975, 371330.93593153], [1778155200, 572.24707975, 583.012472678, 568.50764694, 577.77731872, 329689.85233913], [1778158800, 577.77731872, 583.84856148, 571.63288541, 578.38222342, 400814.8468589], [1778162400, 578.38222342, 580.18300287, 556.021852283, 570.52075397, 1626320.22993627], [1778166000, 570.52075397, 574.7225593, 555.9491398, 564.3517775, 930824.34849433], [1778169600, 564.3517775, 567.39891817, 558.61601526, 562.36332625, 658589.90124589], [1778173200, 562.36332625, 573.41275333, 561.45152436, 567.91643611, 660464.1267922], [1778176800, 567.91643611, 572.4555483, 562.74447683, 565.61976851, 437873.15668084], [1778180400, 565.61976851, 567.21223, 559.36943792, 561.96956481, 418846.99133102], [1778184000, 561.96956481, 564.45125513, 557.41828961, 558.024208019, 234853.31341971], [1778187600, 558.024208019, 562.438495, 550.25694172, 555.32195299, 805324.36219303], [1778191200, 555.32195299, 562.49455663, 553.14587453, 560.36378983, 750388.70136931], [1778194800, 560.36378983, 576.012666322, 559.77343675, 574.49769137, 429607.87450743], [1778198400, 574.49769137, 584.38266024, 571.18533708, 573.86633056, 242496.08710612], [1778202000, 573.86633056, 574.30448753, 565.6245464, 568.52083547, 293634.96701696], [1778205600, 568.52083547, 574.39349407, 561.80976997, 572.67648149, 358518.082262529], [1778209200, 572.67648149, 576.75718026, 568.35257655, 573.14469601, 232694.54113002], [1778212800, 573.14469601, 580.11161428, 563.77565918, 565.90851184, 234127.23674431], [1778216400, 565.90851184, 571.95940027, 565.488247, 570.031605042, 107923.10134116], [1778220000, 570.031605042, 577.035075808, 566.32323031, 577.035075808, 205767.35970579], [1778223600, 577.035075808, 577.035075808, 568.633562, 569.57189228, 212261.7086387], [1778227200, 569.57189228, 572.092425659, 567.13562119, 568.82378662, 118997.59245344], [1778230800, 568.82378662, 571.51809727, 555.084876, 559.62693768, 608605.97436211], [1778234400, 559.62693768, 574.4262295, 558.64965355, 572.18691588, 861631.35939907], [1778238000, 572.18691588, 582.60535916, 569.27327528, 574.60791533, 383306.86049008], [1778241600, 574.60791533, 581.6028931, 569.75106587, 576.91134361, 401283.21877991], [1778245200, 576.91134361, 580.40626872, 568.12090757, 570.71619022, 494293.14981404], [1778248800, 570.71619022, 588.67518159, 570.71619022, 582.37672534, 523268.71042671], [1778252400, 582.37672534, 584.53705728, 573.38618608, 577.72464209, 174122.073573849], [1778256000, 577.72464209, 584.41023168, 576.029315848, 579.57162243, 125484.66449073], [1778259600, 579.57162243, 595.58606959, 574.97468884, 576.28898147, 423119.38204753], [1778263200, 576.28898147, 583.93013127, 570.36695697, 578.30779848, 133129.80589705], [1778266800, 578.30779848, 587.2467487, 572.90034944, 575.053869712, 110142.6622152], [1778270400, 575.053869712, 582.28720608, 570.092632951, 581.80774775, 196628.40446619], [1778274000, 581.80774775, 600.06447974, 576.37233645, 599.32954824, 383509.11814311], [1778277600, 599.32954824, 626.52540497, 593.2024471, 609.86080258, 1309274.039969205], [1778281200, 609.86080258, 619.64581142, 604.46632234, 613.33157865, 341289.59807074], [1778284800, 613.33157865, 618.095422822, 603.20402951, 605.18074848, 289608.22474839], [1778288400, 605.18074848, 609.27009973, 597.51951393, 606.97608154, 308711.81673897], [1778292000, 606.97608154, 625.78093038, 606.22129985, 618.45818181, 247704.61634924], [1778295600, 618.45818181, 619.77869414, 608.9197344, 611.00017854279, 143471.39091884], [1778299200, 611.00017854279, 633.63830641, 607.9581207, 623.10807333, 465358.29276432], [1778302800, 623.10807333, 642.73586861, 621.70652231, 637.54243596, 339895.51254804], [1778306400, 637.54243596, 639.059653654, 614.9472637, 615.092957746, 279108.4708309], [1778310000, 615.092957746, 618.4240034, 606.43795025, 611.37900251, 258826.40551088], [1778313600, 611.37900251, 619.8638801, 605.13331728, 618.22971548, 134498.45044126], [1778317200, 618.22971548, 621.50796743, 607.82904128, 609.37878725, 133524.0020854331], [1778320800, 609.37878725, 611.10910857, 601.32366707, 603.87204871, 183784.41126802], [1778324400, 603.87204871, 609.37107624, 598.91870625, 604.6264173, 149819.81717206], [1778328000, 604.6264173, 612.42575999, 584.398576, 599.32141977, 442925.77066904], [1778331600, 599.32141977, 599.56011147, 588.4610991, 593.38205208, 168820.04250567], [1778335200, 593.38205208, 595.65904477, 586.11475091, 589.58263425, 295073.29494688], [1778338800, 589.58263425, 597.38397082, 589.014597398, 593.5492194, 219901.0098645303], [1778342400, 593.5492194, 599.33462166, 590.27266519, 594.38696129, 119375.39182951], [1778346000, 594.38696129, 607.56280622, 594.38696129, 595.4646998, 281049.52842625], [1778349600, 595.4646998, 598.93345445, 591.96949481, 598.090858316, 99242.6476363], [1778353200, 598.090858316, 605.2570899, 597.035802812, 599.61054306, 14897.30321675], [1778356800, 599.61054306, 600.23410279, 592.86476206, 596.74590828, 100419.042072003], [1778360400, 596.74590828, 600.056687595, 592.99888306, 598.8276392, 56212.38520936], [1778364000, 598.8276392, 598.8276392, 589.2784384, 598.086161035, 39156.11279675], [1778367600, 598.086161035, 599.56493779, 593.62314526, 594.69388088, 50232.054976613], [1778371200, 594.69388088, 599.56311014, 590.17065496, 595.022173881, 148446.056819684], [1778374800, 595.022173881, 600.10315041, 595.022173881, 599.2131202, 62302.46647409], [1778378400, 599.2131202, 611.70224148, 598.20105611, 604.38536983, 159003.083988084], [1778382000, 604.38536983, 614.14807007, 601.72976419, 603.99501402, 121738.77288928], [1778385600, 603.99501402, 607.56601919, 600.64391767, 605.086195651, 76618.0018967472], [1778389200, 605.086195651, 610.29401425, 600.35135514, 608.3628296, 83119.54803268], [1778392800, 608.3628296, 615.6089998, 607.38667371, 614.45546078, 123487.13079918], [1778396400, 614.45546078, 619.86589534, 608.088876763, 610.21194416, 428118.20031706], [1778400000, 610.21194416, 617.56252904, 608.62808855, 609.95300407, 113225.9409093], [1778403600, 609.95300407, 615.21310894, 598.44830059, 601.36037756, 192523.58797006], [1778407200, 601.36037756, 602.68456284, 595.2255042, 597.93952221, 146818.45219218], [1778410800, 597.93952221, 605.61617382, 592.16602781, 604.42568204, 135558.35434202], [1778414400, 604.42568204, 606.52000039, 596.51311242, 597.12586585, 156436.20199385], [1778418000, 597.12586585, 602.27272727, 594.49257324, 595.37486871, 84506.7439646], [1778421600, 595.37486871, 603.84263746, 594.023546443, 599.98762576, 80709.98472855], [1778425200, 599.98762576, 601.85034231, 588.26265148, 596.38282485, 245891.17568524], [1778428800, 596.38282485, 600.53101527, 587.67787216, 587.71569907, 387850.75554031], [1778432400, 587.71569907, 594.41569913, 586.9068723, 592.29583501, 403111.93682153], [1778436000, 592.29583501, 593.116328, 582.72898156, 587.81764875, 597707.51953241], [1778439600, 587.81764875, 591.24937109, 583.027902303, 586.63960937, 193876.59437329], [1778443200, 586.63960937, 588.16334311, 554.067288242, 561.69620291, 624952.67109684], [1778446800, 561.69620291, 578.96144777, 560.44267302, 574.47737573, 613561.68155222], [1778450400, 574.47737573, 583.10344402, 572.6272768, 580.61326254, 515918.65037376], [1778454000, 580.61326254, 596.86613961, 579.067339398, 590.3967066, 709720.59968336], [1778457600, 590.3967066, 592.26776771, 578.94430292, 583.21130556, 798802.98834891], [1778461200, 583.21130556, 585.11593722, 576.75570703, 579.30151557, 616829.93770884], [1778464800, 579.30151557, 592.3555178, 578.38262087, 589.78031638, 203559.19568578], [1778468400, 589.78031638, 590.85105571, 576.42323095, 580.51884381, 165152.60353615], [1778472000, 580.51884381, 584.23098278, 574.346525, 576.31697071, 60680.012221089], [1778475600, 576.31697071, 581.37468273, 572.18839716, 576.085845, 88413.35227529], [1778479200, 576.085845, 582.090416612, 564.79086428, 569.46371762, 216829.51448411], [1778482800, 569.46371762, 569.46371762, 564.13958017, 566.9087122, 695100.25052596], [1778486400, 566.9087122, 571.38626291, 564.47743777, 568.37550468, 842349.89080486], [1778490000, 568.37550468, 573.29293139, 565.80211205, 570.55671551, 365681.42866821], [1778493600, 570.55671551, 571.3996186, 565.9564395, 567.65755593, 66524.95464513], [1778497200, 567.65755593, 571.24484788, 566.190356, 571.24484788, 47938.11067799], [1778500800, 571.24484788, 572.23772432, 559.37620067, 565.34635562, 86785.285664], [1778504400, 565.34635562, 567.80004205, 558.3658491, 564.32227515, 187387.28679609], [1778508000, 564.32227515, 566.61417786, 548.22018796, 551.19224651, 297322.2453086], [1778511600, 551.19224651, 559.42601542, 549.282782, 553.43672037, 180414.85590935], [1778515200, 553.43672037, 561.93655279, 549.5967011, 556.903375, 176081.91703855], [1778518800, 556.903375, 565.075878969, 556.8985575, 560.49378775, 96920.32287398], [1778522400, 560.49378775, 566.87213341, 559.168018, 563.044737142, 187021.78742208], [1778526000, 563.044737142, 565.33235786, 556.5124958, 557.575199, 102241.71774962], [1778529600, 557.575199, 560.51870611, 552.3268762, 557.94969507, 251191.21092477], [1778533200, 557.94969507, 561.50272105, 553.6341188, 554.51667766, 72863.86820775], [1778536800, 554.51667766, 559.43236646, 553.38715977, 558.43134517, 91656.33310172], [1778540400, 558.43134517, 560.36724403, 553.511745, 557.52778185, 74482.33684462], [1778544000, 557.52778185, 562.5624632, 555.29228687, 559.89070116, 83110.37024522], [1778547600, 559.89070116, 560.8266644, 546.49581283, 554.32628315, 302566.63190488], [1778551200, 554.32628315, 558.24741923, 546.39747932, 555.37711112, 378511.049389481], [1778554800, 555.37711112, 556.93823035, 552.29526218, 556.60037512, 79903.42766867], [1778558400, 556.60037512, 557.89239856, 550.5055449, 554.36313206, 59114.19859008], [1778562000, 554.36313206, 561.20813081, 554.36313206, 558.73358023, 97856.21054993], [1778565600, 558.73358023, 559.28834029, 553.59408588, 558.2027484, 80937.91150893], [1778569200, 558.2027484, 563.21151724, 556.74982645, 562.20001214, 113429.33547816], [1778572800, 562.20001214, 563.7880455, 556.32684001, 556.50038054, 85352.048640921], [1778576400, 556.50038054, 557.69551904, 548.33115349, 550.6393239, 176900.61798191], [1778580000, 550.6393239, 551.9745179, 541.6616, 544.96432872, 152596.61418486], [1778583600, 544.96432872, 555.54723358, 543.070742397, 554.93663682, 213866.18349787], [1778587200, 554.93663682, 555.66279156, 548.2395299, 554.84822172, 231391.77426177], [1778590800, 554.84822172, 556.56890984, 548.39770052, 548.3990887, 106644.7836947], [1778594400, 548.3990887, 554.60748851, 546.49983772, 552.83741308, 165764.61818604], [1778598000, 552.83741308, 554.56282889, 543.73201904, 544.35064906, 200009.65464671], [1778601600, 544.35064906, 550.2522532, 540.74973923, 548.32807911, 438829.11625362], [1778605200, 548.32807911, 550.78269122, 546.073163486, 548.53703865, 201677.36422066], [1778608800, 548.53703865, 553.039188866, 547.52442577, 551.25525776, 146756.62328771], [1778612400, 551.25525776, 558.3991384, 549.76519532, 554.40993213, 145969.78342097], [1778616000, 554.40993213, 555.53821325, 546.72914389, 550.87539454, 98154.68741289], [1778619600, 550.87539454, 557.99820322, 550.87539454, 557.49439629, 171010.82035604], [1778623200, 557.49439629, 572.22092731, 556.38224436, 564.27225187, 640811.55790565], [1778626800, 564.27225187, 575.82960816, 564.27225187, 571.090537966, 223746.97369375], [1778630400, 571.090537966, 583.95739005, 569.65236465, 581.73565019, 291965.51071549], [1778634000, 581.73565019, 587.26426756, 576.19102028, 576.19102028, 321605.60612102], [1778637600, 576.19102028, 591.95532269, 576.19102028, 587.60738095, 215059.92124754], [1778641200, 587.60738095, 589.2591805, 584.034331573, 584.60575048, 80684.45145391], [1778644800, 584.60575048, 585.7221077, 560.31438662, 562.41703765, 904731.78538328], [1778648400, 562.41703765, 566.69133974, 553.81757091, 555.024748513, 340693.51635773], [1778652000, 555.024748513, 560.16299735, 553.72589142, 556.76944515, 139533.29217951], [1778655600, 556.76944515, 559.21722452, 548.041414776, 548.86099203, 260259.67490137], [1778659200, 548.86099203, 553.85989273, 548.25261585, 552.40790028, 237398.3790849], [1778662800, 552.40790028, 558.77967359, 549.29759502, 556.59949145, 281867.044058578], [1778666400, 556.59949145, 557.56741244, 550.27541512, 552.60232314, 295103.4577819], [1778670000, 552.60232314, 554.66094151, 545.97304053, 547.14084802, 179801.058563639], [1778673600, 547.14084802, 553.37853039, 542.835, 553.37853039, 209050.86196851], [1778677200, 553.37853039, 554.53542835, 528.69558744, 537.23467681, 550698.3811025], [1778680800, 537.23467681, 543.17706645, 534.28557957, 537.64413599, 274026.8624885], [1778684400, 537.64413599, 539.31625085, 528.28884502, 533.17921057, 582988.10544584], [1778688000, 533.17921057, 543.6039468, 533.17921057, 534.87208009, 289366.4753273], [1778691600, 534.87208009, 537.0375, 533.64283522, 535.22372006, 52686.26673167], [1778695200, 535.22372006, 542.46206188, 535.22372006, 541.017819075, 251906.21642422], [1778698800, 541.017819075, 541.82281808, 523.92748668, 526.69351884, 631463.0412923], [1778702400, 526.69351884, 532.063031045, 525.029417719, 526.67945491, 329487.11343145], [1778706000, 526.67945491, 526.83728148, 514.15762415, 520.57209091, 296728.76081248], [1778709600, 520.57209091, 527.57770762, 517.77016733, 527.24155281, 237178.1681323], [1778713200, 527.24155281, 527.5477224, 521.37212436, 524.012111376, 122628.2231566], [1778716800, 524.012111376, 529.55880328, 524.011903441, 526.83626867, 133675.53810851], [1778720400, 526.83626867, 534.48142148, 525.10413133, 532.92504601, 1556567.32308042], [1778724000, 532.92504601, 535.29717592, 523.994597, 524.22181997, 1142236.72415378], [1778727600, 524.22181997, 527.30295968, 521.23798643, 522.23734919, 220053.12350852], [1778731200, 522.23734919, 528.522165, 519.53903192, 528.37848095, 330309.63961978], [1778734800, 528.37848095, 533.89163138, 524.91626652, 529.53298066, 324754.98738082], [1778738400, 529.53298066, 532.47839815, 527.41686366, 527.83728193, 141156.93653013], [1778742000, 527.83728193, 529.50652368, 525.80457655, 527.16226239, 108357.24498912], [1778745600, 527.16226239, 529.26970763, 521.51011946, 523.31026516, 208896.14641616], [1778749200, 523.31026516, 529.49857441, 522.28228228, 523.65013958, 56177.59404158], [1778752800, 523.65013958, 525.010488621, 520.682886, 523.63018038, 123787.36727053], [1778756400, 523.63018038, 524.18185595, 518.4315058, 518.99185847, 283143.88608237], [1778760000, 518.99185847, 527.77325065, 518.44674578, 520.90514092, 148647.77882397], [1778763600, 520.90514092, 532.63415692, 520.40927587, 525.7057117, 412497.26240708], [1778767200, 525.7057117, 558.64563456, 521.097467312, 554.16277863, 1489118.82576809], [1778770800, 554.16277863, 557.33740312, 546.23038425, 548.12259089, 555083.41196407], [1778774400, 548.12259089, 550.18385934, 532.079399308, 539.58042146, 948127.28213138], [1778778000, 539.58042146, 542.61585057, 529.87836204, 535.60526221, 402022.99611689], [1778781600, 535.60526221, 536.67343715, 530.310926, 535.33988219, 447324.15718545], [1778785200, 535.33988219, 549.47729286, 532.67708894, 546.33226911, 1024686.34867277], [1778788800, 546.33226911, 548.065744306, 536.039995316, 545.94589257, 870112.805748], [1778792400, 545.94589257, 558.67808195, 544.99961359, 557.57117624, 858399.29833767], [1778796000, 557.57117624, 570.068812988, 556.5619016, 563.45935118, 549272.23009564], [1778799600, 563.45935118, 565.8951343, 556.77733823, 561.92638892, 500014.41493166], [1778803200, 561.92638892, 565.058148027, 558.16837706, 561.9677727, 431669.51411255], [1778806800, 561.9677727, 566.41736603, 545.03038269, 548.5607539, 690165.31222661], [1778810400, 548.5607539, 549.58791091, 542.75589388, 546.97401273, 245320.61085781], [1778814000, 546.97401273, 552.97497402, 546.97401273, 551.44720376, 178329.29095855], [1778817600, 551.44720376, 555.85109014, 540.64048918, 542.70184006, 569412.87941094], [1778821200, 542.70184006, 547.29919907, 537.84808721, 542.66874769, 323334.43511836], [1778824800, 542.66874769, 549.39895052, 540.41451523, 546.1129763, 312382.0073153896], [1778828400, 546.1129763, 548.31217251, 543.72753333, 545.73704265, 544771.33091445], [1778832000, 545.73704265, 546.016990036, 536.056988683, 538.053629218, 893887.8227418], [1778835600, 538.053629218, 538.89145763, 533.32166689, 537.32439542, 317321.98339698], [1778839200, 537.32439542, 541.26389338, 534.72375999, 537.70066971, 149606.5788949], [1778842800, 537.70066971, 541.00052558981, 533.5817526, 533.81328727, 92155.82689849], [1778846400, 533.81328727, 535.28418683, 530.6788728, 531.92454305, 132065.30290917], [1778850000, 531.92454305, 533.1141617, 521.6296817, 527.37339734, 707067.2906985], [1778853600, 527.37339734, 530.36834522, 521.64250185, 521.64250185, 386314.88383264], [1778857200, 521.64250185, 526.54012211, 511.094168381, 517.59105833, 593195.8692791], [1778860800, 517.59105833, 523.99628421, 515.707137, 521.65094791, 365006.42102012], [1778864400, 521.65094791, 524.80542559, 519.42722173, 524.28283121, 127319.38481377], [1778868000, 524.28283121, 526.63180337, 522.57345157, 522.66518877, 184607.22481545], [1778871600, 522.66518877, 524.62471985, 518.63986804, 520.39329152, 207346.16765389], [1778875200, 520.39329152, 520.78728737, 512.35497021, 517.46096604, 613936.24673835], [1778878800, 517.46096604, 521.24678552, 514.63096603, 515.23210496, 746027.87642169], [1778882400, 515.23210496, 517.76630067, 513.87673322, 515.44508763, 106512.981378], [1778886000, 515.44508763, 518.27485459, 514.67317653, 515.74389626, 64872.61855335], [1778889600, 515.74389626, 519.70969113, 515.30350625, 517.034940252, 161682.49046713], [1778893200, 517.034940252, 517.19577257, 508.84949736, 513.3000036, 224443.27582335], [1778896800, 513.3000036, 515.14508879, 507.088005363, 509.81383235, 295574.53246379], [1778900400, 509.81383235, 511.61232207, 505.50924938, 507.39705311, 87948.92091569], [1778904000, 507.39705311, 507.7415483, 497.93595801, 506.54140781, 261804.63102648], [1778907600, 506.54140781, 507.09038, 502.099753644, 506.49188824, 103056.5197353], [1778911200, 506.49188824, 506.49188824, 498.95167755, 500.71827258, 405699.78503118], [1778914800, 500.71827258, 500.71827258, 490.3767621, 495.1712704, 734759.31768191], [1778918400, 495.1712704, 497.54521574, 492.59705364, 492.69433336, 382123.3000608], [1778922000, 492.69433336, 494.41419119, 488.077946095, 489.58373789, 762784.45313296], [1778925600, 489.58373789, 491.2615944, 485.75391601, 488.70644788, 228639.075241758], [1778929200, 488.70644788, 502.32476923, 488.15553453, 497.53741806, 373320.85446938], [1778932800, 497.53741806, 502.47453138, 496.90295939, 499.058989705, 155806.37104149], [1778936400, 499.058989705, 501.42935464, 495.33468046, 499.05721601, 166527.0019200215], [1778940000, 499.05721601, 506.33487565, 498.14408659, 501.031217027, 283014.93865378], [1778943600, 501.031217027, 501.87887133, 498.0065735114, 499.70965758, 75332.28353077], [1778947200, 499.70965758, 505.34523755, 498.84175233, 504.17178287, 100509.32647814], [1778950800, 504.17178287, 511.99519004, 499.37818316, 510.50724657, 339248.27974223], [1778954400, 510.50724657, 515.70266587, 507.22743675, 508.35705674, 328448.59462982], [1778958000, 508.35705674, 516.82997585, 507.55404402, 513.72960203, 172782.065471152], [1778961600, 513.72960203, 514.5043249, 510.64493108, 511.39398847, 77670.37013074], [1778965200, 511.39398847, 514.85084028, 509.16310866, 511.090925667, 122980.7738311], [1778968800, 511.090925667, 515.10244414, 506.61979855, 510.86538797, 196474.25310891], [1778972400, 510.86538797, 515.28619327, 509.50624462, 510.74408005, 110779.3378009], [1778976000, 510.74408005, 514.58545887, 506.92717675, 509.13365383, 95268.66083255], [1778979600, 509.13365383, 509.99200507, 497.041826625, 498.46607669, 263611.62305691], [1778983200, 498.46607669, 501.61916454, 497.22874041, 498.86653863, 71198.79025391], [1778986800, 498.86653863, 505.24306935, 497.87911351, 503.35969967, 105636.50689118], [1778990400, 503.35969967, 515.20141849, 503.35969967, 513.42601409, 216224.055522711], [1778994000, 513.42601409, 522.24657662, 510.52796, 513.61240626, 345123.92866993], [1778997600, 513.61240626, 516.71733682, 510.63472936, 514.47212336, 98123.36552194], [1779001200, 514.47212336, 521.21436923, 509.8252811, 520.92103345, 260921.6272628], [1779004800, 520.92103345, 521.039843086, 514.042208384, 515.63827786, 113010.94933259], [1779008400, 515.63827786, 521.72406427, 515.10332976, 518.81526545, 127606.15552877], [1779012000, 518.81526545, 527.19148039, 518.61195851, 521.99005391, 308041.58167825], [1779015600, 521.99005391, 522.61903298, 511.48370235, 513.63475928, 246590.86092977], [1779019200, 513.63475928, 515.75128636, 511.39375026, 513.19716729, 88213.17862554], [1779022800, 513.19716729, 516.95040981, 508.76673619, 514.51048951, 251872.81602252], [1779026400, 514.51048951, 516.63408921, 509.9391848, 514.47601524, 209264.21791282], [1779030000, 514.47601524, 517.43160716, 511.92848297, 514.41123062, 144554.16191986], [1779033600, 514.41123062, 518.27916076, 510.84889248, 512.85594935, 156926.22999745], [1779037200, 512.85594935, 517.36091542, 508.80103377, 517.021158516, 116891.45829111], [1779040800, 517.021158516, 522.21227993, 511.52152725, 522.21227993, 190956.087220185], [1779044400, 522.21227993, 527.82152476, 515.45261844, 527.28314711, 330431.2315148], [1779048000, 527.28314711, 539.95426049, 523.80180012, 538.20308384, 1692602.54276691], [1779051600, 538.20308384, 557.82266942, 536.30335792, 551.99276654, 2271258.84310018], [1779055200, 551.99276654, 553.23911071, 537.16002749, 542.57705111, 1311641.89130588], [1779058800, 542.57705111, 545.53740863, 522.60098559, 536.89077014, 1845067.21346357], [1779062400, 536.89077014, 537.87259983, 527.57497467, 533.13304458, 1396326.98518304], [1779066000, 533.13304458, 536.70480852, 525.85658684, 528.70632166, 518506.66859611], [1779069600, 528.70632166, 531.43690698, 524.98039924, 527.88317665, 277011.57322847], [1779073200, 527.88317665, 541.75065937, 523.78404449, 530.67935096, 489869.19134002], [1779076800, 530.67935096, 547.45342731, 528.63436123, 547.041729352, 854113.10109598], [1779080400, 547.041729352, 547.58942049, 531.24057681, 533.35697753, 429348.68955245], [1779084000, 533.35697753, 536.034893718, 528.55751092, 530.888654, 302737.89395125], [1779087600, 530.888654, 534.80424821, 526.44447648, 534.23280283, 591150.27339652], [1779091200, 534.23280283, 538.62323684, 529.60849681, 535.41421984, 468409.1599231], [1779094800, 535.41421984, 535.41421984, 524.87415635, 525.8386919, 400176.93754124], [1779098400, 525.8386919, 531.66982248, 520.018258896, 520.5240278, 265178.34540966], [1779102000, 520.5240278, 526.14562057, 516.49486257, 525.93122623, 397795.37581528], [1779105600, 525.93122623, 531.79584955, 523.94446908, 525.22898564, 299321.90893478], [1779109200, 525.22898564, 528.020668265, 521.39120775, 523.69859359, 248102.66663654], [1779112800, 523.69859359, 529.27302108, 518.48431874, 525.3550918, 761206.85215461], [1779116400, 525.3550918, 538.1205016, 523.84292556, 533.83629466, 730164.53116073], [1779120000, 533.83629466, 536.90580433, 526.15721364, 529.27301716, 492410.30817344], [1779123600, 529.27301716, 532.75767011, 528.35749692, 530.70614014, 159096.13089827], [1779127200, 530.70614014, 538.93694776, 525.090167426, 536.1748408, 394726.85403567], [1779130800, 536.1748408, 559.65509351, 536.1748408, 556.11838058, 1042226.63034174], [1779134400, 556.11838058, 563.20479101, 551.56558234, 553.041332498, 566351.4628014], [1779138000, 553.041332498, 563.49018765, 545.066788132, 559.32830087, 430229.21355906], [1779141600, 559.32830087, 571.47633005, 559.30603709, 564.11113595, 623356.91403897], [1779145200, 564.11113595, 565.61236214, 556.94190692, 563.53026836, 321341.29502566], [1779148800, 563.53026836, 569.2236422, 560.018748306, 563.55423809, 410706.72390013], [1779152400, 563.55423809, 576.86301863, 561.48000912, 567.73662375, 593058.28886403], [1779156000, 567.73662375, 576.21390661, 563.11402297, 564.34902627, 358602.41800284], [1779159600, 564.34902627, 577.44783198, 561.56205281, 570.90894519, 443652.31031643], [1779163200, 570.90894519, 576.73869477, 567.94054896, 570.020892277, 342514.378967], [1779166800, 570.020892277, 572.98767253, 565.40453292, 567.2613323, 327517.017863458], [1779170400, 567.2613323, 573.73813405, 564.71363152, 567.53574053, 146218.92856653], [1779174000, 567.53574053, 570.77424732, 563.35760923, 568.63091618, 251544.45418154], [1779177600, 568.63091618, 568.75108442, 562.21988182, 562.2857498, 193270.35166687], [1779181200, 562.2857498, 565.59165262, 557.055450425, 562.6157376, 386253.17755593], [1779184800, 562.6157376, 565.94857145, 554.84030903, 559.22374873, 301761.63292011], [1779188400, 559.22374873, 562.11295783, 554.39533147, 554.92698085, 348087.81658995], [1779192000, 554.92698085, 558.71488901, 552.23855552, 557.89763791, 257131.68876899], [1779195600, 557.89763791, 566.99360256, 555.015677784, 565.39230416, 465194.17341102], [1779199200, 565.39230416, 568.48413469, 550.63397581, 554.76590992, 593983.44922358], [1779202800, 554.76590992, 566.68314076, 554.14655462, 566.58803953, 735919.83271391], [1779206400, 566.58803953, 574.89016911, 560.15009041, 571.86980321, 922971.15582808], [1779210000, 571.86980321, 583.98190383, 570.92132633, 580.74914867, 1198122.018731509], [1779213600, 580.74914867, 582.67251915, 571.70732635, 573.38060375, 654222.76745709], [1779217200, 573.38060375, 579.75250646, 571.239912, 572.67376656, 287804.9782192], [1779220800, 572.67376656, 578.70213076, 572.14212875, 573.8268059, 309450.83991643], [1779224400, 573.8268059, 576.84563254, 571.37392371, 573.27028133, 243547.68785796], [1779228000, 573.27028133, 574.48306723, 567.45293039, 570.64989379, 230943.92308874], [1779231600, 570.64989379, 578.32690981, 567.59951885, 573.96941374, 216605.68260398], [1779235200, 573.96941374, 578.78245845, 569.39162038, 577.91062043, 269934.58310297], [1779238800, 577.91062043, 582.024734746, 572.50776189, 581.42955576, 304964.91307733], [1779242400, 581.42955576, 585.33571332, 576.74617072, 579.851478, 308984.30638774], [1779246000, 579.851478, 589.57544077, 577.90684223, 588.99944234, 277350.64174542], [1779249600, 588.99944234, 592.48068315, 580.21354603, 580.88056308, 203248.59840934], [1779253200, 580.88056308, 587.53141938, 580.88056308, 586.0013114754, 134005.8597039], [1779256800, 586.0013114754, 592.45454903, 584.62080614, 586.93314078, 234284.75287091], [1779260400, 586.93314078, 595.12360189, 585.50073333, 586.61933881, 1409661.95111202], [1779264000, 586.61933881, 589.31204517, 579.50437383, 581.38905593, 892038.57702442], [1779267600, 581.38905593, 590.59654402, 580.050957162, 588.85714285, 512863.31605738], [1779271200, 588.85714285, 591.22688804, 584.98490853, 585.5108499, 282468.26059359], [1779274800, 585.5108499, 586.75864709, 581.99490443, 584.525802, 114289.078784961], [1779278400, 584.525802, 589.088149035, 580.16903914, 587.379535, 204612.10765347], [1779282000, 587.379535, 593.76997576, 586.72272942, 593.67867467, 397329.17023219], [1779285600, 593.67867467, 630.3856947, 592.85755231, 618.35286766, 1438499.29892775], [1779289200, 618.35286766, 639.17057387, 613.10917887, 634.80121297, 1259573.62917752], [1779292800, 634.80121297, 638.78958989, 624.39824158, 633.81230591, 541213.47978329], [1779296400, 633.81230591, 667.20993977, 631.57759763, 654.85518157, 1119811.68260098], [1779300000, 654.85518157, 663.01911771, 647.20904023, 650.75716801, 600914.242033], [1779303600, 650.75716801, 689.1146281, 650.69090313, 678.34632926, 1485478.1158978], [1779307200, 678.34632926, 682.066342067, 667.033221125, 680.65063836, 433247.66529919], [1779310800, 680.65063836, 686.98648226, 667.70369267, 672.14908954, 613876.6028578], [1779314400, 672.14908954, 675.25051532, 667.80852332, 672.037148667, 329934.84188787], [1779318000, 672.037148667, 676.78449906, 664.82063968, 674.33677301, 338506.9233594], [1779321600, 674.33677301, 679.72200771, 667.72697496, 675.87903665, 320402.64225151], [1779325200, 675.87903665, 684.16495435, 673.54999945, 676.35830916, 219644.36325019], [1779328800, 676.35830916, 677.97422371, 660.22095571, 673.14838025, 509585.2401017], [1779332400, 673.14838025, 679.039258545, 672.2973394, 673.14052631, 170987.073787669], [1779336000, 673.14052631, 681.41276981, 672.7900734, 673.22942253, 244532.16668652], [1779339600, 673.22942253, 677.16152835, 670.34031728, 671.091891463, 195744.6387672], [1779343200, 671.091891463, 674.66257369, 664.39356159, 668.66609459, 417664.93514012], [1779346800, 668.66609459, 674.66848756, 664.41690026, 665.062034997, 452069.30977259], [1779350400, 665.062034997, 673.54920935, 662.090215126, 667.52987302, 881359.55668145], [1779354000, 667.52987302, 671.20880756, 663.15354404, 665.55531697, 549286.057822787], [1779357600, 665.55531697, 671.39923615, 654.97274359, 659.9757958, 1421996.048165351], [1779361200, 659.9757958, 661.31732144, 652.53272518, 654.57043739, 424515.6836458], [1779364800, 654.57043739, 666.59677559, 653.96366967, 662.028644117, 415737.71391271], [1779368400, 662.028644117, 668.76863142, 657.89153152, 668.21055713, 380565.41978871], [1779372000, 668.21055713, 670.99768285, 646.98539454, 652.52985381, 1102085.2847064], [1779375600, 652.52985381, 665.24501323, 651.44620642, 656.56322916, 553000.68842927], [1779379200, 656.56322916, 662.92893027, 653.094927121, 660.019277916, 614332.44031182], [1779382800, 660.019277916, 686.89270546, 659.37591495, 681.24441432, 1425471.29493107], [1779386400, 681.24441432, 688.67441548, 666.7080192, 671.9401, 1074457.75962185], [1779390000, 671.9401, 674.92070621, 663.42871685, 669.16865933, 594226.45542923], [1779393600, 669.16865933, 676.90881705, 666.98348554, 672.56670006, 452142.20076668], [1779397200, 672.56670006, 679.62776222, 671.76005646, 674.91373541, 953264.79703817], [1779400800, 674.91373541, 676.32818482, 664.27190878, 670.5818611, 317395.17572121], [1779404400, 670.5818611, 671.032997653, 664.27944955, 666.47932886, 374776.61738749], [1779408000, 666.47932886, 668.33196966, 660.19995901, 661.88054137, 493405.69278463], [1779411600, 661.88054137, 662.1368099, 654.078097998, 657.96378854, 745223.16204829], [1779415200, 657.96378854, 666.40098087, 657.28750866, 663.18541747, 485997.98463813], [1779418800, 663.18541747, 663.33740492, 654.61682749, 656.59905971, 496108.89021749], [1779422400, 656.59905971, 660.70003679, 653.58673158, 657.40331764, 277282.63897379], [1779426000, 657.40331764, 661.23535777, 655.032945645, 655.95289801, 319552.12426658], [1779429600, 655.95289801, 658.12557645, 652.051255627, 652.7309522, 225100.093240348], [1779433200, 652.7309522, 658.78291814, 648.28355003, 657.25700808, 380297.08645325], [1779436800, 657.25700808, 658.76375927, 648.039368113, 651.96238113, 352718.48822967], [1779440400, 651.96238113, 655.64862923, 640.013219842, 640.17160289, 372397.92351321], [1779444000, 640.17160289, 643.59185195, 633.53423968, 640.010541619, 372583.9655427], [1779447600, 640.010541619, 647.41034332, 637.90719797, 645.0025897691, 273596.26157046], [1779451200, 645.0025897691, 649.55701487, 639.93026175, 640.5003321, 140941.53469844], [1779454800, 640.5003321, 645.3752767, 636.36440229, 639.43330246, 178503.53862185], [1779458400, 639.43330246, 639.43330246, 628.52870306, 632.52417595, 243957.78937983], [1779462000, 632.52417595, 635.92581219, 626.70931734, 629.93186233, 258441.36175588], [1779465600, 629.93186233, 633.66836303, 623.81072279, 627.35851102, 173001.85204701], [1779469200, 627.35851102, 634.3762536, 620.79730354, 624.36955552, 588526.21958371], [1779472800, 624.36955552, 626.30190463, 604.040888359, 611.55600819, 744470.3109947], [1779476400, 611.55600819, 613.75227682, 602.45179381, 606.64411633, 640953.81051726], [1779480000, 606.64411633, 615.16235123, 589.6457781, 597.45165996, 777431.42167906], [1779483600, 597.45165996, 607.61601975, 595.71769188, 599.45322672, 453298.30936046], [1779487200, 599.45322672, 604.75040037, 590.13868487, 591.48422963, 487621.8332491], [1779490800, 591.48422963, 595.61417838, 580.49112676, 581.930469, 661457.25030456], [1779494400, 581.930469, 590.44358858, 580.24688867, 586.48798983, 464766.025502984], [1779498000, 586.48798983, 597.15939654, 584.65859967, 594.30256417, 475278.51620162], [1779501600, 594.30256417, 602.96497977, 591.88554741, 602.96497977, 416269.45630527], [1779505200, 602.96497977, 610.19054973, 600.59555077, 602.62926892, 473303.90858369], [1779508800, 602.62926892, 603.82476749, 595.37329005, 596.72565102, 148363.69991784], [1779512400, 596.72565102, 600.18512814, 594.19166481, 596.4319715, 181746.050501728], [1779516000, 596.4319715, 596.78860981, 589.46906753, 591.2974211, 198229.58991794], [1779519600, 591.2974211, 592.83956748, 571.96166854, 574.30172322, 543937.59859667], [1779523200, 574.30172322, 594.79941675, 574.032627219, 593.78991299, 636607.42336582], [1779526800, 593.78991299, 599.84336875, 589.83293064, 592.95340842, 534898.21126858], [1779530400, 592.95340842, 593.9782944, 585.78785477, 588.65751243, 819343.90318511], [1779534000, 588.65751243, 591.90147738, 579.43714576, 584.37833464, 173901.48616727], [1779537600, 584.37833464, 587.13046041, 580.62828858, 583.97144357, 296255.66699207], [1779541200, 583.97144357, 589.5684873, 578.061316785, 582.087357436, 378449.12813081], [1779544800, 582.087357436, 600.026785432, 579.99858413, 596.60906082, 549431.9779155], [1779548400, 596.60906082, 608.33846115, 596.31549195, 606.90498651, 860223.23945539], [1779552000, 606.90498651, 611.18308772, 599.053001703, 600.76375028, 1199876.0074212726], [1779555600, 600.76375028, 603.084978763, 596.3802621, 601.30390156, 461043.77564795], [1779559200, 601.30390156, 619.23500884, 599.45477594, 610.36043217, 816574.47193414], [1779562800, 610.36043217, 616.1735819, 605.018735342, 613.59450081, 523350.39466702], [1779566400, 613.59450081, 662.82235813, 611.78558024, 660.93905298, 1841286.22225478], [1779570000, 660.93905298, 662.92788165, 629.92594228, 639.45377745, 3222835.70117357], [1779573600, 639.45377745, 642.68909286, 628.49858229, 633.10497736, 866559.06732154], [1779577200, 633.10497736, 640.43107154, 627.96100062, 628.76466963, 693923.74513121], [1779580800, 628.76466963, 636.66395294, 622.034190741, 635.86476554, 972574.51425433], [1779584400, 635.86476554, 639.65991966, 630.67034757, 634.42063854, 661924.29834369], [1779588000, 634.42063854, 640.65388453, 625.77579525, 637.017682806, 815554.21825239], [1779591600, 637.017682806, 640.49661993, 632.73392043, 634.62127907, 314021.79452851], [1779595200, 634.62127907, 638.31718955, 631.35052271, 636.71602462, 351285.35889301], [1779598800, 636.71602462, 637.85401032, 629.12489114, 637.85401032, 291709.51039287], [1779602400, 637.85401032, 640.31925581, 631.61392405, 637.49281183, 317747.69688345], [1779606000, 637.49281183, 637.64058822, 625.056403567, 628.16474345, 259243.43123179], [1779609600, 628.16474345, 636.66374605, 623.09831393, 636.41889354, 279282.79713741], [1779613200, 636.41889354, 649.25061658, 633.31935307, 646.93753026, 787389.88880219], [1779616800, 646.93753026, 647.52886575, 635.79071643, 639.053662052, 683721.81514966], [1779620400, 639.053662052, 647.39079514, 635.69944969, 646.63202507, 450887.28772737], [1779624000, 646.63202507, 656.26657441, 640.34083271, 651.66933821, 864968.61569974], [1779627600, 651.66933821, 661.92669282, 649.26687972, 654.087650305, 1268712.17718749], [1779631200, 654.087650305, 656.95840027, 637.5321686, 644.8890258, 1385927.67697883], [1779634800, 644.8890258, 662.80416902, 643.30562222, 660.68233442, 1141173.56619352], [1779638400, 660.68233442, 675.80295927, 655.052733463, 675.28588517, 1322296.30927486], [1779642000, 675.28588517, 686.45619937, 666.70665172, 667.46184, 1213354.52672579], [1779645600, 667.46184, 675.5136789, 662.077427252, 674.021989122, 1117640.26124124], [1779649200, 674.021989122, 679.15957729, 666.069223524, 670.90601406, 539202.81611978], [1779652800, 670.90601406, 681.63062095, 667.961852, 676.17936898, 677274.60641785], [1779656400, 676.17936898, 679.67000297, 652.78922345, 656.8606105, 1225225.76578225], [1779660000, 656.8606105, 674.87013607, 656.45744363, 662.079768491, 1085799.096438118], [1779663600, 662.079768491, 675.70515128, 662.079768491, 664.37877761, 435821.17581105], [1779667200, 664.37877761, 668.84586782, 657.18182304, 659.8521785, 701963.46537376], [1779670800, 659.8521785, 662.94244992, 652.080920556, 652.5604805, 424241.17685078], [1779674400, 652.5604805, 662.39194852, 646.35302679, 650.3153086, 752002.59233534], [1779678000, 650.3153086, 654.078864066, 642.58309606, 650.98024745, 308767.0713882], [1779681600, 650.98024745, 664.10790895, 649.48137733, 664.064932477, 497767.76209846], [1779685200, 664.064932477, 666.2884291, 660.20276842, 661.7085392, 294129.31929727], [1779688800, 661.7085392, 664.37560889, 652.22306631, 658.27793439, 310419.31849206], [1779692400, 658.27793439, 666.78439169, 655.74807365, 663.43832905, 376286.39034824], [1779696000, 663.43832905, 668.18486404, 659.93223555, 664.45735819, 421911.79038826], [1779699600, 664.45735819, 666.7798719, 658.40400216, 659.39042385, 261738.32666141], [1779703200, 659.39042385, 675.78652015, 659.10139984, 664.95592256, 773893.46121187], [1779706800, 664.95592256, 674.71632292, 661.0036584592, 667.9377198, 439639.34970454], [1779710400, 667.9377198, 678.1491678, 665.77682866, 669.19205072, 664033.88204412], [1779714000, 669.19205072, 675.84183057, 666.90722042, 674.15758515, 532504.59829104], [1779717600, 674.15758515, 682.826714, 671.1626864, 676.042588723, 531228.7834355], [1779721200, 676.042588723, 680.60051612, 670.53577394, 673.37930089, 627892.31432052], [1779724800, 673.37930089, 677.99895505, 665.14612052, 668.1859756, 874002.97061654], [1779728400, 668.1859756, 672.31539798, 663.63022576, 663.65005451, 626716.27245714], [1779732000, 663.65005451, 671.22629785, 658.53002228, 661.61167579, 724269.79018586], [1779735600, 661.61167579, 663.11058112, 656.2793236, 659.33071921, 295872.32464489], [1779739200, 659.33071921, 662.66489255, 646.53797782, 648.88600358, 823579.96287041], [1779742800, 648.88600358, 654.612175, 648.64954858, 650.62848261, 288067.037608238], [1779746400, 650.62848261, 654.95743615, 646.59825482, 647.16212392, 295412.11646553], [1779750000, 647.16212392, 664.076533267, 646.79343169, 652.3237398, 954760.34698477], [1779753600, 652.3237398, 653.55819656, 631.22982066, 636.030414467, 1185957.58453941], [1779757200, 636.030414467, 639.18706736, 630.86818975, 631.46130727, 497266.32472632], [1779760800, 631.46130727, 633.085029269, 625.90125716, 627.80154257, 578972.58402384], [1779764400, 627.80154257, 628.86553449, 618.45338321, 618.81726594, 641238.12418576], [1779768000, 618.81726594, 627.27941957, 616.46293021, 622.17793416, 530041.68847157], [1779771600, 622.17793416, 628.085043116, 618.12556665, 623.48392548, 367430.74819365], [1779775200, 623.48392548, 625.46637444, 618.2474328, 621.50533712, 362327.91906879], [1779778800, 621.50533712, 622.25039783, 612.48837088, 615.44614296, 578183.71833892], [1779782400, 615.44614296, 620.20207201, 608.94486849, 610.94488134, 637301.55901201], [1779786000, 610.94488134, 614.84220318, 602.28151585, 604.45025554, 832504.17584799], [1779789600, 604.45025554, 626.2161034, 601.67735408, 621.23386129, 1253996.40964282], [1779793200, 621.23386129, 628.79748527, 614.82481439, 618.37827618, 842801.34954526], [1779796800, 618.37827618, 619.77282444, 609.54856326, 615.51596259, 639630.84289447], [1779800400, 615.51596259, 626.23161182, 613.36185183, 623.80616449, 853737.45756442], [1779804000, 623.80616449, 625.89146895, 609.54564601, 611.99904286, 893885.58059388], [1779807600, 611.99904286, 613.46738966, 604.90848, 608.88944444, 941474.70298561], [1779811200, 608.88944444, 615.99676523, 605.1476908, 609.45617081, 939629.072262677], [1779814800, 609.45617081, 610.65049583, 579.55549825, 596.62403073, 1909414.34145168], [1779818400, 596.62403073, 601.31305484, 585.66186096, 587.58762374, 811268.42101183], [1779822000, 587.58762374, 587.6638562, 580.024087, 583.016609783, 883508.067943642], [1779825600, 583.016609783, 591.39474737, 582.14007091, 588.91623793, 455806.92231191], [1779829200, 588.91623793, 590.76691953, 568.86090769, 575.35328288, 1046930.42475787], [1779832800, 575.35328288, 580.6257468, 565.39134755, 570.91959961, 1575020.023563814], [1779836400, 570.91959961, 575.37226613, 565.9538021, 566.78859342, 555787.99103154], [1779840000, 566.78859342, 581.91011498, 566.76915563, 579.83450497, 806966.015633813], [1779843600, 579.83450497, 580.22300962, 569.12263385, 570.90511082, 742735.31660477], [1779847200, 570.90511082, 571.2565179, 560.48954583, 562.9696187, 543466.78968424], [1779850800, 562.9696187, 570.96697885, 561.74665947, 566.45702964, 622714.96362], [1779854400, 566.45702964, 570.51391444, 562.68237469, 570.4832653, 346665.20771374], [1779858000, 570.4832653, 572.60317146, 564.70207439, 571.69056152, 373535.51226707], [1779861600, 571.69056152, 575.69058462, 568.66758909, 574.75548278, 438217.1717087], [1779865200, 574.75548278, 575.5513439, 571.039307873, 573.99858126, 316889.5726288], [1779868800, 573.99858126, 581.12804396, 572.059307057, 572.84170355, 1175582.066981274], [1779872400, 572.84170355, 574.020675296, 562.48326166, 565.016054544, 451393.46231943], [1779876000, 565.016054544, 570.81090386, 564.22565082, 570.48733391, 180718.34486902], [1779879600, 570.48733391, 576.19056851, 568.89456978, 572.87224355, 673026.45920348], [1779883200, 572.87224355, 582.65282665, 569.66813918, 570.71696571, 916128.77070923], [1779886800, 570.71696571, 579.00098074927, 566.090305348, 576.097412084, 1259793.52787929], [1779890400, 576.097412084, 579.004362687, 564.25267232, 568.19109831, 887021.1674689], [1779894000, 568.19109831, 577.30653711, 564.67397853, 569.88768301, 773626.41055246], [1779897600, 569.88768301, 572.41490571, 551.81365415, 556.48329226, 1273338.034970714], [1779901200, 556.48329226, 558.5215135, 547.19510976, 551.4661421, 1395643.744493], [1779904800, 551.4661421, 552.64075627, 538.71374619, 551.82250046, 2283668.63881461], [1779908400, 551.82250046, 558.060130748, 550.27861456, 555.34547651, 564447.60014261], [1779912000, 555.34547651, 555.53044763, 542.71762166, 553.52030031, 440113.12108681], [1779915600, 553.52030031, 553.52030031, 540.50825619, 546.46619094, 540082.9803427], [1779919200, 546.46619094, 548.52866478, 542.24056682, 544.26496778, 636053.9658598], [1779922800, 544.26496778, 544.49023328, 536.81950677, 539.76548395, 1124913.56633125], [1779926400, 539.76548395, 543.56586212, 531.21282266, 534.5719802, 852163.45107741], [1779930000, 534.5719802, 538.209208, 524.56865099, 532.53297615, 1214386.11795874], [1779933600, 532.53297615, 549.50710151, 529.65949342, 547.5591264, 4068063.42889224], [1779937200, 547.5591264, 547.57651225, 531.90147875, 536.21844621, 1864541.64979253], [1779940800, 536.21844621, 543.38250068, 531.16446322, 537.37986658, 1029430.69397011], [1779944400, 537.37986658, 538.42704917, 523.071888478, 528.19542015, 692325.48911938], [1779948000, 528.19542015, 528.19542015, 522.53760505, 524.98491092, 294201.78482503], [1779951600, 524.98491092, 528.11761754, 522.96767853, 525.073439696, 342486.58224879], [1779955200, 525.073439696, 527.93902607, 522.77167267, 523.38867094, 657177.12550963], [1779958800, 523.38867094, 536.32671603, 520.15210808, 531.94976753, 1110771.96197007], [1779962400, 531.94976753, 534.57391604, 524.69306992, 525.2904932, 928753.45577258], [1779966000, 525.2904932, 526.88421929, 519.20746391, 524.5017038, 1128442.92072303], [1779969600, 524.5017038, 530.44615155, 521.13811338, 526.48891565, 1160862.56752224], [1779973200, 526.48891565, 532.45991823, 520.23477735, 530.8363383, 1903274.081912212], [1779976800, 530.8363383, 542.60220386, 520.82299094, 526.39731089, 2591640.19429915], [1779980400, 526.39731089, 535.79031863, 524.93346859, 535.039741846, 1572456.6886029], [1779984000, 535.039741846, 547.14050391, 532.44792701, 543.47603627, 2285387.11552148], [1779987600, 543.47603627, 545.66057479, 535.0018404483, 544.37273246, 1189076.33741486], [1779991200, 544.37273246, 562.63614988, 543.19309963, 555.66249778, 2206633.29307709], [1779994800, 555.66249778, 556.73114522, 548.018264428, 552.95065358, 724407.81056516], [1779998400, 552.95065358, 556.54241836, 544.25947945, 552.49679076, 1238880.54299206], [1780002000, 552.49679076, 561.022825083, 549.82854499, 553.59395015, 1004041.77693771], [1780005600, 553.59395015, 555.59156166, 542.10387057, 546.11746216, 705114.38701328], [1780009200, 546.11746216, 552.62991763, 544.28937979, 546.85626392, 608321.39578451], [1780012800, 546.85626392, 560.091282454, 542.69602722, 557.37331728, 1001180.69756772], [1780016400, 557.37331728, 562.47564145, 547.093253434, 550.94981876, 898754.21659138], [1780020000, 550.94981876, 551.95275979, 534.25369483, 540.30959896, 438112.70218951], [1780023600, 540.30959896, 546.15776081, 526.84871316, 529.80475899, 1188321.29886875], [1780027200, 529.80475899, 536.21849172, 529.80475899, 534.51290814, 430390.5933815], [1780030800, 534.51290814, 539.6924556, 533.53962493, 536.27014183, 393102.6781567], [1780034400, 536.27014183, 544.3367961, 533.82051365, 541.48524511, 608394.41285015], [1780038000, 541.48524511, 544.62822597, 535.66623919, 542.23030307, 692110.75114169], [1780041600, 542.23030307, 542.23030307, 534.56519472, 536.38998258, 432383.76635234], [1780045200, 536.38998258, 545.24586601, 535.6561399, 542.4069413, 799286.43805115], [1780048800, 542.4069413, 543.49202185, 537.87557806, 539.048693869, 367071.68783174], [1780052400, 539.048693869, 541.67992749, 530.46821327, 537.3660932, 688164.069641783], [1780056000, 537.3660932, 538.80001374, 530.21042421, 530.61238088, 584722.23875227], [1780059600, 530.61238088, 538.44644415, 528.037724682, 537.039970515, 592812.72103871], [1780063200, 537.039970515, 541.094178518, 522.67412378, 528.67035554, 1628475.67146453], [1780066800, 528.67035554, 546.8603178, 526.64437207, 536.034430419, 2040892.76041256], [1780070400, 536.034430419, 556.91493042, 532.45512933, 555.27110363, 2537405.10504208], [1780074000, 555.27110363, 558.11387391, 545.30714959, 547.61637824, 1278427.46392153], [1780077600, 547.61637824, 551.9749332, 526.3072057, 529.33100334, 1381443.30851474], [1780081200, 529.33100334, 534.47964223, 525.909185, 531.94083393, 505874.54759149], [1780084800, 531.94083393, 544.6554748, 531.48415837, 535.75266028, 831684.49095475], [1780088400, 535.75266028, 542.7736562, 526.76605161, 528.43739422, 915245.9051197], [1780092000, 528.43739422, 537.43045238, 527.16235587, 532.47329556, 527974.78278138], [1780095600, 532.47329556, 533.80085434, 527.72547301, 528.36137739, 336696.8612773], [1780099200, 528.36137739, 533.028267941, 525.76484787, 530.47151144, 432759.82532158], [1780102800, 530.47151144, 537.32533009, 529.54169741, 535.59063203, 330689.93509386], [1780106400, 535.59063203, 539.33982796, 533.0058027797, 537.94000857, 427570.65926392], [1780110000, 537.94000857, 537.94000857, 521.61654519, 523.053238443, 759263.93624698], [1780113600, 523.053238443, 525.092121035, 501.14097222, 506.59809445, 1508362.34736503], [1780117200, 506.59809445, 515.2505876, 504.77920403, 513.52365175, 462577.71233512], [1780120800, 513.52365175, 522.17881098, 510.88962188, 519.81167687, 426457.41527409], [1780124400, 519.81167687, 520.87701233, 514.12544881, 517.44243553, 399598.11477996], [1780128000, 517.44243553, 520.57845839, 515.10679188, 516.66824492, 315948.41253068], [1780131600, 516.66824492, 518.30072323, 512.69276004, 517.27794559, 416967.13233843], [1780135200, 517.27794559, 521.41340926, 516.70842227, 517.81666488, 524606.83395404], [1780138800, 517.81666488, 526.57038858, 516.25240061, 524.011899388, 794506.97990104], [1780142400, 524.011899388, 526.86458706, 520.068800758, 521.58687749, 376226.54921661], [1780146000, 521.58687749, 525.99715837, 518.57766462, 520.04876962, 413982.65544987], [1780149600, 520.04876962, 530.69781162, 517.63699829, 527.16787843, 1025243.77747615], [1780153200, 527.16787843, 533.78023844, 524.1453305, 531.87775383, 1035971.90785593], [1780156800, 531.87775383, 535.45164699, 527.85510204, 531.28221614, 629829.84724957], [1780160400, 531.28221614, 540.80699657, 530.092727039, 539.50575769, 798739.40868569], [1780164000, 539.50575769, 540.57963444, 531.026509159, 536.76572501, 630944.14709625], [1780167600, 536.76572501, 537.0097438232, 529.77305301, 531.28115137, 642564.1179341], [1780171200, 531.28115137, 535.077133405, 529.75404242, 533.30337634, 402307.3318874], [1780174800, 533.30337634, 534.03617398, 529.09040453, 530.3380852, 114409.99375764], [1780178400, 530.3380852, 530.50476145, 523.83551131, 525.86857441, 277901.23364211], [1780182000, 525.86857441, 530.30694072, 524.38525242, 526.81178424, 281923.11828994], [1780185600, 526.81178424, 534.46143521, 524.27183761, 532.34166447, 459437.87813458], [1780189200, 532.34166447, 543.90560851, 531.76097692, 537.098107959, 648751.77926249], [1780192800, 537.098107959, 543.20230296, 532.65254732, 534.98264736, 515895.43118738], [1780196400, 534.98264736, 545.32807314, 534.98264736, 543.17870413, 422157.43163471], [1780200000, 543.17870413, 545.85955481, 538.15976591, 545.68893114, 339047.25495019], [1780203600, 545.68893114, 551.31756051, 543.095594512, 546.26821065, 423996.84286138], [1780207200, 546.26821065, 557.064564633, 541.72799259, 551.95601694, 578349.6058271], [1780210800, 551.95601694, 553.60823352, 544.67309729, 546.64082917, 575582.034578915], [1780214400, 546.64082917, 555.11554405, 542.77882442, 550.75548667, 749328.74358503], [1780218000, 550.75548667, 560.59942085, 547.52985858, 549.8921308, 962743.28520469], [1780221600, 549.8921308, 552.74720605, 545.28241252, 550.70960871, 404472.11438795], [1780225200, 550.70960871, 552.49051365, 543.18439459, 546.87051751, 405777.30111665], [1780228800, 546.87051751, 550.74719333, 543.77205712, 547.58585044, 356051.29631045], [1780232400, 547.58585044, 557.053334163, 546.21719705, 549.56411934, 741381.8458226], [1780236000, 549.56411934, 550.28640379, 538.46461803, 544.055781532, 1040010.076743449], [1780239600, 544.055781532, 555.8912867, 542.73939642, 551.52396705, 656308.68295241], [1780243200, 551.52396705, 554.58678807, 537.57744827, 542.5063306, 1083447.30622938], [1780246800, 542.5063306, 551.17268393, 538.56527366, 548.75845531, 606899.86047282], [1780250400, 548.75845531, 549.76216542, 542.15080317, 542.61297793, 408502.19142839], [1780254000, 542.61297793, 546.0277533, 538.56383387, 543.75403158, 483567.30337514], [1780257600, 543.75403158, 548.77399433, 541.34990518, 548.72908409, 580947.83875525], [1780261200, 548.72908409, 562.73234111, 544.58477118, 556.78103294, 1484582.84916047], [1780264800, 556.78103294, 572.65124073, 551.0039392265, 569.82104989, 2231630.16908454], [1780268400, 569.82104989, 574.22763309, 556.91952917, 568.10308516, 1462960.012733137], [1780272000, 568.10308516, 598.3147096, 568.10308516, 589.82105701, 2124781.038249202], [1780275600, 589.82105701, 592.27627592, 561.59900769, 563.47936658, 1422167.91586517], [1780279200, 563.47936658, 586.40320142, 563.18133078, 578.36734693, 2077225.59617848], [1780282800, 578.36734693, 583.057611449, 569.48772568, 574.31988725, 1003902.66074588], [1780286400, 574.31988725, 577.82898095, 562.49558671, 564.99858074, 626619.63513135], [1780290000, 564.99858074, 566.60124984, 558.68695318, 561.58861693, 561518.71098789], [1780293600, 561.58861693, 563.66676801, 546.54167092, 555.9030895, 825853.60975379], [1780297200, 555.9030895, 558.39795727, 548.28460316, 550.5812172, 838249.088156704], [1780300800, 550.5812172, 556.27865259, 546.028136042, 546.81282988, 621398.004423169], [1780304400, 546.81282988, 552.3679526, 545.72141988, 548.71804235, 370767.58808632], [1780308000, 548.71804235, 549.068157184, 543.35165336, 544.51025056, 538404.1571776], [1780311600, 544.51025056, 550.059452627, 541.10767609, 543.20234864, 389484.35410821], [1780315200, 543.20234864, 548.96167432, 537.015638846, 546.16005825, 990644.75213446], [1780318800, 546.16005825, 546.30175566, 534.36657707, 541.44028529, 1226375.33899541], [1780322400, 541.44028529, 544.35308602, 532.46689785, 534.48380286, 933958.77097108], [1780326000, 534.48380286, 536.45584552, 526.35294387, 528.33898271, 873978.63694675], [1780329600, 528.33898271, 542.99308683, 527.65267142, 540.764153, 994077.05319441], [1780333200, 540.764153, 553.78736878, 538.71612914, 549.56936779, 979853.61177469], [1780336800, 549.56936779, 557.80161895, 544.30752421, 554.0020095388, 721073.54829554], [1780340400, 554.0020095388, 562.80069904, 551.93714081, 560.73971271, 547389.46723711], [1780344000, 560.73971271, 566.42991463, 554.92166292, 556.38152513, 653913.027354554], [1780347600, 556.38152513, 559.1707861, 544.65071834, 546.48829064, 573059.32828844], [1780351200, 546.48829064, 553.16200168, 536.53171122, 547.65554822, 936895.0098122758], [1780354800, 547.65554822, 551.68650705, 541.021107142, 544.44842961, 408729.54861965], [1780358400, 544.44842961, 550.037003739, 541.43899459, 546.11456101, 539754.75777721], [1780362000, 546.11456101, 547.1826153, 536.63745597, 537.76895248, 569522.12419735], [1780365600, 537.76895248, 560.62767633, 530.98642307, 554.63571157, 2985953.099428073], [1780369200, 554.63571157, 581.84881227, 552.079865234, 576.040210079, 1877442.013924762], [1780372800, 576.040210079, 576.56584729, 564.42723303, 566.093074476, 1635800.90756779], [1780376400, 566.093074476, 567.081128802, 550.85634977, 552.57112355, 1345298.82564243], [1780380000, 552.57112355, 554.70721533, 544.10939667, 547.58145384, 1475262.28531394], [1780383600, 547.58145384, 560.42667224, 541.86080906, 557.75711827, 1512913.79259122], [1780387200, 557.75711827, 562.099966796, 553.47175664, 559.619745, 811865.52486119], [1780390800, 559.619745, 561.068571911, 547.50642416, 555.61007442, 1156288.63555494], [1780394400, 555.61007442, 575.5315703, 554.27118055, 574.871605, 1246567.4178542], [1780398000, 574.871605, 582.64517069, 564.82195705, 565.96097285, 1372403.71355036], [1780401600, 565.96097285, 576.40918113, 561.026848791, 575.68602801, 1557740.18256649], [1780405200, 575.68602801, 585.26840804, 568.95416634, 572.5227552, 1730757.10334678], [1780408800, 572.5227552, 577.073664436, 557.30104034, 568.54297804, 2279760.39533113], [1780412400, 568.54297804, 578.69160613, 557.99285631, 576.66514724, 2693915.79856344], [1780416000, 576.66514724, 607.70069905, 574.06965753, 600.68088103, 4597705.99445045], [1780419600, 600.68088103, 625.7198362, 600.68088103, 614.63002649, 2398660.27607887], [1780423200, 614.63002649, 617.35685406, 593.88669896, 595.97363994, 1968054.86698025], [1780426800, 595.97363994, 601.30646942, 582.25936511, 597.4127935, 2585481.19770402], [1780430400, 597.4127935, 609.3067662, 583.012883578, 607.10113824, 2553403.61851005], [1780434000, 607.10113824, 622.12854124, 600.13522713, 612.28748426, 1663742.68795099], [1780437600, 612.28748426, 613.55529015, 586.24651145, 591.06608275, 2940063.62200919], [1780441200, 591.06608275, 610.323997, 581.75953452, 609.13721654, 3926205.67391476], [1780444800, 609.13721654, 643.48352382, 604.75886671, 630.7033032, 2501688.19973832], [1780448400, 630.7033032, 635.099779961, 616.50156127, 629.046006873, 1143861.34443156], [1780452000, 629.046006873, 629.053449712, 619.97247574, 626.4946372, 801688.21555963], [1780455600, 626.4946372, 629.86810377, 602.3500956, 608.39754329, 1711672.1621935], [1780459200, 608.39754329, 616.79110797, 601.10364928, 613.73593286, 1414922.63817248], [1780462800, 613.73593286, 625.9908035, 602.87356762, 616.27141612, 1370076.55242148], [1780466400, 616.27141612, 623.4326037, 608.089278423, 610.17118235, 1376962.28039865], [1780470000, 610.17118235, 623.9440637, 609.94684048, 617.18279633, 738868.18591582], [1780473600, 617.18279633, 625.16609271, 614.78246994, 617.57436709, 546419.4773055], [1780477200, 617.57436709, 619.81717724, 592.59354744, 610.024600246, 2298895.7144938], [1780480800, 610.024600246, 617.93761768, 594.62107684, 601.46970388, 1410964.74379639], [1780484400, 601.46970388, 607.73728701, 587.18998969, 597.47248639, 2394908.94648308], [1780488000, 597.47248639, 618.51273284, 592.86662988, 615.8316495, 1822969.80824582], [1780491600, 615.8316495, 623.88855383, 610.038817194, 619.6487312, 1653125.24039524], [1780495200, 619.6487312, 635.0046644933, 616.76972058, 629.089419613, 2534533.45151847], [1780498800, 629.089419613, 636.077217801, 605.17916231, 611.37753966, 4700926.5112958], [1780502400, 611.37753966, 613.23745642, 601.51603498, 605.53362636, 3487706.2505079], [1780506000, 605.53362636, 610.67855816, 594.4102993, 606.30876238, 2996312.017197198], [1780509600, 606.30876238, 617.30504628, 596.77956102, 611.45830399, 1550178.58938259], [1780513200, 611.45830399, 617.46262453, 598.029452272, 600.59944176, 1872134.95219425], [1780516800, 600.59944176, 616.58958717, 598.31761386, 614.71186338, 2804469.062970463], [1780520400, 614.71186338, 631.39534883, 608.53603256, 627.72796755, 3413760.28741416], [1780524000, 627.72796755, 631.71572688, 615.71927965, 624.016327757, 2267537.79554488], [1780527600, 624.016327757, 634.22316314, 619.48001788, 620.54623084, 1861504.90256933], [1780531200, 620.54623084, 630.1574237, 614.80500887, 627.22615604, 2939540.86080924], [1780534800, 627.22615604, 631.98492356, 597.095342361, 600.16006225, 3663238.2050444], [1780538400, 600.16006225, 605.18179701, 572.1338453, 591.053930781, 9820889.10740455], [1780542000, 591.053930781, 606.89542643, 590.51808258, 594.089788302, 4660916.93650636], [1780545600, 594.089788302, 613.86459884, 590.47030722, 597.16374122, 3140732.25623478], [1780549200, 597.16374122, 612.0014719897, 589.051842837, 604.41987052, 2900325.85277912], [1780552800, 604.41987052, 612.52469679, 585.85869236, 586.12667624, 2052469.12676096], [1780556400, 586.12667624, 592.014830572, 567.74043371, 569.94022533, 3267303.66130882], [1780560000, 569.94022533, 574.55291244, 557.29982142, 563.55312277, 2440392.64129069], [1780563600, 563.55312277, 564.21788163, 538.78162451, 542.5780385, 3494842.13512628], [1780567200, 542.5780385, 545.82056403, 526.30420975, 535.9666294, 4972393.99576217], [1780570800, 535.9666294, 540.99270504, 526.39648226, 538.89192738, 4170791.92836233], [1780574400, 538.89192738, 542.38307307, 522.92329604, 533.62914927, 4005203.32251506], [1780578000, 533.62914927, 537.44343523, 509.84425388, 524.24005679, 3769256.30970451], [1780581600, 524.24005679, 529.73754414, 516.45141333, 528.88028169, 2470433.96523578], [1780585200, 528.88028169, 552.2190376, 526.40639001, 549.75155337, 5641808.98155015], [1780588800, 549.75155337, 553.66526069, 533.88801448, 536.25640803, 4288655.66250221], [1780592400, 536.25640803, 542.97987295, 518.76507598, 526.20689655, 4842810.21393358], [1780596000, 526.20689655, 532.91355908, 517.58232999, 528.50648, 3019441.78955561], [1780599600, 528.50648, 539.70858356, 521.79039133, 524.83171521, 4173121.62381902], [1780603200, 524.83171521, 526.83103519, 516.69459499, 520.70991308, 3738341.26772762], [1780606800, 520.70991308, 523.41707795, 478.7515055, 483.87415073, 4648208.71137089], [1780610400, 483.87415073, 487.40361455, 449.012313649, 465.53421256, 4072880.65904119], [1780614000, 465.53421256, 473.93921598, 441.85964426, 458.6734, 3143350.38919654], [1780617600, 458.6734, 461.73276429, 430.0021070103, 431.11624618, 2100311.19475956], [1780621200, 431.11624618, 445.011946529, 417.46543216, 423.98648648, 2156029.38588381], [1780624800, 423.98648648, 426.032398699, 384.96497387, 409.83722424, 5061199.047966686], [1780628400, 409.83722424, 423.49126007, 389.043717179, 401.6573213, 3681459.39277081], [1780632000, 401.6573213, 415.33265097, 382.96218065, 397.50262561, 2789167.36975381], [1780635600, 397.50262561, 399.80094176, 371.3459223, 375.0010190078, 2737761.44471226], [1780639200, 375.0010190078, 375.61030076, 307.92756254, 319.19124669, 5782963.32036904], [1780642800, 319.19124669, 326.78838851, 249.80082072, 308.084482844, 16262780.11941246], [1780646400, 308.084482844, 334.52292938, 302.86114519, 315.29957231, 4054056.074481209], [1780650000, 315.29957231, 357.99309854, 305.19979082, 350.77861972, 5905231.7440795], [1780653600, 350.77861972, 352.97310899, 323.22427026, 327.13483247, 1803364.6395067], [1780657200, 327.13483247, 327.94264538, 293.18685062, 300.50025337, 1475860.021933619], [1780660800, 300.50025337, 323.38415267, 297.10289072, 319.88694148, 2322969.52514492], [1780664400, 319.88694148, 324.14498847, 302.12031675, 305.55419777, 2236131.68076245], [1780668000, 305.55419777, 343.9508831, 302.31597888, 340.36091563, 5540315.29964081], [1780671600, 340.36091563, 346.27666845, 321.095060829, 327.72316625, 3900484.95020694], [1780675200, 327.72316625, 364.62977023, 322.86626981, 359.80623565, 3063163.6023093], [1780678800, 359.80623565, 367.63873135, 335.14062379, 339.29788635, 2096350.20673844], [1780682400, 339.29788635, 341.089835371, 315.48969123, 316.75759107, 4284767.33658565], [1780686000, 316.75759107, 339.055136749, 310.18586282, 336.8895763, 3404921.96691528], [1780689600, 336.8895763, 382.24627613, 333.32559099, 368.63396785, 3469703.23472135], [1780693200, 368.63396785, 384.054064459, 353.44702782, 376.59448986, 4675003.040950184], [1780696800, 376.59448986, 388.1800623, 362.034409297, 373.66238081, 1935648.9185716], [1780700400, 373.66238081, 394.020992543, 363.78035899, 388.76989687, 2397254.98609797], [1780704000, 388.76989687, 401.48938967, 380.40191585, 380.40191585, 1598095.13977333], [1780707600, 380.40191585, 397.3952978, 378.25311417, 385.9103575, 1669739.1922722], [1780711200, 385.9103575, 387.16276092, 371.33018026, 373.21656719, 964267.31154584], [1780714800, 373.21656719, 378.62792756, 361.46582278, 363.57395633, 830451.75144013], [1780718400, 363.57395633, 365.67659881, 350.8955872, 358.6714951, 967560.78097509], [1780722000, 358.6714951, 382.88451191, 353.13634058, 370.15286846, 2490660.39702712], [1780725600, 370.15286846, 381.18479653, 368.74093724, 377.96099181, 1699783.19916698], [1780729200, 377.96099181, 393.27151192, 375.53268155, 380.65859197, 1290796.72276274], [1780732800, 380.65859197, 381.49021192, 368.38362325, 369.13393307, 892065.85710349], [1780736400, 369.13393307, 379.41693543, 362.57654141, 367.62060187, 1102901.94217222], [1780740000, 367.62060187, 371.54452038, 361.10520486, 370.23080142, 707253.44694189], [1780743600, 370.23080142, 373.99293439, 362.82269146, 366.79750642, 758381.14090716], [1780747200, 366.79750642, 376.5730864, 355.95047063, 372.93467388, 1283510.87915703], [1780750800, 372.93467388, 376.4892863, 353.36719151, 356.43475736, 1380415.57324929], [1780754400, 356.43475736, 373.45768991, 339.080958572, 339.77204401, 2748310.51686559], [1780758000, 339.77204401, 360.96458156, 336.92809722, 357.35335331, 1167495.68696338], [1780761600, 357.35335331, 363.54593329, 351.0091925436, 358.8995861, 1224304.85227632], [1780765200, 358.8995861, 364.26774942, 355.13835654, 361.50611437, 1173161.33134979], [1780768800, 361.50611437, 362.71929824, 354.40990367, 358.25256098, 629877.39314799], [1780772400, 358.25256098, 361.37643545, 352.88546916, 353.14425815, 553546.66464788], [1780776000, 353.14425815, 356.74209296, 345.6875002, 351.45260099, 630910.7097961], [1780779600, 351.45260099, 358.74315814, 348.4929474, 354.25175336, 537844.81702991], [1780783200, 354.25175336, 359.62636205, 348.53205244, 353.3892629, 738363.21182847], [1780786800, 353.3892629, 365.50084801, 352.69229354, 361.89325487, 1147685.18509079], [1780790400, 361.89325487, 374.39625074, 360.20032105, 373.10278349, 1476871.42980731], [1780794000, 373.10278349, 390.16854043, 369.44949974, 384.35852499, 1807702.59065699], [1780797600, 384.35852499, 387.071452892, 374.56335743, 379.23855986, 863409.10836847], [1780801200, 379.23855986, 384.821683, 372.90268921, 377.55037089, 732193.71064872], [1780804800, 377.55037089, 382.24627073, 370.74893637, 377.0, 530277.60257525], [1780808400, 377.0, 414.078662484, 376.11025916, 405.56449605, 2999402.49452932], [1780812000, 405.56449605, 416.56728747, 399.76529749, 410.86592458, 2068682.59621383], [1780815600, 410.86592458, 411.61924978, 391.52305247, 396.56053459, 1071402.7168534], [1780819200, 396.56053459, 401.64987902, 386.26523028, 399.55888738, 843045.52976255], [1780822800, 399.55888738, 404.36409482, 392.5232103, 395.040418396, 1145557.29853048], [1780826400, 395.040418396, 403.51144741, 390.69021412, 400.80231195, 972481.60712214], [1780830000, 400.80231195, 421.10971553, 399.30373666, 410.83377421, 1022318.99392513], [1780833600, 410.83377421, 413.38143635, 396.1964053, 408.75618793, 1276227.071307272], [1780837200, 408.75618793, 417.38567189, 401.25853254, 414.34579239, 760679.49363967], [1780840800, 414.34579239, 436.16057991, 413.33485033, 434.34993636, 1571129.05815396], [1780844400, 434.34993636, 444.14225803, 420.62621109, 425.88841441, 1746990.20748654], [1780848000, 425.88841441, 428.039383989, 415.93257149, 419.44878401, 930227.56725441], [1780851600, 419.44878401, 426.5326648, 413.95812234, 422.28904753, 1450776.72448992], [1780855200, 422.28904753, 425.16121564, 410.71801896, 411.90542051, 1088797.66662098], [1780858800, 411.90542051, 415.55805421, 405.51480388, 408.94528062, 1633040.25750269], [1780862400, 408.94528062, 425.26352149, 408.43679227, 422.2741307, 609358.37809711], [1780866000, 422.2741307, 431.54961111, 418.74938147, 422.40676, 1255920.43087476], [1780869600, 422.40676, 449.59783539, 422.40676, 436.89642364, 3259969.70099938], [1780873200, 436.89642364, 443.36520827, 433.21691926, 441.54152013, 939318.084635112], [1780876800, 441.54152013, 442.023194151, 432.29282083, 433.96419573, 2118615.16147705], [1780880400, 433.96419573, 435.352414, 424.057294503, 430.52501273, 1087978.011803337], [1780884000, 430.52501273, 437.7144212, 426.16241921, 432.98346513, 652014.17057169], [1780887600, 432.98346513, 437.046218654, 425.49169713, 434.56592219, 519632.41964081], [1780891200, 434.56592219, 437.38863323, 425.18861564, 428.3976658, 927371.60864297], [1780894800, 428.3976658, 429.98596748, 420.15321126, 425.65938013, 697709.49441121], [1780898400, 425.65938013, 438.19176474, 422.82640917, 435.84234851, 919933.60924348], [1780902000, 435.84234851, 443.039370181, 432.58324097, 436.14898102, 544368.91903848], [1780905600, 436.14898102, 437.79936878, 425.097923287, 428.060553032, 856101.65135264], [1780909200, 428.060553032, 433.41913995, 424.84295611, 427.46190677, 482835.29397777], [1780912800, 427.46190677, 432.048725498, 424.25378937, 427.25658244, 447790.83681392], [1780916400, 427.25658244, 440.96352295, 424.72431114, 432.16277448, 754887.025744834], [1780920000, 432.16277448, 435.41275906, 414.895103, 429.36564898, 1571659.3972803], [1780923600, 429.36564898, 440.20827361, 427.044538672, 434.73242133, 900090.83357536], [1780927200, 434.73242133, 439.59901417, 427.18217283, 438.99369664, 566083.17215244], [1780930800, 438.99369664, 502.87762868, 437.038315049, 447.267234, 2854551.92892363], [1780934400, 447.267234, 455.16562446, 442.065278562, 448.55685051, 2160597.85271446], [1780938000, 448.55685051, 451.80392901, 442.88689594, 449.21309744, 823748.6590066], [1780941600, 449.21309744, 456.40347611, 443.82258235, 451.30303434, 870770.93759526], [1780945200, 451.30303434, 459.98542881, 449.44812362, 456.59366872, 972006.23980707], [1780948800, 456.59366872, 470.59145002, 450.41545783, 468.55427666, 935266.36151444], [1780952400, 468.55427666, 476.45117577, 465.20646858, 469.31824557, 1334907.58859824], [1780956000, 469.31824557, 472.57636797, 457.49696458, 460.37244524, 1003679.29639122], [1780959600, 460.37244524, 464.8275862, 454.9893278, 459.49647285, 672678.9369078], [1780963200, 459.49647285, 462.082784442, 447.54542063, 450.03504514, 1006546.13182801], [1780966800, 450.03504514, 453.54419038, 443.68982858, 448.85060938, 633590.67523973], [1780970400, 448.85060938, 453.082401994, 443.24135804, 449.71137846, 698399.41294879], [1780974000, 449.71137846, 451.02392017, 440.67920497, 447.25848563, 642739.34699112], [1780977600, 447.25848563, 455.30842654, 442.44910884, 451.036985777, 981263.19936284], [1780981200, 451.036985777, 459.98111442, 446.57592056, 453.38574201, 587417.81576637], [1780984800, 453.38574201, 470.343411, 452.38884082, 466.90261469, 899891.90778027], [1780988400, 466.90261469, 475.87565344, 464.36656671, 470.3819079, 856722.27744976], [1780992000, 470.3819079, 480.73791877, 457.88217964, 476.27072784, 820251.26656609], [1780995600, 476.27072784, 482.015094312, 469.11719163, 472.40016185, 559236.33786046], [1780999200, 472.40016185, 480.61211317, 464.7943809, 477.83054545, 807311.093976934], [1781002800, 477.83054545, 478.52737564, 462.72956948, 467.23662861, 583899.75035706], [1781006400, 467.23662861, 478.77166829, 467.0012281463, 471.80758938, 845136.56165053], [1781010000, 471.80758938, 477.1711104, 460.53243215, 467.51072885, 795320.60436928], [1781013600, 467.51072885, 471.67752109, 457.38402757, 462.92993805, 2517356.74210229], [1781017200, 462.92993805, 464.35797485, 429.0093165107, 434.34803231, 3231291.58262934], [1781020800, 434.34803231, 443.29103148, 426.45246559, 439.66886964, 1561392.97821727], [1781024400, 439.66886964, 463.32199506, 437.17000106, 455.14038442, 2485785.43674588], [1781028000, 455.14038442, 457.11802364, 445.52946552, 450.3685062, 963495.78686012], [1781031600, 450.3685062, 453.22796562, 438.58602561, 444.68024423, 700645.68103236], [1781035200, 444.68024423, 451.53370122, 442.065284488, 448.18654009, 898700.32987913], [1781038800, 448.18654009, 450.97310517, 435.31978378, 440.42978493, 532522.53798712], [1781042400, 440.42978493, 445.80827778, 422.85086391, 425.022021276, 1811132.3638031], [1781046000, 425.022021276, 434.13712701, 422.15073994, 429.25861671, 1054299.92989067], [1781049600, 429.25861671, 439.72681568, 423.88939887, 439.72681568, 1257045.70542664], [1781053200, 439.72681568, 443.63108595, 429.21149147, 436.99567304, 2588344.19344839], [1781056800, 436.99567304, 442.065248368, 426.86673807, 431.24096274, 1106911.32484972], [1781060400, 431.24096274, 438.98236425, 428.82370547, 434.2985395, 799066.103623], [1781064000, 434.2985395, 443.6409836, 424.45129779, 430.30262949, 1697189.12488422], [1781067600, 430.30262949, 434.94847331, 427.62707252, 429.17139614, 734644.11407769], [1781071200, 429.17139614, 432.99624994, 425.17940453, 427.92803095, 422457.17797273], [1781074800, 427.92803095, 437.0015723537, 427.70006995, 432.61932398, 464821.46018422], [1781078400, 432.61932398, 435.16815673, 421.22117428, 425.48317823, 815228.57117085], [1781082000, 425.48317823, 427.60259815, 420.52544349, 422.98507462, 674451.62127429], [1781085600, 422.98507462, 424.42897311, 415.86797076, 422.57344737, 650296.47482111], [1781089200, 422.57344737, 425.24803846, 411.82559039, 414.61521032, 822919.88515707], [1781092800, 414.61521032, 431.17748411, 412.2647016, 424.14067198, 1419402.45081102], [1781096400, 424.14067198, 447.96697397, 419.018361849, 440.29925615, 2354899.81366547], [1781100000, 440.29925615, 443.57528576, 432.37050143, 436.80470548, 1595938.61496532], [1781103600, 436.80470548, 442.57043838, 430.98335445, 437.53654621, 1213329.98771898], [1781107200, 437.53654621, 437.97130961, 421.71523393, 424.57602617, 1132856.45495299], [1781110800, 424.57602617, 429.6802569, 414.31208521, 422.63544843, 904071.88449376], [1781114400, 422.63544843, 431.49421046, 419.21321958, 427.29764259, 860205.13615398], [1781118000, 427.29764259, 430.92462638, 417.051992962, 420.54717756, 794728.40343058], [1781121600, 420.54717756, 420.82999436, 409.8086064, 413.40777816, 842542.10046179], [1781125200, 413.40777816, 413.40777816, 400.83845089, 406.14224242, 738132.21740727], [1781128800, 406.14224242, 412.62024425, 401.74231614, 405.1177543, 1053762.33066621], [1781132400, 405.1177543, 411.83816431, 403.28627871, 408.20277668, 343773.42008304], [1781136000, 408.20277668, 415.30610902, 406.16751949, 410.73718638, 556874.38406165], [1781139600, 410.73718638, 421.64621555, 410.087829441, 417.92068327, 478038.67245596], [1781143200, 417.92068327, 420.56709478, 410.93243695, 414.56429315, 208270.2280997], [1781146800, 414.56429315, 429.19708029, 411.24757781, 424.7224348, 590048.1572827], [1781150400, 424.7224348, 426.60225716, 415.57767216, 423.40193592, 615565.69331755], [1781154000, 423.40193592, 428.8199824, 416.33193455, 420.68161202, 479998.82491249], [1781157600, 420.68161202, 427.3864328, 419.60412911, 421.77474157, 257966.14010411], [1781161200, 421.77474157, 425.49145219, 420.69611043, 422.17947484, 239142.38278817], [1781164800, 422.17947484, 434.68119077, 420.3629236, 433.98880506, 693297.055161015], [1781168400, 433.98880506, 435.72171827, 426.60532788, 429.81212502, 532094.76071024], [1781172000, 429.81212502, 433.34445477, 425.023691636, 429.076774631, 310468.36498863], [1781175600, 429.076774631, 433.7346593, 427.62978071, 429.5914101, 592796.77276535], [1781179200, 429.5914101, 431.59833883, 422.22779976, 425.070366235, 741231.66750697], [1781182800, 425.070366235, 430.55759207, 422.11234935, 425.5657963, 607715.76140678], [1781186400, 425.5657963, 427.86077527, 415.77885378, 421.53788673, 486920.38938857], [1781190000, 421.53788673, 423.044539607, 416.28737598, 418.4437554, 322634.1562851], [1781193600, 418.4437554, 422.31901348, 413.93524748, 416.46854796, 379652.73561133], [1781197200, 416.46854796, 438.77722479, 410.50951746, 437.96181664, 1452321.7087115], [1781200800, 437.96181664, 442.12111861, 428.31382142, 435.99965334, 1766290.15522582], [1781204400, 435.99965334, 442.60509626, 432.33465661, 435.31937023, 791895.55571929], [1781208000, 435.31937023, 439.81287097, 426.75228739, 433.078042976, 527349.80682922], [1781211600, 433.078042976, 442.51266199, 431.96347734, 436.86420296, 708225.88353927], [1781215200, 436.86420296, 440.36946754, 432.87861874, 434.28537493, 443974.61180685], [1781218800, 434.28537493, 438.55881363, 422.074934632, 428.37252062, 472592.73508148], [1781222400, 428.37252062, 433.070866141, 425.6205052, 431.1207721, 231664.0059253602], [1781226000, 431.1207721, 431.17975767, 423.42100445, 426.14250297, 212342.37153644], [1781229600, 426.14250297, 434.54682202, 425.23841384, 433.74413289, 253570.63823936], [1781233200, 433.74413289, 437.62246897, 430.92755698, 435.7586254, 309303.096168397], [1781236800, 435.7586254, 436.14542973, 429.14833289, 432.97833119, 399102.098000609], [1781240400, 432.97833119, 435.087719298, 424.62343714, 424.76649387, 397341.11450988], [1781244000, 424.76649387, 429.45882056, 416.37494248, 418.74097731, 383133.35808303], [1781247600, 418.74097731, 424.1404779, 418.17031356, 423.034289705, 193399.95389454], [1781251200, 423.034289705, 433.9454048, 421.67096332, 433.59814974, 334876.87590546], [1781254800, 433.59814974, 441.91560385, 429.70376331, 438.6821488, 449064.63533106], [1781258400, 438.6821488, 443.30039905, 434.4423, 435.58811444, 496280.6281889], [1781262000, 435.58811444, 439.86589177, 435.31363489, 436.42226498, 204627.9948402], [1781265600, 436.42226498, 437.7008348, 432.22047806, 434.75554827, 313619.27291812], [1781269200, 434.75554827, 435.24423114, 423.44662899, 425.76988485, 650124.54950166], [1781272800, 425.76988485, 432.20481475, 421.12832459, 432.20481475, 673795.37526213], [1781276400, 432.20481475, 432.59252853, 415.13214568, 417.31087709, 768154.67503574], [1781280000, 417.31087709, 420.60514739, 410.76021567, 418.13688906, 927106.25987261], [1781283600, 418.13688906, 421.71992254, 414.18105046, 415.70676751, 438986.68874866], [1781287200, 415.70676751, 418.39933561, 411.37045666, 413.2821203, 340251.65729782], [1781290800, 413.2821203, 418.87859639, 412.6831984, 414.9533087, 389916.97054684], [1781294400, 414.9533087, 416.57246835, 410.24925058, 414.33176653, 289886.44540495], [1781298000, 414.33176653, 416.67420863, 403.31467143, 406.97662743, 319083.65250087], [1781301600, 406.97662743, 409.83697997, 403.83177253, 409.096708761, 162723.13355009], [1781305200, 409.096708761, 412.049029823, 404.081556619, 411.42397229, 186462.093504478], [1781308800, 411.42397229, 419.94868672, 410.64755065, 415.34833763, 343645.81150322], [1781312400, 415.34833763, 420.19509789, 415.19984199, 417.36679947, 121788.27307489], [1781316000, 417.36679947, 420.28078592, 414.28571428, 415.93195614, 113716.82609828], [1781319600, 415.93195614, 417.20113869, 411.62862331, 414.075443801, 89757.19660898], [1781323200, 414.075443801, 416.39974298, 411.20204664, 412.90499016, 172176.65041984], [1781326800, 412.90499016, 416.10557623, 410.4691778, 412.39152951, 99254.6079669], [1781330400, 412.39152951, 417.11739396, 410.59203838, 413.59125166, 82752.47093157], [1781334000, 413.59125166, 415.78103329, 409.81926481, 414.8919221, 163482.85885351], [1781337600, 414.8919221, 417.70754102, 413.13128248, 415.88313224, 247642.68025244], [1781341200, 415.88313224, 417.93539425, 412.44901119, 414.07929411, 52028.6657449], [1781344800, 414.07929411, 416.22782558, 407.0088618998, 409.42456097, 147221.26004718], [1781348400, 409.42456097, 415.63809858, 407.74757937, 414.22501183, 167517.24389202], [1781352000, 414.22501183, 418.061843367, 410.79503479, 416.48065616, 176453.62029667], [1781355600, 416.48065616, 418.31537399, 411.55345957, 412.13882565, 221098.35466578], [1781359200, 412.13882565, 415.065678113, 410.39006091, 413.14315185, 112404.70998718], [1781362800, 413.14315185, 419.10069544, 409.7709665, 416.015901072, 182566.12715457], [1781366400, 416.015901072, 416.94117222, 403.71822969, 408.2462017, 604525.82207794], [1781370000, 408.2462017, 417.18815185, 406.013453494, 409.73527804, 353279.43177321], [1781373600, 409.73527804, 416.40857959, 406.94659725, 413.81480231, 133862.56850345], [1781377200, 413.81480231, 419.39556786, 411.77017538, 413.073273415, 590747.34368442], [1781380800, 413.073273415, 415.13707533, 405.7776795, 412.68831603, 303898.5003585], [1781384400, 412.68831603, 429.6241003, 411.50589731, 427.39899517, 729300.33491566], [1781388000, 427.39899517, 429.55512404, 419.50667789, 421.16021421, 244369.71459455], [1781391600, 421.16021421, 427.12225224, 418.48856852, 420.92980049, 295230.029006352], [1781395200, 420.92980049, 426.60430839, 419.39339742, 424.22176297, 173972.49897176], [1781398800, 424.22176297, 426.23814223, 421.072760989, 421.37974589, 219872.063896677], [1781402400, 421.37974589, 424.83814281, 420.25286241, 422.99961005, 121150.79951245], [1781406000, 422.99961005, 428.18582862, 420.19579139, 424.12894257, 124987.29464547], [1781409600, 424.12894257, 425.90405237, 419.034294144, 424.32204712, 183515.81720008], [1781413200, 424.32204712, 428.027465667, 422.28866026, 425.0018749612, 199547.75205477], [1781416800, 425.0018749612, 428.821018, 421.65548731, 423.67624605, 200103.34174845], [1781420400, 423.67624605, 428.56763138, 420.42855302, 427.48913, 140537.081724872], [1781424000, 427.48913, 430.17075092, 423.9988272, 425.86271086, 149044.047679074], [1781427600, 425.86271086, 428.29178698, 423.56655919, 427.087847414, 142003.28769138], [1781431200, 427.087847414, 427.95977181, 422.90785609, 423.34283789, 135419.7985756], [1781434800, 423.34283789, 427.70420356, 420.67752806, 421.46292282, 145480.52368738], [1781438400, 421.46292282, 424.87466972, 415.79515991, 416.74568552, 183519.56139289], [1781442000, 416.74568552, 429.081172028, 416.36392561, 426.23499949, 536287.67957344], [1781445600, 426.23499949, 428.80874921, 419.063677166, 423.99688863, 298252.73199174], [1781449200, 423.99688863, 426.62397544, 419.63084022, 422.23157213, 141383.36856679], [1781452800, 422.23157213, 424.094210902, 419.62889971, 420.31543913, 234663.64430662], [1781456400, 420.31543913, 427.32633647, 418.3995934, 422.58958299, 316886.64807912], [1781460000, 422.58958299, 427.19422563, 418.23353901, 423.21707273, 201583.40127792], [1781463600, 423.21707273, 430.080065626, 419.17416717, 430.080065626, 199927.50798109], [1781467200, 430.080065626, 430.080065626, 423.705896, 426.42403404, 413905.84046516], [1781470800, 426.42403404, 465.36275648, 425.59964687, 458.1833626, 2241694.55037357], [1781474400, 458.1833626, 474.35379947, 451.1274, 466.94217228, 2919216.25102001], [1781478000, 466.94217228, 476.90334272, 463.31206395, 471.37741, 1458676.72616555], [1781481600, 471.37741, 476.77665279, 466.72736044, 472.89250134, 670148.91695405], [1781485200, 472.89250134, 475.13611823, 466.59763758, 468.89035667, 597181.92261839], [1781488800, 468.89035667, 492.15940547, 468.45208448, 486.48192426, 1914239.33139105], [1781492400, 486.48192426, 488.072680193, 479.47815729, 486.40717612, 512906.94762124], [1781496000, 486.40717612, 491.517568, 482.90819205, 484.14428571, 350114.39300839], [1781499600, 484.14428571, 492.16264787, 483.25612373, 489.74016496, 259144.94437758], [1781503200, 489.74016496, 499.40477801, 488.18256264, 496.28932038, 628129.62044539], [1781506800, 496.28932038, 498.68722407, 491.025949019, 492.40313576, 417104.30276038], [1781510400, 492.40313576, 498.8250578, 491.11860421, 491.93786738, 237951.68855532], [1781514000, 491.93786738, 495.34361034, 486.78111489, 494.15054212, 363075.66149322], [1781517600, 494.15054212, 514.95696982, 491.42739391, 507.25691581, 1106332.71076891], [1781521200, 507.25691581, 538.91811418, 505.93552722, 535.10989843, 1867978.25479874], [1781524800, 535.10989843, 537.6468028, 526.87338964, 532.6376626, 982068.7069267], [1781528400, 532.6376626, 537.49278569, 528.57937291, 530.32925, 703077.16899521], [1781532000, 530.32925, 536.092530657, 521.4628253, 532.085235694, 1060935.21028148], [1781535600, 532.085235694, 545.38766054, 524.020802588, 534.68151783, 1490028.72217012], [1781539200, 534.68151783, 540.221236, 529.79065062, 530.29298687, 466958.73770238], [1781542800, 530.29298687, 534.096555515, 523.84023579, 527.4346612, 244444.28438438], [1781546400, 527.4346612, 532.017405282, 524.18028509, 527.67241206, 352388.77688392], [1781550000, 527.67241206, 530.25813611, 514.16501165, 523.25860978, 503648.9813775], [1781553600, 523.25860978, 527.44844097, 517.065641749, 517.3690799, 542343.6537676], [1781557200, 517.3690799, 522.93381609, 514.56444576, 519.19585794, 428184.0096904976], [1781560800, 519.19585794, 525.044313903, 512.89142842, 515.77603587, 471723.13181664], [1781564400, 515.77603587, 519.55520334, 511.41196747, 518.35388881, 256523.42438235], [1781568000, 518.35388881, 521.53298773, 511.72738831, 512.28490319, 283148.14520895], [1781571600, 512.28490319, 517.92755421, 507.81478575, 512.080536912, 200769.34107382], [1781575200, 512.080536912, 520.15124555, 507.38796045, 519.43410389, 2455316.19124499], [1781578800, 519.43410389, 534.89293938, 514.83145185, 527.8006248, 1556687.096339301], [1781582400, 527.8006248, 533.76859273, 519.94988658, 522.93616424, 550094.94020576], [1781586000, 522.93616424, 528.25455509, 519.9166969, 522.46974262, 432022.56091132], [1781589600, 522.46974262, 527.035107609, 521.80558312, 523.033885304, 376393.47495275], [1781593200, 523.033885304, 527.89544292, 517.97585752, 524.75622773, 399465.64871415], [1781596800, 524.75622773, 534.27796898, 524.060407908, 531.61962931, 504164.95998951], [1781600400, 531.61962931, 533.075692938, 520.71990883, 521.67705882, 1252623.83342303], [1781604000, 521.67705882, 524.033136696, 516.14470687, 517.35803968, 375107.53094803], [1781607600, 517.35803968, 520.66292377, 510.68480989, 514.46815226, 499840.97701963], [1781611200, 514.46815226, 520.19018538, 510.091118768, 511.89781973, 486458.71363184], [1781614800, 511.89781973, 513.14019658, 501.44893481, 504.21571275, 958289.35086036], [1781618400, 504.21571275, 508.01090762, 482.43914268, 493.67935224, 2039880.7683132], [1781622000, 493.67935224, 500.85137958, 492.33690479, 497.092886681, 488345.87396627], [1781625600, 497.092886681, 506.28566838, 495.50238519, 504.1861079, 1113011.71735119], [1781629200, 504.1861079, 507.52137995, 500.4163499, 505.82783257, 337561.87418295], [1781632800, 505.82783257, 510.75226124, 500.87130114, 501.70431292, 367157.87947569], [1781636400, 501.70431292, 503.44509617, 494.6761482, 497.25988567, 447047.29779626], [1781640000, 497.25988567, 502.82734605, 492.49200456, 502.033486823, 813515.93071021], [1781643600, 502.033486823, 507.14996748, 499.34072109, 506.5266298, 232753.65893107], [1781647200, 506.5266298, 517.38424201, 503.46070354, 509.002471504, 647282.61063389], [1781650800, 509.002471504, 511.23301985, 500.038731769, 504.57048092, 184722.86829462], [1781654400, 504.57048092, 508.55602209, 500.020746674, 504.45977659, 298051.70054264], [1781658000, 504.45977659, 509.15061363, 501.15625188, 508.079486665, 442444.43032782], [1781661600, 508.079486665, 510.032428241, 501.95352617, 504.65478211, 313440.43542424], [1781665200, 504.65478211, 515.27189073, 502.62588235, 510.26881763, 986177.19326602], [1781668800, 510.26881763, 514.99465733, 509.53471159, 512.81186112, 274094.07779579], [1781672400, 512.81186112, 516.26810366, 509.58596044, 513.24952102, 279902.44258637], [1781676000, 513.24952102, 518.32467452, 503.75727649, 510.57287488, 885709.60595251], [1781679600, 510.57287488, 514.013690024, 506.51448652, 509.11810494, 281271.74133128], [1781683200, 509.11810494, 512.064740116, 501.042115209, 505.41851851, 333178.3536321], [1781686800, 505.41851851, 511.68510528, 503.67198446, 511.37298123, 278631.82511463], [1781690400, 511.37298123, 514.71136888, 503.031530448, 506.81263416, 201486.68775713], [1781694000, 506.81263416, 507.88349754, 483.19273394, 487.94809711, 1258224.017836772], [1781697600, 487.94809711, 493.29552481, 471.52430327, 483.014089636, 1294864.47339936], [1781701200, 483.014089636, 487.2685056, 479.65982531, 481.70463558, 1200567.7359848], [1781704800, 481.70463558, 487.2818116, 478.91299598, 482.64721398, 677894.43059684], [1781708400, 482.64721398, 494.28296645, 480.064575, 492.056993531, 1063239.13630755], [1781712000, 492.056993531, 501.10700885, 489.31629863, 492.72166139, 1193351.92230135], [1781715600, 492.72166139, 498.51030269, 490.14234837, 498.25754728, 1627002.94101594], [1781719200, 498.25754728, 509.72993598, 486.82666723, 497.16610541, 2942536.18296058], [1781722800, 497.16610541, 499.47340091, 478.59345279, 480.037578476, 2762035.72439266], [1781726400, 480.037578476, 486.005937301, 475.064857915, 484.48180412, 634144.70996154], [1781730000, 484.48180412, 488.43776673, 474.20824598, 475.72332122, 406832.13956095], [1781733600, 475.72332122, 483.15205402, 471.080272034, 480.22153947, 275712.47010769], [1781737200, 480.22153947, 483.888451, 474.92634351, 476.78859, 201347.13296641], [1781740800, 476.78859, 483.51099018, 476.43120123, 480.27588124, 271936.18540743], [1781744400, 480.27588124, 488.78716188, 479.36173604, 484.095896903, 222408.58554647], [1781748000, 484.095896903, 488.80901502, 482.620204, 483.51217205, 559654.75318584], [1781751600, 483.51217205, 486.0058898397, 473.54767128, 475.15914898, 500417.37760017], [1781755200, 475.15914898, 478.80675414, 463.45665783, 466.71819505, 870187.25670082], [1781758800, 466.71819505, 470.60417332, 455.046905185, 463.15172054, 965164.56200619], [1781762400, 463.15172054, 468.13207079, 461.052571858, 463.53051667, 301311.32749018], [1781766000, 463.53051667, 471.54563545, 463.024978575, 468.75995016, 487941.49641177], [1781769600, 468.75995016, 473.086081555, 467.88377973, 469.82094566, 219867.10049786], [1781773200, 469.82094566, 473.92578191, 468.67554451, 470.50725973, 281743.14774471], [1781776800, 470.50725973, 473.24393568, 467.012759094, 470.19607537, 259730.10920647], [1781780400, 470.19607537, 472.29221636, 466.18961638, 470.12977505, 358522.088589952], [1781784000, 470.12977505, 476.46673617, 466.28748667, 474.82382785, 356907.24839762], [1781787600, 474.82382785, 477.52669679, 467.86177597, 470.36162249, 1000547.58957762], [1781791200, 470.36162249, 477.19789395, 468.81775447, 471.38226343, 740699.79109315], [1781794800, 471.38226343, 473.40318359, 443.072511504, 446.67470668, 2684799.99051904], [1781798400, 446.67470668, 456.37787398, 440.54507031, 448.19163763, 1301810.74324127], [1781802000, 448.19163763, 450.3353992, 439.67708738, 443.78120313, 2150662.2582672], [1781805600, 443.78120313, 449.9391401, 440.44639148, 444.43984755, 557713.32672967], [1781809200, 444.43984755, 452.49410083, 443.44324322, 450.97802086, 144295.058602827], [1781812800, 450.97802086, 458.10907821, 449.88228397, 454.71780609, 462934.69995721], [1781816400, 454.71780609, 456.08212139, 448.93135885, 453.54761869, 751604.84060852], [1781820000, 453.54761869, 459.09376071, 450.91379127, 456.99642578, 190972.47266102], [1781823600, 456.99642578, 459.50726171, 451.84735564, 455.27149217, 210925.11466039], [1781827200, 455.27149217, 457.019748653, 450.67897392, 451.98582299, 189894.78770956], [1781830800, 451.98582299, 456.1356897, 449.27285113, 451.19286192, 375516.14580801], [1781834400, 451.19286192, 453.7725428, 447.50977576, 451.17803798, 424929.66731884], [1781838000, 451.17803798, 453.15766211, 440.0042046181, 447.091676883, 1998801.44134455], [1781841600, 447.091676883, 451.064729443, 440.49158696, 441.88786795, 1111547.49572961], [1781845200, 441.88786795, 450.87267014, 441.88786795, 450.87267014, 445765.0087291705], [1781848800, 450.87267014, 452.24820684, 447.25214439, 450.80284285, 634512.49879814], [1781852400, 450.80284285, 453.20061455, 443.27236363, 445.56298877, 568433.60999064], [1781856000, 445.56298877, 454.50021706, 445.10021038, 452.015024229, 726104.36634312], [1781859600, 452.015024229, 452.96818491, 446.42679316, 450.042784823, 493921.14685366], [1781863200, 450.042784823, 451.90688913, 445.031861472, 448.87625161, 817266.61229714], [1781866800, 448.87625161, 450.3695288, 444.6240762, 446.1528868, 461540.035880405], [1781870400, 446.1528868, 457.21281759, 443.5457265, 456.34379263, 698319.57407525], [1781874000, 456.34379263, 461.81349115, 443.90812898, 452.93992778, 1392558.66928053], [1781877600, 452.93992778, 455.46141215, 451.016670428, 454.16729607, 295351.78766559], [1781881200, 454.16729607, 454.7291835, 449.74146516, 454.0054450999, 153857.18928896], [1781884800, 454.0054450999, 458.85594646, 445.53375457, 446.13609356, 715236.93764497], [1781888400, 446.13609356, 459.69247014, 444.57582941, 457.53433228, 1434015.66957334], [1781892000, 457.53433228, 458.069564211, 452.030404294, 453.4967559, 340837.26214797], [1781895600, 453.4967559, 455.41325805, 445.29073211, 451.41379702, 844729.1307941], [1781899200, 451.41379702, 454.30718077, 446.7495285, 452.61200827, 467301.42007065], [1781902800, 452.61200827, 455.15851319, 448.12858287, 451.246054, 283203.023014571], [1781906400, 451.246054, 466.90732267, 450.53708335, 465.73197896, 633763.33725246], [1781910000, 465.73197896, 479.2284254, 462.34718053, 476.64989911, 2008942.94007666], [1781913600, 476.64989911, 477.82173551, 468.72039698, 472.2817822, 950331.66010881], [1781917200, 472.2817822, 473.9989935, 466.44603935, 470.073062261, 558856.92024654], [1781920800, 470.073062261, 471.16334907, 464.63358099, 467.83024032, 781103.49969025], [1781924400, 467.83024032, 473.89110393, 465.12702904, 465.18051467, 441784.35212526], [1781928000, 465.18051467, 475.84468331, 465.18051467, 470.21845694, 347330.37721736], [1781931600, 470.21845694, 478.22550611, 466.86169399, 469.45281503, 1508219.98320336], [1781935200, 469.45281503, 474.89441791, 465.32525165, 470.80654587, 448462.51782341], [1781938800, 470.80654587, 470.91417196, 465.85269499, 469.31527372, 135996.672276], [1781942400, 469.31527372, 471.63776104, 466.88075988, 468.28211698, 233025.080387496], [1781946000, 468.28211698, 474.16797216, 465.46431221, 471.70536828, 286702.67664529], [1781949600, 471.70536828, 474.37882678, 470.47709882, 470.49107217, 156568.62066489], [1781953200, 470.49107217, 471.7935629, 466.70617881, 469.37162397, 227226.11801776], [1781956800, 469.37162397, 474.86039736, 468.40474478, 472.64703015, 360508.74742251], [1781960400, 472.64703015, 473.91178516, 462.39585827, 467.40744529, 496670.22213399], [1781964000, 467.40744529, 474.35327214, 460.96102959, 472.40900508, 999510.68497842], [1781967600, 472.40900508, 486.92886903, 471.24873244, 474.37722551, 2002298.68340214], [1781971200, 474.37722551, 476.71056726, 468.24668359, 473.17398331, 375473.19781268], [1781974800, 473.17398331, 474.042387699, 465.74219015, 468.43359754, 521745.92237848], [1781978400, 468.43359754, 472.12055577, 466.081967745, 467.66750995, 421203.59782356], [1781982000, 467.66750995, 468.17905386, 463.29066033, 465.34440768, 183601.8301756], [1781985600, 465.34440768, 470.64214672, 465.056300346, 470.19702916, 263299.95004224], [1781989200, 470.19702916, 474.42446068, 469.49841262, 469.80019024, 901429.74574028], [1781992800, 469.80019024, 477.88241251, 467.89760574, 474.97403946, 496160.70842327], [1781996400, 474.97403946, 479.1761164, 470.12860029, 470.35004487, 760373.71974188], [1782000000, 470.35004487, 473.53490617, 468.27601513, 473.090735672, 112117.6915732], [1782003600, 473.090735672, 473.91322887, 467.71560927, 469.47931809, 393871.51396884], [1782007200, 469.47931809, 470.73735454, 466.14758418, 466.31255197, 153293.14945969], [1782010800, 466.31255197, 472.032450043, 465.5994449, 470.40573805, 500855.40957699], [1782014400, 470.40573805, 473.41215624, 466.1499258, 466.69875496, 238788.064886081], [1782018000, 466.69875496, 469.52252163, 463.6079165, 466.378093, 231750.20330613], [1782021600, 466.378093, 468.94559492, 464.92142945, 468.4340105, 103917.78166996], [1782025200, 468.4340105, 468.89448492, 464.5418173, 466.32046378, 277814.81601038], [1782028800, 466.32046378, 467.23746586, 443.92327962, 454.50909921, 933468.52205854], [1782032400, 454.50909921, 458.33623947, 452.49080463, 456.73034159, 484738.99013407], [1782036000, 456.73034159, 460.78377017, 455.74509098, 457.63524835, 514039.53334132], [1782039600, 457.63524835, 460.20496677, 450.13761805, 453.22059001, 476815.45444325], [1782043200, 453.22059001, 454.81769921, 447.16820005, 451.41471406, 452762.84470214], [1782046800, 451.41471406, 453.36350768, 449.46746297, 452.57687892, 137208.23938956], [1782050400, 452.57687892, 456.69631223, 448.62149442, 453.20087001, 243668.96003033], [1782054000, 453.20087001, 457.82851711, 451.9449365, 453.32760686, 134655.65578073], [1782057600, 453.32760686, 454.59862817, 446.53855337, 450.11154226, 489717.068070174], [1782061200, 450.11154226, 455.25366365, 448.3447181, 448.84255947, 908001.64329857], [1782064800, 448.84255947, 456.51728195, 444.91623737, 451.5874375, 249164.25268691], [1782068400, 451.5874375, 456.092371548, 448.15194139, 451.21567993, 73139.61941223], [1782072000, 451.21567993, 454.96858104, 444.24646102, 445.83167466, 369127.60201623], [1782075600, 445.83167466, 449.24457774, 441.49270748, 445.67180966, 424305.19939398], [1782079200, 445.67180966, 448.8560892, 441.57137281, 446.59607507, 329277.98721716], [1782082800, 446.59607507, 446.8118459, 432.2635214, 433.85794984, 1001454.33558534], [1782086400, 433.85794984, 442.59541153, 433.16021702, 441.80994763, 261765.97648336], [1782090000, 441.80994763, 451.45727052, 439.12796547, 446.94636953, 451572.20153009], [1782093600, 446.94636953, 450.45545989, 443.17733182, 444.1450331, 200784.1935222], [1782097200, 444.1450331, 449.048452856, 440.14274463, 440.20284758, 300986.46280193], [1782100800, 440.20284758, 446.2307539, 439.42794936, 443.32567398, 179813.79126061], [1782104400, 443.32567398, 446.81135767, 440.39121943, 443.90857119, 119976.23973067], [1782108000, 443.90857119, 448.36046234, 442.42628748, 447.27853901, 200481.23634615], [1782111600, 447.27853901, 454.27508802, 447.12308121, 451.061526642, 486388.7486085], [1782115200, 451.061526642, 453.58097805, 449.43219279, 451.71856597, 162207.036856775], [1782118800, 451.71856597, 455.48895378, 450.74538258, 452.32283333, 125764.55337527], [1782122400, 452.32283333, 454.10713163, 451.19334902, 453.23675669, 94159.13373186], [1782126000, 453.23675669, 457.9601128, 450.78767317, 455.6476363, 658768.54778409], [1782129600, 455.6476363, 461.42765855, 453.37700165, 459.7803762, 378264.44495604], [1782133200, 459.7803762, 467.13169752, 456.78402693, 463.986436, 1551011.79255264], [1782136800, 463.986436, 463.986436, 450.11468664, 452.8122304, 792316.71346998], [1782140400, 452.8122304, 457.18253758, 448.12639446, 449.88597881, 845421.63391559], [1782144000, 449.88597881, 454.54287963, 446.96671371, 453.018936378, 641759.77093204], [1782147600, 453.018936378, 456.431088, 447.87378883, 451.69652486, 409364.39450562], [1782151200, 451.69652486, 455.56969012, 449.17551935, 449.93900693, 498356.43122586], [1782154800, 449.93900693, 451.57948168, 444.0048808271, 449.30660993, 907561.66192064], [1782158400, 449.30660993, 452.71528946, 447.39130434, 452.53754195, 611251.79162291], [1782162000, 452.53754195, 454.29612025, 442.82067978, 447.18383805, 1151167.0040982526], [1782165600, 447.18383805, 448.39363167, 438.21052933, 442.52707322, 654479.44463204], [1782169200, 442.52707322, 444.63921692, 441.047474184, 442.1103716, 211337.53715965], [1782172800, 442.1103716, 444.58259879, 437.71349866, 443.45169764, 389861.79482772], [1782176400, 443.45169764, 445.033932351, 438.33136259, 441.59210532, 372855.57871131], [1782180000, 441.59210532, 446.94345966, 437.913486, 445.065604322, 374955.30925479], [1782183600, 445.065604322, 448.56442486, 441.27807761, 447.14961398, 391850.5392673], [1782187200, 447.14961398, 449.55191277, 442.77876208, 444.26381131, 289776.99226977], [1782190800, 444.26381131, 444.77092482, 435.96863126, 437.94185372, 457786.9435701], [1782194400, 437.94185372, 440.59285712, 418.82657001, 425.043928651, 3503708.71107887], [1782198000, 425.043928651, 428.92017352, 420.25935946, 425.4445427, 751496.80034628], [1782201600, 425.4445427, 429.39260169, 415.80497557, 421.36641841, 1036393.7658231], [1782205200, 421.36641841, 424.78960896, 419.6553041, 423.78112775, 284794.85035193], [1782208800, 423.78112775, 427.030136227, 417.23083865, 422.041997228, 339464.025545346], [1782212400, 422.041997228, 426.87803295, 420.29067173, 424.96013107, 265618.94020461], [1782216000, 424.96013107, 428.30341768, 419.87532615, 421.84843744, 397579.94122408], [1782219600, 421.84843744, 424.90145907, 416.28773535, 422.26658756, 1184864.70120375], [1782223200, 422.26658756, 427.60098059, 419.039388112, 421.064456825, 675700.25736177], [1782226800, 421.064456825, 422.43295741, 415.59913732, 417.61725472, 489924.19743147], [1782230400, 417.61725472, 423.21954184, 415.74284809, 416.23375405, 474586.58100135], [1782234000, 416.23375405, 419.35249187, 409.66136068, 413.5059393, 969400.068227324], [1782237600, 413.5059393, 417.22764816, 410.53463829, 413.40173105, 323803.73020067], [1782241200, 413.40173105, 418.72515786, 411.81974513, 417.27301363, 312083.88939794], [1782244800, 417.27301363, 421.34463635, 415.67052498, 416.30583219, 426166.60325461], [1782248400, 416.30583219, 418.82538518, 414.45386843, 417.79813184, 266064.54311301], [1782252000, 417.79813184, 421.41982323, 416.19754636, 417.19290066, 439625.37424751], [1782255600, 417.19290066, 418.42545207, 412.37025677, 415.36692421, 680600.93157727], [1782259200, 415.36692421, 422.27740595, 414.90073517, 418.90795978, 453280.63983111], [1782262800, 418.90795978, 424.013416366, 414.60220886, 418.80489493, 763230.77829508], [1782266400, 418.80489493, 420.81871495, 411.92220412, 412.7112091, 970772.44552621], [1782270000, 412.7112091, 418.71267418, 406.091658722, 411.74761311, 677721.32625688], [1782273600, 411.74761311, 415.3228973, 407.19488935, 413.63671412, 477194.22578009], [1782277200, 413.63671412, 422.57142877, 412.25092359, 417.77841554, 454414.23390314], [1782280800, 417.77841554, 420.40941968, 414.09328148, 416.5201402, 397032.17810122], [1782284400, 416.5201402, 417.61854268, 412.80790954, 413.19740971, 236916.79263021], [1782288000, 413.19740971, 418.92848261, 413.089580927, 416.077092886, 475649.4784196], [1782291600, 416.077092886, 418.27640468, 412.13909903, 414.4274284, 239790.28264849], [1782295200, 414.4274284, 416.051125259, 410.71930445, 411.56537127, 383602.41271889], [1782298800, 411.56537127, 423.15782087, 409.72420059, 420.99777101, 1158502.39777454], [1782302400, 420.99777101, 422.39048686, 415.96894597, 416.64295928, 950965.34470173], [1782306000, 416.64295928, 419.25407594, 407.18747727, 409.79666228, 6293504.84195444], [1782309600, 409.79666228, 420.79811299, 407.33106878, 418.2062436, 3252696.82126914], [1782313200, 418.2062436, 418.2062436, 399.95008823, 406.01511199, 2882073.83434164], [1782316800, 406.01511199, 410.51542627, 396.13054826, 398.79823446, 2328974.78975419], [1782320400, 398.79823446, 402.56490699, 386.97429318, 391.57448344, 1569640.45184055], [1782324000, 391.57448344, 410.35377528, 390.91397496, 404.5752348, 2863914.72460378], [1782327600, 404.5752348, 406.6611254, 401.66816295, 404.20930531, 1331706.17868708], [1782331200, 404.20930531, 417.53052002, 403.010833382, 410.43847124, 2754150.5042506], [1782334800, 410.43847124, 418.87201428, 407.51867981, 416.11762258, 1008292.22687335], [1782338400, 416.11762258, 419.38108056, 411.45963036, 412.18766007, 575483.73999062], [1782342000, 412.18766007, 417.82532138, 411.42028581, 416.5909996, 575495.79209702], [1782345600, 416.5909996, 418.16762375, 411.49286811, 412.75772107, 850862.84092572], [1782349200, 412.75772107, 416.084378024, 409.66206464, 416.084378024, 258521.35911513], [1782352800, 416.084378024, 416.32618534, 410.72704105, 412.38881753, 478103.65377073], [1782356400, 412.38881753, 414.046336267, 405.82524271, 410.77052601, 373725.95732109], [1782360000, 410.77052601, 413.60478544, 407.19863553, 413.079641291, 475762.021982767], [1782363600, 413.079641291, 420.7215722, 410.19942387, 415.010959555, 1462656.38625492], [1782367200, 415.010959555, 418.89246217, 414.24164026, 415.11588326, 363512.099937865], [1782370800, 415.11588326, 420.1867755, 414.013236833, 417.93456458, 322010.2611738], [1782374400, 417.93456458, 419.41580065, 414.93887076, 417.45859629, 258179.31132608], [1782378000, 417.45859629, 419.47240451, 413.88697665, 416.61313578, 138943.33782405], [1782381600, 416.61313578, 416.61313578, 409.5116845, 411.97660952, 271870.51052836], [1782385200, 411.97660952, 414.92287949, 410.19643582, 413.049836367, 459487.63462565], [1782388800, 413.049836367, 417.048895007, 409.10701052, 412.27525303, 841409.48102398], [1782392400, 412.27525303, 415.6267771, 385.97366891, 387.53882019, 2687326.39477184], [1782396000, 387.53882019, 405.48989472, 387.4988631, 399.50858862, 2332551.75768893], [1782399600, 399.50858862, 401.40349442, 392.096741313, 401.071735915, 984881.63041307], [1782403200, 401.071735915, 407.58186372, 396.37123304, 398.57660323, 1132394.61265023], [1782406800, 398.57660323, 404.31807196, 396.52215006, 399.90353299, 862298.73572137], [1782410400, 399.90353299, 403.46969629, 393.66593011, 397.07734992, 878443.93803123], [1782414000, 397.07734992, 401.24431748, 393.010696498, 396.92852091, 284355.89360947], [1782417600, 396.92852091, 406.70968331, 396.15042957, 399.84162457, 1082127.34381018], [1782421200, 399.84162457, 417.54814001, 399.32915739, 414.047758068, 1717898.53866218], [1782424800, 414.047758068, 417.9253734, 410.31768475, 416.058140139, 983096.92185146], [1782428400, 416.058140139, 422.6807909, 411.32866558, 416.47847807, 998715.79735364], [1782432000, 416.47847807, 418.98491781, 409.92878849, 413.93657533, 537244.23146159], [1782435600, 413.93657533, 416.97286312, 408.092791013, 410.9514161, 949185.31023849], [1782439200, 410.9514161, 411.62271666, 400.091169967, 402.78284978, 2191856.68268613], [1782442800, 402.78284978, 420.62576789, 397.72296787, 418.75456209, 3452031.90322605], [1782446400, 418.75456209, 419.92281817, 409.69191797, 410.27629532, 613727.03769617], [1782450000, 410.27629532, 416.1022589, 407.94896716, 410.090509227, 590455.42577947], [1782453600, 410.090509227, 415.15263652, 405.98225904, 413.95793305, 1172379.32822253], [1782457200, 413.95793305, 418.4136552, 410.60233907, 413.56997938, 324087.34116286], [1782460800, 413.56997938, 414.93775933, 405.92366658, 406.27242399, 517301.44793684], [1782464400, 406.27242399, 409.37005937, 400.16486942, 401.27470175, 687899.89121023], [1782468000, 401.27470175, 404.90340101, 393.022461506, 396.72103094, 1514680.5965759], [1782471600, 396.72103094, 402.71263053, 394.60114894, 395.59848942, 1156098.1244514], [1782475200, 395.59848942, 402.92825204, 393.77532085, 396.49203572, 954060.69122546], [1782478800, 396.49203572, 408.88752224, 392.65542893, 407.75660631, 1656503.60213395], [1782482400, 407.75660631, 409.89021194, 401.44340674, 404.31544249, 1612524.057345091], [1782486000, 404.31544249, 415.66470115, 403.076081007, 409.84131976, 1470720.40055151], [1782489600, 409.84131976, 428.94172484, 409.12768978, 416.7712882, 3729030.99977667], [1782493200, 416.7712882, 421.45266314, 415.4160861, 417.24119298, 1273089.87601201], [1782496800, 417.24119298, 418.59947489, 411.34701142, 416.86353074, 545548.43275186], [1782500400, 416.86353074, 423.30576989, 409.28052755, 415.46610716, 1038664.62634584], [1782504000, 415.46610716, 424.11937438, 414.29497407, 420.95551095, 1828625.41274114], [1782507600, 420.95551095, 425.17827163, 415.69383387, 420.95731587, 1098709.83771759], [1782511200, 420.95731587, 423.62348809, 417.37226968, 420.1157472, 592363.88996544], [1782514800, 420.1157472, 422.24470388, 417.13239756, 419.17360508, 340812.35021274], [1782518400, 419.17360508, 423.063942105, 416.084685986, 420.056634682, 640376.43543336], [1782522000, 420.056634682, 420.94136514, 415.26808065, 417.24406911, 328397.94348987], [1782525600, 417.24406911, 422.0217183, 416.66147039, 416.67223576, 239958.26029325], [1782529200, 416.67223576, 419.66159093, 412.33715441, 413.65669787, 580287.20372463], [1782532800, 413.65669787, 417.58680885, 413.092288002, 414.02688185, 515201.95640603], [1782536400, 414.02688185, 415.9086638, 410.89265578, 413.45024388, 268675.36166006], [1782540000, 413.45024388, 414.8755586, 405.18529106, 412.17837752, 745311.94576276], [1782543600, 412.17837752, 413.34977768, 408.25263224, 411.062489746, 324130.31050842], [1782547200, 411.062489746, 412.32762068, 408.015186039, 408.33493065, 162215.29783917], [1782550800, 408.33493065, 410.37781837, 405.3960876, 407.8322385, 417275.80672605], [1782554400, 407.8322385, 412.78139888, 407.21948345, 408.41356472, 185813.33956531], [1782558000, 408.41356472, 410.73310343, 402.020827243, 408.039276231, 614365.43300324], [1782561600, 408.039276231, 409.17625475, 404.80611701, 408.54317528, 302553.5751245], [1782565200, 408.54317528, 413.57889896, 405.85817862, 410.10262153, 472636.43889987], [1782568800, 410.10262153, 412.42773685, 407.46767315, 408.11937587, 451549.17499407], [1782572400, 408.11937587, 414.70177483, 408.11937587, 411.28933283, 715149.054789796], [1782576000, 411.28933283, 414.16031868, 409.51519822, 410.018408155, 248761.6616844], [1782579600, 410.018408155, 411.059007346, 403.66422481, 404.88146333, 933475.15551003], [1782583200, 404.88146333, 408.24471787, 401.93897633, 404.19026981, 285936.8667839], [1782586800, 404.19026981, 406.46184312, 397.93230044, 400.95410406, 506657.61537441], [1782590400, 400.95410406, 402.75797315, 399.10021657, 400.45281697, 101724.13614705], [1782594000, 400.45281697, 404.46875662, 396.33417896, 401.13612058, 416382.79323941], [1782597600, 401.13612058, 401.13612058, 394.82265503, 399.092129087, 560737.988865], [1782601200, 399.092129087, 400.77067062, 394.90222217, 395.038003351, 435923.082640856], [1782604800, 395.038003351, 401.51402764, 394.79253295, 399.54108627, 365658.21737554], [1782608400, 399.54108627, 399.90808386, 396.29024031, 399.096080417, 237364.63040782], [1782612000, 399.096080417, 401.80013924, 396.34657173, 398.46760389, 270591.30407107], [1782615600, 398.46760389, 400.57411546, 396.94443849, 397.31205285, 211503.13009193], [1782619200, 397.31205285, 398.51773672, 394.40775827, 396.35553205, 203105.39244062], [1782622800, 396.35553205, 398.49335481, 390.57767325, 395.48262714, 187419.92728271], [1782626400, 395.48262714, 396.66712574, 381.20605164, 386.95355324, 455686.1601841], [1782630000, 386.95355324, 391.23416483, 385.37039497, 385.93241702, 106618.26740756], [1782633600, 385.93241702, 394.26501207, 383.47372114, 389.12476142, 220541.91048681], [1782637200, 389.12476142, 391.7338995, 386.4865512, 386.85549209, 80553.62450273], [1782640800, 386.85549209, 389.48510612, 381.1392441, 384.7613866, 133864.9556028], [1782644400, 384.7613866, 392.05446369, 382.077005006, 386.90615488, 144846.38990105], [1782648000, 386.90615488, 388.26305749, 383.81048719, 386.95555549, 122236.16460181], [1782651600, 386.95555549, 389.51659421, 381.30567709, 384.6045892, 78225.88288346], [1782655200, 384.6045892, 392.75042808, 384.43442581, 389.15846917, 430349.52385157], [1782658800, 389.15846917, 393.15000675, 386.077572299, 389.6511982, 368289.30721313], [1782662400, 389.6511982, 393.25773139, 384.88992551, 388.95632831, 130578.91644822], [1782666000, 388.95632831, 393.29252031, 385.02566596, 389.27746067, 143155.97654404], [1782669600, 389.27746067, 393.95410443, 383.67077325, 386.48380786, 504174.882854], [1782673200, 386.48380786, 388.70707751, 376.32012831, 379.62965784, 313061.27970007], [1782676800, 379.62965784, 387.53847111, 379.36933987, 381.82894714, 133064.11699401], [1782680400, 381.82894714, 384.32631559, 371.76372881, 374.097489805, 382811.81881967], [1782684000, 374.097489805, 379.32738436, 368.041772704, 371.66845755, 459704.70249964], [1782687600, 371.66845755, 379.91458732, 370.010414653, 376.13231015, 169905.77574081], [1782691200, 376.13231015, 379.2483977, 370.92664257, 376.59864298, 223025.86429897], [1782694800, 376.59864298, 378.57286837, 369.70500501, 376.042320929, 196980.061153538], [1782698400, 376.042320929, 388.22961677, 370.92700604, 383.4164708, 554586.088955293], [1782702000, 383.4164708, 389.19925874, 379.56825441, 383.10916423, 189179.22967767], [1782705600, 383.10916423, 383.66415337, 376.38882397, 377.912865, 114042.5938073], [1782709200, 377.912865, 383.94227225, 374.93616678, 382.50733149, 141334.81725314], [1782712800, 382.50733149, 386.65157636, 381.99269475, 383.37137554, 217374.60182338], [1782716400, 383.37137554, 386.40538885, 381.40710271, 382.17620274, 119734.56503297], [1782720000, 382.17620274, 384.40051894, 378.51686304, 381.099139178, 95378.4380282], [1782723600, 381.099139178, 388.035987264, 380.55812183, 384.99315557, 194457.041570517], [1782727200, 384.99315557, 388.64667982, 383.44113675, 384.08016335, 85050.21984984], [1782730800, 384.08016335, 385.64138985, 379.36706691, 383.24415835, 261457.5830667], [1782734400, 383.24415835, 393.10942849, 380.93996742, 383.67577409, 470450.43711998], [1782738000, 383.67577409, 389.14708317, 377.68912411, 383.91210901, 459753.54237385], [1782741600, 383.91210901, 388.24020486, 378.26818331, 387.76180271, 640706.64578581], [1782745200, 387.76180271, 393.74588664, 383.73702422, 388.9292196, 762757.042937134], [1782748800, 388.9292196, 392.019178959, 385.1726604, 388.86111796, 181277.76626667], [1782752400, 388.86111796, 406.4405523, 387.98869032, 403.38743299, 3017900.46565079], [1782756000, 403.38743299, 411.61325398, 402.37384611, 403.47734457, 763609.76257938], [1782759600, 403.47734457, 410.90525119, 401.18829604, 408.13391477, 872081.94263814], [1782763200, 408.13391477, 409.26796053, 404.26320237, 406.42162262, 321170.23255438], [1782766800, 406.42162262, 412.97953902, 404.3319838, 410.67338927, 589437.92287443], [1782770400, 410.67338927, 414.79771019, 405.31398572, 407.33664049, 497748.4647119], [1782774000, 407.33664049, 411.78784305, 404.47292413, 407.35428824, 173907.42003581], [1782777600, 407.35428824, 409.66816878, 398.79465518, 401.53432575, 347508.18601499], [1782781200, 401.53432575, 403.80220811, 396.84593398, 399.41316646, 548929.50370985], [1782784800, 399.41316646, 404.64871876, 396.2297972, 401.41583644, 269636.69583948], [1782788400, 401.41583644, 404.12071612, 395.22871828, 398.82235156, 256254.5173288], [1782792000, 398.82235156, 402.72080484, 395.46403602, 399.99947768, 354093.47346847], [1782795600, 399.99947768, 401.22561727, 397.79891769, 400.89301146, 137680.1429586], [1782799200, 400.89301146, 403.070637103, 397.79825009, 399.10869026, 115115.24172424], [1782802800, 399.10869026, 400.44843049, 395.87487362, 400.44843049, 60862.031166699], [1782806400, 400.44843049, 400.54698972, 395.085685876, 396.78521314, 278783.59761024], [1782810000, 396.78521314, 400.18252297, 391.82828272, 394.78785409, 224462.30711128], [1782813600, 394.78785409, 396.14035087, 390.19319737, 392.57309604, 79805.20965041], [1782817200, 392.57309604, 396.45623309, 388.51302197, 391.74410786, 387041.6318963], [1782820800, 391.74410786, 392.81988378, 386.74793636, 388.86552384, 195544.74427945], [1782824400, 388.86552384, 398.95682735, 388.29447304, 396.24697986, 462936.62624031], [1782828000, 396.24697986, 404.13456735, 394.76139782, 398.021646918, 996007.64669541], [1782831600, 398.021646918, 403.6767432, 395.53121397, 401.23464254, 1130988.26720766], [1782835200, 401.23464254, 404.25223071, 394.49195511, 398.097908719, 573667.97136195], [1782838800, 398.097908719, 402.8360742, 396.61847577, 397.36954521, 722885.94869311], [1782842400, 397.36954521, 401.68330777, 395.76362004, 400.79424883, 508600.8345173], [1782846000, 400.79424883, 403.43240702, 397.94326325, 399.50508521, 401585.17182638], [1782849600, 399.50508521, 401.58723768, 395.30332188, 398.091090323, 342381.5420714], [1782853200, 398.091090323, 399.021982301, 394.70244702, 395.031261799, 165540.70199023], [1782856800, 395.031261799, 397.21524225, 390.082582078, 392.34005275, 445241.15780439], [1782860400, 392.34005275, 400.28080457, 391.63084626, 399.15780199, 462522.83999385], [1782864000, 399.15780199, 401.20811697, 394.422843, 394.5816112, 365918.77188927], [1782867600, 394.5816112, 401.81201724, 386.027772577, 396.34321236, 1202827.97189868], [1782871200, 396.34321236, 402.30643947, 393.56599556, 400.75521957, 541735.49052311], [1782874800, 400.75521957, 405.034332726, 397.56506467, 402.31801368, 415097.49004836], [1782878400, 402.31801368, 409.92563578, 399.79781, 409.32225097, 641890.15732332], [1782882000, 409.32225097, 411.42628561, 404.62721028, 406.05722205, 1273106.8802644], [1782885600, 406.05722205, 408.052250912, 396.90071317, 399.1889022, 633630.17708925], [1782889200, 399.1889022, 403.066986633, 395.15343411, 401.69651429, 315152.19917231], [1782892800, 401.69651429, 402.5594408, 396.083776568, 402.55262825, 534337.67672911], [1782896400, 402.55262825, 405.48680248, 399.26623767, 401.89210804, 243418.84378604], [1782900000, 401.89210804, 402.5062536, 395.66229631, 395.67109133, 319400.53606694], [1782903600, 395.67109133, 399.56743143, 393.67778536, 394.88454805, 329878.048489283], [1782907200, 394.88454805, 400.54737431, 392.98134832, 397.33730396, 254778.17064519], [1782910800, 397.33730396, 410.94226385, 396.21539818, 409.32326335, 1987456.82762776], [1782914400, 409.32326335, 418.27128609, 407.028895841, 413.34297715, 1609211.65955776], [1782918000, 413.34297715, 419.91526282, 411.71121798, 415.43924777, 741198.52918161], [1782921600, 415.43924777, 420.29841862, 411.20260281, 413.067293333, 917994.31059876], [1782925200, 413.067293333, 418.23714909, 409.0309057, 413.33002299, 471770.8898515], [1782928800, 413.33002299, 416.11089552, 408.53888391, 410.71116478, 371204.21156772], [1782932400, 410.71116478, 415.45358858, 409.33652736, 411.15573854, 168557.64222233], [1782936000, 411.15573854, 413.61867299, 407.52966947, 411.0011364921, 114180.2598758], [1782939600, 411.0011364921, 420.81376497, 411.0011364921, 418.055058316, 520185.90303708], [1782943200, 418.055058316, 424.61226329, 416.12023497, 421.68014298, 858779.77401233], [1782946800, 421.68014298, 422.53056253, 414.26812828, 417.41112739, 297568.53804818], [1782950400, 417.41112739, 417.65189302, 407.8155323, 412.22091839, 472737.17087742], [1782954000, 412.22091839, 420.046746311, 411.090985521, 415.062655405, 453888.47806356], [1782957600, 415.062655405, 422.24915399, 412.38315551, 421.71491093, 679909.84502581], [1782961200, 421.71491093, 429.16866064, 416.41887915, 426.55121577, 802762.24956811], [1782964800, 426.55121577, 427.58197809, 420.52361856, 421.665085, 1187230.23949412], [1782968400, 421.665085, 425.60999367, 419.16689207, 421.2886805, 1222336.80462043], [1782972000, 421.2886805, 425.73743957, 418.45419679, 421.37642762, 523854.96907852], [1782975600, 421.37642762, 424.67064407, 416.9763713, 422.91127445, 332139.71615303], [1782979200, 422.91127445, 427.71783992, 417.83666348, 423.54393333, 114124.1427699], [1782982800, 423.54393333, 426.4645327, 419.20740275, 424.33614813, 438784.61678241], [1782986400, 424.33614813, 432.10460681, 421.70552035, 429.40658718, 410497.50815509], [1782990000, 429.40658718, 456.2022401, 427.30143757, 449.59912972, 1029548.42055667], [1782993600, 449.59912972, 452.9573017, 442.03017575, 451.20627404, 364760.40644439], [1782997200, 451.20627404, 454.80931376, 443.99249362, 446.82124194, 454124.12470461], [1783000800, 446.82124194, 449.97728297, 434.61705831, 438.44535092, 546941.08263828], [1783004400, 438.44535092, 442.14942046, 434.87015202, 438.42040335, 831499.0073300664], [1783008000, 438.42040335, 439.65906663, 433.66800072, 438.71397805, 545512.12981916], [1783011600, 438.71397805, 442.87210838, 435.73937771, 440.54945706, 281076.13316195], [1783015200, 440.54945706, 445.83399292, 437.8182663, 441.80478498, 71328.20979222], [1783018800, 441.80478498, 443.20822162, 431.76719959, 433.2880788, 579796.4163478], [1783022400, 433.2880788, 438.40708626, 430.77864166, 433.40491753, 244144.51984163], [1783026000, 433.40491753, 437.51182012, 429.99791151, 433.30849307, 360208.31771473], [1783029600, 433.30849307, 433.6803426, 430.054399268, 432.22670217, 152688.16769042], [1783033200, 432.22670217, 437.70395947, 430.13054532, 434.74213412, 206187.74818742], [1783036800, 434.74213412, 436.61672961, 431.75141334, 433.17196469, 150191.15701461], [1783040400, 433.17196469, 438.37861063, 431.61305819, 436.13013146, 303253.99205862], [1783044000, 436.13013146, 437.34567901, 429.32567749, 432.08635269, 422285.3592438], [1783047600, 432.08635269, 433.56382138, 426.75004271, 427.71462171, 418765.43565826], [1783051200, 427.71462171, 431.24539463, 425.13838168, 427.44538859, 221475.67003801], [1783054800, 427.44538859, 437.68547652, 426.25162772, 434.6479253, 506913.67505297], [1783058400, 434.6479253, 440.47545212, 431.58782376, 435.37268689, 725718.87297277], [1783062000, 435.37268689, 440.95759233, 433.88559632, 439.47620372, 367185.7107657], [1783065600, 439.47620372, 453.0095989319, 437.73187324, 446.22955442, 477577.42162215], [1783069200, 446.22955442, 449.76865757, 441.96042285, 446.81459512, 228067.93928532], [1783072800, 446.81459512, 463.90405087, 444.95117656, 460.31376136, 532523.51934134], [1783076400, 460.31376136, 466.97662256, 455.92079064, 463.75056844, 474986.97024386], [1783080000, 463.75056844, 467.93081066, 452.30775055, 453.48494388, 753885.50011095], [1783083600, 453.48494388, 467.45333164, 453.48494388, 462.82917643, 240459.97580856], [1783087200, 462.82917643, 464.06372493, 456.7110007, 460.69971141, 273323.62798759], [1783090800, 460.69971141, 467.834282, 459.19914953, 459.60414182, 409481.99330845], [1783094400, 459.60414182, 463.16043248, 453.95812134, 457.012448743, 232644.17112527], [1783098000, 457.012448743, 460.61425612, 453.63809385, 454.91433391, 160118.12078403], [1783101600, 454.91433391, 463.24087009, 449.78809103, 460.93215664, 225803.17707786], [1783105200, 460.93215664, 465.17275673, 456.94427551, 459.5300261, 119337.49565318], [1783108800, 459.5300261, 468.77194511, 457.27938949, 464.90495035, 281174.085354891], [1783112400, 464.90495035, 472.11411157, 459.42689154, 464.10332856, 322585.37597267], [1783116000, 464.10332856, 467.3991079, 459.25503488, 463.51706603, 152037.17395864], [1783119600, 463.51706603, 467.72924023, 456.99496475, 460.41543514, 88677.50252434], [1783123200, 460.41543514, 465.80477895, 460.052507379, 463.24596729, 112739.87047956], [1783126800, 463.24596729, 463.24596729, 455.2794352, 460.92935891, 222175.27885346], [1783130400, 460.92935891, 463.98615925, 456.073508391, 458.9619218, 135139.21437399], [1783134000, 458.9619218, 463.43627404, 456.98769084, 460.72952, 38193.091328632], [1783137600, 460.72952, 467.1014313, 458.42559263, 461.70707648, 244679.033932258], [1783141200, 461.70707648, 464.79981915, 458.72683303, 461.95806091, 121818.36396657], [1783144800, 461.95806091, 465.90402915, 459.40792322, 460.12430805, 108370.27961284], [1783148400, 460.12430805, 466.69160276, 457.45679964, 461.95227969, 72410.88117697], [1783152000, 461.95227969, 463.46903525, 459.7633136, 463.38885132, 36434.95003684], [1783155600, 463.38885132, 463.38885132, 454.63498887, 458.10438987, 433096.59120855], [1783159200, 458.10438987, 462.33410765, 456.3882445, 461.47154107, 85890.64893356], [1783162800, 461.47154107, 463.33679935, 459.19854158, 459.27251689, 93981.35828746], [1783166400, 459.27251689, 465.64134207, 459.27251689, 462.67462962, 121621.20748439], [1783170000, 462.67462962, 467.39894764, 459.9194747, 462.77131604, 159400.76486979], [1783173600, 462.77131604, 467.73232621, 461.77184945, 466.097071645, 93418.93611451], [1783177200, 466.097071645, 475.023055896, 462.32301255, 464.92410563, 416245.31128634], [1783180800, 464.92410563, 467.83551286, 459.95958553, 464.5817563, 257571.56538016], [1783184400, 464.5817563, 469.40843975, 461.1105172, 467.98633369, 146177.88809873], [1783188000, 467.98633369, 471.82509248, 464.10410286, 469.68802161, 102898.69232591], [1783191600, 469.68802161, 474.47366593, 466.42461892, 467.98561151, 173817.50330393], [1783195200, 467.98561151, 470.3176861, 465.00071176704, 466.77769006, 117983.55464278], [1783198800, 466.77769006, 472.76612185, 466.29578364, 469.22898695, 131246.004446182], [1783202400, 469.22898695, 471.5529105, 465.011785811, 466.029552487, 64908.67119984], [1783206000, 466.029552487, 467.18246833, 460.68187412, 463.20910102, 91978.74542444], [1783209600, 463.20910102, 464.16397559, 457.4915034, 458.90437526, 287117.77726103], [1783213200, 458.90437526, 463.88681204, 455.58586314, 461.25474365, 122335.97625006], [1783216800, 461.25474365, 461.25474365, 451.30580195, 454.49321452, 141973.50908325], [1783220400, 454.49321452, 456.073389658, 450.74032368, 453.68170713, 103672.16709257], [1783224000, 453.68170713, 457.34881402, 452.21273543, 455.68310339, 89941.70013086], [1783227600, 455.68310339, 456.64786454, 448.76475806, 455.75268173, 58377.16475095], [1783231200, 455.75268173, 457.020706455, 452.51444521, 456.6060033, 48503.75401645], [1783234800, 456.6060033, 459.42104121, 453.93442622, 458.99784617, 66497.74706246], [1783238400, 458.99784617, 462.022889088, 454.96812203, 458.24889253, 132252.76988174], [1783242000, 458.24889253, 458.32583326, 450.47057154, 453.36485771, 119435.95532203], [1783245600, 453.36485771, 457.4074074, 450.30871363, 455.6632408, 47245.88501656], [1783249200, 455.6632408, 458.069627217, 451.9029747, 456.43564356, 42713.60091759], [1783252800, 456.43564356, 465.92392222, 453.97227578, 461.90551932, 260111.53532486], [1783256400, 461.90551932, 466.33756464, 459.17943912, 464.24778818, 162048.41692738], [1783260000, 464.24778818, 466.85116955, 459.2236807, 464.40536438, 76590.31331482], [1783263600, 464.40536438, 467.70588235, 457.31718751, 462.47032424, 273784.12753459], [1783267200, 462.47032424, 463.26930891, 459.26764498, 462.220658, 54638.73669644], [1783270800, 462.220658, 465.20987381, 459.21703094, 461.60533039, 237119.19508761], [1783274400, 461.60533039, 464.80606441, 458.042861556, 458.25805134, 162544.21721151], [1783278000, 458.25805134, 462.51238057, 455.62248185, 461.35456484, 131986.74376435], [1783281600, 461.35456484, 465.015915082, 458.48962567, 462.76784927, 42329.55795207], [1783285200, 462.76784927, 466.85968495, 457.40506329, 463.74273329, 95690.97637501], [1783288800, 463.74273329, 467.086987901, 461.62697569, 463.29756676, 176305.66376189], [1783292400, 463.29756676, 468.64754098, 460.53656534, 461.61044436, 412873.22858371], [1783296000, 461.61044436, 465.63150918, 458.57866613, 464.6407962, 206660.77688738], [1783299600, 464.6407962, 466.33756464, 458.68640148, 460.30129337, 128166.15312158], [1783303200, 460.30129337, 460.84989024, 455.14530931, 457.84839104, 150592.75665207], [1783306800, 457.84839104, 458.82382084, 453.35846534, 456.16980088, 220319.95795797], [1783310400, 456.16980088, 458.88142947, 452.43690821, 454.11829143, 128878.91427024], [1783314000, 454.11829143, 457.12198756, 452.28158268, 454.67861277, 117901.73041345], [1783317600, 454.67861277, 457.19723183, 451.30356006, 456.4865371, 57089.81661057], [1783321200, 456.4865371, 459.13833037, 454.88807081, 455.5342275, 247731.80002202], [1783324800, 455.5342275, 458.93105824, 446.19310059, 447.29593302, 310449.21953279], [1783328400, 447.29593302, 450.63786115, 441.9018365, 444.66480639, 203043.54236121], [1783332000, 444.66480639, 450.83661982, 443.27854754, 445.7977528, 208859.68986379], [1783335600, 445.7977528, 450.33167804, 441.95606797, 442.43280483, 106858.5915799], [1783339200, 442.43280483, 446.77402852, 437.72551038, 444.12733935, 467195.68013269], [1783342800, 444.12733935, 447.46481676, 440.31170204, 444.22382568, 269606.98317106], [1783346400, 444.22382568, 451.28326195, 442.34788304, 444.56678888, 403613.4189382], [1783350000, 444.56678888, 453.69383941, 444.56678888, 451.98205135, 270548.78964234], [1783353600, 451.98205135, 455.51107116, 447.58133476, 450.37561655, 282436.17472542], [1783357200, 450.37561655, 451.36000665, 446.075858556, 446.9393305, 156294.38472611], [1783360800, 446.9393305, 453.067924736, 445.19757507, 449.31644444, 86220.49764001], [1783364400, 449.31644444, 451.69260667, 446.39124935, 450.15653707, 40850.77548444], [1783368000, 450.15653707, 457.061314675, 448.17098828, 452.1906976, 333729.29302497], [1783371600, 452.1906976, 463.10635429, 451.6592429, 456.90190858, 540367.2632552], [1783375200, 456.90190858, 458.76368153, 452.93819745, 454.38218555, 61223.22741251], [1783378800, 454.38218555, 458.60465116, 451.64207859, 452.1082037, 151992.94224632], [1783382400, 452.1082037, 457.77359881, 451.44751587, 455.57166358, 91679.12348086], [1783386000, 455.57166358, 457.92614115, 451.39547566, 453.75369172, 144228.83201356], [1783389600, 453.75369172, 456.46258503, 446.63932514, 447.36640712, 191323.62377443], [1783393200, 447.36640712, 450.32972481, 443.71230345, 448.37596296, 261420.23468402], [1783396800, 448.37596296, 449.67459559, 443.33516909, 446.83714944, 268675.35598335], [1783400400, 446.83714944, 452.67177301, 443.8689761, 447.28216085, 279101.27530494], [1783404000, 447.28216085, 452.16156097, 446.16982168, 451.30197413, 215337.98796713], [1783407600, 451.30197413, 456.70006089, 450.51546391, 454.31448608, 166662.080009639], [1783411200, 454.31448608, 455.67916078, 450.38743889, 451.32193954, 81961.54015771], [1783414800, 451.32193954, 457.017798497, 450.26965377, 456.78635185, 114552.28798372], [1783418400, 456.78635185, 458.67962172, 453.25256743, 453.55176962, 125035.038150142], [1783422000, 453.55176962, 462.35492035, 451.73810144, 459.10120395, 404881.92058734], [1783425600, 459.10120395, 466.0090084943, 456.64171458, 460.030202187, 768152.51542602], [1783429200, 460.030202187, 462.34093164, 454.081033817, 457.46154128, 276010.3494319], [1783432800, 457.46154128, 471.71574156, 456.57694917, 469.739819, 502724.68177304], [1783436400, 469.739819, 495.51229282, 466.49474928, 494.31053324, 1933521.91485825], [1783440000, 494.31053324, 512.65940902, 491.61646785, 505.57163556, 2043615.20309788], [1783443600, 505.57163556, 510.033366685, 500.70279876, 504.9070097, 411744.39915101], [1783447200, 504.9070097, 507.6917839, 494.82908314, 497.2549908, 571672.20254001], [1783450800, 497.2549908, 500.96169885, 486.005998406, 496.21449316, 1490150.63029523], [1783454400, 496.21449316, 498.69289906, 485.47320079, 489.73962706, 911030.88778986], [1783458000, 489.73962706, 491.63887775, 482.8196902, 486.59442122, 512730.43892204], [1783461600, 486.59442122, 487.90064102, 474.12355612, 485.42099598, 1067503.89075489], [1783465200, 485.42099598, 490.81284856, 481.57096913, 484.7931766, 804178.92950928], [1783468800, 484.7931766, 495.013091154, 482.89289547, 488.0077824979, 886155.71857202], [1783472400, 488.0077824979, 490.61787288, 476.563444, 479.1477216, 594651.31214974], [1783476000, 479.1477216, 485.38258855, 475.60036847, 482.36681353, 580326.42765894], [1783479600, 482.36681353, 489.73432713, 479.93712142, 481.56223937, 508269.36699955], [1783483200, 481.56223937, 485.62430075, 476.059442815, 482.84980744, 289936.98191786], [1783486800, 482.84980744, 485.6500134, 478.82771164, 482.44524821, 281241.3016237], [1783490400, 482.44524821, 483.50181837, 473.275, 476.73683837, 545138.79190755], [1783494000, 476.73683837, 481.90848723, 474.30125325, 477.27616645, 240289.46401829], [1783497600, 477.27616645, 479.09913091, 465.8792236, 470.75408624, 2417457.73672116], [1783501200, 470.75408624, 474.7312346, 462.42725951, 463.59424174, 906430.66803699], [1783504800, 463.59424174, 469.053738883, 461.011332243, 466.0691616, 228493.50384558], [1783508400, 466.0691616, 468.47029242, 463.085317102, 466.041459203, 394974.31440619], [1783512000, 466.041459203, 468.66919404, 461.83685765, 461.83685765, 218219.63563933], [1783515600, 461.83685765, 466.82464858, 456.95730669, 463.80234048, 506441.5716951], [1783519200, 463.80234048, 465.73257535, 456.46736246, 459.31111752, 712882.87641631], [1783522800, 459.31111752, 461.76922201, 451.84578725, 454.077562757, 665438.88236869], [1783526400, 454.077562757, 462.3355351, 452.50643559, 461.22378946, 699210.028709864], [1783530000, 461.22378946, 470.77021678, 458.31530324, 465.48202501, 999459.2545167], [1783533600, 465.48202501, 469.35385685, 462.59600614, 467.32716769, 641742.33638183], [1783537200, 467.32716769, 470.97613203, 464.84976596, 466.83919486, 193075.25249511], [1783540800, 466.83919486, 469.20362651, 461.70646099, 464.6865517, 332360.12797181], [1783544400, 464.6865517, 467.9624485, 459.059349595, 464.84771242, 291169.21141952], [1783548000, 464.84771242, 468.61967851, 462.43219558, 464.45104858, 98862.41163012], [1783551600, 464.45104858, 469.77248918, 460.007580574, 466.16756763, 323081.76983135], [1783555200, 466.16756763, 467.019796782, 461.81629427, 463.64258306, 122401.52082867], [1783558800, 463.64258306, 469.93827537, 458.89548243, 459.29270127, 589741.5609024], [1783562400, 459.29270127, 463.81037018, 454.9917527, 457.48294444, 305832.65035626], [1783566000, 457.48294444, 462.41195104, 455.65038722, 458.048926311, 341470.88438686], [1783569600, 458.048926311, 463.18194925, 457.4437191, 462.079276315, 184372.95928277], [1783573200, 462.079276315, 465.89595435, 456.99983865, 464.92136635, 483960.25435224], [1783576800, 464.92136635, 468.90987084, 463.24464974, 466.32838228, 353290.13535738], [1783580400, 466.32838228, 474.43439996, 463.24776741, 468.80755449, 566522.41842513], [1783584000, 468.80755449, 473.68394722, 466.39454983, 467.32480649, 193244.29669406], [1783587600, 467.32480649, 470.58821334, 464.63918108, 466.91801376, 167380.99115962], [1783591200, 466.91801376, 473.32595664, 464.16839698, 466.84305472, 567289.070021998], [1783594800, 466.84305472, 468.92382103, 462.92433731, 467.53696673, 209861.095905409], [1783598400, 467.53696673, 470.298498, 462.33658033, 464.1617751, 352385.9453703], [1783602000, 464.1617751, 474.035876739, 464.050651023, 469.18946444, 1335797.37965741], [1783605600, 469.18946444, 470.40514583, 460.35463604, 466.473834, 578730.19770201], [1783609200, 466.473834, 473.5713554, 464.85972095, 466.47276666, 390322.71537645], [1783612800, 466.47276666, 472.017205882, 464.15285177, 468.55386743, 222889.98337492], [1783616400, 468.55386743, 476.60195025, 466.35342706, 475.67617596, 700672.80036699], [1783620000, 475.67617596, 496.5916114, 473.59726983, 496.448181, 2606849.58052114], [1783623600, 496.448181, 496.47181099, 484.75174786, 485.9032037, 813256.72442536], [1783627200, 485.9032037, 490.53221249, 483.92585362, 488.50681263, 460381.3429471], [1783630800, 488.50681263, 490.57098619, 483.73829747, 489.25034474, 385902.73769579], [1783634400, 489.25034474, 489.92287165, 482.13627992, 482.4323043, 328117.76565684], [1783638000, 482.4323043, 485.97537732, 478.019152441, 481.8228765, 290641.37997736], [1783641600, 481.8228765, 484.53710365, 477.39031875, 481.48189039, 397899.44403045], [1783645200, 481.48189039, 492.23382401, 476.76914303, 484.28470186, 1023082.59084149], [1783648800, 484.28470186, 493.81374103, 484.28470186, 491.72125598, 396086.76274327], [1783652400, 491.72125598, 494.8125982, 488.9061131, 491.53741625, 180402.59296545], [1783656000, 491.53741625, 496.19947761, 486.36215445, 491.57341967, 145098.9842634], [1783659600, 491.57341967, 499.52045541, 489.97096775, 497.2328128, 368623.21760368], [1783663200, 497.2328128, 509.94211075, 494.58822705, 499.87785571, 1214891.68340148], [1783666800, 499.87785571, 504.71694612, 498.30216458, 500.69328657, 241471.96394761], [1783670400, 500.69328657, 505.86335268, 495.062281065, 501.111, 214645.43717152], [1783674000, 501.111, 509.83922829, 498.43086527, 502.43581284, 452810.22578116], [1783677600, 502.43581284, 506.63031137, 499.82045543, 500.72276716, 284578.34153773], [1783681200, 500.72276716, 506.29921259, 496.56687513, 500.33144013, 110491.47512182], [1783684800, 500.33144013, 505.652143, 498.58290033, 501.18853707, 230048.098063966], [1783688400, 501.18853707, 515.80641941, 498.35545289, 506.93240266, 452274.0018174221], [1783692000, 506.93240266, 508.97867157, 500.79822942, 503.23032335, 457622.33876983], [1783695600, 503.23032335, 510.30126336, 495.19213917, 500.66693247, 488169.99752255], [1783699200, 500.66693247, 509.3016588, 498.9658968, 505.70361042, 265741.014523229], [1783702800, 505.70361042, 506.42224679, 498.63812736, 500.24013043, 222421.56500205], [1783706400, 500.24013043, 505.79873825, 497.11782101, 500.77326786, 290994.71636683], [1783710000, 500.77326786, 507.45103046, 499.10198624, 505.15661197, 159943.48932703], [1783713600, 505.15661197, 508.21385623, 501.69094584, 504.089888619, 58342.12696143], [1783717200, 504.089888619, 507.79154309, 496.59258761, 499.58472579, 394175.39916323], [1783720800, 499.58472579, 504.70604283, 496.79629547, 500.26349953, 107544.19878042], [1783724400, 500.26349953, 503.38992353, 497.48898219, 499.29668098, 91237.094295846], [1783728000, 499.29668098, 501.95137028, 493.54296127, 499.18564693, 294134.28191553], [1783731600, 499.18564693, 503.88469369, 494.19386828, 502.93790731, 289918.80531375], [1783735200, 502.93790731, 509.15984615, 500.70162202, 507.75623684, 287798.76376712], [1783738800, 507.75623684, 508.60430882, 499.64012699, 502.21769726, 227083.28598232], [1783742400, 502.21769726, 506.74355525, 500.38064165, 504.48743503, 160231.18949805], [1783746000, 504.48743503, 506.28333275, 497.68840929, 501.77506491, 69188.087268865], [1783749600, 501.77506491, 503.86772605, 498.64082956, 499.41516307, 137429.62530908], [1783753200, 499.41516307, 502.69396551, 497.82501641, 499.41259348, 86298.53111649], [1783756800, 499.41259348, 502.46461888, 498.24772167, 500.81298731, 64679.084197533], [1783760400, 500.81298731, 503.14337286, 497.90198814, 499.64179772, 135171.44526293], [1783764000, 499.64179772, 504.8366013, 495.65038899, 503.73852055, 373288.34189042], [1783767600, 503.73852055, 506.89471366, 501.1340456, 505.70992699, 156229.62447396], [1783771200, 505.70992699, 507.77828453, 501.18349794, 503.856652, 93979.4001911], [1783774800, 503.856652, 506.16646965, 500.41121018, 501.73134697, 69135.91253632], [1783778400, 501.73134697, 509.92428298, 501.3407854, 505.31334554, 179917.26888323], [1783782000, 505.31334554, 510.88859507, 502.2524912, 504.19002074, 339532.5021021], [1783785600, 504.19002074, 509.23502069, 496.20493431, 504.59933333, 213695.78357734], [1783789200, 504.59933333, 511.040814885, 502.79948148, 507.0026579431, 212946.75918046], [1783792800, 507.0026579431, 520.6792587, 506.17908068, 517.6686791, 1443551.21972924], [1783796400, 517.6686791, 521.58944491, 508.66310429, 515.59785493, 330805.60153954], [1783800000, 515.59785493, 525.12454639, 512.61177178, 521.65513051, 376133.60481543], [1783803600, 521.65513051, 534.8797259, 520.29773662, 528.20317356, 626153.13120226], [1783807200, 528.20317356, 528.73589711, 518.46658682, 520.67256637, 771404.56987956], [1783810800, 520.67256637, 523.88251273, 507.25016086, 508.85300457, 550739.88882472], [1783814400, 508.85300457, 510.8575621, 504.95570215, 506.10029321, 507583.25027416], [1783818000, 506.10029321, 514.38070701, 502.83496035, 512.042230577, 478357.64409114], [1783821600, 512.042230577, 516.95616211, 508.93175181, 514.094254357, 310490.18370703], [1783825200, 514.094254357, 518.87774693, 511.42343302, 515.65003815, 141367.68153138], [1783828800, 515.65003815, 520.018110083, 512.44983019, 515.66566055, 168126.6164716], [1783832400, 515.66566055, 518.36872926, 511.55331517, 515.89071351, 55999.022689257], [1783836000, 515.89071351, 518.047722238, 508.67564646, 513.12537659, 434994.34513796], [1783839600, 513.12537659, 523.11486236, 512.51043853, 517.66532936, 303171.35377537], [1783843200, 517.66532936, 527.78101067, 517.66532936, 525.065817085, 322224.088177824], [1783846800, 525.065817085, 526.59065122, 518.85649472, 524.45483539, 308099.40082752], [1783850400, 524.45483539, 526.25836686, 519.91230115, 520.54587354, 224378.68844751], [1783854000, 520.54587354, 524.062974828, 516.35714055, 522.32151529, 115393.27471871], [1783857600, 522.32151529, 525.22185574, 520.064819137, 523.40828236, 173251.35935138], [1783861200, 523.40828236, 532.35788676, 522.82373166, 526.11047022, 364671.76276856], [1783864800, 526.11047022, 537.041678734, 524.83711563, 533.51833084, 406219.70387924], [1783868400, 533.51833084, 535.8502487, 529.8059172, 531.71574342, 364900.81679056], [1783872000, 531.71574342, 549.14463613, 530.85654559, 543.87754679, 1808918.23230865], [1783875600, 543.87754679, 548.58692078, 541.55634567, 545.0035942019, 202447.018809912], [1783879200, 545.0035942019, 545.66929946, 539.24801835, 544.40626842, 195195.88373597], [1783882800, 544.40626842, 544.70071389, 536.86410566, 539.44215197, 353342.90506654], [1783886400, 539.44215197, 541.56414762, 534.35801082, 540.87043757, 166367.48133966], [1783890000, 540.87043757, 543.82378487, 532.70983779, 539.10658122, 566436.56309338], [1783893600, 539.10658122, 542.26211849, 533.38420951, 537.065546084, 539438.83921841], [1783897200, 537.065546084, 539.79065457, 532.70292082, 534.35743991, 166023.039093951], [1783900800, 534.35743991, 542.33478688, 529.61252631, 535.24634606, 617651.2763424], [1783904400, 535.24634606, 538.35058029, 526.3623843, 528.59721516, 386090.49737955], [1783908000, 528.59721516, 534.076369701, 523.32940586, 525.71092018, 531748.22856116], [1783911600, 525.71092018, 526.91701545, 517.59803293, 522.0024461969, 453485.6486308], [1783915200, 522.0024461969, 523.82207086, 514.70043815, 518.18353098, 491119.50808885], [1783918800, 518.18353098, 523.14083337, 512.22296794, 515.039636398, 540457.78753065], [1783922400, 515.039636398, 521.91156702, 512.92057734, 519.017547866, 258661.8928543], [1783926000, 519.017547866, 524.03544647, 515.48343091, 522.83474142, 304194.67493084], [1783929600, 522.83474142, 524.45652173, 519.90787535, 522.8043341, 97487.98265473], [1783933200, 522.8043341, 524.87130144, 514.82896721, 515.910054, 212526.19249972], [1783936800, 515.910054, 519.067854227, 511.45453577, 514.73376118, 248959.27277432], [1783940400, 514.73376118, 518.98571423, 508.29785828, 512.021578614, 310792.68110552], [1783944000, 512.021578614, 516.90675197, 508.91773195, 512.94891609, 126444.54562192], [1783947600, 512.94891609, 513.4098716, 503.14777786, 506.063344931, 362872.066539126], [1783951200, 506.063344931, 517.15241567, 502.61198904, 516.47853313, 675202.069751442], [1783954800, 516.47853313, 517.4474713, 506.78678028, 510.20945468, 193565.79245409], [1783958400, 510.20945468, 514.11898589, 505.72377551, 509.38353455, 403624.53136095], [1783962000, 509.38353455, 512.59056399, 507.77250205, 509.58995849, 354886.59227523], [1783965600, 509.58995849, 518.13017397, 507.63019626, 513.12265545, 339692.77596751], [1783969200, 513.12265545, 514.3169959, 503.2500599, 504.1410963, 428949.27985711], [1783972800, 504.1410963, 506.91944482, 491.49638983, 496.22644589, 812746.87848216], [1783976400, 496.22644589, 499.18471815, 491.78064061, 491.94707392, 417769.40532993], [1783980000, 491.94707392, 497.44705834, 489.62199831, 493.08607137, 213472.5364934], [1783983600, 493.08607137, 496.58011852, 490.48181588, 495.25368781, 359766.74508231], [1783987200, 495.25368781, 502.7633766, 493.77211572, 500.81920404, 411016.80286945], [1783990800, 500.81920404, 508.22725888, 498.63892571, 501.48075619, 523441.9134893], [1783994400, 501.48075619, 504.4959903, 495.24335749, 499.47738265, 169831.087221785], [1783998000, 499.47738265, 504.86246398, 495.5782612, 503.29412175, 181072.32772803], [1784001600, 503.29412175, 507.50709388, 500.5147151, 505.7317651, 152810.078383244], [1784005200, 505.7317651, 511.14720004, 504.41836702, 508.74227924, 245295.77301116], [1784008800, 508.74227924, 510.36814449, 505.12883194, 510.1644762, 363581.13271549], [1784012400, 510.1644762, 510.1644762, 502.99798688, 505.18868662, 222337.29520937], [1784016000, 505.18868662, 510.075109191, 503.68190033, 506.26646585, 265100.62239654], [1784019600, 506.26646585, 507.25186488, 501.50753046, 503.64682957, 157096.52453341], [1784023200, 503.64682957, 510.38177186, 503.64682957, 509.21248142, 127212.50526736], [1784026800, 509.21248142, 512.61307905, 506.46432717, 507.5188281, 80949.62497231], [1784030400, 507.5188281, 525.79302311, 503.83767, 521.87792985, 1048727.91796154], [1784034000, 521.87792985, 535.70977414, 518.33349739, 525.37797615, 1525874.8854252], [1784037600, 525.37797615, 536.77237246, 521.11462575, 531.4646834, 1137012.012448199], [1784041200, 531.4646834, 541.42162742, 527.26925891, 539.63443429, 735253.92210938], [1784044800, 539.63443429, 558.72863468, 534.7544021, 549.95724543, 986124.56081225], [1784048400, 549.95724543, 552.99841802, 543.09438875, 546.55515213, 626581.30540862], [1784052000, 546.55515213, 549.32428756, 540.58044652, 543.61430806, 220761.84226136], [1784055600, 543.61430806, 546.037752803, 536.55926724, 540.014027893, 512237.52520012], [1784059200, 540.014027893, 544.51233183, 535.22359971, 537.79994545, 163862.81778696], [1784062800, 537.79994545, 545.59826362, 535.68280517, 543.72086533, 441983.41184104], [1784066400, 543.72086533, 564.54290162, 540.7105481, 557.10800346, 845769.60181263], [1784070000, 557.10800346, 569.80814164, 551.11181657, 564.15334866, 835663.6755904], [1784073600, 564.15334866, 566.8912354, 554.15693966, 555.55912467, 543011.99433527], [1784077200, 555.55912467, 559.7223361, 550.85964742, 556.27251629, 188597.82643589], [1784080800, 556.27251629, 557.93410313, 546.83535199, 555.45592256, 213383.059921561], [1784084400, 555.45592256, 559.72848157, 553.15606662, 557.59858023, 121261.079799966], [1784088000, 557.59858023, 561.30199944, 552.52735351, 553.066776125, 356091.45765708], [1784091600, 553.066776125, 559.1192406, 549.99337015, 556.34766696, 99382.72170779], [1784095200, 556.34766696, 561.6552537, 551.42486326, 555.30751199, 191384.6674471], [1784098800, 555.30751199, 557.26867071, 547.12928515, 551.72497544, 647869.53705381], [1784102400, 551.72497544, 558.67977751, 546.87556606, 556.71456791, 442519.91186317], [1784106000, 556.71456791, 561.47006519, 553.68814326, 558.15780877, 168929.20971112], [1784109600, 558.15780877, 572.30514341, 556.19538161, 569.19385506, 431922.6185675], [1784113200, 569.19385506, 578.2979537, 565.95550577, 575.3031101, 749892.66085199], [1784116800, 575.3031101, 589.23897759, 571.31268086, 585.0300062, 1163167.046606171], [1784120400, 585.0300062, 587.49365589, 572.38015323, 579.85790804, 656564.74704274], [1784124000, 579.85790804, 585.50374769, 573.36336736, 578.68624981, 483774.53356896], [1784127600, 578.68624981, 579.55842315, 570.065936329, 576.029847648, 338406.022646668], [1784131200, 576.029847648, 579.46614202, 568.082057947, 575.67957529, 729786.055596601], [1784134800, 575.67957529, 579.64236588, 571.12410735, 574.84427404, 177489.98936797], [1784138400, 574.84427404, 579.16103983, 567.32762689, 570.83026763, 186403.75738797], [1784142000, 570.83026763, 574.62747154, 562.65958614, 568.18788914, 191021.78985398], [1784145600, 568.18788914, 579.89130434, 566.21385229, 576.74325264, 278155.67523407], [1784149200, 576.74325264, 584.95022404, 572.12073579, 578.019480519, 977091.44264371], [1784152800, 578.019480519, 583.75803556, 572.25180527, 572.25180527, 563554.76120212], [1784156400, 572.25180527, 581.38464068, 570.5452677, 571.51718168, 155184.51281829], [1784160000, 571.51718168, 576.30745726, 563.58058277, 567.41927216, 493998.77836289], [1784163600, 567.41927216, 572.91621657, 561.84148473, 568.91145266, 381254.59810371], [1784167200, 568.91145266, 574.032753982, 563.10087838, 571.38559816, 321236.84463542], [1784170800, 571.38559816, 574.64167599, 566.11023891, 568.91695338, 156722.56536339], [1784174400, 568.91695338, 571.96623317, 563.012902639, 566.46949319, 216731.37311874], [1784178000, 566.46949319, 573.55270783, 563.47473652, 571.65628666, 186322.040482356], [1784181600, 571.65628666, 574.31191714, 565.53672316, 567.89786924, 113273.80350395], [1784185200, 567.89786924, 574.48746187, 560.58788489, 569.096802313, 205555.53523537], [1784188800, 569.096802313, 570.1717798, 545.69774727, 550.37165601, 1033837.19555298], [1784192400, 550.37165601, 552.49561599, 543.13341835, 547.98339274, 359496.88542852], [1784196000, 547.98339274, 551.71425367, 541.73222094, 548.917509, 220517.68296409], [1784199600, 548.917509, 552.86773283, 542.9523637, 547.61513584, 60153.91635886], [1784203200, 547.61513584, 554.19442983, 543.29941553, 551.41845896, 383457.92304496], [1784206800, 551.41845896, 561.17431767, 550.921517, 553.11408614, 236920.6390139], [1784210400, 553.11408614, 566.46669993, 553.11408614, 555.008168953, 266166.91498203], [1784214000, 555.008168953, 560.63725752, 547.93691833, 555.96814357, 547182.36262241], [1784217600, 555.96814357, 560.045200115, 549.79212639, 555.54206331, 135840.23734751], [1784221200, 555.54206331, 555.54206331, 539.4178415, 544.070708213, 562294.34767688], [1784224800, 544.070708213, 550.11836721, 536.26482517, 543.18638497, 275895.83053057], [1784228400, 543.18638497, 549.17968999, 538.61658024, 547.16031063, 165377.050921396], [1784232000, 547.16031063, 548.65300209, 539.66891108, 540.58302344, 237138.36249117], [1784235600, 540.58302344, 545.67521826, 534.77122666, 540.93073894, 144407.98836371], [1784239200, 540.93073894, 549.3898534, 536.92281108, 538.2599134, 382095.51958897], [1784242800, 538.2599134, 539.72454418, 524.46533542, 524.7004896, 441104.66833412], [1784246400, 524.7004896, 534.71876349, 524.7004896, 534.14940822, 514002.84349536], [1784250000, 534.14940822, 538.043100574, 527.18604292, 530.21542122, 393863.21511791], [1784253600, 530.21542122, 532.14004883, 523.31635527, 528.15139419, 318757.97672781], [1784257200, 528.15139419, 543.76981952, 528.15139419, 537.84234614, 1058504.53655981], [1784260800, 537.84234614, 544.8275712, 533.11986572, 540.22833673, 266681.94465711], [1784264400, 540.22833673, 542.88112414, 530.33158341, 532.3784395, 731280.24687908], [1784268000, 532.3784395, 538.80907178, 530.095460519, 532.78423382, 324921.64092803], [1784271600, 532.78423382, 534.69939123, 527.61889707, 532.22559333, 210754.46010052], [1784275200, 532.22559333, 536.23670212, 527.56140564, 533.52693329, 214491.41775585], [1784278800, 533.52693329, 536.32305163, 527.91512443, 532.36418631, 185151.16442558], [1784282400, 532.36418631, 540.41824893, 531.10096527, 534.48326222, 109399.67573591], [1784286000, 534.48326222, 537.87826642, 529.12360293, 536.39267819, 141429.0098290173], [1784289600, 536.39267819, 536.76777414, 529.99046441, 530.7659377, 142106.48856266], [1784293200, 530.7659377, 542.048418927, 521.99039773, 540.86212372, 812753.16637267], [1784296800, 540.86212372, 549.20010529, 536.23223641, 538.74970493, 701044.88075413], [1784300400, 538.74970493, 546.7413721, 530.95377525, 543.71935945, 440565.57692791], [1784304000, 543.71935945, 551.14608006, 537.082835438, 550.58071251, 511846.30682665], [1784307600, 550.58071251, 557.19934449, 546.34185367, 548.28464465, 428467.89306515], [1784311200, 548.28464465, 552.10224144, 542.78639887, 549.41159927, 412316.26974937], [1784314800, 549.41159927, 550.37954422, 540.67248992, 548.80813458, 250521.820974], [1784318400, 548.80813458, 548.80813458, 541.16394834, 545.35219194, 123483.75671095], [1784322000, 545.35219194, 546.12344164, 542.57099324, 544.017877616, 66440.15999835], [1784325600, 544.017877616, 545.54500329, 538.5232563, 543.048006096, 68726.077000628], [1784329200, 543.048006096, 547.85046586, 538.51494738, 547.58176644, 248229.67228845], [1784332800, 547.58176644, 548.59489258, 542.49177834, 546.89896342, 68070.15538886], [1784336400, 546.89896342, 549.14408987, 544.53330613, 547.85570674, 58691.32420493], [1784340000, 547.85570674, 552.22722334, 544.1074876, 546.48694075, 147532.92918482], [1784343600, 546.48694075, 550.49944093, 544.40773958, 547.012278481, 60987.24761766], [1784347200, 547.012278481, 550.15391338, 541.057892286, 543.95972473, 81093.22177509], [1784350800, 543.95972473, 545.65183018, 538.94600979, 544.59528627, 97572.46858831], [1784354400, 544.59528627, 544.59528627, 538.83414277, 539.027173385, 88622.40887479], [1784358000, 539.027173385, 542.69330891, 535.31428483, 541.76321498, 292950.90245745], [1784361600, 541.76321498, 544.84397003, 538.62275662, 539.23253838, 124148.021146504], [1784365200, 539.23253838, 540.97623104, 536.62507179, 539.36825335, 92884.70177302], [1784368800, 539.36825335, 540.85412375, 538.23299483, 540.52736745, 62701.87491743], [1784372400, 540.52736745, 543.17254119, 538.80081586, 543.01577021, 141898.77570599], [1784376000, 543.01577021, 549.70736056, 541.5101421, 546.82201073, 253545.73266431], [1784379600, 546.82201073, 547.92655052, 540.50092167, 544.40997502, 188530.46604259], [1784383200, 544.40997502, 563.46083138, 541.13050938, 558.17514832, 931207.47561113], [1784386800, 558.17514832, 561.19138811, 552.79078769, 556.71872086, 441277.69123743], [1784390400, 556.71872086, 560.28780701, 553.94233874, 556.35216666, 152766.084362072], [1784394000, 556.35216666, 562.33316221, 551.77172201, 560.71373557, 414924.45773028], [1784397600, 560.71373557, 564.59481465, 554.75281799, 558.21664236, 180145.047965497], [1784401200, 558.21664236, 560.028910487, 555.025361842, 556.33908325, 138151.67018154], [1784404800, 556.33908325, 560.04514181, 553.42365662, 558.93893899, 151604.35381341], [1784408400, 558.93893899, 559.97113865, 552.30589364, 559.018254, 197753.99960549], [1784412000, 559.018254, 561.79033836, 554.99352916, 561.17868778, 477448.13679087], [1784415600, 561.17868778, 563.8225657, 556.85132796, 558.67647826, 95072.61582377], [1784419200, 558.67647826, 561.63061876, 555.61502578, 556.14372995, 143639.26631454], [1784422800, 556.14372995, 560.20727767, 552.27977645, 555.87407628, 119631.3807325], [1784426400, 555.87407628, 562.52143776, 555.27110515, 560.31063581, 424951.91677825], [1784430000, 560.31063581, 563.70851803, 555.3047263, 556.21692362, 66444.87197317], [1784433600, 556.21692362, 559.8932525, 553.011133136, 557.72821756, 229927.18029508], [1784437200, 557.72821756, 564.0040096956, 556.74768614, 560.21276164, 92474.71379232], [1784440800, 560.21276164, 563.33634163, 555.88988611, 557.77777777, 45440.44135095], [1784444400, 557.77777777, 563.048867599, 556.086732059, 560.46543541, 114060.56249283], [1784448000, 560.46543541, 568.10349359, 557.87475048, 564.20705185, 399007.66057924], [1784451600, 564.20705185, 565.97266369, 557.81744093, 564.28613726, 183266.76977575], [1784455200, 564.28613726, 565.28787079, 556.8177216, 559.19436006, 77926.31704162], [1784458800, 559.19436006, 564.28419094, 553.20838814, 555.67121012, 96613.10980966], [1784462400, 555.67121012, 562.41119027, 550.25909718, 556.19209436, 154095.23519117], [1784466000, 556.19209436, 560.90823049, 553.52704807, 557.427625, 69875.084127253], [1784469600, 557.427625, 561.65166236, 553.84166206, 556.25153451, 157966.52009979], [1784473200, 556.25153451, 559.23620571, 550.52470764, 556.37734025, 221671.7245645], [1784476800, 556.37734025, 559.54368081, 547.442714, 551.1323265, 219506.36450312], [1784480400, 551.1323265, 559.80778214, 549.37045747, 553.056390739, 134841.20694552], [1784484000, 553.056390739, 554.79329606, 546.54583938, 549.79539157, 194996.78649941], [1784487600, 549.79539157, 554.5654188, 546.99415498, 550.41718321, 64288.81928256], [1784491200, 550.41718321, 555.64814607, 546.86322642, 551.99418066, 141917.57810119], [1784494800, 551.99418066, 555.28512789, 545.90232643, 548.34482091, 166047.5710673], [1784498400, 548.34482091, 556.3237097, 543.82500538, 545.87454789, 436225.17961818], [1784502000, 545.87454789, 551.090962329, 542.39309116, 548.13000041, 195684.8272038], [1784505600, 548.13000041, 556.27420772, 542.33222619, 546.5362173, 448646.22706112], [1784509200, 546.5362173, 553.83493542, 538.67880217, 539.98584529, 538475.030185519], [1784512800, 539.98584529, 546.31992654, 536.19683747, 538.036935063, 428024.21594783], [1784516400, 538.036935063, 542.41729009, 532.53791299, 536.83029863, 372642.70247898], [1784520000, 536.83029863, 540.91852413, 531.42298551, 531.7770596, 390531.11210386], [1784523600, 531.7770596, 534.38376622, 525.94031668, 532.84636532, 425890.17068115], [1784527200, 532.84636532, 536.23104162, 527.71697881, 529.47784243, 147469.13548888], [1784530800, 529.47784243, 536.9153941, 525.85693329, 532.53624471, 159457.064835531], [1784534400, 532.53624471, 534.91978285, 522.26091343, 531.27318392, 143979.55018042], [1784538000, 531.27318392, 535.49252103, 525.061995424, 530.91259755, 62297.24303643], [1784541600, 530.91259755, 534.80679229, 527.55258446, 532.53150244, 209443.92987655], [1784545200, 532.53150244, 541.47541711, 529.70345495, 538.81178277, 279410.41941483], [1784548800, 538.81178277, 540.23636069, 532.8488133, 537.53464968, 916271.83484021], [1784552400, 537.53464968, 538.45299428, 526.81940304, 529.24752274, 435622.57221812], [1784556000, 529.24752274, 534.42768411, 525.17515577, 529.81332552, 459358.82776409], [1784559600, 529.81332552, 548.79876739, 528.28668089, 546.98698403, 766575.89729234], [1784563200, 546.98698403, 556.74843921, 542.39163795, 555.86047446, 909191.0016921137], [1784566800, 555.86047446, 556.85960258, 549.88616, 550.4565723, 238285.5689082], [1784570400, 550.4565723, 556.24734405, 544.48973891, 547.63178683, 377574.40637354], [1784574000, 547.63178683, 550.61648232, 543.35353571, 547.10849794, 287086.10886404], [1784577600, 547.10849794, 550.69679371, 540.71550255, 550.69679371, 156351.94278642], [1784581200, 550.69679371, 552.41614236, 544.87274809, 549.98975339, 278402.65598806], [1784584800, 549.98975339, 549.98975339, 545.2499524, 545.57493602, 194076.33582534], [1784588400, 545.57493602, 549.87425231, 541.80555906, 543.6057463, 171771.88110088], [1784592000, 543.6057463, 550.4369529, 538.60250134, 548.44397816, 299202.75678807], [1784595600, 548.44397816, 550.20000684, 537.46641185, 541.32540261, 455545.58136827], [1784599200, 541.32540261, 545.069319641, 535.99105746, 543.81586901, 188945.36116557], [1784602800, 543.81586901, 553.92682903, 541.49631124, 551.051905149, 601867.093687502], [1784606400, 551.051905149, 553.012911845, 543.2917286, 548.49258571, 751970.42024086], [1784610000, 548.49258571, 551.98904994, 543.68571934, 550.36304525, 409372.088689299], [1784613600, 550.36304525, 556.4431377, 549.088776343, 550.093374122, 298740.97593093], [1784617200, 550.093374122, 553.33745699, 547.58739197, 550.93424391, 177778.50695057], [1784620800, 550.93424391, 552.88214898, 542.25781, 542.25781, 295059.31509141], [1784624400, 542.25781, 545.73825442, 536.79901302, 539.07653, 534122.63867094], [1784628000, 539.07653, 545.43326833, 531.71833209, 536.96113145, 1509423.63265578], [1784631600, 536.96113145, 545.89324384, 534.02203625, 545.32472407, 923989.023901521], [1784635200, 545.32472407, 547.50225672, 537.50945209, 544.30104525, 136264.22585633], [1784638800, 544.30104525, 550.38567536, 539.63961095, 549.60604587, 490277.64764645], [1784642400, 549.60604587, 550.77636011, 539.19711993, 542.74979584, 329693.60905195], [1784646000, 542.74979584, 547.24590061, 537.87804004, 542.67273527, 307166.57528228], [1784649600, 542.67273527, 544.96106204, 534.77093702, 539.38566523, 550216.68582806], [1784653200, 539.38566523, 542.79063238, 530.0046725777, 536.63067351, 576260.61554994], [1784656800, 536.63067351, 538.99675009, 532.83364433, 533.76751944, 313596.56898653], [1784660400, 533.76751944, 537.66387726, 527.52453723, 532.74172825, 780156.4790146], [1784664000, 532.74172825, 536.7885258, 528.86487628, 532.36440676, 115103.94488731], [1784667600, 532.36440676, 535.92352466, 528.94653844, 531.96045463, 148166.90759442], [1784671200, 531.96045463, 534.80140637, 530.27273035, 534.33086916, 265263.90735384], [1784674800, 534.33086916, 536.11648808, 527.41895032, 533.087441968, 109756.18056269], [1784678400, 533.087441968, 539.82269906, 530.30395176, 534.59853405, 371214.51031935], [1784682000, 534.59853405, 536.61732733, 526.014979959, 531.1114299, 316109.050646866], [1784685600, 531.1114299, 536.87680895, 527.03410498, 535.52057382, 342697.17380392], [1784689200, 535.52057382, 535.52057382, 518.31336995, 521.38850618, 599596.56303457], [1784692800, 521.38850618, 526.26309379, 519.47166274, 524.047232219, 233433.39952082], [1784696400, 524.047232219, 526.73389477, 515.38989483, 518.37662258, 632683.63470728], [1784700000, 518.37662258, 523.33213134, 514.29765029, 514.52578, 202189.92559732], [1784703600, 514.52578, 518.23296953, 510.58532807, 514.3822972, 321272.67620229], [1784707200, 514.3822972, 523.52643293, 512.83303466, 517.31416639, 151109.49942578], [1784710800, 517.31416639, 519.48805432, 511.92998733, 515.59635405, 479118.79941338], [1784714400, 515.59635405, 518.55227177, 514.1550847, 515.85271758, 115684.64666248], [1784718000, 515.85271758, 519.66032216, 509.40850066, 512.88015361, 791353.59451817], [1784721600, 512.88015361, 514.95425178, 509.70829162, 512.62078757, 240984.66629601], [1784725200, 512.62078757, 519.71712625, 511.95160348, 516.60362603, 168950.48163901], [1784728800, 516.60362603, 523.68341129, 509.25250375, 510.84713791, 505094.008415936], [1784732400, 510.84713791, 518.80005682, 506.18666562, 508.1439407, 584281.39890409], [1784736000, 508.1439407, 516.71179774, 505.78064042, 512.67315019, 585006.97605235], [1784739600, 512.67315019, 516.88209244, 508.59244089, 515.72599443, 534654.10988849], [1784743200, 515.72599443, 517.53780765, 509.13255469, 512.33148414, 541369.50520866], [1784746800, 512.33148414, 513.68617021, 507.44565126, 509.78059268, 251524.94872055], [1784750400, 509.78059268, 516.61082746, 506.40313492, 513.35033002, 162643.34974441], [1784754000, 513.35033002, 516.083501516, 509.13131102, 513.86770574, 411078.93985043], [1784757600, 513.86770574, 518.39067812, 509.50898626, 513.74622263, 97529.39222578], [1784761200, 513.74622263, 518.28376903, 508.90625624, 515.1155808, 251295.30408251], [1784764800, 515.1155808, 521.067831328, 513.74048628, 515.48625494, 546656.23841627], [1784768400, 515.48625494, 519.64863841, 511.90058474, 516.42915742, 234243.54376968], [1784772000, 516.42915742, 519.43365753, 510.74845688, 516.22165054, 112117.81226583], [1784775600, 516.22165054, 519.31962034, 512.43328146, 513.9842296, 135321.20067846], [1784779200, 513.9842296, 517.54060698, 511.37543846, 511.62931069, 95055.028873799], [1784782800, 511.62931069, 517.92683363, 509.40859671, 511.445493, 277463.59214091], [1784786400, 511.445493, 518.58011259, 511.445493, 516.2204151, 126393.36958537], [1784790000, 516.2204151, 516.93153118, 512.1635425, 516.38446132, 111499.28734168], [1784793600, 516.38446132, 520.091493558, 513.42693097, 515.31432063, 130196.033466389], [1784797200, 515.31432063, 519.87242672, 514.029792471, 516.079526902, 163120.32697716], [1784800800, 516.079526902, 518.58777414, 510.89522392, 515.16001442, 22447.40991271], [1784804400, 515.16001442, 519.52658502, 511.629358, 517.57646563, 82488.30608649], [1784808000, 517.57646563, 521.0081762697, 509.0082488258, 515.4999597, 404505.30159195], [1784811600, 515.4999597, 520.6358729, 510.12087244, 514.76384003, 403313.71974653], [1784815200, 514.76384003, 522.66879183, 511.085990233, 514.066545106, 506209.86829692], [1784818800, 514.066545106, 519.66341766, 509.0050719256, 514.16282426, 335345.25440004], [1784822400, 514.16282426, 516.35617377, 507.54775526, 513.91403139, 351730.37669873], [1784826000, 513.91403139, 516.19983049, 503.493772, 504.64600536, 428172.53920809], [1784829600, 504.64600536, 512.97100483, 502.56236447, 508.34824897, 585267.69692845], [1784833200, 508.34824897, 510.81476884, 496.61769014, 500.032476012, 620615.91619486], [1784836800, 500.032476012, 507.63787572, 499.47736221, 503.93606534, 402916.76429853], [1784840400, 503.93606534, 509.27065315, 500.20708566, 502.10499521, 134289.72832839], [1784844000, 502.10499521, 506.98481489, 498.18433166, 502.35095947, 195862.52318556], [1784847600, 502.35095947, 506.1126542, 500.37475053, 504.80147514, 122846.71747358], [1784851200, 504.80147514, 508.67523756, 501.29533272, 507.63064012, 169490.18529553], [1784854800, 507.63064012, 509.8409438, 504.47973479, 507.14409947, 166595.23142987], [1784858400, 507.14409947, 507.96658948, 501.38120095, 505.44392761, 122203.15843059], [1784862000, 505.44392761, 511.26006258, 504.93273311, 509.92236387, 144038.6155167], [1784865600, 509.92236387, 511.03528234, 507.7530259, 508.9081423, 112528.93882224], [1784869200, 508.9081423, 513.91338225, 506.86014298, 509.32538145, 71734.54422256], [1784872800, 509.32538145, 510.39560233, 503.92670157, 506.48007653, 127628.39662879], [1784876400, 506.48007653, 510.73328132, 505.2432659, 510.48363556, 183732.72608751], [1784880000, 510.48363556, 513.40601365, 508.21021667, 508.34139019, 218491.7214814], [1784883600, 508.34139019, 511.07100104, 504.90173979, 506.2824546, 133155.92056765], [1784887200, 506.2824546, 510.34093687, 498.89975984, 500.10155342, 249915.31971125], [1784890800, 500.10155342, 503.27504961, 499.082209251, 502.43653685, 136015.45746667], [1784894400, 502.43653685, 504.83167369, 497.590266, 498.18209292, 296851.82513514], [1784898000, 498.18209292, 502.85269265, 492.53195274, 499.59428089, 563678.70830584], [1784901600, 499.59428089, 501.95333888, 492.91947469, 499.33577528, 497136.31361044], [1784905200, 499.33577528, 500.9395009, 493.34713805, 494.90155011, 349819.59016852], [1784908800, 494.90155011, 497.064391405, 488.61234487, 491.61918751, 497414.17535137], [1784912400, 491.61918751, 495.95880895, 488.063535219, 494.44413651, 490705.90157284], [1784916000, 494.44413651, 499.22353828, 491.30041691, 495.073308693, 359563.21270721], [1784919600, 495.073308693, 498.34250179, 491.70226305, 495.62653619, 120372.8925515], [1784923200, 495.62653619, 497.77386236, 491.89135661, 495.69024419, 63301.86876886], [1784926800, 495.69024419, 496.25071719, 486.97272374, 486.97272374, 560991.33018138], [1784930400, 486.97272374, 492.51283842, 483.84156256, 486.87797577, 722608.56877227], [1784934000, 486.87797577, 491.84701292, 484.6755519, 488.068939502, 352922.28222863], [1784937600, 488.068939502, 491.402222, 485.97723751, 488.0016860816, 162428.23434449], [1784941200, 488.0016860816, 493.15219114, 486.22675523, 486.72806067, 167935.77109178], [1784944800, 486.72806067, 490.85896646, 484.35170949, 488.020177728, 210203.32549408], [1784948400, 488.020177728, 491.42034138, 485.75069439, 487.87581706, 170428.19739461], [1784952000, 487.87581706, 493.19761409, 483.78569907, 487.60083354, 38115.52374673], [1784955600, 487.60083354, 490.14341777, 476.80187262, 477.4796367, 473141.15706943], [1784959200, 477.4796367, 480.93104517, 475.87447153, 477.19743763, 233956.67949984], [1784962800, 477.19743763, 481.77566635, 474.15780846, 475.69342419, 160872.18099771], [1784966400, 475.69342419, 479.086151351, 473.4640152, 474.17508559, 130492.83183009], [1784970000, 474.17508559, 479.0092304933, 471.043664747, 477.61668321, 176710.8360642], [1784973600, 477.61668321, 481.38516344, 476.19261016, 477.54284571, 27321.66647671], [1784977200, 477.54284571, 481.32651973, 476.69969026, 478.28934004, 69721.6925503], [1784980800, 478.28934004, 482.12476312, 475.48938709, 478.44004522, 142884.75914153], [1784984400, 478.44004522, 480.83547787, 475.23473858, 476.70966814, 128492.0064370506], [1784988000, 476.70966814, 480.27934189, 470.82802547, 476.41754317, 116520.64771191], [1784991600, 476.41754317, 486.82792988, 475.49133929, 481.21154648, 754519.87541385], [1784995200, 481.21154648, 481.41897666, 476.8903034, 479.65331971, 128764.51124574], [1784998800, 479.65331971, 487.80687102, 476.3901511, 483.94711992, 522266.6498201], [1785002400, 483.94711992, 490.32023818, 482.17085252, 486.92264934, 335803.087929673], [1785006000, 486.92264934, 489.28975927, 482.36824796, 482.67101054, 278492.73697523], [1785009600, 482.67101054, 487.072174096, 479.9504272, 484.40196105, 373456.89428616], [1785013200, 484.40196105, 487.4591631, 481.43087888, 484.67456893, 95390.21801602], [1785016800, 484.67456893, 487.85337543, 482.57091683, 483.6891715, 142699.19454672], [1785020400, 483.6891715, 485.7432952, 482.654685, 485.32086721, 31519.26667404], [1785024000, 485.32086721, 488.41037513, 484.12586437, 486.94439722, 173193.12037227], [1785027600, 486.94439722, 490.54098246, 484.38326469, 486.42529411, 250391.39786637], [1785031200, 486.42529411, 489.10840932, 484.97079433, 487.29096908, 91698.44692009], [1785034800, 487.29096908, 491.20488535, 482.21672837, 487.21962598, 64139.39138568], [1785038400, 487.21962598, 493.67853221, 486.70979514, 488.77062346, 425347.75376373], [1785042000, 488.77062346, 491.43839734, 485.13803115, 488.28998852, 102446.67450779], [1785045600, 488.28998852, 492.25843249, 486.36921538, 492.01281077, 270399.42899057], [1785049200, 492.01281077, 494.34971274, 489.49292592, 491.52477468, 77304.10550631], [1785052800, 491.52477468, 493.97923391, 489.082346989, 491.73117185, 73966.032415476], [1785056400, 491.73117185, 496.0089811893, 491.21970784, 492.29213483, 235477.0055351626], [1785060000, 492.29213483, 495.88859195, 490.62725941, 492.55254446, 40849.52564225], [1785063600, 492.55254446, 494.23296358, 489.42254609, 492.39637014, 59474.25297393], [1785067200, 492.39637014, 495.088345436, 490.28487244, 492.3378516, 112114.026869678], [1785070800, 492.3378516, 494.34200808, 488.37129522, 488.41617473, 211119.77151188], [1785074400, 488.41617473, 492.58689899, 487.72591611, 490.66518937, 253217.81314889], [1785078000, 490.66518937, 495.63680335, 487.39923215, 494.8132943, 555679.51172279], [1785081600, 494.8132943, 499.76088425, 490.62626829, 494.90484136, 624007.62730245], [1785085200, 494.90484136, 498.27873069, 491.2013516, 492.64033919, 146188.93382742], [1785088800, 492.64033919, 494.95631158, 490.62636645, 491.6233769, 98871.88694366], [1785092400, 491.6233769, 495.12482168, 487.85507439, 491.53665355, 75927.41757425], [1785096000, 491.53665355, 496.35813913, 488.61998444, 492.85123646, 30886.50612337], [1785099600, 492.85123646, 496.3924128, 490.62650891, 494.98253413, 239141.38426406], [1785103200, 494.98253413, 508.60092248, 493.098977514, 507.74335754, 1132267.24051432], [1785106800, 507.74335754, 513.17196852, 500.39703416, 508.31011243, 263275.40970273], [1785110400, 508.31011243, 511.52706757, 504.59699205, 510.69397051, 119326.097839043], [1785114000, 510.69397051, 511.91881159, 500.54503464, 502.50221929, 349186.35910921], [1785117600, 502.50221929, 508.23078195, 498.41420123, 507.23949525, 286264.6133441], [1785121200, 507.23949525, 509.068295688, 502.21869417, 503.51591768, 178905.23038042], [1785124800, 503.51591768, 505.64468115, 502.094041332, 503.14277875, 124491.50084], [1785128400, 503.14277875, 507.22172868, 502.049149039, 503.94121315, 110836.68763419], [1785132000, 503.94121315, 508.33795451, 503.0989303, 503.76206374, 242263.27326015], [1785135600, 503.76206374, 509.15948135, 496.24393317, 498.2884585, 172278.56719811], [1785139200, 498.2884585, 501.92321126, 496.12817125, 498.02895221, 87076.29829133], [1785142800, 498.02895221, 505.61660135, 497.097359526, 505.61660135, 130858.48906259], [1785146400, 505.61660135, 506.075246276, 496.89845375, 503.070329692, 82561.037396308], [1785150000, 503.070329692, 504.52259435, 498.67684065, 502.67078965, 111050.57872081], [1785153600, 502.67078965, 508.36537301, 497.77496696, 502.10583235, 348630.10980345], [1785157200, 502.10583235, 508.40994789, 498.20477066, 501.69125697, 282683.016930344], [1785160800, 501.69125697, 504.50603165, 486.011168493, 490.6852944, 1054407.49611066], [1785164400, 490.6852944, 493.080950215, 482.0035801048, 484.062922868, 993835.92804117], [1785168000, 484.062922868, 489.59812579, 482.088348816, 487.34892205, 872571.60661417], [1785171600, 487.34892205, 494.43852692, 485.68530993, 492.54192007, 340665.1450138], [1785175200, 492.54192007, 492.63552378, 482.11027897, 484.679668, 446161.76831684], [1785178800, 484.679668, 492.47077436, 484.679668, 489.02568611, 226211.69395414], [1785182400, 489.02568611, 490.78015221, 486.0090793818, 489.78139133, 284395.60544006], [1785186000, 489.78139133, 490.0090772309, 485.14063984, 486.046470608, 156493.067787673], [1785189600, 486.046470608, 489.44585914, 476.4205278, 478.5089361, 641354.25545856], [1785193200, 478.5089361, 481.013402304, 473.95636853, 476.95102764, 555860.082102009], [1785196800, 476.95102764, 481.95879288, 474.035367978, 477.56862787, 342163.95335557], [1785200400, 477.56862787, 478.78810059, 470.73548729, 473.94344202, 440020.90844891], [1785204000, 473.94344202, 479.44183038, 469.54965153, 474.8160441, 86866.28083644], [1785207600, 474.8160441, 479.68874849, 471.74795148, 475.39446338, 136878.45260446], [1785211200, 475.39446338, 482.007824901, 472.47268558, 476.97539582, 201161.50960042], [1785214800, 476.97539582, 481.14818699, 465.76784033, 468.25093482, 881701.66487644], [1785218400, 468.25093482, 473.68008084, 466.98534769, 473.48629302, 272351.94724701], [1785222000, 473.48629302, 474.98613257, 465.3195806, 469.36217899, 263753.73747347], [1785225600, 469.36217899, 472.10622435, 465.48414979, 468.84289101, 57086.31673804], [1785229200, 468.84289101, 471.18322973, 464.8606237, 469.11787055, 104440.22095574], [1785232800, 469.11787055, 472.12588684, 466.53939718, 468.45951142, 143799.24826419], [1785236400, 468.45951142, 469.97243122, 461.80235965, 466.19661413, 505491.61431681], [1785240000, 466.19661413, 469.44794736, 462.87986111, 463.88817943, 518456.56794655], [1785243600, 463.88817943, 468.066294091, 457.17334057, 460.57831097, 654532.86075406], [1785247200, 460.57831097, 469.83224746, 460.018511083, 468.31165265, 663499.65890841], [1785250800, 468.31165265, 478.88632203, 465.024796828, 478.48758326, 1292357.97366165], [1785254400, 478.48758326, 480.6104614, 473.76473929, 474.38276838, 895793.25956206], [1785258000, 474.38276838, 477.38693879, 462.99852212, 466.46521517, 681994.34743541], [1785261600, 466.46521517, 469.007415459, 464.92758418, 466.51481503, 187280.47417187], [1785265200, 466.51481503, 473.66057043, 466.20965655, 471.94695452, 381927.6318609], [1785268800, 471.94695452, 473.0031009997, 465.86869126, 471.030773158, 208357.83936484], [1785272400, 471.030773158, 472.91843556, 468.44858995, 469.72517616, 112969.73087401], [1785276000, 469.72517616, 474.65100168, 458.80345465, 466.41256157, 335562.32056696], [1785279600, 466.41256157, 468.74813448, 460.27438941, 468.13197209, 505399.12268464], [1785283200, 468.13197209, 471.87227789, 464.60083169, 466.64477321, 550658.69426535], [1785286800, 466.64477321, 470.063269489, 458.0083819285, 459.1936841, 559880.42731944], [1785290400, 459.1936841, 465.99098639, 457.17533382, 462.53608895, 520894.90330582], [1785294000, 462.53608895, 465.19779626, 452.42110999, 453.87086528, 791334.20419407], [1785297600, 453.87086528, 462.68483505, 450.94255467, 461.018558638, 520921.55368234], [1785301200, 461.018558638, 467.32042267, 459.28512305, 464.78249899, 312622.029878637], [1785304800, 464.78249899, 470.07277313, 461.056993765, 464.99609906, 258173.71375185], [1785308400, 464.99609906, 468.65485531, 463.16802099, 466.63635825, 438719.63333873], [1785312000, 466.63635825, 469.45413357, 459.48768758, 461.95777705, 433637.73828492], [1785315600, 461.95777705, 464.6953172, 458.19769839, 462.0022615408, 179820.88730051], [1785319200, 462.0022615408, 463.23242074, 455.22012874, 458.51170283, 259873.8518836], [1785322800, 458.51170283, 463.16669246, 456.061216768, 459.75035036, 145421.089342472], [1785326400, 459.75035036, 462.78202717, 456.64812507, 459.89161717, 315406.69029777], [1785330000, 459.89161717, 469.34929715, 457.070516516, 466.045449482, 664746.83120094], [1785333600, 466.045449482, 468.98105116, 459.16022245, 460.18360849, 1493191.58436899], [1785337200, 460.18360849, 467.067056134, 459.45322249, 463.18088371, 357368.13505069], [1785340800, 463.18088371, 466.31305577, 459.50975668, 462.90983447, 320380.95293404], [1785344400, 462.90983447, 467.60365125, 460.4439083, 467.15529064, 322431.28796253], [1785348000, 467.15529064, 473.45817844, 462.33651596, 467.59376712, 1376218.60390692], [1785351600, 467.59376712, 470.04497306, 457.26625751, 459.10743196, 538556.65753223], [1785355200, 459.10743196, 467.69587781, 456.25313379, 458.21804082, 527102.99114309], [1785358800, 458.21804082, 462.64745134, 456.01731114, 462.20487396, 388881.71011494], [1785362400, 462.20487396, 470.56927754, 462.089020985, 469.6177591, 550661.80423592], [1785366000, 469.6177591, 469.6177591, 463.3832195, 466.887672, 140146.89140137], [1785369600, 466.887672, 470.80794343, 462.43827202, 465.16970722, 167636.97683245], [1785373200, 465.16970722, 470.53991809, 463.33293966, 468.28977333, 572652.707788], [1785376800, 468.28977333, 472.97141045, 466.80800796, 469.61013106, 338810.75571418], [1785380400, 469.61013106, 475.36756651, 465.96789382, 471.52322837, 441161.62415961], [1785384000, 471.52322837, 474.27633417, 468.34598488, 470.43884527, 109024.21158553], [1785387600, 470.43884527, 477.76239627, 467.41649704, 476.4231095, 396828.43784256], [1785391200, 476.4231095, 477.31972379, 470.71811362, 472.30872154, 161552.13830547], [1785394800, 472.30872154, 475.67301357, 470.59448374, 472.73579207, 326360.84509336], [1785398400, 472.73579207, 479.16901437, 470.063791618, 475.44241566, 114584.88828587], [1785402000, 475.44241566, 480.012655842, 473.26791278, 477.22179845, 138707.80224461], [1785405600, 477.22179845, 479.40288948, 471.91036149, 472.84782894, 253388.078903106], [1785409200, 472.84782894, 478.77041306, 469.25116835, 475.28970036, 219595.1282315], [1785412800, 475.28970036, 479.89344714, 473.10074755, 474.55992934, 110119.93619694], [1785416400, 474.55992934, 480.52950486, 470.98138358, 474.72956822, 424926.70600167], [1785420000, 474.72956822, 478.40513781, 470.93753447, 474.01577297, 433864.84896984], [1785423600, 474.01577297, 478.2295587, 470.55532826, 475.23673185, 246301.40847737], [1785427200, 475.23673185, 478.93748311, 471.61615425, 473.74729994, 171407.72346499], [1785430800, 473.74729994, 477.61716452, 470.94407426, 475.31726624, 1102641.21923241], [1785434400, 475.31726624, 478.52226179, 471.11441224, 473.051590775, 150818.3478032], [1785438000, 473.051590775, 477.79221326, 469.15003994, 474.6622578, 178093.41896321], [1785441600, 474.6622578, 479.136421, 471.23081452, 472.4720423, 191775.096894663], [1785445200, 472.4720423, 476.40420505, 470.53925515, 472.43175198, 118548.97255476], [1785448800, 472.43175198, 475.80023862, 469.734187, 473.36890102, 157828.44906173], [1785452400, 473.36890102, 477.51494059, 470.051063748, 470.33262089, 185654.25159544], [1785456000, 470.33262089, 474.91009867, 466.68690535, 471.86111888, 185263.56454296], [1785459600, 471.86111888, 478.30482176, 466.67588907, 466.90029824, 777823.5622773], [1785463200, 466.90029824, 470.45265758, 461.016827608, 463.0062648256, 397868.23976411], [1785466800, 463.0062648256, 465.44472745, 460.80127166, 461.059062619, 181256.54160575], [1785470400, 461.059062619, 461.74964261, 456.33438333, 459.3281595, 345899.64244895], [1785474000, 459.3281595, 464.29812087, 457.99787964, 462.22649936, 368041.28961443], [1785477600, 462.22649936, 464.95470881, 458.24766278, 461.47920926, 149807.25124902], [1785481200, 461.47920926, 462.59781106, 457.36313495, 459.31386374, 250975.95750839], [1785484800, 459.31386374, 462.71750213, 456.89715281, 460.23517858, 114669.96689117], [1785488400, 460.23517858, 461.98976916, 453.084955761, 457.078383455, 158768.99570243], [1785492000, 457.078383455, 465.034965034, 454.64654909, 460.038748815, 180938.24024862], [1785495600, 460.038748815, 464.63603623, 459.12069106, 460.50506277, 92558.81589842], [1785499200, 460.50506277, 462.19298697, 455.39294448, 458.43240857, 145338.75517798], [1785502800, 458.43240857, 463.88115687, 454.63880105, 458.063943194, 235237.22300702], [1785506400, 458.063943194, 461.86089574, 452.15721995, 453.69234014, 1554682.18210533], [1785510000, 453.69234014, 459.10033201, 451.9068911, 454.36430413, 492738.6515922], [1785513600, 454.36430413, 461.25630567, 451.017111926, 458.86920717, 399918.34890051], [1785517200, 458.86920717, 464.029348053, 456.69571566, 462.0099837032, 426732.84772612], [1785520800, 462.0099837032, 463.34712027, 455.23351403, 458.69533803, 203396.41507118], [1785524400, 458.69533803, 461.58479556, 454.57407406, 457.18104719, 115152.93874804], [1785528000, 457.18104719, 460.55241848, 455.6409647, 456.45362331, 82035.25070757], [1785531600, 456.45362331, 459.73072237, 449.63613614, 454.50942838, 499530.43023623], [1785535200, 454.50942838, 458.8979214, 452.017379183, 455.52440496, 45760.45770601], [1785538800, 455.52440496, 461.46005077, 453.60089686, 457.52261624, 137027.13915455], [1785542400, 457.52261624, 463.059262375, 456.9730089, 459.50962535, 142367.19179121], [1785546000, 459.50962535, 461.95329995, 457.86246797, 460.024848459, 102677.25027726], [1785549600, 460.024848459, 461.73778608, 457.5349697, 460.33059564, 52286.78772749], [1785553200, 460.33059564, 464.19237467, 457.79054622, 464.19237467, 222408.047667551], [1785556800, 464.19237467, 468.83772783, 462.088793134, 465.19413416, 697289.36551393], [1785560400, 465.19413416, 468.26876362, 461.071197358, 463.14192958, 219464.49888391], [1785564000, 463.14192958, 467.90469125, 460.51782157, 463.9536425, 53891.76129042], [1785567600, 463.9536425, 465.64240209, 463.43770724, 464.9573698, 73348.53219872], [1785571200, 464.9573698, 467.96116504, 463.96808624, 465.52175274, 147818.25749912], [1785574800, 465.52175274, 467.37401623, 463.52676692, 463.68123954, 173830.52951442], [1785578400, 463.68123954, 467.0062459274, 458.60708719, 465.58275502, 109246.73026855], [1785582000, 465.58275502, 467.89971263, 460.64798505, 464.64285714, 87486.68794509], [1785585600, 464.64285714, 466.62606656, 461.19534284, 464.59263366, 96028.44258815], [1785589200, 464.59263366, 467.80991784, 462.87083213, 466.65689099, 192362.9779743], [1785592800, 466.65689099, 471.60130593, 465.32856384, 470.031631395, 206523.79431601], [1785596400, 470.031631395, 474.576216, 466.99735449, 469.75772291, 387822.99532707], [1785600000, 469.75772291, 475.16316303, 468.46373116, 471.84451652, 547737.041077128], [1785603600, 471.84451652, 472.82013395, 464.18552499, 465.47722664, 497891.84210216], [1785607200, 465.47722664, 468.068260262, 457.2488726, 461.89323728, 1105418.9686996], [1785610800, 461.89323728, 465.66328571, 460.060147302, 462.81824726, 512973.56639809], [1785614400, 462.81824726, 466.14675445, 459.36238492, 461.95418604, 103807.51190225], [1785618000, 461.95418604, 465.37411607, 460.37469287, 463.12351543, 265989.16848578], [1785621600, 463.12351543, 465.85443177, 461.29315634, 461.29315634, 47730.85722082], [1785625200, 461.29315634, 463.89304109, 459.25833002, 461.48024501, 8689.14383637], [1785628800, 461.48024501, 467.12386812, 460.63800739, 465.13913868, 190582.41674209], [1785632400, 465.13913868, 469.27041456, 463.32189443, 467.28727954, 268558.63756452], [1785636000, 467.28727954, 476.9792362, 466.59360973, 472.88806011, 470739.22931968], [1785639600, 472.88806011, 476.56600427, 471.1988618, 472.31516181, 506170.029168465], [1785643200, 472.31516181, 477.26081558, 471.76498541, 474.90689013, 333666.3260246], [1785646800, 474.90689013, 475.73900954, 472.92319628, 474.078715, 168101.066987575], [1785650400, 474.078715, 476.89728324, 470.95613716, 472.70888888, 43067.32873061], [1785654000, 472.70888888, 476.9114726, 470.88223396, 473.40428123, 163074.71006716], [1785657600, 473.40428123, 474.56485469, 470.30340569, 472.71030836, 118972.49355422], [1785661200, 472.71030836, 475.48303631, 472.036244658, 474.063164592, 91090.58818994], [1785664800, 474.063164592, 476.091014381, 472.075906555, 474.0037681159, 159279.61993471], [1785668400, 474.0037681159, 476.93767855, 467.50302316, 469.65480836, 213087.2704497], [1785672000, 469.65480836, 474.68594786, 467.94360581, 473.90559398, 165274.60960678], [1785675600, 473.90559398, 475.47611536, 471.45215416, 472.0073430274, 70465.76272328], [1785679200, 472.0073430274, 475.78980104, 469.70423842, 471.3741959, 70996.48527087], [1785682800, 471.3741959, 474.95526979, 470.46328863, 471.47415242, 70554.13088847], [1785686400, 471.47415242, 473.80594125, 467.66136656, 470.74802595, 197783.70596317], [1785690000, 470.74802595, 474.68458954, 468.61629736, 472.0723092, 47485.16962498], [1785693600, 472.0723092, 476.45855971, 469.91655783, 474.58931407, 309534.25890803], [1785697200, 474.58931407, 488.10588346, 471.2173978, 484.40329385, 663023.60898191], [1785700800, 484.40329385, 492.46384479, 484.40329385, 489.75504901, 723366.5062157], [1785704400, 489.75504901, 495.27653973, 488.90769748, 491.043, 734198.4128362], [1785708000, 491.043, 494.23252319, 483.9999205, 488.34203784, 569519.34340026], [1785711600, 488.34203784, 490.63108264, 484.45371762, 489.013081532, 267629.38303049], [1785715200, 489.013081532, 492.44208997, 479.74424823, 484.89406506, 325687.89863234], [1785718800, 484.89406506, 485.80294956, 476.35808388, 481.062405074, 346034.61184554], [1785722400, 481.062405074, 481.61366048, 473.69904592, 476.96598187, 573227.99989509], [1785726000, 476.96598187, 479.19012222, 472.5913501, 475.50233236, 136016.22167296], [1785729600, 475.50233236, 478.52766636, 471.53005021, 475.67501312, 222480.88577154], [1785733200, 475.67501312, 478.77955576, 472.79693486, 476.39298913, 112395.50475148], [1785736800, 476.39298913, 476.99475129, 471.98262267, 472.20728724, 220069.37923751], [1785740400, 472.20728724, 475.18974149, 469.52317167, 471.18395964, 109794.60471305], [1785744000, 471.18395964, 475.34064577, 469.66497923, 473.43044686, 352645.70350476], [1785747600, 473.43044686, 476.64194801, 472.29213105, 476.20331007, 102761.036636792], [1785751200, 476.20331007, 482.39034061, 472.70743683, 480.61153086, 471774.70574518], [1785754800, 480.61153086, 486.076421225, 476.4856359, 481.60540841, 404439.43826359], [1785758400, 481.60540841, 487.60017826, 479.99159203, 483.13422408, 580961.34089334], [1785762000, 483.13422408, 494.16812287, 479.34982183, 492.29860684, 717324.044956525], [1785765600, 492.29860684, 497.19183206, 485.42207627, 491.40878894, 983182.11361919], [1785769200, 491.40878894, 492.93855097, 486.33750399, 490.2827087, 454944.88642982], [1785772800, 490.2827087, 496.032014554, 486.96507029, 490.92642857, 327012.33100705], [1785776400, 490.92642857, 494.89550978, 487.5605664, 491.13471419, 416976.47815809], [1785780000, 491.13471419, 493.33219909, 487.40483834, 487.40483834, 115678.33142935], [1785783600, 487.40483834, 492.31119259, 484.73555916, 485.51980474, 224810.33125165], [1785787200, 485.51980474, 489.84961297, 482.68053816, 484.6712905, 196353.36356395], [1785790800, 484.6712905, 488.13706975, 481.15848992, 483.22233358, 89712.98365291], [1785794400, 483.22233358, 486.98019801, 478.074561488, 481.020639545, 483012.35175268], [1785798000, 481.020639545, 483.50882386, 479.011075885, 483.27193044, 190162.99748014], [1785801600, 483.27193044, 485.70621814, 477.33058478, 479.12047683, 221877.82953916], [1785805200, 479.12047683, 485.28696427, 477.89349408, 483.69095456, 242220.0033255616], [1785808800, 483.69095456, 486.17899938, 480.73428294, 484.58437317, 280903.50935159], [1785812400, 484.58437317, 486.68960031, 479.40427735, 485.15283842, 287599.46631952], [1785816000, 485.15283842, 488.96375317, 481.43752972, 486.56388125, 246955.03998374], [1785819600, 486.56388125, 490.31817871, 485.013999794, 488.69416742, 222342.66060693], [1785823200, 488.69416742, 490.57182227, 484.45117252, 487.49915411, 147715.018092746], [1785826800, 487.49915411, 489.45482013, 483.39700954, 486.92220493, 169844.97231865], [1785830400, 486.92220493, 489.27881033, 483.48117139, 486.52690479, 49162.33541544], [1785834000, 486.52690479, 490.020543604, 481.43389863, 485.25510073, 216338.15788314], [1785837600, 485.25510073, 489.041845951, 484.22791556, 488.11079821, 179195.41986772], [1785841200, 488.11079821, 490.61791853, 485.76185502, 487.62519774, 128079.072837081], [1785844800, 487.62519774, 489.60507666, 485.51342941, 486.60672722, 113085.18132888], [1785848400, 486.60672722, 489.70508038, 482.23398382, 486.026463735, 286991.71093075], [1785852000, 486.026463735, 492.3138618, 484.1230781, 492.30192408, 598670.037819921], [1785855600, 492.30192408, 501.44435502, 488.046641257, 497.45627939, 1392243.98963495], [1785859200, 497.45627939, 499.46145067, 492.9483867, 494.31981189, 289806.78597607], [1785862800, 494.31981189, 502.77873722, 494.16553595, 499.45130232, 465017.34969302], [1785866400, 499.45130232, 510.81791763, 498.46461056, 505.093878925, 696641.91372382], [1785870000, 505.093878925, 509.0037560849, 503.031096944, 506.5003927, 487313.73221982], [1785873600, 506.5003927, 507.066510584, 497.82078683, 505.19191706, 354457.96864142], [1785877200, 505.19191706, 506.8974042, 501.75517124, 502.45011284, 111094.10724612], [1785880800, 502.45011284, 510.6908291, 500.61226644, 508.60501944, 343648.68934791], [1785884400, 508.60501944, 510.27530189, 503.62188341, 506.33093783, 330411.17819992], [1785888000, 506.33093783, 507.93732077, 499.72838436, 504.16714563, 124044.5472818], [1785891600, 504.16714563, 511.72202754, 501.46597021, 510.90088418, 309940.098547127], [1785895200, 510.90088418, 518.47809837, 507.92117732, 514.296014, 597978.11026665], [1785898800, 514.296014, 516.59940483, 507.21138051, 512.64701143, 409646.44812663], [1785902400, 512.64701143, 516.59806932, 508.61949117, 513.062541686, 245440.74603688], [1785906000, 513.062541686, 519.23201033, 508.94716451, 519.23201033, 245307.3182183], [1785909600, 519.23201033, 521.28442295, 514.28926132, 519.17922598, 164113.85573444], [1785913200, 519.17922598, 523.18692543, 514.21409855, 517.18307521, 171848.62406068], [1785916800, 517.18307521, 522.41899022, 514.26771148, 516.9750794, 199970.48484202], [1785920400, 516.9750794, 522.47437645, 513.0089825996, 516.081895615, 86525.16394339], [1785924000, 516.081895615, 518.96134925, 514.26478518, 515.35669535, 98275.67343767], [1785927600, 515.35669535, 518.12121834, 512.79663028, 517.36348851, 264665.94398412], [1785931200, 517.36348851, 526.58731067, 513.7939034, 522.18490381, 676953.9893937], [1785934800, 522.18490381, 524.89813197, 512.40953708, 519.2226694, 425485.045511773], [1785938400, 519.2226694, 525.62322365, 514.5668862, 517.8344669, 426097.30782923], [1785942000, 517.8344669, 521.16734904, 515.21234124, 515.70280286, 267269.93187107], [1785945600, 515.70280286, 523.081665825, 515.70280286, 521.49182357, 315881.62172335], [1785949200, 521.49182357, 523.78732347, 517.21533669, 517.39639603, 537020.085132679], [1785952800, 517.39639603, 521.57728693, 515.28510685, 519.71772816, 416082.71078754], [1785956400, 519.71772816, 521.84598651, 513.84711779, 517.20107359, 204825.60562883], [1785960000, 517.20107359, 525.067385444, 513.60505742, 517.71731542, 223188.38650756], [1785963600, 517.71731542, 519.83669377, 511.94379038, 517.68628575, 162963.060786659], [1785967200, 517.68628575, 520.087190561, 514.68254285, 514.7412655, 142029.84057088], [1785970800, 514.7412655, 517.42059597, 510.73246765, 511.67805986, 262234.10636644], [1785974400, 511.67805986, 514.16768624, 505.70666526, 509.90292998, 340414.78235834], [1785978000, 509.90292998, 511.63103854, 503.69082262, 507.29742169, 204912.70771855], [1785981600, 507.29742169, 510.6777709, 504.27277247, 507.28476821, 230328.3650773], [1785985200, 507.28476821, 509.42494618, 503.59288193, 509.39181863, 143634.079050926], [1785988800, 509.39181863, 514.51483261, 506.39977836, 512.022100787, 374534.055814772], [1785992400, 512.022100787, 517.15823186, 507.067793117, 508.43522318, 409122.97541866], [1785996000, 508.43522318, 511.72462613, 505.56739154, 507.88672086, 166480.7265933], [1785999600, 507.88672086, 510.11462529, 503.59151483, 507.69299851, 130453.78375695], [1786003200, 507.69299851, 510.43023485, 500.58587735, 507.12279308, 241962.44395514], [1786006800, 507.12279308, 507.12279308, 500.69420754, 502.4882828, 244067.9103414], [1786010400, 502.4882828, 504.65802806, 493.394098, 494.82423164, 337966.037215747], [1786014000, 494.82423164, 497.9417069, 491.63157978, 494.39459884, 385149.66131495], [1786017600, 494.39459884, 496.98817941, 487.61590707, 492.36849553, 297219.92152394], [1786021200, 492.36849553, 496.67275007, 488.024414854, 492.84263791, 459319.30890529], [1786024800, 492.84263791, 496.33147483, 489.045246847, 494.47976878, 631546.83376074], [1786028400, 494.47976878, 499.67569654, 492.13117929, 492.46871473, 467131.37223545], [1786032000, 492.46871473, 497.26662947, 487.60630962, 495.25418087, 210906.63275516], [1786035600, 495.25418087, 499.28358208, 492.84802212, 496.63082437, 122214.47702681], [1786039200, 496.63082437, 498.31065604, 491.85601864, 495.22728868, 236332.6830541], [1786042800, 495.22728868, 497.85920541, 490.090780432, 491.48569518, 1120805.38922939], [1786046400, 491.48569518, 495.86564673, 489.40342519, 492.11236499, 197862.13492111], [1786050000, 492.11236499, 496.12557824, 490.12310147, 490.76704797, 109647.080680467], [1786053600, 490.76704797, 497.48649047, 490.76704797, 494.33137806, 123248.59454933], [1786057200, 494.33137806, 503.64611609, 490.93107866, 501.55575949, 301158.88896534], [1786060800, 501.55575949, 506.42946028, 497.97657389, 504.88692936, 383516.88375274], [1786064400, 504.88692936, 506.62524782, 500.066516903, 505.54956896, 182792.10723461], [1786068000, 505.54956896, 507.19688489, 499.83305509, 504.33376666, 356976.4200454], [1786071600, 504.33376666, 507.70545238, 500.22821576, 503.29234474, 63879.11989422], [1786075200, 503.29234474, 508.30807025, 500.19824061, 502.89226664, 217830.1444871], [1786078800, 502.89226664, 506.50547921, 496.61113057, 503.1287729, 308570.65362311], [1786082400, 503.1287729, 507.28597143, 498.82713227, 501.20037489, 221972.79310453], [1786086000, 501.20037489, 506.71402383, 499.87702355, 501.71004403, 134476.059464604], [1786089600, 501.71004403, 507.85424028, 498.5027397, 504.58537448, 144149.020251288], [1786093200, 504.58537448, 514.047560793, 500.26853993, 510.50580149, 501654.044000581], [1786096800, 510.50580149, 512.17234469, 505.66685746, 507.88009083, 112250.92131917], [1786100400, 507.88009083, 515.42749306, 507.21624589, 511.30462737, 462020.18752975], [1786104000, 511.30462737, 516.92328546, 507.28530728, 510.95412998, 457509.44057244], [1786107600, 510.95412998, 514.85815794, 505.38996476, 509.6582507, 164199.80797153], [1786111200, 509.6582507, 513.88167921, 504.85734658, 508.7264594, 236519.50447525], [1786114800, 508.7264594, 513.28052455, 505.092592592, 511.71194926, 353316.064976115], [1786118400, 511.71194926, 518.21269674, 507.52397004, 513.58168021, 344008.71639616], [1786122000, 513.58168021, 514.46216849, 506.72802308, 511.43370441, 327322.96943977], [1786125600, 511.43370441, 512.91733105, 504.76650069, 508.19360609, 259953.6178358], [1786129200, 508.19360609, 515.013978007, 508.19360609, 513.45919336, 149391.68796207], [1786132800, 513.45919336, 515.92051443, 509.22623367, 510.099135436, 185100.40101729], [1786136400, 510.099135436, 515.7688632, 505.83107411, 508.86473343, 100999.43102799], [1786140000, 508.86473343, 512.76284033, 505.50314224, 508.98680106, 123856.016494253], [1786143600, 508.98680106, 514.25374419, 506.92767587, 511.25085405, 117588.27831286], [1786147200, 511.25085405, 512.90489531, 504.62292732, 506.77322823, 125184.23874533], [1786150800, 506.77322823, 510.087937329, 505.50085335, 507.1228051, 91165.21189778], [1786154400, 507.1228051, 510.38396946, 502.83730898, 506.42818159, 89274.2126616], [1786158000, 506.42818159, 511.93340989, 504.96143057, 509.26847517, 299644.8026185], [1786161600, 509.26847517, 513.93617905, 506.15821664, 507.52584581, 90533.351519], [1786165200, 507.52584581, 509.66213782, 506.026245268, 506.7104149, 85116.76841109], [1786168800, 506.7104149, 509.93165282, 504.56113435, 505.46237435, 208558.12270325], [1786172400, 505.46237435, 510.6703747, 503.42572666, 503.56661484, 111507.7274991], [1786176000, 503.56661484, 506.61336324, 501.10792108, 506.60184312, 76103.96292177], [1786179600, 506.60184312, 509.77591726, 503.78507319, 505.69465668, 97911.8852048], [1786183200, 505.69465668, 512.46038653, 504.53537603, 505.10538805, 126922.34653615], [1786186800, 505.10538805, 508.91337356, 495.006661471, 499.0101694, 322805.79480543], [1786190400, 499.0101694, 503.055268716, 496.51833494, 499.77381488, 274017.78641706], [1786194000, 499.77381488, 505.12498392, 496.94374647, 502.10677965, 193379.77160363], [1786197600, 502.10677965, 504.69351798, 500.24329059, 504.56287128, 122982.16585423], [1786201200, 504.56287128, 511.011210852, 501.1927042, 504.56318396, 106513.45979854], [1786204800, 504.56318396, 507.37313694, 500.74559814, 507.20920219, 148651.50181512], [1786208400, 507.20920219, 510.58819357, 504.79292845, 506.41554839, 67175.76485668], [1786212000, 506.41554839, 508.051255535, 503.42021645, 505.13156593, 66361.95640926], [1786215600, 505.13156593, 513.38921806, 503.81894314, 509.56375949, 927859.31157023], [1786219200, 509.56375949, 513.91296458, 507.2260179, 510.015252092, 823001.98170963], [1786222800, 510.015252092, 513.39615176, 504.46967386, 510.14774458, 269341.65511138], [1786226400, 510.14774458, 514.18421523, 505.7979334, 506.6836871, 173136.55661207], [1786230000, 506.6836871, 510.60282027, 504.32173574, 506.64528097, 62505.97402123], [1786233600, 506.64528097, 511.045659217, 503.62273537, 505.8887876, 129826.13394365], [1786237200, 505.8887876, 514.21584507, 505.5921352, 512.34131952, 274628.25420131], [1786240800, 512.34131952, 517.093281749, 510.54497522, 511.65877967, 117287.89634648], [1786244400, 511.65877967, 514.40615174, 509.41411013, 509.97697362, 171696.28814645], [1786248000, 509.97697362, 515.55393851, 509.81934026, 511.85897188, 62213.013122493], [1786251600, 511.85897188, 513.17365269, 505.64930785, 509.43692691, 108432.77273833], [1786255200, 509.43692691, 512.79916753, 507.067488128, 509.36414015, 55185.2153961], [1786258800, 509.36414015, 514.78696741, 508.89228353, 512.3389668, 100150.061418812], [1786262400, 512.3389668, 513.61121634, 507.75512958, 512.25846056, 132890.96134458], [1786266000, 512.25846056, 521.92932788, 509.52777649, 520.29129585, 660239.7872091], [1786269600, 520.29129585, 528.28269429, 517.53883237, 524.28050796, 702034.9402448], [1786273200, 524.28050796, 526.1185712, 519.66715511, 524.39102417, 493505.25144583], [1786276800, 524.39102417, 525.010688813, 519.38847921, 521.99844533, 466478.57441465], [1786280400, 521.99844533, 530.18384033, 520.11214187, 522.9868989, 303850.06539627], [1786284000, 522.9868989, 526.4704683, 518.7327189, 523.5214512, 92033.62408203], [1786287600, 523.5214512, 526.77431565, 519.11918882, 523.10783609, 301545.97911552], [1786291200, 523.10783609, 524.58509816, 515.077755154, 517.2172798, 307771.072688512], [1786294800, 517.2172798, 520.37764356, 512.1994535, 514.76948772, 171458.034785417], [1786298400, 514.76948772, 516.33779417, 513.73276111, 514.46293198, 124604.49375329], [1786302000, 514.46293198, 518.32825038, 511.62966643, 515.21370178, 162272.2205225], [1786305600, 515.21370178, 520.035277826, 512.90532999, 515.91554226, 80202.87637065], [1786309200, 515.91554226, 519.68629007, 513.59369755, 518.77427543, 314661.73099209], [1786312800, 518.77427543, 521.13052336, 511.56589513, 513.061572051, 310486.10154305], [1786316400, 513.061572051, 515.38286931, 508.11206127, 509.62650328, 268954.60934067], [1786320000, 509.62650328, 516.1422692, 504.71904653, 508.13606762, 647281.080070124], [1786323600, 508.13606762, 515.89671238, 504.89342946, 511.87414694, 280954.16909526], [1786327200, 511.87414694, 514.46297545, 506.073047646, 510.78748245, 303442.1714172], [1786330800, 510.78748245, 511.40059152, 504.20989177, 508.2077182, 147493.6102768], [1786334400, 508.2077182, 512.79152334, 505.46781632, 506.063096017, 188657.50293926], [1786338000, 506.063096017, 512.4619381, 503.28764356, 509.37320375, 255834.33508162], [1786341600, 509.37320375, 514.13894909, 506.46021222, 510.78684171, 66117.12883883], [1786345200, 510.78684171, 512.58398986, 506.49853339, 508.83604996, 171010.063920395], [1786348800, 508.83604996, 513.27185944, 508.29077063, 510.99465767, 258898.90586941], [1786352400, 510.99465767, 513.70176311, 503.16098517, 504.50943323, 618687.92275147], [1786356000, 504.50943323, 509.028106742, 503.056528354, 507.10122976, 221565.80034037], [1786359600, 507.10122976, 508.72462735, 503.84090906, 508.30970542, 205642.52485805], [1786363200, 508.30970542, 510.85296981, 500.22400147, 501.0062295845, 438014.051434487], [1786366800, 501.0062295845, 508.02137253, 500.5006282, 506.16929698, 266532.66212364], [1786370400, 506.16929698, 509.083972085, 500.77016632, 502.84501387, 245730.24763975], [1786374000, 502.84501387, 504.21706725, 497.44587565, 501.44337944, 605645.12944943], [1786377600, 501.44337944, 504.083055416, 493.85928627, 497.045814502, 871928.27380153], [1786381200, 497.045814502, 500.20085369, 493.67139207, 496.2844551, 712090.44885697], [1786384800, 496.2844551, 500.66053357, 492.49121321, 496.19759514, 204090.50672446], [1786388400, 496.19759514, 501.49491802, 494.61798846, 497.96818147, 241730.86310967], [1786392000, 497.96818147, 500.70945238, 493.21256971, 497.96509568, 252763.87055466], [1786395600, 497.96509568, 502.10558808, 493.011807905, 497.7569537, 176093.90731526], [1786399200, 497.7569537, 500.98946469, 493.41736496, 495.76563033, 146643.91434098], [1786402800, 495.76563033, 500.17649135, 493.90139615, 495.83025879, 268205.15943129], [1786406400, 495.83025879, 499.18102601, 490.72264541, 495.30668267, 212455.82808518], [1786410000, 495.30668267, 497.14854897, 487.51884274, 492.45683591, 531075.8777273], [1786413600, 492.45683591, 497.18776863, 489.80178053, 493.47303725, 199593.015036085], [1786417200, 493.47303725, 499.38404681, 490.47455, 493.70676336, 149168.14296142], [1786420800, 493.70676336, 495.77836564, 488.18888079, 493.38404791, 137172.64737245], [1786424400, 493.38404791, 494.85806938, 489.035917964, 491.69743934, 190957.65157688], [1786428000, 491.69743934, 493.23648148, 488.92037919, 490.76977586, 106445.98720778], [1786431600, 490.76977586, 491.48859044, 485.43188434, 487.70261234, 446855.14167669], [1786435200, 487.70261234, 491.41668111, 484.24638125, 486.74075117, 199416.52188138], [1786438800, 486.74075117, 489.042703372, 482.34770855, 486.96232253, 108863.46364179], [1786442400, 486.96232253, 488.34003446, 483.51131909, 484.055840837, 173043.96647752], [1786446000, 484.055840837, 490.28317492, 484.055840837, 489.15451721, 294466.19011678], [1786449600, 489.15451721, 491.089013987, 484.8183716, 485.67793365, 200101.46253998], [1786453200, 485.67793365, 489.26686405, 482.5835489, 485.24169547, 276803.65144741], [1786456800, 485.24169547, 488.16621378, 474.30438723, 477.67991716, 799779.64008739], [1786460400, 477.67991716, 478.26975327, 469.32535938, 470.89791992, 460053.26687667], [1786464000, 470.89791992, 472.64073731, 465.069701232, 467.72719874, 533650.4651989], [1786467600, 467.72719874, 476.091553328, 466.91310493, 471.94824614, 359046.89004111], [1786471200, 471.94824614, 475.16093314, 468.67195419, 470.91363679, 175263.21985938], [1786474800, 470.91363679, 478.9869292, 468.43909467, 477.72731034, 257904.75271939], [1786478400, 477.72731034, 479.34610301, 473.74386809, 478.30978376, 589046.96524686], [1786482000, 478.30978376, 483.38121633, 476.77676863, 480.83684524, 241610.27844463], [1786485600, 480.83684524, 485.19609682, 478.62614545, 480.16988278, 295187.16397967], [1786489200, 480.16988278, 482.34136729, 477.92887029, 480.99711662, 178768.93138312], [1786492800, 480.99711662, 484.33933553, 478.41449318, 482.147984, 124937.6622159], [1786496400, 482.147984, 486.94702898, 479.41083507, 479.80141325, 220777.58878303], [1786500000, 479.80141325, 484.47412165, 477.81213693, 479.44396183, 176608.41946843], [1786503600, 479.44396183, 484.11620658, 479.44396183, 480.96631481, 71834.7087641], [1786507200, 480.96631481, 484.75719494, 479.76424838, 482.38641878, 55759.74944204], [1786510800, 482.38641878, 485.75058527, 480.78838655, 482.56376811, 54402.83050973], [1786514400, 482.56376811, 485.98726114, 476.30107067, 477.29359512, 462896.7596134], [1786518000, 477.29359512, 481.4946939, 475.0024088086, 478.96894626, 94536.88891721], [1786521600, 478.96894626, 482.0061707533, 473.40862678, 474.8759232, 190405.85426061], [1786525200, 474.8759232, 483.10481681, 473.72200291, 479.14063033, 450463.87577339], [1786528800, 479.14063033, 486.94158075, 477.61755409, 485.324574, 328854.49189756], [1786532400, 485.324574, 492.42023198, 483.81585531, 490.35997049, 802807.84441584], [1786536000, 490.35997049, 496.77266242, 486.8917152, 492.82159796, 869857.6616468], [1786539600, 492.82159796, 497.11563888, 487.43508663, 488.10963587, 409145.020188788], [1786543200, 488.10963587, 491.82201181, 484.63900702, 486.19109718, 479400.31758685], [1786546800, 486.19109718, 491.73790545, 481.8940161, 485.9624238, 385175.59018828], [1786550400, 485.9624238, 488.11441401, 480.14094309, 485.24307316, 310620.72271489], [1786554000, 485.24307316, 499.94066874, 484.5837971, 496.16669848, 883577.34248133], [1786557600, 496.16669848, 499.89460569, 493.15526784, 496.50494617, 206586.95754056], [1786561200, 496.50494617, 499.81788556, 488.89477179, 490.81033821, 303733.10557163], [1786564800, 490.81033821, 494.3207944, 488.35753715, 492.90895229, 160602.58967867], [1786568400, 492.90895229, 495.0205522, 488.096355963, 489.026021589, 263190.41245282], [1786572000, 489.026021589, 494.17192309, 487.90066699, 490.081420876, 184108.35555052], [1786575600, 490.081420876, 493.40289653, 486.67136315, 490.21273883, 140351.99529283], [1786579200, 490.21273883, 497.77495581, 488.41335684, 493.94793154, 418150.84352084], [1786582800, 493.94793154, 497.96576826, 485.21015543, 487.69226742, 351708.33873561], [1786586400, 487.69226742, 489.81246218, 482.26439258, 489.13738911, 340348.15097429], [1786590000, 489.13738911, 496.98947512, 488.026763513, 493.34275247, 737143.92477654], [1786593600, 493.34275247, 496.37191612, 489.4922385, 494.59941619, 167276.438909], [1786597200, 494.59941619, 500.01782096, 490.72544464, 496.068593437, 467104.30221369], [1786600800, 496.068593437, 500.46584813, 489.64030861, 496.43895787, 161081.27749105], [1786604400, 496.43895787, 498.71966994, 493.17375, 495.16308067, 125473.0913194], [1786608000, 495.16308067, 497.7807971, 492.51370075, 496.56554747, 61735.8027959], [1786611600, 496.56554747, 497.45864725, 492.54032096, 496.049209841, 152199.94209707], [1786615200, 496.049209841, 498.30257218, 489.78184377, 494.099393471, 337200.52999408], [1786618800, 494.099393471, 495.72582, 486.63680593, 489.54032496, 118782.61619582], [1786622400, 489.54032496, 495.041408142, 485.29643904, 490.44265593, 187164.0054065069], [1786626000, 490.44265593, 494.53524004, 485.29834165, 490.043214454, 435055.69038571], [1786629600, 490.043214454, 496.59863551, 487.62770379, 493.70474099, 429201.48276677], [1786633200, 493.70474099, 499.2094035, 487.37686764, 488.029528427, 480050.95648168], [1786636800, 488.029528427, 490.65044628, 482.6700425, 485.91749119, 617779.97359384], [1786640400, 485.91749119, 491.3394071, 485.22683558, 485.84865673, 132117.45272593], [1786644000, 485.84865673, 488.40348011, 482.078089422, 484.33689606, 194505.27333284], [1786647600, 484.33689606, 488.73101337, 480.24373828, 485.10240594, 251677.27066082], [1786651200, 485.10240594, 487.30302085, 483.087404088, 485.042694042, 153304.82907989], [1786654800, 485.042694042, 486.78039911, 482.818183, 485.70252271, 76971.79299081], [1786658400, 485.70252271, 490.95257127, 484.61415888, 489.66113165, 329287.75570965], [1786662000, 489.66113165, 491.25240247, 484.53948186, 490.40821064, 158174.39160467], [1786665600, 490.40821064, 493.14881405, 485.75495571, 491.76455296, 386336.85866561], [1786669200, 491.76455296, 494.97845016, 487.28735568, 492.089929657, 250419.15553958], [1786672800, 492.089929657, 496.13957559, 487.89130275, 491.95324398, 158955.87988959], [1786676400, 491.95324398, 494.78724996, 489.14420418, 491.87923414, 148453.96500862], [1786680000, 491.87923414, 494.87586891, 488.3525654, 490.76218013, 110824.30251313], [1786683600, 490.76218013, 493.35677324, 487.81444929, 491.23979652, 235617.3792248], [1786687200, 491.23979652, 495.29830243, 484.25627959, 487.11053851, 516335.36938338], [1786690800, 487.11053851, 490.62882639, 484.74973602, 485.72078337, 137724.33969187], [1786694400, 485.72078337, 489.98179888, 484.588026, 487.86467713, 209952.80806035], [1786698000, 487.86467713, 492.6352513, 485.053085824, 487.61628251, 282993.74369633], [1786701600, 487.61628251, 492.22380275, 484.35431698, 486.37627996, 147242.81025135], [1786705200, 486.37627996, 491.94885368, 484.64561331, 485.11467092, 232884.6236353], [1786708800, 485.11467092, 488.17966903, 481.39632356, 483.42776921, 393665.2896547], [1786712400, 483.42776921, 487.87654345, 481.79339618, 483.54520568, 279827.027267451], [1786716000, 483.54520568, 487.63447842, 478.53394467, 483.02323164, 322907.90696588], [1786719600, 483.02323164, 488.9820064, 481.26459013, 487.18278733, 258934.62997073], [1786723200, 487.18278733, 492.69426018, 484.38074608, 489.12812493, 170612.23566746], [1786726800, 489.12812493, 494.89792108, 485.74674908, 489.96924439, 290871.56682332], [1786730400, 489.96924439, 492.68411946, 485.86216078, 488.56078918, 349087.61268545], [1786734000, 488.56078918, 494.23161409, 484.98773231, 490.9350054, 225485.0030345776], [1786737600, 490.9350054, 493.77148695, 488.60519165, 492.77881795, 132779.52408274], [1786741200, 492.77881795, 493.80891785, 486.839665, 490.46967514, 187851.92591699], [1786744800, 490.46967514, 494.31566693, 489.15890161, 490.777974, 111681.77350263], [1786748400, 490.777974, 493.9035095, 489.037611764, 492.77886742, 177580.65417548], [1786752000, 492.77886742, 498.62815437, 490.69438397, 491.67250659, 254823.69066477], [1786755600, 491.67250659, 500.63827248, 488.39029361, 496.22797167, 518182.64282562], [1786759200, 496.22797167, 498.8240068, 492.98274509, 494.40632178, 219274.32257147], [1786762800, 494.40632178, 496.87561651, 490.48720239, 492.95832113, 111804.73714091], [1786766400, 492.95832113, 498.014007609, 490.24262817, 493.02294273, 138360.93486275], [1786770000, 493.02294273, 495.94500723, 489.94173848, 491.26277437, 183481.83793065], [1786773600, 491.26277437, 495.43005885, 487.89987143, 491.71955594, 34435.95688734], [1786777200, 491.71955594, 494.58904956, 486.55422693, 489.63416, 75310.61616853], [1786780800, 489.63416, 493.019887, 487.099307839, 488.89062591, 55760.96638461], [1786784400, 488.89062591, 492.44262363, 485.67116372, 489.47779126, 42937.93980878], [1786788000, 489.47779126, 491.99438682, 484.718055, 488.9089486, 143261.80437864], [1786791600, 488.9089486, 492.56150575, 485.53830495, 490.9116149, 160647.43650985], [1786795200, 490.9116149, 494.34908501, 487.46340025, 489.56748936, 86237.57535773], [1786798800, 489.56748936, 491.6807551, 487.87619796, 489.037743391, 93658.48841266], [1786802400, 489.037743391, 492.72709378, 484.023497852, 491.59406526, 88727.28161008], [1786806000, 491.59406526, 491.92713746, 485.15779572, 489.34385791, 90766.14430601], [1786809600, 489.34385791, 494.13186504, 485.79460672, 491.059566804, 98357.91701336], [1786813200, 491.059566804, 492.56307035, 484.55173796, 488.40803906, 123115.78742986], [1786816800, 488.40803906, 492.58923928, 485.68718792, 488.91334474, 279326.9890065], [1786820400, 488.91334474, 493.70349053, 487.94455589, 490.024228889, 113220.12629016], [1786824000, 490.024228889, 492.062901568, 482.77623928, 489.18240593, 135721.57393447], [1786827600, 489.18240593, 490.12692477, 485.17472854, 489.41945297, 16655.85888518], [1786831200, 489.41945297, 493.38146569, 488.10321989, 488.26442834, 75070.80948164], [1786834800, 488.26442834, 490.81299683, 484.53957188, 487.47544978, 84095.6450563], [1786838400, 487.47544978, 490.022872349, 483.65960427, 487.59294659, 49746.82274552], [1786842000, 487.59294659, 487.98642434, 482.60415626, 487.60103459, 125167.34723346], [1786845600, 487.60103459, 490.56125346, 483.9801444, 485.89416836, 153501.25069949], [1786849200, 485.89416836, 489.18918918, 482.59107215, 486.31974901, 122412.8791924], [1786852800, 486.31974901, 488.70232993, 483.60091441, 486.46485986, 42193.99298701], [1786856400, 486.46485986, 490.31939678, 483.94014438, 486.23580834, 111205.56257368], [1786860000, 486.23580834, 490.50539016, 483.67654833, 486.74804601, 628103.65444605], [1786863600, 486.74804601, 488.1713065, 485.083015698, 487.62120859, 59147.85637053], [1786867200, 487.62120859, 491.63644984, 484.47351685, 487.26052071, 28390.65448767], [1786870800, 487.26052071, 490.62636583, 484.76624784, 487.1774885, 106260.015842856], [1786874400, 487.1774885, 488.23704421, 484.75592825, 484.75592825, 76788.41802034], [1786878000, 484.75592825, 489.25608717, 484.75592825, 488.78438675, 23847.70642763], [1786881600, 488.78438675, 488.78438675, 481.90610419, 486.58750677, 31256.52205759], [1786885200, 486.58750677, 491.018128648, 482.23971001, 489.72414924, 275208.81436156], [1786888800, 489.72414924, 496.24875569, 487.4035718, 493.2507266, 404166.66019564], [1786892400, 493.2507266, 497.24283136, 490.5369372, 493.082856554, 176917.42998887], [1786896000, 493.082856554, 494.32706282, 490.59348175, 492.89279232, 80217.34580149], [1786899600, 492.89279232, 494.19068736, 489.26434181, 493.20700877, 136701.12380103], [1786903200, 493.20700877, 493.6915532, 486.97045066, 493.26761353, 47628.13118044], [1786906800, 493.26761353, 494.59003455, 488.2906871, 490.72902164, 42212.51220305], [1786910400, 490.72902164, 494.18519312, 487.90825289, 488.22805627, 132304.13770083], [1786914000, 488.22805627, 488.92225845, 482.12572403, 486.3633996, 194040.99618177], [1786917600, 486.3633996, 488.87375841, 483.055217638, 486.62344251, 107736.82195558], [1786921200, 486.62344251, 489.0061131926, 483.41892357, 485.81318725, 70718.86304147], [1786924800, 485.81318725, 491.3861106, 484.67169959, 485.61331686, 138047.47222857], [1786928400, 485.61331686, 494.82642414, 481.78724194, 490.059251771, 521692.95742238], [1786932000, 490.059251771, 494.4616983, 487.65352294, 493.035473395, 246910.97942179], [1786935600, 493.035473395, 495.85633083, 489.41513691, 492.40555705, 117578.47559879], [1786939200, 492.40555705, 498.56506249, 490.16507699, 491.53522607, 243629.67009762], [1786942800, 491.53522607, 498.89274749, 489.9946395, 493.7644479, 519157.70803284], [1786946400, 493.7644479, 521.44086223, 492.41026743, 514.30910383, 2336380.99363728], [1786950000, 514.30910383, 517.2263128, 508.87458946, 513.033400323, 188133.56298685], [1786953600, 513.033400323, 515.83645475, 506.64639162, 508.78104422, 308388.46178324], [1786957200, 508.78104422, 513.2160544, 507.10748217, 508.23973053, 163739.30971398], [1786960800, 508.23973053, 514.69347586, 506.12793105, 512.41065627, 161963.0043407106], [1786964400, 512.41065627, 513.87772212, 507.83973385, 512.16103664, 224136.82694403], [1786968000, 512.16103664, 514.48655753, 508.75856427, 510.25104408, 229723.94516299], [1786971600, 510.25104408, 516.29076278, 507.69010012, 512.74479189, 343472.37774354], [1786975200, 512.74479189, 516.20855044, 508.19350412, 514.013152412, 153637.86198493], [1786978800, 514.013152412, 518.71434924, 509.42624459, 513.2385466, 200686.13371913], [1786982400, 513.2385466, 518.5459766, 506.28995321, 511.53211054, 138037.275377], [1786986000, 511.53211054, 513.45684942, 506.44041935, 510.42092332, 311921.32430458], [1786989600, 510.42092332, 518.37135956, 507.52381774, 516.47731962, 362117.11513971], [1786993200, 516.47731962, 518.73109008, 509.81318774, 515.072652353, 145706.88477031], [1786996800, 515.072652353, 523.50404312, 511.89962267, 517.51575099, 277467.74912865], [1787000400, 517.51575099, 519.50659695, 511.93915392, 515.35780868, 94851.37843205], [1787004000, 515.35780868, 517.82270073, 510.93132452, 512.39707325, 100596.58898266], [1787007600, 512.39707325, 517.12233262, 508.31203237, 513.61282741, 119471.057880195], [1787011200, 513.61282741, 518.15595527, 509.98915695, 518.044479587, 511692.38842851], [1787014800, 518.044479587, 518.34957495, 508.78956372, 512.57955804, 214114.9441402], [1787018400, 512.57955804, 514.013833362, 508.080254026, 510.24473219, 177701.52860323], [1787022000, 510.24473219, 512.8977419, 507.4247068, 510.40491238, 104993.59137229], [1787025600, 510.40491238, 513.14019658, 507.38331979, 509.69557586, 125556.76718925], [1787029200, 509.69557586, 514.33756805, 506.27977528, 508.1358446, 245368.1098254], [1787032800, 508.1358446, 511.72290179, 504.89279141, 509.99526977, 116470.93737253], [1787036400, 509.99526977, 512.58467413, 503.19572447, 506.2820303, 184455.7832621], [1787040000, 506.2820303, 508.36026904, 499.69109679, 504.031458125, 142280.96225463], [1787043600, 504.031458125, 507.5097981, 500.4158283, 506.15469609, 67123.41483879], [1787047200, 506.15469609, 507.50494583, 503.70639534, 505.1142821, 74896.14329557], [1787050800, 505.1142821, 508.98983481, 503.25190704, 505.46653782, 92502.24787217], [1787054400, 505.46653782, 508.68576912, 500.73627029, 504.41904526, 76479.13365773], [1787058000, 504.41904526, 507.90267444, 498.61007733, 500.8469791, 145885.73075725], [1787061600, 500.8469791, 510.47097025, 500.17736786, 505.88658454, 549280.30616067], [1787065200, 505.88658454, 515.64774381, 502.025182158, 509.68735861, 483169.63673889], [1787068800, 509.68735861, 516.16481774, 505.64107565, 509.45253917, 473905.61073755], [1787072400, 509.45253917, 511.41646638, 502.080579898, 505.079137654, 206598.87691967], [1787076000, 505.079137654, 507.65804885, 503.53571602, 507.27439443, 97863.79699458], [1787079600, 507.27439443, 515.33614983, 505.1245906, 509.64475301, 168115.69129693], [1787083200, 509.64475301, 512.61164367, 505.61574371, 511.046434713, 197611.6330374], [1787086800, 511.046434713, 512.87575663, 504.42132191, 508.38668569, 107902.36852575], [1787090400, 508.38668569, 512.63626374, 506.017299942, 507.62562766, 185848.31321509], [1787094000, 507.62562766, 512.033031852, 505.5258549, 508.50452655, 122762.42000383], [1787097600, 508.50452655, 512.28971937, 500.86104021, 504.71675133, 234856.018261998], [1787101200, 504.71675133, 509.39455758, 501.34659733, 507.69828556, 195954.39227486], [1787104800, 507.69828556, 509.020573878, 503.35623068, 505.63326681, 94405.24566243], [1787108400, 505.63326681, 508.37988826, 501.50260656, 505.7655101, 118382.91782797], [1787112000, 505.7655101, 507.89085545, 502.013116067, 504.4460127, 34509.6222733], [1787115600, 504.4460127, 506.27807268, 499.64042091, 502.95748443, 129043.055796412], [1787119200, 502.95748443, 508.090874144, 498.24120772, 508.090874144, 143905.37932979], [1787122800, 508.090874144, 508.090874144, 501.23626644, 502.76147958, 34798.3299292], [1787126400, 502.76147958, 509.82132184, 502.21502672, 508.01214555, 301373.06199428], [1787130000, 508.01214555, 509.10456485, 501.93369858, 507.62829255, 57012.53064844], [1787133600, 507.62829255, 509.27078021, 503.019983138, 506.0093577392, 95887.99506623], [1787137200, 506.0093577392, 510.27480554, 504.14563274, 508.59724966, 95509.28110036], [1787140800, 508.59724966, 516.47498942, 504.68679585, 511.8756879, 316956.50877255], [1787144400, 511.8756879, 518.8207423, 508.096463285, 514.80270165, 470552.01797104], [1787148000, 514.80270165, 543.7254261, 512.099444633, 540.076702706, 1604536.27834331], [1787151600, 540.076702706, 556.25896741, 538.33807333, 550.17647003, 2065138.65252913], [1787155200, 550.17647003, 564.14117093, 546.68832251, 555.24018768, 1112849.97153812], [1787158800, 555.24018768, 557.95154017, 544.67559867, 552.98082707, 1019990.69645467], [1787162400, 552.98082707, 555.36444372, 547.19877807, 551.05849203, 421347.58405988], [1787166000, 551.05849203, 556.43575608, 546.94412885, 552.34691537, 1094588.39550971], [1787169600, 552.34691537, 567.039373891, 547.15974063, 559.71807, 1046002.29762913], [1787173200, 559.71807, 581.97370498, 556.9144126, 575.074323274, 2538790.18562172], [1787176800, 575.074323274, 576.63336528, 556.66768493, 561.16757773, 1117311.46783266], [1787180400, 561.16757773, 567.37578238, 558.27240105, 564.30043199, 369081.75869001], [1787184000, 564.30043199, 568.41490902, 560.74756432, 561.96459719, 247136.1137787], [1787187600, 561.96459719, 568.16653927, 556.29310322, 563.33294875, 416800.54660325], [1787191200, 563.33294875, 563.96673202, 552.43785496, 556.67276298, 216486.65798241], [1787194800, 556.67276298, 562.93668697, 551.066999378, 553.45642969, 688735.57579797], [1787198400, 553.45642969, 557.042346133, 550.077420854, 552.5638447, 286532.2303013], [1787202000, 552.5638447, 555.35089031, 550.53950232, 551.75331087, 106536.98965332], [1787205600, 551.75331087, 557.41703706, 550.0963025, 556.58120328, 289048.74316912], [1787209200, 556.58120328, 561.66218693, 554.48042779, 558.5038533, 242736.62260888], [1787212800, 558.5038533, 566.58529352, 554.59022642, 562.32605741, 622813.43788485], [1787216400, 562.32605741, 565.19611831, 552.091289287, 557.76001788, 576760.20031932], [1787220000, 557.76001788, 574.48522607, 556.016408876, 563.44241704, 820754.56804267], [1787223600, 563.44241704, 569.77605417, 560.37391263, 565.77987469, 723616.91669464], [1787227200, 565.77987469, 571.30936699, 560.45105326, 570.98135565, 678042.34485786], [1787230800, 570.98135565, 575.020866962, 558.78376475, 569.0018463137, 881965.37512318], [1787234400, 569.0018463137, 572.89836614, 556.49350649, 560.32373252, 417868.30901207], [1787238000, 560.32373252, 571.4229944, 557.78156028, 570.71205234, 1250622.13101766], [1787241600, 570.71205234, 595.32115217, 566.48884008, 588.046915302, 1582042.35894789], [1787245200, 588.046915302, 590.24134682, 574.64959625, 575.3465364, 687235.36463364], [1787248800, 575.3465364, 578.1482852, 555.83811398, 561.72124915, 886101.23217862], [1787252400, 561.72124915, 574.16485663, 560.57868551, 570.18663019, 586997.22618338], [1787256000, 570.18663019, 582.93963966, 568.82051084, 577.73844625, 525851.77355568], [1787259600, 577.73844625, 579.72736172, 569.52611799, 571.37196874, 429640.72503278], [1787263200, 571.37196874, 580.78213695, 563.70000373, 571.19249581, 641629.61278577], [1787266800, 571.19249581, 578.65237914, 564.87804878, 569.12756335, 693349.47579291], [1787270400, 569.12756335, 574.85412973, 566.12496562, 571.035771279, 767214.5436997], [1787274000, 571.035771279, 583.22640849, 566.33405951, 572.60855828, 1119059.31194605], [1787277600, 572.60855828, 578.27535069, 567.66555691, 569.71037086, 1000457.82060746], [1787281200, 569.71037086, 574.9862865, 566.29796252, 570.48037392, 393566.058001673], [1787284800, 570.48037392, 596.17147687, 569.92118187, 588.57027198, 729711.074421533], [1787288400, 588.57027198, 611.52573622, 584.45972444, 596.64157367, 1826664.059908294], [1787292000, 596.64157367, 605.63054785, 594.82582952, 600.22695523, 697260.056348934], [1787295600, 600.22695523, 646.43349678, 598.99426368, 637.60828462, 2006626.086470546], [1787299200, 637.60828462, 648.088842975, 631.50452498, 640.0053758623, 1940050.68985508], [1787302800, 640.0053758623, 658.96124699, 622.26675381, 646.47541603, 2511649.10072144], [1787306400, 646.47541603, 664.38467251, 634.85004627, 656.93191422, 1797177.99820604], [1787310000, 656.93191422, 662.057546057, 630.90184875, 638.82295975, 1723702.47561476], [1787313600, 638.82295975, 650.16545461, 627.87856563, 645.68509156, 884052.72824507], [1787317200, 645.68509156, 656.54170952, 640.052791234, 650.56368069, 963717.42868934], [1787320800, 650.56368069, 659.74868881, 645.41777075, 656.25358814, 1173283.076914021], [1787324400, 656.25358814, 662.083807388, 647.21093476, 654.045795951, 870546.93583308], [1787328000, 654.045795951, 678.98637727, 650.4292483, 673.79285982, 1682653.78668246], [1787331600, 673.79285982, 683.074264185, 659.15481028, 668.99568256, 1254588.33462995], [1787335200, 668.99568256, 676.26072558, 660.5073754, 673.81957919, 698064.93960664], [1787338800, 673.81957919, 686.29269033, 668.074570187, 680.022319352, 1114910.18010769], [1787342400, 680.022319352, 720.28040951, 677.15827725, 709.094592915, 3127877.084458423], [1787346000, 709.094592915, 726.78455585, 706.27262762, 724.63873136, 2511661.43617746], [1787349600, 724.63873136, 739.55313866, 717.6602936, 734.60514381, 2045017.79286241], [1787353200, 734.60514381, 743.92886313, 724.39952979, 733.51148786, 999714.99268975], [1787356800, 733.51148786, 745.53072189, 727.54847114, 734.18683405, 1005063.11769977], [1787360400, 734.18683405, 815.98983016, 730.15586792, 806.70658799, 2570466.81286707], [1787364000, 806.70658799, 836.19317086, 797.40038866, 817.002793297, 3751736.43791769], [1787367600, 817.002793297, 861.52576181, 809.88616848, 837.16094563, 2736640.059750838], [1787371200, 837.16094563, 843.31670306, 802.61585587, 822.78432519, 2597560.10278798], [1787374800, 822.78432519, 828.10970984, 717.52386917, 793.11007863, 5709926.53291595], [1787378400, 793.11007863, 804.2598639, 774.76640175, 804.2598639, 1462007.47677071], [1787382000, 804.2598639, 830.59793629, 794.46562094, 809.6530081, 1186242.29948314], [1787385600, 809.6530081, 825.33136251, 774.17276477, 794.11841311, 1366950.45401818], [1787389200, 794.11841311, 798.96820221, 783.3603447, 795.96394959, 503661.43614637], [1787392800, 795.96394959, 801.11178389, 767.061242055, 790.030604358, 908120.92827743], [1787396400, 790.030604358, 797.97659221, 776.87986717, 795.33043804, 700025.13457275], [1787400000, 795.33043804, 809.26464729, 791.19831249, 797.23640928, 873725.50493271], [1787403600, 797.23640928, 799.28675427, 785.3274722, 793.7172996, 632585.49944546], [1787407200, 793.7172996, 799.47137034, 781.62858058, 788.51834708, 623930.056837301], [1787410800, 788.51834708, 802.47823623, 784.5678676, 787.5810936, 603336.51989909], [1787414400, 787.5810936, 823.18221675, 784.76972143, 816.20599323, 919554.5103645], [1787418000, 816.20599323, 836.61631473, 812.13437612, 823.92140448, 1377301.64980015], [1787421600, 823.92140448, 839.75174238, 822.85896557, 834.43813084, 1786008.55678914], [1787425200, 834.43813084, 851.81206793, 826.075228243, 847.20798942, 1083488.038910892], [1787428800, 847.20798942, 856.98085671, 829.27069977, 834.86391718, 1384482.065472638], [1787432400, 834.86391718, 837.159953, 790.070688377, 797.64118181, 2335115.73985732], [1787436000, 797.64118181, 811.61416934, 793.15236344, 794.41637061, 1502306.35533267], [1787439600, 794.41637061, 804.057100259, 782.92472699, 799.70370713, 820582.22834981], [1787443200, 799.70370713, 808.4366291, 782.36951057, 800.37417594, 1200654.40706649], [1787446800, 800.37417594, 805.61582788, 791.90384843, 793.81012948, 701832.043049706], [1787450400, 793.81012948, 801.12864318, 782.047199585, 794.064594718, 793306.59862179], [1787454000, 794.064594718, 795.10033829, 774.15653675, 781.16303812, 992592.53292918], [1787457600, 781.16303812, 784.81448376, 765.58610052, 775.29904016, 523406.2010999], [1787461200, 775.29904016, 792.79343384, 771.52468664, 779.86195406, 829825.34430201], [1787464800, 779.86195406, 791.65065421, 775.29724695, 785.1140821, 331931.88472413], [1787468400, 785.1140821, 804.47091308, 784.36609608, 800.25088811, 3846583.15745966], [1787472000, 800.25088811, 820.36419041, 799.028445778, 808.055344652, 811953.67341527], [1787475600, 808.055344652, 814.51549561, 800.41567287, 803.58821093, 357767.44816175], [1787479200, 803.58821093, 819.3412635, 800.94639281, 809.53451722, 649586.67840147], [1787482800, 809.53451722, 827.055687532, 801.33163275, 823.052554897, 458672.35329792], [1787486400, 823.052554897, 825.69335215, 809.75352921, 813.5684, 416100.19559283], [1787490000, 813.5684, 862.51875846, 811.88551425, 850.079336584, 2132654.45902113], [1787493600, 850.079336584, 879.27017701, 832.50933168, 854.3545158, 2540526.85020419], [1787497200, 854.3545158, 860.18653927, 835.39017769, 835.6669798, 961702.2523742], [1787500800, 835.6669798, 861.67658342, 834.34031982, 858.9604392, 791791.27827704], [1787504400, 858.9604392, 868.043658027, 847.13223657, 855.75522493, 815059.28140615], [1787508000, 855.75522493, 887.93069543, 853.43152225, 871.25288348, 904982.071767041], [1787511600, 871.25288348, 876.7390447, 853.15300567, 856.50357268, 778118.07971362], [1787515200, 856.50357268, 859.62407697, 836.93098213, 851.25313592, 823868.57745346], [1787518800, 851.25313592, 877.77175256, 847.86487112, 860.7327478, 817639.99593811], [1787522400, 860.7327478, 865.47189205, 853.45016369, 855.97051067, 491371.50658124], [1787526000, 855.97051067, 859.97728279, 836.94488956, 854.69533452, 1226352.60907081], [1787529600, 854.69533452, 856.22451098, 819.69308539, 838.50215059, 1860597.41320525], [1787533200, 838.50215059, 838.91044075, 824.011730563, 827.70544834, 701071.79445948], [1787536800, 827.70544834, 849.10875706, 822.43830666, 841.21266801, 540457.76955245], [1787540400, 841.21266801, 843.69600339, 828.18911928, 828.80120481, 370005.35664702], [1787544000, 828.80120481, 840.9965644, 825.091795328, 835.097662498, 335195.13041148], [1787547600, 835.097662498, 844.80815935, 828.055474985, 843.016819847, 518559.63593092], [1787551200, 843.016819847, 850.0, 834.42837088, 843.2796328, 339196.9054546], [1787554800, 843.2796328, 854.11517289, 832.59377774, 837.10843373, 457580.61784525], [1787558400, 837.10843373, 840.36518639, 825.12407415, 828.036307276, 421636.67000016], [1787562000, 828.036307276, 840.058480316, 824.27277655, 832.32017896, 165783.42302418], [1787565600, 832.32017896, 845.23341445, 830.83809097, 839.47073767, 496865.26236851], [1787569200, 839.47073767, 851.35052589, 828.44492229, 845.032480264, 695633.34028754], [1787572800, 845.032480264, 859.38456292, 832.98750109, 855.78677155, 820229.75282731], [1787576400, 855.78677155, 859.16677066, 832.19637785, 840.83166594, 900056.69739078], [1787580000, 840.83166594, 872.60541097, 836.58558666, 860.20159997, 1379038.35695162], [1787583600, 860.20159997, 865.16421002, 830.45639966, 834.62733512, 1242449.55475421], [1787587200, 834.62733512, 849.1468909, 827.88559338, 828.54385183, 898607.6117771], [1787590800, 828.54385183, 836.061068702, 805.71116459, 818.63671935, 1583559.94218568], [1787594400, 818.63671935, 822.95288295, 802.68486353, 806.80916287, 910055.35675952], [1787598000, 806.80916287, 817.56344167, 798.48371336, 811.60808865, 1221858.17422378], [1787601600, 811.60808865, 826.58940981, 807.60167704, 822.57380276, 751291.59158478], [1787605200, 822.57380276, 830.39624496, 819.69898879, 830.0122009, 351965.49790908], [1787608800, 830.0122009, 839.99030965, 824.89274803, 825.40765115, 546618.10930881], [1787612400, 825.40765115, 832.95798352, 821.15809135, 830.78198448, 950393.20879779], [1787616000, 830.78198448, 848.68941372, 819.020858898, 836.70808658, 1074797.15242784], [1787619600, 836.70808658, 850.87246252, 823.86944669, 834.93189181, 553549.68328176], [1787623200, 834.93189181, 867.49882389, 827.91826971, 854.025809025, 1855908.43436631], [1787626800, 854.025809025, 868.66100824, 848.5089086, 850.27773967, 1323695.32398425], [1787630400, 850.27773967, 854.75474663, 840.84210942, 848.66015783, 671400.16602674], [1787634000, 848.66015783, 861.086917318, 841.63693483, 852.57738606, 554631.59536277], [1787637600, 852.57738606, 859.39312693, 841.66581504, 851.87398583, 534506.59975937], [1787641200, 851.87398583, 866.83644146, 847.76341787, 853.0099282546, 743632.29941038], [1787644800, 853.0099282546, 856.6747446, 841.048951048, 843.088807602, 619855.83198102], [1787648400, 843.088807602, 856.16752772, 838.060576653, 840.83501185, 686726.75228681], [1787652000, 840.83501185, 845.80564573, 836.63252053, 842.74251707, 496292.53582969], [1787655600, 842.74251707, 844.22337548, 833.060251071, 837.36542676, 522871.73728975], [1787659200, 837.36542676, 848.22768196, 829.54050516, 843.0075288824, 1033201.86689353], [1787662800, 843.0075288824, 845.70079304, 808.44673408, 818.5947379, 2055686.051848956], [1787666400, 818.5947379, 832.38253997, 812.99992254, 818.047724617, 1864875.97135758], [1787670000, 818.047724617, 818.63207948, 803.70352139, 816.97726447, 1215632.33188807], [1787673600, 816.97726447, 817.035571957, 795.23691292, 800.34543609, 1078168.73213843], [1787677200, 800.34543609, 809.19521784, 793.50944768, 799.87736639, 1020472.81965973], [1787680800, 799.87736639, 803.85844966, 791.25004538, 796.37034758, 1765840.51945137], [1787684400, 796.37034758, 800.54532565, 774.20015409, 786.91525358, 904118.14537229], [1787688000, 786.91525358, 787.61071245, 771.77809297, 772.89160002, 632040.21464741], [1787691600, 772.89160002, 782.014136338, 752.66426113, 776.83409644, 1357519.65128931], [1787695200, 776.83409644, 786.73107286, 769.84794051, 783.69575971, 1835710.14198314], [1787698800, 783.69575971, 788.94204572, 766.97973151, 768.55675984, 687671.67068507], [1787702400, 768.55675984, 788.85140213, 759.83619585, 778.20857049, 1126960.6609716], [1787706000, 778.20857049, 788.90797993, 773.37848265, 780.11350418, 770148.20166506], [1787709600, 780.11350418, 790.09009009, 774.20488333, 783.73387616, 523452.51176411], [1787713200, 783.73387616, 789.67234914, 777.060674829, 783.18298422, 452657.939951], [1787716800, 783.18298422, 791.37360736, 775.23699019, 783.60887873, 1267795.41242069], [1787720400, 783.60887873, 795.65253022, 779.89660008, 789.093687764, 616685.88775926], [1787724000, 789.093687764, 794.39356304, 782.217, 786.39811325, 387424.64208397], [1787727600, 786.39811325, 795.25110625, 783.42816679, 786.80450437, 385828.95011992], [1787731200, 786.80450437, 793.46588822, 778.16638761, 782.027974706, 365928.88123481], [1787734800, 782.027974706, 790.73352528, 775.91133392, 784.63858342, 557958.75518089], [1787738400, 784.63858342, 796.82873646, 779.83316573, 791.81504163, 395539.67832541], [1787742000, 791.81504163, 794.99799301, 779.64746509, 782.86684453, 396256.83559892], [1787745600, 782.86684453, 791.47026864, 776.50410632, 779.77587539, 618736.54018076], [1787749200, 779.77587539, 785.11611255, 759.74952441, 773.22872468, 1558416.83585392], [1787752800, 773.22872468, 780.59362498, 761.26447352, 765.20458577, 858677.14344655], [1787756400, 765.20458577, 779.88448418, 760.4786539, 770.38889047, 1074529.27807474], [1787760000, 770.38889047, 776.81684388, 758.66727871, 771.15156076, 1822529.53411581], [1787763600, 771.15156076, 780.63058778, 764.87106794, 777.3336126, 614487.87186938], [1787767200, 777.3336126, 787.47925445, 773.62646489, 785.47130296, 552086.25915306], [1787770800, 785.47130296, 792.724, 780.7244649, 782.60541497, 500248.78312427], [1787774400, 782.60541497, 788.083856393, 775.8521785, 782.98955681, 335985.65045565], [1787778000, 782.98955681, 793.65388547, 782.17332688, 789.91977486, 762275.81853698], [1787781600, 789.91977486, 815.48400414, 788.53860943, 810.75611043, 1242322.8428685], [1787785200, 810.75611043, 820.87768577, 808.64020977, 816.35935297, 845617.93438532], [1787788800, 816.35935297, 824.17647477, 794.9502925, 802.93611791, 526447.53076653], [1787792400, 802.93611791, 813.64668566, 791.65316817, 796.057754704, 1020099.5526613], [1787796000, 796.057754704, 802.52457843, 778.11054891, 782.16456031, 776474.76929901], [1787799600, 782.16456031, 791.5257808, 775.53591885, 780.51033231, 572920.23858597], [1787803200, 780.51033231, 787.16447265, 768.43975582, 777.76254444, 488562.3055705], [1787806800, 777.76254444, 784.23424814, 769.012067816, 781.93814487, 353012.16449843], [1787810400, 781.93814487, 787.47413354, 769.54883107, 786.38649828, 265051.46429765], [1787814000, 786.38649828, 789.28618256, 778.44658984, 785.026751915, 213684.58505827], [1787817600, 785.026751915, 801.61412204, 784.070887425, 792.79798663, 768065.94152729], [1787821200, 792.79798663, 805.16346826, 788.92585078, 794.42342769, 538321.88064424], [1787824800, 794.42342769, 798.94219285, 777.04668294, 780.9891537, 840019.2152229], [1787828400, 780.9891537, 787.1908308, 776.81197442, 784.22547113, 451620.25288029], [1787832000, 784.22547113, 789.48861633, 778.45868521, 780.34185671, 376751.91737435], [1787835600, 780.34185671, 798.70391705, 776.52557504, 792.98835257, 822829.69405405], [1787839200, 792.98835257, 804.33373406, 785.14154715, 794.72571155, 953385.8224851], [1787842800, 794.72571155, 809.32333392, 792.28719248, 803.7781969, 1047988.29866852], [1787846400, 803.7781969, 818.49655293, 795.85726004, 811.8197079, 1437219.85747772], [1787850000, 811.8197079, 836.078605547, 810.55124123, 824.23046969, 1698502.42251109], [1787853600, 824.23046969, 825.99972641, 804.67975845, 816.033742159, 1606102.53954993], [1787857200, 816.033742159, 829.22093423, 811.3995279, 817.17144563, 744751.75782627], [1787860800, 817.17144563, 826.67934374, 812.45072166, 816.88739459, 366637.97437356], [1787864400, 816.88739459, 821.72447851, 802.82538704, 809.52152492, 760115.36130644], [1787868000, 809.52152492, 818.74991924, 807.75912148, 813.51649022, 469953.49495329], [1787871600, 813.51649022, 819.34127173, 809.29391728, 810.081676635, 436080.45951489], [1787875200, 810.081676635, 817.64299785, 803.069607765, 810.45516802, 466819.98894993], [1787878800, 810.45516802, 824.2271962, 800.060683815, 803.17046904, 934995.83776928], [1787882400, 803.17046904, 806.091832822, 781.72102795, 786.85420332, 1766959.23374784], [1787886000, 786.85420332, 792.49455545, 778.89116981, 789.88660786, 746764.86652312], [1787889600, 789.88660786, 794.28559049, 783.83629251, 787.96585702, 672637.13162525], [1787893200, 787.96585702, 791.93823461, 783.86400708, 789.65240125, 320771.023527646], [1787896800, 789.65240125, 799.47074043, 786.4002825, 793.95106136, 241154.33236056], [1787900400, 793.95106136, 796.48971949, 784.20529567, 790.65105033, 249931.89355541], [1787904000, 790.65105033, 795.44876037, 786.49899128, 786.50269719, 312756.71390167], [1787907600, 786.50269719, 795.11986108, 786.14520525, 790.71125954, 400292.692705], [1787911200, 790.71125954, 797.48339083, 784.68709592, 797.45692949, 365025.25919136], [1787914800, 797.45692949, 809.40129335, 795.26119662, 799.70631404, 619107.23949655], [1787918400, 799.70631404, 808.46809038, 791.87930705, 797.25571248, 1393610.9731709], [1787922000, 797.25571248, 803.69151396, 791.904229, 796.2716129, 672204.323827], [1787925600, 796.2716129, 818.29418989, 778.39008564, 813.080844628, 3673291.80809943], [1787929200, 813.080844628, 817.027435392, 800.39964753, 807.46156679, 1316882.32471097], [1787932800, 807.46156679, 812.95391291, 779.64220784, 799.46657566, 2780768.031309106], [1787936400, 799.46657566, 805.83344307, 782.26293362, 794.071108, 912661.94967072], [1787940000, 794.071108, 795.38241361, 780.19890603, 790.33362648, 573241.076699043], [1787943600, 790.33362648, 801.55518334, 786.21323385, 797.94619477, 638868.058150966], [1787947200, 797.94619477, 801.27325285, 791.45913181, 797.45947055, 589705.68995489], [1787950800, 797.45947055, 800.89080911, 792.023022724, 795.68677462, 450019.80923312], [1787954400, 795.68677462, 803.88757435, 786.39674147, 802.46279344, 332500.60300347], [1787958000, 802.46279344, 808.93557881, 798.96492138, 800.96728156, 286771.27880098], [1787961600, 800.96728156, 809.36680476, 798.22435295, 800.27275577, 331491.075977553], [1787965200, 800.27275577, 810.85278922, 793.40135437, 804.80796891, 363949.25851226], [1787968800, 804.80796891, 810.85335542, 793.015775243, 808.35337337, 328391.16648698], [1787972400, 808.35337337, 810.97377148, 799.57586874, 799.67560644, 259577.48753454], [1787976000, 799.67560644, 803.25445567, 792.67112713, 801.69661539, 345464.87166675], [1787979600, 801.69661539, 804.58098298, 795.56035255, 800.38483204, 190141.74274034], [1787983200, 800.38483204, 802.38624266, 793.61699952, 794.66571189, 472946.73294185], [1787986800, 794.66571189, 801.88415694, 792.086484495, 793.055804265, 217993.47045455], [1787990400, 793.055804265, 798.52547791, 785.62244292, 793.96119384, 254728.0075447433], [1787994000, 793.96119384, 800.11698357, 791.51855623, 798.39617247, 211240.36911596], [1787997600, 798.39617247, 809.4127539, 790.44695371, 805.091017786, 418926.45829932], [1788001200, 805.091017786, 812.86374206, 799.78009447, 805.36340214, 345729.089070818], [1788004800, 805.36340214, 815.35490328, 799.83723662, 807.38175093, 313588.66310223], [1788008400, 807.38175093, 813.51449434, 804.78566885, 810.99885594, 248264.19829754], [1788012000, 810.99885594, 849.5774573, 808.75502008, 840.80414034, 1181681.86222866], [1788015600, 840.80414034, 843.87723915, 832.41924263, 835.60392839, 845786.17637166], [1788019200, 835.60392839, 845.16565246, 832.40638105, 835.73915549, 947198.3845797], [1788022800, 835.73915549, 839.98271053, 826.14035941, 835.47018867, 499281.52038997], [1788026400, 835.47018867, 846.06611079, 831.58289849, 835.18686699, 753288.52314468], [1788030000, 835.18686699, 842.2577209, 829.4244021, 834.11273959, 249608.71604384], [1788033600, 834.11273959, 840.21386192, 828.25345389, 838.96392071, 301768.080722118], [1788037200, 838.96392071, 844.65294135, 834.60309629, 839.24621146, 298199.093276684], [1788040800, 839.24621146, 843.33944154, 834.85781718, 840.96489423, 369387.93187264], [1788044400, 840.96489423, 851.033444521, 839.21052631, 843.35606581, 437137.9947675], [1788048000, 843.35606581, 847.31034161, 834.91876183, 837.81267451, 464059.33400507], [1788051600, 837.81267451, 841.78251761, 830.32335472, 833.61752112, 435228.4734177], [1788055200, 833.61752112, 837.36151207, 831.22099377, 832.76568066, 414833.41548876], [1788058800, 832.76568066, 836.5630425, 829.96150368, 832.70448687, 92263.04476561], [1788062400, 832.70448687, 837.09000806, 826.54812734, 831.30568882, 309734.88543732], [1788066000, 831.30568882, 833.93377798, 826.33001903, 832.73276197, 116796.7326352], [1788069600, 832.73276197, 840.35283506, 828.27582904, 838.61407259, 220419.089790377], [1788073200, 838.61407259, 840.59731587, 830.85738412, 836.95124926, 158806.30653181], [1788076800, 836.95124926, 840.51769727, 831.1230864, 837.88264011, 296717.12757691], [1788080400, 837.88264011, 845.67501043, 829.76386163, 836.45823258, 281627.62318007], [1788084000, 836.45823258, 842.69112128, 832.029994123, 841.92342207, 124471.91880253], [1788087600, 841.92342207, 846.73251661, 833.16434328, 841.26329376, 341139.63626676], [1788091200, 841.26329376, 850.65228273, 833.82351904, 850.59661856, 594886.26851692], [1788094800, 850.59661856, 857.45740923, 843.46589018, 851.80171168, 600916.26657766], [1788098400, 851.80171168, 856.56301453, 848.39578532, 851.50331775, 592092.6297739], [1788102000, 851.50331775, 876.95334172, 849.4992672, 867.43498062, 909380.48060244], [1788105600, 867.43498062, 890.44293872, 863.76577111, 889.74991721, 1028458.0072692864], [1788109200, 889.74991721, 890.19149781, 868.47817052, 875.97573248, 754489.92257851], [1788112800, 875.97573248, 879.98406765, 864.062943902, 871.13566071, 410699.76469934], [1788116400, 871.13566071, 874.86703276, 859.81977116, 866.15440717, 532223.3823897], [1788120000, 866.15440717, 873.42688297, 855.26241624, 856.67440683, 688348.080687328], [1788123600, 856.67440683, 878.99105089, 850.60541201, 875.38522016, 950766.29710802], [1788127200, 875.38522016, 880.94605981, 854.70326764, 861.78541579, 532793.6430895], [1788130800, 861.78541579, 871.76719291, 836.91387433, 842.11227641, 1052310.75039011], [1788134400, 842.11227641, 848.69192533, 832.97517435, 837.55386565, 1643919.67224129], [1788138000, 837.55386565, 842.6628198, 824.62937032, 826.78571428, 1423955.49708951], [1788141600, 826.78571428, 835.84874946, 804.20599928, 810.96068646, 1210855.052754422], [1788145200, 810.96068646, 822.91115618, 805.92837662, 821.17011104, 1017510.61677315], [1788148800, 821.17011104, 825.3617901, 808.664609, 817.90960894, 1173107.47601974], [1788152400, 817.90960894, 833.64104365, 815.7575629, 828.86028544, 1257233.99570578], [1788156000, 828.86028544, 834.72259109, 821.64000747, 825.097485267, 492958.45118797], [1788159600, 825.097485267, 833.17621719, 819.53629245, 826.24074091, 229546.9989], [1788163200, 826.24074091, 838.94718124, 821.0081013868, 832.93263916, 586160.37323778], [1788166800, 832.93263916, 835.41975653, 827.14748257, 827.96307599, 860699.96449412], [1788170400, 827.96307599, 839.34707094, 819.83056743, 837.087106738, 659677.36500522], [1788174000, 837.087106738, 846.513519, 827.71782373, 838.081932545, 280866.81483146], [1788177600, 838.081932545, 846.16908318, 819.74677814, 822.32791323, 1049335.6367092], [1788181200, 822.32791323, 829.86159073, 817.17044731, 818.81935294, 852173.48942895], [1788184800, 818.81935294, 838.32743674, 814.7085078, 833.8499904, 1044825.065173112], [1788188400, 833.8499904, 846.31247234, 826.33482975, 843.73771676, 1434886.59022766], [1788192000, 843.73771676, 846.24330534, 836.28325608, 839.45905258, 693290.38838919], [1788195600, 839.45905258, 853.072597458, 830.91707994, 851.24829859, 1210437.30465103], [1788199200, 851.24829859, 870.73849813, 847.88595091, 863.46344719, 1607959.33177204], [1788202800, 863.46344719, 870.74375651, 854.99112178, 857.58409743, 538366.14434916], [1788206400, 857.58409743, 866.62484045, 848.29936861, 856.35475257, 1063437.94860515], [1788210000, 856.35475257, 864.54620347, 849.37059726, 853.55314186, 1127070.2193505], [1788213600, 853.55314186, 862.88214448, 843.45969944, 849.034860226, 564019.68426664], [1788217200, 849.034860226, 854.37879784, 841.90853985, 847.92863323, 236793.7104426], [1788220800, 847.92863323, 862.29939655, 842.93481915, 857.38347239, 524883.47382327], [1788224400, 857.38347239, 862.078093977, 848.96632022, 854.51095262, 380255.69280446], [1788228000, 854.51095262, 856.045221573, 845.8320923, 851.66663822, 399416.98388277], [1788231600, 851.66663822, 862.91761935, 848.46942133, 857.855717, 417359.49936085], [1788235200, 857.855717, 861.5960443, 848.50341303, 853.18026926, 344650.33160403], [1788238800, 853.18026926, 870.42706498, 848.44666057, 865.056449025, 493231.95612293], [1788242400, 865.056449025, 868.79049676, 857.37875314, 859.19846005, 241340.51533982], [1788246000, 859.19846005, 862.41171964, 849.097469267, 853.71188964, 749963.45479719], [1788249600, 853.71188964, 856.88609867, 837.8315765, 845.81230229, 897166.87729021], [1788253200, 845.81230229, 847.89581682, 839.91596638, 841.72395595, 320843.60283317], [1788256800, 841.72395595, 849.90866429, 833.45920346, 845.055829159, 601477.791369], [1788260400, 845.055829159, 865.73605492, 839.68503331, 858.25170716, 750688.071062724], [1788264000, 858.25170716, 864.96940199, 840.93660229, 848.51917418, 1187689.42529957], [1788267600, 848.51917418, 861.13281968, 842.19169203, 854.27946602, 1307545.42855141], [1788271200, 854.27946602, 867.11198245, 848.15573247, 859.51765946, 882961.82643982], [1788274800, 859.51765946, 863.92169688, 841.37433418, 854.73823691, 780385.74895655], [1788278400, 854.73823691, 859.33696463, 834.7274532, 840.086930751, 1231964.028200318], [1788282000, 840.086930751, 843.36773952, 829.18787744, 829.44951535, 754829.89289483], [1788285600, 829.44951535, 835.2520605, 815.34563196, 828.036308424, 2181172.82161927], [1788289200, 828.036308424, 836.21117619, 824.98170285, 830.75599658, 732220.83469483], [1788292800, 830.75599658, 831.90997614, 817.1757948, 826.55987755, 707708.1823714], [1788296400, 826.55987755, 828.39463276, 815.66668918, 822.6516653, 550383.17087118], [1788300000, 822.6516653, 829.31111887, 818.94696348, 828.237758, 436992.37143576], [1788303600, 828.237758, 832.29274207, 822.79721451, 827.75471645, 268179.42738382], [1788307200, 827.75471645, 838.28796702, 822.4692539, 830.11641703, 300106.77056659], [1788310800, 830.11641703, 835.28516264, 818.51754507, 822.499299, 498860.45558521], [1788314400, 822.499299, 835.057553439, 818.4427001, 832.44465963, 554741.54715627], [1788318000, 832.44465963, 844.1445514, 830.88206177, 837.77595967, 347763.66357698], [1788321600, 837.77595967, 842.11248767, 827.72080216, 837.84860683, 381176.30715574], [1788325200, 837.84860683, 841.28562005, 830.91967302, 835.18782279, 187501.65033741], [1788328800, 835.18782279, 839.7782814, 828.54476656, 835.59559245, 483666.74663675], [1788332400, 835.59559245, 839.89401578, 832.68541666, 833.856843, 198269.50523027], [1788336000, 833.856843, 837.61142402, 814.89306907, 820.67912012, 486542.22514002], [1788339600, 820.67912012, 830.16313806, 803.33897349, 810.017900193, 1072402.34695736], [1788343200, 810.017900193, 810.19270186, 793.16286176, 801.4018669, 1012263.24125125], [1788346800, 801.4018669, 801.77077572, 787.32702112, 799.64772514, 1004790.27158135], [1788350400, 799.64772514, 804.88639662, 790.91840468, 794.11753114, 871261.57285281], [1788354000, 794.11753114, 818.18144772, 794.11753114, 809.86684723, 1091044.079873579], [1788357600, 809.86684723, 818.4786679, 804.0598372, 812.11840488, 1193325.63808646], [1788361200, 812.11840488, 817.68358393, 805.77784488, 814.60771092, 772548.22912762], [1788364800, 814.60771092, 823.21229966, 806.43366123, 813.19549697, 388867.33962565], [1788368400, 813.19549697, 815.20005437, 804.3913376, 812.96638597, 333526.14141661], [1788372000, 812.96638597, 818.081885798, 802.56362657, 812.27477869, 288285.72600895], [1788375600, 812.27477869, 816.088455921, 802.0011069092, 812.30598541, 302999.79405584], [1788379200, 812.30598541, 819.8702574, 800.97666599, 813.82802876, 585822.064544271], [1788382800, 813.82802876, 820.79637335, 808.38051412, 813.7994862, 291060.60279905], [1788386400, 813.7994862, 817.78337475, 807.66479305, 809.031366944, 212769.41869505], [1788390000, 809.031366944, 818.91554562, 805.59284721, 816.37327528, 275158.87859083], [1788393600, 816.37327528, 819.54398626, 803.53577235, 808.44706386, 318856.93600173], [1788397200, 808.44706386, 822.43712136, 804.96258387, 814.3500941, 752664.96218854], [1788400800, 814.3500941, 827.78249826, 813.9242024, 824.2205677, 471408.19754989], [1788404400, 824.2205677, 824.64435749, 814.83258747, 819.4773075, 221252.41579437], [1788408000, 819.4773075, 829.063306385, 811.29271916, 823.047189695, 306849.21887175], [1788411600, 823.047189695, 831.50302439, 808.08492796, 826.43536152, 493299.31722279], [1788415200, 826.43536152, 833.91847041, 824.048096192, 830.71617704, 304795.37462885], [1788418800, 830.71617704, 837.14682485, 825.34788065, 827.93933488, 359806.9573266], [1788422400, 827.93933488, 834.46594369, 823.78995002, 827.082711107, 369276.016845957], [1788426000, 827.082711107, 832.99663553, 820.97223201, 828.37126062, 192666.3960273], [1788429600, 828.37126062, 835.3974338, 823.15519716, 832.14577032, 238981.2802278], [1788433200, 832.14577032, 848.059263611, 827.14346205, 844.70171805, 580815.1698479], [1788436800, 844.70171805, 854.97005988, 838.0055714658, 846.2095296, 447571.18391941], [1788440400, 846.2095296, 860.8483397, 837.75140998, 855.4784672, 748328.19595522], [1788444000, 855.4784672, 874.91388172, 849.35227165, 874.30994353, 1983971.71701902], [1788447600, 874.30994353, 969.23228571, 863.72795416, 955.89948322, 2743734.61726352], [1788451200, 955.89948322, 982.056795467, 931.96403809, 941.55236394, 2509991.90485727], [1788454800, 941.55236394, 959.300294, 938.25437565, 948.75429004, 2893421.17749071], [1788458400, 948.75429004, 969.84194926, 942.11198011, 964.60294068, 1298821.85146412], [1788462000, 964.60294068, 983.84232973, 957.33277414, 966.45497265, 1861331.48875493], [1788465600, 966.45497265, 977.25602358, 950.2550547, 956.55751609, 1256988.94290556], [1788469200, 956.55751609, 970.2264581, 942.72390798, 951.32607884, 1328334.24721527], [1788472800, 951.32607884, 956.40369147, 937.097276581, 953.067985392, 1407056.028255012], [1788476400, 953.067985392, 957.67594231, 940.46508078, 952.64999001, 979750.13883123], [1788480000, 952.64999001, 962.98263558, 939.42267165, 941.68646803, 1041916.73947652], [1788483600, 941.68646803, 949.39396554, 930.64608776, 942.70635878, 724030.41009032], [1788487200, 942.70635878, 949.21757856, 931.45361138, 940.69760271, 482304.11797791], [1788490800, 940.69760271, 955.29070641, 934.37883628, 946.35741764, 933761.33450639], [1788494400, 946.35741764, 962.13233406, 941.5811335, 947.47691985, 571062.30506949], [1788498000, 947.47691985, 966.10419149, 933.80450984, 957.74642617, 957194.36715119], [1788501600, 957.74642617, 961.47468529, 945.28453333, 958.38941795, 1044054.33770964], [1788505200, 958.38941795, 983.24433536, 951.45110933, 967.45453605, 818146.042042914], [1788508800, 967.45453605, 1029.033541706, 959.91717205, 1023.19378321, 1476652.13491714], [1788512400, 1023.19378321, 1026.51547934, 997.30714371, 1003.28025082, 1307911.48613529], [1788516000, 1003.28025082, 1012.56752371, 986.39693309, 1004.46364712, 911732.35060846], [1788519600, 1004.46364712, 1020.51120311, 996.59964917, 1010.93992939, 1310509.078273126], [1788523200, 1010.93992939, 1020.88732517, 971.4109803, 988.94951899, 2377408.076368143], [1788526800, 988.94951899, 1005.96595471, 964.79148554, 988.35191183, 2496991.050734872], [1788530400, 988.35191183, 995.025647965, 964.34168937, 974.23263718, 2381961.89671938], [1788534000, 974.23263718, 991.41783468, 971.16287571, 987.10896551, 902537.23186644], [1788537600, 987.10896551, 1067.096215997, 980.51281417, 1034.181304, 2112640.87635114], [1788541200, 1034.181304, 1054.7963639, 983.66167291, 1009.25799262, 2387653.49435035], [1788544800, 1009.25799262, 1109.50203355, 962.024273673, 1027.56046383, 1259241.43592811], [1788548400, 1027.56046383, 1116.8787767, 954.41148679, 1040.95200048, 992930.0058813159], [1788552000, 1040.95200048, 1146.58700063, 946.11537785, 1026.081558759, 1073921.38327825], [1788555600, 1026.081558759, 1128.70158931, 930.39110731, 994.37050183, 1419552.64997484], [1788559200, 994.37050183, 1090.40396759, 947.035416895, 1007.37781298, 717531.48121299], [1788562800, 1007.37781298, 1122.66766139, 970.14611989, 1023.96454263, 1440294.32193256], [1788566400, 1023.96454263, 1123.59802398, 966.124833, 1020.16206725, 1245880.88125648], [1788570000, 1020.16206725, 1121.5396609, 923.65131483, 977.076933509, 1626968.30039969], [1788573600, 977.076933509, 1117.16874806, 938.96565468, 1032.6030822, 1230131.91363368], [1788577200, 1032.6030822, 1093.67465747, 934.55109087, 1028.30558788, 1340522.78918055], [1788580800, 1028.30558788, 1105.64769958, 935.47662108, 1017.89190298, 1381432.56487847], [1788584400, 1017.89190298, 1111.5272132, 928.96750755, 1017.8731492, 1442636.2506132], [1788588000, 1017.8731492, 1117.18115141, 971.085094983, 1018.83725963, 769792.67722763], [1788591600, 1018.83725963, 1100.35667694, 948.86431688, 1006.57898229, 1276559.7812168], [1788595200, 1006.57898229, 1099.70557176, 970.12302649, 1007.61459808, 948493.95267975], [1788598800, 1007.61459808, 1079.06634624, 913.58521883, 1012.32355193, 599884.33876794], [1788602400, 1012.32355193, 1159.2080189, 911.71773622, 996.23691427, 1067800.42447832], [1788606000, 996.23691427, 1099.55395344, 961.82692458, 1015.92842694, 824190.37543501], [1788609600, 1015.92842694, 1080.06060081, 975.012961063, 1015.56746857, 826250.034001249], [1788613200, 1015.56746857, 1089.49094144, 978.67687022, 1014.98586113, 965235.76027922], [1788616800, 1014.98586113, 1111.76023902, 926.03601921, 1014.72721881, 831994.80638694], [1788620400, 1014.72721881, 1113.79742281, 927.50887229, 1018.13150951, 887957.59911825], [1788624000, 1018.13150951, 1121.096849078, 974.7664015, 1037.0076877587, 1432001.80117809], [1788627600, 1037.0076877587, 1142.32904739, 962.3637053, 1030.72633816, 1043243.67658443], [1788631200, 1030.72633816, 1110.24636078, 946.054430961, 1026.13016253, 1107522.5515336], [1788634800, 1026.13016253, 1121.72374501, 950.72735015, 1015.84311202, 1552141.51391596], [1788638400, 1015.84311202, 1102.048595025, 953.031532858, 1010.045434932, 1113783.71033078], [1788642000, 1010.045434932, 1118.36537419, 964.25389495, 1017.52298742, 461652.93815567], [1788645600, 1017.52298742, 1095.32749575, 933.15049489, 1021.64541163, 823517.26294839], [1788649200, 1021.64541163, 1132.18202266, 926.8658659, 1029.096823753, 3056071.072492833], [1788652800, 1029.096823753, 1140.43620886, 933.4509063, 1032.92308113, 4919543.56742619], [1788656400, 1032.92308113, 1168.31246581, 964.071857341, 1066.087952276, 5399487.89694097], [1788660000, 1066.087952276, 1174.64581295, 959.50826261, 1069.80817942, 6160282.30985194], [1788663600, 1069.80817942, 1169.018026348, 989.41858437, 1075.27639825, 4025061.86006211], [1788667200, 1075.27639825, 1255.023591536, 982.67256129, 1141.96232961, 6802475.21748813], [1788670800, 1141.96232961, 1244.52681215, 1057.077337489, 1172.01065947, 5555845.33271321], [1788674400, 1172.01065947, 1264.62615039, 1083.097296495, 1182.41028708, 3198376.5444314], [1788678000, 1182.41028708, 1245.64030313, 1053.046098788, 1162.81348068, 3252117.51965435], [1788681600, 1162.81348068, 1179.80018128, 1156.44576488, 1173.78283692, 1419680.15963938], [1788685200, 1173.78283692, 1220.40794006, 1167.98104473, 1186.48975138, 3474477.72608431], [1788688800, 1186.48975138, 1196.21976342, 1178.078690196, 1189.37772267, 1564399.022332133], [1788692400, 1189.37772267, 1198.7217409, 1163.21379878, 1186.022728493, 1738049.35219825], [1788696000, 1186.022728493, 1189.37818598, 1166.83168316, 1173.65173172, 1406225.12825279], [1788699600, 1173.65173172, 1213.11034462, 1167.91062403, 1184.56929253, 3818130.17884262], [1788703200, 1184.56929253, 1189.95471332, 1134.0015626541, 1165.15497236, 4187815.32724128], [1788706800, 1165.15497236, 1183.83626481, 1145.27293861, 1171.31408902, 4567700.91221094], [1788710400, 1171.31408902, 1198.2036253, 1158.31626092, 1185.8667914, 4128937.51206558], [1788714000, 1185.8667914, 1245.29988825, 1174.36482052, 1210.1978144, 7068193.64376055], [1788717600, 1210.1978144, 1245.075387258, 1201.7221937, 1227.73262652, 3870754.23297755], [1788721200, 1227.73262652, 1238.46274182, 1205.5240117, 1217.86363622, 4697192.35517446], [1788724800, 1217.86363622, 1240.14314251, 1208.88131296, 1227.70414403, 2876824.48426333], [1788728400, 1227.70414403, 1258.23991759, 1213.68299427, 1248.96596212, 2928546.20954985], [1788732000, 1248.96596212, 1254.40294127, 1212.82227865, 1232.47247452, 1921698.39570776], [1788735600, 1232.47247452, 1248.94052253, 1221.98593697, 1231.49826661, 3345243.43184919], [1788739200, 1231.49826661, 1239.299, 1187.39411096, 1200.087428844, 4322774.2461374], [1788742800, 1200.087428844, 1206.46708127, 1172.38575168, 1185.86484909, 3715815.88549692], [1788746400, 1185.86484909, 1203.035648245, 1168.19474341, 1192.467362, 3724049.63570388], [1788750000, 1192.467362, 1204.19387755, 1180.81577552, 1192.98410802, 1888249.12986344], [1788753600, 1192.98410802, 1204.59386604, 1184.98523916, 1195.90624432, 1435991.46133616], [1788757200, 1195.90624432, 1228.91892335, 1192.28352117, 1201.69084563, 2005922.12667138], [1788760800, 1201.69084563, 1223.66240778, 1197.10305543, 1211.080102498, 1544248.85801215], [1788764400, 1211.080102498, 1218.99341814, 1172.37275093, 1187.36960465, 1719593.57101252], [1788768000, 1187.36960465, 1195.069452219, 1172.81553398, 1176.47058823, 1165337.76620659], [1788771600, 1176.47058823, 1203.75226284, 1172.81553398, 1188.15465776, 1819607.35503115], [1788775200, 1188.15465776, 1215.68608668, 1178.59137186, 1205.49822759, 1629372.11448553], [1788778800, 1205.49822759, 1212.8511069, 1190.07755573, 1193.1870016, 1696070.44473733], [1788782400, 1193.1870016, 1203.61416752, 1188.53652533, 1201.14713849, 1479374.28914109], [1788786000, 1201.14713849, 1201.15639192, 1178.70323642, 1184.72949285, 1961209.98414978], [1788789600, 1184.72949285, 1188.51219568, 1165.18540984, 1175.65006951, 3793442.66534806], [1788793200, 1175.65006951, 1177.33857689, 1141.97542298, 1148.18376179, 4200859.49318766], [1788796800, 1148.18376179, 1168.24220214, 1146.76871987, 1160.96909814, 2490105.23016607], [1788800400, 1160.96909814, 1183.13169548, 1157.81513747, 1172.28385551, 4473637.49210905], [1788804000, 1172.28385551, 1177.53729849, 1152.13511639, 1158.29302134, 2006066.21745556], [1788807600, 1158.29302134, 1173.098765264, 1149.16201117, 1165.35297183, 1822417.24893069], [1788811200, 1165.35297183, 1167.23163841, 1150.20735187, 1154.99131795, 1944206.097064614], [1788814800, 1154.99131795, 1168.33769771, 1145.31751971, 1151.55070071, 1603445.0086557574], [1788818400, 1151.55070071, 1158.79481801, 1109.031916908, 1131.93833552, 2857868.90716508], [1788822000, 1131.93833552, 1151.25001514, 1128.70901816, 1140.79705893, 1247541.47903253], [1788825600, 1140.79705893, 1149.79264136, 1130.45603479, 1137.44924233, 2101281.51205682], [1788829200, 1137.44924233, 1166.13980854, 1132.84804302, 1154.38868507, 1716812.32521178], [1788832800, 1154.38868507, 1160.4618339, 1125.48112107, 1130.58975948, 1672544.76729569], [1788836400, 1130.58975948, 1140.28133323, 1121.040883185, 1134.96681557, 2109120.031113936], [1788840000, 1134.96681557, 1137.45126434, 1115.8893095, 1123.90766672, 2210706.22544625], [1788843600, 1123.90766672, 1146.91155986, 1114.82688148, 1128.00908094, 1855546.42597801], [1788847200, 1128.00908094, 1145.45445906, 1115.72410424, 1129.22901459, 2081358.4159755], [1788850800, 1129.22901459, 1135.40609636, 1112.83309185, 1124.73208018, 2789700.73969441], [1788854400, 1124.73208018, 1137.13110555, 1111.8586705, 1129.73632178, 1035152.5187725], [1788858000, 1129.73632178, 1159.40430024, 1119.83963493, 1150.007171688, 1561482.11475357], [1788861600, 1150.007171688, 1160.95315368, 1136.0, 1149.37290956, 1556639.23098563], [1788865200, 1149.37290956, 1171.68831176, 1140.28154559, 1161.15507615, 2221956.62788914], [1788868800, 1161.15507615, 1169.8364194, 1143.93063583, 1159.85207726, 1584542.4314264], [1788872400, 1159.85207726, 1167.0012336797, 1127.3843455, 1152.81205282, 3679084.94636675], [1788876000, 1152.81205282, 1188.17753824, 1148.76959331, 1171.28906939, 3267474.97808858], [1788879600, 1171.28906939, 1194.0049823796, 1161.25958137, 1178.169947, 2233847.70449607], [1788883200, 1178.169947, 1217.66462796, 1169.63759232, 1192.95271985, 2530015.80075057], [1788886800, 1192.95271985, 1195.94808487, 1168.078139548, 1174.095469587, 1762174.34057487], [1788890400, 1174.095469587, 1187.88628558, 1153.875348, 1160.2545997, 2408118.18087135], [1788894000, 1160.2545997, 1177.20000434, 1142.12530134, 1146.9290401, 2196557.22181483], [1788897600, 1146.9290401, 1163.40558319, 1135.3578629, 1154.5691465, 2062244.92750018], [1788901200, 1154.5691465, 1175.35049825, 1143.6543605, 1161.78029408, 1353728.86787817], [1788904800, 1161.78029408, 1183.77731315, 1160.1164322, 1176.22087911, 2241426.17126285], [1788908400, 1176.22087911, 1186.40290587, 1167.90927883, 1176.19446381, 1527354.34705213], [1788912000, 1176.19446381, 1198.4852783, 1170.41025641, 1185.50908337, 1631599.029260609], [1788915600, 1185.50908337, 1192.2390023, 1174.76746387, 1183.38486671, 651204.20474993], [1788919200, 1183.38486671, 1194.0092536565, 1174.68638996, 1178.48140836, 722448.48200697], [1788922800, 1178.48140836, 1188.96590474, 1167.33700326, 1184.93762001, 1313094.062020366], [1788926400, 1184.93762001, 1256.020265561, 1182.3042949, 1240.081688099, 2791722.5522652], [1788930000, 1240.081688099, 1247.97209096, 1198.94351832, 1210.19575672, 2238009.012559488], [1788933600, 1210.19575672, 1233.47945719, 1206.77948268, 1222.4597018, 1631992.24609642], [1788937200, 1222.4597018, 1245.5955771, 1219.31539036, 1236.42116047, 1558880.3159831], [1788940800, 1236.42116047, 1245.87742824, 1229.15295638, 1243.87163022, 939351.71963961], [1788944400, 1243.87163022, 1257.01357466, 1226.31932529, 1234.71539577, 1187507.56648464], [1788948000, 1234.71539577, 1248.93709082, 1231.14364908, 1240.90844535, 1559904.0079322169], [1788951600, 1240.90844535, 1275.24174466, 1234.31765403, 1264.45498289, 2380823.70729539], [1788955200, 1264.45498289, 1275.010722895, 1257.83957688, 1264.036936665, 1261900.91386865], [1788958800, 1264.036936665, 1295.52888147, 1248.82135914, 1270.12887804, 8366388.011007979], [1788962400, 1270.12887804, 1300.99364209, 1257.87146768, 1285.74146362, 5616428.37683093], [1788966000, 1285.74146362, 1298.79066993, 1244.26693928, 1269.79785969, 3539868.13974508], [1788969600, 1269.79785969, 1300.34453583, 1266.3774459, 1274.10636158, 2569853.32484156], [1788973200, 1274.10636158, 1288.17368568, 1262.6829423, 1269.73731584, 1601770.85102931], [1788976800, 1269.73731584, 1286.4320014, 1254.53299754, 1272.51916338, 2143669.65715257], [1788980400, 1272.51916338, 1276.86838048, 1245.24181069, 1252.1603051, 1956544.95749263], [1788984000, 1252.1603051, 1262.94569488, 1232.94919519, 1249.93311949, 3859219.97073067], [1788987600, 1249.93311949, 1256.90047145, 1227.72277227, 1237.27798301, 3098255.97785701], [1788991200, 1237.27798301, 1253.030331909, 1221.76367836, 1230.75323481, 2068261.33972564], [1788994800, 1230.75323481, 1257.42131322, 1224.95422952, 1243.4286383, 1754278.45491331], [1788998400, 1243.4286383, 1262.033742478, 1228.74244502, 1232.24544622, 1495994.44218392], [1789002000, 1232.24544622, 1247.29330499, 1204.5432167, 1214.32756918, 2546649.95999337], [1789005600, 1214.32756918, 1251.84457897, 1205.014713604, 1248.26983112, 2280945.69314195], [1789009200, 1248.26983112, 1255.53076428, 1231.41543767, 1243.32218193, 1199925.98235646], [1789012800, 1243.32218193, 1257.79412264, 1235.92233009, 1244.37876514, 1518331.081757782], [1789016400, 1244.37876514, 1252.73267027, 1230.32866336, 1238.041939432, 1276805.79020052], [1789020000, 1238.041939432, 1242.53951888, 1214.16500324, 1231.81640708, 1821441.57541457], [1789023600, 1231.81640708, 1233.70740941, 1206.22128132, 1216.10825505, 1482490.063743376], [1789027200, 1216.10825505, 1228.65795611, 1211.81107087, 1225.17136192, 479600.57248357], [1789030800, 1225.17136192, 1229.42488844, 1213.36898395, 1224.32982808, 652800.72763412], [1789034400, 1224.32982808, 1235.55116639, 1217.13548851, 1220.99596148, 1036271.74192556], [1789038000, 1220.99596148, 1238.86437011, 1217.51511735, 1226.76521178, 1364066.94743207], [1789041600, 1226.76521178, 1229.24723446, 1179.96321745, 1188.87495881, 4550567.44452537], [1789045200, 1188.87495881, 1196.75454115, 1158.9868804, 1170.40793615, 2846453.25337904], [1789048800, 1170.40793615, 1209.45169951, 1155.25317979, 1181.27400313, 2745473.90349787], [1789052400, 1181.27400313, 1183.30812368, 1165.56929484, 1169.33015256, 1052572.43215251], [1789056000, 1169.33015256, 1173.19751117, 1114.84632905, 1134.061739885, 2850256.05345519], [1789059600, 1134.061739885, 1165.77967283, 1129.1879438, 1146.38857533, 1812120.43578012], [1789063200, 1146.38857533, 1147.83745944, 1114.83012264, 1141.22420945, 1399126.66830891], [1789066800, 1141.22420945, 1144.809323, 1117.94315995, 1126.48008715, 1235371.66672069], [1789070400, 1126.48008715, 1140.53030303, 1121.65250683, 1131.98350313, 1230222.14575613], [1789074000, 1131.98350313, 1140.92629385, 1119.90665845, 1134.09071454, 1558708.19853975], [1789077600, 1134.09071454, 1145.58565793, 1091.78500572, 1095.25293137, 2167552.83454435], [1789081200, 1095.25293137, 1105.83641725, 1066.87657162, 1080.50742764, 2839342.97610657], [1789084800, 1080.50742764, 1095.02345767, 1078.30097014, 1086.1746187, 1146082.79946119], [1789088400, 1086.1746187, 1101.86149754, 1069.5571122, 1081.48015035, 1667471.42702026], [1789092000, 1081.48015035, 1090.7710092, 1053.26330399, 1070.17749327, 2504038.46076708], [1789095600, 1070.17749327, 1075.011033537, 1054.76443227, 1067.092413629, 1428840.65476382], [1789099200, 1067.092413629, 1119.44247194, 1064.69269857, 1090.86361834, 1898377.58728171], [1789102800, 1090.86361834, 1105.23129544, 1080.55844214, 1097.36802551, 1467022.19249161], [1789106400, 1097.36802551, 1111.69072703, 1092.12731989, 1103.1596194, 906207.38504302], [1789110000, 1103.1596194, 1119.77314097, 1100.032156715, 1112.095124706, 993713.10606113], [1789113600, 1112.095124706, 1126.83854392, 1105.37920713, 1116.66840103, 819397.90824899], [1789117200, 1116.66840103, 1117.32210298, 1092.73135881, 1104.7575031, 654161.35555663], [1789120800, 1104.7575031, 1114.61771147, 1096.80018633, 1100.15875147, 848410.45930872], [1789124400, 1100.15875147, 1104.83412761, 1081.16755107, 1099.72305182, 1008596.66004196], [1789128000, 1099.72305182, 1172.063429048, 1086.41975308, 1151.71678809, 4852988.047022198], [1789131600, 1151.71678809, 1209.86970494, 1139.11316184, 1208.56260204, 2559345.45334438], [1789135200, 1208.56260204, 1222.4690722, 1172.61012078, 1190.69501136, 3314768.6386035], [1789138800, 1190.69501136, 1213.076664903, 1153.095045473, 1165.16032309, 2378299.42522033], [1789142400, 1165.16032309, 1189.64612871, 1152.56062795, 1187.69848228, 1813829.30961048], [1789146000, 1187.69848228, 1192.6161175, 1171.20602014, 1178.0043988759, 1421189.24580838], [1789149600, 1178.0043988759, 1182.82804054, 1158.25522958, 1165.79942546, 1857533.29468554], [1789153200, 1165.79942546, 1181.62510977, 1151.90456195, 1175.52489358, 2092374.76607393], [1789156800, 1175.52489358, 1191.18583829, 1170.010457142, 1182.82708554, 1543299.14757554], [1789160400, 1182.82708554, 1194.33812468, 1148.59644095, 1159.660254, 2049426.84540923], [1789164000, 1159.660254, 1171.80451127, 1152.4376623, 1158.877859, 2033808.55748198], [1789167600, 1158.877859, 1173.6290825, 1153.15917273, 1166.51386493, 2270711.94730947], [1789171200, 1166.51386493, 1172.6266523, 1153.98548486, 1158.043961333, 1304465.784123], [1789174800, 1158.043961333, 1167.01186082, 1134.65919902, 1141.66209314, 1641098.75889242], [1789178400, 1141.66209314, 1151.42857142, 1133.85856099, 1142.53227667, 1576821.97339316], [1789182000, 1142.53227667, 1145.14269606, 1127.59757191, 1136.28686555, 916881.76057389], [1789185600, 1136.28686555, 1146.00454939, 1131.59200495, 1137.1769112, 1065216.35946927], [1789189200, 1137.1769112, 1140.23074155, 1120.0020429497, 1130.050551309, 683989.070569746], [1789192800, 1130.050551309, 1140.35405754, 1122.7382717, 1132.95528404, 487195.38106329], [1789196400, 1132.95528404, 1154.35138608, 1129.045774231, 1149.91271864, 697558.4656408], [1789200000, 1149.91271864, 1157.53828368, 1141.82769668, 1156.1849826, 564790.72737937], [1789203600, 1156.1849826, 1158.25138759, 1144.55219101, 1153.28508246, 531896.42807268], [1789207200, 1153.28508246, 1159.55544717, 1147.28260869, 1154.34882567, 481693.42798022], [1789210800, 1154.34882567, 1161.36282577, 1148.041580638, 1152.43905768, 386719.012647631], [1789214400, 1152.43905768, 1165.98837152, 1146.86337004, 1161.15723192, 952432.26931457], [1789218000, 1161.15723192, 1164.44420519, 1147.23311212, 1154.3354677, 761406.18401905], [1789221600, 1154.3354677, 1157.29166666, 1142.806291, 1145.88067894, 847981.78142491], [1789225200, 1145.88067894, 1151.80905012, 1136.46130304, 1141.86771607, 832741.77652504], [1789228800, 1141.86771607, 1153.29454748, 1130.89430894, 1144.22042156, 864910.43429375], [1789232400, 1144.22042156, 1150.90149326, 1128.037383177, 1137.4964282, 3314970.21610854], [1789236000, 1137.4964282, 1145.40229885, 1123.798627, 1128.81495285, 6852926.62101437], [1789239600, 1128.81495285, 1140.048217774, 1111.14644982, 1121.71637753, 2548705.25143901], [1789243200, 1121.71637753, 1134.23793962, 1111.76470588, 1124.82832512, 3260374.46754451], [1789246800, 1124.82832512, 1131.91845004, 1117.32673267, 1122.34003029, 1710931.36768706], [1789250400, 1122.34003029, 1132.38854945, 1115.86206896, 1126.38933066, 1808931.80408785], [1789254000, 1126.38933066, 1135.56882363, 1113.0, 1125.63383675, 1112930.40777925], [1789257600, 1125.63383675, 1134.82750537, 1112.82051282, 1126.024247562, 2146366.13649314], [1789261200, 1126.024247562, 1139.15816212, 1122.16505246, 1129.29793335, 1525621.97937794], [1789264800, 1129.29793335, 1142.57019771, 1120.23602567, 1127.9399249, 2169495.29342997], [1789268400, 1127.9399249, 1143.50738818, 1125.10894113, 1136.69625538, 4059815.03053709], [1789272000, 1136.69625538, 1148.59799773, 1130.048448903, 1144.71540608, 4634235.46949967], [1789275600, 1144.71540608, 1158.23417517, 1139.92935779, 1150.32215983, 2488301.27344769], [1789279200, 1150.32215983, 1158.33606475, 1131.99504959, 1136.42270768, 1112391.19575686], [1789282800, 1136.42270768, 1152.38095238, 1128.74034666, 1133.3805766, 1325072.46404517], [1789286400, 1133.3805766, 1145.35389559, 1103.74819541, 1110.83959289, 1168758.91018852], [1789290000, 1110.83959289, 1118.40401882, 1074.009320481, 1088.030440896, 1346791.67956497], [1789293600, 1088.030440896, 1100.073558838, 1079.96031952, 1093.87062573, 1198222.35736152], [1789297200, 1093.87062573, 1106.32923962, 1084.0, 1096.039990557, 1144402.55683408], [1789300800, 1096.039990557, 1102.71546635, 1084.55538221, 1095.027624309, 1163557.71651682], [1789304400, 1095.027624309, 1107.86206896, 1069.74789915, 1098.97625271, 1189658.023323157], [1789308000, 1098.97625271, 1112.40816326, 1085.83926579, 1100.54907791, 845269.0034047432], [1789311600, 1100.54907791, 1104.4217687, 1077.15220949, 1088.38507165, 1350910.49611512], [1789315200, 1088.38507165, 1108.86981402, 1080.55342044, 1101.21951219, 815466.94161066], [1789318800, 1101.21951219, 1122.98578199, 1100.93646158, 1109.64816753, 1401016.51812944], [1789322400, 1109.64816753, 1120.0, 1097.74011299, 1110.16225742, 1685664.31007848], [1789326000, 1110.16225742, 1117.078504886, 1079.570903, 1085.47341115, 605233.062522528], [1789329600, 1085.47341115, 1112.734375, 1083.7520938, 1108.60078361, 738524.54551207], [1789333200, 1108.60078361, 1115.24210861, 1090.10268048, 1094.24335708, 2293190.54114915], [1789336800, 1094.24335708, 1099.2202729, 1065.0022094564, 1075.27873894, 2739578.90361161], [1789340400, 1075.27873894, 1082.41912798, 1056.066613798, 1062.10997521, 932352.7631405], [1789344000, 1062.10997521, 1077.48691099, 1041.64556962, 1066.25766871, 1471664.26745889], [1789347600, 1066.25766871, 1079.23269391, 1049.21465968, 1076.77649479, 1304152.58975444], [1789351200, 1076.77649479, 1116.36155606, 1066.72535211, 1108.70866639, 2168838.88262623], [1789354800, 1108.70866639, 1121.65058949, 1097.52066115, 1113.93602296, 1704136.32351943], [1789358400, 1113.93602296, 1134.31053203, 1104.6956002, 1117.89617351, 2096210.094847934], [1789362000, 1117.89617351, 1148.88778509, 1104.54545454, 1128.68085106, 1568394.61520378], [1789365600, 1128.68085106, 1147.19740048, 1119.031993437, 1137.83203398, 1206097.5469141], [1789369200, 1137.83203398, 1160.41439476, 1127.60084925, 1140.11516314, 1245604.27932948], [1789372800, 1140.11516314, 1146.69163545, 1127.43263089, 1138.33717747, 800192.33439602], [1789376400, 1138.33717747, 1156.03915337, 1127.17871338, 1145.39976195, 2057440.12904855], [1789380000, 1145.39976195, 1150.0056747247, 1132.97859794, 1136.87721971, 553693.066710901], [1789383600, 1136.87721971, 1144.22457548, 1128.73532729, 1133.32617286, 536070.35705217], [1789387200, 1133.32617286, 1144.20783, 1119.19323636, 1120.05513258, 1125794.73914807], [1789390800, 1120.05513258, 1155.39603562, 1111.23812677, 1143.23751513, 1927408.0047970333], [1789394400, 1143.23751513, 1162.15858797, 1136.52032063, 1144.4783459, 1985389.29632031], [1789398000, 1144.4783459, 1146.78256375, 1130.061904217, 1138.45836907, 996452.55411961], [1789401600, 1138.45836907, 1151.97943668, 1128.40119165, 1139.11438161, 3165903.033680191], [1789405200, 1139.11438161, 1155.024133556, 1130.33465645, 1150.048990124, 1639805.54585481], [1789408800, 1150.048990124, 1208.081020978, 1141.51541955, 1201.93601422, 4662859.93959728], [1789412400, 1201.93601422, 1206.97801364, 1178.19777529, 1193.65428684, 1664696.068444718], [1789416000, 1193.65428684, 1230.302821, 1191.039270674, 1200.77053059, 3475690.83898057], [1789419600, 1200.77053059, 1203.2363304, 1171.50120063, 1177.87230926, 1781758.1381627], [1789423200, 1177.87230926, 1188.019523637, 1165.15401327, 1171.69469013, 1065484.31690866], [1789426800, 1171.69469013, 1175.58911601, 1158.5372065, 1162.18743247, 795122.95675711], [1789430400, 1162.18743247, 1172.69927622, 1157.41001376, 1165.02285211, 548227.84645927], [1789434000, 1165.02285211, 1169.48730515, 1151.45442686, 1163.79525097, 1106210.5427694], [1789437600, 1163.79525097, 1169.95412844, 1152.011524058, 1157.68450222, 608605.20657275], [1789441200, 1157.68450222, 1160.87717157, 1135.93549259, 1141.97911491, 1126957.44724592], [1789444800, 1141.97911491, 1155.96497033, 1139.36694065, 1145.39867101, 803500.41481564], [1789448400, 1145.39867101, 1152.92453873, 1137.32263001, 1147.76595919, 643243.11311805], [1789452000, 1147.76595919, 1160.13996481, 1137.89981136, 1145.93948687, 969268.88129169], [1789455600, 1145.93948687, 1151.21792465, 1133.57700692, 1139.54631536, 977985.54316548], [1789459200, 1139.54631536, 1147.7296034, 1123.34540203, 1147.7296034, 1019149.082686733], [1789462800, 1147.7296034, 1149.89768753, 1137.097856897, 1139.93230922, 585711.48108811], [1789466400, 1139.93230922, 1151.34189031, 1137.17204412, 1143.34669565, 605984.48108824], [1789470000, 1143.34669565, 1147.39235943, 1123.43916034, 1133.46935826, 847222.80937423], [1789473600, 1133.46935826, 1138.98062416, 1125.20023682, 1132.56283525, 944655.19917881], [1789477200, 1132.56283525, 1142.944, 1119.30967727, 1136.38933337, 1553204.42466182], [1789480800, 1136.38933337, 1142.64336379, 1092.77750897, 1113.74292748, 2331538.59657202], [1789484400, 1113.74292748, 1134.48353459, 1109.49071699, 1125.20079596, 2461200.55864741], [1789488000, 1125.20079596, 1128.44542343, 1109.79509393, 1118.06275121, 894443.331036], [1789491600, 1118.06275121, 1160.37563455, 1107.22572837, 1135.80660041, 2245100.93648211], [1789495200, 1135.80660041, 1142.5274074, 1082.72166523, 1136.44663995, 3945080.66481686], [1789498800, 1136.44663995, 1160.31962221, 1116.03014824, 1131.4971143, 2611006.48748457], [1789502400, 1131.4971143, 1134.69897707, 1111.46419483, 1123.85436428, 1360156.6132231], [1789506000, 1123.85436428, 1130.5248352, 1107.2905586, 1108.73960107, 971575.74642504], [1789509600, 1108.73960107, 1128.13134541, 1096.89379421, 1118.20343749, 1721838.0016781413], [1789513200, 1118.20343749, 1128.77341741, 1103.77857682, 1109.55573921, 794583.12164661], [1789516800, 1109.55573921, 1119.58435056, 1105.27203093, 1117.31868165, 844305.4513185], [1789520400, 1117.31868165, 1128.055024193, 1100.68058863, 1102.80543061, 815790.165141], [1789524000, 1102.80543061, 1135.4921928, 1100.54031984, 1119.63674003, 906076.89226022], [1789527600, 1119.63674003, 1136.012543246, 1114.93147622, 1129.28072997, 1049557.73929166], [1789531200, 1129.28072997, 1153.59483484, 1127.098177121, 1148.51393583, 1083945.29461456], [1789534800, 1148.51393583, 1178.35699268, 1135.86824212, 1155.083767787, 2588756.58599725], [1789538400, 1155.083767787, 1189.9151211, 1154.23678486, 1186.62875268, 1779350.75468872], [1789542000, 1186.62875268, 1198.44818782, 1175.17781029, 1178.71141725, 1380241.49250909], [1789545600, 1178.71141725, 1190.71941047, 1168.54252358, 1189.26542566, 1591413.29605154], [1789549200, 1189.26542566, 1213.79757143, 1180.085100192, 1204.30810891, 1083978.035953727], [1789552800, 1204.30810891, 1219.036423287, 1193.84394196, 1215.5039399, 1674068.7550492], [1789556400, 1215.5039399, 1248.97994142, 1202.45432024, 1229.064994234, 1891690.46865645], [1789560000, 1229.064994234, 1232.026005493, 1206.1944744, 1224.40671848, 1789537.6576602], [1789563600, 1224.40671848, 1275.10204081, 1207.84913333, 1250.28045122, 3853308.74714645], [1789567200, 1250.28045122, 1263.74345418, 1236.03731, 1245.19201244, 2384520.82205871], [1789570800, 1245.19201244, 1261.4269702, 1237.868045, 1247.96298645, 1366854.99315097], [1789574400, 1247.96298645, 1274.80971652, 1247.15140555, 1269.24276315, 1783333.57115778], [1789578000, 1269.24276315, 1271.15708723, 1234.056778242, 1251.1545227, 1528955.12398209], [1789581600, 1251.1545227, 1385.78988566, 1235.53679648, 1333.18188884, 7776629.26829067], [1789585200, 1333.18188884, 1366.51311865, 1272.51665839, 1290.088992019, 4530104.67234365], [1789588800, 1290.088992019, 1343.027985094, 1279.45228, 1324.57415921, 3787864.24955596], [1789592400, 1324.57415921, 1336.47984496, 1305.1882033, 1325.51221986, 2505219.39056102], [1789596000, 1325.51221986, 1366.6917864, 1301.88123137, 1310.19263511, 2251257.85761351], [1789599600, 1310.19263511, 1354.22478651, 1297.15357596, 1341.65584603, 1658514.86580287], [1789603200, 1341.65584603, 1355.56902441, 1329.51975476, 1349.50918531, 1403539.94865039], [1789606800, 1349.50918531, 1388.97739668, 1338.63230415, 1369.54266666, 2010948.48905733], [1789610400, 1369.54266666, 1389.72073437, 1355.69427618, 1378.63232503, 2294840.10313245], [1789614000, 1378.63232503, 1404.50816892, 1371.60571146, 1375.89380853, 1819395.11577809], [1789617600, 1375.89380853, 1388.41339487, 1347.33533674, 1366.74962207, 1694998.71070102], [1789621200, 1366.74962207, 1372.1028516, 1348.042669765, 1359.99752132, 940413.1283557], [1789624800, 1359.99752132, 1375.97500052, 1347.39095809, 1361.36357516, 1340773.02846729], [1789628400, 1361.36357516, 1385.37498696, 1352.047733213, 1376.80446668, 1287290.28247577], [1789632000, 1376.80446668, 1395.65375619, 1366.4374665, 1387.10516122, 1788465.27234453], [1789635600, 1387.10516122, 1392.39826243, 1352.9579656, 1355.8400599, 958408.40382934], [1789639200, 1355.8400599, 1365.0041794371, 1324.52338129, 1348.0010729571, 1319288.23492551], [1789642800, 1348.0010729571, 1369.06231806, 1340.68611091, 1367.46273933, 1107950.13876828], [1789646400, 1367.46273933, 1381.5570385, 1356.021528156, 1358.17960548, 1698754.86082553], [1789650000, 1358.17960548, 1380.97650403, 1339.16360259, 1375.23754766, 2814993.44017989], [1789653600, 1375.23754766, 1442.95491226, 1369.53277731, 1425.78641826, 4158623.77417284], [1789657200, 1425.78641826, 1494.73294479, 1418.69178033, 1486.31407234, 3694486.31210324], [1789660800, 1486.31407234, 1489.13750289, 1452.96135294, 1470.18804732, 3186923.55436303], [1789664400, 1470.18804732, 1508.80282963, 1462.19921025, 1474.96403053, 3237050.41883099], [1789668000, 1474.96403053, 1502.45163278, 1452.14758895, 1459.83253105, 3275243.33051294], [1789671600, 1459.83253105, 1512.068965517, 1445.19230769, 1494.12810154, 3117109.23201168], [1789675200, 1494.12810154, 1515.26887536, 1476.31467414, 1484.53978353, 3424679.35525081], [1789678800, 1484.53978353, 1516.0088924839, 1457.81929537, 1472.48974315, 4230815.72930043], [1789682400, 1472.48974315, 1501.64110336, 1460.29072027, 1482.06082059, 3296994.4584707], [1789686000, 1482.06082059, 1504.96895076, 1460.96781494, 1470.3047484, 3107044.89143645], [1789689600, 1470.3047484, 1500.83081938, 1440.90554541, 1466.45377512, 2235664.49182256], [1789693200, 1466.45377512, 1496.44991899, 1455.84457342, 1484.69081577, 1555481.39648939], [1789696800, 1484.69081577, 1502.63445723, 1473.6841917, 1487.75111073, 4344037.3798462], [1789700400, 1487.75111073, 1530.04364345, 1481.66106348, 1515.89650886, 3610684.66428867], [1789704000, 1515.89650886, 1532.49602959, 1478.10959959, 1525.52639169, 3478912.72169114], [1789707600, 1525.52639169, 1536.57214564, 1502.22224103, 1513.83875836, 1877527.83076688], [1789711200, 1513.83875836, 1524.55742779, 1494.73837989, 1496.80839559, 2262706.80135513], [1789714800, 1496.80839559, 1505.18126645, 1478.81068923, 1486.2365299, 1271227.54707953], [1789718400, 1486.2365299, 1500.73803675, 1461.22118127, 1486.34426678, 2639293.98068376], [1789722000, 1486.34426678, 1491.12149532, 1463.83370797, 1484.059207726, 1988927.31327069], [1789725600, 1484.059207726, 1496.55172413, 1472.83784797, 1473.95518154, 1206445.22934015], [1789729200, 1473.95518154, 1482.59872922, 1452.29276623, 1461.56995649, 1720234.30836531], [1789732800, 1461.56995649, 1470.98765432, 1448.32535885, 1462.67203775, 1718634.70177492], [1789736400, 1462.67203775, 1486.99149419, 1437.10100798, 1454.86640759, 3280223.50364191], [1789740000, 1454.86640759, 1503.9345296, 1449.59577419, 1486.833358, 4384223.88264464], [1789743600, 1486.833358, 1509.38097833, 1461.13273473, 1484.93358919, 6363128.98410929], [1789747200, 1484.93358919, 1491.69510807, 1442.24000092, 1447.22717224, 2450847.40243118], [1789750800, 1447.22717224, 1465.78436734, 1428.33271074, 1453.11805023, 2485408.37641492], [1789754400, 1453.11805023, 1465.22427945, 1445.21943324, 1463.45380769, 2702196.73340906], [1789758000, 1463.45380769, 1491.47557503, 1455.28056737, 1475.23701885, 3406806.86704317], [1789761600, 1475.23701885, 1511.12622699, 1462.55711451, 1503.55628808, 2667775.59105757], [1789765200, 1503.55628808, 1513.34495928, 1483.6713817, 1494.5278346, 2682131.30192978], [1789768800, 1494.5278346, 1558.16951185, 1488.24667823, 1551.17068412, 3855983.64828901], [1789772400, 1551.17068412, 1590.53048377, 1541.97397699, 1582.12335377, 4876346.84217514], [1789776000, 1582.12335377, 1592.30175181, 1541.37580975, 1575.91416278, 5897767.56563535], [1789779600, 1575.91416278, 1593.46843349, 1544.85561423, 1553.31247167, 3158159.5603294], [1789783200, 1553.31247167, 1586.8966981, 1543.661287, 1551.1000511, 1989718.35797998], [1789786800, 1551.1000511, 1586.60126378, 1517.58730375, 1533.40279224, 2634611.49396165], [1789790400, 1533.40279224, 1551.32900833, 1508.61159078, 1528.2290135, 1703365.9390039], [1789794000, 1528.2290135, 1555.87389694, 1515.67323782, 1548.025739049, 2160146.8791687], [1789797600, 1548.025739049, 1567.84755144, 1531.94391844, 1564.91277747, 1464974.19679559], [1789801200, 1564.91277747, 1582.4979308, 1547.035103374, 1564.81860105, 1809306.64051336], [1789804800, 1564.81860105, 1588.11965617, 1544.30002664, 1552.67002906, 1460720.55770328], [1789808400, 1552.67002906, 1595.58899745, 1540.20568969, 1566.81182701, 2422728.98167674], [1789812000, 1566.81182701, 1597.57624309, 1532.48326214, 1534.64217466, 3127768.28160582], [1789815600, 1534.64217466, 1569.96887101, 1525.67596155, 1545.65254402, 1616381.10027767], [1789819200, 1545.65254402, 1569.4735871, 1528.51694481, 1536.72833116, 1444487.92245314], [1789822800, 1536.72833116, 1562.5022584, 1520.69847495, 1536.35270658, 1314365.89891384], [1789826400, 1536.35270658, 1558.20652184, 1520.11834319, 1530.14774121, 1364436.72490192], [1789830000, 1530.14774121, 1558.15317404, 1510.39349871, 1524.92120648, 2556664.93872316], [1789833600, 1524.92120648, 1543.49238998, 1501.30376507, 1506.94419216, 1828001.17381376], [1789837200, 1506.94419216, 1537.84199575, 1475.142, 1492.74895697, 3230853.23429575], [1789840800, 1492.74895697, 1499.19057038, 1470.63371701, 1481.71256855, 2612938.65622737], [1789844400, 1481.71256855, 1497.25386289, 1469.84293568, 1476.73337473, 3696041.41307424], [1789848000, 1476.73337473, 1484.66633333, 1461.80694481, 1476.93871922, 2396891.9255498], [1789851600, 1476.93871922, 1484.54690999, 1460.87771571, 1462.31816936, 1668460.45095847], [1789855200, 1462.31816936, 1482.92464686, 1462.31816936, 1473.67747301, 1658450.22299059], [1789858800, 1473.67747301, 1488.52747865, 1461.17561037, 1469.39987896, 1599432.51146865], [1789862400, 1469.39987896, 1475.14382652, 1460.19652755, 1471.061159502, 1659422.40903854], [1789866000, 1471.061159502, 1478.2721901, 1436.97815259, 1463.31731951, 3334815.78645835], [1789869600, 1463.31731951, 1469.34519261, 1442.18794461, 1448.40526414, 1029079.84743536], [1789873200, 1448.40526414, 1465.27601036, 1438.39804041, 1452.72682779, 1602266.49109363], [1789876800, 1452.72682779, 1458.56267761, 1436.39460249, 1451.43133541, 1344332.74372244], [1789880400, 1451.43133541, 1457.76603128, 1438.43974448, 1447.50441979, 1212568.87993147], [1789884000, 1447.50441979, 1452.86851704, 1434.4028772, 1445.6568283, 1306868.60809693], [1789887600, 1445.6568283, 1456.31132961, 1437.17538047, 1443.30666666, 914582.99660987], [1789891200, 1443.30666666, 1450.36372334, 1432.88215806, 1437.72488492, 665421.70906913], [1789894800, 1437.72488492, 1449.78565542, 1431.41204454, 1438.41817076, 835355.21652015], [1789898400, 1438.41817076, 1444.22619579, 1427.69810848, 1435.11218731, 1601937.023699163], [1789902000, 1435.11218731, 1446.36735494, 1423.61904761, 1441.72047383, 1057580.71561388], [1789905600, 1441.72047383, 1466.929632, 1430.35019455, 1447.606547, 2103809.80961373], [1789909200, 1447.606547, 1464.13017316, 1433.25301271, 1440.18248477, 1424061.91122852], [1789912800, 1440.18248477, 1453.3192336, 1429.61357416, 1433.76649049, 1385423.82341016], [1789916400, 1433.76649049, 1450.30313951, 1424.51127656, 1440.74872441, 2060316.91100216], [1789920000, 1440.74872441, 1464.15068889, 1430.81635896, 1442.43178815, 2650125.22630005], [1789923600, 1442.43178815, 1466.94277529, 1437.86040443, 1449.16273354, 1838045.20861124], [1789927200, 1449.16273354, 1486.60714285, 1439.64173134, 1464.89580903, 8216623.21316772], [1789930800, 1464.89580903, 1520.64650693, 1457.25490196, 1511.39714167, 13199315.62027766], [1789934400, 1511.39714167, 1534.2684755, 1472.81553398, 1486.49372688, 5851572.039724538], [1789938000, 1486.49372688, 1513.80506924, 1462.17959851, 1479.90944064, 3969322.48697705], [1789941600, 1479.90944064, 1532.14824391, 1469.461677, 1513.55832143, 5062540.86069193], [1789945200, 1513.55832143, 1528.58776949, 1486.77551524, 1510.60550475, 4118926.8055887], [1789948800, 1510.60550475, 1551.81141284, 1494.91648144, 1534.16800296, 5145060.38599208], [1789952400, 1534.16800296, 1551.11489361, 1495.87571254, 1506.71037803, 3649947.58663798], [1789956000, 1506.71037803, 1536.42715119, 1491.29286801, 1509.75931657, 2547091.090330077], [1789959600, 1509.75931657, 1536.088393418, 1499.019607843, 1513.26587156, 1398007.39985026], [1789963200, 1513.26587156, 1543.31377433, 1496.097262455, 1533.51950798, 2246938.53666149], [1789966800, 1533.51950798, 1542.21449288, 1500.55230961, 1517.53921322, 1231558.82913753], [1789970400, 1517.53921322, 1539.46145559, 1495.098039215, 1508.9129096, 904512.65084442], [1789974000, 1508.9129096, 1537.63956912, 1479.91621702, 1489.98521502, 1080232.74714229], [1789977600, 1489.98521502, 1527.1745244, 1485.27727194, 1524.069599027, 2362009.72718945], [1789981200, 1524.069599027, 1526.92781246, 1498.11213251, 1518.42595054, 2704898.024569091], [1789984800, 1518.42595054, 1542.92909388, 1505.46327171, 1536.60833623, 2815074.63114341], [1789988400, 1536.60833623, 1574.39145188, 1517.006802721, 1565.62398175, 3465901.56895815], [1789992000, 1565.62398175, 1569.95921052, 1530.8809779, 1538.89745674, 2997823.14188711], [1789995600, 1538.89745674, 1560.9885328, 1529.19943225, 1537.5632132, 2420680.753277], [1789999200, 1537.5632132, 1545.97902006, 1509.89758541, 1522.60888823, 2717704.72055897], [1790002800, 1522.60888823, 1541.79821888, 1485.37033809, 1500.012791345, 3174535.53976706], [1790006400, 1500.012791345, 1512.87553648, 1489.99289035, 1500.81227623, 1861205.54596793], [1790010000, 1500.81227623, 1509.90674358, 1465.12423571, 1472.801275, 2358675.32297733], [1790013600, 1472.801275, 1495.34822438, 1467.10336499, 1486.30263368, 1985312.67771059], [1790017200, 1486.30263368, 1488.71915676, 1458.22626564, 1473.80500218, 1473474.47293911], [1790020800, 1473.80500218, 1489.92198581, 1450.42968673, 1457.92868088, 1693833.88826809], [1790024400, 1457.92868088, 1466.75497183, 1439.68801344, 1464.51666256, 1319721.69216796], [1790028000, 1464.51666256, 1477.26178986, 1454.21545169, 1474.0016223005, 1600299.71773448], [1790031600, 1474.0016223005, 1483.094748725, 1465.56610783, 1472.85609545, 1264837.51034035], [1790035200, 1472.85609545, 1482.47806639, 1463.11636769, 1471.80255317, 1179029.5184933], [1790038800, 1471.80255317, 1484.61417019, 1461.26126126, 1469.46809026, 1984467.85608266], [1790042400, 1469.46809026, 1472.72093759, 1445.87469743, 1452.39768422, 1828314.70516443], [1790046000, 1452.39768422, 1469.90218181, 1440.60720469, 1459.11564356, 941164.1011892], [1790049600, 1459.11564356, 1473.29543714, 1440.59895151, 1466.34795336, 739723.41019035], [1790053200, 1466.34795336, 1519.053412542, 1459.1956, 1488.16928175, 2908075.064253835], [1790056800, 1488.16928175, 1505.22755135, 1472.41910631, 1493.55035069, 1822408.028398344], [1790060400, 1493.55035069, 1532.7658237, 1484.84025973, 1516.41314803, 2023087.96888196], [1790064000, 1516.41314803, 1520.53954629, 1481.88522857, 1497.64544792, 1906362.34442884], [1790067600, 1497.64544792, 1514.017555976, 1486.74755099, 1504.15522881, 950088.98763919], [1790071200, 1504.15522881, 1513.43873517, 1490.64748201, 1506.087749907, 1100307.56801466], [1790074800, 1506.087749907, 1535.27851458, 1491.90068436, 1531.70632128, 1999583.66117279], [1790078400, 1531.70632128, 1546.48406546, 1520.66788841, 1527.72826806, 1640990.86478049], [1790082000, 1527.72826806, 1535.39355864, 1505.3281752, 1519.47041311, 2309149.52470073], [1790085600, 1519.47041311, 1539.19130413, 1502.7027027, 1531.25624933, 2370434.012707737], [1790089200, 1531.25624933, 1559.34343442, 1524.50015686, 1545.56469354, 4101233.52666153], [1790092800, 1545.56469354, 1562.084058848, 1531.79967464, 1548.48144214, 2640832.95743578], [1790096400, 1548.48144214, 1569.68713611, 1533.81473435, 1544.95222604, 2171169.48755333], [1790100000, 1544.95222604, 1548.935957, 1504.5045045, 1520.68431092, 2476086.47105815], [1790103600, 1520.68431092, 1533.65445128, 1506.464612, 1517.13998033, 1990846.080602782], [1790107200, 1517.13998033, 1525.093632958, 1497.38914819, 1515.61674951, 1288476.9213557], [1790110800, 1515.61674951, 1529.08585788, 1510.79748532, 1516.2363644, 975076.20567844], [1790114400, 1516.2363644, 1557.23260694, 1510.19987778, 1547.61695504, 2601740.35318949], [1790118000, 1547.61695504, 1647.21404204, 1547.61695504, 1623.55626224, 7109317.56386258], [1790121600, 1623.55626224, 1642.53031237, 1599.5326365, 1612.19259307, 2410974.17854214], [1790125200, 1612.19259307, 1639.57705315, 1584.64042336, 1612.62402277, 2281909.53351086], [1790128800, 1612.62402277, 1626.1255753, 1593.75143245, 1613.3320445, 891105.97672587], [1790132400, 1613.3320445, 1636.33267541, 1594.91992071, 1603.82154283, 1434019.19640166], [1790136000, 1603.82154283, 1635.42097327, 1579.2261189, 1603.47149725, 873677.53611172], [1790139600, 1603.47149725, 1630.25460115, 1585.73794666, 1617.33380755, 2179726.1124684], [1790143200, 1617.33380755, 1624.18914232, 1592.65735478, 1622.91218857, 1064144.40308019], [1790146800, 1622.91218857, 1637.72673378, 1592.54054404, 1626.35105977, 1351837.44152068], [1790150400, 1626.35105977, 1634.8071341, 1605.82817432, 1615.084206949, 1210472.94170362], [1790154000, 1615.084206949, 1626.18894324, 1589.33118486, 1624.27879904, 1145607.31193507], [1790157600, 1624.27879904, 1673.86496358, 1589.58120245, 1647.23205674, 2089272.47861954], [1790161200, 1647.23205674, 1664.44247726, 1604.041808165, 1619.41203269, 1865712.28892132], [1790164800, 1619.41203269, 1645.53331061, 1603.65631146, 1629.49233623, 2336738.53165319], [1790168400, 1629.49233623, 1651.6762754, 1609.26472604, 1630.38631964, 2443030.4764734], [1790172000, 1630.38631964, 1653.30298601, 1547.26622359, 1607.65873104, 6389953.68836347], [1790175600, 1607.65873104, 1623.5776666, 1545.71505763, 1551.84203677, 2979295.81889717], [1790179200, 1551.84203677, 1579.3554601, 1519.42191289, 1537.99657149, 4937798.7735097], [1790182800, 1537.99657149, 1557.68559967, 1504.6000623, 1526.47615004, 3704702.62224215], [1790186400, 1526.47615004, 1544.55694666, 1505.48488613, 1521.94390104, 2181572.85894608], [1790190000, 1521.94390104, 1554.81213599, 1508.57036819, 1518.56584107, 4035512.51492165], [1790193600, 1518.56584107, 1543.8053912, 1490.47619047, 1503.88921493, 3552999.50036816], [1790197200, 1503.88921493, 1526.63131319, 1489.23709909, 1515.66572374, 2665470.3058315], [1790200800, 1515.66572374, 1532.9033647, 1468.3627764, 1497.46899859, 4068598.074404218], [1790204400, 1497.46899859, 1507.9624709, 1486.84396256, 1498.95052473, 2257173.18313197], [1790208000, 1498.95052473, 1522.57173804, 1494.93957995, 1507.22971235, 2274445.08302425], [1790211600, 1507.22971235, 1520.4652831, 1484.84948796, 1496.044336044, 1417245.89705675], [1790215200, 1496.044336044, 1524.82525069, 1486.10258484, 1518.4713605, 2330255.14311029], [1790218800, 1518.4713605, 1526.84478648, 1490.12050405, 1502.16436988, 1327203.87961285], [1790222400, 1502.16436988, 1528.10758793, 1497.81612327, 1520.83297865, 699030.30927736], [1790226000, 1520.83297865, 1540.034012129, 1514.74624901, 1518.18789093, 1318801.36385299], [1790229600, 1518.18789093, 1536.11441614, 1512.43768875, 1523.45721114, 496360.47829519], [1790233200, 1523.45721114, 1533.80182778, 1509.84994141, 1526.96399564, 863666.87283805], [1790236800, 1526.96399564, 1534.030434152, 1497.19301316, 1516.7261519, 1620974.99175012], [1790240400, 1516.7261519, 1518.33337758, 1461.32027958, 1477.1645502, 2488985.93892128], [1790244000, 1477.1645502, 1484.98432778, 1460.91857836, 1465.83452934, 1579957.47445732], [1790247600, 1465.83452934, 1499.93392361, 1465.83452934, 1485.79265055, 1811290.60981916], [1790251200, 1485.79265055, 1498.36797041, 1474.0040352889, 1490.46523845, 1703778.91426218], [1790254800, 1490.46523845, 1523.74915431, 1483.097554154, 1517.25080802, 2001936.2883771], [1790258400, 1517.25080802, 1535.087535055, 1487.049377514, 1489.45736248, 2159794.93382262], [1790262000, 1489.45736248, 1528.63436123, 1489.067327467, 1518.4103204, 1864100.84141224], [1790265600, 1518.4103204, 1549.13544668, 1500.53458252, 1542.39858186, 3295517.53754639], [1790269200, 1542.39858186, 1562.89183988, 1537.022151544, 1548.54796492, 2237899.12595274], [1790272800, 1548.54796492, 1577.60736718, 1537.83114529, 1557.023260027, 3114254.71589226], [1790276400, 1557.023260027, 1578.07742224, 1543.27762037, 1555.033453208, 1783318.55583146], [1790280000, 1555.033453208, 1574.098125405, 1527.43902439, 1543.11593235, 1547180.38313554], [1790283600, 1543.11593235, 1554.37665782, 1536.64179, 1541.38340261, 1340495.91909842], [1790287200, 1541.38340261, 1551.71896292, 1523.2072146, 1541.18972355, 1189530.039543164], [1790290800, 1541.18972355, 1565.036916259, 1529.032395009, 1545.47503929, 654656.67412246], [1790294400, 1545.47503929, 1561.7843899, 1539.79137286, 1544.30356482, 1658814.2181415], [1790298000, 1544.30356482, 1556.88352004, 1529.3792781, 1543.94953058, 1047473.37541557], [1790301600, 1543.94953058, 1564.17903195, 1530.1813401, 1534.10482821, 1084335.13237206], [1790305200, 1534.10482821, 1559.41506299, 1531.386072, 1554.42416453, 1314180.42060108], [1790308800, 1554.42416453, 1562.92511494, 1543.13905597, 1546.75290964, 1296100.99963086], [1790312400, 1546.75290964, 1555.14581052, 1535.36191605, 1543.26026509, 1017893.68742861], [1790316000, 1543.26026509, 1550.27768265, 1527.37328027, 1544.78401636, 1065011.59582418], [1790319600, 1544.78401636, 1564.44733959, 1532.62008385, 1559.79430805, 1174301.70355903], [1790323200, 1559.79430805, 1595.1385565, 1534.88017867, 1584.80630331, 2905568.55680501], [1790326800, 1584.80630331, 1604.14115627, 1564.69984318, 1583.094797814, 1939117.70430032], [1790330400, 1583.094797814, 1616.34886621, 1571.84304844, 1594.038247133, 2012732.053479937], [1790334000, 1594.038247133, 1628.83644217, 1593.54275453, 1600.82787694, 2500172.87457998], [1790337600, 1600.82787694, 1625.7603732, 1560.48242276, 1602.88168152, 2436690.53422669], [1790341200, 1602.88168152, 1623.83941399, 1580.24863175, 1591.23418985, 3680608.075541696], [1790344800, 1591.23418985, 1613.68403169, 1545.41968452, 1573.71591102, 4174583.14623742], [1790348400, 1573.71591102, 1580.010759775, 1528.40976963, 1545.24016815, 6360689.29555157], [1790352000, 1545.24016815, 1562.18391078, 1540.26657618, 1548.088582599, 3035302.29312996], [1790355600, 1548.088582599, 1562.58917735, 1515.77124474, 1534.70004767, 3077547.66036146], [1790359200, 1534.70004767, 1560.9004329, 1525.28009608, 1554.09234334, 1781602.43175886], [1790362800, 1554.09234334, 1568.81605913, 1535.98444718, 1542.80183481, 1564879.62538901], [1790366400, 1542.80183481, 1560.84503096, 1534.23851651, 1538.66218451, 1147486.34559243], [1790370000, 1538.66218451, 1544.49966613, 1518.31260811, 1530.57820774, 1617432.79068828], [1790373600, 1530.57820774, 1560.067299379, 1523.16494947, 1552.66241012, 1304923.063628146], [1790377200, 1552.66241012, 1572.61068702, 1543.64179572, 1555.65323004, 3893009.29642971], [1790380800, 1555.65323004, 1571.99411764, 1530.5855767, 1538.96038662, 1736655.88873339], [1790384400, 1538.96038662, 1556.65184637, 1532.57278498, 1545.67436261, 796097.70957695], [1790388000, 1545.67436261, 1552.30788321, 1528.67075508, 1538.65011773, 868072.71227554], [1790391600, 1538.65011773, 1547.28817729, 1523.064838235, 1533.27336367, 848898.056133849], [1790395200, 1533.27336367, 1547.65097026, 1521.63890619, 1536.35772783, 984236.95396794], [1790398800, 1536.35772783, 1540.32002324, 1523.86694659, 1534.71530027, 504141.21713769], [1790402400, 1534.71530027, 1543.12011662, 1522.35737233, 1532.0040264137, 507835.82421912], [1790406000, 1532.0040264137, 1543.34518616, 1527.39620201, 1534.16587401, 484343.99331568], [1790409600, 1534.16587401, 1543.65928587, 1522.8579137, 1530.071496444, 429844.48231662], [1790413200, 1530.071496444, 1534.026671281, 1516.28589114, 1520.025621615, 670995.6442301], [1790416800, 1520.025621615, 1540.061720974, 1517.46911955, 1530.45153136, 566660.592704], [1790420400, 1530.45153136, 1551.26437948, 1522.6636577, 1542.41844446, 462826.011627251], [1790424000, 1542.41844446, 1552.98465074, 1529.16118122, 1542.83761654, 1033104.23713286], [1790427600, 1542.83761654, 1546.0091031239, 1525.43653559, 1536.49269803, 1286668.84513098], [1790431200, 1536.49269803, 1552.64975683, 1526.25834735, 1548.52364962, 672567.27275829], [1790434800, 1548.52364962, 1557.78112938, 1535.358, 1550.49035583, 891011.72467128], [1790438400, 1550.49035583, 1569.54247436, 1544.057709617, 1568.86104881, 1240157.5112887], [1790442000, 1568.86104881, 1579.86184733, 1553.61450093, 1564.50546021, 1393714.087279249], [1790445600, 1564.50546021, 1582.10140524, 1551.38199298, 1562.72596726, 1083579.24603322], [1790449200, 1562.72596726, 1573.24711559, 1544.20903873, 1569.12831744, 901336.65723355], [1790452800, 1569.12831744, 1590.23726173, 1556.00074765827, 1580.041870884, 1474452.88325597], [1790456400, 1580.041870884, 1691.90012345, 1575.72839011, 1680.16832463, 5879933.47098918], [1790460000, 1680.16832463, 1685.51709178, 1645.45553649, 1653.89215547, 1625897.2477417], [1790463600, 1653.89215547, 1687.59985797, 1642.93308192, 1650.46236821, 1067730.86947022], [1790467200, 1650.46236821, 1677.20741285, 1634.41603624, 1643.1489266, 1520036.1203994], [1790470800, 1643.1489266, 1674.22028326, 1636.22805205, 1644.69504481, 642888.11658826], [1790474400, 1644.69504481, 1671.65768449, 1630.98826671, 1637.85348155, 1250010.57880556], [1790478000, 1637.85348155, 1646.37555781, 1630.14705882, 1634.12053284, 531375.77320554], [1790481600, 1634.12053284, 1640.65786924, 1618.88515345, 1630.660765, 970462.91378691], [1790485200, 1630.660765, 1657.34844522, 1622.79008798, 1649.59219239, 1137942.17358311], [1790488800, 1649.59219239, 1667.41084134, 1644.57905217, 1646.83590431, 833980.67013476], [1790492400, 1646.83590431, 1671.76175383, 1644.4281189, 1664.1868028, 1543364.18927601], [1790496000, 1664.1868028, 1694.26849781, 1652.78954807, 1658.4188471, 702445.96734221], [1790499600, 1658.4188471, 1670.62538231, 1644.29773807, 1661.77858594, 768700.21507426], [1790503200, 1661.77858594, 1671.24844524, 1649.15832903, 1658.68010446, 660303.6999197], [1790506800, 1658.68010446, 1682.3953601, 1651.83846159, 1659.948544, 263211.77038914], [1790510400, 1659.948544, 1678.64163375, 1649.21688123, 1656.85331273, 845626.65088208], [1790514000, 1656.85331273, 1677.016779664, 1634.19995425, 1653.82176297, 970647.22836616], [1790517600, 1653.82176297, 1667.86592077, 1604.32651063, 1604.67672321, 1399370.26385236], [1790521200, 1604.67672321, 1630.24084023, 1569.66229721, 1581.7923983, 2410741.97109041], [1790524800, 1581.7923983, 1600.47926636, 1569.33148514, 1582.57764225, 1007063.60929136], [1790528400, 1582.57764225, 1597.29407147, 1573.54862525, 1587.40581159, 623947.74599121], [1790532000, 1587.40581159, 1619.70761208, 1581.95906539, 1611.47934303, 837184.84065279], [1790535600, 1611.47934303, 1617.21282072, 1589.0, 1608.4709589, 757558.14118402], [1790539200, 1608.4709589, 1622.52419819, 1594.46906765, 1605.53869499, 642885.8312535], [1790542800, 1605.53869499, 1618.28307725, 1580.48272068, 1599.56767152, 1129705.12764446], [1790546400, 1599.56767152, 1606.35185039, 1575.69620932, 1589.82922948, 888177.89087713], [1790550000, 1589.82922948, 1601.53598328, 1572.89719626, 1586.74190888, 507678.66445859], [1790553600, 1586.74190888, 1603.92034261, 1560.6618252, 1573.67851489, 2020905.52116109], [1790557200, 1573.67851489, 1587.77882091, 1557.28155339, 1574.078308012, 1099396.5658693], [1790560800, 1574.078308012, 1587.93656869, 1563.029849763, 1569.46178616, 1098041.30296468], [1790564400, 1569.46178616, 1583.0079890675, 1547.69698063, 1556.95165632, 730043.51256372], [1790568000, 1556.95165632, 1578.2831819, 1545.85404425, 1561.28529426, 859776.013439046], [1790571600, 1561.28529426, 1572.088671572, 1541.16787207, 1551.69474977, 875830.40810192], [1790575200, 1551.69474977, 1568.3277155, 1537.023327137, 1547.84839538, 1088620.90164957], [1790578800, 1547.84839538, 1564.54927897, 1530.0083035238, 1540.5951656, 993784.3779677], [1790582400, 1540.5951656, 1563.23406157, 1536.53547276, 1549.3722213, 728036.018888394], [1790586000, 1549.3722213, 1559.73480068, 1534.77357192, 1545.25065963, 645806.63662967], [1790589600, 1545.25065963, 1566.3900228, 1537.82962134, 1554.64579986, 757701.31365963], [1790593200, 1554.64579986, 1572.57052464, 1551.19211077, 1566.80915192, 469079.9085466], [1790596800, 1566.80915192, 1601.50301083, 1558.75760317, 1596.19037311, 4868960.016090069], [1790600400, 1596.19037311, 1603.41453327, 1561.22785055, 1587.16111701, 1987530.41229618], [1790604000, 1587.16111701, 1595.61400854, 1519.43358795, 1534.99001891, 3053271.84897374], [1790607600, 1534.99001891, 1548.6035031, 1517.48006598, 1530.25881017, 2270243.19685731], [1790611200, 1530.25881017, 1546.30570554, 1506.81239868, 1527.80058116, 3334579.39896006], [1790614800, 1527.80058116, 1549.87910629, 1506.97290928, 1527.15130248, 2409538.280691], [1790618400, 1527.15130248, 1531.99092397, 1507.68279694, 1512.14328343, 1218242.93845038], [1790622000, 1512.14328343, 1515.77877154, 1449.058833774, 1450.82553123, 3118507.043297621], [1790625600, 1450.82553123, 1478.021011673, 1442.23751617, 1458.12951639, 1798649.83088636], [1790629200, 1458.12951639, 1471.044117647, 1443.48656561, 1467.36756846, 2133313.752671], [1790632800, 1467.36756846, 1489.76377952, 1452.26694777, 1478.60872903, 1936328.91629406], [1790636400, 1478.60872903, 1490.039118004, 1467.55582137, 1482.0083682008, 888242.65435477], [1790640000, 1482.0083682008, 1491.54929577, 1449.66310326, 1449.66310326, 1167270.63644115], [1790643600, 1449.66310326, 1459.94394053, 1381.93516054, 1403.27999391, 4150902.91154272], [1790647200, 1403.27999391, 1403.81525089, 1367.36622132, 1375.52871331, 1339828.94139645], [1790650800, 1375.52871331, 1384.96767617, 1366.49334945, 1378.16500933, 732457.78951626], [1790654400, 1378.16500933, 1389.11274358, 1358.21488888, 1368.097071539, 995006.28262835], [1790658000, 1368.097071539, 1423.59878341, 1153.1206824, 1384.32917123, 1236348.78808678], [1790661600, 1384.32917123, 1409.70365802, 1384.31281056, 1409.22118679, 639643.47551266], [1790665200, 1409.22118679, 1426.20648081, 1403.80819114, 1419.26342318, 723920.15389146], [1790668800, 1419.26342318, 1432.53462824, 1400.11087064, 1405.97195543, 486682.12565105], [1790672400, 1405.97195543, 1424.7122065, 1397.92433489, 1421.38071774, 686441.4805162], [1790676000, 1421.38071774, 1427.96966388, 1411.54283258, 1417.92885967, 398359.36009349], [1790679600, 1417.92885967, 1453.88082866, 1409.97088593, 1448.60767396, 965799.82866289], [1790683200, 1448.60767396, 1460.49112952, 1430.75321019, 1439.89765218, 1683511.15228476], [1790686800, 1439.89765218, 1456.95647811, 1421.74949621, 1455.56877125, 1387937.58387078], [1790690400, 1455.56877125, 1456.89828001, 1426.39935055, 1434.28576835, 1209569.39248049], [1790694000, 1434.28576835, 1441.20761178, 1374.35342239, 1389.78538625, 3188458.61569367], [1790697600, 1389.78538625, 1404.26755443, 1375.78119922, 1390.18575701, 1897421.090400036], [1790701200, 1390.18575701, 1402.30238454, 1381.24966964, 1396.53134455, 1188062.85267237], [1790704800, 1396.53134455, 1437.89471241, 1393.0022359573, 1423.56483602, 1148572.96230966], [1790708400, 1423.56483602, 1431.21309952, 1384.69917448, 1392.02704959, 2197045.30870703], [1790712000, 1392.02704959, 1409.1559357, 1379.46204377, 1403.27589257, 1225045.28437133], [1790715600, 1403.27589257, 1417.39679088, 1379.93200187, 1409.051604467, 1688235.36262249], [1790719200, 1409.051604467, 1425.29211577, 1403.36351875, 1421.30045314, 1431429.014171531], [1790722800, 1421.30045314, 1435.36571428, 1407.48490668, 1415.33634907, 598149.12165494], [1790726400, 1415.33634907, 1431.85245352, 1408.30628111, 1422.81700289, 1095671.12156476], [1790730000, 1422.81700289, 1429.77420731, 1412.20888438, 1421.053114238, 875140.24610724], [1790733600, 1421.053114238, 1428.78042461, 1408.071200241, 1414.40050149, 533599.31692942], [1790737200, 1414.40050149, 1422.8804264, 1395.73042133, 1402.24666855, 884546.85189875], [1790740800, 1402.24666855, 1414.89537719, 1399.34747594, 1406.20826391, 477828.91321031], [1790744400, 1406.20826391, 1414.097563155, 1399.33390077, 1405.71309569, 390109.14312001], [1790748000, 1405.71309569, 1411.30742049, 1381.87017075, 1394.93827687, 578997.41973341], [1790751600, 1394.93827687, 1415.056322852, 1389.35004989, 1411.53450051, 543613.23206965], [1790755200, 1411.53450051, 1413.33312358, 1383.38463598, 1401.41249137, 791787.25698836], [1790758800, 1401.41249137, 1417.78199906, 1396.49268776, 1407.021016195, 551586.71941938], [1790762400, 1407.021016195, 1433.33333333, 1400.0, 1426.53061224, 1572701.88480066], [1790766000, 1426.53061224, 1437.047314285, 1416.17647058, 1426.99550479, 781051.032394621], [1790769600, 1426.99550479, 1470.52383111, 1420.29415656, 1457.54409644, 2622717.93757199], [1790773200, 1457.54409644, 1492.69941887, 1441.56793956, 1465.18605239, 3024237.11025531], [1790776800, 1465.18605239, 1486.97512805, 1421.98458167, 1433.15076829, 2736429.43567531], [1790780400, 1433.15076829, 1449.49315752, 1404.5203779, 1440.7730609, 2231042.50800906], [1790784000, 1440.7730609, 1480.625, 1435.8578565, 1470.4347826, 2198588.69855689], [1790787600, 1470.4347826, 1473.38008635, 1431.47057188, 1447.54836426, 1856815.91411924], [1790791200, 1447.54836426, 1456.83908506, 1404.56898458, 1419.45989168, 2067754.71416088], [1790794800, 1419.45989168, 1431.15410947, 1403.10077519, 1417.0082302128, 1235323.93118785], [1790798400, 1417.0082302128, 1439.031446379, 1408.89845633, 1418.98983256, 785149.30660481], [1790802000, 1418.98983256, 1433.20230982, 1405.96667566, 1416.9957754, 520410.93244659], [1790805600, 1416.9957754, 1435.74588558, 1396.91006287, 1429.18220144, 1279608.76434871], [1790809200, 1429.18220144, 1446.7519334, 1426.91082492, 1434.94101674, 582237.70122719], [1790812800, 1434.94101674, 1441.97535032, 1411.89455914, 1421.015693032, 768878.15583407], [1790816400, 1421.015693032, 1429.9915551, 1413.73224985, 1417.1618377, 565066.19159511], [1790820000, 1417.1618377, 1426.51062699, 1404.59770114, 1414.90154266, 796568.039502767], [1790823600, 1414.90154266, 1429.72680172, 1402.56410256, 1425.41624579, 492642.06097564], [1790827200, 1425.41624579, 1443.46072761, 1419.1672962, 1436.49343602, 724376.16715149], [1790830800, 1436.49343602, 1442.31907795, 1427.12919459, 1435.78830812, 439489.66294854], [1790834400, 1435.78830812, 1448.39499005, 1426.54911728, 1438.17768946, 769984.74111386], [1790838000, 1438.17768946, 1444.52609646, 1399.36986519, 1407.0094025171, 1116518.63559671], [1790841600, 1407.0094025171, 1415.24390243, 1392.80544353, 1409.78711176, 487078.85332022], [1790845200, 1409.78711176, 1416.85532002, 1392.22371932, 1396.83068714, 593968.71995401], [1790848800, 1396.83068714, 1407.65765765, 1368.1498341, 1394.40385005, 1306394.89158685], [1790852400, 1394.40385005, 1403.072112902, 1371.3757686, 1401.67794986, 2623883.11576982], [1790856000, 1401.67794986, 1414.13629629, 1388.21428571, 1394.17255583, 1073111.33006626], [1790859600, 1394.17255583, 1406.034232604, 1379.37759952, 1399.93375402, 2069089.40112277], [1790863200, 1399.93375402, 1401.37747686, 1361.64201251, 1379.81130387, 2946674.66640469], [1790866800, 1379.81130387, 1394.64008525, 1361.74497644, 1377.26524257, 1701419.49123815], [1790870400, 1377.26524257, 1387.61627001, 1332.6009702, 1338.080495356, 3762994.32573513], [1790874000, 1338.080495356, 1379.37007874, 1336.74121405, 1355.60454295, 1915884.37359687], [1790877600, 1355.60454295, 1362.48551688, 1316.18442281, 1338.93835609, 4036398.45031245], [1790881200, 1338.93835609, 1339.55377242, 1296.41567599, 1323.46875564, 3255961.90537745], [1790884800, 1323.46875564, 1338.55851357, 1313.80340894, 1330.44569993, 1150120.30029263], [1790888400, 1330.44569993, 1336.6359447, 1308.97956374, 1315.6959166, 1852034.61745323], [1790892000, 1315.6959166, 1335.14910485, 1306.92002826, 1331.045444538, 931266.48749268], [1790895600, 1331.045444538, 1343.51224099, 1325.70947297, 1329.92799467, 1675155.43566467], [1790899200, 1329.92799467, 1348.75444839, 1322.58579988, 1340.57639169, 3565595.092995627], [1790902800, 1340.57639169, 1350.73378378, 1307.5816604, 1335.20719373, 6752775.87167901], [1790906400, 1335.20719373, 1347.64044943, 1318.18445959, 1338.27153449, 1922261.63829137], [1790910000, 1338.27153449, 1347.71298706, 1325.064471811, 1336.27823496, 1746825.69710607], [1790913600, 1336.27823496, 1399.75974186, 1322.35859124, 1397.60034442, 5295479.32706507], [1790917200, 1397.60034442, 1399.34121996, 1367.98277924, 1380.24385122, 1576208.65865683], [1790920800, 1380.24385122, 1390.24341773, 1373.30405899, 1378.69794192, 816356.36462741], [1790924400, 1378.69794192, 1389.44133397, 1369.79166666, 1383.57527154, 769176.32493955], [1790928000, 1383.57527154, 1398.46230615, 1377.18393336, 1382.098802175, 966032.24012171], [1790931600, 1382.098802175, 1395.47124924, 1372.86375809, 1386.60935266, 875027.1494272], [1790935200, 1386.60935266, 1402.78432583, 1373.93903167, 1381.93274442, 1488060.055783611], [1790938800, 1381.93274442, 1394.62618073, 1373.10109726, 1377.4672059, 782937.026174427], [1790942400, 1377.4672059, 1402.19894134, 1361.44993851, 1387.020902299, 2014007.68188822], [1790946000, 1387.020902299, 1415.79731968, 1376.28754911, 1378.7859323, 1731488.76722107], [1790949600, 1378.7859323, 1402.13111336, 1359.57959156, 1372.76859982, 2276288.66632213], [1790953200, 1372.76859982, 1383.72956047, 1354.26628814, 1367.26194341, 2168663.82663575], [1790956800, 1367.26194341, 1379.99032085, 1353.94429304, 1367.50818323, 1526572.88784863], [1790960400, 1367.50818323, 1373.77520918, 1339.28370595, 1363.93980432, 1393094.86419998], [1790964000, 1363.93980432, 1373.9319063, 1264.66418361, 1304.48177244, 5243487.33573311], [1790967600, 1304.48177244, 1316.48128646, 1269.50771118, 1279.40240452, 2098379.20175553], [1790971200, 1279.40240452, 1296.25242948, 1270.10495878, 1276.25195024, 1076629.32629783], [1790974800, 1276.25195024, 1292.82055763, 1272.44171338, 1286.96888774, 605281.5726554], [1790978400, 1286.96888774, 1299.90392803, 1274.69000089, 1288.67066673, 598676.80335636], [1790982000, 1288.67066673, 1312.98113694, 1278.79101218, 1298.70457687, 1092443.63483742], [1790985600, 1298.70457687, 1340.046098996, 1292.2957847, 1320.027435497, 3131237.13947729], [1790989200, 1320.027435497, 1333.73275263, 1310.58250768, 1316.83286796, 576178.2251155], [1790992800, 1316.83286796, 1330.35304083, 1311.83649541, 1318.86534258, 425946.73285832], [1790996400, 1318.86534258, 1329.92226005, 1315.30409881, 1324.21934116, 322367.19553016], [1791000000, 1324.21934116, 1328.59151081, 1304.74180888, 1315.015648164, 415701.44951685], [1791003600, 1315.015648164, 1325.61728698, 1310.17129524, 1319.72781933, 299302.045168268], [1791007200, 1319.72781933, 1325.042124298, 1302.57974779, 1318.055621601, 299634.094636751], [1791010800, 1318.055621601, 1322.75413046, 1298.27895459, 1313.48396367, 299205.040080629], [1791014400, 1313.48396367, 1327.040947775, 1302.93797606, 1316.59749517, 251906.32178521], [1791018000, 1316.59749517, 1327.33142752, 1310.87105548, 1316.76234483, 290346.29994391], [1791021600, 1316.76234483, 1326.9949323, 1309.68870796, 1315.26048514, 191872.69988276], [1791025200, 1315.26048514, 1325.3016519, 1304.9440412, 1308.2235964, 390266.91076808], [1791028800, 1308.2235964, 1318.62271915, 1297.67176875, 1306.6936987, 394286.15888987], [1791032400, 1306.6936987, 1311.4370396, 1292.86728563, 1300.81955763, 325263.080023894], [1791036000, 1300.81955763, 1309.86051553, 1284.17198628, 1305.22147324, 846036.024358223], [1791039600, 1305.22147324, 1307.0030659713, 1290.35105927, 1300.39688112, 462225.26567166], [1791043200, 1300.39688112, 1308.1344499, 1288.30641365, 1294.37574298, 381724.097318724], [1791046800, 1294.37574298, 1315.70235262, 1292.31659114, 1303.85060053, 952475.40246251], [1791050400, 1303.85060053, 1311.5009397, 1287.75297978, 1298.67318889, 1051411.81908489], [1791054000, 1298.67318889, 1322.87946571, 1291.80129868, 1319.94117014, 970211.25686125], [1791057600, 1319.94117014, 1335.94660222, 1315.48335771, 1323.78629965, 714030.4042804], [1791061200, 1323.78629965, 1326.76631002, 1307.62717175, 1313.81927831, 617712.0062448775], [1791064800, 1313.81927831, 1317.81249477, 1293.015142193, 1298.46614011, 431703.78373933], [1791068400, 1298.46614011, 1313.78406985, 1278.48417782, 1303.46775889, 828600.63339738], [1791072000, 1303.46775889, 1325.14865213, 1293.33193805, 1316.72169932, 778663.20930154], [1791075600, 1316.72169932, 1317.65475327, 1302.321964, 1308.1674411, 476436.40231423], [1791079200, 1308.1674411, 1312.27761742, 1293.72889194, 1308.21193439, 212751.47911069]]}, "Dz2iVSLXFp7dXowD1nybWyCXuUcpV7cBZu68YPV5pump": {"chain": "sol", "info": {"symbol": "Sheep", "name": "Sheepcoin", "open_timestamp": 1786251283, "creation_timestamp": 1786251253, "circulating_supply": "972724606.01279", "total_supply": "972724606.01279", "holder_count": 1422, "launchpad": "pump", "launchpad_platform": "Pump.fun", "social_links": null, "price": {"address": "Dz2iVSLXFp7dXowD1nybWyCXuUcpV7cBZu68YPV5pump", "price": "0.000024481577", "price_1m": "0.000024481577", "price_5m": "0.000024481577", "price_1h": "0.000024511414", "price_6h": "0.00002620173", "price_24h": "0.000027141195", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 8, "sells_1m": 0, "sells_5m": 0, "sells_1h": 1, "sells_6h": 6, "sells_24h": 16, "volume_1m": "0", "volume_5m": "0", "volume_1h": "2.19505046", "volume_6h": "357.95254172", "volume_24h": "1362.46238255", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "367.71555629", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "2.19505046", "sell_volume_6h": "357.95254172", "sell_volume_24h": "994.74682625", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 1, "swaps_6h": 6, "swaps_24h": 24, "hot_level": 0}, "liquidity": "18651.20950770748"}, "k": [[1786248000, 2.1590084e-06, 0.00010823494, 2.1590084e-06, 6.782537e-05, 245611.41307846], [1786251600, 6.782537e-05, 7.7384512e-05, 6.7381663e-06, 3.9909618e-05, 260074.21444773], [1786255200, 3.9909618e-05, 0.00026829407, 3.3035389e-05, 0.00014162698, 371265.47348373], [1786258800, 0.00014162698, 0.0002011525, 0.0001033582, 0.0001375895, 126833.71703299], [1786262400, 0.0001375895, 0.00035428889, 0.00012095395, 0.00026619562, 185222.66104402], [1786266000, 0.00026619562, 0.00043729407, 0.00019629073, 0.00036750351, 235973.42278572], [1786269600, 0.00036750351, 0.00039878093, 0.00021411983, 0.00022735381, 134071.27668109], [1786273200, 0.00022735381, 0.00029149384, 0.00014548373, 0.00015089855, 80433.71550606], [1786276800, 0.00015089855, 0.00018117973, 0.00011726631, 0.00013064323, 52524.88769217], [1786280400, 0.00013064323, 0.0001384038, 4.9635438e-05, 6.9417957e-05, 82612.47995436], [1786284000, 6.9417957e-05, 0.00010545606, 6.7425844e-05, 0.00010113187, 74609.50099829], [1786287600, 0.00010113187, 0.00010677576, 5.7464587e-05, 6.7604823e-05, 40504.85908523], [1786291200, 6.7604823e-05, 0.000102331, 5.8004347e-05, 7.9709074e-05, 43754.31843055], [1786294800, 7.9709074e-05, 0.00015863732, 7.8000361e-05, 0.00013534404, 81699.83920847], [1786298400, 0.00013534404, 0.00028851445, 9.0108874e-05, 0.00021418908, 175046.4164819], [1786302000, 0.00021418908, 0.00021885234, 0.0001098066, 0.0001172176, 93043.96119207], [1786305600, 0.0001172176, 0.00047588263, 9.687011e-05, 0.00036042157, 562998.087758131], [1786309200, 0.00036042157, 0.00043261174, 0.00025900785, 0.00028359159, 296807.96492983], [1786312800, 0.00028359159, 0.00034985571, 0.00022779254, 0.00025744205, 110849.34329362], [1786316400, 0.00025744205, 0.00028288009, 0.00020348014, 0.00024775046, 43664.69840487], [1786320000, 0.00024775046, 0.00026544808, 0.00015691979, 0.00020888981, 47499.097866578], [1786323600, 0.00020888981, 0.00024515988, 0.00017109615, 0.00022595164, 32699.35732487], [1786327200, 0.00022595164, 0.0003685301, 0.00020505914, 0.00028471611, 104494.35539859], [1786330800, 0.00028471611, 0.00032732071, 0.00022271456, 0.00025598343, 42355.71569289], [1786334400, 0.00025598343, 0.00034432528, 0.00023548695, 0.00028801185, 43081.50269124], [1786338000, 0.00028801185, 0.00052066514, 0.00022913233, 0.00037861644, 177086.066649997], [1786341600, 0.00037861644, 0.00042029934, 0.00031556802, 0.00041190342, 44702.9058105], [1786345200, 0.00041190342, 0.00042233539, 0.00035047623, 0.0003656962, 26465.87716698], [1786348800, 0.0003656962, 0.0003777948, 0.00028056789, 0.0003016108, 30345.50277238], [1786352400, 0.0003016108, 0.0003676791, 0.00028826722, 0.00033512971, 18763.27289303], [1786356000, 0.00033512971, 0.00036538638, 0.00029255856, 0.00031859738, 14277.44910745], [1786359600, 0.00031859738, 0.00035235559, 0.00030184284, 0.00034526603, 12632.15286268], [1786363200, 0.00034526603, 0.00041063521, 0.00025383058, 0.00027845234, 31711.85061085], [1786366800, 0.00027845234, 0.00028336774, 0.00018673061, 0.00024761139, 47421.50653924], [1786370400, 0.00024761139, 0.00031376657, 0.00021383864, 0.00022076607, 42441.21527687], [1786374000, 0.00022076607, 0.00025647993, 0.00020517112, 0.00025258824, 21153.84879355], [1786377600, 0.00025258824, 0.00027505746, 0.00022583045, 0.00022689727, 22157.73181041], [1786381200, 0.00022689727, 0.0002466249, 0.00016638684, 0.00017465192, 24955.72331192], [1786384800, 0.00017465192, 0.0002055528, 0.00016131719, 0.00019869364, 14299.52459123], [1786388400, 0.00019869364, 0.00021035862, 0.00016675325, 0.00019017105, 24872.28355755], [1786392000, 0.00019017105, 0.00019687894, 0.00016945382, 0.00017962884, 13651.23113056], [1786395600, 0.00017962884, 0.0002070986, 0.00010638639, 0.00011358957, 56150.42967771], [1786399200, 0.00011358957, 0.00012673364, 0.00010461912, 0.00012001235, 17653.16164832], [1786402800, 0.00012001235, 0.00018189075, 0.00012001235, 0.00016779307, 22280.51055453], [1786406400, 0.00016779307, 0.00017821226, 0.00013196326, 0.00015367697, 21854.0038250658], [1786410000, 0.00015367697, 0.00015367697, 0.00013038773, 0.00013060767, 8044.48759949], [1786413600, 0.00013060767, 0.0002081291, 0.00012521109, 0.00019372555, 25540.72108406], [1786417200, 0.00019372555, 0.00020236072, 0.00012754315, 0.00016439934, 18577.92393117], [1786420800, 0.00016439934, 0.00018030193, 0.00014710126, 0.00017635634, 8120.17773394], [1786424400, 0.00017635634, 0.00027466837, 0.00015391525, 0.00024418339, 25751.68531393], [1786428000, 0.00024418339, 0.00024418339, 0.00018712657, 0.00019726564, 16255.24641806], [1786431600, 0.00019726564, 0.0002104442, 0.00017385446, 0.00019384636, 15340.53419206], [1786435200, 0.00019384636, 0.00022906066, 0.00019384636, 0.0002129464, 10941.059619583], [1786438800, 0.0002129464, 0.0002177444, 0.00019488869, 0.0002032427, 3452.97808293], [1786442400, 0.0002032427, 0.000214629, 0.00018194094, 0.00020344175, 7360.55419287], [1786446000, 0.00020344175, 0.00020782273, 0.00016914593, 0.00016914593, 11380.21108123], [1786449600, 0.00016914593, 0.00017967738, 0.00014561439, 0.00016755859, 14333.11348805], [1786453200, 0.00016755859, 0.00021353645, 0.00015113386, 0.00018752886, 17132.39527555], [1786456800, 0.00018752886, 0.00020175509, 0.00018050511, 0.00018798553, 6081.1594674], [1786460400, 0.00018798553, 0.00019756308, 0.00017849433, 0.00019403379, 4602.90635572], [1786464000, 0.00019403379, 0.00021523685, 0.00015618113, 0.00015929471, 13092.023422315], [1786467600, 0.00015929471, 0.00016883485, 0.00012734018, 0.00014626097, 20667.64274311], [1786471200, 0.00014626097, 0.00015636339, 0.00012098046, 0.00012979997, 12372.66914662], [1786474800, 0.00012979997, 0.00013458351, 0.00011589885, 0.00013061636, 7060.36836307], [1786478400, 0.00013061636, 0.00013452511, 0.00011432127, 0.00012362883, 5903.80586056], [1786482000, 0.00012362883, 0.00012917164, 0.00010774069, 0.00012706402, 9162.87073026], [1786485600, 0.00012706402, 0.00014653423, 0.00011349669, 0.00012060539, 9288.34576281], [1786489200, 0.00012060539, 0.00013155366, 0.0001106356, 0.0001136791, 6699.24263115], [1786492800, 0.0001136791, 0.0001501946, 0.00011207193, 0.00013562849, 10790.55646283], [1786496400, 0.00013562849, 0.00014041828, 0.00012323285, 0.00013856418, 6101.53660884], [1786500000, 0.00013856418, 0.00016526854, 0.00013102904, 0.00014040079, 11072.85401092], [1786503600, 0.00014040079, 0.0001502058, 0.00013710462, 0.00014156478, 2500.15442418], [1786507200, 0.00014156478, 0.00016333558, 0.00013944329, 0.0001544902, 4711.67148265], [1786510800, 0.0001544902, 0.00015543179, 0.00014142372, 0.0001452185, 1644.68127515], [1786514400, 0.0001452185, 0.00015247714, 0.00012260894, 0.00014323275, 12079.74511255], [1786518000, 0.00014323275, 0.00014393923, 0.00012386987, 0.00013870205, 4302.38775374], [1786521600, 0.00013870205, 0.00015761116, 0.00013532048, 0.00015761116, 3257.58001725], [1786525200, 0.00015761116, 0.00016719482, 0.00015546272, 0.00015991428, 2619.59479251], [1786528800, 0.00015991428, 0.00018202464, 0.00015496331, 0.00016255962, 9553.19393598], [1786532400, 0.00016255962, 0.00016750219, 0.00014397473, 0.00014491477, 4844.41356161], [1786536000, 0.00014491477, 0.0001661928, 0.00013515917, 0.00016517075, 8830.90976578], [1786539600, 0.00016517075, 0.00021865826, 0.00016511794, 0.00017700286, 14549.77966586], [1786543200, 0.00017700286, 0.00017749646, 0.00015863903, 0.00015933687, 5878.0038491554], [1786546800, 0.00015933687, 0.00016837884, 0.00014777051, 0.0001518511, 3026.3316164], [1786550400, 0.0001518511, 0.00016137294, 0.00013607865, 0.00015543041, 6604.053781044], [1786554000, 0.00015543041, 0.00016055265, 0.00014609849, 0.00014807136, 1931.86060405], [1786557600, 0.00014807136, 0.00014945641, 0.00012889605, 0.00013081337, 5855.94145407], [1786561200, 0.00013081337, 0.00013166696, 8.2464835e-05, 9.5292133e-05, 19749.031919985], [1786564800, 9.5292133e-05, 9.7612241e-05, 6.6789016e-05, 7.2224699e-05, 18423.28052556], [1786568400, 7.2224699e-05, 8.890481e-05, 7.061412e-05, 7.9718173e-05, 7166.80073431], [1786572000, 7.9718173e-05, 8.3607839e-05, 7.1940035e-05, 7.6357035e-05, 4419.42300934], [1786575600, 7.6357035e-05, 8.4909442e-05, 5.7462831e-05, 6.9504667e-05, 18177.79023057], [1786579200, 6.9504667e-05, 7.1005024e-05, 5.2374836e-05, 5.5760007e-05, 7565.92532685], [1786582800, 5.5760007e-05, 7.6034642e-05, 5.5117486e-05, 7.3410048e-05, 5411.33150168], [1786586400, 7.3410048e-05, 7.39102e-05, 5.9251191e-05, 6.6348964e-05, 4544.17026193], [1786590000, 6.6348964e-05, 6.6913293e-05, 6.0578435e-05, 6.1605774e-05, 1319.45043286], [1786593600, 6.1605774e-05, 7.4255011e-05, 6.0566176e-05, 7.1634273e-05, 4034.65500768], [1786597200, 7.1634273e-05, 7.1634273e-05, 6.3767847e-05, 6.4734548e-05, 1383.85464594], [1786600800, 6.4734548e-05, 7.1810298e-05, 6.2164476e-05, 7.1009298e-05, 1812.44068104], [1786604400, 7.1009298e-05, 7.8590744e-05, 6.5733128e-05, 7.0977478e-05, 4458.39274034], [1786608000, 7.0977478e-05, 8.3236912e-05, 6.5660421e-05, 6.5660421e-05, 5644.81005454], [1786611600, 6.5660421e-05, 6.8796463e-05, 6.2981923e-05, 6.5566067e-05, 1851.88051102], [1786615200, 6.5566067e-05, 6.8740142e-05, 6.3148713e-05, 6.3898798e-05, 1760.96304802], [1786618800, 6.3898798e-05, 0.00010424185, 6.3636154e-05, 8.852535e-05, 17851.91492443], [1786622400, 8.852535e-05, 8.9813425e-05, 7.4722694e-05, 7.7067265e-05, 3547.40861868], [1786626000, 7.7067265e-05, 8.2284387e-05, 7.3047262e-05, 7.9984696e-05, 3033.26399622], [1786629600, 7.9984696e-05, 7.9984696e-05, 6.3051266e-05, 7.1897457e-05, 9272.64578237], [1786633200, 7.1897457e-05, 7.9606959e-05, 6.7519478e-05, 7.9606959e-05, 2471.68164195], [1786636800, 7.9606959e-05, 8.3487087e-05, 6.8545433e-05, 7.4967595e-05, 5603.21709952], [1786640400, 7.4967595e-05, 8.7593284e-05, 7.2729908e-05, 7.9793078e-05, 4474.76052398], [1786644000, 7.9793078e-05, 8.1054684e-05, 6.9898567e-05, 7.4415908e-05, 2216.82838867], [1786647600, 7.4415908e-05, 7.4773552e-05, 4.2184141e-05, 5.0410042e-05, 12333.99292116], [1786651200, 5.0410042e-05, 5.1902129e-05, 4.333285e-05, 4.8493921e-05, 7724.75224809], [1786654800, 4.8493921e-05, 5.3976242e-05, 3.6066339e-05, 3.9788046e-05, 8471.36429494], [1786658400, 3.9788046e-05, 4.6015545e-05, 3.9730662e-05, 4.4062994e-05, 2766.58249654], [1786662000, 4.4062994e-05, 4.5088842e-05, 3.9405673e-05, 3.9432492e-05, 972.53515217], [1786665600, 3.9432492e-05, 4.2949938e-05, 3.9432492e-05, 4.1341772e-05, 578.47204653], [1786669200, 4.1341772e-05, 4.3881389e-05, 3.8886406e-05, 3.8897855e-05, 1531.65095339], [1786672800, 3.8897855e-05, 3.9908236e-05, 3.8570918e-05, 3.9417546e-05, 533.50478047], [1786676400, 3.9417546e-05, 3.9417546e-05, 3.3862702e-05, 3.8006999e-05, 1951.59721867], [1786680000, 3.8006999e-05, 4.5670915e-05, 3.4360622e-05, 4.5668536e-05, 3385.20801287], [1786683600, 4.5668536e-05, 4.5891457e-05, 4.0175984e-05, 4.3392024e-05, 1148.43980622], [1786687200, 4.3392024e-05, 4.594123e-05, 3.315041e-05, 3.4843036e-05, 3623.70713597], [1786690800, 3.4843036e-05, 4.1921726e-05, 3.4218232e-05, 4.1178263e-05, 1943.98872138], [1786694400, 4.1178263e-05, 4.1267361e-05, 3.6717287e-05, 3.7446413e-05, 1664.59890593], [1786698000, 3.7446413e-05, 4.0470597e-05, 3.5561502e-05, 3.9000243e-05, 2057.11454113], [1786701600, 3.9000243e-05, 4.0734752e-05, 3.6441205e-05, 3.9806184e-05, 1336.061970229], [1786705200, 3.9806184e-05, 4.236357e-05, 3.9806184e-05, 4.236357e-05, 641.9405159], [1786708800, 4.236357e-05, 4.236357e-05, 3.7248592e-05, 3.7414481e-05, 735.66214918], [1786712400, 3.7414481e-05, 4.3858156e-05, 3.3337904e-05, 3.6020406e-05, 6209.91748431], [1786716000, 3.6020406e-05, 3.7219753e-05, 3.5717773e-05, 3.6952108e-05, 789.73947694], [1786719600, 3.6952108e-05, 3.6952108e-05, 3.0331624e-05, 3.034332e-05, 2813.44718932], [1786723200, 3.034332e-05, 3.034332e-05, 2.7076711e-05, 2.9061608e-05, 1404.53559476], [1786726800, 2.9061608e-05, 2.9061608e-05, 2.1297331e-05, 2.3877602e-05, 3605.56131454], [1786730400, 2.3877602e-05, 2.5864776e-05, 2.2491593e-05, 2.2956677e-05, 1911.066896096], [1786734000, 2.2956677e-05, 2.2956677e-05, 1.8248209e-05, 1.88226e-05, 2203.56625026], [1786737600, 1.88226e-05, 1.9482413e-05, 1.6834088e-05, 1.8721768e-05, 1799.62666571], [1786741200, 1.8721768e-05, 2.0605441e-05, 1.8084797e-05, 1.8486627e-05, 1046.37376103], [1786744800, 1.8486627e-05, 2.3181063e-05, 1.8486627e-05, 2.1229714e-05, 2456.087252639], [1786748400, 2.1229714e-05, 3.0404504e-05, 2.083919e-05, 2.7560858e-05, 3173.020794621], [1786752000, 2.7560858e-05, 2.8766271e-05, 2.5161267e-05, 2.656049e-05, 1602.95720978], [1786755600, 2.656049e-05, 2.7329481e-05, 2.634971e-05, 2.6587104e-05, 277.98831453], [1786759200, 2.6587104e-05, 2.711677e-05, 2.3265985e-05, 2.3265985e-05, 1539.39036691], [1786762800, 2.3265985e-05, 2.3447056e-05, 2.2890419e-05, 2.3354257e-05, 208.12532933], [1786766400, 2.3354257e-05, 2.7347373e-05, 2.281717e-05, 2.6121742e-05, 866.78053942], [1786770000, 2.6121742e-05, 2.6782847e-05, 2.5803245e-05, 2.6582728e-05, 274.95020523], [1786773600, 2.6582728e-05, 2.6924323e-05, 2.4738853e-05, 2.4738853e-05, 352.32499763], [1786777200, 2.4738853e-05, 2.4738853e-05, 2.3197322e-05, 2.3197322e-05, 269.40916627], [1786780800, 2.3197322e-05, 2.3411281e-05, 2.0198293e-05, 2.0962918e-05, 584.57470266], [1786784400, 2.0962918e-05, 2.1173436e-05, 2.074229e-05, 2.074229e-05, 79.40700907], [1786788000, 2.074229e-05, 2.1753564e-05, 2.074229e-05, 2.1753564e-05, 216.8554633], [1786791600, 2.1753564e-05, 2.664283e-05, 2.1527801e-05, 2.5897132e-05, 1066.59122623], [1786795200, 2.5897132e-05, 2.5983755e-05, 2.521373e-05, 2.521373e-05, 269.39314999], [1786798800, 2.521373e-05, 2.521373e-05, 2.2495503e-05, 2.5075088e-05, 808.33979008], [1786802400, 2.5075088e-05, 2.5395613e-05, 2.384659e-05, 2.384659e-05, 271.45943873], [1786806000, 2.384659e-05, 2.5276727e-05, 2.3031399e-05, 2.5165282e-05, 817.11742548], [1786809600, 2.5165282e-05, 3.3068403e-05, 2.455292e-05, 3.2301666e-05, 2666.052110156], [1786813200, 3.2301666e-05, 3.6256383e-05, 2.7936606e-05, 2.913454e-05, 3501.87489978], [1786816800, 2.913454e-05, 3.3565435e-05, 2.5726481e-05, 2.6559893e-05, 1968.089211584], [1786820400, 2.6559893e-05, 2.9994363e-05, 2.5176031e-05, 2.9994363e-05, 1030.61163505], [1786824000, 2.9994363e-05, 2.9994363e-05, 2.354562e-05, 2.354562e-05, 1182.68277139], [1786827600, 2.354562e-05, 7.5804193e-05, 2.3411806e-05, 5.9900221e-05, 29483.86932803], [1786831200, 5.9900221e-05, 6.0213412e-05, 4.3521116e-05, 4.7526667e-05, 6038.71907917], [1786834800, 4.7526667e-05, 5.0693069e-05, 4.080263e-05, 4.2038144e-05, 2325.78445538], [1786838400, 4.2038144e-05, 4.2594081e-05, 3.7450953e-05, 3.7450953e-05, 3172.47182189], [1786842000, 3.7450953e-05, 3.8288047e-05, 3.5130778e-05, 3.5134411e-05, 1294.3269857], [1786845600, 3.5134411e-05, 3.7283394e-05, 3.4004611e-05, 3.4004611e-05, 639.9547033], [1786849200, 3.4004611e-05, 3.6734506e-05, 3.3746718e-05, 3.5715716e-05, 561.89308692], [1786852800, 3.5715716e-05, 3.5715716e-05, 3.3876567e-05, 3.4720827e-05, 316.91928771], [1786856400, 3.4720827e-05, 3.5471403e-05, 2.5649628e-05, 2.5789468e-05, 2602.15332341], [1786860000, 2.5789468e-05, 2.6054938e-05, 2.3459568e-05, 2.4270911e-05, 1327.26349515], [1786863600, 2.4270911e-05, 2.5794373e-05, 2.35286e-05, 2.4009408e-05, 1346.29670626], [1786867200, 2.4009408e-05, 2.6810919e-05, 2.3800498e-05, 2.6810919e-05, 905.61950735], [1786870800, 2.6810919e-05, 3.0066168e-05, 2.6238116e-05, 2.6238116e-05, 1374.67998783], [1786874400, 2.6238116e-05, 2.7648469e-05, 2.5863989e-05, 2.5973763e-05, 1369.67171258], [1786878000, 2.5973763e-05, 2.70484e-05, 2.3779465e-05, 2.7003745e-05, 1081.48686434], [1786881600, 2.7003745e-05, 3.1358425e-05, 2.5860362e-05, 3.0772481e-05, 1691.034467748], [1786885200, 3.0772481e-05, 3.4093515e-05, 2.7872332e-05, 2.9746162e-05, 1932.95641949], [1786888800, 2.9746162e-05, 6.2740359e-05, 2.9746162e-05, 4.4580622e-05, 21314.64453572], [1786892400, 4.4580622e-05, 4.4580622e-05, 3.136647e-05, 3.3877386e-05, 6158.21220569], [1786896000, 3.3877386e-05, 3.5292944e-05, 3.1464889e-05, 3.4045737e-05, 1916.85540047], [1786899600, 3.4045737e-05, 3.5377479e-05, 3.2901559e-05, 3.3926508e-05, 1184.67712471], [1786903200, 3.3926508e-05, 3.9825765e-05, 3.3926508e-05, 3.5720905e-05, 2200.81696756], [1786906800, 3.5720905e-05, 3.6208287e-05, 3.1603732e-05, 3.1902578e-05, 1372.41373335], [1786910400, 3.1902578e-05, 3.9517702e-05, 3.1742766e-05, 3.9279613e-05, 1151.56901519], [1786914000, 3.9279613e-05, 4.1034372e-05, 3.0536942e-05, 3.0536942e-05, 2749.096187225], [1786917600, 3.0536942e-05, 3.1393037e-05, 2.8151298e-05, 2.8151298e-05, 1144.57550535], [1786921200, 2.8151298e-05, 2.8870872e-05, 2.7747059e-05, 2.8442599e-05, 676.32980819], [1786924800, 2.8442599e-05, 2.9135351e-05, 2.7120776e-05, 2.7986583e-05, 839.20166359], [1786928400, 2.7986583e-05, 3.2575383e-05, 2.6521111e-05, 3.2156865e-05, 1231.4414553], [1786932000, 3.2156865e-05, 3.2951282e-05, 3.0208546e-05, 3.0733348e-05, 913.63920753], [1786935600, 3.0733348e-05, 3.1141408e-05, 3.0489275e-05, 3.0775458e-05, 136.9472074], [1786939200, 3.0775458e-05, 3.1992546e-05, 3.0420178e-05, 3.1152758e-05, 449.20021321], [1786942800, 3.1152758e-05, 3.1525797e-05, 2.89318e-05, 3.0978419e-05, 1116.58662752], [1786946400, 3.0978419e-05, 3.0978419e-05, 2.9697001e-05, 3.0478876e-05, 260.37608637], [1786950000, 3.0478876e-05, 3.8105202e-05, 3.0478876e-05, 3.6868665e-05, 2157.47293197], [1786953600, 3.6868665e-05, 3.6868665e-05, 3.1411822e-05, 3.4209553e-05, 1507.29451747], [1786957200, 3.4209553e-05, 3.5868792e-05, 3.2812746e-05, 3.3209095e-05, 962.92341675], [1786960800, 3.3209095e-05, 3.6018208e-05, 3.3063428e-05, 3.5582608e-05, 671.86554106], [1786964400, 3.5582608e-05, 3.9371969e-05, 3.4657721e-05, 3.5721228e-05, 1687.037545638], [1786968000, 3.5721228e-05, 4.6574379e-05, 3.5721228e-05, 4.1117252e-05, 2021.97213532], [1786971600, 4.1117252e-05, 4.1457234e-05, 3.9708268e-05, 4.0572419e-05, 353.048142611], [1786975200, 4.0572419e-05, 4.1850141e-05, 3.8989171e-05, 3.8989171e-05, 661.58735462], [1786978800, 3.8989171e-05, 3.9992535e-05, 3.8268925e-05, 3.9992535e-05, 266.87510132], [1786982400, 3.9992535e-05, 5.8160553e-05, 3.9328014e-05, 4.4473088e-05, 5506.85511311], [1786986000, 4.4473088e-05, 6.0492075e-05, 4.350149e-05, 5.0238331e-05, 9060.42498508], [1786989600, 5.0238331e-05, 5.3576397e-05, 4.2608773e-05, 4.2608773e-05, 2200.98583309], [1786993200, 4.2608773e-05, 4.8408403e-05, 4.1857573e-05, 4.6735689e-05, 1736.91759735], [1786996800, 4.6735689e-05, 5.8262537e-05, 4.6735689e-05, 5.4743575e-05, 1992.98796973], [1787000400, 5.4743575e-05, 5.4752719e-05, 5.1970705e-05, 5.2940076e-05, 339.14755684], [1787004000, 5.2940076e-05, 5.2940076e-05, 4.1724009e-05, 4.2038075e-05, 3002.10545273], [1787007600, 4.2038075e-05, 4.2873141e-05, 4.1443962e-05, 4.2236828e-05, 155.8647903], [1787011200, 4.2236828e-05, 4.2236828e-05, 4.1398576e-05, 4.1996305e-05, 153.70865632], [1787014800, 4.1996305e-05, 4.2009768e-05, 3.5413865e-05, 3.6740557e-05, 1587.25400423], [1787018400, 3.6740557e-05, 3.8841792e-05, 3.6422923e-05, 3.7371768e-05, 594.43987398], [1787022000, 3.7371768e-05, 3.8362637e-05, 3.6770635e-05, 3.7526848e-05, 431.058616835], [1787025600, 3.7526848e-05, 3.8448255e-05, 3.6281647e-05, 3.6281647e-05, 622.14107621], [1787029200, 3.6281647e-05, 3.6281647e-05, 3.4452306e-05, 3.5180302e-05, 190.23919335], [1787032800, 3.5180302e-05, 3.521645e-05, 3.3894992e-05, 3.521645e-05, 387.015994416], [1787036400, 3.521645e-05, 3.5828434e-05, 3.2841849e-05, 3.3061283e-05, 644.14807415], [1787040000, 3.3061283e-05, 3.3061283e-05, 3.2183214e-05, 3.2878748e-05, 207.9240448], [1787043600, 3.2878748e-05, 4.9584333e-05, 3.1435115e-05, 4.0891918e-05, 12193.044099743], [1787047200, 4.0891918e-05, 4.1126311e-05, 3.848838e-05, 3.9156582e-05, 612.949597], [1787050800, 3.9156582e-05, 3.9194601e-05, 2.8483958e-05, 2.9180883e-05, 4196.13204684], [1787054400, 2.9180883e-05, 3.1408708e-05, 2.5111616e-05, 2.9595304e-05, 2461.026299388], [1787058000, 2.9595304e-05, 3.0450579e-05, 2.856232e-05, 2.9613917e-05, 509.40745483], [1787061600, 2.9613917e-05, 2.9613917e-05, 2.808698e-05, 2.8567359e-05, 521.043731425], [1787065200, 2.8567359e-05, 3.0165211e-05, 2.8512349e-05, 2.8780513e-05, 503.86960524], [1787068800, 2.8780513e-05, 2.9004863e-05, 2.8258573e-05, 2.8867227e-05, 137.73056716], [1787072400, 2.8867227e-05, 2.8867227e-05, 2.7859054e-05, 2.7859054e-05, 253.49524071], [1787076000, 2.7859054e-05, 2.7872427e-05, 2.415323e-05, 2.4243603e-05, 875.25728607], [1787079600, 2.4243603e-05, 2.4531258e-05, 2.3055797e-05, 2.3893397e-05, 508.6690767], [1787083200, 2.3893397e-05, 2.4046273e-05, 2.3493779e-05, 2.4046273e-05, 101.28377895], [1787086800, 2.4046273e-05, 2.642674e-05, 2.0079584e-05, 2.0134337e-05, 2514.43924442], [1787090400, 2.0134337e-05, 2.11824e-05, 2.0134337e-05, 2.1089844e-05, 316.47060855], [1787094000, 2.1089844e-05, 2.2217299e-05, 2.0378168e-05, 2.127646e-05, 777.57660004], [1787097600, 2.127646e-05, 2.679565e-05, 2.0677833e-05, 2.0677833e-05, 2372.024397719], [1787101200, 2.0677833e-05, 2.2126731e-05, 2.0677833e-05, 2.1509709e-05, 438.19276465], [1787104800, 2.1509709e-05, 2.1750803e-05, 2.0476838e-05, 2.0476838e-05, 191.95658562], [1787108400, 2.0476838e-05, 2.1469761e-05, 2.0476838e-05, 2.0990074e-05, 184.052260989], [1787112000, 2.0990074e-05, 2.2511782e-05, 2.0990074e-05, 2.2039867e-05, 352.68759205], [1787115600, 2.2039867e-05, 2.2039867e-05, 2.1525452e-05, 2.1525452e-05, 45.9833836], [1787119200, 2.1525452e-05, 2.1525452e-05, 2.1062116e-05, 2.1062116e-05, 103.27039276], [1787122800, 2.1062116e-05, 2.1062116e-05, 2.05816e-05, 2.0677703e-05, 129.14468018], [1787126400, 2.0677703e-05, 2.224108e-05, 2.01965e-05, 2.095491e-05, 746.39419453], [1787130000, 2.095491e-05, 2.1016256e-05, 2.0684117e-05, 2.1016256e-05, 60.29089578], [1787133600, 2.1016256e-05, 2.1140845e-05, 2.0714981e-05, 2.0714981e-05, 102.040885703], [1787137200, 2.0714981e-05, 2.0714981e-05, 2.0022212e-05, 2.0208116e-05, 505.70129595], [1787140800, 2.0208116e-05, 2.0208116e-05, 1.9632355e-05, 2.0068009e-05, 157.69262862], [1787144400, 2.0068009e-05, 2.52376e-05, 2.0039987e-05, 2.3535009e-05, 2553.7286557], [1787148000, 2.3535009e-05, 2.3870517e-05, 2.1588325e-05, 2.3547464e-05, 1301.54819935], [1787151600, 2.3547464e-05, 2.4868409e-05, 2.0987249e-05, 2.0987249e-05, 847.44267981], [1787155200, 2.0987249e-05, 3.5268676e-05, 2.0751221e-05, 2.4547153e-05, 14109.72441129], [1787158800, 2.4547153e-05, 3.0440611e-05, 2.4373377e-05, 2.7374603e-05, 1503.73391353], [1787162400, 2.7374603e-05, 2.7374603e-05, 2.451038e-05, 2.451038e-05, 418.96731276], [1787166000, 2.451038e-05, 2.4563647e-05, 2.1327948e-05, 2.1405326e-05, 740.57566855], [1787169600, 2.1405326e-05, 2.8409446e-05, 2.0680826e-05, 2.8409446e-05, 1327.79598308], [1787173200, 2.8409446e-05, 2.8409446e-05, 2.3687797e-05, 2.4959486e-05, 1336.90578548], [1787176800, 2.4959486e-05, 2.6052771e-05, 2.4453839e-05, 2.6052771e-05, 317.39166369], [1787180400, 2.6052771e-05, 2.6300002e-05, 2.5053601e-05, 2.5312833e-05, 324.19497935], [1787184000, 2.5312833e-05, 2.5811341e-05, 2.5167725e-05, 2.5267586e-05, 126.80548221], [1787187600, 2.5267586e-05, 2.6056421e-05, 2.5147141e-05, 2.5737501e-05, 105.1843755], [1787191200, 2.5737501e-05, 2.5919872e-05, 2.5469538e-05, 2.5644052e-05, 52.8842557], [1787194800, 2.5644052e-05, 2.9810251e-05, 2.4625212e-05, 2.8289406e-05, 1743.60351683], [1787198400, 2.8289406e-05, 2.8372373e-05, 2.4850441e-05, 2.5225783e-05, 533.91154802], [1787202000, 2.5225783e-05, 2.5530323e-05, 2.4911864e-05, 2.5523177e-05, 82.56897969], [1787205600, 2.5523177e-05, 2.6205596e-05, 2.5223156e-05, 2.6199395e-05, 152.97546497], [1787209200, 2.6199395e-05, 2.6939156e-05, 2.6199395e-05, 2.6546738e-05, 65.63337593], [1787212800, 2.6546738e-05, 2.7720473e-05, 2.6546738e-05, 2.667056e-05, 223.80452423], [1787216400, 2.667056e-05, 2.667056e-05, 2.4879806e-05, 2.5253901e-05, 488.89535452], [1787220000, 2.5253901e-05, 2.5619993e-05, 2.1273154e-05, 2.2882423e-05, 1182.91865137], [1787223600, 2.2882423e-05, 2.3128338e-05, 2.2658836e-05, 2.3128338e-05, 65.72501604], [1787227200, 2.3128338e-05, 2.3601205e-05, 2.2386756e-05, 2.2386756e-05, 279.80443839], [1787230800, 2.2386756e-05, 2.2924158e-05, 2.2386756e-05, 2.2826117e-05, 114.86474318], [1787234400, 2.2826117e-05, 2.5453218e-05, 2.2513477e-05, 2.2926997e-05, 879.51498595], [1787238000, 2.2926997e-05, 2.5791019e-05, 2.2151575e-05, 2.5219803e-05, 929.26674152], [1787241600, 2.5219803e-05, 2.5241299e-05, 2.2722242e-05, 2.2722242e-05, 481.99869088], [1787245200, 2.2722242e-05, 2.2722242e-05, 2.1272124e-05, 2.1689271e-05, 380.038790882], [1787248800, 2.1689271e-05, 2.1689271e-05, 2.0453885e-05, 2.1461356e-05, 319.31559103], [1787252400, 2.1461356e-05, 2.1607345e-05, 2.0891835e-05, 2.1182538e-05, 153.92497194], [1787256000, 2.1182538e-05, 2.1182538e-05, 2.1045985e-05, 2.1045985e-05, 3.98634677], [1787259600, 2.1045985e-05, 2.3782417e-05, 2.1045985e-05, 2.3754238e-05, 507.75080965], [1787263200, 2.3754238e-05, 2.8597817e-05, 2.3754238e-05, 2.5977164e-05, 1385.63635707], [1787266800, 2.5977164e-05, 2.7698775e-05, 2.5977164e-05, 2.7698775e-05, 501.84738937], [1787270400, 2.7698775e-05, 2.9238339e-05, 2.7400221e-05, 2.8266859e-05, 435.23051648], [1787274000, 2.8266859e-05, 2.8815691e-05, 2.8227411e-05, 2.8227411e-05, 75.29195752], [1787277600, 2.8227411e-05, 4.2601239e-05, 2.8227411e-05, 3.0983101e-05, 5639.91048815], [1787281200, 3.0983101e-05, 3.2080625e-05, 3.0551042e-05, 3.1710353e-05, 563.53183327], [1787284800, 3.1710353e-05, 3.1710353e-05, 3.109521e-05, 3.109521e-05, 65.30708963], [1787288400, 3.109521e-05, 3.1207193e-05, 3.109521e-05, 3.1207193e-05, 0.0030311331], [1787292000, 3.1207193e-05, 3.1960684e-05, 3.1158304e-05, 3.1158304e-05, 127.80139786], [1787295600, 3.1158304e-05, 3.133229e-05, 3.0702508e-05, 3.1315788e-05, 127.41156422], [1787299200, 3.1315788e-05, 3.2209951e-05, 3.1315788e-05, 3.2033845e-05, 202.31513919], [1787302800, 3.2033845e-05, 3.2033845e-05, 3.0449279e-05, 3.0449279e-05, 200.52518317], [1787306400, 3.0449279e-05, 3.066864e-05, 3.0449279e-05, 3.066864e-05, 33.47631866], [1787310000, 3.066864e-05, 3.0869156e-05, 2.969374e-05, 2.969374e-05, 192.069652732], [1787313600, 2.969374e-05, 0.00023175153, 2.969374e-05, 0.00017936725, 114047.74452182], [1787317200, 0.00017936725, 0.00020218617, 0.00012989323, 0.00015549207, 80431.11835169], [1787320800, 0.00015549207, 0.00023267116, 0.00011142253, 0.00015838252, 74845.29572586], [1787324400, 0.00015838252, 0.00019822398, 0.00014649147, 0.00017673733, 20401.28564632], [1787328000, 0.00017673733, 0.000180915, 0.00011290512, 0.00013811595, 31257.30860516], [1787331600, 0.00013811595, 0.00017309595, 0.00012924698, 0.00014969208, 14379.3572368], [1787335200, 0.00014969208, 0.00015589429, 0.00012664667, 0.00013652666, 7338.69932837], [1787338800, 0.00013652666, 0.00019354818, 0.00011625016, 0.00014885485, 38162.73508912], [1787342400, 0.00014885485, 0.00014929441, 0.00011713243, 0.00012648515, 8643.1243184], [1787346000, 0.00012648515, 0.00017927776, 0.00012612964, 0.00013100486, 18357.78355852], [1787349600, 0.00013100486, 0.00015635025, 0.00012741385, 0.00014899416, 7155.92900323], [1787353200, 0.00014899416, 0.00015445691, 0.0001220702, 0.00012536959, 10775.45800838], [1787356800, 0.00012536959, 0.00013188851, 0.0001094262, 0.00011779281, 12672.02263977], [1787360400, 0.00011779281, 0.0001246757, 0.00011508947, 0.00011578968, 2041.72510957], [1787364000, 0.00011578968, 0.00011725158, 8.265381e-05, 0.00010084219, 18129.12266449], [1787367600, 0.00010084219, 0.0001245983, 0.00010084219, 0.00011651436, 6252.45668493], [1787371200, 0.00011651436, 0.00011779642, 0.0001042159, 0.00010483266, 2840.15197373], [1787374800, 0.00010483266, 0.0001079024, 9.5360029e-05, 0.00010617567, 3575.48806514], [1787378400, 0.00010617567, 0.00010620412, 9.9700453e-05, 0.00010277138, 1584.99122547], [1787382000, 0.00010277138, 0.00012205554, 8.5968444e-05, 9.1680176e-05, 11095.854188], [1787385600, 9.1680176e-05, 0.00012052564, 8.5309181e-05, 0.0001064986, 10880.88914801], [1787389200, 0.0001064986, 0.00011160483, 0.0001008303, 0.00010319683, 2905.50505819], [1787392800, 0.00010319683, 0.00010319683, 8.4351205e-05, 9.2795531e-05, 6365.21142797], [1787396400, 9.2795531e-05, 9.8484302e-05, 7.4178269e-05, 9.811954e-05, 11923.070372844], [1787400000, 9.811954e-05, 0.0001147592, 8.9049961e-05, 9.5372193e-05, 13037.89087964], [1787403600, 9.5372193e-05, 0.00010140472, 9.4458812e-05, 9.4458812e-05, 1699.24555151], [1787407200, 9.4458812e-05, 0.00010877864, 7.590616e-05, 8.3467664e-05, 10914.099985899], [1787410800, 8.3467664e-05, 8.4584559e-05, 6.8574754e-05, 7.3786812e-05, 6032.67025796], [1787414400, 7.3786812e-05, 8.7649655e-05, 5.8446412e-05, 6.5616904e-05, 20667.56475994], [1787418000, 6.5616904e-05, 7.2264283e-05, 6.4922277e-05, 6.6671969e-05, 2953.29028939], [1787421600, 6.6671969e-05, 6.7086849e-05, 6.1057394e-05, 6.2253647e-05, 3177.72923504], [1787425200, 6.2253647e-05, 6.7542016e-05, 5.7843963e-05, 6.6751852e-05, 2379.0031093644], [1787428800, 6.6751852e-05, 0.00016291807, 6.5241869e-05, 0.00010407806, 72374.52937916], [1787432400, 0.00010407806, 0.00010504899, 9.2251347e-05, 9.2251347e-05, 5335.70960872], [1787436000, 9.2251347e-05, 0.00011579719, 9.2251347e-05, 0.00010763243, 5995.7393846], [1787439600, 0.00010763243, 0.00015000344, 9.4722889e-05, 0.00012145217, 28346.79759202], [1787443200, 0.00012145217, 0.00012593234, 0.00011208515, 0.00012513892, 5614.57517655], [1787446800, 0.00012513892, 0.00012513892, 0.00010594137, 0.00010693918, 4034.59605345], [1787450400, 0.00010693918, 0.00011218394, 9.4171317e-05, 9.4171317e-05, 5204.24861513], [1787454000, 9.4171317e-05, 0.00024578224, 9.4156174e-05, 0.00016151172, 80173.075120855], [1787457600, 0.00016151172, 0.0002957094, 0.00015945894, 0.00022167123, 63664.36354425], [1787461200, 0.00022167123, 0.00022167123, 0.00018425246, 0.00020172929, 16532.34423743], [1787464800, 0.00020172929, 0.00022182516, 0.00017980106, 0.0002202615, 15554.89467193], [1787468400, 0.0002202615, 0.0002202615, 0.00018649306, 0.00019303146, 8227.36741288], [1787472000, 0.00019303146, 0.00020528911, 0.00017259595, 0.00018559451, 7663.68419256], [1787475600, 0.00018559451, 0.00020258301, 0.00018509991, 0.00018895574, 4462.23041625], [1787479200, 0.00018895574, 0.00023528717, 0.00017077577, 0.00019203986, 17380.36366011], [1787482800, 0.00019203986, 0.00020348828, 0.00017623957, 0.00017623957, 5266.80471238], [1787486400, 0.00017623957, 0.00017705646, 0.00015555831, 0.00015603196, 8244.38662929], [1787490000, 0.00015603196, 0.0002074127, 0.0001445821, 0.00015052196, 20442.98230668], [1787493600, 0.00015052196, 0.00017986105, 0.00014552165, 0.00015056052, 11258.50610853], [1787497200, 0.00015056052, 0.00018800247, 0.00014770057, 0.0001706467, 10845.32307389], [1787500800, 0.0001706467, 0.00018970784, 0.00015936667, 0.00018743571, 11122.12606265], [1787504400, 0.00018743571, 0.00024285445, 0.00017880315, 0.00021918389, 17163.48584411], [1787508000, 0.00021918389, 0.00022839425, 0.00017923146, 0.00019221943, 12298.85876967], [1787511600, 0.00019221943, 0.00020065948, 0.00017238117, 0.00017732776, 3781.92736469], [1787515200, 0.00017732776, 0.00021898083, 0.00017529574, 0.00017958078, 10708.2189772], [1787518800, 0.00017958078, 0.00018729124, 0.00015498252, 0.00016008189, 12734.10489544], [1787522400, 0.00016008189, 0.00016281221, 0.00013414685, 0.00013414685, 9469.44875873], [1787526000, 0.00013414685, 0.00015371987, 0.00013151058, 0.0001340823, 5235.64794668], [1787529600, 0.0001340823, 0.00014209345, 0.00012244719, 0.00012695645, 5143.93382369], [1787533200, 0.00012695645, 0.00014187326, 0.00011120613, 0.00011130893, 6983.56698014], [1787536800, 0.00011130893, 0.00019320594, 0.00011123033, 0.00014442345, 31439.67707774], [1787540400, 0.00014442345, 0.00031378219, 0.00012801867, 0.00024467744, 65597.12254581], [1787544000, 0.00024467744, 0.00034904367, 0.00023504792, 0.00031053771, 17705.52584095], [1787547600, 0.00031053771, 0.00035677858, 0.0002618277, 0.00026577886, 27529.7456201], [1787551200, 0.00026577886, 0.00032842461, 0.00026276087, 0.00029775669, 9069.93023023], [1787554800, 0.00029775669, 0.00031240168, 0.00027053472, 0.00030077465, 5611.9201663], [1787558400, 0.00030077465, 0.00035432912, 0.00028760191, 0.00034615521, 11040.52500504], [1787562000, 0.00034615521, 0.00034953581, 0.00031033143, 0.00031723209, 5118.89711456], [1787565600, 0.00031723209, 0.0003992968, 0.00029779039, 0.00034843136, 13890.12036387], [1787569200, 0.00034843136, 0.00044220101, 0.00032088995, 0.00039089562, 20766.42753508], [1787572800, 0.00039089562, 0.00047785066, 0.00038685504, 0.00042521363, 18478.63267429], [1787576400, 0.00042521363, 0.00060922536, 0.00039594373, 0.0005187741, 50299.13510265], [1787580000, 0.0005187741, 0.00055030075, 0.00045778049, 0.00049036116, 25281.30023755], [1787583600, 0.00049036116, 0.00059798419, 0.0004592172, 0.00051385, 25897.2455253], [1787587200, 0.00051385, 0.00052315424, 0.00039816379, 0.00040396459, 35535.67018521], [1787590800, 0.00040396459, 0.00045766467, 0.00039274435, 0.00041711526, 11560.82091431], [1787594400, 0.00041711526, 0.00042290559, 0.00035256905, 0.0003659217, 17359.25098449], [1787598000, 0.0003659217, 0.00037119147, 0.0002909946, 0.00031798826, 14058.5248108], [1787601600, 0.00031798826, 0.00032528238, 0.00029810078, 0.0003008475, 9258.3154374], [1787605200, 0.0003008475, 0.00038680821, 0.00025636512, 0.00026803849, 41484.72473597], [1787608800, 0.00026803849, 0.00034042239, 0.00025875127, 0.00030261682, 21194.37814679], [1787612400, 0.00030261682, 0.00032084403, 0.00029031861, 0.00032084403, 5821.056589438], [1787616000, 0.00032084403, 0.00036579144, 0.00031749645, 0.00033691342, 11992.022012289], [1787619600, 0.00033691342, 0.00036867075, 0.00033133794, 0.00034842285, 4721.7741617], [1787623200, 0.00034842285, 0.0003493307, 0.00032573331, 0.00033647309, 4354.64108708], [1787626800, 0.00033647309, 0.00034057261, 0.00029282562, 0.000321501, 10805.38260498], [1787630400, 0.000321501, 0.00032366636, 0.00029770081, 0.00030297199, 2267.52015665], [1787634000, 0.00030297199, 0.000327168, 0.00028943078, 0.00032181891, 4971.52602215], [1787637600, 0.00032181891, 0.00034654768, 0.00031957151, 0.00033104596, 2966.68427865], [1787641200, 0.00033104596, 0.00033303339, 0.00028516858, 0.00030021613, 4929.989159], [1787644800, 0.00030021613, 0.00030147645, 0.00026950336, 0.00028475896, 4776.74222015], [1787648400, 0.00028475896, 0.00033203865, 0.00028008858, 0.00033108854, 5182.28777905], [1787652000, 0.00033108854, 0.00033108854, 0.00028787763, 0.00029370787, 4601.23695843], [1787655600, 0.00029370787, 0.00029830607, 0.00025907131, 0.00028139319, 9352.36764233], [1787659200, 0.00028139319, 0.00028139319, 0.00027049402, 0.00027509086, 1672.61150338], [1787662800, 0.00027509086, 0.00031797714, 0.00026170268, 0.00030572584, 10745.65703578], [1787666400, 0.00030572584, 0.00033743569, 0.0002835193, 0.00029308633, 8411.93526346], [1787670000, 0.00029308633, 0.00029726865, 0.00026058622, 0.00026639226, 3643.061764068], [1787673600, 0.00026639226, 0.00028240768, 0.00025668998, 0.0002604165, 2486.56660439], [1787677200, 0.0002604165, 0.00026629021, 0.00024544962, 0.00025429028, 4089.68409199], [1787680800, 0.00025429028, 0.00029478689, 0.00024666997, 0.00027829125, 6105.45867948], [1787684400, 0.00027829125, 0.00027861711, 0.00023464077, 0.00023891971, 9078.048650519], [1787688000, 0.00023891971, 0.00025224639, 0.0001747599, 0.00018315907, 37874.14977527], [1787691600, 0.00018315907, 0.00021397548, 0.00015767366, 0.00020445357, 23104.56534153], [1787695200, 0.00020445357, 0.00020445357, 0.00017770558, 0.00018645101, 6211.35066], [1787698800, 0.00018645101, 0.00021475867, 0.00017680698, 0.00019758302, 7116.16538523], [1787702400, 0.00019758302, 0.00020563723, 0.00018095422, 0.00020563723, 4438.76052457], [1787706000, 0.00020563723, 0.00021225872, 0.00019091244, 0.00019486124, 3711.068304777], [1787709600, 0.00019486124, 0.00019760074, 0.00018720018, 0.00019399863, 1563.067266201], [1787713200, 0.00019399863, 0.0002109254, 0.00018839477, 0.00020821171, 2524.11659406], [1787716800, 0.00020821171, 0.00022590986, 0.00020301729, 0.00020634223, 3229.58833096], [1787720400, 0.00020634223, 0.00020912065, 0.00019511256, 0.00019511256, 1213.51890789], [1787724000, 0.00019511256, 0.00019511256, 0.00017955166, 0.00018359594, 4071.13654154], [1787727600, 0.00018359594, 0.00019052164, 0.00015008934, 0.00016917317, 10321.17035826], [1787731200, 0.00016917317, 0.00019424797, 0.00016470136, 0.0001876248, 5534.91691691], [1787734800, 0.0001876248, 0.00018772275, 0.00018037194, 0.00018292761, 1326.5900675], [1787738400, 0.00018292761, 0.00019518484, 0.00017998273, 0.00018374612, 2182.31754226], [1787742000, 0.00018374612, 0.00020322783, 0.00017647286, 0.00019006686, 4028.6793095], [1787745600, 0.00019006686, 0.00019466657, 0.00017794946, 0.00017794946, 2371.31871275], [1787749200, 0.00017794946, 0.00017794946, 0.000160722, 0.000160722, 2640.58544215], [1787752800, 0.000160722, 0.00016456936, 0.00015380234, 0.00015918617, 3377.34989332], [1787756400, 0.00015918617, 0.00019346714, 0.00015636804, 0.00017564408, 6954.93962795], [1787760000, 0.00017564408, 0.00026427735, 0.00017379483, 0.00025326749, 14351.14639778], [1787763600, 0.00025326749, 0.00029237222, 0.00021713751, 0.00021713751, 8837.24422164], [1787767200, 0.00021713751, 0.00022144307, 0.00019888686, 0.00019922408, 3794.71098426], [1787770800, 0.00019922408, 0.00019922408, 0.0001579719, 0.00017310472, 17724.15126338], [1787774400, 0.00017310472, 0.00019230762, 0.00015734061, 0.0001582477, 8319.83474656], [1787778000, 0.0001582477, 0.00016852731, 0.00013511324, 0.00014311139, 16794.84260249], [1787781600, 0.00014311139, 0.00015260274, 0.00012614672, 0.00014740235, 12046.84600109], [1787785200, 0.00014740235, 0.00019501466, 0.00013492838, 0.00019501466, 17793.79730773], [1787788800, 0.00019501466, 0.00030950202, 0.0001905261, 0.00030122131, 22889.99491431], [1787792400, 0.00030122131, 0.00030122131, 0.00025365655, 0.000255194, 6312.55496474], [1787796000, 0.000255194, 0.00027085873, 0.00020971243, 0.00021459032, 12444.45267879], [1787799600, 0.00021459032, 0.00023730219, 0.00018406769, 0.00022241321, 13025.78572706], [1787803200, 0.00022241321, 0.00022858142, 0.00020075363, 0.00021763065, 6860.6932128], [1787806800, 0.00021763065, 0.00023571602, 0.00021323512, 0.00021860762, 2477.070806818], [1787810400, 0.00021860762, 0.00027987853, 0.00021573873, 0.00024768497, 9023.92383308], [1787814000, 0.00024768497, 0.00025423497, 0.00023901047, 0.00024637989, 2820.71429772], [1787817600, 0.00024637989, 0.00025330704, 0.00022911807, 0.00023323606, 3253.2564549], [1787821200, 0.00023323606, 0.0002347465, 0.00021836794, 0.00022203235, 3155.67808715], [1787824800, 0.00022203235, 0.0002302733, 0.00019369667, 0.000196749, 6013.093357563], [1787828400, 0.000196749, 0.0002014195, 0.00017537274, 0.00019961957, 6795.77370326], [1787832000, 0.00019961957, 0.0002023486, 0.00019411843, 0.00019829734, 1355.59697098], [1787835600, 0.00019829734, 0.0002035446, 0.00019428611, 0.00019800803, 1497.017413698], [1787839200, 0.00019800803, 0.00019827492, 0.0001718476, 0.00017761575, 4859.063400669], [1787842800, 0.00017761575, 0.00018816708, 0.00017096912, 0.00017270712, 4394.99973703], [1787846400, 0.00017270712, 0.00018119398, 0.00016762143, 0.00016810628, 1881.386131], [1787850000, 0.00016810628, 0.0001929743, 0.00015750497, 0.00018788579, 4649.20274906], [1787853600, 0.00018788579, 0.0002521608, 0.00017509939, 0.0002521608, 12596.8163289], [1787857200, 0.0002521608, 0.00032466045, 0.00021410552, 0.00029848451, 59013.56044423], [1787860800, 0.00029848451, 0.0011418988, 0.0002435084, 0.00066126474, 861660.63770721], [1787864400, 0.00066126474, 0.00070530657, 0.00044562473, 0.00048707132, 294053.79050852], [1787868000, 0.00048707132, 0.00067554293, 0.000474585, 0.00053161183, 98875.008873169], [1787871600, 0.00053161183, 0.00055733066, 0.00042897956, 0.00051440152, 57131.87309694], [1787875200, 0.00051440152, 0.00051798287, 0.00040043205, 0.00041723338, 39940.47376684], [1787878800, 0.00041723338, 0.000474383, 0.0003868866, 0.00045913904, 27853.94315725], [1787882400, 0.00045913904, 0.00047318616, 0.00039121991, 0.00040595366, 17716.96024304], [1787886000, 0.00040595366, 0.00044418827, 0.00038794731, 0.00044337109, 8922.96666189], [1787889600, 0.00044337109, 0.00049049951, 0.00041062456, 0.00048522718, 13362.80340693], [1787893200, 0.00048522718, 0.00049637205, 0.00035650014, 0.00042821174, 28555.17413648], [1787896800, 0.00042821174, 0.00042821174, 0.00039392616, 0.00040123921, 8179.012438691], [1787900400, 0.00040123921, 0.00062425168, 0.0003518664, 0.00056844491, 46275.080710193], [1787904000, 0.00056844491, 0.000710435, 0.00053285177, 0.00053285177, 35080.93780087], [1787907600, 0.00053285177, 0.0006569448, 0.00049658497, 0.00059648375, 25347.48104582], [1787911200, 0.00059648375, 0.0006087607, 0.0005307657, 0.0005487644, 16711.83055962], [1787914800, 0.0005487644, 0.00055656851, 0.00047694306, 0.00049182897, 16370.03354931], [1787918400, 0.00049182897, 0.00054165739, 0.0004049991, 0.00044146062, 37878.30741699], [1787922000, 0.00044146062, 0.00053506822, 0.00041800945, 0.00047817497, 23064.045229389], [1787925600, 0.00047817497, 0.0004978744, 0.00043201547, 0.0004432988, 13280.75788975], [1787929200, 0.0004432988, 0.0004518859, 0.00032612368, 0.00035682147, 57768.50518399], [1787932800, 0.00035682147, 0.00035725396, 0.00025070734, 0.00027393984, 53869.49960981], [1787936400, 0.00027393984, 0.00033153352, 0.00025798799, 0.00030138107, 37127.63567516], [1787940000, 0.00030138107, 0.00043729147, 0.00023240767, 0.00038122498, 100808.85603793], [1787943600, 0.00038122498, 0.00044952619, 0.00032303002, 0.00037304639, 35277.44895001], [1787947200, 0.00037304639, 0.0003738377, 0.00031531647, 0.00034231146, 12562.46271274], [1787950800, 0.00034231146, 0.00045765988, 0.00033418279, 0.00037462081, 17426.21249403], [1787954400, 0.00037462081, 0.000382048, 0.00032657789, 0.00033425413, 10823.023182498], [1787958000, 0.00033425413, 0.00033425413, 0.00030775184, 0.00031598498, 7033.88327616], [1787961600, 0.00031598498, 0.00032228649, 0.00027537972, 0.00030493335, 15579.32848293], [1787965200, 0.00030493335, 0.00030611387, 0.00026591906, 0.00026816378, 5922.88001398], [1787968800, 0.00026816378, 0.00047100448, 0.00026782786, 0.00037140955, 40339.17255665], [1787972400, 0.00037140955, 0.00058661146, 0.00036369409, 0.00056801291, 44567.21027018], [1787976000, 0.00056801291, 0.00071445897, 0.00042228358, 0.00053329529, 55340.20689597], [1787979600, 0.00053329529, 0.00054251514, 0.00049120939, 0.00050561672, 4842.37455102], [1787983200, 0.00050561672, 0.00070274329, 0.00049838972, 0.00060606988, 23000.29354747], [1787986800, 0.00060606988, 0.00061295268, 0.00053812224, 0.00053812224, 5439.9840158], [1787990400, 0.00053812224, 0.00055135489, 0.00045736716, 0.00046361824, 15505.61750095], [1787994000, 0.00046361824, 0.00046380268, 0.00043272595, 0.00044074318, 5840.2207013], [1787997600, 0.00044074318, 0.00047763418, 0.00042703, 0.00046939999, 5793.24966766], [1788001200, 0.00046939999, 0.0005026542, 0.00040064836, 0.00040343911, 13078.29659968], [1788004800, 0.00040343911, 0.00041988397, 0.00037893325, 0.00039588842, 9782.435657], [1788008400, 0.00039588842, 0.00039842839, 0.00034818186, 0.00038309036, 14877.94044264], [1788012000, 0.00038309036, 0.00038913858, 0.00034922326, 0.00036394074, 8220.98473187], [1788015600, 0.00036394074, 0.00043889982, 0.00035785279, 0.00043274876, 11789.072507299], [1788019200, 0.00043274876, 0.00043274876, 0.0003573785, 0.00039129916, 13143.84046054], [1788022800, 0.00039129916, 0.00040500041, 0.00037328877, 0.00039361907, 3391.73940625], [1788026400, 0.00039361907, 0.00041901694, 0.0003770216, 0.00040807155, 5207.033264173], [1788030000, 0.00040807155, 0.00044185036, 0.00038634903, 0.00039110316, 5481.16332293], [1788033600, 0.00039110316, 0.00051991052, 0.00039110316, 0.00044587798, 23052.2869862], [1788037200, 0.00044587798, 0.00045559545, 0.00042591541, 0.00042823214, 2491.2956491], [1788040800, 0.00042823214, 0.00043403401, 0.00038388775, 0.00039558194, 4280.60978597], [1788044400, 0.00039558194, 0.00041634903, 0.00037641681, 0.0003811405, 2790.1774226], [1788048000, 0.0003811405, 0.00039922614, 0.00036959441, 0.0003905475, 3836.22703469], [1788051600, 0.0003905475, 0.00045760497, 0.00037739954, 0.00043523594, 10942.88910553], [1788055200, 0.00043523594, 0.00046696622, 0.0004137992, 0.0004151296, 6947.65691772], [1788058800, 0.0004151296, 0.00046370941, 0.00037261799, 0.00042086805, 22800.20397045], [1788062400, 0.00042086805, 0.00047858542, 0.00034507618, 0.00035288638, 15150.42905921], [1788066000, 0.00035288638, 0.0003648718, 0.00034534622, 0.00034602268, 2329.80281915], [1788069600, 0.00034602268, 0.00037784127, 0.00034543408, 0.00037784127, 3233.90001992], [1788073200, 0.00037784127, 0.00038007035, 0.0003628029, 0.00038007035, 1569.83678023], [1788076800, 0.00038007035, 0.00038396968, 0.00036223993, 0.00037587132, 1960.11409538], [1788080400, 0.00037587132, 0.0003837018, 0.00034380012, 0.00034791143, 2459.19925305], [1788084000, 0.00034791143, 0.00035614737, 0.00033970996, 0.00034976848, 3089.24864854], [1788087600, 0.00034976848, 0.00035367898, 0.00028718359, 0.00030863374, 15767.65104878], [1788091200, 0.00030863374, 0.0003770352, 0.00030209862, 0.00035487371, 10250.056604774], [1788094800, 0.00035487371, 0.00036879847, 0.000328163, 0.00033066189, 7188.0620436], [1788098400, 0.00033066189, 0.00035480653, 0.00032610564, 0.00035092628, 4030.65798253], [1788102000, 0.00035092628, 0.00035092628, 0.00031324839, 0.00033292701, 5601.28893959], [1788105600, 0.00033292701, 0.00033292701, 0.00027799049, 0.00027854799, 9424.46406662], [1788109200, 0.00027854799, 0.00030813156, 0.00027352558, 0.00029891852, 8594.45790356], [1788112800, 0.00029891852, 0.00032662748, 0.00029132754, 0.00032329125, 3929.05854811], [1788116400, 0.00032329125, 0.00035765238, 0.00031101796, 0.00035042239, 10363.14631615], [1788120000, 0.00035042239, 0.00035835277, 0.00032962575, 0.00034450796, 4619.94135977], [1788123600, 0.00034450796, 0.0003716333, 0.00026224348, 0.00026929373, 26676.30369981], [1788127200, 0.00026929373, 0.00028105276, 0.00025796005, 0.00027085252, 6148.48820139], [1788130800, 0.00027085252, 0.00033357182, 0.00026445859, 0.00030917517, 13093.4127995], [1788134400, 0.00030917517, 0.00030917517, 0.00021508411, 0.00023421193, 25925.5580015], [1788138000, 0.00023421193, 0.00032588752, 0.00021530327, 0.00031336524, 28632.015585785], [1788141600, 0.00031336524, 0.00038330089, 0.00026883175, 0.00027935314, 24550.3674912], [1788145200, 0.00027935314, 0.00028589606, 0.0002577162, 0.00027987647, 8087.705872], [1788148800, 0.00027987647, 0.00028070592, 0.00025627552, 0.00025632171, 6975.034747976], [1788152400, 0.00025632171, 0.00027699742, 0.00025539773, 0.00027349459, 1802.71142784], [1788156000, 0.00027349459, 0.00027419611, 0.00025273174, 0.00025788958, 3201.37861693], [1788159600, 0.00025788958, 0.0002819521, 0.0002543479, 0.0002819521, 2003.94831502], [1788163200, 0.0002819521, 0.00029235077, 0.00027990905, 0.00029139977, 1258.18438854], [1788166800, 0.00029139977, 0.00030223734, 0.00028453827, 0.00029582876, 1775.36186515], [1788170400, 0.00029582876, 0.00030018492, 0.00026759265, 0.00027323807, 2983.29914826], [1788174000, 0.00027323807, 0.00027323807, 0.00025284353, 0.00025307562, 2001.16455575], [1788177600, 0.00025307562, 0.00025767614, 0.00024929807, 0.00025292383, 927.71861727], [1788181200, 0.00025292383, 0.00025292383, 0.00020084544, 0.00021611194, 9840.87673967], [1788184800, 0.00021611194, 0.0002198559, 0.00020997257, 0.00021675058, 1872.36634603], [1788188400, 0.00021675058, 0.00025380036, 0.00020220118, 0.00022631156, 9922.17398438], [1788192000, 0.00022631156, 0.00023270612, 0.00021886851, 0.00022055476, 1884.68877232], [1788195600, 0.00022055476, 0.00022055476, 0.0002055494, 0.00021041661, 2814.21930219], [1788199200, 0.00021041661, 0.00021376206, 0.00020324353, 0.00021021225, 2655.86732633], [1788202800, 0.00021021225, 0.00022132171, 0.00019219356, 0.00019501414, 6935.34841653], [1788206400, 0.00019501414, 0.00019932103, 0.00017010214, 0.00017273687, 5817.25841989], [1788210000, 0.00017273687, 0.00018625731, 0.00016305879, 0.00016551126, 6090.067331886], [1788213600, 0.00016551126, 0.00017616026, 0.00015224901, 0.00017473172, 5579.19170847], [1788217200, 0.00017473172, 0.00018714323, 0.00017473172, 0.00017995141, 3216.18557783], [1788220800, 0.00017995141, 0.00018019714, 0.00016559873, 0.00016559873, 3372.21626853], [1788224400, 0.00016559873, 0.00021247329, 0.00016147969, 0.00020692561, 17853.15321465], [1788228000, 0.00020692561, 0.00020802583, 0.00019569845, 0.00019569845, 1869.61246281], [1788231600, 0.00019569845, 0.00019647316, 0.00017675538, 0.00017675538, 2575.31808305], [1788235200, 0.00017675538, 0.00020916886, 0.00016537595, 0.00017281032, 13524.93641561], [1788238800, 0.00017281032, 0.00018302538, 0.00015022866, 0.00015395195, 6947.16960962], [1788242400, 0.00015395195, 0.00015689311, 0.00013713741, 0.00014085644, 6173.36186439], [1788246000, 0.00014085644, 0.00014626563, 0.00013970252, 0.00014411435, 1164.28112577], [1788249600, 0.00014411435, 0.00014636046, 0.00014205904, 0.000143422, 677.97080969], [1788253200, 0.000143422, 0.00014507873, 0.00013615641, 0.00013615641, 1334.97033065], [1788256800, 0.00013615641, 0.00015405414, 0.00013355987, 0.00015310949, 3318.59594479], [1788260400, 0.00015310949, 0.00015663881, 0.00014946465, 0.00015028484, 1681.96017611], [1788264000, 0.00015028484, 0.00015042003, 0.00013879639, 0.00013879639, 1795.11448815], [1788267600, 0.00013879639, 0.00014069588, 0.00013329693, 0.00013370905, 1348.13866576], [1788271200, 0.00013370905, 0.00016267471, 0.00013259504, 0.00015989676, 5102.1332723], [1788274800, 0.00015989676, 0.00016222118, 0.00014562659, 0.00014732083, 2092.47976862], [1788278400, 0.00014732083, 0.00014732083, 0.00013703849, 0.00013893678, 960.89130955], [1788282000, 0.00013893678, 0.00013893678, 0.00010922926, 0.00011063641, 8631.77241377], [1788285600, 0.00011063641, 0.00011234752, 9.0350314e-05, 9.7024855e-05, 10004.86593688], [1788289200, 9.7024855e-05, 0.00010554636, 9.1551262e-05, 9.4558606e-05, 5420.29253068], [1788292800, 9.4558606e-05, 9.6314566e-05, 9.0603574e-05, 9.2253635e-05, 1915.80115974], [1788296400, 9.2253635e-05, 9.6381225e-05, 8.7326842e-05, 9.5379044e-05, 2114.1600109], [1788300000, 9.5379044e-05, 9.8486815e-05, 8.3175814e-05, 9.030289e-05, 5136.87953435], [1788303600, 9.030289e-05, 9.0785716e-05, 7.9328665e-05, 8.4712432e-05, 3678.39741285], [1788307200, 8.4712432e-05, 8.5811822e-05, 7.9834103e-05, 8.0016901e-05, 1765.18793117], [1788310800, 8.0016901e-05, 8.0465292e-05, 7.3858915e-05, 7.693671e-05, 2378.14202751], [1788314400, 7.693671e-05, 7.7518405e-05, 7.5244208e-05, 7.5889737e-05, 616.51554774], [1788318000, 7.5889737e-05, 7.5889737e-05, 7.1715245e-05, 7.1715245e-05, 794.24889506], [1788321600, 7.1715245e-05, 7.278445e-05, 6.5199767e-05, 6.8725584e-05, 1979.48316658], [1788325200, 6.8725584e-05, 7.2073775e-05, 6.713205e-05, 6.8680672e-05, 1408.2726974], [1788328800, 6.8680672e-05, 6.8680672e-05, 6.0771701e-05, 6.2090672e-05, 2509.55682786], [1788332400, 6.2090672e-05, 6.5007533e-05, 5.9302919e-05, 6.160086e-05, 1966.61600112], [1788336000, 6.160086e-05, 6.3270872e-05, 6.083813e-05, 6.2321436e-05, 698.29322482], [1788339600, 6.2321436e-05, 6.4381655e-05, 6.1740647e-05, 6.2912897e-05, 920.90974459], [1788343200, 6.2912897e-05, 7.1713812e-05, 6.2912897e-05, 6.6073234e-05, 1792.71733764], [1788346800, 6.6073234e-05, 6.6073234e-05, 5.8552227e-05, 6.1054458e-05, 1610.64877288], [1788350400, 6.1054458e-05, 6.7724898e-05, 5.9936539e-05, 6.3844726e-05, 1857.29904515], [1788354000, 6.3844726e-05, 6.518619e-05, 6.2261833e-05, 6.4039919e-05, 496.65848396], [1788357600, 6.4039919e-05, 6.8069604e-05, 6.4039919e-05, 6.7721738e-05, 453.0025153906], [1788361200, 6.7721738e-05, 7.2093403e-05, 6.5890975e-05, 7.0939172e-05, 1401.52320527], [1788364800, 7.0939172e-05, 7.3633672e-05, 7.0145373e-05, 7.203553e-05, 634.49129268], [1788368400, 7.203553e-05, 7.6029924e-05, 7.1587103e-05, 7.4248875e-05, 568.75249984], [1788372000, 7.4248875e-05, 7.4545891e-05, 7.2573578e-05, 7.2573578e-05, 585.41290546], [1788375600, 7.2573578e-05, 7.4377596e-05, 7.2175801e-05, 7.2367678e-05, 473.95770951], [1788379200, 7.2367678e-05, 7.4103037e-05, 7.2286885e-05, 7.3808164e-05, 341.70016008], [1788382800, 7.3808164e-05, 7.4413799e-05, 7.1231197e-05, 7.1231197e-05, 328.75133825], [1788386400, 7.1231197e-05, 7.1231197e-05, 6.7242153e-05, 6.7407129e-05, 431.10154487], [1788390000, 6.7407129e-05, 7.0346753e-05, 6.4303477e-05, 6.5714239e-05, 1509.45297938], [1788393600, 6.5714239e-05, 6.5714239e-05, 5.8341517e-05, 6.1495214e-05, 1903.19415059], [1788397200, 6.1495214e-05, 6.1495214e-05, 5.8333141e-05, 5.9377081e-05, 825.23493145], [1788400800, 5.9377081e-05, 6.1719192e-05, 5.9377081e-05, 6.1504557e-05, 290.55260533], [1788404400, 6.1504557e-05, 6.2339824e-05, 5.9426022e-05, 5.9591396e-05, 570.799062], [1788408000, 5.9591396e-05, 5.9591396e-05, 5.8399863e-05, 5.8788229e-05, 165.70429714], [1788411600, 5.8788229e-05, 6.487981e-05, 5.8788229e-05, 6.2995944e-05, 913.90816585], [1788415200, 6.2995944e-05, 6.3281118e-05, 6.2160402e-05, 6.2694419e-05, 133.53364103], [1788418800, 6.2694419e-05, 6.4023575e-05, 6.2206289e-05, 6.3102725e-05, 193.65368012], [1788422400, 6.3102725e-05, 6.3685476e-05, 6.2074361e-05, 6.3114179e-05, 298.52390754], [1788426000, 6.3114179e-05, 6.4121041e-05, 6.3114179e-05, 6.4121041e-05, 139.36357748], [1788429600, 6.4121041e-05, 6.4128433e-05, 6.2934737e-05, 6.3222925e-05, 288.65162819], [1788433200, 6.3222925e-05, 6.4389415e-05, 6.3222925e-05, 6.3451377e-05, 25.31762902], [1788436800, 6.3451377e-05, 6.6132789e-05, 6.3315669e-05, 6.6132789e-05, 326.23001813], [1788440400, 6.6132789e-05, 6.6504235e-05, 6.1186537e-05, 6.2015978e-05, 715.77231845], [1788444000, 6.2015978e-05, 6.570264e-05, 6.0903597e-05, 6.570264e-05, 585.30309861], [1788447600, 6.570264e-05, 8.0354908e-05, 6.5434084e-05, 7.7088425e-05, 3619.72757044], [1788451200, 7.7088425e-05, 7.7582889e-05, 7.2688783e-05, 7.2688783e-05, 851.77621231], [1788454800, 7.2688783e-05, 7.5500138e-05, 7.1354651e-05, 7.4312755e-05, 676.76887733], [1788458400, 7.4312755e-05, 7.4312755e-05, 7.0017817e-05, 7.0017817e-05, 1228.19260639], [1788462000, 7.0017817e-05, 7.0942693e-05, 6.7567431e-05, 6.7567431e-05, 546.066074885], [1788465600, 6.7567431e-05, 6.7567431e-05, 6.5435052e-05, 6.5863275e-05, 584.77675394], [1788469200, 6.5863275e-05, 7.1547069e-05, 6.5863275e-05, 6.9809268e-05, 860.26602102], [1788472800, 6.9809268e-05, 7.0265409e-05, 6.8164227e-05, 6.8745098e-05, 418.8543133], [1788476400, 6.8745098e-05, 6.88206e-05, 6.696562e-05, 6.8383774e-05, 352.85486048], [1788480000, 6.8383774e-05, 6.8383774e-05, 6.3405121e-05, 6.3405121e-05, 656.3296616], [1788483600, 6.3405121e-05, 8.2571774e-05, 6.3405121e-05, 7.7784655e-05, 5549.14679293], [1788487200, 7.7784655e-05, 8.1848726e-05, 7.7784655e-05, 8.1698401e-05, 306.78166011], [1788490800, 8.1698401e-05, 8.7631423e-05, 7.9908978e-05, 8.7631423e-05, 1576.98892426], [1788494400, 8.7631423e-05, 9.1301419e-05, 8.7283144e-05, 8.9445766e-05, 925.87999633], [1788498000, 8.9445766e-05, 9.0559383e-05, 8.6650914e-05, 8.6650914e-05, 528.077657453], [1788501600, 8.6650914e-05, 8.6650914e-05, 8.2948382e-05, 8.2948382e-05, 305.023916315], [1788505200, 8.2948382e-05, 8.4585232e-05, 7.4553856e-05, 7.4553856e-05, 2336.4095081], [1788508800, 7.4553856e-05, 7.4553856e-05, 7.0684484e-05, 7.2275912e-05, 678.27774056], [1788512400, 7.2275912e-05, 7.2275912e-05, 7.0542701e-05, 7.0683414e-05, 132.62524947], [1788516000, 7.0683414e-05, 7.0683414e-05, 6.7144579e-05, 6.7144579e-05, 835.33899132], [1788519600, 6.7144579e-05, 6.731254e-05, 6.5919427e-05, 6.7251769e-05, 345.6413814], [1788523200, 6.7251769e-05, 6.7251769e-05, 6.3940298e-05, 6.6153169e-05, 574.69966043], [1788526800, 6.6153169e-05, 6.6586821e-05, 6.4192962e-05, 6.6586821e-05, 851.82124305], [1788530400, 6.6586821e-05, 6.795005e-05, 6.3787369e-05, 6.3787369e-05, 561.093235541], [1788534000, 6.3787369e-05, 6.6183019e-05, 6.3787369e-05, 6.6183019e-05, 178.3124661], [1788537600, 6.6183019e-05, 6.6959477e-05, 6.5651543e-05, 6.5906549e-05, 66.71887272], [1788541200, 6.5906549e-05, 6.5906549e-05, 6.2396898e-05, 6.2396898e-05, 459.69592163], [1788544800, 6.2396898e-05, 6.5409363e-05, 6.2396898e-05, 6.5409363e-05, 310.67149824], [1788548400, 6.5409363e-05, 6.5910085e-05, 5.6924859e-05, 5.7207535e-05, 2441.14960272], [1788552000, 5.7207535e-05, 5.8508471e-05, 5.6938356e-05, 5.8005087e-05, 362.080585122], [1788555600, 5.8005087e-05, 6.3223964e-05, 5.6551929e-05, 6.1496074e-05, 1325.37465499], [1788559200, 6.1496074e-05, 6.1882788e-05, 6.1061066e-05, 6.1882788e-05, 7.96794411], [1788562800, 6.1882788e-05, 6.1882788e-05, 5.810475e-05, 5.8817538e-05, 562.086405231], [1788566400, 5.8817538e-05, 6.1178395e-05, 5.8817538e-05, 6.1137012e-05, 446.20794313], [1788570000, 6.1137012e-05, 6.1159473e-05, 5.9975229e-05, 5.9975229e-05, 295.070181896], [1788573600, 5.9975229e-05, 7.6450555e-05, 5.7144534e-05, 6.8598695e-05, 3897.20886334], [1788577200, 6.8598695e-05, 6.8598695e-05, 6.4042436e-05, 6.421903e-05, 752.35265794], [1788580800, 6.421903e-05, 6.421903e-05, 6.3171011e-05, 6.3171011e-05, 25.99561539], [1788584400, 6.3171011e-05, 6.3171011e-05, 6.3011158e-05, 6.3088288e-05, 7.41932947], [1788588000, 6.3088288e-05, 6.3088288e-05, 5.8156324e-05, 6.0621254e-05, 1133.84683464], [1788591600, 6.0621254e-05, 6.0621254e-05, 5.8588021e-05, 5.8588021e-05, 201.82963731], [1788595200, 5.8588021e-05, 5.8588021e-05, 5.4650181e-05, 5.5508227e-05, 619.0077493986], [1788598800, 5.5508227e-05, 5.7311258e-05, 5.5135595e-05, 5.6205693e-05, 548.8180665], [1788602400, 5.6205693e-05, 5.6300668e-05, 5.54329e-05, 5.6300668e-05, 12.75112834], [1788606000, 5.6300668e-05, 5.6300668e-05, 5.4310972e-05, 5.4310972e-05, 175.34078075], [1788609600, 5.4310972e-05, 5.6170728e-05, 5.4024731e-05, 5.5785797e-05, 262.4553131], [1788613200, 5.5785797e-05, 5.5833478e-05, 5.490945e-05, 5.490945e-05, 106.50645832], [1788616800, 5.490945e-05, 6.2919334e-05, 5.4700962e-05, 6.2008182e-05, 1490.006073728], [1788620400, 6.2008182e-05, 6.2442405e-05, 5.4899305e-05, 5.5619463e-05, 3017.24055317], [1788624000, 5.5619463e-05, 5.6359555e-05, 5.2240159e-05, 5.3252601e-05, 892.09633325], [1788627600, 5.3252601e-05, 5.374905e-05, 5.1066164e-05, 5.2713071e-05, 640.13324097], [1788631200, 5.2713071e-05, 5.9812391e-05, 5.0299264e-05, 5.7452267e-05, 1680.8175117], [1788634800, 5.7452267e-05, 5.81582e-05, 5.4778225e-05, 5.4778225e-05, 518.27827921], [1788638400, 5.4778225e-05, 5.4778225e-05, 5.3554342e-05, 5.3965241e-05, 123.48382404], [1788642000, 5.3965241e-05, 5.5701784e-05, 5.3324042e-05, 5.5701784e-05, 440.06318879], [1788645600, 5.5701784e-05, 5.5701784e-05, 4.8416223e-05, 5.4283356e-05, 2540.59278176], [1788649200, 5.4283356e-05, 5.4283356e-05, 4.8228169e-05, 4.8228169e-05, 1282.65006074], [1788652800, 4.8228169e-05, 4.9103585e-05, 4.8228169e-05, 4.9103585e-05, 15.72556708], [1788656400, 4.9103585e-05, 5.0866859e-05, 4.8446242e-05, 4.9376906e-05, 695.73863267], [1788660000, 4.9376906e-05, 6.3364053e-05, 4.885162e-05, 6.1464895e-05, 3030.43633293], [1788663600, 6.1464895e-05, 6.1464895e-05, 5.742695e-05, 5.8416998e-05, 1046.18968021], [1788667200, 5.8416998e-05, 6.0311998e-05, 5.8416998e-05, 6.0311998e-05, 181.079226849], [1788670800, 6.0311998e-05, 6.0381739e-05, 4.7280855e-05, 5.1983751e-05, 2857.1058633], [1788674400, 5.1983751e-05, 5.2770416e-05, 4.9399094e-05, 4.9399094e-05, 1108.93036516], [1788678000, 4.9399094e-05, 4.9953958e-05, 4.9190475e-05, 4.9253421e-05, 53.27583302], [1788681600, 4.9253421e-05, 5.0890848e-05, 4.9253421e-05, 5.0878314e-05, 145.90922572], [1788685200, 5.0878314e-05, 5.2646201e-05, 5.0214048e-05, 5.2646201e-05, 403.55367512], [1788688800, 5.2646201e-05, 5.6065933e-05, 5.2646201e-05, 5.3154527e-05, 1062.078773876], [1788692400, 5.3154527e-05, 5.5020081e-05, 5.2086033e-05, 5.2086033e-05, 647.91257976], [1788696000, 5.2086033e-05, 5.7413147e-05, 5.1737759e-05, 5.7413147e-05, 865.81137949], [1788699600, 5.7413147e-05, 5.9097475e-05, 5.668004e-05, 5.7459259e-05, 570.92308278], [1788703200, 5.7459259e-05, 5.7459259e-05, 5.5929053e-05, 5.5929053e-05, 316.56451519], [1788706800, 5.5929053e-05, 5.5929053e-05, 5.3362224e-05, 5.4964936e-05, 569.99975578], [1788710400, 5.4964936e-05, 5.5422834e-05, 5.0093812e-05, 5.0093812e-05, 852.81626267], [1788714000, 5.0093812e-05, 5.0093812e-05, 4.9346824e-05, 4.9346824e-05, 184.15883705], [1788717600, 4.9346824e-05, 5.1206785e-05, 4.890472e-05, 4.9458303e-05, 377.6558898], [1788721200, 4.9458303e-05, 5.0254192e-05, 4.9412901e-05, 4.9552348e-05, 59.61094833], [1788724800, 4.9552348e-05, 5.0706019e-05, 4.41951e-05, 4.6925052e-05, 1500.45602], [1788728400, 4.6925052e-05, 4.6925052e-05, 3.9216846e-05, 4.1037161e-05, 1729.87031441], [1788732000, 4.1037161e-05, 4.1759714e-05, 3.9716356e-05, 4.1526709e-05, 848.047303131], [1788735600, 4.1526709e-05, 4.2496451e-05, 4.1135552e-05, 4.2415919e-05, 134.47645342], [1788739200, 4.2415919e-05, 4.3530233e-05, 4.2415919e-05, 4.3530233e-05, 217.46121502], [1788742800, 4.3530233e-05, 4.3530233e-05, 4.016557e-05, 4.016557e-05, 558.28133093], [1788746400, 4.016557e-05, 4.1079092e-05, 3.8439636e-05, 3.9794369e-05, 1077.78792011], [1788750000, 3.9794369e-05, 4.0268448e-05, 3.8298292e-05, 3.8298292e-05, 277.57519282], [1788753600, 3.8298292e-05, 3.9522705e-05, 3.7877665e-05, 3.8840616e-05, 340.91775565], [1788757200, 3.8840616e-05, 3.9513539e-05, 3.6485431e-05, 3.6485431e-05, 555.12823058], [1788760800, 3.6485431e-05, 3.6560898e-05, 3.5923854e-05, 3.5923854e-05, 57.48794002], [1788764400, 3.5923854e-05, 3.8299225e-05, 3.5923854e-05, 3.7807754e-05, 397.086463452], [1788768000, 3.7807754e-05, 3.7807754e-05, 3.7190384e-05, 3.7436064e-05, 148.58160752], [1788771600, 3.7436064e-05, 3.7869482e-05, 3.7287466e-05, 3.7869482e-05, 127.46796559], [1788775200, 3.7869482e-05, 3.7929524e-05, 3.7425405e-05, 3.7929524e-05, 8.4608567], [1788778800, 3.7929524e-05, 3.7929524e-05, 3.7248818e-05, 3.7248818e-05, 30.5058673], [1788782400, 3.7248818e-05, 3.8736547e-05, 3.6872228e-05, 3.8736547e-05, 578.42365556], [1788786000, 3.8736547e-05, 4.0371561e-05, 3.8736547e-05, 3.8803668e-05, 288.64710392], [1788789600, 3.8803668e-05, 3.8803668e-05, 3.7946005e-05, 3.7946005e-05, 125.62629472], [1788793200, 3.7946005e-05, 3.7946005e-05, 3.2740958e-05, 3.354584e-05, 1064.29445261], [1788796800, 3.354584e-05, 3.5533459e-05, 3.354584e-05, 3.5533459e-05, 243.47841333], [1788800400, 3.5533459e-05, 3.6203481e-05, 3.5269607e-05, 3.5799539e-05, 194.4138284], [1788804000, 3.5799539e-05, 3.6237013e-05, 3.4935515e-05, 3.4935515e-05, 277.70439094], [1788807600, 3.4935515e-05, 3.4935515e-05, 3.4381577e-05, 3.4381577e-05, 0.11457744], [1788811200, 3.4381577e-05, 3.4381577e-05, 3.4236616e-05, 3.4255802e-05, 9.71559257], [1788814800, 3.4255802e-05, 3.4255802e-05, 3.4112849e-05, 3.4112849e-05, 24.24401004], [1788818400, 3.4112849e-05, 3.4112849e-05, 3.2107605e-05, 3.2107605e-05, 334.14786898], [1788822000, 3.2107605e-05, 3.2723032e-05, 3.1913453e-05, 3.2134583e-05, 208.44941029], [1788825600, 3.2134583e-05, 3.3058672e-05, 3.2134583e-05, 3.2136076e-05, 344.36923163], [1788829200, 3.2136076e-05, 3.2136076e-05, 3.1636951e-05, 3.207589e-05, 34.5346707], [1788832800, 3.207589e-05, 3.2195329e-05, 3.1634507e-05, 3.1634507e-05, 5.43851694], [1788836400, 3.1634507e-05, 3.256224e-05, 3.1634507e-05, 3.256224e-05, 197.6788035], [1788840000, 3.256224e-05, 3.3234242e-05, 3.256224e-05, 3.3234242e-05, 84.097991862], [1788843600, 3.3234242e-05, 3.3514453e-05, 3.3234242e-05, 3.3328039e-05, 111.50654757], [1788847200, 3.3328039e-05, 3.3669615e-05, 3.311673e-05, 3.311673e-05, 43.99946235], [1788850800, 3.311673e-05, 3.3411099e-05, 3.3008923e-05, 3.3008923e-05, 20.67364659], [1788854400, 3.3008923e-05, 3.509389e-05, 3.2813711e-05, 3.509389e-05, 342.76430842], [1788858000, 3.509389e-05, 3.509389e-05, 3.4170016e-05, 3.4916262e-05, 198.67899447], [1788861600, 3.4916262e-05, 3.4916262e-05, 3.4512214e-05, 3.4512214e-05, 3.29723771], [1788865200, 3.4512214e-05, 3.459668e-05, 3.4114838e-05, 3.459668e-05, 70.67360982], [1788868800, 3.459668e-05, 0.00012291688, 3.4160065e-05, 7.8164852e-05, 59885.77117521], [1788872400, 7.8164852e-05, 7.9173773e-05, 6.3517075e-05, 6.4027143e-05, 5294.85719713], [1788876000, 6.4027143e-05, 6.4682271e-05, 5.6805843e-05, 6.0614639e-05, 4407.45276151], [1788879600, 6.0614639e-05, 6.1888895e-05, 5.8824981e-05, 6.1888895e-05, 795.65950532], [1788883200, 6.1888895e-05, 6.2070461e-05, 5.5880004e-05, 5.6130181e-05, 1055.53185947], [1788886800, 5.6130181e-05, 5.6532237e-05, 5.2094352e-05, 5.2974168e-05, 722.86859099], [1788890400, 5.2974168e-05, 6.4322308e-05, 4.8887415e-05, 6.0691763e-05, 3774.045327594], [1788894000, 6.0691763e-05, 6.0691763e-05, 5.148036e-05, 5.2703738e-05, 2616.018451236], [1788897600, 5.2703738e-05, 5.3541139e-05, 5.0056777e-05, 5.0231864e-05, 710.69875952], [1788901200, 5.0231864e-05, 5.0231864e-05, 4.8776977e-05, 4.8781945e-05, 123.76062145], [1788904800, 4.8781945e-05, 4.9574195e-05, 4.7875768e-05, 4.7947374e-05, 505.10336043], [1788908400, 4.7947374e-05, 4.7947374e-05, 4.3513337e-05, 4.3705389e-05, 892.3022459], [1788912000, 4.3705389e-05, 4.7891569e-05, 3.7138881e-05, 3.9382257e-05, 3862.53477826], [1788915600, 3.9382257e-05, 4.1228456e-05, 3.9198341e-05, 4.1193001e-05, 423.42494827], [1788919200, 4.1193001e-05, 4.1193001e-05, 3.9140538e-05, 3.9624612e-05, 584.33212406], [1788922800, 3.9624612e-05, 4.0316353e-05, 3.7986484e-05, 3.8495641e-05, 789.18477669], [1788926400, 3.8495641e-05, 4.0131811e-05, 3.8202135e-05, 3.9926105e-05, 392.75635585], [1788930000, 3.9926105e-05, 4.6902608e-05, 3.974973e-05, 4.4871814e-05, 2111.33738355], [1788933600, 4.4871814e-05, 5.0648064e-05, 4.3404946e-05, 4.7427275e-05, 1774.06472581], [1788937200, 4.7427275e-05, 4.8013847e-05, 4.7102891e-05, 4.8013847e-05, 255.71366439], [1788940800, 4.8013847e-05, 4.8013847e-05, 4.4172126e-05, 4.5232907e-05, 918.31448426], [1788944400, 4.5232907e-05, 5.7620533e-05, 4.5232907e-05, 5.4453987e-05, 2446.63724913], [1788948000, 5.4453987e-05, 6.1771506e-05, 5.3577281e-05, 6.1771506e-05, 1156.95128467], [1788951600, 6.1771506e-05, 8.3855459e-05, 6.1771506e-05, 7.6610565e-05, 4007.42829976], [1788955200, 7.6610565e-05, 7.6610565e-05, 6.8853324e-05, 6.8853324e-05, 1000.11825865], [1788958800, 6.8853324e-05, 6.9439316e-05, 6.5948143e-05, 6.643461e-05, 518.37172317], [1788962400, 6.643461e-05, 6.643461e-05, 6.280919e-05, 6.391777e-05, 393.42403571], [1788966000, 6.391777e-05, 6.4582627e-05, 4.652127e-05, 4.8777445e-05, 4844.6471303], [1788969600, 4.8777445e-05, 4.9759634e-05, 4.723571e-05, 4.9083891e-05, 532.38812109], [1788973200, 4.9083891e-05, 5.0433025e-05, 4.8873374e-05, 4.9083466e-05, 389.01839556], [1788976800, 4.9083466e-05, 4.9420831e-05, 4.6204299e-05, 4.6204299e-05, 564.59292215], [1788980400, 4.6204299e-05, 4.7024087e-05, 4.4321456e-05, 4.4321456e-05, 557.87811619], [1788984000, 4.4321456e-05, 4.4321456e-05, 4.3678048e-05, 4.3772788e-05, 19.20097168], [1788987600, 4.3772788e-05, 4.4238185e-05, 4.2561526e-05, 4.2561526e-05, 170.83935209], [1788991200, 4.2561526e-05, 4.2867045e-05, 4.2181749e-05, 4.2274728e-05, 70.6857031], [1788994800, 4.2274728e-05, 4.324462e-05, 3.7842226e-05, 3.9463921e-05, 2474.39211829], [1788998400, 3.9463921e-05, 4.3113387e-05, 3.9463921e-05, 4.3113387e-05, 552.46506358], [1789002000, 4.3113387e-05, 4.3167544e-05, 4.1058683e-05, 4.1058683e-05, 357.22622429], [1789005600, 4.1058683e-05, 4.2384719e-05, 4.1058683e-05, 4.2384719e-05, 96.6403614], [1789009200, 4.2384719e-05, 4.5818194e-05, 4.2384719e-05, 4.5146977e-05, 577.72446963], [1789012800, 4.5146977e-05, 4.5874587e-05, 4.4888106e-05, 4.5874587e-05, 218.91333529], [1789016400, 4.5874587e-05, 4.8514738e-05, 4.5070319e-05, 4.7206144e-05, 731.87008081], [1789020000, 4.7206144e-05, 4.7206144e-05, 4.4321616e-05, 4.4321616e-05, 416.85911616], [1789023600, 4.4321616e-05, 4.5471054e-05, 4.4321616e-05, 4.5471054e-05, 138.39482327], [1789027200, 4.5471054e-05, 4.9025878e-05, 4.5471054e-05, 4.747968e-05, 762.47081069], [1789030800, 4.747968e-05, 4.8275686e-05, 4.7375692e-05, 4.7375692e-05, 140.9441732], [1789034400, 4.7375692e-05, 4.7996819e-05, 4.7234355e-05, 4.7458343e-05, 26.86732751], [1789038000, 4.7458343e-05, 4.7458343e-05, 4.5816073e-05, 4.5917283e-05, 244.95607802], [1789041600, 4.5917283e-05, 4.6852993e-05, 4.4923864e-05, 4.4923864e-05, 223.80212603], [1789045200, 4.4923864e-05, 4.5727129e-05, 4.4774913e-05, 4.4774913e-05, 141.66676735], [1789048800, 4.4774913e-05, 4.4828793e-05, 4.4774913e-05, 4.4821951e-05, 18.87266347], [1789052400, 4.4821951e-05, 4.5406154e-05, 4.4075876e-05, 4.4774048e-05, 164.43505164], [1789056000, 4.4774048e-05, 4.4774048e-05, 3.9251398e-05, 3.9251398e-05, 884.32715359], [1789059600, 3.9251398e-05, 3.9763414e-05, 3.9083919e-05, 3.9660712e-05, 96.84713342], [1789063200, 3.9660712e-05, 4.5594617e-05, 3.9601844e-05, 4.4868856e-05, 1090.33490421], [1789066800, 4.4868856e-05, 4.4868856e-05, 4.1634892e-05, 4.1634892e-05, 501.87659566], [1789070400, 4.1634892e-05, 4.1634892e-05, 3.9164027e-05, 3.9732695e-05, 546.47275857], [1789074000, 3.9732695e-05, 4.0109776e-05, 3.9191002e-05, 3.9191002e-05, 151.23139332], [1789077600, 3.9191002e-05, 3.9780198e-05, 3.9137055e-05, 3.9780198e-05, 100.28383267], [1789081200, 3.9780198e-05, 3.9975524e-05, 3.9337411e-05, 3.9975524e-05, 12.42209073], [1789084800, 3.9975524e-05, 4.0232778e-05, 3.9925565e-05, 4.0232778e-05, 107.83023361], [1789088400, 4.0232778e-05, 4.0743245e-05, 4.0225326e-05, 4.0225326e-05, 34.16380873], [1789092000, 4.0225326e-05, 4.1695522e-05, 4.0225326e-05, 4.1695522e-05, 136.82572712], [1789095600, 4.1695522e-05, 4.1875189e-05, 4.1695522e-05, 4.1875189e-05, 20.76151989], [1789099200, 4.1875189e-05, 4.1875189e-05, 3.7942615e-05, 4.0354216e-05, 1070.75423351], [1789102800, 4.0354216e-05, 4.0354216e-05, 3.9812984e-05, 3.9828066e-05, 6.86392245], [1789106400, 3.9828066e-05, 4.0253272e-05, 3.9733403e-05, 4.0253272e-05, 29.012309394], [1789110000, 4.0253272e-05, 4.0507452e-05, 3.9798484e-05, 4.0507452e-05, 75.69641288], [1789113600, 4.0507452e-05, 4.0788697e-05, 4.0507452e-05, 4.0788697e-05, 49.41240297], [1789120800, 4.0788697e-05, 4.0788697e-05, 3.9976575e-05, 3.9976575e-05, 50.82689477], [1789124400, 3.9976575e-05, 3.9976575e-05, 3.9760968e-05, 3.9760968e-05, 9.6930236], [1789131600, 3.9760968e-05, 4.1554117e-05, 3.9760968e-05, 4.1554117e-05, 168.21607872], [1789135200, 4.1554117e-05, 4.1947979e-05, 4.1554117e-05, 4.1891474e-05, 23.86973277], [1789138800, 4.1891474e-05, 4.1891474e-05, 4.090186e-05, 4.1335159e-05, 165.21042283], [1789142400, 4.1335159e-05, 4.1335159e-05, 4.1175583e-05, 4.1175583e-05, 30.11840758], [1789146000, 4.1175583e-05, 4.5703013e-05, 4.1175583e-05, 4.5703013e-05, 730.36489607], [1789149600, 4.5703013e-05, 4.708192e-05, 4.5432496e-05, 4.5913604e-05, 522.15030433], [1789153200, 4.5913604e-05, 4.6810376e-05, 4.5419688e-05, 4.6566652e-05, 275.97592624], [1789156800, 4.6566652e-05, 4.6902601e-05, 4.5132088e-05, 4.5132088e-05, 259.93490794], [1789160400, 4.5132088e-05, 4.6129128e-05, 4.5132088e-05, 4.5240799e-05, 51.9420156], [1789164000, 4.5240799e-05, 4.6180044e-05, 4.496645e-05, 4.5796095e-05, 383.77844175], [1789174800, 4.5796095e-05, 4.6880928e-05, 4.5796095e-05, 4.5888745e-05, 115.51117876], [1789178400, 4.5888745e-05, 4.5888745e-05, 4.3591488e-05, 4.3591488e-05, 335.52652503], [1789185600, 4.3591488e-05, 4.3591488e-05, 4.3433566e-05, 4.3433566e-05, 44.52939523], [1789192800, 4.3433566e-05, 4.3433566e-05, 4.2996122e-05, 4.2996122e-05, 51.79728488], [1789196400, 4.2996122e-05, 4.2996122e-05, 4.1524558e-05, 4.1524558e-05, 224.93591331], [1789200000, 4.1524558e-05, 4.2139755e-05, 4.1524558e-05, 4.2139755e-05, 14.57595159], [1789207200, 4.2139755e-05, 4.3925589e-05, 4.2139755e-05, 4.3925589e-05, 261.065493837], [1789210800, 4.3925589e-05, 4.744228e-05, 4.285228e-05, 4.744228e-05, 702.8811798], [1789218000, 4.744228e-05, 4.9275773e-05, 4.6747357e-05, 4.9275773e-05, 312.12803051], [1789221600, 4.9275773e-05, 4.9430135e-05, 4.8377168e-05, 4.8377168e-05, 116.78867396], [1789225200, 4.8377168e-05, 4.8797939e-05, 4.6991274e-05, 4.6991274e-05, 263.038161338], [1789228800, 4.6991274e-05, 4.7290826e-05, 4.6616476e-05, 4.7290826e-05, 22.34032044], [1789232400, 4.7290826e-05, 4.7549299e-05, 4.0932281e-05, 4.0940459e-05, 1114.63318739], [1789236000, 4.0940459e-05, 4.0940459e-05, 3.9833052e-05, 3.9833052e-05, 129.14377018], [1789239600, 3.9833052e-05, 4.07153e-05, 3.9540703e-05, 4.07153e-05, 148.36544378], [1789243200, 4.07153e-05, 4.07153e-05, 3.8815723e-05, 3.8815723e-05, 409.56300524], [1789246800, 3.8815723e-05, 3.8939549e-05, 3.8389842e-05, 3.8939549e-05, 62.48632731], [1789250400, 3.8939549e-05, 4.3084721e-05, 3.8427737e-05, 4.2359325e-05, 780.83631263], [1789254000, 4.2359325e-05, 4.2359325e-05, 4.2160425e-05, 4.2160425e-05, 28.56274636], [1789257600, 4.2160425e-05, 4.2644573e-05, 4.2030504e-05, 4.2644573e-05, 23.82047396], [1789261200, 4.2644573e-05, 4.2644573e-05, 4.2056924e-05, 4.2056924e-05, 54.50008564], [1789268400, 4.2056924e-05, 4.2056924e-05, 4.1942891e-05, 4.1942891e-05, 1.22630809], [1789272000, 4.1942891e-05, 4.1942891e-05, 4.1839631e-05, 4.1839631e-05, 0.010006463], [1789275600, 4.1839631e-05, 4.2823611e-05, 4.1834323e-05, 4.2823611e-05, 113.90948025], [1789279200, 4.2823611e-05, 4.2823611e-05, 4.271306e-05, 4.2762212e-05, 32.19349862], [1789282800, 4.2762212e-05, 4.343406e-05, 4.2516005e-05, 4.3424272e-05, 233.41414913], [1789286400, 4.3424272e-05, 4.4004053e-05, 4.2908689e-05, 4.2908689e-05, 306.8948041], [1789290000, 4.2908689e-05, 4.2908689e-05, 4.2383937e-05, 4.2383937e-05, 22.80314512], [1789297200, 4.2383937e-05, 4.3488474e-05, 4.2383937e-05, 4.3488474e-05, 93.29294584], [1789300800, 4.3488474e-05, 4.490461e-05, 4.3488474e-05, 4.490461e-05, 316.64549713], [1789304400, 4.490461e-05, 4.490461e-05, 4.4788447e-05, 4.4788447e-05, 46.79518386], [1789308000, 4.4788447e-05, 4.5471841e-05, 4.4788447e-05, 4.5471841e-05, 1.76648212], [1789311600, 4.5471841e-05, 4.5471841e-05, 4.4507029e-05, 4.519229e-05, 277.78455714], [1789315200, 4.519229e-05, 4.8038763e-05, 4.3156188e-05, 4.3643479e-05, 1183.39022722], [1789318800, 4.3643479e-05, 4.3643479e-05, 4.2931049e-05, 4.2931049e-05, 47.63803325], [1789322400, 4.2931049e-05, 4.3869032e-05, 4.2931049e-05, 4.3869032e-05, 47.91889263], [1789326000, 4.3869032e-05, 4.3869032e-05, 4.3136106e-05, 4.3136106e-05, 7.74707121], [1789329600, 4.3136106e-05, 4.3823149e-05, 4.3136106e-05, 4.3812727e-05, 28.15906427], [1789333200, 4.3812727e-05, 4.3961732e-05, 4.3313014e-05, 4.3961732e-05, 48.59596896], [1789336800, 4.3961732e-05, 4.3961732e-05, 4.2681718e-05, 4.2681718e-05, 42.22761809], [1789340400, 4.2681718e-05, 4.3407878e-05, 4.2681718e-05, 4.3407878e-05, 144.72710947], [1789344000, 4.3407878e-05, 4.3407878e-05, 4.2453379e-05, 4.2453379e-05, 316.080010709], [1789347600, 4.2453379e-05, 4.2453379e-05, 4.1106498e-05, 4.1106498e-05, 53.72713788], [1789351200, 4.1106498e-05, 4.2262142e-05, 4.1106498e-05, 4.2262142e-05, 15.96052466], [1789358400, 4.2262142e-05, 4.2412901e-05, 4.2262142e-05, 4.2412901e-05, 9.7894819], [1789362000, 4.2412901e-05, 4.2412901e-05, 4.0915562e-05, 4.1104047e-05, 452.22498724], [1789365600, 4.1104047e-05, 4.2469098e-05, 4.1104047e-05, 4.2469098e-05, 143.88500423], [1789369200, 4.2469098e-05, 4.2469098e-05, 4.1629558e-05, 4.1629558e-05, 158.63958934], [1789372800, 4.1629558e-05, 4.1686531e-05, 4.1629558e-05, 4.1686531e-05, 6.81856444], [1789376400, 4.1686531e-05, 4.1942638e-05, 4.1686531e-05, 4.1942638e-05, 31.80318352], [1789380000, 4.1942638e-05, 4.2168244e-05, 4.1490703e-05, 4.2168244e-05, 42.80276392], [1789390800, 4.2168244e-05, 4.2168244e-05, 3.982324e-05, 3.982324e-05, 291.51598468], [1789394400, 3.982324e-05, 4.3071417e-05, 3.9562167e-05, 4.3071417e-05, 755.78645279], [1789398000, 4.3071417e-05, 4.3222747e-05, 4.2554135e-05, 4.3222747e-05, 1.86473614], [1789401600, 4.3222747e-05, 4.3505938e-05, 4.2828447e-05, 4.291591e-05, 108.41577448], [1789405200, 4.291591e-05, 4.3404566e-05, 4.2474838e-05, 4.2474838e-05, 95.2991217], [1789408800, 4.2474838e-05, 4.2931198e-05, 4.2298924e-05, 4.2473668e-05, 83.15354973], [1789416000, 4.2473668e-05, 4.2473668e-05, 4.2327789e-05, 4.2327789e-05, 180.86227197], [1789426800, 4.2327789e-05, 4.2327789e-05, 4.1126754e-05, 4.1126754e-05, 9.53128504], [1789430400, 4.1126754e-05, 4.1335636e-05, 4.0833719e-05, 4.1335636e-05, 24.32358841], [1789434000, 4.1335636e-05, 4.1464686e-05, 4.1335636e-05, 4.1464686e-05, 70.79901337], [1789437600, 4.1464686e-05, 4.1464686e-05, 4.0920045e-05, 4.1206529e-05, 69.53755498], [1789441200, 4.1206529e-05, 4.1206529e-05, 4.0327641e-05, 4.0327641e-05, 41.54093359], [1789444800, 4.0327641e-05, 4.0704612e-05, 4.0132336e-05, 4.0132336e-05, 56.17344478], [1789448400, 4.0132336e-05, 4.0132336e-05, 3.8452646e-05, 3.8452646e-05, 465.76755927], [1789452000, 3.8452646e-05, 3.8452646e-05, 3.7368004e-05, 3.7804146e-05, 22.68926624], [1789455600, 3.7804146e-05, 3.8379011e-05, 3.7804146e-05, 3.8379011e-05, 148.11514795], [1789462800, 3.8379011e-05, 3.8967256e-05, 3.8379011e-05, 3.8967256e-05, 90.67914787], [1789466400, 3.8967256e-05, 3.8967256e-05, 3.6820289e-05, 3.6845762e-05, 384.72251169], [1789470000, 3.6845762e-05, 3.6845762e-05, 3.635932e-05, 3.635932e-05, 1.71717845], [1789473600, 3.635932e-05, 3.692835e-05, 3.635932e-05, 3.692835e-05, 0.44693591], [1789477200, 3.692835e-05, 3.7206026e-05, 3.6311018e-05, 3.6311018e-05, 135.047715547], [1789480800, 3.6311018e-05, 3.6311018e-05, 2.8173209e-05, 3.0025504e-05, 3022.87699658], [1789484400, 3.0025504e-05, 3.0606564e-05, 2.7844915e-05, 2.7844915e-05, 969.66813346], [1789488000, 2.7844915e-05, 2.7844915e-05, 2.6644476e-05, 2.7739778e-05, 570.91476962], [1789491600, 2.7739778e-05, 2.7739778e-05, 2.5982957e-05, 2.6570909e-05, 488.095115012], [1789495200, 2.6570909e-05, 2.7035738e-05, 2.379811e-05, 2.3842337e-05, 767.75469146], [1789498800, 2.3842337e-05, 2.9248105e-05, 2.3842337e-05, 2.9248105e-05, 1158.69184942], [1789502400, 2.9248105e-05, 2.9439922e-05, 2.8988308e-05, 2.9203398e-05, 104.11162491], [1789506000, 2.9203398e-05, 2.9203398e-05, 2.8823978e-05, 2.8823978e-05, 0.30573252], [1789509600, 2.8823978e-05, 2.9322402e-05, 2.8707019e-05, 2.9322402e-05, 29.78067399], [1789513200, 2.9322402e-05, 2.9322402e-05, 2.8912044e-05, 2.9238173e-05, 57.97459615], [1789516800, 2.9238173e-05, 3.0141563e-05, 2.8858997e-05, 2.9844868e-05, 302.71472032], [1789520400, 2.9844868e-05, 2.9844868e-05, 2.8302255e-05, 2.8627593e-05, 365.43368861], [1789524000, 2.8627593e-05, 2.8627593e-05, 2.8373361e-05, 2.848288e-05, 37.96911092], [1789527600, 2.848288e-05, 2.979862e-05, 2.848288e-05, 2.8941468e-05, 316.76200723], [1789531200, 2.8941468e-05, 2.913643e-05, 2.8941468e-05, 2.913643e-05, 20.15682926], [1789538400, 2.913643e-05, 2.9439847e-05, 2.8705762e-05, 2.9439847e-05, 126.040751283], [1789542000, 2.9439847e-05, 3.0504314e-05, 2.9110606e-05, 3.0504314e-05, 259.98915818], [1789545600, 3.0504314e-05, 3.9282773e-05, 3.0504314e-05, 3.8729129e-05, 2116.38600228], [1789549200, 3.8729129e-05, 3.9557708e-05, 3.8729129e-05, 3.9557708e-05, 54.48617156], [1789552800, 3.9557708e-05, 4.0938078e-05, 3.9277201e-05, 3.9562566e-05, 579.28833875], [1789556400, 3.9562566e-05, 4.0240959e-05, 3.9353504e-05, 4.0234877e-05, 40.49290335], [1789560000, 4.0234877e-05, 4.0234877e-05, 3.9721295e-05, 3.9721295e-05, 10.26399432], [1789563600, 3.9721295e-05, 3.9721295e-05, 3.7889071e-05, 3.7889071e-05, 280.52021071], [1789567200, 3.7889071e-05, 3.8505504e-05, 3.6827104e-05, 3.6827104e-05, 267.66137416], [1789570800, 3.6827104e-05, 3.6827104e-05, 3.674163e-05, 3.674163e-05, 81.38092754], [1789574400, 3.674163e-05, 3.674163e-05, 3.6079142e-05, 3.6079142e-05, 77.16232877], [1789578000, 3.6079142e-05, 3.6079142e-05, 3.0824698e-05, 3.158792e-05, 1384.13039852], [1789581600, 3.158792e-05, 3.3568701e-05, 3.158792e-05, 3.3568701e-05, 393.83592225], [1789585200, 3.3568701e-05, 3.3760822e-05, 3.3568701e-05, 3.3670901e-05, 8.90519653], [1789588800, 3.3670901e-05, 3.4593516e-05, 3.3670901e-05, 3.4593516e-05, 108.36884959], [1789592400, 3.4593516e-05, 3.4593516e-05, 3.4314021e-05, 3.4314021e-05, 5.23371078], [1789596000, 3.4314021e-05, 3.4314021e-05, 3.3843617e-05, 3.3843617e-05, 57.44745378], [1789599600, 3.3843617e-05, 3.4554935e-05, 3.3843617e-05, 3.4554935e-05, 39.67284595], [1789603200, 3.4554935e-05, 3.4554935e-05, 3.4177269e-05, 3.4177269e-05, 34.082993295], [1789606800, 3.4177269e-05, 3.4177269e-05, 3.3631074e-05, 3.3631074e-05, 145.64924124], [1789610400, 3.3631074e-05, 3.3922427e-05, 3.3631074e-05, 3.3874714e-05, 84.20955951], [1789614000, 3.3874714e-05, 3.403887e-05, 3.3874714e-05, 3.403887e-05, 30.06020364], [1789617600, 3.403887e-05, 3.403887e-05, 3.36999e-05, 3.36999e-05, 0.0016896058], [1789624800, 3.36999e-05, 3.4092085e-05, 3.3517704e-05, 3.3517704e-05, 43.60463719], [1789628400, 3.3517704e-05, 3.397611e-05, 3.3517704e-05, 3.3597922e-05, 29.83167827], [1789632000, 3.3597922e-05, 3.3971938e-05, 3.3456083e-05, 3.3456083e-05, 48.048789011], [1789635600, 3.3456083e-05, 3.3456083e-05, 3.3383525e-05, 3.3383525e-05, 2.21479915], [1789642800, 3.3383525e-05, 3.3741275e-05, 3.3155781e-05, 3.3155781e-05, 44.24954265], [1789646400, 3.3155781e-05, 3.3320277e-05, 3.3155781e-05, 3.3161368e-05, 58.91842814], [1789650000, 3.3161368e-05, 3.3706512e-05, 3.2597937e-05, 3.2597937e-05, 321.90276036], [1789657200, 3.2597937e-05, 3.2597937e-05, 3.1898493e-05, 3.2510556e-05, 53.16461479], [1789660800, 3.2510556e-05, 3.2510556e-05, 3.2169719e-05, 3.2169719e-05, 12.45510016], [1789664400, 3.2169719e-05, 3.2276661e-05, 3.2169719e-05, 3.2276661e-05, 0.15520632], [1789678800, 3.2276661e-05, 3.2276661e-05, 3.1461002e-05, 3.1461002e-05, 278.95112313], [1789689600, 3.1461002e-05, 3.1461002e-05, 3.0300049e-05, 3.0300049e-05, 140.90040984], [1789693200, 3.0300049e-05, 3.0300049e-05, 3.0011789e-05, 3.0011789e-05, 0.057622174], [1789696800, 3.0011789e-05, 3.0634103e-05, 2.9914299e-05, 2.9914299e-05, 142.9756404], [1789707600, 2.9914299e-05, 2.9920297e-05, 2.9338251e-05, 2.9338251e-05, 227.59889992], [1789711200, 2.9338251e-05, 3.0117524e-05, 2.9338251e-05, 3.0004318e-05, 141.57467836], [1789714800, 3.0004318e-05, 3.0562223e-05, 3.0004318e-05, 3.0140964e-05, 137.74376722], [1789718400, 3.0140964e-05, 3.4779407e-05, 3.0140964e-05, 3.4341423e-05, 817.8060204], [1789722000, 3.4341423e-05, 3.4886066e-05, 3.4341423e-05, 3.4473659e-05, 21.10558271], [1789725600, 3.4473659e-05, 3.4959322e-05, 3.4473659e-05, 3.4501337e-05, 2.19456918], [1789736400, 3.4501337e-05, 3.4559675e-05, 3.4123195e-05, 3.4559675e-05, 16.77330353], [1789740000, 3.4559675e-05, 3.4760296e-05, 3.4428727e-05, 3.4428727e-05, 279.59280161], [1789743600, 3.4428727e-05, 3.4582185e-05, 3.41652e-05, 3.41652e-05, 12.23204693], [1789747200, 3.41652e-05, 3.4903059e-05, 3.41652e-05, 3.4641214e-05, 2.22270189], [1789750800, 3.4641214e-05, 3.5149505e-05, 3.4515618e-05, 3.5149505e-05, 6.1097484], [1789754400, 3.5149505e-05, 3.5213649e-05, 3.4770651e-05, 3.4770651e-05, 14.87645668], [1789758000, 3.4770651e-05, 3.7092936e-05, 3.4770651e-05, 3.7092936e-05, 294.4173988], [1789761600, 3.7092936e-05, 3.7679355e-05, 3.3136113e-05, 3.3136113e-05, 922.48703624], [1789772400, 3.3136113e-05, 3.3136113e-05, 3.2881927e-05, 3.2881927e-05, 1.9032576], [1789779600, 3.2881927e-05, 3.3604605e-05, 3.2881927e-05, 3.3604605e-05, 1.11244544], [1789783200, 3.3604605e-05, 3.3604605e-05, 3.3058696e-05, 3.3058696e-05, 4.33177444], [1789790400, 3.3058696e-05, 3.3058696e-05, 3.2702714e-05, 3.2702714e-05, 8.20008337], [1789797600, 3.2702714e-05, 3.2983332e-05, 2.9063772e-05, 2.9106748e-05, 790.18269235], [1789801200, 2.9106748e-05, 2.9106748e-05, 2.8748897e-05, 2.8748897e-05, 11.00072196079], [1789804800, 2.8748897e-05, 2.9445333e-05, 2.8712704e-05, 2.9302059e-05, 118.46900166], [1789808400, 2.9302059e-05, 2.9302059e-05, 2.911668e-05, 2.911668e-05, 43.92654639], [1789812000, 2.911668e-05, 2.911668e-05, 2.8764928e-05, 2.8764928e-05, 46.17660595], [1789819200, 2.8764928e-05, 2.9057299e-05, 2.8764928e-05, 2.9057299e-05, 12.45107543], [1789822800, 2.9057299e-05, 2.9057299e-05, 2.8689763e-05, 2.8689763e-05, 0.074363272], [1789826400, 2.8689763e-05, 2.8689763e-05, 2.7333812e-05, 2.7333812e-05, 303.13760621], [1789830000, 2.7333812e-05, 2.7750264e-05, 2.7333812e-05, 2.7700457e-05, 35.071217058], [1789833600, 2.7700457e-05, 2.8635113e-05, 2.7700457e-05, 2.8635113e-05, 253.53317156], [1789837200, 2.8635113e-05, 2.9044898e-05, 2.8082362e-05, 2.8085524e-05, 247.027562547], [1789844400, 2.8085524e-05, 2.8085524e-05, 2.8014347e-05, 2.8014347e-05, 1.23736422], [1789851600, 2.8014347e-05, 2.8014347e-05, 2.6811037e-05, 2.7770541e-05, 302.50603968], [1789858800, 2.7770541e-05, 2.7901347e-05, 2.7770541e-05, 2.7901347e-05, 55.70028182], [1789862400, 2.7901347e-05, 2.8126226e-05, 2.7728893e-05, 2.7826795e-05, 65.33674458], [1789876800, 2.7826795e-05, 2.7826795e-05, 2.7239953e-05, 2.7239953e-05, 3.6322823], [1789884000, 2.7239953e-05, 2.7239953e-05, 2.710839e-05, 2.710839e-05, 0.13321274], [1789887600, 2.710839e-05, 2.7432457e-05, 2.710839e-05, 2.7432457e-05, 25.1532085], [1789891200, 2.7432457e-05, 3.2339649e-05, 2.7432457e-05, 3.2056791e-05, 1026.5176309], [1789909200, 3.2056791e-05, 3.2056791e-05, 3.1995624e-05, 3.1995624e-05, 12.036858199], [1789912800, 3.1995624e-05, 3.1995624e-05, 3.1928675e-05, 3.1928675e-05, 7.98216893], [1789916400, 3.1928675e-05, 3.2490823e-05, 3.1928675e-05, 3.2490823e-05, 2.14956551], [1789920000, 3.2490823e-05, 3.2490823e-05, 3.2475523e-05, 3.2475523e-05, 1.074288832], [1789927200, 3.2475523e-05, 3.2475523e-05, 3.2375071e-05, 3.2375071e-05, 8.0937678], [1789930800, 3.2375071e-05, 3.3180334e-05, 3.2375071e-05, 3.3180334e-05, 93.3717064], [1789934400, 3.3180334e-05, 3.3515437e-05, 3.3007865e-05, 3.3040646e-05, 51.57399735], [1789938000, 3.3040646e-05, 3.3040646e-05, 3.2021268e-05, 3.2021268e-05, 225.89575484], [1789941600, 3.2021268e-05, 3.2327948e-05, 3.2021268e-05, 3.2327948e-05, 0.10883074], [1789945200, 3.2327948e-05, 3.2327948e-05, 3.2090475e-05, 3.2090475e-05, 0.25165029], [1789948800, 3.2090475e-05, 3.2570987e-05, 3.2090475e-05, 3.2206337e-05, 85.64616727], [1789959600, 3.2206337e-05, 3.2206337e-05, 3.1523135e-05, 3.1523135e-05, 115.046503545], [1789966800, 3.1523135e-05, 3.1741482e-05, 3.1523135e-05, 3.1741482e-05, 4.9140035], [1789974000, 3.1741482e-05, 3.1741482e-05, 3.1313449e-05, 3.1313449e-05, 0.32933488], [1789977600, 3.1313449e-05, 3.3112222e-05, 3.1313449e-05, 3.3112222e-05, 60.058450979], [1789981200, 3.3112222e-05, 3.3263279e-05, 3.2933664e-05, 3.2933664e-05, 6.081765657], [1789988400, 3.2933664e-05, 3.2991512e-05, 3.2933664e-05, 3.2991512e-05, 0.26700402], [1789992000, 3.2991512e-05, 3.3036001e-05, 3.2991512e-05, 3.3036001e-05, 4.51337845], [1789995600, 3.3036001e-05, 3.31029e-05, 3.3036001e-05, 3.31029e-05, 2.56017745], [1789999200, 3.31029e-05, 3.3500594e-05, 3.2801502e-05, 3.2801502e-05, 127.014154833], [1790010000, 3.2801502e-05, 3.3026839e-05, 3.2801502e-05, 3.3026839e-05, 6.69178215], [1790017200, 3.3026839e-05, 3.3026839e-05, 3.2232497e-05, 3.2232497e-05, 183.34358766], [1790020800, 3.2232497e-05, 3.2232497e-05, 3.2154955e-05, 3.2154955e-05, 1.51995889], [1790028000, 3.2154955e-05, 3.2154955e-05, 3.2083033e-05, 3.2083033e-05, 40.30667254], [1790038800, 3.2083033e-05, 3.2083033e-05, 3.2068013e-05, 3.2068013e-05, 43.73726001], [1790042400, 3.2068013e-05, 3.2068013e-05, 3.1749085e-05, 3.1769869e-05, 2.51236396], [1790049600, 3.1769869e-05, 3.1769869e-05, 3.1503035e-05, 3.1503035e-05, 42.96669098], [1790071200, 3.1503035e-05, 3.1771031e-05, 3.1503035e-05, 3.1771031e-05, 4.73427001], [1790074800, 3.1771031e-05, 3.2181139e-05, 3.1771031e-05, 3.2147389e-05, 127.86505961], [1790082000, 3.2147389e-05, 3.2828552e-05, 3.2147389e-05, 3.2828552e-05, 147.96291468], [1790085600, 3.2828552e-05, 3.2828552e-05, 3.2566814e-05, 3.2566814e-05, 146.78324588], [1790089200, 3.2566814e-05, 3.272131e-05, 3.2303197e-05, 3.2303197e-05, 224.33243751], [1790092800, 3.2303197e-05, 3.2303197e-05, 3.1793451e-05, 3.1793451e-05, 32.11138622], [1790100000, 3.1793451e-05, 3.2354954e-05, 3.1793451e-05, 3.1972094e-05, 5.500068], [1790107200, 3.1972094e-05, 3.2020998e-05, 3.1972094e-05, 3.2020998e-05, 2.28797373], [1790114400, 3.2020998e-05, 3.2464349e-05, 3.2020998e-05, 3.2464349e-05, 1.74825402], [1790118000, 3.2464349e-05, 3.2699988e-05, 3.2464349e-05, 3.2580866e-05, 8.19783395], [1790125200, 3.2580866e-05, 3.2812145e-05, 3.2580866e-05, 3.2812145e-05, 35.2310448], [1790128800, 3.2812145e-05, 3.2812145e-05, 3.2239145e-05, 3.2239145e-05, 4.62489431], [1790136000, 3.2239145e-05, 3.2592926e-05, 3.2239145e-05, 3.2592926e-05, 5.49442455], [1790139600, 3.2592926e-05, 3.2734606e-05, 3.2258269e-05, 3.2734606e-05, 146.9989735], [1790150400, 3.2734606e-05, 3.2976667e-05, 3.2734606e-05, 3.2976667e-05, 46.54757905], [1790157600, 3.2976667e-05, 3.2976667e-05, 3.2542704e-05, 3.2542704e-05, 7.010231572], [1790161200, 3.2542704e-05, 3.3133842e-05, 3.2011789e-05, 3.3133842e-05, 339.034444892], [1790168400, 3.3133842e-05, 3.3750799e-05, 3.3133842e-05, 3.3750799e-05, 105.67733166], [1790172000, 3.3750799e-05, 3.3944368e-05, 3.3750799e-05, 3.3938656e-05, 32.85751006], [1790179200, 3.3938656e-05, 3.3938656e-05, 3.2985488e-05, 3.3417269e-05, 9.87621166], [1790193600, 3.3417269e-05, 3.3417269e-05, 3.2866542e-05, 3.2866542e-05, 31.8167716], [1790200800, 3.2866542e-05, 3.307784e-05, 3.2866542e-05, 3.307784e-05, 1.070036441], [1790208000, 3.307784e-05, 3.3602514e-05, 3.307784e-05, 3.3602514e-05, 2.34718735], [1790211600, 3.3602514e-05, 3.3602514e-05, 3.2381063e-05, 3.2381063e-05, 269.89061518], [1790215200, 3.2381063e-05, 3.2381063e-05, 3.1781152e-05, 3.1781152e-05, 1.11434414], [1790218800, 3.1781152e-05, 3.22777e-05, 3.1653916e-05, 3.22777e-05, 117.42048191], [1790222400, 3.22777e-05, 3.2598623e-05, 3.22777e-05, 3.2598623e-05, 0.035646575], [1790247600, 3.2598623e-05, 3.2598623e-05, 3.2322683e-05, 3.2322683e-05, 76.74655948], [1790251200, 3.2322683e-05, 3.2590841e-05, 3.057906e-05, 3.2590841e-05, 640.15066903], [1790254800, 3.2590841e-05, 3.292711e-05, 3.2458178e-05, 3.2458178e-05, 23.33513899], [1790258400, 3.2458178e-05, 3.2458178e-05, 3.1538958e-05, 3.1538958e-05, 317.7607655], [1790262000, 3.1538958e-05, 3.3769093e-05, 3.1538958e-05, 3.3769093e-05, 568.97473595], [1790269200, 3.3769093e-05, 3.3930192e-05, 3.3769093e-05, 3.3930192e-05, 76.5341436], [1790276400, 3.3930192e-05, 3.7583851e-05, 3.3930192e-05, 3.7075177e-05, 989.99460863], [1790283600, 3.7075177e-05, 3.7075177e-05, 3.6099451e-05, 3.656901e-05, 71.12378651], [1790290800, 3.656901e-05, 3.656901e-05, 3.5295406e-05, 3.5295406e-05, 339.63815257], [1790294400, 3.5295406e-05, 3.5295406e-05, 3.4623813e-05, 3.4623813e-05, 0.69247627], [1790301600, 3.4623813e-05, 3.4837055e-05, 3.4623813e-05, 3.4837055e-05, 3.45409407], [1790305200, 3.4837055e-05, 3.4837055e-05, 3.4323724e-05, 3.4323724e-05, 20.82944637], [1790308800, 3.4323724e-05, 3.4323724e-05, 3.4227191e-05, 3.4227191e-05, 36.33978451], [1790312400, 3.4227191e-05, 3.4227191e-05, 3.3992234e-05, 3.3992234e-05, 6.95038755], [1790316000, 3.3992234e-05, 3.4379966e-05, 3.3992234e-05, 3.4379966e-05, 8.48830431], [1790323200, 3.4379966e-05, 3.4379966e-05, 3.4131911e-05, 3.4131911e-05, 40.45684837], [1790326800, 3.4131911e-05, 3.4131911e-05, 3.3573672e-05, 3.3573672e-05, 209.063372008], [1790334000, 3.3573672e-05, 3.414945e-05, 3.3573672e-05, 3.414945e-05, 47.82779594], [1790337600, 3.414945e-05, 3.4254805e-05, 3.414945e-05, 3.4254805e-05, 0.11771347], [1790341200, 3.4254805e-05, 3.4254805e-05, 3.4162583e-05, 3.4162583e-05, 1.19971474], [1790348400, 3.4162583e-05, 3.4162583e-05, 3.4095955e-05, 3.4095955e-05, 7.14775489], [1790352000, 3.4095955e-05, 3.4246113e-05, 3.4095955e-05, 3.4246113e-05, 0.52038657], [1790362800, 3.4246113e-05, 3.4918052e-05, 3.4246113e-05, 3.4918052e-05, 29.48187508], [1790366400, 3.4918052e-05, 3.5081017e-05, 3.4547129e-05, 3.4547129e-05, 2.1822741], [1790370000, 3.4547129e-05, 3.4547129e-05, 3.4371746e-05, 3.4371746e-05, 14.65870814], [1790377200, 3.4371746e-05, 3.4742569e-05, 3.4371746e-05, 3.4742569e-05, 77.46533172], [1790380800, 3.4742569e-05, 3.4742569e-05, 3.4264568e-05, 3.4264568e-05, 4.38944364], [1790384400, 3.4264568e-05, 3.4264568e-05, 3.3406225e-05, 3.3406225e-05, 201.42221744], [1790391600, 3.3406225e-05, 3.3716045e-05, 3.3406225e-05, 3.3716045e-05, 159.27019849], [1790402400, 3.3716045e-05, 3.3716045e-05, 3.2327521e-05, 3.2327521e-05, 256.050431457], [1790413200, 3.2327521e-05, 3.2327521e-05, 3.2152149e-05, 3.2152149e-05, 15.40540284], [1790416800, 3.2152149e-05, 3.2188831e-05, 3.2152149e-05, 3.2188831e-05, 26.94654039], [1790420400, 3.2188831e-05, 3.2871559e-05, 3.2188831e-05, 3.2871559e-05, 44.24146858], [1790424000, 3.2871559e-05, 3.4987449e-05, 3.2871559e-05, 3.3526872e-05, 708.3745479], [1790431200, 3.3526872e-05, 3.3526872e-05, 3.2753256e-05, 3.2753256e-05, 297.45245397], [1790434800, 3.2753256e-05, 3.2753256e-05, 3.2718112e-05, 3.2718112e-05, 45.80116958], [1790445600, 3.2718112e-05, 3.4403985e-05, 3.2718112e-05, 3.4403985e-05, 445.29434667], [1790467200, 3.4403985e-05, 4.0986109e-05, 3.4403985e-05, 4.0001801e-05, 1528.13944801], [1790470800, 4.0001801e-05, 4.0008088e-05, 3.9434527e-05, 3.9434527e-05, 44.3259452], [1790474400, 3.9434527e-05, 4.0043254e-05, 3.9434527e-05, 3.9538292e-05, 14.71792166], [1790478000, 3.9538292e-05, 3.9538292e-05, 3.9307974e-05, 3.9307974e-05, 55.48441261], [1790481600, 3.9307974e-05, 3.9307974e-05, 3.8951087e-05, 3.8951087e-05, 0.72272959], [1790485200, 3.8951087e-05, 3.8951087e-05, 3.8911511e-05, 3.8911511e-05, 1.94557559], [1790488800, 3.8911511e-05, 3.9263797e-05, 3.8911511e-05, 3.9191823e-05, 1.53695684], [1790496000, 3.9191823e-05, 4.0743913e-05, 3.9191823e-05, 4.0743913e-05, 20.099474821], [1790499600, 4.0743913e-05, 4.0743913e-05, 4.0073649e-05, 4.0073649e-05, 24.044189521], [1790503200, 4.0073649e-05, 4.0073649e-05, 3.9906183e-05, 3.9906183e-05, 49.2136387], [1790506800, 3.9906183e-05, 4.0252402e-05, 3.9906183e-05, 4.0252402e-05, 11.082985148], [1790510400, 4.0252402e-05, 4.0252402e-05, 3.9808897e-05, 3.9808897e-05, 7.33666549], [1790517600, 3.9808897e-05, 3.9808897e-05, 3.9049674e-05, 3.9049674e-05, 4.13512624], [1790521200, 3.9049674e-05, 3.9049674e-05, 3.8880743e-05, 3.8880743e-05, 48.59569805], [1790535600, 3.8880743e-05, 3.9728668e-05, 3.8880743e-05, 3.9728668e-05, 12.16045615], [1790539200, 3.9728668e-05, 3.9728668e-05, 3.9024618e-05, 3.9024618e-05, 39.077501446], [1790542800, 3.9024618e-05, 3.9024618e-05, 3.8771033e-05, 3.8771033e-05, 38.82417573], [1790550000, 3.8771033e-05, 3.8771033e-05, 3.8166006e-05, 3.8166006e-05, 65.46199712], [1790553600, 3.8166006e-05, 3.8166006e-05, 3.7937754e-05, 3.7937754e-05, 51.060004453], [1790568000, 3.7937754e-05, 3.7937754e-05, 3.7087568e-05, 3.7099949e-05, 37.093758904], [1790571600, 3.7099949e-05, 3.7099949e-05, 3.6454075e-05, 3.6454075e-05, 109.71849209], [1790578800, 3.6454075e-05, 3.6454075e-05, 3.6064866e-05, 3.6064866e-05, 4.17709988], [1790582400, 3.6064866e-05, 3.7092811e-05, 3.6064866e-05, 3.7092811e-05, 260.55424919], [1790586000, 3.7092811e-05, 3.7092811e-05, 3.6513686e-05, 3.6513686e-05, 256.48625645], [1790589600, 3.6513686e-05, 3.6513686e-05, 3.5833337e-05, 3.6386419e-05, 47.9763648], [1790593200, 3.6386419e-05, 3.6386419e-05, 3.6057764e-05, 3.6057764e-05, 1.020855182], [1790596800, 3.6057764e-05, 3.7144364e-05, 3.6057764e-05, 3.6665785e-05, 86.92298035], [1790600400, 3.6665785e-05, 3.6786399e-05, 3.6665785e-05, 3.672145e-05, 32.54664588], [1790604000, 3.672145e-05, 3.6746925e-05, 3.6479649e-05, 3.6746925e-05, 2.67996677], [1790611200, 3.6746925e-05, 3.6746925e-05, 3.302032e-05, 3.302032e-05, 659.028012361], [1790614800, 3.302032e-05, 3.302032e-05, 3.2634613e-05, 3.2634613e-05, 98.0069966383], [1790618400, 3.2634613e-05, 3.2720208e-05, 3.2634613e-05, 3.2720208e-05, 1.69217049], [1790622000, 3.2720208e-05, 3.3154648e-05, 3.2720208e-05, 3.3154648e-05, 75.46872021], [1790625600, 3.3154648e-05, 3.3249213e-05, 3.3154648e-05, 3.3249213e-05, 9.68644671], [1790632800, 3.3249213e-05, 3.3249213e-05, 3.2442171e-05, 3.2442171e-05, 0.062573056], [1790643600, 3.2442171e-05, 3.2505267e-05, 3.2442171e-05, 3.2505267e-05, 1.22301069], [1790661600, 3.2505267e-05, 3.2847363e-05, 3.2505267e-05, 3.2847363e-05, 32.84736396], [1790668800, 3.2847363e-05, 3.2855401e-05, 3.2847363e-05, 3.2855401e-05, 2.18658066], [1790679600, 3.2855401e-05, 3.3286134e-05, 3.2855401e-05, 3.3286134e-05, 35.32874433], [1790683200, 3.3286134e-05, 3.5792608e-05, 3.3286134e-05, 3.5792608e-05, 461.99009901], [1790690400, 3.5792608e-05, 3.605824e-05, 3.5792608e-05, 3.605824e-05, 0.35336132], [1790694000, 3.605824e-05, 3.605824e-05, 3.3906656e-05, 3.3906656e-05, 285.49857487], [1790697600, 3.3906656e-05, 3.3906656e-05, 3.3424725e-05, 3.383992e-05, 92.79452323], [1790701200, 3.383992e-05, 3.383992e-05, 3.3389693e-05, 3.3810278e-05, 5.0857043], [1790704800, 3.3810278e-05, 4.0858139e-05, 3.3810278e-05, 4.0203192e-05, 1273.58907235], [1790708400, 4.0203192e-05, 4.0731626e-05, 3.9257746e-05, 3.9257746e-05, 199.39217598], [1790712000, 3.9257746e-05, 3.9257746e-05, 3.8986266e-05, 3.8986266e-05, 9.32455238], [1790715600, 3.8986266e-05, 3.9758871e-05, 3.8619572e-05, 3.8619572e-05, 349.52607227], [1790719200, 3.8619572e-05, 3.8619572e-05, 3.7990368e-05, 3.7990368e-05, 0.41504499], [1790726400, 3.7990368e-05, 3.7990368e-05, 3.2852485e-05, 3.4058786e-05, 1302.18197794], [1790730000, 3.4058786e-05, 3.4058786e-05, 3.3844306e-05, 3.3844306e-05, 0.31499894], [1790733600, 3.3844306e-05, 3.3879888e-05, 3.3844306e-05, 3.3879888e-05, 3.49422787], [1790744400, 3.3879888e-05, 3.3879888e-05, 3.3781149e-05, 3.3781149e-05, 1.93366487], [1790755200, 3.3781149e-05, 3.3810563e-05, 3.3229137e-05, 3.3229137e-05, 91.54455415], [1790758800, 3.3229137e-05, 3.3677003e-05, 3.3229137e-05, 3.3677003e-05, 13.8773716], [1790762400, 3.3677003e-05, 3.3948332e-05, 3.3677003e-05, 3.3948332e-05, 8.64053144], [1790766000, 3.3948332e-05, 3.4135426e-05, 3.2222109e-05, 3.2222109e-05, 446.84451525], [1790769600, 3.2222109e-05, 3.2701671e-05, 3.1741897e-05, 3.2115254e-05, 111.63600709], [1790773200, 3.2115254e-05, 3.2753791e-05, 3.2115254e-05, 3.2753791e-05, 65.009052544], [1790776800, 3.2753791e-05, 3.2753791e-05, 3.1731812e-05, 3.1731812e-05, 132.87940087], [1790780400, 3.1731812e-05, 3.2033786e-05, 3.1478183e-05, 3.1908631e-05, 158.78718449], [1790784000, 3.1908631e-05, 3.2196173e-05, 3.1908631e-05, 3.2196173e-05, 37.041391487], [1790791200, 3.2196173e-05, 3.2196173e-05, 3.1636696e-05, 3.1636696e-05, 2.79458511], [1790794800, 3.1636696e-05, 3.1636696e-05, 3.1365093e-05, 3.1365093e-05, 35.9466019], [1790802000, 3.1365093e-05, 3.1365093e-05, 3.0898836e-05, 3.1290375e-05, 293.45376049], [1790809200, 3.1290375e-05, 3.1290375e-05, 2.7426956e-05, 2.7426956e-05, 1144.48680927], [1790812800, 2.7426956e-05, 2.7563916e-05, 2.7426956e-05, 2.7563916e-05, 4.78084722], [1790816400, 2.7563916e-05, 2.7563916e-05, 2.54233e-05, 2.54233e-05, 486.51955955], [1790820000, 2.54233e-05, 2.5430564e-05, 2.5019738e-05, 2.5019738e-05, 39.6322693], [1790823600, 2.5019738e-05, 2.5335912e-05, 2.4963918e-05, 2.5101673e-05, 118.95235736], [1790827200, 2.5101673e-05, 2.5243055e-05, 2.5101673e-05, 2.5241253e-05, 39.53356693], [1790830800, 2.5241253e-05, 2.552257e-05, 2.5195831e-05, 2.552257e-05, 8.8879058], [1790841600, 2.552257e-05, 2.552257e-05, 2.4875719e-05, 2.4875719e-05, 0.16232262], [1790848800, 2.4875719e-05, 2.5230696e-05, 2.4875719e-05, 2.5230696e-05, 5.3912253], [1790856000, 2.5230696e-05, 2.5356988e-05, 2.5214149e-05, 2.5214149e-05, 89.93063717], [1790859600, 2.5214149e-05, 2.5214149e-05, 2.4220097e-05, 2.4220097e-05, 236.99491641], [1790863200, 2.4220097e-05, 2.4220097e-05, 2.3789673e-05, 2.3789673e-05, 92.75010182], [1790874000, 2.3789673e-05, 2.3789673e-05, 2.366402e-05, 2.366402e-05, 79.67582071], [1790881200, 2.366402e-05, 2.3982453e-05, 2.3625972e-05, 2.3719354e-05, 39.64786212], [1790884800, 2.3719354e-05, 2.3719354e-05, 2.362484e-05, 2.362484e-05, 5.61149917], [1790902800, 2.362484e-05, 2.4082855e-05, 2.362484e-05, 2.4082855e-05, 4.81081865], [1790906400, 2.4082855e-05, 2.4534037e-05, 2.4082855e-05, 2.4534037e-05, 67.66291308], [1790910000, 2.4534037e-05, 2.4534037e-05, 2.4314965e-05, 2.4314965e-05, 2.90820581], [1790928000, 2.4314965e-05, 2.7299448e-05, 2.4314965e-05, 2.7299448e-05, 597.011772048], [1790931600, 2.7299448e-05, 2.7570159e-05, 2.7299448e-05, 2.7570159e-05, 9.84993979], [1790935200, 2.7570159e-05, 2.7570159e-05, 2.7145494e-05, 2.7145494e-05, 23.10977567], [1790938800, 2.7145494e-05, 2.7681935e-05, 2.7145494e-05, 2.7681935e-05, 43.42912845], [1790942400, 2.7681935e-05, 2.7681935e-05, 2.7408225e-05, 2.7408225e-05, 9.67682704], [1790949600, 2.7408225e-05, 2.7408225e-05, 2.7226614e-05, 2.7226614e-05, 1.16700714], [1790960400, 2.7226614e-05, 2.7226614e-05, 2.6795893e-05, 2.6795893e-05, 14.73774164], [1790964000, 2.6795893e-05, 2.6795893e-05, 2.6166101e-05, 2.6166101e-05, 41.050994139], [1790967600, 2.6166101e-05, 2.706882e-05, 2.6166101e-05, 2.7020055e-05, 224.24398793], [1790985600, 2.7020055e-05, 2.7141195e-05, 2.7020055e-05, 2.7141195e-05, 25.99475137], [1790996400, 2.7141195e-05, 2.7141195e-05, 2.5347762e-05, 2.5347762e-05, 407.94922372], [1791000000, 2.5347762e-05, 2.5347762e-05, 2.494566e-05, 2.5301729e-05, 255.66255602], [1791003600, 2.5301729e-05, 2.5714216e-05, 2.5301729e-05, 2.5714216e-05, 41.29270119], [1791007200, 2.5714216e-05, 2.587306e-05, 2.5439034e-05, 2.5439034e-05, 77.85665899], [1791010800, 2.5439034e-05, 2.5589074e-05, 2.5216625e-05, 2.5589074e-05, 73.54414477], [1791021600, 2.5589074e-05, 2.5589074e-05, 2.5405536e-05, 2.5405536e-05, 2.11175105], [1791028800, 2.5405536e-05, 2.5843853e-05, 2.5405536e-05, 2.5843853e-05, 61.31319834], [1791043200, 2.5843853e-05, 2.6103754e-05, 2.5843853e-05, 2.6103754e-05, 15.38095191], [1791050400, 2.6103754e-05, 2.6173929e-05, 2.5864677e-05, 2.5864677e-05, 8.28364705], [1791054000, 2.5864677e-05, 2.620173e-05, 2.5825109e-05, 2.620173e-05, 61.11500776], [1791057600, 2.620173e-05, 2.620173e-05, 2.5897269e-05, 2.5897269e-05, 61.43992552], [1791072000, 2.5897269e-05, 2.5897269e-05, 2.5671494e-05, 2.5719273e-05, 20.8555951], [1791075600, 2.5719273e-05, 2.5719273e-05, 2.4481577e-05, 2.4481577e-05, 275.65702109]]}, "FtXH4AAgR8KMBR8zDfTfHnYdSStw2Am3iwq8TpoHpump": {"chain": "sol", "info": {"symbol": "Intismeran", "name": "The Cancer Vaccine", "open_timestamp": 1787140801, "creation_timestamp": 1787140454, "circulating_supply": "991206809.530211", "total_supply": "991206809.530211", "holder_count": 4545, "launchpad": "pump", "launchpad_platform": "Pump.fun", "social_links": null, "price": {"address": "FtXH4AAgR8KMBR8zDfTfHnYdSStw2Am3iwq8TpoHpump", "price": "0.000037404546", "price_1m": "0.000037404546", "price_5m": "0.000037404546", "price_1h": "0.000037404546", "price_6h": "0.00003745215", "price_24h": "0.000037302634", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 1, "sells_24h": 5, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "37.40832523", "volume_24h": "67.24497006", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "37.40832523", "sell_volume_24h": "67.24497006", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 5, "hot_level": 0}, "liquidity": "23449.52083989636"}, "k": [[1787137200, 2.3841192e-06, 3.1619373e-05, 2.2110915e-06, 3.1619373e-05, 26423.35230839], [1787140800, 3.1619373e-05, 0.0025355612, 3.1619373e-05, 0.0015085304, 7592779.31958877], [1787144400, 0.0015085304, 0.0032112514, 0.00084530312, 0.0029573394, 3457900.5254917], [1787148000, 0.0029573394, 0.00306816, 0.0014690137, 0.0016815915, 1450348.2573432], [1787151600, 0.0016815915, 0.0025109905, 0.0011573632, 0.0012812175, 1351583.75480359], [1787155200, 0.0012812175, 0.001590777, 0.001033631, 0.0013879315, 610927.49593162], [1787158800, 0.0013879315, 0.0016077014, 0.0010126031, 0.0011183047, 480583.23596724], [1787162400, 0.0011183047, 0.0016309448, 0.00091208423, 0.00097299551, 401992.51524229], [1787166000, 0.00097299551, 0.0010792316, 0.00065165256, 0.0007625945, 586367.62867607], [1787169600, 0.0007625945, 0.0012663942, 0.0005927336, 0.00090637839, 451383.82182997], [1787173200, 0.00090637839, 0.00093470281, 0.00048483191, 0.00071158623, 296607.094453447], [1787176800, 0.00071158623, 0.00081600779, 0.00031957563, 0.00035766416, 279239.84593687], [1787180400, 0.00035766416, 0.00037582776, 0.0002408019, 0.00034261783, 170032.28234628], [1787184000, 0.00034261783, 0.00046823873, 0.00030326385, 0.00042941101, 108062.10455178], [1787187600, 0.00042941101, 0.00050665815, 0.00033650037, 0.00038369576, 74409.38545939], [1787191200, 0.00038369576, 0.0004565729, 0.00033523259, 0.00039434822, 44076.66405229], [1787194800, 0.00039434822, 0.00047549917, 0.0003440294, 0.00039611686, 41496.75916909], [1787198400, 0.00039611686, 0.00057545576, 0.00036936081, 0.0005504317, 69141.43142658], [1787202000, 0.0005504317, 0.00062647372, 0.0004304347, 0.00046190959, 88630.45791864], [1787205600, 0.00046190959, 0.00048147326, 0.00041491563, 0.00042696063, 28603.85198418], [1787209200, 0.00042696063, 0.00050600505, 0.00042033561, 0.00048993491, 32866.23170947], [1787212800, 0.00048993491, 0.00053203327, 0.00031855202, 0.00037775637, 77530.34410043], [1787216400, 0.00037775637, 0.00041354074, 0.00034390682, 0.00035008051, 37083.56618575], [1787220000, 0.00035008051, 0.00040891673, 0.00032633375, 0.00035112975, 48542.70088109], [1787223600, 0.00035112975, 0.00039712685, 0.00021248534, 0.00022533014, 78716.3234537], [1787227200, 0.00022533014, 0.00025246253, 0.00018795829, 0.00020904245, 53278.426608], [1787230800, 0.00020904245, 0.00022923378, 0.00018067479, 0.00022443864, 46147.61457322], [1787234400, 0.00022443864, 0.00022453963, 0.00014634196, 0.00017354983, 46705.068419739], [1787238000, 0.00017354983, 0.00026175849, 0.00016905374, 0.00023791462, 53154.21383279], [1787241600, 0.00023791462, 0.00026910775, 0.00019596654, 0.00021004102, 21084.1406289], [1787245200, 0.00021004102, 0.00028498892, 0.00017073086, 0.00023874817, 71998.041994817], [1787248800, 0.00023874817, 0.00026918871, 0.00015371127, 0.00018790629, 50670.079743538], [1787252400, 0.00018790629, 0.0002290235, 0.00016606411, 0.00019035555, 43232.0024254724], [1787256000, 0.00019035555, 0.0001921529, 0.00016829853, 0.00017762745, 11142.9824708], [1787259600, 0.00017762745, 0.00018119451, 0.00013587638, 0.00015434621, 13745.8117508], [1787263200, 0.00015434621, 0.00015642578, 0.00011414326, 0.00013464731, 18521.49295307], [1787266800, 0.00013464731, 0.00016416804, 0.00011886345, 0.00014518365, 22502.4169491], [1787270400, 0.00014518365, 0.00015815782, 0.00010970727, 0.0001138852, 27695.28987633], [1787274000, 0.0001138852, 0.00012242872, 0.00010908568, 0.00011333344, 8869.11794436], [1787277600, 0.00011333344, 0.00012588985, 9.9778645e-05, 0.00012098589, 11216.23506373], [1787281200, 0.00012098589, 0.00013979528, 0.00011495452, 0.00011900172, 11195.40296972], [1787284800, 0.00011900172, 0.00012437916, 9.4442776e-05, 0.00011616028, 11136.38123472], [1787288400, 0.00011616028, 0.00011956828, 0.00010899484, 0.00011179566, 5411.41128099], [1787292000, 0.00011179566, 0.00012599708, 0.00010890416, 0.00011957612, 6125.059560017], [1787295600, 0.00011957612, 0.00012442723, 0.00010942944, 0.00010942944, 4061.098353731], [1787299200, 0.00010942944, 0.00013603131, 0.00010942944, 0.0001186934, 11278.047707517], [1787302800, 0.0001186934, 0.00012194574, 0.00010297751, 0.00010522614, 11448.43085764], [1787306400, 0.00010522614, 0.00011327209, 0.0001034496, 0.0001034496, 5032.25500793], [1787310000, 0.0001034496, 0.0001169364, 9.9484425e-05, 0.00010982328, 5251.74746282], [1787313600, 0.00010982328, 0.0001238039, 0.00010042614, 0.00010918553, 8399.82334726], [1787317200, 0.00010918553, 0.00011371092, 9.7305655e-05, 9.9856723e-05, 6841.48538], [1787320800, 9.9856723e-05, 0.00013510806, 9.9431327e-05, 0.00011279659, 17342.47932044], [1787324400, 0.00011279659, 0.0001211554, 0.00011249726, 0.00011994557, 2930.12996542], [1787328000, 0.00011994557, 0.00012529751, 0.00011072572, 0.00011072572, 2475.33576623], [1787331600, 0.00011072572, 0.00011072572, 8.5334311e-05, 9.1005029e-05, 9264.39306988], [1787335200, 9.1005029e-05, 9.4565308e-05, 7.9347912e-05, 8.2848894e-05, 6255.89094805], [1787338800, 8.2848894e-05, 8.763476e-05, 7.5899993e-05, 8.3134399e-05, 4869.6066022], [1787342400, 8.3134399e-05, 8.4701575e-05, 7.9006912e-05, 8.0964255e-05, 1929.62423081], [1787346000, 8.0964255e-05, 8.234566e-05, 6.7912723e-05, 7.5802556e-05, 6986.18573227], [1787349600, 7.5802556e-05, 8.1705365e-05, 7.168132e-05, 8.0603077e-05, 2618.33804004], [1787353200, 8.0603077e-05, 8.8721097e-05, 7.7792892e-05, 8.1157955e-05, 2568.35067404], [1787356800, 8.1157955e-05, 9.1677423e-05, 7.9452913e-05, 8.5907799e-05, 3247.51673871], [1787360400, 8.5907799e-05, 9.3351684e-05, 8.4343424e-05, 9.0600987e-05, 2118.57681716], [1787364000, 9.0600987e-05, 9.8100552e-05, 8.2961377e-05, 8.5372464e-05, 4644.54505976], [1787367600, 8.5372464e-05, 8.621126e-05, 8.0982662e-05, 8.1777817e-05, 1931.40440706], [1787371200, 8.1777817e-05, 8.5084773e-05, 7.9888524e-05, 7.9996275e-05, 1869.63150529], [1787374800, 7.9996275e-05, 8.3493502e-05, 6.87556e-05, 7.3137426e-05, 7672.90424659], [1787378400, 7.3137426e-05, 7.6519005e-05, 7.1434411e-05, 7.2570556e-05, 3656.81018956], [1787382000, 7.2570556e-05, 7.5436804e-05, 6.9013347e-05, 7.1054484e-05, 4920.91106917], [1787385600, 7.1054484e-05, 7.2009847e-05, 5.7346211e-05, 6.0773257e-05, 9348.81728346], [1787389200, 6.0773257e-05, 6.3029278e-05, 5.8578967e-05, 6.1489219e-05, 3943.31246465], [1787392800, 6.1489219e-05, 6.4979435e-05, 5.9749561e-05, 6.2387183e-05, 3182.47339041], [1787396400, 6.2387183e-05, 6.3731075e-05, 5.8622864e-05, 6.1768909e-05, 3103.21297784], [1787400000, 6.1768909e-05, 6.2899825e-05, 5.6840932e-05, 5.8433754e-05, 2323.19601776], [1787403600, 5.8433754e-05, 6.0569855e-05, 5.582071e-05, 5.9942055e-05, 2933.087013679], [1787407200, 5.9942055e-05, 6.7035778e-05, 5.9812673e-05, 6.2405137e-05, 2021.066708803], [1787410800, 6.2405137e-05, 6.8070953e-05, 6.0821211e-05, 6.8070953e-05, 1812.83112155], [1787414400, 6.8070953e-05, 6.8070953e-05, 6.2412452e-05, 6.2829331e-05, 1071.7653439], [1787418000, 6.2829331e-05, 8.1881062e-05, 6.1484532e-05, 6.3356003e-05, 6698.93510232], [1787421600, 6.3356003e-05, 6.4949164e-05, 6.0911256e-05, 6.4340209e-05, 876.9357468], [1787425200, 6.4340209e-05, 6.4532314e-05, 6.2636193e-05, 6.3783962e-05, 400.15357712], [1787428800, 6.3783962e-05, 6.4144362e-05, 5.6929688e-05, 5.6929688e-05, 1452.3842459], [1787432400, 5.6929688e-05, 5.7503095e-05, 4.9053679e-05, 5.0237005e-05, 4308.76770138], [1787436000, 5.0237005e-05, 5.3809954e-05, 5.0005326e-05, 5.3010574e-05, 1373.39872154], [1787439600, 5.3010574e-05, 5.3596501e-05, 5.0377025e-05, 5.0853901e-05, 1967.81994206], [1787443200, 5.0853901e-05, 6.0506834e-05, 5.0151245e-05, 5.8839344e-05, 3004.34370247], [1787446800, 5.8839344e-05, 7.2429518e-05, 5.8088927e-05, 6.835931e-05, 6692.012266191], [1787450400, 6.835931e-05, 6.835931e-05, 6.072454e-05, 6.072454e-05, 1178.69380485], [1787454000, 6.072454e-05, 6.1000603e-05, 5.5076426e-05, 5.7630574e-05, 1729.66242734], [1787457600, 5.7630574e-05, 6.198175e-05, 5.7630574e-05, 5.8775998e-05, 2226.54218001], [1787461200, 5.8775998e-05, 6.9965858e-05, 5.8498973e-05, 6.5439399e-05, 2780.34713772], [1787464800, 6.5439399e-05, 6.5439399e-05, 6.2038079e-05, 6.2038079e-05, 388.85274491], [1787468400, 6.2038079e-05, 6.3723573e-05, 6.2038079e-05, 6.3466307e-05, 185.031979988], [1787472000, 6.3466307e-05, 7.170476e-05, 6.2923089e-05, 6.6556744e-05, 1518.65813909], [1787475600, 6.6556744e-05, 7.2507113e-05, 6.1160943e-05, 6.1207021e-05, 3095.24059587], [1787479200, 6.1207021e-05, 6.2782354e-05, 5.9688326e-05, 6.2692456e-05, 1991.90721358], [1787482800, 6.2692456e-05, 6.3480203e-05, 5.9231404e-05, 6.0592015e-05, 2650.53350131], [1787486400, 6.0592015e-05, 6.3070081e-05, 5.9235173e-05, 5.9748642e-05, 1282.44997279], [1787490000, 5.9748642e-05, 6.3444065e-05, 5.9748642e-05, 6.1026672e-05, 886.91073549], [1787493600, 6.1026672e-05, 6.1026672e-05, 5.6918528e-05, 5.968061e-05, 770.14467288], [1787497200, 5.968061e-05, 6.043198e-05, 5.6875207e-05, 6.0367994e-05, 1234.26704897], [1787500800, 6.0367994e-05, 7.0301692e-05, 5.7747708e-05, 6.7586856e-05, 2523.32157862], [1787504400, 6.7586856e-05, 7.5006442e-05, 6.5200163e-05, 7.0472539e-05, 3546.94385643], [1787508000, 7.0472539e-05, 7.0472539e-05, 6.2240392e-05, 6.2240392e-05, 1962.37767728], [1787511600, 6.2240392e-05, 7.2105232e-05, 6.0640157e-05, 6.8955166e-05, 3640.29051918], [1787515200, 6.8955166e-05, 7.5571892e-05, 6.8955166e-05, 7.28796e-05, 3272.39097345], [1787518800, 7.28796e-05, 7.6823951e-05, 6.9760161e-05, 6.9946033e-05, 1267.9246959], [1787522400, 6.9946033e-05, 9.5053572e-05, 6.9329029e-05, 9.5053572e-05, 8580.50839393], [1787526000, 9.5053572e-05, 0.00010321769, 8.7937436e-05, 0.00010321769, 5740.19302793], [1787529600, 0.00010321769, 0.00012104657, 9.3646812e-05, 9.4324304e-05, 8740.17172942], [1787533200, 9.4324304e-05, 9.5495545e-05, 8.3920308e-05, 8.4566118e-05, 4442.37740862], [1787536800, 8.4566118e-05, 8.6667041e-05, 7.993407e-05, 8.1675923e-05, 2626.45473492], [1787540400, 8.1675923e-05, 8.3424774e-05, 7.7708422e-05, 7.7708422e-05, 1948.31784653], [1787544000, 7.7708422e-05, 8.0689073e-05, 7.5569859e-05, 7.8616192e-05, 2073.3235755], [1787547600, 7.8616192e-05, 8.444763e-05, 7.550466e-05, 8.254357e-05, 2926.6379641], [1787551200, 8.254357e-05, 8.7445271e-05, 8.1927015e-05, 8.548251e-05, 2359.41913065], [1787554800, 8.548251e-05, 0.00010440799, 8.4606758e-05, 9.8712782e-05, 4081.76291591], [1787558400, 9.8712782e-05, 0.00010029569, 9.2016732e-05, 9.6433847e-05, 1080.72712134], [1787562000, 9.6433847e-05, 9.6682082e-05, 8.9334617e-05, 8.9334617e-05, 878.66861181], [1787565600, 8.9334617e-05, 0.00010341853, 8.9011744e-05, 9.7458659e-05, 1840.527577], [1787569200, 9.7458659e-05, 0.00010868217, 9.7260529e-05, 0.00010055154, 1808.72816243], [1787572800, 0.00010055154, 0.00010908255, 0.00010044024, 0.00010441775, 1540.61306513], [1787576400, 0.00010441775, 0.00010441775, 9.111896e-05, 9.111896e-05, 2584.15990441], [1787580000, 9.111896e-05, 0.00010647069, 8.9777172e-05, 0.00010057471, 2798.84283646], [1787583600, 0.00010057471, 0.00011514386, 9.7859475e-05, 0.00010506862, 6559.58722729], [1787587200, 0.00010506862, 0.00010525718, 8.2097403e-05, 8.3746852e-05, 8280.36147438], [1787590800, 8.3746852e-05, 8.4152081e-05, 7.8724067e-05, 8.0170214e-05, 2514.43949613], [1787594400, 8.0170214e-05, 8.3907577e-05, 7.6198491e-05, 7.864072e-05, 2913.41543425], [1787598000, 7.864072e-05, 9.0585631e-05, 7.3745628e-05, 7.6907267e-05, 6401.4427498], [1787601600, 7.6907267e-05, 7.6907267e-05, 6.9627622e-05, 7.058153e-05, 3750.72868163], [1787605200, 7.058153e-05, 7.8045926e-05, 7.0017409e-05, 7.5238963e-05, 1776.60225119], [1787608800, 7.5238963e-05, 7.7643228e-05, 7.1385389e-05, 7.5046002e-05, 1542.56452643], [1787612400, 7.5046002e-05, 7.6054053e-05, 7.3977286e-05, 7.5111837e-05, 388.092870477], [1787616000, 7.5111837e-05, 7.620117e-05, 7.5111837e-05, 7.5225662e-05, 146.61995175], [1787619600, 7.5225662e-05, 8.5036895e-05, 7.0735494e-05, 7.1838191e-05, 4667.93441534], [1787623200, 7.1838191e-05, 7.5626217e-05, 7.0534272e-05, 7.4592823e-05, 1946.96924535], [1787626800, 7.4592823e-05, 7.4608228e-05, 4.5839909e-05, 5.5689402e-05, 16143.89813044], [1787630400, 5.5689402e-05, 5.7248663e-05, 5.2824465e-05, 5.6361755e-05, 2221.87226688], [1787634000, 5.6361755e-05, 5.6391511e-05, 4.7862455e-05, 4.9753985e-05, 2854.012315477], [1787637600, 4.9753985e-05, 5.341092e-05, 4.844332e-05, 5.1206642e-05, 2558.17858087], [1787641200, 5.1206642e-05, 5.2062024e-05, 4.9020822e-05, 4.9728429e-05, 2253.66935251], [1787644800, 4.9728429e-05, 5.6322864e-05, 4.8201731e-05, 5.3031281e-05, 3143.6416738], [1787648400, 5.3031281e-05, 5.3765363e-05, 5.2260821e-05, 5.2368566e-05, 163.046000643], [1787652000, 5.2368566e-05, 5.2981592e-05, 4.9758923e-05, 5.1856556e-05, 1330.80462851], [1787655600, 5.1856556e-05, 6.1091047e-05, 4.7551394e-05, 5.8763893e-05, 4825.030712557], [1787659200, 5.8763893e-05, 5.888413e-05, 5.4387408e-05, 5.6309653e-05, 1744.32670614], [1787662800, 5.6309653e-05, 5.7006409e-05, 5.4027965e-05, 5.4027965e-05, 346.13539915], [1787666400, 5.4027965e-05, 5.91222e-05, 5.4027965e-05, 5.6473639e-05, 1228.49732893], [1787670000, 5.6473639e-05, 6.557342e-05, 5.3721773e-05, 6.1705181e-05, 2847.69004161], [1787673600, 6.1705181e-05, 6.2668137e-05, 5.7925761e-05, 5.7925761e-05, 570.25388144], [1787677200, 5.7925761e-05, 6.0545652e-05, 5.3779974e-05, 5.5383579e-05, 1725.51242824], [1787680800, 5.5383579e-05, 5.6074772e-05, 4.6598983e-05, 4.8235848e-05, 4432.06420444], [1787684400, 4.8235848e-05, 5.1420694e-05, 4.8066941e-05, 5.0975637e-05, 892.17571471], [1787688000, 5.0975637e-05, 5.3662057e-05, 4.8070407e-05, 4.9263401e-05, 3357.30382037], [1787691600, 4.9263401e-05, 5.0543884e-05, 4.7668232e-05, 4.9713727e-05, 1210.20105306], [1787695200, 4.9713727e-05, 5.0031956e-05, 4.8096326e-05, 4.8096326e-05, 289.56309754], [1787698800, 4.8096326e-05, 4.8150933e-05, 4.5129894e-05, 4.6676575e-05, 1232.4554098], [1787702400, 4.6676575e-05, 4.7963218e-05, 4.4593515e-05, 4.6731387e-05, 1579.046122034], [1787706000, 4.6731387e-05, 4.8167271e-05, 4.4822137e-05, 4.6973814e-05, 1426.66314877], [1787709600, 4.6973814e-05, 4.9706014e-05, 4.3778904e-05, 4.461655e-05, 3334.99056338], [1787713200, 4.461655e-05, 4.6307156e-05, 4.4377516e-05, 4.5977339e-05, 931.96830099], [1787716800, 4.5977339e-05, 4.7051238e-05, 4.3931998e-05, 4.5514782e-05, 2464.099544616], [1787720400, 4.5514782e-05, 4.5946354e-05, 4.3325203e-05, 4.4188796e-05, 1818.41219737], [1787724000, 4.4188796e-05, 4.6960101e-05, 4.3812802e-05, 4.563414e-05, 2329.90994686], [1787727600, 4.563414e-05, 4.7615573e-05, 4.4532343e-05, 4.6692402e-05, 2197.93881843], [1787731200, 4.6692402e-05, 4.8178439e-05, 4.4653381e-05, 4.6146127e-05, 3300.36515149], [1787734800, 4.6146127e-05, 4.6774819e-05, 4.4558185e-05, 4.6367282e-05, 1233.40277618], [1787738400, 4.6367282e-05, 4.6367282e-05, 4.5041236e-05, 4.5683074e-05, 382.56036708], [1787742000, 4.5683074e-05, 4.8767401e-05, 4.404027e-05, 4.6488246e-05, 2559.45936315], [1787745600, 4.6488246e-05, 4.8142485e-05, 4.4580929e-05, 4.5376023e-05, 1324.83831653], [1787749200, 4.5376023e-05, 4.6893148e-05, 4.4410125e-05, 4.4911435e-05, 711.38588238], [1787752800, 4.4911435e-05, 4.6295915e-05, 4.3678198e-05, 4.3678198e-05, 798.77967548], [1787756400, 4.3678198e-05, 4.4251909e-05, 4.2902276e-05, 4.3132743e-05, 448.9022234], [1787760000, 4.3132743e-05, 4.6353141e-05, 4.3127898e-05, 4.5097649e-05, 525.7645679], [1787763600, 4.5097649e-05, 4.6999243e-05, 4.4822976e-05, 4.6827655e-05, 238.51293955], [1787767200, 4.6827655e-05, 4.6827655e-05, 4.4038769e-05, 4.4761891e-05, 757.12007339], [1787770800, 4.4761891e-05, 4.5387666e-05, 4.4277552e-05, 4.4277552e-05, 128.10174235], [1787774400, 4.4277552e-05, 4.7655764e-05, 4.4001377e-05, 4.4001377e-05, 893.29953503], [1787778000, 4.4001377e-05, 4.635228e-05, 4.4001377e-05, 4.5362553e-05, 991.38624661], [1787781600, 4.5362553e-05, 4.7204888e-05, 4.2275054e-05, 4.6836007e-05, 1290.94952351], [1787785200, 4.6836007e-05, 4.8375196e-05, 4.4234478e-05, 4.4445882e-05, 1159.62363991], [1787788800, 4.4445882e-05, 4.451571e-05, 4.1508491e-05, 4.377415e-05, 1025.68137437], [1787792400, 4.377415e-05, 4.4897826e-05, 4.3114572e-05, 4.3600334e-05, 456.21040296], [1787796000, 4.3600334e-05, 4.5332619e-05, 4.2692428e-05, 4.307054e-05, 948.0083928191], [1787799600, 4.307054e-05, 4.4721323e-05, 4.2269583e-05, 4.2678512e-05, 819.18693207], [1787803200, 4.2678512e-05, 5.0972385e-05, 4.2678512e-05, 4.5410378e-05, 3135.94367408], [1787806800, 4.5410378e-05, 4.6716049e-05, 4.4419412e-05, 4.5920924e-05, 680.83736299], [1787810400, 4.5920924e-05, 4.5920924e-05, 4.4483949e-05, 4.4936341e-05, 181.21694025], [1787814000, 4.4936341e-05, 4.6917331e-05, 4.4735874e-05, 4.5524084e-05, 799.90942471], [1787817600, 4.5524084e-05, 6.2726355e-05, 4.4943704e-05, 5.6712811e-05, 4601.86582894], [1787821200, 5.6712811e-05, 5.6790741e-05, 4.155343e-05, 4.6038772e-05, 6727.4456], [1787824800, 4.6038772e-05, 4.6722702e-05, 4.4530667e-05, 4.5544471e-05, 1241.58602635], [1787828400, 4.5544471e-05, 4.6391239e-05, 4.4796691e-05, 4.5717966e-05, 442.57696798], [1787832000, 4.5717966e-05, 4.616563e-05, 4.3165556e-05, 4.3892614e-05, 2279.28312893], [1787835600, 4.3892614e-05, 4.7533809e-05, 4.2965549e-05, 4.570928e-05, 1217.65134182], [1787839200, 4.570928e-05, 4.5937929e-05, 4.4621929e-05, 4.5118002e-05, 765.86753271], [1787842800, 4.5118002e-05, 4.5919824e-05, 4.4427088e-05, 4.5250571e-05, 265.62584731], [1787846400, 4.5250571e-05, 4.5511343e-05, 4.4634991e-05, 4.5467814e-05, 38.64672751], [1787850000, 4.5467814e-05, 4.5913714e-05, 4.4762547e-05, 4.4762547e-05, 95.47825706], [1787853600, 4.4762547e-05, 4.5421713e-05, 4.4505498e-05, 4.455406e-05, 88.16976085], [1787857200, 4.455406e-05, 4.9217439e-05, 4.455406e-05, 4.8601026e-05, 864.88463238], [1787860800, 4.8601026e-05, 4.8601026e-05, 4.6758821e-05, 4.7084339e-05, 266.88235969], [1787864400, 4.7084339e-05, 4.7084339e-05, 4.5788181e-05, 4.5788181e-05, 111.12984102], [1787868000, 4.5788181e-05, 4.7215585e-05, 4.567836e-05, 4.567836e-05, 64.85748435], [1787871600, 4.567836e-05, 4.9499742e-05, 4.5673478e-05, 4.7133931e-05, 1085.56789019], [1787875200, 4.7133931e-05, 4.8215993e-05, 4.5204306e-05, 4.6685347e-05, 1846.1718889], [1787878800, 4.6685347e-05, 4.6685347e-05, 4.326144e-05, 4.4290305e-05, 1383.97895924], [1787882400, 4.4290305e-05, 4.4290305e-05, 4.2705671e-05, 4.2705671e-05, 98.62912346], [1787886000, 4.2705671e-05, 4.3534114e-05, 4.2705671e-05, 4.3515757e-05, 4.73228759], [1787889600, 4.3515757e-05, 4.4168415e-05, 4.3262847e-05, 4.4168415e-05, 212.68282706], [1787893200, 4.4168415e-05, 4.7334044e-05, 4.3323533e-05, 4.3820662e-05, 1032.33623963], [1787896800, 4.3820662e-05, 4.4948961e-05, 4.2828168e-05, 4.4530143e-05, 466.4189323], [1787900400, 4.4530143e-05, 4.4530143e-05, 4.1458148e-05, 4.2163168e-05, 711.20255119], [1787904000, 4.2163168e-05, 4.3086456e-05, 4.2163168e-05, 4.3084546e-05, 81.89546076], [1787907600, 4.3084546e-05, 4.3429836e-05, 4.2039738e-05, 4.28568e-05, 482.83176781], [1787911200, 4.28568e-05, 4.6720011e-05, 4.2241597e-05, 4.5255122e-05, 1377.41848502], [1787914800, 4.5255122e-05, 4.5255122e-05, 4.2651235e-05, 4.2953648e-05, 382.26640788], [1787918400, 4.2953648e-05, 4.3003675e-05, 4.1991803e-05, 4.3003675e-05, 160.55297969], [1787922000, 4.3003675e-05, 4.3630678e-05, 4.2878826e-05, 4.3173593e-05, 160.90471359], [1787925600, 4.3173593e-05, 4.3963346e-05, 4.2602732e-05, 4.349987e-05, 25.17293905], [1787929200, 4.349987e-05, 4.4281567e-05, 4.2873461e-05, 4.2973389e-05, 168.92702472], [1787932800, 4.2973389e-05, 4.3407163e-05, 4.2369675e-05, 4.2589574e-05, 4.87811727], [1787936400, 4.2589574e-05, 4.2589574e-05, 4.2552748e-05, 4.2552748e-05, 10.27843062], [1787940000, 4.2552748e-05, 4.2970633e-05, 4.1854883e-05, 4.2048733e-05, 48.57893669], [1787943600, 4.2048733e-05, 4.2048733e-05, 4.1332058e-05, 4.1529504e-05, 146.47279988], [1787947200, 4.1529504e-05, 4.1529504e-05, 4.0954286e-05, 4.1018151e-05, 11.98422702], [1787950800, 4.1018151e-05, 4.1110829e-05, 4.0624821e-05, 4.0624821e-05, 56.84983711], [1787954400, 4.0624821e-05, 4.0847547e-05, 4.0624821e-05, 4.0847547e-05, 2.11653045], [1787958000, 4.0847547e-05, 4.0850075e-05, 4.0562402e-05, 4.0562402e-05, 81.91365497], [1787961600, 4.0562402e-05, 4.1184161e-05, 4.0562402e-05, 4.1184161e-05, 48.98314894], [1787965200, 4.1184161e-05, 4.1647616e-05, 4.1008854e-05, 4.1647616e-05, 86.007327873], [1787968800, 4.1647616e-05, 4.1928373e-05, 4.1035278e-05, 4.1928373e-05, 98.40917173], [1787972400, 4.1928373e-05, 4.2435435e-05, 4.1631307e-05, 4.2435435e-05, 49.22108187], [1787976000, 4.2435435e-05, 4.2435435e-05, 4.1843672e-05, 4.2293299e-05, 17.7827083], [1787979600, 4.2293299e-05, 4.2836513e-05, 4.1923737e-05, 4.2606851e-05, 139.41490757], [1787983200, 4.2606851e-05, 4.2606851e-05, 4.1995437e-05, 4.1995437e-05, 70.94284747], [1787986800, 4.1995437e-05, 4.2705344e-05, 4.1995437e-05, 4.2282335e-05, 30.46750441], [1787990400, 4.2282335e-05, 5.018854e-05, 4.2066734e-05, 4.7903397e-05, 2407.19318332], [1787994000, 4.7903397e-05, 4.8457921e-05, 4.7805274e-05, 4.8457921e-05, 13.5172108], [1787997600, 4.8457921e-05, 4.8457921e-05, 4.7404306e-05, 4.7443631e-05, 69.88592989], [1788001200, 4.7443631e-05, 4.9764744e-05, 4.7443631e-05, 4.8640198e-05, 353.87128235], [1788004800, 4.8640198e-05, 4.8733785e-05, 4.6330932e-05, 4.633753e-05, 353.3365827], [1788008400, 4.633753e-05, 4.7001073e-05, 4.4974641e-05, 4.4979393e-05, 267.027999605], [1788012000, 4.4979393e-05, 4.6154197e-05, 4.4979393e-05, 4.6154197e-05, 21.16795609], [1788015600, 4.6154197e-05, 4.6154197e-05, 4.5213632e-05, 4.5213632e-05, 21.53250982], [1788019200, 4.5213632e-05, 4.8736413e-05, 4.4640685e-05, 4.4640685e-05, 973.1868168], [1788022800, 4.4640685e-05, 4.6172373e-05, 4.2830319e-05, 4.4596002e-05, 935.61083033], [1788026400, 4.4596002e-05, 4.4596002e-05, 4.4265726e-05, 4.4287709e-05, 72.34804557], [1788030000, 4.4287709e-05, 4.5162704e-05, 4.3790678e-05, 4.4237973e-05, 114.37395955], [1788033600, 4.4237973e-05, 4.6553919e-05, 4.419373e-05, 4.5593711e-05, 468.96530076], [1788040800, 4.5593711e-05, 4.5611899e-05, 4.5593711e-05, 4.5611899e-05, 0.44912843], [1788044400, 4.5611899e-05, 4.6192521e-05, 4.5477515e-05, 4.6192521e-05, 48.010746965], [1788048000, 4.6192521e-05, 4.6192521e-05, 4.5331747e-05, 4.5942069e-05, 12.34807373], [1788051600, 4.5942069e-05, 4.5998708e-05, 4.527406e-05, 4.5322236e-05, 24.69295329], [1788055200, 4.5322236e-05, 4.5322236e-05, 4.0599918e-05, 4.0599918e-05, 977.83024576], [1788058800, 4.0599918e-05, 4.0599918e-05, 4.0246142e-05, 4.0246142e-05, 2.22088], [1788062400, 4.0246142e-05, 4.0830283e-05, 4.0246142e-05, 4.0830283e-05, 18.47914554], [1788066000, 4.0830283e-05, 4.0922748e-05, 4.0058087e-05, 4.0058087e-05, 93.65509171], [1788069600, 4.0058087e-05, 4.0493604e-05, 4.0056231e-05, 4.0056231e-05, 51.42901175], [1788073200, 4.0056231e-05, 4.0056231e-05, 3.9839338e-05, 3.9839338e-05, 92.96471505], [1788076800, 3.9839338e-05, 4.0164444e-05, 3.9418952e-05, 4.0164444e-05, 76.7045475], [1788080400, 4.0164444e-05, 4.0346812e-05, 4.0164444e-05, 4.0346812e-05, 29.3100111], [1788084000, 4.0346812e-05, 4.1381228e-05, 4.0274161e-05, 4.1381228e-05, 164.91161262], [1788087600, 4.1381228e-05, 4.1381228e-05, 3.8196047e-05, 3.8866078e-05, 890.77530425], [1788091200, 3.8866078e-05, 3.9235e-05, 3.8306921e-05, 3.88989e-05, 270.6941105], [1788094800, 3.88989e-05, 3.8946499e-05, 3.88989e-05, 3.8946499e-05, 2.50932103], [1788098400, 3.8946499e-05, 3.9775167e-05, 3.8946499e-05, 3.9775167e-05, 42.60035191], [1788102000, 3.9775167e-05, 3.9775167e-05, 3.8314124e-05, 3.8717809e-05, 143.33962719], [1788105600, 3.8717809e-05, 3.8717809e-05, 3.8332433e-05, 3.8402392e-05, 6.79092815], [1788109200, 3.8402392e-05, 3.8402392e-05, 3.8156262e-05, 3.8156262e-05, 5.35982185], [1788112800, 3.8156262e-05, 3.8750861e-05, 3.7927899e-05, 3.8722544e-05, 188.26292118], [1788116400, 3.8722544e-05, 4.0169797e-05, 3.8722544e-05, 4.0022953e-05, 286.46178609], [1788120000, 4.0022953e-05, 4.0022953e-05, 3.8444583e-05, 3.8444583e-05, 128.4463738], [1788123600, 3.8444583e-05, 3.8686951e-05, 3.8070838e-05, 3.8227226e-05, 50.91211994], [1788127200, 3.8227226e-05, 3.862184e-05, 3.7960927e-05, 3.7960927e-05, 6.87407742], [1788130800, 3.7960927e-05, 3.7998907e-05, 3.7518364e-05, 3.7518364e-05, 18.83726545], [1788134400, 3.7518364e-05, 3.7518364e-05, 3.7288223e-05, 3.7288223e-05, 0.09978492], [1788138000, 3.7288223e-05, 3.8056722e-05, 3.7288223e-05, 3.7409096e-05, 54.9196735], [1788141600, 3.7409096e-05, 3.7409096e-05, 3.5246229e-05, 3.5349185e-05, 496.26510401], [1788148800, 3.5349185e-05, 3.535941e-05, 3.5179888e-05, 3.535941e-05, 64.060951928], [1788152400, 3.535941e-05, 3.6122959e-05, 3.4816286e-05, 3.4891965e-05, 232.50136567], [1788156000, 3.4891965e-05, 3.4891965e-05, 3.4298254e-05, 3.4808403e-05, 51.34543737], [1788159600, 3.4808403e-05, 3.4841836e-05, 3.4418442e-05, 3.4418442e-05, 5.033454531], [1788163200, 3.4418442e-05, 3.6536505e-05, 3.4418442e-05, 3.6536505e-05, 295.94892823], [1788166800, 3.6536505e-05, 3.8708317e-05, 3.6536505e-05, 3.7819316e-05, 615.72351795], [1788170400, 3.7819316e-05, 3.7819316e-05, 3.7362187e-05, 3.7362656e-05, 46.50205144], [1788181200, 3.7362656e-05, 3.7665631e-05, 3.6838572e-05, 3.6838572e-05, 81.99352147], [1788184800, 3.6838572e-05, 3.7191274e-05, 3.6738547e-05, 3.7191274e-05, 85.40500026], [1788188400, 3.7191274e-05, 3.7191274e-05, 3.4748229e-05, 3.4748229e-05, 417.67471019], [1788192000, 3.4748229e-05, 3.4748229e-05, 3.4183564e-05, 3.4183564e-05, 19.78753566], [1788195600, 3.4183564e-05, 3.5324193e-05, 3.4183564e-05, 3.5324193e-05, 116.44208451], [1788199200, 3.5324193e-05, 3.9263949e-05, 3.5324193e-05, 3.7055649e-05, 1154.26213983], [1788202800, 3.7055649e-05, 3.7135102e-05, 3.6664331e-05, 3.6664331e-05, 26.24586301], [1788206400, 3.6664331e-05, 4.0107818e-05, 3.6664331e-05, 3.9396071e-05, 662.25029721], [1788210000, 3.9396071e-05, 3.9763584e-05, 3.9396071e-05, 3.9763584e-05, 3.75467965], [1788213600, 3.9763584e-05, 3.9763584e-05, 3.8633619e-05, 3.8633619e-05, 98.13624388], [1788217200, 3.8633619e-05, 3.8887578e-05, 3.8500669e-05, 3.8887578e-05, 25.46071367], [1788220800, 3.8887578e-05, 3.9036473e-05, 3.8887578e-05, 3.9036473e-05, 13.45985595], [1788224400, 3.9036473e-05, 3.9245401e-05, 3.8698667e-05, 3.8978161e-05, 97.60068745], [1788228000, 3.8978161e-05, 3.9043116e-05, 3.7237504e-05, 3.7237504e-05, 325.8709243], [1788231600, 3.7237504e-05, 3.7814614e-05, 3.7237504e-05, 3.7814614e-05, 51.58523349], [1788235200, 3.7814614e-05, 3.7814614e-05, 3.6999479e-05, 3.717565e-05, 103.59374277], [1788238800, 3.717565e-05, 3.717565e-05, 3.6315958e-05, 3.6347752e-05, 152.76405106], [1788242400, 3.6347752e-05, 3.6347752e-05, 3.493433e-05, 3.5473314e-05, 199.14686072], [1788246000, 3.5473314e-05, 3.5473314e-05, 3.3668732e-05, 3.3668732e-05, 456.24453911], [1788249600, 3.3668732e-05, 3.3668732e-05, 3.2051784e-05, 3.2051784e-05, 102.35096631], [1788253200, 3.2051784e-05, 3.2546468e-05, 3.2051784e-05, 3.2546468e-05, 22.98122968], [1788256800, 3.2546468e-05, 3.2722094e-05, 3.1994177e-05, 3.2722094e-05, 129.27211897], [1788260400, 3.2722094e-05, 3.2722094e-05, 3.2208854e-05, 3.2699127e-05, 20.87870368], [1788264000, 3.2699127e-05, 3.277526e-05, 3.2699127e-05, 3.277526e-05, 13.03234216], [1788267600, 3.277526e-05, 3.2855089e-05, 3.277526e-05, 3.2855089e-05, 10.089431177], [1788271200, 3.2855089e-05, 3.3982613e-05, 3.2425066e-05, 3.369381e-05, 237.84148612], [1788274800, 3.369381e-05, 3.369381e-05, 3.1547462e-05, 3.222196e-05, 441.1597856], [1788278400, 3.222196e-05, 3.2248482e-05, 3.1715325e-05, 3.176949e-05, 30.69824149], [1788282000, 3.176949e-05, 3.176949e-05, 3.1476227e-05, 3.1476227e-05, 13.69215897], [1788285600, 3.1476227e-05, 3.1476227e-05, 3.0967076e-05, 3.1056393e-05, 0.67936332], [1788289200, 3.1056393e-05, 3.1573914e-05, 3.1056393e-05, 3.1573914e-05, 11.31859404], [1788292800, 3.1573914e-05, 3.2123229e-05, 3.1573914e-05, 3.2123229e-05, 152.30892379], [1788296400, 3.2123229e-05, 3.2559678e-05, 3.1790376e-05, 3.2397465e-05, 107.29330279], [1788300000, 3.2397465e-05, 3.2427898e-05, 3.2397465e-05, 3.2413706e-05, 7.53146297], [1788303600, 3.2413706e-05, 3.244154e-05, 3.2413706e-05, 3.244154e-05, 0.0068988163], [1788307200, 3.244154e-05, 3.2534526e-05, 3.244154e-05, 3.2534526e-05, 2.059976661], [1788318000, 3.2534526e-05, 3.2534526e-05, 3.0775172e-05, 3.2297834e-05, 741.274282], [1788321600, 3.2297834e-05, 3.2297834e-05, 3.2238494e-05, 3.2238494e-05, 0.0008926785], [1788325200, 3.2238494e-05, 3.2312069e-05, 3.2219518e-05, 3.2312069e-05, 1.43240771], [1788328800, 3.2312069e-05, 3.2312069e-05, 3.068231e-05, 3.068231e-05, 344.79633941], [1788343200, 3.068231e-05, 3.068231e-05, 2.8459733e-05, 2.8759688e-05, 454.91869581], [1788346800, 2.8759688e-05, 2.8759688e-05, 2.7724686e-05, 2.7763463e-05, 280.10335747], [1788350400, 2.7763463e-05, 2.8278464e-05, 2.7747753e-05, 2.7845088e-05, 67.10544581], [1788354000, 2.7845088e-05, 2.843321e-05, 2.7845088e-05, 2.8424506e-05, 72.29806387], [1788357600, 2.8424506e-05, 2.891313e-05, 2.8424506e-05, 2.8511609e-05, 22.7067639], [1788361200, 2.8511609e-05, 2.8834412e-05, 2.8511609e-05, 2.8834412e-05, 3.42856433], [1788364800, 2.8834412e-05, 2.9229034e-05, 2.8465701e-05, 2.9229034e-05, 151.2932166], [1788368400, 2.9229034e-05, 2.930526e-05, 2.8990503e-05, 2.930526e-05, 0.36674732], [1788372000, 2.930526e-05, 2.982094e-05, 2.930526e-05, 2.982094e-05, 48.81635378], [1788375600, 2.982094e-05, 2.982094e-05, 2.9570922e-05, 2.9570922e-05, 0.087710575], [1788382800, 2.9570922e-05, 3.0071844e-05, 2.8939995e-05, 2.9155214e-05, 214.58056083], [1788390000, 2.9155214e-05, 2.9155214e-05, 2.8993478e-05, 2.8993478e-05, 0.39564761], [1788397200, 2.8993478e-05, 2.8993478e-05, 2.8846915e-05, 2.8846915e-05, 39.8670164], [1788400800, 2.8846915e-05, 2.8846915e-05, 2.8719623e-05, 2.8719623e-05, 4.089452347], [1788415200, 2.8719623e-05, 2.9509156e-05, 2.8719623e-05, 2.9509156e-05, 98.78106687], [1788422400, 2.9509156e-05, 2.9509156e-05, 2.9350906e-05, 2.9350906e-05, 5.8950657], [1788426000, 2.9350906e-05, 2.9705981e-05, 2.9109823e-05, 2.9109823e-05, 60.18713354], [1788429600, 2.9109823e-05, 2.9247046e-05, 2.8872248e-05, 2.8872248e-05, 2.36290165], [1788433200, 2.8872248e-05, 2.9522202e-05, 2.8872248e-05, 2.9522202e-05, 4.93534235], [1788440400, 2.9522202e-05, 2.9522202e-05, 2.9321572e-05, 2.9321572e-05, 0.13369835], [1788444000, 2.9321572e-05, 2.9477287e-05, 2.9321572e-05, 2.9477287e-05, 81.13839961], [1788447600, 2.9477287e-05, 3.0235868e-05, 2.9477287e-05, 3.0146356e-05, 27.73599098], [1788451200, 3.0146356e-05, 3.0240297e-05, 2.9861293e-05, 3.0240297e-05, 26.30883047], [1788454800, 3.0240297e-05, 3.0240297e-05, 3.0210131e-05, 3.0210131e-05, 0.59293952], [1788458400, 3.0210131e-05, 3.0210131e-05, 3.0104926e-05, 3.0104926e-05, 0.088383385], [1788465600, 3.0104926e-05, 3.0104926e-05, 3.0075515e-05, 3.0075515e-05, 27.51795656], [1788469200, 3.0075515e-05, 3.0587541e-05, 3.0028943e-05, 3.0490843e-05, 25.0033963664], [1788472800, 3.0490843e-05, 3.0490843e-05, 3.0377305e-05, 3.0377305e-05, 25.42702629], [1788476400, 3.0377305e-05, 3.0377305e-05, 2.9733616e-05, 2.9733616e-05, 99.017827213], [1788483600, 2.9733616e-05, 2.9733616e-05, 2.9390708e-05, 2.9390708e-05, 0.92515332], [1788487200, 2.9390708e-05, 2.9390708e-05, 2.9282109e-05, 2.9282109e-05, 2.69818909], [1788490800, 2.9282109e-05, 2.941684e-05, 2.9282109e-05, 2.941684e-05, 3.18297596], [1788494400, 2.941684e-05, 2.941684e-05, 2.9304958e-05, 2.9304958e-05, 24.52942928], [1788498000, 2.9304958e-05, 2.9304958e-05, 2.8604322e-05, 2.8604322e-05, 196.65588346], [1788505200, 2.8604322e-05, 2.8684466e-05, 2.8321568e-05, 2.8684466e-05, 50.54094708], [1788519600, 2.8684466e-05, 2.8852966e-05, 2.8505835e-05, 2.8852966e-05, 35.70264582], [1788530400, 2.8852966e-05, 2.8852966e-05, 2.7660913e-05, 2.7660913e-05, 81.35905534], [1788534000, 2.7660913e-05, 2.7660913e-05, 2.6076328e-05, 2.6404392e-05, 366.51371724], [1788541200, 2.6404392e-05, 2.6404392e-05, 2.535958e-05, 2.535958e-05, 224.61158792], [1788544800, 2.535958e-05, 2.5533837e-05, 2.5099557e-05, 2.5533837e-05, 19.31342219], [1788552000, 2.5533837e-05, 2.5582777e-05, 2.5533837e-05, 2.5582777e-05, 0.0036665991], [1788555600, 2.5582777e-05, 2.5709759e-05, 2.5254684e-05, 2.5709759e-05, 50.24975944], [1788559200, 2.5709759e-05, 2.5709759e-05, 2.5497198e-05, 2.5497198e-05, 0.091950823], [1788562800, 2.5497198e-05, 2.5816442e-05, 2.542851e-05, 2.542851e-05, 50.33390567], [1788566400, 2.542851e-05, 2.5632228e-05, 2.542851e-05, 2.5632228e-05, 1.87607132], [1788577200, 2.5632228e-05, 2.5632228e-05, 2.5624357e-05, 2.5624357e-05, 0.049873797], [1788580800, 2.5624357e-05, 2.5624357e-05, 2.5303242e-05, 2.5303242e-05, 3.39168528], [1788584400, 2.5303242e-05, 2.5303242e-05, 2.4706822e-05, 2.4706822e-05, 220.46977836], [1788591600, 2.4706822e-05, 2.4706822e-05, 2.4315725e-05, 2.4315725e-05, 4.86314501], [1788595200, 2.4315725e-05, 2.4709619e-05, 2.4287049e-05, 2.4510393e-05, 49.66301105], [1788598800, 2.4510393e-05, 2.459717e-05, 2.4510393e-05, 2.459717e-05, 3.14233808], [1788602400, 2.459717e-05, 2.4937343e-05, 2.459717e-05, 2.4937343e-05, 5.021404011], [1788606000, 2.4937343e-05, 2.4964037e-05, 2.4634019e-05, 2.4634019e-05, 20.63707512], [1788609600, 2.4634019e-05, 2.5200346e-05, 2.4634019e-05, 2.5010529e-05, 132.31856252], [1788613200, 2.5010529e-05, 2.5010529e-05, 2.4946324e-05, 2.4946324e-05, 100.067912231], [1788620400, 2.4946324e-05, 2.4946324e-05, 2.4593557e-05, 2.4593557e-05, 0.062239887], [1788624000, 2.4593557e-05, 2.4992341e-05, 2.4593557e-05, 2.4710573e-05, 10.1366539], [1788627600, 2.4710573e-05, 2.4867245e-05, 2.4710573e-05, 2.4867245e-05, 1.75214282], [1788631200, 2.4867245e-05, 2.5432672e-05, 2.4867245e-05, 2.5432672e-05, 92.91470639], [1788634800, 2.5432672e-05, 2.5686666e-05, 2.5257017e-05, 2.5257017e-05, 2.7910202], [1788638400, 2.5257017e-05, 2.5264318e-05, 2.5257017e-05, 2.5264318e-05, 0.041777153], [1788642000, 2.5264318e-05, 2.5931975e-05, 2.5215135e-05, 2.5931975e-05, 63.37129775], [1788645600, 2.5931975e-05, 2.5931975e-05, 2.562739e-05, 2.562739e-05, 9.32724908], [1788649200, 2.562739e-05, 2.562739e-05, 2.540504e-05, 2.540504e-05, 19.20757369], [1788656400, 2.540504e-05, 2.6014907e-05, 2.540504e-05, 2.6014907e-05, 93.98640362], [1788660000, 2.6014907e-05, 2.6442399e-05, 2.5937331e-05, 2.5937331e-05, 55.61249765], [1788663600, 2.5937331e-05, 2.6177925e-05, 2.5869614e-05, 2.5869614e-05, 0.39522515], [1788667200, 2.5869614e-05, 2.6173431e-05, 2.5869614e-05, 2.6173431e-05, 4.0064245872], [1788670800, 2.6173431e-05, 2.8915287e-05, 2.6173431e-05, 2.813816e-05, 1095.64488622], [1788674400, 2.813816e-05, 2.813816e-05, 2.7589152e-05, 2.7589152e-05, 21.38366649], [1788681600, 2.7589152e-05, 2.7891113e-05, 2.7440804e-05, 2.7440804e-05, 58.55208239], [1788685200, 2.7440804e-05, 2.8103786e-05, 2.7426009e-05, 2.8103786e-05, 21.49867142], [1788688800, 2.8103786e-05, 2.8245708e-05, 2.7806659e-05, 2.7806659e-05, 50.2406884], [1788692400, 2.7806659e-05, 2.8126632e-05, 2.7806659e-05, 2.8111483e-05, 5.55601864], [1788696000, 2.8111483e-05, 2.8111483e-05, 2.7765931e-05, 2.7765931e-05, 8.32977942], [1788699600, 2.7765931e-05, 2.8181918e-05, 2.7713533e-05, 2.7725586e-05, 17.50589924], [1788710400, 2.7725586e-05, 2.7725586e-05, 2.7640085e-05, 2.7640085e-05, 0.062477978], [1788714000, 2.7640085e-05, 2.7891047e-05, 2.7519012e-05, 2.7891047e-05, 23.1504767], [1788717600, 2.7891047e-05, 2.7891047e-05, 2.76079e-05, 2.76223e-05, 22.31141093], [1788721200, 2.76223e-05, 2.76223e-05, 2.7271126e-05, 2.7271126e-05, 4.55729782], [1788724800, 2.7271126e-05, 2.7309238e-05, 2.5057505e-05, 2.5057505e-05, 467.59312515], [1788728400, 2.5057505e-05, 2.5439004e-05, 2.5057505e-05, 2.5439004e-05, 10.37864017], [1788735600, 2.5439004e-05, 2.5499949e-05, 2.5302721e-05, 2.5302721e-05, 3.65660841], [1788742800, 2.5302721e-05, 2.5383968e-05, 2.5302721e-05, 2.5383968e-05, 10.1080254], [1788746400, 2.5383968e-05, 2.5383968e-05, 2.4909615e-05, 2.4909615e-05, 34.39793285], [1788750000, 2.4909615e-05, 2.5172099e-05, 2.489124e-05, 2.5172099e-05, 12.90388958], [1788764400, 2.5172099e-05, 2.5172099e-05, 2.4824867e-05, 2.4824867e-05, 18.76893196], [1788771600, 2.4824867e-05, 2.4998257e-05, 2.4824867e-05, 2.4998257e-05, 4.85893385], [1788778800, 2.4998257e-05, 2.5247746e-05, 2.4983452e-05, 2.4983452e-05, 63.99426768], [1788789600, 2.4983452e-05, 2.501919e-05, 2.4734244e-05, 2.4734244e-05, 62.49197053], [1788796800, 2.4734244e-05, 2.4734244e-05, 2.4686961e-05, 2.4686961e-05, 3.85100001], [1788800400, 2.4686961e-05, 2.5032242e-05, 2.4494503e-05, 2.5032242e-05, 40.65721885], [1788804000, 2.5032242e-05, 2.5032242e-05, 2.3705116e-05, 2.3705116e-05, 405.078216253], [1788807600, 2.3705116e-05, 2.3705116e-05, 2.2767868e-05, 2.3150864e-05, 20.01670524], [1788811200, 2.3150864e-05, 2.3208156e-05, 2.3150864e-05, 2.3208156e-05, 6.37376141], [1788818400, 2.3208156e-05, 2.3208156e-05, 2.3113765e-05, 2.3113802e-05, 5.83468094], [1788822000, 2.3113802e-05, 2.3113802e-05, 2.285546e-05, 2.285546e-05, 4.75762437], [1788825600, 2.285546e-05, 2.310943e-05, 2.285546e-05, 2.310943e-05, 0.016800779], [1788836400, 2.310943e-05, 2.310943e-05, 2.274956e-05, 2.274956e-05, 0.11865663], [1788840000, 2.274956e-05, 2.2751288e-05, 2.274956e-05, 2.2751288e-05, 0.035907942], [1788843600, 2.2751288e-05, 2.2751288e-05, 2.1983232e-05, 2.1996085e-05, 222.056480437], [1788847200, 2.1996085e-05, 2.1996085e-05, 2.1193534e-05, 2.1193534e-05, 162.03295742], [1788850800, 2.1193534e-05, 2.1340786e-05, 2.1193534e-05, 2.1340786e-05, 32.088746532], [1788854400, 2.1340786e-05, 2.1340786e-05, 2.1030687e-05, 2.1030687e-05, 64.97424564], [1788858000, 2.1030687e-05, 2.1030687e-05, 2.0881737e-05, 2.0881737e-05, 6.25457766], [1788865200, 2.0881737e-05, 2.0881737e-05, 2.0816497e-05, 2.0816497e-05, 22.067557807], [1788879600, 2.0816497e-05, 2.0947546e-05, 1.9256333e-05, 1.9256333e-05, 463.082736293], [1788883200, 1.9256333e-05, 1.9256333e-05, 1.8931093e-05, 1.8931093e-05, 22.88777385], [1788886800, 1.8931093e-05, 1.8931093e-05, 1.8844918e-05, 1.8844918e-05, 14.89042368], [1788890400, 1.8844918e-05, 1.9113076e-05, 1.8730632e-05, 1.8730632e-05, 6.64484824], [1788894000, 1.8730632e-05, 1.9060795e-05, 1.8730632e-05, 1.8827389e-05, 47.48155327], [1788897600, 1.8827389e-05, 1.8872441e-05, 1.8766574e-05, 1.8766574e-05, 29.75280145], [1788901200, 1.8766574e-05, 1.8974351e-05, 1.8747727e-05, 1.8747727e-05, 6.5354313], [1788904800, 1.8747727e-05, 1.8773995e-05, 1.8747727e-05, 1.8773995e-05, 0.018711752], [1788908400, 1.8773995e-05, 1.9018975e-05, 1.8773995e-05, 1.9018975e-05, 11.97011236], [1788915600, 1.9018975e-05, 1.9018975e-05, 1.8791836e-05, 1.895049e-05, 40.6064336], [1788919200, 1.895049e-05, 1.8973719e-05, 1.8764123e-05, 1.8973719e-05, 16.54353977], [1788922800, 1.8973719e-05, 1.8973719e-05, 1.8900162e-05, 1.8900162e-05, 0.00257484], [1788926400, 1.8900162e-05, 1.912926e-05, 1.8900162e-05, 1.912926e-05, 39.61588737], [1788930000, 1.912926e-05, 1.9206823e-05, 1.912926e-05, 1.9206823e-05, 0.019065082], [1788933600, 1.9206823e-05, 1.9330608e-05, 1.9206823e-05, 1.9330608e-05, 0.91805469], [1788937200, 1.9330608e-05, 1.9385163e-05, 1.9330608e-05, 1.9385163e-05, 9.25548559], [1788940800, 1.9385163e-05, 1.9385163e-05, 1.9151636e-05, 1.9151636e-05, 0.50011221], [1788948000, 1.9151636e-05, 1.9254265e-05, 1.9151636e-05, 1.9248037e-05, 16.48397806], [1788951600, 1.9248037e-05, 2.0260122e-05, 1.9248037e-05, 1.9504947e-05, 556.93681058], [1788955200, 1.9504947e-05, 1.9844363e-05, 1.9087413e-05, 1.9844363e-05, 209.64256504], [1788962400, 1.9844363e-05, 2.017207e-05, 1.9307433e-05, 1.9307433e-05, 225.68621597], [1788969600, 1.9307433e-05, 4.0046996e-05, 1.9307433e-05, 3.4585806e-05, 5495.95413412], [1788973200, 3.4585806e-05, 3.4585806e-05, 3.3014346e-05, 3.3516894e-05, 302.0082122732], [1788976800, 3.3516894e-05, 3.3960975e-05, 3.3141693e-05, 3.3960975e-05, 105.34091879], [1788980400, 3.3960975e-05, 3.3960975e-05, 3.1116768e-05, 3.1116768e-05, 539.29133236], [1788984000, 3.1116768e-05, 3.1116768e-05, 3.0180389e-05, 3.0180389e-05, 53.47424504], [1788987600, 3.0180389e-05, 3.0180389e-05, 2.8804778e-05, 2.9244309e-05, 291.48256269], [1788991200, 2.9244309e-05, 2.9244309e-05, 2.9127668e-05, 2.9127668e-05, 7.085799844], [1788994800, 2.9127668e-05, 2.9127668e-05, 2.7818563e-05, 2.7818563e-05, 282.17692071], [1788998400, 2.7818563e-05, 2.7818563e-05, 2.7275492e-05, 2.7275492e-05, 7.86972464], [1789002000, 2.7275492e-05, 2.7279238e-05, 2.7212738e-05, 2.7212738e-05, 2.87620577], [1789009200, 2.7212738e-05, 2.7845025e-05, 2.7212738e-05, 2.7845025e-05, 0.069772807], [1789012800, 2.7845025e-05, 2.7862105e-05, 2.7513726e-05, 2.7513726e-05, 19.64155417], [1789020000, 2.7513726e-05, 2.7780383e-05, 2.7513726e-05, 2.7780383e-05, 9.94403271], [1789023600, 2.7780383e-05, 2.7933415e-05, 2.755972e-05, 2.755972e-05, 55.95659192], [1789030800, 2.755972e-05, 2.7581008e-05, 2.755972e-05, 2.7581008e-05, 0.813779], [1789034400, 2.7581008e-05, 2.7600686e-05, 2.7581008e-05, 2.7600686e-05, 1.082720407], [1789041600, 2.7600686e-05, 2.7600686e-05, 2.7335599e-05, 2.7335599e-05, 12.76541583], [1789048800, 2.7335599e-05, 2.7335599e-05, 2.7201144e-05, 2.7201144e-05, 8.37874949], [1789052400, 2.7201144e-05, 2.7487453e-05, 2.7020715e-05, 2.7020715e-05, 4.97100284], [1789074000, 2.7020715e-05, 2.7474114e-05, 2.7020715e-05, 2.7112308e-05, 7.49384388], [1789088400, 2.7112308e-05, 2.7112308e-05, 2.6982287e-05, 2.6982287e-05, 0.41739878], [1789102800, 2.6982287e-05, 2.7522932e-05, 2.6982287e-05, 2.718643e-05, 20.9221615], [1789106400, 2.718643e-05, 2.718643e-05, 2.713835e-05, 2.713835e-05, 0.51711032], [1789110000, 2.713835e-05, 2.7203555e-05, 2.7125383e-05, 2.7125383e-05, 2.90414486], [1789113600, 2.7125383e-05, 2.7456556e-05, 2.7107383e-05, 2.7107383e-05, 3.94233297], [1789120800, 2.7107383e-05, 2.7448656e-05, 2.7107383e-05, 2.7448656e-05, 29.3899537], [1789124400, 2.7448656e-05, 2.7448656e-05, 2.7193283e-05, 2.7193283e-05, 4.41461659], [1789128000, 2.7193283e-05, 2.7570413e-05, 2.7193283e-05, 2.7531972e-05, 66.14802549], [1789131600, 2.7531972e-05, 2.8303507e-05, 2.7531972e-05, 2.8303507e-05, 237.44679263], [1789135200, 2.8303507e-05, 2.8832326e-05, 2.8303507e-05, 2.8431833e-05, 251.57032438], [1789138800, 2.8431833e-05, 2.8431833e-05, 2.7877685e-05, 2.7877685e-05, 4.71885936], [1789142400, 2.7877685e-05, 2.795602e-05, 2.7568022e-05, 2.795602e-05, 4.85312554], [1789153200, 2.795602e-05, 2.795602e-05, 2.7450824e-05, 2.7450824e-05, 14.69729879], [1789156800, 2.7450824e-05, 2.7634327e-05, 2.7450824e-05, 2.7598704e-05, 0.21989188], [1789164000, 2.7598704e-05, 2.7598704e-05, 2.7441337e-05, 2.7441337e-05, 3.50203156], [1789171200, 2.7441337e-05, 2.8008655e-05, 2.7441337e-05, 2.8006415e-05, 5.55779924], [1789174800, 2.8006415e-05, 2.8006415e-05, 2.75394e-05, 2.7883332e-05, 10.112499], [1789182000, 2.7883332e-05, 2.7883332e-05, 2.740055e-05, 2.740055e-05, 7.55455494], [1789185600, 2.740055e-05, 2.7429422e-05, 2.740055e-05, 2.7419727e-05, 1.6912134], [1789210800, 2.7419727e-05, 2.751152e-05, 2.7419727e-05, 2.751152e-05, 0.035565209], [1789214400, 2.751152e-05, 2.7866523e-05, 2.7473149e-05, 2.7473149e-05, 22.69548195], [1789221600, 2.7473149e-05, 2.7473149e-05, 2.6833059e-05, 2.6833059e-05, 116.34593546], [1789228800, 2.6833059e-05, 2.6833059e-05, 2.680115e-05, 2.680115e-05, 2.067852255], [1789243200, 2.680115e-05, 2.7238175e-05, 2.662956e-05, 2.6803262e-05, 106.53573268], [1789246800, 2.6803262e-05, 2.6803262e-05, 2.6646881e-05, 2.6646881e-05, 0.02419202], [1789250400, 2.6646881e-05, 2.7040414e-05, 2.6646881e-05, 2.7040414e-05, 0.00799955], [1789264800, 2.7040414e-05, 2.7168017e-05, 2.7040414e-05, 2.7168017e-05, 9.52591471], [1789272000, 2.7168017e-05, 2.7168017e-05, 2.6742097e-05, 2.7067597e-05, 4.076492281], [1789282800, 2.7067597e-05, 2.7067597e-05, 2.6628827e-05, 2.6628827e-05, 0.12794122], [1789290000, 2.6628827e-05, 2.6628827e-05, 2.6222378e-05, 2.6222378e-05, 4.0085968507], [1789300800, 2.6222378e-05, 2.6222378e-05, 2.6197597e-05, 2.6197597e-05, 0.39857811], [1789304400, 2.6197597e-05, 2.6308255e-05, 2.6197597e-05, 2.6308255e-05, 1.036642351], [1789311600, 2.6308255e-05, 2.6341936e-05, 2.6308255e-05, 2.6341936e-05, 5.99126011], [1789315200, 2.6341936e-05, 2.678944e-05, 2.6341936e-05, 2.6451818e-05, 12.41404342], [1789318800, 2.6451818e-05, 2.6489501e-05, 2.6413812e-05, 2.6413812e-05, 16.42489621], [1789322400, 2.6413812e-05, 2.6418445e-05, 2.6413812e-05, 2.6418445e-05, 0.0085722331], [1789326000, 2.6418445e-05, 2.6418445e-05, 2.6399551e-05, 2.6399551e-05, 0.00384374], [1789329600, 2.6399551e-05, 2.6538913e-05, 2.6399551e-05, 2.6538913e-05, 2.2999388], [1789333200, 2.6538913e-05, 2.68845e-05, 2.6538913e-05, 2.68845e-05, 2.97734201], [1789344000, 2.68845e-05, 2.68845e-05, 2.598198e-05, 2.598198e-05, 22.88772598], [1789351200, 2.598198e-05, 2.6664969e-05, 2.598198e-05, 2.6322947e-05, 4.066968344], [1789354800, 2.6322947e-05, 2.6322947e-05, 2.6296244e-05, 2.6296244e-05, 0.13798516], [1789365600, 2.6296244e-05, 2.6841182e-05, 2.6296244e-05, 2.6479413e-05, 1.59865658], [1789369200, 2.6479413e-05, 2.6479413e-05, 2.6442425e-05, 2.6442425e-05, 4.89534962], [1789376400, 2.6442425e-05, 2.6442425e-05, 2.6367549e-05, 2.6418673e-05, 1.43214702], [1789383600, 2.6418673e-05, 2.6476939e-05, 2.6418673e-05, 2.6465358e-05, 6.69970951], [1789390800, 2.6465358e-05, 2.6465358e-05, 2.6288091e-05, 2.6334545e-05, 0.14116057], [1789394400, 2.6334545e-05, 2.638626e-05, 2.6236555e-05, 2.6236555e-05, 32.46170949], [1789405200, 2.6236555e-05, 2.6595204e-05, 2.6236555e-05, 2.6595204e-05, 0.32606666], [1789408800, 2.6595204e-05, 2.6616951e-05, 2.6595204e-05, 2.6616951e-05, 2.34675535], [1789412400, 2.6616951e-05, 2.6677548e-05, 2.6616951e-05, 2.6677548e-05, 1.29389487], [1789416000, 2.6677548e-05, 2.6677548e-05, 2.6658535e-05, 2.6658535e-05, 0.10745764], [1789426800, 2.6658535e-05, 2.6658535e-05, 2.6507625e-05, 2.6507625e-05, 12.87188892], [1789441200, 2.6507625e-05, 2.6507625e-05, 2.6122604e-05, 2.6122604e-05, 0.18285823], [1789452000, 2.6122604e-05, 2.632454e-05, 2.6122604e-05, 2.632454e-05, 0.77067464], [1789462800, 2.632454e-05, 2.632454e-05, 2.5963483e-05, 2.5963483e-05, 5.32830029], [1789466400, 2.5963483e-05, 2.5963483e-05, 2.5933267e-05, 2.5933267e-05, 0.61994179], [1789473600, 2.5933267e-05, 2.6274718e-05, 2.5933267e-05, 2.5968241e-05, 2.79717503], [1789480800, 2.5968241e-05, 2.5968241e-05, 2.5604405e-05, 2.5604405e-05, 2.57758886], [1789484400, 2.5604405e-05, 2.5604405e-05, 2.5577252e-05, 2.5577252e-05, 0.028479288], [1789513200, 2.5577252e-05, 2.5577252e-05, 2.5078371e-05, 2.5078371e-05, 0.052539962], [1789520400, 2.5078371e-05, 2.5374104e-05, 2.5078371e-05, 2.5374104e-05, 48.94997582], [1789538400, 2.5374104e-05, 2.5374104e-05, 2.52357e-05, 2.52357e-05, 0.71944171], [1789542000, 2.52357e-05, 2.52357e-05, 2.5136715e-05, 2.5136715e-05, 11.90517538], [1789560000, 2.5136715e-05, 2.5717806e-05, 2.5136715e-05, 2.5393233e-05, 3.97613265], [1789563600, 2.5393233e-05, 2.5393233e-05, 2.5169961e-05, 2.5169961e-05, 0.010956751], [1789567200, 2.5169961e-05, 2.5464157e-05, 2.5084427e-05, 2.5150666e-05, 4.065686407], [1789578000, 2.5150666e-05, 2.5150666e-05, 2.4933915e-05, 2.4933915e-05, 15.8353023], [1789581600, 2.4933915e-05, 2.5290405e-05, 2.49295e-05, 2.49295e-05, 0.94556988], [1789585200, 2.49295e-05, 2.5363525e-05, 2.49295e-05, 2.5363525e-05, 4.019602561], [1789588800, 2.5363525e-05, 2.5363525e-05, 2.5276473e-05, 2.5276473e-05, 72.39776548], [1789596000, 2.5276473e-05, 2.5276473e-05, 2.4693345e-05, 2.4693345e-05, 38.12471789], [1789603200, 2.4693345e-05, 2.4790961e-05, 2.4693345e-05, 2.4790961e-05, 25.71707296], [1789610400, 2.4790961e-05, 2.5219326e-05, 2.4790961e-05, 2.5219326e-05, 2.33124126], [1789617600, 2.5219326e-05, 2.5219326e-05, 2.4997024e-05, 2.4997024e-05, 27.85521113], [1789624800, 2.4997024e-05, 2.4997024e-05, 2.4906372e-05, 2.4906372e-05, 1.0062174683], [1789628400, 2.4906372e-05, 2.5293746e-05, 2.4906372e-05, 2.5293746e-05, 22.20533731], [1789632000, 2.5293746e-05, 2.5293746e-05, 2.5118752e-05, 2.5118752e-05, 0.14600398], [1789642800, 2.5118752e-05, 2.5118752e-05, 2.5068259e-05, 2.5068259e-05, 4.10306765], [1789657200, 2.5068259e-05, 2.547951e-05, 2.5068259e-05, 2.5363795e-05, 1.13569277], [1789660800, 2.5363795e-05, 2.5705432e-05, 2.5363795e-05, 2.5705432e-05, 0.018865059], [1789668000, 2.5705432e-05, 2.5784833e-05, 2.5705432e-05, 2.5784833e-05, 10.72117155], [1789671600, 2.5784833e-05, 2.5784833e-05, 2.5309592e-05, 2.5309592e-05, 0.23984674], [1789693200, 2.5309592e-05, 2.5529289e-05, 2.5309592e-05, 2.5529289e-05, 16.62400884], [1789700400, 2.5529289e-05, 2.6026782e-05, 2.5529289e-05, 2.6026782e-05, 5.022806586], [1789704000, 2.6026782e-05, 2.6697933e-05, 2.6026782e-05, 2.6697933e-05, 2.86595954], [1789707600, 2.6697933e-05, 2.6697933e-05, 2.6400879e-05, 2.6400879e-05, 13.27190399], [1789729200, 2.6400879e-05, 2.6400879e-05, 2.6347792e-05, 2.6347792e-05, 0.24941477], [1789736400, 2.6347792e-05, 2.637379e-05, 2.6347792e-05, 2.637379e-05, 16.65927235], [1789772400, 2.637379e-05, 2.80978e-05, 2.637379e-05, 2.80978e-05, 1.59917756], [1789790400, 2.80978e-05, 2.8497368e-05, 2.80978e-05, 2.8497368e-05, 3.85327639], [1789794000, 2.8497368e-05, 2.8497368e-05, 2.8375556e-05, 2.8454096e-05, 2.20664738], [1789812000, 2.8454096e-05, 2.8454096e-05, 2.7873963e-05, 2.7873963e-05, 0.069145617], [1789819200, 2.7873963e-05, 2.7873963e-05, 2.7815397e-05, 2.7815397e-05, 2.53939619], [1789822800, 2.7815397e-05, 2.7815397e-05, 2.7732268e-05, 2.7732268e-05, 1.94631212], [1789826400, 2.7732268e-05, 2.8277785e-05, 2.7732268e-05, 2.8277785e-05, 14.874964], [1789833600, 2.8277785e-05, 3.5420063e-05, 2.7843772e-05, 2.8095735e-05, 3038.080635627], [1789837200, 2.8095735e-05, 2.836762e-05, 2.7979854e-05, 2.7979854e-05, 5.69849962], [1789840800, 2.7979854e-05, 2.7979854e-05, 2.7972257e-05, 2.7972257e-05, 8.46306135], [1789844400, 2.7972257e-05, 2.7972257e-05, 2.7783857e-05, 2.7783857e-05, 0.93165786], [1789866000, 2.7783857e-05, 2.7783857e-05, 2.7648584e-05, 2.7648584e-05, 0.062454328], [1789869600, 2.7648584e-05, 2.7648584e-05, 2.7497448e-05, 2.7497448e-05, 10.65367385], [1789873200, 2.7497448e-05, 2.7497448e-05, 2.7214014e-05, 2.7214014e-05, 0.042337036], [1789880400, 2.7214014e-05, 2.7356291e-05, 2.7214014e-05, 2.7356291e-05, 1.35934486], [1789891200, 2.7356291e-05, 2.7356291e-05, 2.7008753e-05, 2.7008753e-05, 34.94100854], [1789894800, 2.7008753e-05, 2.7008753e-05, 2.6952022e-05, 2.6952022e-05, 11.56664093], [1789923600, 2.6952022e-05, 2.7375671e-05, 2.6952022e-05, 2.7375671e-05, 1.49660857], [1789927200, 2.7375671e-05, 2.7400431e-05, 2.7375671e-05, 2.7400431e-05, 0.58166223], [1789945200, 2.7400431e-05, 2.7893019e-05, 2.7400431e-05, 2.7546063e-05, 4.65788101], [1789956000, 2.7546063e-05, 2.7788669e-05, 2.7546063e-05, 2.7788669e-05, 0.091609033], [1789974000, 2.7788669e-05, 2.7899085e-05, 2.7788669e-05, 2.7899085e-05, 14.79863311], [1789995600, 2.7899085e-05, 2.9202154e-05, 2.7899085e-05, 2.9202154e-05, 0.035352082], [1789999200, 2.9202154e-05, 2.9234637e-05, 2.9202154e-05, 2.9234637e-05, 15.18116349], [1790002800, 2.9234637e-05, 2.9490226e-05, 2.9234637e-05, 2.9490226e-05, 26.63768009], [1790006400, 2.9490226e-05, 3.3383493e-05, 2.9490226e-05, 3.3206758e-05, 786.81181297], [1790010000, 3.3206758e-05, 3.510205e-05, 3.3206758e-05, 3.426699e-05, 385.52282077], [1790013600, 3.426699e-05, 3.4340706e-05, 3.426699e-05, 3.4340706e-05, 34.34087844], [1790017200, 3.4340706e-05, 3.4340706e-05, 3.4283203e-05, 3.4283203e-05, 12.73236299], [1790028000, 3.4283203e-05, 3.5141755e-05, 3.4283203e-05, 3.5141755e-05, 4.84073087], [1790031600, 3.5141755e-05, 3.5141755e-05, 3.4976129e-05, 3.4976129e-05, 8.33322065], [1790035200, 3.4976129e-05, 3.4976129e-05, 3.4411406e-05, 3.4411406e-05, 45.004065831], [1790038800, 3.4411406e-05, 3.4600616e-05, 3.4411406e-05, 3.458573e-05, 42.16781648], [1790042400, 3.458573e-05, 3.458573e-05, 3.4052419e-05, 3.4052419e-05, 0.63301106], [1790056800, 3.4052419e-05, 3.4052419e-05, 3.3914798e-05, 3.3914798e-05, 1.84967233], [1790064000, 3.3914798e-05, 3.3914798e-05, 3.3776497e-05, 3.3780154e-05, 3.36175527], [1790067600, 3.3780154e-05, 3.4029329e-05, 3.3780154e-05, 3.4029329e-05, 0.0042499504], [1790082000, 3.4029329e-05, 3.4589503e-05, 3.4029329e-05, 3.4589503e-05, 1.94034041], [1790092800, 3.4589503e-05, 3.4589503e-05, 3.4015893e-05, 3.4015893e-05, 19.7193585], [1790096400, 3.4015893e-05, 3.4709336e-05, 3.4015893e-05, 3.4296847e-05, 38.088029432], [1790100000, 3.4296847e-05, 3.4832763e-05, 3.4296847e-05, 3.4832763e-05, 10.53636363], [1790103600, 3.4832763e-05, 3.4832763e-05, 3.4518782e-05, 3.4518782e-05, 1.58033514], [1790125200, 3.4518782e-05, 3.4677569e-05, 3.4518782e-05, 3.4558194e-05, 2.16593379], [1790132400, 3.4558194e-05, 3.4558194e-05, 3.447654e-05, 3.447654e-05, 0.13446665], [1790136000, 3.447654e-05, 3.481443e-05, 3.447654e-05, 3.481443e-05, 5.43081698], [1790154000, 3.481443e-05, 3.481443e-05, 3.4210463e-05, 3.4210463e-05, 0.56282801], [1790157600, 3.4210463e-05, 3.4210463e-05, 3.4193992e-05, 3.4193992e-05, 0.13540213], [1790161200, 3.4193992e-05, 3.4263304e-05, 3.4193992e-05, 3.4263304e-05, 0.085658646], [1790172000, 3.4263304e-05, 3.4263304e-05, 3.3328262e-05, 3.3328262e-05, 0.1322838], [1790179200, 3.3328262e-05, 3.3729876e-05, 3.3328262e-05, 3.3729876e-05, 14.83248268], [1790182800, 3.3729876e-05, 3.3729876e-05, 3.3211997e-05, 3.3211997e-05, 41.74260787], [1790186400, 3.3211997e-05, 3.3211997e-05, 3.2975001e-05, 3.2975001e-05, 49.18239813], [1790197200, 3.2975001e-05, 3.2975001e-05, 3.2812853e-05, 3.2877098e-05, 0.027720002], [1790204400, 3.2877098e-05, 3.3001052e-05, 3.2877098e-05, 3.2883333e-05, 28.503332], [1790215200, 3.2883333e-05, 3.2889898e-05, 3.2883333e-05, 3.2889898e-05, 3.95121317], [1790229600, 3.2889898e-05, 3.2930697e-05, 3.2889898e-05, 3.2930697e-05, 0.067127662], [1790247600, 3.2930697e-05, 3.2930697e-05, 3.2415477e-05, 3.2415477e-05, 0.035118848], [1790254800, 3.2415477e-05, 3.2681097e-05, 3.2415477e-05, 3.2681097e-05, 0.021450502], [1790276400, 3.2681097e-05, 3.356623e-05, 3.2681097e-05, 3.356623e-05, 12.80862567], [1790283600, 3.356623e-05, 3.356623e-05, 3.3388419e-05, 3.3388419e-05, 1.66942095], [1790287200, 3.3388419e-05, 3.3388419e-05, 3.3136149e-05, 3.3136149e-05, 12.91942444], [1790290800, 3.3136149e-05, 3.3274967e-05, 3.3136149e-05, 3.3274967e-05, 1.52650241], [1790298000, 3.3274967e-05, 3.3324909e-05, 3.3274967e-05, 3.3324909e-05, 43.6226301], [1790326800, 3.3324909e-05, 3.3324909e-05, 3.325333e-05, 3.325333e-05, 0.095401118], [1790337600, 3.325333e-05, 3.4113796e-05, 3.325333e-05, 3.4113796e-05, 0.76765511], [1790341200, 3.4113796e-05, 3.4213286e-05, 3.4113796e-05, 3.4213286e-05, 0.095272233], [1790366400, 3.4213286e-05, 3.9235072e-05, 3.4213286e-05, 3.8999104e-05, 836.6252184], [1790373600, 3.8999104e-05, 4.0955558e-05, 3.8999104e-05, 4.0955558e-05, 288.47743624], [1790377200, 4.0955558e-05, 4.1385732e-05, 4.0955558e-05, 4.1385732e-05, 90.43464783], [1790388000, 4.1385732e-05, 4.1612463e-05, 4.1011436e-05, 4.1612463e-05, 23.93227323], [1790391600, 4.1612463e-05, 4.1612463e-05, 4.0598535e-05, 4.1192422e-05, 35.36594221], [1790395200, 4.1192422e-05, 4.1309577e-05, 4.0766945e-05, 4.0766945e-05, 15.9778485], [1790398800, 4.0766945e-05, 4.1218966e-05, 4.0766945e-05, 4.1218966e-05, 9.27556098], [1790402400, 4.1218966e-05, 4.1389938e-05, 4.0952037e-05, 4.0952037e-05, 49.6727301], [1790406000, 4.0952037e-05, 4.0988742e-05, 4.0701082e-05, 4.0701082e-05, 50.64594401], [1790409600, 4.0701082e-05, 4.0738888e-05, 4.0701082e-05, 4.0738888e-05, 9.16752846], [1790413200, 4.0738888e-05, 4.0980002e-05, 4.0738888e-05, 4.0980002e-05, 8.27922881], [1790420400, 4.0980002e-05, 4.0980002e-05, 4.0766903e-05, 4.0766903e-05, 1.010421738], [1790427600, 4.0766903e-05, 4.1288628e-05, 4.0604052e-05, 4.0604052e-05, 8.91831345], [1790442000, 4.0604052e-05, 4.1032852e-05, 4.0604052e-05, 4.1032852e-05, 4.88889743], [1790445600, 4.1032852e-05, 4.1425911e-05, 4.1032852e-05, 4.1425911e-05, 23.67448921], [1790452800, 4.1425911e-05, 4.1484046e-05, 4.0952261e-05, 4.102117e-05, 79.63700143], [1790460000, 4.102117e-05, 4.102117e-05, 4.0895104e-05, 4.0895104e-05, 20.65274488], [1790470800, 4.0895104e-05, 4.0895104e-05, 4.0610756e-05, 4.0610756e-05, 0.015271386], [1790478000, 4.0610756e-05, 4.0677787e-05, 4.0610756e-05, 4.0677787e-05, 0.2139428], [1790481600, 4.0677787e-05, 4.0677787e-05, 4.0398834e-05, 4.0398834e-05, 30.57021613], [1790485200, 4.0398834e-05, 4.0512771e-05, 4.0309816e-05, 4.0512771e-05, 6.28035045], [1790496000, 4.0512771e-05, 4.1528825e-05, 4.0512771e-05, 4.1528825e-05, 0.50022813], [1790499600, 4.1528825e-05, 4.1579722e-05, 4.1528825e-05, 4.1579722e-05, 0.40699413], [1790521200, 4.1579722e-05, 4.1579722e-05, 4.0679116e-05, 4.0679116e-05, 0.12365139], [1790528400, 4.0679116e-05, 4.134364e-05, 4.0679116e-05, 4.134364e-05, 23.71560081], [1790539200, 4.134364e-05, 4.134364e-05, 4.12873e-05, 4.12873e-05, 5.98631013], [1790542800, 4.12873e-05, 4.166477e-05, 4.12873e-05, 4.1294845e-05, 24.26065348], [1790550000, 4.1294845e-05, 4.1366749e-05, 4.0829739e-05, 4.0829739e-05, 5.5010708], [1790553600, 4.0829739e-05, 4.0880871e-05, 4.0829739e-05, 4.0880871e-05, 0.84934833], [1790557200, 4.0880871e-05, 4.0880871e-05, 4.0659867e-05, 4.0659867e-05, 14.2676956], [1790568000, 4.0659867e-05, 4.0659867e-05, 4.0588068e-05, 4.0588068e-05, 28.67490544], [1790571600, 4.0588068e-05, 4.0588068e-05, 3.9866869e-05, 3.9866869e-05, 3.61967446], [1790578800, 3.9866869e-05, 4.0343441e-05, 3.9866869e-05, 4.0343441e-05, 2.93652517], [1790589600, 4.0343441e-05, 4.0432848e-05, 3.9922067e-05, 3.9922067e-05, 5.055863665], [1790593200, 3.9922067e-05, 3.9927388e-05, 3.9922067e-05, 3.9927388e-05, 5.48244028], [1790611200, 3.9927388e-05, 4.0626829e-05, 3.9927388e-05, 4.0008052e-05, 20.90901249], [1790614800, 4.0008052e-05, 4.0727617e-05, 4.0008052e-05, 4.0213847e-05, 34.62101969], [1790632800, 4.0213847e-05, 4.0213847e-05, 3.9605711e-05, 3.9605711e-05, 0.025593089], [1790636400, 3.9605711e-05, 4.0387337e-05, 3.9605711e-05, 3.9715956e-05, 42.08100538], [1790647200, 3.9715956e-05, 3.9715956e-05, 3.7986471e-05, 3.7986471e-05, 386.7755895], [1790654400, 3.7986471e-05, 3.7986471e-05, 3.7588051e-05, 3.7700121e-05, 17.42888461], [1790661600, 3.7700121e-05, 3.7700121e-05, 3.7663668e-05, 3.7663668e-05, 5.0016823108], [1790668800, 3.7663668e-05, 3.7663668e-05, 3.761349e-05, 3.761349e-05, 10.90434301], [1790712000, 3.761349e-05, 3.761349e-05, 3.7414484e-05, 3.7414484e-05, 79.68697095], [1790715600, 3.7414484e-05, 3.7414484e-05, 3.7015953e-05, 3.7015953e-05, 1.99473702], [1790722800, 3.7015953e-05, 3.7918861e-05, 3.7015953e-05, 3.7918861e-05, 97.85751476], [1790726400, 3.7918861e-05, 3.7918861e-05, 3.7636823e-05, 3.7636823e-05, 0.12362567], [1790755200, 3.7636823e-05, 3.7636823e-05, 3.7223031e-05, 3.7223031e-05, 50.76205222], [1790758800, 3.7223031e-05, 3.7534708e-05, 3.7223031e-05, 3.7534708e-05, 0.068638823], [1790769600, 3.7534708e-05, 3.7534708e-05, 3.7521957e-05, 3.7521957e-05, 2.33858311], [1790780400, 3.7521957e-05, 3.7521957e-05, 3.7249811e-05, 3.7249811e-05, 15.53768658], [1790784000, 3.7249811e-05, 3.7442999e-05, 3.7249811e-05, 3.7442999e-05, 2.013376238], [1790787600, 3.7442999e-05, 3.7574652e-05, 3.7442999e-05, 3.7574652e-05, 5.96391492], [1790791200, 3.7574652e-05, 3.7574652e-05, 3.7064583e-05, 3.7064583e-05, 1.94559636], [1790798400, 3.7064583e-05, 3.7064583e-05, 3.6833644e-05, 3.6833644e-05, 33.19983332], [1790805600, 3.6833644e-05, 3.6871274e-05, 3.6833644e-05, 3.6871274e-05, 8.84223401], [1790816400, 3.6871274e-05, 3.6871274e-05, 3.6690521e-05, 3.6690521e-05, 22.014312796], [1790820000, 3.6690521e-05, 3.6690521e-05, 3.6583512e-05, 3.6583512e-05, 0.1289035], [1790823600, 3.6583512e-05, 3.7151453e-05, 3.6583512e-05, 3.7151453e-05, 25.45085422], [1790838000, 3.7151453e-05, 3.7151453e-05, 3.7028867e-05, 3.7028867e-05, 3.27334487], [1790841600, 3.7028867e-05, 3.7137101e-05, 3.7028867e-05, 3.7137101e-05, 0.046187062], [1790856000, 3.7137101e-05, 3.7137101e-05, 3.6593731e-05, 3.6593731e-05, 0.032029287], [1790863200, 3.6593731e-05, 3.7100864e-05, 3.6593731e-05, 3.7100864e-05, 7.52897255], [1790866800, 3.7100864e-05, 3.7100864e-05, 3.6692746e-05, 3.6692746e-05, 3.76386855], [1790877600, 3.6692746e-05, 3.688409e-05, 3.6692746e-05, 3.688409e-05, 0.020064876], [1790888400, 3.688409e-05, 3.688409e-05, 3.669133e-05, 3.669133e-05, 0.064128419], [1790917200, 3.669133e-05, 3.839125e-05, 3.669133e-05, 3.839125e-05, 8.78796095], [1790928000, 3.839125e-05, 3.839125e-05, 3.8388622e-05, 3.8388622e-05, 0.035833178], [1790931600, 3.8388622e-05, 3.8429704e-05, 3.8380318e-05, 3.8429704e-05, 23.8224521], [1790946000, 3.8429704e-05, 3.8429704e-05, 3.8073378e-05, 3.8073378e-05, 0.045954431], [1790949600, 3.8073378e-05, 3.8073378e-05, 3.7764386e-05, 3.7764386e-05, 0.10609498], [1790956800, 3.7764386e-05, 3.7764386e-05, 3.7448692e-05, 3.7448692e-05, 0.1471775], [1790971200, 3.7448692e-05, 3.7448692e-05, 3.7220687e-05, 3.7220687e-05, 3.94896622], [1790982000, 3.7220687e-05, 3.7563005e-05, 3.7220687e-05, 3.7563005e-05, 26.43171398], [1790985600, 3.7563005e-05, 3.7563005e-05, 3.7137842e-05, 3.7137842e-05, 0.35887937], [1790989200, 3.7137842e-05, 3.7328393e-05, 3.7137842e-05, 3.7302634e-05, 1.39487155], [1791007200, 3.7302634e-05, 3.7425026e-05, 3.7302634e-05, 3.7425026e-05, 7.48083248], [1791039600, 3.7425026e-05, 3.7432665e-05, 3.7425026e-05, 3.7432665e-05, 1.1433892], [1791046800, 3.7432665e-05, 3.747276e-05, 3.7432665e-05, 3.745215e-05, 21.21242313], [1791075600, 3.745215e-05, 3.745215e-05, 3.7404546e-05, 3.7404546e-05, 37.40832523]]}, "3f9LEP4RNM1yq5VnCD1LYMvq7FZis5tfGqyZMsiRpump": {"chain": "sol", "info": {"symbol": "YOTS", "name": "The Cult of YOTS", "open_timestamp": 1783720038, "creation_timestamp": 1783105199, "circulating_supply": "999910458.969962", "total_supply": "999910458.969962", "holder_count": 2456, "launchpad": "pump", "launchpad_platform": "Pump.fun", "social_links": null, "price": {"address": "3f9LEP4RNM1yq5VnCD1LYMvq7FZis5tfGqyZMsiRpump", "price": "0.000011671305", "price_1m": "0.000011671305", "price_5m": "0.000011671305", "price_1h": "0.000011671305", "price_6h": "0.000011671305", "price_24h": "0.000011539633", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 5, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 4, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "82.35769687", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "60.065854437", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "22.29184243", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 9, "hot_level": 0}, "liquidity": "13259.5638320265"}, "k": [[1783101600, 2.5316546e-06, 3.3902172e-06, 2.5316546e-06, 3.3902172e-06, 530.96284358], [1783105200, 3.3902172e-06, 2.79059e-05, 3.1169262e-06, 1.9185749e-05, 58076.16804441], [1783108800, 1.9185749e-05, 2.071587e-05, 7.2912218e-06, 8.2787015e-06, 11724.91559416], [1783112400, 8.2787015e-06, 1.130428e-05, 5.5708937e-06, 6.1745396e-06, 10050.87886138], [1783116000, 6.1745396e-06, 7.1947879e-06, 6.1670957e-06, 6.8327246e-06, 545.78976914], [1783119600, 6.8327246e-06, 1.0308377e-05, 6.691651e-06, 7.7222042e-06, 2076.46301297], [1783123200, 7.7222042e-06, 1.9460451e-05, 7.7222042e-06, 1.4804664e-05, 12879.14995832], [1783126800, 1.4804664e-05, 2.0250651e-05, 1.2171982e-05, 1.4887548e-05, 6571.69262803], [1783130400, 1.4887548e-05, 1.5934196e-05, 1.0209529e-05, 1.1396564e-05, 4460.29630044], [1783134000, 1.1396564e-05, 1.8879204e-05, 1.1396564e-05, 1.6708113e-05, 6287.58578215], [1783137600, 1.6708113e-05, 1.8110453e-05, 1.2635656e-05, 1.3905538e-05, 1977.95560472], [1783141200, 1.3905538e-05, 1.3975672e-05, 1.2926619e-05, 1.2926619e-05, 435.85765595], [1783144800, 1.2926619e-05, 1.3230689e-05, 1.1871324e-05, 1.1871324e-05, 564.22794055], [1783148400, 1.1871324e-05, 1.2870433e-05, 1.1871324e-05, 1.2661679e-05, 373.32138545], [1783152000, 1.2661679e-05, 1.2661679e-05, 1.2143028e-05, 1.2143028e-05, 80.033296227], [1783155600, 1.2143028e-05, 1.2143028e-05, 1.057805e-05, 1.126513e-05, 910.46196717], [1783159200, 1.126513e-05, 1.1986106e-05, 1.1102066e-05, 1.1752455e-05, 693.90011587], [1783162800, 1.1752455e-05, 1.4222555e-05, 1.1752455e-05, 1.4222555e-05, 654.97156658], [1783166400, 1.4222555e-05, 1.6377363e-05, 1.4222555e-05, 1.6377363e-05, 365.81379516], [1783170000, 1.6377363e-05, 1.742612e-05, 1.2784898e-05, 1.5882894e-05, 2639.16518638], [1783173600, 1.5882894e-05, 1.6328947e-05, 1.1706233e-05, 1.3345074e-05, 3259.6027773], [1783177200, 1.3345074e-05, 1.3395811e-05, 1.1541545e-05, 1.2725558e-05, 1145.83067692], [1783180800, 1.2725558e-05, 1.4821338e-05, 1.2725558e-05, 1.3233154e-05, 836.37907226], [1783184400, 1.3233154e-05, 1.3233154e-05, 1.0103395e-05, 1.0339291e-05, 1721.53197371], [1783188000, 1.0339291e-05, 1.1322042e-05, 1.0282626e-05, 1.1071183e-05, 577.51526229], [1783191600, 1.1071183e-05, 1.1071183e-05, 9.8389981e-06, 1.0022878e-05, 413.88434863], [1783195200, 1.0022878e-05, 1.0022878e-05, 9.5746324e-06, 9.5746324e-06, 189.037746851], [1783198800, 9.5746324e-06, 1.1090632e-05, 9.4737514e-06, 1.1004021e-05, 1073.87809574], [1783202400, 1.1004021e-05, 1.9906772e-05, 1.092779e-05, 1.6425302e-05, 5183.12471879], [1783206000, 1.6425302e-05, 1.6425302e-05, 1.2794236e-05, 1.2794236e-05, 959.67080999], [1783209600, 1.2794236e-05, 1.4267288e-05, 1.2490406e-05, 1.4267288e-05, 702.23503696], [1783213200, 1.4267288e-05, 1.5055109e-05, 1.2588815e-05, 1.2588815e-05, 624.008697572], [1783216800, 1.2588815e-05, 1.2588815e-05, 1.2350271e-05, 1.2350271e-05, 78.7287392], [1783220400, 1.2350271e-05, 1.2350271e-05, 1.15381e-05, 1.1758689e-05, 517.74902107], [1783224000, 1.1758689e-05, 1.1758689e-05, 9.7405891e-06, 9.7666575e-06, 871.76602436], [1783227600, 9.7666575e-06, 1.1438489e-05, 9.7666575e-06, 9.9575191e-06, 691.63100031], [1783231200, 9.9575191e-06, 1.0366853e-05, 9.9575191e-06, 1.0366853e-05, 122.9624244], [1783234800, 1.0366853e-05, 1.0529482e-05, 1.0321403e-05, 1.0344685e-05, 174.22880732], [1783238400, 1.0344685e-05, 1.2567346e-05, 1.0344685e-05, 1.1132976e-05, 1710.53955147], [1783242000, 1.1132976e-05, 1.179898e-05, 9.3577544e-06, 1.0019879e-05, 2815.13397997], [1783245600, 1.0019879e-05, 1.0019879e-05, 9.3781172e-06, 9.3781172e-06, 243.62799994], [1783249200, 9.3781172e-06, 9.3781172e-06, 7.7916377e-06, 8.602754e-06, 907.077814076], [1783252800, 8.602754e-06, 8.602754e-06, 7.8420019e-06, 8.1725068e-06, 411.22966002], [1783256400, 8.1725068e-06, 8.9810057e-06, 8.1725068e-06, 8.9810057e-06, 639.3757332], [1783260000, 8.9810057e-06, 1.0297422e-05, 8.7511227e-06, 9.8043724e-06, 1126.89209713], [1783263600, 9.8043724e-06, 1.0034807e-05, 9.4385885e-06, 9.4385885e-06, 285.91152971], [1783267200, 9.4385885e-06, 1.0545437e-05, 8.4219573e-06, 8.428728e-06, 856.30258804], [1783270800, 8.428728e-06, 8.428728e-06, 7.5791679e-06, 7.5941218e-06, 248.85511191], [1783274400, 7.5941218e-06, 7.8415604e-06, 6.845863e-06, 6.845863e-06, 399.42200465], [1783278000, 6.845863e-06, 7.5137437e-06, 6.4086564e-06, 7.5137437e-06, 726.59224116], [1783281600, 7.5137437e-06, 7.941699e-06, 7.5137437e-06, 7.941699e-06, 136.67360929], [1783285200, 7.941699e-06, 7.941699e-06, 7.9250456e-06, 7.9355047e-06, 66.27459706], [1783288800, 7.9355047e-06, 8.1544466e-06, 7.9355047e-06, 8.1544466e-06, 81.14567893], [1783296000, 8.1544466e-06, 8.1544466e-06, 8.0222964e-06, 8.0222964e-06, 75.44597717], [1783303200, 8.0222964e-06, 8.02804e-06, 7.8257083e-06, 7.8257083e-06, 178.79001745], [1783306800, 7.8257083e-06, 8.167548e-06, 7.8257083e-06, 8.167548e-06, 102.50183722], [1783310400, 8.167548e-06, 8.1746291e-06, 8.0393154e-06, 8.0393154e-06, 80.84394047], [1783321200, 8.0393154e-06, 8.0393154e-06, 7.7322111e-06, 7.7322111e-06, 155.95460814], [1783324800, 7.7322111e-06, 7.7322111e-06, 7.2093862e-06, 7.2093862e-06, 139.88496333], [1783328400, 7.2093862e-06, 7.3008314e-06, 7.0339742e-06, 7.3008314e-06, 160.51591099], [1783335600, 7.3008314e-06, 7.4068235e-06, 7.3008314e-06, 7.4068235e-06, 81.014112712], [1783339200, 7.4068235e-06, 8.1708702e-06, 7.3919919e-06, 8.0088058e-06, 338.0770806], [1783353600, 8.0088058e-06, 8.6699683e-06, 8.0088058e-06, 8.3314811e-06, 348.71591666], [1783357200, 8.3314811e-06, 8.3314811e-06, 7.9078278e-06, 7.9078278e-06, 91.9792148], [1783364400, 7.9078278e-06, 7.9078278e-06, 7.1864945e-06, 7.1864945e-06, 366.79653553], [1783371600, 7.1864945e-06, 7.1864945e-06, 6.5707128e-06, 6.5707128e-06, 67.17053675], [1783375200, 6.5707128e-06, 6.5707128e-06, 6.0750985e-06, 6.0750985e-06, 125.13033449], [1783386000, 6.0750985e-06, 6.952571e-06, 6.0750985e-06, 6.952571e-06, 935.16541802], [1783389600, 6.952571e-06, 7.1706608e-06, 6.952571e-06, 7.1706608e-06, 4.015802383], [1783393200, 7.1706608e-06, 7.1706608e-06, 7.0462162e-06, 7.0462162e-06, 34.16531223], [1783396800, 7.0462162e-06, 7.0462162e-06, 6.408471e-06, 6.5840894e-06, 262.6581407], [1783400400, 6.5840894e-06, 6.5873484e-06, 6.5840894e-06, 6.5873484e-06, 31.94074054], [1783407600, 6.5873484e-06, 6.5975561e-06, 6.5873484e-06, 6.5975561e-06, 0.89995926], [1783414800, 6.5975561e-06, 6.5975561e-06, 6.5655241e-06, 6.5655241e-06, 8.095392311], [1783422000, 6.5655241e-06, 6.5655241e-06, 6.4272821e-06, 6.4272821e-06, 55.23086722], [1783429200, 6.4272821e-06, 6.4272821e-06, 6.1267148e-06, 6.1267148e-06, 88.43750351], [1783432800, 6.1267148e-06, 6.1267148e-06, 6.0219073e-06, 6.0930095e-06, 75.59136319], [1783440000, 6.0930095e-06, 6.0930095e-06, 6.0541465e-06, 6.0541465e-06, 105.61664629], [1783443600, 6.0541465e-06, 6.0541465e-06, 5.3326137e-06, 5.3326137e-06, 209.24778519], [1783447200, 5.3326137e-06, 5.3326137e-06, 4.5561034e-06, 4.5561034e-06, 272.59357493], [1783450800, 4.5561034e-06, 4.5561034e-06, 4.2036282e-06, 4.2036282e-06, 156.26738454], [1783454400, 4.2036282e-06, 4.2036282e-06, 3.9836737e-06, 3.9895394e-06, 71.66550395], [1783461600, 3.9895394e-06, 4.3229296e-06, 3.5609707e-06, 4.0012206e-06, 800.51717529], [1783468800, 4.0012206e-06, 1.0879324e-05, 4.0012206e-06, 7.5999335e-06, 5720.89634779], [1783472400, 7.5999335e-06, 1.2860914e-05, 7.5999335e-06, 1.0157036e-05, 5135.11849337], [1783476000, 1.0157036e-05, 1.0768732e-05, 9.2130067e-06, 9.6490853e-06, 709.97657209], [1783479600, 9.6490853e-06, 9.7498547e-06, 9.4457886e-06, 9.6697597e-06, 262.64815438], [1783483200, 9.6697597e-06, 9.6697597e-06, 9.6257395e-06, 9.6257395e-06, 66.019839868], [1783486800, 9.6257395e-06, 9.6257395e-06, 8.3150633e-06, 8.3150633e-06, 360.454378], [1783490400, 8.3150633e-06, 1.1440776e-05, 8.3150633e-06, 1.0378095e-05, 1568.10395388], [1783494000, 1.0378095e-05, 1.0447952e-05, 1.0378095e-05, 1.0386767e-05, 103.81493253], [1783497600, 1.0386767e-05, 1.0386767e-05, 9.9393315e-06, 9.9393315e-06, 91.4578415], [1783501200, 9.9393315e-06, 9.9393315e-06, 9.7848583e-06, 9.7848583e-06, 0.050993517], [1783504800, 9.7848583e-06, 9.7848583e-06, 9.7411635e-06, 9.7411635e-06, 20.68466463], [1783508400, 9.7411635e-06, 9.7411635e-06, 8.3944918e-06, 8.8038849e-06, 538.74386976], [1783512000, 8.8038849e-06, 8.8038849e-06, 8.7909978e-06, 8.7909978e-06, 8.82030349], [1783515600, 8.7909978e-06, 8.8715231e-06, 8.7909978e-06, 8.8715231e-06, 32.94698671], [1783519200, 8.8715231e-06, 8.8715231e-06, 7.5729655e-06, 7.5729655e-06, 365.14370436], [1783522800, 7.5729655e-06, 7.5729655e-06, 6.7452414e-06, 6.7452414e-06, 239.31740912], [1783526400, 6.7452414e-06, 6.8649243e-06, 5.8115459e-06, 5.8115459e-06, 406.37323163], [1783530000, 5.8115459e-06, 5.8115459e-06, 5.6678965e-06, 5.6678965e-06, 34.59623075], [1783533600, 5.6678965e-06, 5.6678965e-06, 5.6173308e-06, 5.6173308e-06, 2.20800977], [1783537200, 5.6173308e-06, 5.624602e-06, 5.6173308e-06, 5.619472e-06, 2.89103185], [1783540800, 5.619472e-06, 5.7071015e-06, 5.619472e-06, 5.7071015e-06, 37.5517925], [1783544400, 5.7071015e-06, 5.7865296e-06, 5.7071015e-06, 5.7865296e-06, 28.86210684], [1783548000, 5.7865296e-06, 5.8746393e-06, 5.7865296e-06, 5.8746393e-06, 9.16701215], [1783551600, 5.8746393e-06, 5.9538035e-06, 5.8746393e-06, 5.9538035e-06, 50.10409096], [1783558800, 5.9538035e-06, 5.9538035e-06, 5.9196169e-06, 5.9196169e-06, 2.78363453], [1783569600, 5.9196169e-06, 5.9196169e-06, 5.8349151e-06, 5.8349151e-06, 38.39278533], [1783573200, 5.8349151e-06, 6.0850791e-06, 5.8349151e-06, 6.0850791e-06, 89.92947607], [1783580400, 6.0850791e-06, 7.0149866e-06, 6.0850791e-06, 7.0149866e-06, 329.55947244], [1783584000, 7.0149866e-06, 7.7614686e-06, 7.0149866e-06, 7.7614686e-06, 236.5221975], [1783591200, 7.7614686e-06, 7.7614686e-06, 7.3727903e-06, 7.3727903e-06, 202.72927665], [1783594800, 7.3727903e-06, 7.3727903e-06, 7.1579733e-06, 7.1579733e-06, 0.76720978], [1783605600, 7.1579733e-06, 7.1579733e-06, 7.0492871e-06, 7.0492871e-06, 82.97413912], [1783609200, 7.0492871e-06, 7.0492871e-06, 6.6235072e-06, 6.6235072e-06, 152.84187258], [1783616400, 6.6235072e-06, 6.6235072e-06, 6.3731461e-06, 6.4059384e-06, 12.84484324], [1783620000, 6.4059384e-06, 7.5224586e-06, 6.4059384e-06, 7.1326834e-06, 465.87401645], [1783623600, 7.1326834e-06, 7.141532e-06, 7.1326834e-06, 7.141532e-06, 1.22118431], [1783627200, 7.141532e-06, 7.141532e-06, 7.0059261e-06, 7.0059261e-06, 48.15768633], [1783634400, 7.0059261e-06, 7.0059261e-06, 6.9626969e-06, 6.9626969e-06, 6.98855929], [1783638000, 6.9626969e-06, 6.9626969e-06, 6.9092652e-06, 6.9092652e-06, 8.032622602], [1783641600, 6.9092652e-06, 7.106203e-06, 6.9092652e-06, 7.106203e-06, 99.38948143], [1783645200, 7.106203e-06, 7.9209723e-06, 7.106203e-06, 7.9209723e-06, 206.043895128], [1783648800, 7.9209723e-06, 8.8696375e-06, 7.9209723e-06, 8.8526211e-06, 292.57190422], [1783652400, 8.8526211e-06, 8.9511136e-06, 8.4348158e-06, 8.48461e-06, 232.45953339], [1783656000, 8.48461e-06, 8.5298124e-06, 8.1789589e-06, 8.368077e-06, 176.60012248], [1783659600, 8.368077e-06, 8.7754692e-06, 8.368077e-06, 8.7754692e-06, 121.50369342], [1783663200, 8.7754692e-06, 8.7754692e-06, 8.7667141e-06, 8.7667141e-06, 7.8034567], [1783666800, 8.7667141e-06, 1.0290792e-05, 8.7667141e-06, 1.0154162e-05, 449.015392626], [1783670400, 1.0154162e-05, 1.2348748e-05, 1.0154162e-05, 1.2348748e-05, 559.452917], [1783674000, 1.2348748e-05, 1.301991e-05, 1.2348748e-05, 1.2823834e-05, 351.3174552], [1783677600, 1.2823834e-05, 1.2823834e-05, 1.0918198e-05, 1.0918198e-05, 752.33037438], [1783681200, 1.0918198e-05, 1.0918198e-05, 9.2231627e-06, 9.2467795e-06, 419.82199681], [1783684800, 9.2467795e-06, 9.5107494e-06, 9.2467795e-06, 9.5107494e-06, 51.92576488], [1783688400, 9.5107494e-06, 9.7320354e-06, 9.5107494e-06, 9.7320354e-06, 60.018983721], [1783692000, 9.7320354e-06, 9.8082634e-06, 9.6858753e-06, 9.7300912e-06, 46.27196729], [1783695600, 9.7300912e-06, 9.7779996e-06, 9.6514435e-06, 9.6514435e-06, 37.95906643], [1783699200, 9.6514435e-06, 1.1963622e-05, 9.6514435e-06, 1.1963622e-05, 770.42718951], [1783702800, 1.1963622e-05, 1.2675809e-05, 1.1963622e-05, 1.2287738e-05, 271.94611045], [1783706400, 1.2287738e-05, 1.2426197e-05, 1.2287738e-05, 1.2426197e-05, 81.73040344], [1783710000, 1.2426197e-05, 1.2546479e-05, 1.2426197e-05, 1.2522996e-05, 28.88722987], [1783713600, 1.2522996e-05, 1.6573219e-05, 1.2522996e-05, 1.6573219e-05, 1251.40744927], [1783717200, 1.6573219e-05, 4.522785e-05, 1.544326e-05, 2.9848118e-05, 32131.57431288], [1783720800, 2.9848118e-05, 4.276481e-05, 2.1696733e-05, 3.5549287e-05, 16242.1453395], [1783724400, 3.5549287e-05, 6.845474e-05, 3.1636348e-05, 4.5382557e-05, 15612.27932411], [1783728000, 4.5382557e-05, 4.8090517e-05, 3.4681865e-05, 3.9798806e-05, 9085.75676368], [1783731600, 3.9798806e-05, 3.9798806e-05, 2.446881e-05, 2.6345062e-05, 5789.87648312], [1783735200, 2.6345062e-05, 0.00013378559, 2.5971546e-05, 0.00011409637, 25973.4438726], [1783738800, 0.00011409637, 0.00011711493, 5.1426682e-05, 5.1628196e-05, 23683.20069642], [1783742400, 5.1628196e-05, 6.3668949e-05, 4.7834361e-05, 5.5757656e-05, 5760.43442252], [1783746000, 5.5757656e-05, 6.7068581e-05, 5.0529529e-05, 5.8389905e-05, 7826.43094696], [1783749600, 5.8389905e-05, 6.0656698e-05, 5.0082447e-05, 5.1001667e-05, 1448.10639466], [1783753200, 5.1001667e-05, 5.1036104e-05, 3.8675213e-05, 4.0336801e-05, 4468.25680096], [1783756800, 4.0336801e-05, 5.3602549e-05, 4.0192559e-05, 4.946058e-05, 4051.48943774], [1783760400, 4.946058e-05, 6.4868878e-05, 4.8896018e-05, 6.4868878e-05, 4226.54383659], [1783764000, 6.4868878e-05, 8.181116e-05, 5.4235401e-05, 7.8611947e-05, 10448.98036784], [1783767600, 7.8611947e-05, 7.8611947e-05, 6.1847378e-05, 6.6768498e-05, 4443.015732943], [1783771200, 6.6768498e-05, 6.9274106e-05, 6.062665e-05, 6.2147207e-05, 1442.56205899], [1783774800, 6.2147207e-05, 0.00010168196, 6.1264526e-05, 0.00010035338, 4599.073969185], [1783778400, 0.00010035338, 0.00010692993, 7.5857389e-05, 7.7360652e-05, 6109.60253595], [1783782000, 7.7360652e-05, 8.4564359e-05, 6.6085478e-05, 7.2530863e-05, 3333.88339269], [1783785600, 7.2530863e-05, 9.7457952e-05, 6.3684708e-05, 7.3861768e-05, 8985.64606443], [1783789200, 7.3861768e-05, 8.0632131e-05, 6.5577515e-05, 7.0913823e-05, 3391.82250862], [1783792800, 7.0913823e-05, 7.0913823e-05, 4.8374547e-05, 4.879015e-05, 2882.011952287], [1783796400, 4.879015e-05, 7.0971548e-05, 4.8344355e-05, 6.2990416e-05, 7926.90228755], [1783800000, 6.2990416e-05, 7.2370695e-05, 5.5654458e-05, 6.2623235e-05, 5290.57014978], [1783803600, 6.2623235e-05, 6.2623235e-05, 4.2591214e-05, 4.6413134e-05, 4248.7853027], [1783807200, 4.6413134e-05, 4.7537467e-05, 3.6219479e-05, 3.6297949e-05, 1569.69249536], [1783810800, 3.6297949e-05, 3.6297949e-05, 2.657867e-05, 3.0215228e-05, 4150.63541523], [1783814400, 3.0215228e-05, 4.362462e-05, 2.8509878e-05, 4.0948281e-05, 2650.55337055], [1783818000, 4.0948281e-05, 4.2044687e-05, 2.7539415e-05, 3.3208624e-05, 3025.7077753], [1783821600, 3.3208624e-05, 3.3881817e-05, 2.8823888e-05, 3.3669311e-05, 1274.15576418], [1783825200, 3.3669311e-05, 3.3669311e-05, 3.0378517e-05, 3.0378517e-05, 745.94120917], [1783828800, 3.0378517e-05, 3.1390466e-05, 2.6700138e-05, 2.690089e-05, 1774.1190265], [1783832400, 2.690089e-05, 2.72474e-05, 2.2922709e-05, 2.3596588e-05, 1229.49894156], [1783836000, 2.3596588e-05, 2.6819062e-05, 2.2743461e-05, 2.2743461e-05, 1003.58687333], [1783839600, 2.2743461e-05, 2.2743461e-05, 1.5234192e-05, 1.5234192e-05, 1951.15568114], [1783843200, 1.5234192e-05, 1.8632873e-05, 1.4671315e-05, 1.8156876e-05, 1127.036729031], [1783846800, 1.8156876e-05, 1.8156876e-05, 1.6639131e-05, 1.7023763e-05, 265.18345338], [1783850400, 1.7023763e-05, 2.6110141e-05, 1.7023763e-05, 2.4561957e-05, 1666.74775783], [1783854000, 2.4561957e-05, 2.706671e-05, 1.9728133e-05, 1.9926204e-05, 1855.76683922], [1783857600, 1.9926204e-05, 1.9926204e-05, 1.9074026e-05, 1.9074026e-05, 101.64045303], [1783861200, 1.9074026e-05, 1.9305467e-05, 1.8373119e-05, 1.8626766e-05, 114.2425314], [1783864800, 1.8626766e-05, 2.2047668e-05, 1.7643334e-05, 2.1477616e-05, 936.84106721], [1783868400, 2.1477616e-05, 2.1813429e-05, 1.7998352e-05, 1.8012407e-05, 685.74177673], [1783872000, 1.8012407e-05, 1.8012407e-05, 1.6270085e-05, 1.7284997e-05, 374.18616737], [1783875600, 1.7284997e-05, 1.7284997e-05, 1.5928233e-05, 1.6002825e-05, 320.87043045], [1783879200, 1.6002825e-05, 1.8561396e-05, 1.6002825e-05, 1.6282434e-05, 1106.97477219], [1783882800, 1.6282434e-05, 1.6777804e-05, 1.5540682e-05, 1.6518463e-05, 386.72284951], [1783886400, 1.6518463e-05, 1.8577803e-05, 1.6518463e-05, 1.8287472e-05, 500.30545914], [1783890000, 1.8287472e-05, 2.013331e-05, 1.7605425e-05, 1.7605425e-05, 766.55431993], [1783893600, 1.7605425e-05, 1.872093e-05, 1.7526887e-05, 1.8109975e-05, 219.31319059], [1783897200, 1.8109975e-05, 1.8801045e-05, 1.7887482e-05, 1.7887482e-05, 226.12776792], [1783900800, 1.7887482e-05, 1.8184249e-05, 1.7466606e-05, 1.7886951e-05, 262.40447299], [1783904400, 1.7886951e-05, 2.0773762e-05, 1.7847472e-05, 2.0047514e-05, 445.54352449], [1783908000, 2.0047514e-05, 2.0047514e-05, 1.9840776e-05, 1.9840776e-05, 21.95809109], [1783911600, 1.9840776e-05, 1.9840776e-05, 1.9474175e-05, 1.9729384e-05, 26.79144961], [1783918800, 1.9729384e-05, 1.9729384e-05, 1.952243e-05, 1.952243e-05, 32.91148508], [1783922400, 1.952243e-05, 1.9725136e-05, 1.9426781e-05, 1.9725136e-05, 46.031857237], [1783929600, 1.9725136e-05, 1.9725136e-05, 1.7620208e-05, 1.7656117e-05, 310.46364097], [1783933200, 1.7656117e-05, 1.7656117e-05, 1.7134936e-05, 1.7134936e-05, 42.99567536], [1783936800, 1.7134936e-05, 1.7428377e-05, 1.7031567e-05, 1.7266167e-05, 99.35576678], [1783940400, 1.7266167e-05, 1.7266167e-05, 1.7132457e-05, 1.7132457e-05, 5.023904615], [1783944000, 1.7132457e-05, 1.7132457e-05, 1.5983098e-05, 1.5983098e-05, 189.63162411], [1783947600, 1.5983098e-05, 1.6098097e-05, 1.1466719e-05, 1.1466719e-05, 774.69799781], [1783951200, 1.1466719e-05, 1.464709e-05, 1.1466719e-05, 1.4188981e-05, 1000.56920352], [1783954800, 1.4188981e-05, 1.4573542e-05, 1.3676606e-05, 1.3870601e-05, 381.47602112], [1783958400, 1.3870601e-05, 1.4161203e-05, 1.0355365e-05, 1.1511781e-05, 1082.54156594], [1783962000, 1.1511781e-05, 1.2097757e-05, 1.1432911e-05, 1.1432911e-05, 248.047533762], [1783965600, 1.1432911e-05, 1.2275012e-05, 1.0630037e-05, 1.2275012e-05, 654.71139811], [1783969200, 1.2275012e-05, 1.2490252e-05, 1.1390846e-05, 1.1390846e-05, 188.10551881], [1783972800, 1.1390846e-05, 1.1390846e-05, 1.1193573e-05, 1.1193573e-05, 27.52434433], [1783976400, 1.1193573e-05, 1.1977203e-05, 1.0046579e-05, 1.0651719e-05, 588.78263324], [1783980000, 1.0651719e-05, 1.0733242e-05, 1.0110415e-05, 1.0110415e-05, 135.24612918], [1783983600, 1.0110415e-05, 1.216907e-05, 1.0110415e-05, 1.2088047e-05, 680.58502711], [1783987200, 1.2088047e-05, 1.2319521e-05, 1.2088047e-05, 1.2319521e-05, 0.74039287], [1783990800, 1.2319521e-05, 1.4321693e-05, 1.2319521e-05, 1.2652054e-05, 598.24543471], [1783994400, 1.2652054e-05, 1.268024e-05, 1.252211e-05, 1.268024e-05, 7.38979257], [1784005200, 1.268024e-05, 1.3907004e-05, 1.268024e-05, 1.3907004e-05, 187.44745581], [1784008800, 1.3907004e-05, 1.4212155e-05, 1.3907004e-05, 1.4212155e-05, 77.5171572], [1784012400, 1.4212155e-05, 1.4212155e-05, 1.3367697e-05, 1.3588491e-05, 185.86237412], [1784016000, 1.3588491e-05, 1.3588491e-05, 1.2426635e-05, 1.2426635e-05, 294.31653576], [1784019600, 1.2426635e-05, 1.2426635e-05, 1.1720304e-05, 1.1720304e-05, 23.57585866], [1784023200, 1.1720304e-05, 1.1720304e-05, 1.1277517e-05, 1.1277517e-05, 107.0028840549], [1784026800, 1.1277517e-05, 1.1277517e-05, 1.046796e-05, 1.046796e-05, 166.8970406], [1784030400, 1.046796e-05, 1.046796e-05, 9.6543866e-06, 9.709733e-06, 135.81206566], [1784034000, 9.709733e-06, 1.073981e-05, 9.6351937e-06, 1.0169133e-05, 252.37337389], [1784037600, 1.0169133e-05, 1.3142372e-05, 1.0169133e-05, 1.2872901e-05, 560.91899409], [1784041200, 1.2872901e-05, 1.3739419e-05, 1.2872901e-05, 1.3739419e-05, 109.5997147], [1784044800, 1.3739419e-05, 1.3739419e-05, 1.2268106e-05, 1.2268106e-05, 216.60842169], [1784048400, 1.2268106e-05, 1.4579272e-05, 1.1051868e-05, 1.4432697e-05, 909.45947108], [1784052000, 1.4432697e-05, 1.4720947e-05, 1.3544493e-05, 1.3544493e-05, 224.51353185], [1784055600, 1.3544493e-05, 1.4089633e-05, 1.3281095e-05, 1.3924874e-05, 258.9605676], [1784059200, 1.3924874e-05, 1.7065224e-05, 1.375355e-05, 1.7065224e-05, 550.8090569], [1784062800, 1.7065224e-05, 2.2662451e-05, 1.7065224e-05, 1.9500145e-05, 1371.059238168], [1784066400, 1.9500145e-05, 2.8234939e-05, 1.6978988e-05, 2.4430124e-05, 2662.26865549], [1784070000, 2.4430124e-05, 3.7870854e-05, 2.3744948e-05, 3.4554562e-05, 2746.63769004], [1784073600, 3.4554562e-05, 3.6443467e-05, 2.9684606e-05, 3.6443467e-05, 1238.44886137], [1784077200, 3.6443467e-05, 5.4262041e-05, 3.6223582e-05, 4.3233798e-05, 3685.46010544], [1784080800, 4.3233798e-05, 4.3233798e-05, 4.1435502e-05, 4.1439576e-05, 180.6213778], [1784084400, 4.1439576e-05, 4.1439576e-05, 2.6304453e-05, 2.7036257e-05, 2347.83859711], [1784088000, 2.7036257e-05, 2.7036257e-05, 2.534493e-05, 2.534493e-05, 222.37150911], [1784091600, 2.534493e-05, 2.534493e-05, 2.0255021e-05, 2.2762324e-05, 1415.64948552], [1784095200, 2.2762324e-05, 2.498066e-05, 2.1936867e-05, 2.4164137e-05, 676.33668482], [1784098800, 2.4164137e-05, 2.4164137e-05, 2.1813441e-05, 2.1813441e-05, 254.69327211], [1784102400, 2.1813441e-05, 2.1813441e-05, 2.167284e-05, 2.167284e-05, 21.11650588], [1784106000, 2.167284e-05, 2.2484432e-05, 2.1336806e-05, 2.1336806e-05, 174.016898036], [1784109600, 2.1336806e-05, 2.1951172e-05, 2.1119537e-05, 2.1951172e-05, 128.94631829], [1784113200, 2.1951172e-05, 2.2625331e-05, 2.1951172e-05, 2.2607056e-05, 172.27548108], [1784116800, 2.2607056e-05, 2.4166199e-05, 2.2607056e-05, 2.3581882e-05, 540.60032125], [1784120400, 2.3581882e-05, 2.4146606e-05, 2.3581882e-05, 2.4146606e-05, 62.21190656], [1784124000, 2.4146606e-05, 2.8497656e-05, 2.2603599e-05, 2.3235117e-05, 1476.55828866], [1784127600, 2.3235117e-05, 2.3235117e-05, 2.1759758e-05, 2.1759758e-05, 258.29915234], [1784131200, 2.1759758e-05, 2.5198555e-05, 1.8697304e-05, 1.9549304e-05, 1646.13462764], [1784134800, 1.9549304e-05, 1.9549304e-05, 1.862463e-05, 1.8923908e-05, 229.16565949], [1784138400, 1.8923908e-05, 1.8923908e-05, 1.7150026e-05, 1.8612578e-05, 486.10847902], [1784142000, 1.8612578e-05, 1.9668928e-05, 1.8385002e-05, 1.9121649e-05, 323.96236996], [1784145600, 1.9121649e-05, 1.9366921e-05, 1.862307e-05, 1.862307e-05, 121.7010619], [1784149200, 1.862307e-05, 1.8629208e-05, 1.7895223e-05, 1.7895223e-05, 191.16583447], [1784152800, 1.7895223e-05, 2.0676194e-05, 1.6627542e-05, 2.0319207e-05, 883.86156729], [1784156400, 2.0319207e-05, 2.0319207e-05, 1.9460637e-05, 1.9460637e-05, 93.8600347], [1784160000, 1.9460637e-05, 2.0679446e-05, 1.8964395e-05, 2.0118342e-05, 542.99471126], [1784163600, 2.0118342e-05, 2.586217e-05, 1.9950313e-05, 2.586217e-05, 806.30173576], [1784167200, 2.586217e-05, 8.2901977e-05, 2.2406508e-05, 2.3190188e-05, 16728.34572941], [1784170800, 2.3190188e-05, 2.5218152e-05, 2.0657596e-05, 2.2726213e-05, 1824.50813898], [1784174400, 2.2726213e-05, 2.5526714e-05, 2.2519531e-05, 2.4057063e-05, 779.5734122], [1784178000, 2.4057063e-05, 3.3606671e-05, 2.4057063e-05, 3.1807752e-05, 3440.77605377], [1784181600, 3.1807752e-05, 3.1807752e-05, 3.0784319e-05, 3.0784319e-05, 116.7795138], [1784185200, 3.0784319e-05, 3.2113274e-05, 2.8469371e-05, 2.8469371e-05, 500.70643669], [1784188800, 2.8469371e-05, 2.993681e-05, 2.8469371e-05, 2.9274444e-05, 277.48023675], [1784192400, 2.9274444e-05, 2.9274444e-05, 2.8927209e-05, 2.8927209e-05, 19.82653138], [1784196000, 2.8927209e-05, 2.8927209e-05, 2.6886208e-05, 2.6886208e-05, 229.11445265], [1784199600, 2.6886208e-05, 3.3366068e-05, 2.6699411e-05, 3.3366068e-05, 757.83766729], [1784203200, 3.3366068e-05, 4.0225342e-05, 3.0789955e-05, 3.3027206e-05, 2081.73353067], [1784206800, 3.3027206e-05, 3.3320646e-05, 2.7850955e-05, 2.7850955e-05, 648.94110471], [1784210400, 2.7850955e-05, 2.7994061e-05, 2.5101174e-05, 2.5101174e-05, 488.26476817], [1784214000, 2.5101174e-05, 2.7453226e-05, 2.2704267e-05, 2.5401221e-05, 1276.35334722], [1784217600, 2.5401221e-05, 2.5401221e-05, 2.0526777e-05, 2.2517777e-05, 1080.42325869], [1784221200, 2.2517777e-05, 2.2517777e-05, 2.1655815e-05, 2.2039797e-05, 109.18790632], [1784224800, 2.2039797e-05, 2.3179448e-05, 2.2039797e-05, 2.2495629e-05, 200.5649949], [1784228400, 2.2495629e-05, 2.7276906e-05, 2.2495629e-05, 2.7276906e-05, 894.49247849], [1784232000, 2.7276906e-05, 2.7296439e-05, 2.5915981e-05, 2.5915981e-05, 127.26231825], [1784235600, 2.5915981e-05, 2.9781254e-05, 2.5830368e-05, 2.8661663e-05, 578.3176935], [1784239200, 2.8661663e-05, 2.8661663e-05, 2.5701743e-05, 2.5701743e-05, 347.40818306], [1784242800, 2.5701743e-05, 2.5701743e-05, 2.4000559e-05, 2.4000559e-05, 177.27666048], [1784246400, 2.4000559e-05, 2.4000559e-05, 2.3129885e-05, 2.3129885e-05, 94.83533808], [1784250000, 2.3129885e-05, 3.0823018e-05, 2.3129885e-05, 2.968074e-05, 990.62699013], [1784253600, 2.968074e-05, 2.968074e-05, 2.8373488e-05, 2.8373488e-05, 166.56024351], [1784257200, 2.8373488e-05, 2.8373488e-05, 2.1554727e-05, 2.1554727e-05, 1505.74463761], [1784260800, 2.1554727e-05, 2.2750821e-05, 2.1554727e-05, 2.1762405e-05, 240.44892551], [1784264400, 2.1762405e-05, 2.1762405e-05, 2.0262724e-05, 2.0262724e-05, 222.93978744], [1784268000, 2.0262724e-05, 2.1379542e-05, 2.0262724e-05, 2.0918115e-05, 133.42087963], [1784271600, 2.0918115e-05, 2.1505261e-05, 2.0918115e-05, 2.1505261e-05, 81.023941587], [1784275200, 2.1505261e-05, 2.1505261e-05, 2.0840246e-05, 2.0840246e-05, 86.10145281], [1784278800, 2.0840246e-05, 2.0840246e-05, 2.0810849e-05, 2.0810849e-05, 8.26253627], [1784282400, 2.0810849e-05, 2.1824923e-05, 2.0738104e-05, 2.1824923e-05, 152.4474532], [1784286000, 2.1824923e-05, 2.1824923e-05, 2.1118462e-05, 2.1550575e-05, 132.35665951], [1784289600, 2.1550575e-05, 2.3612945e-05, 2.0525403e-05, 2.3612945e-05, 598.71862], [1784293200, 2.3612945e-05, 2.3612945e-05, 2.2467516e-05, 2.2467516e-05, 190.0036813318], [1784296800, 2.2467516e-05, 2.2467516e-05, 2.0698519e-05, 2.0698519e-05, 255.44134347], [1784300400, 2.0698519e-05, 2.2438064e-05, 2.0556404e-05, 2.0556404e-05, 463.8685338], [1784304000, 2.0556404e-05, 2.0556404e-05, 1.9548762e-05, 1.9548762e-05, 175.95679693], [1784307600, 1.9548762e-05, 1.9856551e-05, 1.952941e-05, 1.9856551e-05, 10.67349204], [1784311200, 1.9856551e-05, 1.9912397e-05, 1.9856551e-05, 1.9912397e-05, 7.39641723], [1784314800, 1.9912397e-05, 2.1891439e-05, 1.9912397e-05, 2.0718434e-05, 387.18580045], [1784318400, 2.0718434e-05, 2.2549601e-05, 2.0718434e-05, 2.183196e-05, 304.055942372], [1784322000, 2.183196e-05, 2.183196e-05, 2.0571784e-05, 2.0571784e-05, 165.60244721], [1784325600, 2.0571784e-05, 2.0571784e-05, 1.8094996e-05, 1.8094996e-05, 527.55522665], [1784329200, 1.8094996e-05, 1.9595734e-05, 1.6861384e-05, 1.8846159e-05, 530.51181097], [1784336400, 1.8846159e-05, 1.9101764e-05, 1.8790949e-05, 1.8974926e-05, 45.19078972], [1784340000, 1.8974926e-05, 1.8974926e-05, 1.7737049e-05, 1.7737049e-05, 216.86515657], [1784343600, 1.7737049e-05, 1.8719641e-05, 1.7737049e-05, 1.8154909e-05, 178.15188214], [1784347200, 1.8154909e-05, 1.8154909e-05, 1.5896649e-05, 1.6042146e-05, 400.84383228], [1784350800, 1.6042146e-05, 1.6042146e-05, 1.5823699e-05, 1.5988162e-05, 25.41469261], [1784354400, 1.5988162e-05, 1.5988162e-05, 1.3152132e-05, 1.4285658e-05, 854.44428229], [1784358000, 1.4285658e-05, 1.4285658e-05, 1.3729106e-05, 1.3729106e-05, 105.95754774], [1784361600, 1.3729106e-05, 1.6272287e-05, 1.3729106e-05, 1.6211171e-05, 497.14943832], [1784365200, 1.6211171e-05, 1.7185958e-05, 1.5733506e-05, 1.6138487e-05, 465.23610155], [1784368800, 1.6138487e-05, 1.6370783e-05, 1.6138487e-05, 1.6370783e-05, 54.10703739], [1784372400, 1.6370783e-05, 3.2208518e-05, 1.590366e-05, 2.702353e-05, 3984.61763151], [1784376000, 2.702353e-05, 4.7915877e-05, 2.5216313e-05, 4.7207211e-05, 6972.19844042], [1784379600, 4.7207211e-05, 5.2907021e-05, 4.2624087e-05, 4.8284263e-05, 2948.65637695], [1784383200, 4.8284263e-05, 4.9576418e-05, 3.6420388e-05, 3.8570027e-05, 3303.31649477], [1784386800, 3.8570027e-05, 3.9379227e-05, 3.0149229e-05, 3.1795198e-05, 2332.27615233], [1784390400, 3.1795198e-05, 3.4775755e-05, 3.0812096e-05, 3.3800007e-05, 997.87249576], [1784394000, 3.3800007e-05, 3.380588e-05, 3.0166391e-05, 3.2087617e-05, 994.15501384], [1784397600, 3.2087617e-05, 3.2652852e-05, 3.1123934e-05, 3.1123934e-05, 432.85993222], [1784401200, 3.1123934e-05, 3.2788217e-05, 2.8787166e-05, 3.0700702e-05, 879.34573707], [1784404800, 3.0700702e-05, 3.1075273e-05, 2.8822243e-05, 2.9966463e-05, 516.48033289], [1784408400, 2.9966463e-05, 3.3213933e-05, 2.9966463e-05, 3.003978e-05, 694.62536288], [1784412000, 3.003978e-05, 3.0631786e-05, 2.842333e-05, 3.0631786e-05, 413.75148406], [1784415600, 3.0631786e-05, 3.0631786e-05, 2.9802369e-05, 2.9802369e-05, 77.38628425], [1784419200, 2.9802369e-05, 3.1072093e-05, 2.9802369e-05, 3.1056917e-05, 163.23224656], [1784422800, 3.1056917e-05, 3.1056917e-05, 2.9499718e-05, 2.9888414e-05, 369.21684878], [1784426400, 2.9888414e-05, 4.0437412e-05, 2.9349647e-05, 3.8758484e-05, 1455.78962552], [1784430000, 3.8758484e-05, 0.00013154756, 3.8758484e-05, 8.3857127e-05, 46771.33771205], [1784433600, 8.3857127e-05, 8.3898282e-05, 5.2246686e-05, 5.2246686e-05, 8798.75565844], [1784437200, 5.2246686e-05, 5.7159179e-05, 5.2246686e-05, 5.2572199e-05, 1848.41994032], [1784440800, 5.2572199e-05, 5.8598402e-05, 5.1277165e-05, 5.5447097e-05, 1556.51311793], [1784444400, 5.5447097e-05, 6.6416118e-05, 5.5411828e-05, 5.8556708e-05, 4421.047242038], [1784448000, 5.8556708e-05, 6.1008896e-05, 5.8461351e-05, 5.9809136e-05, 531.70102425], [1784451600, 5.9809136e-05, 6.5434219e-05, 5.7079481e-05, 5.7079481e-05, 1766.49029737], [1784455200, 5.7079481e-05, 6.1201695e-05, 5.3932633e-05, 5.5450768e-05, 1950.58388576], [1784458800, 5.5450768e-05, 5.6183978e-05, 4.9939308e-05, 5.1861091e-05, 1332.61193446], [1784462400, 5.1861091e-05, 5.1861091e-05, 4.8143583e-05, 4.8143583e-05, 636.049700515], [1784466000, 4.8143583e-05, 4.8143583e-05, 4.419921e-05, 4.4467935e-05, 679.58229159], [1784469600, 4.4467935e-05, 5.9361834e-05, 4.4279775e-05, 5.3606068e-05, 1911.68005428], [1784473200, 5.3606068e-05, 5.6306819e-05, 5.1195953e-05, 5.4382807e-05, 796.80412773], [1784476800, 5.4382807e-05, 5.503093e-05, 4.734622e-05, 5.1937295e-05, 1168.13723623], [1784480400, 5.1937295e-05, 5.2285935e-05, 4.5378292e-05, 4.6696332e-05, 802.46869371], [1784484000, 4.6696332e-05, 4.6800376e-05, 4.3457131e-05, 4.4270224e-05, 488.044469503], [1784487600, 4.4270224e-05, 5.3143713e-05, 4.4210076e-05, 5.004032e-05, 993.4274887], [1784491200, 5.004032e-05, 5.0271921e-05, 4.2087304e-05, 4.7568184e-05, 2788.20755695], [1784494800, 4.7568184e-05, 4.7594419e-05, 3.7533896e-05, 3.7775632e-05, 1405.43582424], [1784498400, 3.7775632e-05, 4.2411621e-05, 3.6673632e-05, 3.6673632e-05, 1095.35868283], [1784502000, 3.6673632e-05, 3.6965764e-05, 3.5596321e-05, 3.5608503e-05, 167.66435283], [1784505600, 3.5608503e-05, 3.8063762e-05, 3.5502235e-05, 3.632825e-05, 412.76427121], [1784509200, 3.632825e-05, 3.8437088e-05, 3.3457288e-05, 3.4958113e-05, 1219.77777272], [1784512800, 3.4958113e-05, 3.6301262e-05, 3.0585638e-05, 3.1795809e-05, 1775.075651217], [1784516400, 3.1795809e-05, 3.4248681e-05, 3.1745281e-05, 3.3290346e-05, 375.29274212], [1784520000, 3.3290346e-05, 3.3290346e-05, 2.8230161e-05, 3.0155994e-05, 1461.57112917], [1784523600, 3.0155994e-05, 3.1355188e-05, 2.9688432e-05, 3.059117e-05, 376.93589361], [1784527200, 3.059117e-05, 3.2749338e-05, 3.0177486e-05, 3.2161161e-05, 521.75219025], [1784530800, 3.2161161e-05, 3.5478635e-05, 3.1651552e-05, 3.4835096e-05, 729.4143852], [1784534400, 3.4835096e-05, 3.7469137e-05, 3.4835096e-05, 3.5156871e-05, 556.78147998], [1784538000, 3.5156871e-05, 3.6222473e-05, 3.5074001e-05, 3.6222473e-05, 52.42412228], [1784541600, 3.6222473e-05, 3.6222473e-05, 3.5319739e-05, 3.5319739e-05, 46.99487934], [1784545200, 3.5319739e-05, 3.5319739e-05, 3.406753e-05, 3.406753e-05, 186.74359026], [1784548800, 3.406753e-05, 4.8264584e-05, 3.0891248e-05, 4.8264584e-05, 2625.86980181], [1784552400, 4.8264584e-05, 4.8436971e-05, 4.3659548e-05, 4.3659548e-05, 382.27485164], [1784556000, 4.3659548e-05, 5.144985e-05, 4.3659548e-05, 4.7929644e-05, 1350.88448435], [1784559600, 4.7929644e-05, 4.7929644e-05, 4.2269388e-05, 4.2635748e-05, 737.42587339], [1784563200, 4.2635748e-05, 4.2635748e-05, 3.91513e-05, 4.2481299e-05, 567.47749292], [1784566800, 4.2481299e-05, 4.6855748e-05, 4.127024e-05, 4.5369377e-05, 725.54231432], [1784570400, 4.5369377e-05, 4.7075764e-05, 4.0246653e-05, 4.0246653e-05, 915.32685636], [1784574000, 4.0246653e-05, 4.2701452e-05, 3.7849447e-05, 3.9813599e-05, 1571.55816575], [1784577600, 3.9813599e-05, 4.5077392e-05, 3.164359e-05, 3.8995007e-05, 3357.69347249], [1784581200, 3.8995007e-05, 4.2421661e-05, 3.8520281e-05, 4.110219e-05, 715.93899031], [1784584800, 4.110219e-05, 4.1375913e-05, 3.9710748e-05, 3.9710748e-05, 355.75671022], [1784588400, 3.9710748e-05, 4.0290489e-05, 3.1508408e-05, 3.3463416e-05, 2876.25641313], [1784592000, 3.3463416e-05, 3.5678868e-05, 2.9136864e-05, 3.4125891e-05, 2521.70219136], [1784595600, 3.4125891e-05, 3.4503731e-05, 3.1853919e-05, 3.4503731e-05, 633.0079948868], [1784599200, 3.4503731e-05, 4.4421272e-05, 3.1736402e-05, 3.6288135e-05, 3864.92271504], [1784602800, 3.6288135e-05, 3.7406872e-05, 3.5263294e-05, 3.6620928e-05, 464.78344965], [1784606400, 3.6620928e-05, 4.0492244e-05, 3.6422441e-05, 4.0041884e-05, 623.44369425], [1784610000, 4.0041884e-05, 5.2876124e-05, 4.0041884e-05, 4.9284765e-05, 2499.01620387], [1784613600, 4.9284765e-05, 7.179156e-05, 4.7490826e-05, 6.9066158e-05, 2787.52170934], [1784617200, 6.9066158e-05, 6.9066158e-05, 6.6670351e-05, 6.7099597e-05, 461.47808452], [1784620800, 6.7099597e-05, 7.9198174e-05, 6.0732515e-05, 6.0732515e-05, 2847.049022893], [1784624400, 6.0732515e-05, 6.7455602e-05, 5.0438092e-05, 5.489595e-05, 4885.86773236], [1784628000, 5.489595e-05, 5.8463283e-05, 4.7687334e-05, 5.1592239e-05, 2659.80470385], [1784631600, 5.1592239e-05, 5.7341682e-05, 4.6617167e-05, 5.4891701e-05, 2667.95325254], [1784635200, 5.4891701e-05, 5.5454844e-05, 5.0929425e-05, 5.0929425e-05, 717.31914558], [1784638800, 5.0929425e-05, 6.5908244e-05, 5.0929425e-05, 6.1373728e-05, 2676.39943024], [1784642400, 6.1373728e-05, 8.1240233e-05, 6.1373728e-05, 6.7742708e-05, 6659.72933148], [1784646000, 6.7742708e-05, 7.2680393e-05, 6.2387394e-05, 6.2387394e-05, 1779.44733665], [1784649600, 6.2387394e-05, 7.2825101e-05, 6.2385517e-05, 7.2825101e-05, 898.66381539], [1784653200, 7.2825101e-05, 9.4493099e-05, 6.9776649e-05, 8.2548005e-05, 4525.20306933], [1784656800, 8.2548005e-05, 0.0001001054, 6.6896643e-05, 7.8992166e-05, 11740.82608698], [1784660400, 7.8992166e-05, 8.9954475e-05, 7.3286815e-05, 8.3378885e-05, 3736.81415402], [1784664000, 8.3378885e-05, 9.6642518e-05, 8.2171319e-05, 8.7270497e-05, 2407.30748941], [1784667600, 8.7270497e-05, 8.7270497e-05, 6.9467816e-05, 6.9585751e-05, 2547.15332324], [1784671200, 6.9585751e-05, 6.9585751e-05, 6.5272831e-05, 6.6989656e-05, 888.71050303], [1784674800, 6.6989656e-05, 6.9298169e-05, 6.4629385e-05, 6.6588534e-05, 932.18258793], [1784678400, 6.6588534e-05, 7.3934473e-05, 6.5299083e-05, 7.3934473e-05, 863.38265884], [1784682000, 7.3934473e-05, 8.7142373e-05, 6.9828732e-05, 8.0671448e-05, 3206.87360334], [1784685600, 8.0671448e-05, 8.1335221e-05, 7.6987568e-05, 7.6987568e-05, 393.51455161], [1784689200, 7.6987568e-05, 7.6987568e-05, 7.4200796e-05, 7.447863e-05, 486.33393108], [1784692800, 7.447863e-05, 8.1591553e-05, 7.447863e-05, 7.6323942e-05, 727.66821736], [1784696400, 7.6323942e-05, 7.7732314e-05, 7.2810793e-05, 7.6071559e-05, 970.071674505], [1784700000, 7.6071559e-05, 8.2967233e-05, 7.4541776e-05, 8.232462e-05, 789.70459656], [1784703600, 8.232462e-05, 8.232462e-05, 7.6344481e-05, 7.7956093e-05, 1089.2073032], [1784707200, 7.7956093e-05, 7.7956093e-05, 7.4386649e-05, 7.7197051e-05, 442.49789731], [1784710800, 7.7197051e-05, 0.00011293877, 7.7197051e-05, 0.00011282114, 3011.084565367], [1784714400, 0.00011282114, 0.0001164659, 9.7252069e-05, 0.00010008017, 2032.27562009], [1784718000, 0.00010008017, 0.00010573006, 8.7918038e-05, 8.7918038e-05, 3144.79260123], [1784721600, 8.7918038e-05, 9.4603236e-05, 8.0502673e-05, 8.9515688e-05, 2349.6786695], [1784725200, 8.9515688e-05, 9.0590486e-05, 8.5845704e-05, 8.7357634e-05, 466.60441319], [1784728800, 8.7357634e-05, 9.3820669e-05, 7.9507056e-05, 8.1763663e-05, 1840.23870572], [1784732400, 8.1763663e-05, 8.5765026e-05, 7.445487e-05, 7.9909878e-05, 2742.61541463], [1784736000, 7.9909878e-05, 7.9909878e-05, 7.2770171e-05, 7.5432335e-05, 1340.36802756], [1784739600, 7.5432335e-05, 8.0998146e-05, 6.7577512e-05, 8.0998146e-05, 3068.57529817], [1784743200, 8.0998146e-05, 8.2915626e-05, 7.7977703e-05, 8.0263848e-05, 625.91423606], [1784746800, 8.0263848e-05, 0.00010795943, 7.9770953e-05, 0.00010669043, 5413.2076239], [1784750400, 0.00010669043, 0.00015885968, 0.00010247969, 0.00014106365, 7478.50913705], [1784754000, 0.00014106365, 0.00014106365, 0.00012444074, 0.00012444074, 1436.70334292], [1784757600, 0.00012444074, 0.00012801244, 0.00010901416, 0.00011950715, 2656.32757145], [1784761200, 0.00011950715, 0.00024397888, 0.00011848008, 0.00019994361, 47994.25193523], [1784764800, 0.00019994361, 0.00019994361, 0.00015831326, 0.00016598949, 6454.60534595], [1784768400, 0.00016598949, 0.00018942272, 0.00016304119, 0.00016806774, 4490.90193205], [1784772000, 0.00016806774, 0.00017154108, 0.00015037761, 0.00015139201, 3498.92934574], [1784775600, 0.00015139201, 0.00020302444, 0.00014980619, 0.00020302444, 5904.73948021], [1784779200, 0.00020302444, 0.00027439693, 0.00019529993, 0.00024760687, 9744.63069483], [1784782800, 0.00024760687, 0.00025029461, 0.00018260095, 0.00019855957, 7991.56031054], [1784786400, 0.00019855957, 0.00022075163, 0.00019855957, 0.00021154898, 3363.53041669], [1784790000, 0.00021154898, 0.00027356877, 0.00021154898, 0.00025233846, 7785.78353276], [1784793600, 0.00025233846, 0.00025499767, 0.00020634575, 0.00020955355, 4167.93459531], [1784797200, 0.00020955355, 0.00020984915, 0.00020100619, 0.00020328157, 806.058161899], [1784800800, 0.00020328157, 0.00020545275, 0.0001798548, 0.00018364188, 4635.69776345], [1784804400, 0.00018364188, 0.00018364188, 0.00016837617, 0.00017072071, 2033.71801243], [1784808000, 0.00017072071, 0.00024766338, 0.00016067373, 0.00020418818, 22940.092786442], [1784811600, 0.00020418818, 0.00023740599, 0.0002019466, 0.00021066171, 7043.51919342], [1784815200, 0.00021066171, 0.00021414237, 0.00019108411, 0.00019183401, 4263.48173525], [1784818800, 0.00019183401, 0.00046325324, 0.00019183401, 0.00038139206, 53239.26363854], [1784822400, 0.00038139206, 0.00040971637, 0.00030717701, 0.00032641022, 9508.9494395], [1784826000, 0.00032641022, 0.0004342139, 0.00032237999, 0.00034006384, 14463.21039803], [1784829600, 0.00034006384, 0.00038054489, 0.00031636078, 0.00034184501, 10023.42920805], [1784833200, 0.00034184501, 0.00042174967, 0.00034040565, 0.00040707166, 6427.64157238], [1784836800, 0.00040707166, 0.00046190685, 0.00036684124, 0.00038867238, 11919.12946057], [1784840400, 0.00038867238, 0.00038867238, 0.00029715959, 0.00030108635, 7646.14898975], [1784844000, 0.00030108635, 0.00034233045, 0.00029981352, 0.00033535483, 3846.30441868], [1784847600, 0.00033535483, 0.00034189406, 0.00025923592, 0.00026728739, 11313.415219], [1784851200, 0.00026728739, 0.00032872638, 0.00025465161, 0.00028516805, 7687.62079463], [1784854800, 0.00028516805, 0.00042161483, 0.00027043327, 0.00041782731, 11190.97783188], [1784858400, 0.00041782731, 0.00042358333, 0.00034575758, 0.00036469854, 5915.7263344], [1784862000, 0.00036469854, 0.00046412173, 0.00035888763, 0.00044094213, 8518.57344652], [1784865600, 0.00044094213, 0.00044911726, 0.00038972891, 0.00039985956, 2941.29184944], [1784869200, 0.00039985956, 0.0004107904, 0.00036846936, 0.00039290958, 3171.21586185], [1784872800, 0.00039290958, 0.00039779333, 0.00037888274, 0.00037888274, 764.84838781], [1784876400, 0.00037888274, 0.0003822326, 0.00034897847, 0.0003822326, 2592.12573956], [1784880000, 0.0003822326, 0.0003822326, 0.00033848902, 0.00034875386, 3616.69745485], [1784883600, 0.00034875386, 0.00035227665, 0.00033858253, 0.00034723693, 604.67387619], [1784887200, 0.00034723693, 0.00036704007, 0.00029862291, 0.00031630731, 8209.74352884], [1784890800, 0.00031630731, 0.00033884417, 0.00031619126, 0.00033086054, 2203.5430728], [1784894400, 0.00033086054, 0.00033086054, 0.00031305211, 0.0003131113, 681.11492757], [1784898000, 0.0003131113, 0.00031320582, 0.00027953152, 0.00029229531, 4345.78717566], [1784901600, 0.00029229531, 0.0003273604, 0.00026156768, 0.00032700317, 5259.5787856], [1784905200, 0.00032700317, 0.0003304014, 0.00026119323, 0.00028757446, 4272.27368182], [1784908800, 0.00028757446, 0.00031027292, 0.00028090684, 0.0003057587, 2353.98459134], [1784912400, 0.0003057587, 0.0003057587, 0.00026921213, 0.00026921213, 1903.353222], [1784916000, 0.00026921213, 0.00028541303, 0.00025752883, 0.0002717684, 2349.6209855], [1784919600, 0.0002717684, 0.00031061312, 0.00027058356, 0.00031061312, 1502.20453576], [1784923200, 0.00031061312, 0.00042091745, 0.000290536, 0.0003757708, 7914.33940307], [1784926800, 0.0003757708, 0.00037999289, 0.00032727115, 0.00032727115, 1774.37202621], [1784930400, 0.00032727115, 0.00094630972, 0.00032552495, 0.00089796761, 129052.65881418], [1784934000, 0.00089796761, 0.0011033498, 0.00066918352, 0.00068545894, 79931.32771081], [1784937600, 0.00068545894, 0.00072413061, 0.00061719769, 0.00072096769, 15127.34636218], [1784941200, 0.00072096769, 0.00075466906, 0.00058155744, 0.00061618911, 14261.6545438], [1784944800, 0.00061618911, 0.00061618911, 0.00053528708, 0.00055209015, 9000.80256874], [1784948400, 0.00055209015, 0.00063568214, 0.00052100735, 0.0006268629, 6621.46585175], [1784952000, 0.0006268629, 0.0006268629, 0.00051791316, 0.00054126639, 5606.15300709], [1784955600, 0.00054126639, 0.00056371436, 0.00050526596, 0.00050593407, 4365.16145565], [1784959200, 0.00050593407, 0.00054218633, 0.00050202914, 0.00053564193, 2981.13846462], [1784962800, 0.00053564193, 0.00066849401, 0.00053551685, 0.00062825024, 6868.57866244], [1784966400, 0.00062825024, 0.00071459366, 0.00055688901, 0.00071098638, 8020.63236247], [1784970000, 0.00071098638, 0.00075188462, 0.00067153464, 0.00069360588, 6709.99194715], [1784973600, 0.00069360588, 0.00069360588, 0.00058171839, 0.00058363, 10438.31947332], [1784977200, 0.00058363, 0.0006100766, 0.00053035876, 0.00055828566, 4332.29791106], [1784980800, 0.00055828566, 0.00080812344, 0.00054363552, 0.00060276547, 25200.3483075], [1784984400, 0.00060276547, 0.00063975721, 0.00056595107, 0.00058798789, 6678.55725437], [1784988000, 0.00058798789, 0.00060508725, 0.00053180002, 0.00053180002, 6354.18243176], [1784991600, 0.00053180002, 0.00053762718, 0.00048218277, 0.00050138543, 6915.51536892], [1784995200, 0.00050138543, 0.00072882076, 0.0004916201, 0.00054946618, 32689.85679553], [1784998800, 0.00054946618, 0.00056035152, 0.00051451693, 0.00051451693, 2319.98268464], [1785002400, 0.00051451693, 0.00052812381, 0.0004822521, 0.00050241948, 4152.49002316], [1785006000, 0.00050241948, 0.0005570145, 0.00050070222, 0.00054956008, 2706.072948672], [1785009600, 0.00054956008, 0.00065471003, 0.00054700028, 0.00063314747, 6318.36944626], [1785013200, 0.00063314747, 0.00064406636, 0.00060606768, 0.00061964674, 3068.97004211], [1785016800, 0.00061964674, 0.00064651499, 0.00057154209, 0.00057154209, 2925.0049646844], [1785020400, 0.00057154209, 0.00062481514, 0.00056620877, 0.00059036073, 2912.58846764], [1785024000, 0.00059036073, 0.00059036073, 0.00041302913, 0.00044543791, 23167.62112701], [1785027600, 0.00044543791, 0.00045571976, 0.00039493847, 0.00043589516, 10808.5854164], [1785031200, 0.00043589516, 0.00081331527, 0.00041672567, 0.00048426979, 73847.22708285], [1785034800, 0.00048426979, 0.0006157217, 0.00047983785, 0.00058857041, 15124.057543189], [1785038400, 0.00058857041, 0.0008383664, 0.00054947327, 0.0007548075, 18430.76104216], [1785042000, 0.0007548075, 0.00075967808, 0.00061750727, 0.00066237271, 13558.9127228], [1785045600, 0.00066237271, 0.00072732879, 0.00061665886, 0.00072732879, 5366.79705933], [1785049200, 0.00072732879, 0.00076780027, 0.00067703401, 0.00074366599, 10327.69280071], [1785052800, 0.00074366599, 0.00081921066, 0.0007152883, 0.00071549588, 5975.75620789], [1785056400, 0.00071549588, 0.00072444968, 0.0005419078, 0.00059644278, 20335.71355097], [1785060000, 0.00059644278, 0.00060783226, 0.00056954635, 0.00057652611, 2996.1481681], [1785063600, 0.00057652611, 0.0005987823, 0.00054583624, 0.0005776477, 3174.55948822], [1785067200, 0.0005776477, 0.00058351446, 0.00050740513, 0.00052604278, 4613.92885168], [1785070800, 0.00052604278, 0.00054989428, 0.00052604278, 0.00054138409, 2312.35195981], [1785074400, 0.00054138409, 0.00054362633, 0.00051049811, 0.00051793442, 3257.75264723], [1785078000, 0.00051793442, 0.00060245227, 0.00051192459, 0.00059490204, 4317.29324393], [1785081600, 0.00059490204, 0.00060070018, 0.00046420043, 0.00049570072, 9805.63370716], [1785085200, 0.00049570072, 0.00049950079, 0.00039379627, 0.00042878613, 9816.79933152], [1785088800, 0.00042878613, 0.00051759744, 0.00042369206, 0.00047617457, 9000.15144559], [1785092400, 0.00047617457, 0.00047988209, 0.00041617002, 0.00043153384, 3472.40907411], [1785096000, 0.00043153384, 0.00044035082, 0.00036910443, 0.00039216991, 8018.022287661], [1785099600, 0.00039216991, 0.00044651981, 0.00034944617, 0.00044167439, 12572.054216265], [1785103200, 0.00044167439, 0.00054754228, 0.0003857757, 0.00048100991, 25499.91171306], [1785106800, 0.00048100991, 0.0005988787, 0.00044860092, 0.00044880113, 23182.5771218], [1785110400, 0.00044880113, 0.00047356052, 0.00038938647, 0.00044535858, 9204.9820602], [1785114000, 0.00044535858, 0.00045086628, 0.00036002421, 0.00037581461, 9494.69566818], [1785117600, 0.00037581461, 0.00053851361, 0.00036335257, 0.00044827135, 17823.15412643], [1785121200, 0.00044827135, 0.0005589664, 0.00043123356, 0.00054078786, 9143.6005135], [1785124800, 0.00054078786, 0.00054702399, 0.00049838712, 0.00051154991, 2768.66068122], [1785128400, 0.00051154991, 0.00052113289, 0.00050291569, 0.00051145079, 867.28692562], [1785132000, 0.00051145079, 0.00051873961, 0.00048789507, 0.00048789507, 3603.67738989], [1785135600, 0.00048789507, 0.00049212454, 0.00046910034, 0.00046910034, 1053.74808752], [1785139200, 0.00046910034, 0.00047907491, 0.00046169224, 0.00046169224, 762.99245145], [1785142800, 0.00046169224, 0.00046613143, 0.00039529657, 0.00042170302, 6526.86184125], [1785146400, 0.00042170302, 0.00043567469, 0.00036026586, 0.00038084247, 6619.58254459], [1785150000, 0.00038084247, 0.00039357255, 0.0002713987, 0.00033322415, 24822.050916809], [1785153600, 0.00033322415, 0.00035994116, 0.00031458881, 0.00034020332, 9302.35482805], [1785157200, 0.00034020332, 0.00042362849, 0.00032015876, 0.00036777458, 10314.44183723], [1785160800, 0.00036777458, 0.00038623778, 0.00031172899, 0.00036290496, 9612.3598807], [1785164400, 0.00036290496, 0.0004557838, 0.00032211738, 0.00035704757, 18396.47477783], [1785168000, 0.00035704757, 0.00037841371, 0.00032258624, 0.0003309691, 8740.113784], [1785171600, 0.0003309691, 0.00037267908, 0.00032163623, 0.00034634724, 8014.11058318], [1785175200, 0.00034634724, 0.00035125253, 0.0003226914, 0.00035001745, 2340.47873684], [1785178800, 0.00035001745, 0.00035860272, 0.0003147122, 0.00032379736, 2988.35947473], [1785182400, 0.00032379736, 0.0003342986, 0.00031002042, 0.00031021451, 1727.24163938], [1785186000, 0.00031021451, 0.00038489061, 0.0003088502, 0.00034770218, 5566.77601809], [1785189600, 0.00034770218, 0.00036506793, 0.00034029635, 0.00034839845, 1056.16195288], [1785193200, 0.00034839845, 0.00036108569, 0.00031943912, 0.00034934993, 3158.30132541], [1785196800, 0.00034934993, 0.00035622713, 0.00031165444, 0.00032143787, 2835.77173272], [1785200400, 0.00032143787, 0.00032143787, 0.00028357595, 0.00029168627, 1966.81511371], [1785204000, 0.00029168627, 0.00038160544, 0.00028508287, 0.00033253593, 8984.19086795], [1785207600, 0.00033253593, 0.00036971115, 0.00033168758, 0.00036894513, 1497.012719401], [1785211200, 0.00036894513, 0.00037436, 0.00036421858, 0.00036421858, 463.91131261], [1785214800, 0.00036421858, 0.00037894302, 0.00034842789, 0.00034842789, 2405.89053383], [1785218400, 0.00034842789, 0.00039208484, 0.00033298108, 0.00034181962, 3566.3218623], [1785222000, 0.00034181962, 0.00036844367, 0.00033809274, 0.00035975766, 1047.94430065], [1785225600, 0.00035975766, 0.00038037214, 0.00035660697, 0.00037846272, 939.89622384], [1785229200, 0.00037846272, 0.00039760283, 0.00037846272, 0.00039680294, 754.23055237], [1785232800, 0.00039680294, 0.00043936216, 0.00036601306, 0.00041928033, 7104.3577486], [1785236400, 0.00041928033, 0.00062696551, 0.00039792038, 0.00053274816, 22854.52439322], [1785240000, 0.00053274816, 0.00058614414, 0.00053274816, 0.00056698783, 2432.12489966], [1785243600, 0.00056698783, 0.00064338291, 0.00050317007, 0.00054355013, 11093.44681232], [1785247200, 0.00054355013, 0.00060694343, 0.00053122546, 0.00058125482, 5751.075794236], [1785250800, 0.00058125482, 0.00067417947, 0.00054309687, 0.00067108094, 5156.10580268], [1785254400, 0.00067108094, 0.00067108094, 0.00051781359, 0.00051781359, 9347.29573547], [1785258000, 0.00051781359, 0.00054000568, 0.00041721473, 0.00045384339, 8756.33892507], [1785261600, 0.00045384339, 0.00057143815, 0.00044961883, 0.00048403539, 12475.15942601], [1785265200, 0.00048403539, 0.00062077527, 0.00047875138, 0.0005554585, 15665.77174281], [1785268800, 0.0005554585, 0.00061356629, 0.00053804435, 0.00060873099, 5365.72962737], [1785272400, 0.00060873099, 0.00062182436, 0.00058381337, 0.00058381337, 2356.046185577], [1785276000, 0.00058381337, 0.00078894876, 0.00057370273, 0.00068148951, 23743.41488788], [1785279600, 0.00068148951, 0.00073319852, 0.00065323967, 0.00071494911, 5917.22764735], [1785283200, 0.00071494911, 0.00071788879, 0.00063459288, 0.00063459288, 3067.0087227597], [1785286800, 0.00063459288, 0.00064849622, 0.00061257645, 0.00064079409, 4178.61547561], [1785290400, 0.00064079409, 0.00067445682, 0.00058086846, 0.00058760886, 7478.17830313], [1785294000, 0.00058760886, 0.00059503054, 0.00057563016, 0.00057707946, 1718.19304709], [1785297600, 0.00057707946, 0.00058410793, 0.00057348575, 0.00057639967, 346.640101], [1785301200, 0.00057639967, 0.00057639967, 0.00053734322, 0.00056819576, 2485.38042274], [1785304800, 0.00056819576, 0.00058914172, 0.00056264245, 0.0005811432, 879.13900051], [1785308400, 0.0005811432, 0.0005942923, 0.00049106775, 0.00053029069, 10703.97587572], [1785312000, 0.00053029069, 0.00053655342, 0.00046917528, 0.0004803682, 2563.49805311], [1785315600, 0.0004803682, 0.00048827677, 0.00044904856, 0.00047427385, 3378.2272952], [1785319200, 0.00047427385, 0.00047659048, 0.00045664723, 0.00046378925, 1342.0018583032], [1785322800, 0.00046378925, 0.00057855485, 0.00045197036, 0.00053834371, 10443.20216821], [1785326400, 0.00053834371, 0.00086056885, 0.00053667841, 0.00076762876, 30278.27481266], [1785330000, 0.00076762876, 0.00077370646, 0.00069036978, 0.00071686338, 6867.87828812], [1785333600, 0.00071686338, 0.00076956364, 0.00062542795, 0.00065585573, 7169.28072936], [1785337200, 0.00065585573, 0.0008953824, 0.00064560478, 0.00077523089, 11883.4640983], [1785340800, 0.00077523089, 0.0016132649, 0.00075571032, 0.0011621946, 223547.84437091], [1785344400, 0.0011621946, 0.0014047936, 0.0010189999, 0.0010753936, 51303.64281216], [1785348000, 0.0010753936, 0.0011874188, 0.00091143869, 0.000950729, 25328.6972892], [1785351600, 0.000950729, 0.0011390125, 0.00087939542, 0.00096576719, 25474.71715168], [1785355200, 0.00096576719, 0.00098860412, 0.00084294814, 0.00086967943, 12444.27966265], [1785358800, 0.00086967943, 0.00092982441, 0.00078166692, 0.00085915259, 15074.51414308], [1785362400, 0.00085915259, 0.00086935478, 0.00079343864, 0.00084697141, 3993.36411064], [1785366000, 0.00084697141, 0.0008561902, 0.00071139758, 0.00075263941, 20280.075621758], [1785369600, 0.00075263941, 0.00086030318, 0.00069412411, 0.00071576432, 12715.47321379], [1785373200, 0.00071576432, 0.00074023844, 0.00069811978, 0.00070733631, 3040.33690437], [1785376800, 0.00070733631, 0.00071675099, 0.00067421055, 0.00070811325, 4025.67935308], [1785380400, 0.00070811325, 0.0007816529, 0.00069986726, 0.0007518544, 5330.057912857], [1785384000, 0.0007518544, 0.00078114185, 0.00074153, 0.00078114185, 1756.1641341], [1785387600, 0.00078114185, 0.00078114185, 0.00069351836, 0.00072391686, 2923.61002632], [1785391200, 0.00072391686, 0.00072780148, 0.00067597495, 0.00067947632, 2608.54385656], [1785394800, 0.00067947632, 0.00069054745, 0.00061527447, 0.00061527447, 5637.75640036], [1785398400, 0.00061527447, 0.00070370244, 0.00061496726, 0.0006998975, 2570.14450051], [1785402000, 0.0006998975, 0.00070000929, 0.0006697394, 0.0006697394, 752.076306694], [1785405600, 0.0006697394, 0.00070664383, 0.00066104457, 0.00068590883, 1813.27293444], [1785409200, 0.00068590883, 0.00068590883, 0.00058647418, 0.0006307218, 7061.25494042], [1785412800, 0.0006307218, 0.00066659055, 0.00062717612, 0.00065883059, 2406.84632298], [1785416400, 0.00065883059, 0.00072741156, 0.00063751024, 0.00072741156, 3583.38535051], [1785420000, 0.00072741156, 0.00072741156, 0.0006385228, 0.00067378248, 5895.91551606], [1785423600, 0.00067378248, 0.00067378248, 0.00057893781, 0.00064757763, 6164.11840478], [1785427200, 0.00064757763, 0.00076836109, 0.00064038811, 0.00074024594, 5839.73519991], [1785430800, 0.00074024594, 0.00074940661, 0.00071684684, 0.00072933249, 1395.15460958], [1785434400, 0.00072933249, 0.00073417706, 0.00067415806, 0.00067415806, 1353.96452345], [1785438000, 0.00067415806, 0.00067415806, 0.00056627044, 0.00061588711, 18144.036082255], [1785441600, 0.00061588711, 0.00062075682, 0.00056587182, 0.00056587182, 2631.20552652], [1785445200, 0.00056587182, 0.00057271174, 0.00052388243, 0.00054831477, 3507.27757038], [1785448800, 0.00054831477, 0.00060064785, 0.00054831477, 0.0005767082, 3241.39971741], [1785452400, 0.0005767082, 0.00059890724, 0.00055801504, 0.00056298698, 2779.41769118], [1785456000, 0.00056298698, 0.00064405636, 0.00055647202, 0.00062681013, 6157.033492552], [1785459600, 0.00062681013, 0.00066282355, 0.00058300201, 0.00064379082, 9068.57496236], [1785463200, 0.00064379082, 0.0006496449, 0.00061269789, 0.00062373392, 2420.45004669], [1785466800, 0.00062373392, 0.00066539309, 0.0006146709, 0.00066539309, 3001.17094396], [1785470400, 0.00066539309, 0.00069644813, 0.00060904272, 0.00066623392, 7210.039239601], [1785474000, 0.00066623392, 0.00072163357, 0.0006649571, 0.00068378652, 2612.8488019], [1785477600, 0.00068378652, 0.00069879977, 0.00065343232, 0.00065346732, 2905.88822417], [1785481200, 0.00065346732, 0.00070659347, 0.00062920993, 0.00068568756, 3234.99516698], [1785484800, 0.00068568756, 0.00071431851, 0.0006548916, 0.00065854187, 2772.76199648], [1785488400, 0.00065854187, 0.00065854187, 0.00058371384, 0.00058872937, 4558.66881418], [1785492000, 0.00058872937, 0.00062601241, 0.00058526474, 0.00058526474, 1952.40298455], [1785495600, 0.00058526474, 0.00060056679, 0.0005720545, 0.00057826227, 1619.86500141], [1785499200, 0.00057826227, 0.00057826227, 0.00049771381, 0.00054488881, 4968.64370686], [1785502800, 0.00054488881, 0.00057945383, 0.00049347738, 0.00051518438, 5635.37793773], [1785506400, 0.00051518438, 0.00052568079, 0.00047967951, 0.00049827264, 4180.48402349], [1785510000, 0.00049827264, 0.00061600597, 0.00049612812, 0.00061072927, 7030.27606431], [1785513600, 0.00061072927, 0.00064761012, 0.00059544641, 0.00060763089, 5363.01383287], [1785517200, 0.00060763089, 0.00061278864, 0.0005996198, 0.00060283528, 566.47707678], [1785520800, 0.00060283528, 0.00060668661, 0.00058228458, 0.00058983341, 602.13719456], [1785524400, 0.00058983341, 0.00059623925, 0.00057085292, 0.00058484682, 1461.38136106], [1785528000, 0.00058484682, 0.00058825968, 0.00047399972, 0.00049647062, 7631.030629798], [1785531600, 0.00049647062, 0.0004998875, 0.00045245112, 0.00046550111, 4568.90916384], [1785535200, 0.00046550111, 0.00051224727, 0.00046295626, 0.00050486536, 2159.19469995], [1785538800, 0.00050486536, 0.00050486536, 0.00046544482, 0.00046544482, 1389.66060894], [1785542400, 0.00046544482, 0.00051125044, 0.00046455231, 0.00049459763, 2234.13230792], [1785546000, 0.00049459763, 0.00050764485, 0.00042627182, 0.0004267206, 7083.4940079], [1785549600, 0.0004267206, 0.00043962006, 0.00037557284, 0.00039341143, 9551.37228245], [1785553200, 0.00039341143, 0.00042983883, 0.00038800956, 0.00039400076, 3494.043094382], [1785556800, 0.00039400076, 0.00040218215, 0.00037790471, 0.00037815776, 1407.31424263], [1785560400, 0.00037815776, 0.00038523066, 0.00037315441, 0.00038146105, 1570.43564324], [1785564000, 0.00038146105, 0.00038407249, 0.00034121461, 0.00036284724, 4720.30498086], [1785567600, 0.00036284724, 0.00038556735, 0.00035673196, 0.00038088541, 1767.18923051], [1785571200, 0.00038088541, 0.00042536338, 0.00038037185, 0.00039381775, 3229.84867853], [1785574800, 0.00039381775, 0.00044763924, 0.00039280471, 0.00044120043, 2165.711961], [1785578400, 0.00044120043, 0.00044120043, 0.00042923894, 0.00042973577, 716.12075724], [1785582000, 0.00042973577, 0.00043728499, 0.00042422421, 0.00043728499, 697.44167547], [1785585600, 0.00043728499, 0.00044044136, 0.00042709224, 0.00043472879, 579.68305763], [1785589200, 0.00043472879, 0.00043802594, 0.00041467593, 0.00041952158, 687.036619785], [1785592800, 0.00041952158, 0.00043566666, 0.00041952158, 0.00043566666, 770.58684432], [1785596400, 0.00043566666, 0.00044086161, 0.00039216118, 0.00040123793, 3128.1184463], [1785600000, 0.00040123793, 0.00068653724, 0.00036941005, 0.00058605596, 62546.77148864], [1785603600, 0.00058605596, 0.00080294931, 0.00058605596, 0.0006302105, 30707.7962506], [1785607200, 0.0006302105, 0.00063864651, 0.00058537098, 0.00059950833, 2712.54307151], [1785610800, 0.00059950833, 0.00061839463, 0.0005650072, 0.0005856606, 3253.90785345], [1785614400, 0.0005856606, 0.00071226433, 0.00058503968, 0.00067377264, 5947.97861568], [1785618000, 0.00067377264, 0.00081384816, 0.00067377264, 0.00076839495, 9914.99794813], [1785621600, 0.00076839495, 0.00085701202, 0.00073017773, 0.00077998655, 9793.46277808], [1785625200, 0.00077998655, 0.00083903482, 0.00076420832, 0.00078938075, 7500.12908223], [1785628800, 0.00078938075, 0.0008055688, 0.00074741476, 0.00080015561, 4728.27782641], [1785632400, 0.00080015561, 0.0015499402, 0.00079432043, 0.0012359252, 100993.29637646], [1785636000, 0.0012359252, 0.0015550441, 0.0010851851, 0.0011916185, 97658.6534051], [1785639600, 0.0011916185, 0.0013560187, 0.0011359854, 0.0011736986, 30422.86940857], [1785643200, 0.0011736986, 0.0015239944, 0.0011729145, 0.0014646744, 22210.7122866], [1785646800, 0.0014646744, 0.0018398883, 0.0013683939, 0.0014747107, 48953.3182272], [1785650400, 0.0014747107, 0.0015550925, 0.0012090884, 0.0012613229, 16106.70064463], [1785654000, 0.0012613229, 0.0014700976, 0.0010840064, 0.001298571, 31670.56240347], [1785657600, 0.001298571, 0.0013606684, 0.0012706404, 0.0012926144, 3723.28699268], [1785661200, 0.0012926144, 0.0013520226, 0.0012583138, 0.0013317712, 3565.4340886], [1785664800, 0.0013317712, 0.0013476359, 0.0011997948, 0.0012150527, 4115.60212598], [1785668400, 0.0012150527, 0.0013510133, 0.0011995318, 0.0013262512, 3615.17119751], [1785672000, 0.0013262512, 0.0015358802, 0.0012697228, 0.0012697228, 14765.55918684], [1785675600, 0.0012697228, 0.0024520968, 0.0012269569, 0.0022632496, 134926.78915732], [1785679200, 0.0022632496, 0.0024395469, 0.0018183579, 0.0018884337, 122025.57807833], [1785682800, 0.0018884337, 0.0022052331, 0.0017923803, 0.0020484407, 49072.36226931], [1785686400, 0.0020484407, 0.0020796824, 0.0017606823, 0.0018285641, 15074.67635986], [1785690000, 0.0018285641, 0.0019452599, 0.001591504, 0.0019015171, 37929.88203897], [1785693600, 0.0019015171, 0.0026881893, 0.0018328648, 0.0023264303, 105148.10346409], [1785697200, 0.0023264303, 0.002516961, 0.0020119261, 0.0021091577, 56473.65426903], [1785700800, 0.0021091577, 0.0021869837, 0.0018735387, 0.0018750406, 31362.20104983], [1785704400, 0.0018750406, 0.0019886275, 0.0017038485, 0.0019043212, 23686.35881174], [1785708000, 0.0019043212, 0.0019043212, 0.0017513346, 0.0018800438, 7291.69644325], [1785711600, 0.0018800438, 0.0020845285, 0.0016765882, 0.0020845285, 17127.98832464], [1785715200, 0.0020845285, 0.0021542865, 0.0017750247, 0.0017809788, 17462.21764333], [1785718800, 0.0017809788, 0.0018851986, 0.0016824571, 0.0018496132, 11839.86967064], [1785722400, 0.0018496132, 0.0018530563, 0.0015871413, 0.0016728595, 13566.63692994], [1785726000, 0.0016728595, 0.0019241405, 0.001665074, 0.0017293967, 15191.89775012], [1785729600, 0.0017293967, 0.00176151, 0.0016293024, 0.001656567, 6264.99564982], [1785733200, 0.001656567, 0.0016732944, 0.0016124637, 0.0016261857, 2955.22692755], [1785736800, 0.0016261857, 0.0016363647, 0.0015277903, 0.0016344983, 4647.28261762], [1785740400, 0.0016344983, 0.0018667175, 0.0016158942, 0.0017445169, 8695.19513058], [1785744000, 0.0017445169, 0.0020904017, 0.0017172579, 0.0020609936, 10600.2232424], [1785747600, 0.0020609936, 0.0023447475, 0.0017995521, 0.0020098952, 40511.97562138], [1785751200, 0.0020098952, 0.00204469, 0.0019795119, 0.0020108046, 2836.75553115], [1785754800, 0.0020108046, 0.0021086247, 0.0019911094, 0.0020299987, 6191.92658941], [1785758400, 0.0020299987, 0.0021840955, 0.0017808112, 0.002136325, 31519.6421103], [1785762000, 0.002136325, 0.0041535069, 0.0019941865, 0.0032548172, 431374.81798974], [1785765600, 0.0032548172, 0.0041326827, 0.0028597778, 0.0030372774, 98941.92747404], [1785769200, 0.0030372774, 0.0044902724, 0.0029084262, 0.0038419413, 370737.89474254], [1785772800, 0.0038419413, 0.0072059968, 0.0035496615, 0.0038692393, 465376.012446744], [1785776400, 0.0038692393, 0.0049085646, 0.003610604, 0.0043040739, 156515.15048012], [1785780000, 0.0043040739, 0.0047490817, 0.0029016609, 0.0031427234, 120377.62963291], [1785783600, 0.0031427234, 0.0033869191, 0.0025216355, 0.0028009506, 117640.0087793871], [1785787200, 0.0028009506, 0.0031972714, 0.0027123849, 0.0031890977, 46592.32406104], [1785790800, 0.0031890977, 0.0032490812, 0.0029148858, 0.0029155474, 21489.64288155], [1785794400, 0.0029155474, 0.0030551038, 0.0026758288, 0.0028370698, 25022.76844335], [1785798000, 0.0028370698, 0.0028614624, 0.0021072231, 0.0024614339, 86331.66847716], [1785801600, 0.0024614339, 0.0026087382, 0.0024059426, 0.0024694951, 13249.32577309], [1785805200, 0.0024694951, 0.002557367, 0.0021444203, 0.0021710029, 31154.85141729], [1785808800, 0.0021710029, 0.0023305426, 0.0021355017, 0.0023051551, 21078.53285692], [1785812400, 0.0023051551, 0.0026905202, 0.0023000588, 0.0024293792, 31768.40198037], [1785816000, 0.0024293792, 0.0027679681, 0.0024090697, 0.0026485902, 17343.46554499], [1785819600, 0.0026485902, 0.0028058753, 0.0025549899, 0.0026911656, 13614.6711597], [1785823200, 0.0026911656, 0.0027747425, 0.0026108792, 0.0026941778, 14083.53093493], [1785826800, 0.0026941778, 0.0030901578, 0.0026657516, 0.0028640048, 24036.0023129852], [1785830400, 0.0028640048, 0.0030079919, 0.0027551228, 0.0028359998, 13911.36184865], [1785834000, 0.0028359998, 0.0028359998, 0.0025997753, 0.0025997753, 9952.66428995], [1785837600, 0.0025997753, 0.0030847492, 0.0024774434, 0.0030847492, 15406.31916696], [1785841200, 0.0030847492, 0.0032421161, 0.0028071013, 0.0028112854, 26056.81518077], [1785844800, 0.0028112854, 0.0028358648, 0.0025393887, 0.0026133562, 15175.41407075], [1785848400, 0.0026133562, 0.0027427413, 0.0024078113, 0.0027427413, 17831.81994048], [1785852000, 0.0027427413, 0.0027427413, 0.0024930841, 0.0026820299, 10104.13135268], [1785855600, 0.0026820299, 0.0026820299, 0.0025085586, 0.002565962, 11809.47152991], [1785859200, 0.002565962, 0.0026382693, 0.0020612824, 0.0022261296, 44120.33445203], [1785862800, 0.0022261296, 0.0022706923, 0.002111692, 0.0021202152, 15017.96371202], [1785866400, 0.0021202152, 0.0022026892, 0.0019967151, 0.0021609296, 15205.82864209], [1785870000, 0.0021609296, 0.002243671, 0.0021016203, 0.0021239094, 8615.11757214], [1785873600, 0.0021239094, 0.0021302015, 0.001987894, 0.0020401045, 13835.1615774], [1785877200, 0.0020401045, 0.0024309456, 0.002019254, 0.0021786971, 37947.67693397], [1785880800, 0.0021786971, 0.0024215975, 0.0021754763, 0.002308017, 10421.18116442], [1785884400, 0.002308017, 0.0023391896, 0.0017808307, 0.0019178057, 22765.56947504], [1785888000, 0.0019178057, 0.0020300978, 0.0018628997, 0.0018628997, 11598.89226758], [1785891600, 0.0018628997, 0.0020571212, 0.0018628997, 0.001966, 8645.83080639], [1785895200, 0.001966, 0.0019674003, 0.0016556304, 0.0016936649, 23117.96740366], [1785898800, 0.0016936649, 0.0018502477, 0.0016883074, 0.0017502889, 16041.27877231], [1785902400, 0.0017502889, 0.0018090869, 0.0016922472, 0.0017884028, 12277.064408852], [1785906000, 0.0017884028, 0.0018522065, 0.0017491779, 0.0018090893, 5967.88828292], [1785909600, 0.0018090893, 0.0018391313, 0.0017075084, 0.001725111, 7740.22282361], [1785913200, 0.001725111, 0.0017876281, 0.0016865083, 0.0017876281, 4752.16407947], [1785916800, 0.0017876281, 0.0020259455, 0.0017706063, 0.0019967878, 8934.13091622], [1785920400, 0.0019967878, 0.0021001568, 0.0018458721, 0.0020298589, 21524.76204247], [1785924000, 0.0020298589, 0.0020377967, 0.0018814791, 0.0019632602, 8506.18648954], [1785927600, 0.0019632602, 0.0020855651, 0.0018215326, 0.0020006195, 12031.85061534], [1785931200, 0.0020006195, 0.0020160509, 0.0018263376, 0.0018599701, 11892.51942647], [1785934800, 0.0018599701, 0.0020859809, 0.0017708211, 0.0018130105, 17255.14792276], [1785938400, 0.0018130105, 0.0025924925, 0.0016826011, 0.0024320967, 82492.64482282], [1785942000, 0.0024320967, 0.0025235615, 0.0020589282, 0.0022567465, 39547.58568108], [1785945600, 0.0022567465, 0.0023327655, 0.0020585185, 0.0020585185, 18206.16075165], [1785949200, 0.0020585185, 0.0021395844, 0.0019045865, 0.0019163004, 20203.11318445], [1785952800, 0.0019163004, 0.0019928396, 0.0018137671, 0.0018967786, 14103.18081089], [1785956400, 0.0018967786, 0.0021497796, 0.0017929551, 0.0018275659, 21450.42335442], [1785960000, 0.0018275659, 0.001919065, 0.0018077792, 0.0019024391, 8673.39940654], [1785963600, 0.0019024391, 0.0019024391, 0.0016927825, 0.0018031018, 10613.91672397], [1785967200, 0.0018031018, 0.0018822874, 0.0016801663, 0.0017928277, 15817.025516871], [1785970800, 0.0017928277, 0.0018309809, 0.0016954163, 0.0017443621, 17646.48150654], [1785974400, 0.0017443621, 0.0017968614, 0.001686613, 0.0017454218, 12596.59976798], [1785978000, 0.0017454218, 0.0018642956, 0.0017030502, 0.0018292625, 7041.23201634], [1785981600, 0.0018292625, 0.0018527451, 0.0016767138, 0.0017521926, 7302.11122917], [1785985200, 0.0017521926, 0.0017758354, 0.0016562204, 0.0017628036, 13091.77728931], [1785988800, 0.0017628036, 0.0019336184, 0.0017617511, 0.0018374509, 10142.2368534], [1785992400, 0.0018374509, 0.0018750755, 0.0017135299, 0.0017430416, 7950.56576033], [1785996000, 0.0017430416, 0.0017811461, 0.001675818, 0.0017426181, 4278.1549586], [1785999600, 0.0017426181, 0.0017426181, 0.0016706932, 0.0016964668, 2981.56069748], [1786003200, 0.0016964668, 0.0018039022, 0.0016730534, 0.0017956499, 3703.48006214], [1786006800, 0.0017956499, 0.0018598202, 0.0017600831, 0.0018516262, 3640.81524962], [1786010400, 0.0018516262, 0.0021760731, 0.0017020407, 0.0021288742, 30429.88015979], [1786014000, 0.0021288742, 0.002282909, 0.0019919974, 0.00200841, 15351.87675054], [1786017600, 0.00200841, 0.0020896402, 0.0019638228, 0.0019836997, 4620.87097443], [1786021200, 0.0019836997, 0.0021543434, 0.0018891697, 0.0020966815, 11734.81458424], [1786024800, 0.0020966815, 0.0022189115, 0.0020502975, 0.0020746888, 16767.76507134], [1786028400, 0.0020746888, 0.0021654361, 0.0020319451, 0.0021474136, 6885.77602129], [1786032000, 0.0021474136, 0.0024605228, 0.0021252652, 0.0023348777, 32992.42920972], [1786035600, 0.0023348777, 0.0023966315, 0.0020728037, 0.0020936358, 12315.96566562], [1786039200, 0.0020936358, 0.0021427751, 0.0020113567, 0.0021210418, 5359.86786846], [1786042800, 0.0021210418, 0.0021433541, 0.0019818777, 0.0020126223, 3117.84602553], [1786046400, 0.0020126223, 0.0021021542, 0.0019855689, 0.0020546368, 5481.37522933], [1786050000, 0.0020546368, 0.0021036999, 0.0018925058, 0.0019113826, 12714.6115897], [1786053600, 0.0019113826, 0.0019426967, 0.0018604626, 0.0018731393, 4202.35114229], [1786057200, 0.0018731393, 0.0019433744, 0.0018301459, 0.0019034651, 5941.5231741], [1786060800, 0.0019034651, 0.0020010492, 0.0018619366, 0.0019812485, 2650.16047263], [1786064400, 0.0019812485, 0.0021625775, 0.0019812485, 0.0021611624, 9031.44146267], [1786068000, 0.0021611624, 0.0029148332, 0.0021562896, 0.0023317695, 65313.80433247], [1786071600, 0.0023317695, 0.0027392916, 0.0021004128, 0.0026674534, 64488.866062], [1786075200, 0.0026674534, 0.0027218458, 0.0024627183, 0.0024876078, 15624.73129256], [1786078800, 0.0024876078, 0.0026236228, 0.0024653062, 0.0026003119, 4157.82621593], [1786082400, 0.0026003119, 0.0027411379, 0.0024231611, 0.0026968068, 9613.012658087], [1786086000, 0.0026968068, 0.0029798234, 0.0026609863, 0.0027164702, 24050.51399206], [1786089600, 0.0027164702, 0.0027550445, 0.0027072562, 0.0027550445, 996.65512371], [1786093200, 0.0027550445, 0.002999498, 0.0027371273, 0.0029648969, 4091.84416697], [1786096800, 0.0029648969, 0.0032607352, 0.002857934, 0.0029032903, 22336.56584553], [1786100400, 0.0029032903, 0.0032056989, 0.002807803, 0.0029225541, 22349.880256], [1786104000, 0.0029225541, 0.0029356284, 0.0027452727, 0.0027452727, 6940.94122356], [1786107600, 0.0027452727, 0.0028910292, 0.0026350811, 0.0027281035, 11738.49894429], [1786111200, 0.0027281035, 0.0027804726, 0.0024405725, 0.002564191, 12339.016754565], [1786114800, 0.002564191, 0.0026717009, 0.0023417995, 0.0026306932, 26867.60647437], [1786118400, 0.0026306932, 0.0028646595, 0.0025093748, 0.0025884987, 16050.074171901], [1786122000, 0.0025884987, 0.00263256, 0.0024743224, 0.0024743224, 4585.65918917], [1786125600, 0.0024743224, 0.0025197274, 0.0024433636, 0.0024433636, 1560.59233057], [1786129200, 0.0024433636, 0.0024995329, 0.0023667407, 0.0024410693, 5492.73379587], [1786132800, 0.0024410693, 0.0024917621, 0.0022977468, 0.0023126055, 5990.98270615], [1786136400, 0.0023126055, 0.002383525, 0.0020854418, 0.0023379446, 19362.26598852], [1786140000, 0.0023379446, 0.0024406532, 0.0022969174, 0.0023744974, 8512.30584136], [1786143600, 0.0023744974, 0.0023744974, 0.0021231506, 0.0021553342, 7064.16400557], [1786147200, 0.0021553342, 0.0023607762, 0.0021553342, 0.0022615707, 5708.13285395], [1786150800, 0.0022615707, 0.0023357015, 0.0021487119, 0.0023089049, 9223.13602254], [1786154400, 0.0023089049, 0.0023290294, 0.0021303716, 0.00224224, 7278.19978219], [1786158000, 0.00224224, 0.0022582136, 0.0020041673, 0.0022423032, 19438.88634935], [1786161600, 0.0022423032, 0.0022423032, 0.002140113, 0.002140113, 5647.44336344], [1786165200, 0.002140113, 0.0021562997, 0.0020579902, 0.0021562997, 2799.93199669], [1786168800, 0.0021562997, 0.0021722185, 0.0020345519, 0.0020650593, 4226.89106792], [1786172400, 0.0020650593, 0.0022600749, 0.0020632304, 0.0022391353, 5067.95088907], [1786176000, 0.0022391353, 0.0022807517, 0.0022023915, 0.0022674945, 3197.68516369], [1786179600, 0.0022674945, 0.0022835668, 0.0022334235, 0.0022545506, 2666.31479472], [1786183200, 0.0022545506, 0.0024622873, 0.002246649, 0.0023838278, 6441.37738244], [1786186800, 0.0023838278, 0.00238709, 0.0022121447, 0.0022324291, 5290.38914019], [1786190400, 0.0022324291, 0.002264853, 0.0021324794, 0.0021324794, 2442.039039478], [1786194000, 0.0021324794, 0.0021902577, 0.002107517, 0.0021272806, 5417.67793913], [1786197600, 0.0021272806, 0.0033245579, 0.0021260379, 0.0031878952, 59883.94702125], [1786201200, 0.0031878952, 0.0047822615, 0.0031124193, 0.0038108422, 266165.23896963], [1786204800, 0.0038108422, 0.004572078, 0.0034976903, 0.0035961573, 102207.26107753], [1786208400, 0.0035961573, 0.0040229225, 0.003396177, 0.0039704557, 27945.73656747], [1786212000, 0.0039704557, 0.0039751488, 0.0035134607, 0.0035134607, 12665.60399508], [1786215600, 0.0035134607, 0.003615338, 0.003267205, 0.0032765495, 18425.60240538], [1786219200, 0.0032765495, 0.0034887494, 0.0031648365, 0.0034833526, 23072.17034964], [1786222800, 0.0034833526, 0.0037287142, 0.0034322301, 0.0034322301, 18365.21514833], [1786226400, 0.0034322301, 0.0034465354, 0.0029776266, 0.0031201275, 18748.26235139], [1786230000, 0.0031201275, 0.0034807873, 0.0031201275, 0.0034412104, 12607.38750032], [1786233600, 0.0034412104, 0.0034600159, 0.0032962219, 0.0033213598, 4935.35671623], [1786237200, 0.0033213598, 0.0033607779, 0.0026796708, 0.0028956397, 32241.34606049], [1786240800, 0.0028956397, 0.0029542647, 0.0028059546, 0.0028877346, 10516.56256189], [1786244400, 0.0028877346, 0.002947035, 0.002710632, 0.0027348708, 9249.83030499], [1786248000, 0.0027348708, 0.0028261546, 0.0025523486, 0.0026177298, 27016.49280664], [1786251600, 0.0026177298, 0.002808038, 0.0025590285, 0.0026173002, 27138.5199899], [1786255200, 0.0026173002, 0.0027019741, 0.0025132906, 0.0025411948, 12023.50734421], [1786258800, 0.0025411948, 0.0027644947, 0.0025411948, 0.0026680412, 10727.11978367], [1786262400, 0.0026680412, 0.0027043879, 0.0025269369, 0.0026630765, 11743.99004023], [1786266000, 0.0026630765, 0.0027089771, 0.0025652957, 0.0025652957, 7960.77607562], [1786269600, 0.0025652957, 0.002625739, 0.0025056514, 0.0025464295, 8743.79555691], [1786273200, 0.0025464295, 0.0027623173, 0.0025300086, 0.0026921431, 13239.1644294], [1786276800, 0.0026921431, 0.002830707, 0.0026410632, 0.0028024186, 16327.72932621], [1786280400, 0.0028024186, 0.003255961, 0.00251559, 0.0027313209, 33095.30437464], [1786284000, 0.0027313209, 0.0028851971, 0.0025775991, 0.0026896541, 30793.5657291], [1786287600, 0.0026896541, 0.0028455126, 0.0025898386, 0.0028021789, 14269.66159247], [1786291200, 0.0028021789, 0.0028360292, 0.0026243494, 0.0027467257, 14671.60269268], [1786294800, 0.0027467257, 0.0029855017, 0.0027200816, 0.0029651734, 12402.3089622], [1786298400, 0.0029651734, 0.0030860735, 0.0029159515, 0.003052084, 8322.89728429], [1786302000, 0.003052084, 0.0031737202, 0.0028663237, 0.0029751269, 9899.50176541], [1786305600, 0.0029751269, 0.0030271472, 0.0027375601, 0.0027645491, 9587.30672519], [1786309200, 0.0027645491, 0.0029776658, 0.0027352078, 0.0029380465, 8513.68413788], [1786312800, 0.0029380465, 0.0029736034, 0.0028224488, 0.0028471234, 4814.84859703], [1786316400, 0.0028471234, 0.0028471234, 0.0026419257, 0.0026810894, 7751.64183444], [1786320000, 0.0026810894, 0.0028466502, 0.0026810894, 0.0028020848, 3397.019638759], [1786323600, 0.0028020848, 0.0028102767, 0.0027129572, 0.0027797916, 2765.58816303], [1786327200, 0.0027797916, 0.0028925618, 0.0027510527, 0.0028885617, 7904.0055534843], [1786330800, 0.0028885617, 0.0028885617, 0.0027886916, 0.0028069239, 3398.11626028], [1786334400, 0.0028069239, 0.0028678089, 0.00274139, 0.0028678089, 5447.97242996], [1786338000, 0.0028678089, 0.002890932, 0.00284405, 0.0028501933, 862.34347827], [1786341600, 0.0028501933, 0.0030113773, 0.0028491278, 0.0029723182, 4044.57568951], [1786345200, 0.0029723182, 0.0029926943, 0.0028521492, 0.0029347894, 4283.867866], [1786348800, 0.0029347894, 0.002973108, 0.0028556815, 0.0028800548, 2067.42635736], [1786352400, 0.0028800548, 0.0028800548, 0.0027867208, 0.00280368, 1024.76729341], [1786356000, 0.00280368, 0.0028338336, 0.0027370938, 0.0027560399, 2195.37219252], [1786359600, 0.0027560399, 0.0027560399, 0.0026534, 0.0026798622, 2397.63667987], [1786363200, 0.0026798622, 0.002691403, 0.0026316078, 0.0026501839, 1934.51459749], [1786366800, 0.0026501839, 0.0026636687, 0.0025732721, 0.0025951074, 4155.70577763], [1786370400, 0.0025951074, 0.0027005031, 0.0025344847, 0.0025381349, 5460.07534369], [1786374000, 0.0025381349, 0.0025709435, 0.0023575033, 0.0025158858, 5824.67158167], [1786377600, 0.0025158858, 0.0025323659, 0.0023495552, 0.0024723076, 10895.94043561], [1786381200, 0.0024723076, 0.0026846593, 0.0024723076, 0.0026413778, 9358.99668367], [1786384800, 0.0026413778, 0.0028032795, 0.002601978, 0.0027197964, 6001.12904418], [1786388400, 0.0027197964, 0.0031506976, 0.0026380039, 0.0030147376, 29859.1260315], [1786392000, 0.0030147376, 0.0030879666, 0.0028262025, 0.002979984, 22004.27210795], [1786395600, 0.002979984, 0.0030064502, 0.0028050355, 0.0029384959, 5577.040950552], [1786399200, 0.0029384959, 0.0029445737, 0.0027224884, 0.0027411914, 6879.22079243], [1786402800, 0.0027411914, 0.0028483572, 0.0027353684, 0.0028125852, 4461.98611104], [1786406400, 0.0028125852, 0.0029559642, 0.0028125852, 0.002831133, 5073.54027283], [1786410000, 0.002831133, 0.0029416928, 0.0028289648, 0.0029118548, 2938.15939874], [1786413600, 0.0029118548, 0.0029999094, 0.0028239227, 0.0028703431, 7986.73747084], [1786417200, 0.0028703431, 0.0030120301, 0.0028651924, 0.0028883239, 5202.26795258], [1786420800, 0.0028883239, 0.0029297103, 0.0028317549, 0.0029297103, 2216.23041124], [1786424400, 0.0029297103, 0.0031979873, 0.0028664434, 0.0029438017, 11629.1294049], [1786428000, 0.0029438017, 0.0029506336, 0.0028214835, 0.002924243, 4510.099463302], [1786431600, 0.002924243, 0.0029282096, 0.002814219, 0.0029061885, 3644.72564822], [1786435200, 0.0029061885, 0.0029324475, 0.0027113598, 0.0028157757, 4944.50882115], [1786438800, 0.0028157757, 0.0028431113, 0.0027438603, 0.0027487265, 2787.82791323], [1786442400, 0.0027487265, 0.0027774814, 0.0026721365, 0.0026945963, 1730.94037797], [1786446000, 0.0026945963, 0.0027431123, 0.0026945963, 0.0027412548, 1136.96126329], [1786449600, 0.0027412548, 0.0028615407, 0.002666195, 0.0026786153, 6245.39532855], [1786453200, 0.0026786153, 0.0026903602, 0.0023442729, 0.0025821112, 24114.022170942], [1786456800, 0.0025821112, 0.0026785448, 0.0025220103, 0.0026752045, 7780.29100998], [1786460400, 0.0026752045, 0.0026807576, 0.0024603886, 0.0025338732, 5200.4287436], [1786464000, 0.0025338732, 0.0025338732, 0.0023566703, 0.0025080144, 8582.058355003], [1786467600, 0.0025080144, 0.0025902909, 0.0023105473, 0.0023833192, 17983.61820146], [1786471200, 0.0023833192, 0.0031680149, 0.0022669502, 0.0027355605, 62318.15457292], [1786474800, 0.0027355605, 0.0027584305, 0.0024732055, 0.0026329832, 14932.50646899], [1786478400, 0.0026329832, 0.0026462289, 0.0025252168, 0.00254206, 3159.34015568], [1786482000, 0.00254206, 0.0027656972, 0.0025406752, 0.0027509536, 6216.10877671], [1786485600, 0.0027509536, 0.0027552163, 0.0026402922, 0.002711552, 3700.20994623], [1786489200, 0.002711552, 0.0028856997, 0.0026750282, 0.0027502637, 11082.60367163], [1786492800, 0.0027502637, 0.003009919, 0.0027258854, 0.0029490217, 9476.47482347], [1786496400, 0.0029490217, 0.0029881472, 0.002917751, 0.0029501224, 1789.12450396], [1786500000, 0.0029501224, 0.0029501224, 0.002841016, 0.0028807026, 1584.98610862], [1786503600, 0.0028807026, 0.0028819954, 0.0026685462, 0.0027075228, 6493.42974205], [1786507200, 0.0027075228, 0.0027075228, 0.0026518286, 0.0026778871, 1807.40864081], [1786510800, 0.0026778871, 0.0026778871, 0.0026320667, 0.0026608738, 865.21389575], [1786514400, 0.0026608738, 0.0026608738, 0.0025608045, 0.0025760259, 2837.82979906], [1786518000, 0.0025760259, 0.0026911442, 0.0025760259, 0.0026559621, 3546.084917696], [1786521600, 0.0026559621, 0.0027280266, 0.0026559621, 0.0026918359, 2099.8423128], [1786525200, 0.0026918359, 0.0027734097, 0.0026670068, 0.0026670068, 3319.55513319], [1786528800, 0.0026670068, 0.0026670068, 0.0025163464, 0.0025458208, 6168.8690493], [1786532400, 0.0025458208, 0.0027149916, 0.0024224825, 0.0026567212, 10514.62842761], [1786536000, 0.0026567212, 0.0026805582, 0.0024128445, 0.0024565046, 7150.74407979], [1786539600, 0.0024565046, 0.0025589641, 0.0023989706, 0.0025239249, 5571.76840382], [1786543200, 0.0025239249, 0.0025239249, 0.002441097, 0.0024838449, 2985.13929814], [1786546800, 0.0024838449, 0.0025292138, 0.0024226724, 0.0024284716, 4116.27398137], [1786550400, 0.0024284716, 0.0025082539, 0.0022212478, 0.0022486606, 16106.48909233], [1786554000, 0.0022486606, 0.0023147631, 0.0020350933, 0.0020735877, 18389.97659088], [1786557600, 0.0020735877, 0.002197534, 0.0018269335, 0.0019304472, 52043.54391343], [1786561200, 0.0019304472, 0.0019761242, 0.0018296835, 0.0018939026, 19065.91438252], [1786564800, 0.0018939026, 0.0020841773, 0.0018939026, 0.0020536225, 9080.48404559], [1786568400, 0.0020536225, 0.0020672513, 0.001880921, 0.0020419126, 10259.94487703], [1786572000, 0.0020419126, 0.0020805612, 0.0018981913, 0.0019049203, 5463.74764624], [1786575600, 0.0019049203, 0.0019185982, 0.001697627, 0.001728287, 23422.56259923], [1786579200, 0.001728287, 0.0017789416, 0.0016361805, 0.0016834104, 14334.65368381], [1786582800, 0.0016834104, 0.0017244148, 0.0016306394, 0.001708117, 9968.38107497], [1786586400, 0.001708117, 0.0017106282, 0.0014414928, 0.001647006, 26679.2122814], [1786590000, 0.001647006, 0.0016947159, 0.0016030349, 0.001625142, 5794.78581879], [1786593600, 0.001625142, 0.0016423798, 0.0015993006, 0.0016007543, 1849.67756359], [1786597200, 0.0016007543, 0.0016007543, 0.0013983191, 0.0014172487, 13073.88962765], [1786600800, 0.0014172487, 0.0014788391, 0.0013735906, 0.0014341589, 12004.62956445], [1786604400, 0.0014341589, 0.0014813297, 0.0013834425, 0.0014776481, 8929.26506098], [1786608000, 0.0014776481, 0.0014951032, 0.0013762605, 0.0013968947, 6043.90011556], [1786611600, 0.0013968947, 0.001499467, 0.0013298503, 0.0014962134, 11481.87566864], [1786615200, 0.0014962134, 0.0014962134, 0.0013252645, 0.0013595422, 7869.63999671], [1786618800, 0.0013595422, 0.0013830295, 0.0010076589, 0.0010967132, 60268.84286249], [1786622400, 0.0010967132, 0.0012105102, 0.0010275716, 0.0011980802, 27213.75427647], [1786626000, 0.0011980802, 0.0012356724, 0.0011545892, 0.0012155667, 13728.60345444], [1786629600, 0.0012155667, 0.0012172135, 0.0010585703, 0.0011050657, 25817.9198595], [1786633200, 0.0011050657, 0.0011915377, 0.0010736172, 0.0011128853, 10074.19387652], [1786636800, 0.0011128853, 0.0011435047, 0.0010395351, 0.0010402633, 15767.20997978], [1786640400, 0.0010402633, 0.0010955478, 0.00080933625, 0.00092730198, 67338.54908807], [1786644000, 0.00092730198, 0.00098757093, 0.00072776208, 0.00081720804, 52699.86875687], [1786647600, 0.00081720804, 0.00086759687, 0.00061130505, 0.00066810077, 39401.085329343], [1786651200, 0.00066810077, 0.0007441358, 0.00065759279, 0.00067628195, 17038.53005741], [1786654800, 0.00067628195, 0.00069476928, 0.00058599143, 0.00064961653, 17898.23551062], [1786658400, 0.00064961653, 0.00068857626, 0.00064718573, 0.00068009133, 4801.48632687], [1786662000, 0.00068009133, 0.00069135797, 0.00063445368, 0.00066113711, 8629.84190347], [1786665600, 0.00066113711, 0.00066864884, 0.00061320537, 0.00065689167, 9395.261261], [1786669200, 0.00065689167, 0.00071150188, 0.00062019091, 0.0007028054, 8698.50078479], [1786672800, 0.0007028054, 0.00071682413, 0.00064425128, 0.00067959858, 6407.4069522], [1786676400, 0.00067959858, 0.00078580498, 0.00067734154, 0.00075038908, 10147.22655338], [1786680000, 0.00075038908, 0.00083408057, 0.00072142645, 0.00083193477, 8302.61372433], [1786683600, 0.00083193477, 0.00083292615, 0.0007534081, 0.0007534081, 8256.40507372], [1786687200, 0.0007534081, 0.00077668787, 0.00073415446, 0.00074791435, 4625.62675944], [1786690800, 0.00074791435, 0.00075932326, 0.00065113185, 0.00066636134, 6650.28257251], [1786694400, 0.00066636134, 0.00078694949, 0.00062203504, 0.00075118377, 12199.47781211], [1786698000, 0.00075118377, 0.00076936549, 0.0007365207, 0.00075377017, 3753.52962973], [1786701600, 0.00075377017, 0.00075377017, 0.00071702226, 0.00073184163, 2872.73502028], [1786705200, 0.00073184163, 0.00073184163, 0.00067090215, 0.00069738855, 3625.14679075], [1786708800, 0.00069738855, 0.0007798304, 0.00067745767, 0.00077336154, 4263.77219515], [1786712400, 0.00077336154, 0.00077542355, 0.00073661139, 0.00074243905, 3616.62181898], [1786716000, 0.00074243905, 0.00078829157, 0.00073583728, 0.0007520482, 3750.84374352], [1786719600, 0.0007520482, 0.00077477736, 0.00072653399, 0.00072653399, 2703.98110081], [1786723200, 0.00072653399, 0.00077739957, 0.00072195422, 0.00075688154, 4633.98212064], [1786726800, 0.00075688154, 0.00076662157, 0.00072542421, 0.00072981671, 2872.010123384], [1786730400, 0.00072981671, 0.00072981671, 0.00071377317, 0.00072042093, 1494.32992136], [1786734000, 0.00072042093, 0.00072042093, 0.00066674313, 0.00067293249, 4897.61494224], [1786737600, 0.00067293249, 0.00074158724, 0.00066516612, 0.00074158724, 3158.41614143], [1786741200, 0.00074158724, 0.00076061586, 0.0007301368, 0.0007301368, 3636.39965439], [1786744800, 0.0007301368, 0.00076324366, 0.0007301368, 0.00075081338, 993.21998205], [1786748400, 0.00075081338, 0.00077752563, 0.00074180934, 0.00074418885, 1810.66091234], [1786752000, 0.00074418885, 0.00076553352, 0.00071904939, 0.0007589147, 6673.42297156], [1786755600, 0.0007589147, 0.0008217775, 0.0007589147, 0.0007944576, 5037.1429136], [1786759200, 0.0007944576, 0.0009019453, 0.0007944576, 0.00087025709, 5901.85951947], [1786762800, 0.00087025709, 0.00087025709, 0.00080924027, 0.00081004143, 2989.44423451], [1786766400, 0.00081004143, 0.00081710572, 0.00080042838, 0.0008145926, 519.86357072], [1786770000, 0.0008145926, 0.00082778134, 0.00074962772, 0.00074962772, 2848.34738231], [1786773600, 0.00074962772, 0.00081642685, 0.00074962772, 0.00081469108, 2908.32086512], [1786777200, 0.00081469108, 0.00084960958, 0.00081469108, 0.00082608398, 2194.41691629], [1786780800, 0.00082608398, 0.0008308017, 0.00081229726, 0.00082247753, 957.42389077], [1786784400, 0.00082247753, 0.00082629354, 0.00080839843, 0.00082607774, 928.11041965], [1786788000, 0.00082607774, 0.00082806205, 0.0007251116, 0.00075054679, 3922.93358485], [1786791600, 0.00075054679, 0.00082252775, 0.00073449245, 0.00082252775, 3967.40087775], [1786795200, 0.00082252775, 0.00082932989, 0.00078934547, 0.00081871089, 2346.0064970096], [1786798800, 0.00081871089, 0.00082003727, 0.00079312934, 0.00079312934, 683.21442378], [1786802400, 0.00079312934, 0.00081397812, 0.00078268322, 0.00079563678, 1844.16386277], [1786806000, 0.00079563678, 0.00080775844, 0.00078477319, 0.00078477319, 736.68876648], [1786809600, 0.00078477319, 0.00079478913, 0.00069652442, 0.00075519483, 5656.73710938], [1786813200, 0.00075519483, 0.00076369654, 0.00072736767, 0.00074770665, 1838.31795142], [1786816800, 0.00074770665, 0.00074770665, 0.00073126282, 0.00073519938, 302.80914419], [1786820400, 0.00073519938, 0.00074370542, 0.00071483345, 0.00072129184, 1652.63177538], [1786824000, 0.00072129184, 0.00072905592, 0.00065837106, 0.00065837106, 2600.73574248], [1786827600, 0.00065837106, 0.00066623838, 0.00058433631, 0.00059832438, 11203.80395392], [1786831200, 0.00059832438, 0.0006366627, 0.00058349939, 0.00062996226, 8145.63454413], [1786834800, 0.00062996226, 0.00063759968, 0.00061661735, 0.00062674305, 1627.62172425], [1786838400, 0.00062674305, 0.00065450802, 0.00060137004, 0.0006235544, 4925.66742265], [1786842000, 0.0006235544, 0.00065035147, 0.00059211311, 0.00064272737, 5319.33981402], [1786845600, 0.00064272737, 0.0006762946, 0.00062849799, 0.00066044035, 2622.068902688], [1786849200, 0.00066044035, 0.00067830412, 0.0006358633, 0.00064105841, 2076.73540106], [1786852800, 0.00064105841, 0.00064105841, 0.00056728026, 0.00057149731, 4646.19106719], [1786856400, 0.00057149731, 0.00059840163, 0.00057149731, 0.00059413807, 2275.59669102], [1786860000, 0.00059413807, 0.00061144383, 0.00059236523, 0.0006036263, 659.14003018], [1786863600, 0.0006036263, 0.00061414334, 0.00059854943, 0.00061414334, 683.74746338], [1786867200, 0.00061414334, 0.00061414334, 0.00053579716, 0.00056005494, 5478.092603073], [1786870800, 0.00056005494, 0.00056005494, 0.00052840994, 0.00052943308, 1293.51339443], [1786874400, 0.00052943308, 0.00054527646, 0.00051916703, 0.00051916703, 2786.38314454], [1786878000, 0.00051916703, 0.00060184987, 0.00048472483, 0.00056809271, 10845.24769893], [1786881600, 0.00056809271, 0.00057958207, 0.00050135836, 0.00054173528, 7938.43590868], [1786885200, 0.00054173528, 0.00055725742, 0.000490452, 0.0005287426, 7653.37720011], [1786888800, 0.0005287426, 0.00058010814, 0.0005287426, 0.00053245049, 3712.76503038], [1786892400, 0.00053245049, 0.00054812452, 0.00052077647, 0.00054812452, 2175.47844233], [1786896000, 0.00054812452, 0.00062788737, 0.00054810766, 0.00060023514, 7617.902311], [1786899600, 0.00060023514, 0.00061024363, 0.00056568304, 0.00057980713, 3574.13697957], [1786903200, 0.00057980713, 0.00059387946, 0.00052299119, 0.0005782073, 6503.2140559], [1786906800, 0.0005782073, 0.00059844951, 0.00056941701, 0.00056941701, 2076.15063669], [1786910400, 0.00056941701, 0.00057507786, 0.00055121637, 0.00056369388, 2273.085372216], [1786914000, 0.00056369388, 0.00057455938, 0.00053353861, 0.00054858994, 2413.30475067], [1786917600, 0.00054858994, 0.00054858994, 0.00050809719, 0.00052401906, 3231.21442632], [1786921200, 0.00052401906, 0.00052906335, 0.00050240721, 0.00050633765, 2390.40736737], [1786924800, 0.00050633765, 0.00052094629, 0.0004988155, 0.00052094629, 2246.92186925], [1786928400, 0.00052094629, 0.00054917161, 0.00052094629, 0.00053555129, 1276.42275045], [1786932000, 0.00053555129, 0.00055888626, 0.00053390588, 0.00054052279, 1687.45232988], [1786935600, 0.00054052279, 0.00054070483, 0.00043792191, 0.00047912976, 10027.93095377], [1786939200, 0.00047912976, 0.00049039163, 0.00046549605, 0.00048441132, 4298.97316802], [1786942800, 0.00048441132, 0.00048965372, 0.00042826218, 0.0004548122, 6385.96365265], [1786946400, 0.0004548122, 0.0004548122, 0.00041882553, 0.00043949317, 3814.65925258], [1786950000, 0.00043949317, 0.00045706775, 0.0004338485, 0.00044558356, 2484.78481641], [1786953600, 0.00044558356, 0.00044558356, 0.0004267613, 0.00043166259, 1136.48979475], [1786957200, 0.00043166259, 0.00045439143, 0.00043141008, 0.00044887531, 1288.9115426], [1786960800, 0.00044887531, 0.00044887531, 0.00043261486, 0.00044384708, 1689.052448141], [1786964400, 0.00044384708, 0.0004663302, 0.00043862251, 0.00044395489, 1762.85911633], [1786968000, 0.00044395489, 0.00044395489, 0.00042487769, 0.00042931234, 1375.71518423], [1786971600, 0.00042931234, 0.00047283936, 0.00042361642, 0.00047283936, 4078.93345346], [1786975200, 0.00047283936, 0.00051637726, 0.00044476173, 0.00048056705, 6566.1689316], [1786978800, 0.00048056705, 0.00048056705, 0.00042219993, 0.00044067627, 6473.3739286], [1786982400, 0.00044067627, 0.00044737538, 0.00040712893, 0.0004121748, 4195.98555942], [1786986000, 0.0004121748, 0.0004121748, 0.0003137524, 0.00035318432, 23821.13038618], [1786989600, 0.00035318432, 0.00035748089, 0.00033453237, 0.00033784842, 4245.92230742], [1786993200, 0.00033784842, 0.00035052329, 0.00032959317, 0.00034578485, 2970.76299726], [1786996800, 0.00034578485, 0.00042545486, 0.00034578485, 0.00040325241, 6511.58222619], [1787000400, 0.00040325241, 0.00040489982, 0.00038979134, 0.00038979134, 1050.64456705], [1787004000, 0.00038979134, 0.00039121424, 0.00037085691, 0.00037702186, 1292.12614153], [1787007600, 0.00037702186, 0.00038710342, 0.00037225509, 0.00038710342, 1522.48207532], [1787011200, 0.00038710342, 0.00045515188, 0.00038273894, 0.00040723789, 4917.82350807], [1787014800, 0.00040723789, 0.00043157473, 0.00039690857, 0.00040790496, 2240.6843757], [1787018400, 0.00040790496, 0.00041249101, 0.00040248018, 0.00040248018, 213.79613166], [1787022000, 0.00040248018, 0.00041813347, 0.00038916086, 0.00041813347, 2021.85970301], [1787025600, 0.00041813347, 0.00041957407, 0.00039079769, 0.00039079769, 1009.92064945], [1787029200, 0.00039079769, 0.00039164626, 0.00038167086, 0.00038631568, 1019.60059255], [1787032800, 0.00038631568, 0.00038633663, 0.00037047965, 0.00038045382, 1877.9873171], [1787036400, 0.00038045382, 0.00039076654, 0.00038045382, 0.00038364147, 454.84272251], [1787040000, 0.00038364147, 0.00038872584, 0.0003718312, 0.0003718312, 732.26050228], [1787043600, 0.0003718312, 0.00037674655, 0.00036674049, 0.00036674049, 1058.3478599], [1787047200, 0.00036674049, 0.00037377612, 0.00036674049, 0.00037286006, 621.074236205], [1787050800, 0.00037286006, 0.00041162889, 0.00037286006, 0.00041162889, 1375.37119337], [1787054400, 0.00041162889, 0.00052179324, 0.00037193482, 0.00052179324, 12048.96083167], [1787058000, 0.00052179324, 0.0006341876, 0.00051150235, 0.00052356816, 11728.21288883], [1787061600, 0.00052356816, 0.00066840127, 0.00051652063, 0.00060903139, 9377.40182795], [1787065200, 0.00060903139, 0.00067090003, 0.00051820131, 0.00056332975, 11737.65360408], [1787068800, 0.00056332975, 0.00056880098, 0.00050522718, 0.00051548286, 2927.39037934], [1787072400, 0.00051548286, 0.00051548286, 0.00049308396, 0.00050083734, 1071.92891805], [1787076000, 0.00050083734, 0.00051057189, 0.00049134713, 0.00049250361, 1277.49610987], [1787079600, 0.00049250361, 0.00050069367, 0.00044082954, 0.00049217994, 5549.73300523], [1787083200, 0.00049217994, 0.00050043619, 0.00046410174, 0.00046410174, 2533.77012494], [1787086800, 0.00046410174, 0.00049206143, 0.00046216254, 0.00048593893, 1289.79687842], [1787090400, 0.00048593893, 0.00048618435, 0.00043299899, 0.00044573309, 2695.29776801], [1787094000, 0.00044573309, 0.00045395726, 0.00042525137, 0.00043505299, 2361.27936811], [1787097600, 0.00043505299, 0.00044152868, 0.00042738567, 0.00044152868, 623.60300098], [1787101200, 0.00044152868, 0.00045871297, 0.00042802278, 0.00042802278, 1893.59683339], [1787104800, 0.00042802278, 0.00043669031, 0.00038079762, 0.00041471162, 5608.98399704], [1787108400, 0.00041471162, 0.0004187096, 0.00035417098, 0.00039985306, 8343.50562011], [1787112000, 0.00039985306, 0.00040332011, 0.00038694769, 0.00038694769, 1058.090898116], [1787115600, 0.00038694769, 0.00039402504, 0.00036527152, 0.00038266869, 1894.94063529], [1787119200, 0.00038266869, 0.00038888142, 0.00037747752, 0.00037886255, 583.51969994], [1787122800, 0.00037886255, 0.00038308024, 0.00036701295, 0.00038308024, 1072.17174264], [1787126400, 0.00038308024, 0.00038683072, 0.0003718822, 0.00038210152, 964.90953951], [1787130000, 0.00038210152, 0.00039226871, 0.00038210152, 0.00039226871, 581.92501653], [1787133600, 0.00039226871, 0.0003935833, 0.00037549173, 0.00038318465, 1074.86261122], [1787137200, 0.00038318465, 0.00038805744, 0.00037071787, 0.00037880901, 952.82903309], [1787140800, 0.00037880901, 0.00039375833, 0.00036047962, 0.00039278272, 3217.65691469], [1787144400, 0.00039278272, 0.00040619161, 0.00038517048, 0.0003929086, 1316.70880203], [1787148000, 0.0003929086, 0.0004209329, 0.00038463503, 0.0004119982, 3643.23055839], [1787151600, 0.0004119982, 0.00043692743, 0.0004119982, 0.00041387983, 2426.26806967], [1787155200, 0.00041387983, 0.00041656082, 0.00040740582, 0.00041620732, 543.83917547], [1787158800, 0.00041620732, 0.00050018745, 0.0003818268, 0.0004931816, 8558.40209635], [1787162400, 0.0004931816, 0.0006488562, 0.0004931816, 0.00058218474, 18392.97447658], [1787166000, 0.00058218474, 0.00059598983, 0.00052567369, 0.00053196547, 5255.4496941], [1787169600, 0.00053196547, 0.00053196547, 0.00049833037, 0.00050711099, 1172.62224516], [1787173200, 0.00050711099, 0.00052341286, 0.00043964057, 0.00045281571, 5107.63028604], [1787176800, 0.00045281571, 0.00046366884, 0.00040337963, 0.00042958633, 7362.7006456], [1787180400, 0.00042958633, 0.00046411186, 0.00042245908, 0.00045341038, 3350.24543992], [1787184000, 0.00045341038, 0.00047175843, 0.00045341038, 0.00046247594, 1036.84679807], [1787187600, 0.00046247594, 0.0004668869, 0.00045490875, 0.00045571966, 940.028790769], [1787191200, 0.00045571966, 0.00046128219, 0.00045389758, 0.00045393953, 24.30976862], [1787194800, 0.00045393953, 0.0005025114, 0.00044081412, 0.00048731576, 4595.36181945], [1787198400, 0.00048731576, 0.00049516773, 0.00048428283, 0.00049516773, 326.88680453], [1787202000, 0.00049516773, 0.00057284114, 0.00048934246, 0.00051120608, 5092.81798454], [1787205600, 0.00051120608, 0.00051120608, 0.00049523893, 0.00049523893, 678.724778], [1787209200, 0.00049523893, 0.00055124521, 0.00049523893, 0.00054633765, 1704.47367843], [1787212800, 0.00054633765, 0.00055024338, 0.0005223006, 0.00053269736, 1341.70284885], [1787216400, 0.00053269736, 0.00053987017, 0.00052315316, 0.00052363987, 1400.49877389], [1787220000, 0.00052363987, 0.00053307481, 0.00052250853, 0.00053306371, 547.16455989], [1787223600, 0.00053306371, 0.00053306371, 0.00051150654, 0.00051849345, 1532.66410696], [1787227200, 0.00051849345, 0.00055424442, 0.00051597951, 0.00055424442, 1180.34800546], [1787230800, 0.00055424442, 0.00055543742, 0.00052641749, 0.00053664722, 943.10706359], [1787234400, 0.00053664722, 0.00053893361, 0.00052689597, 0.00052689597, 278.31929884], [1787238000, 0.00052689597, 0.0012947297, 0.00052419866, 0.0011484587, 86156.38387596], [1787241600, 0.0011484587, 0.0011501323, 0.00093135216, 0.00094599762, 35381.27664403], [1787245200, 0.00094599762, 0.00097891631, 0.00080245144, 0.00091882702, 18284.045407815], [1787248800, 0.00091882702, 0.0010658903, 0.00084894683, 0.00090250963, 14098.18438821], [1787252400, 0.00090250963, 0.0010216345, 0.00087583401, 0.001006329, 6917.5789946], [1787256000, 0.001006329, 0.0010130369, 0.00086258134, 0.00087653761, 9987.95361856], [1787259600, 0.00087653761, 0.00090062732, 0.0007890642, 0.00081918547, 4611.58878219], [1787263200, 0.00081918547, 0.00087980753, 0.00079786514, 0.00086794057, 3485.83769852], [1787266800, 0.00086794057, 0.00091389832, 0.00086794057, 0.00087474609, 2113.035023162], [1787270400, 0.00087474609, 0.00089077993, 0.0008167524, 0.00081979334, 2492.64187221], [1787274000, 0.00081979334, 0.0010444046, 0.00081631785, 0.00099491065, 7432.87676202], [1787277600, 0.00099491065, 0.00099491065, 0.00090596905, 0.00093331438, 3965.96694777], [1787281200, 0.00093331438, 0.00098129474, 0.00093091832, 0.00097546504, 1557.51790768], [1787284800, 0.00097546504, 0.00097699008, 0.000935584, 0.00094467954, 1440.34688281], [1787288400, 0.00094467954, 0.0010215041, 0.00094467954, 0.00099974838, 3267.6250829], [1787292000, 0.00099974838, 0.0010073765, 0.00095173201, 0.00095992382, 1253.83795706], [1787295600, 0.00095992382, 0.00096746173, 0.00093776842, 0.00093776842, 667.39232274], [1787299200, 0.00093776842, 0.00097670783, 0.00093776842, 0.00097348755, 488.95481268], [1787302800, 0.00097348755, 0.0010238013, 0.00094413373, 0.0010063431, 2218.03615093], [1787306400, 0.0010063431, 0.0010274376, 0.0010063431, 0.0010143161, 352.9769156], [1787310000, 0.0010143161, 0.0010273961, 0.00099110128, 0.0010046547, 345.72090609], [1787313600, 0.0010046547, 0.0010046547, 0.00098471277, 0.00098957518, 824.026957149], [1787317200, 0.00098957518, 0.00099076344, 0.00090203544, 0.0009323444, 4867.12160629], [1787320800, 0.0009323444, 0.0009323444, 0.00087508868, 0.00087716802, 1490.64247387], [1787324400, 0.00087716802, 0.00092189686, 0.00084766142, 0.00084766142, 3184.90780637], [1787328000, 0.00084766142, 0.00098098138, 0.00084766142, 0.00097382485, 4800.7904892], [1787331600, 0.00097382485, 0.00097382485, 0.00091676379, 0.00091676379, 1720.63595496], [1787335200, 0.00091676379, 0.00098118594, 0.00089326568, 0.00090584154, 11120.41532614], [1787338800, 0.00090584154, 0.00093439046, 0.00087564544, 0.00089773817, 3218.21571765], [1787342400, 0.00089773817, 0.00090472843, 0.00080578028, 0.00083178772, 5553.57269511], [1787346000, 0.00083178772, 0.00085387398, 0.00079720886, 0.00083086556, 3928.52302349], [1787349600, 0.00083086556, 0.00085387332, 0.0007414396, 0.00078200446, 8473.65841488], [1787353200, 0.00078200446, 0.00079581884, 0.00077383821, 0.00077383821, 644.1447261], [1787356800, 0.00077383821, 0.0010017906, 0.00067658713, 0.00075111763, 34351.61291051], [1787360400, 0.00075111763, 0.0008115764, 0.00074060829, 0.00079274894, 2981.69696691], [1787364000, 0.00079274894, 0.00080581748, 0.00062857637, 0.00069515899, 19517.94402537], [1787367600, 0.00069515899, 0.00075422765, 0.00068554489, 0.00073881533, 5231.26956927], [1787371200, 0.00073881533, 0.00078247501, 0.00071579427, 0.0007534192, 1864.98358375], [1787374800, 0.0007534192, 0.00075771826, 0.00067109081, 0.00069861801, 1332.54265424], [1787378400, 0.00069861801, 0.00073538655, 0.00069478938, 0.00072969945, 1194.69178838], [1787382000, 0.00072969945, 0.00074033707, 0.00065577803, 0.00070039549, 5593.27112241], [1787385600, 0.00070039549, 0.00070039549, 0.00065552425, 0.00067787607, 2780.61319778], [1787389200, 0.00067787607, 0.0007068719, 0.00065427814, 0.00070270765, 2652.53599212], [1787392800, 0.00070270765, 0.00070270765, 0.00064812947, 0.00066049511, 2234.7325694], [1787396400, 0.00066049511, 0.00066582636, 0.00065018904, 0.00065018904, 678.54229457], [1787400000, 0.00065018904, 0.00068324401, 0.00061617081, 0.00066717561, 4440.33878544], [1787403600, 0.00066717561, 0.00069983603, 0.00064832276, 0.00068923636, 2734.23480874], [1787407200, 0.00068923636, 0.00070834872, 0.00066046949, 0.00066795058, 3402.91015966], [1787410800, 0.00066795058, 0.00068138287, 0.00066734228, 0.00067118023, 585.79846627], [1787414400, 0.00067118023, 0.0006863494, 0.00066010566, 0.00066791358, 1920.618563], [1787418000, 0.00066791358, 0.00066791358, 0.00063854536, 0.00064389083, 1510.45178491], [1787421600, 0.00064389083, 0.00067378269, 0.00064230491, 0.00065509134, 2566.95258551], [1787425200, 0.00065509134, 0.00065509134, 0.00063157814, 0.00064060615, 822.002495056], [1787428800, 0.00064060615, 0.00064453487, 0.00062348726, 0.00063761437, 1137.80717256], [1787432400, 0.00063761437, 0.00072137518, 0.00063179707, 0.00066636128, 4683.49971169], [1787436000, 0.00066636128, 0.00068654979, 0.00066085186, 0.00067062603, 2227.52270603], [1787439600, 0.00067062603, 0.00079151886, 0.00067062603, 0.00068127629, 9285.59031797], [1787443200, 0.00068127629, 0.00069746017, 0.0006686056, 0.00069211567, 765.37652351], [1787446800, 0.00069211567, 0.00080834519, 0.00066923219, 0.00079720386, 7065.92052555], [1787450400, 0.00079720386, 0.00080023674, 0.00077437332, 0.00078316429, 1217.23473042], [1787454000, 0.00078316429, 0.00079127629, 0.00064620218, 0.00066639403, 8394.23541733], [1787457600, 0.00066639403, 0.0007084804, 0.00066027729, 0.0007084804, 1995.097907682], [1787461200, 0.0007084804, 0.00075347747, 0.00068707148, 0.00068854621, 3750.86366331], [1787464800, 0.00068854621, 0.00071510305, 0.00068603906, 0.00068989541, 1240.57705805], [1787468400, 0.00068989541, 0.00069952609, 0.00067690568, 0.00068263995, 793.66884715], [1787472000, 0.00068263995, 0.00069190005, 0.00066857338, 0.00066857338, 619.13336786], [1787475600, 0.00066857338, 0.00067220172, 0.00066018164, 0.00067220172, 418.062104818], [1787479200, 0.00067220172, 0.00078185223, 0.00067220172, 0.00073163747, 4850.77142694], [1787482800, 0.00073163747, 0.00074034012, 0.00072238062, 0.00073896845, 297.36766714], [1787486400, 0.00073896845, 0.00075857108, 0.00069469645, 0.00069750127, 3023.9158401], [1787490000, 0.00069750127, 0.00077522088, 0.00069071218, 0.00077521894, 4072.94570399], [1787493600, 0.00077521894, 0.00078732185, 0.00076644232, 0.00077358871, 563.11031626], [1787497200, 0.00077358871, 0.00079226793, 0.00072955071, 0.00072955071, 2260.43131606], [1787500800, 0.00072955071, 0.00076492107, 0.0007135003, 0.00076428366, 1890.38476241], [1787504400, 0.00076428366, 0.00077030309, 0.00074378201, 0.00077030309, 1654.45912878], [1787508000, 0.00077030309, 0.00080555103, 0.0007699848, 0.00077983892, 1293.98534598], [1787511600, 0.00077983892, 0.00081854526, 0.00077983892, 0.00079441814, 2355.71053428], [1787515200, 0.00079441814, 0.00079441814, 0.00075126589, 0.00076497719, 1397.35195598], [1787518800, 0.00076497719, 0.00080099902, 0.00074543146, 0.00079883699, 2091.28309085], [1787522400, 0.00079883699, 0.00085099114, 0.0007888482, 0.0008503764, 2702.33827836], [1787526000, 0.0008503764, 0.00086673778, 0.00084851301, 0.00085423564, 306.06662579], [1787529600, 0.00085423564, 0.0008572376, 0.00084084003, 0.00085717345, 260.33500686], [1787533200, 0.00085717345, 0.00086238605, 0.00083169455, 0.00083270516, 2032.13287421], [1787536800, 0.00083270516, 0.00085878133, 0.00081868897, 0.00085878133, 1825.14100561], [1787540400, 0.00085878133, 0.00099165777, 0.00085878133, 0.00091978923, 6202.59268748], [1787544000, 0.00091978923, 0.00091978923, 0.00089359494, 0.00089359494, 755.70149367], [1787547600, 0.00089359494, 0.00090664229, 0.00089206957, 0.00090664229, 14.681278], [1787551200, 0.00090664229, 0.0009199892, 0.0008933499, 0.0009016985, 1131.60155218], [1787554800, 0.0009016985, 0.0009016985, 0.00087092163, 0.00087679575, 712.53303332], [1787558400, 0.00087679575, 0.00088222144, 0.00076824917, 0.00077548329, 4009.72567763], [1787562000, 0.00077548329, 0.00078712357, 0.00077400889, 0.00077859992, 247.63599746], [1787565600, 0.00077859992, 0.00079400809, 0.00077133916, 0.00077151348, 1297.11384705], [1787569200, 0.00077151348, 0.00078859674, 0.00076212465, 0.00076357719, 674.056331412], [1787572800, 0.00076357719, 0.00078594841, 0.00076202469, 0.00078594841, 360.92264186], [1787576400, 0.00078594841, 0.0007883634, 0.00076624013, 0.00077025279, 184.005801051], [1787580000, 0.00077025279, 0.00078528597, 0.00065614113, 0.00069446273, 7727.45086485], [1787583600, 0.00069446273, 0.00072019874, 0.00066385202, 0.00067933858, 7925.2448104], [1787587200, 0.00067933858, 0.00072825161, 0.00067933858, 0.00070206053, 1794.98565735], [1787590800, 0.00070206053, 0.00070927738, 0.00066548088, 0.00067171979, 1517.72900727], [1787594400, 0.00067171979, 0.00068870619, 0.00065970355, 0.00065970355, 696.82492823], [1787598000, 0.00065970355, 0.00070258807, 0.00065970355, 0.00070258807, 1695.8543279], [1787601600, 0.00070258807, 0.00070258807, 0.00065725675, 0.00067612861, 1991.38167504], [1787605200, 0.00067612861, 0.0012825234, 0.00067612861, 0.00092243696, 43260.58594853], [1787608800, 0.00092243696, 0.00092489467, 0.00080943907, 0.00085837387, 5236.51723244], [1787612400, 0.00085837387, 0.00086318328, 0.00080037894, 0.00081274787, 2685.13492113], [1787616000, 0.00081274787, 0.00093703838, 0.00081239618, 0.00092889775, 4242.88785995], [1787619600, 0.00092889775, 0.00095822136, 0.00089324536, 0.00089324536, 2335.5812863], [1787623200, 0.00089324536, 0.00091149045, 0.00088478369, 0.00089547111, 338.62516227], [1787626800, 0.00089547111, 0.00090364444, 0.00085887223, 0.00087515425, 1797.97842695], [1787630400, 0.00087515425, 0.00087515425, 0.00081684948, 0.00083395084, 2193.32872575], [1787634000, 0.00083395084, 0.00084121397, 0.00082317564, 0.00083960975, 520.83437933], [1787637600, 0.00083960975, 0.00087544595, 0.00083960975, 0.00085591785, 1176.82757824], [1787641200, 0.00085591785, 0.00087995196, 0.00083298023, 0.00083298023, 1068.078799289], [1787644800, 0.00083298023, 0.00086372734, 0.00082457215, 0.00084983706, 895.30452286], [1787648400, 0.00084983706, 0.00084983706, 0.000806562, 0.00081645018, 1112.20483431], [1787652000, 0.00081645018, 0.00081645018, 0.00078681129, 0.00078681129, 653.087833613], [1787655600, 0.00078681129, 0.00079491744, 0.00077862641, 0.00079076485, 357.60627825], [1787659200, 0.00079076485, 0.00079124038, 0.00077735123, 0.00077970671, 204.78114263], [1787662800, 0.00077970671, 0.00078439533, 0.00076318517, 0.00076731892, 305.45779967], [1787666400, 0.00076731892, 0.00078167581, 0.00076731892, 0.00077128021, 149.84492882], [1787670000, 0.00077128021, 0.00078299014, 0.0007603215, 0.00078299014, 1968.042706161], [1787673600, 0.00078299014, 0.00089443479, 0.00078299014, 0.00089209221, 5059.43409264], [1787677200, 0.00089209221, 0.00090432535, 0.00087103804, 0.00088762981, 1640.94255695], [1787680800, 0.00088762981, 0.00099837361, 0.00088762981, 0.00093983884, 6043.82676737], [1787684400, 0.00093983884, 0.00098638355, 0.00091264762, 0.00097455398, 2660.413182], [1787688000, 0.00097455398, 0.0010194909, 0.0009643619, 0.00096733272, 2923.25874824], [1787691600, 0.00096733272, 0.001010781, 0.00088188475, 0.00088188475, 6652.005214801], [1787695200, 0.00088188475, 0.000893851, 0.00086347217, 0.00086557969, 1305.35079396], [1787698800, 0.00086557969, 0.00087732422, 0.00085580391, 0.0008621995, 875.87378872], [1787702400, 0.0008621995, 0.00087861021, 0.00085935306, 0.00086859635, 723.56960777], [1787706000, 0.00086859635, 0.00087289468, 0.00076334736, 0.00077683954, 4946.577087], [1787709600, 0.00077683954, 0.000789956, 0.00077215457, 0.00077759789, 250.24929938], [1787713200, 0.00077759789, 0.00079116519, 0.0007768813, 0.00079116519, 203.46249419], [1787716800, 0.00079116519, 0.00083392369, 0.00079116519, 0.00083392369, 1459.90531378], [1787720400, 0.00083392369, 0.00083392369, 0.00081302721, 0.00081302721, 705.68957896], [1787724000, 0.00081302721, 0.00082072309, 0.00080183249, 0.00082072309, 633.06435102], [1787727600, 0.00082072309, 0.00082170061, 0.00080607875, 0.00082170061, 412.47629941], [1787731200, 0.00082170061, 0.00082507737, 0.00081375367, 0.00082507737, 81.55856711], [1787734800, 0.00082507737, 0.00082531002, 0.00081552396, 0.00082364302, 467.53717062], [1787738400, 0.00082364302, 0.00082491501, 0.00080004484, 0.00081831885, 677.25625571], [1787742000, 0.00081831885, 0.00081831885, 0.00080188665, 0.00080490087, 44.98975528], [1787745600, 0.00080490087, 0.00095587451, 0.00080490087, 0.00088831564, 9547.18716281], [1787749200, 0.00088831564, 0.00088831564, 0.00078804132, 0.00079450249, 5146.45042677], [1787752800, 0.00079450249, 0.00085008717, 0.00078780753, 0.00084025818, 2420.13931246], [1787756400, 0.00084025818, 0.00085395936, 0.00083097521, 0.00084654011, 1412.20308112], [1787760000, 0.00084654011, 0.00084755943, 0.00083025922, 0.00083627641, 429.29977263], [1787763600, 0.00083627641, 0.00095903654, 0.00083550942, 0.00093091083, 6103.626876], [1787767200, 0.00093091083, 0.00093091083, 0.00089398321, 0.0008984908, 1045.84193382], [1787770800, 0.0008984908, 0.0008984908, 0.00083397249, 0.00085732733, 2834.12835755], [1787774400, 0.00085732733, 0.00086800015, 0.00084470642, 0.00084920389, 972.31791889], [1787778000, 0.00084920389, 0.00087576522, 0.00084920389, 0.00086261888, 465.55228179], [1787781600, 0.00086261888, 0.00088709944, 0.00085755056, 0.00087391753, 883.053647828], [1787785200, 0.00087391753, 0.00094197378, 0.00087391753, 0.00093320896, 1711.39076691], [1787788800, 0.00093320896, 0.00095638047, 0.00092128435, 0.00095638047, 1234.21786715], [1787792400, 0.00095638047, 0.0010338073, 0.00094103097, 0.0010172837, 3248.96131962], [1787796000, 0.0010172837, 0.001024224, 0.0010052946, 0.0010052946, 726.019274402], [1787799600, 0.0010052946, 0.0010152819, 0.00099246113, 0.00099294695, 775.63917838], [1787803200, 0.00099294695, 0.0010037032, 0.00098292705, 0.0009841501, 224.4743177], [1787806800, 0.0009841501, 0.0009841501, 0.0008835962, 0.00088736738, 5661.30790829], [1787810400, 0.00088736738, 0.0009006614, 0.00088456919, 0.0009006614, 493.43461064], [1787814000, 0.0009006614, 0.00090541845, 0.00088838184, 0.00090541845, 80.054907837], [1787817600, 0.00090541845, 0.00091176388, 0.00090541845, 0.00091176388, 221.32722366], [1787821200, 0.00091176388, 0.00092228338, 0.0009108513, 0.00092228338, 15.67185231], [1787824800, 0.00092228338, 0.00095541576, 0.00089662799, 0.00093846954, 1726.59510596], [1787828400, 0.00093846954, 0.0009620155, 0.00093734912, 0.00096083338, 656.25588416], [1787832000, 0.00096083338, 0.00097106159, 0.00094189346, 0.00097106159, 1571.45502385], [1787835600, 0.00097106159, 0.00098972071, 0.00096859681, 0.00098972071, 781.80961535], [1787839200, 0.00098972071, 0.0010126231, 0.00098436784, 0.0009876828, 781.85635255], [1787842800, 0.0009876828, 0.0010040097, 0.00093495047, 0.00096259946, 2500.59384907], [1787846400, 0.00096259946, 0.00097381533, 0.00095177837, 0.00095177837, 1745.14069761], [1787850000, 0.00095177837, 0.0009789348, 0.00093357227, 0.00096345284, 2573.27276099], [1787853600, 0.00096345284, 0.0010535469, 0.00096345284, 0.0010359866, 3959.42669099], [1787857200, 0.0010359866, 0.0011404837, 0.0010353283, 0.0011319965, 4077.69199867], [1787860800, 0.0011319965, 0.0011319965, 0.00095601958, 0.0010026081, 7347.92366496], [1787864400, 0.0010026081, 0.0010170619, 0.00099855793, 0.0010170619, 823.065732669], [1787868000, 0.0010170619, 0.0010327071, 0.00097203849, 0.0010003969, 3022.10522825], [1787871600, 0.0010003969, 0.001034983, 0.0010003969, 0.001019538, 2045.82428315], [1787875200, 0.001019538, 0.001019538, 0.0010019273, 0.0010019273, 751.75500275], [1787878800, 0.0010019273, 0.0010156297, 0.00097722069, 0.00097809078, 493.27518509], [1787882400, 0.00097809078, 0.00099009332, 0.00097299891, 0.00097951522, 188.79528994], [1787886000, 0.00097951522, 0.0010109174, 0.00096369261, 0.00099916426, 893.87826609], [1787889600, 0.00099916426, 0.0010518665, 0.00099883871, 0.0010497543, 1738.75466443], [1787893200, 0.0010497543, 0.001122721, 0.0010490529, 0.0011140841, 1887.93375829], [1787896800, 0.0011140841, 0.001197899, 0.0011076725, 0.0011837695, 3079.80194969], [1787900400, 0.0011837695, 0.0012475413, 0.00115864, 0.00115864, 4549.89730682], [1787904000, 0.00115864, 0.0011712671, 0.0011112993, 0.0011143599, 1044.81609125], [1787907600, 0.0011143599, 0.0011498219, 0.0011102832, 0.0011491274, 1801.0018884785], [1787911200, 0.0011491274, 0.0012085063, 0.0011401764, 0.0011848556, 2594.71059653], [1787914800, 0.0011848556, 0.0011916078, 0.0011660765, 0.0011660765, 169.83665258], [1787918400, 0.0011660765, 0.0012202438, 0.0011660765, 0.0012059537, 2094.33918886], [1787922000, 0.0012059537, 0.001219435, 0.0011362024, 0.0011510794, 3451.28696092], [1787925600, 0.0011510794, 0.0011510794, 0.001051334, 0.001080652, 3043.39105643], [1787929200, 0.001080652, 0.0011041084, 0.0010724674, 0.0010729213, 301.88391656], [1787932800, 0.0010729213, 0.0010744729, 0.00084310232, 0.00092986603, 16407.35957534], [1787936400, 0.00092986603, 0.00092986603, 0.00087300846, 0.00089846173, 2322.20467713], [1787940000, 0.00089846173, 0.00090695342, 0.00086879529, 0.00086879529, 733.36322801], [1787943600, 0.00086879529, 0.0009160655, 0.00086879529, 0.0009129904, 1824.58040004], [1787947200, 0.0009129904, 0.00093722152, 0.0009129904, 0.00092372749, 641.51526647], [1787950800, 0.00092372749, 0.00093435963, 0.00092005283, 0.00092176884, 417.85964839], [1787954400, 0.00092176884, 0.00093491232, 0.00085761472, 0.00085761472, 2556.093792558], [1787958000, 0.00085761472, 0.00087156947, 0.00085107719, 0.00087022155, 751.78117429], [1787961600, 0.00087022155, 0.00087219449, 0.00081014049, 0.00081274484, 2151.85497973], [1787965200, 0.00081274484, 0.00083412042, 0.00081158383, 0.00082340988, 805.094240087], [1787968800, 0.00082340988, 0.00082953313, 0.00078474561, 0.00081012861, 2442.52157759], [1787972400, 0.00081012861, 0.00081457311, 0.0007740227, 0.00078875013, 2420.15726135], [1787976000, 0.00078875013, 0.00080198935, 0.00078433238, 0.00079253029, 389.4940669], [1787979600, 0.00079253029, 0.00083210092, 0.00079049229, 0.00082124986, 1693.15705647], [1787983200, 0.00082124986, 0.00083889513, 0.00080279126, 0.00080279126, 1331.56504692], [1787986800, 0.00080279126, 0.00080279126, 0.00077987702, 0.00078890452, 1159.30032108], [1787990400, 0.00078890452, 0.00078890452, 0.00077432608, 0.00078648853, 364.75722108], [1787994000, 0.00078648853, 0.00079426525, 0.0007443856, 0.00076736733, 2814.41056653], [1787997600, 0.00076736733, 0.00079683407, 0.00075733433, 0.00078396061, 1125.91361494], [1788001200, 0.00078396061, 0.00081740677, 0.00078396061, 0.00081740677, 712.99889919], [1788004800, 0.00081740677, 0.00083325432, 0.00079154525, 0.00080082338, 1516.17231855], [1788008400, 0.00080082338, 0.00084523344, 0.00079144526, 0.00084396728, 1667.19781278], [1788012000, 0.00084396728, 0.00089741628, 0.00083595452, 0.00089741628, 2034.81009074], [1788015600, 0.00089741628, 0.00089741628, 0.00087622524, 0.00087622524, 270.38394888], [1788019200, 0.00087622524, 0.0008861299, 0.00086810046, 0.00087757164, 726.047824141], [1788022800, 0.00087757164, 0.00089186776, 0.00087314999, 0.00088493911, 369.43696591], [1788026400, 0.00088493911, 0.00089056875, 0.00087664318, 0.00089053738, 287.23141523], [1788030000, 0.00089053738, 0.00089053738, 0.00085500813, 0.00085500813, 788.51813534], [1788033600, 0.00085500813, 0.00085562998, 0.00084994215, 0.00084994215, 219.4277653], [1788037200, 0.00084994215, 0.00084994215, 0.0008033017, 0.00082784773, 2580.72150392], [1788040800, 0.00082784773, 0.00083760512, 0.00082265364, 0.00082816754, 907.21746069], [1788044400, 0.00082816754, 0.00084005806, 0.00082816754, 0.00084005806, 127.3853994], [1788048000, 0.00084005806, 0.00084005806, 0.00080421019, 0.00080421019, 762.92982739], [1788051600, 0.00080421019, 0.00080421019, 0.00079563148, 0.00079563148, 364.69604105], [1788055200, 0.00079563148, 0.00079817757, 0.00065272865, 0.00068607921, 8117.10231399], [1788058800, 0.00068607921, 0.00069433235, 0.00061884531, 0.00064538428, 7207.26627941], [1788062400, 0.00064538428, 0.00065828001, 0.00063590836, 0.00065064225, 1739.62919881], [1788066000, 0.00065064225, 0.00068803911, 0.00065064225, 0.00068803911, 1271.18047779], [1788069600, 0.00068803911, 0.00071457043, 0.00067678722, 0.00070176626, 2825.75513595], [1788073200, 0.00070176626, 0.00071162571, 0.0006707545, 0.00071162571, 3116.26514177], [1788076800, 0.00071162571, 0.00071930864, 0.00068987534, 0.00069703867, 731.45877728], [1788080400, 0.00069703867, 0.00069810332, 0.00068902463, 0.00069810332, 8.85897761], [1788084000, 0.00069810332, 0.00077544781, 0.00068538642, 0.00076480031, 3520.71034697], [1788087600, 0.00076480031, 0.00076783613, 0.00075862507, 0.00076783613, 224.77561293], [1788091200, 0.00076783613, 0.00077227575, 0.00075925129, 0.00077227575, 115.95517281], [1788094800, 0.00077227575, 0.00078185663, 0.00074243339, 0.00074243339, 2229.89422312], [1788098400, 0.00074243339, 0.00077337298, 0.00074243339, 0.00075626566, 1569.76989797], [1788102000, 0.00075626566, 0.00075626566, 0.00064930259, 0.00066648576, 5208.10200686], [1788105600, 0.00066648576, 0.000687603, 0.00064830515, 0.000687603, 3111.42423462], [1788109200, 0.000687603, 0.000687603, 0.00041545227, 0.00057461143, 32237.73194476], [1788112800, 0.00057461143, 0.000607476, 0.00056568129, 0.00060143044, 4581.10970504], [1788116400, 0.00060143044, 0.00065214449, 0.00059989918, 0.00060060356, 3775.33810062], [1788120000, 0.00060060356, 0.00060816207, 0.00057961341, 0.0005905798, 1225.60766077], [1788123600, 0.0005905798, 0.0006134296, 0.00056995616, 0.00061254232, 2328.63751934], [1788127200, 0.00061254232, 0.00061461889, 0.00059625265, 0.00059625265, 643.10183491], [1788130800, 0.00059625265, 0.0006334202, 0.00056785693, 0.00062517382, 2656.96503746], [1788134400, 0.00062517382, 0.00063651645, 0.00061212733, 0.00063651645, 1298.25477272], [1788138000, 0.00063651645, 0.00064026143, 0.00062555306, 0.00063090579, 465.12976021], [1788141600, 0.00063090579, 0.00066969873, 0.00062952739, 0.00064958721, 1801.9996375], [1788145200, 0.00064958721, 0.00065964269, 0.00064878798, 0.00065424418, 648.073002763], [1788148800, 0.00065424418, 0.00065715599, 0.00064830353, 0.00064945182, 84.51571577], [1788152400, 0.00064945182, 0.00064951114, 0.00063678865, 0.00064429247, 1037.041562802], [1788156000, 0.00064429247, 0.00065356685, 0.00063775421, 0.0006534908, 589.33391343], [1788159600, 0.0006534908, 0.00066492363, 0.00064909288, 0.00066492363, 632.051915845], [1788163200, 0.00066492363, 0.000697477, 0.00066492363, 0.00069084061, 1178.94686538], [1788166800, 0.00069084061, 0.00069175612, 0.00068962821, 0.00068962821, 11.96438277], [1788170400, 0.00068962821, 0.00069284615, 0.00064229101, 0.00065289983, 1619.10076322], [1788174000, 0.00065289983, 0.00065289983, 0.00061441094, 0.00061959378, 1425.024696436], [1788177600, 0.00061959378, 0.00061959378, 0.00058571041, 0.0005871855, 1192.98456921], [1788181200, 0.0005871855, 0.0006323934, 0.0005871855, 0.0006323934, 1646.84517798], [1788184800, 0.0006323934, 0.0006323934, 0.00058770868, 0.00059628285, 1760.74322554], [1788188400, 0.00059628285, 0.00064682051, 0.00058337848, 0.00063830378, 4293.49331875], [1788192000, 0.00063830378, 0.00063830378, 0.00059327754, 0.00059327754, 1860.11889738], [1788195600, 0.00059327754, 0.00061917207, 0.00059327754, 0.00060594761, 892.41344117], [1788199200, 0.00060594761, 0.00060594761, 0.00056290219, 0.00060230813, 5586.059390318], [1788202800, 0.00060230813, 0.00060230813, 0.00058166219, 0.00058472823, 689.13551836], [1788206400, 0.00058472823, 0.00058472823, 0.00053406403, 0.00053940412, 3333.61010381], [1788210000, 0.00053940412, 0.00055266867, 0.00051868736, 0.00055266867, 3957.75657268], [1788213600, 0.00055266867, 0.00055266867, 0.00052031604, 0.00053457489, 2622.90165703], [1788217200, 0.00053457489, 0.00054155859, 0.00053324641, 0.00054155859, 119.32701622], [1788220800, 0.00054155859, 0.00054787335, 0.00052752703, 0.00052752703, 767.90964518], [1788224400, 0.00052752703, 0.00053675148, 0.00050744768, 0.00053675148, 2327.17253147], [1788228000, 0.00053675148, 0.00054402181, 0.00053577611, 0.00053739201, 204.095779811], [1788231600, 0.00053739201, 0.00054895014, 0.0005362133, 0.00054847469, 385.93694658], [1788235200, 0.00054847469, 0.00055017633, 0.00054162019, 0.00054162019, 330.50438408], [1788238800, 0.00054162019, 0.00054980179, 0.00054162019, 0.00054419526, 68.52598546], [1788242400, 0.00054419526, 0.00057314479, 0.00054419526, 0.00055109124, 2148.28780344], [1788246000, 0.00055109124, 0.00055731478, 0.000550717, 0.000550717, 199.24843177], [1788249600, 0.000550717, 0.00055130821, 0.00054112705, 0.00054112705, 197.36510372], [1788253200, 0.00054112705, 0.000599245, 0.0005393981, 0.000599245, 2311.56882564], [1788256800, 0.000599245, 0.00060685282, 0.00058957747, 0.00058957747, 706.22356067], [1788260400, 0.00058957747, 0.00068597873, 0.00058567524, 0.00068597873, 4312.027114251], [1788264000, 0.00068597873, 0.00071387147, 0.00065342483, 0.00065342483, 4297.39894585], [1788267600, 0.00065342483, 0.0006616128, 0.00064805772, 0.00065650687, 453.43262911], [1788271200, 0.00065650687, 0.00065920544, 0.00065424377, 0.00065424377, 322.4030536], [1788274800, 0.00065424377, 0.00065424377, 0.00062776359, 0.00063875822, 1027.51950924], [1788278400, 0.00063875822, 0.00064347594, 0.00059191935, 0.00059191935, 1890.67570499], [1788282000, 0.00059191935, 0.00060684953, 0.00058534246, 0.00058534246, 1279.28591818], [1788285600, 0.00058534246, 0.00060126369, 0.00057128442, 0.00059587689, 1537.73004711], [1788289200, 0.00059587689, 0.000600302, 0.00059101885, 0.00059101885, 508.18100778], [1788292800, 0.00059101885, 0.0006001989, 0.00058028421, 0.00058694111, 758.81863697], [1788296400, 0.00058694111, 0.00058694111, 0.0005696577, 0.00057064517, 630.72563613], [1788300000, 0.00057064517, 0.0005863992, 0.00056240038, 0.00058530546, 964.22515334], [1788303600, 0.00058530546, 0.00059808449, 0.00058095636, 0.00059106909, 830.22381434], [1788307200, 0.00059106909, 0.00061694391, 0.00058487464, 0.00061694391, 954.21799143], [1788310800, 0.00061694391, 0.00061694391, 0.0004788174, 0.00053824779, 11079.016539339], [1788314400, 0.00053824779, 0.00055612082, 0.00053128789, 0.00055557344, 1229.13704135], [1788318000, 0.00055557344, 0.00056373696, 0.00053114332, 0.00053127728, 1808.33735616], [1788321600, 0.00053127728, 0.00053144426, 0.00052370185, 0.00052521714, 289.8585219], [1788325200, 0.00052521714, 0.00053047652, 0.00050811355, 0.00050930506, 1106.16121638], [1788328800, 0.00050930506, 0.00051789744, 0.00050930506, 0.00051731121, 197.48347334], [1788332400, 0.00051731121, 0.00051731121, 0.00049931536, 0.00050545957, 567.17727385], [1788336000, 0.00050545957, 0.0005057727, 0.00049817736, 0.00049817736, 242.29512766], [1788339600, 0.00049817736, 0.00050495573, 0.00049173285, 0.00049173285, 217.64173617], [1788343200, 0.00049173285, 0.00049550083, 0.00047495915, 0.00047805769, 905.022368495], [1788346800, 0.00047805769, 0.00051097732, 0.00047805769, 0.00050810766, 1248.38957214], [1788350400, 0.00050810766, 0.00052373297, 0.00050810766, 0.00051500594, 537.11231184], [1788354000, 0.00051500594, 0.00053758543, 0.00051275618, 0.00051896171, 1202.56672205], [1788357600, 0.00051896171, 0.00055175839, 0.00051896171, 0.00054731072, 1293.055595055], [1788361200, 0.00054731072, 0.00054731072, 0.0004874545, 0.00049992934, 2588.1336729], [1788364800, 0.00049992934, 0.0005802839, 0.00049906617, 0.00056750843, 3642.65447768], [1788368400, 0.00056750843, 0.00056750843, 0.00054273122, 0.00054316118, 1255.58076837], [1788372000, 0.00054316118, 0.00054408968, 0.00052200892, 0.00052200892, 799.93617279], [1788375600, 0.00052200892, 0.00052745119, 0.00050439033, 0.00050439033, 651.60237148], [1788379200, 0.00050439033, 0.00051322017, 0.00049559405, 0.00050506141, 655.47481097], [1788382800, 0.00050506141, 0.00052077487, 0.00049178173, 0.00052077487, 1838.5674593], [1788386400, 0.00052077487, 0.00052879438, 0.00052077487, 0.00052879438, 207.71106881], [1788393600, 0.00052879438, 0.00053526238, 0.00052603993, 0.00053526238, 761.550198], [1788397200, 0.00053526238, 0.00056459992, 0.00053526238, 0.00056437363, 880.74518109], [1788400800, 0.00056437363, 0.00056596563, 0.00055859911, 0.00055927736, 180.14321691], [1788404400, 0.00055927736, 0.00058396878, 0.00055927736, 0.00058260745, 743.57414207], [1788408000, 0.00058260745, 0.00058260745, 0.00057427221, 0.00057427221, 0.018619838], [1788411600, 0.00057427221, 0.00057427221, 0.00053551564, 0.00053551564, 1497.85547964], [1788415200, 0.00053551564, 0.00054212581, 0.00050653451, 0.00050822444, 1585.31370931], [1788418800, 0.00050822444, 0.00050822444, 0.00049534234, 0.00049645482, 536.46826358], [1788422400, 0.00049645482, 0.00050493011, 0.00046517368, 0.00047405469, 1614.23634534], [1788426000, 0.00047405469, 0.00047419862, 0.00045330072, 0.0004585484, 805.9955133], [1788429600, 0.0004585484, 0.00046902464, 0.0004585484, 0.00046717262, 476.66434989], [1788433200, 0.00046717262, 0.00047845295, 0.00046302891, 0.00047845295, 410.029472575], [1788436800, 0.00047845295, 0.00047845295, 0.00043444385, 0.00043444385, 2096.39603883], [1788440400, 0.00043444385, 0.00052086012, 0.00042419765, 0.00045775502, 13845.68634638], [1788444000, 0.00045775502, 0.00047138408, 0.00045500666, 0.00046638737, 693.38693266], [1788447600, 0.00046638737, 0.00053533474, 0.00046638737, 0.00053533474, 4269.63440329], [1788451200, 0.00053533474, 0.0005636072, 0.00050562083, 0.0005636072, 2881.47596389], [1788454800, 0.0005636072, 0.00062250332, 0.00055338612, 0.00061639269, 3928.041195656], [1788458400, 0.00061639269, 0.00061639269, 0.00058237679, 0.0005917065, 1597.25317256], [1788462000, 0.0005917065, 0.0005917065, 0.00052560849, 0.00052565639, 2685.076802463], [1788465600, 0.00052565639, 0.00053427569, 0.00052192887, 0.00053246543, 567.78366433], [1788469200, 0.00053246543, 0.00053246543, 0.00053217636, 0.00053217636, 14.46447581], [1788472800, 0.00053217636, 0.00053539878, 0.00052347622, 0.00052347622, 136.85630738], [1788476400, 0.00052347622, 0.00054778011, 0.00052347622, 0.00054443209, 850.74323882], [1788480000, 0.00054443209, 0.00055213034, 0.00054359074, 0.00055135961, 111.05957455], [1788483600, 0.00055135961, 0.00055615828, 0.00054873377, 0.00055160483, 278.69475715], [1788487200, 0.00055160483, 0.00055796752, 0.00055160483, 0.00055796752, 26.040335506], [1788490800, 0.00055796752, 0.00055907435, 0.00055796752, 0.00055907435, 10.13307251], [1788494400, 0.00055907435, 0.0005654781, 0.00055597105, 0.0005606102, 317.76027103], [1788498000, 0.0005606102, 0.00056558379, 0.00055956725, 0.00056558379, 56.75884228], [1788501600, 0.00056558379, 0.00056765251, 0.00056558379, 0.00056765251, 94.74361656], [1788505200, 0.00056765251, 0.00057664688, 0.00056765251, 0.0005766435, 510.83554735], [1788508800, 0.0005766435, 0.0005766435, 0.00057573224, 0.00057573224, 1.12656244], [1788512400, 0.00057573224, 0.00057651793, 0.00053622927, 0.00053729175, 2764.10521627], [1788516000, 0.00053729175, 0.00054332971, 0.0004798145, 0.00049800843, 3705.90465855], [1788519600, 0.00049800843, 0.00049800843, 0.00047101299, 0.00048025224, 913.22475776], [1788523200, 0.00048025224, 0.00048025224, 0.00043891947, 0.00045379996, 2503.19370731], [1788526800, 0.00045379996, 0.00051880258, 0.00042350292, 0.00051880258, 9089.523276], [1788530400, 0.00051880258, 0.00053477837, 0.00051880258, 0.00052024934, 1105.9296969], [1788534000, 0.00052024934, 0.00052024934, 0.00044583711, 0.00045666917, 4872.42221595], [1788537600, 0.00045666917, 0.00045666917, 0.00043947468, 0.00044152556, 2008.078669139], [1788541200, 0.00044152556, 0.00044152556, 0.00043343548, 0.00044057347, 272.31581994], [1788544800, 0.00044057347, 0.00044266511, 0.00043132575, 0.00043621304, 598.78329671], [1788548400, 0.00043621304, 0.00044318121, 0.00043621304, 0.00043652691, 236.6631859], [1788552000, 0.00043652691, 0.00045512859, 0.00038499744, 0.0004486507, 12611.56689065], [1788555600, 0.0004486507, 0.00045427055, 0.00037585215, 0.00038527122, 7775.0037815273], [1788559200, 0.00038527122, 0.00038736355, 0.0003728724, 0.00038183302, 1608.015921877], [1788562800, 0.00038183302, 0.00038736927, 0.00034970968, 0.000364976, 3199.0080586701], [1788566400, 0.000364976, 0.00037918849, 0.00035338946, 0.00037572612, 2162.61275141], [1788570000, 0.00037572612, 0.00039048021, 0.00037250949, 0.00039045453, 846.19437424], [1788573600, 0.00039045453, 0.00040122725, 0.00038708846, 0.00039528728, 738.14722082], [1788577200, 0.00039528728, 0.00039528728, 0.00038255165, 0.00038255165, 940.85468983], [1788580800, 0.00038255165, 0.00038865036, 0.00036774862, 0.00036774862, 1573.41760862], [1788584400, 0.00036774862, 0.00036774862, 0.0003611774, 0.0003661393, 111.99542548], [1788588000, 0.0003661393, 0.0003661393, 0.00032657003, 0.00034302996, 3237.30966358], [1788591600, 0.00034302996, 0.00034796359, 0.00034267948, 0.00034707561, 122.0006302001], [1788595200, 0.00034707561, 0.00035843001, 0.00032594358, 0.00035412671, 2557.23247657], [1788598800, 0.00035412671, 0.00036483384, 0.00035276172, 0.00036439282, 961.3780702], [1788602400, 0.00036439282, 0.00036439282, 0.00036305644, 0.00036305644, 74.40039582], [1788606000, 0.00036305644, 0.00036700992, 0.00035998149, 0.00035998149, 255.6972097], [1788609600, 0.00035998149, 0.00036101797, 0.00035700703, 0.00035700703, 215.15587388], [1788613200, 0.00035700703, 0.00036897428, 0.00031730522, 0.00032009917, 6652.46666377], [1788616800, 0.00032009917, 0.00036032346, 0.00032009917, 0.00034917388, 3045.83617389], [1788620400, 0.00034917388, 0.00035073121, 0.00032805507, 0.00033046598, 2880.92472915], [1788624000, 0.00033046598, 0.00033046598, 0.00031126937, 0.00032702712, 1888.37210439], [1788627600, 0.00032702712, 0.00033060835, 0.00032292075, 0.00032995252, 153.23353611], [1788631200, 0.00032995252, 0.00033214759, 0.00032716018, 0.00032726556, 196.0068017073], [1788634800, 0.00032726556, 0.00032726556, 0.00030456751, 0.00031296727, 1747.73184638], [1788638400, 0.00031296727, 0.00031916707, 0.00029947354, 0.00031585376, 2207.7737249], [1788642000, 0.00031585376, 0.00033623675, 0.00031585376, 0.00033187915, 1291.78518404], [1788645600, 0.00033187915, 0.00033195659, 0.00028793886, 0.00032745487, 5925.81955368], [1788649200, 0.00032745487, 0.00034147093, 0.00032745487, 0.00033189548, 1488.31473224], [1788652800, 0.00033189548, 0.00033653169, 0.00033095792, 0.0003318319, 124.84195213], [1788656400, 0.0003318319, 0.00033682432, 0.0003318319, 0.00033682432, 59.83042768], [1788660000, 0.00033682432, 0.00033875059, 0.00033366712, 0.00033366712, 82.72755599], [1788663600, 0.00033366712, 0.00035008372, 0.00033366712, 0.00035008372, 590.49953886], [1788667200, 0.00035008372, 0.00036203549, 0.00032841925, 0.00032841925, 2266.53333611], [1788670800, 0.00032841925, 0.00032841925, 0.00031286991, 0.00031697239, 807.18635234], [1788674400, 0.00031697239, 0.00032048187, 0.00030448251, 0.00030448251, 798.58191284], [1788678000, 0.00030448251, 0.00035069584, 0.00030415218, 0.00033426093, 3804.42026512], [1788681600, 0.00033426093, 0.00033949911, 0.00033426093, 0.0003390716, 37.68135004], [1788685200, 0.0003390716, 0.00034451283, 0.0003356502, 0.00034449736, 180.54655422], [1788688800, 0.00034449736, 0.00034815129, 0.00034088012, 0.00034604261, 331.83103385], [1788692400, 0.00034604261, 0.00034604261, 0.00031047122, 0.00031047122, 1983.94678612], [1788696000, 0.00031047122, 0.00032922743, 0.00030916643, 0.00032864374, 1268.7331768], [1788699600, 0.00032864374, 0.0003300745, 0.00031164727, 0.00031164727, 1054.58221968], [1788703200, 0.00031164727, 0.00031164727, 0.00030042015, 0.0003103194, 1691.60146962], [1788706800, 0.0003103194, 0.00031101997, 0.00030371106, 0.00030740774, 296.52827649], [1788710400, 0.00030740774, 0.0003457258, 0.0003011795, 0.00033286503, 2960.58889145], [1788714000, 0.00033286503, 0.00035352609, 0.0003307108, 0.00035030853, 1276.50003347], [1788717600, 0.00035030853, 0.00035391374, 0.00031424651, 0.00031424651, 2273.72723805], [1788721200, 0.00031424651, 0.00031816878, 0.00029857883, 0.00030812544, 1480.088566033], [1788724800, 0.00030812544, 0.00030814728, 0.00027830872, 0.00029435119, 2575.95336606], [1788728400, 0.00029435119, 0.00029435119, 0.00028061206, 0.00028438966, 1835.76798459], [1788732000, 0.00028438966, 0.00028438966, 0.00026295594, 0.00028294505, 2857.78525357], [1788735600, 0.00028294505, 0.00029307897, 0.00028031152, 0.00028703508, 834.68905764], [1788739200, 0.00028703508, 0.00028703508, 0.00027742595, 0.00028681925, 1013.19876781], [1788742800, 0.00028681925, 0.0002914004, 0.00027541636, 0.00028472903, 2502.023447501], [1788746400, 0.00028472903, 0.00028770282, 0.00026989819, 0.00027629268, 1238.48687618], [1788750000, 0.00027629268, 0.00028087526, 0.00027321992, 0.00027791391, 615.34326838], [1788753600, 0.00027791391, 0.00029018127, 0.00027274642, 0.00028669182, 1777.50211872], [1788757200, 0.00028669182, 0.00028669182, 0.00027608724, 0.00027905374, 521.31453202], [1788760800, 0.00027905374, 0.00029503246, 0.00027905374, 0.00029503246, 1196.2548397], [1788764400, 0.00029503246, 0.00029930075, 0.00029051788, 0.00029517934, 569.39308389], [1788768000, 0.00029517934, 0.0003071468, 0.00029517934, 0.00030297723, 571.24161598], [1788771600, 0.00030297723, 0.00030404731, 0.00030297723, 0.00030404731, 1.68041836], [1788775200, 0.00030404731, 0.00030987518, 0.00030404731, 0.00030987518, 180.6325245], [1788778800, 0.00030987518, 0.00030987518, 0.00030112167, 0.00030511133, 274.39723231], [1788782400, 0.00030511133, 0.00031960687, 0.00030161746, 0.0003195807, 1155.98682033], [1788786000, 0.0003195807, 0.00032468564, 0.00030832921, 0.00030832921, 810.9254335], [1788789600, 0.00030832921, 0.00032547424, 0.00030376911, 0.00031981686, 1617.39687706], [1788793200, 0.00031981686, 0.00040261629, 0.00031471928, 0.00038611791, 6221.22719209], [1788796800, 0.00038611791, 0.00040173525, 0.00034928993, 0.00040173525, 5930.41708318], [1788800400, 0.00040173525, 0.00040927522, 0.00037488113, 0.00037488113, 1782.90039832], [1788804000, 0.00037488113, 0.00037584273, 0.00032695592, 0.00033435517, 3200.50017569], [1788807600, 0.00033435517, 0.00033435517, 0.00031229235, 0.0003144253, 1061.57316171], [1788811200, 0.0003144253, 0.0003144253, 0.0003049024, 0.00030841539, 745.12194642], [1788814800, 0.00030841539, 0.00030841539, 0.00029778013, 0.00029816463, 427.30069289], [1788818400, 0.00029816463, 0.00030124202, 0.00029368871, 0.00029889249, 1135.81827252], [1788822000, 0.00029889249, 0.00030064126, 0.00029521616, 0.00029521616, 350.1050108], [1788825600, 0.00029521616, 0.00029639996, 0.00029145747, 0.00029323809, 537.40489126], [1788829200, 0.00029323809, 0.00029385028, 0.00028727426, 0.0002912425, 424.41262036], [1788832800, 0.0002912425, 0.00029202346, 0.0002874978, 0.00028875024, 320.9918339], [1788836400, 0.00028875024, 0.00028875024, 0.00026586549, 0.00026586549, 2677.59267128], [1788840000, 0.00026586549, 0.00027114023, 0.00026436077, 0.00026991046, 366.88327329], [1788843600, 0.00026991046, 0.00027087959, 0.00026112083, 0.00026112083, 770.9565649], [1788847200, 0.00026112083, 0.00026112083, 0.00025392527, 0.00025392527, 207.35578509], [1788850800, 0.00025392527, 0.00026126489, 0.00025392527, 0.000256356, 511.93545739], [1788854400, 0.000256356, 0.0002683954, 0.000256356, 0.00026513944, 617.046765204], [1788858000, 0.00026513944, 0.00027419121, 0.00025917368, 0.00027070788, 1059.51002861], [1788861600, 0.00027070788, 0.00027613917, 0.00027070788, 0.00027522972, 459.38445575], [1788865200, 0.00027522972, 0.00027738047, 0.00027354078, 0.00027368462, 29.048021824], [1788868800, 0.00027368462, 0.00027911451, 0.00027349656, 0.00027911451, 77.89248103], [1788872400, 0.00027911451, 0.00027911451, 0.00027195989, 0.00027195989, 341.36653469], [1788876000, 0.00027195989, 0.00027907074, 0.00026917247, 0.00027493405, 656.60155977], [1788879600, 0.00027493405, 0.00028454519, 0.00027411297, 0.00028454519, 405.25929013], [1788883200, 0.00028454519, 0.00029121206, 0.00026575627, 0.00027356708, 1871.054527489], [1788886800, 0.00027356708, 0.00028931193, 0.0002692264, 0.00028931193, 969.38324747], [1788890400, 0.00028931193, 0.0003074766, 0.00028931193, 0.00029973031, 2049.35565967], [1788894000, 0.00029973031, 0.00032668832, 0.00029973031, 0.00031301334, 1720.90036487], [1788897600, 0.00031301334, 0.00032124947, 0.00031301334, 0.00032124947, 424.3485616], [1788901200, 0.00032124947, 0.00032124947, 0.000280395, 0.00028996736, 2825.69498], [1788904800, 0.00028996736, 0.00031157495, 0.00028996736, 0.00030489602, 1398.68070562], [1788908400, 0.00030489602, 0.0003052898, 0.00030179587, 0.0003052898, 40.92024038], [1788912000, 0.0003052898, 0.00030630738, 0.00029965487, 0.00030385212, 365.5937145], [1788915600, 0.00030385212, 0.00030765041, 0.00029828281, 0.00030765041, 653.69030989], [1788919200, 0.00030765041, 0.00030765041, 0.00030244979, 0.00030244979, 308.28381633], [1788922800, 0.00030244979, 0.00030546904, 0.00029950551, 0.00030226912, 284.86360487], [1788926400, 0.00030226912, 0.00032677755, 0.00029731021, 0.00032677755, 1549.66786201], [1788930000, 0.00032677755, 0.00032687563, 0.00031886651, 0.0003198522, 271.97749104], [1788933600, 0.0003198522, 0.00032731365, 0.00031886771, 0.00032731365, 596.77685565], [1788937200, 0.00032731365, 0.00034079116, 0.00032731365, 0.00033345597, 515.25151415], [1788940800, 0.00033345597, 0.00034249845, 0.00033345597, 0.00033916596, 564.0040009849], [1788944400, 0.00033916596, 0.00034192164, 0.00033039051, 0.00033765601, 654.0944543], [1788948000, 0.00033765601, 0.00034337022, 0.00033765601, 0.00033872705, 136.75982425], [1788951600, 0.00033872705, 0.00035833373, 0.00033872705, 0.00035378948, 708.6267991], [1788955200, 0.00035378948, 0.00035873123, 0.00035172213, 0.00035310416, 419.13407141], [1788958800, 0.00035310416, 0.00035972243, 0.00033646527, 0.00035758021, 2223.7721164], [1788962400, 0.00035758021, 0.00035771315, 0.0003480767, 0.00035192958, 452.86152968], [1788966000, 0.00035192958, 0.00035192958, 0.00031640273, 0.00032018711, 1524.97120113], [1788969600, 0.00032018711, 0.00032204549, 0.0002939896, 0.00029928893, 2241.45033465], [1788973200, 0.00029928893, 0.00030344699, 0.00028887925, 0.00028887925, 625.85575371], [1788976800, 0.00028887925, 0.00029161158, 0.00028525298, 0.00028651376, 600.40877485], [1788980400, 0.00028651376, 0.00030478359, 0.00028631817, 0.00029697272, 1685.90722936], [1788984000, 0.00029697272, 0.00030209647, 0.00028518307, 0.00029122598, 1048.41981057], [1788987600, 0.00029122598, 0.00029122598, 0.00027300361, 0.00028822449, 1614.020329444], [1788991200, 0.00028822449, 0.00028822449, 0.00027610692, 0.00027610692, 594.83803328], [1788994800, 0.00027610692, 0.00027948146, 0.00027610692, 0.00027948146, 191.11197022], [1788998400, 0.00027948146, 0.00028057751, 0.00027504445, 0.00027896981, 404.16099136], [1789002000, 0.00027896981, 0.00028496959, 0.00027896981, 0.00027917233, 180.49288475], [1789005600, 0.00027917233, 0.00028035906, 0.0002757366, 0.00028035906, 236.54183119], [1789009200, 0.00028035906, 0.00028035906, 0.00027762685, 0.00027762685, 0.39318789], [1789012800, 0.00027762685, 0.00027764978, 0.0002758767, 0.0002758767, 119.84353174], [1789016400, 0.0002758767, 0.00027877065, 0.00027317873, 0.00027317873, 178.22555863], [1789020000, 0.00027317873, 0.00028576645, 0.00027155845, 0.00028202137, 590.39970486], [1789023600, 0.00028202137, 0.00028734317, 0.00028202137, 0.00028734317, 214.4547891], [1789027200, 0.00028734317, 0.00029574458, 0.00028734317, 0.00029574458, 409.18095063], [1789030800, 0.00029574458, 0.00029574458, 0.00028921556, 0.00028921556, 305.8223571], [1789034400, 0.00028921556, 0.00029042, 0.00028346755, 0.00028858074, 537.055506198], [1789038000, 0.00028858074, 0.00028862112, 0.00028217345, 0.00028217345, 163.42162111], [1789041600, 0.00028217345, 0.00029512376, 0.00027918934, 0.00029143483, 829.57263669], [1789045200, 0.00029143483, 0.00036637861, 0.00029143483, 0.0003492044, 5179.46753866], [1789048800, 0.0003492044, 0.0003492044, 0.00033060404, 0.00033060404, 788.88031136], [1789052400, 0.00033060404, 0.0003350823, 0.00032110842, 0.00032110842, 716.66869122], [1789056000, 0.00032110842, 0.0003247673, 0.00031843592, 0.00031875885, 678.54343281], [1789059600, 0.00031875885, 0.00031875885, 0.00029669179, 0.00029693088, 1254.74280946], [1789063200, 0.00029693088, 0.00030043692, 0.00028932942, 0.00029273118, 498.27212004], [1789066800, 0.00029273118, 0.00030239662, 0.00029202877, 0.00030239662, 329.69955661], [1789070400, 0.00030239662, 0.00030380428, 0.00029927968, 0.00029939781, 76.12913938], [1789074000, 0.00029939781, 0.00030437777, 0.00029857414, 0.00030437777, 152.52066003], [1789077600, 0.00030437777, 0.00030488377, 0.00028236361, 0.00029134838, 2406.2368797], [1789081200, 0.00029134838, 0.00029930031, 0.00028950557, 0.00029930031, 362.35291812], [1789084800, 0.00029930031, 0.00030006602, 0.00029573997, 0.00029638697, 96.78791836], [1789088400, 0.00029638697, 0.00030094948, 0.00029517705, 0.00030094948, 182.98066497], [1789092000, 0.00030094948, 0.00032194639, 0.00030094948, 0.00031248031, 1779.18995276], [1789095600, 0.00031248031, 0.00031764925, 0.00031016992, 0.00031016992, 597.065564669], [1789099200, 0.00031016992, 0.00031016992, 0.00030085092, 0.00030085092, 429.95664142], [1789102800, 0.00030085092, 0.0003048843, 0.00028414127, 0.00028544421, 1124.26191863], [1789106400, 0.00028544421, 0.00028909613, 0.00028402023, 0.0002842162, 50.050419005], [1789110000, 0.0002842162, 0.0002845297, 0.00027985906, 0.0002840269, 463.54689134], [1789113600, 0.0002840269, 0.00030707586, 0.0002840269, 0.00030707586, 1347.41026797], [1789117200, 0.00030707586, 0.00030707586, 0.00028720152, 0.00028757885, 2015.99402266], [1789120800, 0.00028757885, 0.00029331659, 0.00028730828, 0.00029331659, 341.41598143], [1789124400, 0.00029331659, 0.00029911863, 0.00029331659, 0.00029899865, 505.49048403], [1789128000, 0.00029899865, 0.00030840077, 0.00029899865, 0.00030840077, 28.86724571], [1789131600, 0.00030840077, 0.00031882594, 0.00030546495, 0.00031882594, 720.29573729], [1789135200, 0.00031882594, 0.00032885478, 0.00031882594, 0.00032885478, 326.43156387], [1789138800, 0.00032885478, 0.00032885478, 0.0003115702, 0.00031202139, 710.57233778], [1789142400, 0.00031202139, 0.00031353685, 0.00030427328, 0.00030701739, 523.3704012], [1789146000, 0.00030701739, 0.00030701739, 0.00030009711, 0.00030009711, 308.609794], [1789149600, 0.00030009711, 0.00030175998, 0.00029720551, 0.00030116086, 205.91010701], [1789153200, 0.00030116086, 0.00030394467, 0.00030116086, 0.00030394467, 77.93118306], [1789156800, 0.00030394467, 0.00030394467, 0.00029689328, 0.00029689328, 250.77429369], [1789160400, 0.00029689328, 0.00029689328, 0.00029425215, 0.00029551415, 487.84504221], [1789164000, 0.00029551415, 0.0003000529, 0.00029130949, 0.00029624671, 379.86897973], [1789167600, 0.00029624671, 0.00030115377, 0.00028940977, 0.00029160863, 754.91824427], [1789171200, 0.00029160863, 0.00029358873, 0.00028850339, 0.00029358873, 187.62079848], [1789174800, 0.00029358873, 0.00029462029, 0.00029358873, 0.00029462029, 4.21962889], [1789178400, 0.00029462029, 0.00030599091, 0.00029462029, 0.00030599091, 645.38073935], [1789182000, 0.00030599091, 0.00030599091, 0.0003013149, 0.0003013149, 98.59088211], [1789185600, 0.0003013149, 0.0003013149, 0.00030045821, 0.00030045821, 17.96599979], [1789189200, 0.00030045821, 0.00030426123, 0.00030045821, 0.00030426123, 37.99503772], [1789192800, 0.00030426123, 0.00030426123, 0.00029997564, 0.00029997564, 49.29917877], [1789196400, 0.00029997564, 0.00029997564, 0.00029549106, 0.00029894646, 244.30665528], [1789200000, 0.00029894646, 0.00029953808, 0.00029619364, 0.00029619364, 47.59365426], [1789203600, 0.00029619364, 0.000305676, 0.00029619364, 0.00030216616, 737.16450889], [1789207200, 0.00030216616, 0.00030814158, 0.00029909219, 0.00029909219, 570.18246276], [1789210800, 0.00029909219, 0.00029909219, 0.00029459358, 0.00029459358, 51.27855129], [1789214400, 0.00029459358, 0.00029919089, 0.00029455388, 0.00029465389, 118.88975314], [1789218000, 0.00029465389, 0.00029843073, 0.00029465389, 0.00029843073, 92.70771563], [1789221600, 0.00029843073, 0.00030199993, 0.00029499131, 0.00029994879, 487.59854775], [1789225200, 0.00029994879, 0.00030004363, 0.00029994879, 0.00030004363, 2.52551492], [1789228800, 0.00030004363, 0.00030004363, 0.00029598776, 0.00029600818, 19.98360018], [1789232400, 0.00029600818, 0.00029600818, 0.00029511254, 0.00029511254, 62.50808246], [1789236000, 0.00029511254, 0.00029511254, 0.00029323238, 0.00029323238, 7.21737039], [1789239600, 0.00029323238, 0.00029342823, 0.00027984576, 0.00027984576, 750.97925944], [1789243200, 0.00027984576, 0.00027984576, 0.00027437808, 0.00027437808, 622.50273736], [1789246800, 0.00027437808, 0.00027827976, 0.00027405558, 0.00027405558, 63.81496927], [1789250400, 0.00027405558, 0.00028687717, 0.00027314632, 0.00028687717, 688.53981075], [1789254000, 0.00028687717, 0.00029565454, 0.00028595819, 0.00029565454, 302.50863886], [1789257600, 0.00029565454, 0.00029820371, 0.00028993301, 0.00028993301, 471.67353736], [1789261200, 0.00028993301, 0.00028993301, 0.0002718383, 0.00027217921, 1148.55098693], [1789264800, 0.00027217921, 0.00027555747, 0.00026272961, 0.00026638107, 756.50199822], [1789268400, 0.00026638107, 0.00026656261, 0.00026566539, 0.00026579682, 35.52524973], [1789272000, 0.00026579682, 0.0002689343, 0.00026163269, 0.00026490438, 215.314148], [1789275600, 0.00026490438, 0.00026735251, 0.00026490438, 0.00026548719, 208.94925838], [1789279200, 0.00026548719, 0.00026548719, 0.00025696776, 0.00025696776, 415.89934373], [1789282800, 0.00025696776, 0.00026737054, 0.00025457798, 0.00026737054, 982.015222182], [1789286400, 0.00026737054, 0.00029661893, 0.00026053577, 0.0002949092, 2518.52702894], [1789290000, 0.0002949092, 0.00029510376, 0.00029098179, 0.00029098179, 66.22628], [1789297200, 0.00029098179, 0.00029366933, 0.00029019909, 0.00029019909, 11.53550215], [1789300800, 0.00029019909, 0.00029019909, 0.00027523733, 0.00027652298, 1056.093663929], [1789304400, 0.00027652298, 0.00028468554, 0.00027641249, 0.00028085369, 263.58011771], [1789308000, 0.00028085369, 0.00028593233, 0.00028056168, 0.00028593233, 55.9620852], [1789311600, 0.00028593233, 0.00028593233, 0.00028151752, 0.00028151752, 13.52745601], [1789315200, 0.00028151752, 0.00028660478, 0.00028151752, 0.00028660478, 7.71722822], [1789318800, 0.00028660478, 0.00028816158, 0.00028295227, 0.00028816158, 105.96544444], [1789322400, 0.00028816158, 0.00028816158, 0.00028346421, 0.00028346421, 123.72542657], [1789326000, 0.00028346421, 0.00028952956, 0.00028333622, 0.00028952956, 206.91016157], [1789329600, 0.00028952956, 0.00028952956, 0.00028620926, 0.00028620926, 14.64661017], [1789333200, 0.00028620926, 0.00029102418, 0.00028620926, 0.0002871543, 66.74700019], [1789336800, 0.0002871543, 0.0002871543, 0.00028206169, 0.00028714219, 47.9100918], [1789344000, 0.00028714219, 0.0002943141, 0.00028666522, 0.00028666522, 1579.43328642], [1789347600, 0.00028666522, 0.00028666522, 0.00027410398, 0.00027514795, 736.7742252], [1789351200, 0.00027514795, 0.00027966538, 0.00025296707, 0.00025352652, 2353.54075552], [1789354800, 0.00025352652, 0.00026623605, 0.00025352652, 0.00026270332, 704.8305434], [1789358400, 0.00026270332, 0.00026270332, 0.00025216538, 0.00025265244, 818.33214928], [1789362000, 0.00025265244, 0.0002555974, 0.00024936639, 0.00025156473, 434.59168287], [1789365600, 0.00025156473, 0.00025165729, 0.00024833348, 0.00024833348, 224.84253882], [1789369200, 0.00024833348, 0.00025606231, 0.00024833348, 0.00025606231, 244.59306895], [1789372800, 0.00025606231, 0.00025949131, 0.0001544379, 0.00016989446, 33058.22381778], [1789376400, 0.00016989446, 0.00017030516, 0.000129535, 0.00013451265, 10879.20487013], [1789380000, 0.00013451265, 0.00015663814, 0.00013338706, 0.00014622573, 3864.9070114], [1789383600, 0.00014622573, 0.00014622573, 7.8129923e-05, 7.9533915e-05, 20702.034846038], [1789387200, 7.9533915e-05, 7.9533915e-05, 3.9526493e-05, 4.0869686e-05, 17053.60760225], [1789390800, 4.0869686e-05, 9.2127986e-05, 4.0869686e-05, 8.0694875e-05, 13793.93198065], [1789394400, 8.0694875e-05, 8.0811876e-05, 6.8553934e-05, 7.0637204e-05, 3194.30567765], [1789398000, 7.0637204e-05, 0.000115809, 6.9384127e-05, 9.9013325e-05, 7913.38281075], [1789401600, 9.9013325e-05, 9.9013325e-05, 4.353387e-05, 4.5028804e-05, 22063.916503], [1789405200, 4.5028804e-05, 5.0076632e-05, 4.1198392e-05, 4.5475256e-05, 5363.99555012], [1789408800, 4.5475256e-05, 5.0335699e-05, 3.3789807e-05, 3.5848733e-05, 6987.54533933], [1789412400, 3.5848733e-05, 3.7460819e-05, 3.0559837e-05, 3.5231272e-05, 2641.97759211], [1789416000, 3.5231272e-05, 3.7860999e-05, 3.4462555e-05, 3.4462555e-05, 1451.79493962], [1789419600, 3.4462555e-05, 3.4695964e-05, 3.3323593e-05, 3.4111517e-05, 473.60114739], [1789423200, 3.4111517e-05, 4.0194465e-05, 3.1314207e-05, 3.7424009e-05, 3320.083924462], [1789426800, 3.7424009e-05, 3.7600417e-05, 3.3618138e-05, 3.6793302e-05, 1345.66691892], [1789430400, 3.6793302e-05, 3.6976453e-05, 3.3799061e-05, 3.6360758e-05, 1112.20390241], [1789434000, 3.6360758e-05, 3.6360758e-05, 3.3813763e-05, 3.4503933e-05, 544.90307961], [1789437600, 3.4503933e-05, 3.5070133e-05, 2.8558374e-05, 2.9513615e-05, 1596.030875479], [1789441200, 2.9513615e-05, 3.0194459e-05, 2.7227304e-05, 2.8389591e-05, 841.81902405], [1789444800, 2.8389591e-05, 2.8422973e-05, 2.7801342e-05, 2.7825813e-05, 104.64790746], [1789448400, 2.7825813e-05, 2.9381142e-05, 2.4401608e-05, 2.8267292e-05, 1836.5343124], [1789452000, 2.8267292e-05, 3.2833883e-05, 2.5715551e-05, 2.5787916e-05, 3699.0033219117], [1789455600, 2.5787916e-05, 2.6467708e-05, 2.5237564e-05, 2.5312199e-05, 285.66903217], [1789459200, 2.5312199e-05, 2.803395e-05, 2.4218144e-05, 2.7712948e-05, 814.14296244], [1789462800, 2.7712948e-05, 2.7712948e-05, 2.4923456e-05, 2.4923456e-05, 473.19087278], [1789466400, 2.4923456e-05, 2.4923456e-05, 2.3495131e-05, 2.3938872e-05, 552.56054347], [1789470000, 2.3938872e-05, 2.4307588e-05, 2.3218799e-05, 2.4307588e-05, 450.046983347], [1789473600, 2.4307588e-05, 2.4404226e-05, 2.3279369e-05, 2.3279369e-05, 196.44908921], [1789477200, 2.3279369e-05, 2.3639628e-05, 2.1783057e-05, 2.2901996e-05, 701.56775553], [1789480800, 2.2901996e-05, 2.3403809e-05, 2.2575743e-05, 2.2575743e-05, 297.24156212], [1789484400, 2.2575743e-05, 2.3115595e-05, 2.2565122e-05, 2.3073464e-05, 134.83905608], [1789488000, 2.3073464e-05, 2.5381203e-05, 2.2717124e-05, 2.335837e-05, 1256.45681681], [1789491600, 2.335837e-05, 2.3546421e-05, 2.1424929e-05, 2.2577438e-05, 713.67204446], [1789495200, 2.2577438e-05, 2.2577438e-05, 1.9293014e-05, 1.9377029e-05, 539.078722347], [1789498800, 1.9377029e-05, 2.1741214e-05, 1.6886206e-05, 2.1741214e-05, 1531.95112937], [1789502400, 2.1741214e-05, 2.1741214e-05, 2.0216427e-05, 2.0216427e-05, 426.79012883], [1789506000, 2.0216427e-05, 2.0216427e-05, 1.5720213e-05, 1.5826041e-05, 1170.89927158], [1789509600, 1.5826041e-05, 1.6551431e-05, 1.5826041e-05, 1.6286554e-05, 161.1421713], [1789513200, 1.6286554e-05, 1.75575e-05, 1.6286554e-05, 1.7391665e-05, 275.88139051], [1789516800, 1.7391665e-05, 1.9445543e-05, 1.7391665e-05, 1.9240831e-05, 531.55379157], [1789520400, 1.9240831e-05, 2.0965674e-05, 1.9144403e-05, 2.0449436e-05, 725.81880369], [1789524000, 2.0449436e-05, 2.051699e-05, 2.0383459e-05, 2.051699e-05, 57.25778327], [1789527600, 2.051699e-05, 2.051699e-05, 1.7314744e-05, 1.7314744e-05, 602.19604274], [1789531200, 1.7314744e-05, 1.7314744e-05, 1.7198737e-05, 1.7303356e-05, 56.53057205], [1789534800, 1.7303356e-05, 1.8396803e-05, 1.7303356e-05, 1.8396803e-05, 240.21017136], [1789538400, 1.8396803e-05, 1.8396803e-05, 1.7860178e-05, 1.7860178e-05, 67.93851201], [1789542000, 1.7860178e-05, 1.8078931e-05, 1.7860178e-05, 1.8078931e-05, 1.15223028], [1789545600, 1.8078931e-05, 1.8273219e-05, 1.7743765e-05, 1.8273219e-05, 71.039270667], [1789549200, 1.8273219e-05, 1.8822319e-05, 1.8273219e-05, 1.8781767e-05, 104.54323327], [1789552800, 1.8781767e-05, 1.8984865e-05, 1.8536777e-05, 1.8984865e-05, 77.49191223], [1789556400, 1.8984865e-05, 1.8984865e-05, 1.8899019e-05, 1.8938579e-05, 6.36722816], [1789563600, 1.8938579e-05, 1.970626e-05, 1.8938579e-05, 1.9665468e-05, 105.023494219], [1789567200, 1.9665468e-05, 1.9665468e-05, 1.878669e-05, 1.878669e-05, 220.53083363], [1789570800, 1.878669e-05, 1.9251653e-05, 1.878669e-05, 1.8932528e-05, 185.60329466], [1789574400, 1.8932528e-05, 1.9116816e-05, 1.8932528e-05, 1.90893e-05, 3.12093282], [1789578000, 1.90893e-05, 1.9234321e-05, 1.8845862e-05, 1.9234321e-05, 59.37600994], [1789581600, 1.9234321e-05, 1.9234321e-05, 1.8365363e-05, 1.8365363e-05, 200.76586624], [1789585200, 1.8365363e-05, 1.8365363e-05, 1.8172648e-05, 1.8172648e-05, 28.39753856], [1789588800, 1.8172648e-05, 1.8657722e-05, 1.8172648e-05, 1.8657722e-05, 47.39481883], [1789592400, 1.8657722e-05, 1.8657722e-05, 1.8301899e-05, 1.8497032e-05, 48.68266087], [1789596000, 1.8497032e-05, 1.8497032e-05, 1.6411108e-05, 1.6472078e-05, 418.5563638], [1789599600, 1.6472078e-05, 1.668902e-05, 1.5638336e-05, 1.5852647e-05, 212.94182418], [1789603200, 1.5852647e-05, 1.6674541e-05, 1.565609e-05, 1.6527149e-05, 304.98758623], [1789606800, 1.6527149e-05, 1.6750844e-05, 1.6358191e-05, 1.6750844e-05, 38.52531163], [1789610400, 1.6750844e-05, 1.6887201e-05, 1.6750844e-05, 1.6887201e-05, 17.16484305], [1789614000, 1.6887201e-05, 1.7074083e-05, 1.6732155e-05, 1.7074083e-05, 16.25556798], [1789617600, 1.7074083e-05, 1.743409e-05, 1.7074083e-05, 1.7190194e-05, 127.56876174], [1789621200, 1.7190194e-05, 1.7476521e-05, 1.5023316e-05, 1.5023316e-05, 643.31511027], [1789624800, 1.5023316e-05, 1.5023316e-05, 1.4719782e-05, 1.4719782e-05, 44.76989386], [1789628400, 1.4719782e-05, 1.4719782e-05, 1.4677517e-05, 1.4701512e-05, 3.11740052], [1789632000, 1.4701512e-05, 1.4916869e-05, 1.455134e-05, 1.4916869e-05, 97.38603978], [1789635600, 1.4916869e-05, 1.4916869e-05, 1.4750181e-05, 1.4750181e-05, 1.97687882], [1789639200, 1.4750181e-05, 1.4750181e-05, 1.4612178e-05, 1.4612178e-05, 20.20116141], [1789642800, 1.4612178e-05, 1.4842704e-05, 1.4612178e-05, 1.4842704e-05, 14.57240283], [1789646400, 1.4842704e-05, 1.8640936e-05, 1.4099297e-05, 1.8640936e-05, 1252.44268063], [1789650000, 1.8640936e-05, 2.1788948e-05, 1.8640936e-05, 2.1279305e-05, 1041.93740868], [1789653600, 2.1279305e-05, 2.1696043e-05, 1.9621184e-05, 1.9623675e-05, 447.88099401], [1789657200, 1.9623675e-05, 1.9623675e-05, 1.8363771e-05, 1.9118039e-05, 288.98415479], [1789664400, 1.9118039e-05, 1.9118039e-05, 1.6026637e-05, 1.6686519e-05, 840.21286061], [1789668000, 1.6686519e-05, 1.8006329e-05, 1.6601049e-05, 1.7807401e-05, 364.5981301], [1789671600, 1.7807401e-05, 2.024151e-05, 1.7607093e-05, 1.9373598e-05, 849.36700555], [1789675200, 1.9373598e-05, 1.9373598e-05, 1.8789442e-05, 1.8789442e-05, 168.84389468], [1789678800, 1.8789442e-05, 1.8789442e-05, 1.8340923e-05, 1.8712734e-05, 40.77156813], [1789682400, 1.8712734e-05, 1.8712734e-05, 1.867494e-05, 1.8704089e-05, 7.022052025], [1789693200, 1.8704089e-05, 1.8944131e-05, 1.8508405e-05, 1.8944131e-05, 53.73944506], [1789696800, 1.8944131e-05, 1.8991624e-05, 1.8944131e-05, 1.8991624e-05, 10.4536915], [1789700400, 1.8991624e-05, 2.0849343e-05, 1.8991624e-05, 2.038558e-05, 482.83894652], [1789704000, 2.038558e-05, 2.0742754e-05, 2.038558e-05, 2.0742754e-05, 4.90609761], [1789707600, 2.0742754e-05, 2.0767418e-05, 2.0742754e-05, 2.0743694e-05, 9.32331032], [1789714800, 2.0743694e-05, 2.1104443e-05, 2.0743694e-05, 2.1104443e-05, 53.25656056], [1789718400, 2.1104443e-05, 2.1104443e-05, 2.0838131e-05, 2.0838131e-05, 1.019013594], [1789722000, 2.0838131e-05, 2.0838131e-05, 1.9563296e-05, 1.9563296e-05, 282.2056514], [1789725600, 1.9563296e-05, 1.9563296e-05, 1.915447e-05, 1.915447e-05, 126.23914187], [1789729200, 1.915447e-05, 1.9477414e-05, 1.915447e-05, 1.9477414e-05, 114.088630357], [1789732800, 1.9477414e-05, 1.957766e-05, 1.9477414e-05, 1.953626e-05, 15.37268743], [1789736400, 1.953626e-05, 1.9834291e-05, 1.953626e-05, 1.9834291e-05, 31.10791455], [1789740000, 1.9834291e-05, 2.0850178e-05, 1.9834291e-05, 2.0850178e-05, 38.50426393], [1789743600, 2.0850178e-05, 2.1101951e-05, 2.0850178e-05, 2.099921e-05, 50.29054149], [1789747200, 2.099921e-05, 2.4082643e-05, 2.099921e-05, 2.3815818e-05, 780.90690023], [1789750800, 2.3815818e-05, 2.4489594e-05, 2.3815818e-05, 2.4193096e-05, 114.57370141], [1789758000, 2.4193096e-05, 2.6296345e-05, 2.4193096e-05, 2.6296345e-05, 346.46176344], [1789761600, 2.6296345e-05, 2.6727702e-05, 2.5742554e-05, 2.5742554e-05, 183.027069876], [1789765200, 2.5742554e-05, 2.5742554e-05, 2.558484e-05, 2.558484e-05, 30.74351176], [1789768800, 2.558484e-05, 2.558484e-05, 2.5049872e-05, 2.5049872e-05, 98.53621265], [1789772400, 2.5049872e-05, 2.5049872e-05, 2.4652059e-05, 2.4652059e-05, 48.90489011], [1789779600, 2.4652059e-05, 2.4892844e-05, 2.4137197e-05, 2.4137197e-05, 132.15328766], [1789786800, 2.4137197e-05, 2.4137197e-05, 2.3758e-05, 2.3758e-05, 140.22270427], [1789790400, 2.3758e-05, 2.3758e-05, 2.3460739e-05, 2.3460739e-05, 2.96031788], [1789801200, 2.3460739e-05, 2.3460739e-05, 1.9734983e-05, 1.9773269e-05, 729.90411279], [1789804800, 1.9773269e-05, 1.9773269e-05, 1.9617902e-05, 1.9617902e-05, 2.19397885], [1789812000, 1.9617902e-05, 1.9617902e-05, 1.840842e-05, 1.840842e-05, 241.097941932], [1789815600, 1.840842e-05, 1.8944543e-05, 1.840842e-05, 1.8944543e-05, 64.38064573], [1789819200, 1.8944543e-05, 1.8944543e-05, 1.719859e-05, 1.719859e-05, 333.26408006], [1789822800, 1.719859e-05, 1.7777317e-05, 1.719859e-05, 1.7564246e-05, 91.45463522], [1789826400, 1.7564246e-05, 1.7564246e-05, 1.7548944e-05, 1.7548944e-05, 2.22502337], [1789830000, 1.7548944e-05, 1.7579199e-05, 1.7548944e-05, 1.7579199e-05, 1.089179644], [1789833600, 1.7579199e-05, 1.7579199e-05, 1.7553731e-05, 1.7553731e-05, 6.059957621], [1789840800, 1.7553731e-05, 1.7553731e-05, 1.7249266e-05, 1.7405846e-05, 66.10472172], [1789844400, 1.7405846e-05, 1.7429823e-05, 1.7208017e-05, 1.7429823e-05, 2.039812823], [1789851600, 1.7429823e-05, 1.7429823e-05, 1.7153261e-05, 1.7153261e-05, 25.75050752], [1789855200, 1.7153261e-05, 1.7153261e-05, 1.6959735e-05, 1.6963376e-05, 33.99822011], [1789858800, 1.6963376e-05, 1.7908019e-05, 1.6963376e-05, 1.7908019e-05, 299.40656372], [1789866000, 1.7908019e-05, 1.8451553e-05, 1.7908019e-05, 1.8451553e-05, 4.59469643], [1789869600, 1.8451553e-05, 1.8451553e-05, 1.7766878e-05, 1.7766878e-05, 22.41629203], [1789873200, 1.7766878e-05, 1.9260962e-05, 1.7766878e-05, 1.9260962e-05, 263.13398846], [1789876800, 1.9260962e-05, 1.9260962e-05, 1.917498e-05, 1.917498e-05, 0.022992719], [1789884000, 1.917498e-05, 1.9416377e-05, 1.9049823e-05, 1.9049823e-05, 12.21967497], [1789891200, 1.9049823e-05, 1.9058722e-05, 1.8983309e-05, 1.9058722e-05, 82.39722528], [1789894800, 1.9058722e-05, 1.9276075e-05, 1.895107e-05, 1.9276075e-05, 4.29166435], [1789902000, 1.9276075e-05, 1.9276075e-05, 1.8954624e-05, 1.8954624e-05, 20.93105744], [1789905600, 1.8954624e-05, 1.8954624e-05, 1.8892956e-05, 1.8892956e-05, 0.3156634], [1789912800, 1.8892956e-05, 1.8947309e-05, 1.8892956e-05, 1.8947309e-05, 0.30448889], [1789916400, 1.8947309e-05, 1.9208383e-05, 1.8947309e-05, 1.9208383e-05, 38.71591581], [1789923600, 1.9208383e-05, 1.9364162e-05, 1.9208383e-05, 1.9364162e-05, 39.029900072], [1789927200, 1.9364162e-05, 1.9364162e-05, 1.7727121e-05, 1.7939082e-05, 320.55386171], [1789938000, 1.7939082e-05, 1.7958147e-05, 1.7939082e-05, 1.7958147e-05, 4.89767862], [1789941600, 1.7958147e-05, 1.7958147e-05, 1.7507513e-05, 1.7507513e-05, 149.36024344], [1789948800, 1.7507513e-05, 1.7717291e-05, 1.7507513e-05, 1.7717291e-05, 19.59314704], [1789952400, 1.7717291e-05, 1.7717291e-05, 1.751702e-05, 1.7558969e-05, 24.9777131], [1789959600, 1.7558969e-05, 1.7582901e-05, 1.7558969e-05, 1.7582901e-05, 19.9177091], [1789966800, 1.7582901e-05, 1.7582901e-05, 1.7446109e-05, 1.7446109e-05, 1.35971501], [1789974000, 1.7446109e-05, 1.7716656e-05, 1.7446109e-05, 1.7716656e-05, 33.066285847], [1789977600, 1.7716656e-05, 1.8163628e-05, 1.7716656e-05, 1.8163628e-05, 0.95165862], [1789988400, 1.8163628e-05, 1.8585786e-05, 1.8163628e-05, 1.8336548e-05, 16.17751944], [1789992000, 1.8336548e-05, 1.8583174e-05, 1.8336548e-05, 1.8583174e-05, 0.98896872], [1789995600, 1.8583174e-05, 1.879978e-05, 1.8471092e-05, 1.8558104e-05, 5.30214605], [1789999200, 1.8558104e-05, 1.888688e-05, 1.8558104e-05, 1.8851208e-05, 6.28234718], [1790002800, 1.8851208e-05, 1.8909318e-05, 1.8851208e-05, 1.8909318e-05, 3.919646], [1790006400, 1.8909318e-05, 1.8909318e-05, 1.8550449e-05, 1.8766871e-05, 4.91725453], [1790010000, 1.8766871e-05, 1.8766871e-05, 1.8475305e-05, 1.8475305e-05, 45.79566305], [1790017200, 1.8475305e-05, 1.8475305e-05, 1.8412312e-05, 1.8412312e-05, 0.11211485], [1790024400, 1.8412312e-05, 1.9083081e-05, 1.8412312e-05, 1.8859942e-05, 48.72046751], [1790028000, 1.8859942e-05, 1.9083626e-05, 1.8516673e-05, 1.8516673e-05, 77.60895551], [1790031600, 1.8516673e-05, 1.8516673e-05, 1.8422259e-05, 1.8422259e-05, 0.019268369], [1790038800, 1.8422259e-05, 1.8722008e-05, 1.8422259e-05, 1.8722008e-05, 98.40894315], [1790042400, 1.8722008e-05, 1.912732e-05, 1.8632042e-05, 1.8632042e-05, 122.61260955], [1790056800, 1.8632042e-05, 1.8632042e-05, 1.8580327e-05, 1.8580327e-05, 0.0010244763], [1790064000, 1.8580327e-05, 1.8811673e-05, 1.8580327e-05, 1.8811673e-05, 0.73214837], [1790067600, 1.8811673e-05, 1.8940609e-05, 1.8811673e-05, 1.8940609e-05, 0.57948027], [1790078400, 1.8940609e-05, 1.8991177e-05, 1.8940609e-05, 1.8991177e-05, 13.80780177], [1790082000, 1.8991177e-05, 1.8991177e-05, 1.7452352e-05, 1.7452352e-05, 333.85249159], [1790096400, 1.7452352e-05, 1.7452352e-05, 1.663734e-05, 1.663734e-05, 216.2114626], [1790100000, 1.663734e-05, 1.6860962e-05, 1.6426582e-05, 1.6860962e-05, 61.28492891], [1790103600, 1.6860962e-05, 1.6860962e-05, 1.6677855e-05, 1.6855928e-05, 26.54999939], [1790107200, 1.6855928e-05, 1.6886058e-05, 1.6624621e-05, 1.6886058e-05, 50.78515376], [1790110800, 1.6886058e-05, 1.7031738e-05, 1.6833173e-05, 1.7014762e-05, 60.18880582], [1790118000, 1.7014762e-05, 1.7014762e-05, 1.6858355e-05, 1.6858355e-05, 16.85837257], [1790121600, 1.6858355e-05, 1.6858355e-05, 1.6675149e-05, 1.6675149e-05, 99.31049386], [1790125200, 1.6675149e-05, 1.6675149e-05, 1.6322869e-05, 1.653571e-05, 80.89643439], [1790128800, 1.653571e-05, 1.653571e-05, 1.6371376e-05, 1.6371376e-05, 26.20553397], [1790146800, 1.6371376e-05, 1.6621449e-05, 1.6371376e-05, 1.6621449e-05, 0.35233705], [1790157600, 1.6621449e-05, 1.6621449e-05, 1.6170221e-05, 1.6170221e-05, 2.85668221], [1790161200, 1.6170221e-05, 1.6687957e-05, 1.5509149e-05, 1.5509149e-05, 494.59211907], [1790168400, 1.5509149e-05, 1.6101822e-05, 1.5509149e-05, 1.6101822e-05, 298.41422873], [1790179200, 1.6101822e-05, 1.6166602e-05, 1.6101822e-05, 1.6166602e-05, 2.64726329], [1790186400, 1.6166602e-05, 1.6177622e-05, 1.6166602e-05, 1.6177622e-05, 2.10309092], [1790208000, 1.6177622e-05, 1.6304121e-05, 1.6177622e-05, 1.6304121e-05, 9.12950769], [1790211600, 1.6304121e-05, 1.6304121e-05, 1.5873506e-05, 1.5873506e-05, 138.054794456], [1790226000, 1.5873506e-05, 1.5880271e-05, 1.5873506e-05, 1.5880271e-05, 2.22244873], [1790236800, 1.5880271e-05, 1.5880271e-05, 1.5412966e-05, 1.5412966e-05, 30.82593392], [1790240400, 1.5412966e-05, 1.5412966e-05, 1.5257206e-05, 1.5257206e-05, 1.6525106], [1790244000, 1.5257206e-05, 1.5451057e-05, 1.5257206e-05, 1.5451057e-05, 0.54001618], [1790247600, 1.5451057e-05, 1.5727983e-05, 1.5271662e-05, 1.5727983e-05, 165.54721665], [1790251200, 1.5727983e-05, 1.6057481e-05, 1.5727983e-05, 1.6057481e-05, 11.10897974], [1790254800, 1.6057481e-05, 1.6244714e-05, 1.6045465e-05, 1.6045465e-05, 15.69051514], [1790262000, 1.6045465e-05, 1.6220474e-05, 1.6045465e-05, 1.6220474e-05, 16.27669571], [1790276400, 1.6220474e-05, 1.6437396e-05, 1.6220474e-05, 1.6437396e-05, 0.035599635], [1790280000, 1.6437396e-05, 1.6437396e-05, 1.6337106e-05, 1.6337106e-05, 8.97640402], [1790287200, 1.6337106e-05, 1.6444777e-05, 1.6337106e-05, 1.6444777e-05, 0.0026114002], [1790290800, 1.6444777e-05, 1.6444777e-05, 1.6324767e-05, 1.6324767e-05, 12.51930898], [1790294400, 1.6324767e-05, 1.6344715e-05, 1.6324767e-05, 1.6344715e-05, 0.0051167582], [1790323200, 1.6344715e-05, 1.6413394e-05, 1.6344715e-05, 1.6413394e-05, 4.030184013], [1790326800, 1.6413394e-05, 1.6431912e-05, 1.6413394e-05, 1.6431912e-05, 4.034730792], [1790334000, 1.6431912e-05, 1.6799705e-05, 1.6431912e-05, 1.6799705e-05, 10.78077704], [1790355600, 1.6799705e-05, 1.7056389e-05, 1.6794318e-05, 1.6794318e-05, 1.053124422], [1790359200, 1.6794318e-05, 1.6947859e-05, 1.6794318e-05, 1.6947859e-05, 0.041149403], [1790362800, 1.6947859e-05, 1.6947859e-05, 1.6714187e-05, 1.6714187e-05, 41.11875289], [1790377200, 1.6714187e-05, 1.6714187e-05, 1.6313161e-05, 1.6313161e-05, 145.27832218], [1790398800, 1.6313161e-05, 1.6313161e-05, 1.5777782e-05, 1.5777782e-05, 82.9331364], [1790402400, 1.5777782e-05, 1.5778802e-05, 1.5777782e-05, 1.5778802e-05, 0.0019085595], [1790406000, 1.5778802e-05, 1.5778802e-05, 1.5265685e-05, 1.5265685e-05, 171.36644198], [1790409600, 1.5265685e-05, 1.5265685e-05, 1.5190174e-05, 1.5190174e-05, 35.683787], [1790413200, 1.5190174e-05, 1.5190174e-05, 1.5189316e-05, 1.5189316e-05, 0.23722265], [1790420400, 1.5189316e-05, 1.5362834e-05, 1.5189316e-05, 1.5362834e-05, 10.84791764], [1790438400, 1.5362834e-05, 1.5362834e-05, 1.4966894e-05, 1.4966894e-05, 129.039051334], [1790442000, 1.4966894e-05, 1.4966894e-05, 1.4923908e-05, 1.4923908e-05, 12.73531922], [1790456400, 1.4923908e-05, 1.501454e-05, 1.4923908e-05, 1.501454e-05, 29.96527135], [1790460000, 1.501454e-05, 1.501454e-05, 1.4768388e-05, 1.4768388e-05, 22.1969738], [1790463600, 1.4768388e-05, 1.4768388e-05, 1.3896377e-05, 1.3948293e-05, 263.68086033], [1790470800, 1.3948293e-05, 1.3948293e-05, 1.3854116e-05, 1.3854116e-05, 1.8769715], [1790474400, 1.3854116e-05, 1.3854116e-05, 1.3730096e-05, 1.3730096e-05, 13.73565237], [1790492400, 1.3730096e-05, 1.394033e-05, 1.3730096e-05, 1.394033e-05, 2.86572088], [1790503200, 1.394033e-05, 1.4178987e-05, 1.394033e-05, 1.4178987e-05, 9.44210264], [1790506800, 1.4178987e-05, 1.4178987e-05, 1.3999244e-05, 1.3999244e-05, 3.71934347], [1790510400, 1.3999244e-05, 1.4192532e-05, 1.3999244e-05, 1.4192532e-05, 4.1149542], [1790517600, 1.4192532e-05, 1.4192532e-05, 1.3802318e-05, 1.3802318e-05, 7.47809906], [1790521200, 1.3802318e-05, 1.3920295e-05, 1.3802318e-05, 1.3920295e-05, 1.97576545], [1790524800, 1.3920295e-05, 1.3920295e-05, 1.3769467e-05, 1.3769467e-05, 3.43464173], [1790532000, 1.3769467e-05, 1.4128192e-05, 1.3769467e-05, 1.4128192e-05, 30.23293087], [1790535600, 1.4128192e-05, 1.4202661e-05, 1.3979047e-05, 1.4202661e-05, 37.22342658], [1790546400, 1.4202661e-05, 1.4202661e-05, 1.3873467e-05, 1.3873467e-05, 15.85514979], [1790550000, 1.3873467e-05, 1.3873467e-05, 1.3592355e-05, 1.3608384e-05, 135.34343236], [1790557200, 1.3608384e-05, 1.367318e-05, 1.3482898e-05, 1.3598056e-05, 107.54284607], [1790560800, 1.3598056e-05, 1.3630507e-05, 1.3598056e-05, 1.3630507e-05, 9.85904545], [1790564400, 1.3630507e-05, 1.3630507e-05, 1.361509e-05, 1.361509e-05, 9.39010079], [1790575200, 1.361509e-05, 1.361509e-05, 1.3299069e-05, 1.3299069e-05, 14.78764125], [1790578800, 1.3299069e-05, 1.3449411e-05, 1.3299069e-05, 1.3449411e-05, 1.17101282], [1790589600, 1.3449411e-05, 1.3449411e-05, 1.3229021e-05, 1.343955e-05, 2.49250064], [1790593200, 1.343955e-05, 1.343955e-05, 1.3435222e-05, 1.3435222e-05, 1.34843302], [1790596800, 1.3435222e-05, 1.3599856e-05, 1.3381613e-05, 1.3435415e-05, 3.7939933], [1790632800, 1.3435415e-05, 1.3515616e-05, 1.3354271e-05, 1.3515616e-05, 24.19524319], [1790636400, 1.3515616e-05, 1.3515616e-05, 1.3384626e-05, 1.3384626e-05, 19.042662507], [1790640000, 1.3384626e-05, 1.3384626e-05, 1.3261722e-05, 1.3261722e-05, 34.46172955], [1790643600, 1.3261722e-05, 1.3261722e-05, 1.3101321e-05, 1.3101321e-05, 21.42326757], [1790661600, 1.3101321e-05, 1.3348571e-05, 1.3101321e-05, 1.3348571e-05, 0.083135893], [1790676000, 1.3348571e-05, 1.3420481e-05, 1.3348571e-05, 1.3420481e-05, 0.082644187], [1790690400, 1.3420481e-05, 1.361711e-05, 1.3420481e-05, 1.361711e-05, 61.6557478], [1790697600, 1.361711e-05, 1.361711e-05, 1.330845e-05, 1.330845e-05, 4.37229759], [1790701200, 1.330845e-05, 1.3361099e-05, 1.3248661e-05, 1.3361099e-05, 16.174025], [1790704800, 1.3361099e-05, 1.3361099e-05, 1.3240745e-05, 1.3320831e-05, 5.50984281], [1790708400, 1.3320831e-05, 1.3320831e-05, 1.3234229e-05, 1.3234229e-05, 46.68790428], [1790715600, 1.3234229e-05, 1.3234229e-05, 1.3105247e-05, 1.3105247e-05, 5.053183059], [1790733600, 1.3105247e-05, 1.3332804e-05, 1.3105247e-05, 1.3332804e-05, 0.93673671], [1790740800, 1.3332804e-05, 1.3349754e-05, 1.3332804e-05, 1.3349754e-05, 5.063091339], [1790744400, 1.3349754e-05, 1.3376144e-05, 1.3349754e-05, 1.3376144e-05, 3.54843697], [1790751600, 1.3376144e-05, 1.3376144e-05, 1.306737e-05, 1.306737e-05, 13.17459901], [1790762400, 1.306737e-05, 1.3335349e-05, 1.306737e-05, 1.3335349e-05, 6.94710845], [1790769600, 1.3335349e-05, 1.3335349e-05, 1.3328413e-05, 1.3328413e-05, 0.0010206474], [1790773200, 1.3328413e-05, 1.3599644e-05, 1.3328413e-05, 1.3599644e-05, 0.60328109], [1790794800, 1.3599644e-05, 1.3599644e-05, 1.297278e-05, 1.297278e-05, 0.059575368], [1790802000, 1.297278e-05, 1.2976586e-05, 1.2963818e-05, 1.2963818e-05, 2.64043882], [1790823600, 1.2963818e-05, 1.2963818e-05, 1.2185896e-05, 1.2185896e-05, 228.60184162], [1790827200, 1.2185896e-05, 1.2281239e-05, 1.2144403e-05, 1.2281239e-05, 16.12071961], [1790848800, 1.2281239e-05, 1.2281239e-05, 1.2141692e-05, 1.2141692e-05, 6.92085487], [1790852400, 1.2141692e-05, 1.2141692e-05, 1.2060128e-05, 1.2060128e-05, 6.87436252], [1790870400, 1.2060128e-05, 1.2166573e-05, 1.1826499e-05, 1.1826499e-05, 109.80063037], [1790895600, 1.1826499e-05, 1.1840388e-05, 1.1676893e-05, 1.1840388e-05, 15.38679095], [1790899200, 1.1840388e-05, 1.1917699e-05, 1.1840388e-05, 1.1917699e-05, 9.86207688], [1790906400, 1.1917699e-05, 1.2177231e-05, 1.1917699e-05, 1.2177231e-05, 70.95452518], [1790910000, 1.2177231e-05, 1.233324e-05, 1.1565437e-05, 1.1565437e-05, 252.22809456], [1790913600, 1.1565437e-05, 1.1625616e-05, 1.1565437e-05, 1.1625616e-05, 1.35085255], [1790935200, 1.1625616e-05, 1.1625616e-05, 1.1393604e-05, 1.1393604e-05, 3.25656295], [1790938800, 1.1393604e-05, 1.1588045e-05, 1.1393604e-05, 1.1439968e-05, 4.90785237], [1790949600, 1.1439968e-05, 1.1601892e-05, 1.1439968e-05, 1.1445975e-05, 32.62152522], [1790964000, 1.1445975e-05, 1.1451833e-05, 1.1445975e-05, 1.1451833e-05, 70.53262209], [1790978400, 1.1451833e-05, 1.1539633e-05, 1.1451833e-05, 1.1539633e-05, 9.8592565], [1791000000, 1.1539633e-05, 1.1664944e-05, 1.1539633e-05, 1.1664944e-05, 20.18646577], [1791014400, 1.1664944e-05, 1.1691131e-05, 1.153857e-05, 1.1691131e-05, 17.4708511], [1791018000, 1.1691131e-05, 1.1691131e-05, 1.157495e-05, 1.157495e-05, 1.23083278], [1791036000, 1.157495e-05, 1.1738149e-05, 1.1549198e-05, 1.1738149e-05, 22.45431063], [1791043200, 1.1738149e-05, 1.1789866e-05, 1.1738149e-05, 1.1789866e-05, 19.3629299], [1791054000, 1.1789866e-05, 1.1789866e-05, 1.1671305e-05, 1.1671305e-05, 1.65230666]]}, "98sMhvDwXj1RQi5c5Mndm3vPe9cBqPrbLaufMXFNMh5g": {"chain": "sol", "info": {"symbol": "HYPE", "name": "HYPE", "open_timestamp": 0, "creation_timestamp": 1759940115, "circulating_supply": "732270.424228", "total_supply": "732270.424228", "holder_count": 55539, "launchpad": "", "launchpad_platform": "", "social_links": null, "price": {"address": "98sMhvDwXj1RQi5c5Mndm3vPe9cBqPrbLaufMXFNMh5g", "price": "89.59515632", "price_1m": "89.62779699", "price_5m": "89.59166149", "price_1h": "89.48409645", "price_6h": "89.25847907", "price_24h": "88.97378252", "buys_1m": 1, "buys_5m": 6, "buys_1h": 468, "buys_6h": 3032, "buys_24h": 14072, "sells_1m": 0, "sells_5m": 10, "sells_1h": 411, "sells_6h": 3098, "sells_24h": 12693, "volume_1m": "0.068455", "volume_5m": "2143.45522328", "volume_1h": "262322.98773261", "volume_6h": "1654679.41771972", "volume_24h": "6779701.93844983", "buy_volume_1m": "0.068455", "buy_volume_5m": "252.54819", "buy_volume_1h": "147909.19698394", "buy_volume_6h": "865680.79172744", "buy_volume_24h": "3331446.37968811", "sell_volume_1m": "0", "sell_volume_5m": "1890.90703328", "sell_volume_1h": "114413.79074867", "sell_volume_6h": "788998.62599228", "sell_volume_24h": "3448255.55876171", "swaps_1m": 1, "swaps_5m": 16, "swaps_1h": 879, "swaps_6h": 6130, "swaps_24h": 26765, "hot_level": 0}, "liquidity": "1496934.5337663235"}, "k": [[1776682800, 40.9407096, 41.34806449, 40.86649193, 41.18391165, 72821.02413224], [1776686400, 41.18391165, 41.6131584, 40.88158315, 41.37482181, 420934.20791108], [1776690000, 41.37482181, 41.61603642, 41.006400101, 41.19315651, 220629.92685112], [1776693600, 41.19315651, 41.78245643, 40.76153415, 40.76153415, 643153.90146294], [1776697200, 40.76153415, 41.69641404, 40.6390288, 41.20791519, 962717.079830998], [1776700800, 41.20791519, 41.39238143, 40.75133475, 40.79249454, 332754.98277777], [1776704400, 40.79249454, 41.5991176, 40.71103187, 41.21986621, 531170.86678486], [1776708000, 41.21986621, 41.64650455, 40.99464282, 41.4543373, 312746.57850569], [1776711600, 41.4543373, 41.61463642, 40.98216233, 41.31329417, 114246.30436093], [1776715200, 41.31329417, 41.73176074, 41.15039203, 41.44202426, 138317.92663687], [1776718800, 41.44202426, 41.61560922, 40.99411492, 41.031682023, 265706.41024966], [1776722400, 41.031682023, 41.38311432, 40.75967452, 40.98349945, 130164.81310339], [1776726000, 40.98349945, 41.16601155, 40.57292931, 40.72590655, 104628.28396565], [1776729600, 40.72590655, 41.018295455, 40.36468087, 40.58919272, 358556.91583076], [1776733200, 40.58919272, 41.020396571, 40.50603787, 40.84987898, 289132.10951876], [1776736800, 40.84987898, 40.89609419, 40.6175189, 40.84556608, 88129.93273337], [1776740400, 40.84556608, 41.47116348, 40.44365626, 41.29151969, 433536.90859335], [1776744000, 41.29151969, 41.38002275, 40.85114714, 41.15609779, 365087.073844868], [1776747600, 41.15609779, 41.52591497, 40.9004236, 41.056057484, 210336.56743999], [1776751200, 41.056057484, 41.44261027, 40.74968069, 40.96296923, 157962.33711398], [1776754800, 40.96296923, 41.30077263, 40.67584468, 40.92677067, 263055.38205705], [1776758400, 40.92677067, 41.337728, 40.80045799, 40.94504262, 271064.79812578], [1776762000, 40.94504262, 41.36722768, 40.55534674, 40.82379591, 422254.47935106], [1776765600, 40.82379591, 41.51964514, 40.62084593, 41.12333757, 343075.78947306], [1776769200, 41.12333757, 41.30887157, 40.6566085, 40.90402503, 142933.53927246], [1776772800, 40.90402503, 41.004480835, 40.32937386, 40.75075756, 315561.2039194], [1776776400, 40.75075756, 40.81229108, 40.063044186, 40.41998581, 910885.93765465], [1776780000, 40.41998581, 41.0095422883, 40.051632214, 40.11651445, 454147.0039812687], [1776783600, 40.11651445, 40.62170201, 39.65075101, 40.0035380829, 342709.70974777], [1776787200, 40.0035380829, 40.48766792, 39.66817889, 40.027363225, 659867.58925382], [1776790800, 40.027363225, 40.027363225, 39.41406236, 39.96218976, 547686.31849304], [1776794400, 39.96218976, 39.96218976, 38.93492189, 39.27650642, 410460.40896683], [1776798000, 39.27650642, 39.66582204, 38.76142426, 39.017012045, 425187.2098008], [1776801600, 39.017012045, 39.90036042, 38.9041708, 39.34266918, 673799.58540613], [1776805200, 39.34266918, 39.49298432, 38.82695595, 39.38205475, 316964.19376172], [1776808800, 39.38205475, 39.58931984, 39.28107658, 39.53036226, 230223.059620744], [1776812400, 39.53036226, 40.13405551, 39.30089185, 39.76317698, 242659.91575708], [1776816000, 39.76317698, 40.14354747, 39.58828365, 39.84420539, 397737.049950409], [1776819600, 39.84420539, 40.16703556, 39.41058668, 39.7954435, 345107.87641002], [1776823200, 39.7954435, 40.64143033, 39.6119834, 40.42425429, 791694.47461925], [1776826800, 40.42425429, 40.6840816, 39.90878756, 40.14086932, 592651.36211841], [1776830400, 40.14086932, 40.33847281, 39.71451627, 40.33847281, 268031.25795166], [1776834000, 40.33847281, 40.76222814, 40.23981429, 40.31714808, 665393.47752063], [1776837600, 40.31714808, 40.60534083, 40.20391395, 40.50022726, 385006.77864655], [1776841200, 40.50022726, 40.93604623, 40.27604055, 40.42475773, 362810.4595267], [1776844800, 40.42475773, 40.6525665, 40.24282864, 40.56703119, 217596.32196789], [1776848400, 40.56703119, 41.028718654, 40.45265884, 40.53743986, 234992.58911282], [1776852000, 40.53743986, 41.065336426, 40.22838363, 40.99868955, 643975.92126031], [1776855600, 40.99868955, 41.31180121, 40.7851647, 41.042387809, 300072.16827844], [1776859200, 41.042387809, 41.47362796, 40.73417008, 41.20795446, 423586.94772788], [1776862800, 41.20795446, 41.71599051, 41.10447883, 41.25520367, 450190.13734872], [1776866400, 41.25520367, 41.48330292, 40.7574927, 41.15377099, 628709.52929096], [1776870000, 41.15377099, 41.19747756, 40.72473915, 40.97973295, 545482.35054638], [1776873600, 40.97973295, 41.23664484, 40.63166934, 40.90048793, 363557.33618009], [1776877200, 40.90048793, 41.20988158, 40.7902624, 40.87679708, 362591.87029548], [1776880800, 40.87679708, 41.42369859, 40.78636964, 41.17055635, 470274.75003168], [1776884400, 41.17055635, 41.29687346, 40.77569105, 40.97875473, 329477.094462937], [1776888000, 40.97875473, 41.41324409, 40.76474827, 40.919567, 517493.45990694], [1776891600, 40.919567, 41.71253629, 40.63357336, 41.63741503, 521117.97733023], [1776895200, 41.63741503, 41.80972142, 41.093148326, 41.25926046, 294325.16640714], [1776898800, 41.25926046, 41.61472201, 40.81421233, 41.21481191, 270165.36287225], [1776902400, 41.21481191, 41.4839958, 40.60866831, 41.29768734, 593312.24589813], [1776906000, 41.29768734, 41.4708695, 40.81327634, 40.95088627, 222975.6190458], [1776909600, 40.95088627, 41.43263036, 40.61665773, 40.96511303, 314400.37455702], [1776913200, 40.96511303, 41.24901378, 40.55316041, 40.67433812, 205249.32701341], [1776916800, 40.67433812, 41.26762033, 40.2615168, 40.98186788, 180379.75058939], [1776920400, 40.98186788, 41.32672552, 40.57240147, 40.90392853, 186951.032937134], [1776924000, 40.90392853, 41.39116403, 40.60113948, 40.93927217, 159066.19354065], [1776927600, 40.93927217, 41.40475928, 40.66035985, 41.40475928, 177121.37840628], [1776931200, 41.40475928, 41.42786785, 40.93199663, 41.099941074, 195969.62578698], [1776934800, 41.099941074, 41.099941074, 40.63161616, 40.87160435, 214508.55931284], [1776938400, 40.87160435, 41.088517252, 40.55103018, 40.84552122, 353594.24783357], [1776942000, 40.84552122, 41.33409265, 40.71383731, 41.0996214, 869970.4308784], [1776945600, 41.0996214, 41.38748333, 41.032815931, 41.19240787, 110135.22659308], [1776949200, 41.19240787, 41.61391849, 40.87764659, 41.24517882, 132966.94751854], [1776952800, 41.24517882, 41.91644577, 41.019792221, 41.54416063, 217715.19705028], [1776956400, 41.54416063, 42.015823759, 41.079690149, 41.82832411, 542042.040330334], [1776960000, 41.82832411, 41.88412218, 41.26578648, 41.48499419, 196962.70340112], [1776963600, 41.48499419, 41.55159351, 40.76273979, 40.95314768, 625101.88335625], [1776967200, 40.95314768, 41.63592494, 40.93793049, 41.25900076, 251956.23211489], [1776970800, 41.25900076, 41.44239156, 40.84859175, 40.9930244, 425980.32701953], [1776974400, 40.9930244, 41.21124476, 40.8574277, 41.12921517, 117130.91944248], [1776978000, 41.12921517, 41.34883748, 40.91675757, 41.17189448, 97875.25719987], [1776981600, 41.17189448, 41.64001008, 40.94992238, 41.23895462, 92361.29829271], [1776985200, 41.23895462, 41.72091236, 40.90162384, 41.31288996, 99734.24898126], [1776988800, 41.31288996, 41.69611372, 40.98079285, 41.32892612, 142141.24557186], [1776992400, 41.32892612, 41.58750358, 40.94219536, 41.38794331, 154039.6706312], [1776996000, 41.38794331, 41.71869389, 40.98445232, 41.30321213, 132694.26870526], [1776999600, 41.30321213, 41.3940853, 40.88089904, 41.054669209, 226032.19739036], [1777003200, 41.054669209, 41.11068226, 40.57724792, 41.058366582, 134331.60702712], [1777006800, 41.058366582, 41.23041608, 40.8586537, 41.13129794, 106717.54657089], [1777010400, 41.13129794, 41.47766926, 40.78363317, 41.15170813, 110242.069603295], [1777014000, 41.15170813, 41.23718404, 40.90210855, 41.049614832, 118702.4594127], [1777017600, 41.049614832, 41.2969871, 40.93058436, 41.035089569, 131290.17378266], [1777021200, 41.035089569, 41.14739866, 40.58627019, 40.73571408, 208346.95363176], [1777024800, 40.73571408, 41.22684175, 40.5358236, 40.842742, 83854.18914457], [1777028400, 40.842742, 41.43286284, 40.77113265, 41.057160496, 179388.066503719], [1777032000, 41.057160496, 41.3987032, 40.49544136, 41.05543633, 206248.32777364], [1777035600, 41.05543633, 41.39146094, 40.87558544, 40.91878317, 171625.57677016], [1777039200, 40.91878317, 41.14997624, 40.73540972, 40.9837914, 379501.61321827], [1777042800, 40.9837914, 41.39792473, 40.76573958, 41.21341365, 349096.34133166], [1777046400, 41.21341365, 41.44280166, 40.77473098, 41.095941123, 111805.84584723], [1777050000, 41.095941123, 41.39297612, 40.86267801, 41.093602898, 83316.63733416], [1777053600, 41.093602898, 41.36403216, 40.87949133, 41.26586538, 260921.088328856], [1777057200, 41.26586538, 41.48077757, 41.1231309, 41.1443428, 55913.27538394], [1777060800, 41.1443428, 41.67451163, 41.1443428, 41.46375097, 150954.4389182], [1777064400, 41.46375097, 41.68622141, 40.98331488, 41.2824329, 180401.71162191], [1777068000, 41.2824329, 41.40736511, 40.79195831, 41.14330038, 73192.48238429], [1777071600, 41.14330038, 41.36719766, 40.98844712, 41.17212225, 45171.75981367], [1777075200, 41.17212225, 41.21673519, 40.77742744, 41.21673519, 52342.34290257], [1777078800, 41.21673519, 41.3760456, 40.98402879, 41.1315838, 65702.85557503], [1777082400, 41.1315838, 41.27103958, 41.06292759, 41.17649073, 90549.56505885], [1777086000, 41.17649073, 41.54990225, 40.82302714, 41.19101353, 30809.57995499], [1777089600, 41.19101353, 41.56288831, 40.86338818, 41.092218273, 15351.46236709], [1777093200, 41.092218273, 41.31285346, 40.73213532, 41.13874372, 55257.47142162], [1777096800, 41.13874372, 41.31350871, 41.046899351, 41.24952009, 44408.69132423], [1777100400, 41.24952009, 41.3854547, 40.81707957, 41.28695191, 37491.62528684], [1777104000, 41.28695191, 41.60374131, 40.96677376, 41.27428447, 110389.27352202], [1777107600, 41.27428447, 41.90943251, 40.78554711, 41.57403863, 366936.89032868], [1777111200, 41.57403863, 41.91627155, 41.24682392, 41.8348297, 170749.68510748], [1777114800, 41.8348297, 41.96624916, 41.16432157, 41.63466205, 153382.25368927], [1777118400, 41.63466205, 41.92032968, 41.19692646, 41.40870761, 117001.77603787], [1777122000, 41.40870761, 41.93811617, 41.33975591, 41.47350498, 139939.70295148], [1777125600, 41.47350498, 41.63807944, 41.27379857, 41.4205302, 101299.51682337], [1777129200, 41.4205302, 41.7513394, 41.19917141, 41.42377682, 96307.34955498], [1777132800, 41.42377682, 41.49301887, 40.84090469, 41.021655851, 295630.098084277], [1777136400, 41.021655851, 41.21747042, 40.88455368, 40.96930608, 114172.25434235], [1777140000, 40.96930608, 41.30825729, 40.70170176, 41.27184415, 107176.25075219], [1777143600, 41.27184415, 41.5362715, 41.10196555, 41.24722553, 57931.77779743], [1777147200, 41.24722553, 41.61919092, 41.10369454, 41.41570303, 127868.76854983], [1777150800, 41.41570303, 41.72214843, 41.088080965, 41.38942056, 97426.71539892], [1777154400, 41.38942056, 41.51385532, 41.2556027, 41.41677297, 16702.47966566], [1777158000, 41.41677297, 41.68183495, 41.15059241, 41.50118146, 17659.70579218], [1777161600, 41.50118146, 41.74909768, 41.025201076, 41.30115089, 74339.97122589], [1777165200, 41.30115089, 41.46283007, 41.10858294, 41.39543684, 49194.19607155], [1777168800, 41.39543684, 41.56133586, 41.27970763, 41.52247379, 42206.15066814], [1777172400, 41.52247379, 41.72767432, 41.05892437, 41.3154681, 41630.57039079], [1777176000, 41.3154681, 41.57138184, 41.025304574, 41.16478508, 87026.26081357], [1777179600, 41.16478508, 41.62386538, 41.12130799, 41.19849482, 224007.1552722], [1777183200, 41.19849482, 41.54465651, 41.040443969, 41.3114013, 226321.54381132], [1777186800, 41.3114013, 41.463572, 40.8840997, 41.25876702, 77330.51285238], [1777190400, 41.25876702, 41.64399648, 40.9472499, 41.1588306, 63356.78677998], [1777194000, 41.1588306, 41.48841737, 41.11905418, 41.24923246, 29442.071001655], [1777197600, 41.24923246, 41.43472655, 40.86047431, 41.16940931, 10634.67427804], [1777201200, 41.16940931, 41.43534527, 41.1286459, 41.16, 15484.08119228], [1777204800, 41.16, 41.52178822, 40.77011418, 41.0044918267, 85904.48752561], [1777208400, 41.0044918267, 41.2124462, 40.75552096, 41.16747992, 57727.20364579], [1777212000, 41.16747992, 41.41420916, 41.032354283, 41.28723198, 71746.77886693], [1777215600, 41.28723198, 41.44846873, 41.21760378, 41.35703784, 15244.74453736], [1777219200, 41.35703784, 41.69156134, 41.069195137, 41.31953651, 38788.99118185], [1777222800, 41.31953651, 41.64687279, 41.0703028, 41.42515959, 37897.84437545], [1777226400, 41.42515959, 41.88934561, 41.34823735, 41.65605714, 147573.43267535], [1777230000, 41.65605714, 42.041510368, 41.45918496, 41.9695133, 232961.011279255], [1777233600, 41.9695133, 42.14726464, 41.80462284, 41.92033618, 80479.22242713], [1777237200, 41.92033618, 42.22665029, 41.65172343, 42.019373192, 246801.39383007], [1777240800, 42.019373192, 42.38920502, 41.79031436, 42.29896963, 512038.75950045], [1777244400, 42.29896963, 42.70446906, 42.14382501, 42.43295284, 316248.65724727], [1777248000, 42.43295284, 42.84824982, 42.24810647, 42.83340306, 264933.90703409], [1777251600, 42.83340306, 43.13306099, 42.45742049, 42.8733906, 309922.025855635], [1777255200, 42.8733906, 43.13827888, 42.61230633, 43.052221166, 241030.99888386], [1777258800, 43.052221166, 43.78436375, 42.9256375, 43.37677118, 473944.68701528], [1777262400, 43.37677118, 43.57875092, 43.093801691, 43.20368051, 117119.4531945], [1777266000, 43.20368051, 43.20368051, 42.13081131, 42.71825288, 541024.45568695], [1777269600, 42.71825288, 42.87791024, 42.25606201, 42.70724754, 231324.072290408], [1777273200, 42.70724754, 42.75188436, 42.33831897, 42.37293812, 84885.86345125], [1777276800, 42.37293812, 42.73636308, 41.99472028, 42.45648389, 383410.95624064], [1777280400, 42.45648389, 42.60513646, 42.0031689736, 42.40803383, 114593.91760649], [1777284000, 42.40803383, 42.43268549, 41.85951286, 42.25326292, 93484.39671673], [1777287600, 42.25326292, 42.45119892, 41.8551438, 42.42234994, 79877.46589676], [1777291200, 42.42234994, 42.51736573, 42.16546675, 42.35645153, 148923.17138662], [1777294800, 42.35645153, 42.64608854, 42.098418103, 42.42729169, 666516.29307403], [1777298400, 42.42729169, 43.087218997, 42.25216794, 42.64273708, 581570.18332662], [1777302000, 42.64273708, 42.69470605, 41.32372138, 41.91130224, 843503.51268917], [1777305600, 41.91130224, 41.95415641, 41.51001886, 41.75956291, 455696.062536775], [1777309200, 41.75956291, 42.12182762, 41.50372347, 41.78187657, 159178.03085203], [1777312800, 41.78187657, 41.88325975, 41.63809208, 41.71793136, 148334.18765991], [1777316400, 41.71793136, 41.81567649, 41.26913614, 41.6520841, 241082.24356295], [1777320000, 41.6520841, 41.98410444, 41.40934373, 41.51347349, 130163.73627166], [1777323600, 41.51347349, 41.89790097, 41.32000175, 41.46862134, 119517.18295995], [1777327200, 41.46862134, 41.78684985, 41.34257262, 41.50723345, 34138.79228177], [1777330800, 41.50723345, 41.92483738, 41.42280093, 41.71857529, 73323.97629635], [1777334400, 41.71857529, 41.86337435, 41.53533111, 41.74265389, 125376.9592373], [1777338000, 41.74265389, 41.87886828, 41.33553259, 41.43937601, 207168.79815703], [1777341600, 41.43937601, 41.80987501, 40.6544001, 41.014435059, 883143.67765982], [1777345200, 41.014435059, 41.2042103, 40.831319, 41.070385558, 155447.18244865], [1777348800, 41.070385558, 41.40715752, 40.9773, 41.19376631, 144686.66807494], [1777352400, 41.19376631, 41.60269332, 41.041883601, 41.25685501, 64900.28878194], [1777356000, 41.25685501, 41.4442813, 40.48279563, 40.56539796, 515809.3262298], [1777359600, 40.56539796, 40.94983502, 40.22145519, 40.61588498, 243884.93703093], [1777363200, 40.61588498, 40.86751186, 40.34188051, 40.56717844, 201508.16422367], [1777366800, 40.56717844, 40.59561232, 40.21906443, 40.37388897, 115644.69248007], [1777370400, 40.37388897, 40.48904352, 39.7324982, 39.79542165, 306730.90291318], [1777374000, 39.79542165, 40.23559332, 39.72322503, 40.13797013, 388521.63384752], [1777377600, 40.13797013, 40.24500772, 39.73842932, 40.041270523, 161869.9651653], [1777381200, 40.041270523, 40.23068131, 39.66501855, 40.08342176, 358720.9589136], [1777384800, 40.08342176, 40.15817575, 39.38335834, 39.88988925, 214674.68787567], [1777388400, 39.88988925, 40.23631046, 39.39467057, 39.75433408, 286605.84204327], [1777392000, 39.75433408, 39.97936094, 39.4290253, 39.69792403, 695543.36479869], [1777395600, 39.69792403, 40.030286352, 39.42639843, 39.60320837, 945064.5764563], [1777399200, 39.60320837, 40.093983722, 39.5984717, 39.84420539, 346838.84837381], [1777402800, 39.84420539, 40.17130088, 39.76159598, 40.10243774, 113931.34584452], [1777406400, 40.10243774, 40.3630377, 39.57612903, 40.20892033, 190140.35895286], [1777410000, 40.20892033, 40.36146745, 39.4566034, 39.92498568, 281063.18007739], [1777413600, 39.92498568, 40.39091023, 39.88895453, 39.95052264, 114560.57582892], [1777417200, 39.95052264, 40.16989755, 39.94621033, 40.15825375, 65036.96468652], [1777420800, 40.15825375, 40.5428971, 39.7751457, 40.046658744, 72054.81463501], [1777424400, 40.046658744, 40.47732617, 39.73661096, 39.87208577, 101320.15891544], [1777428000, 39.87208577, 40.45490858, 39.87208577, 40.13764116, 59231.83784815], [1777431600, 40.13764116, 40.65684746, 40.10491044, 40.29712794, 249431.85312875], [1777435200, 40.29712794, 40.70706705, 39.93608961, 40.6046653, 388959.93641094], [1777438800, 40.6046653, 40.75739666, 40.3016598, 40.73868968, 260091.48107461], [1777442400, 40.73868968, 41.027376269, 40.32669343, 40.53820723, 129977.83112913], [1777446000, 40.53820723, 40.79710703, 40.29811467, 40.5165136, 92577.056746119], [1777449600, 40.5165136, 40.90342727, 40.13980864, 40.43140715, 151942.13980056], [1777453200, 40.43140715, 40.89066405, 40.097942275, 40.57441413, 288406.32542987], [1777456800, 40.57441413, 40.76198629, 40.39832651, 40.52223023, 141483.79424728], [1777460400, 40.52223023, 40.64920017, 40.24619629, 40.3698227, 253594.2916305], [1777464000, 40.3698227, 40.51186241, 39.64353876, 40.059334785, 328840.67611669], [1777467600, 40.059334785, 40.072197553, 39.61285573, 39.75782234, 223537.29921009], [1777471200, 39.75782234, 40.065377393, 39.56455265, 39.86653773, 255337.055456808], [1777474800, 39.86653773, 40.05201562, 39.34343907, 39.5354526, 467876.9652939], [1777478400, 39.5354526, 39.91896229, 39.17189203, 39.42782166, 261086.56956704], [1777482000, 39.42782166, 39.85965105, 39.11649495, 39.74913849, 383526.15302629], [1777485600, 39.74913849, 39.76011985, 38.93278129, 39.67056865, 672488.69483004], [1777489200, 39.67056865, 40.013387734, 39.40106692, 39.97972345, 843608.42939993], [1777492800, 39.97972345, 40.11819746, 39.77615175, 39.80686649, 781281.4901307], [1777496400, 39.80686649, 40.18351171, 39.77210852, 40.17560411, 316838.042706791], [1777500000, 40.17560411, 40.23240813, 39.82818783, 40.05586464, 149354.80994558], [1777503600, 40.05586464, 40.43544074, 39.73372899, 40.035913531, 79307.24514936], [1777507200, 40.035913531, 40.41852017, 39.65499743, 40.26746682, 246441.98856376], [1777510800, 40.26746682, 40.59040781, 39.9441866, 40.22310694, 319118.99920286], [1777514400, 40.22310694, 40.38152648, 39.56542389, 39.71767278, 202771.91283292], [1777518000, 39.71767278, 40.054890405, 39.34498804, 39.72299299, 87415.23487268], [1777521600, 39.72299299, 39.85469777, 39.2491729, 39.41304865, 168167.36575892], [1777525200, 39.41304865, 39.70343609, 39.31183759, 39.51469884, 96810.59265519], [1777528800, 39.51469884, 39.79955629, 39.34075016, 39.65011524, 56103.13401323], [1777532400, 39.65011524, 39.97433992, 39.48121619, 39.55794183, 141299.40331965], [1777536000, 39.55794183, 39.81579869, 39.26967283, 39.33381704, 333746.069585071], [1777539600, 39.33381704, 39.64387272, 39.037198973, 39.085116485, 377609.33783703], [1777543200, 39.085116485, 39.50486354, 38.92017697, 39.017072359, 157360.10495761], [1777546800, 39.017072359, 39.28484202, 38.71991476, 38.92148161, 261520.40137906], [1777550400, 38.92148161, 39.2535841, 38.78350892, 39.044059007, 238803.85806169], [1777554000, 39.044059007, 39.3939904, 38.97008, 39.14665066, 285816.11588703], [1777557600, 39.14665066, 39.52671213, 38.83552569, 39.24138699, 322157.38005089], [1777561200, 39.24138699, 39.45015664, 38.97634436, 39.26717531, 471750.57558679], [1777564800, 39.26717531, 39.53804353, 38.93200527, 39.20835471, 312285.57041195], [1777568400, 39.20835471, 39.44342666, 39.071649817, 39.22102036, 255467.35592029], [1777572000, 39.22102036, 39.51865001, 38.97828746, 39.15709856, 311704.75846179], [1777575600, 39.15709856, 39.36470348, 39.055282366, 39.26420729, 151945.79066727], [1777579200, 39.26420729, 39.47919213, 39.10749859, 39.3473815, 281226.073005247], [1777582800, 39.3473815, 39.605141, 39.27755826, 39.42085154, 260037.5682062], [1777586400, 39.42085154, 39.65185346, 39.42085154, 39.57823021, 184038.04401403], [1777590000, 39.57823021, 39.87176483, 39.46484153, 39.72522392, 77691.38355253], [1777593600, 39.72522392, 40.25577195, 39.60609309, 40.014324841, 649831.13253772], [1777597200, 40.014324841, 40.4384622, 40.0031973435, 40.34029318, 311971.13067468], [1777600800, 40.34029318, 40.49740344, 39.98808675, 40.36272856, 214409.85751671], [1777604400, 40.36272856, 40.86167621, 40.26401872, 40.35173573, 241372.20766467], [1777608000, 40.35173573, 40.63093149, 40.21601979, 40.63093149, 61923.7550863], [1777611600, 40.63093149, 40.63093149, 40.10883176, 40.16404552, 193758.19365615], [1777615200, 40.16404552, 40.49969375, 39.77981836, 39.93942787, 576517.02873266], [1777618800, 39.93942787, 40.36297983, 39.8024911, 39.93657382, 115331.47746609], [1777622400, 39.93657382, 40.67781469, 39.66364046, 40.58414887, 608723.3396906], [1777626000, 40.58414887, 40.88748803, 40.34074121, 40.88655848, 547823.81572248], [1777629600, 40.88655848, 41.076124829, 40.47252492, 40.7103055, 264435.76132856], [1777633200, 40.7103055, 40.75555426, 40.25010576, 40.70366616, 142015.68867784], [1777636800, 40.70366616, 41.083928906, 40.54610506, 40.76597188, 274855.46415671], [1777640400, 40.76597188, 41.27381736, 40.76597188, 40.92489176, 283040.93431643], [1777644000, 40.92489176, 40.98401895, 40.57097214, 40.84821801, 361283.62064108], [1777647600, 40.84821801, 41.23934546, 40.78267075, 41.015532925, 229101.052071018], [1777651200, 41.015532925, 41.42632722, 40.60647241, 40.82932906, 184980.0058653038], [1777654800, 40.82932906, 41.25756977, 40.62472648, 41.08044542, 203674.94935651], [1777658400, 41.08044542, 41.33089311, 40.69934436, 40.99808286, 59019.6118444], [1777662000, 40.99808286, 41.056412017, 40.84006998, 41.0027504317, 68918.24261814], [1777665600, 41.0027504317, 41.22981465, 40.5760393, 40.80160238, 55469.92352235], [1777669200, 40.80160238, 41.22122579, 40.43573762, 41.037902889, 167510.040831302], [1777672800, 41.037902889, 41.4133053, 40.68550031, 41.088519019, 68070.84551239], [1777676400, 41.088519019, 41.38966027, 40.88480867, 41.17961821, 62567.29263671], [1777680000, 41.17961821, 41.41741296, 40.71069858, 41.28763543, 55150.40687426], [1777683600, 41.28763543, 41.50079919, 41.10124144, 41.30185581, 47641.17051863], [1777687200, 41.30185581, 41.39051161, 41.022854548, 41.29668978, 63600.95436149], [1777690800, 41.29668978, 41.46031536, 41.17819888, 41.45092042, 89849.82822779], [1777694400, 41.45092042, 41.50483322, 40.98994346, 41.40102121, 133413.44316858], [1777698000, 41.40102121, 41.67442093, 41.2130994, 41.36604042, 104510.46215076], [1777701600, 41.36604042, 41.45668585, 41.21231688, 41.45668585, 34910.14771972], [1777705200, 41.45668585, 41.71338661, 41.017015584, 41.63466205, 198920.067922788], [1777708800, 41.63466205, 42.3002729, 41.55021691, 41.97599259, 452732.31675737], [1777712400, 41.97599259, 42.53703, 41.91266727, 41.95898589, 569823.94368272], [1777716000, 41.95898589, 42.25110438, 41.61403254, 41.69743916, 210564.069542433], [1777719600, 41.69743916, 42.1788483, 41.48321655, 41.56685329, 75578.73850829], [1777723200, 41.56685329, 41.85973346, 41.52692291, 41.62295141, 64579.93949891], [1777726800, 41.62295141, 41.8153473, 41.39627057, 41.61477694, 33731.059346649], [1777730400, 41.61477694, 41.92717622, 41.28635924, 41.57425873, 255842.33566735], [1777734000, 41.57425873, 41.79055581, 41.40068156, 41.58106016, 74719.16873343], [1777737600, 41.58106016, 41.71120166, 41.4936055, 41.6346654, 10920.17948606], [1777741200, 41.6346654, 41.72466533, 41.47161582, 41.56056432, 82100.82796119], [1777744800, 41.56056432, 41.94801585, 41.3842131, 41.78966916, 93623.23086816], [1777748400, 41.78966916, 41.85597526, 41.4359361, 41.60845621, 91102.50855389], [1777752000, 41.60845621, 41.89700347, 41.30381522, 41.52759759, 177504.98930278], [1777755600, 41.52759759, 41.92339202, 41.31263894, 41.39497953, 356393.66394483], [1777759200, 41.39497953, 41.66516217, 41.3094564, 41.66516217, 115903.55060875], [1777762800, 41.66516217, 41.86995566, 41.2339187, 41.38584461, 6244.47519141], [1777766400, 41.38584461, 41.45473132, 40.99666552, 41.2077677, 70980.85656239], [1777770000, 41.2077677, 41.56595819, 41.010806557, 41.16398764, 61374.60655164], [1777773600, 41.16398764, 41.43800668, 40.80808318, 41.05641196, 24837.63999851], [1777777200, 41.05641196, 41.17356021, 40.9015787, 41.061841233, 36149.83236058], [1777780800, 41.061841233, 41.13870002, 40.91913968, 41.012944787, 37062.086159934], [1777784400, 41.012944787, 41.39454908, 40.966053, 41.088276899, 58647.32654625], [1777788000, 41.088276899, 41.14567683, 40.84606498, 40.94111152, 63932.061558867], [1777791600, 40.94111152, 41.31030226, 40.89351507, 41.041028385, 45956.87450582], [1777795200, 41.041028385, 41.19919814, 40.73055977, 41.15361206, 100313.18932948], [1777798800, 41.15361206, 41.32063321, 41.049903856, 41.19894867, 339962.96900399], [1777802400, 41.19894867, 41.2924879, 41.08627322, 41.14303805, 76486.56199912], [1777806000, 41.14303805, 41.48992499, 40.88879728, 41.051058837, 112841.13652154], [1777809600, 41.051058837, 41.57618192, 40.98273499, 41.16451362, 28017.23589442], [1777813200, 41.16451362, 41.56174972, 40.88472767, 41.087125718, 95332.4913283], [1777816800, 41.087125718, 41.37104644, 40.67916026, 41.18710209, 319505.74007352], [1777820400, 41.18710209, 41.26948385, 40.776448, 40.86083096, 242625.22035964], [1777824000, 40.86083096, 41.084879549, 40.68163761, 41.027309267, 111449.73531752], [1777827600, 41.027309267, 41.3944878, 40.89966232, 41.14285921, 124914.90650625], [1777831200, 41.14285921, 41.56768433, 41.018900816, 41.22095768, 51371.89349522], [1777834800, 41.22095768, 41.5643464, 40.9034524, 41.25114325, 56948.33469685], [1777838400, 41.25114325, 41.6037331, 40.90326174, 41.58599283, 94298.18428928], [1777842000, 41.58599283, 41.58599283, 41.021731493, 41.19099134, 151203.72265807], [1777845600, 41.19099134, 41.73659231, 41.15906187, 41.57657875, 213015.89229599], [1777849200, 41.57657875, 41.98103027, 41.22159458, 41.46862168, 219247.22212311], [1777852800, 41.46862168, 41.64417838, 41.079453279, 41.35813511, 182730.60751043], [1777856400, 41.35813511, 41.68530365, 40.87513049, 41.53305255, 396431.25697057], [1777860000, 41.53305255, 42.23217404, 41.42480759, 41.8635895, 806602.59773632], [1777863600, 41.8635895, 42.22190325, 41.86358949, 42.18092958, 166250.98960758], [1777867200, 42.18092958, 42.60360004, 41.70583647, 42.49076245, 619911.9688018], [1777870800, 42.49076245, 42.59882315, 41.97979473, 42.096553769, 187591.76323177], [1777874400, 42.096553769, 42.18442852, 41.64672246, 41.9219732, 193025.046569787], [1777878000, 41.9219732, 42.052182783, 41.63119357, 41.85905607, 133991.44122914], [1777881600, 41.85905607, 42.11650438, 41.38831984, 41.66499967, 82472.39412928], [1777885200, 41.66499967, 42.058449654, 41.61668686, 41.84399816, 98257.68849957], [1777888800, 41.84399816, 41.93795359, 40.82433936, 41.47160983, 466609.32487271], [1777892400, 41.47160983, 41.48469741, 41.23477183, 41.35487343, 65144.35420248], [1777896000, 41.35487343, 41.53631359, 41.29267557, 41.38584995, 92135.86697905], [1777899600, 41.38584995, 41.5791104, 40.85796555, 40.98097219, 261612.035121229], [1777903200, 40.98097219, 41.74325184, 40.91036351, 41.69415176, 339878.84114137], [1777906800, 41.69415176, 41.73914375, 41.098858691, 41.30945354, 263822.97799317], [1777910400, 41.30945354, 41.83220831, 41.14178149, 41.39105019, 153967.61770932], [1777914000, 41.39105019, 41.80132167, 41.38026064, 41.65280734, 130732.68639726], [1777917600, 41.65280734, 41.65407443, 41.40719149, 41.47652276, 176832.11166275], [1777921200, 41.47652276, 41.67804759, 41.27317596, 41.66975962, 222804.41503627], [1777924800, 41.66975962, 41.7821487, 41.28587591, 41.70640469, 117678.96899927], [1777928400, 41.70640469, 42.60471567, 41.43986644, 42.22572846, 564413.21985322], [1777932000, 42.22572846, 42.66846314, 42.030894664, 42.18290056, 183018.60830829], [1777935600, 42.18290056, 42.19145537, 41.80436462, 41.95936457, 139116.5541656], [1777939200, 41.95936457, 42.14727184, 41.76136582, 42.14727184, 95527.87720135], [1777942800, 42.14727184, 42.2571423, 41.8608455, 42.20423734, 63525.46211297], [1777946400, 42.20423734, 42.65449045, 42.079697863, 42.14142398, 194149.87959054], [1777950000, 42.14142398, 42.49487007, 42.042306917, 42.49450479, 153530.10115422], [1777953600, 42.49450479, 42.66591564, 42.1492173, 42.59379856, 130638.36479531], [1777957200, 42.59379856, 42.98607035, 42.45515935, 42.871636, 535972.52844477], [1777960800, 42.871636, 43.25270162, 42.37802118, 43.2511182, 246574.7206623], [1777964400, 43.2511182, 43.33517422, 42.79311873, 43.25900429, 65192.093326871], [1777968000, 43.25900429, 43.2908556, 42.88170416, 42.95329247, 315164.31635256], [1777971600, 42.95329247, 43.24479709, 42.77668926, 43.038022421, 368587.81364346], [1777975200, 43.038022421, 43.7836611, 42.78252461, 43.76195502, 449435.30593892], [1777978800, 43.76195502, 43.91167549, 43.5755, 43.88341748, 179609.32068737], [1777982400, 43.88341748, 44.10861413, 43.54829686, 43.7850435, 348253.66919774], [1777986000, 43.7850435, 44.080375112, 43.42428298, 43.71874037, 428106.1002235], [1777989600, 43.71874037, 44.0074700508, 43.63343878, 43.94378827, 445398.98784496], [1777993200, 43.94378827, 44.27684776, 43.65278226, 44.11870341, 538730.32979029], [1777996800, 44.11870341, 44.289188, 43.64276703, 44.018892415, 617320.27655706], [1778000400, 44.018892415, 44.76537432, 43.82915368, 44.34797092, 688974.35075832], [1778004000, 44.34797092, 44.70045116, 43.93555513, 44.38556643, 149136.36745319], [1778007600, 44.38556643, 44.60660839, 44.016288656, 44.10541576, 366580.32584483], [1778011200, 44.10541576, 44.67975256, 44.060095686, 44.40336885, 214242.080635568], [1778014800, 44.40336885, 44.9749013, 44.066810129, 44.33590337, 329841.73929388], [1778018400, 44.33590337, 44.60707387, 44.13391304, 44.34360839, 319578.31513422], [1778022000, 44.34360839, 44.43846607, 43.65207105, 43.79108446, 473380.49922176], [1778025600, 43.79108446, 43.97600981, 43.70800117, 43.78538642, 430133.48610232], [1778029200, 43.78538642, 44.35380173, 43.75157302, 44.036314837, 101362.84508258], [1778032800, 44.036314837, 44.072292569, 43.67975754, 44.0046145184, 137145.52964431], [1778036400, 44.0046145184, 44.3807863, 43.94238276, 44.1860684, 94907.25339621], [1778040000, 44.1860684, 44.23915597, 43.87519998, 43.98769929, 161486.89256686], [1778043600, 43.98769929, 44.28039519, 43.72263269, 44.06464165, 110685.6199805], [1778047200, 44.06464165, 44.38793848, 43.93754182, 44.22994738, 88873.22739925], [1778050800, 44.22994738, 44.85106748, 44.19552101, 44.42140383, 166401.95635622], [1778054400, 44.42140383, 44.91908587, 44.18419453, 44.38350249, 500814.788976], [1778058000, 44.38350249, 44.54524239, 43.77706137, 44.097856622, 567873.5370606], [1778061600, 44.097856622, 44.76945377, 43.96328087, 44.41494325, 258599.20274084], [1778065200, 44.41494325, 44.74610675, 44.40030326, 44.72993129, 205405.43088356], [1778068800, 44.72993129, 44.8794089, 44.16402544, 44.42760471, 351140.37981482], [1778072400, 44.42760471, 44.42760471, 43.76475077, 44.029751577, 487173.41306187], [1778076000, 44.029751577, 44.08285, 43.54117921, 43.66878305, 473542.50765193], [1778079600, 43.66878305, 43.99267666, 43.26136565, 43.58826122, 440425.47301267], [1778083200, 43.58826122, 44.025240872, 43.34564506, 43.39070512, 362033.04939373], [1778086800, 43.39070512, 43.83931685, 43.0018472411, 43.070679351, 686039.92423734], [1778090400, 43.070679351, 43.33227211, 43.0069140542, 43.17566666, 131588.0071879865], [1778094000, 43.17566666, 43.55821498, 42.79753571, 43.29405301, 166640.041440972], [1778097600, 43.29405301, 43.55018185, 42.91581315, 43.18610358, 191570.54050799], [1778101200, 43.18610358, 43.70070077, 43.046545242, 43.41864966, 161233.80415264], [1778104800, 43.41864966, 43.52830501, 42.94150469, 43.048575649, 116107.32046061], [1778108400, 43.048575649, 43.21668965, 42.91379043, 43.1408411, 105014.46607984], [1778112000, 43.1408411, 43.47053493, 42.64630379, 42.90881791, 142245.64440512], [1778115600, 42.90881791, 43.022515317, 42.42965517, 42.67948784, 279131.14632781], [1778119200, 42.67948784, 42.8465059, 42.39811284, 42.57208367, 182489.69166507], [1778122800, 42.57208367, 42.88000347, 42.31738791, 42.32362398, 154351.75964356], [1778126400, 42.32362398, 42.69439642, 42.30601112, 42.69439642, 98161.67998175], [1778130000, 42.69439642, 43.23560871, 42.60457314, 42.95420709, 301510.38353058], [1778133600, 42.95420709, 43.44366946, 42.52258315, 43.14466623, 277675.75223245], [1778137200, 43.14466623, 43.41084406, 42.77949562, 43.33645256, 458344.93065886], [1778140800, 43.33645256, 43.54032214, 42.84819426, 43.33537051, 656218.21798782], [1778144400, 43.33537051, 43.35530428, 42.41113657, 42.41113657, 288425.49197061], [1778148000, 42.41113657, 42.97592943, 42.21985147, 42.73085092, 144365.32544582], [1778151600, 42.73085092, 43.16105536, 42.58231169, 42.79476693, 96394.54324665], [1778155200, 42.79476693, 43.18996557, 42.71178485, 43.10526354, 287327.016083672], [1778158800, 43.10526354, 43.26750615, 42.41696077, 42.55505156, 647237.72525143], [1778162400, 42.55505156, 42.89970575, 41.78634255, 42.26972077, 315693.40195149], [1778166000, 42.26972077, 42.50691542, 41.85810552, 42.12376746, 259569.96310096], [1778169600, 42.12376746, 42.35807335, 41.83781203, 42.067241995, 508641.62650138], [1778173200, 42.067241995, 42.5332841, 41.68559629, 42.39537636, 179299.91399328], [1778176800, 42.39537636, 42.61000205, 42.15945943, 42.38336717, 72763.28967479], [1778180400, 42.38336717, 42.38336717, 42.052645888, 42.3229557, 82524.90896953], [1778184000, 42.3229557, 42.54836723, 42.20125753, 42.49837914, 260623.040275946], [1778187600, 42.49837914, 42.84794802, 41.88504447, 42.47421003, 360797.87486199], [1778191200, 42.47421003, 42.92567433, 41.98871801, 42.49919803, 189454.79599882], [1778194800, 42.49919803, 42.94779716, 42.38608296, 42.46187481, 241457.11810059], [1778198400, 42.46187481, 42.82694841, 42.46187481, 42.62365648, 178641.53116892], [1778202000, 42.62365648, 42.65141649, 42.35479731, 42.59287618, 240313.30568484], [1778205600, 42.59287618, 42.59369986, 42.16167744, 42.42313624, 104018.49548194], [1778209200, 42.42313624, 42.76027715, 42.14229512, 42.27681511, 136071.23673585], [1778212800, 42.27681511, 42.83039992, 42.044643995, 42.13428811, 162152.56088211], [1778216400, 42.13428811, 42.61949061, 42.10927365, 42.29741618, 455615.23941853], [1778220000, 42.29741618, 42.51818098, 42.20256532, 42.30836967, 92846.50399216], [1778223600, 42.30836967, 42.70869565, 42.14347933, 42.62996654, 542989.76027035], [1778227200, 42.62996654, 42.92442908, 42.46142995, 42.61262256, 455567.58328809], [1778230800, 42.61262256, 43.14347923, 42.22587974, 42.64389647, 88949.48362227], [1778234400, 42.64389647, 43.046728542, 42.47217175, 42.52354704, 162440.057756253], [1778238000, 42.52354704, 42.91060448, 42.35054167, 42.50169046, 101259.82984923], [1778241600, 42.50169046, 42.8055752, 42.32791414, 42.51603493, 107004.1056439], [1778245200, 42.51603493, 42.69342116, 42.15665623, 42.39665854, 190284.661077], [1778248800, 42.39665854, 43.03709062, 42.30549957, 42.79682747, 457365.12589613], [1778252400, 42.79682747, 43.15338175, 42.4077383, 43.12295347, 547616.37717098], [1778256000, 43.12295347, 43.17085834, 42.72684532, 42.80403271, 554381.39641069], [1778259600, 42.80403271, 43.41462469, 42.64919255, 42.93377396, 596412.046119446], [1778263200, 42.93377396, 43.68582557, 42.93377396, 43.3687098, 567578.89327045], [1778266800, 43.3687098, 43.4671993, 42.9218581, 43.13548839, 316042.54003141], [1778270400, 43.13548839, 43.40648128, 43.012125582, 43.39501686, 113896.91554233], [1778274000, 43.39501686, 43.5718277, 43.057864622, 43.43935702, 204353.66529837], [1778277600, 43.43935702, 43.73122497, 43.066629405, 43.30581879, 168153.39611641], [1778281200, 43.30581879, 43.41701267, 42.85882713, 43.28647301, 69672.31264212], [1778284800, 43.28647301, 43.69535889, 43.13005906, 43.45956174, 136165.22538381], [1778288400, 43.45956174, 44.089979795, 43.17466456, 43.96840055, 569766.46527147], [1778292000, 43.96840055, 44.28983798, 43.4893707, 43.8905344, 94986.81422976], [1778295600, 43.8905344, 44.38808816, 43.74630484, 44.092994726, 153239.33344069], [1778299200, 44.092994726, 44.45440543, 43.78850651, 43.866171, 205193.65187844], [1778302800, 43.866171, 44.5121245, 43.67550655, 44.11832019, 164503.69319948], [1778306400, 44.11832019, 44.327222, 43.75623478, 43.98015682, 141855.5041342], [1778310000, 43.98015682, 44.27031038, 43.68606667, 43.84392023, 110528.92906679], [1778313600, 43.84392023, 44.2255745, 43.68879464, 43.84755974, 73088.31922628], [1778317200, 43.84755974, 44.300062, 43.49176149, 43.62141886, 966553.45710231], [1778320800, 43.62141886, 43.90445359, 43.2938168, 43.60509532, 340022.29694487], [1778324400, 43.60509532, 43.81249712, 43.42639479, 43.80202219, 81464.2596174], [1778328000, 43.80202219, 44.22755726, 43.46560564, 43.80762991, 127292.08391787], [1778331600, 43.80762991, 44.23075412, 43.56020335, 43.65342084, 167082.40338697], [1778335200, 43.65342084, 43.66985381, 43.12957207, 43.16150936, 302849.74556697], [1778338800, 43.16150936, 43.49382367, 43.0028304352, 43.1400473, 201084.85425629], [1778342400, 43.1400473, 43.67027878, 42.92729985, 43.023872387, 238681.42575532], [1778346000, 43.023872387, 43.58837322, 42.8200594, 43.053590761, 217320.76156626], [1778349600, 43.053590761, 43.48469544, 42.97550821, 43.076116763, 62725.17322838], [1778353200, 43.076116763, 43.47766012, 42.80042935, 43.15849551, 138444.84453121], [1778356800, 43.15849551, 43.42688821, 42.70029748, 42.93329841, 80721.049420668], [1778360400, 42.93329841, 43.16938269, 42.72411147, 43.1306954, 15984.15658135], [1778364000, 43.1306954, 43.46895809, 42.72751593, 43.077733194, 9801.21099571], [1778367600, 43.077733194, 43.084532023, 42.90968571, 42.97736907, 23152.67931074], [1778371200, 42.97736907, 43.30075599, 42.6148118, 42.74290925, 149401.18548836], [1778374800, 42.74290925, 42.90230746, 42.48642705, 42.66681145, 132734.409181], [1778378400, 42.66681145, 42.90320126, 42.42030438, 42.70246781, 47632.0016814017], [1778382000, 42.70246781, 43.00059397824, 42.59769568, 42.92864261, 502071.9722407], [1778385600, 42.92864261, 43.26955329, 42.82451795, 42.93480701, 49071.86519351], [1778389200, 42.93480701, 43.2013562, 42.83646093, 43.02243198, 14210.74306245], [1778392800, 43.02243198, 43.20555124, 42.90818205, 43.093362452, 36394.5954602], [1778396400, 43.093362452, 43.21233623, 42.76741186, 43.11740192, 43084.29295706], [1778400000, 43.11740192, 43.31022919, 42.94964136, 43.13205301, 120962.73640208], [1778403600, 43.13205301, 43.50246527, 42.78038893, 42.97775365, 198787.12197312], [1778407200, 42.97775365, 43.089111118, 42.64327954, 42.80097675, 116436.44454293], [1778410800, 42.80097675, 43.19529222, 42.66567586, 42.86372767, 112275.3347886], [1778414400, 42.86372767, 43.2279498, 42.55359426, 42.73491166, 111006.32543263], [1778418000, 42.73491166, 43.3863742, 42.67403371, 42.94245448, 80136.84645197], [1778421600, 42.94245448, 43.12749034, 42.66598888, 42.98855358, 50046.7697571], [1778425200, 42.98855358, 43.4304048, 42.75465552, 43.29315272, 230569.51213344], [1778428800, 43.29315272, 43.73806392, 42.95521464, 43.23334652, 170933.87971333], [1778432400, 43.23334652, 43.81696308, 43.1971828, 43.69912943, 312815.9961816], [1778436000, 43.69912943, 43.99661675, 43.38722755, 43.47594444, 198520.89698631], [1778439600, 43.47594444, 43.93447832, 43.14952011, 43.48163439, 121295.19026942], [1778443200, 43.48163439, 43.93705959, 42.22345529, 42.52959682, 596053.96813886], [1778446800, 42.52959682, 42.91231448, 42.25358197, 42.52822498, 374791.91700207], [1778450400, 42.52822498, 43.94998209, 42.20745122, 42.9690309, 1034253.49150242], [1778454000, 42.9690309, 43.31532568, 42.83535322, 43.032813551, 211926.4252829], [1778457600, 43.032813551, 43.20983876, 42.50198796, 42.61560252, 531968.18865928], [1778461200, 42.61560252, 43.23780133, 42.39869423, 42.65239621, 113349.85409206], [1778464800, 42.65239621, 42.80684148, 42.30425081, 42.72359371, 50245.59883804], [1778468400, 42.72359371, 42.72359371, 41.96722881, 42.26207286, 287364.18003676], [1778472000, 42.26207286, 42.60511322, 41.93138234, 42.17895346, 102597.59879028], [1778475600, 42.17895346, 42.60524887, 41.85664761, 42.12027002, 98074.003145822], [1778479200, 42.12027002, 42.49381248, 41.8463729, 41.93577506, 295329.41113828], [1778482800, 41.93577506, 42.12920411, 41.55087301, 41.85316659, 299055.45692083], [1778486400, 41.85316659, 41.98877922, 41.74340795, 41.8839294, 135532.68910549], [1778490000, 41.8839294, 42.19161249, 41.79295503, 41.91429406, 33497.61850605], [1778493600, 41.91429406, 42.26192181, 41.4943562, 41.57868424, 210715.52356667], [1778497200, 41.57868424, 41.89779069, 41.38268271, 41.4639727, 348981.69559077], [1778500800, 41.4639727, 41.69024384, 41.23030755, 41.37282614, 56665.10628472], [1778504400, 41.37282614, 41.64935948, 40.86442682, 41.1973189, 192652.18984887], [1778508000, 41.1973189, 41.60944582, 40.9008891, 41.1222364, 239179.040242222], [1778511600, 41.1222364, 41.94130562, 40.86596515, 41.63466205, 377255.01651732], [1778515200, 41.63466205, 42.11099926, 41.45163095, 41.86067831, 500727.95859482], [1778518800, 41.86067831, 42.30182053, 41.64866551, 41.87562709, 333746.38075045], [1778522400, 41.87562709, 42.20396575, 41.65343221, 42.036365733, 255499.51848225], [1778526000, 42.036365733, 42.43975105, 41.80847081, 42.2602983, 189200.61181264], [1778529600, 42.2602983, 42.46906123, 41.98725016, 42.019622841, 97374.98811988], [1778533200, 42.019622841, 42.42357868, 41.884414, 41.89869836, 103511.048352187], [1778536800, 41.89869836, 42.38768124, 41.88795068, 42.0053813094, 33436.41692848], [1778540400, 42.0053813094, 42.25336477, 41.79428888, 42.02969389, 104114.52726845], [1778544000, 42.02969389, 42.19907715, 41.63603556, 41.72731319, 227901.45400637], [1778547600, 41.72731319, 42.13022382, 40.98831593, 41.41538124, 302537.10857236], [1778551200, 41.41538124, 41.65041701, 41.1579482, 41.30617933, 74347.61569226], [1778554800, 41.30617933, 41.56625881, 40.74458531, 41.048310487, 200325.95064395], [1778558400, 41.048310487, 41.36020662, 40.70850873, 41.13010987, 72064.74817542], [1778562000, 41.13010987, 41.38751171, 40.98983424, 41.35689401, 114429.9581726], [1778565600, 41.35689401, 41.47306772, 41.17777666, 41.17979524, 60243.68216161], [1778569200, 41.17979524, 41.38267883, 40.81069794, 41.32817918, 123038.62893077], [1778572800, 41.32817918, 41.42739854, 40.8945976, 41.29681401, 75927.5452801], [1778576400, 41.29681401, 41.41190912, 40.93842678, 41.18752206, 92458.45057837], [1778580000, 41.18752206, 41.33759404, 40.56484772, 40.96742348, 136413.39659509], [1778583600, 40.96742348, 41.12797609, 40.58219455, 41.055701622, 538525.14123999], [1778587200, 41.055701622, 41.14095381, 40.66049513, 40.88165379, 405489.36321082], [1778590800, 40.88165379, 41.1944876, 40.4975482, 40.71882854, 131784.16823671], [1778594400, 40.71882854, 40.84070998, 40.23481537, 40.31459606, 332746.052619342], [1778598000, 40.31459606, 40.5808814, 40.0095065054, 40.32035851, 171787.13416747], [1778601600, 40.32035851, 40.66204016, 39.84900574, 39.86031971, 256549.13021591], [1778605200, 39.86031971, 40.48228941, 39.82222862, 40.39369971, 287062.77642905], [1778608800, 40.39369971, 40.40404648, 40.15495255, 40.27866125, 221847.34638582], [1778612400, 40.27866125, 40.68776634, 40.24516366, 40.43834584, 61578.52109152], [1778616000, 40.43834584, 40.8028525, 40.21507313, 40.47346059, 37190.19138091], [1778619600, 40.47346059, 40.62114019, 40.05696861, 40.39037429, 7069.98507023], [1778623200, 40.39037429, 40.63570067, 40.32473291, 40.49965202, 89378.69561353], [1778626800, 40.49965202, 40.64378261, 40.17876652, 40.27330977, 96426.25565523], [1778630400, 40.27330977, 40.52138137, 39.97229362, 40.25527435, 95977.94534881], [1778634000, 40.25527435, 41.012887269, 40.25527435, 40.45632009, 192544.72938108], [1778637600, 40.45632009, 40.96101143, 40.31366968, 40.4768528, 40237.16679096], [1778641200, 40.4768528, 40.98709409, 40.39523582, 40.54032638, 32142.30450437], [1778644800, 40.54032638, 40.86908589, 40.10621395, 40.35751625, 126160.7559205], [1778648400, 40.35751625, 40.47037032, 39.86079443, 39.97771283, 153694.65275791], [1778652000, 39.97771283, 40.29716676, 39.90350645, 40.23809651, 106675.83701341], [1778655600, 40.23809651, 40.49526618, 39.9374715, 40.24656555, 175699.57277081], [1778659200, 40.24656555, 40.46390763, 40.005867981, 40.14655245, 70607.45179059], [1778662800, 40.14655245, 40.64730522, 39.91671965, 39.99722334, 328402.97207036], [1778666400, 39.99722334, 40.21795474, 39.34902444, 39.55683818, 353599.72531488], [1778670000, 39.55683818, 39.8557824, 39.12269289, 39.28444661, 176665.43512147], [1778673600, 39.28444661, 39.68747404, 38.62395338, 39.25023583, 363944.26240191], [1778677200, 39.25023583, 39.59408045, 38.81238562, 39.25512062, 314811.42755109], [1778680800, 39.25512062, 39.59558862, 38.71156715, 39.30410807, 230551.13182265], [1778684400, 39.30410807, 39.343681, 38.45906408, 38.9176846, 230012.63624079], [1778688000, 38.9176846, 39.38063977, 38.71595783, 39.18434353, 124692.74125811], [1778691600, 39.18434353, 39.48871842, 38.80319422, 39.21030978, 69513.91713553], [1778695200, 39.21030978, 39.42265445, 38.91595106, 39.19950637, 68955.12421605], [1778698800, 39.19950637, 39.45160597, 38.71438031, 39.16669999, 41695.021397997], [1778702400, 39.16669999, 39.42755563, 38.93519868, 39.081260319, 74549.72916326], [1778706000, 39.081260319, 39.54709425, 38.63781311, 38.76023642, 106009.20658927], [1778709600, 38.76023642, 39.14845564, 38.69551249, 38.8984042, 50385.57578315], [1778713200, 38.8984042, 39.18337856, 38.67856098, 38.90026066, 38015.23069646], [1778716800, 38.90026066, 39.21808097, 38.5424466, 38.82261829, 68798.93440661], [1778720400, 38.82261829, 39.089600153, 38.64408988, 39.089600153, 66321.94521869], [1778724000, 39.089600153, 39.28028826, 38.6913383, 38.7134445, 37758.53360902], [1778727600, 38.7134445, 38.99111737, 38.2061546, 38.36018151, 282204.49621684], [1778731200, 38.36018151, 38.89982457, 38.32931549, 38.6460804, 120370.38430106], [1778734800, 38.6460804, 39.25065072, 38.47486005, 39.20363204, 638098.83370473], [1778738400, 39.20363204, 39.31997029, 39.086419196, 39.10232338, 158218.074483606], [1778742000, 39.10232338, 39.3090326, 38.75583039, 39.030655395, 378640.093918976], [1778745600, 39.030655395, 39.1824145, 38.80281571, 39.0055917908, 67779.64704247], [1778749200, 39.0055917908, 39.13850727, 38.90429153, 39.1383038, 234078.14967843], [1778752800, 39.1383038, 39.15638086, 38.79219665, 39.096715012, 108687.68518884], [1778756400, 39.096715012, 39.25991627, 38.77324766, 38.90408005, 79638.96117742], [1778760000, 38.90408005, 40.57793583, 38.78349815, 40.14431612, 3519554.016256503], [1778763600, 40.14431612, 41.33020178, 39.98783281, 40.99002336, 1971639.082175187], [1778767200, 40.99002336, 42.11992504, 40.91041649, 41.92690984, 1870390.57488923], [1778770800, 41.92690984, 42.78060235, 41.81712163, 42.60730014, 1238635.43775726], [1778774400, 42.60730014, 43.52248996, 42.28223087, 43.47418127, 1578497.64408096], [1778778000, 43.47418127, 44.1435448, 43.32015205, 43.84843103, 1320147.87503089], [1778781600, 43.84843103, 44.51915336, 43.46649264, 44.51012323, 736546.19147466], [1778785200, 44.51012323, 44.8316704, 44.17305945, 44.64735918, 464702.17733426], [1778788800, 44.64735918, 44.65686078, 43.65427075, 44.18284355, 1009524.22637153], [1778792400, 44.18284355, 44.34582386, 43.6405753, 43.8465242, 459296.091433514], [1778796000, 43.8465242, 44.37706348, 43.64667663, 44.10117941, 223750.76095936], [1778799600, 44.10117941, 44.57906916, 43.93947102, 44.12776113, 509584.99960018], [1778803200, 44.12776113, 45.33140991, 44.12776113, 45.14602355, 515221.7360902], [1778806800, 45.14602355, 46.51628628, 44.98563953, 46.218005, 954083.89841985], [1778810400, 46.218005, 46.54059743, 45.34342065, 46.44879056, 1132356.22258513], [1778814000, 46.44879056, 47.00049361405, 46.036163186, 46.66023014, 905816.3622094], [1778817600, 46.66023014, 46.99706984, 46.18094434, 46.18480202, 931799.61257099], [1778821200, 46.18480202, 46.41989083, 45.17268546, 45.42157768, 1323061.97420872], [1778824800, 45.42157768, 46.033238904, 45.31670084, 45.85606579, 884783.40333284], [1778828400, 45.85606579, 46.77231631, 45.7326994, 46.60190206, 788125.69928731], [1778832000, 46.60190206, 46.66197877, 45.43837083, 45.59896842, 913056.71909521], [1778835600, 45.59896842, 45.80499935, 45.15992403, 45.48674519, 772007.33422663], [1778839200, 45.48674519, 45.79539366, 45.17477104, 45.5436535, 434844.17298674], [1778842800, 45.5436535, 45.89708626, 44.86060259, 45.72279967, 590861.72384314], [1778846400, 45.72279967, 45.87721877, 42.98423168, 43.37369984, 4089371.91457157], [1778850000, 43.37369984, 43.68994393, 42.61796221, 43.42802962, 2969828.01525625], [1778853600, 43.42802962, 44.20504646, 43.022599001, 43.76508562, 2292198.92224106], [1778857200, 43.76508562, 44.29488639, 43.5391746, 44.099909945, 1176238.59477222], [1778860800, 44.099909945, 44.24862343, 43.71479883, 44.063046787, 974186.85328941], [1778864400, 44.063046787, 45.086904512, 43.778945, 44.46241853, 886081.85368813], [1778868000, 44.46241853, 44.65445267, 43.98144001, 44.5815358, 442622.94877686], [1778871600, 44.5815358, 44.95741474, 44.28036778, 44.61073635, 548712.79422088], [1778875200, 44.61073635, 44.93719994, 44.12998846, 44.19330595, 870864.069795295], [1778878800, 44.19330595, 44.52285361, 43.78735329, 43.88671465, 534746.17456478], [1778882400, 43.88671465, 44.31852368, 43.69481085, 44.066951369, 321043.46251378], [1778886000, 44.066951369, 44.56707344, 43.92470923, 43.92470923, 180220.10660505], [1778889600, 43.92470923, 44.70483066, 43.90382049, 43.95590419, 304380.87636455], [1778893200, 43.95590419, 44.17849942, 43.23179511, 43.49337123, 441839.16281872], [1778896800, 43.49337123, 43.71324825, 42.98684751, 43.34449829, 338642.95507951], [1778900400, 43.34449829, 43.67874019, 43.048979839, 43.24924897, 307545.31251012], [1778904000, 43.24924897, 43.44679141, 42.58423117, 42.70914771, 618502.53818031], [1778907600, 42.70914771, 43.051648932, 42.48574923, 42.59982637, 267244.2134247], [1778911200, 42.59982637, 42.89437857, 41.4476283, 41.56615105, 660082.49634973], [1778914800, 41.56615105, 42.266584, 41.24341844, 42.0043588807, 1193565.59295878], [1778918400, 42.0043588807, 42.13151971, 41.60537806, 41.73315745, 399659.98400535], [1778922000, 41.73315745, 41.9719368, 40.64604161, 41.056411973, 1045581.35813418], [1778925600, 41.056411973, 41.2392072, 40.35451754, 40.90312957, 1191784.91782167], [1778929200, 40.90312957, 41.22885353, 40.61858737, 40.84929357, 439956.027823394], [1778932800, 40.84929357, 41.41431969, 40.74822188, 41.2490662, 409040.022936121], [1778936400, 41.2490662, 41.28297418, 40.75770885, 41.065391393, 260813.14544905], [1778940000, 41.065391393, 41.40582431, 40.7427116, 41.061321553, 284662.65123301], [1778943600, 41.061321553, 41.31306667, 40.58599929, 40.89188658, 459948.50545227], [1778947200, 40.89188658, 41.2628623, 40.64989537, 40.84370601, 350001.66169553], [1778950800, 40.84370601, 41.20308789, 40.68635124, 40.94349957, 359507.97701102], [1778954400, 40.94349957, 41.47962078, 40.87984359, 41.47828033, 342691.061124895], [1778958000, 41.47828033, 41.88013055, 41.12710234, 41.66237406, 453239.33531825], [1778961600, 41.66237406, 41.95326805, 41.36741159, 41.95326805, 317325.30083589], [1778965200, 41.95326805, 42.1776693, 41.43560926, 41.90489608, 255259.92923963], [1778968800, 41.90489608, 42.10618769, 41.61680675, 41.88957974, 114311.92162198], [1778972400, 41.88957974, 41.9786402, 41.6207776, 41.7938696, 84326.9722931], [1778976000, 41.7938696, 42.4163799, 41.48227352, 41.81498208, 416031.31671223], [1778979600, 41.81498208, 41.95719649, 41.15918377, 41.45966409, 268165.14633516], [1778983200, 41.45966409, 41.7488011, 41.29148793, 41.46482653, 165139.39730514], [1778986800, 41.46482653, 42.68657711, 41.30959491, 42.42492085, 879441.64713002], [1778990400, 42.42492085, 42.86166977, 41.96196895, 42.40217508, 1062009.053994338], [1778994000, 42.40217508, 42.86388339, 42.32474469, 42.71747745, 631151.29957719], [1778997600, 42.71747745, 42.8215214, 42.4811118, 42.54948788, 155346.72375275], [1779001200, 42.54948788, 43.018859525, 42.37258324, 42.79988413, 164491.43431628], [1779004800, 42.79988413, 42.92151494, 42.53031204, 42.81493101, 164880.97959419], [1779008400, 42.81493101, 43.06697527, 42.52134615, 42.9585291, 78281.44047098], [1779012000, 42.9585291, 43.47165747, 42.73462152, 43.36578899, 400700.055674615], [1779015600, 43.36578899, 43.49497968, 42.64165305, 43.018890564, 196071.65201155], [1779019200, 43.018890564, 43.28943024, 42.74443593, 43.15316987, 427225.91537066], [1779022800, 43.15316987, 43.260705, 42.54451277, 42.84326968, 688647.59776896], [1779026400, 42.84326968, 43.47878355, 42.55757434, 43.39261377, 1030301.2731482], [1779030000, 43.39261377, 43.97467203, 42.95294643, 43.5781322, 1046656.24012835], [1779033600, 43.5781322, 43.94885083, 43.40573943, 43.48928938, 516878.78199982], [1779037200, 43.48928938, 44.030259571, 43.20738594, 43.89075763, 535034.35448343], [1779040800, 43.89075763, 45.54477474, 43.62659582, 45.46366769, 1112022.95869595], [1779044400, 45.46366769, 47.077206033, 45.26632769, 46.74463118, 1896547.32491854], [1779048000, 46.74463118, 47.22461513, 46.10783893, 46.46898798, 1595600.8120956], [1779051600, 46.46898798, 47.25547575, 46.21295502, 47.0090611126, 783022.42033821], [1779055200, 47.0090611126, 47.068375278, 45.89090455, 46.14312186, 1038418.32923863], [1779058800, 46.14312186, 46.26856655, 44.47914159, 45.70670897, 2219933.15162586], [1779062400, 45.70670897, 46.95856611, 45.35714285, 46.93436777, 1857249.033245775], [1779066000, 46.93436777, 47.017652985, 45.67442743, 46.079180815, 767509.8308109], [1779069600, 46.079180815, 46.23447702, 45.43978167, 45.61272654, 525550.66896358], [1779073200, 45.61272654, 46.21041321, 44.88189438, 45.50738628, 516288.13992862], [1779076800, 45.50738628, 46.16547305, 45.16466591, 45.79283496, 436853.73804495], [1779080400, 45.79283496, 46.040156589, 45.41300044, 45.52899141, 419866.28915211], [1779084000, 45.52899141, 45.53071251, 45.046972454, 45.40879173, 674510.48996236], [1779087600, 45.40879173, 45.55737164, 44.87396719, 45.31220856, 526185.09573784], [1779091200, 45.31220856, 45.88880718, 45.051063064, 45.82913944, 608045.34000849], [1779094800, 45.82913944, 45.88686426, 44.85361479, 45.2841176, 630812.21835657], [1779098400, 45.2841176, 45.59782268, 44.89994781, 45.3522409, 452290.11958376], [1779102000, 45.3522409, 45.78566831, 44.81382468, 45.58435388, 486499.24659687], [1779105600, 45.58435388, 46.073455607, 45.46113883, 45.93485091, 312564.56022853], [1779109200, 45.93485091, 46.42387292, 45.45967599, 46.064164164, 686325.12352247], [1779112800, 46.064164164, 46.098739639, 44.55129236, 44.76550145, 844656.11791428], [1779116400, 44.76550145, 45.31387224, 44.28257214, 44.75889409, 764066.065422095], [1779120000, 44.75889409, 45.3474629, 44.62714631, 45.11799059, 496876.3646676], [1779123600, 45.11799059, 45.69796762, 45.049049079, 45.58052954, 531924.24984015], [1779127200, 45.58052954, 45.89145908, 44.70609316, 44.95918367, 326105.56527771], [1779130800, 44.95918367, 46.43842495, 44.85231019, 46.38899418, 791530.37357239], [1779134400, 46.38899418, 46.54519036, 45.65779057, 45.90849157, 433478.57540415], [1779138000, 45.90849157, 48.1086385, 45.69575311, 47.27350153, 2103004.56826748], [1779141600, 47.27350153, 47.666691, 46.72834057, 47.43986728, 616596.5535816], [1779145200, 47.43986728, 47.8289965, 47.07191572, 47.77073125, 594714.21626613], [1779148800, 47.77073125, 48.65916039, 47.45795784, 48.20972693, 1100957.29058667], [1779152400, 48.20972693, 48.34106012, 47.23140222, 47.3566967, 523607.050487836], [1779156000, 47.3566967, 47.63831105, 46.95394517, 47.41175035, 534481.68855208], [1779159600, 47.41175035, 48.193184, 47.17426329, 47.78398247, 392145.23509781], [1779163200, 47.78398247, 48.39996179, 47.41130189, 47.61334432, 614066.0040343778], [1779166800, 47.61334432, 48.10345721, 46.93602976, 47.6028973, 395344.24652747], [1779170400, 47.6028973, 48.069584048, 47.42012055, 47.97434542, 252489.10546795], [1779174000, 47.97434542, 48.4567987, 47.60216224, 47.8896024, 455428.74866466], [1779177600, 47.8896024, 48.24654843, 47.62892378, 48.084525133, 331158.45578863], [1779181200, 48.084525133, 48.38567049, 47.65522057, 47.9556906, 283021.75115602], [1779184800, 47.9556906, 48.48425926, 47.73489584, 48.33579613, 390928.23881114], [1779188400, 48.33579613, 48.73891091, 47.74390464, 47.9328307, 639626.41995787], [1779192000, 47.9328307, 48.013929687, 47.23126519, 47.81544239, 883793.85391441], [1779195600, 47.81544239, 48.62750104, 47.38019289, 48.54170732, 905305.52905847], [1779199200, 48.54170732, 48.70407606, 47.38445353, 47.60717885, 543961.31738886], [1779202800, 47.60717885, 48.092963367, 47.26800405, 47.78898752, 408555.72681124], [1779206400, 47.78898752, 48.72819412, 47.67278109, 48.33728237, 668514.43663055], [1779210000, 48.33728237, 49.15014212, 48.30805743, 48.79952368, 655966.53527512], [1779213600, 48.79952368, 48.94112799, 48.30388068, 48.46205807, 228041.32743676], [1779217200, 48.46205807, 48.94225089, 48.22664685, 48.92469567, 206112.84495865], [1779220800, 48.92469567, 49.024074116, 48.13963367, 48.25167784, 261397.25234944], [1779224400, 48.25167784, 48.61266692, 47.9238221, 48.062759924, 619983.90991118], [1779228000, 48.062759924, 48.45538336, 47.67556411, 48.021482804, 503002.011676021], [1779231600, 48.021482804, 48.64567391, 47.68409097, 48.084335113, 119142.089955108], [1779235200, 48.084335113, 48.46906665, 47.16621957, 47.6857905, 613458.53445925], [1779238800, 47.6857905, 47.85398687, 47.1514707, 47.68002302, 215847.49026526], [1779242400, 47.68002302, 47.87578768, 47.14517936, 47.83558615, 131947.74302628], [1779246000, 47.83558615, 48.16981883, 47.39688972, 47.43888575, 218423.0017440908], [1779249600, 47.43888575, 48.36523117, 47.38118372, 47.93259161, 373068.83729692], [1779253200, 47.93259161, 48.6791442, 47.82285683, 47.85567453, 736152.70205559], [1779256800, 47.85567453, 48.87462041, 47.85567453, 48.53476157, 128759.6505997], [1779260400, 48.53476157, 48.86819936, 48.11439311, 48.55163907, 245188.13574541], [1779264000, 48.55163907, 48.982663, 48.27439887, 48.62760637, 113260.62610695], [1779267600, 48.62760637, 49.10231357, 48.44841482, 48.97023976, 123731.86125099], [1779271200, 48.97023976, 49.81819368, 48.83825725, 49.63798636, 606289.055873205], [1779274800, 49.63798636, 50.22923592, 49.39058026, 49.68603963, 744994.33438182], [1779278400, 49.68603963, 50.43429716, 49.60164007, 50.098301224, 1631183.38404689], [1779282000, 50.098301224, 51.647364, 49.7854824, 51.45570413, 1287302.2045173], [1779285600, 51.45570413, 51.76597205, 50.79808638, 51.60077282, 817866.87456739], [1779289200, 51.60077282, 52.23132938, 51.25052902, 51.51973748, 852279.16250674], [1779292800, 51.51973748, 52.14831646, 51.16960315, 51.52100109, 435549.069130253], [1779296400, 51.52100109, 52.69850476, 51.42174587, 52.0080319836, 906692.49175085], [1779300000, 52.0080319836, 52.43371531, 51.47018415, 51.89987468, 315621.84416064], [1779303600, 51.89987468, 53.051138931, 51.54259212, 52.98990527, 791011.093933163], [1779307200, 52.98990527, 53.15381725, 51.81685723, 51.99042089, 524229.80233048], [1779310800, 51.99042089, 53.20941301, 51.77562914, 52.97590755, 731212.45345558], [1779314400, 52.97590755, 54.5219149, 52.46983617, 54.23854084, 1692524.25009771], [1779318000, 54.23854084, 55.012524434, 53.55065868, 54.84666392, 1123558.88194925], [1779321600, 54.84666392, 56.67591072, 54.46444686, 56.45439292, 1633952.35768514], [1779325200, 56.45439292, 57.16076065, 55.9692062, 56.4373963, 1640947.25104705], [1779328800, 56.4373963, 56.5767635, 55.45290845, 55.90574062, 1022947.51606777], [1779332400, 55.90574062, 57.05242514, 55.66522924, 56.81857265, 1123155.0059812085], [1779336000, 56.81857265, 56.87387994, 55.93104647, 56.047205313, 969576.59245589], [1779339600, 56.047205313, 56.48667154, 55.68041814, 56.35474905, 583712.27734785], [1779343200, 56.35474905, 56.91109709, 56.036287567, 56.53224356, 589411.13875898], [1779346800, 56.53224356, 58.6784288, 56.07318434, 58.49131304, 1805901.79326065], [1779350400, 58.49131304, 59.1132382, 58.23721324, 58.62239438, 1998624.50944338], [1779354000, 58.62239438, 59.26176398, 57.53675461, 57.92748625, 2026056.070872238], [1779357600, 57.92748625, 58.62495633, 57.31284999, 57.51680281, 1898167.78349309], [1779361200, 57.51680281, 57.9651536, 56.78543319, 57.23191159, 1477941.9687972], [1779364800, 57.23191159, 57.98146816, 56.81012706, 57.6974005, 1229169.96896874], [1779368400, 57.6974005, 59.77705236, 57.61013687, 59.40218783, 3157124.8378156], [1779372000, 59.40218783, 62.031499983, 58.89855357, 60.87744846, 5173044.48625071], [1779375600, 60.87744846, 62.65416527, 60.48852799, 60.98034208, 4060309.012846626], [1779379200, 60.98034208, 61.20445867, 58.35082307, 58.898956, 3168806.23228096], [1779382800, 58.898956, 60.36814228, 58.64988346, 58.68935223, 2789913.51838576], [1779386400, 58.68935223, 59.60330227, 58.30225608, 58.50930207, 2018535.74898534], [1779390000, 58.50930207, 58.86067249, 57.29348972, 57.79639735, 2176656.66214961], [1779393600, 57.79639735, 58.86466801, 56.32451808, 57.83787191, 3186274.42357374], [1779397200, 57.83787191, 58.26307098, 57.084320667, 57.88847502, 1811443.037149149], [1779400800, 57.88847502, 58.51259308, 57.77330164, 58.42899478, 757316.50486762], [1779404400, 58.42899478, 59.1421212, 58.023833741, 58.60334364, 1583122.41072892], [1779408000, 58.60334364, 58.89687874, 57.0013742414, 57.42460106, 2173664.54563518], [1779411600, 57.42460106, 57.84113166, 56.65777931, 57.44508562, 1644809.86002607], [1779415200, 57.44508562, 58.40820347, 56.93267096, 57.73108936, 1625555.74060359], [1779418800, 57.73108936, 57.86413384, 57.11087107, 57.42839782, 944260.16135452], [1779422400, 57.42839782, 58.16855519, 57.35506842, 58.047529217, 1139935.85662033], [1779426000, 58.047529217, 58.31296383, 57.7393159, 57.94015171, 586283.25162717], [1779429600, 57.94015171, 58.1734897, 57.10515162, 57.14929592, 1178784.7526534], [1779433200, 57.14929592, 57.96000671, 56.71464513, 57.91176953, 1094121.610459], [1779436800, 57.91176953, 60.050922887, 57.58603074, 59.16940996, 2812210.49092304], [1779440400, 59.16940996, 60.14969158, 58.79076525, 59.008934533, 2001830.04155161], [1779444000, 59.008934533, 59.65980713, 58.60896536, 59.23028952, 1411809.8580658], [1779447600, 59.23028952, 60.94297761, 58.81765633, 60.87313483, 2487822.98426271], [1779451200, 60.87313483, 61.84936534, 60.33058739, 60.99569188, 2015968.41131229], [1779454800, 60.99569188, 61.9197276, 60.6253617, 61.7274296, 2084522.71509507], [1779458400, 61.7274296, 61.73056576, 59.18222906, 59.26579315, 4134248.41206455], [1779462000, 59.26579315, 59.83318751, 57.83286817, 57.95928298, 3886508.70368092], [1779465600, 57.95928298, 58.62348419, 57.13342767, 57.86089571, 2616802.32335191], [1779469200, 57.86089571, 58.30255443, 57.55279609, 57.94653664, 1381344.92047515], [1779472800, 57.94653664, 58.53127429, 56.15223121, 56.93943705, 4967640.46051915], [1779476400, 56.93943705, 57.099566213, 54.79924272, 55.69104524, 4736892.071082274], [1779480000, 55.69104524, 56.36844707, 54.39463993, 55.079548799, 2999632.23360042], [1779483600, 55.079548799, 56.45825238, 54.72549955, 56.16618357, 2291712.52435252], [1779487200, 56.16618357, 56.33395396, 55.20491891, 55.289818, 1320809.87777528], [1779490800, 55.289818, 56.026630105, 54.5657242, 54.8349096, 2327920.98500206], [1779494400, 54.8349096, 55.2304761, 54.13593406, 55.039512859, 2593456.018024517], [1779498000, 55.039512859, 55.63690337, 54.31376611, 54.92535044, 1758826.67214558], [1779501600, 54.92535044, 55.74355457, 54.47636814, 55.33457181, 882757.59759806], [1779505200, 55.33457181, 56.27153145, 55.11520176, 55.93581613, 1117283.58949049], [1779508800, 55.93581613, 56.25382549, 54.99905106, 55.23720431, 801724.0079313854], [1779512400, 55.23720431, 56.26392294, 55.067805757, 55.35974576, 1223350.034779564], [1779516000, 55.35974576, 56.0031549224, 54.8728824, 55.19962699, 572913.84871117], [1779519600, 55.19962699, 55.68680199, 54.35248649, 55.59267997, 2407617.53067069], [1779523200, 55.59267997, 56.56592977, 55.36383935, 56.18609565, 1862453.067486209], [1779526800, 56.18609565, 56.31460036, 55.28991125, 55.33957278, 1673840.16140498], [1779530400, 55.33957278, 56.018164266, 55.27028788, 55.50039783, 1231546.45726049], [1779534000, 55.50039783, 55.90577824, 54.97875725, 55.097667154, 1450379.25580033], [1779537600, 55.097667154, 55.65543559, 54.58533466, 55.09042645, 1236189.012728612], [1779541200, 55.09042645, 56.071317567, 55.067987961, 55.24318187, 1823327.17809016], [1779544800, 55.24318187, 57.20837698, 55.090156312, 56.69462205, 2252019.60924525], [1779548400, 56.69462205, 57.8214938, 56.53017077, 57.1936219, 2895344.29375837], [1779552000, 57.1936219, 58.44347079, 56.88439952, 57.76097294, 1790856.8145983], [1779555600, 57.76097294, 58.28688687, 57.020980814, 57.34477845, 1101567.14254927], [1779559200, 57.34477845, 59.15318301, 57.34477845, 58.61847204, 1667630.5404999], [1779562800, 58.61847204, 59.20936421, 57.81405339, 58.45858904, 1171305.97470655], [1779566400, 58.45858904, 60.26071458, 58.050304091, 59.46465295, 2806924.005838688], [1779570000, 59.46465295, 60.03973846, 57.5117376, 58.18870494, 2755689.37025696], [1779573600, 58.18870494, 58.69287731, 57.38278566, 57.96459018, 1292564.89599811], [1779577200, 57.96459018, 59.052569679, 57.83780844, 58.68695858, 1020079.94742499], [1779580800, 58.68695858, 59.9948162, 58.17953243, 59.85405631, 1004232.11284057], [1779584400, 59.85405631, 61.51541833, 59.76338024, 60.26173731, 1992338.55158179], [1779588000, 60.26173731, 60.98104289, 59.49667023, 59.83776037, 1732489.77166884], [1779591600, 59.83776037, 60.62885927, 59.83776037, 60.25367306, 558626.59501342], [1779595200, 60.25367306, 60.73462648, 59.66008716, 60.42660333, 696763.46304358], [1779598800, 60.42660333, 61.57453481, 60.039269498, 61.25918333, 1579569.25362961], [1779602400, 61.25918333, 62.1971491, 60.25172629, 61.81251958, 2450336.90492958], [1779606000, 61.81251958, 62.31488534, 61.067494607, 61.82008302, 1662558.49301459], [1779609600, 61.82008302, 63.42459824, 61.54264005, 62.74719692, 1903590.42106229], [1779613200, 62.74719692, 64.37274856, 62.64321526, 63.93591631, 2315965.30249172], [1779616800, 63.93591631, 63.93591631, 62.19603284, 63.12880609, 1691908.90726263], [1779620400, 63.12880609, 63.95343067, 62.43798788, 62.76437516, 1559826.24402472], [1779624000, 62.76437516, 64.18233924, 62.53445924, 64.067366058, 1613437.12048434], [1779627600, 64.067366058, 64.40076005, 62.84977309, 63.16892661, 2208018.36003313], [1779631200, 63.16892661, 63.98615644, 61.7002437, 62.90377832, 2853593.84779582], [1779634800, 62.90377832, 64.044703796, 62.27240883, 63.74175727, 1645697.45406388], [1779638400, 63.74175727, 64.52854819, 62.85635125, 63.5906989, 1936602.99762851], [1779642000, 63.5906989, 64.15381382, 62.79699898, 63.17762835, 1383484.069115205], [1779645600, 63.17762835, 64.042278594, 62.19713484, 63.96940224, 1773859.18438754], [1779649200, 63.96940224, 64.57014273, 62.95468596, 63.050535021, 2407081.15576], [1779652800, 63.050535021, 63.44960683, 61.91177656, 62.21001392, 1779479.77301471], [1779656400, 62.21001392, 62.88134242, 61.43256103, 61.6393934, 1439956.93366492], [1779660000, 61.6393934, 63.007739085, 61.59258959, 62.25668827, 1479661.042029273], [1779663600, 62.25668827, 63.79702584, 62.25668827, 62.81110152, 1988564.51575772], [1779667200, 62.81110152, 63.29129127, 61.88722155, 61.97023977, 1056046.12582668], [1779670800, 61.97023977, 62.46094675, 60.80519685, 61.085984344, 1103940.069986997], [1779674400, 61.085984344, 61.81728348, 60.87027069, 61.45850218, 865731.48374572], [1779678000, 61.45850218, 61.90505294, 61.14800389, 61.51396946, 432523.28902033], [1779681600, 61.51396946, 63.19165939, 61.057125946, 63.19165939, 1632499.35304362], [1779685200, 63.19165939, 63.37871968, 61.67850204, 62.46954854, 1718240.46056286], [1779688800, 62.46954854, 63.0099353439, 61.7564062, 61.96233004, 1457950.70642225], [1779692400, 61.96233004, 63.56762473, 61.85994591, 63.44062757, 1358689.83423623], [1779696000, 63.44062757, 63.80517573, 63.076131342, 63.5719441, 885223.49343521], [1779699600, 63.5719441, 64.070912709, 63.025082235, 63.32409123, 965310.512065], [1779703200, 63.32409123, 63.83719268, 62.91105214, 63.46483295, 522431.36286212], [1779706800, 63.46483295, 63.7439215, 62.61567507, 63.40474089, 1087533.96649285], [1779710400, 63.40474089, 64.029127591, 62.68060072, 62.68074491, 1024698.50974125], [1779714000, 62.68074491, 63.4987879, 62.33644486, 63.36539208, 1700177.76689403], [1779717600, 63.36539208, 63.71327423, 62.58293273, 62.8489131, 1077509.56385587], [1779721200, 62.8489131, 63.52710483, 62.35922613, 62.77567341, 1094520.18081267], [1779724800, 62.77567341, 63.11144663, 61.72668858, 62.15979237, 1419036.8859858], [1779728400, 62.15979237, 62.5280273, 61.27690778, 61.97799568, 972117.030661898], [1779732000, 61.97799568, 62.62056033, 61.55023732, 61.73841919, 641791.64823834], [1779735600, 61.73841919, 62.42013165, 61.26081241, 62.041941214, 883178.61971979], [1779739200, 62.041941214, 62.46446126, 60.79006825, 61.30858798, 1132200.27289844], [1779742800, 61.30858798, 61.93422002, 60.98649932, 61.48454221, 369802.20121252], [1779746400, 61.48454221, 62.037435949, 60.93114836, 61.25092707, 718313.10558753], [1779750000, 61.25092707, 62.15893994, 60.79728127, 61.15074032, 656741.5045553], [1779753600, 61.15074032, 61.78395993, 59.46596932, 60.12216953, 1788922.94670186], [1779757200, 60.12216953, 60.40591839, 59.3075142, 59.36809371, 1067958.071675074], [1779760800, 59.36809371, 59.867172, 58.91805525, 59.12450628, 1537950.082256247], [1779764400, 59.12450628, 59.73999905, 58.63046555, 59.41733494, 1001186.5963486], [1779768000, 59.41733494, 60.059853554, 59.061291303, 60.0098161559, 578669.66387233], [1779771600, 60.0098161559, 60.69144285, 59.6837504, 60.3279145, 822906.15458031], [1779775200, 60.3279145, 61.014855293, 59.91433419, 60.55177047, 509369.27405385], [1779778800, 60.55177047, 60.70423972, 59.63798729, 59.87109597, 1153545.69089186], [1779782400, 59.87109597, 60.52054457, 59.33741211, 59.57867635, 1572612.88012938], [1779786000, 59.57867635, 60.24601745, 59.13478018, 59.73097106, 807914.76396053], [1779789600, 59.73097106, 61.90530023, 59.59308965, 61.48110061, 2943506.019947662], [1779793200, 61.48110061, 61.89092098, 60.88109722, 61.23784546, 1587721.56919941], [1779796800, 61.23784546, 62.19116013, 60.56487188, 62.16910833, 1716433.80486283], [1779800400, 62.16910833, 64.17975632, 61.48556621, 63.58050472, 2489667.95611311], [1779804000, 63.58050472, 64.79378283, 63.063020082, 63.48132289, 3581664.075956369], [1779807600, 63.48132289, 63.64869488, 61.95812997, 62.54050741, 2626043.18003104], [1779811200, 62.54050741, 63.62181016, 62.11310999, 62.72975193, 2217541.73042332], [1779814800, 62.72975193, 63.31820111, 60.89677827, 61.55618508, 2914695.93910721], [1779818400, 61.55618508, 62.15893931, 60.9538858, 62.15893931, 1137915.21831585], [1779822000, 62.15893931, 62.15893931, 59.98839872, 60.74756937, 1848920.6791747], [1779825600, 60.74756937, 61.13648843, 59.37852622, 59.80509165, 2578395.021542571], [1779829200, 59.80509165, 59.87714171, 58.77324793, 59.082318434, 1099156.1058941], [1779832800, 59.082318434, 59.89120563, 58.5927068, 59.69430503, 856968.029835743], [1779836400, 59.69430503, 60.21787518, 59.36244201, 59.56104765, 756877.99700375], [1779840000, 59.56104765, 60.8763953, 59.41677553, 60.77686229, 1531456.46751336], [1779843600, 60.77686229, 60.8360783, 59.84772262, 60.091228152, 537472.25144034], [1779847200, 60.091228152, 60.66389768, 59.45840323, 60.65137367, 583798.53057323], [1779850800, 60.65137367, 61.16471386, 59.91646712, 60.11221759, 1355559.63578169], [1779854400, 60.11221759, 61.05340592, 59.17916633, 60.74453742, 782110.56012611], [1779858000, 60.74453742, 62.038854194, 60.56081257, 61.86286042, 1358279.23156148], [1779861600, 61.86286042, 63.75026728, 61.46423962, 62.3918332, 1440329.72707475], [1779865200, 62.3918332, 62.72726412, 61.86869978, 62.15006353, 737154.69616848], [1779868800, 62.15006353, 62.6304757, 61.38778226, 62.32886137, 866376.99795946], [1779872400, 62.32886137, 63.61403699, 61.85255761, 62.8499738, 764556.25421173], [1779876000, 62.8499738, 63.65277125, 62.38688739, 62.55828982, 1123251.54116456], [1779879600, 62.55828982, 63.41459347, 62.29193865, 62.34724249, 764052.57565452], [1779883200, 62.34724249, 63.40170424, 61.69657383, 61.88509469, 1830829.70813216], [1779886800, 61.88509469, 62.16227252, 60.16950795, 60.84120689, 2033909.98184845], [1779890400, 60.84120689, 61.13150466, 59.43005049, 60.23150305, 2271277.74967826], [1779894000, 60.23150305, 61.089462148, 59.96171621, 60.51619722, 1697491.13324349], [1779897600, 60.51619722, 60.72221028, 59.45163402, 60.44450719, 1179814.93338181], [1779901200, 60.44450719, 60.58769978, 59.045925407, 59.55088845, 1934773.74162107], [1779904800, 59.55088845, 59.98623897, 58.78051285, 59.66556905, 1242669.63938719], [1779908400, 59.66556905, 60.46635042, 59.3439026, 60.079908315, 930089.3937524], [1779912000, 60.079908315, 60.5280902, 59.64128893, 60.37184472, 1394162.81700183], [1779915600, 60.37184472, 60.48789659, 58.82671186, 59.76708374, 1768870.32382033], [1779919200, 59.76708374, 60.26512445, 58.14003086, 58.19717132, 2176011.80064282], [1779922800, 58.19717132, 58.70504729, 57.5330986, 57.89108513, 1660473.16983966], [1779926400, 57.89108513, 58.56183665, 57.61970182, 57.96605105, 708010.59986129], [1779930000, 57.96605105, 58.6230493, 57.73807522, 58.081473265, 734158.71034001], [1779933600, 58.081473265, 58.66224669, 57.73628219, 58.40300669, 709256.51068708], [1779937200, 58.40300669, 58.63201406, 56.77964622, 57.15395929, 2259765.092997605], [1779940800, 57.15395929, 57.94557433, 56.4708613, 57.48829715, 2091555.3148357], [1779944400, 57.48829715, 57.88131501, 56.88296745, 57.056567416, 1572131.61662149], [1779948000, 57.056567416, 57.64441359, 56.65019215, 57.16688246, 986423.20547861], [1779951600, 57.16688246, 58.32779317, 57.09470661, 58.081485436, 3328914.70311398], [1779955200, 58.081485436, 58.66608898, 56.46903791, 56.79109824, 2307649.19960092], [1779958800, 56.79109824, 57.58656289, 56.61227758, 57.43475682, 1491306.44646163], [1779962400, 57.43475682, 57.82652432, 56.64175098, 56.64771417, 1534245.80551901], [1779966000, 56.64771417, 57.32235682, 56.13540198, 57.022147284, 669002.10866207], [1779969600, 57.022147284, 57.56695132, 56.16462253, 57.25436195, 2367854.46317943], [1779973200, 57.25436195, 57.47911096, 56.30398673, 57.20352179, 2627592.61634002], [1779976800, 57.20352179, 58.9727624, 56.63566358, 57.31346281, 5055832.38870879], [1779980400, 57.31346281, 58.26721333, 57.084278749, 57.62735682, 1947467.80034948], [1779984000, 57.62735682, 59.65727801, 57.3076923, 59.34229494, 3090602.30446439], [1779987600, 59.34229494, 59.91988413, 58.62086543, 59.75579139, 2448331.88031987], [1779991200, 59.75579139, 60.92295823, 59.31087116, 60.67428653, 2852355.17587016], [1779994800, 60.67428653, 61.52062333, 59.89655343, 60.88688639, 3889276.069518442], [1779998400, 60.88688639, 61.49129828, 60.1526631, 60.79590933, 2070131.94005814], [1780002000, 60.79590933, 62.24961747, 60.46946983, 61.8152652, 1655730.97770048], [1780005600, 61.8152652, 62.13597502, 61.071445011, 61.6066393, 1353507.51363067], [1780009200, 61.6066393, 62.40646515, 61.44731094, 61.57623054, 943811.5549326], [1780012800, 61.57623054, 62.53688791, 61.13442813, 61.95060914, 2591424.85694388], [1780016400, 61.95060914, 62.70222568, 61.15865148, 61.98379152, 1544749.24639846], [1780020000, 61.98379152, 62.30767227, 60.36397628, 60.4186016, 1928727.13267661], [1780023600, 60.4186016, 62.36438201, 60.4186016, 61.25352558, 2244295.25238682], [1780027200, 61.25352558, 61.73105418, 60.80689305, 61.69249752, 959293.011465805], [1780030800, 61.69249752, 62.19171461, 61.23581233, 61.40518381, 1063033.30428836], [1780034400, 61.40518381, 62.26145892, 61.20959159, 61.99991143, 980012.99558409], [1780038000, 61.99991143, 62.89963606, 61.73459266, 62.77981619, 1197924.19123973], [1780041600, 62.77981619, 63.43989932, 62.43123256, 62.83558739, 1316991.29260665], [1780045200, 62.83558739, 63.49355562, 62.64207578, 62.90912655, 1842467.46751767], [1780048800, 62.90912655, 62.99443457, 62.17741999, 62.335406, 864634.5620208], [1780052400, 62.335406, 62.76478783, 61.63817059, 62.21504337, 980158.85726791], [1780056000, 62.21504337, 62.38189738, 61.53368583, 62.019391306, 1285001.62722519], [1780059600, 62.019391306, 63.020930304, 61.44045674, 62.82221353, 2324215.092375543], [1780063200, 62.82221353, 64.0014752042, 61.71577477, 63.53801385, 9162920.31414247], [1780066800, 63.53801385, 66.82497118, 63.33579625, 65.68874351, 6584403.32729402], [1780070400, 65.68874351, 67.76896345, 65.38408231, 66.86773306, 3238823.50728608], [1780074000, 66.86773306, 67.52467328, 66.17639778, 66.36516881, 2437422.41629867], [1780077600, 66.36516881, 66.78710704, 64.64372525, 65.044085256, 3536398.13766294], [1780081200, 65.044085256, 66.33677166, 64.85154781, 66.24554276, 2968180.33927812], [1780084800, 66.24554276, 66.47883747, 65.20657192, 65.4882904, 1852885.99212628], [1780088400, 65.4882904, 65.83477561, 64.24546441, 64.87548257, 3195696.69356354], [1780092000, 64.87548257, 65.24075213, 64.15542232, 64.68514153, 1446453.64553085], [1780095600, 64.68514153, 64.89842814, 63.93518966, 64.48330077, 1262398.022168991], [1780099200, 64.48330077, 65.33631695, 64.17213847, 65.0063709328, 1335954.31839761], [1780102800, 65.0063709328, 65.86098815, 64.65545897, 65.59758386, 1286289.074879192], [1780106400, 65.59758386, 66.11841867, 65.060956851, 65.51400104, 1457758.14925227], [1780110000, 65.51400104, 65.75220113, 64.96048575, 65.15294566, 805605.33452331], [1780113600, 65.15294566, 65.46203817, 63.98910079, 64.62343855, 2497140.98035407], [1780117200, 64.62343855, 66.34106634, 64.45911488, 65.78390782, 1911983.47753847], [1780120800, 65.78390782, 65.99605989, 65.37909336, 65.72675238, 1790562.088626376], [1780124400, 65.72675238, 66.50667314, 65.28014733, 66.064405468, 1063235.40439418], [1780128000, 66.064405468, 66.28703227, 65.69724086, 66.16243627, 390827.74810912], [1780131600, 66.16243627, 66.88566622, 65.53624801, 66.16243628, 859301.16792485], [1780135200, 66.16243628, 67.20933214, 65.88635788, 66.91702522, 1343208.42084603], [1780138800, 66.91702522, 68.12857612, 66.38845459, 67.84510556, 1281418.96070034], [1780142400, 67.84510556, 68.49522665, 67.38990338, 68.37660963, 1964438.39276554], [1780146000, 68.37660963, 68.72669327, 67.50307408, 67.92780436, 1802924.92705751], [1780149600, 67.92780436, 68.34758459, 67.38463381, 68.10825221, 1922394.82239155], [1780153200, 68.10825221, 68.7865356, 66.75066108, 67.2245699, 2967749.88946745], [1780156800, 67.2245699, 67.46057873, 66.30550669, 66.68188314, 2432017.37543264], [1780160400, 66.68188314, 67.62604277, 66.43658326, 67.52826615, 1725020.16356412], [1780164000, 67.52826615, 68.42857593, 67.33130599, 68.27335396, 1458839.2708945], [1780167600, 68.27335396, 68.38090634, 67.29391424, 67.91575357, 1252896.050646232], [1780171200, 67.91575357, 68.30000109, 67.24355722, 67.28822957, 1111092.49792061], [1780174800, 67.28822957, 68.39634357, 67.24327476, 67.46847147, 867147.18870336], [1780178400, 67.46847147, 67.91368693, 67.12614821, 67.64916445, 1230858.77695033], [1780182000, 67.64916445, 68.68588799, 67.05630556, 68.25509931, 1663371.5949898], [1780185600, 68.25509931, 69.57599679, 67.96508771, 69.34467713, 1994825.94997893], [1780189200, 69.34467713, 69.72426754, 68.75, 69.20619538, 788621.2662509], [1780192800, 69.20619538, 69.57203485, 68.050600518, 68.50866303, 1455002.72084678], [1780196400, 68.50866303, 69.16656033, 68.034447645, 68.79657586, 1006380.34153035], [1780200000, 68.79657586, 70.18363527, 68.24222598, 69.90655807, 3192049.5938452], [1780203600, 69.90655807, 70.46402426, 69.15514444, 69.79038021, 2344572.57922085], [1780207200, 69.79038021, 70.12542701, 68.50161152, 69.59159353, 1604316.14601632], [1780210800, 69.59159353, 70.062748159, 68.37244595, 69.28875133, 2144897.95487063], [1780214400, 69.28875133, 69.75893379, 68.51271397, 69.058467106, 1691441.91896866], [1780218000, 69.058467106, 69.71942537, 68.36012566, 68.5221396, 1416567.40680543], [1780221600, 68.5221396, 68.86561141, 68.099031575, 68.37086737, 1263005.19224672], [1780225200, 68.37086737, 68.57649658, 67.53714825, 67.82353435, 1756867.47262518], [1780228800, 67.82353435, 68.57619267, 67.3389417, 68.099501227, 1394274.8400898], [1780232400, 68.099501227, 68.74276313, 67.62067161, 68.06860526, 1100842.9469583], [1780236000, 68.06860526, 68.55594003, 67.84727335, 68.21375709, 1671162.51310286], [1780239600, 68.21375709, 69.33605743, 67.66782495, 68.59771188, 2722042.073951072], [1780243200, 68.59771188, 68.85886283, 67.60363787, 68.049742807, 1549283.81758262], [1780246800, 68.049742807, 69.58084712, 67.62616939, 68.91060387, 1922989.91188455], [1780250400, 68.91060387, 69.52432274, 68.36308778, 68.96125541, 1106724.1241415], [1780254000, 68.96125541, 69.38923713, 68.44866326, 69.2659003, 585405.075050379], [1780257600, 69.2659003, 70.29456169, 68.8010959, 70.12692729, 1658328.68440788], [1780261200, 70.12692729, 71.79461944, 69.75250731, 71.45427433, 3452350.6455082], [1780264800, 71.45427433, 73.10849045, 71.0094798941, 72.60736794, 4439009.074963273], [1780268400, 72.60736794, 73.1008736, 71.55442618, 72.04620671, 2454051.4258874], [1780272000, 72.04620671, 74.16565183, 71.79444478, 73.49225848, 3183823.62992905], [1780275600, 73.49225848, 73.76479016, 71.77278643, 71.8985857, 3759972.80211196], [1780279200, 71.8985857, 73.28621942, 71.66099244, 72.10878809, 2193617.12091689], [1780282800, 72.10878809, 73.50120077, 72.10878809, 73.28586822, 2043091.69998246], [1780286400, 73.28586822, 73.82020883, 72.52350527, 73.1395885, 1874189.51812084], [1780290000, 73.1395885, 74.31754874, 72.55903573, 73.38097645, 1583466.086103807], [1780293600, 73.38097645, 74.23245417, 72.5241433, 73.18237455, 2311827.34357827], [1780297200, 73.18237455, 73.90129074, 71.93282323, 72.34973824, 3860569.44738128], [1780300800, 72.34973824, 73.23340676, 71.96235026, 72.14653362, 1958482.0045631551], [1780304400, 72.14653362, 73.42438748, 71.48598957, 72.44323807, 4339070.47313146], [1780308000, 72.44323807, 73.2786658, 72.1759142, 72.66659076, 1436028.75459423], [1780311600, 72.66659076, 74.17728764, 72.30307599, 73.15521533, 2073326.45722908], [1780315200, 73.15521533, 74.7819572, 72.47366605, 74.014888479, 5007183.46300379], [1780318800, 74.014888479, 74.028085001, 71.59448183, 72.059233733, 5707040.53503871], [1780322400, 72.059233733, 72.45248809, 70.41434792, 71.14289761, 5473245.87651241], [1780326000, 71.14289761, 72.50264103, 70.737425, 70.95046564, 4289062.22089025], [1780329600, 70.95046564, 72.41209669, 70.039285372, 71.97981786, 3715285.093460647], [1780333200, 71.97981786, 73.52460193, 71.83223759, 72.97113163, 4658713.94837608], [1780336800, 72.97113163, 73.89922491, 72.29626408, 73.28586873, 2436332.066156972], [1780340400, 73.28586873, 74.4249738, 72.56789581, 73.60268306, 1429413.62307492], [1780344000, 73.60268306, 74.1509828, 71.94912296, 72.55072884, 2309808.71151764], [1780347600, 72.55072884, 73.33817974, 71.59831109, 73.15201553, 2522966.23748321], [1780351200, 73.15201553, 74.22428632, 72.37122013, 74.15297417, 2047008.83306423], [1780354800, 74.15297417, 75.73711986, 72.84447575, 73.5711993, 3290002.61031832], [1780358400, 73.5711993, 74.88381158, 73.27190244, 74.22283738, 2587403.32980563], [1780362000, 74.22283738, 74.44214433, 72.33029144, 72.80916487, 2965603.70772326], [1780365600, 72.80916487, 74.87256678, 72.2370758, 74.74426227, 1912663.16547951], [1780369200, 74.74426227, 76.044912194, 74.17027699, 74.63155388, 3147890.75970019], [1780372800, 74.63155388, 75.12664155, 73.46848021, 73.73742442, 2130830.7135671], [1780376400, 73.73742442, 74.49343167, 72.82596101, 72.99830206, 2272155.18281007], [1780380000, 72.99830206, 73.73389148, 71.98150616, 72.12377749, 2708750.83061492], [1780383600, 72.12377749, 72.86334068, 71.24681933, 72.11722096, 2887008.60498563], [1780387200, 72.11722096, 72.61582635, 71.19683505, 71.42672224, 2731266.52123557], [1780390800, 71.42672224, 72.34173392, 70.6197975, 70.84336061, 2189270.027808335], [1780394400, 70.84336061, 72.72696237, 70.76531627, 72.48139933, 5363735.61568903], [1780398000, 72.48139933, 73.4775006, 71.557954, 72.64436, 5044393.28574176], [1780401600, 72.64436, 73.91106389, 72.26515474, 73.64469274, 2977210.33450131], [1780405200, 73.64469274, 73.98391849, 72.55583829, 73.028546754, 3457728.65033388], [1780408800, 73.028546754, 74.2034215, 71.61099863, 72.34734552, 5887044.13699317], [1780412400, 72.34734552, 72.90900594, 70.29925888, 71.84023857, 7172770.99724759], [1780416000, 71.84023857, 72.93332796, 71.33287822, 71.86912079, 4052380.086850872], [1780419600, 71.86912079, 72.98880931, 71.31745044, 72.39243386, 2595820.52175431], [1780423200, 72.39243386, 72.69950368, 70.712743, 70.81337986, 3365166.046037192], [1780426800, 70.81337986, 71.5367774, 68.8878773, 70.81717974, 6875229.49654578], [1780430400, 70.81717974, 71.82774013, 69.28762901, 69.86276642, 5612054.59601127], [1780434000, 69.86276642, 70.55226213, 68.76926766, 68.87145222, 3490645.44313199], [1780437600, 68.87145222, 69.30508268, 67.46851115, 68.45824612, 4133755.82219554], [1780441200, 68.45824612, 70.3350879, 67.51537932, 69.73082562, 3957569.994691], [1780444800, 69.73082562, 71.16115491, 69.22182279, 69.73964043, 4007409.28943041], [1780448400, 69.73964043, 70.35992639, 68.16903738, 69.14985479, 4506774.67719506], [1780452000, 69.14985479, 70.50355324, 68.65517374, 70.061510089, 2549544.60497556], [1780455600, 70.061510089, 71.29002186, 69.16723247, 70.55864121, 5067868.097583299], [1780459200, 70.55864121, 73.078565744, 70.10792387, 72.61889253, 4665641.93224269], [1780462800, 72.61889253, 74.13137089, 72.04197183, 72.64488208, 4896372.90179619], [1780466400, 72.64488208, 73.55730998, 71.69872914, 72.46091974, 2819500.21796781], [1780470000, 72.46091974, 73.42679521, 71.75115156, 72.97489772, 3189707.24061345], [1780473600, 72.97489772, 73.43106361, 71.72723107, 72.17945254, 4823516.98446326], [1780477200, 72.17945254, 72.91691785, 71.16743535, 71.74272961, 3247661.46547598], [1780480800, 71.74272961, 73.58757435, 71.31155517, 73.078959115, 4267496.62210772], [1780484400, 73.078959115, 73.76514094, 71.73247361, 72.29324293, 3543748.47298547], [1780488000, 72.29324293, 73.76800388, 71.86269577, 73.19026407, 3090682.11606347], [1780491600, 73.19026407, 74.28132176, 72.14013918, 72.72094746, 5465423.989279], [1780495200, 72.72094746, 73.10872815, 71.54640478, 72.6902777, 3938145.52508361], [1780498800, 72.6902777, 73.58810602, 71.55989251, 72.044331968, 3819002.85753253], [1780502400, 72.044331968, 72.75013678, 71.12079796, 72.60736805, 4322862.71367553], [1780506000, 72.60736805, 74.035898707, 71.36749232, 73.6774359, 4323149.52150994], [1780509600, 73.6774359, 74.7715882, 72.19672399, 74.045722835, 4866319.3587195], [1780513200, 74.045722835, 74.94914966, 72.90746071, 73.39057533, 3565337.73109875], [1780516800, 73.39057533, 74.13871713, 71.41975393, 72.35996241, 4404284.9065039], [1780520400, 72.35996241, 75.93251574, 72.15748652, 74.97838799, 6275082.034687725], [1780524000, 74.97838799, 75.61439841, 74.12025589, 74.76733619, 3849887.43818379], [1780527600, 74.76733619, 75.50636962, 73.88052707, 74.49218601, 3389113.39482757], [1780531200, 74.49218601, 75.80170432, 73.0069200485, 74.10622477, 5312200.27888033], [1780534800, 74.10622477, 74.42159008, 71.71352684, 72.16253108, 4704805.019856079], [1780538400, 72.16253108, 73.86013865, 70.43138091, 72.60015759, 9547064.85543024], [1780542000, 72.60015759, 74.30536522, 72.52349551, 73.9878684, 4104819.2212469], [1780545600, 73.9878684, 75.30899823, 72.91537377, 73.23679862, 3946764.13782593], [1780549200, 73.23679862, 73.71194855, 71.98844585, 72.50653088, 4292907.26207004], [1780552800, 72.50653088, 73.57930933, 69.67208496, 69.73176552, 7159287.052401975], [1780556400, 69.73176552, 70.44098287, 67.4334047, 67.83492589, 10872304.021739056], [1780560000, 67.83492589, 69.18230884, 66.75511502, 68.60693524, 9586870.88102232], [1780563600, 68.60693524, 69.0049162636, 66.072414257, 67.078578199, 7404888.53867562], [1780567200, 67.078578199, 67.250598, 64.7991609, 65.48280533, 8307178.035947207], [1780570800, 65.48280533, 67.094323197, 64.85060835, 66.50930402, 8381890.66761088], [1780574400, 66.50930402, 68.095704234, 65.3203236, 67.67383613, 8696916.18232513], [1780578000, 67.67383613, 67.90416318, 65.19685022, 67.0928948, 7609498.21104658], [1780581600, 67.0928948, 67.79170338, 66.46026489, 67.1879867, 4985362.46697864], [1780585200, 67.1879867, 68.78981437, 66.56755136, 67.40231734, 5862719.10766012], [1780588800, 67.40231734, 69.2808673, 66.74710109, 68.8062812, 4353245.73571525], [1780592400, 68.8062812, 68.98101198, 65.97312299, 66.75381312, 6780636.09459056], [1780596000, 66.75381312, 67.8623579, 65.86356674, 66.71172521, 5186560.59567817], [1780599600, 66.71172521, 67.32727637, 65.56031874, 66.48712216, 5745459.51432973], [1780603200, 66.48712216, 67.83481839, 65.71625398, 67.12251682, 5059554.22780087], [1780606800, 67.12251682, 67.91656139, 64.071654896, 64.70299417, 7419088.49520923], [1780610400, 64.70299417, 65.88537937, 63.0063226546, 64.2395257, 8103011.73040016], [1780614000, 64.2395257, 65.086222662, 63.24673164, 64.36703032, 6343381.25696898], [1780617600, 64.36703032, 65.22555914, 62.89254662, 64.041127393, 5885366.044241638], [1780621200, 64.041127393, 66.02162477, 63.28178415, 65.653984, 5189805.79974798], [1780624800, 65.653984, 66.18274004, 63.47759581, 63.61822863, 3804084.46716627], [1780628400, 63.61822863, 64.16369234, 61.54806819, 61.72471126, 6942114.90005364], [1780632000, 61.72471126, 63.39570428, 60.91828664, 63.27948771, 6874675.70089645], [1780635600, 63.27948771, 63.90167363, 60.94290086, 61.46862589, 6941693.34158106], [1780639200, 61.46862589, 62.10816879, 58.91857287, 60.75692983, 12636767.10398633], [1780642800, 60.75692983, 63.10751385, 58.84057767, 62.62878332, 11098767.75436324], [1780646400, 62.62878332, 63.073515654, 60.69017125, 61.2577221, 4039043.19662573], [1780650000, 61.2577221, 62.62034482, 61.080994811, 61.61141276, 7095820.88772371], [1780653600, 61.61141276, 62.19600609, 60.62807165, 61.77510721, 4735971.4582255], [1780657200, 61.77510721, 62.82856835, 61.12245005, 61.638072, 6666002.54175241], [1780660800, 61.638072, 62.69380819, 60.86276449, 62.42086208, 10182718.04782602], [1780664400, 62.42086208, 63.0098848575, 60.52743559, 60.77708534, 8104343.20761486], [1780668000, 60.77708534, 63.568513, 60.62801293, 61.36112499, 13002570.23014166], [1780671600, 61.36112499, 61.95078179, 57.20855578, 57.89340541, 14398750.587229], [1780675200, 57.89340541, 60.39906009, 56.94352995, 59.56806002, 9877187.64172264], [1780678800, 59.56806002, 60.17180374, 57.67275159, 58.22158286, 4195331.22841085], [1780682400, 58.22158286, 58.47868194, 56.44296383, 57.31792874, 6871183.35568157], [1780686000, 57.31792874, 59.15120933, 56.30541481, 58.59047187, 5859699.85830245], [1780689600, 58.59047187, 59.75299601, 57.97066736, 59.38787093, 5268040.25148221], [1780693200, 59.38787093, 61.055557557, 58.74015535, 59.72432017, 4380669.86101898], [1780696800, 59.72432017, 60.54310804, 58.91336349, 59.48370651, 4033826.26446219], [1780700400, 59.48370651, 60.15686333, 58.3555225, 59.71697829, 2859206.42239069], [1780704000, 59.71697829, 61.26722306, 59.58002601, 60.71594998, 2374856.28085507], [1780707600, 60.71594998, 61.28058718, 59.39896702, 59.89146309, 2482967.7861786], [1780711200, 59.89146309, 60.30209108, 58.9389181, 59.87582474, 1308933.643944], [1780714800, 59.87582474, 60.011927053, 58.28734894, 58.86216104, 2155934.27846108], [1780718400, 58.86216104, 59.26915845, 57.34974586, 58.22420701, 3876204.3062988], [1780722000, 58.22420701, 59.76019112, 57.50101628, 59.39708705, 3428879.66085435], [1780725600, 59.39708705, 60.14471046, 58.81583383, 59.49955877, 2271549.66627317], [1780729200, 59.49955877, 60.38933979, 58.87512099, 59.84907589, 2162412.89477043], [1780732800, 59.84907589, 61.055573912, 59.31869795, 59.9682528, 2311476.582141], [1780736400, 59.9682528, 60.57260135, 59.015337471, 59.39680039, 1719714.92381047], [1780740000, 59.39680039, 59.60122972, 58.15076263, 58.56643767, 2230116.53729724], [1780743600, 58.56643767, 59.87807086, 58.3105501, 59.5356635, 1282603.84901863], [1780747200, 59.5356635, 60.17097249, 58.80725448, 59.2701832, 1387429.37046569], [1780750800, 59.2701832, 59.65003156, 58.047802247, 58.63131924, 2312946.21812083], [1780754400, 58.63131924, 59.48633644, 58.18370616, 58.71280111, 1623058.79301306], [1780758000, 58.71280111, 58.72812741, 57.37398622, 58.34255331, 1997967.75169756], [1780761600, 58.34255331, 59.045289536, 57.49936498, 57.86949438, 2078334.9133403], [1780765200, 57.86949438, 58.43627351, 56.68680141, 57.22686571, 2057735.46725408], [1780768800, 57.22686571, 57.82175983, 56.025369978, 56.88176202, 3487869.93603485], [1780772400, 56.88176202, 57.38445535, 55.56000132, 55.56000132, 2952404.41548603], [1780776000, 55.56000132, 56.73504564, 55.21486014, 56.42481885, 1705050.87451007], [1780779600, 56.42481885, 57.34981219, 56.36086795, 56.59129315, 954631.30480559], [1780783200, 56.59129315, 56.7975389, 55.7695774, 56.422379, 1372179.38442044], [1780786800, 56.422379, 57.16636867, 55.97865101, 56.49287167, 1340200.59069781], [1780790400, 56.49287167, 57.75602723, 55.9906031, 57.20352177, 2212633.4157701], [1780794000, 57.20352177, 58.62562488, 56.99263026, 57.99834432, 2439611.53081438], [1780797600, 57.99834432, 58.35035928, 57.33989632, 57.86130741, 983653.69812344], [1780801200, 57.86130741, 58.25655367, 57.27438213, 57.79975366, 1139980.51368389], [1780804800, 57.79975366, 59.15198235, 57.44923777, 59.0634621, 1694744.81598912], [1780808400, 59.0634621, 60.10685164, 58.73714255, 59.425566, 2298374.95201876], [1780812000, 59.425566, 60.058248357, 58.95030542, 59.71292, 1281505.69534761], [1780815600, 59.71292, 60.078108409, 59.0078923177, 59.86585897, 1131597.52401907], [1780819200, 59.86585897, 60.53971527, 59.44202218, 59.88214906, 2252389.88220474], [1780822800, 59.88214906, 60.4723084, 58.6125486, 58.94564471, 2080392.92088986], [1780826400, 58.94564471, 59.2889107, 58.31996309, 58.79286839, 1790789.17477938], [1780830000, 58.79286839, 59.72457616, 58.30393112, 58.84213329, 1678930.25955787], [1780833600, 58.84213329, 59.23342068, 56.74705238, 57.79599059, 4938434.3699375], [1780837200, 57.79599059, 58.30803953, 56.8787868, 57.89992229, 1082992.27178922], [1780840800, 57.89992229, 59.31969187, 57.51574294, 58.92228568, 2300255.39640804], [1780844400, 58.92228568, 59.25792753, 57.86415567, 58.40786745, 2401729.85526462], [1780848000, 58.40786745, 58.99667597, 57.77553631, 58.44668895, 1510744.45047243], [1780851600, 58.44668895, 59.5596049, 58.39765159, 58.98118767, 1289750.7229176], [1780855200, 58.98118767, 59.78674928, 58.46820612, 58.70317961, 1376123.64922029], [1780858800, 58.70317961, 58.83470273, 56.88087466, 57.54764407, 2217928.20830866], [1780862400, 57.54764407, 58.88431927, 57.24752796, 58.38556227, 1968001.040175604], [1780866000, 58.38556227, 58.9547051, 57.73065639, 58.24146103, 1104780.56563614], [1780869600, 58.24146103, 60.16883448, 58.18266409, 58.88239139, 4854235.5042196], [1780873200, 58.88239139, 59.8363025, 58.62440327, 59.68986132, 1239978.84343826], [1780876800, 59.68986132, 62.027119049, 59.037363021, 61.21493419, 5836639.17749133], [1780880400, 61.21493419, 61.57904474, 59.29412031, 59.99286447, 3474726.1952535], [1780884000, 59.99286447, 61.82665417, 59.74187063, 61.534909, 2628905.72881545], [1780887600, 61.534909, 62.00023322825, 60.40104981, 61.28034553, 3170737.1128667], [1780891200, 61.28034553, 61.51620544, 60.091824073, 60.554177, 2617992.69652203], [1780894800, 60.554177, 61.56858768, 60.21921741, 61.42362799, 2508082.068365059], [1780898400, 61.42362799, 63.18939, 61.17360655, 63.094545306, 2996973.72204478], [1780902000, 63.094545306, 63.84352222, 62.35204572, 62.986097, 2104490.71213294], [1780905600, 62.986097, 63.35750789, 60.52895876, 61.44808401, 4054233.060498756], [1780909200, 61.44808401, 62.083278418, 60.63903809, 61.44441467, 2369115.47464292], [1780912800, 61.44441467, 62.034160999, 60.82226118, 61.39852913, 1526641.73201901], [1780916400, 61.39852913, 62.6638557, 60.76149642, 62.12769599, 3681262.54711158], [1780920000, 62.12769599, 63.42668362, 61.16403788, 62.865688, 2794466.087835764], [1780923600, 62.865688, 64.91918199, 62.38303965, 64.53742297, 6819933.23789932], [1780927200, 64.53742297, 65.25033974, 63.86545663, 64.67219672, 6500552.76620138], [1780930800, 64.67219672, 65.71192682, 64.11603974, 64.78808047, 6572129.21164824], [1780934400, 64.78808047, 65.19803322, 63.47540313, 63.59330408, 4336123.42962579], [1780938000, 63.59330408, 64.37945444, 63.3097967, 64.11085466, 4139978.76336928], [1780941600, 64.11085466, 64.79151035, 63.63141116, 64.40600869, 3834488.68287692], [1780945200, 64.40600869, 65.096958315, 63.082417354, 63.59339464, 4075009.48956333], [1780948800, 63.59339464, 64.14570448, 62.99045174, 63.93002005, 2852510.9114261], [1780952400, 63.93002005, 64.65904802, 63.748987, 64.073236614, 3256132.58645119], [1780956000, 64.073236614, 64.42267226, 62.53950405, 63.2549217, 3454994.20015716], [1780959600, 63.2549217, 63.88569793, 62.7277909, 63.80587982, 3017567.85303168], [1780963200, 63.80587982, 64.24580875, 61.79008878, 62.18542765, 4300135.71632126], [1780966800, 62.18542765, 63.21021714, 61.75719612, 62.765682, 4047904.6606901], [1780970400, 62.765682, 63.28529136, 61.16007147, 62.32070608, 4320788.26388992], [1780974000, 62.32070608, 63.079582925, 61.1598552, 61.63855803, 4613037.56085587], [1780977600, 61.63855803, 62.3142705, 60.75905207, 61.89126106, 4747263.43470356], [1780981200, 61.89126106, 62.61321445, 61.13531721, 61.97012601, 3084273.94018141], [1780984800, 61.97012601, 62.7529672, 61.27577621, 61.78555692, 4467204.97872335], [1780988400, 61.78555692, 62.61201122, 61.52894294, 62.18811227, 1815996.3282279], [1780992000, 62.18811227, 63.032551533, 61.23137886, 62.56265891, 3513559.95201913], [1780995600, 62.56265891, 62.87284676, 61.47531865, 62.28291642, 2311148.58527747], [1780999200, 62.28291642, 62.57943824, 61.48018431, 62.14537137, 2176246.79962375], [1781002800, 62.14537137, 62.38664468, 61.48776796, 61.76134682, 1676010.68537067], [1781006400, 61.76134682, 62.47900817, 61.55301585, 62.094556602, 1759576.17390557], [1781010000, 62.094556602, 62.38582875, 60.51097178, 60.60603719, 4698916.68954782], [1781013600, 60.60603719, 61.25849625, 58.98004346, 59.95968347, 8317082.57965148], [1781017200, 59.95968347, 60.50128316, 58.36648492, 58.94521885, 7052123.49133069], [1781020800, 58.94521885, 59.52186796, 58.10606968, 58.79589701, 4891153.95676833], [1781024400, 58.79589701, 59.73885021, 58.58479348, 59.072241904, 3808269.3465946], [1781028000, 59.072241904, 59.70893358, 58.45296835, 58.92986662, 2721910.60232696], [1781031600, 58.92986662, 59.43079125, 57.82845116, 58.59677082, 2807322.10628766], [1781035200, 58.59677082, 59.57778314, 58.31154876, 59.42474988, 2507834.049732523], [1781038800, 59.42474988, 59.77589604, 57.51594278, 57.98674725, 2063115.029562162], [1781042400, 57.98674725, 58.62998017, 57.20504638, 57.61684292, 2524123.53153827], [1781046000, 57.61684292, 58.09607451, 56.94476221, 57.79362593, 1108221.99514089], [1781049600, 57.79362593, 58.24039224, 55.87059157, 57.12917309, 3172846.92629303], [1781053200, 57.12917309, 57.67826691, 56.52282726, 57.30110262, 2791966.035077623], [1781056800, 57.30110262, 57.68215557, 55.33563712, 55.78226549, 2222070.54483205], [1781060400, 55.78226549, 57.14492288, 55.43830913, 56.65887337, 1646019.30143862], [1781064000, 56.65887337, 56.90233767, 55.14380363, 55.5494227, 1718864.46395658], [1781067600, 55.5494227, 56.064148927, 54.69404152, 55.39109305, 1868900.13428398], [1781071200, 55.39109305, 55.867341, 55.075822194, 55.21094983, 1354268.79305813], [1781074800, 55.21094983, 56.25080295, 54.7216142, 55.72754783, 2230719.16930382], [1781078400, 55.72754783, 56.29046994, 54.9159808, 55.78248071, 1549344.14847575], [1781082000, 55.78248071, 56.51092701, 55.14654692, 55.97659075, 1673962.0391433], [1781085600, 55.97659075, 56.84779536, 54.97093639, 56.39147272, 1451263.12507393], [1781089200, 56.39147272, 56.57222464, 55.26882596, 55.71577407, 4693991.23920169], [1781092800, 55.71577407, 56.9102486, 54.63583501, 56.22547585, 7027326.004968413], [1781096400, 56.22547585, 58.170961, 55.89252507, 57.44381576, 5979384.47293707], [1781100000, 57.44381576, 58.52363247, 57.056673168, 57.99305488, 4553161.97936906], [1781103600, 57.99305488, 58.49576323, 56.69537601, 57.5029221, 5883260.81092629], [1781107200, 57.5029221, 57.78159877, 55.41576527, 55.7514684, 3378053.24014351], [1781110800, 55.7514684, 56.63081486, 54.80856182, 55.5759594, 2358963.734437], [1781114400, 55.5759594, 55.98431154, 53.92735863, 54.70036997, 2064558.74412011], [1781118000, 54.70036997, 54.99969611, 53.35762799, 53.91324258, 3269862.95728293], [1781121600, 53.91324258, 54.43434505, 53.16679115, 53.70219032, 2832994.39595777], [1781125200, 53.70219032, 54.17997383, 52.80245796, 53.29043881, 1531794.13844659], [1781128800, 53.29043881, 53.74479114, 52.39401535, 53.26016182, 1958064.91871365], [1781132400, 53.26016182, 53.72658998, 52.54187989, 53.27930405, 2166904.83641175], [1781136000, 53.27930405, 54.011127494, 52.73032834, 53.24456813, 1699789.44323533], [1781139600, 53.24456813, 54.72019925, 53.059749263, 54.52063677, 2453347.57460984], [1781143200, 54.52063677, 54.73066433, 53.26880962, 54.11720958, 1164092.73655928], [1781146800, 54.11720958, 55.36074931, 53.71699245, 55.19603854, 995431.3320935], [1781150400, 55.19603854, 55.21553421, 54.10608096, 54.76189206, 1707565.25061311], [1781154000, 54.76189206, 55.78235412, 54.33007752, 55.54408468, 5490999.38844864], [1781157600, 55.54408468, 56.47771559, 55.2152494, 55.50766907, 3338670.32543296], [1781161200, 55.50766907, 56.25746272, 55.14228373, 55.5227653, 1765605.041942016], [1781164800, 55.5227653, 56.53139005, 55.4050781, 55.9683563, 1737185.62724913], [1781168400, 55.9683563, 56.62099779, 55.20824607, 56.050712265, 1453563.6945306], [1781172000, 56.050712265, 56.56772231, 55.18080632, 55.89784338, 1606892.46396965], [1781175600, 55.89784338, 57.41029167, 55.76168724, 56.82349016, 2738446.8739617], [1781179200, 56.82349016, 57.19242176, 55.67629158, 56.29022117, 3364065.2480165], [1781182800, 56.29022117, 57.71458541, 55.64198406, 56.96292726, 3920574.39298884], [1781186400, 56.96292726, 57.33033348, 55.96271785, 56.45216275, 3183701.014704009], [1781190000, 56.45216275, 57.32552355, 55.95063219, 56.70242851, 2785968.51771662], [1781193600, 56.70242851, 57.04460692, 55.76695346, 56.20751248, 1774776.68846598], [1781197200, 56.20751248, 58.99197937, 55.5634489, 58.36136084, 6701209.21331236], [1781200800, 58.36136084, 58.86422318, 57.33587094, 58.30025612, 4727972.97652437], [1781204400, 58.30025612, 59.72590492, 57.8034682, 58.66189942, 2663959.98743381], [1781208000, 58.66189942, 59.10307003, 58.1264482, 58.37256342, 3026578.75825984], [1781211600, 58.37256342, 59.38029106, 58.32483378, 58.87477431, 1509355.022830599], [1781215200, 58.87477431, 59.34732031, 58.2512, 58.54653208, 2412218.026378916], [1781218800, 58.54653208, 59.61587301, 58.043357949, 58.95211185, 2775719.8601737], [1781222400, 58.95211185, 60.07120666, 58.40488129, 59.1709893, 3280510.1520153], [1781226000, 59.1709893, 59.58130927, 57.91044386, 58.38833148, 2463449.61707352], [1781229600, 58.38833148, 59.62110784, 57.93356195, 59.26508326, 3594251.63830535], [1781233200, 59.26508326, 59.79565627, 58.48310048, 59.1729215, 1791512.85901842], [1781236800, 59.1729215, 59.48215003, 58.38310507, 58.67855151, 3363621.26326728], [1781240400, 58.67855151, 59.090216294, 57.97826037, 58.073101312, 1779822.91380377], [1781244000, 58.073101312, 58.70723663, 56.67773752, 57.13389184, 2297312.84100438], [1781247600, 57.13389184, 57.76242548, 56.73847616, 57.012306981, 1004897.38982492], [1781251200, 57.012306981, 58.67497883, 56.9746718, 58.60276888, 2037266.94417432], [1781254800, 58.60276888, 59.38507096, 58.14645723, 59.21282889, 1991866.53760072], [1781258400, 59.21282889, 59.51810929, 58.37434941, 59.11971635, 2129768.10539557], [1781262000, 59.11971635, 59.72081764, 58.66141111, 59.25508433, 2178770.84017997], [1781265600, 59.25508433, 60.94758032, 58.92612442, 60.41221088, 3062050.22827501], [1781269200, 60.41221088, 60.87076788, 59.33294728, 59.65267768, 5246662.43907713], [1781272800, 59.65267768, 60.65242883, 59.19281717, 60.42139204, 3496791.78408553], [1781276400, 60.42139204, 61.31539336, 59.66690671, 59.7777788, 3951570.7778263], [1781280000, 59.7777788, 61.74612485, 59.36786886, 61.0035519027, 4357392.10752987], [1781283600, 61.0035519027, 62.81553025, 60.98034207, 61.93807708, 3742368.50427407], [1781287200, 61.93807708, 62.57787293, 61.022917601, 61.18302801, 3055384.73152334], [1781290800, 61.18302801, 61.72713472, 60.17517351, 60.83630172, 1744083.59947087], [1781294400, 60.83630172, 61.6127491, 60.27208684, 60.85583919, 1896306.88882484], [1781298000, 60.85583919, 61.35179185, 59.92370223, 60.48224783, 1412789.40230108], [1781301600, 60.48224783, 61.27758265, 59.94209776, 60.79733338, 868632.21116061], [1781305200, 60.79733338, 60.90234128, 59.27888742, 59.39803635, 1314489.58599776], [1781308800, 59.39803635, 59.79196611, 58.77967912, 59.30149579, 980959.51606819], [1781312400, 59.30149579, 59.74986203, 58.59336262, 59.42714401, 595157.98337077], [1781316000, 59.42714401, 59.725853, 59.15983277, 59.2468322, 772374.89567446], [1781319600, 59.2468322, 59.53417543, 58.22111267, 58.5784967, 772849.76736631], [1781323200, 58.5784967, 59.060948522, 57.81651403, 58.038293705, 733887.97864909], [1781326800, 58.038293705, 58.63358043, 57.2773438, 57.88735087, 1182623.082937631], [1781330400, 57.88735087, 59.25089502, 57.69772522, 58.7817612, 1077119.84759461], [1781334000, 58.7817612, 59.096170018, 58.41455768, 58.79617754, 684374.43524231], [1781337600, 58.79617754, 59.52734835, 58.5300781, 58.91874178, 638204.065860482], [1781341200, 58.91874178, 59.38908443, 58.27150728, 58.44417907, 1295510.27224392], [1781344800, 58.44417907, 58.7570089, 57.58523787, 58.10398289, 732021.19833887], [1781348400, 58.10398289, 58.91493042, 57.99731748, 58.64520301, 691196.70257567], [1781352000, 58.64520301, 59.5978428, 58.29040112, 59.39822404, 1208250.36152217], [1781355600, 59.39822404, 59.81591082, 58.91728093, 59.04260267, 896073.34411075], [1781359200, 59.04260267, 60.29461289, 58.60235621, 60.27164868, 1450803.42628942], [1781362800, 60.27164868, 60.65147674, 59.65596506, 59.91676681, 1045247.20740965], [1781366400, 59.91676681, 60.28350626, 59.36968711, 60.19985499, 1378338.7592251], [1781370000, 60.19985499, 60.25125824, 59.05691109, 59.31701176, 1370349.72084853], [1781373600, 59.31701176, 59.9162996, 58.82960304, 59.7740443, 704850.72992593], [1781377200, 59.7740443, 60.4091385, 59.44036208, 59.8652594, 211667.35025363], [1781380800, 59.8652594, 60.49251485, 59.25441718, 59.94676581, 150728.41610788], [1781384400, 59.94676581, 61.031708558, 59.41997458, 60.56532732, 1358768.73130825], [1781388000, 60.56532732, 60.84516307, 60.026271463, 60.30327071, 450386.039365167], [1781391600, 60.30327071, 60.97653916, 60.015934457, 60.7275948, 1096583.3860192], [1781395200, 60.7275948, 61.29780427, 60.21757197, 60.88554224, 647431.61941092], [1781398800, 60.88554224, 61.12180883, 60.37805469, 60.6862719, 971118.6224548], [1781402400, 60.6862719, 61.35198636, 60.54850235, 60.84240872, 1167234.63453532], [1781406000, 60.84240872, 61.045786954, 60.28970882, 60.63891019, 1038925.13207577], [1781409600, 60.63891019, 61.0027707501, 59.64902683, 60.16528214, 987474.77835163], [1781413200, 60.16528214, 60.56751552, 59.71328097, 60.027477195, 376961.86048554], [1781416800, 60.027477195, 60.64453224, 59.56864087, 59.94032554, 508879.18603165], [1781420400, 59.94032554, 60.72853665, 59.64719842, 60.07993082, 1252077.061833083], [1781424000, 60.07993082, 60.38173559, 59.71762855, 60.28448574, 718796.5631971], [1781427600, 60.28448574, 60.91919815, 59.66719346, 60.8363754, 1029697.081766058], [1781431200, 60.8363754, 61.86615803, 60.15770451, 61.03462379, 2641554.66981735], [1781434800, 61.03462379, 61.44280068, 60.1895753, 61.043112978, 1123525.067868761], [1781438400, 61.043112978, 61.43190376, 60.40275918, 60.90923775, 1402446.76367617], [1781442000, 60.90923775, 61.63630224, 60.27558936, 61.035789593, 1670408.14969306], [1781445600, 61.035789593, 61.18648495, 59.51548313, 60.31026376, 2013291.58525858], [1781449200, 60.31026376, 60.94185544, 60.012066483, 60.26090377, 951394.37894413], [1781452800, 60.26090377, 60.88138389, 59.7774687, 60.012558765, 900137.8914368], [1781456400, 60.012558765, 60.68787717, 59.61189211, 59.82131575, 677670.79645027], [1781460000, 59.82131575, 60.71891686, 59.3696869, 60.71891686, 986359.027722414], [1781463600, 60.71891686, 60.98966701, 59.91252523, 60.52173529, 1020351.47546274], [1781467200, 60.52173529, 60.87110765, 60.025519111, 60.50684902, 770098.49310922], [1781470800, 60.50684902, 64.065964404, 60.38424943, 63.036586879, 6554135.52358548], [1781474400, 63.036586879, 63.79746826, 62.12549326, 63.037552687, 5570872.68558829], [1781478000, 63.037552687, 64.27213449, 62.66282607, 63.90884859, 2775350.013009227], [1781481600, 63.90884859, 64.32301498, 63.27648771, 63.94489866, 2383142.59722071], [1781485200, 63.94489866, 64.020065006, 63.013752042, 63.61139035, 1586615.82238271], [1781488800, 63.61139035, 65.37959581, 63.39681626, 64.8071247, 3060686.45200968], [1781492400, 64.8071247, 65.44520574, 64.17939823, 65.3006361, 1712313.064586997], [1781496000, 65.3006361, 66.098719657, 64.7465946, 64.81856326, 2471436.93980427], [1781499600, 64.81856326, 65.37010008, 64.30799377, 64.76213475, 1473190.83641283], [1781503200, 64.76213475, 65.44185519, 64.10620153, 65.15737081, 2210323.800122], [1781506800, 65.15737081, 65.82761416, 64.5278949, 65.21675954, 1711377.74539729], [1781510400, 65.21675954, 66.38503824, 64.65177467, 65.79051787, 1319144.35606325], [1781514000, 65.79051787, 66.80720944, 65.55798218, 66.50761839, 2777144.4080215], [1781517600, 66.50761839, 68.60152333, 66.19962908, 67.78082886, 3277777.28045904], [1781521200, 67.78082886, 68.86081267, 67.16934093, 67.95782223, 3482837.67931905], [1781524800, 67.95782223, 68.55730172, 67.09643545, 68.00048719485, 2686811.99460431], [1781528400, 68.00048719485, 68.69286279, 66.76552984, 66.98550799, 3226478.12541948], [1781532000, 66.98550799, 68.29527594, 66.37616105, 67.93573993, 3026153.17328811], [1781535600, 67.93573993, 68.87038021, 66.92666952, 68.017393606, 2710215.62450304], [1781539200, 68.017393606, 68.96094344, 67.2627101, 67.95167213, 3532650.99319811], [1781542800, 67.95167213, 68.79282136, 67.48847643, 68.082683195, 2326728.45700305], [1781546400, 68.082683195, 68.85312851, 67.43234718, 68.0011686747, 2887830.20481216], [1781550000, 68.0011686747, 68.73002992, 66.93275321, 67.18283279, 2321121.31122251], [1781553600, 67.18283279, 67.78993741, 66.76220667, 67.39856686, 1905006.66143665], [1781557200, 67.39856686, 68.54870349, 67.0098169323, 68.06756887, 1510074.11159004], [1781560800, 68.06756887, 68.52796388, 66.4537867, 66.4632031, 2405431.6785321], [1781564400, 66.4632031, 67.35902935, 65.82618461, 66.90571393, 1128345.29365772], [1781568000, 66.90571393, 67.57641036, 66.27877076, 67.33278923, 1698211.259578], [1781571600, 67.33278923, 68.011383478, 66.80154106, 67.34744539, 1578936.85871034], [1781575200, 67.34744539, 68.03811231, 66.64555877, 67.46460591, 1636110.1030622], [1781578800, 67.46460591, 70.093666037, 66.99144121, 69.73985392, 2965126.34822519], [1781582400, 69.73985392, 70.8272341, 68.76330263, 70.33359919, 1688151.48308281], [1781586000, 70.33359919, 72.52139573, 70.005784071, 71.75900418, 2369586.07796452], [1781589600, 71.75900418, 72.89820115, 71.41805177, 72.68401923, 2714136.28408358], [1781593200, 72.68401923, 73.26010972, 71.3714936, 72.91157183, 2427103.23071367], [1781596800, 72.91157183, 74.1424501, 72.31541499, 73.71060968, 2393466.4047217], [1781600400, 73.71060968, 74.27625278, 72.76834176, 73.42223094, 1454064.80831145], [1781604000, 73.42223094, 76.52680785, 72.8866736, 75.2888228, 3657821.71619595], [1781607600, 75.2888228, 76.39894753, 74.25157772, 75.33607005, 2589719.049378273], [1781611200, 75.33607005, 76.85762787, 74.51496034, 76.83262333, 2760343.65845385], [1781614800, 76.83262333, 77.33499443, 74.96005559, 75.73856233, 2389414.48900382], [1781618400, 75.73856233, 76.82641281, 73.037038766, 73.39343221, 4978272.23688115], [1781622000, 73.39343221, 75.085158419, 72.95874933, 74.78163055, 4021463.56557069], [1781625600, 74.78163055, 75.25573974, 73.27200522, 73.56745191, 2504725.60536974], [1781629200, 73.56745191, 74.32958984, 72.71954102, 73.92610718, 3026909.17943122], [1781632800, 73.92610718, 74.96557481, 72.44807208, 72.73600298, 2983674.9214727], [1781636400, 72.73600298, 73.59046292, 71.80903786, 72.4226664, 2807419.73310957], [1781640000, 72.4226664, 73.6596063, 72.090274551, 73.3657336, 2146247.68789057], [1781643600, 73.3657336, 73.95884313, 72.54802902, 73.35614366, 1344043.58437929], [1781647200, 73.35614366, 74.19512163, 72.8070876, 73.39051044, 1407937.37236509], [1781650800, 73.39051044, 73.78690007, 72.49123385, 73.54724122, 2270559.21428974], [1781654400, 73.54724122, 74.088894084, 72.26862591, 72.71765839, 1467418.11008726], [1781658000, 72.71765839, 75.029223026, 72.3191068, 74.31674516, 2511443.77659804], [1781661600, 74.31674516, 75.006119289, 73.81072213, 74.7679274, 1703057.82163937], [1781665200, 74.7679274, 75.18280594, 74.14853984, 74.42283519, 1016581.55263492], [1781668800, 74.42283519, 75.25913861, 74.063758926, 74.47384365, 1131473.55518529], [1781672400, 74.47384365, 74.83119616, 73.21185358, 74.27263404, 2427721.3741208], [1781676000, 74.27263404, 74.7924016, 72.49620397, 73.34487009, 1685073.93626144], [1781679600, 73.34487009, 74.099585744, 72.5904954, 73.39922012, 1168869.48262351], [1781683200, 73.39922012, 73.84779527, 72.022273551, 72.34475805, 1921442.84490806], [1781686800, 72.34475805, 73.3897236, 72.16183413, 73.0079283232, 737080.74662906], [1781690400, 73.0079283232, 73.27131003, 71.77576795, 72.19229801, 1023573.43605087], [1781694000, 72.19229801, 72.44401492, 70.56590578, 70.9762952, 2407776.33728217], [1781697600, 70.9762952, 71.70434305, 69.70211312, 71.54678987, 1901985.34467217], [1781701200, 71.54678987, 72.38748787, 70.84250821, 71.722835, 1967665.3009174], [1781704800, 71.722835, 72.6428293, 70.91010608, 72.13505204, 2743682.60969105], [1781708400, 72.13505204, 74.6509824, 71.73529234, 74.37228647, 4297389.31723886], [1781712000, 74.37228647, 76.89106518, 74.067098527, 75.23130045, 5805371.5132023], [1781715600, 75.23130045, 75.76798696, 73.80610917, 74.28781464, 3235791.43299413], [1781719200, 74.28781464, 75.46033608, 72.73771604, 73.64976929, 8518597.82224324], [1781722800, 73.64976929, 74.12261269, 70.57776922, 72.22972277, 6568975.63740912], [1781726400, 72.22972277, 72.92918163, 71.55202401, 72.37035996, 2570572.76529329], [1781730000, 72.37035996, 72.66081547, 70.36940012, 70.86400377, 2136731.29134535], [1781733600, 70.86400377, 71.5854946, 69.88872578, 70.9524524, 2217638.64724873], [1781737200, 70.9524524, 71.79833478, 70.9524524, 71.096972823, 2007880.70857403], [1781740800, 71.096972823, 72.59366592, 70.88524793, 72.27497916, 898040.61806631], [1781744400, 72.27497916, 73.87826973, 71.94838773, 72.33834786, 1930360.49933127], [1781748000, 72.33834786, 72.8605564, 71.68289659, 72.50083476, 967483.57945644], [1781751600, 72.50083476, 73.033743715, 70.65001631, 70.9520859, 1680666.68527709], [1781755200, 70.9520859, 71.53908204, 68.7877471, 69.29164361, 2930600.87240673], [1781758800, 69.29164361, 69.82771459, 68.39393342, 69.7328384, 1870616.4740834], [1781762400, 69.7328384, 71.26303627, 69.31007976, 71.16303406, 1424173.039084058], [1781766000, 71.16303406, 71.95517783, 70.59581289, 71.47786613, 1353825.39695626], [1781769600, 71.47786613, 72.76507724, 70.7657882, 71.83255569, 1744425.70242957], [1781773200, 71.83255569, 72.79774146, 71.65649946, 71.78842798, 957291.40032268], [1781776800, 71.78842798, 72.58349142, 71.066337051, 72.13416906, 1450952.11226734], [1781780400, 72.13416906, 72.85910677, 70.59459113, 70.91095678, 1184264.55530503], [1781784000, 70.91095678, 72.39132356, 70.39892233, 71.63956892, 1240216.69768968], [1781787600, 71.63956892, 72.37309184, 70.0054336422, 70.6285378, 2926088.077522861], [1781791200, 70.6285378, 71.26206084, 68.9907388, 69.29654721, 3217305.69284856], [1781794800, 69.29654721, 69.71133205, 67.25951572, 67.46226747, 4770192.73653396], [1781798400, 67.46226747, 68.45017564, 66.66294543, 67.45163328, 2685342.19655031], [1781802000, 67.45163328, 67.76981335, 66.4428691, 66.55693993, 2033431.39894983], [1781805600, 66.55693993, 68.43684066, 66.52346542, 67.75135541, 1592822.67343721], [1781809200, 67.75135541, 68.86244641, 67.3330584, 67.94858659, 1519974.74924978], [1781812800, 67.94858659, 69.55094597, 67.76992092, 68.80800293, 2081674.21535424], [1781816400, 68.80800293, 69.13270314, 67.25804322, 68.05520917, 2752383.92481029], [1781820000, 68.05520917, 68.39563445, 67.43233428, 67.73129608, 765866.28047716], [1781823600, 67.73129608, 68.50835383, 66.93074389, 68.26998921, 1511426.16790628], [1781827200, 68.26998921, 68.67402392, 67.45027991, 67.64647487, 1743813.17304992], [1781830800, 67.64647487, 68.12726267, 66.54136363, 67.15029465, 1700447.58457739], [1781834400, 67.15029465, 68.20068717, 66.62630615, 68.17428828, 1400758.87305445], [1781838000, 68.17428828, 68.42067521, 66.59571737, 67.10406333, 2258354.30728474], [1781841600, 67.10406333, 67.71743469, 65.62227033, 65.77760934, 2738602.024714982], [1781845200, 65.77760934, 66.89622437, 65.48267084, 66.75758881, 1474324.93677571], [1781848800, 66.75758881, 67.76431205, 66.47062385, 67.66643564, 2488178.30225966], [1781852400, 67.66643564, 68.0080738372, 66.22527456, 66.56441858, 1271926.49339372], [1781856000, 66.56441858, 67.7828656, 66.34339117, 67.38560276, 1648883.44432679], [1781859600, 67.38560276, 68.093488032, 66.41719034, 66.68663971, 2505773.47150022], [1781863200, 66.68663971, 67.27075177, 66.29261675, 67.02834694, 1857213.21529945], [1781866800, 67.02834694, 67.90430647, 66.65204081, 67.39641731, 2673077.36951363], [1781870400, 67.39641731, 68.34546269, 66.073518508, 68.24453683, 3880902.042458425], [1781874000, 68.24453683, 69.38832142, 67.16266877, 68.7761623, 3874218.059411835], [1781877600, 68.7761623, 69.57631753, 67.41917956, 68.86601398, 2768500.98561938], [1781881200, 68.86601398, 69.79279462, 68.10080686, 69.3189857, 2493907.14104474], [1781884800, 69.3189857, 70.92061155, 68.98975645, 69.68931319, 2209580.21608605], [1781888400, 69.68931319, 70.75981248, 69.15795962, 70.54685959, 1607311.30098087], [1781892000, 70.54685959, 71.42750595, 69.74431581, 70.6319831, 1232077.59042141], [1781895600, 70.6319831, 71.51065146, 70.084258507, 70.52445913, 1361267.58354323], [1781899200, 70.52445913, 71.236515, 69.36405203, 70.28198114, 1059166.39805694], [1781902800, 70.28198114, 70.74004023, 69.17080897, 69.39557521, 1050209.98674058], [1781906400, 69.39557521, 70.61234379, 68.90931407, 69.90060998, 647276.48494084], [1781910000, 69.90060998, 70.49781119, 69.30999485, 70.24895862, 618090.75042678], [1781913600, 70.24895862, 70.52567776, 68.62821729, 69.21413721, 951556.84615371], [1781917200, 69.21413721, 69.99482591, 68.49108623, 69.35091704, 672119.079943925], [1781920800, 69.35091704, 69.55830415, 68.15997967, 68.55639186, 642914.7350881], [1781924400, 68.55639186, 69.43536647, 68.23187343, 68.9114467, 503288.34238094], [1781928000, 68.9114467, 70.42020139, 68.35491919, 70.017397746, 1227693.70414061], [1781931600, 70.017397746, 70.92131569, 69.24643564, 70.26098442, 1390495.072292461], [1781935200, 70.26098442, 71.38566413, 70.072724829, 70.55593418, 1101845.89466577], [1781938800, 70.55593418, 70.78273998, 69.65791718, 69.9763763, 1932119.78932545], [1781942400, 69.9763763, 71.071296936, 69.52485683, 70.65298891, 1212081.32567562], [1781946000, 70.65298891, 71.030428046, 69.89674168, 70.71008089, 601985.63317703], [1781949600, 70.71008089, 71.72159434, 70.14821233, 70.83843703, 1008446.58399466], [1781953200, 70.83843703, 71.29553518, 70.097738904, 71.028586675, 440607.89807911], [1781956800, 71.028586675, 71.60626015, 70.42992919, 70.79532199, 560936.048802333], [1781960400, 70.79532199, 70.9112616, 68.97791712, 69.55739959, 1583667.90814298], [1781964000, 69.55739959, 71.23727516, 68.4759947, 70.79817322, 2489052.44388801], [1781967600, 70.79817322, 71.30623912, 69.99698004, 71.068587978, 1762200.10451136], [1781971200, 71.068587978, 71.33405851, 69.60004529, 69.77429759, 905266.52938225], [1781974800, 69.77429759, 70.52380931, 68.81108363, 69.569333, 1184167.59874482], [1781978400, 69.569333, 70.26211735, 69.17452782, 69.76817176, 377543.41735392], [1781982000, 69.76817176, 70.015644827, 69.12022399, 69.84442559, 233801.016043144], [1781985600, 69.84442559, 70.039894702, 69.037574107, 69.7564157, 546284.18298979], [1781989200, 69.7564157, 70.62435347, 69.4551036, 70.044371195, 265637.52965844], [1781992800, 70.044371195, 71.19832185, 69.68009923, 70.58688482, 738976.29438577], [1781996400, 70.58688482, 71.33592271, 70.18003998, 70.70695131, 1479772.1675968], [1782000000, 70.70695131, 71.2021806, 69.89842873, 70.43817725, 715116.035789365], [1782003600, 70.43817725, 71.28819781, 69.94272368, 70.46016705, 1189561.79424048], [1782007200, 70.46016705, 70.65758752, 69.5538983, 69.833837, 709380.90306998], [1782010800, 69.833837, 70.8613689, 69.21579018, 69.71714013, 1124748.73433804], [1782014400, 69.71714013, 70.53418343, 68.87224229, 69.46385285, 1214087.99562214], [1782018000, 69.46385285, 70.049352051, 68.73824098, 69.41402177, 807392.62152015], [1782021600, 69.41402177, 69.77477133, 68.53085876, 69.14494268, 793462.0019393056], [1782025200, 69.14494268, 69.70589865, 68.33726115, 68.58705988, 1482525.22256233], [1782028800, 68.58705988, 69.14866963, 67.081268317, 67.73078821, 1132532.92175017], [1782032400, 67.73078821, 68.53327689, 67.28484859, 68.33602128, 682515.23451918], [1782036000, 68.33602128, 68.99274676, 67.91633937, 68.46827656, 606723.5769509], [1782039600, 68.46827656, 68.70306001, 67.033205931, 67.77458193, 863033.77543801], [1782043200, 67.77458193, 68.27942149, 66.95821883, 67.97950087, 635952.26329029], [1782046800, 67.97950087, 68.44896084, 67.15683386, 67.72012285, 277528.0080044673], [1782050400, 67.72012285, 68.60563549, 67.27255338, 68.11187068, 562489.27614456], [1782054000, 68.11187068, 69.21673272, 67.93934406, 68.83584692, 1002556.019623513], [1782057600, 68.83584692, 69.11981327, 67.5134742, 67.9956201, 995080.69705265], [1782061200, 67.9956201, 68.8610332, 67.39682943, 67.87968261, 472236.4529045], [1782064800, 67.87968261, 68.95963924, 67.41943239, 68.30316399, 771261.40920301], [1782068400, 68.30316399, 68.93830905, 67.74148848, 68.54627937, 413617.55357873], [1782072000, 68.54627937, 68.97857525, 67.75218, 67.95414231, 819460.59824118], [1782075600, 67.95414231, 68.3123937, 67.16331696, 67.46057395, 1215037.075964484], [1782079200, 67.46057395, 68.09220086, 66.54797452, 67.348181, 1266609.51579027], [1782082800, 67.348181, 67.52079743, 66.24774324, 67.26413551, 1103170.17878947], [1782086400, 67.26413551, 68.13394158, 66.78135762, 67.61555806, 799513.9032449], [1782090000, 67.61555806, 69.089503534, 67.37605937, 68.42760434, 983190.37062141], [1782093600, 68.42760434, 69.021756235, 67.30004, 67.41421439, 1388628.49244422], [1782097200, 67.41421439, 67.80432309, 65.24066401, 65.49141229, 3357006.6121391], [1782100800, 65.49141229, 66.41493359, 65.26821562, 66.060823086, 1086683.83961792], [1782104400, 66.060823086, 66.57641333, 65.73559682, 66.3110952, 761423.10461387], [1782108000, 66.3110952, 66.92326497, 65.93390149, 66.2176998, 477667.3289788], [1782111600, 66.2176998, 67.93774774, 65.98086073, 67.25713224, 1299861.2541287], [1782115200, 67.25713224, 68.059928298, 67.016912773, 67.45045228, 830906.36110338], [1782118800, 67.45045228, 67.75302293, 67.0, 67.45074, 322366.58852077], [1782122400, 67.45074, 67.94808814, 67.034434365, 67.53008274, 218088.69234069], [1782126000, 67.53008274, 68.58370601, 67.1987183, 68.02951122, 839826.3380108], [1782129600, 68.02951122, 68.74087385, 67.46379648, 68.47577583, 999995.36869313], [1782133200, 68.47577583, 69.85223198, 68.038364828, 69.31326134, 2454274.75049554], [1782136800, 69.31326134, 69.6294034, 67.71926352, 67.97967135, 2204833.81346288], [1782140400, 67.97967135, 68.53343059, 66.33622283, 67.18363966, 1490980.92925848], [1782144000, 67.18363966, 67.93278672, 66.43676873, 67.59949431, 1476268.72060324], [1782147600, 67.59949431, 68.1256264, 66.99359692, 67.9983102, 706236.050972451], [1782151200, 67.9983102, 69.54663868, 67.44236587, 67.89596756, 1750961.66820117], [1782154800, 67.89596756, 68.80681121, 66.86950658, 67.39624188, 1919019.42363698], [1782158400, 67.39624188, 67.90716747, 66.78571428, 67.22342605, 774630.64903841], [1782162000, 67.22342605, 67.87543446, 66.18269356, 66.67086081, 879967.082154128], [1782165600, 66.67086081, 67.27162514, 65.5369825, 66.19899555, 1073557.011045385], [1782169200, 66.19899555, 66.71117561, 65.44592435, 66.25363097, 533181.34241457], [1782172800, 66.25363097, 66.89900322, 65.5320539, 66.28357072, 696647.23237028], [1782176400, 66.28357072, 66.52696719, 65.38873838, 66.33275636, 860154.64931695], [1782180000, 66.33275636, 67.77748708, 65.70564648, 67.17200018, 1342235.2668995], [1782183600, 67.17200018, 67.48588658, 66.16489791, 67.032355887, 647200.34114822], [1782187200, 67.032355887, 67.57507481, 65.73896353, 66.21426421, 931207.13632605], [1782190800, 66.21426421, 66.75732029, 64.78388612, 65.30193947, 1565936.63009913], [1782194400, 65.30193947, 65.60695123, 63.25767131, 64.28270738, 3384953.18949204], [1782198000, 64.28270738, 64.99579674, 63.108, 63.55472717, 1057235.9007144], [1782201600, 63.55472717, 63.87941354, 62.40736901, 62.89053524, 2316493.12954218], [1782205200, 62.89053524, 63.52457489, 62.30072463, 63.11531612, 783615.074722309], [1782208800, 63.11531612, 63.33193678, 61.91456339, 62.56156391, 1038537.47205608], [1782212400, 62.56156391, 63.57697862, 62.24178372, 63.18948201, 451694.89003746], [1782216000, 63.18948201, 63.50285277, 62.40119765, 62.90132864, 780110.59552137], [1782219600, 62.90132864, 63.63816619, 62.29413157, 63.26454174, 1177284.23319642], [1782223200, 63.26454174, 63.82911753, 62.65310333, 62.97771265, 1048439.76157997], [1782226800, 62.97771265, 63.18496359, 61.56030873, 62.35007893, 1829216.77867724], [1782230400, 62.35007893, 63.2221881, 61.80432176, 62.47778623, 2041949.5556388], [1782234000, 62.47778623, 62.92421098, 61.62564753, 62.20640948, 1513190.56169051], [1782237600, 62.20640948, 62.70276217, 61.39346629, 61.76715445, 1827354.33905837], [1782241200, 61.76715445, 62.73771954, 61.45784227, 62.21471574, 1180540.44828048], [1782244800, 62.21471574, 62.88267944, 61.6485429, 62.010856812, 820661.22781805], [1782248400, 62.010856812, 62.7216411, 61.63445516, 62.050799581, 676460.9921406], [1782252000, 62.050799581, 63.19345063, 61.83699022, 62.30021435, 1240413.27117023], [1782255600, 62.30021435, 62.60433095, 61.47111207, 62.15077316, 676241.41553621], [1782259200, 62.15077316, 63.37252431, 62.0020498276, 62.8257631, 679089.24595255], [1782262800, 62.8257631, 63.36811251, 62.01839559, 62.74339497, 669443.87782567], [1782266400, 62.74339497, 63.16491897, 61.526735, 61.56656992, 1135982.6761475], [1782270000, 61.56656992, 62.095832698, 60.16152954, 61.31072009, 973680.69688215], [1782273600, 61.31072009, 61.89540806, 60.25347659, 61.66480823, 825006.10027356], [1782277200, 61.66480823, 62.77080397, 60.99690204, 62.25587293, 739501.19828572], [1782280800, 62.25587293, 62.67101209, 61.79941227, 62.29184406, 803134.78651005], [1782284400, 62.29184406, 62.40973568, 61.62751106, 61.9633479, 724743.39156792], [1782288000, 61.9633479, 62.71173824, 61.57761679, 62.597494, 810752.13730104], [1782291600, 62.597494, 62.90585028, 62.049161521, 62.42904403, 502881.41523754], [1782295200, 62.42904403, 62.94533961, 61.88062113, 62.050623927, 1103401.11586881], [1782298800, 62.050623927, 63.3574547, 61.4248245, 62.4813123, 2287044.55740919], [1782302400, 62.4813123, 63.030143729, 61.62371809, 61.93809818, 959746.79117154], [1782306000, 61.93809818, 62.58558558, 59.8482213, 60.79742239, 8791005.65301629], [1782309600, 60.79742239, 61.78571428, 60.039088, 60.82447054, 4306739.8897398], [1782313200, 60.82447054, 61.037801318, 59.33355094, 59.90483012, 1812457.61465666], [1782316800, 59.90483012, 60.70684403, 58.76791565, 59.58068959, 2176480.13546363], [1782320400, 59.58068959, 60.21307903, 58.62688487, 59.17946246, 2206046.37041472], [1782324000, 59.17946246, 61.14304925, 59.095096156, 60.39295, 1943034.6363827], [1782327600, 60.39295, 60.90746933, 59.81397168, 60.7962693, 1424432.39973622], [1782331200, 60.7962693, 63.084181949, 60.49572994, 62.48883188, 3642583.45264727], [1782334800, 62.48883188, 63.40973578, 61.91303341, 63.28622529, 1839348.1455409], [1782338400, 63.28622529, 63.93004532, 62.6840188, 63.22337578, 1208730.97043521], [1782342000, 63.22337578, 64.39545321, 63.030105927, 63.95303998, 2006711.42558633], [1782345600, 63.95303998, 64.47560409, 62.813576, 62.99096799, 1917750.12416022], [1782349200, 62.99096799, 63.7834806, 62.40547628, 63.27747985, 1500143.49395561], [1782352800, 63.27747985, 63.76324486, 62.68559738, 63.28232897, 759013.69563465], [1782356400, 63.28232897, 63.83266007, 62.60604122, 63.010606199, 532776.15352074], [1782360000, 63.010606199, 63.93470989, 62.13755425, 63.76501026, 1180597.829749], [1782363600, 63.76501026, 64.24305482, 62.90954569, 63.50417634, 1216877.24091707], [1782367200, 63.50417634, 64.82906247, 63.21918795, 64.41976733, 945311.069246545], [1782370800, 64.41976733, 64.86543284, 63.45182529, 63.74171255, 693561.0080922722], [1782374400, 63.74171255, 64.20123579, 63.25270864, 63.43249897, 864719.18180695], [1782378000, 63.43249897, 63.985139, 63.011936628, 63.71026948, 511372.69919375], [1782381600, 63.71026948, 64.15985275, 62.78285225, 63.15247925, 879886.8300703], [1782385200, 63.15247925, 63.23689078, 62.13946194, 62.86153673, 980346.65912886], [1782388800, 62.86153673, 64.023390736, 62.2756417, 63.25035827, 1594900.88649981], [1782392400, 63.25035827, 63.55568198, 58.42190194, 58.87241536, 3909787.54264228], [1782396000, 58.87241536, 61.6660974, 58.81655921, 60.7875094, 6629464.92246916], [1782399600, 60.7875094, 62.043895261, 59.99495176, 61.81706975, 3870243.63573118], [1782403200, 61.81706975, 62.6660777, 61.056240289, 61.36524648, 2847391.26907789], [1782406800, 61.36524648, 63.50146933, 61.19653427, 62.75200594, 2527697.47150716], [1782410400, 62.75200594, 63.78325911, 62.29355493, 63.60435082, 2476806.8256444], [1782414000, 63.60435082, 63.68203847, 62.27379767, 63.52668857, 1552877.8076935], [1782417600, 63.52668857, 64.48594609, 62.95834996, 63.089702803, 1735777.90849515], [1782421200, 63.089702803, 65.0097511877, 62.59813449, 64.43244085, 1933618.61765435], [1782424800, 64.43244085, 64.95361663, 63.077334876, 63.74425999, 1208398.5933035], [1782428400, 63.74425999, 65.65877939, 63.41147505, 64.12213851, 2328817.59135434], [1782432000, 64.12213851, 64.85885609, 63.17074517, 63.62694795, 1797071.052006779], [1782435600, 63.62694795, 64.28571428, 62.46973533, 63.26060541, 933199.15878261], [1782439200, 63.26060541, 63.62554524, 61.31195817, 61.61325594, 2032676.19241965], [1782442800, 61.61325594, 64.14745272, 61.29837487, 63.86991629, 2558131.73631315], [1782446400, 63.86991629, 64.3510197, 62.15634689, 62.75708804, 1503591.23781269], [1782450000, 62.75708804, 63.19514555, 61.71446986, 62.55778795, 1493827.81798657], [1782453600, 62.55778795, 64.047171882, 61.80180152, 63.97179117, 995389.062429964], [1782457200, 63.97179117, 65.28932851, 62.99684033, 64.99007173, 2224169.76822927], [1782460800, 64.99007173, 65.70084027, 63.85247667, 64.044438732, 2365907.081828982], [1782464400, 64.044438732, 64.26715776, 62.59943368, 62.618479, 1531720.043018548], [1782468000, 62.618479, 63.23215253, 61.70617483, 61.96744713, 995136.52350094], [1782471600, 61.96744713, 62.5410338, 61.48376244, 62.10381396, 2081177.6031988], [1782475200, 62.10381396, 62.91987669, 61.14516212, 61.53019361, 2402161.038496676], [1782478800, 61.53019361, 63.95265206, 60.64735074, 63.89261066, 3667457.26487444], [1782482400, 63.89261066, 64.82440883, 63.12719274, 63.61281854, 4759393.22167877], [1782486000, 63.61281854, 65.44508203, 63.59478152, 64.84116941, 3014819.4473303], [1782489600, 64.84116941, 65.60805638, 64.051455244, 64.93114696, 2684737.32332402], [1782493200, 64.93114696, 65.45508571, 64.35492481, 64.51183702, 1629231.39522252], [1782496800, 64.51183702, 65.2803713, 63.965663, 64.087490076, 1446169.76139759], [1782500400, 64.087490076, 65.59781421, 63.57410567, 64.77082382, 2027735.60358216], [1782504000, 64.77082382, 65.35576902, 63.36733929, 63.71959048, 2702053.7773498], [1782507600, 63.71959048, 64.55171503, 62.97975833, 63.96387675, 1720574.59403474], [1782511200, 63.96387675, 64.39316081, 63.27185819, 64.15680826, 605579.79033571], [1782514800, 64.15680826, 64.84651774, 63.99502688, 64.32899437, 1196820.053847402], [1782518400, 64.32899437, 64.83583075, 62.86751272, 63.68560055, 1421526.25592718], [1782522000, 63.68560055, 64.20719208, 63.312526, 63.42216558, 622497.87840183], [1782525600, 63.42216558, 64.82360289, 63.21991202, 64.2117914, 1155710.6814024], [1782529200, 64.2117914, 64.58560981, 63.52731926, 64.019448946, 782538.49693731], [1782532800, 64.019448946, 64.89698988, 63.76347417, 63.9610303, 1214356.36333743], [1782536400, 63.9610303, 64.25352123, 63.45711998, 63.82698623, 590622.98714174], [1782540000, 63.82698623, 64.26457303, 62.78208754, 63.50157415, 1140158.12207986], [1782543600, 63.50157415, 64.097957378, 63.095995513, 63.56760267, 402213.38557378], [1782547200, 63.56760267, 64.26753652, 63.28597137, 63.47766608, 523950.050576433], [1782550800, 63.47766608, 64.065470211, 62.52300464, 62.92179645, 819552.00927701], [1782554400, 62.92179645, 63.42451274, 62.75813485, 63.2102817, 180407.72375903], [1782558000, 63.2102817, 63.74957636, 62.41220595, 63.39694355, 668285.5758153], [1782561600, 63.39694355, 63.92898675, 62.5, 63.27946678, 600479.52554156], [1782565200, 63.27946678, 63.93835658, 62.70232665, 63.67433611, 552254.47386937], [1782568800, 63.67433611, 64.60970896, 63.15710496, 63.80348028, 662254.092947131], [1782572400, 63.80348028, 65.07143113, 63.61937119, 64.33967768, 1018467.97106362], [1782576000, 64.33967768, 64.98759447, 63.71465311, 64.19868148, 786866.50350521], [1782579600, 64.19868148, 64.57142857, 62.76274786, 63.033421126, 998295.72325675], [1782583200, 63.033421126, 63.63795253, 62.83189759, 63.016967964, 412213.68128978], [1782586800, 63.016967964, 63.52297705, 62.16594739, 62.16594739, 702023.38709849], [1782590400, 62.16594739, 62.70395643, 61.94290422, 62.44249585, 450393.44702146], [1782594000, 62.44249585, 63.074607575, 62.046676841, 62.47408764, 631097.88623252], [1782597600, 62.47408764, 62.94076452, 61.3578344, 62.58437685, 1005307.47605004], [1782601200, 62.58437685, 62.64377013, 61.49601148, 61.74412252, 714739.64628288], [1782604800, 61.74412252, 62.58412932, 61.48168114, 61.79340801, 497306.68113582], [1782608400, 61.79340801, 62.37502827, 61.21826391, 61.93531263, 408754.24730428], [1782612000, 61.93531263, 62.18843469, 61.4211641, 61.89599182, 210335.048397315], [1782615600, 61.89599182, 62.49367711, 61.61098414, 62.206082, 362044.05080664], [1782619200, 62.206082, 62.52072922, 61.6354378, 61.90499303, 321008.55261031], [1782622800, 61.90499303, 62.21206767, 61.22832846, 61.94816801, 346748.36489463], [1782626400, 61.94816801, 62.47526133, 61.10058101, 62.00068508936, 379178.051801194], [1782630000, 62.00068508936, 62.79261433, 61.86721586, 62.60845556, 309973.49214348], [1782633600, 62.60845556, 63.54905335, 61.85093232, 63.066093496, 853507.81693133], [1782637200, 63.066093496, 63.55645349, 62.43818205, 62.82355797, 556647.62447049], [1782640800, 62.82355797, 63.44793881, 62.080941225, 62.79618566, 609515.83010868], [1782644400, 62.79618566, 63.77480864, 62.4718857, 63.023466534, 1035547.60032691], [1782648000, 63.023466534, 63.70125275, 62.48838093, 63.074265034, 924618.36907846], [1782651600, 63.074265034, 63.66886943, 62.23913782, 62.89789755, 783839.65805756], [1782655200, 62.89789755, 63.5725863, 62.3590775, 62.65813518, 1298744.96437285], [1782658800, 62.65813518, 63.68171429, 62.12719563, 63.086445728, 1316820.14884402], [1782662400, 63.086445728, 63.41147259, 61.94399966, 62.61402176, 1228598.48283777], [1782666000, 62.61402176, 63.19814375, 62.11605639, 62.76696138, 740840.841438], [1782669600, 62.76696138, 63.30689259, 61.49702511, 62.12450253, 581523.91230446], [1782673200, 62.12450253, 62.70101983, 61.3489255, 61.94452044, 659211.1152285], [1782676800, 61.94452044, 62.78210182, 61.53204627, 61.94144241, 804862.56193842], [1782680400, 61.94144241, 62.29928156, 60.36380677, 60.80357094, 1338929.58822834], [1782684000, 60.80357094, 61.78920801, 60.35051462, 60.91249037, 1890147.31771591], [1782687600, 60.91249037, 62.062696992, 60.39415594, 61.40465876, 829771.91528698], [1782691200, 61.40465876, 61.78338404, 60.22126852, 61.64159476, 1115135.20225789], [1782694800, 61.64159476, 62.32268544, 60.76267822, 61.89271073, 953107.33067193], [1782698400, 61.89271073, 62.87883289, 60.92046228, 62.43292341, 1059165.35375089], [1782702000, 62.43292341, 63.22818452, 61.93021446, 62.64956157, 1352540.94428256], [1782705600, 62.64956157, 62.90997673, 61.49160927, 62.034409288, 991067.7920031], [1782709200, 62.034409288, 63.019624663, 61.48157792, 62.96119126, 1309099.22800427], [1782712800, 62.96119126, 63.39474118, 62.6024346, 62.60887683, 1360908.84395889], [1782716400, 62.60887683, 63.097176491, 62.089353044, 62.61064146, 1075579.19685104], [1782720000, 62.61064146, 63.1180597, 62.098510432, 62.35227856, 756650.55920603], [1782723600, 62.35227856, 62.99585237, 61.98321035, 62.53762985, 486949.28333404], [1782727200, 62.53762985, 63.91528381, 62.12625207, 63.59386343, 1397394.30513898], [1782730800, 63.59386343, 63.78674797, 62.84791201, 63.33285778, 1452034.31406425], [1782734400, 63.33285778, 64.858283, 63.022746919, 63.74869963, 2852076.73323936], [1782738000, 63.74869963, 65.15587127, 62.83865032, 63.88347603, 5211282.13732439], [1782741600, 63.88347603, 64.70920319, 62.88240106, 64.33072215, 4244811.94798152], [1782745200, 64.33072215, 65.21973564, 63.35176169, 64.81691788, 2872787.29075094], [1782748800, 64.81691788, 65.38187544, 64.18051418, 64.72591248, 2447099.38191957], [1782752400, 64.72591248, 66.97341985, 64.62887687, 66.30905892, 3808669.72235298], [1782756000, 66.30905892, 66.96599304, 65.43436999, 65.77193709, 1814683.30639299], [1782759600, 65.77193709, 67.29401971, 65.081136484, 66.85104549, 1800249.19307666], [1782763200, 66.85104549, 67.20691549, 65.91945004, 66.54414076, 871145.34634738], [1782766800, 66.54414076, 68.084128935, 66.015458222, 67.54116964, 1939678.47726805], [1782770400, 67.54116964, 68.15950881, 66.19551484, 66.90430058, 1668812.47662537], [1782774000, 66.90430058, 67.55744133, 66.23355904, 66.82168376, 1378079.16009425], [1782777600, 66.82168376, 67.20258259, 65.42289499, 66.4702105, 1795356.46836558], [1782781200, 66.4702105, 66.76627078, 65.17579239, 66.32574162, 1744617.79328117], [1782784800, 66.32574162, 66.75748782, 65.44186132, 65.72363991, 1079314.45664067], [1782788400, 65.72363991, 66.41587173, 65.18069095, 65.73127325, 636653.61215574], [1782792000, 65.73127325, 66.74247725, 65.006622841, 66.15786527, 1436777.59431713], [1782795600, 66.15786527, 66.61292184, 65.4418592, 66.011627384, 1049260.13907142], [1782799200, 66.011627384, 66.48078712, 65.16068376, 65.4536516, 1109073.015571617], [1782802800, 65.4536516, 66.052901466, 64.83328116, 65.61635511, 1173857.16424296], [1782806400, 65.61635511, 65.7857411, 64.64793084, 65.14501741, 1664704.14166004], [1782810000, 65.14501741, 65.76046448, 64.82440098, 64.9233183, 618042.20996512], [1782813600, 64.9233183, 66.41264642, 64.7913003, 66.014832048, 1392276.30519246], [1782817200, 66.014832048, 66.41018682, 65.15914879, 65.65229845, 1752571.0083326695], [1782820800, 65.65229845, 65.99276638, 64.061339273, 64.52000526, 2938007.21397218], [1782824400, 64.52000526, 65.68354174, 64.272626, 65.1865772, 2078404.16230785], [1782828000, 65.1865772, 66.40872274, 64.46859634, 64.78548613, 2658660.46260296], [1782831600, 64.78548613, 65.76495965, 64.2500311, 64.94783986, 2215569.20532981], [1782835200, 64.94783986, 65.37325883, 63.91220477, 64.62899534, 1361281.85823249], [1782838800, 64.62899534, 65.38733877, 64.0015540988, 64.52569429, 1160486.42254715], [1782842400, 64.52569429, 65.27584338, 64.063590999, 64.91570643, 1476870.36378682], [1782846000, 64.91570643, 65.7047796, 64.51822813, 65.45087586, 1369351.87323385], [1782849600, 65.45087586, 65.90640434, 64.42625, 64.74727605, 1462394.47454887], [1782853200, 64.74727605, 65.11584155, 63.80382956, 64.67440318, 743081.96553954], [1782856800, 64.67440318, 65.084661597, 64.047174057, 64.59629022, 769977.57663434], [1782860400, 64.59629022, 65.12964557, 63.85877749, 64.96444484, 709176.52758334], [1782864000, 64.96444484, 65.2564921, 64.14876072, 64.20779039, 1355860.88549293], [1782867600, 64.20779039, 64.98567383, 62.95187229, 64.50816303, 2963714.28004294], [1782871200, 64.50816303, 65.77100997, 63.95211809, 65.36433775, 1549123.57007232], [1782874800, 65.36433775, 66.088328099, 64.80664252, 65.53756025, 1108795.75289773], [1782878400, 65.53756025, 66.26397516, 64.95368164, 65.80029619, 668005.20713264], [1782882000, 65.80029619, 66.19867532, 64.95348928, 65.75162224, 865505.44757602], [1782885600, 65.75162224, 65.75162224, 64.31147303, 64.85392545, 1183525.89800789], [1782889200, 64.85392545, 65.084784895, 63.59753062, 64.24339705, 1744951.70136138], [1782892800, 64.24339705, 64.79212487, 62.83911117, 63.98816092, 1402714.28993278], [1782896400, 63.98816092, 64.52846043, 63.36260978, 63.86346137, 1150326.67013209], [1782900000, 63.86346137, 64.31047725, 62.25064325, 62.73812844, 1450504.6647334], [1782903600, 62.73812844, 63.52321266, 62.25408674, 62.76768935, 996428.66910252], [1782907200, 62.76768935, 63.25671257, 61.97955165, 62.65987512, 676116.57365026], [1782910800, 62.65987512, 64.42776617, 62.15842454, 64.045838844, 2528130.2395001], [1782914400, 64.045838844, 65.26224365, 63.095214701, 63.66992111, 3164489.60564862], [1782918000, 63.66992111, 65.22752368, 63.54297131, 64.606697, 2126708.47964875], [1782921600, 64.606697, 65.30979943, 64.15509505, 64.45823474, 1076871.2954615], [1782925200, 64.45823474, 64.87840185, 63.78342607, 64.39890692, 889309.77535583], [1782928800, 64.39890692, 64.95173088, 63.53880921, 63.89244241, 1381427.30313962], [1782932400, 63.89244241, 64.55571262, 62.81685098, 62.99451349, 1095743.24812877], [1782936000, 62.99451349, 63.59860085, 61.84844094, 62.31235991, 1441366.07799551], [1782939600, 62.31235991, 63.91796876, 62.016221341, 63.425985, 1557424.067900442], [1782943200, 63.425985, 64.40170171, 62.17395401, 63.15294618, 1677978.91729712], [1782946800, 63.15294618, 63.38889226, 62.21795204, 62.371981, 766463.038458705], [1782950400, 62.371981, 63.0059496561, 61.72991729, 62.32545791, 916196.55183882], [1782954000, 62.32545791, 63.35175768, 61.87773214, 62.84545597, 603418.29637209], [1782957600, 62.84545597, 63.21787566, 62.14280278, 63.04090677, 340712.78455584], [1782961200, 63.04090677, 63.87422048, 62.72212295, 63.61789163, 636774.44623103], [1782964800, 63.61789163, 64.047165533, 62.83721791, 63.82283316, 853757.37035109], [1782968400, 63.82283316, 64.064173769, 62.97639377, 63.40126442, 768639.47862929], [1782972000, 63.40126442, 64.064648987, 62.7293801, 63.23754443, 904365.32776921], [1782975600, 63.23754443, 63.78266222, 62.72218062, 63.19937452, 462653.71533695], [1782979200, 63.19937452, 63.84052075, 62.60555303, 63.50593465, 851753.38235886], [1782982800, 63.50593465, 64.53071162, 63.10193942, 63.92137181, 806458.21780364], [1782986400, 63.92137181, 64.96998947, 63.5514002, 64.22034501, 1501258.44752162], [1782990000, 64.22034501, 65.40675929, 63.98094968, 65.17806213, 1880757.47830174], [1782993600, 65.17806213, 65.86127674, 64.26742986, 65.52051587, 1414476.15303789], [1782997200, 65.52051587, 66.43848063, 64.75175789, 65.89311227, 1421048.20380329], [1783000800, 65.89311227, 66.78692268, 64.78633993, 65.62548744, 1926579.22383144], [1783004400, 65.62548744, 65.91146178, 64.62993563, 65.37252502, 881529.28465202], [1783008000, 65.37252502, 66.13716577, 64.84736759, 65.62525112, 989975.65341909], [1783011600, 65.62525112, 66.44896268, 64.88340393, 66.029046103, 999837.80178403], [1783015200, 66.029046103, 67.37091313, 65.76160357, 66.78762874, 1418723.89540001], [1783018800, 66.78762874, 66.99806563, 65.9754344, 66.25356026, 953661.56109255], [1783022400, 66.25356026, 66.93884214, 65.86793817, 66.2843333, 561772.29523402], [1783026000, 66.2843333, 66.76581564, 65.69371947, 65.93566738, 509285.54416181], [1783029600, 65.93566738, 66.31178222, 65.070278935, 65.83723062, 568095.25794836], [1783033200, 65.83723062, 66.99767874, 65.4881261, 66.85989584, 994987.56441113], [1783036800, 66.85989584, 67.27784992, 65.88952689, 66.029469829, 842286.59569803], [1783040400, 66.029469829, 67.296571, 65.97738188, 66.82893957, 889755.95485194], [1783044000, 66.82893957, 67.21773352, 66.18721806, 66.67611952, 664714.20752166], [1783047600, 66.67611952, 67.20647306, 65.82696607, 66.65886374, 621287.8093756], [1783051200, 66.65886374, 67.050329237, 65.97388513, 66.53821169, 293343.77512283], [1783054800, 66.53821169, 67.97051852, 65.86809372, 67.39242692, 978392.45828916], [1783058400, 67.39242692, 67.66622643, 66.78571428, 67.17519143, 391640.21359918], [1783062000, 67.17519143, 67.78327408, 66.66171252, 67.27282424, 643895.50699683], [1783065600, 67.27282424, 67.91206275, 66.7819573, 67.6962006, 511284.92296345], [1783069200, 67.6962006, 68.60979568, 66.96675082, 67.6301506, 1512320.38213131], [1783072800, 67.6301506, 69.15609744, 67.516938, 68.96393963, 1636755.038112989], [1783076400, 68.96393963, 69.82408189, 68.44901923, 69.26413552, 970715.84206284], [1783080000, 69.26413552, 69.66457727, 68.38457362, 69.012880226, 1149204.52428219], [1783083600, 69.012880226, 69.9544677, 68.88440961, 69.63813106, 803606.91425948], [1783087200, 69.63813106, 70.48828746, 68.90755046, 70.37606765, 1656976.8016277], [1783090800, 70.37606765, 71.069908717, 69.48010256, 69.9078386, 1275712.51626372], [1783094400, 69.9078386, 70.88459972, 69.083917013, 69.76522776, 936515.34846276], [1783098000, 69.76522776, 70.78533694, 69.49531294, 70.63857923, 796859.95852157], [1783101600, 70.63857923, 71.18548741, 69.91368207, 70.430994, 538163.46439872], [1783105200, 70.430994, 70.96552068, 69.73004018, 70.26912895, 633955.66706588], [1783108800, 70.26912895, 71.32255554, 69.6618212, 70.58943525, 986744.62400073], [1783112400, 70.58943525, 71.60630432, 69.89525903, 70.83540173, 697272.0001405346], [1783116000, 70.83540173, 71.28601479, 70.015507825, 70.74997503, 379787.16804958], [1783119600, 70.74997503, 71.37860455, 70.0057848549, 70.65584416, 422750.31835565], [1783123200, 70.65584416, 71.407405, 70.17536973, 71.13319806, 470863.62561649], [1783126800, 71.13319806, 71.24023231, 70.061763499, 70.18191615, 803574.76586471], [1783130400, 70.18191615, 71.072784266, 69.65706348, 70.67966565, 777326.29099186], [1783134000, 70.67966565, 71.80878029, 70.41349457, 71.27025741, 738774.35174753], [1783137600, 71.27025741, 72.36728026, 70.67300713, 71.53231671, 722204.19207594], [1783141200, 71.53231671, 71.76670477, 70.82704994, 71.36491734, 636133.6022439], [1783144800, 71.36491734, 71.68023665, 70.41552876, 71.22429068, 644346.067817078], [1783148400, 71.22429068, 71.89176782, 70.5981498, 71.44039706, 385481.71706993], [1783152000, 71.44039706, 71.56224987, 70.7447959, 71.028038323, 281728.15155675], [1783155600, 71.028038323, 71.45349707, 70.37253015, 70.8850959, 602835.22873441], [1783159200, 70.8850959, 71.51699527, 70.14239015, 70.62844341, 392222.22823169], [1783162800, 70.62844341, 71.15679003, 69.96638256, 70.83697861, 323873.94608941], [1783166400, 70.83697861, 71.5356156, 70.095756329, 70.86220522, 459367.2455549], [1783170000, 70.86220522, 71.29945904, 69.88902155, 70.50265569, 899367.66361341], [1783173600, 70.50265569, 71.025169264, 69.97103919, 70.49893972, 449305.90729037], [1783177200, 70.49893972, 71.64677164, 70.068335794, 70.60516873, 859445.5390794], [1783180800, 70.60516873, 71.22394866, 69.96417291, 70.24833928, 465358.26313333], [1783184400, 70.24833928, 71.019235898, 69.97280427, 70.59793309, 964675.54095266], [1783188000, 70.59793309, 70.9024414, 69.2217358, 69.72850094, 1066935.68602364], [1783191600, 69.72850094, 70.14347168, 68.94574389, 69.84372864, 721044.92393496], [1783195200, 69.84372864, 70.41328608, 69.14751159, 69.72112581, 644224.14431023], [1783198800, 69.72112581, 70.63843754, 69.55101741, 70.11956638, 645048.68652328], [1783202400, 70.11956638, 70.3377065, 69.47633283, 70.0010464326, 352902.71904726], [1783206000, 70.0010464326, 70.28913683, 69.48335608, 69.83010858, 629113.78262297], [1783209600, 69.83010858, 70.26605363, 68.94159299, 69.2971846, 825188.87973248], [1783213200, 69.2971846, 69.75529804, 68.41757553, 68.98633407, 534425.55668547], [1783216800, 68.98633407, 69.28623646, 67.88389513, 68.59343232, 463481.72414064], [1783220400, 68.59343232, 68.93496015, 67.80666848, 68.61941832, 143220.81386164], [1783224000, 68.61941832, 69.50607848, 68.2055115, 68.73938275, 740738.8215054], [1783227600, 68.73938275, 69.42323762, 67.86082161, 68.49369221, 420085.44147887], [1783231200, 68.49369221, 69.095705028, 67.95812751, 68.59098717, 270712.4947424], [1783234800, 68.59098717, 69.13117919, 68.036639801, 68.65246615, 230919.63550713], [1783238400, 68.65246615, 69.045819365, 68.14505266, 68.94742365, 440404.69158104], [1783242000, 68.94742365, 69.39528028, 67.93842599, 68.43475632, 401911.47294643], [1783245600, 68.43475632, 69.27058392, 68.13413131, 68.97535181, 509370.98234334], [1783249200, 68.97535181, 69.43239013, 68.19908989, 68.84089374, 686754.48217351], [1783252800, 68.84089374, 69.65122947, 68.44672981, 69.15015291, 569854.30610283], [1783256400, 69.15015291, 69.98925318, 68.82608455, 69.23589355, 619124.32833827], [1783260000, 69.23589355, 69.91506526, 68.67913835, 69.4033598, 416516.083424756], [1783263600, 69.4033598, 70.2466599, 68.86222462, 69.47676675, 645143.63082766], [1783267200, 69.47676675, 70.028826813, 68.87938066, 69.36119286, 586963.48085315], [1783270800, 69.36119286, 69.71439266, 68.94453676, 68.94805072, 266958.24298628], [1783274400, 68.94805072, 69.92207137, 68.64369606, 69.24139753, 89478.40290792], [1783278000, 69.24139753, 69.9951546, 68.89786691, 69.71189244, 687819.86484855], [1783281600, 69.71189244, 70.94101182, 69.4833655, 70.84345502, 1274020.18348606], [1783285200, 70.84345502, 71.60337599, 70.07788303, 70.94915441, 1134012.41717208], [1783288800, 70.94915441, 71.82379031, 70.44082365, 71.42869878, 911321.81637915], [1783292400, 71.42869878, 71.86347639, 70.70700316, 71.30278075, 434172.13646259], [1783296000, 71.30278075, 72.94628535, 70.73917571, 72.38713893, 1434107.67808951], [1783299600, 72.38713893, 72.90637021, 71.40041592, 71.76125983, 544569.50731134], [1783303200, 71.76125983, 72.7797388, 71.41138124, 72.160383, 902805.48029239], [1783306800, 72.160383, 72.36240099, 70.98116498, 71.56877925, 897759.6431196], [1783310400, 71.56877925, 72.045451149, 70.89879686, 71.63935691, 733474.18046877], [1783314000, 71.63935691, 71.96468621, 70.45179584, 70.68755617, 724464.011667081], [1783317600, 70.68755617, 71.68067766, 70.049732757, 71.55402825, 490758.96009598], [1783321200, 71.55402825, 71.55402825, 70.27940934, 70.98001065, 962618.76546988], [1783324800, 70.98001065, 71.48869402, 69.74356731, 70.25318348, 1063451.40235374], [1783328400, 70.25318348, 70.39366911, 69.44511764, 69.93205777, 388327.65606204], [1783332000, 69.93205777, 70.83729115, 69.64640286, 70.37954065, 629405.75140824], [1783335600, 70.37954065, 71.014392214, 69.912939, 69.99977408, 817632.83235434], [1783339200, 69.99977408, 70.53366476, 68.66974464, 69.062938851, 2616750.037903719], [1783342800, 69.062938851, 70.25187187, 68.44883448, 69.61171654, 1805543.52516916], [1783346400, 69.61171654, 70.46171117, 69.087794726, 69.7714861, 853715.81905835], [1783350000, 69.7714861, 70.87361119, 69.67209785, 70.71214003, 740154.30184955], [1783353600, 70.71214003, 71.68683127, 70.086844021, 71.12207426, 1375712.36903774], [1783357200, 71.12207426, 71.83787582, 70.81232121, 71.051247465, 606382.47305335], [1783360800, 71.051247465, 71.88895062, 70.76309439, 71.20280969, 514146.19560638], [1783364400, 71.20280969, 71.98214302, 70.68216576, 71.56236078, 403552.02755734], [1783368000, 71.56236078, 71.66465498, 70.37125873, 70.87735902, 613616.86322696], [1783371600, 70.87735902, 72.093981467, 70.60079892, 71.55543499, 1004476.5015698], [1783375200, 71.55543499, 71.93700055, 70.60862948, 71.11801023, 362811.89266403], [1783378800, 71.11801023, 71.66767105, 70.27832937, 70.58302264, 290653.95292982], [1783382400, 70.58302264, 72.2349161, 70.25737482, 71.89106092, 842490.95160662], [1783386000, 71.89106092, 72.056361313, 70.8100347, 71.26431839, 517851.98214486], [1783389600, 71.26431839, 71.57290877, 70.35088665, 70.64802901, 616482.37655556], [1783393200, 70.64802901, 71.37018656, 69.82754711, 70.18664691, 399309.98194587], [1783396800, 70.18664691, 70.57389552, 69.26004844, 70.18215238, 618346.48958994], [1783400400, 70.18215238, 70.56248632, 69.022560997, 70.14791206, 732590.61710603], [1783404000, 70.14791206, 71.33832874, 69.63983926, 70.94000613, 517916.61969131], [1783407600, 70.94000613, 71.58194707, 70.4017213, 70.69687433, 435280.58063619], [1783411200, 70.69687433, 71.11328947, 70.21701568, 70.99363343, 497807.028711455], [1783414800, 70.99363343, 71.9471937, 70.66262488, 71.30221495, 423295.48866518], [1783418400, 71.30221495, 72.10493343, 70.99279358, 71.39749139, 447196.018396784], [1783422000, 71.39749139, 72.17082595, 70.83308669, 71.95182817, 513611.90751405], [1783425600, 71.95182817, 72.91448039, 71.095656064, 72.019286811, 1465466.71918399], [1783429200, 72.019286811, 72.531461, 70.90308195, 71.2121835, 1228895.62258129], [1783432800, 71.2121835, 72.45972021, 70.69494949, 72.30403306, 2003451.48892917], [1783436400, 72.30403306, 73.0080154911, 71.83023576, 71.97071714, 1447022.95445856], [1783440000, 71.97071714, 72.82035002, 71.13306136, 71.65404055, 900182.2356166], [1783443600, 71.65404055, 72.2567566, 70.99800681, 71.67828913, 981517.34596182], [1783447200, 71.67828913, 72.14613207, 70.017706218, 70.26261136, 1489605.2497523], [1783450800, 70.26261136, 70.83815148, 69.444538, 70.17058542, 1145155.82497867], [1783454400, 70.17058542, 70.85228836, 69.59211761, 70.17763316, 458643.71466553], [1783458000, 70.17763316, 70.79714942, 68.66717917, 69.33672728, 1775869.62674589], [1783461600, 69.33672728, 70.058270992, 68.54549433, 69.69242946, 1114810.88207071], [1783465200, 69.69242946, 70.26695481, 68.89334355, 69.164069, 371473.63449112], [1783468800, 69.164069, 70.18037281, 68.82156136, 69.45212, 491176.81290862], [1783472400, 69.45212, 69.76379684, 67.19549958, 68.12279686, 1732891.28099596], [1783476000, 68.12279686, 68.36876756, 67.24765648, 68.23434558, 1245199.19665315], [1783479600, 68.23434558, 68.80824948, 67.55542409, 67.98701943, 644603.97813549], [1783483200, 67.98701943, 68.74146185, 67.43466947, 68.18386709, 559656.64577758], [1783486800, 68.18386709, 68.81020407, 67.58957654, 68.31139081, 404770.71773742], [1783490400, 68.31139081, 68.79898825, 67.37150161, 68.15203435, 415563.55169158], [1783494000, 68.15203435, 68.74335439, 67.35372477, 68.21000081, 650412.10106963], [1783497600, 68.21000081, 68.8435171, 66.98602647, 67.94027278, 1372794.72757949], [1783501200, 67.94027278, 68.56549446, 67.46524949, 67.97703307, 581444.6367943], [1783504800, 67.97703307, 68.52871208, 67.4078285, 68.17209444, 370974.23753284], [1783508400, 68.17209444, 68.92461951, 67.47520242, 68.79444586, 798669.11249216], [1783512000, 68.79444586, 69.13856818, 67.91427506, 68.35816802, 547353.73132898], [1783515600, 68.35816802, 68.54626597, 67.11970565, 67.83885903, 1606695.75692258], [1783519200, 67.83885903, 68.31567895, 67.12074684, 67.37101717, 895120.84268789], [1783522800, 67.37101717, 67.91908302, 66.29324724, 66.86411274, 1252688.88074719], [1783526400, 66.86411274, 68.069890773, 66.67469436, 67.63771265, 740183.11419319], [1783530000, 67.63771265, 68.1490512, 67.067447061, 67.4581849, 508160.11157983], [1783533600, 67.4581849, 67.92421679, 66.625524, 66.76874228, 899381.64694629], [1783537200, 66.76874228, 67.49309791, 66.18949812, 67.28420462, 885660.78153881], [1783540800, 67.28420462, 67.72170155, 66.65754228, 66.90360527, 561308.48387579], [1783544400, 66.90360527, 67.1830157, 65.93996927, 67.045700972, 1261150.023545877], [1783548000, 67.045700972, 67.75951662, 66.47536488, 67.23403785, 400122.29810839], [1783551600, 67.23403785, 68.020909152, 66.90563849, 67.56735899, 354908.35349967], [1783555200, 67.56735899, 68.33147153, 66.89386836, 67.78310298, 497058.78421394], [1783558800, 67.78310298, 68.64090557, 67.091858723, 67.25181523, 808565.47813129], [1783562400, 67.25181523, 67.92892404, 66.62760856, 67.028795952, 266860.12595075], [1783566000, 67.028795952, 67.6682854, 66.60915152, 67.13348747, 525293.90712236], [1783569600, 67.13348747, 67.90061112, 66.62785611, 67.78499222, 452787.77922289], [1783573200, 67.78499222, 68.14818676, 66.97134611, 67.98123292, 733752.89728371], [1783576800, 67.98123292, 68.59581021, 67.43226056, 68.13505655, 489289.19515892], [1783580400, 68.13505655, 68.55495788, 67.53176373, 68.059896266, 682206.7170312], [1783584000, 68.059896266, 68.47107101, 67.48907602, 68.068956226, 547516.74410285], [1783587600, 68.068956226, 68.58367322, 67.51453759, 67.85439572, 475334.028406202], [1783591200, 67.85439572, 68.44245468, 67.14589593, 67.46949452, 857711.8273339], [1783594800, 67.46949452, 67.69237511, 66.82416326, 67.44921428, 790640.40196769], [1783598400, 67.44921428, 67.86690608, 66.45458779, 67.21079714, 815831.25050303], [1783602000, 67.21079714, 68.20483731, 66.91582341, 67.94772881, 904388.13343297], [1783605600, 67.94772881, 68.44608098, 67.24550364, 68.020936865, 1446691.022468672], [1783609200, 68.020936865, 68.7672657, 67.022263993, 67.46523894, 1707499.19576602], [1783612800, 67.46523894, 68.37666146, 66.79834924, 67.1896633, 1185616.73420661], [1783616400, 67.1896633, 67.89820184, 66.59010686, 67.23458123, 649910.85010318], [1783620000, 67.23458123, 68.22583626, 66.86559402, 67.26246144, 1268408.077052227], [1783623600, 67.26246144, 67.7287329, 66.52943631, 66.90678289, 887349.99015247], [1783627200, 66.90678289, 67.65704931, 66.35643328, 67.39903866, 408606.66758404], [1783630800, 67.39903866, 67.96446261, 66.80226413, 67.35086599, 198591.34470979], [1783634400, 67.35086599, 67.68742414, 66.84317688, 67.18850322, 333174.80638958], [1783638000, 67.18850322, 67.66182995, 66.57365405, 67.097143287, 282323.30563693], [1783641600, 67.097143287, 67.76802868, 66.49862661, 67.22890479, 550720.5552281], [1783645200, 67.22890479, 68.44247441, 66.65428028, 67.8621312, 1600891.091528006], [1783648800, 67.8621312, 68.47270501, 67.60537309, 68.29101059, 553542.28867375], [1783652400, 68.29101059, 68.72522868, 67.55150532, 68.38555841, 290399.69487437], [1783656000, 68.38555841, 68.98948253, 67.77795138, 68.20738352, 413134.34563747], [1783659600, 68.20738352, 68.61428724, 67.54880381, 68.089690279, 553675.61601434], [1783663200, 68.089690279, 68.45215086, 67.40156825, 67.99179246, 294867.93160012], [1783666800, 67.99179246, 68.6386069, 67.3055627, 68.25248134, 600360.95997716], [1783670400, 68.25248134, 69.16065829, 67.81758512, 68.66321439, 1041661.17781024], [1783674000, 68.66321439, 69.5646256, 68.1203937, 69.05483123, 853908.58677552], [1783677600, 69.05483123, 69.71618998, 68.77483774, 68.81199353, 667175.44261858], [1783681200, 68.81199353, 69.43586555, 68.33531805, 68.8157349, 1047609.70521165], [1783684800, 68.8157349, 68.94633739, 68.0050686395, 68.39085179, 946384.77300693], [1783688400, 68.39085179, 69.30044027, 67.84417369, 68.36564461, 961665.7239437], [1783692000, 68.36564461, 69.065123603, 66.80453463, 67.30946053, 2089520.38553998], [1783695600, 67.30946053, 68.13862257, 66.85551165, 67.44077338, 873162.91357992], [1783699200, 67.44077338, 68.3247639, 67.00683627, 67.85057513, 775734.32592581], [1783702800, 67.85057513, 68.35738183, 67.15493313, 67.59923266, 514864.90407663], [1783706400, 67.59923266, 68.1720409, 67.15141818, 67.53687724, 927212.085077375], [1783710000, 67.53687724, 68.06848327, 66.59808466, 67.38697055, 1086044.64082985], [1783713600, 67.38697055, 67.74921497, 66.23850129, 66.9502232, 901861.73987089], [1783717200, 66.9502232, 67.63055649, 66.49391839, 67.25246564, 457858.18372453], [1783720800, 67.25246564, 67.909562, 66.90569227, 67.54749354, 284745.62993015], [1783724400, 67.54749354, 67.94272716, 67.00036367444, 67.47123388, 214987.26527574], [1783728000, 67.47123388, 68.021524728, 66.84582047, 67.3789815, 389919.92269509], [1783731600, 67.3789815, 67.769915, 66.87598441, 66.96138017, 579327.9403522], [1783735200, 66.96138017, 67.47029593, 66.42780138, 67.2611839, 529048.11303312], [1783738800, 67.2611839, 67.47601053, 66.66627934, 67.053528341, 356944.62795367], [1783742400, 67.053528341, 67.2412699, 66.51705101, 66.59297199, 509471.049616329], [1783746000, 66.59297199, 67.10512979, 66.16333773, 66.6829901, 412717.91699314], [1783749600, 66.6829901, 67.030987016, 65.94701084, 66.2980954, 301443.048123991], [1783753200, 66.2980954, 66.8400729, 66.11390116, 66.44630995, 172988.36349141], [1783756800, 66.44630995, 66.87681226, 66.12599708, 66.53048571, 420360.98129169], [1783760400, 66.53048571, 67.13498808, 66.05244405, 66.63084002, 392468.3539008], [1783764000, 66.63084002, 67.270223, 66.15014209, 66.77117543, 418296.13553429], [1783767600, 66.77117543, 67.092723551, 66.4977834, 66.94647463, 151214.15907073], [1783771200, 66.94647463, 67.56095106, 66.25860998, 66.90509295, 450230.53721567], [1783774800, 66.90509295, 67.49045598, 66.12928094, 66.58799142, 572938.93653244], [1783778400, 66.58799142, 68.19085843, 66.43033549, 67.52174441, 2693307.52757936], [1783782000, 67.52174441, 68.043010752, 66.69330791, 67.22313131, 738235.19113946], [1783785600, 67.22313131, 67.44444652, 66.46811897, 67.086410721, 404933.46422004], [1783789200, 67.086410721, 67.85656963, 66.69597066, 67.30670922, 512310.13940151], [1783792800, 67.30670922, 67.9470547, 66.90556537, 67.60050699, 278841.029336114], [1783796400, 67.60050699, 68.24991592, 66.98251158, 67.52510818, 348181.4003329], [1783800000, 67.52510818, 68.44876325, 67.20534104, 68.045387719, 273061.42560743], [1783803600, 68.045387719, 68.74778757, 67.25532739, 68.0059692621, 589992.87865091], [1783807200, 68.0059692621, 68.32816082, 67.087765852, 67.5936015, 302768.98295414], [1783810800, 67.5936015, 67.80832122, 66.74823028, 66.79743965, 800559.28933263], [1783814400, 66.79743965, 67.30542906, 66.26398286, 66.94497757, 1062576.53290308], [1783818000, 66.94497757, 67.69456086, 66.75760101, 67.31598483, 465461.94705836], [1783821600, 67.31598483, 67.60892398, 66.67278416, 67.21760095, 223193.15021731], [1783825200, 67.21760095, 67.78668175, 66.60137914, 67.22892213, 257636.41676945], [1783828800, 67.22892213, 67.48948201, 66.89926486, 67.11886265, 223792.1989395], [1783832400, 67.11886265, 67.73842975, 66.53075544, 67.15188, 233665.9044992], [1783836000, 67.15188, 67.61377239, 66.28984113, 66.91034102, 495274.14332125], [1783839600, 66.91034102, 67.38456177, 66.55226981, 66.92770909, 258333.047416263], [1783843200, 66.92770909, 67.69768892, 66.59147231, 67.12426471, 554855.34542113], [1783846800, 67.12426471, 67.4927193, 66.49723611, 67.12793805, 662785.70753091], [1783850400, 67.12793805, 67.37866382, 66.17204454, 66.746575, 578399.24592915], [1783854000, 66.746575, 67.2667998, 66.52388779, 66.93903911, 678434.51590749], [1783857600, 66.93903911, 67.35035893, 66.16111655, 66.72105457, 390580.082587827], [1783861200, 66.72105457, 67.6008703, 66.35815995, 66.96824899, 372989.37281899], [1783864800, 66.96824899, 67.71744267, 66.61786144, 67.36254332, 664289.065765048], [1783868400, 67.36254332, 68.25712222, 67.021287913, 67.5394959, 1428223.40260618], [1783872000, 67.5394959, 68.30006968, 67.28487841, 67.94275246, 501372.35972484], [1783875600, 67.94275246, 68.45701521, 67.4260294, 67.84394192, 290733.80716561], [1783879200, 67.84394192, 68.56407538, 67.31541401, 68.13209847, 148133.29364472], [1783882800, 68.13209847, 68.76496844, 67.89917192, 68.1837797, 358922.61833127], [1783886400, 68.1837797, 68.48039699, 67.45432093, 67.87352149, 284519.47550845], [1783890000, 67.87352149, 68.33330397, 67.26417573, 67.71477145, 331514.95224829], [1783893600, 67.71477145, 68.024462816, 66.92709401, 67.16926011, 826346.078291917], [1783897200, 67.16926011, 67.80479051, 66.831424, 67.30831702, 239253.64688219], [1783900800, 67.30831702, 68.43433028, 66.92784657, 67.66789751, 1244570.065019294], [1783904400, 67.66789751, 67.93932254, 66.79663449, 66.96644244, 952595.16312959], [1783908000, 66.96644244, 67.6586292, 66.47553346, 67.0035453921, 425228.5628354], [1783911600, 67.0035453921, 67.59970312, 66.35012266, 66.57697106, 707769.12640769], [1783915200, 66.57697106, 67.075663823, 64.63282593, 65.12186853, 2713390.73702305], [1783918800, 65.12186853, 66.045331077, 64.76682766, 65.45920772, 822660.22161839], [1783922400, 65.45920772, 66.053016203, 64.84248291, 65.10501013, 517562.4489999], [1783926000, 65.10501013, 65.74773372, 64.53964387, 65.50777386, 469677.63210702], [1783929600, 65.50777386, 66.31331542, 65.15505794, 65.59441717, 398463.17922793], [1783933200, 65.59441717, 65.90258979, 64.55707027, 65.01412987, 903076.80695248], [1783936800, 65.01412987, 65.54750037, 64.49027196, 65.21522391, 513288.61952489], [1783940400, 65.21522391, 65.66873828, 64.56554892, 65.046531301, 405855.99474156], [1783944000, 65.046531301, 65.31380289, 63.98765568, 64.36530053, 637463.9128538], [1783947600, 64.36530053, 64.91572116, 63.22724739, 63.84802278, 1536289.52864338], [1783951200, 63.84802278, 64.6869106, 63.5379585, 64.32928901, 1089639.25181579], [1783954800, 64.32928901, 64.98363425, 63.45552802, 63.918308, 417394.067849581], [1783958400, 63.918308, 64.29988099, 63.035435801, 63.57810316, 1020995.62432971], [1783962000, 63.57810316, 64.31502679, 62.83977732, 63.37092307, 879206.24119805], [1783965600, 63.37092307, 64.087739442, 62.98852824, 63.66240791, 385032.11428633], [1783969200, 63.66240791, 64.34879407, 63.22546709, 63.67439122, 164993.44183625], [1783972800, 63.67439122, 64.21283693, 62.61361103, 63.49988526, 913606.17050569], [1783976400, 63.49988526, 63.90176946, 62.17378991, 62.90356406, 598094.63032672], [1783980000, 62.90356406, 63.55890867, 62.57938141, 63.18663389, 422047.47993437], [1783983600, 63.18663389, 63.82729556, 62.54962763, 63.40062881, 312514.84219897], [1783987200, 63.40062881, 64.081613596, 62.77624021, 63.51956114, 707276.36846713], [1783990800, 63.51956114, 64.058269059, 62.72467452, 63.24757787, 369249.94861608], [1783994400, 63.24757787, 63.70856829, 62.67852085, 63.21602079, 311593.33434081], [1783998000, 63.21602079, 63.52854591, 62.33670299, 63.24396622, 574073.15229488], [1784001600, 63.24396622, 63.5009082, 62.52129763, 63.38991969, 163140.91532199], [1784005200, 63.38991969, 64.34878025, 63.11098245, 63.70445809, 721909.6892029], [1784008800, 63.70445809, 64.25524717, 63.33210834, 63.71310152, 205642.48578124], [1784012400, 63.71310152, 64.47338983, 63.2268309, 63.43447572, 330922.28479191], [1784016000, 63.43447572, 64.20459704, 63.045311156, 63.79809011, 332700.37725296], [1784019600, 63.79809011, 64.1140021, 62.96318903, 63.46027331, 384033.51366191], [1784023200, 63.46027331, 64.10621066, 63.34420121, 63.91518214, 275887.54390318], [1784026800, 63.91518214, 64.47312843, 63.25685513, 63.78870248, 141946.51651015], [1784030400, 63.78870248, 65.60842981, 63.26665985, 65.045972834, 1417162.42918348], [1784034000, 65.045972834, 65.71766982, 64.24175571, 65.01572954, 1131613.1836974], [1784037600, 65.01572954, 65.4051912, 63.95170117, 64.85103839, 1004915.34481745], [1784041200, 64.85103839, 65.54274282, 64.14440973, 64.70300819, 583623.083993752], [1784044800, 64.70300819, 65.3746794, 64.24081596, 64.87676966, 498754.80308252], [1784048400, 64.87676966, 65.36637655, 64.0063871028, 65.17559284, 947684.95765668], [1784052000, 65.17559284, 65.87365332, 64.51124281, 65.51974288, 936924.62379755], [1784055600, 65.51974288, 66.024492985, 65.17685601, 65.23461582, 337274.31906691], [1784059200, 65.23461582, 65.90360665, 64.54819007, 65.73140257, 471408.51891403], [1784062800, 65.73140257, 66.43652629, 65.313708, 65.55763584, 522135.14574177], [1784066400, 65.55763584, 66.64352129, 65.20419143, 65.68541742, 701925.94680193], [1784070000, 65.68541742, 66.33587526, 64.98452193, 65.54640767, 413121.3586013], [1784073600, 65.54640767, 66.35582544, 64.95796783, 65.67303913, 483030.02682523], [1784077200, 65.67303913, 66.098726229, 64.86899626, 65.08063221, 696850.82246944], [1784080800, 65.08063221, 66.57293736, 64.68824763, 66.52478921, 2180233.7005132], [1784084400, 66.52478921, 67.98316556, 65.80215736, 67.28077665, 2230243.60283123], [1784088000, 67.28077665, 67.86102198, 66.53075949, 67.2862155, 916600.57594891], [1784091600, 67.2862155, 67.7554952, 66.35050424, 67.066605649, 506676.00009437493], [1784095200, 67.066605649, 67.89975561, 66.47274586, 67.30969709, 845020.59727339], [1784098800, 67.30969709, 67.6063725, 66.59667645, 66.80514753, 712127.65218206], [1784102400, 66.80514753, 67.67438635, 66.57597069, 67.16696662, 675518.71862534], [1784106000, 67.16696662, 68.17263158, 66.96331359, 67.88323909, 970989.40799098], [1784109600, 67.88323909, 68.59445221, 67.31107377, 68.14773035, 457020.63086653], [1784113200, 68.14773035, 68.60580389, 67.44887727, 68.35806402, 486921.41713178], [1784116800, 68.35806402, 69.01304146, 67.85138291, 68.84981199, 1067853.59001321], [1784120400, 68.84981199, 69.3821891, 67.89350876, 68.40295661, 1276093.477375], [1784124000, 68.40295661, 69.074438285, 67.94867875, 68.29112845, 1029856.91475317], [1784127600, 68.29112845, 68.7928496, 67.32266242, 67.87759098, 1521144.22589721], [1784131200, 67.87759098, 68.21611198, 66.99059199, 67.34582071, 978969.059606961], [1784134800, 67.34582071, 68.44401246, 66.92082667, 67.76379479, 731924.26039302], [1784138400, 67.76379479, 68.73997401, 67.11377, 67.1759747, 1333583.15616416], [1784142000, 67.1759747, 67.79278521, 66.42560354, 66.79798445, 542065.19031034], [1784145600, 66.79798445, 67.65915725, 66.65434533, 67.22377337, 367861.60370671], [1784149200, 67.22377337, 68.033670033, 66.50073912, 67.041853084, 520319.44902952], [1784152800, 67.041853084, 67.72914576, 66.37093707, 67.060583009, 289283.8444965], [1784156400, 67.060583009, 67.75170892, 66.50178426, 66.88965063, 373500.97015008], [1784160000, 66.88965063, 67.6361711, 65.93016819, 66.59364342, 686674.63637246], [1784163600, 66.59364342, 67.046520994, 66.0097813997, 66.63549113, 527740.37180706], [1784167200, 66.63549113, 67.14758919, 66.14663776, 66.4875796, 283928.40616272], [1784170800, 66.4875796, 66.78466906, 65.64156371, 66.069501686, 549757.9813168], [1784174400, 66.069501686, 66.70085901, 65.54870649, 66.36711848, 359109.99207795], [1784178000, 66.36711848, 67.20602491, 65.77624275, 66.82658876, 364563.17042342], [1784181600, 66.82658876, 67.10809827, 66.1552049, 66.81819692, 402070.061366879], [1784185200, 66.81819692, 66.8874746, 66.122579, 66.47585049, 702857.32302744], [1784188800, 66.47585049, 66.60890646, 65.24319414, 65.95014599, 1531509.55965986], [1784192400, 65.95014599, 66.33692223, 65.34660367, 65.92538293, 255913.80792228], [1784196000, 65.92538293, 66.33689967, 65.33243915, 65.93299823, 427308.4347753], [1784199600, 65.93299823, 66.32548482, 65.34783431, 65.82612684, 345700.47295527], [1784203200, 65.82612684, 66.10570165, 65.10944509, 65.43996587, 645778.3248602], [1784206800, 65.43996587, 66.081569437, 65.33751995, 65.54620502, 457031.54875034], [1784210400, 65.54620502, 66.56867023, 65.38153625, 65.71995618, 603968.0262314], [1784214000, 65.71995618, 66.1076392, 64.90655254, 65.33419606, 942424.36851952], [1784217600, 65.33419606, 65.57913684, 63.9106913, 63.91528842, 1217741.43464133], [1784221200, 63.91528842, 64.54610241, 61.89115035, 62.82674963, 2702072.83749854], [1784224800, 62.82674963, 63.33474392, 62.15530042, 62.83234673, 1199274.11818658], [1784228400, 62.83234673, 63.044578523, 61.87518986, 62.44363593, 694391.63076193], [1784232000, 62.44363593, 62.85462931, 61.99809418, 62.37595367, 695374.4976151], [1784235600, 62.37595367, 63.068290266, 62.15910131, 62.38925538, 346709.46039084], [1784239200, 62.38925538, 62.94660574, 61.30938522, 61.96460634, 892271.18636465], [1784242800, 61.96460634, 62.029329921, 60.32637562, 60.838204, 914433.52249497], [1784246400, 60.838204, 61.95496921, 60.55159507, 61.51238591, 845964.06507817], [1784250000, 61.51238591, 61.76638595, 59.5333766, 60.16777813, 1284217.99590406], [1784253600, 60.16777813, 60.89716827, 59.75347849, 60.4075424, 522943.64473981], [1784257200, 60.4075424, 60.98721048, 59.80620778, 60.016479362, 323370.48956336], [1784260800, 60.016479362, 60.51835769, 59.43328067, 60.052846504, 363046.2874121], [1784264400, 60.052846504, 60.29446178, 58.54783812, 59.16528826, 1526040.52804026], [1784268000, 59.16528826, 59.76451948, 58.77334869, 59.22016723, 794849.44462159], [1784271600, 59.22016723, 59.61997351, 58.44533004, 58.65585953, 1251547.010098144], [1784275200, 58.65585953, 60.0079900027, 58.56746435, 59.55562564, 1098596.60810055], [1784278800, 59.55562564, 61.13599661, 59.24773813, 60.5293066, 1127515.5891812], [1784282400, 60.5293066, 61.16456827, 60.068914213, 60.25793053, 726703.99270714], [1784286000, 60.25793053, 60.92267455, 59.94825729, 60.33377169, 183537.85646355], [1784289600, 60.33377169, 60.43403276, 59.55074458, 59.678614, 474995.65531679], [1784293200, 59.678614, 60.61982441, 58.84058141, 60.56562723, 1361485.87915343], [1784296800, 60.56562723, 61.30966367, 59.96544901, 60.16795694, 956568.51791881], [1784300400, 60.16795694, 60.86899824, 59.60390577, 60.7772895, 1061008.35381022], [1784304000, 60.7772895, 61.067896349, 59.77236462, 60.24991553, 530561.48240595], [1784307600, 60.24991553, 61.14035601, 59.97663768, 60.40480709, 513945.76424098], [1784311200, 60.40480709, 60.67164065, 59.29647572, 60.31963348, 483510.36659236], [1784314800, 60.31963348, 60.63780231, 59.41265081, 60.2587695, 512303.041771999], [1784318400, 60.2587695, 60.70949831, 59.42920073, 59.69730134, 452768.8510453], [1784322000, 59.69730134, 60.41707978, 59.34030764, 59.87298543, 127772.33303863], [1784325600, 59.87298543, 60.39724964, 59.38361004, 59.81427917, 372698.46514936], [1784329200, 59.81427917, 60.19968682, 59.26104575, 59.76448396, 190706.95122509], [1784332800, 59.76448396, 60.43609257, 59.39584592, 59.74887903, 236942.10899378], [1784336400, 59.74887903, 60.35119132, 59.34923241, 59.7335349, 83190.23272932], [1784340000, 59.7335349, 60.26849059, 59.25120274, 59.71245544, 165848.5427359], [1784343600, 59.71245544, 60.11223159, 59.32956198, 60.044236179, 95283.19589324], [1784347200, 60.044236179, 60.19504909, 59.10950488, 59.59261731, 92734.19466037], [1784350800, 59.59261731, 59.83893423, 58.766039, 58.93475334, 285225.6874518], [1784354400, 58.93475334, 59.51778946, 58.39592026, 58.93091892, 890843.67001693], [1784358000, 58.93091892, 59.56269338, 58.57180729, 59.358654, 271391.14959129], [1784361600, 59.358654, 59.56685956, 58.73241903, 58.79957569, 436089.29279793], [1784365200, 58.79957569, 59.2355267, 58.38367027, 58.7819335, 193845.11238305], [1784368800, 58.7819335, 59.32880392, 58.60416082, 59.19226373, 95815.37314385], [1784372400, 59.19226373, 59.50432734, 58.590032, 58.8374295, 317075.85447667], [1784376000, 58.8374295, 59.29390551, 58.50931127, 58.89552261, 349537.11979182], [1784379600, 58.89552261, 59.29479424, 58.24714435, 58.67909035, 652509.12722715], [1784383200, 58.67909035, 59.85890286, 58.66038281, 59.45300387, 826660.76303579], [1784386800, 59.45300387, 59.76607512, 59.0068949579, 59.27382667, 218760.073529582], [1784390400, 59.27382667, 59.8079102, 58.84541463, 59.52804847, 186488.35782069], [1784394000, 59.52804847, 59.96700303, 58.87360749, 59.85693537, 442268.084128399], [1784397600, 59.85693537, 60.4877129, 59.20791331, 59.92080915, 540638.6825341], [1784401200, 59.92080915, 60.29678567, 59.68295059, 59.88247129, 141775.54251992], [1784404800, 59.88247129, 60.55094941, 59.62685871, 60.040871916, 228260.43416406], [1784408400, 60.040871916, 60.23729006, 59.56169024, 60.094052833, 308466.81046106], [1784412000, 60.094052833, 60.618101, 59.78908931, 60.49421835, 544450.95488769], [1784415600, 60.49421835, 60.93228488, 59.94071889, 60.23702002, 198732.44851716], [1784419200, 60.23702002, 60.76250604, 60.11527621, 60.43179853, 105539.10029518], [1784422800, 60.43179853, 60.97467636, 59.78176874, 60.89663152, 322599.74023961], [1784426400, 60.89663152, 61.51109137, 60.43197451, 60.88525943, 360933.71945636], [1784430000, 60.88525943, 61.086807854, 60.28110756, 60.71165928, 153555.8748697], [1784433600, 60.71165928, 61.25503471, 60.56209201, 60.8312187, 124190.49370115], [1784437200, 60.8312187, 61.31524393, 60.61662313, 60.72332888, 217251.31185211], [1784440800, 60.72332888, 61.089462401, 60.32637523, 60.83995452, 240195.73117021], [1784444400, 60.83995452, 61.17377089, 60.58302414, 60.76439791, 87429.51509945], [1784448000, 60.76439791, 61.69774432, 60.65315281, 61.29693639, 596180.72932685], [1784451600, 61.29693639, 61.74465549, 60.85097359, 61.31243988, 172430.92951077], [1784455200, 61.31243988, 61.45884529, 60.63115528, 60.99269996, 321860.84479216], [1784458800, 60.99269996, 61.52544901, 60.8232129, 61.065858575, 276106.91662953], [1784462400, 61.065858575, 61.41426959, 60.41648211, 61.21407884, 425552.50072791], [1784466000, 61.21407884, 61.37842406, 60.32637574, 61.14416634, 405839.38417523], [1784469600, 61.14416634, 61.57942664, 60.83131067, 61.036558407, 306734.86963555], [1784473200, 61.036558407, 61.61911329, 60.5780501, 60.88723039, 161903.14590735], [1784476800, 60.88723039, 61.32247188, 60.18437061, 60.76609393, 155016.52641067], [1784480400, 60.76609393, 61.3227625, 60.23654856, 60.7939356, 447182.64678949], [1784484000, 60.7939356, 61.21557598, 60.21026265, 60.82488366, 322581.051541004], [1784487600, 60.82488366, 61.17324255, 60.026753287, 61.12827356, 295659.010000972], [1784491200, 61.12827356, 61.70007466, 60.71305387, 61.31818085, 257733.25079746], [1784494800, 61.31818085, 61.85789114, 60.79604535, 60.97571307, 330872.5145076], [1784498400, 60.97571307, 61.67229291, 60.70837024, 61.038794867, 269803.68972243], [1784502000, 61.038794867, 61.69277742, 60.53830639, 61.19786969, 245669.68927197], [1784505600, 61.19786969, 61.94399637, 60.21456469, 60.72737322, 813439.84233332], [1784509200, 60.72737322, 61.47671302, 60.0088375627, 60.30044435, 348756.64284002], [1784512800, 60.30044435, 60.93257325, 60.06004491, 60.54818744, 306229.52806286], [1784516400, 60.54818744, 60.84694656, 59.73641611, 60.35694799, 232040.42784594], [1784520000, 60.35694799, 60.6817873, 59.76148891, 60.017827077, 355664.67504416], [1784523600, 60.017827077, 60.68250261, 59.60227163, 60.34180714, 356089.64887799], [1784527200, 60.34180714, 60.6443367, 59.6960082, 60.22364689, 162191.44415565], [1784530800, 60.22364689, 61.13992277, 60.026246243, 61.10473326, 308345.67695304], [1784534400, 61.10473326, 61.10473326, 60.11552818, 60.62698932, 239940.094452158], [1784538000, 60.62698932, 61.11211463, 60.26356723, 60.73838277, 271926.35957055], [1784541600, 60.73838277, 61.37232605, 60.26053903, 60.51412478, 76780.49619298], [1784545200, 60.51412478, 61.49939118, 60.26589768, 61.36883253, 349350.18202391], [1784548800, 61.36883253, 61.60514644, 60.61469027, 61.15964698, 417583.95121537], [1784552400, 61.15964698, 61.67121904, 60.41648774, 60.83405578, 796243.72254409], [1784556000, 60.83405578, 61.54418669, 60.064022222, 60.89952887, 458860.19973905], [1784559600, 60.89952887, 62.33061404, 60.85865874, 62.17420186, 832746.24439169], [1784563200, 62.17420186, 62.72841512, 61.59194992, 62.27956988, 619172.98227187], [1784566800, 62.27956988, 62.57835796, 61.64581491, 61.9534387, 384463.58296367], [1784570400, 61.9534387, 62.61335661, 61.51629469, 62.23031858, 460291.61511962], [1784574000, 62.23031858, 62.54369832, 61.71359263, 62.013418686, 213439.38180234], [1784577600, 62.013418686, 62.93056758, 61.5235737, 62.71016628, 547247.25178148], [1784581200, 62.71016628, 63.30634486, 62.15997209, 62.78379857, 326213.7191222], [1784584800, 62.78379857, 63.13002509, 61.91363168, 62.24240759, 407379.91909952], [1784588400, 62.24240759, 62.97041649, 62.1084128, 62.50695109, 313183.89323575], [1784592000, 62.50695109, 63.16159475, 61.97002374, 62.86093462, 394760.83296619], [1784595600, 62.86093462, 63.13805588, 61.90154427, 62.33071875, 138025.62283318], [1784599200, 62.33071875, 62.80780251, 61.89938161, 62.50764077, 160911.11907678], [1784602800, 62.50764077, 63.001418147, 62.18681555, 62.65963484, 231093.76787981], [1784606400, 62.65963484, 63.32801055, 62.30494761, 62.85814741, 416062.037084105], [1784610000, 62.85814741, 63.44715347, 62.39526104, 63.049746133, 453267.8485786], [1784613600, 63.049746133, 63.62901825, 62.64625294, 63.11159235, 356769.87485295], [1784617200, 63.11159235, 63.51173692, 62.78198537, 63.10848207, 455793.91209174], [1784620800, 63.10848207, 63.33132729, 62.27828458, 62.97035769, 376125.10398775], [1784624400, 62.97035769, 63.63912424, 62.71368604, 63.082802724, 244145.82037298], [1784628000, 63.082802724, 63.66315407, 62.50582917, 62.75052277, 450109.92575416], [1784631600, 62.75052277, 63.058710411, 62.24256976, 62.83328716, 175299.9544172], [1784635200, 62.83328716, 63.29220502, 62.13151028, 62.75865659, 285615.36854431], [1784638800, 62.75865659, 63.18468622, 62.10894872, 62.58194102, 761534.37641323], [1784642400, 62.58194102, 62.89493079, 61.80777911, 61.93464344, 406958.47740885], [1784646000, 61.93464344, 62.53301095, 61.43141496, 61.8325562, 488230.26174278], [1784649600, 61.8325562, 62.35284574, 60.99810556, 62.077612937, 569914.82916092], [1784653200, 62.077612937, 62.32166449, 60.026244021, 60.5043115, 1043725.91794381], [1784656800, 60.5043115, 60.95798559, 60.10927978, 60.5055777, 640739.088482601], [1784660400, 60.5055777, 60.8327565, 59.56126984, 60.3204309, 1586373.0042157674], [1784664000, 60.3204309, 60.97509213, 59.69383909, 60.43807705, 866466.46227828], [1784667600, 60.43807705, 61.23903932, 60.095458337, 60.75805067, 569024.77900052], [1784671200, 60.75805067, 61.2357996, 60.16361918, 60.79560893, 297795.54083405], [1784674800, 60.79560893, 61.32042171, 60.16392572, 60.88161506, 144891.67400912], [1784678400, 60.88161506, 61.49424027, 60.2928552, 61.16987965, 345646.12524309], [1784682000, 61.16987965, 61.57418747, 60.45925122, 60.82000923, 258387.64238373], [1784685600, 60.82000923, 61.38267715, 60.16309039, 60.73552666, 419789.041455486], [1784689200, 60.73552666, 61.11037353, 59.66954072, 60.13609452, 760718.89274088], [1784692800, 60.13609452, 60.93971817, 59.77145598, 60.38873834, 461742.30737536], [1784696400, 60.38873834, 60.61083425, 58.59802481, 59.09257776, 1372830.83912241], [1784700000, 59.09257776, 59.43031074, 57.75839725, 58.7490043, 1183974.088764704], [1784703600, 58.7490043, 58.83258337, 58.252523, 58.56589265, 522099.73693269], [1784707200, 58.56589265, 59.12148507, 58.2435066, 58.84158001, 306704.1499393], [1784710800, 58.84158001, 59.36249002, 58.30955038, 58.97753873, 261919.0065904218], [1784714400, 58.97753873, 59.55017553, 58.66522009, 59.0706468, 181100.23302743], [1784718000, 59.0706468, 59.31680617, 58.22738276, 58.65130291, 536965.34738992], [1784721600, 58.65130291, 59.013532069, 58.016934087, 58.4542059, 423754.69485774], [1784725200, 58.4542059, 58.9912216, 57.93340106, 58.72957035, 721200.3817266], [1784728800, 58.72957035, 59.22663239, 58.088544776, 58.51308541, 1019090.39559157], [1784732400, 58.51308541, 59.14603063, 58.016039548, 58.12521014, 645320.25140097], [1784736000, 58.12521014, 58.66752156, 57.23155774, 58.2424798, 1383853.6239361], [1784739600, 58.2424798, 59.57363757, 57.66239381, 59.060308317, 2843263.59652486], [1784743200, 59.060308317, 59.73061421, 58.14740581, 59.53046395, 908323.3296503], [1784746800, 59.53046395, 60.11498424, 59.092833522, 59.314601, 879843.15280609], [1784750400, 59.314601, 60.34087983, 58.82450087, 59.28933994, 800344.93846157], [1784754000, 59.28933994, 59.9759183, 58.84762467, 59.1582747, 285583.88986483], [1784757600, 59.1582747, 59.74722321, 58.5891744, 59.2056484, 367974.44360143], [1784761200, 59.2056484, 59.67490824, 58.60321274, 59.38199537, 427423.025012301], [1784764800, 59.38199537, 60.076862725, 59.073639722, 59.38017452, 407869.96073359], [1784768400, 59.38017452, 59.80979523, 58.65207172, 59.042290411, 300852.10161453], [1784772000, 59.042290411, 59.64468036, 58.47115927, 58.98617576, 511714.64484343], [1784775600, 58.98617576, 59.24626872, 58.53520906, 59.071765649, 176175.66698629], [1784779200, 59.071765649, 59.54248168, 58.88727134, 59.069589016, 339576.93630366], [1784782800, 59.069589016, 59.64871744, 58.81492914, 58.90893759, 410339.3182435], [1784786400, 58.90893759, 59.52683371, 58.41968587, 59.086264068, 341366.94399421], [1784790000, 59.086264068, 59.13468198, 58.3087557, 58.65181182, 316163.34309456], [1784793600, 58.65181182, 59.30114503, 58.20269237, 59.11024005, 210129.43090373], [1784797200, 59.11024005, 59.69602938, 58.50554205, 59.1857086, 81854.10294899], [1784800800, 59.1857086, 59.70888964, 58.92306729, 59.13910077, 148655.47639492], [1784804400, 59.13910077, 59.85345783, 58.88486637, 59.29913612, 351115.34670856], [1784808000, 59.29913612, 59.84173915, 58.47859232, 59.33254681, 575428.16055307], [1784811600, 59.33254681, 60.45636008, 58.76329193, 59.33191403, 1064844.33107202], [1784815200, 59.33191403, 60.071917595, 58.77848004, 59.83370732, 1119795.21480202], [1784818800, 59.83370732, 60.11549337, 59.096718602, 59.51322256, 477630.3228353], [1784822400, 59.51322256, 59.72849846, 58.16336166, 58.75491562, 738453.59123822], [1784826000, 58.75491562, 58.93126593, 58.17744899, 58.23721516, 465829.48385446], [1784829600, 58.23721516, 58.93057447, 57.70526935, 58.40820393, 972407.5588468], [1784833200, 58.40820393, 58.68802357, 57.51306021, 57.98342927, 788604.30440539], [1784836800, 57.98342927, 58.86973411, 57.51467981, 58.090653415, 476541.51487498], [1784840400, 58.090653415, 58.47111719, 57.34620027, 57.66783568, 636009.25698587], [1784844000, 57.66783568, 58.055027669, 56.96321437, 57.64427121, 667733.04735203], [1784847600, 57.64427121, 58.31250607, 57.095788568, 57.50326526, 348559.20648982], [1784851200, 57.50326526, 57.99670606, 57.049874591, 57.47485705, 308781.39200302], [1784854800, 57.47485705, 58.52682757, 56.87042131, 58.087503983, 382159.35335389], [1784858400, 58.087503983, 58.33440386, 57.15918734, 57.7676641, 211893.41853936], [1784862000, 57.7676641, 58.66463297, 57.59668554, 58.19270097, 383599.51761068], [1784865600, 58.19270097, 58.66693746, 57.68464956, 58.42257016, 191238.74158938], [1784869200, 58.42257016, 58.87841195, 57.81878566, 58.39667224, 137347.99241187], [1784872800, 58.39667224, 59.18114574, 58.21732922, 58.764245, 388246.8009049], [1784876400, 58.764245, 59.34192144, 58.31533477, 58.65937343, 319865.7532116], [1784880000, 58.65937343, 59.20732504, 58.29315932, 58.78426843, 283300.47497997], [1784883600, 58.78426843, 59.25438553, 58.18377596, 58.82980567, 949920.021897716], [1784887200, 58.82980567, 59.24819532, 57.96672199, 58.45035674, 299725.60801959], [1784890800, 58.45035674, 58.98170478, 57.9805046, 58.55571697, 358073.037813237], [1784894400, 58.55571697, 58.78969067, 58.036701754, 58.3559942, 307557.15879494], [1784898000, 58.3559942, 58.89905212, 57.68659129, 58.37052404, 846473.73943612], [1784901600, 58.37052404, 59.14656012, 57.84987472, 58.94725318, 937676.32744524], [1784905200, 58.94725318, 59.33077565, 58.23225309, 58.76796525, 876810.021117621], [1784908800, 58.76796525, 59.17780381, 58.52731894, 58.70913384, 327811.81229416], [1784912400, 58.70913384, 59.51726234, 58.54771675, 58.96713633, 240945.51284545], [1784916000, 58.96713633, 59.40504702, 58.028474625, 58.60184929, 572493.018276693], [1784919600, 58.60184929, 58.85041688, 58.056803267, 58.57054596, 322225.42643508], [1784923200, 58.57054596, 58.74446318, 57.73811627, 58.020941428, 194374.5267471], [1784926800, 58.020941428, 58.53368311, 56.67945336, 56.76207614, 904102.091287947], [1784930400, 56.76207614, 57.56067486, 56.52176486, 57.21486295, 981748.041349842], [1784934000, 57.21486295, 57.97665219, 56.94420502, 57.4080092, 220311.76166132], [1784937600, 57.4080092, 58.008123715, 57.029606859, 57.3825124, 105090.62920733], [1784941200, 57.3825124, 57.76795276, 56.93825745, 57.43854742, 511184.010552725], [1784944800, 57.43854742, 57.84410911, 56.92837363, 57.26754717, 206135.37528467], [1784948400, 57.26754717, 57.67827701, 56.86087768, 57.42501427, 138377.18694587], [1784952000, 57.42501427, 58.0017568229, 57.067249611, 57.439011, 48583.5111292], [1784955600, 57.439011, 57.61720224, 56.95586974, 57.24754215, 61188.29710222], [1784959200, 57.24754215, 57.6791535, 56.81559843, 57.2929213, 36223.0441002], [1784962800, 57.2929213, 57.72778041, 57.045137788, 57.19487067, 83264.55924215], [1784966400, 57.19487067, 57.5201369, 56.78162175, 57.11607805, 179876.92129454], [1784970000, 57.11607805, 58.088117634, 56.85018193, 57.76711345, 422825.10407141], [1784973600, 57.76711345, 58.071873974, 57.15000586, 57.57916884, 126941.1827545], [1784977200, 57.57916884, 57.97971014, 56.98799753, 57.70638451, 143046.74377209], [1784980800, 57.70638451, 58.052220497, 56.98311394, 57.57435337, 66296.16719902], [1784984400, 57.57435337, 58.075752396, 57.092819609, 57.47708045, 289926.0086658463], [1784988000, 57.47708045, 57.83621615, 56.89946082, 57.51091811, 53019.23948768], [1784991600, 57.51091811, 58.16058005, 57.2470461, 58.0064498612, 238571.21838587], [1784995200, 58.0064498612, 58.17547853, 57.2067046, 57.90051691, 321391.91192907], [1784998800, 57.90051691, 58.61620919, 57.66745241, 58.223928, 684493.7371228], [1785002400, 58.223928, 58.91279443, 58.043815903, 58.38113207, 88873.61393223], [1785006000, 58.38113207, 58.91128358, 57.9280155, 58.090976201, 352003.32119782], [1785009600, 58.090976201, 58.45753448, 57.55793336, 58.096815836, 513906.15432565], [1785013200, 58.096815836, 58.25453153, 57.35306239, 58.085266531, 127347.35470422], [1785016800, 58.085266531, 58.59058104, 57.58110147, 58.13590943, 105743.06274999], [1785020400, 58.13590943, 58.73503645, 57.89974488, 58.11259863, 119581.96596997], [1785024000, 58.11259863, 58.61852892, 57.85721584, 58.25594046, 119804.0008445788], [1785027600, 58.25594046, 58.81358714, 58.15316429, 58.38244874, 50387.075427751], [1785031200, 58.38244874, 58.74128419, 57.81636239, 58.52775372, 297365.49095368], [1785034800, 58.52775372, 58.99607036, 58.06512105, 58.56619719, 181622.055812839], [1785038400, 58.56619719, 58.89997263, 58.029445513, 58.54465297, 193123.30154095], [1785042000, 58.54465297, 59.027880598, 57.9655372, 58.65356248, 89945.88763059], [1785045600, 58.65356248, 59.073009544, 58.065703571, 58.68842803, 411388.2637709], [1785049200, 58.68842803, 59.083975542, 58.40408894, 58.61799598, 103190.90754457], [1785052800, 58.61799598, 58.84972972, 57.97317546, 58.50060798, 148987.25198129], [1785056400, 58.50060798, 58.90545657, 58.39681298, 58.67988464, 121070.93799932], [1785060000, 58.67988464, 59.10546956, 58.18358703, 58.7527826, 112386.53230799], [1785063600, 58.7527826, 59.12367198, 58.23417221, 58.61061984, 122843.2470045], [1785067200, 58.61061984, 59.072501035, 58.36552489, 58.65596434, 93528.88269868], [1785070800, 58.65596434, 59.096190536, 58.40669407, 58.5797056, 129715.045921525], [1785074400, 58.5797056, 59.37225342, 58.38351648, 58.74293333, 383999.23470317], [1785078000, 58.74293333, 59.39065015, 58.51620718, 58.97583897, 408533.5751966], [1785081600, 58.97583897, 59.75455962, 58.64947861, 59.41010577, 427565.04131388], [1785085200, 59.41010577, 59.53338332, 58.66917947, 59.17717961, 360095.41046997], [1785088800, 59.17717961, 59.43069516, 58.72207787, 58.99728949, 139162.098287316], [1785092400, 58.99728949, 59.38774334, 58.48956995, 58.99343215, 196686.35798831], [1785096000, 58.99343215, 59.52285647, 58.48284931, 58.87807574, 144884.27019505], [1785099600, 58.87807574, 59.65107126, 58.54507287, 59.09870735, 213283.73629159], [1785103200, 59.09870735, 60.031343796, 58.63482027, 59.13505022, 671369.96935092], [1785106800, 59.13505022, 60.23914926, 58.96514121, 59.65383308, 530587.39219913], [1785110400, 59.65383308, 59.96526532, 59.13577333, 59.96526532, 327494.099591307], [1785114000, 59.96526532, 59.96526532, 58.95573853, 59.4827981, 435994.92296162], [1785117600, 59.4827981, 59.88019548, 59.014651346, 59.57711031, 220384.21354552], [1785121200, 59.57711031, 60.058164835, 59.14900488, 59.77404441, 272063.17950529], [1785124800, 59.77404441, 60.55613907, 59.65179854, 60.16515264, 573556.50667322], [1785128400, 60.16515264, 60.65112301, 59.66255152, 60.086475275, 236676.93198166], [1785132000, 60.086475275, 60.83923048, 59.89703826, 60.066936691, 318346.38065006], [1785135600, 60.066936691, 60.7078335, 59.6669066, 59.95071061, 298723.11699234], [1785139200, 59.95071061, 60.46765354, 59.71393977, 60.12253959, 406802.81756461], [1785142800, 60.12253959, 60.50622153, 59.73052478, 60.16935005, 150827.34007231], [1785146400, 60.16935005, 60.49641126, 59.65551924, 60.34553729, 249032.10156549], [1785150000, 60.34553729, 60.81089827, 59.66443662, 59.82681217, 395605.8810222], [1785153600, 59.82681217, 60.46010051, 59.28503623, 59.77438344, 636014.091599016], [1785157200, 59.77438344, 60.26798715, 59.20844635, 59.54906278, 680650.11822238], [1785160800, 59.54906278, 59.74894733, 57.4080462, 58.1825977, 1981124.41113668], [1785164400, 58.1825977, 58.75894415, 57.31549575, 57.50924374, 888490.29871875], [1785168000, 57.50924374, 58.22901959, 57.028476017, 57.55236142, 922917.9811937], [1785171600, 57.55236142, 58.20740954, 57.13447187, 57.25596746, 346437.70594559], [1785175200, 57.25596746, 57.50622012, 56.035787017, 56.70585773, 471692.59427239], [1785178800, 56.70585773, 57.51136629, 56.28806549, 57.27432061, 312302.26828743], [1785182400, 57.27432061, 57.67830597, 56.61436482, 57.20967119, 173564.13718737], [1785186000, 57.20967119, 57.6581671, 56.67977501, 56.70276387, 146541.99558409], [1785189600, 56.70276387, 56.95350053, 55.82135787, 56.1841721, 653839.55342822], [1785193200, 56.1841721, 56.54139094, 55.62867123, 56.10825515, 713062.64543906], [1785196800, 56.10825515, 56.72843797, 55.61391979, 56.18349217, 278547.2149243], [1785200400, 56.18349217, 56.45912342, 55.27117533, 56.26541713, 518096.25094207], [1785204000, 56.26541713, 56.47021135, 55.62715685, 56.081550693, 453167.087677183], [1785207600, 56.081550693, 56.5391018, 55.30184227, 56.176212, 336282.25057454], [1785211200, 56.176212, 56.59030362, 55.6106581, 56.20563415, 175163.58534264], [1785214800, 56.20563415, 56.64028898, 55.185028, 55.20472731, 641116.8991474], [1785218400, 55.20472731, 55.69896736, 54.726352, 55.49520174, 1020623.50860413], [1785222000, 55.49520174, 56.0016051657, 54.9973169, 55.29697022, 300628.15199167], [1785225600, 55.29697022, 55.59933548, 54.81082643, 55.24902825, 119032.30463641], [1785229200, 55.24902825, 55.70099329, 54.7901022, 55.054096494, 184368.12154255], [1785232800, 55.054096494, 55.46006312, 54.55500867, 54.68084395, 126358.1532538], [1785236400, 54.68084395, 55.064145512, 54.16054094, 54.37602448, 389416.0061563237], [1785240000, 54.37602448, 55.037443722, 54.23312371, 54.33204335, 114719.34634058], [1785243600, 54.33204335, 54.78401472, 53.58565341, 54.28502857, 376869.44551265], [1785247200, 54.28502857, 55.30521643, 53.72547087, 54.85051674, 628369.53452212], [1785250800, 54.85051674, 55.81937102, 54.65266209, 55.30681569, 841573.11101342], [1785254400, 55.30681569, 55.85390897, 54.75035493, 55.6789399, 601946.99140071], [1785258000, 55.6789399, 55.81672717, 54.62919756, 54.85387664, 753105.88330279], [1785261600, 54.85387664, 55.49634109, 54.28979246, 55.082602805, 299791.97753151], [1785265200, 55.082602805, 55.74319529, 54.72587752, 55.33310678, 582199.093601653], [1785268800, 55.33310678, 55.67808049, 55.10353788, 55.42878344, 179688.30487261], [1785272400, 55.42878344, 55.92956828, 55.193514, 55.66873674, 243618.92547046], [1785276000, 55.66873674, 55.79813388, 54.74876457, 54.88338646, 402208.84178014], [1785279600, 54.88338646, 55.41932482, 54.19535235, 55.17887163, 365455.96425283], [1785283200, 55.17887163, 55.69928505, 54.86950643, 55.0056962647, 507513.40797108], [1785286800, 55.0056962647, 55.36011063, 54.36743376, 54.37145277, 397550.84817634], [1785290400, 54.37145277, 55.10288901, 54.26341909, 54.60614563, 237542.74016956], [1785294000, 54.60614563, 54.90778927, 54.1145688, 54.33970001, 160613.70226347], [1785297600, 54.33970001, 54.69667757, 53.58835539, 54.42939995, 457121.9755354], [1785301200, 54.42939995, 55.11208801, 54.32752693, 55.059938269, 320428.60399122], [1785304800, 55.059938269, 55.84589949, 54.33314841, 55.4116404, 380350.3473197], [1785308400, 55.4116404, 55.81719153, 55.10844285, 55.41873867, 249809.67056357], [1785312000, 55.41873867, 55.66152829, 54.41916383, 55.19643177, 461967.35807401], [1785315600, 55.19643177, 55.45927816, 54.41412275, 55.17020474, 231406.47311375], [1785319200, 55.17020474, 55.44678752, 54.66970895, 54.76070869, 299466.8828834], [1785322800, 54.76070869, 55.31059657, 54.38314137, 54.91789262, 288329.46703152], [1785326400, 54.91789262, 55.22644601, 54.33486036, 55.016698168, 277348.38679065], [1785330000, 55.016698168, 55.51543262, 54.4637204, 55.26848275, 651463.71915366], [1785333600, 55.26848275, 55.84407025, 54.60299903, 54.95045288, 715798.19020899], [1785337200, 54.95045288, 55.56704389, 54.43785103, 54.76453194, 598151.37661615], [1785340800, 54.76453194, 55.17388148, 54.076913248, 54.76984499, 392781.41543127], [1785344400, 54.76984499, 55.26924138, 54.4049048, 55.0078095797, 546207.10208592], [1785348000, 55.0078095797, 55.82121413, 54.529649, 55.26087333, 1249235.23258998], [1785351600, 55.26087333, 55.4625314, 53.1324407, 53.14258899, 2206544.5465606], [1785355200, 53.14258899, 54.11779711, 52.84205485, 53.55352401, 561944.79465865], [1785358800, 53.55352401, 53.74977456, 52.93491309, 53.54570544, 313869.90500751], [1785362400, 53.54570544, 54.17980498, 53.25442439, 53.98318064, 821920.23080228], [1785366000, 53.98318064, 54.38172316, 53.51941469, 53.87800904, 202197.47904339], [1785369600, 53.87800904, 54.5158194, 53.63136894, 53.98249116, 162727.59974005], [1785373200, 53.98249116, 54.84729284, 53.59959965, 54.16593013, 765493.10770102], [1785376800, 54.16593013, 54.70719604, 53.82115417, 53.9209464, 141512.45409205], [1785380400, 53.9209464, 54.41718463, 53.62574328, 54.049345572, 256126.57256396], [1785384000, 54.049345572, 54.59707887, 53.11225865, 53.63510919, 260319.7903608], [1785387600, 53.63510919, 54.28027075, 53.11301776, 53.80977779, 118468.79472446], [1785391200, 53.80977779, 54.18425008, 53.40074796, 53.69952377, 92405.61473494], [1785394800, 53.69952377, 54.24285609, 53.41128217, 53.74210545, 117834.80007718], [1785398400, 53.74210545, 54.40025689, 53.44077283, 54.0074236464, 151311.51885908], [1785402000, 54.0074236464, 54.23991605, 53.5320381, 53.64387678, 67946.74238903], [1785405600, 53.64387678, 54.61579121, 53.3400177, 53.47815917, 193096.63980233], [1785409200, 53.47815917, 53.91946301, 52.79689403, 53.13406927, 469525.52273016], [1785412800, 53.13406927, 53.97875037, 52.72637527, 53.24369196, 471114.31966265], [1785416400, 53.24369196, 53.80139257, 52.65493828, 53.67573487, 472165.97311342], [1785420000, 53.67573487, 54.052193424, 53.13324976, 53.66277072, 795434.50463245], [1785423600, 53.66277072, 54.6129631, 53.52079583, 54.42337658, 780261.36608728], [1785427200, 54.42337658, 55.28977208, 53.99241803, 54.82926259, 896146.8061553], [1785430800, 54.82926259, 55.21230358, 54.20283853, 54.81653625, 597231.49288199], [1785434400, 54.81653625, 55.36763599, 54.36348511, 54.94942154, 299548.9115975], [1785438000, 54.94942154, 55.69065708, 54.80269626, 55.38687442, 449437.36256557], [1785441600, 55.38687442, 55.62517997, 54.87804878, 55.018484021, 467343.23212234], [1785445200, 55.018484021, 55.93755836, 54.7703258, 55.66021298, 635918.35223515], [1785448800, 55.66021298, 56.25549274, 55.41361536, 55.98330353, 303374.62041702], [1785452400, 55.98330353, 56.35556239, 55.45039693, 55.83229415, 515193.93017527], [1785456000, 55.83229415, 56.31789993, 55.31394341, 55.62994989, 1059339.20711872], [1785459600, 55.62994989, 56.49543645, 55.48714081, 55.59372161, 737066.37989835], [1785463200, 55.59372161, 56.21011036, 54.99211407, 55.12504163, 420551.91930149], [1785466800, 55.12504163, 55.53346817, 54.77587586, 55.071482339, 266746.26907451], [1785470400, 55.071482339, 55.27297011, 54.55546935, 55.1245805, 421944.85562097], [1785474000, 55.1245805, 55.9022096, 54.62567889, 55.25135925, 477341.94492863], [1785477600, 55.25135925, 55.85061629, 55.10261847, 55.5919782, 581159.26881375], [1785481200, 55.5919782, 55.73688962, 54.487991, 54.5878953, 914976.82417655], [1785484800, 54.5878953, 55.26855268, 54.32373711, 54.84592024, 402269.020583027], [1785488400, 54.84592024, 55.0029234102, 53.92274047, 54.51728672, 518480.82459936], [1785492000, 54.51728672, 55.12933724, 53.99511976, 54.75849853, 399694.097440925], [1785495600, 54.75849853, 55.13518378, 54.39932367, 54.93995987, 306393.34133178], [1785499200, 54.93995987, 55.70049847, 54.44398324, 55.37707295, 514399.022714778], [1785502800, 55.37707295, 55.84286668, 54.50560567, 54.91603992, 1011672.69770721], [1785506400, 54.91603992, 55.60380993, 54.31537101, 54.52606868, 1065637.11969826], [1785510000, 54.52606868, 54.82714927, 53.64431802, 54.31985198, 538405.14117239], [1785513600, 54.31985198, 54.84907401, 53.17957611, 53.50001262, 1508172.37035813], [1785517200, 53.50001262, 53.9163202, 52.98824347, 53.64629732, 380053.48755055], [1785520800, 53.64629732, 54.051353469, 52.81912946, 53.088435013, 483491.88900445], [1785524400, 53.088435013, 53.4861999, 52.17976475, 52.38319897, 822280.51389759], [1785528000, 52.38319897, 53.073388809, 51.55130511, 52.77881615, 626912.24021123], [1785531600, 52.77881615, 53.43138655, 51.94280275, 52.31836407, 1083646.67420586], [1785535200, 52.31836407, 53.12112367, 51.80896718, 52.56591845, 171409.6761474], [1785538800, 52.56591845, 53.10417222, 52.32279928, 52.63581362, 133464.48863556], [1785542400, 52.63581362, 53.081560598, 52.081789894, 52.5483254, 172367.52655723], [1785546000, 52.5483254, 53.11557335, 52.35333833, 52.61819632, 102757.73882397], [1785549600, 52.61819632, 53.014223604, 52.15137921, 52.27269202, 149660.3568731], [1785553200, 52.27269202, 52.84543613, 51.88779011, 52.34465897, 93766.40470302], [1785556800, 52.34465897, 52.76349004, 51.76955689, 52.36556776, 84016.57978771], [1785560400, 52.36556776, 52.71155336, 51.528381, 51.76031944, 455441.74638319], [1785564000, 51.76031944, 52.15713783, 51.65348983, 51.92527458, 186536.93776441], [1785567600, 51.92527458, 52.18713907, 51.62516565, 51.93900243, 238821.35169004], [1785571200, 51.93900243, 52.53391136, 51.61441747, 52.19704071, 351923.39447709], [1785574800, 52.19704071, 52.79046688, 51.89118563, 52.14102056, 386480.047947119], [1785578400, 52.14102056, 52.46001871, 51.68157059, 52.14759187, 107024.11551434], [1785582000, 52.14759187, 52.37076062, 51.57110259, 52.10635968, 183054.23362232], [1785585600, 52.10635968, 52.4646057, 51.74598237, 52.16980859, 319266.44486888], [1785589200, 52.16980859, 52.71617056, 52.042310855, 52.28430973, 244679.66860268], [1785592800, 52.28430973, 52.89038579, 51.88252775, 52.33556711, 130312.21897429], [1785596400, 52.33556711, 52.64869878, 52.017218028, 52.49504221, 463344.63118926], [1785600000, 52.49504221, 52.95967864, 51.99648316, 52.86436835, 220471.66835851], [1785603600, 52.86436835, 52.86436835, 51.65945495, 52.18658884, 407693.88631032], [1785607200, 52.18658884, 52.37728944, 51.40330409, 52.19922305, 628521.65130603], [1785610800, 52.19922305, 52.58395311, 51.61163066, 52.10497569, 252794.21174128], [1785614400, 52.10497569, 52.54374267, 51.60581565, 52.10494869, 260850.68355798], [1785618000, 52.10494869, 52.35165604, 51.78164308, 52.1825585, 132169.25718773], [1785621600, 52.1825585, 52.39670346, 51.78887667, 52.17472312, 61024.65672971], [1785625200, 52.17472312, 52.50622038, 51.91325163, 52.24641009, 62514.16130566], [1785628800, 52.24641009, 52.90493076, 51.94280323, 52.46331792, 210650.63832232], [1785632400, 52.46331792, 53.014339634, 52.31699058, 52.43806554, 227651.37879211], [1785636000, 52.43806554, 53.36023705, 52.21389551, 52.940469, 411559.76761101], [1785639600, 52.940469, 53.26260417, 52.43886317, 52.91534308, 210227.78264185], [1785643200, 52.91534308, 53.33213773, 52.58867502, 52.62926629, 190461.85333823], [1785646800, 52.62926629, 53.21018754, 52.31714816, 52.5317897, 105011.99782814], [1785650400, 52.5317897, 52.941759, 51.88931771, 52.25811418, 173064.85351944], [1785654000, 52.25811418, 52.46879689, 51.81014937, 51.97371789, 162491.79246804], [1785657600, 51.97371789, 52.36499643, 51.86335734, 52.11172973, 155123.64644478], [1785661200, 52.11172973, 52.35710215, 51.55234955, 51.89451194, 112523.51206157], [1785664800, 51.89451194, 52.22155097, 50.98039548, 51.55321449, 321198.30786281], [1785668400, 51.55321449, 51.69922152, 51.019974276, 51.41451852, 90480.44683708], [1785672000, 51.41451852, 51.85122109, 50.94584922, 51.58139437, 165018.77948628], [1785675600, 51.58139437, 51.7805281, 51.30120162, 51.62680832, 142501.93187767], [1785679200, 51.62680832, 52.094336632, 51.2891479, 51.47436591, 153928.14797689], [1785682800, 51.47436591, 51.87254902, 51.32579178, 51.45992462, 431927.21927726], [1785686400, 51.45992462, 52.48276344, 51.19000387, 52.25725943, 690137.69001713], [1785690000, 52.25725943, 52.64874466, 51.79325314, 52.26899925, 483278.41933549], [1785693600, 52.26899925, 52.78069504, 51.90878811, 52.60205805, 422987.53002263], [1785697200, 52.60205805, 53.19798671, 52.17160189, 52.71697387, 442093.55208067], [1785700800, 52.71697387, 53.10089291, 52.1525056, 52.56934372, 359989.68378491], [1785704400, 52.56934372, 53.21636427, 52.23892743, 52.81257469, 620194.28142646], [1785708000, 52.81257469, 53.19560606, 52.27531449, 52.61446889, 471443.8110772], [1785711600, 52.61446889, 52.95215449, 52.33463101, 52.56141522, 330725.76784001], [1785715200, 52.56141522, 52.98447338, 51.98857383, 52.71590562, 492894.80215945], [1785718800, 52.71590562, 52.88787459, 51.94583092, 52.5134068, 353589.11511398], [1785722400, 52.5134068, 53.014723468, 51.86450459, 52.34144037, 321147.34195796], [1785726000, 52.34144037, 52.77536229, 51.84014663, 52.54250509, 281693.62435501], [1785729600, 52.54250509, 52.72978272, 52.085524786, 52.25810231, 477019.93073206], [1785733200, 52.25810231, 52.84809493, 51.95019348, 52.78020249, 297933.56288011], [1785736800, 52.78020249, 52.89294135, 51.94179, 52.22362633, 561444.68872193], [1785740400, 52.22362633, 52.80955169, 51.97699266, 52.35819462, 290442.81573929], [1785744000, 52.35819462, 52.90498751, 51.9671123, 52.43897313, 513361.64215531], [1785747600, 52.43897313, 53.0044611041, 52.20251674, 52.76203794, 418414.19505687], [1785751200, 52.76203794, 53.17862466, 52.16065654, 52.77210869, 295839.16947095], [1785754800, 52.77210869, 53.33854647, 52.46305424, 52.73899014, 832888.21735828], [1785758400, 52.73899014, 53.25147653, 52.30351452, 52.89365779, 268211.099851017], [1785762000, 52.89365779, 53.74520789, 52.67801495, 53.66882517, 972214.8230851], [1785765600, 53.66882517, 54.46727348, 53.035391593, 54.18936236, 1415573.10792641], [1785769200, 54.18936236, 54.71787455, 53.4677816, 54.29598091, 813337.9201895], [1785772800, 54.29598091, 55.26882457, 54.17969346, 54.58034697, 920631.10973928], [1785776400, 54.58034697, 55.18148991, 54.13443098, 54.62137077, 591529.23807997], [1785780000, 54.62137077, 55.16049255, 54.057553707, 54.26029745, 631997.0091804296], [1785783600, 54.26029745, 54.88717675, 53.72501971, 54.47807342, 548308.70756669], [1785787200, 54.47807342, 54.96594917, 53.88997973, 54.27683869, 536667.22933728], [1785790800, 54.27683869, 54.82657902, 53.6387674, 53.94343985, 413588.70828176], [1785794400, 53.94343985, 54.44176901, 53.44813435, 54.005150511, 163855.89519025], [1785798000, 54.005150511, 54.30837533, 53.5787895, 53.98143481, 199726.50005794], [1785801600, 53.98143481, 54.27242481, 53.31488828, 53.65209833, 302628.16059655], [1785805200, 53.65209833, 54.45948752, 53.26902466, 54.34092806, 414258.17410137], [1785808800, 54.34092806, 54.69642001, 54.038725125, 54.29446192, 437380.12644005], [1785812400, 54.29446192, 54.64087002, 53.91840628, 54.15881855, 315562.95164892], [1785816000, 54.15881855, 54.79880436, 53.8624536, 54.54438392, 350524.8793346], [1785819600, 54.54438392, 54.87215015, 53.9112134, 54.25442506, 165686.92057632], [1785823200, 54.25442506, 54.87212389, 53.78829922, 54.29021718, 340412.2657051], [1785826800, 54.29021718, 55.31526876, 54.057241211, 54.7599545, 617578.1767418], [1785830400, 54.7599545, 55.32257361, 54.20357326, 54.72044249, 485109.1426761], [1785834000, 54.72044249, 54.90219043, 53.98099094, 54.78586478, 391775.35234148], [1785837600, 54.78586478, 55.34652293, 54.35495345, 55.215879, 609581.83205343], [1785841200, 55.215879, 55.89755094, 54.81794996, 55.54434281, 349081.093955078], [1785844800, 55.54434281, 55.94711064, 55.170255, 55.69850999, 416216.10517443], [1785848400, 55.69850999, 56.1205066, 54.97297084, 55.27611516, 644527.27403839], [1785852000, 55.27611516, 55.89889966, 54.93958626, 55.41567416, 693487.93648671], [1785855600, 55.41567416, 55.85331374, 54.82032932, 55.40946821, 754736.70214016], [1785859200, 55.40946821, 55.84503774, 55.010875417, 55.27399985, 506694.25555963], [1785862800, 55.27399985, 55.97789112, 55.085167062, 55.60976014, 448998.30205894], [1785866400, 55.60976014, 56.13521192, 55.14713995, 55.30804858, 642458.14017246], [1785870000, 55.30804858, 55.89019326, 55.015031689, 55.55244002, 439832.39526751], [1785873600, 55.55244002, 56.12706085, 55.32854416, 55.45074697, 552298.66388296], [1785877200, 55.45074697, 55.69832572, 55.034665659, 55.22714159, 287880.1568482], [1785880800, 55.22714159, 55.81221235, 54.66612746, 55.15345487, 177455.60320048], [1785884400, 55.15345487, 55.442213, 54.86487228, 55.047104775, 187366.44885616], [1785888000, 55.047104775, 55.33151552, 54.44963845, 54.79901448, 272479.039986591], [1785891600, 54.79901448, 55.54941, 54.40431655, 55.29745631, 445932.60183106], [1785895200, 55.29745631, 56.52323813, 55.080802095, 56.35785867, 1141191.20854472], [1785898800, 56.35785867, 56.94334501, 55.30319374, 55.98723155, 639345.50456156], [1785902400, 55.98723155, 56.61118192, 55.60239602, 56.22793346, 410611.96686412], [1785906000, 56.22793346, 57.19965672, 55.83154266, 56.9100173, 574313.55323286], [1785909600, 56.9100173, 57.50567033, 56.39116064, 57.042135007, 429944.15226302], [1785913200, 57.042135007, 57.46567907, 56.31412481, 57.080260087, 656571.15185596], [1785916800, 57.080260087, 58.10433504, 56.67561424, 57.57927729, 965375.47759934], [1785920400, 57.57927729, 57.71811895, 56.93976783, 57.29611387, 416184.86638409], [1785924000, 57.29611387, 57.53656083, 56.7384217, 57.43108808, 1022107.51238595], [1785927600, 57.43108808, 57.56537421, 56.72050641, 57.042794411, 748444.76211503], [1785931200, 57.042794411, 57.61663096, 56.60967647, 57.145334, 527663.054471353], [1785934800, 57.145334, 57.32612292, 56.3148664, 57.14782051, 973041.55720079], [1785938400, 57.14782051, 57.72396544, 56.63218458, 57.32876662, 1178616.4821305], [1785942000, 57.32876662, 58.026417125, 56.88260099, 57.090683111, 893386.33125412], [1785945600, 57.090683111, 57.95203278, 56.76712422, 57.49503829, 731995.38274214], [1785949200, 57.49503829, 58.11377578, 57.023631253, 57.74560495, 503607.56084975], [1785952800, 57.74560495, 58.14424542, 57.10058201, 57.24487582, 690161.22786654], [1785956400, 57.24487582, 57.87621907, 56.82079455, 57.21461524, 324374.61529589], [1785960000, 57.21461524, 57.45243786, 56.60590054, 57.12695755, 652765.046998049], [1785963600, 57.12695755, 57.24827225, 56.59070793, 56.78974493, 437274.26424559], [1785967200, 56.78974493, 57.0049975062, 56.43259314, 56.71391801, 83549.19380346], [1785970800, 56.71391801, 57.081906211, 56.39147963, 56.91294625, 178407.87618469], [1785974400, 56.91294625, 57.51632556, 56.43406453, 56.92763251, 255110.49332288], [1785978000, 56.92763251, 57.32442167, 56.15173365, 56.52076095, 559570.32377926], [1785981600, 56.52076095, 56.83616144, 55.95250012, 56.23903528, 521377.300876], [1785985200, 56.23903528, 56.65786581, 55.83917595, 56.32301735, 271161.23448621], [1785988800, 56.32301735, 56.82173494, 55.92969147, 56.36242361, 456556.99865401], [1785992400, 56.36242361, 56.99923207, 56.14212613, 56.45567133, 184925.26832309], [1785996000, 56.45567133, 56.94291051, 55.63292912, 56.12759808, 320605.70464167], [1785999600, 56.12759808, 56.4186469, 55.51821692, 56.05897324, 573358.83437886], [1786003200, 56.05897324, 56.4486119, 55.44534704, 56.10771137, 280741.58677322], [1786006800, 56.10771137, 56.37830765, 55.31806302, 55.65337612, 681324.77302079], [1786010400, 55.65337612, 55.80365662, 54.85189942, 55.54997901, 447666.26928478], [1786014000, 55.54997901, 55.86802941, 55.07490909, 55.57948911, 248642.66244392], [1786017600, 55.57948911, 55.85853669, 54.56898788, 55.030037238, 523007.31294261], [1786021200, 55.030037238, 55.50746647, 54.40281163, 55.15715495, 708031.80438898], [1786024800, 55.15715495, 56.37281219, 54.98239428, 55.87579338, 1331833.07700512], [1786028400, 55.87579338, 56.25823452, 55.38389682, 55.59136888, 874248.25969537], [1786032000, 55.59136888, 56.29804854, 55.12442583, 56.27623374, 867671.76459003], [1786035600, 56.27623374, 56.78234931, 55.85369268, 56.1989895, 574247.323776], [1786039200, 56.1989895, 56.54523095, 55.69907449, 56.022558381, 421724.5675575], [1786042800, 56.022558381, 56.67935224, 55.66762908, 56.04193917, 397515.50697956], [1786046400, 56.04193917, 56.61040973, 55.517172, 55.86228053, 436810.79933557], [1786050000, 55.86228053, 56.42281865, 55.34763053, 55.99768106, 282127.011150462], [1786053600, 55.99768106, 56.72521072, 55.55132356, 56.24457121, 387996.69610589], [1786057200, 56.24457121, 56.64252787, 55.73670131, 56.18486499, 455597.68681078], [1786060800, 56.18486499, 56.60855469, 55.49427511, 55.78979387, 562175.2028655], [1786064400, 55.78979387, 56.14357699, 55.26640683, 55.82790494, 338336.62112428], [1786068000, 55.82790494, 56.17559456, 55.10585492, 55.70436874, 564363.4670895], [1786071600, 55.70436874, 56.082967047, 55.097596432, 55.63167497, 230144.79194585], [1786075200, 55.63167497, 55.97786166, 54.80935196, 55.29040741, 632955.34524194], [1786078800, 55.29040741, 55.78655694, 54.63373407, 55.39557516, 412766.14786593], [1786082400, 55.39557516, 55.85678066, 55.10582279, 55.58349642, 399985.10284915], [1786086000, 55.58349642, 56.13519608, 55.10268127, 55.59774359, 228410.12253284], [1786089600, 55.59774359, 56.63865504, 55.3733671, 56.27820889, 707772.67748087], [1786093200, 56.27820889, 56.641957, 55.85104025, 56.53901615, 445041.34844873], [1786096800, 56.53901615, 56.87476354, 55.92326492, 56.78141407, 384155.052987974], [1786100400, 56.78141407, 57.20964543, 56.49303008, 56.92274632, 384773.32199615], [1786104000, 56.92274632, 57.41927179, 56.30724596, 56.5801213, 872022.52237695], [1786107600, 56.5801213, 57.16337826, 55.92815259, 56.26097809, 888108.16206239], [1786111200, 56.26097809, 56.60094358, 55.4222538, 55.90840001, 960574.062433473], [1786114800, 55.90840001, 56.15853289, 55.24915475, 55.75790261, 918961.42014159], [1786118400, 55.75790261, 56.20739005, 54.86507111, 55.12005602, 715073.99539478], [1786122000, 55.12005602, 55.45108121, 53.24462289, 54.17474769, 1959888.78605386], [1786125600, 54.17474769, 54.74230536, 53.789882, 54.049369311, 960354.82048332], [1786129200, 54.049369311, 54.73755773, 53.87486645, 54.61939684, 471678.005210788], [1786132800, 54.61939684, 54.91082872, 53.987143, 54.36163764, 550379.5780794], [1786136400, 54.36163764, 54.70507573, 53.64498553, 54.024777116, 418562.77973467], [1786140000, 54.024777116, 54.61267013, 53.75306949, 54.22093122, 276638.085709579], [1786143600, 54.22093122, 54.61207049, 53.5694707, 54.09487516, 380965.49260191], [1786147200, 54.09487516, 54.51863891, 53.70928099, 53.99288246, 223371.87022324], [1786150800, 53.99288246, 54.62689559, 53.78829029, 54.1831116, 102032.40606554], [1786154400, 54.1831116, 54.55160351, 53.89784209, 54.13732091, 174160.47609865], [1786158000, 54.13732091, 54.65771019, 53.81336417, 54.18356063, 286329.89116137], [1786161600, 54.18356063, 54.93242544, 53.80710659, 54.28369129, 281461.033794651], [1786165200, 54.28369129, 54.67716556, 53.96678966, 54.44066003, 258617.01917578], [1786168800, 54.44066003, 54.81773806, 54.12281447, 54.3556657, 57200.048469106], [1786172400, 54.3556657, 54.84225011, 54.0036122817, 54.40298132, 43888.42974876], [1786176000, 54.40298132, 54.7096531, 54.065381391, 54.62794818, 257607.087483525], [1786179600, 54.62794818, 54.80967713, 54.23715268, 54.59066617, 171299.057053558], [1786183200, 54.59066617, 55.20512183, 54.3592423, 54.81508205, 121611.8303761], [1786186800, 54.81508205, 55.19728869, 54.13732334, 54.52875104, 203189.84555979], [1786190400, 54.52875104, 55.033117366, 54.076044931, 54.64939953, 185103.093995614], [1786194000, 54.64939953, 55.065083308, 54.29365382, 54.35204624, 231203.93615874], [1786197600, 54.35204624, 54.95584063, 54.022350792, 54.58941524, 228581.15077682], [1786201200, 54.58941524, 55.27238475, 54.3570719, 54.79080504, 355192.31925307], [1786204800, 54.79080504, 55.26824193, 54.48770565, 55.076251186, 227567.79104157], [1786208400, 55.076251186, 55.42080256, 54.5134961, 54.98471607, 366536.99006493], [1786212000, 54.98471607, 55.40504585, 54.62166243, 54.80369591, 424991.6563581], [1786215600, 54.80369591, 55.38564975, 54.46188164, 54.97351596, 212407.55169497], [1786219200, 54.97351596, 55.5859179, 54.68854241, 55.15126457, 429389.18782199], [1786222800, 55.15126457, 55.48222339, 54.74530964, 55.15121995, 172369.49463018], [1786226400, 55.15121995, 55.36519237, 54.67748229, 55.017211981, 236110.9721027], [1786230000, 55.017211981, 55.6060012, 54.94955205, 55.102859, 168506.72485445], [1786233600, 55.102859, 55.46201103, 54.82431636, 55.153083, 160088.41966454], [1786237200, 55.153083, 55.59140529, 54.8188979, 55.1390624, 290920.5141952], [1786240800, 55.1390624, 55.72803922, 54.81584507, 55.15165687, 263958.75822024], [1786244400, 55.15165687, 55.34583146, 54.54970064, 54.79125664, 391839.72297276], [1786248000, 54.79125664, 55.28803413, 54.58741802, 54.82125965, 350455.61691803], [1786251600, 54.82125965, 54.93228769, 54.48224908, 54.72927307, 189113.08199005], [1786255200, 54.72927307, 55.26561076, 54.40525591, 54.7245134, 160553.70785338], [1786258800, 54.7245134, 55.16588404, 54.11402235, 54.77424211, 101471.9861846], [1786262400, 54.77424211, 55.073886253, 54.23245653, 54.64429506, 194402.20431337], [1786266000, 54.64429506, 55.012649048, 54.062980317, 54.61154585, 179193.39750807], [1786269600, 54.61154585, 54.8878763, 54.31886726, 54.54010987, 89077.15520979], [1786273200, 54.54010987, 54.93107228, 53.89270943, 54.27902368, 272757.8900709], [1786276800, 54.27902368, 54.82107497, 53.87509061, 54.17900897, 88451.23843468], [1786280400, 54.17900897, 54.81605755, 53.91387186, 54.49628862, 145327.36958975], [1786284000, 54.49628862, 55.066731088, 54.28481319, 54.64125303, 205373.99273116], [1786287600, 54.64125303, 55.077335234, 54.014089848, 54.83297972, 295106.71256966], [1786291200, 54.83297972, 55.31106649, 54.31411842, 54.86069908, 299392.51302387], [1786294800, 54.86069908, 55.24533059, 54.56913831, 54.72625993, 299209.43573785], [1786298400, 54.72625993, 55.32638023, 54.37823277, 54.63988328, 141010.72563856], [1786302000, 54.63988328, 55.25570498, 54.28062526, 54.67771509, 85479.74825202], [1786305600, 54.67771509, 55.21444105, 54.36193704, 54.68516554, 73079.77467548], [1786309200, 54.68516554, 55.016820253, 54.10658004, 54.39189115, 158215.67781525], [1786312800, 54.39189115, 54.97276153, 53.63027527, 54.066987781, 474668.1715639], [1786316400, 54.066987781, 54.33089933, 53.51562404, 53.93110711, 360084.12807591], [1786320000, 53.93110711, 54.60382379, 53.70225007, 54.034867841, 368742.091608719], [1786323600, 54.034867841, 54.84623063, 53.56997089, 54.42335961, 313972.76446412], [1786327200, 54.42335961, 54.76492176, 53.85842396, 54.35329268, 265697.091925883], [1786330800, 54.35329268, 54.79246359, 53.81268512, 54.15168167, 205595.98020216], [1786334400, 54.15168167, 54.48825363, 53.64479575, 53.98846348, 234280.88151226], [1786338000, 53.98846348, 54.60277385, 53.6019873, 54.32871236, 170513.577995], [1786341600, 54.32871236, 54.97741095, 53.82588659, 54.69524566, 370446.90162048], [1786345200, 54.69524566, 55.26870496, 54.0043913281, 54.91263596, 228721.34442337], [1786348800, 54.91263596, 55.26948247, 54.34081851, 54.73434078, 252743.91390737], [1786352400, 54.73434078, 55.21361459, 54.31561773, 54.55474957, 167278.54192262], [1786356000, 54.55474957, 54.7282921, 54.090447972, 54.47646292, 212957.043962646], [1786359600, 54.47646292, 55.082608695, 54.063127838, 54.78926836, 701034.18671741], [1786363200, 54.78926836, 55.42551935, 54.59916465, 54.73416748, 822834.55621054], [1786366800, 54.73416748, 55.17840946, 54.085757986, 54.62667442, 722194.8047037], [1786370400, 54.62667442, 54.93686106, 54.13751638, 54.35987331, 555538.47676158], [1786374000, 54.35987331, 54.71321457, 53.64417268, 54.33541589, 390642.42605188], [1786377600, 54.33541589, 54.49088111, 53.7883051, 54.26250642, 471152.57179039], [1786381200, 54.26250642, 55.32539392, 54.025407776, 55.036851469, 1119209.90475608], [1786384800, 55.036851469, 55.66266042, 54.63933314, 54.90057186, 676252.64555387], [1786388400, 54.90057186, 56.11517917, 54.51565584, 55.84174734, 1237097.42674112], [1786392000, 55.84174734, 56.32508312, 55.11922899, 55.43112583, 493482.10311329], [1786395600, 55.43112583, 55.9681019, 55.033827938, 55.22664791, 389648.99367485], [1786399200, 55.22664791, 55.64386235, 54.64925045, 55.18734425, 226331.95199554], [1786402800, 55.18734425, 55.51455483, 54.71321355, 55.05669403, 123229.10602098], [1786406400, 55.05669403, 55.34116839, 54.61415048, 54.87965959, 217311.95866217], [1786410000, 54.87965959, 55.69449283, 54.66951489, 55.42328899, 1484848.62733834], [1786413600, 55.42328899, 55.62210743, 54.72144185, 55.23517137, 244251.43584929], [1786417200, 55.23517137, 55.82392965, 55.034961969, 55.39672223, 280964.26407692], [1786420800, 55.39672223, 55.83141145, 55.017195191, 55.5659846, 313067.13093484], [1786424400, 55.5659846, 55.79357387, 55.02, 55.31461964, 176601.14918687], [1786428000, 55.31461964, 55.6221401, 54.72138266, 55.097315146, 279034.50069766], [1786431600, 55.097315146, 55.23362199, 54.45365801, 55.064395796, 310942.18818183], [1786435200, 55.064395796, 55.41397695, 54.47942278, 55.23499651, 321799.71448356], [1786438800, 55.23499651, 55.4173681, 54.67572452, 55.28771617, 270412.69014385], [1786442400, 55.28771617, 55.42600673, 54.69935048, 55.15118705, 302097.98355106], [1786446000, 55.15118705, 55.83703986, 54.7293298, 55.34593865, 354446.52262622], [1786449600, 55.34593865, 55.53784896, 54.57877199, 54.95709326, 326071.35600858], [1786453200, 54.95709326, 55.45338618, 54.20726085, 54.7317228, 593466.05624272], [1786456800, 54.7317228, 54.95874363, 53.9397798, 54.37019369, 640469.22416891], [1786460400, 54.37019369, 54.70486946, 53.49621295, 53.89374703, 860828.44153996], [1786464000, 53.89374703, 54.40817636, 53.54439266, 53.94120942, 445568.53561599], [1786467600, 53.94120942, 54.42433065, 53.33855542, 53.95613702, 308339.77591881], [1786471200, 53.95613702, 54.42146374, 53.5784695, 54.12378632, 380736.29898171], [1786474800, 54.12378632, 54.76088811, 53.48107486, 54.55029305, 508814.81666775], [1786478400, 54.55029305, 55.060426755, 54.034132849, 54.63007515, 326839.015960939], [1786482000, 54.63007515, 54.99655932, 53.98896065, 54.66255647, 185389.44357196], [1786485600, 54.66255647, 54.89666938, 54.29599498, 54.4740308, 182789.87001584], [1786489200, 54.4740308, 54.94983366, 54.048637207, 54.46460101, 73094.84439974], [1786492800, 54.46460101, 54.93110519, 54.071639387, 54.35859525, 105392.38679088], [1786496400, 54.35859525, 55.041859302, 54.19292288, 54.52509401, 348919.69254187], [1786500000, 54.52509401, 55.045877898, 54.20787335, 54.56790826, 197360.30918232], [1786503600, 54.56790826, 55.026659771, 54.11011688, 54.66416138, 186782.65363107], [1786507200, 54.66416138, 54.98224408, 53.97448478, 54.50113296, 126284.49658652], [1786510800, 54.50113296, 54.82946524, 53.99064517, 54.62569279, 94814.35844468], [1786514400, 54.62569279, 55.27133556, 54.1293414, 54.82381774, 389512.84684201], [1786518000, 54.82381774, 55.48958638, 54.52718612, 55.15858906, 592923.9958937], [1786521600, 55.15858906, 55.48541615, 54.50980676, 55.0020759905, 311630.32996841], [1786525200, 55.0020759905, 55.47350585, 54.80210337, 55.28356751, 571336.47414997], [1786528800, 55.28356751, 55.84258907, 54.72798118, 55.51080058, 361875.93369807], [1786532400, 55.51080058, 56.0025965695, 55.26575939, 55.92334046, 366123.1218254], [1786536000, 55.92334046, 56.1732371, 55.16564637, 55.80699993, 1312650.95324651], [1786539600, 55.80699993, 56.49761679, 55.61482006, 55.97225949, 1697132.60934014], [1786543200, 55.97225949, 56.35286477, 55.28454758, 55.79594317, 1306359.07322261], [1786546800, 55.79594317, 56.70830389, 55.62107154, 56.49031329, 865120.82582603], [1786550400, 56.49031329, 56.62982003, 55.86171704, 56.55237701, 443006.10029611], [1786554000, 56.55237701, 56.99923663, 56.10240905, 56.81439536, 549609.31917298], [1786557600, 56.81439536, 56.9517508, 56.29895747, 56.53741394, 836692.87867554], [1786561200, 56.53741394, 56.9642453, 55.82215371, 56.17649614, 426400.55682946], [1786564800, 56.17649614, 56.6012633, 56.084154484, 56.16542453, 276839.22349736], [1786568400, 56.16542453, 56.44647287, 55.68548172, 56.092451699, 222070.062988], [1786572000, 56.092451699, 56.81931441, 55.89076774, 56.07063155, 508328.42675456], [1786575600, 56.07063155, 56.45090291, 55.79220488, 56.018397159, 503745.92557182], [1786579200, 56.018397159, 56.70421657, 55.87219061, 56.38166546, 342118.5986791], [1786582800, 56.38166546, 56.78951533, 55.83259593, 56.27919987, 430400.34356315], [1786586400, 56.27919987, 56.90450836, 55.88048953, 56.51631369, 496060.39695347], [1786590000, 56.51631369, 57.00084300628, 56.096002999, 56.42519736, 639194.7689287], [1786593600, 56.42519736, 57.070658993, 56.15177823, 56.57160249, 635976.080449333], [1786597200, 56.57160249, 57.64361768, 56.51820226, 57.16235232, 820260.51167447], [1786600800, 57.16235232, 57.52039565, 56.71330984, 57.2188407, 246538.56111215], [1786604400, 57.2188407, 57.68692992, 56.86365931, 57.30482331, 420844.33023123], [1786608000, 57.30482331, 57.43248747, 56.38110058, 57.09025688, 656402.14020108], [1786611600, 57.09025688, 57.82584037, 56.73834687, 57.72205561, 893311.46515073], [1786615200, 57.72205561, 57.90595674, 57.17562792, 57.40919416, 284348.21119715], [1786618800, 57.40919416, 57.61853335, 56.79919847, 57.027463796, 484863.46487759], [1786622400, 57.027463796, 58.0086684337, 56.80534089, 57.64695692, 731514.21480838], [1786626000, 57.64695692, 58.36676568, 57.092124986, 57.68614004, 913457.91057912], [1786629600, 57.68614004, 58.4358665, 57.47696334, 58.19287679, 911703.13624055], [1786633200, 58.19287679, 58.48150653, 57.7165261, 57.79005247, 1184184.42125691], [1786636800, 57.79005247, 58.30381729, 57.27790709, 57.58480073, 1076595.80463679], [1786640400, 57.58480073, 58.21894754, 57.11748923, 57.40589281, 482877.24437432], [1786644000, 57.40589281, 57.88452304, 56.98378203, 57.75472464, 512012.36942587], [1786647600, 57.75472464, 58.21525426, 57.28934668, 57.49512649, 543399.33812311], [1786651200, 57.49512649, 57.986042, 56.92472535, 57.42730872, 795963.13420068], [1786654800, 57.42730872, 57.98017879, 56.94595633, 57.1945189, 768598.46152019], [1786658400, 57.1945189, 58.10404822, 56.6495538, 57.47712562, 432936.085578519], [1786662000, 57.47712562, 58.021034564, 57.11219404, 57.4437344, 242796.96638767], [1786665600, 57.4437344, 58.012341353, 57.14932809, 57.55987866, 500380.36235972], [1786669200, 57.55987866, 58.10246164, 56.9697704, 57.33986435, 636211.33383757], [1786672800, 57.33986435, 57.86853959, 56.98038738, 57.020666365, 388587.67757915], [1786676400, 57.020666365, 57.74518031, 56.38076719, 56.53802775, 697953.95567809], [1786680000, 56.53802775, 57.095834915, 56.43116865, 56.79350059, 299655.30957232], [1786683600, 56.79350059, 57.24469245, 56.26271701, 56.79370805, 257011.17067413], [1786687200, 56.79370805, 57.1985664, 56.26236312, 56.32644796, 498199.2787311], [1786690800, 56.32644796, 57.03743385, 56.13256425, 56.40824246, 175424.15978971], [1786694400, 56.40824246, 57.0024711223, 55.92877838, 56.84850691, 375731.84642167], [1786698000, 56.84850691, 56.95977251, 56.067915917, 56.38401136, 437364.81146908], [1786701600, 56.38401136, 56.89379122, 56.18034497, 56.51168002, 279828.36459843], [1786705200, 56.51168002, 57.0080998243, 55.98082117, 56.18681849, 477780.71431593], [1786708800, 56.18681849, 56.62477924, 55.59165801, 56.13142695, 475292.50391959], [1786712400, 56.13142695, 56.71281445, 55.94970878, 56.12349291, 873016.32008554], [1786716000, 56.12349291, 56.32649114, 55.29213477, 55.46004136, 755201.42391123], [1786719600, 55.46004136, 56.2902025, 55.25237322, 55.62162258, 903500.16086805], [1786723200, 55.62162258, 56.094581069, 55.58164764, 55.96132253, 603064.20910542], [1786726800, 55.96132253, 56.51511907, 55.46392271, 55.73496249, 319799.57872311], [1786730400, 55.73496249, 56.15558724, 55.25313553, 55.63016583, 299120.23396467], [1786734000, 55.63016583, 56.010446354, 55.32543896, 55.6870931, 269521.77233676], [1786737600, 55.6870931, 55.92280523, 55.066701878, 55.5492436, 171243.076191606], [1786741200, 55.5492436, 56.37903441, 55.24036808, 55.93545875, 277137.80948031], [1786744800, 55.93545875, 56.53637704, 55.77636157, 56.41295835, 574537.71120118], [1786748400, 56.41295835, 56.84691771, 56.15674848, 56.46755421, 427835.67631083], [1786752000, 56.46755421, 56.78172413, 55.78533523, 56.28933725, 77901.58963939], [1786755600, 56.28933725, 56.82946801, 55.74416717, 56.37791393, 246752.86503184], [1786759200, 56.37791393, 56.93960457, 55.91454721, 56.58507219, 205654.44283588], [1786762800, 56.58507219, 56.983619, 55.98619488, 56.63836242, 240930.6460537], [1786766400, 56.63836242, 57.0000023579964, 55.95851248, 56.24169057, 256171.7813046], [1786770000, 56.24169057, 56.67699905, 55.78100845, 56.2778016, 441122.48500532], [1786773600, 56.2778016, 56.69112015, 55.76316883, 56.24170443, 198771.31249834], [1786777200, 56.24170443, 56.72309126, 55.96440988, 56.49169484, 245259.32271746], [1786780800, 56.49169484, 56.762224, 55.81535794, 56.058571577, 251438.38207182], [1786784400, 56.058571577, 56.70858322, 55.63785606, 56.028146794, 298166.76981537], [1786788000, 56.028146794, 56.57128457, 55.51889394, 56.020655168, 144249.50975628], [1786791600, 56.020655168, 56.48681457, 55.63791522, 56.084503242, 87805.94123924], [1786795200, 56.084503242, 56.61889859, 55.56197482, 56.2441539, 177192.36258653], [1786798800, 56.2441539, 56.78045984, 56.020307352, 56.35882015, 425291.23988286], [1786802400, 56.35882015, 56.90926758, 56.13928869, 56.32070292, 333430.67986089], [1786806000, 56.32070292, 56.98838859, 56.057892928, 56.81423288, 355685.34820946], [1786809600, 56.81423288, 57.29682377, 56.21389396, 57.13978785, 622975.89241825], [1786813200, 57.13978785, 57.5209012, 56.55378454, 57.020560168, 215679.14600325], [1786816800, 57.020560168, 57.24446744, 56.6144387, 57.0033063969, 155089.25506244], [1786820400, 57.0033063969, 57.58054466, 56.5684494, 57.26597112, 323873.0085460654], [1786824000, 57.26597112, 57.64760063, 56.61160966, 57.015794873, 199958.65444502], [1786827600, 57.015794873, 57.33653846, 56.51855213, 57.33653846, 120898.78196753], [1786831200, 57.33653846, 57.4084898, 56.54997258, 56.92177841, 145949.25354346], [1786834800, 56.92177841, 57.37259872, 56.35476134, 56.85598033, 282341.64418768], [1786838400, 56.85598033, 57.30586734, 56.70641828, 57.11402681, 238305.67487223], [1786842000, 57.11402681, 57.3621526, 56.4166321, 57.099376194, 191001.92373775], [1786845600, 57.099376194, 57.52907655, 56.47950168, 57.18680796, 325145.33117652], [1786849200, 57.18680796, 57.49237359, 56.68483897, 56.99596189, 88770.075370344], [1786852800, 56.99596189, 57.62425457, 56.617269, 57.072741997, 141267.55524329], [1786856400, 57.072741997, 57.65532557, 56.70374912, 56.89808162, 135724.10854328], [1786860000, 56.89808162, 57.30350936, 56.68736156, 57.033517935, 282942.25430083], [1786863600, 57.033517935, 57.48489317, 56.73846138, 57.42903422, 307146.79526973], [1786867200, 57.42903422, 57.83606367, 56.96032399, 57.48669065, 118304.5498741], [1786870800, 57.48669065, 57.84304555, 57.10248215, 57.41572422, 118033.21422583], [1786874400, 57.41572422, 57.80154043, 56.85283256, 57.3184858, 154834.21564581], [1786878000, 57.3184858, 57.75910734, 57.15651298, 57.33712826, 99734.39005205], [1786881600, 57.33712826, 57.6172162, 56.78356076, 57.24232251, 116974.55716789], [1786885200, 57.24232251, 57.76428687, 56.66401245, 57.18325501, 153504.98938933], [1786888800, 57.18325501, 57.75889721, 56.8230599, 57.19392341, 161885.10153534], [1786892400, 57.19392341, 57.70623466, 56.89847308, 57.49156555, 199042.35454828], [1786896000, 57.49156555, 58.20669271, 57.045678976, 57.77015097, 546495.57464902], [1786899600, 57.77015097, 58.040859859, 57.21128167, 57.68503151, 291162.61057101], [1786903200, 57.68503151, 57.90856349, 57.36473097, 57.62309502, 372085.45792203], [1786906800, 57.62309502, 58.064444692, 57.22779199, 57.67883348, 226258.1374334], [1786910400, 57.67883348, 58.22610356, 57.22961073, 57.57329412, 125381.83106029], [1786914000, 57.57329412, 58.10287631, 56.89211802, 57.022530356, 599267.20234798], [1786917600, 57.022530356, 57.61631124, 56.77543905, 57.22358921, 358379.34166152], [1786921200, 57.22358921, 57.69382484, 56.73749164, 57.16373918, 409308.11655232], [1786924800, 57.16373918, 57.67941421, 56.70656844, 57.37233336, 251172.81960163], [1786928400, 57.37233336, 58.89303102, 56.80088445, 58.32062676, 868339.50697783], [1786932000, 58.32062676, 59.040009897, 58.014944311, 58.90448933, 700371.57710349], [1786935600, 58.90448933, 59.49042363, 58.3383528, 59.10440147, 525878.92973619], [1786939200, 59.10440147, 59.48848209, 58.76269125, 58.81927107, 250640.25021228], [1786942800, 58.81927107, 59.47363573, 58.39982222, 58.68433544, 274400.54389088], [1786946400, 58.68433544, 59.64982364, 58.54588351, 58.92664915, 644787.57065145], [1786950000, 58.92664915, 59.85682106, 58.92664915, 59.4983576, 513098.8206553], [1786953600, 59.4983576, 59.78401151, 58.72931126, 59.066850088, 388625.040396465], [1786957200, 59.066850088, 59.53825683, 58.80348086, 59.28776488, 163090.12162491], [1786960800, 59.28776488, 59.94474766, 58.95780089, 59.79183097, 547274.090916671], [1786964400, 59.79183097, 60.12439779, 58.94356584, 59.45271073, 369335.85268226], [1786968000, 59.45271073, 59.91353676, 58.70965266, 59.12911375, 408153.15304534], [1786971600, 59.12911375, 59.42160095, 58.44583088, 59.26790398, 776778.58825324], [1786975200, 59.26790398, 59.7147222, 58.47675461, 59.48201593, 708114.5876765], [1786978800, 59.48201593, 59.88347787, 58.83758544, 59.27005465, 609001.72146837], [1786982400, 59.27005465, 59.74809286, 58.58915931, 59.38064601, 474766.0094692842], [1786986000, 59.38064601, 59.51810665, 58.41137824, 58.95035962, 436668.51822757], [1786989600, 58.95035962, 59.38595745, 58.61722922, 59.085001463, 351196.023125287], [1786993200, 59.085001463, 59.48528318, 58.25242141, 58.94681752, 278181.0026509925], [1786996800, 58.94681752, 59.10153442, 58.11721256, 58.75299858, 573965.44783786], [1787000400, 58.75299858, 59.40389825, 58.17312037, 58.94161322, 568092.79120365], [1787004000, 58.94161322, 59.41586517, 58.28321451, 59.10739296, 704555.47457569], [1787007600, 59.10739296, 59.68811985, 58.63290642, 59.41529875, 430976.26753658], [1787011200, 59.41529875, 59.9341681, 58.96756442, 59.58194684, 351525.5023494], [1787014800, 59.58194684, 59.79927315, 59.051700005, 59.096248406, 441727.55222715], [1787018400, 59.096248406, 59.76122885, 58.62446461, 59.16585838, 493523.013380816], [1787022000, 59.16585838, 59.58842067, 58.59351679, 59.35484283, 391690.43172253], [1787025600, 59.35484283, 59.75416582, 58.68561935, 59.24985648, 319612.85453717], [1787029200, 59.24985648, 59.95367327, 58.87718788, 59.10970863, 763551.19806785], [1787032800, 59.10970863, 60.29715447, 58.99969701, 59.93754857, 990761.24203618], [1787036400, 59.93754857, 60.77682845, 59.42526764, 59.66666738, 1089072.29708643], [1787040000, 59.66666738, 60.2456669, 58.96465323, 59.5885407, 557961.9925921], [1787043600, 59.5885407, 59.83827028, 59.082681602, 59.58866289, 512997.20072436], [1787047200, 59.58866289, 59.98775549, 59.25542378, 59.80148081, 403380.045970892], [1787050800, 59.80148081, 60.37089533, 59.42805237, 59.88902507, 355595.4833899], [1787054400, 59.88902507, 60.25648302, 59.16666666, 59.30661228, 613856.06563928], [1787058000, 59.30661228, 59.85241032, 58.75746048, 59.20238034, 951463.79853266], [1787061600, 59.20238034, 60.13818194, 58.99784365, 59.13768473, 1659793.62301272], [1787065200, 59.13768473, 59.98312859, 58.67090699, 59.4227623, 690856.064231868], [1787068800, 59.4227623, 59.89917253, 58.13842072, 58.77526204, 1188257.84469686], [1787072400, 58.77526204, 59.14109378, 58.1379486, 58.66619158, 1069897.69091178], [1787076000, 58.66619158, 59.17140292, 58.021628552, 58.713475, 423508.36743097], [1787079600, 58.713475, 59.21977379, 58.34263353, 58.99102196, 935443.92557828], [1787083200, 58.99102196, 59.38814054, 58.25619684, 58.57389812, 882312.012819954], [1787086800, 58.57389812, 59.05901839, 58.22144844, 58.71505478, 361083.37782823], [1787090400, 58.71505478, 59.27671553, 58.14406859, 58.38047952, 779922.52796038], [1787094000, 58.38047952, 58.89166581, 58.31750574, 58.56714237, 398010.54301014], [1787097600, 58.56714237, 58.97783309, 58.026256997, 58.53139316, 471711.94694351], [1787101200, 58.53139316, 59.27471713, 58.21599643, 58.54899249, 626470.96141371], [1787104800, 58.54899249, 58.91399154, 57.79625402, 58.39750538, 420696.47881593], [1787108400, 58.39750538, 58.86699184, 57.81603969, 58.43862056, 332225.012860586], [1787112000, 58.43862056, 58.77578177, 58.20137385, 58.5453594, 297791.57221375], [1787115600, 58.5453594, 59.030582647, 58.0092580681, 58.24096612, 470861.27302958], [1787119200, 58.24096612, 58.63652419, 57.62648937, 58.50148195, 774553.60414366], [1787122800, 58.50148195, 58.98170818, 57.74939026, 58.14509051, 433949.69218082], [1787126400, 58.14509051, 58.81206569, 57.89892001, 58.28565391, 343959.63886795], [1787130000, 58.28565391, 58.85442629, 57.77871112, 58.26068042, 236510.067416867], [1787133600, 58.26068042, 58.94314382, 57.79978404, 58.54448924, 249469.28301376], [1787137200, 58.54448924, 59.11847703, 57.89001622, 58.77475034, 495679.98352383], [1787140800, 58.77475034, 59.71655044, 58.27072154, 59.25647231, 666814.31161635], [1787144400, 59.25647231, 59.43445672, 58.28390816, 58.65439456, 1004926.35002737], [1787148000, 58.65439456, 60.18500819, 58.42319793, 59.86797062, 1223742.083461231], [1787151600, 59.86797062, 61.92450759, 59.5723722, 61.83254958, 4770896.45125506], [1787155200, 61.83254958, 63.036166829, 61.32225526, 61.9536068, 3038111.43359356], [1787158800, 61.9536068, 62.65160963, 61.13832852, 62.18650477, 1924191.17940427], [1787162400, 62.18650477, 62.79384804, 61.27450821, 62.23499411, 995509.86869932], [1787166000, 62.23499411, 72.66997716, 61.81515968, 70.018618473, 25065599.98344768], [1787169600, 70.018618473, 70.95709637, 68.22581174, 70.9035084, 4181172.30753022], [1787173200, 70.9035084, 72.75298245, 69.56977511, 71.27482437, 5515882.99481982], [1787176800, 71.27482437, 72.056037817, 70.23319681, 70.78463659, 5454356.41412129], [1787180400, 70.78463659, 71.21461609, 69.074480998, 69.66910862, 4530640.71118424], [1787184000, 69.66910862, 71.38971204, 68.77307808, 69.64705264, 3019227.42127962], [1787187600, 69.64705264, 70.08847497, 68.0943944, 69.4111899, 2149507.11743568], [1787191200, 69.4111899, 70.36066172, 68.63963345, 69.64068977, 871551.41836142], [1787194800, 69.64068977, 70.22656792, 68.60970862, 69.40299789, 1187099.36404743], [1787198400, 69.40299789, 70.84859636, 68.72072552, 70.76615302, 1437431.21515664], [1787202000, 70.76615302, 71.5251206, 70.14390931, 71.12982304, 933189.15465943], [1787205600, 71.12982304, 72.59770005, 70.37444784, 71.90222265, 2001230.71878256], [1787209200, 71.90222265, 72.43548091, 71.31141951, 71.99417433, 1356652.92184323], [1787212800, 71.99417433, 73.13166394, 70.55921789, 73.0081351732, 4000691.49761443], [1787216400, 73.0081351732, 74.60130473, 72.11698645, 73.10650802, 3693988.080919225], [1787220000, 73.10650802, 73.76383862, 71.89267714, 72.1842694, 2042466.061420722], [1787223600, 72.1842694, 73.011531804, 71.2678678, 71.94163678, 3303712.46348517], [1787227200, 71.94163678, 72.26693603, 70.56912399, 71.59112934, 1644659.48497558], [1787230800, 71.59112934, 72.68195728, 70.95994287, 71.79679051, 2012579.495051], [1787234400, 71.79679051, 72.67190459, 71.19686532, 72.035584984, 1902865.13844312], [1787238000, 72.035584984, 73.69926157, 71.82246937, 73.18382366, 2311792.024143584], [1787241600, 73.18382366, 74.46798881, 72.44976832, 74.14415121, 2068109.82199615], [1787245200, 74.14415121, 74.48069513, 73.094910017, 73.60285903, 2426896.57476297], [1787248800, 73.60285903, 73.76232257, 71.34994315, 72.10682054, 3443373.32891259], [1787252400, 72.10682054, 73.23594817, 71.87449701, 72.58096175, 1237284.63645454], [1787256000, 72.58096175, 73.89688965, 71.9464513, 73.84976384, 1169758.39803271], [1787259600, 73.84976384, 74.97080251, 73.30765836, 74.84015395, 2193217.99611972], [1787263200, 74.84015395, 74.95746759, 73.14781745, 73.49183719, 1717797.46234505], [1787266800, 73.49183719, 74.62801112, 73.45773139, 73.6642521, 1716691.58833825], [1787270400, 73.6642521, 74.73134709, 72.9875824, 73.30837138, 2981340.77056967], [1787274000, 73.30837138, 75.344068, 73.0034347702, 74.50872183, 1871468.097473017], [1787277600, 74.50872183, 75.26568685, 73.36865203, 73.68446742, 2163585.83714267], [1787281200, 73.68446742, 74.40828504, 71.31783209, 72.26715698, 4246156.27737732], [1787284800, 72.26715698, 73.41032789, 72.035942276, 72.58955127, 897935.30207355], [1787288400, 72.58955127, 73.53726469, 71.83118716, 73.047955174, 1502485.053353438], [1787292000, 73.047955174, 73.63413435, 72.31039987, 72.89019871, 1323483.87968133], [1787295600, 72.89019871, 74.45189117, 72.56947015, 73.76229601, 1500628.11048284], [1787299200, 73.76229601, 76.083134129, 73.41486637, 75.73218613, 3523592.24472844], [1787302800, 75.73218613, 75.96540796, 73.010910619, 74.12764863, 4817957.18437303], [1787306400, 74.12764863, 75.82879961, 73.59047283, 74.98739815, 2920981.18113773], [1787310000, 74.98739815, 75.41450342, 73.54097717, 74.23197169, 2926612.87757866], [1787313600, 74.23197169, 74.80811298, 73.25043384, 74.40255142, 1925835.9490863], [1787317200, 74.40255142, 77.71090041, 73.87726372, 76.81226235, 6698421.80250638], [1787320800, 76.81226235, 77.73028771, 75.060440652, 77.59296894, 3422865.98617733], [1787324400, 77.59296894, 77.60534376, 75.8411152, 76.59973423, 2200902.57028588], [1787328000, 76.59973423, 77.12952303, 75.52534583, 76.41061269, 1660757.55984639], [1787331600, 76.41061269, 76.82011703, 74.28263208, 75.074120977, 3277792.32897396], [1787335200, 75.074120977, 75.74791025, 74.0073980184, 74.47974536, 1772368.57932323], [1787338800, 74.47974536, 75.28442848, 73.70711008, 74.84278079, 2332360.49363853], [1787342400, 74.84278079, 75.97466149, 74.34890811, 75.63147705, 1241389.13396889], [1787346000, 75.63147705, 77.061893004, 75.24119848, 76.9353819, 1767024.38317207], [1787349600, 76.9353819, 77.53234724, 75.25660837, 76.13066569, 2294416.75608945], [1787353200, 76.13066569, 76.64244328, 74.78176618, 75.55139545, 1887522.77658674], [1787356800, 75.55139545, 76.44601013, 74.67270701, 75.94416926, 1136275.9624321], [1787360400, 75.94416926, 77.099292925, 75.09045452, 76.54854802, 1345629.54342585], [1787364000, 76.54854802, 81.055259678, 76.37876329, 80.7000079, 7444570.042767567], [1787367600, 80.7000079, 82.9138221, 80.25000218, 82.18758944, 4737423.43547038], [1787371200, 82.18758944, 82.54480868, 80.53621449, 81.1916818, 5791598.33490863], [1787374800, 81.1916818, 82.066116813, 71.59076271, 79.25651625, 19843760.85391992], [1787378400, 79.25651625, 80.63629163, 77.92641142, 80.28347124, 3392994.73469203], [1787382000, 80.28347124, 81.0050065923, 78.59374339, 78.87220405, 2115711.022964989], [1787385600, 78.87220405, 79.32751805, 76.78134908, 77.40534222, 2842155.7786909], [1787389200, 77.40534222, 78.73969656, 76.0090450661, 78.029599339, 1926592.12583143], [1787392800, 78.029599339, 78.38431372, 74.60801817, 76.93262865, 3500505.47013289], [1787396400, 76.93262865, 77.92366879, 75.94150911, 77.89879412, 1282536.91324663], [1787400000, 77.89879412, 78.98064161, 76.98906672, 77.50697285, 1458199.63452626], [1787403600, 77.50697285, 78.46141582, 76.77395965, 77.88427178, 1041578.6971503], [1787407200, 77.88427178, 78.2642837, 76.7287602, 77.43027499, 1268741.7512226], [1787410800, 77.43027499, 78.65002749, 76.80327067, 77.44131084, 1043029.68765403], [1787414400, 77.44131084, 78.51883416, 77.14025553, 78.08522876, 1602422.54441989], [1787418000, 78.08522876, 79.58216895, 77.51254215, 79.090341339, 1587686.31235589], [1787421600, 79.090341339, 80.17340368, 78.11974393, 78.97936785, 1395132.64149068], [1787425200, 78.97936785, 79.81952456, 78.42123427, 79.15285283, 756082.23857068], [1787428800, 79.15285283, 80.33125355, 78.8809718, 79.1637654, 1257762.20518132], [1787432400, 79.1637654, 79.34088082, 77.53596977, 78.1294195, 1410191.13490391], [1787436000, 78.1294195, 80.17374974, 77.83287301, 78.87759644, 2036406.86142485], [1787439600, 78.87759644, 80.12123673, 77.91401124, 79.27168608, 2199987.43333118], [1787443200, 79.27168608, 81.37844551, 78.28358089, 80.36543899, 4367735.85327091], [1787446800, 80.36543899, 81.14872071, 79.47081661, 80.069788807, 2968160.69528277], [1787450400, 80.069788807, 80.18200647, 77.73702461, 78.82154938, 2515341.69048868], [1787454000, 78.82154938, 79.3724677, 77.057057918, 77.90842158, 1587335.68220749], [1787457600, 77.90842158, 78.53184281, 76.41148609, 77.40022083, 1614721.4872776], [1787461200, 77.40022083, 79.02058046, 77.032946809, 77.79434821, 1757206.33026694], [1787464800, 77.79434821, 79.50636974, 76.78045215, 78.23077504, 2091182.84387945], [1787468400, 78.23077504, 79.5738647, 77.82245798, 78.75317397, 1312559.05668364], [1787472000, 78.75317397, 79.76838571, 77.9762974, 79.20254353, 1022830.31752854], [1787475600, 79.20254353, 79.98551059, 78.34298158, 79.72156977, 1015865.75090107], [1787479200, 79.72156977, 79.74672756, 78.30420157, 79.40571418, 747541.7844298], [1787482800, 79.40571418, 81.31402037, 78.66596322, 80.50683928, 1639107.42632082], [1787486400, 80.50683928, 81.20455488, 79.37414416, 80.61473215, 1746036.37837909], [1787490000, 80.61473215, 81.72764569, 79.30186101, 80.51186921, 3894042.32979614], [1787493600, 80.51186921, 81.23035397, 78.38598903, 79.52556905, 2239013.10644094], [1787497200, 79.52556905, 80.4876882, 78.746633, 79.65736364, 1009937.37724675], [1787500800, 79.65736364, 81.016797791, 78.90578577, 80.21514788, 1413539.60595767], [1787504400, 80.21514788, 80.87790678, 79.36719556, 79.90741933, 735813.32943069], [1787508000, 79.90741933, 81.24693562, 79.7551609, 81.10183096, 1844028.86518877], [1787511600, 81.10183096, 81.57405877, 80.063278915, 80.90423459, 782999.52921598], [1787515200, 80.90423459, 81.52028822, 80.029763649, 80.84058636, 923101.33447843], [1787518800, 80.84058636, 82.34906935, 80.18590463, 81.99022205, 2277947.048779657], [1787522400, 81.99022205, 83.15548304, 81.5232877, 82.47520677, 2602827.3792375], [1787526000, 82.47520677, 83.53380926, 81.64236097, 82.12592335, 2511896.47873007], [1787529600, 82.12592335, 82.92963558, 80.42429034, 81.64720811, 2062606.67361539], [1787533200, 81.64720811, 82.053320305, 79.71425163, 80.12242848, 1949691.50758359], [1787536800, 80.12242848, 81.95119802, 79.38241252, 80.9178997, 1167835.56865067], [1787540400, 80.9178997, 80.99628282, 78.98162881, 79.48007954, 1372767.018785421], [1787544000, 79.48007954, 80.70898072, 79.30429803, 79.89751938, 1010241.11440555], [1787547600, 79.89751938, 80.6746797, 78.92574044, 79.59751171, 1386128.53341617], [1787551200, 79.59751171, 80.21054023, 78.8001517, 79.7441784, 886933.94511971], [1787554800, 79.7441784, 80.56406169, 79.13745426, 79.52762145, 648869.64712788], [1787558400, 79.52762145, 79.60042168, 76.81207397, 77.88156959, 2326942.45861818], [1787562000, 77.88156959, 79.05951555, 77.57679818, 78.563938, 347346.66319038], [1787565600, 78.563938, 79.68734628, 78.15765173, 78.40199797, 337956.31494626], [1787569200, 78.40199797, 80.458951, 77.98928809, 80.14664784, 1226091.0088086063], [1787572800, 80.14664784, 81.13209604, 78.96345458, 80.46919379, 1487145.98435814], [1787576400, 80.46919379, 81.40239995, 77.826174, 78.84894322, 2379984.96721799], [1787580000, 78.84894322, 80.60556528, 78.7306863, 79.39025034, 2470951.76851911], [1787583600, 79.39025034, 80.32631025, 78.15019571, 78.51233455, 1820483.88425203], [1787587200, 78.51233455, 79.58377048, 77.83919409, 78.37503282, 791746.15329289], [1787590800, 78.37503282, 79.18296459, 76.61230403, 77.56204706, 2543273.73678227], [1787594400, 77.56204706, 78.20663166, 76.72624979, 77.6459236, 938468.71965066], [1787598000, 77.6459236, 78.16725376, 77.15512114, 77.76059766, 1159510.80216232], [1787601600, 77.76059766, 78.71788766, 77.34438255, 78.077736458, 577287.34754806], [1787605200, 78.077736458, 78.69663766, 77.67149605, 77.92635392, 878820.95622423], [1787608800, 77.92635392, 78.74255783, 77.26662908, 77.75949088, 726789.21638932], [1787612400, 77.75949088, 79.2537323, 77.055362781, 78.9532442, 868831.01637472], [1787616000, 78.9532442, 80.178575, 77.83449278, 79.54199857, 2244864.3078951], [1787619600, 79.54199857, 80.33758672, 78.70320995, 79.8698237, 1312301.20565024], [1787623200, 79.8698237, 80.96390807, 79.32641606, 80.56603841, 2585234.11643226], [1787626800, 80.56603841, 81.48293083, 79.86673904, 80.71297317, 1880555.32124975], [1787630400, 80.71297317, 81.32363871, 80.21483897, 81.0011601775, 1102259.22951087], [1787634000, 81.0011601775, 81.85284707, 80.14995565, 80.66024101, 910826.71936146], [1787637600, 80.66024101, 81.42189382, 80.017710846, 80.78384161, 798398.94274699], [1787641200, 80.78384161, 82.10995962, 80.20176755, 81.021248112, 1636972.0070220833], [1787644800, 81.021248112, 82.30079676, 80.57073598, 81.20260215, 1657031.853355], [1787648400, 81.20260215, 82.22824308, 80.68585199, 80.9778261, 1067738.059127096], [1787652000, 80.9778261, 81.65182502, 80.13142462, 80.83360203, 863775.96147486], [1787655600, 80.83360203, 81.41533675, 79.22740196, 79.86669423, 1439906.37746232], [1787659200, 79.86669423, 80.47653217, 79.20590231, 79.93220203, 1272638.34885803], [1787662800, 79.93220203, 80.58782677, 78.44045237, 80.082070288, 2232553.75466028], [1787666400, 80.082070288, 81.91232605, 79.79259746, 80.85945242, 2527119.024201715], [1787670000, 80.85945242, 81.59473882, 80.015685509, 81.54607309, 1561316.073644229], [1787673600, 81.54607309, 82.41661793, 80.56303433, 81.50907899, 920232.81393715], [1787677200, 81.50907899, 81.96134574, 80.78598607, 81.60660656, 735123.18678435], [1787680800, 81.60660656, 83.44245204, 80.83448713, 82.34266139, 1481348.743586], [1787684400, 82.34266139, 83.28602094, 80.8420807, 81.72638198, 2048405.039151117], [1787688000, 81.72638198, 81.7346334, 78.49436541, 78.75138428, 2694887.22033336], [1787691600, 78.75138428, 80.1256758, 78.028097113, 79.60120488, 1725534.42204872], [1787695200, 79.60120488, 80.8116522, 79.0033858948, 80.18010134, 960743.074291455], [1787698800, 80.18010134, 80.49512435, 78.59565486, 79.70118542, 993779.99005693], [1787702400, 79.70118542, 81.13163864, 78.81356176, 80.55451142, 1646968.59462617], [1787706000, 80.55451142, 81.98665117, 79.83107504, 81.38188248, 773428.88267529], [1787709600, 81.38188248, 82.39592726, 80.90701424, 81.83504119, 570178.70479352], [1787713200, 81.83504119, 82.36117792, 81.25498445, 81.948815, 505387.43484924], [1787716800, 81.948815, 82.77727812, 81.28481698, 82.074145426, 945294.29161014], [1787720400, 82.074145426, 83.55604366, 81.13650017, 82.4527667, 1285224.97280283], [1787724000, 82.4527667, 83.24261579, 81.68202863, 81.97225096, 994633.29695121], [1787727600, 81.97225096, 82.54029508, 81.56475851, 81.90569955, 1005406.31785739], [1787731200, 81.90569955, 82.78409913, 81.43024185, 81.9799777, 1330539.4984564], [1787734800, 81.9799777, 82.56937876, 80.72346926, 81.89731249, 710601.19853251], [1787738400, 81.89731249, 83.9813645, 81.4350162, 83.15254814, 1582778.64636611], [1787742000, 83.15254814, 83.728193, 80.90517624, 81.83709239, 1354959.0099917632], [1787745600, 81.83709239, 82.85179796, 80.82571494, 81.87665005, 1530003.31345741], [1787749200, 81.87665005, 82.50442244, 80.51440165, 81.66421246, 1903507.23523281], [1787752800, 81.66421246, 82.74861277, 80.52086534, 81.16388436, 2140012.23481181], [1787756400, 81.16388436, 81.64350996, 80.18293479, 80.5042362, 1464589.052600638], [1787760000, 80.5042362, 81.27088337, 79.40315279, 79.73174213, 2215902.6730445], [1787763600, 79.73174213, 81.61328806, 79.45225717, 80.79318008, 1110569.87062667], [1787767200, 80.79318008, 81.6017995, 80.16295455, 81.070448689, 784273.28855163], [1787770800, 81.070448689, 81.75255173, 80.25387781, 81.089606334, 518018.17810885], [1787774400, 81.089606334, 81.52319325, 79.49256362, 80.33267009, 861742.86652878], [1787778000, 80.33267009, 82.60341351, 80.33267009, 82.083022021, 1367105.40939126], [1787781600, 82.083022021, 83.42629985, 81.23421981, 81.40642434, 2609505.031727133], [1787785200, 81.40642434, 82.94450032, 81.33971879, 82.30477803, 1289898.079952729], [1787788800, 82.30477803, 83.0054181693, 80.89712607, 81.19588715, 896297.17334978], [1787792400, 81.19588715, 82.62252576, 80.66929692, 81.83997321, 676702.95119862], [1787796000, 81.83997321, 82.5354526, 80.3792358, 81.095934337, 1019335.66212329], [1787799600, 81.095934337, 81.91605851, 80.21256559, 80.73693739, 487674.93362191], [1787803200, 80.73693739, 81.64622863, 80.034855073, 80.7512002, 541768.62362221], [1787806800, 80.7512002, 81.82363396, 79.90520084, 81.60210782, 621071.97591725], [1787810400, 81.60210782, 82.1868838, 80.82045766, 81.61987454, 580043.67371249], [1787814000, 81.61987454, 82.10546847, 80.81524313, 81.75241864, 344919.87566496], [1787817600, 81.75241864, 82.99681311, 81.44380069, 82.52989478, 2517770.45340092], [1787821200, 82.52989478, 83.91948308, 81.8470889, 83.11697223, 1859611.12619736], [1787824800, 83.11697223, 83.62489444, 81.70069362, 82.30724462, 1644785.37343897], [1787828400, 82.30724462, 83.10241778, 81.2859228, 82.047804077, 857193.30136642], [1787832000, 82.047804077, 82.84441777, 81.48435262, 82.30777703, 447238.61110701], [1787835600, 82.30777703, 83.4944792, 81.70947803, 82.97761845, 1247119.32203335], [1787839200, 82.97761845, 84.9596706, 82.25803004, 84.247356, 2814808.58828408], [1787842800, 84.247356, 85.73149181, 83.80930177, 84.73405297, 2128922.6289547], [1787846400, 84.73405297, 85.86563441, 83.79344296, 84.74021279, 2258184.19156855], [1787850000, 84.74021279, 86.72797792, 84.17220779, 85.7398981, 2274043.54935398], [1787853600, 85.7398981, 86.64985371, 84.59253184, 86.37070353, 1529165.44124817], [1787857200, 86.37070353, 87.36476295, 85.025025062, 85.059452538, 2256104.416869], [1787860800, 85.059452538, 85.98336675, 84.54497626, 85.46565108, 984722.73308602], [1787864400, 85.46565108, 85.74789812, 84.0028005486, 84.79228292, 992139.81046473], [1787868000, 84.79228292, 85.90999781, 84.030676793, 84.98731295, 851833.84736366], [1787871600, 84.98731295, 85.61122492, 84.37213489, 84.68851202, 553378.1528103], [1787875200, 84.68851202, 85.33201323, 83.21024526, 84.17323189, 1050993.32746592], [1787878800, 84.17323189, 85.17135541, 83.34330564, 83.84694365, 936287.091138712], [1787882400, 83.84694365, 84.64947202, 82.88704934, 83.37964607, 1138458.62442262], [1787886000, 83.37964607, 84.35223546, 82.67600941, 83.65382986, 505806.53371537], [1787889600, 83.65382986, 84.11464213, 82.38979989, 83.28633359, 835684.84984738], [1787893200, 83.28633359, 83.85372246, 82.50807068, 83.059322554, 420798.6040778], [1787896800, 83.059322554, 83.71823097, 82.695707, 83.60699711, 436938.97623057], [1787900400, 83.60699711, 84.24033378, 82.88094863, 84.043814181, 1027309.74039662], [1787904000, 84.043814181, 84.95870544, 83.20666726, 83.39083439, 980300.16554155], [1787907600, 83.39083439, 84.10351708, 82.5466746, 82.75407196, 952320.99038722], [1787911200, 82.75407196, 83.63395155, 81.86763712, 83.46850621, 732981.519487], [1787914800, 83.46850621, 84.20503303, 82.72218665, 83.041300016, 404626.92443547], [1787918400, 83.041300016, 83.50552511, 82.13024707, 83.033726897, 711222.31791619], [1787922000, 83.033726897, 84.62068043, 82.73044178, 83.89269158, 1323105.78883267], [1787925600, 83.89269158, 85.62523011, 82.51537608, 84.71696527, 3199714.41814438], [1787929200, 84.71696527, 85.43467528, 81.27784709, 81.72160351, 3555414.70873368], [1787932800, 81.72160351, 82.39658157, 80.13853287, 81.54741407, 2343838.26351766], [1787936400, 81.54741407, 82.16666792, 80.39520557, 80.87902606, 1516165.69802547], [1787940000, 80.87902606, 81.26613182, 78.46247703, 79.29438202, 2706700.54959917], [1787943600, 79.29438202, 80.47840323, 78.92919621, 79.68514784, 986536.050944265], [1787947200, 79.68514784, 80.60239798, 79.030890549, 79.8439568, 906706.3579077], [1787950800, 79.8439568, 80.91952858, 79.23838015, 79.82052272, 822898.11081847], [1787954400, 79.82052272, 81.16117242, 79.41708644, 81.083501924, 753374.85978845], [1787958000, 81.083501924, 81.67631594, 80.37274489, 80.79766352, 277263.45532643], [1787961600, 80.79766352, 81.58708833, 79.68021126, 80.26402393, 700012.72083939], [1787965200, 80.26402393, 80.97899399, 79.55258596, 80.51403094, 259147.31240462], [1787968800, 80.51403094, 80.84407034, 79.44018491, 80.73340997, 417505.47903377], [1787972400, 80.73340997, 82.60886457, 80.21387626, 81.50088061, 1309800.26851084], [1787976000, 81.50088061, 82.33599238, 81.10769, 81.82313825, 753001.74206501], [1787979600, 81.82313825, 82.31739809, 81.48901301, 81.86342027, 149056.57495338], [1787983200, 81.86342027, 81.89269026, 80.79273911, 81.45147041, 794500.18133419], [1787986800, 81.45147041, 82.2506238, 80.85501113, 81.40916038, 304913.93583648], [1787990400, 81.40916038, 82.024092732, 80.53936422, 81.24418088, 177018.63163888], [1787994000, 81.24418088, 82.25900824, 80.47568161, 81.35975648, 209724.61314], [1787997600, 81.35975648, 82.14157126, 80.60044, 81.286341, 308857.2894158], [1788001200, 81.286341, 81.90677506, 80.53277915, 80.91901651, 234059.0077986264], [1788004800, 80.91901651, 81.97594421, 80.56329469, 81.42450271, 244067.86523845], [1788008400, 81.42450271, 82.40460098, 80.84009423, 81.86284333, 512827.31265577], [1788012000, 81.86284333, 83.39394686, 80.98274172, 82.72285514, 468772.048415259], [1788015600, 82.72285514, 83.49925446, 82.31891736, 82.99800973, 891233.053918272], [1788019200, 82.99800973, 83.84393315, 82.15352504, 82.99212504, 692838.051394284], [1788022800, 82.99212504, 83.92784944, 82.34263446, 83.17784901, 299628.026308078], [1788026400, 83.17784901, 83.90242513, 82.48614639, 83.15048388, 544787.35996267], [1788030000, 83.15048388, 83.89729585, 82.012667957, 82.87164578, 674948.3510082], [1788033600, 82.87164578, 83.48518509, 82.29203729, 82.79764146, 333517.44127592], [1788037200, 82.79764146, 83.60191685, 82.2134418, 83.17651202, 676434.59924307], [1788040800, 83.17651202, 84.020615111, 82.47800048, 83.46883, 346531.58732918], [1788044400, 83.46883, 84.15493817, 82.64667855, 83.28262642, 490618.58268328], [1788048000, 83.28262642, 84.019782257, 82.59538795, 83.18207797, 331947.93500892], [1788051600, 83.18207797, 83.55013206, 82.64494332, 83.28153164, 257626.037147079], [1788055200, 83.28153164, 83.58387998, 82.68297206, 83.10456203, 262060.51376522], [1788058800, 83.10456203, 83.62391689, 82.46759445, 82.84578573, 185696.39488877], [1788062400, 82.84578573, 83.77841631, 82.16388698, 82.67788084, 340787.67198069], [1788066000, 82.67788084, 83.71693132, 82.082374702, 83.13510037, 294863.56303529], [1788069600, 83.13510037, 83.76885172, 82.17170697, 83.38480081, 308446.40916049], [1788073200, 83.38480081, 83.93083318, 82.48106866, 82.86403626, 347468.64301628], [1788076800, 82.86403626, 83.99679356, 82.57195482, 83.37809959, 765127.61332807], [1788080400, 83.37809959, 84.2796625, 82.45958186, 83.24465092, 471108.5435037], [1788084000, 83.24465092, 84.15209391, 82.6974445, 83.49493596, 253568.19669595], [1788087600, 83.49493596, 83.976692, 82.67551536, 83.58537467, 294162.33081257], [1788091200, 83.58537467, 84.033238427, 82.65750846, 83.75693764, 675113.16828852], [1788094800, 83.75693764, 84.44610016, 83.27067516, 83.85956216, 838473.6959544], [1788098400, 83.85956216, 84.74071965, 83.27452364, 83.5066616, 872867.29705432], [1788102000, 83.5066616, 84.24968242, 82.84738429, 83.17626282, 499387.88584806], [1788105600, 83.17626282, 84.091060646, 83.077732824, 83.95460669, 428052.70933235], [1788109200, 83.95460669, 84.20210197, 82.20728067, 83.2957617, 1076301.55064379], [1788112800, 83.2957617, 83.60320558, 82.34031728, 83.37226891, 323060.39011629], [1788116400, 83.37226891, 83.79747542, 81.973767, 82.75551886, 630333.22912268], [1788120000, 82.75551886, 83.53543814, 81.43969778, 81.74493754, 787792.0081467687], [1788123600, 81.74493754, 82.59599945, 80.96365464, 81.900792, 997810.92880018], [1788127200, 81.900792, 82.6024754, 80.56095805, 80.81316501, 939918.89065143], [1788130800, 80.81316501, 81.23036597, 78.72249743, 80.028168628, 1952041.81713624], [1788134400, 80.028168628, 80.86692119, 79.589539, 80.21936859, 991618.0004433958], [1788138000, 80.21936859, 80.90159516, 79.53574601, 80.013368445, 483473.27625875], [1788141600, 80.013368445, 81.31177316, 79.36286371, 80.029839953, 811217.0312947], [1788145200, 80.029839953, 81.13526891, 79.74270337, 80.3751808, 343490.26077304], [1788148800, 80.3751808, 80.74869434, 79.48963306, 80.21807937, 473835.77601983], [1788152400, 80.21807937, 81.24710071, 80.040245878, 81.048184302, 568183.27561006], [1788156000, 81.048184302, 81.31952995, 80.30774079, 80.90043128, 273964.48388897], [1788159600, 80.90043128, 81.46715409, 80.70689759, 81.1519307, 208840.3247463], [1788163200, 81.1519307, 82.087135014, 80.78337349, 81.33105814, 531539.30051354], [1788166800, 81.33105814, 81.88113689, 80.81040018, 81.28252003, 234095.57224897], [1788170400, 81.28252003, 82.61488743, 80.86121957, 81.7531669, 758936.15158245], [1788174000, 81.7531669, 82.14863919, 81.14608766, 81.76903384, 411498.93046021], [1788177600, 81.76903384, 82.175555, 80.61934585, 81.16220533, 587232.41350658], [1788181200, 81.16220533, 81.8614642, 80.31162681, 80.62606971, 850312.54590355], [1788184800, 80.62606971, 82.061748387, 80.23203961, 81.58455941, 604457.6304937], [1788188400, 81.58455941, 82.50201187, 80.68458701, 82.086795129, 1198720.92799521], [1788192000, 82.086795129, 84.88154228, 81.659922, 83.71712558, 3556431.68275809], [1788195600, 83.71712558, 84.72635964, 83.45907753, 83.98900995, 1512687.62641844], [1788199200, 83.98900995, 85.089286161, 83.49666224, 83.79140483, 1389449.077485733], [1788202800, 83.79140483, 84.54206562, 83.00076319968, 83.54319733, 1325172.87333746], [1788206400, 83.54319733, 84.87585004, 83.36249924, 84.58634028, 1341563.89498578], [1788210000, 84.58634028, 85.62141628, 83.75124955, 84.76561525, 1153097.99220923], [1788213600, 84.76561525, 85.19259235, 84.070708176, 84.37553362, 694239.2178825], [1788217200, 84.37553362, 84.92160948, 83.29402738, 84.16493179, 573182.9930028], [1788220800, 84.16493179, 85.080227239, 83.79788604, 84.050998742, 664480.6018218], [1788224400, 84.050998742, 84.59420049, 83.073374393, 84.23679795, 605522.40774631], [1788228000, 84.23679795, 84.46687889, 82.84857366, 83.95622947, 479133.93408545], [1788231600, 83.95622947, 85.11807771, 83.63091876, 84.25950165, 739075.63532138], [1788235200, 84.25950165, 85.12977277, 83.15913434, 83.8930876, 660081.85735004], [1788238800, 83.8930876, 84.73192418, 83.22003225, 84.36182986, 285608.38014733], [1788242400, 84.36182986, 84.44584705, 83.51020134, 84.025126749, 438723.37690787], [1788246000, 84.025126749, 84.60395078, 83.22717622, 83.47625579, 710716.97753249], [1788249600, 83.47625579, 83.79829233, 82.28045698, 83.057710146, 759942.62172027], [1788253200, 83.057710146, 84.044770568, 82.33678747, 83.06760611, 560928.53949236], [1788256800, 83.06760611, 84.27062697, 82.57547092, 83.45377901, 553901.68064066], [1788260400, 83.45377901, 84.48690189, 82.86950491, 83.85917653, 589645.24780052], [1788264000, 83.85917653, 84.070579797, 82.57915592, 83.20150892, 826047.049560684], [1788267600, 83.20150892, 84.27781502, 82.90192911, 83.65010689, 1198560.58327348], [1788271200, 83.65010689, 84.69314361, 83.14436885, 83.77102927, 676042.39832122], [1788274800, 83.77102927, 84.10294718, 82.60410587, 83.2196088, 956898.57900098], [1788278400, 83.2196088, 83.461736, 81.55218626, 82.26971083, 1697862.36041383], [1788282000, 82.26971083, 82.74816346, 81.26239392, 81.68587849, 535399.99073598], [1788285600, 81.68587849, 82.43461634, 80.56439344, 81.53304842, 1358682.20676679], [1788289200, 81.53304842, 82.75727585, 81.2597659, 82.67423543, 967813.38791884], [1788292800, 82.67423543, 83.28227963, 81.7326501, 82.85291919, 692688.096962169], [1788296400, 82.85291919, 82.95161709, 81.50493596, 82.3097176, 1074098.39183261], [1788300000, 82.3097176, 82.90019171, 81.57115593, 82.36233283, 345928.014672225], [1788303600, 82.36233283, 83.19803869, 81.85438442, 82.6196839, 191268.83745593], [1788307200, 82.6196839, 83.55165958, 82.0083661304, 82.45689637, 416735.68989604], [1788310800, 82.45689637, 83.19433706, 81.53625922, 81.95943996, 508879.48382954], [1788314400, 81.95943996, 83.13398103, 81.68713978, 82.90021117, 618060.9540668], [1788318000, 82.90021117, 83.48803008, 82.2576308, 82.845985, 442055.90417634], [1788321600, 82.845985, 83.34518318, 82.32112388, 83.058886278, 213147.61011966], [1788325200, 83.058886278, 83.93860423, 82.30459206, 83.6056466, 613473.79475281], [1788328800, 83.6056466, 83.89121705, 82.36208236, 83.10921763, 300837.43561799], [1788332400, 83.10921763, 83.92374649, 81.98185866, 82.45477432, 1045471.13201816], [1788336000, 82.45477432, 82.74205509, 81.15800863, 81.45557681, 717713.6304499], [1788339600, 81.45557681, 82.25881621, 80.50720657, 81.25537885, 569831.038166319], [1788343200, 81.25537885, 82.071302359, 80.48595292, 81.27154594, 669895.31329893], [1788346800, 81.27154594, 81.74405523, 80.24069786, 81.16600098, 697910.35373174], [1788350400, 81.16600098, 82.064052817, 80.33031531, 80.96499102, 553813.70441824], [1788354000, 80.96499102, 81.93149302, 80.74195305, 81.35566368, 1420159.6917259], [1788357600, 81.35566368, 82.11701908, 80.64837458, 80.95164696, 558004.26617802], [1788361200, 80.95164696, 81.75882221, 80.077116146, 81.64003084, 956539.84542576], [1788364800, 81.64003084, 82.142666, 80.82583551, 81.40585621, 620406.36824101], [1788368400, 81.40585621, 81.79033433, 80.82840894, 81.686537, 480790.036929261], [1788372000, 81.686537, 82.43793819, 81.17919088, 81.61960394, 562602.17817969], [1788375600, 81.61960394, 82.22950789, 80.54128944, 81.032046279, 586038.49397781], [1788379200, 81.032046279, 81.87966801, 80.66095067, 81.436504, 404286.096351368], [1788382800, 81.436504, 82.229017, 80.88098341, 81.597171, 384147.15823062], [1788386400, 81.597171, 81.7929425, 80.35253788, 81.22732998, 308216.8388382], [1788390000, 81.22732998, 82.034957609, 80.68994535, 81.87544111, 441163.44491929], [1788393600, 81.87544111, 82.43585188, 80.95814124, 81.27775654, 312807.70675044], [1788397200, 81.27775654, 82.27160912, 80.77377137, 81.6439684, 485935.63915966], [1788400800, 81.6439684, 82.88798961, 81.40245013, 82.27121084, 359756.98387019], [1788404400, 82.27121084, 82.66516042, 81.46439385, 82.25922644, 294832.81753556], [1788408000, 82.25922644, 82.7035057, 81.59704837, 82.41400963, 263630.87419447], [1788411600, 82.41400963, 83.010757416, 81.32235668, 82.0999171, 481537.37235101], [1788415200, 82.0999171, 82.61959748, 81.71872922, 82.29571825, 132015.24641511], [1788418800, 82.29571825, 82.88788982, 81.46882503, 81.92510303, 337837.54442808], [1788422400, 81.92510303, 82.60402763, 81.51673756, 82.0055048632, 218619.32986144], [1788426000, 82.0055048632, 82.3594107, 81.35061325, 81.68730601, 226705.21117189], [1788429600, 81.68730601, 82.59014891, 80.6948296, 81.52749394, 459655.25073501], [1788433200, 81.52749394, 82.41991048, 81.10881996, 82.065902052, 299817.42123311], [1788436800, 82.065902052, 82.7677229, 81.15498177, 82.70631628, 284071.71386986], [1788440400, 82.70631628, 83.6971113, 81.99879667, 82.84781223, 585704.58540725], [1788444000, 82.84781223, 84.41977843, 82.2202626, 83.95414873, 1559630.34197619], [1788447600, 83.95414873, 85.072226278, 83.084390798, 84.52019119, 2828387.4187968], [1788451200, 84.52019119, 85.21193181, 82.91795432, 84.049255385, 1917780.58816936], [1788454800, 84.049255385, 84.6927525, 83.34620789, 84.024312876, 763977.78942344], [1788458400, 84.024312876, 84.98382459, 83.30234002, 84.4941106, 733671.7917141], [1788462000, 84.4941106, 86.16143845, 83.70993896, 85.811506, 1855001.020986912], [1788465600, 85.811506, 86.9731933, 84.88162324, 85.31791447, 2199032.25143488], [1788469200, 85.31791447, 85.92959997, 85.03405602, 85.365486, 515637.72503888], [1788472800, 85.365486, 86.10315884, 84.48811235, 85.86704801, 1221786.59232799], [1788476400, 85.86704801, 88.081610782, 85.30311333, 87.3733521, 2333467.28030846], [1788480000, 87.3733521, 88.39858756, 85.90401347, 86.47492122, 983845.31585761], [1788483600, 86.47492122, 87.44816015, 85.75987707, 87.15239413, 463377.0088765299], [1788487200, 87.15239413, 87.67639612, 86.65270302, 87.009338875, 482705.07520065], [1788490800, 87.009338875, 88.044392292, 86.4906277, 87.18423938, 397222.5925417], [1788494400, 87.18423938, 87.84390038, 86.38056603, 86.45954969, 615721.76540887], [1788498000, 86.45954969, 87.1748769, 85.564749, 86.16704382, 683214.55949281], [1788501600, 86.16704382, 86.78523151, 85.32132754, 85.97111828, 564668.65501679], [1788505200, 85.97111828, 86.95054748, 85.29118042, 86.23821198, 766806.79156788], [1788508800, 86.23821198, 87.37262438, 85.2094903, 86.82893704, 1064604.18126732], [1788512400, 86.82893704, 87.43501747, 85.91159554, 86.85876418, 643034.61773571], [1788516000, 86.85876418, 87.50076717, 85.85409324, 86.98686175, 831486.760169], [1788519600, 86.98686175, 87.84714801, 86.36965096, 87.22386713, 371413.33291838], [1788523200, 87.22386713, 87.63898827, 84.35009177, 85.49005629, 2836371.80557942], [1788526800, 85.49005629, 86.15547269, 84.68583216, 85.064197262, 1326078.68904268], [1788530400, 85.064197262, 85.51046297, 83.31967734, 83.75345602, 1266513.18262888], [1788534000, 83.75345602, 85.28749797, 83.528851, 84.67684189, 771946.98767674], [1788537600, 84.67684189, 85.98246637, 84.3204417, 85.061561052, 555444.50008274], [1788541200, 85.061561052, 85.94634732, 84.46572696, 84.94112644, 416892.4927893], [1788544800, 84.94112644, 85.80603274, 84.47859782, 85.11683336, 385379.29212763], [1788548400, 85.11683336, 86.023507564, 84.40852564, 84.85695112, 475904.65711353], [1788552000, 84.85695112, 85.28566433, 84.13102584, 84.35035628, 813019.5134176], [1788555600, 84.35035628, 84.62535636, 83.52857773, 83.92169882, 886836.62317668], [1788559200, 83.92169882, 84.76148508, 83.62720928, 83.95088877, 419639.22017933], [1788562800, 83.95088877, 84.97634579, 83.51991206, 84.41541979, 235237.047976054], [1788566400, 84.41541979, 85.11587898, 83.62477762, 84.35187489, 294170.9365259], [1788570000, 84.35187489, 84.83924654, 83.91392844, 84.052770058, 526007.92966741], [1788573600, 84.052770058, 84.9366585, 83.42345489, 84.13322836, 130942.037860204], [1788577200, 84.13322836, 84.72852922, 83.22940197, 83.94418712, 220120.69072584], [1788580800, 83.94418712, 84.62284989, 83.124319, 84.014617151, 270384.81787901], [1788584400, 84.014617151, 84.63011365, 83.32874805, 84.17043935, 573836.51908561], [1788588000, 84.17043935, 84.73935955, 83.60169215, 84.28359631, 300952.30830771], [1788591600, 84.28359631, 85.18418925, 83.51814172, 84.5573007, 652705.47106082], [1788595200, 84.5573007, 85.26947171, 83.81551594, 84.76870701, 335935.80667213], [1788598800, 84.76870701, 85.23595764, 84.52211126, 84.79371258, 192254.85012281], [1788602400, 84.79371258, 85.26984, 84.22068418, 84.58819769, 255387.54509428], [1788606000, 84.58819769, 85.61703944, 84.34296673, 84.82995205, 374855.44925662], [1788609600, 84.82995205, 85.62129959, 83.9552622, 85.20642538, 440566.32342116], [1788613200, 85.20642538, 86.25139249, 84.41649423, 85.059161002, 907563.70949171], [1788616800, 85.059161002, 85.64635591, 84.49040332, 85.16149737, 261955.35852482], [1788620400, 85.16149737, 85.83622719, 84.35180631, 85.4019516, 437201.94378583], [1788624000, 85.4019516, 86.27179435, 84.85882964, 85.36536093, 532258.40043634], [1788627600, 85.36536093, 86.84404909, 84.98893021, 85.71009238, 747314.45847777], [1788631200, 85.71009238, 86.31962438, 84.67994019, 85.72049966, 324295.87085855], [1788634800, 85.72049966, 86.72532087, 84.9483732, 85.38867835, 820789.21853031], [1788638400, 85.38867835, 86.12244862, 84.7877908, 85.27887295, 310411.15343817], [1788642000, 85.27887295, 86.3109674, 84.73356303, 85.55631352, 281537.88561562], [1788645600, 85.55631352, 86.078376213, 84.64680955, 85.33112596, 202066.36864441], [1788649200, 85.33112596, 86.0043580671, 84.47609833, 85.3881305, 166662.92842439], [1788652800, 85.3881305, 86.11993703, 84.57154545, 85.39251273, 219359.345414], [1788656400, 85.39251273, 86.93330935, 84.72867166, 85.43163032, 1980727.82092356], [1788660000, 85.43163032, 86.41014669, 84.89315635, 85.039433292, 845948.46975541], [1788663600, 85.039433292, 86.71225223, 84.87065822, 85.87471931, 1518496.31158287], [1788667200, 85.87471931, 87.37041348, 85.34657389, 86.65247075, 1326129.11688301], [1788670800, 86.65247075, 87.80973862, 85.86210969, 86.82031601, 1337111.70215808], [1788674400, 86.82031601, 87.26796429, 85.70816766, 86.30697804, 1787822.69836298], [1788678000, 86.30697804, 87.18348094, 85.4539101, 86.5647247, 1471906.62055202], [1788681600, 86.5647247, 87.71805179, 85.89231324, 86.67799269, 1202889.4845278], [1788685200, 86.67799269, 88.23471463, 86.19646049, 87.83715458, 1695613.34288923], [1788688800, 87.83715458, 88.72532446, 87.086296384, 87.89874184, 798310.33633829], [1788692400, 87.89874184, 89.038393946, 87.19325474, 88.54224436, 1763029.50512451], [1788696000, 88.54224436, 90.12085449, 87.66445787, 89.16641456, 1850782.18194338], [1788699600, 89.16641456, 90.51108602, 88.1310862, 89.2174596, 1925393.32821747], [1788703200, 89.2174596, 90.2028412, 87.764034, 88.96840601, 2536480.87248817], [1788706800, 88.96840601, 89.78658316, 87.77041276, 88.4355021, 2115351.74591296], [1788710400, 88.4355021, 88.99409469, 87.33748265, 88.062938694, 1962949.96662706], [1788714000, 88.062938694, 88.83335502, 86.83499773, 88.17723317, 1473664.36340197], [1788717600, 88.17723317, 88.998587, 87.37012191, 87.69157094, 1099301.63477265], [1788721200, 87.69157094, 87.99528016, 86.95184038, 87.29349104, 1034451.14149016], [1788724800, 87.29349104, 88.28357952, 86.69760189, 88.17406757, 919482.79283677], [1788728400, 88.17406757, 89.3242247, 87.31808731, 87.78888455, 925015.62557998], [1788732000, 87.78888455, 87.89878987, 85.78227115, 87.10814859, 984924.285704], [1788735600, 87.10814859, 88.84486401, 87.10814859, 87.98268991, 758252.84712946], [1788739200, 87.98268991, 88.10979636, 87.28003768, 87.66174978, 436487.8943526], [1788742800, 87.66174978, 88.47641103, 86.05621922, 86.8532713, 680445.35652197], [1788746400, 86.8532713, 88.15388047, 86.20310599, 87.0020020524, 830844.40627604], [1788750000, 87.0020020524, 87.17695281, 85.83055527, 86.313048, 1048374.2702315], [1788753600, 86.313048, 86.71564492, 85.83919206, 86.2884876, 296228.07832789], [1788757200, 86.2884876, 87.4099516, 86.023697313, 86.61650679, 374264.60604122], [1788760800, 86.61650679, 87.24256282, 85.94119281, 86.91844905, 423529.96185509], [1788764400, 86.91844905, 87.2779521, 85.81844355, 86.39941469, 965259.35148735], [1788768000, 86.39941469, 87.12935623, 86.045452484, 86.87005156, 617835.60616088], [1788771600, 86.87005156, 87.93106031, 86.35337916, 87.25942023, 882302.20906266], [1788775200, 87.25942023, 88.71622559, 86.87214178, 87.29671893, 702825.20512526], [1788778800, 87.29671893, 88.79579704, 86.64264166, 87.82704808, 757550.020608897], [1788782400, 87.82704808, 88.60319511, 87.50613177, 88.11090492, 946664.84289882], [1788786000, 88.11090492, 88.45697518, 86.61403878, 87.54882267, 877440.60440857], [1788789600, 87.54882267, 87.98302896, 86.16173922, 86.79876268, 1912244.87022159], [1788793200, 86.79876268, 87.19038047, 84.011676317, 85.14629362, 2082298.97123988], [1788796800, 85.14629362, 86.41864945, 84.50205995, 85.43394944, 920452.71304708], [1788800400, 85.43394944, 86.44758107, 85.0034440128, 85.029418978, 873622.56900891], [1788804000, 85.029418978, 85.91429253, 84.63300882, 85.087390992, 616646.56164752], [1788807600, 85.087390992, 86.074676792, 84.76650898, 85.74675349, 610012.57885209], [1788811200, 85.74675349, 85.77005618, 84.62686748, 85.31515556, 596221.061421521], [1788814800, 85.31515556, 85.79801183, 84.6620206, 85.21963384, 471542.8285662], [1788818400, 85.21963384, 85.97416077, 84.34245456, 85.093840411, 680715.9804694], [1788822000, 85.093840411, 85.77965431, 84.30086312, 85.20708991, 847659.45135838], [1788825600, 85.20708991, 85.54746518, 84.28307392, 85.26869706, 1866378.13558159], [1788829200, 85.26869706, 85.89988021, 84.78350029, 85.42105101, 570643.69433835], [1788832800, 85.42105101, 85.57180237, 83.91812856, 84.22308365, 909827.77686752], [1788836400, 84.22308365, 84.62592093, 83.48456604, 84.30336353, 1420086.78418804], [1788840000, 84.30336353, 84.71097626, 83.28008319, 84.28460205, 732497.50324102], [1788843600, 84.28460205, 85.056386869, 83.716875, 84.11879088, 2209740.279175], [1788847200, 84.11879088, 84.67429507, 82.8444728, 83.95420179, 1945323.93461732], [1788850800, 83.95420179, 84.67189508, 83.15349251, 84.11809302, 728675.82535484], [1788854400, 84.11809302, 84.73838647, 83.22213026, 84.064621957, 715227.67733409], [1788858000, 84.064621957, 84.63774506, 83.65786196, 84.38837691, 703109.75896171], [1788861600, 84.38837691, 85.16129197, 83.34359587, 83.73739591, 557810.32570448], [1788865200, 83.73739591, 84.015902262, 82.84180785, 83.19680485, 882996.6835459], [1788868800, 83.19680485, 83.77771053, 82.1505038, 83.29801242, 822830.63758718], [1788872400, 83.29801242, 83.64897264, 81.52239514, 82.650748, 1631940.17389671], [1788876000, 82.650748, 84.29848276, 82.39728643, 83.77993728, 1224026.76145454], [1788879600, 83.77993728, 84.46363071, 83.097451588, 83.99513857, 852015.78866242], [1788883200, 83.99513857, 84.79791212, 83.22411683, 84.28702863, 1277352.74740124], [1788886800, 84.28702863, 84.95496349, 83.1916579, 83.91166793, 667129.60328846], [1788890400, 83.91166793, 84.90195328, 83.75579433, 84.29041785, 1037415.7932134], [1788894000, 84.29041785, 84.99710742, 83.93150415, 84.18507512, 947563.80465973], [1788897600, 84.18507512, 85.079138015, 83.45654761, 84.28670564, 720638.53537094], [1788901200, 84.28670564, 84.90449178, 83.63093104, 84.41650787, 728789.5074838], [1788904800, 84.41650787, 85.23960112, 84.18043255, 84.96992472, 713022.26271267], [1788908400, 84.96992472, 85.52698096, 84.19497396, 85.17830746, 530403.89288131], [1788912000, 85.17830746, 86.27721293, 84.55902588, 85.69546918, 676197.62919878], [1788915600, 85.69546918, 86.059828865, 84.98546109, 85.59169768, 868633.033250028], [1788919200, 85.59169768, 86.029651834, 85.0076449278, 85.68515608, 763851.95853819], [1788922800, 85.68515608, 86.18361362, 84.86271582, 85.23019298, 714540.69383541], [1788926400, 85.23019298, 86.60252602, 84.45462799, 86.16372669, 863568.82946532], [1788930000, 86.16372669, 86.65320241, 85.13647948, 85.68712827, 695484.2084197], [1788933600, 85.68712827, 86.83719515, 85.46794897, 86.71897915, 987975.13409916], [1788937200, 86.71897915, 87.31959487, 86.061153723, 86.90151801, 789898.093985534], [1788940800, 86.90151801, 87.33052231, 85.70122319, 86.58844027, 920620.11200284], [1788944400, 86.58844027, 86.98524211, 85.031626344, 85.6765237, 999242.21273988], [1788948000, 85.6765237, 86.6279816, 84.9953435, 86.21253313, 924088.10555238], [1788951600, 86.21253313, 86.97243626, 85.10690677, 86.34467637, 885927.58569547], [1788955200, 86.34467637, 87.47688807, 85.77484279, 86.76251771, 1246420.8110275], [1788958800, 86.76251771, 87.22515151, 85.79029864, 86.54471898, 1262216.92686606], [1788962400, 86.54471898, 87.13095822, 85.73545046, 86.14060689, 1130154.60833763], [1788966000, 86.14060689, 86.46419594, 83.87477085, 85.0392935, 2647801.37356344], [1788969600, 85.0392935, 86.28536556, 84.53468643, 85.6961705, 1602177.3803131], [1788973200, 85.6961705, 87.22623635, 85.082002733, 87.025033029, 2369370.070890616], [1788976800, 87.025033029, 87.28154693, 85.75507472, 86.17906898, 1318951.015801753], [1788980400, 86.17906898, 86.22232739, 83.99119226, 84.82429233, 1485830.20860422], [1788984000, 84.82429233, 85.84504354, 84.0019547528, 85.41688819, 1715168.47054263], [1788987600, 85.41688819, 86.1055116, 83.9171493, 84.37788616, 1348420.59031165], [1788991200, 84.37788616, 84.73034967, 82.37282329, 82.62451678, 2529127.22360575], [1788994800, 82.62451678, 84.11067617, 82.43071633, 83.59210754, 1637125.27933037], [1788998400, 83.59210754, 84.028078771, 82.42347762, 82.745056, 1003329.93877902], [1789002000, 82.745056, 84.076821152, 82.37658356, 83.21855634, 1479556.19786738], [1789005600, 83.21855634, 84.54991368, 82.78587659, 84.027275681, 1308592.78730699], [1789009200, 84.027275681, 84.59630022, 83.29882776, 84.036648055, 589585.42137242], [1789012800, 84.036648055, 84.70861958, 83.54203581, 84.23916751, 851393.54953596], [1789016400, 84.23916751, 84.74798036, 83.45947772, 84.026759695, 1018459.47089895], [1789020000, 84.026759695, 84.41532142, 83.075051884, 83.85887365, 877981.94485729], [1789023600, 83.85887365, 84.1300129, 82.47447517, 83.31215969, 1022637.676091], [1789027200, 83.31215969, 83.88054129, 82.55347315, 83.046071656, 598730.40047118], [1789030800, 83.046071656, 83.93224453, 82.41999123, 82.87307814, 954653.97922565], [1789034400, 82.87307814, 83.69820141, 82.39567645, 82.72914423, 700322.086275129], [1789038000, 82.72914423, 83.57769499, 82.19195106, 82.84187385, 1423036.40246761], [1789041600, 82.84187385, 83.11164078, 80.22311468, 80.75178991, 2875751.24257736], [1789045200, 80.75178991, 81.85912809, 80.38398302, 81.088659258, 1898264.25711187], [1789048800, 81.088659258, 82.1127127, 80.3626147, 81.273032, 1130190.76903065], [1789052400, 81.273032, 81.30584345, 80.37910473, 80.69534301, 971977.59842403], [1789056000, 80.69534301, 81.30559129, 78.66754797, 79.99257404, 2569326.28228369], [1789059600, 79.99257404, 81.16307847, 79.51771171, 80.088333804, 1110501.093108896], [1789063200, 80.088333804, 80.99763606, 79.19714097, 80.90036406, 1108944.26000827], [1789066800, 80.90036406, 81.20151062, 79.83089075, 80.1818767, 1115129.5680729], [1789070400, 80.1818767, 81.082561053, 79.94239399, 80.41747599, 713971.40487421], [1789074000, 80.41747599, 80.74006754, 79.86639248, 80.17519532, 360811.61717073], [1789077600, 80.17519532, 80.5024169, 78.89806292, 79.47465567, 897587.65867458], [1789081200, 79.47465567, 79.63537422, 78.257523, 78.62296859, 1391064.1368961], [1789084800, 78.62296859, 79.73364703, 78.51795292, 79.2732604, 1216262.74535485], [1789088400, 79.2732604, 79.87454332, 78.4457478, 79.35097262, 1376246.56891052], [1789092000, 79.35097262, 79.50999045, 78.033464456, 78.68912438, 1055857.77772262], [1789095600, 78.68912438, 79.11797561, 78.065160722, 78.776694, 852157.10398663], [1789099200, 78.776694, 79.78029384, 78.59413846, 79.38323715, 607344.93099084], [1789102800, 79.38323715, 79.92944175, 79.16229311, 79.84192823, 499295.38515348], [1789106400, 79.84192823, 80.265357, 79.46714321, 80.00029207264, 438763.46280672], [1789110000, 80.00029207264, 80.46591468, 79.25791726, 79.85927441, 357041.11149057], [1789113600, 79.85927441, 80.80786793, 79.26000097, 80.34364904, 386952.6919798], [1789117200, 80.34364904, 80.53322071, 79.21519134, 79.5290906, 431714.54544619], [1789120800, 79.5290906, 79.84491902, 79.11901833, 79.20369308, 563097.092705304], [1789124400, 79.20369308, 79.80716001, 78.5848673, 79.2623609, 675753.8454024], [1789128000, 79.2623609, 82.47949708, 78.28779369, 81.97528826, 3872671.97196818], [1789131600, 81.97528826, 83.68227051, 80.43897567, 83.50052852, 1958842.91433369], [1789135200, 83.50052852, 84.23620085, 81.98267499, 82.78491417, 2317832.53130282], [1789138800, 82.78491417, 83.84943483, 81.31002786, 81.9887233, 1460227.50128988], [1789142400, 81.9887233, 82.74920212, 80.78076262, 81.99075506, 1582743.1304232], [1789146000, 81.99075506, 82.63687825, 81.38625901, 81.53805477, 439074.92343748], [1789149600, 81.53805477, 81.69543919, 79.64745263, 79.92332567, 1532640.88858125], [1789153200, 79.92332567, 81.48226689, 79.74254902, 80.72549465, 730881.77811196], [1789156800, 80.72549465, 81.46784024, 80.26488222, 80.67389926, 887905.19303369], [1789160400, 80.67389926, 81.10641799, 79.78550651, 79.92655795, 605069.8101617], [1789164000, 79.92655795, 80.39961582, 78.662637, 78.91205168, 1168803.10081161], [1789167600, 78.91205168, 80.10653255, 78.89982433, 79.46472008, 625379.78576354], [1789171200, 79.46472008, 79.75102874, 78.62449703, 78.78998819, 610749.32919632], [1789174800, 78.78998819, 79.24075815, 78.50700979, 78.75963841, 283393.90147062], [1789178400, 78.75963841, 79.24232469, 78.48443843, 79.12087281, 509273.78800887], [1789182000, 79.12087281, 79.38095555, 78.33671429, 78.90976663, 289926.90998308], [1789185600, 78.90976663, 79.18807132, 78.29498883, 78.51590311, 428856.77928778], [1789189200, 78.51590311, 79.14906625, 78.29168078, 78.62313422, 405967.55467538], [1789192800, 78.62313422, 78.9781227, 78.26207686, 78.80817022, 326980.9629396], [1789196400, 78.80817022, 79.16152404, 78.63520783, 79.065175767, 297631.67387142], [1789200000, 79.065175767, 79.61118711, 78.84626509, 79.39292978, 294880.67025799], [1789203600, 79.39292978, 79.62381111, 78.91138016, 79.51898288, 403696.98971704], [1789207200, 79.51898288, 80.31239318, 79.14946094, 79.84414802, 384154.75946315], [1789210800, 79.84414802, 80.45249358, 79.34960417, 80.238327, 370612.26249088], [1789214400, 80.238327, 80.71160377, 79.47376424, 80.29542456, 330185.31388834], [1789218000, 80.29542456, 80.58523681, 79.82295737, 80.17366904, 283600.1767772], [1789221600, 80.17366904, 81.12465897, 79.81457462, 80.30888346, 172188.4521815], [1789225200, 80.30888346, 80.81022389, 79.92461451, 80.2544209, 398382.18814602], [1789228800, 80.2544209, 81.075018241, 79.61103629, 80.32752236, 326070.6369179], [1789232400, 80.32752236, 81.090212749, 80.019904647, 80.55125499, 591300.28590646], [1789236000, 80.55125499, 80.71949805, 79.35844109, 80.10827088, 481000.57183114], [1789239600, 80.10827088, 80.65708737, 79.32347834, 79.69085181, 625497.26796284], [1789243200, 79.69085181, 80.30315164, 79.19871646, 79.80301889, 273457.57545908], [1789246800, 79.80301889, 80.026866615, 79.37333782, 79.52149484, 573484.14295786], [1789250400, 79.52149484, 80.025070125, 79.38328996, 79.65302703, 402416.031183199], [1789254000, 79.65302703, 80.38987054, 79.10283072, 79.75496849, 503231.02331027], [1789257600, 79.75496849, 80.0031827335, 78.97417463, 79.26921386, 528360.84199856], [1789261200, 79.26921386, 80.10514673, 79.15492957, 79.38437172, 415828.88260405], [1789264800, 79.38437172, 79.82061646, 78.83400351, 79.24580901, 425797.4656064], [1789268400, 79.24580901, 79.46215405, 78.7168281, 79.062064645, 395714.35179031], [1789272000, 79.062064645, 79.34913619, 78.66861077, 79.15520458, 168459.69145186], [1789275600, 79.15520458, 79.95093371, 78.83093802, 79.42879338, 235164.73953189], [1789279200, 79.42879338, 79.51577971, 78.42789855, 78.800597, 268954.82330674], [1789282800, 78.800597, 79.14639226, 78.23710751, 78.55284622, 247010.063892741], [1789286400, 78.55284622, 78.77150488, 77.63301502, 77.86897427, 783906.035884373], [1789290000, 77.86897427, 78.089136983, 77.00088234575, 77.97535283, 921253.30406443], [1789293600, 77.97535283, 78.38180761, 76.9652142, 77.32383702, 661019.040322806], [1789297200, 77.32383702, 78.032985104, 77.04305748, 77.53183542, 583586.20974967], [1789300800, 77.53183542, 77.79977159, 77.085482366, 77.7635152, 364705.21489612], [1789304400, 77.7635152, 78.33057604, 76.55895767, 78.03660913, 1265591.078232653], [1789308000, 78.03660913, 78.88571639, 77.59026582, 78.4410029, 501107.56840361], [1789311600, 78.4410029, 78.4934388, 77.40946166, 77.99595276, 407012.5491544], [1789315200, 77.99595276, 79.029285065, 77.79801509, 78.45662726, 381520.22958719], [1789318800, 78.45662726, 79.027703912, 78.04617222, 78.36474739, 428560.48004203], [1789322400, 78.36474739, 78.95764126, 77.6619658, 78.3746032, 364403.53805388], [1789326000, 78.3746032, 78.68711717, 77.83658201, 78.12720558, 382718.72159994], [1789329600, 78.12720558, 78.91200192, 77.98537874, 78.9109139, 536175.070978516], [1789333200, 78.9109139, 79.64377774, 78.26089303, 78.55497339, 262351.27822524], [1789336800, 78.55497339, 78.59419893, 76.88671439, 77.44278701, 1253147.93912452], [1789340400, 77.44278701, 77.69707761, 76.83219384, 77.31790091, 732145.0065785958], [1789344000, 77.31790091, 78.17474766, 76.85831591, 77.775684, 759493.47415623], [1789347600, 77.775684, 78.33053041, 77.45440313, 78.22377844, 691028.33721622], [1789351200, 78.22377844, 79.84335405, 77.91840752, 79.30983896, 944352.18824754], [1789354800, 79.30983896, 80.43643313, 79.15973303, 79.93039261, 1180085.28980518], [1789358400, 79.93039261, 80.59162386, 79.61043547, 80.0052500956, 693336.54559474], [1789362000, 80.0052500956, 80.12828006, 78.96362843, 79.5709191, 594017.037689671], [1789365600, 79.5709191, 80.38424828, 79.42373311, 79.65399144, 659616.88687901], [1789369200, 79.65399144, 80.25436748, 79.41359548, 79.92984871, 397340.84674001], [1789372800, 79.92984871, 80.18465429, 79.30950661, 79.80343034, 647073.63947007], [1789376400, 79.80343034, 80.42700716, 79.12583932, 80.11139492, 1136089.23457492], [1789380000, 80.11139492, 80.28603145, 79.55669302, 79.82160185, 366826.87011675], [1789383600, 79.82160185, 80.49474733, 79.31842877, 80.14841451, 908550.19644891], [1789387200, 80.14841451, 81.02293457, 79.54731902, 79.79330935, 974300.54789648], [1789390800, 79.79330935, 80.83548583, 79.08425302, 80.25738992, 1677437.013237191], [1789394400, 80.25738992, 81.081702025, 79.47443149, 79.7465032, 1769054.65118534], [1789398000, 79.7465032, 80.31008352, 79.025663, 79.86539301, 1230987.15586181], [1789401600, 79.86539301, 81.44537102, 79.45847874, 80.49087652, 944207.5862197], [1789405200, 80.49087652, 81.51999997, 80.18505185, 81.29157987, 737017.095729868], [1789408800, 81.29157987, 82.46541638, 80.57887038, 81.85636289, 1142249.28235612], [1789412400, 81.85636289, 81.85636289, 81.011838014, 81.2773903, 716964.15009336], [1789416000, 81.2773903, 82.65588909, 81.040590491, 81.5068206, 1291145.3615995], [1789419600, 81.5068206, 81.53303693, 80.43126055, 80.73212906, 935776.7837545], [1789423200, 80.73212906, 80.81874271, 80.064722591, 80.10410835, 585992.61857468], [1789426800, 80.10410835, 80.6308485, 79.71692828, 80.34855544, 624684.60759428], [1789430400, 80.34855544, 80.81615904, 79.994512, 80.21898249, 785828.74558054], [1789434000, 80.21898249, 80.847586, 79.91623629, 80.24981601, 921036.7719667], [1789437600, 80.24981601, 81.021283028, 79.75413019, 79.97703803, 855982.88504561], [1789441200, 79.97703803, 80.063675132, 78.94971217, 79.51893636, 676280.12518274], [1789444800, 79.51893636, 80.0018481232, 79.1170362, 79.41490152, 737732.84057242], [1789448400, 79.41490152, 79.92910433, 78.8337054, 79.75530036, 951302.89774736], [1789452000, 79.75530036, 80.044293407, 78.79270016, 79.23546297, 816739.75819865], [1789455600, 79.23546297, 79.52957421, 78.39518195, 78.65568008, 591483.70257007], [1789459200, 78.65568008, 79.075561482, 78.2477124, 79.065241583, 424212.76170712], [1789462800, 79.065241583, 79.39621748, 78.67769599, 79.22214496, 427122.031784341], [1789466400, 79.22214496, 79.83085515, 79.057418271, 79.44176801, 371121.080853828], [1789470000, 79.44176801, 79.51308632, 78.55763039, 78.97961519, 518125.022821727], [1789473600, 78.97961519, 79.99153306, 78.97961519, 79.50355088, 766260.37900414], [1789477200, 79.50355088, 80.21010402, 78.43285718, 79.17045466, 985349.34472274], [1789480800, 79.17045466, 79.3193424, 76.15674624, 76.97281306, 2546582.75009341], [1789484400, 76.97281306, 78.38061306, 76.79488795, 77.26927977, 1136434.79799039], [1789488000, 77.26927977, 77.5135975, 76.5458131, 76.89831812, 1129150.090365438], [1789491600, 76.89831812, 78.26707764, 76.37884913, 77.40225687, 1583435.81123281], [1789495200, 77.40225687, 77.96747294, 75.10704086, 77.019380418, 4046671.50889429], [1789498800, 77.019380418, 77.59583563, 76.24868561, 77.20006056, 2682255.072619938], [1789502400, 77.20006056, 77.64001021, 76.19364222, 77.275074, 1827159.57920985], [1789506000, 77.275074, 77.275074, 76.39728291, 76.52833574, 1256916.91803568], [1789509600, 76.52833574, 77.13264705, 76.3403252, 76.77992333, 898652.83294708], [1789513200, 76.77992333, 77.57155958, 76.48292435, 76.93097653, 827200.61645809], [1789516800, 76.93097653, 77.89465629, 76.42942082, 77.24333387, 924275.46124113], [1789520400, 77.24333387, 77.58198611, 76.3463085, 76.66037241, 645858.70935719], [1789524000, 76.66037241, 77.82417167, 76.47329601, 77.40444044, 701775.31652911], [1789527600, 77.40444044, 77.96665117, 77.24810679, 77.47490176, 439693.8514721], [1789531200, 77.47490176, 77.86829216, 77.055713029, 77.21961752, 1040403.032568661], [1789534800, 77.21961752, 77.93528155, 76.5110941, 77.31340392, 684862.89131938], [1789538400, 77.31340392, 77.90377375, 76.89112769, 77.53150328, 376818.83907258], [1789542000, 77.53150328, 78.17345617, 77.39179699, 77.54495815, 681983.29224614], [1789545600, 77.54495815, 77.71714192, 77.015643802, 77.58199016, 795343.14500061], [1789549200, 77.58199016, 78.29828956, 76.95811776, 77.75823213, 559124.88637209], [1789552800, 77.75823213, 78.11027894, 77.30263157, 77.84500179, 695815.33507319], [1789556400, 77.84500179, 79.81139607, 77.75718501, 79.25187879, 2316642.45984046], [1789560000, 79.25187879, 79.46198537, 78.10679465, 78.75663281, 1310235.10230355], [1789563600, 78.75663281, 79.13279885, 77.64193309, 78.61852181, 1623401.36666012], [1789567200, 78.61852181, 78.72401909, 77.68134722, 78.13532996, 1218861.0913406], [1789570800, 78.13532996, 78.9648127, 77.57415938, 78.57678932, 952634.76673848], [1789574400, 78.57678932, 79.2873144, 77.97610183, 78.95589609, 617022.17013413], [1789578000, 78.95589609, 79.10092091, 77.91694801, 78.64315145, 1202463.16574016], [1789581600, 78.64315145, 80.38139429, 78.053143015, 78.97659082, 5956516.29955421], [1789585200, 78.97659082, 79.71172437, 77.11596501, 78.62214893, 3864829.30896543], [1789588800, 78.62214893, 79.50210135, 78.0010333227, 78.65725915, 1994771.36442181], [1789592400, 78.65725915, 78.85564671, 77.42887374, 78.31479923, 616373.30383319], [1789596000, 78.31479923, 78.52629711, 77.33019711, 77.73121749, 1052430.70939012], [1789599600, 77.73121749, 78.78067707, 77.53786885, 78.21846702, 1224988.70622744], [1789603200, 78.21846702, 78.95931317, 78.040345821, 78.13358073, 1104025.37492532], [1789606800, 78.13358073, 79.7192339, 77.9673568, 78.88758341, 1995805.45392941], [1789610400, 78.88758341, 79.81751783, 78.36984188, 79.302455, 1095662.59435164], [1789614000, 79.302455, 80.047957037, 79.021594477, 79.27519916, 853283.50139723], [1789617600, 79.27519916, 79.45445591, 78.53093003, 79.20108543, 743210.70243998], [1789621200, 79.20108543, 79.49419049, 78.48442202, 78.74869104, 586300.60415111], [1789624800, 78.74869104, 79.67580146, 78.62013638, 79.11172041, 482342.8180099], [1789628400, 79.11172041, 79.60580606, 78.96857373, 79.52629908, 601657.11553414], [1789632000, 79.52629908, 80.621644, 79.26036725, 80.21322861, 990972.82054484], [1789635600, 80.21322861, 80.96132292, 79.7162938, 79.82494911, 1439442.91647507], [1789639200, 79.82494911, 80.16443987, 79.47129447, 79.71950234, 923708.75768441], [1789642800, 79.71950234, 80.045335534, 79.30963304, 79.77503015, 624208.96191158], [1789646400, 79.77503015, 81.32518205, 79.61116835, 81.10795038, 2500900.25275841], [1789650000, 81.10795038, 82.98297313, 80.15843966, 82.12833377, 6655204.96747229], [1789653600, 82.12833377, 83.24205585, 80.98951586, 82.10093838, 2607122.99708524], [1789657200, 82.10093838, 82.61011868, 81.048464819, 82.53139982, 1538764.78466493], [1789660800, 82.53139982, 82.58035273, 81.51107828, 82.20361213, 1405384.98707439], [1789664400, 82.20361213, 83.047847942, 81.47797699, 82.614618, 1561327.072707043], [1789668000, 82.614618, 82.74399968, 81.65461694, 81.91997313, 1106590.035244014], [1789671600, 81.91997313, 83.54142233, 81.65185431, 83.21802528, 1647835.31963127], [1789675200, 83.21802528, 83.82083692, 82.41232152, 83.21303252, 1292929.3097091], [1789678800, 83.21303252, 83.57545667, 82.74292405, 83.21761789, 842355.71505558], [1789682400, 83.21761789, 84.48151504, 82.7203376, 84.061735561, 1336129.90756866], [1789686000, 84.061735561, 85.17610813, 83.60352116, 84.96274864, 928356.82264027], [1789689600, 84.96274864, 86.33809528, 84.62986696, 86.12223069, 1122726.027982727], [1789693200, 86.12223069, 87.04589946, 85.93205861, 86.67857298, 1154298.53814448], [1789696800, 86.67857298, 86.93793118, 85.82567335, 86.23926607, 1070107.66713488], [1789700400, 86.23926607, 87.13137759, 86.069751972, 86.8343891, 1729051.70084366], [1789704000, 86.8343891, 87.32913669, 85.984752, 87.2662909, 1361470.29495165], [1789707600, 87.2662909, 88.082516093, 86.8058769, 87.68176387, 1774003.082995267], [1789711200, 87.68176387, 88.11607834, 87.13692946, 87.83829723, 1197770.26669325], [1789714800, 87.83829723, 88.6563511, 87.32694611, 88.19791598, 1548744.2073495], [1789718400, 88.19791598, 88.89390039, 87.41676018, 88.78035374, 1247614.95413309], [1789722000, 88.78035374, 89.23008169, 87.87441777, 88.90653984, 997885.49657582], [1789725600, 88.90653984, 91.09953204, 88.85063781, 90.57262728, 3409061.091635219], [1789729200, 90.57262728, 90.84544788, 89.25748876, 89.78441225, 2230375.20429234], [1789732800, 89.78441225, 91.89449084, 89.48985373, 91.1218016, 2264889.60126989], [1789736400, 91.1218016, 92.25810387, 90.30230589, 90.56725201, 3765517.84296136], [1789740000, 90.56725201, 92.77526338, 90.27278355, 92.52459115, 4001429.64355849], [1789743600, 92.52459115, 92.98007243, 90.79603727, 91.44833464, 3525048.65700332], [1789747200, 91.44833464, 92.27983015, 90.60674117, 90.85198179, 2526616.02974141], [1789750800, 90.85198179, 91.80953699, 90.38032364, 91.28361714, 2750120.81886084], [1789754400, 91.28361714, 91.83471442, 90.56839249, 90.8745577, 1881755.63615721], [1789758000, 90.8745577, 92.78566818, 90.73098474, 92.348104, 2418958.78795129], [1789761600, 92.348104, 92.62402312, 91.38030807, 91.6346974, 2021341.8885715], [1789765200, 91.6346974, 92.092117944, 91.017125886, 91.55772906, 1738679.73669319], [1789768800, 91.55772906, 92.72340118, 91.3422345, 92.59506974, 1531562.75502188], [1789772400, 92.59506974, 93.72071227, 92.064803857, 92.59291059, 2661613.99163902], [1789776000, 92.59291059, 93.63926096, 92.13663048, 93.21784589, 2257400.13002893], [1789779600, 93.21784589, 93.83636015, 92.44497719, 93.11223368, 2593764.50384974], [1789783200, 93.11223368, 94.45308586, 93.023722539, 94.234083, 1617723.87325808], [1789786800, 94.234083, 94.54732551, 93.4320074, 93.49818668, 1212465.95880931], [1789790400, 93.49818668, 93.89774478, 91.359333, 92.36381626, 2631005.70748027], [1789794000, 92.36381626, 92.84157243, 91.80647, 92.02085587, 1284198.10187817], [1789797600, 92.02085587, 93.098846233, 91.67723896, 93.037833222, 1270619.99893781], [1789801200, 93.037833222, 93.52149708, 92.45171398, 92.92675498, 1101718.32313803], [1789804800, 92.92675498, 93.45562638, 91.88794128, 91.92774542, 1564854.85320255], [1789808400, 91.92774542, 92.56280007, 91.62243037, 91.99243132, 1741740.18940985], [1789812000, 91.99243132, 92.40386567, 91.46991636, 91.8906215, 1230751.35122929], [1789815600, 91.8906215, 92.5517082, 91.6447004, 92.48450714, 975587.55354087], [1789819200, 92.48450714, 92.96682108, 92.26004762, 92.47183969, 1332621.58555382], [1789822800, 92.47183969, 92.96655388, 91.92526966, 92.622594, 1229710.16247717], [1789826400, 92.622594, 93.19097424, 92.28454054, 92.8452906, 1171220.32810769], [1789830000, 92.8452906, 93.72050616, 92.56535874, 93.033633118, 1640833.37007645], [1789833600, 93.033633118, 93.31784, 92.41837299, 93.26820503, 1087796.37654222], [1789837200, 93.26820503, 93.458225, 91.62667696, 92.20876954, 1812711.0029876695], [1789840800, 92.20876954, 92.690653, 91.41001895, 92.30470683, 1562495.59470928], [1789844400, 92.30470683, 92.80934229, 92.025097723, 92.13640784, 815877.73473068], [1789848000, 92.13640784, 92.41000219, 91.57115602, 91.66669126, 1280481.20866355], [1789851600, 91.66669126, 92.027509438, 90.94870677, 91.43017359, 1311632.86158348], [1789855200, 91.43017359, 91.72075577, 90.78574915, 91.54697915, 1172028.61992286], [1789858800, 91.54697915, 92.36418029, 91.44889264, 92.1646479, 1491458.41604678], [1789862400, 92.1646479, 92.49924675, 91.71087133, 92.19631254, 961773.10242279], [1789866000, 92.19631254, 92.752314, 91.0046234718, 91.695256, 1072876.80550299], [1789869600, 91.695256, 92.15484818, 89.89958893, 89.93674241, 1923909.98275903], [1789873200, 89.93674241, 91.43839209, 89.61243, 91.05609284, 2219095.92598604], [1789876800, 91.05609284, 91.196114, 90.37807668, 90.90467207, 975445.51286586], [1789880400, 90.90467207, 91.18918833, 90.49722841, 91.012898566, 933474.75117616], [1789884000, 91.012898566, 91.51081038, 90.65084089, 91.15019813, 831603.35103253], [1789887600, 91.15019813, 91.60205131, 90.79525464, 90.96810901, 550609.70273012], [1789891200, 90.96810901, 91.2337363, 90.11147031, 90.57988214, 1159939.15309237], [1789894800, 90.57988214, 91.46908424, 90.37179801, 90.83583679, 833077.30887339], [1789898400, 90.83583679, 91.12681361, 90.50476493, 90.80350373, 527329.30063972], [1789902000, 90.80350373, 91.57300232, 90.565383, 91.28728042, 537304.090952438], [1789905600, 91.28728042, 91.71505819, 90.83580702, 91.070525867, 847435.21147652], [1789909200, 91.070525867, 91.32485169, 90.5082186, 90.97646957, 502617.025151909], [1789912800, 90.97646957, 91.31314109, 90.56417193, 90.96336884, 774686.76570314], [1789916400, 90.96336884, 92.23227561, 90.91071146, 91.94926088, 1226486.42707164], [1789920000, 91.94926088, 93.46893317, 91.56215298, 93.040207884, 2303007.079822894], [1789923600, 93.040207884, 93.40291074, 92.26930506, 92.42852232, 2101861.50235683], [1789927200, 92.42852232, 93.16754827, 92.27170358, 92.70622951, 1026338.91950108], [1789930800, 92.70622951, 93.98032755, 92.58564489, 93.24402941, 1781608.58115374], [1789934400, 93.24402941, 93.67716986, 92.34435705, 92.74621905, 1151043.12752901], [1789938000, 92.74621905, 92.91944269, 91.8194746, 92.71347805, 1092233.073949512], [1789941600, 92.71347805, 93.91927815, 92.23351871, 93.78774389, 1147130.56493045], [1789945200, 93.78774389, 94.1459435, 93.23036184, 93.66333683, 807847.25846655], [1789948800, 93.66333683, 94.55166946, 93.36810021, 94.3071121, 1825980.82609811], [1789952400, 94.3071121, 94.73764023, 92.38362768, 92.64740214, 1974229.396107], [1789956000, 92.64740214, 93.82644579, 92.27222017, 93.29736381, 1275652.49894568], [1789959600, 93.29736381, 93.66652272, 92.51577636, 93.36534632, 872544.69549811], [1789963200, 93.36534632, 94.19401271, 92.87507298, 93.97132161, 853008.6635847], [1789966800, 93.97132161, 94.30990962, 93.30615379, 93.76359657, 803031.67109003], [1789970400, 93.76359657, 94.3947967, 93.46098455, 93.99227401, 775733.78897491], [1789974000, 93.99227401, 94.25839797, 93.42555036, 94.22908788, 685268.74750182], [1789977600, 94.22908788, 95.59946291, 94.077426466, 95.33450711, 2648023.95479031], [1789981200, 95.33450711, 96.20978985, 94.78347795, 95.05352623, 2602600.41221844], [1789984800, 95.05352623, 96.07265168, 94.84125927, 95.32488656, 1135825.12033511], [1789988400, 95.32488656, 96.14996639, 95.11036174, 95.49850715, 1657712.0876811], [1789992000, 95.49850715, 96.23726455, 95.101675, 95.39190175, 1636518.92647239], [1789995600, 95.39190175, 95.81586882, 94.40659936, 94.85022813, 2195285.57277492], [1789999200, 94.85022813, 95.30960952, 93.61904943, 94.13959756, 1488978.12343176], [1790002800, 94.13959756, 94.69058455, 92.93452163, 93.18396909, 1300697.8674432], [1790006400, 93.18396909, 93.60961159, 92.58108701, 93.28178899, 1345074.064516706], [1790010000, 93.28178899, 93.51521223, 92.087708224, 92.39634687, 954892.80936161], [1790013600, 92.39634687, 93.40380064, 92.10030143, 93.055738281, 803611.9153964], [1790017200, 93.055738281, 93.66687828, 92.63798447, 93.51627403, 628079.38528833], [1790020800, 93.51627403, 94.053062637, 93.036285495, 93.60916739, 1510184.39305507], [1790024400, 93.60916739, 94.135588, 92.96253158, 93.3623451, 584895.53874954], [1790028000, 93.3623451, 93.92817127, 92.86111597, 93.84962683, 643879.16849535], [1790031600, 93.84962683, 94.31156069, 93.36363167, 94.12102602, 920473.089221306], [1790035200, 94.12102602, 94.44311069, 93.26722269, 93.43216491, 1110202.78502561], [1790038800, 93.43216491, 94.11602799, 92.53709827, 93.2568931, 1408187.44817401], [1790042400, 93.2568931, 94.09993796, 92.52520395, 92.62215192, 1266816.54877957], [1790046000, 92.62215192, 93.142364, 91.70781171, 92.93247785, 844900.47018749], [1790049600, 92.93247785, 93.52404619, 92.619468, 93.52044798, 1253002.31327049], [1790053200, 93.52044798, 94.65641005, 92.5769474, 93.94258626, 989258.42144318], [1790056800, 93.94258626, 94.49011259, 93.24331417, 94.29670796, 1003877.42243451], [1790060400, 94.29670796, 94.72862005, 93.59924857, 94.65107909, 760750.64225934], [1790064000, 94.65107909, 95.78320094, 93.72191233, 95.030229509, 1501315.67853545], [1790067600, 95.030229509, 95.46286211, 94.63504521, 95.23930223, 1144506.25244925], [1790071200, 95.23930223, 95.43717132, 94.68818368, 95.19937789, 1010267.5311793], [1790074800, 95.19937789, 95.84830295, 94.52654157, 95.35922602, 1083882.86938682], [1790078400, 95.35922602, 95.955038, 95.18108079, 95.76568559, 984329.12283589], [1790082000, 95.76568559, 96.15073228, 94.74919775, 95.74346117, 1292353.95214202], [1790085600, 95.74346117, 95.810939, 93.77231383, 94.46771399, 2033899.87657879], [1790089200, 94.46771399, 95.70592711, 94.33720416, 94.88624497, 1051767.7605522], [1790092800, 94.88624497, 95.86497956, 94.35532544, 95.62118662, 1163761.76930359], [1790096400, 95.62118662, 97.152988, 95.33049956, 96.8520924, 2106735.3729789], [1790100000, 96.8520924, 96.87130223, 96.056499855, 96.51886484, 807594.57232714], [1790103600, 96.51886484, 96.81451891, 95.94527614, 96.27669702, 765650.67546771], [1790107200, 96.27669702, 96.82157551, 95.73160607, 96.82157551, 1398964.10040004], [1790110800, 96.82157551, 97.78312174, 96.2075612, 97.16914058, 1478265.79273457], [1790114400, 97.16914058, 97.76870234, 96.35613671, 97.02259647, 3415850.70308829], [1790118000, 97.02259647, 97.96168501, 96.55608475, 97.096284777, 1437930.51264668], [1790121600, 97.096284777, 97.93737848, 96.8419686, 97.43918496, 856136.34773475], [1790125200, 97.43918496, 97.8727211, 96.5885824, 97.11863821, 1012292.26746266], [1790128800, 97.11863821, 97.44355834, 96.47758473, 97.018812043, 950991.29355256], [1790132400, 97.018812043, 97.70840353, 96.61077459, 96.91119956, 971528.51062984], [1790136000, 96.91119956, 97.962398, 96.64038603, 97.53444428, 992071.056054502], [1790139600, 97.53444428, 98.2008693, 96.8856471, 97.44500831, 1225440.69041324], [1790143200, 97.44500831, 97.74998755, 96.79796561, 97.18512693, 838485.35110962], [1790146800, 97.18512693, 97.51819778, 96.23847649, 96.39436218, 1099529.18017056], [1790150400, 96.39436218, 96.71145681, 95.082368847, 95.77463471, 1054110.010445048], [1790154000, 95.77463471, 96.3696214, 95.45258697, 95.68460365, 749229.90216908], [1790157600, 95.68460365, 96.28683376, 95.1421897, 95.99380079, 789214.97454382], [1790161200, 95.99380079, 96.042626509, 94.94177324, 95.21944995, 1014277.30150588], [1790164800, 95.21944995, 95.99001356, 94.61447444, 94.99628258, 1172701.36037494], [1790168400, 94.99628258, 96.03857705, 94.35126551, 95.60659607, 1414474.30538748], [1790172000, 95.60659607, 96.02045643, 92.64068554, 94.9021579, 4417665.48358375], [1790175600, 94.9021579, 95.42070062, 92.64003623, 92.95634113, 2147739.79583055], [1790179200, 92.95634113, 94.3877551, 91.89841126, 92.89732368, 2093949.83051901], [1790182800, 92.89732368, 93.80530881, 91.96339331, 93.44459733, 1892814.88928994], [1790186400, 93.44459733, 94.064815665, 92.35702457, 93.77759025, 2333772.0050018686], [1790190000, 93.77759025, 94.40295406, 93.049319238, 93.70593915, 1329631.88075946], [1790193600, 93.70593915, 94.0310771, 92.73959843, 92.84232968, 1166337.45385077], [1790197200, 92.84232968, 93.91561745, 92.61200594, 93.70350785, 1015692.97124239], [1790200800, 93.70350785, 94.50312138, 93.4454243, 93.90331156, 863903.56017651], [1790204400, 93.90331156, 94.57258186, 93.26644766, 94.049832098, 844363.7340427], [1790208000, 94.049832098, 94.53202787, 93.44931081, 93.85563801, 1235979.75415488], [1790211600, 93.85563801, 94.19957903, 92.32995293, 92.42162108, 1361986.29994631], [1790215200, 92.42162108, 92.98579512, 91.64902731, 92.79648647, 744220.056301891], [1790218800, 92.79648647, 92.96385606, 91.71622799, 92.032120884, 470309.51660695], [1790222400, 92.032120884, 92.48764471, 91.18247803, 92.39089473, 595121.28663344], [1790226000, 92.39089473, 93.45006081, 92.19594097, 92.54976904, 901762.63872804], [1790229600, 92.54976904, 93.51849549, 92.048668429, 92.45565038, 838938.9636065], [1790233200, 92.45565038, 95.29365558, 92.20861172, 93.89280402, 4060115.50409175], [1790236800, 93.89280402, 94.011110841, 91.30227634, 92.21445138, 2047417.2443482], [1790240400, 92.21445138, 92.31581357, 90.18646059, 90.32613846, 2399705.4833054], [1790244000, 90.32613846, 91.22615655, 89.65992836, 91.22615655, 1767821.97947648], [1790247600, 91.22615655, 92.062275132, 90.35908777, 90.98726469, 1798247.17012012], [1790251200, 90.98726469, 92.0092200025, 90.65603164, 91.81434583, 1207812.18981026], [1790254800, 91.81434583, 93.33209424, 91.54286241, 92.60334798, 2572647.52781276], [1790258400, 92.60334798, 93.46582165, 91.41239702, 91.72394523, 2159004.78988468], [1790262000, 91.72394523, 93.94311015, 91.26877198, 93.42911463, 1998087.59310877], [1790265600, 93.42911463, 94.46407757, 92.74413102, 93.9682612, 2250129.81951042], [1790269200, 93.9682612, 94.19270208, 92.77330896, 93.40219236, 1904583.58984918], [1790272800, 93.40219236, 94.32183684, 92.84417413, 94.1177696, 1804117.6143556], [1790276400, 94.1177696, 94.78086804, 93.7301236, 94.11696089, 1586690.87863279], [1790280000, 94.11696089, 94.74040554, 93.22010692, 93.48740922, 1415307.409125], [1790283600, 93.48740922, 94.19232821, 92.084157812, 92.4907326, 1295506.55335037], [1790287200, 92.4907326, 93.12627025, 91.9237069, 92.35693112, 539068.09428732], [1790290800, 92.35693112, 92.74996585, 91.61740985, 92.27317206, 417285.98548225], [1790294400, 92.27317206, 92.69604743, 91.15914079, 91.26396279, 872247.37146731], [1790298000, 91.26396279, 92.059064543, 91.016304546, 91.61889779, 549748.17621917], [1790301600, 91.61889779, 92.36445476, 90.76689275, 91.20444803, 379377.085785881], [1790305200, 91.20444803, 91.9479841, 90.95370986, 91.65213457, 623410.59066862], [1790308800, 91.65213457, 92.46048825, 91.43884084, 91.70205542, 592164.82312994], [1790312400, 91.70205542, 92.49477774, 91.50675083, 91.97031372, 622381.42995689], [1790316000, 91.97031372, 92.40568987, 91.60241365, 92.34144092, 799319.42032854], [1790319600, 92.34144092, 93.025384293, 91.63530308, 92.99107876, 895681.69224898], [1790323200, 92.99107876, 94.023710907, 92.69913629, 93.62994947, 880316.21451968], [1790326800, 93.62994947, 94.19209736, 93.28718082, 93.61879893, 928811.054385415], [1790330400, 93.61879893, 94.51970817, 93.079452078, 93.97747921, 1026977.99409015], [1790334000, 93.97747921, 95.1705994, 93.14086514, 93.42475363, 1089109.16281276], [1790337600, 93.42475363, 93.84887464, 92.086451006, 93.49108891, 748124.21689961], [1790341200, 93.49108891, 93.87550268, 91.53987739, 92.24790809, 1083432.66338672], [1790344800, 92.24790809, 92.71344329, 91.12523099, 92.42101236, 978629.44294422], [1790348400, 92.42101236, 92.75721145, 90.3906839, 90.97004103, 907947.010483484], [1790352000, 90.97004103, 92.13135733, 90.75570854, 91.4816149, 717114.59562209], [1790355600, 91.4816149, 91.87608552, 91.076036424, 91.33073835, 285427.78896629], [1790359200, 91.33073835, 92.37554914, 91.30675, 91.88237638, 605205.91947367], [1790362800, 91.88237638, 92.16460275, 91.41094064, 91.6384922, 343669.10155008], [1790366400, 91.6384922, 92.29309698, 91.016672993, 91.58547398, 533873.77082005], [1790370000, 91.58547398, 92.012782722, 91.21601852, 91.65835893, 509035.73967873], [1790373600, 91.65835893, 92.83070858, 91.57503312, 92.73186202, 491515.76176558], [1790377200, 92.73186202, 92.90479311, 91.72495809, 92.44813989, 427049.20229715], [1790380800, 92.44813989, 92.57131815, 91.42321174, 91.83912087, 359725.38747196], [1790384400, 91.83912087, 92.63300294, 91.66402337, 92.18629847, 291093.77228171], [1790388000, 92.18629847, 92.82827673, 91.98704501, 92.29054857, 384998.30055467], [1790391600, 92.29054857, 92.551906, 91.7229486, 91.91508955, 385752.038726633], [1790395200, 91.91508955, 92.51593621, 91.70795866, 92.23772633, 143267.34700979], [1790398800, 92.23772633, 92.23772633, 91.56144564, 91.87674806, 170479.23668786], [1790402400, 91.87674806, 92.32707307, 90.99755102, 91.61489069, 202160.42897262], [1790406000, 91.61489069, 92.48979342, 91.57456468, 91.99946489, 292275.27031529], [1790409600, 91.99946489, 92.2626519, 91.65834615, 92.032344767, 274174.82915558], [1790413200, 92.032344767, 92.032345772, 90.96876444, 91.83309468, 334722.2269289], [1790416800, 91.83309468, 92.12513926, 91.73221674, 92.029544058, 308265.0043490551], [1790420400, 92.029544058, 92.93988444, 91.80067548, 92.19893127, 411889.84821378], [1790424000, 92.19893127, 92.37730667, 91.69393099, 92.11480596, 61709.38298571], [1790427600, 92.11480596, 92.25935316, 91.65310422, 92.0020121772, 157077.42335856], [1790431200, 92.0020121772, 92.70065978, 91.82289904, 92.3508761, 324836.78936955], [1790434800, 92.3508761, 92.70984507, 91.69329146, 92.56141678, 270707.9978698], [1790438400, 92.56141678, 93.14435446, 91.96652882, 92.70998492, 163963.99793072], [1790442000, 92.70998492, 93.079351813, 91.85191305, 92.53925177, 355371.32098844], [1790445600, 92.53925177, 92.53925177, 91.39104411, 91.8486747, 165261.65807071], [1790449200, 91.8486747, 92.29998138, 91.30863939, 91.74924951, 176839.36675654], [1790452800, 91.74924951, 92.014387473, 91.072364033, 91.55237964, 251855.72964799], [1790456400, 91.55237964, 92.40244429, 91.14355613, 92.080677116, 158817.66523549], [1790460000, 92.080677116, 92.42473727, 91.34195704, 91.91954458, 141894.023179353], [1790463600, 91.91954458, 92.59366304, 91.7562724, 92.54809248, 175403.73444603], [1790467200, 92.54809248, 93.44486577, 91.93584679, 92.82857759, 493673.10729833], [1790470800, 92.82857759, 93.79707157, 92.18861209, 93.23854928, 440611.43028691], [1790474400, 93.23854928, 93.55167837, 92.99518704, 93.24258012, 396384.90704125], [1790478000, 93.24258012, 93.52429802, 92.73602952, 93.22709311, 332168.20699998], [1790481600, 93.22709311, 93.89725757, 92.52135854, 92.99545473, 724408.24071005], [1790485200, 92.99545473, 93.34302196, 92.56151114, 92.98086222, 652115.7965471], [1790488800, 92.98086222, 93.45095553, 92.44501099, 92.71611448, 390914.98607934], [1790492400, 92.71611448, 93.53508402, 92.60391246, 93.42919547, 566714.59093547], [1790496000, 93.42919547, 93.8377491, 92.7634437, 93.07478777, 201690.035989697], [1790499600, 93.07478777, 93.52108031, 92.7225, 93.11316636, 163391.74114455], [1790503200, 93.11316636, 93.62475258, 92.88316454, 93.12722222, 136428.38497665], [1790506800, 93.12722222, 93.43460838, 92.89968401, 93.2224287, 146620.87180361], [1790510400, 93.2224287, 93.70048545, 92.87035503, 92.91310051, 217919.56725428], [1790514000, 92.91310051, 92.95636919, 91.797218, 92.60774616, 567671.9586467], [1790517600, 92.60774616, 92.8182713, 91.34023904, 91.34141704, 326355.18705822], [1790521200, 91.34141704, 91.80568188, 91.09277387, 91.44725933, 303208.90095821], [1790524800, 91.44725933, 91.82299733, 90.94112406, 91.11590961, 147762.46637163], [1790528400, 91.11590961, 91.93108007, 90.63893016, 91.84712998, 130859.81807981], [1790532000, 91.84712998, 92.2838, 91.51972326, 92.10954098, 106165.8426732], [1790535600, 92.10954098, 92.76120923, 91.72505904, 91.83263684, 106218.0021835102], [1790539200, 91.83263684, 92.1855834, 91.46332256, 91.64148813, 98168.308313], [1790542800, 91.64148813, 92.13022765, 91.21508979, 91.50620913, 116169.32057148], [1790546400, 91.50620913, 91.75174199, 91.0134016, 91.61816226, 340051.23725332], [1790550000, 91.61816226, 91.97935097, 91.21911082, 91.73984133, 101784.3803564], [1790553600, 91.73984133, 92.12137697, 90.58554003, 90.64320309, 525575.57225286], [1790557200, 90.64320309, 90.95000787, 89.18372602, 89.93826894, 656319.6798843], [1790560800, 89.93826894, 91.04261085, 89.66032315, 90.19766498, 655262.38351678], [1790564400, 90.19766498, 90.77752269, 89.52639101, 89.7, 242722.10842155], [1790568000, 89.7, 90.28870106, 89.16775993, 90.2256001, 182650.19369959], [1790571600, 90.2256001, 90.37773176, 88.71738861, 89.10973012, 559418.44039804], [1790575200, 89.10973012, 89.32283338, 88.51526867, 89.098444621, 241064.91402173], [1790578800, 89.098444621, 89.44285462, 88.81907654, 88.84925105, 346541.018276417], [1790582400, 88.84925105, 89.41832194, 88.43148496, 89.28841043, 250694.86802643], [1790586000, 89.28841043, 89.47043081, 88.35423989, 89.29557097, 549306.073042948], [1790589600, 89.29557097, 89.96223739, 89.10754744, 89.69363752, 430472.59291124], [1790593200, 89.69363752, 90.63596156, 89.55452756, 89.92454736, 665108.087146798], [1790596800, 89.92454736, 90.56064639, 89.62178143, 90.33007342, 607852.044533118], [1790600400, 90.33007342, 90.73449601, 88.93002482, 89.1367014, 917274.97219168], [1790604000, 89.1367014, 89.58820837, 86.82275296, 87.51872547, 1049093.12283453], [1790607600, 87.51872547, 88.38855648, 86.87685304, 88.33045537, 616446.85529332], [1790611200, 88.33045537, 90.13140734, 87.91746044, 88.73868033, 682699.15413048], [1790614800, 88.73868033, 90.000013151997, 88.13767713, 88.92024851, 650100.97544282], [1790618400, 88.92024851, 89.16927936, 88.28313813, 88.8107515, 182320.074584659], [1790622000, 88.8107515, 88.8107515, 87.60162502, 87.60162502, 392863.98146537], [1790625600, 87.60162502, 88.50478919, 87.14476306, 88.11003805, 339981.3009482], [1790629200, 88.11003805, 88.29382014, 86.66259778, 86.8473921, 480160.38503317], [1790632800, 86.8473921, 87.48871273, 86.37958524, 87.24099968, 452161.2598378], [1790636400, 87.24099968, 87.7213906, 87.19910157, 87.49521198, 140100.21074919], [1790640000, 87.49521198, 87.86478515, 86.49165916, 86.651029, 405922.82533236], [1790643600, 86.651029, 86.95118218, 85.44224409, 86.31486201, 544140.5370267], [1790647200, 86.31486201, 86.60113691, 85.823074, 86.36975752, 384986.10111084], [1790650800, 86.36975752, 87.033285536, 86.17326669, 86.91726699, 238524.67123521], [1790654400, 86.91726699, 87.60077376, 86.33696563, 87.16144149, 364520.62425193], [1790658000, 87.16144149, 87.70203739, 86.53619066, 87.63726905, 611579.82524449], [1790661600, 87.63726905, 88.208872, 87.43353955, 88.052590321, 354321.41825293], [1790665200, 88.052590321, 88.6664795, 87.77876071, 88.53819816, 506234.6885407], [1790668800, 88.53819816, 89.08782359, 87.61652991, 88.16345207, 529090.55105951], [1790672400, 88.16345207, 88.71374383, 87.93445604, 88.57671601, 149523.96729544], [1790676000, 88.57671601, 88.67858135, 88.065436394, 88.43647785, 162782.50207882], [1790679600, 88.43647785, 89.19903141, 88.16672507, 88.8434727, 290507.17793369], [1790683200, 88.8434727, 89.031450883, 87.88707725, 88.15862074, 496396.25832938], [1790686800, 88.15862074, 88.75806913, 87.92063695, 88.1356697, 510890.025852558], [1790690400, 88.1356697, 88.39345195, 86.89148777, 87.58259367, 498609.84633552], [1790694000, 87.58259367, 87.58259367, 86.061168322, 86.30606109, 692183.17584127], [1790697600, 86.30606109, 87.040112972, 85.711423, 86.19638667, 614996.16358262], [1790701200, 86.19638667, 86.37240424, 85.21977749, 85.41653462, 337129.96739963], [1790704800, 85.41653462, 86.63471058, 85.41653462, 86.5618516, 511789.65560055], [1790708400, 86.5618516, 86.80980871, 85.046254763, 85.14793662, 496720.37375924], [1790712000, 85.14793662, 86.21863656, 84.912949, 86.091079218, 445206.41045205], [1790715600, 86.091079218, 86.40011792, 85.695941, 85.998712, 169440.20021237], [1790719200, 85.998712, 86.61869442, 85.93852217, 86.16691716, 333999.57596194], [1790722800, 86.16691716, 86.59131469, 85.6290041, 86.096407102, 197491.026847033], [1790726400, 86.096407102, 86.52866466, 85.59947919, 86.30851886, 285336.43146758], [1790730000, 86.30851886, 86.72352768, 86.13804173, 86.3617813, 157532.86735223], [1790733600, 86.3617813, 86.7602345, 85.96094346, 86.27250132, 181953.74940932], [1790737200, 86.27250132, 86.55096127, 85.72460219, 85.97801154, 190302.72388876], [1790740800, 85.97801154, 86.17298523, 85.54710402, 85.62544356, 114395.016112232], [1790744400, 85.62544356, 86.1798088, 85.15588645, 85.95739955, 506828.58165269], [1790748000, 85.95739955, 86.10250736, 84.90563395, 85.37178232, 197279.33206665], [1790751600, 85.37178232, 86.50517066, 85.16871256, 86.15002592, 317159.55122601], [1790755200, 86.15002592, 86.59683658, 85.61315684, 86.29947319, 575038.1186309], [1790758800, 86.29947319, 87.26733116, 86.26164932, 86.50164686, 399327.40644804], [1790762400, 86.50164686, 86.93366593, 86.25874965, 86.93366593, 217918.78747433], [1790766000, 86.93366593, 87.035770554, 86.43290544, 86.56745693, 357561.027514616], [1790769600, 86.56745693, 87.89263359, 86.14319968, 87.22705227, 717627.90124146], [1790773200, 87.22705227, 88.050530897, 85.97063914, 86.46483243, 553712.5182356], [1790776800, 86.46483243, 86.63423948, 85.036298424, 85.62145081, 667819.93834808], [1790780400, 85.62145081, 87.79622252, 84.63624304, 87.7571067, 2161140.068763862], [1790784000, 87.7571067, 90.50936864, 87.10030661, 90.29545984, 1962258.48133097], [1790787600, 90.29545984, 91.66943422, 88.89813931, 89.26400538, 3233141.36289755], [1790791200, 89.26400538, 90.062953299, 88.25931949, 89.5995658, 2213138.59144366], [1790794800, 89.5995658, 90.12992323, 88.60429206, 88.80605889, 1424311.89138034], [1790798400, 88.80605889, 90.58587793, 88.66278049, 90.11483403, 1006385.74017739], [1790802000, 90.11483403, 92.57032967, 89.87786834, 91.20819111, 1651075.16462152], [1790805600, 91.20819111, 91.61752299, 90.79579776, 91.40414254, 900284.11922173], [1790809200, 91.40414254, 91.77060659, 90.45705001, 91.023934063, 1261176.37885834], [1790812800, 91.023934063, 91.15869745, 89.71227336, 89.79873578, 751197.79109567], [1790816400, 89.79873578, 90.24931358, 89.39705674, 89.54243202, 379597.51824024], [1790820000, 89.54243202, 90.018598207, 88.918047, 89.53180144, 429381.46603891], [1790823600, 89.53180144, 89.69845007, 88.78654999, 88.93434306, 431484.37538781], [1790827200, 88.93434306, 89.47747978, 88.43074519, 88.85045178, 818365.1285772], [1790830800, 88.85045178, 89.55365635, 88.30995149, 89.377742, 817187.42675287], [1790834400, 89.377742, 89.90545436, 88.97917943, 89.7004, 525922.76758442], [1790838000, 89.7004, 89.70725721, 88.31034471, 88.92985781, 779511.15251361], [1790841600, 88.92985781, 89.27221055, 88.39297002, 89.040291667, 630949.57114129], [1790845200, 89.040291667, 89.61599043, 88.85506595, 88.85506595, 501854.63218914], [1790848800, 88.85506595, 89.9735282, 88.485435, 89.74691148, 754551.97223269], [1790852400, 89.74691148, 90.704539, 89.14342629, 90.2509612, 653948.24092677], [1790856000, 90.2509612, 90.98384108, 89.029048832, 89.33756823, 1028365.058640008], [1790859600, 89.33756823, 89.61823046, 88.63903435, 89.25572763, 865606.3928797], [1790863200, 89.25572763, 89.57978983, 87.92032889, 88.78629986, 1120537.32818138], [1790866800, 88.78629986, 88.94633444, 87.40672207, 87.52475988, 907050.50749283], [1790870400, 87.52475988, 87.9830435, 86.719239, 86.966547, 725525.88133018], [1790874000, 86.966547, 88.44178703, 86.85134878, 87.69803845, 740452.71304733], [1790877600, 87.69803845, 88.7214002, 87.41976618, 87.91637918, 431730.85805179], [1790881200, 87.91637918, 88.5419865, 87.1201459, 87.72593042, 388766.16143664], [1790884800, 87.72593042, 88.55708609, 87.34120529, 87.59099891, 958856.56416113], [1790888400, 87.59099891, 88.19164053, 86.49749301, 86.50136808, 1236037.055849967], [1790892000, 86.50136808, 87.46935601, 86.50136808, 87.46935601, 509465.18502554], [1790895600, 87.46935601, 88.24632452, 87.1421947, 87.75398027, 1207399.69242286], [1790899200, 87.75398027, 88.32951999, 87.49481677, 88.19327098, 312191.66914884], [1790902800, 88.19327098, 88.4834369, 87.52406602, 88.29798152, 368114.14993764], [1790906400, 88.29798152, 88.73253852, 88.066718968, 88.63196404, 290335.55836662], [1790910000, 88.63196404, 89.15059822, 88.19044655, 88.92893854, 460051.68908147], [1790913600, 88.92893854, 89.82659327, 88.64118703, 89.44756566, 639000.58524341], [1790917200, 89.44756566, 90.35591311, 88.49342047, 90.021033526, 964986.47140763], [1790920800, 90.021033526, 90.84834596, 89.60276166, 90.082934015, 963603.80743698], [1790924400, 90.082934015, 90.36731982, 89.48678253, 89.7275105, 506556.66323771], [1790928000, 89.7275105, 90.80300524, 89.71683228, 90.13581179, 515171.55771738], [1790931600, 90.13581179, 90.34949909, 89.763802, 90.22291706, 392039.44882846], [1790935200, 90.22291706, 91.15579112, 90.1218701, 90.91528113, 758544.9598486], [1790938800, 90.91528113, 91.8247362, 90.33569929, 90.82246565, 885804.1407696], [1790942400, 90.82246565, 91.377298, 90.29861346, 90.87246797, 959220.94493165], [1790946000, 90.87246797, 91.90463255, 90.25839909, 90.67103315, 2040905.72415757], [1790949600, 90.67103315, 91.12788972, 89.39589253, 89.91106474, 1251230.42847856], [1790953200, 89.91106474, 90.234762, 88.78678831, 90.15862357, 980973.29509406], [1790956800, 90.15862357, 90.41721989, 88.97034199, 89.29148162, 1014108.61984346], [1790960400, 89.29148162, 89.46689651, 88.31807731, 88.84500162, 650761.95642173], [1790964000, 88.84500162, 89.098012293, 86.77296883, 87.3643505, 1399723.79124263], [1790967600, 87.3643505, 87.63798235, 86.17830608, 86.63008607, 1052350.80172769], [1790971200, 86.63008607, 86.94157222, 85.67683638, 86.51751428, 686057.49897557], [1790974800, 86.51751428, 86.97126821, 85.74222466, 86.2766252, 258921.31993847], [1790978400, 86.2766252, 87.98738793, 86.10784318, 87.97661086, 1342472.6772006], [1790982000, 87.97661086, 89.44348147, 87.55729852, 89.054195612, 1842301.58709207], [1790985600, 89.054195612, 90.26960036, 88.72187944, 89.36565585, 1766876.62436162], [1790989200, 89.36565585, 89.91107969, 88.99541963, 89.062691939, 1217999.1190161], [1790992800, 89.062691939, 89.17394371, 88.17905601, 88.19186836, 625267.64727067], [1790996400, 88.19186836, 88.88997903, 87.85558136, 88.27979603, 338944.0073351756], [1791000000, 88.27979603, 88.66618931, 87.47540593, 88.10725805, 198272.47651534], [1791003600, 88.10725805, 88.85878249, 88.013800474, 88.43598178, 196348.53362354], [1791007200, 88.43598178, 88.66806329, 88.02908107, 88.10670592, 170221.88270788], [1791010800, 88.10670592, 88.36575872, 87.8550553, 88.25429252, 321135.20750024], [1791014400, 88.25429252, 88.38395164, 87.72132501, 87.82169557, 293424.11582103], [1791018000, 87.82169557, 88.1691368, 87.724057, 87.96067746, 231726.85292446], [1791021600, 87.96067746, 88.34658917, 87.89878197, 87.9200735, 188454.36659457], [1791025200, 87.9200735, 88.87532532, 87.20725007, 87.95937193, 301304.25632322], [1791028800, 87.95937193, 88.76476812, 87.42353535, 88.159648, 252525.40662074], [1791032400, 88.159648, 88.93605337, 87.76037528, 88.55478078, 690079.7591364], [1791036000, 88.55478078, 89.18976598, 88.17686204, 88.78521463, 439262.46673135], [1791039600, 88.78521463, 89.12369728, 88.41648569, 88.844827, 322898.021951883], [1791043200, 88.844827, 89.10786567, 88.55844266, 88.88907501, 185786.61112429], [1791046800, 88.88907501, 89.12973656, 88.62436222, 89.065147461, 172394.98510713], [1791050400, 89.065147461, 89.48202985, 88.68177386, 89.08836803, 207439.75882954], [1791054000, 89.08836803, 89.30675698, 88.56956667, 89.075744554, 140570.5525054], [1791057600, 89.075744554, 89.55160226, 88.95030945, 89.21967433, 307016.721009], [1791061200, 89.21967433, 89.67139446, 89.11651332, 89.60491311, 391876.4243573], [1791064800, 89.60491311, 90.22398731, 89.32808159, 89.41943657, 338984.78805415], [1791068400, 89.41943657, 89.62663828, 88.81740228, 89.28779902, 182743.90745252], [1791072000, 89.28779902, 89.70749794, 89.13729748, 89.40465072, 267543.65694834], [1791075600, 89.40465072, 89.91875904, 89.28597265, 89.66241268, 241896.72361167], [1791079200, 89.66241268, 90.013085924, 89.47583886, 89.59515632, 100392.79661097]]}, "8RNUw4N655VSrZKuhGdywhbSMDTrheguFPfxbpE2NZHQ": {"chain": "sol", "info": {"symbol": "PURR", "name": "Hypurr", "open_timestamp": 1787189807, "creation_timestamp": 1787188020, "circulating_supply": "963720024.297043", "total_supply": "963720024.297043", "holder_count": 13939, "launchpad": "stonkfun", "launchpad_platform": "stonkfun", "social_links": null, "price": {"address": "8RNUw4N655VSrZKuhGdywhbSMDTrheguFPfxbpE2NZHQ", "price": "0.0020266231", "price_1m": "0.0019458019", "price_5m": "0.002037816", "price_1h": "0.0019741898", "price_6h": "0.0019753791", "price_24h": "0.0020358732", "buys_1m": 1, "buys_5m": 4, "buys_1h": 31, "buys_6h": 240, "buys_24h": 881, "sells_1m": 0, "sells_5m": 1, "sells_1h": 17, "sells_6h": 174, "sells_24h": 717, "volume_1m": "209.72492212", "volume_5m": "557.016558507", "volume_1h": "2907.30403797", "volume_6h": "47892.90084094", "volume_24h": "187203.10051847", "buy_volume_1m": "209.72492212", "buy_volume_5m": "556.75935677", "buy_volume_1h": "1462.9503022", "buy_volume_6h": "25152.51762102", "buy_volume_24h": "93008.14622266", "sell_volume_1m": "0", "sell_volume_5m": "0.25720173", "sell_volume_1h": "1444.35373577", "sell_volume_6h": "22740.38321992", "sell_volume_24h": "94194.9542958", "swaps_1m": 1, "swaps_5m": 5, "swaps_1h": 48, "swaps_6h": 414, "swaps_24h": 1598, "hot_level": 0}, "liquidity": "218889.70911196878"}, "k": [[1787187600, 5.1341006e-06, 8.6179459e-05, 5.0337655e-06, 5.9259207e-05, 100451.24358832], [1787191200, 5.9259207e-05, 7.4037161e-05, 4.2294303e-05, 5.5032124e-05, 43377.63714821], [1787194800, 5.5032124e-05, 0.00010647419, 4.8810626e-05, 0.00010647419, 37157.13137989], [1787198400, 0.00010647419, 0.00010795179, 8.0380409e-05, 9.532942e-05, 18902.38722698], [1787202000, 9.532942e-05, 0.00013258534, 9.2562521e-05, 0.00010310721, 18668.013273116], [1787205600, 0.00010310721, 0.00020340067, 7.6350732e-05, 0.00016505598, 61212.1876252], [1787209200, 0.00016505598, 0.00018455769, 9.4958721e-05, 9.9160575e-05, 21929.38542793], [1787212800, 9.9160575e-05, 0.00012728958, 8.6305961e-05, 0.00012046881, 10479.71676259], [1787216400, 0.00012046881, 0.00029131071, 4.2421189e-05, 0.00024049444, 52143.73297355], [1787220000, 0.00024049444, 0.00039373095, 0.00012736115, 0.00020616314, 28516.57048358], [1787223600, 0.00020616314, 0.00021945, 0.00012223914, 0.00014875654, 16979.010415685], [1787227200, 0.00014875654, 0.00016668849, 0.00011791874, 0.00011791874, 10299.65605637], [1787230800, 0.00011791874, 0.00012500769, 8.4563935e-05, 0.0001022463, 12724.94919852], [1787234400, 0.0001022463, 0.0001022463, 5.2857531e-05, 6.1454332e-05, 12483.89963402], [1787238000, 6.1454332e-05, 9.907988e-05, 6.1454332e-05, 8.9852498e-05, 8946.24651179], [1787241600, 8.9852498e-05, 9.0302626e-05, 6.2453092e-05, 6.5508587e-05, 4967.060821548], [1787245200, 6.5508587e-05, 7.3577175e-05, 6.2185377e-05, 6.6022999e-05, 3466.12194723], [1787248800, 6.6022999e-05, 6.9247232e-05, 4.2293944e-05, 4.8981269e-05, 9668.70470423], [1787252400, 4.8981269e-05, 0.00010137961, 4.7307767e-05, 0.00010137961, 9271.40732627], [1787256000, 0.00010137961, 0.00012777474, 9.4865418e-05, 0.00011381605, 10696.31972312], [1787259600, 0.00011381605, 0.00011499015, 8.425441e-05, 8.9098429e-05, 5270.64342589], [1787263200, 8.9098429e-05, 0.00010345575, 8.4413596e-05, 8.6783162e-05, 8412.80748158], [1787266800, 8.6783162e-05, 0.00013497364, 8.4705199e-05, 0.00013073003, 9095.84569964], [1787270400, 0.00013073003, 0.00017059995, 0.00012432172, 0.00014912598, 10201.10661103], [1787274000, 0.00014912598, 0.00015664246, 0.00010415038, 0.00011022394, 6615.95673184], [1787277600, 0.00011022394, 0.00011312688, 9.0093634e-05, 0.00010108703, 6641.23364037], [1787281200, 0.00010108703, 0.00010715305, 9.4762674e-05, 9.7341448e-05, 2931.056784153], [1787284800, 9.7341448e-05, 0.00011115616, 9.7341448e-05, 0.00010364749, 1346.44724545], [1787288400, 0.00010364749, 0.00011094664, 8.7440151e-05, 8.7440151e-05, 3173.5968004], [1787292000, 8.7440151e-05, 0.00010006711, 8.2217033e-05, 9.4598553e-05, 3424.095458672], [1787295600, 9.4598553e-05, 9.8757928e-05, 9.0532813e-05, 9.2289028e-05, 955.79397976], [1787299200, 9.2289028e-05, 9.6287345e-05, 8.4452904e-05, 8.4452904e-05, 1449.65036896], [1787302800, 8.4452904e-05, 8.6368356e-05, 7.4035301e-05, 7.9276759e-05, 1928.95234152], [1787306400, 7.9276759e-05, 8.279404e-05, 7.6228297e-05, 8.279404e-05, 1123.61605659], [1787310000, 8.279404e-05, 8.3299228e-05, 7.5425228e-05, 7.9773859e-05, 885.24312676], [1787313600, 7.9773859e-05, 8.0988664e-05, 7.4761077e-05, 7.4761077e-05, 837.77506194], [1787317200, 7.4761077e-05, 8.43932e-05, 6.503662e-05, 8.1415379e-05, 6090.47030466], [1787320800, 8.1415379e-05, 8.1415379e-05, 6.7371206e-05, 7.1367454e-05, 4604.91874828], [1787324400, 7.1367454e-05, 7.1856004e-05, 6.2203102e-05, 6.570823e-05, 2471.1170739], [1787328000, 6.570823e-05, 6.6965441e-05, 6.1525317e-05, 6.6020512e-05, 1444.80874089], [1787331600, 6.6020512e-05, 8.1668159e-05, 5.9166632e-05, 6.84233e-05, 5486.085189294], [1787335200, 6.84233e-05, 6.84233e-05, 5.9049926e-05, 5.9192525e-05, 1127.93371587], [1787338800, 5.9192525e-05, 6.307568e-05, 5.413293e-05, 5.5821697e-05, 2341.297093], [1787342400, 5.5821697e-05, 6.8144952e-05, 5.5821697e-05, 6.4903574e-05, 2170.63804801], [1787346000, 6.4903574e-05, 7.274053e-05, 6.4903574e-05, 7.274053e-05, 1535.45185546], [1787349600, 7.274053e-05, 8.5822614e-05, 7.274053e-05, 7.7417913e-05, 3466.5883937], [1787353200, 7.7417913e-05, 7.7573678e-05, 6.4735148e-05, 6.4735148e-05, 1506.31314822], [1787356800, 6.4735148e-05, 7.3963157e-05, 6.3961597e-05, 7.3963157e-05, 1056.24246978], [1787360400, 7.3963157e-05, 7.4911883e-05, 6.6436077e-05, 6.6436077e-05, 2160.43045669], [1787364000, 6.6436077e-05, 0.00011151016, 6.5998529e-05, 0.00010422103, 7269.23127574], [1787367600, 0.00010422103, 0.00011499891, 9.2942474e-05, 0.00011141445, 4533.72103177], [1787371200, 0.00011141445, 0.00014064905, 0.00010415061, 0.00010580228, 7937.30336619], [1787374800, 0.00010580228, 0.00011076903, 8.6821842e-05, 0.00010958121, 8587.12020957], [1787378400, 0.00010958121, 0.00012289429, 0.00010431986, 0.00012289429, 1885.34164812], [1787382000, 0.00012289429, 0.00014788565, 0.00012289429, 0.00012701487, 6211.85687684], [1787385600, 0.00012701487, 0.00013191355, 0.00011518051, 0.00012159766, 934.89192664], [1787389200, 0.00012159766, 0.00012418464, 0.00011703188, 0.00011718839, 331.68708166], [1787392800, 0.00011718839, 0.00012459396, 0.00011153042, 0.00012459396, 1937.90711912], [1787396400, 0.00012459396, 0.00013757341, 0.00011793278, 0.00012490116, 4745.98068702], [1787400000, 0.00012490116, 0.00013039466, 0.00011114806, 0.00011114806, 1709.84635976], [1787403600, 0.00011114806, 0.00011830635, 0.0001087499, 0.00011601063, 779.75365658], [1787407200, 0.00011601063, 0.00011657858, 0.00010555405, 0.00010555405, 1292.69041944], [1787410800, 0.00010555405, 0.00011250643, 9.9965206e-05, 0.00010385583, 1773.24688585], [1787414400, 0.00010385583, 0.00010722432, 8.8698614e-05, 9.4459713e-05, 4276.47237727], [1787418000, 9.4459713e-05, 0.00015582734, 9.0052384e-05, 0.0001483933, 9422.00098456885], [1787421600, 0.0001483933, 0.00015527134, 0.00012655604, 0.00013163396, 6438.24699688], [1787425200, 0.00013163396, 0.00013163396, 0.00010466026, 0.00011217335, 4828.26291581], [1787428800, 0.00011217335, 0.00011396789, 0.00010400488, 0.00010914884, 627.45298389], [1787432400, 0.00010914884, 0.00011002648, 8.5950523e-05, 9.8165232e-05, 8898.0067255441], [1787436000, 9.8165232e-05, 9.9004156e-05, 6.8730437e-05, 8.587235e-05, 5524.44905246], [1787439600, 8.587235e-05, 0.00010023661, 8.075063e-05, 0.00010023661, 3110.60219411], [1787443200, 0.00010023661, 0.00011446413, 9.4562172e-05, 0.00011446413, 2605.55098451], [1787446800, 0.00011446413, 0.00011518876, 9.8364312e-05, 9.8687883e-05, 1941.22053535], [1787450400, 9.8687883e-05, 0.00010464403, 7.906582e-05, 8.2858343e-05, 4349.32976211], [1787454000, 8.2858343e-05, 8.6786194e-05, 7.6949902e-05, 8.3360064e-05, 2044.45184313], [1787457600, 8.3360064e-05, 8.3360064e-05, 7.3956554e-05, 7.3956554e-05, 2731.52166831], [1787461200, 7.3956554e-05, 8.6176793e-05, 7.3305408e-05, 8.0978827e-05, 1407.89777825], [1787464800, 8.0978827e-05, 8.1170201e-05, 6.8507013e-05, 7.1704413e-05, 1665.70983505], [1787468400, 7.1704413e-05, 7.2166642e-05, 5.6628196e-05, 6.5892502e-05, 3041.31439745], [1787472000, 6.5892502e-05, 7.1778979e-05, 6.3845886e-05, 7.081358e-05, 1359.90392172], [1787475600, 7.081358e-05, 7.2006916e-05, 6.5811528e-05, 6.7364138e-05, 1363.040681438], [1787479200, 6.7364138e-05, 7.0547007e-05, 6.6702437e-05, 6.6702437e-05, 76.69772933], [1787482800, 6.6702437e-05, 6.9939958e-05, 6.5257019e-05, 6.9855237e-05, 500.2019324], [1787486400, 6.9855237e-05, 0.00010244348, 6.6360935e-05, 9.9105098e-05, 6588.64968996], [1787490000, 9.9105098e-05, 0.00012971981, 9.7105155e-05, 0.00012971981, 10927.47608035], [1787493600, 0.00012971981, 0.00013347705, 0.00010675643, 0.00010675643, 6888.85602399], [1787497200, 0.00010675643, 0.00011257637, 8.639107e-05, 9.0708595e-05, 2887.27250972], [1787500800, 9.0708595e-05, 0.00011426653, 8.4181299e-05, 0.00010341497, 5512.86726287], [1787504400, 0.00010341497, 0.00010341497, 8.4791848e-05, 8.4791848e-05, 3292.63426522], [1787508000, 8.4791848e-05, 9.2668446e-05, 7.5909517e-05, 8.047535e-05, 3988.24575216], [1787511600, 8.047535e-05, 9.0283619e-05, 7.7545671e-05, 9.0283619e-05, 2712.076184568], [1787515200, 9.0283619e-05, 9.4571297e-05, 8.4020426e-05, 9.3185233e-05, 1706.040091825], [1787518800, 9.3185233e-05, 0.0001051612, 8.8871067e-05, 0.0001051612, 1872.26120309], [1787522400, 0.0001051612, 0.0001051612, 8.8178163e-05, 9.2993343e-05, 4107.98421719], [1787526000, 9.2993343e-05, 9.2993343e-05, 7.6650088e-05, 8.0629319e-05, 2097.24399231], [1787529600, 8.0629319e-05, 8.271154e-05, 7.4330501e-05, 8.2689536e-05, 795.44497969], [1787533200, 8.2689536e-05, 9.9344629e-05, 7.4206171e-05, 9.4318453e-05, 3598.34407278], [1787536800, 9.4318453e-05, 9.4318453e-05, 8.2810616e-05, 8.9111521e-05, 2375.55843591], [1787540400, 8.9111521e-05, 9.4778722e-05, 8.5706888e-05, 9.155112e-05, 1553.83416199], [1787544000, 9.155112e-05, 9.3318786e-05, 8.1373381e-05, 8.1373381e-05, 1053.92326755], [1787547600, 8.1373381e-05, 8.6281686e-05, 7.8380847e-05, 7.8380847e-05, 834.1674429], [1787551200, 7.8380847e-05, 8.3954172e-05, 7.7837744e-05, 7.8728469e-05, 523.085991826], [1787554800, 7.8728469e-05, 8.3140542e-05, 7.8480708e-05, 8.3140542e-05, 184.043619152], [1787558400, 8.3140542e-05, 8.3140542e-05, 7.62213e-05, 8.1118903e-05, 530.77172019], [1787562000, 8.1118903e-05, 8.176326e-05, 7.7305262e-05, 7.7432334e-05, 231.11992125], [1787565600, 7.7432334e-05, 7.9026174e-05, 6.9603224e-05, 7.4398208e-05, 1341.98353672], [1787569200, 7.4398208e-05, 7.5285465e-05, 5.8366364e-05, 6.1671435e-05, 2843.25782506], [1787572800, 6.1671435e-05, 6.1671435e-05, 5.7310202e-05, 5.8049491e-05, 673.49300957], [1787576400, 5.8049491e-05, 6.1190253e-05, 3.7471697e-05, 3.9341282e-05, 4873.66302939], [1787580000, 3.9341282e-05, 3.9508569e-05, 3.2490767e-05, 3.3988201e-05, 1856.37940457], [1787583600, 3.3988201e-05, 3.5568806e-05, 3.2799386e-05, 3.3427845e-05, 677.3945674], [1787587200, 3.3427845e-05, 3.6793961e-05, 2.9660632e-05, 3.4921645e-05, 2519.51846032], [1787590800, 3.4921645e-05, 3.8090964e-05, 3.1804026e-05, 3.1804026e-05, 1167.48739223], [1787594400, 3.1804026e-05, 3.2346309e-05, 2.9844564e-05, 2.9844564e-05, 904.95894109], [1787598000, 2.9844564e-05, 3.1340458e-05, 2.7884183e-05, 2.865086e-05, 838.089966186], [1787601600, 2.865086e-05, 2.8805297e-05, 2.1671954e-05, 2.3347578e-05, 2169.83285465], [1787605200, 2.3347578e-05, 2.4624329e-05, 2.3023057e-05, 2.3991766e-05, 302.4258938], [1787608800, 2.3991766e-05, 2.400316e-05, 2.2046921e-05, 2.2046921e-05, 194.63667411], [1787612400, 2.2046921e-05, 2.3304573e-05, 2.199322e-05, 2.3242222e-05, 113.81882628], [1787616000, 2.3242222e-05, 2.6019296e-05, 2.2301604e-05, 2.3778337e-05, 1191.68677971], [1787619600, 2.3778337e-05, 2.4378308e-05, 2.2571483e-05, 2.3296528e-05, 410.99971321], [1787623200, 2.3296528e-05, 2.4553098e-05, 2.3177478e-05, 2.3177478e-05, 152.73903528], [1787626800, 2.3177478e-05, 2.3748729e-05, 2.2311241e-05, 2.3120891e-05, 707.88804047], [1787630400, 2.3120891e-05, 2.5285933e-05, 1.9512336e-05, 2.5285933e-05, 891.025677161], [1787634000, 2.5285933e-05, 2.6025136e-05, 2.4060148e-05, 2.454354e-05, 368.70077693], [1787637600, 2.454354e-05, 2.6210686e-05, 2.4429175e-05, 2.6210686e-05, 290.049907441], [1787641200, 2.6210686e-05, 2.7807954e-05, 2.6210686e-05, 2.7807954e-05, 343.48371434], [1787644800, 2.7807954e-05, 2.8256884e-05, 2.7805909e-05, 2.8256884e-05, 48.25827211], [1787648400, 2.8256884e-05, 2.8256884e-05, 2.5968004e-05, 2.6683075e-05, 472.43658487], [1787652000, 2.6683075e-05, 2.7868326e-05, 2.6489707e-05, 2.7812106e-05, 15.78112703], [1787655600, 2.7812106e-05, 2.8351402e-05, 2.636922e-05, 2.669766e-05, 325.85930566], [1787659200, 2.669766e-05, 3.2249699e-05, 2.55952e-05, 3.0740684e-05, 1529.80819013], [1787662800, 3.0740684e-05, 3.3594168e-05, 3.0740684e-05, 3.3331138e-05, 441.092120803], [1787666400, 3.3331138e-05, 3.5347457e-05, 3.2213542e-05, 3.3622892e-05, 316.079687317], [1787670000, 3.3622892e-05, 3.5321383e-05, 3.2580033e-05, 3.2580033e-05, 255.64987523], [1787673600, 3.2580033e-05, 3.453679e-05, 3.1463968e-05, 3.357573e-05, 1054.43193321], [1787677200, 3.357573e-05, 3.4645671e-05, 3.1856492e-05, 3.186067e-05, 290.69989843], [1787680800, 3.186067e-05, 3.2984228e-05, 2.9793365e-05, 3.0685227e-05, 745.58714481], [1787684400, 3.0685227e-05, 3.0685227e-05, 2.9248865e-05, 3.0345577e-05, 44.98720199], [1787688000, 3.0345577e-05, 3.0345577e-05, 2.5726712e-05, 2.6152083e-05, 642.51859051], [1787691600, 2.6152083e-05, 2.7675511e-05, 2.6001212e-05, 2.6001212e-05, 265.63762754], [1787695200, 2.6001212e-05, 2.7563638e-05, 2.5579446e-05, 2.734142e-05, 291.46128421], [1787698800, 2.734142e-05, 2.734142e-05, 2.3475269e-05, 2.3778273e-05, 825.30763176], [1787702400, 2.3778273e-05, 2.3925e-05, 2.2421912e-05, 2.3925e-05, 86.25843556], [1787706000, 2.3925e-05, 2.4261e-05, 2.3017453e-05, 2.3017453e-05, 106.11976895], [1787709600, 2.3017453e-05, 2.4285186e-05, 2.2983573e-05, 2.2995686e-05, 67.87573976], [1787713200, 2.2995686e-05, 2.4203055e-05, 2.2780984e-05, 2.4018387e-05, 52.60655731], [1787716800, 2.4018387e-05, 2.4018387e-05, 2.2138381e-05, 2.3293008e-05, 204.89375052], [1787720400, 2.3293008e-05, 2.3293008e-05, 2.1808523e-05, 2.2842667e-05, 143.80284052], [1787724000, 2.2842667e-05, 2.2991281e-05, 2.2842667e-05, 2.2991281e-05, 1.93178933], [1787731200, 2.2991281e-05, 2.2991281e-05, 2.1875354e-05, 2.1875354e-05, 4.73061], [1787738400, 2.1875354e-05, 2.4295932e-05, 2.1875354e-05, 2.3776086e-05, 618.83339203], [1787742000, 2.3776086e-05, 2.8351856e-05, 2.3776086e-05, 2.5943124e-05, 1784.15044554], [1787745600, 2.5943124e-05, 2.5943124e-05, 2.4350953e-05, 2.4350953e-05, 117.90105171], [1787749200, 2.4350953e-05, 2.4350953e-05, 2.025149e-05, 2.1165133e-05, 1067.73959917], [1787752800, 2.1165133e-05, 3.926578e-05, 2.1165133e-05, 3.926578e-05, 6254.47722193], [1787756400, 3.926578e-05, 4.2662776e-05, 3.4165737e-05, 3.7515396e-05, 4168.61844467], [1787760000, 3.7515396e-05, 4.0421989e-05, 3.442326e-05, 3.493358e-05, 2570.15794408], [1787763600, 3.493358e-05, 3.7159582e-05, 3.4554189e-05, 3.5249933e-05, 120.2686708], [1787767200, 3.5249933e-05, 3.726748e-05, 3.0521449e-05, 3.0521449e-05, 1096.97788885], [1787770800, 3.0521449e-05, 3.2280536e-05, 3.0521449e-05, 3.2280536e-05, 103.49394269], [1787774400, 3.2280536e-05, 3.2280536e-05, 2.9743143e-05, 2.9743143e-05, 313.38803929], [1787778000, 2.9743143e-05, 3.3893673e-05, 2.9300456e-05, 3.2186341e-05, 584.68874628], [1787781600, 3.2186341e-05, 4.616076e-05, 3.2186341e-05, 4.4419097e-05, 2652.52166156], [1787785200, 4.4419097e-05, 5.4531115e-05, 4.4419097e-05, 5.2323558e-05, 1497.86439921], [1787788800, 5.2323558e-05, 5.4458186e-05, 4.4989694e-05, 4.4989694e-05, 1108.31450437], [1787792400, 4.4989694e-05, 4.4989694e-05, 4.1547953e-05, 4.1547953e-05, 848.33707962], [1787796000, 4.1547953e-05, 4.2770458e-05, 3.7634909e-05, 3.7634909e-05, 771.36710169], [1787799600, 3.7634909e-05, 3.8746214e-05, 3.532158e-05, 3.5705953e-05, 721.9386376], [1787803200, 3.5705953e-05, 3.6701035e-05, 3.5670788e-05, 3.6701035e-05, 232.32234158], [1787806800, 3.6701035e-05, 3.7395699e-05, 3.388069e-05, 3.6058581e-05, 777.67015321], [1787810400, 3.6058581e-05, 3.6829246e-05, 3.4934982e-05, 3.6829246e-05, 117.126347], [1787817600, 3.6829246e-05, 3.7500801e-05, 3.4734555e-05, 3.7500801e-05, 394.1556971], [1787821200, 3.7500801e-05, 3.7880443e-05, 3.7500801e-05, 3.7880443e-05, 69.246822], [1787824800, 3.7880443e-05, 3.8217528e-05, 3.4776225e-05, 3.6887139e-05, 359.57505761], [1787828400, 3.6887139e-05, 3.8172452e-05, 3.6887139e-05, 3.8172452e-05, 342.23304057], [1787832000, 3.8172452e-05, 3.8570351e-05, 3.5286838e-05, 3.7079195e-05, 579.189387], [1787835600, 3.7079195e-05, 3.7210147e-05, 3.5239816e-05, 3.7120435e-05, 83.616376], [1787839200, 3.7120435e-05, 4.6928372e-05, 3.7120435e-05, 4.6926058e-05, 1918.071945757], [1787842800, 4.6926058e-05, 4.8439509e-05, 4.2419535e-05, 4.2419535e-05, 1760.94554201], [1787846400, 4.2419535e-05, 4.2419535e-05, 3.8149929e-05, 4.0374542e-05, 734.32311295], [1787850000, 4.0374542e-05, 4.578711e-05, 3.7597522e-05, 4.578711e-05, 1523.77916188], [1787853600, 4.578711e-05, 4.5916065e-05, 4.1921105e-05, 4.4383238e-05, 319.070570426], [1787857200, 4.4383238e-05, 4.4383238e-05, 3.9954259e-05, 3.9954259e-05, 656.73913845], [1787860800, 3.9954259e-05, 4.3713639e-05, 3.9744685e-05, 4.1769298e-05, 647.53325594], [1787864400, 4.1769298e-05, 4.3828489e-05, 4.1342944e-05, 4.1342944e-05, 153.31664652], [1787868000, 4.1342944e-05, 4.2938829e-05, 3.9987625e-05, 4.0089235e-05, 256.037006667], [1787871600, 4.0089235e-05, 4.0089235e-05, 3.8809087e-05, 3.8809087e-05, 239.1291375], [1787875200, 3.8809087e-05, 4.0548099e-05, 3.5828307e-05, 3.7778639e-05, 634.16183565], [1787878800, 3.7778639e-05, 3.7778639e-05, 3.5815697e-05, 3.761201e-05, 58.2358901], [1787882400, 3.761201e-05, 3.761201e-05, 3.3418849e-05, 3.518378e-05, 504.010277997], [1787886000, 3.518378e-05, 3.518378e-05, 2.9273719e-05, 3.0693503e-05, 1480.5597353], [1787889600, 3.0693503e-05, 3.0951361e-05, 3.0693503e-05, 3.0951361e-05, 109.035702], [1787893200, 3.0951361e-05, 3.1100513e-05, 3.0951361e-05, 3.1100513e-05, 3.11826358], [1787896800, 3.1100513e-05, 3.1100513e-05, 2.7752411e-05, 2.9148891e-05, 420.74128289], [1787900400, 2.9148891e-05, 2.9288421e-05, 2.7471313e-05, 2.8834761e-05, 185.35945627], [1787904000, 2.8834761e-05, 2.9235831e-05, 2.7641944e-05, 2.8670459e-05, 48.69489825], [1787907600, 2.8670459e-05, 2.9177815e-05, 2.7167841e-05, 2.9177815e-05, 302.13224691], [1787911200, 2.9177815e-05, 3.0072473e-05, 2.8486565e-05, 2.8486565e-05, 278.71131617], [1787914800, 2.8486565e-05, 2.9692005e-05, 2.8400156e-05, 2.9692005e-05, 9.769831], [1787918400, 2.9692005e-05, 3.0002781e-05, 2.8433493e-05, 2.8433493e-05, 67.97776379], [1787922000, 2.8433493e-05, 2.852121e-05, 2.8433493e-05, 2.852121e-05, 142.60605], [1787925600, 2.852121e-05, 2.9787952e-05, 2.7863587e-05, 2.9787952e-05, 37.91645576], [1787932800, 2.9787952e-05, 2.9787952e-05, 2.5366518e-05, 2.5366518e-05, 657.3419853], [1787936400, 2.5366518e-05, 2.5525998e-05, 2.4023479e-05, 2.5313807e-05, 165.72757246], [1787940000, 2.5313807e-05, 2.5635374e-05, 2.4353466e-05, 2.5561668e-05, 283.28422126], [1787943600, 2.5561668e-05, 2.5799374e-05, 2.4287477e-05, 2.5715143e-05, 70.50598118], [1787947200, 2.5715143e-05, 2.7765495e-05, 2.5715143e-05, 2.6895791e-05, 685.23055221], [1787950800, 2.6895791e-05, 2.7777109e-05, 2.653958e-05, 2.656543e-05, 267.51704666], [1787954400, 2.656543e-05, 2.8163313e-05, 2.656543e-05, 2.8163313e-05, 4.9], [1787958000, 2.8163313e-05, 2.8163313e-05, 2.557189e-05, 2.557189e-05, 533.29727486], [1787961600, 2.557189e-05, 2.586082e-05, 2.434725e-05, 2.434725e-05, 149.39917926], [1787965200, 2.434725e-05, 2.5432884e-05, 2.4175715e-05, 2.4175715e-05, 4.24600621], [1787968800, 2.4175715e-05, 2.4190476e-05, 2.4175715e-05, 2.4190476e-05, 31.78278139], [1787972400, 2.4190476e-05, 2.607294e-05, 2.4190476e-05, 2.607294e-05, 105.43568869], [1787976000, 2.607294e-05, 2.6880327e-05, 2.5700749e-05, 2.5700749e-05, 238.65821623], [1787979600, 2.5700749e-05, 2.6965382e-05, 2.5317002e-05, 2.5317002e-05, 105.84892288], [1787983200, 2.5317002e-05, 2.5317002e-05, 2.3854527e-05, 2.496975e-05, 334.68855543], [1787986800, 2.496975e-05, 2.5074944e-05, 2.496975e-05, 2.5074944e-05, 29.485445], [1787994000, 2.5074944e-05, 2.5074944e-05, 2.3862047e-05, 2.3862047e-05, 8.790322], [1787997600, 2.3862047e-05, 2.5054426e-05, 2.3862047e-05, 2.500404e-05, 1.18155748], [1788001200, 2.500404e-05, 2.6350241e-05, 2.500404e-05, 2.6350241e-05, 301.79522956], [1788004800, 2.6350241e-05, 2.6367694e-05, 2.4731268e-05, 2.5699579e-05, 239.76254384], [1788012000, 2.5699579e-05, 2.604566e-05, 2.3720525e-05, 2.3720525e-05, 367.16682036], [1788015600, 2.3720525e-05, 2.3720525e-05, 2.3586238e-05, 2.3586238e-05, 48.15291154], [1788022800, 2.3586238e-05, 2.6010446e-05, 2.3586238e-05, 2.6010446e-05, 347.15768977], [1788026400, 2.6010446e-05, 2.7509045e-05, 2.6010446e-05, 2.7509045e-05, 350.49525481], [1788030000, 2.7509045e-05, 2.7842684e-05, 2.7509045e-05, 2.7842684e-05, 89.2657418], [1788033600, 2.7842684e-05, 2.7842684e-05, 2.5256832e-05, 2.5813932e-05, 446.24228762], [1788037200, 2.5813932e-05, 2.8328434e-05, 2.4548255e-05, 2.5621046e-05, 1275.89381732], [1788040800, 2.5621046e-05, 2.7523678e-05, 2.5621046e-05, 2.7446982e-05, 236.68001077], [1788044400, 2.7446982e-05, 2.7446982e-05, 2.561339e-05, 2.561339e-05, 184.74865503], [1788048000, 2.561339e-05, 3.3279469e-05, 2.561339e-05, 3.3279469e-05, 2203.21398369], [1788051600, 3.3279469e-05, 3.3611275e-05, 2.7663124e-05, 2.8759819e-05, 1202.81152523], [1788055200, 2.8759819e-05, 2.9188762e-05, 2.754188e-05, 2.9188762e-05, 133.140183], [1788058800, 2.9188762e-05, 2.9188762e-05, 2.7781866e-05, 2.9169904e-05, 32.75745307], [1788062400, 2.9169904e-05, 2.9169904e-05, 2.7432045e-05, 2.8772576e-05, 258.232834], [1788066000, 2.8772576e-05, 2.8772576e-05, 2.750793e-05, 2.750793e-05, 55.34346999], [1788069600, 2.750793e-05, 2.9539755e-05, 2.750793e-05, 2.8087375e-05, 256.735057], [1788073200, 2.8087375e-05, 3.2366429e-05, 2.8087375e-05, 3.0478967e-05, 1511.65795343], [1788076800, 3.0478967e-05, 3.2901764e-05, 3.0478967e-05, 3.2901764e-05, 103.94210187], [1788080400, 3.2901764e-05, 3.4549701e-05, 3.2778399e-05, 3.4549701e-05, 417.96376629], [1788084000, 3.4549701e-05, 3.584667e-05, 3.4549701e-05, 3.584667e-05, 216.55665399], [1788091200, 3.584667e-05, 3.5991325e-05, 3.5834896e-05, 3.5991325e-05, 46.98204197], [1788098400, 3.5991325e-05, 3.7314883e-05, 3.3460775e-05, 3.3460775e-05, 1105.3588211], [1788102000, 3.3460775e-05, 3.6796152e-05, 3.3460775e-05, 3.5534247e-05, 451.89105368], [1788105600, 3.5534247e-05, 3.7547744e-05, 3.5534247e-05, 3.5610436e-05, 41.025013214], [1788109200, 3.5610436e-05, 3.986378e-05, 3.5610436e-05, 3.986378e-05, 537.68723745], [1788112800, 3.986378e-05, 4.0625074e-05, 3.7208348e-05, 3.7208348e-05, 529.31395413], [1788116400, 3.7208348e-05, 4.0816057e-05, 3.7101996e-05, 3.7742725e-05, 720.30077819], [1788120000, 3.7742725e-05, 3.9902609e-05, 3.7102097e-05, 3.9902609e-05, 295.67868255], [1788123600, 3.9902609e-05, 4.1745306e-05, 3.5622006e-05, 3.7356049e-05, 1213.7618234], [1788127200, 3.7356049e-05, 3.7608972e-05, 3.1134404e-05, 3.5674236e-05, 1231.33257555], [1788130800, 3.5674236e-05, 3.5928376e-05, 3.3684331e-05, 3.5447759e-05, 356.73774575], [1788134400, 3.5447759e-05, 3.5993874e-05, 3.3082705e-05, 3.3082705e-05, 311.24767977], [1788138000, 3.3082705e-05, 3.3082705e-05, 3.2295871e-05, 3.2295871e-05, 126.79428596], [1788145200, 3.2295871e-05, 3.2295871e-05, 3.1407358e-05, 3.1407358e-05, 301.95900996], [1788152400, 3.1407358e-05, 3.2782919e-05, 3.0832345e-05, 3.1159572e-05, 167.9636288], [1788156000, 3.1159572e-05, 3.321068e-05, 3.1159572e-05, 3.321068e-05, 256.71221733], [1788159600, 3.321068e-05, 3.3523958e-05, 3.321068e-05, 3.3523958e-05, 102.716329], [1788163200, 3.3523958e-05, 3.3523958e-05, 3.0918324e-05, 3.0918324e-05, 301.10532549], [1788166800, 3.0918324e-05, 3.0918324e-05, 2.8325263e-05, 2.9647966e-05, 690.35068884], [1788170400, 2.9647966e-05, 3.0605457e-05, 2.9647966e-05, 3.0605457e-05, 174.34711356], [1788174000, 3.0605457e-05, 3.0605457e-05, 2.8631283e-05, 2.8631283e-05, 109.88634718], [1788177600, 2.8631283e-05, 2.9310416e-05, 2.8002527e-05, 2.9310416e-05, 148.62693128], [1788181200, 2.9310416e-05, 2.9310416e-05, 2.922021e-05, 2.922021e-05, 0.019882], [1788188400, 2.922021e-05, 3.0024652e-05, 2.8097445e-05, 3.0024652e-05, 138.012652022], [1788192000, 3.0024652e-05, 4.4510998e-05, 3.0024652e-05, 4.2447001e-05, 3271.32408986], [1788195600, 4.2447001e-05, 4.6599705e-05, 3.5825578e-05, 3.9025097e-05, 2625.59226391], [1788199200, 3.9025097e-05, 3.9025097e-05, 3.5777232e-05, 3.5777232e-05, 467.41837445], [1788202800, 3.5777232e-05, 3.6038226e-05, 3.374496e-05, 3.5209404e-05, 464.65992904], [1788206400, 3.5209404e-05, 3.6055743e-05, 3.1315454e-05, 3.1315454e-05, 866.13309252], [1788210000, 3.1315454e-05, 3.607092e-05, 3.1204479e-05, 3.607092e-05, 608.47085715], [1788213600, 3.607092e-05, 3.6144935e-05, 3.4164658e-05, 3.4164658e-05, 198.64623681], [1788217200, 3.4164658e-05, 3.4164658e-05, 3.3295898e-05, 3.3295898e-05, 153.283483], [1788220800, 3.3295898e-05, 3.3295898e-05, 3.3015831e-05, 3.3015831e-05, 22.87009288], [1788224400, 3.3015831e-05, 3.4944187e-05, 3.2297019e-05, 3.2297019e-05, 427.028015535], [1788228000, 3.2297019e-05, 3.2723983e-05, 3.1060608e-05, 3.1060608e-05, 264.28682796], [1788231600, 3.1060608e-05, 3.1060608e-05, 3.052982e-05, 3.052982e-05, 122.58292444], [1788235200, 3.052982e-05, 3.2093159e-05, 3.0169601e-05, 3.1362058e-05, 622.16890003], [1788238800, 3.1362058e-05, 3.3016465e-05, 3.1194199e-05, 3.3016465e-05, 86.497787], [1788242400, 3.3016465e-05, 3.4047528e-05, 3.1846775e-05, 3.1846775e-05, 377.52579329], [1788246000, 3.1846775e-05, 3.3386571e-05, 3.0498586e-05, 3.20495e-05, 466.30344796], [1788249600, 3.20495e-05, 3.2555078e-05, 2.9105137e-05, 2.9105137e-05, 477.50683377], [1788253200, 2.9105137e-05, 3.1419866e-05, 2.8460082e-05, 3.1419866e-05, 536.46796718], [1788256800, 3.1419866e-05, 3.349547e-05, 3.1352634e-05, 3.1352634e-05, 443.54346151], [1788260400, 3.1352634e-05, 3.1352634e-05, 2.9280728e-05, 2.9934772e-05, 543.375872], [1788267600, 2.9934772e-05, 2.9965698e-05, 2.860945e-05, 2.860945e-05, 65.63017044], [1788271200, 2.860945e-05, 3.0678631e-05, 2.860945e-05, 2.8877361e-05, 136.075275164], [1788274800, 2.8877361e-05, 3.0177275e-05, 2.8877361e-05, 3.0177275e-05, 65.844777], [1788278400, 3.0177275e-05, 3.0177275e-05, 2.8517517e-05, 2.9890652e-05, 71.94311304], [1788282000, 2.9890652e-05, 3.0093206e-05, 2.87855e-05, 2.87855e-05, 79.38547846], [1788285600, 2.87855e-05, 2.8986958e-05, 2.8153058e-05, 2.8986958e-05, 220.59932708], [1788289200, 2.8986958e-05, 2.9302498e-05, 2.763599e-05, 2.9302498e-05, 90.82710437], [1788292800, 2.9302498e-05, 2.9302498e-05, 2.7968768e-05, 2.7968768e-05, 11.041607156], [1788296400, 2.7968768e-05, 2.9524936e-05, 2.7968768e-05, 2.9524936e-05, 63.53310891], [1788303600, 2.9524936e-05, 2.9742639e-05, 2.8323517e-05, 2.8323517e-05, 14.16511703], [1788307200, 2.8323517e-05, 3.0894441e-05, 2.8323517e-05, 2.8518042e-05, 434.032910498], [1788314400, 2.8518042e-05, 2.8518042e-05, 2.8464565e-05, 2.8464565e-05, 10.110415], [1788325200, 2.8464565e-05, 2.8464565e-05, 2.7769439e-05, 2.7769439e-05, 229.29095843], [1788332400, 2.7769439e-05, 2.7769439e-05, 2.7444649e-05, 2.7444649e-05, 51.507334], [1788336000, 2.7444649e-05, 2.8647818e-05, 2.7128698e-05, 2.7128698e-05, 100.3449267], [1788339600, 2.7128698e-05, 2.7128698e-05, 2.6792956e-05, 2.6792956e-05, 0.19344114], [1788346800, 2.6792956e-05, 2.6792956e-05, 2.6592491e-05, 2.6592491e-05, 36.322887], [1788372000, 2.6592491e-05, 2.6592491e-05, 2.4695502e-05, 2.5176296e-05, 665.42440257], [1788379200, 2.5176296e-05, 2.5525658e-05, 2.4256298e-05, 2.5525658e-05, 130.136078], [1788382800, 2.5525658e-05, 2.5806573e-05, 2.5525658e-05, 2.5806573e-05, 4.37812754], [1788386400, 2.5806573e-05, 2.5806573e-05, 2.3778644e-05, 2.3778644e-05, 188.198768], [1788390000, 2.3778644e-05, 2.4901993e-05, 2.3778644e-05, 2.4901993e-05, 19.970356], [1788393600, 2.4901993e-05, 2.4901993e-05, 2.3139393e-05, 2.3139393e-05, 147.7870776], [1788400800, 2.3139393e-05, 2.3139393e-05, 2.3067221e-05, 2.3067221e-05, 76.902191], [1788404400, 2.3067221e-05, 2.3067221e-05, 2.2390107e-05, 2.2390107e-05, 198.744534], [1788408000, 2.2390107e-05, 2.2390107e-05, 2.2155486e-05, 2.2155486e-05, 27.978265], [1788418800, 2.2155486e-05, 2.3760529e-05, 2.2155486e-05, 2.2600029e-05, 114.715658], [1788422400, 2.2600029e-05, 2.3732283e-05, 2.2600029e-05, 2.3732283e-05, 12.4689029], [1788426000, 2.3732283e-05, 2.3732283e-05, 2.2368833e-05, 2.3574762e-05, 5.1325801], [1788429600, 2.3574762e-05, 2.3574762e-05, 2.2264803e-05, 2.2264803e-05, 29.53435827], [1788433200, 2.2264803e-05, 2.3378414e-05, 2.2240355e-05, 2.3378414e-05, 7.18412479], [1788440400, 2.3378414e-05, 2.3699639e-05, 2.2557332e-05, 2.2557332e-05, 1.49101463], [1788444000, 2.2557332e-05, 2.3564689e-05, 2.2557332e-05, 2.3564689e-05, 0.66354005], [1788451200, 2.3564689e-05, 2.363639e-05, 2.3505158e-05, 2.363639e-05, 13.72771162], [1788454800, 2.363639e-05, 2.363639e-05, 2.1532864e-05, 2.1532864e-05, 296.28797284], [1788462000, 2.1532864e-05, 2.4781664e-05, 2.1532864e-05, 2.4781664e-05, 661.5871003], [1788465600, 2.4781664e-05, 2.4889942e-05, 2.4781664e-05, 2.4889942e-05, 29.74515669], [1788472800, 2.4889942e-05, 2.4889942e-05, 2.28889e-05, 2.28889e-05, 429.12755993], [1788476400, 2.28889e-05, 2.7898009e-05, 2.28889e-05, 2.7898009e-05, 1095.64505955], [1788480000, 2.7898009e-05, 2.7898009e-05, 2.634493e-05, 2.634493e-05, 0.29429751], [1788487200, 2.634493e-05, 3.7230429e-05, 2.634493e-05, 3.1063489e-05, 2878.94872299], [1788490800, 3.1063489e-05, 3.527213e-05, 3.0938958e-05, 3.5229186e-05, 998.40312807], [1788494400, 3.5229186e-05, 3.5567e-05, 2.7878115e-05, 3.0628546e-05, 2529.51813924], [1788498000, 3.0628546e-05, 3.0920233e-05, 2.6130868e-05, 2.7366513e-05, 900.39198246], [1788501600, 2.7366513e-05, 2.7601344e-05, 2.6075605e-05, 2.6111926e-05, 55.22882187], [1788505200, 2.6111926e-05, 2.7719559e-05, 2.6040265e-05, 2.7719559e-05, 14.66401051], [1788516000, 2.7719559e-05, 2.7733546e-05, 2.7719559e-05, 2.7733546e-05, 18.248606], [1788519600, 2.7733546e-05, 2.9041927e-05, 2.5939436e-05, 2.8988997e-05, 1001.74184285], [1788523200, 2.8988997e-05, 2.8988997e-05, 2.6564223e-05, 2.7163864e-05, 312.24484431], [1788526800, 2.7163864e-05, 2.7502319e-05, 2.7163864e-05, 2.7502319e-05, 62.190637], [1788530400, 2.7502319e-05, 2.7502319e-05, 2.729764e-05, 2.729764e-05, 67.481221], [1788537600, 2.729764e-05, 2.729764e-05, 2.6278638e-05, 2.6278638e-05, 98.409437], [1788541200, 2.6278638e-05, 2.7458922e-05, 2.6055692e-05, 2.6055692e-05, 58.43171302], [1788544800, 2.6055692e-05, 2.7583992e-05, 2.6055692e-05, 2.7583992e-05, 49.747751], [1788548400, 2.7583992e-05, 3.1601819e-05, 2.7033379e-05, 3.1601819e-05, 511.40821532], [1788552000, 3.1601819e-05, 3.5821899e-05, 2.9640964e-05, 3.4012352e-05, 2233.13346245], [1788555600, 3.4012352e-05, 5.7420149e-05, 3.3961934e-05, 5.3071236e-05, 3856.5300843], [1788559200, 5.3071236e-05, 0.00015320667, 5.0064651e-05, 0.00010371446, 22793.63398834], [1788562800, 0.00010371446, 0.00013703094, 0.00010269209, 0.00011369554, 10344.9172881], [1788566400, 0.00011369554, 0.00011950921, 6.5363927e-05, 8.0874249e-05, 9278.7375673], [1788570000, 8.0874249e-05, 0.00032637981, 8.0874249e-05, 0.00025201187, 69028.21702658], [1788573600, 0.00025201187, 0.0002973772, 0.00021974089, 0.00026696363, 19228.78842236], [1788577200, 0.00026696363, 0.00043215641, 0.00026696363, 0.00035561606, 52031.4095963], [1788580800, 0.00035561606, 0.00094733227, 0.00032613187, 0.00086000256, 124241.91858046], [1788584400, 0.00086000256, 0.0019224631, 0.00076527181, 0.0015543443, 370547.19913029], [1788588000, 0.0015543443, 0.0016186407, 0.00090688369, 0.0013187897, 158936.87616873], [1788591600, 0.0013187897, 0.0015573561, 0.00077434778, 0.0011043299, 133725.78904972], [1788595200, 0.0011043299, 0.001743606, 0.0010619544, 0.0017401291, 83101.48469242], [1788598800, 0.0017401291, 0.0017873704, 0.0011830367, 0.0012938934, 63468.6564583], [1788602400, 0.0012938934, 0.0025419038, 0.0011160635, 0.0023649002, 145693.93953474], [1788606000, 0.0023649002, 0.0027913608, 0.0018855363, 0.0027913608, 130742.050563093], [1788609600, 0.0027913608, 0.0032427002, 0.001671404, 0.0020608021, 155551.86585723], [1788613200, 0.0020608021, 0.0022781516, 0.0014983368, 0.0021598365, 144964.096682029], [1788616800, 0.0021598365, 0.0025497852, 0.0019108128, 0.0020746265, 81448.27919603], [1788620400, 0.0020746265, 0.002218324, 0.0016411125, 0.0016733416, 81101.22717671], [1788624000, 0.0016733416, 0.0029263336, 0.0015889821, 0.0024147071, 160010.12669952], [1788627600, 0.0024147071, 0.0025662037, 0.0018712439, 0.0020364682, 83708.31110559], [1788631200, 0.0020364682, 0.0021502137, 0.0017513385, 0.0021502137, 55822.42758546], [1788634800, 0.0021502137, 0.0022157611, 0.0016401112, 0.0017876811, 69366.026153745], [1788638400, 0.0017876811, 0.0022385986, 0.0016513999, 0.0019335264, 95709.97459294], [1788642000, 0.0019335264, 0.0020412011, 0.0016403911, 0.0017873316, 36210.41958058], [1788645600, 0.0017873316, 0.0018434669, 0.0012452337, 0.0013116265, 80157.049078953], [1788649200, 0.0013116265, 0.0018099928, 0.0011257942, 0.0017173338, 69303.58313698], [1788652800, 0.0017173338, 0.0020356294, 0.0016065528, 0.0016561247, 97278.81217637], [1788656400, 0.0016561247, 0.0020154905, 0.001111535, 0.0017660258, 124695.50251662], [1788660000, 0.0017660258, 0.0041778565, 0.0016187291, 0.0034512482, 489510.8052629], [1788663600, 0.0034512482, 0.0045230273, 0.0026457709, 0.0028831396, 314185.98163596], [1788667200, 0.0028831396, 0.0065914844, 0.0028190932, 0.0049914291, 346173.99792596], [1788670800, 0.0049914291, 0.0075202696, 0.0041095569, 0.0074766717, 512742.68912041], [1788674400, 0.0074766717, 0.0094927465, 0.0024280611, 0.0054335957, 980363.28966973], [1788678000, 0.0054335957, 0.015379027, 0.0042517094, 0.0082196624, 422542.067801681], [1788681600, 0.0082196624, 0.019937487, 0.0076455349, 0.010832456, 765217.25995861], [1788685200, 0.010832456, 0.013606448, 0.008538643, 0.0099529284, 506538.057596955], [1788688800, 0.0099529284, 0.010129513, 0.002273155, 0.0085964634, 379439.95269927], [1788692400, 0.0085964634, 0.010853028, 0.0084261073, 0.010027265, 222080.25352353], [1788696000, 0.010027265, 0.01089264, 0.0088640705, 0.010593782, 148326.41093716], [1788699600, 0.010593782, 0.016387614, 0.0058228402, 0.015031561, 578254.52816909], [1788703200, 0.015031561, 0.01766353, 0.010950328, 0.012943218, 711262.15408799], [1788706800, 0.012943218, 0.015880041, 0.011047959, 0.013382943, 371074.45613149], [1788710400, 0.013382943, 0.014483608, 0.010029611, 0.01175383, 413082.9729241], [1788714000, 0.01175383, 0.020543558, 0.011420022, 0.014308168, 980769.75251836], [1788717600, 0.014308168, 0.017729329, 0.011746887, 0.013208952, 662707.30992778], [1788721200, 0.013208952, 0.013792679, 0.0072941766, 0.011616933, 727885.076758802], [1788724800, 0.011616933, 0.012329341, 0.0085916195, 0.0093268814, 222643.82096104], [1788728400, 0.0093268814, 0.010360924, 0.0069222387, 0.0098736994, 328010.90305694], [1788732000, 0.0098736994, 0.01025253, 0.0079467615, 0.0087786289, 149689.20417486], [1788735600, 0.0087786289, 0.01358725, 0.0085577635, 0.010397532, 290438.51181173], [1788739200, 0.010397532, 0.011624708, 0.0096642761, 0.0097838614, 139345.0045371346], [1788742800, 0.0097838614, 0.010714672, 0.0087826885, 0.0095602963, 111359.038223193], [1788746400, 0.0095602963, 0.010073853, 0.0070520985, 0.0079060792, 201946.43411548], [1788750000, 0.0079060792, 0.0083757821, 0.0051699742, 0.0071397329, 382816.29596103], [1788753600, 0.0071397329, 0.0099847141, 0.0068825792, 0.0093845319, 185598.63205982], [1788757200, 0.0093845319, 0.010180515, 0.0083102892, 0.0091716102, 80655.41978967], [1788760800, 0.0091716102, 0.0097086556, 0.0084343816, 0.0092667681, 70861.067350201], [1788764400, 0.0092667681, 0.013165105, 0.0090643365, 0.012401545, 264581.67235899], [1788768000, 0.012401545, 0.013793936, 0.0071177708, 0.0099207325, 289054.74715068], [1788771600, 0.0099207325, 0.012463229, 0.0099207325, 0.011910516, 108493.090936584], [1788775200, 0.011910516, 0.012440412, 0.0093535896, 0.010405044, 105385.62450041], [1788778800, 0.010405044, 0.011574315, 0.0095970017, 0.010199045, 111108.99485541], [1788782400, 0.010199045, 0.010231971, 0.0080281876, 0.0080281876, 145718.11350205], [1788786000, 0.0080281876, 0.008823268, 0.007397724, 0.0084683144, 150759.80291681], [1788789600, 0.0084683144, 0.0088709142, 0.0076124986, 0.0076201883, 79985.12181727], [1788793200, 0.0076201883, 0.0081553685, 0.0059281061, 0.0059506591, 248710.6375276], [1788796800, 0.0059506591, 0.0081398889, 0.0057676805, 0.0075373934, 177833.93958837], [1788800400, 0.0075373934, 0.0078461869, 0.0063556199, 0.0068055725, 95672.61660467], [1788804000, 0.0068055725, 0.0078065431, 0.0059875617, 0.0078065431, 151409.76437204], [1788807600, 0.0078065431, 0.0087086174, 0.0068529238, 0.0078341757, 164822.58781884], [1788811200, 0.0078341757, 0.0081273293, 0.0051814502, 0.0055546014, 228360.17178733], [1788814800, 0.0055546014, 0.0063166553, 0.0045307961, 0.0062905034, 320972.66395707], [1788818400, 0.0062905034, 0.0065416633, 0.0054134874, 0.0059608385, 179671.95560665], [1788822000, 0.0059608385, 0.0060923004, 0.0048831114, 0.0060500449, 148660.84047801], [1788825600, 0.0060500449, 0.0087779436, 0.0056769571, 0.0077410241, 443142.86169329], [1788829200, 0.0077410241, 0.0079543165, 0.0066988221, 0.0075380348, 146938.35321548], [1788832800, 0.0075380348, 0.0097397388, 0.0073050852, 0.0089644377, 272249.86648316], [1788836400, 0.0089644377, 0.0098301298, 0.0077983432, 0.0082168309, 204557.012894999], [1788840000, 0.0082168309, 0.0082294743, 0.0057132497, 0.0061307, 246484.58744008], [1788843600, 0.0061307, 0.0066736414, 0.0033561145, 0.004062675, 437894.78938321], [1788847200, 0.004062675, 0.0051168878, 0.0030260683, 0.0035983827, 473243.064501189], [1788850800, 0.0035983827, 0.0046364182, 0.0030240373, 0.0042323437, 253381.74908595], [1788854400, 0.0042323437, 0.005840581, 0.0042128872, 0.0056003182, 227577.7959433], [1788858000, 0.0056003182, 0.0056228206, 0.0047805737, 0.0053846062, 103702.97266715], [1788861600, 0.0053846062, 0.0060347339, 0.0051170834, 0.0056979022, 62307.87599073], [1788865200, 0.0056979022, 0.005721382, 0.004359124, 0.0044914325, 96282.77367883], [1788868800, 0.0044914325, 0.0047045716, 0.0031439212, 0.0039741893, 177515.79295873], [1788872400, 0.0039741893, 0.0040554865, 0.00288593, 0.0034143443, 209511.28578533], [1788876000, 0.0034143443, 0.0045315222, 0.0033395685, 0.0045146213, 92516.59118466], [1788879600, 0.0045146213, 0.0045246589, 0.0035992376, 0.0038836267, 127260.52253142], [1788883200, 0.0038836267, 0.0040040319, 0.0030145455, 0.0035827361, 114876.018176167], [1788886800, 0.0035827361, 0.0046577474, 0.002681075, 0.0041267802, 227473.73287343], [1788890400, 0.0041267802, 0.0046293166, 0.0034208879, 0.0036852861, 111327.54640784], [1788894000, 0.0036852861, 0.0043509294, 0.0034197059, 0.0042591171, 95712.73003145], [1788897600, 0.0042591171, 0.0057704897, 0.0040796217, 0.0053789009, 168163.48254183], [1788901200, 0.0053789009, 0.0072976308, 0.0053067257, 0.0058346629, 260813.71111024], [1788904800, 0.0058346629, 0.0070261739, 0.0056399919, 0.0061849064, 102151.09461293], [1788908400, 0.0061849064, 0.0075763528, 0.0058749241, 0.0064974809, 152247.67946871], [1788912000, 0.0064974809, 0.0081311277, 0.0050099252, 0.0052463791, 143047.65705042], [1788915600, 0.0052463791, 0.0062173384, 0.0045583421, 0.0048803251, 100048.96437144], [1788919200, 0.0048803251, 0.005519881, 0.0040992594, 0.0051117238, 145653.034349039], [1788922800, 0.0051117238, 0.0080631014, 0.0048738586, 0.00716741, 221843.27234696], [1788926400, 0.00716741, 0.0094437752, 0.0066547863, 0.0090024886, 236112.4084817], [1788930000, 0.0090024886, 0.0094183863, 0.0062088624, 0.0069391831, 209274.10260549], [1788933600, 0.0069391831, 0.0095093678, 0.0069220976, 0.0084929607, 142761.68059112], [1788937200, 0.0084929607, 0.010208106, 0.0083696463, 0.0098876025, 156812.11985266], [1788940800, 0.0098876025, 0.0099735636, 0.0082038141, 0.0083567063, 98773.27391618], [1788944400, 0.0083567063, 0.01155458, 0.0081516001, 0.0093324914, 162589.71797263], [1788948000, 0.0093324914, 0.011145465, 0.0074326853, 0.0083930689, 205396.33333026], [1788951600, 0.0083930689, 0.0089054084, 0.0072649938, 0.0079183637, 116489.95933924], [1788955200, 0.0079183637, 0.013071754, 0.0076211632, 0.010796252, 349906.46072669], [1788958800, 0.010796252, 0.011573373, 0.0085866761, 0.0085961889, 169429.75279751], [1788962400, 0.0085961889, 0.012382159, 0.0084620719, 0.012162826, 343102.61419441], [1788966000, 0.012162826, 0.014293467, 0.0098204982, 0.013752655, 430720.73883856], [1788969600, 0.013752655, 0.016289674, 0.011717626, 0.012695032, 412196.5614524], [1788973200, 0.012695032, 0.017258657, 0.011898354, 0.015609087, 555398.55013118], [1788976800, 0.015609087, 0.018763314, 0.013097557, 0.013097557, 456121.97953465], [1788980400, 0.013097557, 0.014726468, 0.010122792, 0.012592268, 316764.47138713], [1788984000, 0.012592268, 0.01344474, 0.010585429, 0.012891326, 260225.22963908], [1788987600, 0.012891326, 0.012891326, 0.0089646639, 0.010667699, 235873.89951667], [1788991200, 0.010667699, 0.011366861, 0.0095531298, 0.0097527556, 172869.74934673], [1788994800, 0.0097527556, 0.010358791, 0.0086711341, 0.0091002056, 141293.28937389], [1788998400, 0.0091002056, 0.0091289935, 0.0067076255, 0.007097794, 192230.28125611], [1789002000, 0.007097794, 0.0089412801, 0.006770787, 0.0076783672, 163545.23812939], [1789005600, 0.0076783672, 0.010081785, 0.0072364078, 0.009718516, 197367.41918263], [1789009200, 0.009718516, 0.010955547, 0.0088533344, 0.0098028155, 138489.95566028], [1789012800, 0.0098028155, 0.014045395, 0.0098028155, 0.011605366, 271925.97034719], [1789016400, 0.011605366, 0.012644578, 0.010825335, 0.01198684, 76840.44188273], [1789020000, 0.01198684, 0.012109364, 0.0106227, 0.010626114, 55806.24787667], [1789023600, 0.010626114, 0.011182845, 0.010123353, 0.010774963, 37802.44898059], [1789027200, 0.010774963, 0.010782408, 0.0086550379, 0.0092521606, 67801.36014915], [1789030800, 0.0092521606, 0.010013625, 0.0087989688, 0.0099318043, 36988.88926092], [1789034400, 0.0099318043, 0.010119056, 0.0087020505, 0.0087252121, 68339.11838541], [1789038000, 0.0087252121, 0.010157219, 0.0076469438, 0.0096515832, 128497.25848512], [1789041600, 0.0096515832, 0.012098429, 0.0090791289, 0.0094337098, 149447.66984609], [1789045200, 0.0094337098, 0.010574268, 0.0089676652, 0.0096358706, 83620.63556508], [1789048800, 0.0096358706, 0.011374277, 0.0091634491, 0.010327046, 89679.044797667], [1789052400, 0.010327046, 0.011050732, 0.008059763, 0.0084615788, 119377.29086305], [1789056000, 0.0084615788, 0.010203178, 0.0074201265, 0.0097913109, 124942.14154024], [1789059600, 0.0097913109, 0.010122537, 0.0086394299, 0.0092696547, 76141.3703912], [1789063200, 0.0092696547, 0.010858837, 0.0085105576, 0.010858837, 95055.11840316], [1789066800, 0.010858837, 0.010865518, 0.0091442421, 0.0092162876, 84573.58873555], [1789070400, 0.0092162876, 0.013233185, 0.0091633753, 0.011851221, 181641.13918964], [1789074000, 0.011851221, 0.013036056, 0.0098559141, 0.010418477, 112308.49556582], [1789077600, 0.010418477, 0.010743977, 0.0091270503, 0.0095617593, 90051.80643761], [1789081200, 0.0095617593, 0.011117238, 0.0080008434, 0.010251057, 188579.73847274], [1789084800, 0.010251057, 0.011962337, 0.0097482956, 0.010450871, 100447.44420545], [1789088400, 0.010450871, 0.013902252, 0.0087840943, 0.010054523, 403048.18308309], [1789092000, 0.010054523, 0.016228334, 0.010054523, 0.013635287, 360110.44134519], [1789095600, 0.013635287, 0.016224425, 0.011571785, 0.013586994, 343542.19385126], [1789099200, 0.013586994, 0.013823068, 0.010702153, 0.010702153, 145088.33937579], [1789102800, 0.010702153, 0.012891428, 0.010406433, 0.012747163, 121063.24892331], [1789106400, 0.012747163, 0.012995592, 0.011611126, 0.012972202, 74370.62838222], [1789110000, 0.012972202, 0.012972202, 0.010960079, 0.011483592, 57957.69754292], [1789113600, 0.011483592, 0.01378287, 0.011005203, 0.013034381, 102358.66141238], [1789117200, 0.013034381, 0.014577174, 0.012507198, 0.013196005, 70060.80249563], [1789120800, 0.013196005, 0.014985302, 0.012317318, 0.01419441, 109821.43313309], [1789124400, 0.01419441, 0.015146343, 0.011673116, 0.011789323, 118593.83571342], [1789128000, 0.011789323, 0.012248366, 0.0099673804, 0.011243465, 159351.76310721], [1789131600, 0.011243465, 0.015333704, 0.010889982, 0.014410073, 175631.68124683], [1789135200, 0.014410073, 0.016283286, 0.01275622, 0.013657802, 289857.15522277], [1789138800, 0.013657802, 0.016737201, 0.013157372, 0.014386958, 200288.67400601], [1789142400, 0.014386958, 0.0148495, 0.012899279, 0.013863102, 129773.67915053], [1789146000, 0.013863102, 0.016530044, 0.013748158, 0.01532673, 93065.88875941], [1789149600, 0.01532673, 0.016113745, 0.011934762, 0.012720387, 152267.27717243], [1789153200, 0.012720387, 0.013072389, 0.011782372, 0.01272053, 92682.81910038], [1789156800, 0.01272053, 0.013272529, 0.011768484, 0.012522414, 117559.84612143], [1789160400, 0.012522414, 0.013211844, 0.010487156, 0.011398017, 133784.67284503], [1789164000, 0.011398017, 0.011850988, 0.0085431123, 0.0097513901, 236618.50596395], [1789167600, 0.0097513901, 0.0099617019, 0.0080296207, 0.0089378635, 123740.66574139], [1789171200, 0.0089378635, 0.012475418, 0.008668131, 0.01185774, 231654.34311249], [1789174800, 0.01185774, 0.01185774, 0.0093031645, 0.0095254491, 87443.47907134], [1789178400, 0.0095254491, 0.011418843, 0.0092318905, 0.010018046, 118677.94924066], [1789182000, 0.010018046, 0.010026972, 0.0090056937, 0.0094687888, 41415.84083163], [1789185600, 0.0094687888, 0.0098343392, 0.0086277737, 0.0093401234, 92576.71282335], [1789189200, 0.0093401234, 0.0094933676, 0.0077587045, 0.0083267637, 91324.88487626], [1789192800, 0.0083267637, 0.0097837238, 0.0083267637, 0.0092299111, 67038.98111388], [1789196400, 0.0092299111, 0.0093979848, 0.0088119308, 0.0092271881, 18653.17721078], [1789200000, 0.0092271881, 0.0095895938, 0.0088724814, 0.0093303815, 16302.11233071], [1789203600, 0.0093303815, 0.0096301848, 0.0083737873, 0.0089063506, 71834.25799282], [1789207200, 0.0089063506, 0.0094984876, 0.0082268647, 0.0092403223, 52724.8603503], [1789210800, 0.0092403223, 0.010064577, 0.0088379317, 0.0095382893, 43298.12059721], [1789214400, 0.0095382893, 0.011196375, 0.0095382893, 0.011068563, 49692.081151106], [1789218000, 0.011068563, 0.012562893, 0.010627529, 0.012320244, 56737.14008883], [1789221600, 0.012320244, 0.012321452, 0.010158581, 0.011065309, 59811.80996067], [1789225200, 0.011065309, 0.012016987, 0.010649215, 0.010649215, 79360.96273262], [1789228800, 0.010649215, 0.012529123, 0.0099152978, 0.011277036, 100866.43448133], [1789232400, 0.011277036, 0.01198084, 0.0097854992, 0.0099094675, 77300.76185157], [1789236000, 0.0099094675, 0.010346573, 0.0087237738, 0.0093184641, 70303.0043314266], [1789239600, 0.0093184641, 0.0099226344, 0.00876333, 0.0089147937, 48746.0069594843], [1789243200, 0.0089147937, 0.0094140977, 0.0080078257, 0.0084438384, 84762.56611146], [1789246800, 0.0084438384, 0.010617475, 0.0080006171, 0.010168521, 104953.68466785], [1789250400, 0.010168521, 0.011182075, 0.009494984, 0.0095455813, 74888.80080291], [1789254000, 0.0095455813, 0.011551514, 0.0095455813, 0.01018454, 76569.31636494], [1789257600, 0.01018454, 0.010722884, 0.0097838437, 0.010486211, 24095.17143652], [1789261200, 0.010486211, 0.010490711, 0.0083627504, 0.0091014339, 74706.63754849], [1789264800, 0.0091014339, 0.010373101, 0.0076180822, 0.0091391848, 218386.58989392], [1789268400, 0.0091391848, 0.0095415748, 0.0076852175, 0.0091102673, 133490.48695522], [1789272000, 0.0091102673, 0.0099054593, 0.0090518531, 0.0095009337, 24788.59321335], [1789275600, 0.0095009337, 0.011133475, 0.009450621, 0.01111807, 78005.78712131], [1789279200, 0.01111807, 0.011349946, 0.010060118, 0.01061814, 47916.80300419], [1789282800, 0.01061814, 0.011319676, 0.010308487, 0.010589183, 24880.68207669], [1789286400, 0.010589183, 0.013204375, 0.010589183, 0.011912403, 128226.91909249], [1789290000, 0.011912403, 0.012168578, 0.010711253, 0.010886462, 32211.99801203], [1789293600, 0.010886462, 0.011382714, 0.0097756421, 0.010138407, 36753.3623974], [1789297200, 0.010138407, 0.010327425, 0.0095210476, 0.0098941247, 29142.95857153], [1789300800, 0.0098941247, 0.010205745, 0.0072551219, 0.0083321388, 129552.56609007], [1789304400, 0.0083321388, 0.0089119477, 0.0077209804, 0.0084491174, 75894.25249266], [1789308000, 0.0084491174, 0.0091722392, 0.0083930013, 0.0088637202, 36090.45724517], [1789311600, 0.0088637202, 0.0095495242, 0.008562876, 0.0095495242, 59120.67038867], [1789315200, 0.0095495242, 0.00981844, 0.0088319292, 0.0089563255, 85885.22521423], [1789318800, 0.0089563255, 0.0096120765, 0.0082524552, 0.0086385356, 97383.69649142], [1789322400, 0.0086385356, 0.0087422691, 0.0076258934, 0.0087422691, 63342.29739234], [1789326000, 0.0087422691, 0.0090825838, 0.0082253436, 0.0084109961, 32443.84048783], [1789329600, 0.0084109961, 0.0091305358, 0.0082247178, 0.0084557723, 40915.83683448], [1789333200, 0.0084557723, 0.0088841757, 0.0075786816, 0.0076996327, 82822.94468503], [1789336800, 0.0076996327, 0.0078815366, 0.0053173435, 0.0064241046, 211740.7904182], [1789340400, 0.0064241046, 0.0075450635, 0.0060165683, 0.0072915647, 125053.016690495], [1789344000, 0.0072915647, 0.0084790337, 0.0072915647, 0.0079701648, 74284.73122648], [1789347600, 0.0079701648, 0.0081674833, 0.007110038, 0.0072323509, 48003.096566226], [1789351200, 0.0072323509, 0.0075736495, 0.0067546132, 0.00718206, 43022.47131906], [1789354800, 0.00718206, 0.0084441895, 0.0071538265, 0.0083173342, 40514.015741482], [1789358400, 0.0083173342, 0.0084049843, 0.0077476796, 0.0079077479, 26824.43894731], [1789362000, 0.0079077479, 0.0082556991, 0.007713776, 0.0078022243, 16847.20647463], [1789365600, 0.0078022243, 0.0082155679, 0.0067631501, 0.0071034438, 31835.99597551], [1789369200, 0.0071034438, 0.0076845355, 0.0070986131, 0.0075610572, 16102.42689428], [1789372800, 0.0075610572, 0.0075610572, 0.0068641254, 0.006979821, 22136.23175932], [1789376400, 0.006979821, 0.0074861383, 0.0068410362, 0.0070185072, 18222.16710572], [1789380000, 0.0070185072, 0.0075361731, 0.006826423, 0.0071462338, 19002.67985798], [1789383600, 0.0071462338, 0.0076591285, 0.0069633503, 0.0071764524, 19790.5702772], [1789387200, 0.0071764524, 0.0078236471, 0.0071018961, 0.0077652175, 19008.34846434], [1789390800, 0.0077652175, 0.0077670235, 0.0065321701, 0.0074415631, 55451.15088449], [1789394400, 0.0074415631, 0.0095285483, 0.0074415631, 0.0091248187, 129970.47504939], [1789398000, 0.0091248187, 0.0099176291, 0.0086488677, 0.0099176291, 41283.62521657], [1789401600, 0.0099176291, 0.010178498, 0.0089802211, 0.0089802211, 39759.69837682], [1789405200, 0.0089802211, 0.009357245, 0.0076801437, 0.0081857543, 72023.64668744], [1789408800, 0.0081857543, 0.0082419806, 0.0075151442, 0.0081448233, 34504.26173509], [1789412400, 0.0081448233, 0.010121248, 0.0076436916, 0.010121248, 89048.64163817], [1789416000, 0.010121248, 0.011449118, 0.0095227033, 0.010845199, 95383.91560661], [1789419600, 0.010845199, 0.011135512, 0.0087490994, 0.0091850802, 79534.9702382], [1789423200, 0.0091850802, 0.010113612, 0.0086493045, 0.0093938594, 71582.067976847], [1789426800, 0.0093938594, 0.0096441563, 0.0079832951, 0.0088497481, 83033.40792873], [1789430400, 0.0088497481, 0.0092782308, 0.008417001, 0.008592491, 30641.24256206], [1789434000, 0.008592491, 0.0093309916, 0.0085795127, 0.009101407, 30654.9667989], [1789437600, 0.009101407, 0.0091205128, 0.0061699041, 0.0074003408, 173087.46346597], [1789441200, 0.0074003408, 0.0080790922, 0.0067957492, 0.0074334224, 90304.30495892], [1789444800, 0.0074334224, 0.011481637, 0.0070962705, 0.0098649037, 430600.04138446], [1789448400, 0.0098649037, 0.0098992628, 0.0080256609, 0.0084042106, 67605.22838994], [1789452000, 0.0084042106, 0.0086855771, 0.0079838291, 0.0080419222, 18773.91313871], [1789455600, 0.0080419222, 0.0084410466, 0.0078716827, 0.0079372125, 9496.27445862], [1789459200, 0.0079372125, 0.0085879085, 0.0077813298, 0.0082718514, 16791.41883384], [1789462800, 0.0082718514, 0.0084355591, 0.007932208, 0.0080521122, 11453.22017394], [1789466400, 0.0080521122, 0.008709651, 0.0078496261, 0.0081386731, 86529.98183531], [1789470000, 0.0081386731, 0.0086325933, 0.0077848814, 0.0081394012, 23956.29841699], [1789473600, 0.0081394012, 0.0087009547, 0.0081183493, 0.0082134024, 11834.3802194], [1789477200, 0.0082134024, 0.0085458165, 0.0077875497, 0.0078568823, 23333.3604501], [1789480800, 0.0078568823, 0.0081120761, 0.0069371329, 0.0077127469, 55919.34190182], [1789484400, 0.0077127469, 0.0082012982, 0.0066666839, 0.0081705344, 61141.049242314], [1789488000, 0.0081705344, 0.0082190167, 0.0073991261, 0.0078337393, 27287.70139939], [1789491600, 0.0078337393, 0.010676196, 0.0075051721, 0.0098090181, 304774.48902462], [1789495200, 0.0098090181, 0.011367329, 0.0089769436, 0.0097291228, 267771.17237384], [1789498800, 0.0097291228, 0.010599466, 0.0084265712, 0.0088840957, 242229.78452079], [1789502400, 0.0088840957, 0.010365532, 0.0081698261, 0.0097355335, 171353.72312983], [1789506000, 0.0097355335, 0.011432643, 0.0090209585, 0.0090209585, 150000.86877988], [1789509600, 0.0090209585, 0.0094747284, 0.0074481699, 0.0079865868, 159218.9846323], [1789513200, 0.0079865868, 0.0083377692, 0.0074755362, 0.0076398893, 78972.37252772], [1789516800, 0.0076398893, 0.010339327, 0.007560977, 0.0097305941, 202255.7648289], [1789520400, 0.0097305941, 0.0099950035, 0.0073937785, 0.007624307, 121083.22812849], [1789524000, 0.007624307, 0.0081934962, 0.0071537965, 0.0079075934, 51820.030800909], [1789527600, 0.0079075934, 0.0084171172, 0.0077257944, 0.0083946723, 37313.12903798], [1789531200, 0.0083946723, 0.0085173053, 0.0073107199, 0.0074538683, 36255.18844078], [1789534800, 0.0074538683, 0.0085528511, 0.0074252783, 0.0079931635, 34279.84824018], [1789538400, 0.0079931635, 0.0086306732, 0.0076901444, 0.0080782603, 18274.028899794], [1789542000, 0.0080782603, 0.0088848259, 0.0080749429, 0.0088347004, 15413.86928233], [1789545600, 0.0088347004, 0.0088911317, 0.0084394589, 0.00880513, 9097.67423786], [1789549200, 0.00880513, 0.0090099326, 0.0084177606, 0.0086177956, 11621.46992267], [1789552800, 0.0086177956, 0.0093201176, 0.0084127874, 0.0087818882, 30488.32835211], [1789556400, 0.0087818882, 0.0094488644, 0.0085541865, 0.0092384591, 33650.37902128], [1789560000, 0.0092384591, 0.0094280249, 0.0084392988, 0.0087030464, 42665.71532771], [1789563600, 0.0087030464, 0.0091854096, 0.0079797578, 0.0081460481, 59009.47559053], [1789567200, 0.0081460481, 0.008531562, 0.0077063775, 0.0080371173, 36983.39336947], [1789570800, 0.0080371173, 0.0084470911, 0.0077295977, 0.0080545095, 36379.20219637], [1789574400, 0.0080545095, 0.010263952, 0.0078714655, 0.0096473976, 129924.19695234], [1789578000, 0.0096473976, 0.010341072, 0.0092072797, 0.0099048786, 72278.19194822], [1789581600, 0.0099048786, 0.010459859, 0.0092332752, 0.0092332752, 81970.51869581], [1789585200, 0.0092332752, 0.0097818611, 0.0085099142, 0.0092384591, 94286.064608593], [1789588800, 0.0092384591, 0.0096986489, 0.0082832333, 0.0087900768, 97661.0084196967], [1789592400, 0.0087900768, 0.0091469892, 0.0079648105, 0.00843927, 86096.82766422], [1789596000, 0.00843927, 0.0090430521, 0.0082078858, 0.0085050916, 67472.98646184], [1789599600, 0.0085050916, 0.010564607, 0.0079439651, 0.0093124026, 80385.8808783], [1789603200, 0.0093124026, 0.010362812, 0.008896079, 0.009039011, 54580.97501438], [1789606800, 0.009039011, 0.0094684612, 0.008680383, 0.0090093517, 49800.27081983], [1789610400, 0.0090093517, 0.0098539465, 0.008623692, 0.009508273, 76824.96798319], [1789614000, 0.009508273, 0.010043799, 0.0091861207, 0.0096272574, 47614.67555784], [1789617600, 0.0096272574, 0.010227213, 0.0090541121, 0.010103966, 42744.66009514], [1789621200, 0.010103966, 0.011979892, 0.0097079105, 0.010799551, 117756.60931719], [1789624800, 0.010799551, 0.011462254, 0.010018434, 0.010297589, 61904.83073248], [1789628400, 0.010297589, 0.011101342, 0.0097275117, 0.0107035, 42583.95717314], [1789632000, 0.0107035, 0.011339472, 0.0098150617, 0.010143578, 52315.010962096], [1789635600, 0.010143578, 0.010763025, 0.0099440306, 0.010341299, 19988.99669994], [1789639200, 0.010341299, 0.010710974, 0.0095353626, 0.009700869, 33136.20036477], [1789642800, 0.009700869, 0.01005722, 0.0087601444, 0.0088087469, 47839.99453487], [1789646400, 0.0088087469, 0.0096887148, 0.0087746389, 0.009513089, 29912.69289255], [1789650000, 0.009513089, 0.0099300961, 0.0092300445, 0.0093953885, 39833.52929567], [1789653600, 0.0093953885, 0.010840085, 0.0092376354, 0.010789249, 56896.63140049], [1789657200, 0.010789249, 0.010957082, 0.010097796, 0.010769646, 59980.61373144], [1789660800, 0.010769646, 0.01235866, 0.0096062814, 0.0096667111, 147842.32429915], [1789664400, 0.0096667111, 0.014668996, 0.0096493846, 0.012833668, 207539.24424598], [1789668000, 0.012833668, 0.01678687, 0.011252589, 0.011730391, 350629.65765941], [1789671600, 0.011730391, 0.013560265, 0.010611263, 0.012948114, 211068.53676979], [1789675200, 0.012948114, 0.014601004, 0.011820593, 0.012104899, 157350.26098735], [1789678800, 0.012104899, 0.012217048, 0.011063534, 0.011488756, 86251.66657434], [1789682400, 0.011488756, 0.012217872, 0.010689213, 0.011272675, 65387.6461671], [1789686000, 0.011272675, 0.011529805, 0.010592868, 0.010832819, 47818.044484397], [1789689600, 0.010832819, 0.011464157, 0.010344346, 0.010670142, 68079.40645135], [1789693200, 0.010670142, 0.011986537, 0.010599968, 0.011439225, 66854.34159383], [1789696800, 0.011439225, 0.012543181, 0.011400973, 0.011812262, 42181.00060456287], [1789700400, 0.011812262, 0.0125057, 0.01149746, 0.011901415, 39419.18764181], [1789704000, 0.011901415, 0.012765057, 0.011769711, 0.012180021, 39339.74795226], [1789707600, 0.012180021, 0.012849919, 0.011884502, 0.012620596, 34829.31771793], [1789711200, 0.012620596, 0.013970612, 0.012208187, 0.012566786, 87318.79509744], [1789714800, 0.012566786, 0.013754806, 0.011590465, 0.011909881, 68057.29836514], [1789718400, 0.011909881, 0.012718801, 0.010844443, 0.010857685, 48085.56251302], [1789722000, 0.010857685, 0.01199926, 0.010833685, 0.011653818, 41424.94889059], [1789725600, 0.011653818, 0.015193863, 0.011190816, 0.01367784, 143346.38015184], [1789729200, 0.01367784, 0.015140031, 0.013064855, 0.014018327, 93571.3787872], [1789732800, 0.014018327, 0.014018327, 0.01226498, 0.012516965, 48625.10040173], [1789736400, 0.012516965, 0.013347814, 0.012105557, 0.012820418, 48417.34751223], [1789740000, 0.012820418, 0.019101163, 0.01220199, 0.017267214, 223315.02014632], [1789743600, 0.017267214, 0.018565705, 0.013912527, 0.015295002, 355983.77840911], [1789747200, 0.015295002, 0.016738768, 0.014542882, 0.015750485, 177336.08861203], [1789750800, 0.015750485, 0.016951313, 0.014900465, 0.015757062, 105449.024032632], [1789754400, 0.015757062, 0.016573633, 0.014375658, 0.014830081, 68247.80672892], [1789758000, 0.014830081, 0.015424401, 0.014017559, 0.0145122, 82294.52289335], [1789761600, 0.0145122, 0.015334407, 0.013605896, 0.014417448, 58979.59499047], [1789765200, 0.014417448, 0.014669574, 0.013250828, 0.013827061, 54037.96746267], [1789768800, 0.013827061, 0.014261303, 0.013275318, 0.013831948, 26759.34731824], [1789772400, 0.013831948, 0.014059283, 0.012963675, 0.013499654, 35138.69390417], [1789776000, 0.013499654, 0.013791409, 0.012990348, 0.013611033, 36552.15109902], [1789779600, 0.013611033, 0.014135229, 0.012921579, 0.013788753, 28033.64279017], [1789783200, 0.013788753, 0.014747014, 0.013289095, 0.014018208, 125896.56185451], [1789786800, 0.014018208, 0.015737431, 0.013983742, 0.015579771, 73831.19726312], [1789790400, 0.015579771, 0.015906802, 0.014571513, 0.014653832, 59640.13585537], [1789794000, 0.014653832, 0.015345802, 0.013161555, 0.01368234, 54398.11226986], [1789797600, 0.01368234, 0.01380417, 0.012882047, 0.012882047, 37495.70601683], [1789801200, 0.012882047, 0.013409832, 0.012274365, 0.012707519, 42924.34886188], [1789804800, 0.012707519, 0.013804922, 0.012242954, 0.012670241, 77961.72003419], [1789808400, 0.012670241, 0.012847691, 0.012025983, 0.012385293, 32822.38837435], [1789812000, 0.012385293, 0.012451112, 0.011652124, 0.011885214, 21321.37846227], [1789815600, 0.011885214, 0.012248773, 0.011310199, 0.011542837, 26983.94772805], [1789819200, 0.011542837, 0.011877271, 0.010862265, 0.011263015, 58452.43457053], [1789822800, 0.011263015, 0.012593499, 0.011064042, 0.012251088, 74080.60461321], [1789826400, 0.012251088, 0.012342221, 0.01151279, 0.011893722, 26973.15997153], [1789830000, 0.011893722, 0.011923499, 0.010983033, 0.011404276, 50167.48076486], [1789833600, 0.011404276, 0.011708161, 0.010857415, 0.011101483, 44965.41262232], [1789837200, 0.011101483, 0.01269891, 0.011101483, 0.012441739, 62008.07797398], [1789840800, 0.012441739, 0.012441739, 0.010580685, 0.011521633, 76714.70328972], [1789844400, 0.011521633, 0.011602126, 0.010722222, 0.010794049, 38170.54415853], [1789848000, 0.010794049, 0.011385841, 0.010432665, 0.010973557, 45584.74125195], [1789851600, 0.010973557, 0.011043705, 0.0093686141, 0.010863187, 141290.45065791], [1789855200, 0.010863187, 0.011153136, 0.010265074, 0.010445758, 38332.1644446], [1789858800, 0.010445758, 0.010829642, 0.0092930234, 0.010281988, 84248.92244314], [1789862400, 0.010281988, 0.011077051, 0.0099037868, 0.010560652, 49998.21853784], [1789866000, 0.010560652, 0.011203253, 0.01040878, 0.010823888, 23126.45802388], [1789869600, 0.010823888, 0.011118702, 0.010202135, 0.010259718, 19940.55768193], [1789873200, 0.010259718, 0.01087903, 0.010189976, 0.010703044, 17934.91477022], [1789876800, 0.010703044, 0.010953984, 0.0086590051, 0.0093244867, 107968.43371027], [1789880400, 0.0093244867, 0.010445035, 0.0089748027, 0.010161176, 68950.46283338], [1789884000, 0.010161176, 0.0107581, 0.0098554823, 0.01066178, 29113.37297077], [1789887600, 0.01066178, 0.010685359, 0.010046028, 0.01044791, 14435.43903712], [1789891200, 0.01044791, 0.010725918, 0.010021541, 0.010408418, 20058.37707347], [1789894800, 0.010408418, 0.010637215, 0.01003368, 0.010115524, 12295.157117], [1789898400, 0.010115524, 0.01062973, 0.0099907976, 0.010414197, 29757.73894893], [1789902000, 0.010414197, 0.010650973, 0.01001017, 0.010451762, 11345.36957051], [1789905600, 0.010451762, 0.010550106, 0.0099650176, 0.01009366, 11634.47443533], [1789909200, 0.01009366, 0.010537521, 0.0095232826, 0.009715544, 36504.073331761], [1789912800, 0.009715544, 0.010057943, 0.0092579742, 0.0093305115, 29707.47099697], [1789916400, 0.0093305115, 0.010408676, 0.0092507403, 0.010275156, 40573.11402583], [1789920000, 0.010275156, 0.011258107, 0.0097845814, 0.011044374, 45498.77084346], [1789923600, 0.011044374, 0.012183924, 0.010254606, 0.011965821, 101187.25063627], [1789927200, 0.011965821, 0.012040314, 0.010843607, 0.010843607, 49316.42392136], [1789930800, 0.010843607, 0.011218045, 0.010215289, 0.010732148, 54869.1267112], [1789934400, 0.010732148, 0.012078373, 0.010656531, 0.011482446, 58648.58828485], [1789938000, 0.011482446, 0.012137228, 0.010675065, 0.011225397, 46694.69880568], [1789941600, 0.011225397, 0.012240176, 0.010675212, 0.011597461, 52040.60324698], [1789945200, 0.011597461, 0.012719453, 0.01156181, 0.012163842, 57595.11570798], [1789948800, 0.012163842, 0.012864938, 0.011702989, 0.012188002, 66047.093396082], [1789952400, 0.012188002, 0.012538162, 0.010571742, 0.010571742, 79322.33194515], [1789956000, 0.010571742, 0.011504488, 0.010389973, 0.011019734, 80824.888956], [1789959600, 0.011019734, 0.01162834, 0.010745201, 0.010841858, 28619.56042419], [1789963200, 0.010841858, 0.011676002, 0.010779148, 0.01160462, 35412.46901203], [1789966800, 0.01160462, 0.01160462, 0.010541135, 0.010931183, 45406.92323324], [1789970400, 0.010931183, 0.014041247, 0.010880772, 0.012772534, 103763.13954421], [1789974000, 0.012772534, 0.013287331, 0.012437082, 0.01315981, 18852.55396031], [1789977600, 0.01315981, 0.014803777, 0.012376815, 0.014231023, 58824.28613507], [1789981200, 0.014231023, 0.015419075, 0.013463852, 0.013732218, 84626.67856863], [1789984800, 0.013732218, 0.014144573, 0.012942143, 0.012942143, 25749.88613886], [1789988400, 0.012942143, 0.013676433, 0.012638074, 0.012945817, 31741.64586096], [1789992000, 0.012945817, 0.013265677, 0.011880912, 0.012280507, 53818.64349418], [1789995600, 0.012280507, 0.01311065, 0.011743791, 0.012564643, 47046.18261814], [1789999200, 0.012564643, 0.013148221, 0.012314677, 0.012565082, 32373.63883552], [1790002800, 0.012565082, 0.013232064, 0.011798896, 0.012690727, 75675.25235652], [1790006400, 0.012690727, 0.013673527, 0.012083993, 0.013673527, 92950.9996006], [1790010000, 0.013673527, 0.014409936, 0.011556952, 0.014396003, 224253.72870377], [1790013600, 0.014396003, 0.015246375, 0.013522393, 0.013879701, 133804.13102862], [1790017200, 0.013879701, 0.01460913, 0.013526525, 0.013892354, 59365.19892513], [1790020800, 0.013892354, 0.014283706, 0.012912689, 0.013048085, 54193.51664198], [1790024400, 0.013048085, 0.013595438, 0.012074485, 0.01228416, 102019.86617208], [1790028000, 0.01228416, 0.0129065, 0.011493177, 0.011839752, 70831.18677114], [1790031600, 0.011839752, 0.012701298, 0.011586373, 0.012390336, 32129.80610877], [1790035200, 0.012390336, 0.012508971, 0.010941813, 0.011391266, 61296.47695643], [1790038800, 0.011391266, 0.012015747, 0.010847566, 0.011851103, 53160.51564379], [1790042400, 0.011851103, 0.012026773, 0.011058993, 0.011487056, 51492.14189715], [1790046000, 0.011487056, 0.011813572, 0.011077309, 0.01126241, 31002.8391512], [1790049600, 0.01126241, 0.011788446, 0.010818173, 0.011385402, 62485.30934804], [1790053200, 0.011385402, 0.011680835, 0.010221105, 0.01082451, 61801.98641815], [1790056800, 0.01082451, 0.011130584, 0.010157374, 0.010609476, 84312.32965905], [1790060400, 0.010609476, 0.011272663, 0.010329331, 0.011198248, 47991.47775216], [1790064000, 0.011198248, 0.011565099, 0.010650667, 0.010868228, 25595.16260722], [1790067600, 0.010868228, 0.011529784, 0.010239072, 0.010659462, 55435.42885226], [1790071200, 0.010659462, 0.011132695, 0.01012793, 0.010609695, 42929.72937965], [1790074800, 0.010609695, 0.011229312, 0.010494702, 0.010862468, 13438.77112482], [1790078400, 0.010862468, 0.011204818, 0.010323467, 0.010531868, 12964.47495484], [1790082000, 0.010531868, 0.011182456, 0.010328239, 0.010598616, 37623.42606241], [1790085600, 0.010598616, 0.010744577, 0.0096909598, 0.010195815, 40611.2578196], [1790089200, 0.010195815, 0.010755591, 0.0096996287, 0.0099292439, 69917.46696872], [1790092800, 0.0099292439, 0.010532436, 0.0089905727, 0.010250777, 78971.63966543], [1790096400, 0.010250777, 0.010626892, 0.0097631144, 0.010495836, 26716.93835089], [1790100000, 0.010495836, 0.011299048, 0.010172606, 0.011158096, 124827.10778502], [1790103600, 0.011158096, 0.011847695, 0.01080788, 0.011049963, 76078.91353563], [1790107200, 0.011049963, 0.012085834, 0.010915502, 0.011719033, 71604.67497052], [1790110800, 0.011719033, 0.012222333, 0.010081726, 0.01064035, 86230.76316106], [1790114400, 0.01064035, 0.01075911, 0.0088290564, 0.0093618809, 123013.81546976], [1790118000, 0.0093618809, 0.0097351684, 0.0074820245, 0.0093689924, 218801.10057539], [1790121600, 0.0093689924, 0.0094767361, 0.0085397917, 0.0090423828, 37332.56907177], [1790125200, 0.0090423828, 0.0090423828, 0.0078684236, 0.008178458, 75474.21156961], [1790128800, 0.008178458, 0.0085123762, 0.0068714441, 0.0075313213, 123072.5314147], [1790132400, 0.0075313213, 0.008195136, 0.0072726973, 0.0077441698, 92850.34875307], [1790136000, 0.0077441698, 0.0081127723, 0.0056217876, 0.0077487134, 312348.40538083], [1790139600, 0.0077487134, 0.0087012055, 0.0072887196, 0.0085126609, 78860.39929681], [1790143200, 0.0085126609, 0.0085745713, 0.0079209024, 0.0085144122, 30676.48949124], [1790146800, 0.0085144122, 0.0085732397, 0.0077714364, 0.0078664958, 32284.25128383], [1790150400, 0.0078664958, 0.0087074102, 0.0076069396, 0.0081601785, 62615.40328064], [1790154000, 0.0081601785, 0.0082373047, 0.0071535124, 0.0074768007, 72718.19094458], [1790157600, 0.0074768007, 0.0078585762, 0.0071601877, 0.0074826648, 27496.72028384], [1790161200, 0.0074826648, 0.0094856461, 0.0074559853, 0.0089716764, 83874.22732797], [1790164800, 0.0089716764, 0.0096006957, 0.0086287148, 0.0091352178, 49134.30177262], [1790168400, 0.0091352178, 0.0096237089, 0.0086527047, 0.0091258977, 32994.6939191], [1790172000, 0.0091258977, 0.0091258977, 0.0071313658, 0.0079919734, 84160.85554402], [1790175600, 0.0079919734, 0.0083735993, 0.0078606443, 0.0082829047, 21388.022372932], [1790179200, 0.0082829047, 0.0083130666, 0.007716655, 0.007716655, 27586.0083554325], [1790182800, 0.007716655, 0.0081517176, 0.0076450446, 0.0076970683, 18852.39375448], [1790186400, 0.0076970683, 0.0092576325, 0.0075258466, 0.0089378307, 75484.19449553], [1790190000, 0.0089378307, 0.0092086432, 0.0080699102, 0.0080699102, 35761.87280173], [1790193600, 0.0080699102, 0.0083678844, 0.0072576786, 0.007703191, 38995.25092669], [1790197200, 0.007703191, 0.0084230998, 0.0071242631, 0.0083716087, 40767.31953773], [1790200800, 0.0083716087, 0.0085803084, 0.0079027378, 0.008402924, 16176.31904804], [1790204400, 0.008402924, 0.008402924, 0.0062410048, 0.006548729, 128104.40900476], [1790208000, 0.006548729, 0.0072768374, 0.0063808013, 0.0067616838, 67262.41017421], [1790211600, 0.0067616838, 0.0068245798, 0.005375138, 0.0068245798, 152974.61061052], [1790215200, 0.0068245798, 0.0069590837, 0.0063532627, 0.0065740772, 27911.57209873], [1790218800, 0.0065740772, 0.0073806153, 0.0065563378, 0.0067924692, 44774.76612189], [1790222400, 0.0067924692, 0.00712138, 0.0065150826, 0.0067712586, 29053.5726637], [1790226000, 0.0067712586, 0.0082340713, 0.0067712586, 0.0080890104, 71467.73115871], [1790229600, 0.0080890104, 0.008336634, 0.0077307658, 0.0079726332, 23221.4488845], [1790233200, 0.0079726332, 0.0097534655, 0.007879519, 0.0086064644, 78401.43902132], [1790236800, 0.0086064644, 0.0090340722, 0.0078683578, 0.0083232027, 33982.68302133], [1790240400, 0.0083232027, 0.0083409528, 0.0074853296, 0.0079362993, 25941.77470951], [1790244000, 0.0079362993, 0.0082181216, 0.0073728448, 0.0076722062, 32902.072324688], [1790247600, 0.0076722062, 0.0077323621, 0.007232525, 0.007232525, 15848.24662463], [1790251200, 0.007232525, 0.0075723601, 0.0069538107, 0.0073805296, 26433.36265889], [1790254800, 0.0073805296, 0.0075433371, 0.0056244686, 0.006604673, 112993.82458407], [1790258400, 0.006604673, 0.0073167209, 0.0065469067, 0.0072047254, 41776.66398579], [1790262000, 0.0072047254, 0.0076747866, 0.0068709606, 0.0072297162, 60882.83331438], [1790265600, 0.0072297162, 0.0083970612, 0.0072297162, 0.0078097211, 38574.46472968], [1790269200, 0.0078097211, 0.0083005434, 0.0066317107, 0.0074341638, 93893.38386692], [1790272800, 0.0074341638, 0.0079958539, 0.0073219417, 0.0076775899, 22964.18085151], [1790276400, 0.0076775899, 0.0078996483, 0.0073449746, 0.0078664318, 26703.13801332], [1790280000, 0.0078664318, 0.0084354506, 0.007444347, 0.0079489829, 52916.39466741], [1790283600, 0.0079489829, 0.0083576789, 0.0075993276, 0.0081548923, 24928.14744688], [1790287200, 0.0081548923, 0.0081548923, 0.0069560361, 0.0073453372, 55512.42535743], [1790290800, 0.0073453372, 0.0077232151, 0.00658202, 0.007016791, 74172.87256697], [1790294400, 0.007016791, 0.0070830326, 0.0064583008, 0.0067451026, 58167.49156759], [1790298000, 0.0067451026, 0.0069333566, 0.006493332, 0.0067614881, 27187.6297717], [1790301600, 0.0067614881, 0.0070062504, 0.0064559413, 0.0065903282, 20392.81457435], [1790305200, 0.0065903282, 0.0073575022, 0.0065237104, 0.0069855699, 36211.99086029], [1790308800, 0.0069855699, 0.0073296397, 0.0068171308, 0.0071105979, 15139.80034403], [1790312400, 0.0071105979, 0.0072406299, 0.0067214131, 0.0067280243, 10503.99466179], [1790316000, 0.0067280243, 0.007072253, 0.0065664832, 0.0069056007, 17405.4956433], [1790319600, 0.0069056007, 0.0075103768, 0.0067347087, 0.0071915577, 18343.20295627], [1790323200, 0.0071915577, 0.0074721158, 0.0070030817, 0.0073769064, 8881.79219216], [1790326800, 0.0073769064, 0.0074099935, 0.0069508059, 0.0072937277, 8617.18652808], [1790330400, 0.0072937277, 0.0074103901, 0.0068132793, 0.0071170385, 23123.99758061], [1790334000, 0.0071170385, 0.007134136, 0.0063035233, 0.0066362507, 36293.36812598], [1790337600, 0.0066362507, 0.0067317075, 0.0061868311, 0.0066759686, 37066.2007027], [1790341200, 0.0066759686, 0.0067119669, 0.0056010386, 0.0061102923, 74054.71869254], [1790344800, 0.0061102923, 0.0064557752, 0.0058099396, 0.0059862045, 53925.85640613], [1790348400, 0.0059862045, 0.006207927, 0.0049467114, 0.005497324, 178260.27410711], [1790352000, 0.005497324, 0.0061446737, 0.0053222303, 0.0057610701, 89908.5151904], [1790355600, 0.0057610701, 0.0058910652, 0.0051397298, 0.0051748541, 58806.92260502], [1790359200, 0.0051748541, 0.0055617246, 0.005166454, 0.005166454, 35423.92960039], [1790362800, 0.005166454, 0.0054338338, 0.0050346943, 0.0053465561, 36896.55468612], [1790366400, 0.0053465561, 0.0053906141, 0.0049235935, 0.0052005145, 54301.58979548], [1790370000, 0.0052005145, 0.005286035, 0.0047168271, 0.0050349567, 50947.54818054], [1790373600, 0.0050349567, 0.0051816306, 0.0047646811, 0.0049692974, 25917.91121278], [1790377200, 0.0049692974, 0.0053141728, 0.0049221618, 0.0052705587, 17874.023098934], [1790380800, 0.0052705587, 0.0052771105, 0.004701564, 0.0049937112, 27468.26833314], [1790384400, 0.0049937112, 0.0051564106, 0.0047996135, 0.0048934567, 22707.8392659], [1790388000, 0.0048934567, 0.0051735664, 0.0048129526, 0.0049985722, 15121.074905643], [1790391600, 0.0049985722, 0.0053948336, 0.0047684837, 0.0053948336, 46221.25060195], [1790395200, 0.0053948336, 0.0055386546, 0.0047357048, 0.0048096323, 54351.77696442], [1790398800, 0.0048096323, 0.0051062912, 0.004666038, 0.0048808272, 33685.579186], [1790402400, 0.0048808272, 0.0052650568, 0.0046588222, 0.0049805621, 110139.91164983], [1790406000, 0.0049805621, 0.005085558, 0.0047331629, 0.0050140113, 18964.041929377], [1790409600, 0.0050140113, 0.0050140113, 0.004600592, 0.0046030511, 13453.16079949], [1790413200, 0.0046030511, 0.004841997, 0.0045120771, 0.0045209554, 15018.11516974], [1790416800, 0.0045209554, 0.0050088793, 0.0045206807, 0.0049570545, 15396.59301718], [1790420400, 0.0049570545, 0.0050334919, 0.0041568297, 0.0046036614, 81405.74389536], [1790424000, 0.0046036614, 0.004728833, 0.0043836522, 0.0044584962, 18938.42922069], [1790427600, 0.0044584962, 0.0048870332, 0.004406992, 0.0046301903, 34803.44342108], [1790431200, 0.0046301903, 0.0048281425, 0.0045087906, 0.0047772094, 17674.57225489], [1790434800, 0.0047772094, 0.0048892936, 0.0045843378, 0.0048724754, 12584.82737186], [1790438400, 0.0048724754, 0.0052907617, 0.0046329864, 0.0052000869, 42684.56108325], [1790442000, 0.0052000869, 0.0069020077, 0.0049790254, 0.0060533955, 182004.34664516], [1790445600, 0.0060533955, 0.0061118656, 0.005668307, 0.0060794792, 28918.013450413], [1790449200, 0.0060794792, 0.006149548, 0.0057188448, 0.0059501759, 30464.48648757], [1790452800, 0.0059501759, 0.0060545063, 0.0055814306, 0.0059133312, 25689.36848308], [1790456400, 0.0059133312, 0.0063416239, 0.0056827382, 0.006308222, 25981.11429154], [1790460000, 0.006308222, 0.0063365462, 0.0058763854, 0.006143604, 28819.5855082], [1790463600, 0.006143604, 0.0064167475, 0.00590073, 0.0061397695, 13340.69440731], [1790467200, 0.0061397695, 0.0072336, 0.0061367362, 0.0069919944, 94991.74750659], [1790470800, 0.0069919944, 0.0073233554, 0.0067143032, 0.0071325335, 36529.070721223], [1790474400, 0.0071325335, 0.0071739983, 0.006474372, 0.0067863609, 26862.82969916], [1790478000, 0.0067863609, 0.0068325594, 0.0062441679, 0.0063239959, 20801.81158693], [1790481600, 0.0063239959, 0.0065840423, 0.006200897, 0.0064569896, 4726.67888928], [1790485200, 0.0064569896, 0.0066361911, 0.0056816128, 0.0059567262, 46840.96852709], [1790488800, 0.0059567262, 0.00601417, 0.0055688442, 0.0058421751, 14210.74835588], [1790492400, 0.0058421751, 0.0059109305, 0.0055382961, 0.0057875529, 12100.39818714], [1790496000, 0.0057875529, 0.0068165049, 0.0055100375, 0.0067387019, 62431.51589164], [1790499600, 0.0067387019, 0.0071773585, 0.0064683672, 0.0070619144, 23388.73485912], [1790503200, 0.0070619144, 0.0072160424, 0.0068061202, 0.0071325335, 12152.78876486], [1790506800, 0.0071325335, 0.0072074509, 0.0066035268, 0.0068542245, 24062.034723268], [1790510400, 0.0068542245, 0.0069425511, 0.0063153489, 0.0064015731, 35795.38867557], [1790514000, 0.0064015731, 0.0065737534, 0.0058008302, 0.0061034147, 52722.67925433], [1790517600, 0.0061034147, 0.0063264098, 0.0058628931, 0.0060170577, 19333.66304659], [1790521200, 0.0060170577, 0.0067757866, 0.005911019, 0.0063453642, 101242.47263923], [1790524800, 0.0063453642, 0.0066128665, 0.0059253266, 0.0062816447, 93720.50394107], [1790528400, 0.0062816447, 0.0066398205, 0.0061695717, 0.0066398205, 17637.24023787], [1790532000, 0.0066398205, 0.0068278977, 0.0063871773, 0.0066855473, 19695.53372641], [1790535600, 0.0066855473, 0.007032031, 0.0064062111, 0.0069454859, 16352.27374268], [1790539200, 0.0069454859, 0.0074317187, 0.0066976046, 0.0073925448, 26964.89712711], [1790542800, 0.0073925448, 0.0074496175, 0.0066510249, 0.0072143414, 26315.9717006], [1790546400, 0.0072143414, 0.0076720199, 0.0068070055, 0.007102054, 43731.31664123], [1790550000, 0.007102054, 0.0071514606, 0.0064769543, 0.0066736969, 29159.037156944], [1790553600, 0.0066736969, 0.0070262608, 0.0065300547, 0.0067323993, 17993.33200514], [1790557200, 0.0067323993, 0.0069486822, 0.0061165671, 0.0064204549, 24530.26497006], [1790560800, 0.0064204549, 0.0066094238, 0.0061862492, 0.0062027292, 10225.93308317], [1790564400, 0.0062027292, 0.0064418842, 0.0055545277, 0.0057742653, 29787.56745925], [1790568000, 0.0057742653, 0.0060225741, 0.0055437838, 0.0058405024, 13898.55450683], [1790571600, 0.0058405024, 0.0060365628, 0.0056086393, 0.0059592129, 7850.54785478], [1790575200, 0.0059592129, 0.0060310771, 0.0056598615, 0.0058913667, 6298.1013438], [1790578800, 0.0058913667, 0.0059753014, 0.0053331803, 0.0055947182, 19666.014706458], [1790582400, 0.0055947182, 0.0055947182, 0.0049194625, 0.0051636234, 30070.32796162], [1790586000, 0.0051636234, 0.005215533, 0.0048311838, 0.0050358601, 14279.1364696], [1790589600, 0.0050358601, 0.0053284392, 0.0049852007, 0.0051138134, 11475.35493501], [1790593200, 0.0051138134, 0.0053287483, 0.0049993554, 0.0051875209, 9540.14072202], [1790596800, 0.0051875209, 0.0054724053, 0.0050003395, 0.0051793971, 18046.12643498], [1790600400, 0.0051793971, 0.0056803921, 0.0050053826, 0.00541097, 26158.4019194], [1790604000, 0.00541097, 0.0058643149, 0.00541097, 0.0057875434, 13338.92180402], [1790607600, 0.0057875434, 0.0058151923, 0.0035604438, 0.0042876352, 200413.24774716], [1790611200, 0.0042876352, 0.004545534, 0.0033878252, 0.0042681769, 164332.75110005], [1790614800, 0.0042681769, 0.0048668764, 0.0040423762, 0.004508731, 51008.33877028], [1790618400, 0.004508731, 0.0049174024, 0.004382079, 0.004639521, 25036.018198972], [1790622000, 0.004639521, 0.0047536671, 0.0040382918, 0.0041328332, 43113.15324944], [1790625600, 0.0041328332, 0.004581347, 0.0041033063, 0.0044983168, 27184.18637797], [1790629200, 0.0044983168, 0.0045449055, 0.0042531354, 0.004296233, 13517.8236072], [1790632800, 0.004296233, 0.0048485914, 0.0042439897, 0.004559496, 29885.98983727], [1790636400, 0.004559496, 0.0045948337, 0.0038661356, 0.0040091842, 35064.23719871], [1790640000, 0.0040091842, 0.0040091842, 0.0034207035, 0.0036798781, 82061.96460355], [1790643600, 0.0036798781, 0.0037228751, 0.0031833292, 0.0033313426, 56243.84658526], [1790647200, 0.0033313426, 0.0036352419, 0.0032485856, 0.0035542474, 23677.081716631], [1790650800, 0.0035542474, 0.0035826691, 0.0033368453, 0.0033553721, 12902.97872891], [1790654400, 0.0033553721, 0.0034967474, 0.0031083172, 0.0032497899, 28068.0087296089], [1790658000, 0.0032497899, 0.0035318243, 0.0031607861, 0.0035318243, 27932.42654492], [1790661600, 0.0035318243, 0.0035453697, 0.0032914259, 0.0034842147, 8431.46871928], [1790665200, 0.0034842147, 0.0036110668, 0.0033365301, 0.0036110668, 9523.86196725], [1790668800, 0.0036110668, 0.0036125779, 0.0033323773, 0.003412451, 15014.79484462], [1790672400, 0.003412451, 0.0036152786, 0.0034081087, 0.0035210608, 9670.63085225], [1790676000, 0.0035210608, 0.0036684541, 0.0034131261, 0.0036634403, 15149.86853434], [1790679600, 0.0036634403, 0.0037741151, 0.003501323, 0.0036965338, 13820.79002498], [1790683200, 0.0036965338, 0.0038827498, 0.003416334, 0.0037729052, 31820.56363273], [1790686800, 0.0037729052, 0.0041001316, 0.0036203063, 0.0039891888, 19536.27322894], [1790690400, 0.0039891888, 0.0040703775, 0.0037565783, 0.0039745396, 14547.2520852], [1790694000, 0.0039745396, 0.0040128214, 0.0035448447, 0.0035865087, 52076.45691941], [1790697600, 0.0035865087, 0.0037782423, 0.0034657537, 0.0034966546, 15056.4018219], [1790701200, 0.0034966546, 0.0036557349, 0.0033689774, 0.0034170588, 10783.30009242], [1790704800, 0.0034170588, 0.0036559432, 0.0033997792, 0.0035897899, 12801.13251692], [1790708400, 0.0035897899, 0.0035897899, 0.0030098323, 0.003052833, 68885.96731649], [1790712000, 0.003052833, 0.0035608248, 0.0028941694, 0.0031065288, 75972.22066464], [1790715600, 0.0031065288, 0.0036382768, 0.0030022716, 0.0035098072, 49110.84821114], [1790719200, 0.0035098072, 0.0037746737, 0.0033092302, 0.0034516417, 35635.97072376], [1790722800, 0.0034516417, 0.0036684768, 0.0033741763, 0.0035190568, 8971.63003809], [1790726400, 0.0035190568, 0.0035426474, 0.0032585791, 0.0034533236, 11752.52028242], [1790730000, 0.0034533236, 0.0041903541, 0.0032887805, 0.0040035971, 32341.89420494], [1790733600, 0.0040035971, 0.0043358904, 0.0038925027, 0.004235043, 41195.59369133], [1790737200, 0.004235043, 0.0043086294, 0.004013393, 0.0040817853, 9792.8072769], [1790740800, 0.0040817853, 0.0042349611, 0.0040086625, 0.0040440857, 2873.1436075], [1790744400, 0.0040440857, 0.0041535927, 0.0037524716, 0.0039643277, 17857.8521667], [1790748000, 0.0039643277, 0.0039643277, 0.0035554592, 0.0037884691, 11901.6265084], [1790751600, 0.0037884691, 0.0038196354, 0.0035425522, 0.0035425522, 8884.43514739], [1790755200, 0.0035425522, 0.0037830418, 0.0035260756, 0.003683305, 9497.32552199], [1790758800, 0.003683305, 0.0037536138, 0.0035359689, 0.0037191318, 8020.1882218], [1790762400, 0.0037191318, 0.0038027215, 0.0035349233, 0.0036938567, 7859.74294695], [1790766000, 0.0036938567, 0.0040927409, 0.0035931465, 0.0040039821, 21263.9186021], [1790769600, 0.0040039821, 0.0040095184, 0.003654308, 0.003654308, 13576.80501976], [1790773200, 0.003654308, 0.0039767661, 0.0035604406, 0.0039767661, 19527.8453412], [1790776800, 0.0039767661, 0.0040320506, 0.0036137239, 0.003672815, 17197.8663857], [1790780400, 0.003672815, 0.0038410142, 0.0035763604, 0.0036764156, 11160.88492141], [1790784000, 0.0036764156, 0.0039305882, 0.0034919023, 0.0037375003, 13618.73863869], [1790787600, 0.0037375003, 0.0040131933, 0.0037091579, 0.0038451993, 13073.50090102], [1790791200, 0.0038451993, 0.0040083316, 0.00375911, 0.0039575103, 9710.5597503], [1790794800, 0.0039575103, 0.0039667169, 0.003454647, 0.003650282, 19879.28255818], [1790798400, 0.003650282, 0.0036990528, 0.0034483564, 0.0035151315, 9690.99270698], [1790802000, 0.0035151315, 0.003721982, 0.0034658015, 0.0035188655, 6768.78635027], [1790805600, 0.0035188655, 0.0036937514, 0.0033295127, 0.0035542474, 24202.88749876], [1790809200, 0.0035542474, 0.0036993593, 0.0033355313, 0.0034626193, 17236.99003891], [1790812800, 0.0034626193, 0.0036348784, 0.0033867358, 0.003426641, 6040.80314117], [1790816400, 0.003426641, 0.0035874204, 0.0031997869, 0.0033797805, 16501.88404061], [1790820000, 0.0033797805, 0.0034197506, 0.0031857189, 0.0033152738, 5539.012429192], [1790823600, 0.0033152738, 0.0034028113, 0.003193291, 0.0033981208, 4933.11601613], [1790827200, 0.0033981208, 0.0033981208, 0.0030577177, 0.0031513399, 14651.40066971], [1790830800, 0.0031513399, 0.0032861541, 0.0028339681, 0.0029631561, 27238.35243901], [1790834400, 0.0029631561, 0.0031222599, 0.0029412111, 0.0031178553, 4829.067885668], [1790838000, 0.0031178553, 0.0032861831, 0.0029031465, 0.002952658, 24932.49405309], [1790841600, 0.002952658, 0.0032551976, 0.0028214474, 0.0032175089, 19130.6497726], [1790845200, 0.0032175089, 0.0032857347, 0.0030094362, 0.0031513266, 8676.404302], [1790848800, 0.0031513266, 0.0033106768, 0.0030961708, 0.0033106768, 3751.89747733], [1790852400, 0.0033106768, 0.0034589338, 0.0031281096, 0.0032864977, 10798.94897636], [1790856000, 0.0032864977, 0.0033923322, 0.0031692116, 0.0031862865, 8808.42553201], [1790859600, 0.0031862865, 0.0033479674, 0.0030717597, 0.0030729997, 10216.51273423], [1790863200, 0.0030729997, 0.0032146189, 0.0029219661, 0.0030311377, 11097.8758858], [1790866800, 0.0030311377, 0.0030833846, 0.0025928556, 0.0027168806, 43769.42895249], [1790870400, 0.0027168806, 0.0028544503, 0.0022910551, 0.0025089937, 41654.22192848], [1790874000, 0.0025089937, 0.0026441028, 0.0024035999, 0.0025047629, 10561.1470127], [1790877600, 0.0025047629, 0.0027703099, 0.0025047629, 0.002740222, 13631.47082303], [1790881200, 0.002740222, 0.0027705625, 0.002460275, 0.0025447053, 20620.35921579], [1790884800, 0.0025447053, 0.0026328861, 0.0023252968, 0.0024757542, 20072.79820687], [1790888400, 0.0024757542, 0.002500176, 0.0023610041, 0.002487305, 4936.43792097], [1790892000, 0.002487305, 0.0026348588, 0.0023845569, 0.0026348588, 9311.32332378], [1790895600, 0.0026348588, 0.0026576269, 0.0024220834, 0.0024220834, 9161.58657364], [1790899200, 0.0024220834, 0.0025502288, 0.0022746796, 0.0022746796, 12552.82438861], [1790902800, 0.0022746796, 0.0024087326, 0.0021939319, 0.0022766627, 15542.55814033], [1790906400, 0.0022766627, 0.0023343445, 0.0020431156, 0.0021602414, 28354.60747914], [1790910000, 0.0021602414, 0.002231719, 0.0018513517, 0.0020960963, 47755.50493522], [1790913600, 0.0020960963, 0.0022929601, 0.0020912768, 0.0022929601, 8304.095206839], [1790917200, 0.0022929601, 0.0023489364, 0.0022026208, 0.0023415645, 8245.65408622], [1790920800, 0.0023415645, 0.0024747023, 0.0022661233, 0.0024253604, 10653.34234637], [1790924400, 0.0024253604, 0.0024263556, 0.0022085956, 0.0023280149, 6799.2982309], [1790928000, 0.0023280149, 0.0023850347, 0.0022187832, 0.0023625514, 4441.18442553], [1790931600, 0.0023625514, 0.0024023137, 0.002263725, 0.0022919834, 4609.76696053], [1790935200, 0.0022919834, 0.0024172931, 0.0022568995, 0.0022780021, 4320.60236838], [1790938800, 0.0022780021, 0.002486667, 0.0022754374, 0.0024821832, 10956.33298739], [1790942400, 0.0024821832, 0.002482297, 0.0023161297, 0.0024352044, 5716.35791073], [1790946000, 0.0024352044, 0.0025447087, 0.0023390183, 0.0025189139, 6557.36865666], [1790949600, 0.0025189139, 0.002523194, 0.0023025789, 0.0024417048, 5105.76792426], [1790953200, 0.0024417048, 0.0024417048, 0.0022242965, 0.0023221423, 14248.18668399], [1790956800, 0.0023221423, 0.0023476971, 0.0021001145, 0.0021465531, 12634.29593539], [1790960400, 0.0021465531, 0.0021655911, 0.0019900092, 0.0020562319, 8138.12731085], [1790964000, 0.0020562319, 0.0021578314, 0.0017328316, 0.0018529612, 49576.6278106], [1790967600, 0.0018529612, 0.0019654629, 0.0017139894, 0.0018050382, 29509.39823973], [1790971200, 0.0018050382, 0.0018220463, 0.0015647381, 0.0016296153, 25400.2979595], [1790974800, 0.0016296153, 0.0016817526, 0.0015597982, 0.0016351483, 10493.59696266], [1790978400, 0.0016351483, 0.0019195009, 0.0016333542, 0.0018800947, 26267.69446002], [1790982000, 0.0018800947, 0.0019793689, 0.0017142169, 0.0018274968, 14842.37617801], [1790985600, 0.0018274968, 0.0022166633, 0.0017297267, 0.0021040296, 26317.72151023], [1790989200, 0.0021040296, 0.0022125368, 0.001918319, 0.0020331459, 13249.25419334], [1790992800, 0.0020331459, 0.0021920313, 0.0019997266, 0.0020543589, 18822.86198089], [1790996400, 0.0020543589, 0.0021669146, 0.0020296684, 0.0021612542, 5818.14348361], [1791000000, 0.0021612542, 0.0021826218, 0.0019750066, 0.0020678178, 10010.57744175], [1791003600, 0.0020678178, 0.0022229465, 0.0020678178, 0.0020738115, 8395.021151061], [1791007200, 0.0020738115, 0.0022326808, 0.0020716055, 0.002137768, 5012.17550601], [1791010800, 0.002137768, 0.002381152, 0.0021194306, 0.0022520664, 5704.7678212], [1791014400, 0.0022520664, 0.0023746868, 0.0022245693, 0.0022566836, 2955.34131124], [1791018000, 0.0022566836, 0.0023839476, 0.0022312055, 0.0022692904, 2493.207752], [1791021600, 0.0022692904, 0.002343207, 0.0021411917, 0.002226758, 3643.94321003], [1791025200, 0.002226758, 0.0023374287, 0.0021558708, 0.0023109083, 3474.20352897], [1791028800, 0.0023109083, 0.0023366471, 0.0021529379, 0.0022688245, 5345.18575962], [1791032400, 0.0022688245, 0.0022688245, 0.0020935871, 0.0021803583, 3989.10360964], [1791036000, 0.0021803583, 0.0022760221, 0.0020943569, 0.0021609207, 7742.49164722], [1791039600, 0.0021609207, 0.0024083508, 0.0020896721, 0.0022380827, 13186.41085425], [1791043200, 0.0022380827, 0.002329257, 0.0020725471, 0.0022660085, 10626.79499918], [1791046800, 0.0022660085, 0.0023354234, 0.0019123639, 0.0020329121, 20444.22770915], [1791050400, 0.0020329121, 0.002134011, 0.0019362896, 0.002134011, 8478.86319627], [1791054000, 0.002134011, 0.0021375399, 0.0019381053, 0.002013877, 4800.21392284], [1791057600, 0.002013877, 0.0020589293, 0.0018775282, 0.0019537076, 7255.48763724], [1791061200, 0.0019537076, 0.0021915206, 0.0019363092, 0.0021185378, 10283.29471622], [1791064800, 0.0021185378, 0.0023016836, 0.0020895554, 0.0021871098, 6011.10020386], [1791068400, 0.0021871098, 0.0023022874, 0.0021517428, 0.0022891534, 4973.43299015], [1791072000, 0.0022891534, 0.0023089487, 0.0019238349, 0.0020225693, 14629.15394108], [1791075600, 0.0020225693, 0.0020529472, 0.0019141758, 0.0020434563, 6030.16233528], [1791079200, 0.0020434563, 0.0020484476, 0.001937215, 0.0020266231, 2323.64693671]]}, "7g2xyrq9Fk1TvFiqqcmLJAQ9jAtfHobmrdzzM9Dp2SpV": {"chain": "sol", "info": {"symbol": "CLUG", "name": "Clug", "open_timestamp": 1787103378, "creation_timestamp": 1787103351, "circulating_supply": "991149042.872356", "total_supply": "991149042.872356", "holder_count": 3969, "launchpad": "pump", "launchpad_platform": "Pump.fun", "social_links": null, "price": {"address": "7g2xyrq9Fk1TvFiqqcmLJAQ9jAtfHobmrdzzM9Dp2SpV", "price": "0.00000976368", "price_1m": "0.00000976368", "price_5m": "0.00000976368", "price_1h": "0.00000976368", "price_6h": "0.0000096567469", "price_24h": "0.0000095910553", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 1, "buys_24h": 4, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 4, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "1.87713683", "volume_24h": "101.76069469", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "1.87713683", "buy_volume_24h": "54.2389134", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "47.52178129", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 1, "swaps_24h": 8, "hot_level": 0}, "liquidity": "9626.0329675314"}, "k": [[1787101200, 2.3304412e-06, 0.001739411, 2.3304412e-06, 0.0013331345, 4474723.89459255], [1787104800, 0.0013331345, 0.0016633661, 0.00059714253, 0.0011035387, 3524809.74323013], [1787108400, 0.0011035387, 0.001365327, 0.00059129411, 0.0006346448, 846305.69389883], [1787112000, 0.0006346448, 0.00066007937, 0.00040709349, 0.00047849119, 370566.54556931], [1787115600, 0.00047849119, 0.00050159932, 0.00028377484, 0.00030751525, 203608.57938875], [1787119200, 0.00030751525, 0.00037733436, 0.00020339888, 0.00022975903, 176596.096623737], [1787122800, 0.00022975903, 0.00023429219, 0.00016730732, 0.00021267904, 103709.49629527], [1787126400, 0.00021267904, 0.00037381205, 0.00019879397, 0.00030147676, 216594.73696024], [1787130000, 0.00030147676, 0.00049145427, 0.00024420808, 0.00026050308, 173344.23799362], [1787133600, 0.00026050308, 0.00026170269, 0.00017889466, 0.00019636095, 68586.30693972], [1787137200, 0.00019636095, 0.00019883695, 0.00016695337, 0.00018318168, 47794.15403138], [1787140800, 0.00018318168, 0.00018634613, 9.9554312e-05, 0.00011458603, 85942.13126792], [1787144400, 0.00011458603, 0.00013406307, 8.4642501e-05, 9.824892e-05, 48030.017913686], [1787148000, 9.824892e-05, 0.00015907995, 9.0080392e-05, 0.00011967777, 62741.30995718], [1787151600, 0.00011967777, 0.00012702551, 9.303531e-05, 0.0001026825, 30575.64981583], [1787155200, 0.0001026825, 0.00037442175, 9.7472984e-05, 0.0002807361, 200758.18299264], [1787158800, 0.0002807361, 0.001078149, 0.00025509186, 0.00042331586, 704774.3077919], [1787162400, 0.00042331586, 0.00065343466, 0.00037763951, 0.00054779551, 164001.26490099], [1787166000, 0.00054779551, 0.00093626453, 0.00045381403, 0.00063308952, 166738.97768886], [1787169600, 0.00063308952, 0.00065230865, 0.00037689359, 0.00040007474, 146571.85894469], [1787173200, 0.00040007474, 0.00047736665, 0.00031579519, 0.00036365141, 81975.48341301], [1787176800, 0.00036365141, 0.00040787009, 0.00024830977, 0.00026214327, 78353.97227899], [1787180400, 0.00026214327, 0.00037527979, 0.00017737082, 0.0003410076, 108373.11971474], [1787184000, 0.0003410076, 0.00044115952, 0.00025162066, 0.00029446597, 99419.20316014], [1787187600, 0.00029446597, 0.00039716627, 0.00025947066, 0.00034562848, 44960.053034538], [1787191200, 0.00034562848, 0.00036009158, 0.00025931847, 0.00027261048, 23386.48252391], [1787194800, 0.00027261048, 0.00042904695, 0.0002706147, 0.00031649272, 44841.33660524], [1787198400, 0.00031649272, 0.00034675983, 0.00028879027, 0.00034544954, 22183.44340317], [1787202000, 0.00034544954, 0.00040827834, 0.00033955404, 0.00035853075, 24269.56383775], [1787205600, 0.00035853075, 0.00037189833, 0.00033163508, 0.00033664122, 11541.87234403], [1787209200, 0.00033664122, 0.00035948974, 0.00030417659, 0.00031379853, 22150.25081649], [1787212800, 0.00031379853, 0.00031759106, 0.00025346636, 0.00029096961, 25665.4534313], [1787216400, 0.00029096961, 0.00029096961, 0.00023409227, 0.00024363248, 14138.2821777], [1787220000, 0.00024363248, 0.00026290539, 0.00020669909, 0.00022603294, 25161.85055938], [1787223600, 0.00022603294, 0.00027946155, 0.00021319405, 0.00027379371, 16806.12721111], [1787227200, 0.00027379371, 0.00027474254, 0.00017275567, 0.00021348072, 39674.39404972], [1787230800, 0.00021348072, 0.00023296743, 0.00017308015, 0.00018564314, 24849.084081848], [1787234400, 0.00018564314, 0.00023595253, 0.0001711054, 0.00023270969, 18011.94200279], [1787238000, 0.00023270969, 0.00025464315, 0.00013913948, 0.00015746318, 38108.68416652], [1787241600, 0.00015746318, 0.00021476723, 0.00015086827, 0.00017319192, 23907.53588768], [1787245200, 0.00017319192, 0.00021741385, 0.00013568002, 0.00018689434, 38314.22971261], [1787248800, 0.00018689434, 0.00048273527, 0.00017660397, 0.00025988645, 111114.71645014], [1787252400, 0.00025988645, 0.00035032414, 0.00020984639, 0.00031413633, 38356.62744089], [1787256000, 0.00031413633, 0.00036419366, 0.00022578769, 0.00023237671, 43162.062174775], [1787259600, 0.00023237671, 0.00023330642, 0.00017223894, 0.00017839175, 26192.89120881], [1787263200, 0.00017839175, 0.00020049546, 0.00016143548, 0.00016441038, 26228.062672895], [1787266800, 0.00016441038, 0.00019655283, 0.00014672448, 0.00018068231, 15877.44852963], [1787270400, 0.00018068231, 0.00022653075, 0.00016635469, 0.00019255656, 12311.27867346], [1787274000, 0.00019255656, 0.00025327607, 0.00018115157, 0.00018864222, 19959.74751662], [1787277600, 0.00018864222, 0.0002528178, 0.00017648731, 0.00020770833, 19137.88451631], [1787281200, 0.00020770833, 0.00021724415, 0.00017605101, 0.00018693528, 10441.98283068], [1787284800, 0.00018693528, 0.00019612379, 0.00015847206, 0.00018493579, 14842.14779892], [1787288400, 0.00018493579, 0.00019382449, 0.00016698737, 0.00018041397, 9444.3738351], [1787292000, 0.00018041397, 0.00020030709, 0.00017770494, 0.00018903152, 5586.029389432], [1787295600, 0.00018903152, 0.00021872567, 0.00018637805, 0.00019067479, 7212.44524326], [1787299200, 0.00019067479, 0.00023426684, 0.00018428983, 0.00022665424, 5510.52210814], [1787302800, 0.00022665424, 0.00022735166, 0.00019446471, 0.00021793986, 5672.45386502], [1787306400, 0.00021793986, 0.00022374477, 0.00020597463, 0.00021119193, 2555.37591292], [1787310000, 0.00021119193, 0.00021679821, 0.00020054878, 0.00021679821, 1900.68436414], [1787313600, 0.00021679821, 0.00027614522, 0.00020690942, 0.00026737413, 9114.8944142], [1787317200, 0.00026737413, 0.00029341991, 0.00023988122, 0.00024937831, 12150.52644452], [1787320800, 0.00024937831, 0.00024937831, 0.00018169877, 0.00018933985, 15486.84129894], [1787324400, 0.00018933985, 0.00023950388, 0.00018811067, 0.00020974, 11634.69266319], [1787328000, 0.00020974, 0.00021854319, 0.00020148443, 0.00021609296, 2301.36685579], [1787331600, 0.00021609296, 0.00025001513, 0.00020134937, 0.00023641313, 10340.33673386], [1787335200, 0.00023641313, 0.00025644084, 0.0001982386, 0.00019956019, 11589.260011], [1787338800, 0.00019956019, 0.00020675884, 0.00017340204, 0.00018852737, 8060.18373155], [1787342400, 0.00018852737, 0.00020136166, 0.00018281475, 0.00018289087, 3684.97112396], [1787346000, 0.00018289087, 0.00019925503, 0.00016881544, 0.00017490101, 7293.30228181], [1787349600, 0.00017490101, 0.00018136927, 0.00016261387, 0.00016874007, 6046.45050827], [1787353200, 0.00016874007, 0.00016953636, 0.00015716692, 0.00016089799, 3238.055484599], [1787356800, 0.00016089799, 0.00018187884, 0.00015076034, 0.00016370131, 6724.067822352], [1787360400, 0.00016370131, 0.00016955897, 0.00012699002, 0.00013689961, 8165.72431648], [1787364000, 0.00013689961, 0.00013689961, 9.689415e-05, 0.00011087345, 16332.15114688], [1787367600, 0.00011087345, 0.00011439261, 0.00010306385, 0.00011295961, 7332.39626189], [1787371200, 0.00011295961, 0.00013164962, 0.00010749305, 0.00012254621, 6352.19570603], [1787374800, 0.00012254621, 0.00012699025, 0.00010818082, 0.00012452863, 4836.27528536], [1787378400, 0.00012452863, 0.00013312801, 0.00011630911, 0.00013302694, 3071.44981959], [1787382000, 0.00013302694, 0.00014363476, 0.00012832541, 0.00012832541, 4091.18483006], [1787385600, 0.00012832541, 0.00012832541, 0.00011863439, 0.00012129365, 2229.30223848], [1787389200, 0.00012129365, 0.00013004489, 0.00011823355, 0.00012083796, 2204.19647886], [1787392800, 0.00012083796, 0.00012242033, 0.00010777584, 0.00011086718, 3920.86458385], [1787396400, 0.00011086718, 0.00012376319, 0.00010814595, 0.00012096926, 2632.10785915], [1787400000, 0.00012096926, 0.00013723625, 0.00012096926, 0.00012266371, 3508.046148333], [1787403600, 0.00012266371, 0.00012781058, 0.00011536895, 0.00012196593, 2286.687119], [1787407200, 0.00012196593, 0.00013246186, 0.00012008602, 0.00012050537, 2251.64602736], [1787410800, 0.00012050537, 0.00012128668, 0.00010725188, 0.00010984728, 3688.34181247], [1787414400, 0.00010984728, 0.00011515626, 0.00010060353, 0.00010359703, 5227.4360736], [1787418000, 0.00010359703, 0.00012308998, 0.00010359703, 0.00011600705, 4728.35371905], [1787421600, 0.00011600705, 0.0001178323, 9.9840041e-05, 0.00011063862, 8394.28957229], [1787425200, 0.00011063862, 0.00011200468, 9.6649735e-05, 0.00010118904, 4928.36922068], [1787428800, 0.00010118904, 0.00011071728, 9.8700859e-05, 0.0001066593, 3091.47881109], [1787432400, 0.0001066593, 0.00012500725, 0.00010565958, 0.00011596714, 6455.39487164], [1787436000, 0.00011596714, 0.00011833341, 0.00010069628, 0.00010234075, 3528.54084968], [1787439600, 0.00010234075, 0.00010646531, 9.7813433e-05, 0.00010134267, 2470.21907083], [1787443200, 0.00010134267, 0.00010144607, 8.9004175e-05, 9.7488773e-05, 4249.21974136], [1787446800, 9.7488773e-05, 0.00010883172, 9.5495184e-05, 0.00010271836, 3225.85513536], [1787450400, 0.00010271836, 0.00010271836, 9.7251144e-05, 9.7251144e-05, 1063.46366387], [1787454000, 9.7251144e-05, 9.7251144e-05, 8.9847712e-05, 8.9847712e-05, 1828.34770936], [1787457600, 8.9847712e-05, 0.00011439363, 8.9195329e-05, 0.00010858292, 6106.60080897], [1787461200, 0.00010858292, 0.00013725707, 0.0001070383, 0.00012296944, 8826.54748263], [1787464800, 0.00012296944, 0.00012491554, 0.00011722265, 0.00011722265, 1456.84932892], [1787468400, 0.00011722265, 0.00011734516, 0.00010797678, 0.00010948899, 1584.74805585], [1787472000, 0.00010948899, 0.00011065588, 0.00010513809, 0.00010596548, 751.28033722], [1787475600, 0.00010596548, 0.00010927398, 0.00010596548, 0.00010927398, 355.33061028], [1787479200, 0.00010927398, 0.00011297001, 0.00010458238, 0.000108114, 2439.45701594], [1787482800, 0.000108114, 0.00013074901, 0.000108114, 0.00012660012, 3535.30684887], [1787486400, 0.00012660012, 0.00012660012, 0.00011756256, 0.00011858119, 1597.36866077], [1787490000, 0.00011858119, 0.00012008289, 0.00010325248, 0.00010656029, 3230.81755619], [1787493600, 0.00010656029, 0.00014759772, 0.0001054437, 0.00013857151, 7776.74783483], [1787497200, 0.00013857151, 0.00015199117, 0.00011817491, 0.00012570266, 12288.79421524], [1787500800, 0.00012570266, 0.00016694224, 0.00012275775, 0.00013937093, 10652.59924978], [1787504400, 0.00013937093, 0.00014031235, 0.00012480522, 0.0001269913, 2417.1726192], [1787508000, 0.0001269913, 0.0001269913, 0.00011632552, 0.00011646324, 2670.95388689], [1787511600, 0.00011646324, 0.00012613004, 0.00010861362, 0.00011617102, 4536.37596525], [1787515200, 0.00011617102, 0.00016960996, 0.00011439937, 0.00014701837, 13129.73390012], [1787518800, 0.00014701837, 0.00015636075, 0.00011102897, 0.00011527972, 11110.43282514], [1787522400, 0.00011527972, 0.00013295346, 0.00011370739, 0.00012558747, 4274.32978932], [1787526000, 0.00012558747, 0.00013352863, 0.00010715606, 0.00010823058, 6512.44621145], [1787529600, 0.00010823058, 0.00011210813, 9.6900826e-05, 0.00010005637, 4602.5801537], [1787533200, 0.00010005637, 0.0001215652, 9.7831092e-05, 0.00010230812, 11191.65487983], [1787536800, 0.00010230812, 0.00010811746, 0.00010034608, 0.00010539578, 1863.5218621], [1787540400, 0.00010539578, 0.000114067, 0.00010174319, 0.00011102202, 4901.021017732], [1787544000, 0.00011102202, 0.00011861144, 8.4523144e-05, 9.7065095e-05, 8870.95334438], [1787547600, 9.7065095e-05, 9.7065095e-05, 9.1012863e-05, 9.1733014e-05, 1181.99760003], [1787551200, 9.1733014e-05, 9.3533414e-05, 7.6542517e-05, 8.1468779e-05, 8022.8426311], [1787554800, 8.1468779e-05, 8.1990736e-05, 7.6567034e-05, 7.8273106e-05, 2984.0022986429], [1787558400, 7.8273106e-05, 9.1599508e-05, 7.623784e-05, 8.5041539e-05, 3560.15324052], [1787562000, 8.5041539e-05, 9.1092953e-05, 8.4496198e-05, 8.9780047e-05, 2815.22598291], [1787565600, 8.9780047e-05, 9.241298e-05, 8.1956568e-05, 9.0272321e-05, 2699.7611933], [1787569200, 9.0272321e-05, 9.6829935e-05, 9.0272321e-05, 9.2972296e-05, 2248.35162907], [1787572800, 9.2972296e-05, 9.3973776e-05, 8.4277612e-05, 8.6825355e-05, 1675.067892434], [1787576400, 8.6825355e-05, 8.7995981e-05, 7.781507e-05, 8.0015231e-05, 1642.39275404], [1787580000, 8.0015231e-05, 8.9522491e-05, 8.0015231e-05, 8.5159309e-05, 1559.014552646], [1787583600, 8.5159309e-05, 8.7113631e-05, 7.7954107e-05, 8.1688959e-05, 1959.48762483], [1787587200, 8.1688959e-05, 8.245495e-05, 7.3842981e-05, 7.538488e-05, 1780.21798047], [1787590800, 7.538488e-05, 9.4562164e-05, 4.6784626e-05, 8.575634e-05, 23493.66660492], [1787594400, 8.575634e-05, 8.7883271e-05, 8.1158091e-05, 8.1185413e-05, 1066.98687749], [1787598000, 8.1185413e-05, 8.584168e-05, 7.331622e-05, 8.0515905e-05, 4292.46270357], [1787601600, 8.0515905e-05, 9.1781721e-05, 7.5734334e-05, 7.6384194e-05, 3871.50511387], [1787605200, 7.6384194e-05, 7.7433701e-05, 7.3515017e-05, 7.4970063e-05, 590.12531237], [1787608800, 7.4970063e-05, 7.5038671e-05, 7.2318459e-05, 7.2318459e-05, 332.10227274], [1787612400, 7.2318459e-05, 7.5837315e-05, 6.7995159e-05, 7.0719952e-05, 2545.68217887], [1787616000, 7.0719952e-05, 7.603302e-05, 7.0207442e-05, 7.3842837e-05, 1055.967403], [1787619600, 7.3842837e-05, 8.4365383e-05, 7.3203732e-05, 7.9040321e-05, 2061.69430216], [1787623200, 7.9040321e-05, 8.7426159e-05, 7.8117999e-05, 8.5542688e-05, 3286.76792164], [1787626800, 8.5542688e-05, 8.745473e-05, 8.3885104e-05, 8.3885104e-05, 511.44021606], [1787630400, 8.3885104e-05, 8.3885104e-05, 7.6446005e-05, 7.6596323e-05, 1178.17615569], [1787634000, 7.6596323e-05, 8.3768152e-05, 7.6596323e-05, 8.14193e-05, 1040.51868689], [1787637600, 8.14193e-05, 8.222038e-05, 8.0031862e-05, 8.1216215e-05, 89.31928959], [1787641200, 8.1216215e-05, 8.1812027e-05, 7.9386415e-05, 7.9386415e-05, 224.5419235], [1787644800, 7.9386415e-05, 7.9386415e-05, 7.478617e-05, 7.478617e-05, 435.85632962], [1787648400, 7.478617e-05, 8.01418e-05, 7.4784176e-05, 7.4785582e-05, 947.075387447], [1787652000, 7.4785582e-05, 7.4837925e-05, 7.4427967e-05, 7.4427967e-05, 64.60686042], [1787655600, 7.4427967e-05, 7.5342259e-05, 7.0635303e-05, 7.2063132e-05, 747.92536994], [1787659200, 7.2063132e-05, 7.2063132e-05, 6.378802e-05, 6.8060744e-05, 2224.94277041], [1787662800, 6.8060744e-05, 6.8346944e-05, 6.374219e-05, 6.374219e-05, 384.089829463], [1787666400, 6.374219e-05, 7.2678154e-05, 6.374219e-05, 6.9697847e-05, 1400.74766591], [1787670000, 6.9697847e-05, 7.1580962e-05, 6.9674618e-05, 7.0721368e-05, 332.64962957], [1787673600, 7.0721368e-05, 7.0977385e-05, 6.8550691e-05, 6.8550691e-05, 158.46937348], [1787677200, 6.8550691e-05, 6.8550691e-05, 6.5476102e-05, 6.6488435e-05, 424.79751305], [1787680800, 6.6488435e-05, 6.6488435e-05, 6.2316394e-05, 6.3442088e-05, 808.53668344], [1787684400, 6.3442088e-05, 7.0512862e-05, 6.2411941e-05, 7.0512862e-05, 1210.53463601], [1787688000, 7.0512862e-05, 7.1474033e-05, 5.0242651e-05, 5.1445805e-05, 5832.64315014], [1787691600, 5.1445805e-05, 5.3967604e-05, 4.9194921e-05, 5.1909053e-05, 1289.21997909], [1787695200, 5.1909053e-05, 5.2991291e-05, 4.9539951e-05, 5.0345846e-05, 1105.20761837], [1787698800, 5.0345846e-05, 5.0936205e-05, 4.5321272e-05, 4.9663473e-05, 1899.97133249], [1787702400, 4.9663473e-05, 5.0073201e-05, 4.8141468e-05, 4.8141468e-05, 389.80983551], [1787706000, 4.8141468e-05, 5.144646e-05, 4.7764911e-05, 4.9452918e-05, 782.95065387], [1787709600, 4.9452918e-05, 4.9452918e-05, 4.5489058e-05, 4.6237307e-05, 1234.2256194], [1787713200, 4.6237307e-05, 4.8618713e-05, 4.2229659e-05, 4.3909424e-05, 2018.81550063], [1787716800, 4.3909424e-05, 4.6106137e-05, 4.3214467e-05, 4.6106137e-05, 946.38273317], [1787720400, 4.6106137e-05, 4.7191053e-05, 4.2858328e-05, 4.6050309e-05, 1151.54011231], [1787724000, 4.6050309e-05, 4.6365254e-05, 4.534303e-05, 4.6045995e-05, 334.98805047], [1787727600, 4.6045995e-05, 4.6949426e-05, 4.5546429e-05, 4.6692262e-05, 279.2204942], [1787731200, 4.6692262e-05, 4.6761451e-05, 4.5215857e-05, 4.5215857e-05, 180.82774619], [1787734800, 4.5215857e-05, 4.5280382e-05, 4.3915047e-05, 4.3915047e-05, 165.00096722444], [1787738400, 4.3915047e-05, 4.4487921e-05, 4.3138776e-05, 4.3138776e-05, 296.2997474], [1787742000, 4.3138776e-05, 4.3436024e-05, 3.9737782e-05, 4.0435701e-05, 696.88707], [1787745600, 4.0435701e-05, 4.0578753e-05, 3.931185e-05, 3.9984876e-05, 359.59801796], [1787749200, 3.9984876e-05, 4.1044654e-05, 3.585285e-05, 4.1011487e-05, 1718.63464098], [1787752800, 4.1011487e-05, 4.4960674e-05, 4.0057401e-05, 4.2112328e-05, 1116.56904118], [1787756400, 4.2112328e-05, 4.4822966e-05, 4.1865825e-05, 4.3740664e-05, 525.017163379], [1787760000, 4.3740664e-05, 4.3740664e-05, 4.0666436e-05, 4.1750044e-05, 911.31701024], [1787763600, 4.1750044e-05, 4.2333944e-05, 4.1010982e-05, 4.1010982e-05, 434.28281341], [1787767200, 4.1010982e-05, 4.1732657e-05, 4.1010982e-05, 4.1145644e-05, 53.49287992], [1787770800, 4.1145644e-05, 4.87157e-05, 4.1094466e-05, 4.8469147e-05, 1461.16149699], [1787774400, 4.8469147e-05, 4.999504e-05, 4.8469147e-05, 4.999504e-05, 160.94764563], [1787778000, 4.999504e-05, 5.1036106e-05, 4.9105085e-05, 5.0244294e-05, 515.36176152], [1787781600, 5.0244294e-05, 5.0244294e-05, 4.4973715e-05, 4.5101923e-05, 917.46063384], [1787785200, 4.5101923e-05, 4.5524288e-05, 3.9297395e-05, 4.1924698e-05, 2112.86013581], [1787788800, 4.1924698e-05, 4.1927084e-05, 4.1035466e-05, 4.1577912e-05, 3.94235981], [1787792400, 4.1577912e-05, 4.2853729e-05, 4.1577912e-05, 4.1809093e-05, 390.97245409], [1787796000, 4.1809093e-05, 4.2481011e-05, 4.168151e-05, 4.1689667e-05, 3.5447662], [1787799600, 4.1689667e-05, 4.2273987e-05, 4.0057412e-05, 4.0260671e-05, 413.36547234], [1787803200, 4.0260671e-05, 4.0260671e-05, 3.7514917e-05, 3.7523084e-05, 767.92184042], [1787806800, 3.7523084e-05, 4.0120285e-05, 3.7367941e-05, 4.0120285e-05, 751.59433319], [1787810400, 4.0120285e-05, 4.4672516e-05, 3.9708755e-05, 4.0572551e-05, 2610.014461339], [1787814000, 4.0572551e-05, 4.1169729e-05, 4.0192244e-05, 4.063346e-05, 147.48687634], [1787817600, 4.063346e-05, 4.063346e-05, 3.7968599e-05, 3.9309515e-05, 1078.91426695], [1787821200, 3.9309515e-05, 4.085532e-05, 3.9309515e-05, 3.989038e-05, 398.56276777], [1787824800, 3.989038e-05, 3.989038e-05, 3.8831616e-05, 3.9399714e-05, 96.8818077], [1787828400, 3.9399714e-05, 4.1893802e-05, 3.9399714e-05, 4.1472671e-05, 463.021661161], [1787832000, 4.1472671e-05, 4.4897166e-05, 3.9949846e-05, 4.3473444e-05, 1756.4324616], [1787835600, 4.3473444e-05, 4.4099301e-05, 4.2683971e-05, 4.4099301e-05, 208.87305538], [1787839200, 4.4099301e-05, 4.4099301e-05, 4.2244035e-05, 4.2244035e-05, 393.097872622], [1787842800, 4.2244035e-05, 4.3699324e-05, 4.2012179e-05, 4.2567749e-05, 392.21898797], [1787846400, 4.2567749e-05, 4.2733853e-05, 4.193431e-05, 4.2733853e-05, 145.85374561], [1787850000, 4.2733853e-05, 4.4551123e-05, 4.1256845e-05, 4.1256845e-05, 1031.90443915], [1787853600, 4.1256845e-05, 4.1531076e-05, 4.0464258e-05, 4.0615963e-05, 211.62827839], [1787857200, 4.0615963e-05, 4.0964124e-05, 3.9731472e-05, 3.9731635e-05, 414.51215792], [1787860800, 3.9731635e-05, 4.0893826e-05, 3.9391076e-05, 4.0806319e-05, 381.050038572], [1787864400, 4.0806319e-05, 4.1487772e-05, 4.0409347e-05, 4.0818772e-05, 301.63149301], [1787868000, 4.0818772e-05, 4.1080884e-05, 4.0554425e-05, 4.0554425e-05, 27.16354645], [1787871600, 4.0554425e-05, 4.0554799e-05, 3.9901108e-05, 4.0136703e-05, 158.33732696], [1787875200, 4.0136703e-05, 4.1079269e-05, 3.9448411e-05, 3.9571432e-05, 612.30819085], [1787878800, 3.9571432e-05, 4.0015548e-05, 3.9571432e-05, 3.9813391e-05, 36.012627588], [1787882400, 3.9813391e-05, 3.9813391e-05, 3.8243233e-05, 3.8745301e-05, 99.48749577], [1787886000, 3.8745301e-05, 3.9778677e-05, 3.594616e-05, 3.7016928e-05, 1336.89789673], [1787889600, 3.7016928e-05, 3.7237489e-05, 3.6741938e-05, 3.7214087e-05, 137.14052356], [1787893200, 3.7214087e-05, 3.75478e-05, 3.6797164e-05, 3.75478e-05, 57.46487611], [1787896800, 3.75478e-05, 3.75478e-05, 3.6856684e-05, 3.6930146e-05, 55.096010154], [1787900400, 3.6930146e-05, 3.9759472e-05, 3.6443525e-05, 3.9594895e-05, 670.063472509], [1787904000, 3.9594895e-05, 3.9594895e-05, 3.4747919e-05, 3.6351844e-05, 1165.58590893], [1787907600, 3.6351844e-05, 3.6429654e-05, 3.5633932e-05, 3.5633932e-05, 65.20138207], [1787911200, 3.5633932e-05, 3.5633932e-05, 3.4395029e-05, 3.5150912e-05, 191.92978954], [1787914800, 3.5150912e-05, 3.5150912e-05, 3.4265693e-05, 3.4265693e-05, 81.13967456], [1787918400, 3.4265693e-05, 3.4710793e-05, 3.4176975e-05, 3.4176975e-05, 92.40692143], [1787922000, 3.4176975e-05, 3.466766e-05, 3.3780685e-05, 3.4356631e-05, 122.53536273], [1787925600, 3.4356631e-05, 3.45698e-05, 3.3305938e-05, 3.45698e-05, 62.56611232], [1787929200, 3.45698e-05, 3.45698e-05, 3.2967489e-05, 3.2967489e-05, 205.74053093], [1787932800, 3.2967489e-05, 3.2967489e-05, 2.5845111e-05, 2.8314718e-05, 2715.87437846], [1787936400, 2.8314718e-05, 3.1269165e-05, 2.7349882e-05, 3.0613419e-05, 1008.31348475], [1787940000, 3.0613419e-05, 3.073373e-05, 2.4233922e-05, 2.6200409e-05, 1957.25718725], [1787943600, 2.6200409e-05, 3.059588e-05, 2.6042244e-05, 2.9138491e-05, 1125.13801477], [1787947200, 2.9138491e-05, 3.1606389e-05, 2.9138491e-05, 3.1606389e-05, 385.54619308], [1787950800, 3.1606389e-05, 3.1606389e-05, 3.110684e-05, 3.110684e-05, 13.94024589], [1787954400, 3.110684e-05, 3.1329898e-05, 3.0823756e-05, 3.0823756e-05, 140.68230413], [1787958000, 3.0823756e-05, 3.0823756e-05, 3.0052996e-05, 3.0052996e-05, 149.18074025], [1787961600, 3.0052996e-05, 3.0095286e-05, 2.9716683e-05, 2.9716683e-05, 73.96785614], [1787965200, 2.9716683e-05, 2.9716683e-05, 2.7484562e-05, 2.7642343e-05, 545.070797715], [1787968800, 2.7642343e-05, 2.7915117e-05, 2.4927412e-05, 2.6560664e-05, 1504.84104049], [1787972400, 2.6560664e-05, 2.6560664e-05, 2.592331e-05, 2.616177e-05, 173.3162129], [1787976000, 2.616177e-05, 2.7251048e-05, 2.607745e-05, 2.7251048e-05, 245.43415949], [1787979600, 2.7251048e-05, 2.7251048e-05, 2.7124113e-05, 2.7124113e-05, 1.083160312], [1787983200, 2.7124113e-05, 2.8167968e-05, 2.7124113e-05, 2.7813585e-05, 191.087889199], [1787986800, 2.7813585e-05, 2.8381553e-05, 2.7685595e-05, 2.7685595e-05, 213.4396178], [1787990400, 2.7685595e-05, 2.7685595e-05, 2.5455975e-05, 2.5972351e-05, 573.33458417], [1787994000, 2.5972351e-05, 2.5972351e-05, 2.5495372e-05, 2.5495372e-05, 73.68882988], [1787997600, 2.5495372e-05, 2.5495372e-05, 2.50446e-05, 2.50446e-05, 92.97665263], [1788001200, 2.50446e-05, 2.5300586e-05, 2.4952566e-05, 2.4952566e-05, 12.026026114], [1788004800, 2.4952566e-05, 2.5387928e-05, 2.4900364e-05, 2.494922e-05, 28.1186809], [1788008400, 2.494922e-05, 2.5329101e-05, 2.494922e-05, 2.5329101e-05, 11.48661609], [1788012000, 2.5329101e-05, 2.5329101e-05, 2.3795788e-05, 2.4104065e-05, 278.71681564], [1788015600, 2.4104065e-05, 2.4104065e-05, 2.3574074e-05, 2.3574074e-05, 96.95058548], [1788019200, 2.3574074e-05, 2.3639016e-05, 2.3467253e-05, 2.3603224e-05, 50.23793495], [1788022800, 2.3603224e-05, 2.3705032e-05, 2.3133649e-05, 2.3133649e-05, 63.9831732], [1788026400, 2.3133649e-05, 2.3556408e-05, 2.3133649e-05, 2.3541328e-05, 91.11263864], [1788030000, 2.3541328e-05, 2.5159817e-05, 2.3541328e-05, 2.5159817e-05, 356.45466465], [1788033600, 2.5159817e-05, 2.5159817e-05, 2.4825353e-05, 2.4825353e-05, 6.30921775], [1788037200, 2.4825353e-05, 2.4825353e-05, 2.3880337e-05, 2.4105088e-05, 280.35874673], [1788040800, 2.4105088e-05, 2.4105088e-05, 1.8475405e-05, 2.2128362e-05, 3764.49204057], [1788044400, 2.2128362e-05, 2.2128362e-05, 1.8153725e-05, 1.8877115e-05, 1354.6305675], [1788048000, 1.8877115e-05, 1.9824912e-05, 1.7968503e-05, 1.957746e-05, 587.47481396], [1788051600, 1.957746e-05, 1.957746e-05, 1.9128194e-05, 1.9128194e-05, 98.51645462], [1788055200, 1.9128194e-05, 2.0463887e-05, 1.9128194e-05, 2.0463887e-05, 606.48348636], [1788058800, 2.0463887e-05, 2.0467543e-05, 2.0463887e-05, 2.0467543e-05, 9.67903984], [1788062400, 2.0467543e-05, 2.0467543e-05, 1.9168203e-05, 1.944958e-05, 300.58854977], [1788066000, 1.944958e-05, 1.966865e-05, 1.944958e-05, 1.966865e-05, 25.93456796], [1788069600, 1.966865e-05, 1.9763471e-05, 1.9288304e-05, 1.9288304e-05, 111.60853677], [1788073200, 1.9288304e-05, 1.955381e-05, 1.9101986e-05, 1.9166893e-05, 225.7159703], [1788076800, 1.9166893e-05, 1.9371198e-05, 1.8903461e-05, 1.9232964e-05, 327.14048754], [1788080400, 1.9232964e-05, 1.9843717e-05, 1.9068787e-05, 1.9843717e-05, 136.72658646], [1788084000, 1.9843717e-05, 2.1777604e-05, 1.9619802e-05, 2.1531798e-05, 464.56888334], [1788087600, 2.1531798e-05, 2.3024511e-05, 2.1484012e-05, 2.2443938e-05, 499.3431682], [1788091200, 2.2443938e-05, 2.2443938e-05, 2.163683e-05, 2.1930702e-05, 164.5419372], [1788094800, 2.1930702e-05, 2.2552698e-05, 2.1930702e-05, 2.2552698e-05, 49.19997002], [1788098400, 2.2552698e-05, 2.2552698e-05, 2.210626e-05, 2.210626e-05, 92.77524003], [1788102000, 2.210626e-05, 2.210626e-05, 2.1391334e-05, 2.1408336e-05, 143.53059672], [1788105600, 2.1408336e-05, 2.1408336e-05, 2.1081412e-05, 2.1081412e-05, 179.1554223], [1788112800, 2.1081412e-05, 2.1138249e-05, 2.0415582e-05, 2.0415582e-05, 296.61061687], [1788116400, 2.0415582e-05, 2.0415582e-05, 1.9836891e-05, 1.9836891e-05, 2.74166026], [1788120000, 1.9836891e-05, 1.9836891e-05, 1.9739021e-05, 1.9739021e-05, 13.99435416], [1788123600, 1.9739021e-05, 1.9739021e-05, 1.9482839e-05, 1.9482839e-05, 0.053745241], [1788127200, 1.9482839e-05, 1.9617923e-05, 1.9267917e-05, 1.9267917e-05, 44.52293441], [1788130800, 1.9267917e-05, 1.9267917e-05, 1.8904531e-05, 1.8904531e-05, 38.50994503], [1788134400, 1.8904531e-05, 1.9432775e-05, 1.8904531e-05, 1.9432775e-05, 69.00058030874], [1788138000, 1.9432775e-05, 1.9432775e-05, 1.9079558e-05, 1.9079558e-05, 25.26205951], [1788141600, 1.9079558e-05, 2.0858298e-05, 1.8967871e-05, 1.9649503e-05, 883.57187637], [1788145200, 1.9649503e-05, 1.9649503e-05, 1.9111587e-05, 1.9401961e-05, 118.087169797], [1788148800, 1.9401961e-05, 1.9740597e-05, 1.9171007e-05, 1.9171007e-05, 255.44729894], [1788152400, 1.9171007e-05, 1.940887e-05, 1.9070069e-05, 1.9070069e-05, 127.024790738], [1788156000, 1.9070069e-05, 1.913501e-05, 1.8915952e-05, 1.913501e-05, 59.23170711], [1788163200, 1.913501e-05, 1.9714267e-05, 1.913501e-05, 1.9293384e-05, 183.28114064], [1788174000, 1.9293384e-05, 1.9442643e-05, 1.9232713e-05, 1.9232713e-05, 24.86408503], [1788177600, 1.9232713e-05, 2.0729286e-05, 1.9232713e-05, 2.0729286e-05, 467.084481974], [1788181200, 2.0729286e-05, 2.3446811e-05, 2.0729286e-05, 2.3416635e-05, 459.051062648], [1788184800, 2.3416635e-05, 2.3546376e-05, 2.2802502e-05, 2.2802502e-05, 159.13108287], [1788188400, 2.2802502e-05, 2.3078959e-05, 2.2802502e-05, 2.3078959e-05, 5.10274857], [1788192000, 2.3078959e-05, 2.3596783e-05, 2.2847273e-05, 2.3594762e-05, 155.94651504], [1788195600, 2.3594762e-05, 2.3982786e-05, 2.3594762e-05, 2.3982786e-05, 61.24703053], [1788199200, 2.3982786e-05, 2.3982786e-05, 2.2226529e-05, 2.2226529e-05, 369.83850226], [1788202800, 2.2226529e-05, 2.2226529e-05, 2.0010006e-05, 2.0112074e-05, 555.021052009], [1788206400, 2.0112074e-05, 2.102909e-05, 1.9831229e-05, 2.0888486e-05, 491.842053], [1788210000, 2.0888486e-05, 2.1059881e-05, 2.0647392e-05, 2.0776709e-05, 23.12842774], [1788213600, 2.0776709e-05, 2.1102566e-05, 1.9594106e-05, 1.9594106e-05, 449.91795693], [1788217200, 1.9594106e-05, 1.9641288e-05, 1.9197355e-05, 1.9197355e-05, 124.36307453], [1788220800, 1.9197355e-05, 1.9391198e-05, 1.9111001e-05, 1.9111001e-05, 10.9756342], [1788224400, 1.9111001e-05, 1.9584883e-05, 1.8949208e-05, 1.9472776e-05, 260.57770018], [1788228000, 1.9472776e-05, 1.9782022e-05, 1.9472776e-05, 1.9782022e-05, 35.50176379], [1788231600, 1.9782022e-05, 1.9932878e-05, 1.9618818e-05, 1.9740691e-05, 55.05098917], [1788235200, 1.9740691e-05, 2.0007556e-05, 1.9676177e-05, 2.0007556e-05, 21.63202535], [1788238800, 2.0007556e-05, 2.1285637e-05, 2.0007556e-05, 2.1285637e-05, 271.74117655], [1788242400, 2.1285637e-05, 2.1331952e-05, 1.9586004e-05, 1.9586004e-05, 313.45144035], [1788246000, 1.9586004e-05, 1.9823801e-05, 1.9385016e-05, 1.9385016e-05, 128.26177787], [1788249600, 1.9385016e-05, 1.9385016e-05, 1.8999185e-05, 1.9172838e-05, 38.80321919], [1788253200, 1.9172838e-05, 1.9172838e-05, 1.8501976e-05, 1.8501976e-05, 104.012768805], [1788260400, 1.8501976e-05, 1.9274535e-05, 1.8501976e-05, 1.9274535e-05, 138.81058386], [1788264000, 1.9274535e-05, 1.938919e-05, 1.9003517e-05, 1.9003517e-05, 25.46640978], [1788267600, 1.9003517e-05, 1.9003517e-05, 1.8848957e-05, 1.9002241e-05, 75.8916231], [1788271200, 1.9002241e-05, 1.9002241e-05, 1.8845957e-05, 1.8887992e-05, 0.98385681], [1788274800, 1.8887992e-05, 1.8938266e-05, 1.8541226e-05, 1.8938266e-05, 46.11758782], [1788278400, 1.8938266e-05, 1.8938266e-05, 1.8587789e-05, 1.8610966e-05, 79.06063028], [1788285600, 1.8610966e-05, 1.8610966e-05, 1.8278267e-05, 1.8278267e-05, 3.93671584], [1788289200, 1.8278267e-05, 1.9402188e-05, 1.8278267e-05, 1.9223007e-05, 225.029947473], [1788296400, 1.9223007e-05, 1.9223007e-05, 1.8317347e-05, 1.8317347e-05, 262.7698195], [1788300000, 1.8317347e-05, 1.8520462e-05, 1.831159e-05, 1.8520462e-05, 6.468117], [1788303600, 1.8520462e-05, 1.8520462e-05, 1.8281208e-05, 1.829298e-05, 28.86006877], [1788310800, 1.829298e-05, 1.9335123e-05, 1.8168223e-05, 1.9335123e-05, 267.099640472], [1788314400, 1.9335123e-05, 1.9335123e-05, 1.8615502e-05, 1.8615502e-05, 240.95531919], [1788318000, 1.8615502e-05, 1.8615502e-05, 1.835511e-05, 1.835511e-05, 18.52634797], [1788321600, 1.835511e-05, 1.8540665e-05, 1.835511e-05, 1.8540665e-05, 19.6048437], [1788325200, 1.8540665e-05, 1.9012297e-05, 1.8540665e-05, 1.8790627e-05, 99.29828969], [1788332400, 1.8790627e-05, 1.9203562e-05, 1.8776442e-05, 1.9203562e-05, 97.18227313], [1788336000, 1.9203562e-05, 1.9924423e-05, 1.9203562e-05, 1.9924423e-05, 158.99850001], [1788339600, 1.9924423e-05, 1.9924423e-05, 1.9363761e-05, 1.9659961e-05, 126.91874218], [1788343200, 1.9659961e-05, 1.9797515e-05, 1.934507e-05, 1.9797515e-05, 183.30089575], [1788346800, 1.9797515e-05, 1.9797515e-05, 1.9198756e-05, 1.9283543e-05, 135.91654703], [1788350400, 1.9283543e-05, 1.9529621e-05, 1.9273847e-05, 1.9529621e-05, 5.36987222], [1788354000, 1.9529621e-05, 1.9529621e-05, 1.9227143e-05, 1.9229335e-05, 26.085912587], [1788357600, 1.9229335e-05, 1.966425e-05, 1.9229335e-05, 1.966425e-05, 14.60952123], [1788361200, 1.966425e-05, 1.966425e-05, 1.9388117e-05, 1.9388117e-05, 9.43858986], [1788364800, 1.9388117e-05, 1.9417872e-05, 1.8756064e-05, 1.8756064e-05, 340.095478775], [1788368400, 1.8756064e-05, 1.8756064e-05, 1.7842739e-05, 1.7842739e-05, 26.5871366], [1788372000, 1.7842739e-05, 1.8115846e-05, 1.7842739e-05, 1.8115846e-05, 10.95193237], [1788379200, 1.8115846e-05, 1.823803e-05, 1.8000774e-05, 1.8000774e-05, 3.85396238], [1788386400, 1.8000774e-05, 1.8452697e-05, 1.8000774e-05, 1.8452697e-05, 58.36755031], [1788390000, 1.8452697e-05, 1.8452697e-05, 1.7913154e-05, 1.7913154e-05, 128.84036915], [1788393600, 1.7913154e-05, 1.7913154e-05, 1.7735463e-05, 1.7735463e-05, 2.28835216], [1788397200, 1.7735463e-05, 1.8004238e-05, 1.7735463e-05, 1.7777256e-05, 5.76533095], [1788400800, 1.7777256e-05, 1.8525253e-05, 1.7777256e-05, 1.8525253e-05, 136.77472243], [1788404400, 1.8525253e-05, 1.8717114e-05, 1.8316352e-05, 1.8316352e-05, 32.71020122], [1788408000, 1.8316352e-05, 1.8636813e-05, 1.8316352e-05, 1.8636813e-05, 19.61958246], [1788411600, 1.8636813e-05, 2.4096937e-05, 1.8636813e-05, 2.0278252e-05, 2824.64270275], [1788415200, 2.0278252e-05, 2.0576888e-05, 1.9787198e-05, 1.9787198e-05, 323.36713366], [1788418800, 1.9787198e-05, 2.2096456e-05, 1.9709032e-05, 2.1190982e-05, 1239.11966506], [1788422400, 2.1190982e-05, 2.1452048e-05, 2.0882403e-05, 2.0882403e-05, 112.99089573], [1788426000, 2.0882403e-05, 2.1074225e-05, 2.0220456e-05, 2.054906e-05, 250.14849895], [1788429600, 2.054906e-05, 2.0593143e-05, 2.0006262e-05, 2.0316104e-05, 151.20513785], [1788433200, 2.0316104e-05, 2.086111e-05, 2.0316104e-05, 2.059209e-05, 37.21352545], [1788436800, 2.059209e-05, 2.0875437e-05, 2.0401439e-05, 2.0875437e-05, 85.98576059], [1788440400, 2.0875437e-05, 2.1891969e-05, 2.0875437e-05, 2.1891969e-05, 194.06046385], [1788444000, 2.1891969e-05, 2.2904683e-05, 2.1673725e-05, 2.2904683e-05, 171.20466029], [1788447600, 2.2904683e-05, 2.3056e-05, 2.2879744e-05, 2.2881467e-05, 14.84994894], [1788451200, 2.2881467e-05, 2.299125e-05, 2.2525076e-05, 2.2700981e-05, 44.10523511], [1788454800, 2.2700981e-05, 2.420643e-05, 2.2448295e-05, 2.2448295e-05, 603.0024383971], [1788458400, 2.2448295e-05, 2.2448295e-05, 2.1336187e-05, 2.1336187e-05, 556.13691209], [1788462000, 2.1336187e-05, 2.1336187e-05, 2.0880079e-05, 2.0880079e-05, 132.86561906], [1788465600, 2.0880079e-05, 2.0924768e-05, 2.0211867e-05, 2.0211867e-05, 130.12841965], [1788469200, 2.0211867e-05, 2.0687475e-05, 2.0211867e-05, 2.0687475e-05, 108.47510689], [1788472800, 2.0687475e-05, 2.0877341e-05, 2.0076364e-05, 2.0076364e-05, 97.29633896], [1788476400, 2.0076364e-05, 2.4711917e-05, 2.005347e-05, 2.2624425e-05, 1485.45164867], [1788480000, 2.2624425e-05, 2.2624425e-05, 2.2086456e-05, 2.2086456e-05, 31.079809981], [1788483600, 2.2086456e-05, 2.2086456e-05, 2.0493104e-05, 2.0493104e-05, 384.42914001], [1788487200, 2.0493104e-05, 2.0493104e-05, 2.0267809e-05, 2.0267809e-05, 14.58224236], [1788490800, 2.0267809e-05, 2.0592147e-05, 2.0267809e-05, 2.0324478e-05, 1.21287921], [1788494400, 2.0324478e-05, 2.0369693e-05, 2.0324478e-05, 2.032915e-05, 3.7544769], [1788498000, 2.032915e-05, 2.032915e-05, 2.0137568e-05, 2.0185835e-05, 83.32885497], [1788501600, 2.0185835e-05, 2.0185835e-05, 2.0182461e-05, 2.0182461e-05, 15.31662271], [1788505200, 2.0182461e-05, 2.0289306e-05, 1.8905708e-05, 1.8905708e-05, 354.22974071], [1788508800, 1.8905708e-05, 1.9012945e-05, 1.888994e-05, 1.9012945e-05, 1.24934296], [1788512400, 1.9012945e-05, 1.9496401e-05, 1.9012945e-05, 1.9221029e-05, 123.93151398], [1788516000, 1.9221029e-05, 1.9221029e-05, 1.9009761e-05, 1.9009761e-05, 19.1366905], [1788519600, 1.9009761e-05, 1.9009761e-05, 1.8614974e-05, 1.8614974e-05, 198.4178076], [1788523200, 1.8614974e-05, 1.8614974e-05, 1.7921058e-05, 1.7921058e-05, 50.87848991], [1788526800, 1.7921058e-05, 1.9405135e-05, 1.7894269e-05, 1.9405135e-05, 326.94987216], [1788530400, 1.9405135e-05, 1.9405135e-05, 1.9117981e-05, 1.9117981e-05, 31.30301747], [1788534000, 1.9117981e-05, 1.9524826e-05, 1.9117981e-05, 1.9524826e-05, 10.01452983], [1788537600, 1.9524826e-05, 1.9559652e-05, 1.9405625e-05, 1.9405625e-05, 19.64450154], [1788541200, 1.9405625e-05, 1.9697137e-05, 1.9405625e-05, 1.9697137e-05, 53.38488344], [1788544800, 1.9697137e-05, 1.9827836e-05, 1.9697137e-05, 1.9827836e-05, 9.98593942], [1788548400, 1.9827836e-05, 1.9827836e-05, 1.9670933e-05, 1.9670933e-05, 0.088318288], [1788552000, 1.9670933e-05, 1.9670933e-05, 1.9436221e-05, 1.9436221e-05, 52.71564678], [1788555600, 1.9436221e-05, 1.9722607e-05, 1.9311639e-05, 1.94507e-05, 162.85316751], [1788559200, 1.94507e-05, 1.94507e-05, 1.9396963e-05, 1.9396963e-05, 2.26429705], [1788562800, 1.9396963e-05, 1.9396963e-05, 1.9118678e-05, 1.9333932e-05, 107.39869745], [1788566400, 1.9333932e-05, 1.9385868e-05, 1.9076529e-05, 1.9076529e-05, 45.74411247], [1788570000, 1.9076529e-05, 1.9076529e-05, 1.8792814e-05, 1.8792814e-05, 88.62206855], [1788573600, 1.8792814e-05, 1.964698e-05, 1.8792814e-05, 1.964698e-05, 189.77336505], [1788577200, 1.964698e-05, 1.9728522e-05, 1.931382e-05, 1.931382e-05, 121.63984208], [1788580800, 1.931382e-05, 1.9434136e-05, 1.9030205e-05, 1.9434136e-05, 68.78081328], [1788584400, 1.9434136e-05, 1.9611714e-05, 1.9323461e-05, 1.9323461e-05, 48.74878574], [1788588000, 1.9323461e-05, 1.9323461e-05, 1.9263478e-05, 1.9263478e-05, 0.39581089], [1788591600, 1.9263478e-05, 1.984008e-05, 1.9263478e-05, 1.9825486e-05, 114.35544287], [1788595200, 1.9825486e-05, 2.0633562e-05, 1.9825486e-05, 2.0633562e-05, 119.81379068], [1788598800, 2.0633562e-05, 2.0692082e-05, 2.0413377e-05, 2.0413377e-05, 7.97896755], [1788602400, 2.0413377e-05, 2.0413377e-05, 2.0410892e-05, 2.0410892e-05, 0.72646966], [1788606000, 2.0410892e-05, 2.0550389e-05, 2.0366303e-05, 2.0550389e-05, 13.0063281447], [1788609600, 2.0550389e-05, 2.0550389e-05, 1.9651623e-05, 1.9651623e-05, 196.94305399], [1788613200, 1.9651623e-05, 2.0117774e-05, 1.9651623e-05, 2.0117774e-05, 120.060515078], [1788616800, 2.0117774e-05, 2.0957957e-05, 2.0117774e-05, 2.0957957e-05, 146.56525334], [1788620400, 2.0957957e-05, 2.1400758e-05, 2.0955106e-05, 2.1400758e-05, 103.96663768], [1788624000, 2.1400758e-05, 2.1643927e-05, 2.0793107e-05, 2.0793107e-05, 303.99067666], [1788627600, 2.0793107e-05, 2.0793107e-05, 2.0451085e-05, 2.0482972e-05, 53.61127466], [1788631200, 2.0482972e-05, 2.0775875e-05, 2.0482972e-05, 2.0775875e-05, 30.54972344], [1788634800, 2.0775875e-05, 2.0813524e-05, 2.0503276e-05, 2.0503276e-05, 2.16103467], [1788638400, 2.0503276e-05, 2.0789765e-05, 1.9039759e-05, 1.952626e-05, 615.2902778], [1788642000, 1.952626e-05, 1.952626e-05, 1.9352879e-05, 1.9490224e-05, 65.65411754], [1788645600, 1.9490224e-05, 1.9516252e-05, 1.9092341e-05, 1.9431707e-05, 98.42754922], [1788649200, 1.9431707e-05, 2.016144e-05, 1.9431707e-05, 2.016144e-05, 161.78749278], [1788652800, 2.016144e-05, 2.016144e-05, 1.9877035e-05, 1.9877035e-05, 99.72504517], [1788656400, 1.9877035e-05, 2.0190874e-05, 1.9877035e-05, 2.0020967e-05, 188.98381218], [1788660000, 2.0020967e-05, 2.0020967e-05, 1.7216595e-05, 1.7216595e-05, 633.44730222], [1788663600, 1.7216595e-05, 1.7865719e-05, 1.7216595e-05, 1.7865719e-05, 101.13338919], [1788667200, 1.7865719e-05, 1.7865719e-05, 1.7857136e-05, 1.7857136e-05, 0.042318262], [1788670800, 1.7857136e-05, 1.8113472e-05, 1.7857136e-05, 1.7969563e-05, 5.32374769], [1788674400, 1.7969563e-05, 1.7969563e-05, 1.5997202e-05, 1.6067993e-05, 515.29040922], [1788678000, 1.6067993e-05, 1.6381426e-05, 1.6053335e-05, 1.6053335e-05, 184.50109399], [1788681600, 1.6053335e-05, 1.6053335e-05, 1.5855865e-05, 1.5933741e-05, 46.64544309], [1788685200, 1.5933741e-05, 1.6227837e-05, 1.5844247e-05, 1.6227837e-05, 3.53846182], [1788688800, 1.6227837e-05, 1.6227837e-05, 1.6182851e-05, 1.6182851e-05, 8.96321435], [1788692400, 1.6182851e-05, 1.6267848e-05, 1.6182851e-05, 1.6267848e-05, 49.14095012], [1788696000, 1.6267848e-05, 1.6267848e-05, 1.6234262e-05, 1.6234262e-05, 2.36506074], [1788699600, 1.6234262e-05, 1.6319083e-05, 1.6192346e-05, 1.6319083e-05, 2.46693072], [1788703200, 1.6319083e-05, 1.6740752e-05, 1.5989659e-05, 1.6740752e-05, 318.91657279], [1788706800, 1.6740752e-05, 1.7507996e-05, 1.6740752e-05, 1.7507996e-05, 72.30214383], [1788710400, 1.7507996e-05, 1.7549809e-05, 1.7362014e-05, 1.7362014e-05, 21.60484815], [1788714000, 1.7362014e-05, 1.7624572e-05, 1.7362014e-05, 1.7624572e-05, 28.88337027], [1788721200, 1.7624572e-05, 1.7624572e-05, 1.71731e-05, 1.71731e-05, 95.90340592], [1788724800, 1.71731e-05, 1.71731e-05, 1.6911842e-05, 1.6911842e-05, 13.41146241], [1788728400, 1.6911842e-05, 1.7202061e-05, 1.6911842e-05, 1.7202061e-05, 12.86025707], [1788732000, 1.7202061e-05, 1.7202061e-05, 1.6771611e-05, 1.6970777e-05, 66.67455761], [1788739200, 1.6970777e-05, 1.6970777e-05, 1.678412e-05, 1.678412e-05, 2.44860272], [1788742800, 1.678412e-05, 1.7102843e-05, 1.678412e-05, 1.68819e-05, 51.42390101], [1788746400, 1.68819e-05, 1.7327431e-05, 1.6780853e-05, 1.7327431e-05, 6.013694639], [1788750000, 1.7327431e-05, 1.7327431e-05, 1.7079362e-05, 1.7079362e-05, 0.99018297], [1788753600, 1.7079362e-05, 1.7079362e-05, 1.6802472e-05, 1.6802472e-05, 4.97766944], [1788760800, 1.6802472e-05, 1.6844981e-05, 1.6802472e-05, 1.6839592e-05, 0.20404418], [1788764400, 1.6839592e-05, 1.6998601e-05, 1.6812477e-05, 1.6998601e-05, 27.81554877], [1788771600, 1.6998601e-05, 1.6998601e-05, 1.6952491e-05, 1.698306e-05, 1.56044672], [1788775200, 1.698306e-05, 1.698306e-05, 1.6733066e-05, 1.6733066e-05, 7.55624698], [1788778800, 1.6733066e-05, 1.7229783e-05, 1.6733066e-05, 1.7229783e-05, 86.13024561], [1788782400, 1.7229783e-05, 1.7229783e-05, 1.7044532e-05, 1.7123605e-05, 11.44266848], [1788789600, 1.7123605e-05, 1.7123605e-05, 1.6893995e-05, 1.6893995e-05, 9.98271895], [1788796800, 1.6893995e-05, 1.6893995e-05, 1.5894634e-05, 1.5894634e-05, 228.57002111], [1788800400, 1.5894634e-05, 1.6107852e-05, 1.5894634e-05, 1.6107852e-05, 6.051522691], [1788804000, 1.6107852e-05, 1.6107852e-05, 1.4523124e-05, 1.4523124e-05, 407.78586735], [1788807600, 1.4523124e-05, 1.4599083e-05, 1.4418157e-05, 1.4418157e-05, 8.92831953], [1788811200, 1.4418157e-05, 1.462583e-05, 1.4391541e-05, 1.4391541e-05, 32.7553239], [1788814800, 1.4391541e-05, 1.4391541e-05, 1.4351865e-05, 1.4351865e-05, 7.16386907], [1788822000, 1.4351865e-05, 1.4351865e-05, 1.4259709e-05, 1.4259709e-05, 29.26703812], [1788829200, 1.4259709e-05, 1.4260386e-05, 1.4251757e-05, 1.4251757e-05, 10.65568056], [1788832800, 1.4251757e-05, 1.4251757e-05, 1.4189781e-05, 1.4189781e-05, 0.0080146536], [1788836400, 1.4189781e-05, 1.429622e-05, 1.4074812e-05, 1.4074812e-05, 17.052245992], [1788840000, 1.4074812e-05, 1.4074812e-05, 1.3935399e-05, 1.3935399e-05, 43.14063816], [1788843600, 1.3935399e-05, 1.4234897e-05, 1.3935399e-05, 1.4234897e-05, 83.057597432], [1788850800, 1.4234897e-05, 1.4234897e-05, 1.3570917e-05, 1.3570917e-05, 186.77879607], [1788854400, 1.3570917e-05, 1.3631514e-05, 1.3476719e-05, 1.3631514e-05, 5.64721441], [1788858000, 1.3631514e-05, 1.3631514e-05, 1.351757e-05, 1.351757e-05, 5.17579881], [1788868800, 1.351757e-05, 1.351757e-05, 1.3442721e-05, 1.3442721e-05, 5.974537], [1788872400, 1.3442721e-05, 1.3637061e-05, 1.3431107e-05, 1.3637061e-05, 61.64896063], [1788879600, 1.3637061e-05, 1.3669178e-05, 1.3637061e-05, 1.3669178e-05, 12.63524303], [1788886800, 1.3669178e-05, 1.3856841e-05, 1.3669178e-05, 1.3680544e-05, 7.85072082], [1788890400, 1.3680544e-05, 1.3680544e-05, 1.3637614e-05, 1.3637614e-05, 0.071144233], [1788894000, 1.3637614e-05, 1.3637614e-05, 1.3517135e-05, 1.3517135e-05, 15.013931404], [1788901200, 1.3517135e-05, 1.3517135e-05, 1.3458172e-05, 1.3458172e-05, 15.51346672], [1788904800, 1.3458172e-05, 1.3458172e-05, 1.342607e-05, 1.342607e-05, 32.25776302], [1788919200, 1.342607e-05, 1.5386169e-05, 1.342607e-05, 1.5386169e-05, 502.5603685], [1788922800, 1.5386169e-05, 1.5386169e-05, 1.5136393e-05, 1.5136393e-05, 11.049315393], [1788926400, 1.5136393e-05, 1.5504863e-05, 1.5136393e-05, 1.5504863e-05, 28.88345941], [1788930000, 1.5504863e-05, 1.5593727e-05, 1.5504863e-05, 1.5564434e-05, 16.54272904], [1788937200, 1.5564434e-05, 1.5564434e-05, 1.5452097e-05, 1.5452097e-05, 18.15482766], [1788940800, 1.5452097e-05, 1.5623578e-05, 1.5452097e-05, 1.5623578e-05, 20.50249371], [1788951600, 1.5623578e-05, 1.5623578e-05, 1.5014936e-05, 1.5014936e-05, 170.6277073], [1788955200, 1.5014936e-05, 1.509017e-05, 1.4992883e-05, 1.509017e-05, 27.3802362], [1788958800, 1.509017e-05, 1.5103059e-05, 1.5065924e-05, 1.5065924e-05, 14.88322714], [1788966000, 1.5065924e-05, 1.5065924e-05, 1.3081787e-05, 1.3081787e-05, 459.11923328], [1788969600, 1.3081787e-05, 1.3081787e-05, 1.302981e-05, 1.302981e-05, 7.12341311], [1788973200, 1.302981e-05, 1.3343794e-05, 1.302981e-05, 1.3343794e-05, 85.4017643], [1788976800, 1.3343794e-05, 1.3465042e-05, 1.3300279e-05, 1.3465042e-05, 0.19067937], [1788984000, 1.3465042e-05, 1.3465042e-05, 1.286244e-05, 1.286244e-05, 75.33377788], [1788994800, 1.286244e-05, 1.286244e-05, 1.2749576e-05, 1.2749576e-05, 8.60396556], [1788998400, 1.2749576e-05, 1.2749576e-05, 1.2585486e-05, 1.2585486e-05, 42.82371318], [1789002000, 1.2585486e-05, 1.2585486e-05, 1.1369372e-05, 1.1369372e-05, 428.39480768], [1789005600, 1.1369372e-05, 1.1369372e-05, 1.1090664e-05, 1.1090664e-05, 44.36264673], [1789009200, 1.1090664e-05, 1.1090664e-05, 1.1026056e-05, 1.1026056e-05, 2.41574429], [1789012800, 1.1026056e-05, 1.2299309e-05, 1.1026056e-05, 1.213986e-05, 343.25483413], [1789016400, 1.213986e-05, 1.2382639e-05, 1.213986e-05, 1.2382639e-05, 49.40227528], [1789020000, 1.2382639e-05, 1.2478547e-05, 1.2174427e-05, 1.2174427e-05, 103.76672254], [1789023600, 1.2174427e-05, 1.2174427e-05, 1.1899296e-05, 1.1899296e-05, 45.061636821], [1789034400, 1.1899296e-05, 1.1899296e-05, 1.1801183e-05, 1.1801183e-05, 16.72884431], [1789041600, 1.1801183e-05, 1.1922348e-05, 1.1598493e-05, 1.1598493e-05, 47.26964746], [1789045200, 1.1598493e-05, 1.1598493e-05, 1.1434727e-05, 1.1434727e-05, 0.38271731], [1789048800, 1.1434727e-05, 1.1434727e-05, 1.1374609e-05, 1.1374609e-05, 43.45100838], [1789056000, 1.1374609e-05, 1.14497e-05, 1.1374609e-05, 1.14497e-05, 12.4893319], [1789059600, 1.14497e-05, 1.160066e-05, 1.1361559e-05, 1.1428255e-05, 29.87537376], [1789074000, 1.1428255e-05, 1.1428255e-05, 1.1380725e-05, 1.1380725e-05, 2.72643485], [1789077600, 1.1380725e-05, 1.1452293e-05, 1.1326615e-05, 1.1452293e-05, 7.26799151], [1789084800, 1.1452293e-05, 1.1452293e-05, 1.125858e-05, 1.125858e-05, 3.13478159], [1789088400, 1.125858e-05, 1.1294955e-05, 1.125858e-05, 1.1294955e-05, 0.0020637603], [1789092000, 1.1294955e-05, 1.1294955e-05, 1.1279286e-05, 1.1279286e-05, 0.079627445], [1789099200, 1.1279286e-05, 1.1290769e-05, 1.1279286e-05, 1.1290769e-05, 0.0016317202], [1789117200, 1.1290769e-05, 1.1348338e-05, 1.1290769e-05, 1.1348338e-05, 0.014973909], [1789128000, 1.1348338e-05, 1.1444404e-05, 1.1227549e-05, 1.1439296e-05, 40.75939169], [1789138800, 1.1439296e-05, 1.1670487e-05, 1.1439296e-05, 1.1670487e-05, 3.14970633], [1789142400, 1.1670487e-05, 1.1670487e-05, 1.1472256e-05, 1.1472256e-05, 19.62865669], [1789146000, 1.1472256e-05, 1.1692125e-05, 1.1472256e-05, 1.1509831e-05, 12.085972297], [1789153200, 1.1509831e-05, 1.1713692e-05, 1.1509831e-05, 1.1713692e-05, 54.86903853], [1789156800, 1.1713692e-05, 1.1762211e-05, 1.1698888e-05, 1.1698888e-05, 4.24243193], [1789164000, 1.1698888e-05, 1.1886672e-05, 1.1698888e-05, 1.1886672e-05, 48.44230537], [1789167600, 1.1886672e-05, 1.2104803e-05, 1.1886672e-05, 1.2104803e-05, 47.078064205], [1789171200, 1.2104803e-05, 1.2407389e-05, 1.2104803e-05, 1.223788e-05, 146.21480046], [1789178400, 1.223788e-05, 1.2278649e-05, 1.2129332e-05, 1.2129332e-05, 1.90229965], [1789182000, 1.2129332e-05, 1.2313536e-05, 1.2129332e-05, 1.2194457e-05, 29.089508885], [1789185600, 1.2194457e-05, 1.2397963e-05, 1.2194457e-05, 1.2397963e-05, 14.72754887], [1789200000, 1.2397963e-05, 1.2397963e-05, 1.2172313e-05, 1.2172313e-05, 44.89407533], [1789203600, 1.2172313e-05, 1.232286e-05, 1.2172313e-05, 1.232286e-05, 19.36184431], [1789207200, 1.232286e-05, 1.232286e-05, 1.2182264e-05, 1.2182264e-05, 0.14262077], [1789214400, 1.2182264e-05, 1.2293148e-05, 1.2179012e-05, 1.2293148e-05, 32.67669005], [1789225200, 1.2293148e-05, 1.2350875e-05, 1.2293148e-05, 1.2350875e-05, 19.36491774], [1789239600, 1.2350875e-05, 1.2380976e-05, 1.2350875e-05, 1.2380976e-05, 24.20193303], [1789243200, 1.2380976e-05, 1.2419486e-05, 1.2380976e-05, 1.2419486e-05, 20.013878379], [1789246800, 1.2419486e-05, 1.2419486e-05, 1.2156117e-05, 1.2156117e-05, 93.35882858], [1789250400, 1.2156117e-05, 1.2156117e-05, 1.2007965e-05, 1.2007965e-05, 0.0071445277], [1789257600, 1.2007965e-05, 1.2012883e-05, 1.2007965e-05, 1.2012883e-05, 0.018191097], [1789261200, 1.2012883e-05, 1.2264826e-05, 1.2012883e-05, 1.2264826e-05, 7.92120235], [1789286400, 1.2264826e-05, 1.2264826e-05, 1.1869375e-05, 1.1869375e-05, 19.12737996], [1789290000, 1.1869375e-05, 1.1950069e-05, 1.1791613e-05, 1.1950069e-05, 10.2635397], [1789333200, 1.1950069e-05, 1.2165557e-05, 1.1465588e-05, 1.1465588e-05, 332.064484304], [1789340400, 1.1465588e-05, 1.1465588e-05, 1.07328e-05, 1.07328e-05, 2.030786943], [1789351200, 1.07328e-05, 1.0844822e-05, 1.07328e-05, 1.0844822e-05, 0.00018811034], [1789383600, 1.0844822e-05, 1.1446362e-05, 1.0844822e-05, 1.1446362e-05, 195.53712914], [1789387200, 1.1446362e-05, 1.1773888e-05, 1.1446362e-05, 1.1773888e-05, 2.0054691626], [1789390800, 1.1773888e-05, 1.1773888e-05, 1.1609278e-05, 1.1609278e-05, 0.063871801], [1789394400, 1.1609278e-05, 1.1609278e-05, 1.1521172e-05, 1.1521172e-05, 59.83472846], [1789405200, 1.1521172e-05, 1.1567247e-05, 1.1521172e-05, 1.1567247e-05, 0.60781656], [1789412400, 1.1567247e-05, 1.1612136e-05, 1.1567247e-05, 1.1612136e-05, 0.30663076], [1789419600, 1.1612136e-05, 1.1644257e-05, 1.1612136e-05, 1.1644257e-05, 4.011300508], [1789423200, 1.1644257e-05, 1.1644257e-05, 1.1607944e-05, 1.1607944e-05, 0.0051762936], [1789434000, 1.1607944e-05, 1.1637516e-05, 1.1607944e-05, 1.1637516e-05, 9.038813555], [1789444800, 1.1637516e-05, 1.1637516e-05, 1.1435348e-05, 1.1435348e-05, 7.52833805], [1789455600, 1.1435348e-05, 1.151016e-05, 1.1435348e-05, 1.151016e-05, 4.89907854], [1789459200, 1.151016e-05, 1.151016e-05, 1.1333964e-05, 1.1333964e-05, 0.56669824], [1789495200, 1.1333964e-05, 1.1333964e-05, 1.0942389e-05, 1.0942389e-05, 16.77287438], [1789509600, 1.0942389e-05, 1.0942389e-05, 1.0801207e-05, 1.0801207e-05, 32.36489681], [1789527600, 1.0801207e-05, 1.0801207e-05, 1.0452156e-05, 1.0452156e-05, 195.77133913], [1789531200, 1.0452156e-05, 1.0452156e-05, 9.8780491e-06, 9.8780491e-06, 168.74578217], [1789538400, 9.8780491e-06, 9.8780491e-06, 9.5969672e-06, 9.5969672e-06, 4.084764782], [1789552800, 9.5969672e-06, 9.5969672e-06, 9.4604072e-06, 9.4604072e-06, 94.67640097], [1789574400, 9.4604072e-06, 9.4604072e-06, 9.2980708e-06, 9.2980708e-06, 0.00053697475], [1789585200, 9.2980708e-06, 9.5357357e-06, 9.2980708e-06, 9.5357357e-06, 9.68228957], [1789588800, 9.5357357e-06, 9.5357357e-06, 9.4283007e-06, 9.4283007e-06, 0.017677767], [1789596000, 9.4283007e-06, 9.4283007e-06, 9.4205683e-06, 9.4205683e-06, 0.071467762], [1789614000, 9.4205683e-06, 9.5667672e-06, 9.4205683e-06, 9.5667672e-06, 1.012191109], [1789621200, 9.5667672e-06, 9.5718326e-06, 9.5667672e-06, 9.5677678e-06, 0.13796594], [1789635600, 9.5677678e-06, 9.7878913e-06, 9.5677678e-06, 9.6623082e-06, 12.72223991], [1789693200, 9.6623082e-06, 9.7893958e-06, 9.6623082e-06, 9.7893958e-06, 0.013674746], [1789704000, 9.7893958e-06, 9.7893958e-06, 9.6841417e-06, 9.6841417e-06, 247.83787087], [1789722000, 9.6841417e-06, 9.6841417e-06, 9.4409074e-06, 9.4409074e-06, 2.60679914], [1789729200, 9.4409074e-06, 9.4409074e-06, 9.4272077e-06, 9.4272077e-06, 10.23485375], [1789790400, 9.4272077e-06, 1.0078186e-05, 9.4272077e-06, 9.947452e-06, 7.47701895], [1789801200, 9.947452e-06, 1.0058493e-05, 9.947452e-06, 1.0058493e-05, 20.73636085], [1789808400, 1.0058493e-05, 1.0058493e-05, 9.9227304e-06, 9.9227304e-06, 20.49441801], [1789815600, 9.9227304e-06, 1.0065289e-05, 9.9227304e-06, 1.0065289e-05, 24.19365181], [1789819200, 1.0065289e-05, 1.0065289e-05, 9.8863545e-06, 9.8863545e-06, 24.95364572], [1789826400, 9.8863545e-06, 1.0003632e-05, 9.8863545e-06, 1.0003632e-05, 3.53854498], [1789833600, 1.0003632e-05, 1.0003632e-05, 9.8922288e-06, 9.8922288e-06, 0.015828082], [1789837200, 9.8922288e-06, 9.8988756e-06, 9.8922288e-06, 9.8988756e-06, 5.76631371], [1789844400, 9.8988756e-06, 9.980606e-06, 9.8538735e-06, 9.8538735e-06, 5.6924621], [1789848000, 9.8538735e-06, 9.9751197e-06, 9.8131878e-06, 9.9751197e-06, 23.2126175], [1789851600, 9.9751197e-06, 9.9913532e-06, 9.8617027e-06, 9.8617027e-06, 5.7704849], [1789873200, 9.8617027e-06, 9.8617027e-06, 9.6306714e-06, 9.6306714e-06, 4.53303524], [1789876800, 9.6306714e-06, 9.6728697e-06, 9.6306714e-06, 9.6728697e-06, 3.11014787], [1789880400, 9.6728697e-06, 1.0074734e-05, 9.6728697e-06, 1.0074734e-05, 99.97411553], [1789884000, 1.0074734e-05, 1.0074752e-05, 1.0074734e-05, 1.0074752e-05, 14.51286018], [1789891200, 1.0074752e-05, 1.0074752e-05, 9.9810702e-06, 1.006373e-05, 9.68367924], [1789898400, 1.006373e-05, 1.006373e-05, 9.8856348e-06, 9.8856348e-06, 23.99772494], [1789905600, 9.8856348e-06, 1.0054838e-05, 9.8856348e-06, 9.9354147e-06, 19.24636769], [1789916400, 9.9354147e-06, 1.0039887e-05, 9.7735105e-06, 9.7735105e-06, 109.51132745], [1789934400, 9.7735105e-06, 9.7940227e-06, 9.7735105e-06, 9.7940227e-06, 1.30335693], [1789941600, 9.7940227e-06, 9.8050468e-06, 9.7940227e-06, 9.8050468e-06, 0.23463545], [1789945200, 9.8050468e-06, 9.8498267e-06, 9.8050468e-06, 9.8498267e-06, 0.02531688], [1789952400, 9.8498267e-06, 9.8498267e-06, 9.7415968e-06, 9.7415968e-06, 63.51530536], [1789959600, 9.7415968e-06, 9.7415968e-06, 9.7096158e-06, 9.7096158e-06, 3.37951963], [1789974000, 9.7096158e-06, 9.7096158e-06, 9.6888938e-06, 9.6888938e-06, 8.49499488], [1789981200, 9.6888938e-06, 1.0104826e-05, 9.6888938e-06, 9.9716851e-06, 5.25460293], [1789988400, 9.9716851e-06, 1.00927e-05, 9.9716851e-06, 1.00927e-05, 5.15925084], [1789992000, 1.00927e-05, 1.0234256e-05, 1.00927e-05, 1.0234256e-05, 12.54796123], [1790010000, 1.0234256e-05, 1.0369461e-05, 1.0234256e-05, 1.0369461e-05, 19.73401999], [1790017200, 1.0369461e-05, 1.0369461e-05, 1.0239543e-05, 1.0239543e-05, 19.48677452], [1790020800, 1.0239543e-05, 1.1127547e-05, 1.0239543e-05, 1.0982546e-05, 238.28483909], [1790024400, 1.0982546e-05, 1.1241371e-05, 1.0982546e-05, 1.1101008e-05, 3.99924019], [1790028000, 1.1101008e-05, 1.1212597e-05, 1.1101008e-05, 1.1212597e-05, 9.45452511], [1790038800, 1.1212597e-05, 1.1212597e-05, 1.1079937e-05, 1.1079937e-05, 4.84192172], [1790046000, 1.1079937e-05, 1.1079937e-05, 1.1017944e-05, 1.1017944e-05, 11.43992497], [1790053200, 1.1017944e-05, 1.1017944e-05, 1.0581886e-05, 1.0581886e-05, 229.56791185], [1790056800, 1.0581886e-05, 1.0581886e-05, 1.0386314e-05, 1.0386314e-05, 32.27904705], [1790060400, 1.0386314e-05, 1.0396372e-05, 1.0386314e-05, 1.0396372e-05, 1.14503102], [1790064000, 1.0396372e-05, 1.0429298e-05, 1.0265456e-05, 1.0265456e-05, 59.61636672], [1790071200, 1.0265456e-05, 1.0265456e-05, 1.0022179e-05, 1.0022179e-05, 193.23577838], [1790074800, 1.0022179e-05, 1.0022179e-05, 9.6993645e-06, 9.7011884e-06, 24.72057895], [1790132400, 9.7011884e-06, 9.8432551e-06, 9.7011884e-06, 9.8432551e-06, 0.15423517], [1790146800, 9.8432551e-06, 9.9401525e-06, 9.8432551e-06, 9.9401525e-06, 1.052678957], [1790157600, 9.9401525e-06, 9.9401525e-06, 9.8392406e-06, 9.8392406e-06, 1.041676581], [1790175600, 9.8392406e-06, 9.8392406e-06, 9.690234e-06, 9.690234e-06, 11.40079808], [1790190000, 9.690234e-06, 9.690234e-06, 9.5137085e-06, 9.5137085e-06, 0.48448743], [1790200800, 9.5137085e-06, 9.5708969e-06, 9.5137085e-06, 9.5286794e-06, 4.80508248], [1790204400, 9.5286794e-06, 9.5286794e-06, 9.5141766e-06, 9.5141766e-06, 2.37943606], [1790211600, 9.5141766e-06, 9.7010225e-06, 9.5141766e-06, 9.5864037e-06, 56.76759645], [1790251200, 9.5864037e-06, 9.5864037e-06, 9.5811232e-06, 9.5811232e-06, 1.8949655], [1790254800, 9.5811232e-06, 9.6237164e-06, 9.4980014e-06, 9.4980014e-06, 16.54761615], [1790290800, 9.4980014e-06, 9.8898703e-06, 9.4980014e-06, 9.8720981e-06, 166.40297662], [1790316000, 9.8720981e-06, 9.8720981e-06, 9.7189187e-06, 9.7189187e-06, 7.83063209], [1790370000, 9.7189187e-06, 1.0051532e-05, 9.7189187e-06, 1.0051532e-05, 37.91877936], [1790377200, 1.0051532e-05, 1.0289725e-05, 1.0051532e-05, 1.0289725e-05, 31.30699168], [1790409600, 1.0289725e-05, 1.0289725e-05, 1.0022933e-05, 1.0022933e-05, 18.96046675], [1790413200, 1.0022933e-05, 1.0022933e-05, 9.8457425e-06, 9.8457425e-06, 52.91328441], [1790420400, 9.8457425e-06, 9.8457425e-06, 9.7988578e-06, 9.7988578e-06, 37.095467987], [1790427600, 9.7988578e-06, 9.7988578e-06, 9.7858251e-06, 9.7858251e-06, 4.70503398], [1790431200, 9.7858251e-06, 9.7858251e-06, 9.7594856e-06, 9.7594856e-06, 0.23485015], [1790445600, 9.7594856e-06, 9.8876889e-06, 9.7594856e-06, 9.7621242e-06, 5.40526335], [1790452800, 9.7621242e-06, 9.9102562e-06, 9.7621242e-06, 9.7866834e-06, 9.72027717], [1790470800, 9.7866834e-06, 9.9616252e-06, 9.7866834e-06, 9.9616252e-06, 50.10941354], [1790474400, 9.9616252e-06, 9.9616252e-06, 9.9303914e-06, 9.9303914e-06, 0.0027959634], [1790521200, 9.9303914e-06, 9.9363557e-06, 9.9303914e-06, 9.9363557e-06, 10.52289932], [1790528400, 9.9363557e-06, 1.0087711e-05, 9.9363557e-06, 1.0087711e-05, 3.40225991], [1790539200, 1.0087711e-05, 1.0087711e-05, 1.0041653e-05, 1.0041653e-05, 10.55029169], [1790550000, 1.0041653e-05, 1.0192081e-05, 1.0041653e-05, 1.0192081e-05, 97.73472996], [1790557200, 1.0192081e-05, 1.03207e-05, 1.0122742e-05, 1.03207e-05, 53.90708101], [1790575200, 1.03207e-05, 1.03207e-05, 1.0098253e-05, 1.0098253e-05, 4.74914196], [1790589600, 1.0098253e-05, 1.0098253e-05, 1.0008378e-05, 1.0008378e-05, 2.35670753], [1790611200, 1.0008378e-05, 1.0114802e-05, 1.0008378e-05, 1.0114802e-05, 0.10675938], [1790618400, 1.0114802e-05, 1.0348099e-05, 1.0114802e-05, 1.0348099e-05, 50.11918509], [1790632800, 1.0348099e-05, 1.0348099e-05, 1.0128085e-05, 1.0128085e-05, 28.39149328], [1790650800, 1.0128085e-05, 1.0128085e-05, 9.9050105e-06, 9.9050105e-06, 49.8246277], [1790683200, 9.9050105e-06, 1.0237817e-05, 9.9050105e-06, 1.0237817e-05, 1.87727064], [1790708400, 1.0237817e-05, 1.0237817e-05, 9.9901342e-06, 9.9901342e-06, 19.42742137], [1790722800, 9.9901342e-06, 9.9901342e-06, 9.8656092e-06, 9.8656092e-06, 59.67623149], [1790726400, 9.8656092e-06, 9.8656092e-06, 9.7425659e-06, 9.7425659e-06, 7.69277174], [1790730000, 9.7425659e-06, 9.7665811e-06, 9.7425659e-06, 9.7665811e-06, 6.50417438], [1790733600, 9.7665811e-06, 9.7665811e-06, 9.6790018e-06, 9.6790018e-06, 58.54745903], [1790737200, 9.6790018e-06, 9.7433257e-06, 9.6790018e-06, 9.7433257e-06, 9.6855232], [1790762400, 9.7433257e-06, 9.7916506e-06, 9.7433257e-06, 9.7916506e-06, 23.3911661], [1790766000, 9.7916506e-06, 9.7916506e-06, 9.6958873e-06, 9.6958873e-06, 0.041193842], [1790769600, 9.6958873e-06, 1.0000758e-05, 9.6943823e-06, 1.0000758e-05, 23.48159338], [1790816400, 1.0000758e-05, 1.0000758e-05, 9.5492209e-06, 9.5492209e-06, 30.089640648], [1790820000, 9.5492209e-06, 9.5492209e-06, 9.4996488e-06, 9.4996488e-06, 0.015392652], [1790823600, 9.4996488e-06, 9.6895024e-06, 9.4996488e-06, 9.566483e-06, 93.96161323], [1790845200, 9.566483e-06, 9.566483e-06, 9.4926627e-06, 9.4926627e-06, 1.087774118], [1790848800, 9.4926627e-06, 9.6387182e-06, 9.4926627e-06, 9.6387182e-06, 50.89869441], [1790859600, 9.6387182e-06, 9.717855e-06, 9.5312999e-06, 9.717855e-06, 22.89384451], [1790877600, 9.717855e-06, 9.717855e-06, 9.6825457e-06, 9.6825457e-06, 2.68544901], [1790881200, 9.6825457e-06, 9.7308895e-06, 9.6480292e-06, 9.7308895e-06, 9.3591109], [1790902800, 9.7308895e-06, 9.8406679e-06, 9.7308895e-06, 9.8406679e-06, 9.68752777], [1790906400, 9.8406679e-06, 9.8406679e-06, 9.7613132e-06, 9.7613132e-06, 9.60940805], [1790942400, 9.7613132e-06, 1.0158817e-05, 9.7613132e-06, 1.0158817e-05, 48.20609286], [1790946000, 1.0158817e-05, 1.0158817e-05, 1.0064669e-05, 1.0064669e-05, 24.3518415], [1790960400, 1.0064669e-05, 1.0064669e-05, 9.8031928e-06, 9.8031928e-06, 0.028603464], [1790978400, 9.8031928e-06, 9.8031928e-06, 9.6104259e-06, 9.6104259e-06, 56.71359723], [1790985600, 9.6104259e-06, 9.6104259e-06, 9.5910553e-06, 9.5910553e-06, 3.23475381], [1791003600, 9.5910553e-06, 9.7833499e-06, 9.5910553e-06, 9.6680265e-06, 70.41741352], [1791007200, 9.6680265e-06, 9.6680265e-06, 9.601422e-06, 9.601422e-06, 8.24579077], [1791018000, 9.601422e-06, 9.601422e-06, 9.5648759e-06, 9.5648759e-06, 0.61520466], [1791028800, 9.5648759e-06, 9.7147346e-06, 9.5648759e-06, 9.7147346e-06, 15.068911255], [1791050400, 9.7147346e-06, 9.786793e-06, 9.6567469e-06, 9.6567469e-06, 5.53623764], [1791068400, 9.6567469e-06, 9.76368e-06, 9.6567469e-06, 9.76368e-06, 1.87713683]]}, "Bapyr2ew7jZ4tqjpS8pth7aNXCvQtnhuiNMwK3xxE4Zm": {"chain": "sol", "info": {"symbol": "Image", "name": "Create An Image Based On My X", "open_timestamp": 1787064724, "creation_timestamp": 1786976183, "circulating_supply": "970240737.165396", "total_supply": "970240737.165396", "holder_count": 229, "launchpad": "pump", "launchpad_platform": "Pump.fun", "social_links": null, "price": {"address": "Bapyr2ew7jZ4tqjpS8pth7aNXCvQtnhuiNMwK3xxE4Zm", "price": "0.0000040716277", "price_1m": "0.0000040716277", "price_5m": "0.0000040716277", "price_1h": "0.0000040716277", "price_6h": "0.0000040716277", "price_24h": "0.0000040716277", "buys_1m": 0, "buys_5m": 0, "buys_1h": 0, "buys_6h": 0, "buys_24h": 0, "sells_1m": 0, "sells_5m": 0, "sells_1h": 0, "sells_6h": 0, "sells_24h": 0, "volume_1m": "0", "volume_5m": "0", "volume_1h": "0", "volume_6h": "0", "volume_24h": "0", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "0", "buy_volume_6h": "0", "buy_volume_24h": "0", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "0", "sell_volume_6h": "0", "sell_volume_24h": "0", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 0, "swaps_6h": 0, "swaps_24h": 0, "hot_level": 0}, "liquidity": "2244.6787521318"}, "k": [[1786975200, 2.9534223e-06, 2.0085762e-05, 2.9534223e-06, 3.6239653e-06, 99968.42091469], [1786978800, 3.6239653e-06, 5.5217622e-06, 2.910999e-06, 3.1928697e-06, 4953.64143055], [1786982400, 3.1928697e-06, 8.3897338e-06, 3.1928697e-06, 3.8559468e-06, 5555.22240219], [1786986000, 3.8559468e-06, 4.2062825e-06, 3.819032e-06, 3.8720436e-06, 336.3392461], [1786989600, 3.8720436e-06, 3.8720436e-06, 2.9489325e-06, 2.9489325e-06, 378.22604577], [1786993200, 2.9489325e-06, 5.87151e-06, 2.9489325e-06, 3.9931421e-06, 4631.23019486], [1786996800, 3.9931421e-06, 4.8561021e-06, 3.9931421e-06, 4.6301735e-06, 413.9222783], [1787000400, 4.6301735e-06, 7.7238774e-06, 4.6301735e-06, 6.8913089e-06, 2449.19997176], [1787004000, 6.8913089e-06, 6.8913089e-06, 6.8233347e-06, 6.8233347e-06, 0.11105769], [1787007600, 6.8233347e-06, 6.8233347e-06, 6.5270981e-06, 6.5270981e-06, 183.086418772], [1787014800, 6.5270981e-06, 6.5270981e-06, 5.4494354e-06, 5.4494354e-06, 251.20882415], [1787018400, 5.4494354e-06, 6.1844708e-06, 5.4494354e-06, 6.1598298e-06, 266.71371123], [1787029200, 6.1598298e-06, 6.1598298e-06, 6.1541209e-06, 6.1541209e-06, 16.62038921], [1787032800, 6.1541209e-06, 6.1541209e-06, 5.434769e-06, 5.434769e-06, 240.50711952], [1787036400, 5.434769e-06, 5.434769e-06, 5.4041211e-06, 5.4041211e-06, 0.29445708], [1787040000, 5.4041211e-06, 5.4041211e-06, 5.3908049e-06, 5.3908049e-06, 2.93071065], [1787061600, 5.3908049e-06, 9.8582344e-05, 3.5937984e-06, 7.434539e-05, 225108.53453637], [1787065200, 7.434539e-05, 0.00019383915, 3.8705779e-05, 0.0001046311, 285265.88049003], [1787068800, 0.0001046311, 0.00010615348, 3.1330962e-05, 3.3752535e-05, 61130.96545444], [1787072400, 3.3752535e-05, 3.6037351e-05, 2.1350611e-05, 2.7512247e-05, 10365.96819704], [1787076000, 2.7512247e-05, 3.765164e-05, 2.4961429e-05, 2.8396874e-05, 6111.062663531], [1787079600, 2.8396874e-05, 3.5431042e-05, 2.0001439e-05, 3.5431042e-05, 6564.2433439], [1787083200, 3.5431042e-05, 0.00029802667, 2.6745104e-05, 0.00012769595, 372115.022695517], [1787086800, 0.00012769595, 0.0001492909, 5.6501332e-05, 6.9785701e-05, 62935.33511342], [1787090400, 6.9785701e-05, 8.5486604e-05, 5.2052485e-05, 8.0679141e-05, 17357.85145134], [1787094000, 8.0679141e-05, 8.675733e-05, 6.5620788e-05, 6.6665687e-05, 10394.2181221], [1787097600, 6.6665687e-05, 7.4736751e-05, 4.5033509e-05, 5.2471109e-05, 6762.88044554], [1787101200, 5.2471109e-05, 7.9655125e-05, 4.3034316e-05, 4.3960764e-05, 11781.48521986], [1787104800, 4.3960764e-05, 5.3488445e-05, 3.9857943e-05, 4.7307191e-05, 4430.13998739], [1787108400, 4.7307191e-05, 5.80382e-05, 4.3755031e-05, 5.1288492e-05, 3411.15825919], [1787112000, 5.1288492e-05, 5.4101302e-05, 2.9555811e-05, 3.6977324e-05, 7537.9183859], [1787115600, 3.6977324e-05, 4.297103e-05, 3.4991295e-05, 3.6147925e-05, 3437.45760914], [1787119200, 3.6147925e-05, 3.8820842e-05, 3.4079435e-05, 3.7856842e-05, 1717.84322943], [1787122800, 3.7856842e-05, 4.1259646e-05, 3.0398941e-05, 3.4631336e-05, 4462.88579839], [1787126400, 3.4631336e-05, 4.1651001e-05, 3.3657251e-05, 4.0027932e-05, 2309.96814082], [1787130000, 4.0027932e-05, 4.0027932e-05, 3.3176309e-05, 3.5596008e-05, 2764.76156082], [1787133600, 3.5596008e-05, 3.7149841e-05, 3.0866629e-05, 3.1405488e-05, 3418.74338441], [1787137200, 3.1405488e-05, 3.3755312e-05, 2.911527e-05, 3.3488694e-05, 1484.42750502], [1787140800, 3.3488694e-05, 3.3488694e-05, 1.9674283e-05, 2.0445827e-05, 6739.41952683], [1787144400, 2.0445827e-05, 2.3911427e-05, 1.9007979e-05, 2.3392087e-05, 3067.47202865], [1787148000, 2.3392087e-05, 2.4410058e-05, 1.6485269e-05, 2.0943406e-05, 3099.98020912], [1787151600, 2.0943406e-05, 7.5985516e-05, 1.9282578e-05, 3.1938351e-05, 87029.49251187], [1787155200, 3.1938351e-05, 3.2565706e-05, 2.3702853e-05, 2.5453959e-05, 3765.20163962], [1787158800, 2.5453959e-05, 3.8706072e-05, 1.8729714e-05, 2.7336487e-05, 10931.67972432], [1787162400, 2.7336487e-05, 3.9101637e-05, 2.0619241e-05, 2.0956017e-05, 6272.30736737], [1787166000, 2.0956017e-05, 2.5958681e-05, 1.9905861e-05, 2.499733e-05, 1751.46651786], [1787169600, 2.499733e-05, 2.499733e-05, 1.8335441e-05, 1.8335441e-05, 1673.82344013], [1787173200, 1.8335441e-05, 1.9381443e-05, 1.7079234e-05, 1.7079234e-05, 508.57305343], [1787176800, 1.7079234e-05, 1.93857e-05, 1.684048e-05, 1.8606172e-05, 530.56330171], [1787180400, 1.8606172e-05, 2.7783059e-05, 1.7850258e-05, 1.7850258e-05, 3258.71011194], [1787184000, 1.7850258e-05, 1.8059482e-05, 1.5338676e-05, 1.5338676e-05, 658.65777606], [1787187600, 1.5338676e-05, 1.633262e-05, 1.4658022e-05, 1.4786728e-05, 722.63330138], [1787191200, 1.4786728e-05, 1.5624537e-05, 1.4154218e-05, 1.4154218e-05, 541.36167735], [1787194800, 1.4154218e-05, 1.4154218e-05, 1.2981833e-05, 1.3822707e-05, 258.53553506], [1787198400, 1.3822707e-05, 1.4828653e-05, 1.2821561e-05, 1.4788819e-05, 570.14540589], [1787202000, 1.4788819e-05, 1.4788819e-05, 1.3157639e-05, 1.3157639e-05, 294.48444503], [1787205600, 1.3157639e-05, 1.3157639e-05, 1.14617e-05, 1.1674972e-05, 448.85874123], [1787209200, 1.1674972e-05, 1.1827338e-05, 1.1351525e-05, 1.1351525e-05, 77.98839995], [1787212800, 1.1351525e-05, 1.1351525e-05, 7.7721667e-06, 8.3641697e-06, 1733.91833288], [1787216400, 8.3641697e-06, 8.681519e-06, 8.0459701e-06, 8.5332038e-06, 212.78958721], [1787220000, 8.5332038e-06, 8.5332038e-06, 8.1154196e-06, 8.1499514e-06, 144.20099076], [1787223600, 8.1499514e-06, 8.2534258e-06, 8.0628846e-06, 8.0628846e-06, 43.77535585], [1787227200, 8.0628846e-06, 8.0628846e-06, 7.4694797e-06, 7.4694797e-06, 301.48435491], [1787230800, 7.4694797e-06, 7.4694797e-06, 7.079035e-06, 7.079035e-06, 111.81464866], [1787234400, 7.079035e-06, 7.5581429e-06, 7.079035e-06, 7.4220392e-06, 112.46665685], [1787238000, 7.4220392e-06, 9.6249301e-06, 7.4220392e-06, 8.7063581e-06, 713.88214221], [1787241600, 8.7063581e-06, 8.7063581e-06, 7.7743725e-06, 7.8957468e-06, 680.087995716], [1787245200, 7.8957468e-06, 1.4477142e-05, 7.7463134e-06, 8.682335e-06, 4552.9394984], [1787248800, 8.682335e-06, 8.682335e-06, 7.2999048e-06, 7.8697338e-06, 563.0038419017], [1787252400, 7.8697338e-06, 7.8697338e-06, 7.1515399e-06, 7.286637e-06, 207.65585561], [1787256000, 7.286637e-06, 7.286637e-06, 6.5387572e-06, 6.5387572e-06, 191.0081932347], [1787259600, 6.5387572e-06, 6.6448521e-06, 6.3622649e-06, 6.3622649e-06, 80.70187912], [1787263200, 6.3622649e-06, 6.6649272e-06, 5.3958569e-06, 5.5082088e-06, 760.66406219], [1787266800, 5.5082088e-06, 5.7312062e-06, 5.5082088e-06, 5.5545566e-06, 306.73082087], [1787270400, 5.5545566e-06, 5.5545566e-06, 5.336824e-06, 5.4222333e-06, 87.64012432], [1787277600, 5.4222333e-06, 5.4585368e-06, 5.4222333e-06, 5.4298074e-06, 37.032445094], [1787281200, 5.4298074e-06, 5.4954171e-06, 5.3507281e-06, 5.3507281e-06, 74.87467064], [1787284800, 5.3507281e-06, 5.3507281e-06, 5.341828e-06, 5.341828e-06, 8.76458503], [1787288400, 5.341828e-06, 5.341828e-06, 5.1624825e-06, 5.1624825e-06, 73.70656396], [1787295600, 5.1624825e-06, 5.2537294e-06, 5.0674028e-06, 5.0674028e-06, 90.6620019], [1787306400, 5.0674028e-06, 5.0674028e-06, 4.8969819e-06, 4.8969819e-06, 80.154573], [1787310000, 4.8969819e-06, 4.8969819e-06, 4.7812123e-06, 4.7812123e-06, 0.058800396], [1787317200, 4.7812123e-06, 4.8034452e-06, 4.7812123e-06, 4.8034452e-06, 0.2397458], [1787320800, 4.8034452e-06, 5.7201782e-06, 4.8034452e-06, 5.7201782e-06, 262.93570883], [1787324400, 5.7201782e-06, 5.7201782e-06, 5.5205353e-06, 5.5205353e-06, 50.056555924], [1787328000, 5.5205353e-06, 5.5893021e-06, 5.357792e-06, 5.357792e-06, 73.18425881], [1787331600, 5.357792e-06, 5.357792e-06, 4.6332905e-06, 5.1971249e-06, 431.2639661], [1787335200, 5.1971249e-06, 7.0055283e-06, 5.1971249e-06, 5.7721181e-06, 1122.45005728], [1787338800, 5.7721181e-06, 5.7721181e-06, 5.2897448e-06, 5.2897448e-06, 121.65452905], [1787342400, 5.2897448e-06, 5.2897448e-06, 5.1595575e-06, 5.1595575e-06, 66.61249135], [1787346000, 5.1595575e-06, 5.2396457e-06, 5.1595575e-06, 5.2102192e-06, 24.80518568], [1787349600, 5.2102192e-06, 1.020882e-05, 5.2046267e-06, 5.2046267e-06, 2776.63177749], [1787353200, 5.2046267e-06, 5.247446e-06, 5.2046267e-06, 5.247446e-06, 7.3482545], [1787356800, 5.247446e-06, 5.247446e-06, 5.1893179e-06, 5.1893179e-06, 3.055246288], [1787364000, 5.1893179e-06, 5.2930582e-06, 5.1893179e-06, 5.2930582e-06, 2.38580465], [1787367600, 5.2930582e-06, 5.3825626e-06, 5.2930582e-06, 5.3825626e-06, 0.12712078], [1787371200, 5.3825626e-06, 5.4596537e-06, 5.3825626e-06, 5.4596537e-06, 4.57470825], [1787374800, 5.4596537e-06, 5.4596537e-06, 5.1331136e-06, 5.3391353e-06, 115.65356195], [1787382000, 5.3391353e-06, 5.5323949e-06, 5.3391353e-06, 5.4777854e-06, 3.077046788], [1787389200, 5.4777854e-06, 5.4777854e-06, 5.426858e-06, 5.426858e-06, 2.76285532], [1787400000, 5.426858e-06, 1.0883246e-05, 5.426858e-06, 6.1085364e-06, 3211.45989551], [1787403600, 6.1085364e-06, 6.1160855e-06, 5.9404214e-06, 5.9404214e-06, 43.2953822], [1787407200, 5.9404214e-06, 8.8782873e-06, 5.9001029e-06, 7.8516677e-06, 1187.82171494], [1787410800, 7.8516677e-06, 7.8516677e-06, 5.499101e-06, 6.4746374e-06, 1619.4228557], [1787414400, 6.4746374e-06, 6.58965e-06, 6.3060194e-06, 6.3060194e-06, 127.13893597], [1787418000, 6.3060194e-06, 6.3060194e-06, 5.9735639e-06, 6.0729661e-06, 59.6919331], [1787421600, 6.0729661e-06, 6.0729661e-06, 5.9907619e-06, 5.9907619e-06, 31.052583344], [1787428800, 5.9907619e-06, 5.9907619e-06, 5.9578615e-06, 5.9578615e-06, 9.82459054], [1787432400, 5.9578615e-06, 5.9578615e-06, 5.838324e-06, 5.838324e-06, 10.30399309], [1787443200, 5.838324e-06, 6.0674491e-06, 5.838324e-06, 6.0674491e-06, 5.048743443], [1787454000, 6.0674491e-06, 6.0674491e-06, 5.8498773e-06, 5.8498773e-06, 0.545983], [1787464800, 5.8498773e-06, 5.8498773e-06, 5.8330564e-06, 5.8330564e-06, 0.45236129], [1787468400, 5.8330564e-06, 5.8989641e-06, 5.8330564e-06, 5.8989641e-06, 36.33238097], [1787472000, 5.8989641e-06, 6.4850675e-06, 5.8989641e-06, 6.4850675e-06, 135.11746085], [1787475600, 6.4850675e-06, 6.4850675e-06, 6.4139255e-06, 6.4139255e-06, 1.3912496], [1787479200, 6.4139255e-06, 6.4306234e-06, 6.3578477e-06, 6.3578477e-06, 39.95061097], [1787486400, 6.3578477e-06, 6.3578477e-06, 6.3325452e-06, 6.3325452e-06, 12.91368583], [1787493600, 6.3325452e-06, 6.3635144e-06, 6.3325452e-06, 6.3635144e-06, 2.60288893], [1787497200, 6.3635144e-06, 6.3635144e-06, 6.3430489e-06, 6.3430489e-06, 10.13514943], [1787504400, 6.3430489e-06, 6.4002031e-06, 6.3116705e-06, 6.3116705e-06, 4.99360974], [1787508000, 6.3116705e-06, 6.3116705e-06, 6.3084635e-06, 6.3084635e-06, 1.57711589], [1787511600, 6.3084635e-06, 6.3084635e-06, 6.2835515e-06, 6.2835515e-06, 7.98168857], [1787515200, 6.2835515e-06, 6.2835515e-06, 6.0915847e-06, 6.0930871e-06, 54.52918866], [1787518800, 6.0930871e-06, 6.2163005e-06, 6.0930871e-06, 6.1350954e-06, 3.92823621], [1787522400, 6.1350954e-06, 6.1350954e-06, 6.09487e-06, 6.09487e-06, 0.5016585], [1787554800, 6.09487e-06, 6.09487e-06, 6.058828e-06, 6.058828e-06, 7.72007943], [1787558400, 6.058828e-06, 6.0695664e-06, 5.9480266e-06, 6.0695664e-06, 9.91561017], [1787565600, 6.0695664e-06, 6.1372775e-06, 6.0680239e-06, 6.1372775e-06, 4.9310348], [1787572800, 6.1372775e-06, 6.1553093e-06, 6.1372775e-06, 6.1553093e-06, 2.045624178], [1787576400, 6.1553093e-06, 6.1553093e-06, 6.0813534e-06, 6.0813534e-06, 0.33522934], [1787580000, 6.0813534e-06, 8.7959589e-06, 6.0813534e-06, 6.5040076e-06, 1479.68435127], [1787583600, 6.5040076e-06, 6.5465395e-06, 6.5040076e-06, 6.5465395e-06, 4.94014077], [1787587200, 6.5465395e-06, 6.5465395e-06, 6.2008699e-06, 6.2008699e-06, 82.88361835], [1787590800, 6.2008699e-06, 6.2008699e-06, 6.0640314e-06, 6.0640314e-06, 10.92166602], [1787601600, 6.0640314e-06, 6.0963167e-06, 6.0640314e-06, 6.0963167e-06, 29.48487574], [1787605200, 6.0963167e-06, 6.0963167e-06, 6.0935454e-06, 6.0935454e-06, 0.05104108], [1787616000, 6.0935454e-06, 6.1283647e-06, 6.0935454e-06, 6.1283647e-06, 67.62447955], [1787648400, 6.1283647e-06, 6.1283647e-06, 6.0668137e-06, 6.0668137e-06, 0.001984272], [1787662800, 6.0668137e-06, 6.0668137e-06, 5.9627847e-06, 5.9627847e-06, 0.49941269], [1787666400, 5.9627847e-06, 5.9627847e-06, 5.8808873e-06, 5.8808873e-06, 18.36785138], [1787670000, 5.8808873e-06, 5.8808873e-06, 5.8486538e-06, 5.8486538e-06, 5.0011672675], [1787680800, 5.8486538e-06, 5.8486538e-06, 5.0464646e-06, 5.0464646e-06, 279.73384062], [1787709600, 5.0464646e-06, 5.0464646e-06, 4.9079471e-06, 4.9855708e-06, 20.76292797], [1787716800, 4.9855708e-06, 4.9855708e-06, 4.9425253e-06, 4.9425253e-06, 0.0488139], [1787770800, 4.9425253e-06, 4.9425253e-06, 4.9207445e-06, 4.9207445e-06, 1.19047732], [1787774400, 4.9207445e-06, 4.9207445e-06, 4.9156855e-06, 4.9156855e-06, 0.00069467307], [1787778000, 4.9156855e-06, 4.9665586e-06, 4.9156855e-06, 4.9665586e-06, 5.0081120419], [1787788800, 4.9665586e-06, 5.1217777e-06, 4.9665586e-06, 5.1217777e-06, 3.15067491], [1787810400, 5.1217777e-06, 5.1217777e-06, 5.0642505e-06, 5.0642505e-06, 18.9859482], [1787839200, 5.0642505e-06, 5.3542586e-06, 5.0642505e-06, 5.3542586e-06, 0.015423678], [1787857200, 5.3542586e-06, 5.4078109e-06, 5.3542586e-06, 5.4078109e-06, 19.47973039], [1787868000, 5.4078109e-06, 5.4078109e-06, 5.3911193e-06, 5.3911193e-06, 0.096613067], [1787871600, 5.3911193e-06, 5.4854696e-06, 5.3911193e-06, 5.4854696e-06, 16.061774578], [1787882400, 5.4854696e-06, 5.4854696e-06, 4.8725883e-06, 4.8725883e-06, 155.33422185], [1787886000, 4.8725883e-06, 4.8725883e-06, 4.8699971e-06, 4.8699971e-06, 0.67284625], [1787900400, 4.8699971e-06, 4.8699971e-06, 4.8587641e-06, 4.8587641e-06, 0.14666111], [1787907600, 4.8587641e-06, 4.8587641e-06, 4.8500828e-06, 4.8500828e-06, 0.18235837], [1787911200, 4.8500828e-06, 4.8500828e-06, 4.8062773e-06, 4.8062773e-06, 2.66178105], [1787914800, 4.8062773e-06, 4.8367169e-06, 4.8062773e-06, 4.8367169e-06, 2.29977432], [1787929200, 4.8367169e-06, 4.8367169e-06, 4.7858867e-06, 4.8162836e-06, 7.32337178], [1787979600, 4.8162836e-06, 5.8625693e-06, 4.8162836e-06, 5.6793527e-06, 573.15733696], [1787983200, 5.6793527e-06, 5.6793527e-06, 5.3841656e-06, 5.3841656e-06, 1.96602671], [1787997600, 5.3841656e-06, 5.3841656e-06, 4.7922635e-06, 4.7922635e-06, 233.79334312], [1788004800, 4.7922635e-06, 4.7922635e-06, 4.6760728e-06, 4.6760728e-06, 0.11430973], [1788094800, 4.6760728e-06, 4.7898381e-06, 4.6760728e-06, 4.7898381e-06, 2.058231834], [1788123600, 4.7898381e-06, 4.7898381e-06, 4.7103516e-06, 4.7103516e-06, 0.17566327], [1788174000, 4.7103516e-06, 4.7103516e-06, 4.6764906e-06, 4.6764906e-06, 0.9028045], [1788202800, 4.6764906e-06, 4.7351254e-06, 4.6764906e-06, 4.6784974e-06, 4.11330636], [1788206400, 4.6784974e-06, 4.6784974e-06, 4.6726707e-06, 4.6726707e-06, 0.004241007], [1788213600, 4.6726707e-06, 4.6726707e-06, 4.4979227e-06, 4.4979227e-06, 105.68238361], [1788224400, 4.4979227e-06, 4.584051e-06, 4.3222926e-06, 4.584051e-06, 114.75029527], [1788228000, 4.584051e-06, 4.8050379e-06, 4.584051e-06, 4.8050379e-06, 50.74777702], [1788267600, 4.8050379e-06, 4.8050379e-06, 4.7047426e-06, 4.7047426e-06, 0.13518522], [1788278400, 4.7047426e-06, 4.7047426e-06, 4.6523453e-06, 4.6523453e-06, 5.066954531], [1788282000, 4.6523453e-06, 4.6523453e-06, 4.6286131e-06, 4.6286131e-06, 0.10519803], [1788300000, 4.6286131e-06, 4.6286131e-06, 4.554102e-06, 4.554102e-06, 14.87986782], [1788310800, 4.554102e-06, 4.554102e-06, 4.2770301e-06, 4.2770301e-06, 155.033773967], [1788343200, 4.2770301e-06, 4.2770301e-06, 4.0748309e-06, 4.0748309e-06, 0.39537751], [1788462000, 4.0748309e-06, 4.2743786e-06, 4.0748309e-06, 4.2743786e-06, 30.99561461], [1788465600, 4.2743786e-06, 4.2743786e-06, 4.0142985e-06, 4.0142985e-06, 98.28113083], [1788516000, 4.0142985e-06, 4.0142985e-06, 3.912536e-06, 3.912536e-06, 0.0041932637], [1788555600, 3.912536e-06, 3.912536e-06, 3.8159789e-06, 3.8159789e-06, 11.78843379], [1788609600, 3.8159789e-06, 3.8169403e-06, 3.8159789e-06, 3.8169403e-06, 3.73624614], [1788710400, 3.8169403e-06, 4.3601513e-06, 3.8169403e-06, 4.3601513e-06, 156.53865908], [1788721200, 4.3601513e-06, 4.3601513e-06, 4.1389039e-06, 4.1389039e-06, 153.77569506], [1788739200, 4.1389039e-06, 4.1389039e-06, 3.9667406e-06, 3.9667406e-06, 0.45022635], [1788768000, 3.9667406e-06, 3.9667406e-06, 3.8883358e-06, 3.8883358e-06, 1.39507409], [1788800400, 3.8883358e-06, 3.8883358e-06, 3.8607615e-06, 3.8607615e-06, 8.42672427], [1788868800, 3.8607615e-06, 3.8607615e-06, 3.8071834e-06, 3.8071834e-06, 3.083052721], [1788886800, 3.8071834e-06, 3.8272567e-06, 3.8071834e-06, 3.8272567e-06, 1.98592232], [1789099200, 3.8272567e-06, 3.8272567e-06, 3.6708003e-06, 3.6708003e-06, 2.071179477], [1789167600, 3.6708003e-06, 3.7579054e-06, 3.6708003e-06, 3.7579054e-06, 0.5044976], [1789653600, 3.7579054e-06, 3.7579054e-06, 3.6874e-06, 3.6874e-06, 39.43760328], [1789704000, 3.6874e-06, 3.73563e-06, 3.6874e-06, 3.73563e-06, 1.99541257], [1789891200, 3.73563e-06, 3.7750449e-06, 3.73563e-06, 3.7750449e-06, 68.29740727], [1789952400, 3.7750449e-06, 3.8123331e-06, 3.7750449e-06, 3.8123331e-06, 2.52144917], [1789992000, 3.8123331e-06, 3.949162e-06, 3.8123331e-06, 3.949162e-06, 19.10826019], [1790006400, 3.949162e-06, 3.9642443e-06, 3.949162e-06, 3.9642443e-06, 0.043876746], [1790305200, 3.9642443e-06, 3.9642443e-06, 3.8755329e-06, 3.8755329e-06, 43.0027969453], [1790478000, 3.8755329e-06, 3.9141749e-06, 3.8755329e-06, 3.9141749e-06, 24.29613329], [1790604000, 3.9141749e-06, 3.9141749e-06, 3.8463626e-06, 3.8463626e-06, 0.021320353], [1790733600, 3.8463626e-06, 4.6681437e-06, 3.8463626e-06, 4.6681437e-06, 353.52579187], [1790737200, 4.6681437e-06, 4.6681437e-06, 4.5008467e-06, 4.5008467e-06, 118.40115352], [1790823600, 4.5008467e-06, 4.5008467e-06, 4.2306642e-06, 4.2306642e-06, 122.36745421], [1790892000, 4.2306642e-06, 4.2306642e-06, 4.0808155e-06, 4.0808155e-06, 0.49622555], [1790989200, 4.0808155e-06, 4.0808155e-06, 4.0716277e-06, 4.0716277e-06, 30.36544303]]}, "EpFTb2XcGiMyGLykZ9VYmyPWz2AHEwAggqSbwJpypump": {"chain": "sol", "info": {"symbol": "Imagine", "name": "Imagine Game Studio", "open_timestamp": 1786733722, "creation_timestamp": 1786732809, "circulating_supply": "947834940.269725", "total_supply": "947834940.269725", "holder_count": 780, "launchpad": "pump", "launchpad_platform": "Pump.fun", "social_links": null, "price": {"address": "EpFTb2XcGiMyGLykZ9VYmyPWz2AHEwAggqSbwJpypump", "price": "0.00033214334", "price_1m": "0.00033214334", "price_5m": "0.00033214334", "price_1h": "0.00032639015", "price_6h": "0.00023420958", "price_24h": "0.00018937712", "buys_1m": 0, "buys_5m": 0, "buys_1h": 2, "buys_6h": 42, "buys_24h": 76, "sells_1m": 0, "sells_5m": 0, "sells_1h": 2, "sells_6h": 42, "sells_24h": 65, "volume_1m": "0", "volume_5m": "0", "volume_1h": "372.1794579", "volume_6h": "19270.21042468", "volume_24h": "24823.47537501", "buy_volume_1m": "0", "buy_volume_5m": "0", "buy_volume_1h": "302.42374634", "buy_volume_6h": "12052.15300465", "buy_volume_24h": "16459.0017202141", "sell_volume_1m": "0", "sell_volume_5m": "0", "sell_volume_1h": "69.75571156", "sell_volume_6h": "7218.057420035", "sell_volume_24h": "8364.4736548", "swaps_1m": 0, "swaps_5m": 0, "swaps_1h": 4, "swaps_6h": 84, "swaps_24h": 141, "hot_level": 0}, "liquidity": "61261.37857575056"}, "k": [[1786730400, 2.1639494e-06, 3.498942e-05, 2.1639494e-06, 2.6766342e-05, 83600.78706217], [1786734000, 2.6766342e-05, 4.6854133e-05, 5.6331272e-06, 7.8276822e-06, 70519.9791364], [1786737600, 7.8276822e-06, 3.3390442e-05, 3.5794596e-06, 1.830004e-05, 30977.1537394], [1786741200, 1.830004e-05, 2.4370429e-05, 1.3424441e-05, 2.4370429e-05, 8629.62084392], [1786744800, 2.4370429e-05, 2.4370429e-05, 7.5592651e-06, 1.199276e-05, 5842.9256294], [1786748400, 1.199276e-05, 1.6997646e-05, 9.1584426e-06, 1.6483341e-05, 3015.37516062], [1786752000, 1.6483341e-05, 2.6891265e-05, 1.5304743e-05, 1.5535488e-05, 4382.81965102], [1786755600, 1.5535488e-05, 1.5941257e-05, 1.4557187e-05, 1.4640001e-05, 718.91163168], [1786759200, 1.4640001e-05, 1.5573615e-05, 1.350893e-05, 1.3610352e-05, 927.66891792], [1786762800, 1.3610352e-05, 1.3610352e-05, 1.0564439e-05, 1.0564439e-05, 985.67169685], [1786766400, 1.0564439e-05, 1.3620303e-05, 9.3837107e-06, 1.0383977e-05, 2969.42030873], [1786770000, 1.0383977e-05, 1.0645608e-05, 9.7800923e-06, 1.0645608e-05, 260.16001278], [1786773600, 1.0645608e-05, 1.1019388e-05, 1.0403273e-05, 1.0809199e-05, 380.3734265], [1786777200, 1.0809199e-05, 1.4208521e-05, 1.0809199e-05, 1.3436786e-05, 895.82492933], [1786780800, 1.3436786e-05, 1.7964313e-05, 1.3427135e-05, 1.7357679e-05, 1074.74938484], [1786784400, 1.7357679e-05, 1.9804218e-05, 1.7082732e-05, 1.9804218e-05, 659.79314901], [1786788000, 1.9804218e-05, 2.1065617e-05, 1.886828e-05, 1.9297108e-05, 610.046651328], [1786791600, 1.9297108e-05, 1.9424695e-05, 1.5545863e-05, 1.5545863e-05, 911.92431421], [1786795200, 1.5545863e-05, 1.5545863e-05, 1.4335823e-05, 1.4335823e-05, 304.5374583], [1786798800, 1.4335823e-05, 1.8182942e-05, 1.4053823e-05, 1.6990311e-05, 1292.18178918], [1786802400, 1.6990311e-05, 1.8224666e-05, 1.6427386e-05, 1.7179777e-05, 627.30036657], [1786806000, 1.7179777e-05, 1.7579656e-05, 1.7179777e-05, 1.7579656e-05, 43.69140016], [1786809600, 1.7579656e-05, 1.7792532e-05, 1.6607213e-05, 1.6607213e-05, 221.30365813], [1786813200, 1.6607213e-05, 1.6607213e-05, 1.2586713e-05, 1.5340195e-05, 1583.94011616], [1786816800, 1.5340195e-05, 3.3158369e-05, 1.5340195e-05, 1.971536e-05, 15502.62935232], [1786820400, 1.971536e-05, 3.347345e-05, 1.8484076e-05, 2.664098e-05, 8329.99836608], [1786824000, 2.664098e-05, 0.00024465997, 2.3086594e-05, 0.00022113583, 423734.37349588], [1786827600, 0.00022113583, 0.00022113583, 9.4830622e-05, 0.00010652336, 62088.14726336], [1786831200, 0.00010652336, 0.00022018562, 0.00010473617, 0.00012950889, 47793.19825544], [1786834800, 0.00012950889, 0.00020263675, 0.00012757101, 0.00013633468, 19532.65358542], [1786838400, 0.00013633468, 0.00024880382, 0.00011707667, 0.00021936447, 40367.39375981], [1786842000, 0.00021936447, 0.00036508522, 0.0002021034, 0.00029362531, 41590.54866002], [1786845600, 0.00029362531, 0.00033140794, 0.00020264103, 0.00020856555, 21382.97235586], [1786849200, 0.00020856555, 0.00024991096, 0.00017999553, 0.00019547276, 15262.18402389], [1786852800, 0.00019547276, 0.00021541757, 0.00012759724, 0.00014225569, 33989.63834657], [1786856400, 0.00014225569, 0.00016975216, 0.00013604004, 0.00015573583, 13262.070393729], [1786860000, 0.00015573583, 0.00021189733, 0.00013993445, 0.00017768658, 22080.13486333], [1786863600, 0.00017768658, 0.00018855572, 0.00013289689, 0.0001483956, 8569.29188631], [1786867200, 0.0001483956, 0.00019111825, 0.00014326617, 0.00016608641, 7498.40727851], [1786870800, 0.00016608641, 0.00019808482, 0.00016367957, 0.00017243674, 5535.072232019], [1786874400, 0.00017243674, 0.00026241385, 0.00017116326, 0.00022334331, 11990.77852632], [1786878000, 0.00022334331, 0.00022691763, 0.00018052648, 0.00020008178, 5248.10257276], [1786881600, 0.00020008178, 0.00021873836, 0.00018826285, 0.00018826285, 3104.52701691], [1786885200, 0.00018826285, 0.00018937228, 0.00015654847, 0.00016269512, 5967.25006102], [1786888800, 0.00016269512, 0.00018552468, 0.00015330491, 0.00015647863, 5121.10530068], [1786892400, 0.00015647863, 0.0001579415, 0.00011872796, 0.00014263973, 7889.82038361], [1786896000, 0.00014263973, 0.00018267396, 0.00010436474, 0.00017604996, 22689.95570403], [1786899600, 0.00017604996, 0.00025969059, 0.00016577329, 0.00016914764, 14798.29063483], [1786903200, 0.00016914764, 0.00059422999, 0.00013159053, 0.00034386527, 207503.27265056], [1786906800, 0.00034386527, 0.00043702595, 0.00026198253, 0.00035329549, 88737.27265239], [1786910400, 0.00035329549, 0.00035536093, 0.00024461429, 0.00025414821, 22984.44087612], [1786914000, 0.00025414821, 0.00049864484, 0.00024731284, 0.00036648998, 45210.98991339], [1786917600, 0.00036648998, 0.00039395927, 0.0001996049, 0.0002602857, 58866.90726762], [1786921200, 0.0002602857, 0.00028993351, 0.0002090014, 0.0002749981, 19276.66715214], [1786924800, 0.0002749981, 0.00028111418, 0.00019942567, 0.00020848522, 18980.53291492], [1786928400, 0.00020848522, 0.00021145592, 0.00017993474, 0.00019695698, 9139.41631414], [1786932000, 0.00019695698, 0.00025857579, 0.00018891789, 0.00024898232, 8638.018790139], [1786935600, 0.00024898232, 0.00024898232, 0.00017280578, 0.00018557038, 9250.92822026], [1786939200, 0.00018557038, 0.00023379198, 0.00016967726, 0.00017748465, 11353.98170954], [1786942800, 0.00017748465, 0.0001847858, 0.00016187449, 0.00016470525, 5205.51160636], [1786946400, 0.00016470525, 0.00019574577, 0.00013510688, 0.00014349272, 17108.62470372], [1786950000, 0.00014349272, 0.00017855694, 0.00014044383, 0.00016572452, 15861.93756326], [1786953600, 0.00016572452, 0.00017385732, 0.00016326773, 0.00016326773, 2246.20893772], [1786957200, 0.00016326773, 0.00021660072, 0.00016326773, 0.00020668921, 7616.78792498], [1786960800, 0.00020668921, 0.00023602982, 0.00016664166, 0.00019939323, 18452.66542692], [1786964400, 0.00019939323, 0.00027866976, 0.00019282859, 0.00023769187, 14339.03679328], [1786968000, 0.00023769187, 0.00023769187, 0.00021011786, 0.00023326693, 4875.71409691], [1786971600, 0.00023326693, 0.00023410767, 0.00019056588, 0.00022604803, 5452.62663479], [1786975200, 0.00022604803, 0.00025460951, 0.00019886165, 0.00020526316, 8443.19572615], [1786978800, 0.00020526316, 0.00021600346, 0.00018099192, 0.00019381962, 9241.11189576], [1786982400, 0.00019381962, 0.00021618507, 0.00015481941, 0.00018627064, 18531.064376142], [1786986000, 0.00018627064, 0.0002377372, 0.0001827185, 0.0002004429, 8439.37167295], [1786989600, 0.0002004429, 0.0002004429, 0.00015748455, 0.00018178153, 14557.96382823], [1786993200, 0.00018178153, 0.00018178153, 0.00015827005, 0.00016032298, 7251.093940277], [1786996800, 0.00016032298, 0.00020693606, 0.00014997484, 0.00017272097, 11938.48151188], [1787000400, 0.00017272097, 0.00017779368, 0.00015268976, 0.00015769216, 5918.68836425], [1787004000, 0.00015769216, 0.00016482197, 0.0001444298, 0.00015783671, 6512.61139409], [1787007600, 0.00015783671, 0.00019248296, 0.00014645082, 0.00017932608, 4586.99148757], [1787011200, 0.00017932608, 0.00018991272, 0.00017041643, 0.00018991272, 2287.613291], [1787014800, 0.00018991272, 0.00021489549, 0.00018454409, 0.00020405423, 3124.6059694], [1787018400, 0.00020405423, 0.00020405423, 0.00017165639, 0.00017467277, 2483.88203924], [1787022000, 0.00017467277, 0.00018248556, 0.00016603597, 0.00016901479, 1848.32137904], [1787025600, 0.00016901479, 0.00017343863, 0.00014252429, 0.00015255651, 7101.78799711], [1787029200, 0.00015255651, 0.00015479871, 3.2360033e-05, 3.3029229e-05, 45960.60524013], [1787032800, 3.3029229e-05, 6.1616138e-05, 3.2072507e-05, 4.4400145e-05, 12420.11817064], [1787036400, 4.4400145e-05, 8.0586336e-05, 4.3463567e-05, 6.4050702e-05, 13639.30415819], [1787040000, 6.4050702e-05, 9.0352254e-05, 5.6969536e-05, 7.9597139e-05, 12051.27828102], [1787043600, 7.9597139e-05, 9.691112e-05, 7.0384436e-05, 7.4654011e-05, 7480.86533035], [1787047200, 7.4654011e-05, 7.7930146e-05, 7.0158042e-05, 7.1324722e-05, 2393.36110071], [1787050800, 7.1324722e-05, 8.0976425e-05, 6.1846942e-05, 7.4578862e-05, 4335.42438145], [1787054400, 7.4578862e-05, 7.5328707e-05, 5.5453523e-05, 5.960008e-05, 5130.41192679], [1787058000, 5.960008e-05, 6.1102139e-05, 4.7559797e-05, 4.9757408e-05, 5970.42863381], [1787061600, 4.9757408e-05, 8.4280054e-05, 4.8881051e-05, 6.9227607e-05, 17989.52230296], [1787065200, 6.9227607e-05, 8.4332796e-05, 5.8073218e-05, 6.0388916e-05, 6724.20994251], [1787068800, 6.0388916e-05, 6.1635811e-05, 5.1270303e-05, 5.5530849e-05, 3884.98841415], [1787072400, 5.5530849e-05, 7.84367e-05, 5.4904723e-05, 5.5021178e-05, 13761.87405682], [1787076000, 5.5021178e-05, 6.1487049e-05, 5.0260077e-05, 5.8404777e-05, 3138.41361245], [1787079600, 5.8404777e-05, 6.9788971e-05, 5.617998e-05, 6.4448021e-05, 3356.10230886], [1787083200, 6.4448021e-05, 6.4917809e-05, 5.1410086e-05, 5.6317723e-05, 5433.89047877], [1787086800, 5.6317723e-05, 5.7411404e-05, 4.283534e-05, 5.1360891e-05, 6759.82823152], [1787090400, 5.1360891e-05, 6.2360392e-05, 4.514663e-05, 4.6278288e-05, 4786.92526245], [1787094000, 4.6278288e-05, 4.8529313e-05, 2.7464888e-05, 2.9741734e-05, 9589.28382587], [1787097600, 2.9741734e-05, 3.5555484e-05, 2.7330004e-05, 3.3482834e-05, 4108.56965477], [1787101200, 3.3482834e-05, 4.0453199e-05, 3.1208226e-05, 3.7675043e-05, 4389.37300908], [1787104800, 3.7675043e-05, 4.0644442e-05, 3.698295e-05, 4.0606956e-05, 1403.24382791], [1787108400, 4.0606956e-05, 4.0704864e-05, 3.4540383e-05, 3.5094118e-05, 1082.450571], [1787112000, 3.5094118e-05, 4.4685566e-05, 3.5094118e-05, 4.3537949e-05, 1650.090732932], [1787115600, 4.3537949e-05, 4.5697575e-05, 4.0902534e-05, 4.0985638e-05, 770.26666245], [1787119200, 4.0985638e-05, 4.1086167e-05, 3.3278484e-05, 3.6252796e-05, 1615.54989946], [1787122800, 3.6252796e-05, 4.129992e-05, 3.4732322e-05, 3.8230789e-05, 1209.82615246], [1787126400, 3.8230789e-05, 4.2516489e-05, 3.7475735e-05, 4.2490243e-05, 1050.99373629], [1787130000, 4.2490243e-05, 4.5121716e-05, 4.0774171e-05, 4.5121716e-05, 734.17227214], [1787133600, 4.5121716e-05, 5.6822731e-05, 4.5121716e-05, 5.4332214e-05, 1924.42133479], [1787137200, 5.4332214e-05, 5.4332214e-05, 4.6977071e-05, 4.7724867e-05, 1434.079005445], [1787140800, 4.7724867e-05, 5.2722974e-05, 4.6714039e-05, 5.2722974e-05, 861.71924643], [1787144400, 5.2722974e-05, 5.2722974e-05, 4.4129741e-05, 4.5279087e-05, 985.48834018], [1787148000, 4.5279087e-05, 5.1716388e-05, 3.6525287e-05, 3.7917061e-05, 3916.63840727], [1787151600, 3.7917061e-05, 4.9680692e-05, 3.4194793e-05, 3.7141999e-05, 3973.86940423], [1787155200, 3.7141999e-05, 4.039568e-05, 3.4643579e-05, 4.0267974e-05, 3157.46587535], [1787158800, 4.0267974e-05, 4.8450046e-05, 3.8685682e-05, 4.1675967e-05, 3042.67480048], [1787162400, 4.1675967e-05, 4.5257855e-05, 3.9924869e-05, 4.190893e-05, 1980.36001388], [1787166000, 4.190893e-05, 4.6621392e-05, 3.7907658e-05, 4.6621392e-05, 2227.81082449], [1787169600, 4.6621392e-05, 4.7433735e-05, 4.5394045e-05, 4.7227613e-05, 529.67100608], [1787173200, 4.7227613e-05, 4.726451e-05, 4.1321678e-05, 4.1321678e-05, 1222.24016715], [1787176800, 4.1321678e-05, 4.9512584e-05, 4.0583415e-05, 4.1342507e-05, 2467.59172133], [1787180400, 4.1342507e-05, 4.1342507e-05, 3.0586017e-05, 3.3643109e-05, 3395.80681131], [1787184000, 3.3643109e-05, 4.2690027e-05, 3.3643109e-05, 4.1105053e-05, 2125.56377398], [1787187600, 4.1105053e-05, 4.1105053e-05, 3.5982557e-05, 3.8853936e-05, 2422.66521547], [1787191200, 3.8853936e-05, 4.1474498e-05, 3.6559295e-05, 4.1474498e-05, 953.027900434], [1787194800, 4.1474498e-05, 4.19661e-05, 3.7710925e-05, 4.1044598e-05, 1065.78374657], [1787198400, 4.1044598e-05, 4.1044598e-05, 3.6785238e-05, 3.7797712e-05, 643.02480425], [1787202000, 3.7797712e-05, 4.0231996e-05, 3.7544965e-05, 3.8256471e-05, 576.37300585], [1787205600, 3.8256471e-05, 3.9794983e-05, 3.7872705e-05, 3.9423569e-05, 133.55656506], [1787209200, 3.9423569e-05, 4.1656261e-05, 3.9423569e-05, 4.1656261e-05, 217.53215958], [1787212800, 4.1656261e-05, 5.1943093e-05, 4.0273574e-05, 4.7969291e-05, 3260.074303501], [1787216400, 4.7969291e-05, 5.9577027e-05, 4.7969291e-05, 5.7919554e-05, 2149.083313863], [1787220000, 5.7919554e-05, 5.8359986e-05, 5.2420938e-05, 5.3767899e-05, 1425.85589707], [1787223600, 5.3767899e-05, 5.4211574e-05, 4.6536023e-05, 4.7811092e-05, 2127.92809599], [1787227200, 4.7811092e-05, 4.8786545e-05, 4.5608612e-05, 4.8786545e-05, 472.71289936], [1787230800, 4.8786545e-05, 4.8786545e-05, 4.6836659e-05, 4.6836659e-05, 138.59772913], [1787234400, 4.6836659e-05, 5.8173881e-05, 4.6836659e-05, 5.4123897e-05, 1370.18771447], [1787238000, 5.4123897e-05, 5.9710913e-05, 5.3828061e-05, 5.9710913e-05, 1096.65682952], [1787241600, 5.9710913e-05, 7.4263634e-05, 5.969469e-05, 7.195569e-05, 3160.67508065], [1787245200, 7.195569e-05, 8.667779e-05, 6.2495141e-05, 7.8522668e-05, 8630.10307311], [1787248800, 7.8522668e-05, 0.00010617638, 7.6435818e-05, 9.3746788e-05, 6235.4096828], [1787252400, 9.3746788e-05, 0.00010427126, 6.3283053e-05, 7.5938472e-05, 6831.074005357], [1787256000, 7.5938472e-05, 7.5938472e-05, 6.3706145e-05, 6.449149e-05, 2800.39273285], [1787259600, 6.449149e-05, 7.5463426e-05, 5.8895585e-05, 6.2265306e-05, 5254.20985286], [1787263200, 6.2265306e-05, 6.2973177e-05, 5.6719652e-05, 6.1655143e-05, 2739.70694311], [1787266800, 6.1655143e-05, 6.6315666e-05, 6.0275396e-05, 6.3160439e-05, 945.24019395], [1787270400, 6.3160439e-05, 6.3160439e-05, 4.5894051e-05, 4.7526705e-05, 5997.4743591], [1787274000, 4.7526705e-05, 4.7526705e-05, 4.58848e-05, 4.653063e-05, 223.44485138], [1787277600, 4.653063e-05, 4.8074777e-05, 4.2852562e-05, 4.3684687e-05, 912.16931083], [1787281200, 4.3684687e-05, 4.7651147e-05, 4.2888779e-05, 4.7651147e-05, 561.6293439], [1787284800, 4.7651147e-05, 4.7651147e-05, 4.2322665e-05, 4.615412e-05, 1095.018531966], [1787288400, 4.615412e-05, 4.615412e-05, 4.4194716e-05, 4.4194716e-05, 239.86952123], [1787292000, 4.4194716e-05, 4.429198e-05, 4.2848916e-05, 4.2966147e-05, 500.20336735], [1787295600, 4.2966147e-05, 4.3668603e-05, 3.7558241e-05, 3.9237262e-05, 1400.45801684], [1787299200, 3.9237262e-05, 4.2638283e-05, 3.9232337e-05, 4.2638283e-05, 393.062478552], [1787302800, 4.2638283e-05, 4.8523711e-05, 4.1186233e-05, 4.3627109e-05, 2312.081893037], [1787306400, 4.3627109e-05, 4.9837569e-05, 4.2843794e-05, 4.8807244e-05, 2186.16119312], [1787310000, 4.8807244e-05, 4.9480812e-05, 4.3509705e-05, 4.4529855e-05, 838.62015204], [1787313600, 4.4529855e-05, 4.5234359e-05, 4.4507787e-05, 4.4940483e-05, 79.43251856], [1787317200, 4.4940483e-05, 5.5804957e-05, 4.4940483e-05, 5.0384355e-05, 2345.7797734], [1787320800, 5.0384355e-05, 5.0433268e-05, 4.7155969e-05, 4.7199405e-05, 342.83651381], [1787324400, 4.7199405e-05, 4.7199405e-05, 4.2132871e-05, 4.2416503e-05, 640.64248854], [1787328000, 4.2416503e-05, 5.1293861e-05, 4.2416503e-05, 5.0403439e-05, 1445.47607357], [1787331600, 5.0403439e-05, 5.4768529e-05, 4.5305321e-05, 4.82436e-05, 1939.087666242], [1787335200, 4.82436e-05, 4.9160019e-05, 4.6344364e-05, 4.6344364e-05, 531.30863202], [1787338800, 4.6344364e-05, 4.7184128e-05, 4.1328562e-05, 4.2120709e-05, 1166.15883313], [1787342400, 4.2120709e-05, 4.5308373e-05, 3.7794831e-05, 4.5296338e-05, 2127.72360299], [1787346000, 4.5296338e-05, 5.0052284e-05, 4.2391082e-05, 4.8414024e-05, 1480.56852032], [1787349600, 4.8414024e-05, 5.4992387e-05, 4.7538566e-05, 5.4992387e-05, 1896.023871522], [1787353200, 5.4992387e-05, 5.8527595e-05, 5.2905613e-05, 5.8478429e-05, 1409.3163841], [1787356800, 5.8478429e-05, 5.8513364e-05, 5.5083955e-05, 5.7783802e-05, 558.91894345], [1787360400, 5.7783802e-05, 5.7845356e-05, 4.9462555e-05, 5.0405097e-05, 1114.70496685], [1787364000, 5.0405097e-05, 5.1614235e-05, 4.46989e-05, 4.7562069e-05, 1588.92118058], [1787367600, 4.7562069e-05, 5.9358718e-05, 4.7562069e-05, 5.8176952e-05, 2138.71468283], [1787371200, 5.8176952e-05, 7.7113751e-05, 5.7444797e-05, 7.3604161e-05, 2892.46562233], [1787374800, 7.3604161e-05, 7.3671159e-05, 6.6824375e-05, 6.691333e-05, 197.3171883], [1787378400, 6.691333e-05, 6.7403055e-05, 6.5782125e-05, 6.7403055e-05, 275.98113783], [1787382000, 6.7403055e-05, 6.7403055e-05, 6.321039e-05, 6.4074367e-05, 599.42511219], [1787385600, 6.4074367e-05, 6.4074367e-05, 6.2518054e-05, 6.3471538e-05, 211.90228654], [1787389200, 6.3471538e-05, 6.5080957e-05, 6.3142716e-05, 6.5080957e-05, 256.6897913], [1787392800, 6.5080957e-05, 7.3901297e-05, 6.4074185e-05, 7.2547489e-05, 875.69575778], [1787396400, 7.2547489e-05, 7.2708078e-05, 5.9975532e-05, 6.5527984e-05, 2384.98673679], [1787400000, 6.5527984e-05, 6.5527984e-05, 6.0854233e-05, 6.2020052e-05, 1343.29032717], [1787403600, 6.2020052e-05, 6.2552001e-05, 5.7690568e-05, 6.115164e-05, 761.6695935], [1787407200, 6.115164e-05, 6.115164e-05, 5.0495624e-05, 5.4578479e-05, 2050.10117307], [1787410800, 5.4578479e-05, 6.2688638e-05, 5.3279607e-05, 5.6499559e-05, 1746.41665481], [1787414400, 5.6499559e-05, 5.7845622e-05, 5.5009567e-05, 5.7011776e-05, 580.045565298], [1787418000, 5.7011776e-05, 6.620623e-05, 5.6722373e-05, 6.1906575e-05, 1234.96050378], [1787421600, 6.1906575e-05, 6.8755053e-05, 6.1449953e-05, 6.3728773e-05, 2387.87533814], [1787425200, 6.3728773e-05, 6.5619579e-05, 6.2029895e-05, 6.4699265e-05, 353.90497419], [1787428800, 6.4699265e-05, 6.5663642e-05, 5.9491455e-05, 6.5650001e-05, 1252.27018899], [1787432400, 6.5650001e-05, 6.5650001e-05, 5.5594792e-05, 5.776572e-05, 2738.41504868], [1787436000, 5.776572e-05, 5.776572e-05, 5.3942139e-05, 5.4847399e-05, 1094.10381363], [1787439600, 5.4847399e-05, 6.8463672e-05, 5.4847399e-05, 5.7475468e-05, 2658.45238995], [1787443200, 5.7475468e-05, 5.8053693e-05, 5.4620729e-05, 5.8053693e-05, 625.80543757], [1787446800, 5.8053693e-05, 6.6603395e-05, 5.8053693e-05, 6.3925518e-05, 890.7831653], [1787450400, 6.3925518e-05, 8.202925e-05, 5.3546906e-05, 6.338181e-05, 10049.35519128], [1787454000, 6.338181e-05, 6.523241e-05, 5.9478545e-05, 6.0446791e-05, 941.80006344], [1787457600, 6.0446791e-05, 6.0889115e-05, 5.5824528e-05, 5.5824528e-05, 1398.40894573], [1787461200, 5.5824528e-05, 5.6237986e-05, 5.3141412e-05, 5.3830599e-05, 945.81845871], [1787464800, 5.3830599e-05, 5.5973717e-05, 5.3415779e-05, 5.4303341e-05, 646.39330259], [1787468400, 5.4303341e-05, 5.5593708e-05, 5.4262706e-05, 5.4429157e-05, 253.96030487], [1787472000, 5.4429157e-05, 5.4429157e-05, 4.8077934e-05, 4.8649653e-05, 1908.72478503], [1787475600, 4.8649653e-05, 5.2070579e-05, 4.8157455e-05, 5.1145834e-05, 390.15766665], [1787479200, 5.1145834e-05, 5.1742691e-05, 5.0387989e-05, 5.0387989e-05, 215.022847021], [1787482800, 5.0387989e-05, 5.0387989e-05, 4.7793086e-05, 4.7793086e-05, 267.20775143], [1787486400, 4.7793086e-05, 4.8429462e-05, 4.7559999e-05, 4.7714608e-05, 22.96808598], [1787490000, 4.7714608e-05, 5.130753e-05, 3.9905936e-05, 5.130753e-05, 4218.37877727], [1787493600, 5.130753e-05, 5.130753e-05, 4.6875156e-05, 4.6875156e-05, 492.072142653], [1787497200, 4.6875156e-05, 4.9528247e-05, 4.6875156e-05, 4.8729212e-05, 370.63839492], [1787500800, 4.8729212e-05, 5.2862292e-05, 4.8349709e-05, 5.2862292e-05, 476.66183279], [1787504400, 5.2862292e-05, 5.9333434e-05, 4.775629e-05, 5.7695462e-05, 2108.49217243], [1787508000, 5.7695462e-05, 6.4258661e-05, 5.7416516e-05, 5.8171975e-05, 1504.15188029], [1787511600, 5.8171975e-05, 5.8202897e-05, 5.5596477e-05, 5.7671225e-05, 433.084435681], [1787515200, 5.7671225e-05, 6.8636546e-05, 5.6481171e-05, 6.1485458e-05, 1671.047187935], [1787518800, 6.1485458e-05, 6.2971777e-05, 5.7764905e-05, 5.9372606e-05, 793.017607183], [1787522400, 5.9372606e-05, 5.9372606e-05, 5.7097879e-05, 5.7097879e-05, 243.75788497], [1787526000, 5.7097879e-05, 5.7859563e-05, 5.6901328e-05, 5.7501731e-05, 155.94607747], [1787529600, 5.7501731e-05, 5.7501731e-05, 5.5580192e-05, 5.5580192e-05, 383.089378795], [1787533200, 5.5580192e-05, 5.6352509e-05, 5.4940311e-05, 5.5101527e-05, 137.21768219], [1787536800, 5.5101527e-05, 5.8948969e-05, 5.5101527e-05, 5.7883774e-05, 479.83733661], [1787540400, 5.7883774e-05, 5.8000895e-05, 5.7056979e-05, 5.7301701e-05, 115.63744273], [1787544000, 5.7301701e-05, 5.7539585e-05, 4.6182007e-05, 5.1142825e-05, 2321.04832288], [1787547600, 5.1142825e-05, 5.1142825e-05, 4.8764064e-05, 4.9690169e-05, 443.082089708], [1787551200, 4.9690169e-05, 4.9690169e-05, 4.6973217e-05, 4.6973217e-05, 252.29800701], [1787554800, 4.6973217e-05, 5.201055e-05, 4.2831199e-05, 5.0388393e-05, 1835.048415404], [1787558400, 5.0388393e-05, 5.0388393e-05, 4.7746466e-05, 5.0357144e-05, 812.93858021], [1787562000, 5.0357144e-05, 8.2077785e-05, 5.0357144e-05, 7.5389004e-05, 6719.53877353], [1787565600, 7.5389004e-05, 7.7881829e-05, 6.3401108e-05, 6.7243771e-05, 3512.0070408897], [1787569200, 6.7243771e-05, 6.7269599e-05, 6.3878301e-05, 6.3878301e-05, 377.1236703], [1787572800, 6.3878301e-05, 6.5876817e-05, 6.3878301e-05, 6.5413195e-05, 218.27865229], [1787576400, 6.5413195e-05, 6.9438522e-05, 6.1652575e-05, 6.6297487e-05, 2421.16388181], [1787580000, 6.6297487e-05, 6.6297487e-05, 6.0486635e-05, 6.0486635e-05, 1458.2937496], [1787583600, 6.0486635e-05, 6.134153e-05, 5.8874175e-05, 5.9971378e-05, 541.12534526], [1787587200, 5.9971378e-05, 5.9971378e-05, 5.8208119e-05, 5.8208119e-05, 174.96198556], [1787590800, 5.8208119e-05, 5.8208119e-05, 5.2544416e-05, 5.4087397e-05, 1843.45311176], [1787594400, 5.4087397e-05, 6.6583476e-05, 5.4017162e-05, 6.1174498e-05, 1761.086108049], [1787598000, 6.1174498e-05, 6.3596952e-05, 6.0526208e-05, 6.0526208e-05, 649.096779358], [1787601600, 6.0526208e-05, 6.0910195e-05, 5.8780976e-05, 5.980316e-05, 352.62786624], [1787605200, 5.980316e-05, 6.0858257e-05, 5.9386335e-05, 6.0858257e-05, 111.43010756], [1787608800, 6.0858257e-05, 6.1296654e-05, 6.0063515e-05, 6.1141162e-05, 185.64620863], [1787612400, 6.1141162e-05, 6.1370949e-05, 6.0088163e-05, 6.1370949e-05, 69.39367001], [1787616000, 6.1370949e-05, 6.6744059e-05, 6.1370949e-05, 6.2228378e-05, 1313.75813938], [1787619600, 6.2228378e-05, 6.2228378e-05, 6.1181361e-05, 6.1181361e-05, 53.097604788], [1787623200, 6.1181361e-05, 6.2437142e-05, 6.0174596e-05, 6.1653718e-05, 432.46870676], [1787626800, 6.1653718e-05, 6.226754e-05, 5.8339733e-05, 5.9154289e-05, 518.12424135], [1787630400, 5.9154289e-05, 6.0525861e-05, 5.8935856e-05, 6.0525861e-05, 366.68272853], [1787634000, 6.0525861e-05, 6.0807501e-05, 6.0095147e-05, 6.0807501e-05, 98.44482109], [1787637600, 6.0807501e-05, 6.0807501e-05, 5.9748229e-05, 6.0385914e-05, 61.43328564], [1787641200, 6.0385914e-05, 6.3375492e-05, 6.0070551e-05, 6.0070551e-05, 462.42164265], [1787644800, 6.0070551e-05, 6.1226953e-05, 6.0070551e-05, 6.077221e-05, 108.62291447], [1787648400, 6.077221e-05, 6.4630419e-05, 6.077221e-05, 6.4026465e-05, 508.69246231], [1787652000, 6.4026465e-05, 7.7126486e-05, 6.2050115e-05, 7.5726042e-05, 1955.71418416], [1787655600, 7.5726042e-05, 7.7035749e-05, 6.4532131e-05, 6.6048799e-05, 1865.084814371], [1787659200, 6.6048799e-05, 7.2422156e-05, 6.4550137e-05, 6.4625668e-05, 1390.55534831], [1787662800, 6.4625668e-05, 6.6085494e-05, 6.350168e-05, 6.350168e-05, 350.67236974], [1787666400, 6.350168e-05, 7.0196458e-05, 6.350168e-05, 7.0196458e-05, 830.90635214], [1787670000, 7.0196458e-05, 9.945713e-05, 6.9325231e-05, 9.4925498e-05, 4634.64984181], [1787673600, 9.4925498e-05, 0.00011501735, 8.3565114e-05, 8.4832123e-05, 14562.084151277], [1787677200, 8.4832123e-05, 9.9701809e-05, 8.0046508e-05, 9.0146973e-05, 4906.71596301], [1787680800, 9.0146973e-05, 0.0001561134, 8.9745732e-05, 0.00013522047, 14990.63717489], [1787684400, 0.00013522047, 0.00016716944, 0.00012158111, 0.00012158111, 13061.27449463], [1787688000, 0.00012158111, 0.00012158111, 9.437119e-05, 0.00011243612, 7879.079569364], [1787691600, 0.00011243612, 0.0001201289, 0.00011243612, 0.00011300473, 1893.76135445], [1787695200, 0.00011300473, 0.00015689714, 0.00011166023, 0.0001444072, 5343.99373515], [1787698800, 0.0001444072, 0.00016211963, 0.0001444072, 0.0001608065, 2251.0065412487], [1787702400, 0.0001608065, 0.00016413933, 0.00015735484, 0.00016369273, 987.7586219], [1787706000, 0.00016369273, 0.00016369273, 0.00012866022, 0.00013902323, 3179.71709114], [1787709600, 0.00013902323, 0.00014025046, 0.00011727306, 0.0001226001, 3797.62522244], [1787713200, 0.0001226001, 0.00012506535, 0.00011741556, 0.0001184146, 604.29786737], [1787716800, 0.0001184146, 0.00011910951, 0.00011665675, 0.00011880154, 96.98011504], [1787720400, 0.00011880154, 0.00012016022, 0.00011823657, 0.00011823657, 357.93483665], [1787724000, 0.00011823657, 0.00014714239, 0.00011823657, 0.00013877023, 3262.36116866], [1787727600, 0.00013877023, 0.00014183824, 0.0001362119, 0.00013837534, 870.60872452], [1787731200, 0.00013837534, 0.00014384293, 0.00013780012, 0.00014384293, 374.099824438], [1787734800, 0.00014384293, 0.00014661316, 0.00014303129, 0.00014532517, 184.11556236], [1787738400, 0.00014532517, 0.00014968448, 0.00014390679, 0.00014759127, 447.4116547], [1787742000, 0.00014759127, 0.00014759127, 0.00013778446, 0.00013778446, 581.99829761], [1787745600, 0.00013778446, 0.00013778446, 0.00012027195, 0.00012678, 2248.27823599], [1787749200, 0.00012678, 0.00012918692, 0.00012529267, 0.00012620177, 451.53087612], [1787752800, 0.00012620177, 0.00012719161, 0.00011913834, 0.00011913834, 735.78358211], [1787756400, 0.00011913834, 0.0001387329, 0.00011648827, 0.00013629733, 1827.80557237], [1787760000, 0.00013629733, 0.00014565722, 0.00011866022, 0.00011866022, 3778.93913547], [1787763600, 0.00011866022, 0.00012112918, 0.00011554912, 0.00011630718, 843.80660396], [1787767200, 0.00011630718, 0.00012646832, 0.00011336797, 0.00012481133, 1622.35178905], [1787770800, 0.00012481133, 0.00012481133, 8.8081867e-05, 9.0426374e-05, 8344.94042749], [1787774400, 9.0426374e-05, 9.3224492e-05, 8.8307114e-05, 8.8314904e-05, 465.13060734], [1787778000, 8.8314904e-05, 9.9569355e-05, 7.3733567e-05, 7.8871652e-05, 4917.59175067], [1787781600, 7.8871652e-05, 7.9624911e-05, 7.0820133e-05, 7.4483365e-05, 2788.087315941], [1787785200, 7.4483365e-05, 8.3206879e-05, 7.2722338e-05, 8.2433302e-05, 1861.87384977], [1787788800, 8.2433302e-05, 8.2433302e-05, 7.563888e-05, 7.7085609e-05, 768.12572807], [1787792400, 7.7085609e-05, 8.1672723e-05, 7.5253511e-05, 7.7157443e-05, 1136.8539936], [1787796000, 7.7157443e-05, 8.544713e-05, 7.4913512e-05, 8.2864767e-05, 1450.93802399], [1787799600, 8.2864767e-05, 8.810866e-05, 8.2258009e-05, 8.5925945e-05, 703.87865834], [1787803200, 8.5925945e-05, 8.5970345e-05, 8.3821142e-05, 8.3821142e-05, 166.58312982], [1787806800, 8.3821142e-05, 8.7125992e-05, 8.3821142e-05, 8.7125992e-05, 355.4542351], [1787810400, 8.7125992e-05, 8.82113e-05, 8.6199232e-05, 8.82113e-05, 253.85275443], [1787814000, 8.82113e-05, 9.4382103e-05, 8.82113e-05, 8.9602706e-05, 967.73007932], [1787817600, 8.9602706e-05, 9.226753e-05, 8.5909321e-05, 8.6749201e-05, 683.33255885], [1787821200, 8.6749201e-05, 8.9431176e-05, 8.5502619e-05, 8.5502619e-05, 327.9110088], [1787824800, 8.5502619e-05, 8.5502619e-05, 7.9694366e-05, 8.44687e-05, 1337.23253073], [1787828400, 8.44687e-05, 8.6046722e-05, 8.1089264e-05, 8.1089264e-05, 326.18256355], [1787832000, 8.1089264e-05, 8.1089264e-05, 7.2277173e-05, 7.7639014e-05, 1420.74718627], [1787835600, 7.7639014e-05, 7.8008075e-05, 7.516411e-05, 7.7406666e-05, 382.91677977], [1787839200, 7.7406666e-05, 7.7984052e-05, 7.5990938e-05, 7.6371404e-05, 119.54482354], [1787842800, 7.6371404e-05, 7.7649438e-05, 5.6791599e-05, 6.0172792e-05, 5509.42789744], [1787846400, 6.0172792e-05, 6.0850312e-05, 5.5295842e-05, 5.9944374e-05, 1260.027267107], [1787850000, 5.9944374e-05, 6.1260436e-05, 5.5766229e-05, 5.8536995e-05, 1065.13211171], [1787853600, 5.8536995e-05, 6.1878997e-05, 5.7244768e-05, 6.1252173e-05, 428.24515585], [1787857200, 6.1252173e-05, 6.239824e-05, 6.0586402e-05, 6.106803e-05, 378.46514528], [1787860800, 6.106803e-05, 6.2249785e-05, 5.1813933e-05, 5.4011747e-05, 1754.71064252], [1787864400, 5.4011747e-05, 5.4454067e-05, 5.33305e-05, 5.374043e-05, 272.69648816], [1787868000, 5.374043e-05, 5.4194743e-05, 4.4759743e-05, 4.7142368e-05, 2059.036815577], [1787871600, 4.7142368e-05, 5.6426336e-05, 4.002241e-05, 5.6426336e-05, 3785.48215344], [1787875200, 5.6426336e-05, 5.8193722e-05, 5.4033356e-05, 5.8193722e-05, 1180.93218732], [1787878800, 5.8193722e-05, 5.8860808e-05, 5.7311324e-05, 5.7311324e-05, 43.47375804], [1787882400, 5.7311324e-05, 5.7311324e-05, 5.589857e-05, 5.6321446e-05, 81.9731992], [1787886000, 5.6321446e-05, 5.6321446e-05, 5.3396613e-05, 5.4937858e-05, 425.99697316], [1787889600, 5.4937858e-05, 5.4991749e-05, 5.3020448e-05, 5.3020448e-05, 162.29027752], [1787893200, 5.3020448e-05, 5.4896526e-05, 5.2855444e-05, 5.4256102e-05, 242.24804691], [1787896800, 5.4256102e-05, 5.5057092e-05, 5.4170032e-05, 5.5057092e-05, 38.51149692], [1787900400, 5.5057092e-05, 5.5057092e-05, 5.3712917e-05, 5.3712917e-05, 31.32460798], [1787904000, 5.3712917e-05, 5.3712917e-05, 4.6131459e-05, 5.2625833e-05, 2030.60969531], [1787907600, 5.2625833e-05, 5.4061963e-05, 5.010666e-05, 5.0113075e-05, 417.55894355], [1787911200, 5.0113075e-05, 5.1111236e-05, 4.9494994e-05, 5.1111236e-05, 88.75619859], [1787914800, 5.1111236e-05, 5.1867377e-05, 5.0226435e-05, 5.1318181e-05, 319.99957672], [1787918400, 5.1318181e-05, 5.1318181e-05, 4.8883287e-05, 4.9851195e-05, 320.37670219], [1787922000, 4.9851195e-05, 4.9851195e-05, 4.7714025e-05, 4.866692e-05, 230.199808], [1787925600, 4.866692e-05, 4.866692e-05, 4.3781871e-05, 4.6350706e-05, 1003.76068964], [1787929200, 4.6350706e-05, 4.6661694e-05, 4.4964915e-05, 4.4964915e-05, 160.060734257], [1787932800, 4.4964915e-05, 4.5693588e-05, 4.4543322e-05, 4.4799439e-05, 111.77797212], [1787936400, 4.4799439e-05, 4.4799439e-05, 3.4007858e-05, 3.7400404e-05, 2879.17169971], [1787940000, 3.7400404e-05, 4.7990799e-05, 3.7400404e-05, 4.7982478e-05, 2988.10230023], [1787943600, 4.7982478e-05, 9.1482039e-05, 4.7579284e-05, 9.1482039e-05, 8927.17270951], [1787947200, 9.1482039e-05, 0.00010986615, 7.1948578e-05, 9.9684028e-05, 9474.23423661], [1787950800, 9.9684028e-05, 0.00010176358, 8.3537084e-05, 8.4672332e-05, 1896.14536473], [1787954400, 8.4672332e-05, 8.4672332e-05, 8.1429005e-05, 8.1648048e-05, 337.40955471], [1787958000, 8.1648048e-05, 8.1745383e-05, 7.9034401e-05, 7.9034401e-05, 606.062120094], [1787961600, 7.9034401e-05, 7.9778548e-05, 7.7201411e-05, 7.7201411e-05, 169.058906069], [1787965200, 7.7201411e-05, 0.00010017641, 7.7201411e-05, 0.00010017641, 2012.50574256], [1787968800, 0.00010017641, 0.00010114324, 9.5940122e-05, 9.7930659e-05, 805.49511605], [1787972400, 9.7930659e-05, 9.8082333e-05, 9.3696763e-05, 9.3696763e-05, 308.76451088], [1787976000, 9.3696763e-05, 9.3696763e-05, 7.4082465e-05, 8.0129104e-05, 4381.59709842], [1787979600, 8.0129104e-05, 0.0001017587, 7.8755663e-05, 0.00010023381, 2949.60522008], [1787983200, 0.00010023381, 0.00010058789, 9.7408321e-05, 9.9160219e-05, 358.31095149], [1787986800, 9.9160219e-05, 0.00020550234, 9.739976e-05, 0.00014247304, 38259.35993024], [1787990400, 0.00014247304, 0.00015719302, 0.00013134355, 0.0001333822, 4597.91302068], [1787994000, 0.0001333822, 0.0001333822, 0.00011303872, 0.0001186835, 4482.79124516], [1787997600, 0.0001186835, 0.00012694047, 0.00011693812, 0.00012271296, 1371.57479481], [1788001200, 0.00012271296, 0.00012651651, 0.00011898755, 0.00012651651, 668.89049023], [1788004800, 0.00012651651, 0.00012651651, 0.00012047275, 0.00012228814, 586.043652601], [1788008400, 0.00012228814, 0.00014254683, 0.00011820032, 0.0001386357, 2899.090748232], [1788012000, 0.0001386357, 0.00014245366, 0.00013422306, 0.00013932072, 1961.88695584], [1788015600, 0.00013932072, 0.00015071168, 0.00013430245, 0.00014990104, 2541.078850329], [1788019200, 0.00014990104, 0.0001507392, 0.0001333818, 0.00013346607, 1110.87845591], [1788022800, 0.00013346607, 0.00013562359, 0.00012243597, 0.00012487811, 1447.27633606], [1788026400, 0.00012487811, 0.00012570847, 0.00012023776, 0.00012149237, 868.66714867], [1788030000, 0.00012149237, 0.00012149237, 0.00011737413, 0.00012032815, 855.56996558], [1788033600, 0.00012032815, 0.00012181148, 0.0001083799, 0.00011094162, 2513.67829513], [1788037200, 0.00011094162, 0.00011094162, 9.0500861e-05, 9.651281e-05, 6863.552335], [1788040800, 9.651281e-05, 9.6595317e-05, 9.2090198e-05, 9.2090198e-05, 532.062329549], [1788044400, 9.2090198e-05, 9.4439619e-05, 8.4892357e-05, 8.6175113e-05, 2689.80445156], [1788048000, 8.6175113e-05, 9.7613575e-05, 8.6175113e-05, 9.4796902e-05, 1304.56811091], [1788051600, 9.4796902e-05, 9.6022018e-05, 9.0498863e-05, 9.0498863e-05, 389.66496589], [1788055200, 9.0498863e-05, 9.2024219e-05, 7.981287e-05, 8.4185539e-05, 1703.21356891], [1788058800, 8.4185539e-05, 8.4185539e-05, 7.5741166e-05, 7.7079805e-05, 1139.81477171], [1788062400, 7.7079805e-05, 9.0263894e-05, 7.6824383e-05, 8.8867291e-05, 1548.01102065], [1788066000, 8.8867291e-05, 8.8867291e-05, 7.25426e-05, 7.2847775e-05, 2928.3680071], [1788069600, 7.2847775e-05, 9.7670058e-05, 7.1828482e-05, 9.7670058e-05, 4111.14096713], [1788073200, 9.7670058e-05, 9.7670058e-05, 7.9612295e-05, 8.0163671e-05, 2648.19109459], [1788076800, 8.0163671e-05, 8.5158358e-05, 7.9824998e-05, 8.3540388e-05, 708.9693942], [1788080400, 8.3540388e-05, 8.5397855e-05, 8.3540388e-05, 8.4299549e-05, 167.59431377], [1788084000, 8.4299549e-05, 8.9280975e-05, 8.4101034e-05, 8.7675616e-05, 547.46078255], [1788087600, 8.7675616e-05, 8.8397186e-05, 8.5814972e-05, 8.5814972e-05, 189.27066808], [1788091200, 8.5814972e-05, 8.5814972e-05, 8.3831598e-05, 8.5676217e-05, 419.34530821], [1788094800, 8.5676217e-05, 9.31946e-05, 8.5676217e-05, 8.9101664e-05, 1014.80145215], [1788098400, 8.9101664e-05, 0.00013479965, 8.8770658e-05, 0.0001103775, 7751.55561825], [1788102000, 0.0001103775, 0.00011144597, 0.00010257254, 0.00010257254, 812.83562552], [1788105600, 0.00010257254, 0.00010300076, 8.8098219e-05, 9.2763359e-05, 2953.7964553], [1788109200, 9.2763359e-05, 9.6183571e-05, 8.4616839e-05, 9.54459e-05, 2512.38696384], [1788112800, 9.54459e-05, 9.6642698e-05, 8.8059575e-05, 9.2811294e-05, 1242.54642592], [1788116400, 9.2811294e-05, 9.5187677e-05, 9.0333342e-05, 9.0333342e-05, 815.18847147], [1788120000, 9.0333342e-05, 9.0663095e-05, 8.8876297e-05, 8.8876297e-05, 54.25419424], [1788123600, 8.8876297e-05, 8.9667089e-05, 8.6078717e-05, 8.78593e-05, 592.64184249], [1788127200, 8.78593e-05, 9.1158327e-05, 8.7567463e-05, 8.7567463e-05, 653.67362584], [1788130800, 8.7567463e-05, 9.4422875e-05, 8.7219752e-05, 9.3334657e-05, 881.72383782], [1788134400, 9.3334657e-05, 9.4772381e-05, 9.2446396e-05, 9.3295294e-05, 362.042202916], [1788138000, 9.3295294e-05, 9.4646305e-05, 8.9405558e-05, 8.9405558e-05, 849.47412072], [1788141600, 8.9405558e-05, 9.0851845e-05, 8.8392153e-05, 8.8392153e-05, 268.70987628], [1788145200, 8.8392153e-05, 0.00010290341, 8.8392153e-05, 0.00010290341, 1795.75437551], [1788148800, 0.00010290341, 0.00011687763, 0.00010290341, 0.00011687763, 1753.34248671], [1788152400, 0.00011687763, 0.00012730939, 0.00011687763, 0.00012452471, 1268.40645175], [1788156000, 0.00012452471, 0.00013493972, 0.00012254812, 0.00013493972, 1861.10778027], [1788159600, 0.00013493972, 0.00013898442, 0.00013153435, 0.00013637654, 790.30593429], [1788163200, 0.00013637654, 0.00014420604, 0.00013540791, 0.00013556116, 1906.78441397], [1788166800, 0.00013556116, 0.00013556116, 0.00013082752, 0.00013082752, 365.44081552], [1788170400, 0.00013082752, 0.00015012028, 0.00013032659, 0.00015012028, 1279.43829126], [1788174000, 0.00015012028, 0.00016202999, 0.0001486886, 0.00015018093, 2265.20712004], [1788177600, 0.00015018093, 0.00021136131, 0.00014944381, 0.00015981595, 10797.92513994], [1788181200, 0.00015981595, 0.0002230792, 0.00015782446, 0.00019355216, 9651.40229205], [1788184800, 0.00019355216, 0.00019355216, 0.00017008029, 0.00018975705, 3257.42944212], [1788188400, 0.00018975705, 0.00019238163, 0.00017086961, 0.00017456916, 1759.71013209], [1788192000, 0.00017456916, 0.00022513438, 0.00017153299, 0.00022179689, 5435.35988495], [1788195600, 0.00022179689, 0.00025067108, 0.00022075681, 0.00024153591, 6410.36476287], [1788199200, 0.00024153591, 0.00024782115, 0.00021634935, 0.00022413095, 4050.48857854], [1788202800, 0.00022413095, 0.00026006033, 0.00022413095, 0.00022504636, 6575.86044326], [1788206400, 0.00022504636, 0.0002347457, 0.00020055009, 0.00020063148, 4520.64957251], [1788210000, 0.00020063148, 0.00021483895, 0.00020001148, 0.00020669052, 1177.19635112], [1788213600, 0.00020669052, 0.00025167255, 0.00020669052, 0.00022600386, 4693.22171348], [1788217200, 0.00022600386, 0.00023701568, 0.00021190672, 0.00022134186, 2321.13689013], [1788220800, 0.00022134186, 0.00022920597, 0.0002068543, 0.00021190739, 1646.41681095], [1788224400, 0.00021190739, 0.00021943088, 0.000200262, 0.00021943088, 2155.8258502], [1788228000, 0.00021943088, 0.00022904378, 0.00021736809, 0.00022524341, 1083.057592717], [1788231600, 0.00022524341, 0.000245223, 0.00022514859, 0.00023859133, 1501.13925035], [1788235200, 0.00023859133, 0.00024170471, 0.00023000369, 0.00023000369, 839.26149137], [1788238800, 0.00023000369, 0.00023327096, 0.00021860837, 0.000222828, 985.52378152], [1788242400, 0.000222828, 0.00022567482, 0.00021946365, 0.00022424983, 389.25114788], [1788246000, 0.00022424983, 0.00022424983, 0.00019449419, 0.00019449419, 2628.54391798], [1788249600, 0.00019449419, 0.00020173813, 0.00017980326, 0.00018876736, 2468.85582386], [1788253200, 0.00018876736, 0.00023071252, 0.00018613699, 0.00022754288, 3171.052770783], [1788256800, 0.00022754288, 0.00022754288, 0.00021202949, 0.00021246846, 1075.30810155], [1788260400, 0.00021246846, 0.00022357129, 0.00020941558, 0.0002128073, 1738.59544467], [1788264000, 0.0002128073, 0.0002128073, 0.00018560044, 0.00019742318, 3289.54676311], [1788267600, 0.00019742318, 0.00020914964, 0.00019689059, 0.00019831841, 1645.82846818], [1788271200, 0.00019831841, 0.00022169408, 0.00019831841, 0.00022169408, 2813.70967889], [1788274800, 0.00022169408, 0.00022754569, 0.00020401042, 0.00020950401, 2293.3037551], [1788278400, 0.00020950401, 0.00020950401, 0.00015444971, 0.00017378746, 7879.14284381], [1788282000, 0.00017378746, 0.00017555253, 0.00015363062, 0.00016428948, 6199.20941078], [1788285600, 0.00016428948, 0.00017672152, 0.00015715638, 0.0001748852, 2359.39830295], [1788289200, 0.0001748852, 0.00019583605, 0.0001748852, 0.00019095008, 2010.67129321], [1788292800, 0.00019095008, 0.00019227301, 0.00018102293, 0.00018146187, 862.40378218], [1788296400, 0.00018146187, 0.00019214573, 0.00018146187, 0.00019170525, 1201.64515804], [1788300000, 0.00019170525, 0.00020007901, 0.00019170525, 0.00019655664, 1618.054285688], [1788303600, 0.00019655664, 0.00019850239, 0.00019165103, 0.00019165103, 323.54566435], [1788307200, 0.00019165103, 0.00019165103, 0.00017339152, 0.00017339152, 1726.58292133], [1788310800, 0.00017339152, 0.00017848948, 0.00016193732, 0.00016214543, 2193.93872849], [1788314400, 0.00016214543, 0.00016828605, 0.00016160593, 0.00016638609, 1047.15321958], [1788318000, 0.00016638609, 0.00016639594, 0.00016319319, 0.00016639594, 169.10099533], [1788321600, 0.00016639594, 0.00017292265, 0.00016081866, 0.00017197139, 1394.9302412], [1788325200, 0.00017197139, 0.00019340679, 0.00017051406, 0.00018680994, 2112.48013838], [1788328800, 0.00018680994, 0.00020025022, 0.00018031303, 0.00018031303, 2490.64892398], [1788332400, 0.00018031303, 0.00018031303, 0.00016834604, 0.0001759009, 1947.1392277], [1788336000, 0.0001759009, 0.00017600686, 0.00017139121, 0.00017139121, 274.89798465], [1788339600, 0.00017139121, 0.00017187456, 0.00016609993, 0.00016609993, 392.0089313577], [1788343200, 0.00016609993, 0.00016609993, 0.00014022589, 0.00014258376, 2240.48233795], [1788346800, 0.00014258376, 0.00014681548, 0.00012829743, 0.00014126331, 2878.70010461], [1788350400, 0.00014126331, 0.00014194244, 0.00012281022, 0.00012365319, 4371.3028688], [1788354000, 0.00012365319, 0.00013580527, 0.00012206377, 0.00012979583, 2339.90992115], [1788357600, 0.00012979583, 0.00013111347, 0.00012639393, 0.00012639393, 406.16639175], [1788361200, 0.00012639393, 0.00015131915, 0.00012582652, 0.00014944634, 3401.61588574], [1788364800, 0.00014944634, 0.00015134046, 0.00014500287, 0.00014681862, 611.24077058], [1788368400, 0.00014681862, 0.00014681862, 0.00013502456, 0.00014043642, 1983.54847542], [1788372000, 0.00014043642, 0.00014103915, 0.00013681178, 0.00013681178, 682.78398141], [1788375600, 0.00013681178, 0.00016171344, 0.00013681178, 0.00015960627, 1959.90147662], [1788379200, 0.00015960627, 0.00016165905, 0.00015157986, 0.00015157986, 692.30632621], [1788382800, 0.00015157986, 0.00015157986, 0.00014865602, 0.00015004696, 92.90936285], [1788386400, 0.00015004696, 0.00015803081, 0.00014106722, 0.00014106722, 2275.60547228], [1788390000, 0.00014106722, 0.00014106722, 0.00012787659, 0.0001333018, 1539.38277941], [1788393600, 0.0001333018, 0.0001333018, 9.5508985e-05, 0.00011117344, 10602.68847146], [1788397200, 0.00011117344, 0.00012391782, 0.0001065563, 0.00010911439, 3153.50320848], [1788400800, 0.00010911439, 0.00011276833, 9.8600718e-05, 9.8933783e-05, 3696.79831484], [1788404400, 9.8933783e-05, 0.00010383909, 9.6183613e-05, 0.00010207022, 1750.9125643], [1788408000, 0.00010207022, 0.00011729495, 0.00010103308, 0.00010329303, 3730.22425875], [1788411600, 0.00010329303, 0.0001038409, 9.451103e-05, 0.0001010925, 3144.20834815], [1788415200, 0.0001010925, 0.00010339109, 0.00010102938, 0.00010141664, 317.25844843], [1788418800, 0.00010141664, 0.00011600544, 9.7277679e-05, 0.00011056038, 3902.56014283], [1788422400, 0.00011056038, 0.00015352628, 0.00011056038, 0.00014929609, 4019.78137193], [1788426000, 0.00014929609, 0.00014929609, 0.00014832143, 0.00014857617, 7.13517428], [1788429600, 0.00014857617, 0.00015538304, 0.00014629493, 0.00015015854, 1228.079026822], [1788433200, 0.00015015854, 0.00015322965, 0.00015014741, 0.00015087839, 94.24869602], [1788436800, 0.00015087839, 0.00015226176, 0.0001487935, 0.00015119295, 488.85528915], [1788440400, 0.00015119295, 0.00015147659, 0.00014756505, 0.00014763368, 210.066211737], [1788444000, 0.00014763368, 0.00016935983, 0.00014687786, 0.00016935983, 2108.25459747], [1788447600, 0.00016935983, 0.00016935983, 0.00016719001, 0.00016926115, 214.1672383], [1788451200, 0.00016926115, 0.00017007855, 0.00016338049, 0.00016945627, 509.4982505], [1788454800, 0.00016945627, 0.00022608207, 0.00016945627, 0.00020685042, 7654.07212042], [1788458400, 0.00020685042, 0.00020685042, 0.00018184152, 0.00019313811, 2954.71536081], [1788462000, 0.00019313811, 0.00020772813, 0.00018831926, 0.00020441172, 1657.69743675], [1788465600, 0.00020441172, 0.00020664951, 0.00015939243, 0.00017212319, 5310.5669575], [1788469200, 0.00017212319, 0.00017212319, 0.00015330058, 0.00015804613, 3579.38427067], [1788472800, 0.00015804613, 0.00019297617, 0.00015804613, 0.00019297617, 3010.88480355], [1788476400, 0.00019297617, 0.00019297617, 0.00016613513, 0.00016727555, 2794.84754752], [1788480000, 0.00016727555, 0.00017350879, 0.00016721121, 0.00017069806, 366.45566257], [1788483600, 0.00017069806, 0.00017169428, 0.00015987822, 0.00016215029, 963.12910946], [1788487200, 0.00016215029, 0.00016215029, 0.00015400468, 0.00015400468, 839.80971581], [1788490800, 0.00015400468, 0.00015406975, 0.00014968903, 0.00015115016, 925.121479], [1788494400, 0.00015115016, 0.00015209882, 0.00013691415, 0.00014144535, 1632.68424562], [1788498000, 0.00014144535, 0.00014375408, 0.00013236151, 0.00013636859, 1403.74398325], [1788501600, 0.00013636859, 0.00013856943, 0.00013597101, 0.00013597101, 225.845884], [1788505200, 0.00013597101, 0.00013874604, 0.0001264937, 0.00012736484, 1341.53793628], [1788508800, 0.00012736484, 0.00012854933, 0.00012672604, 0.00012730128, 194.28214227], [1788512400, 0.00012730128, 0.0001298926, 0.00012730128, 0.00012759139, 109.83461373], [1788516000, 0.00012759139, 0.00013346446, 0.00012240392, 0.00013187551, 1302.91330547], [1788519600, 0.00013187551, 0.00013187551, 0.0001124412, 0.0001214142, 3265.11509774], [1788523200, 0.0001214142, 0.0001214142, 0.00011164737, 0.00011417883, 682.8722956], [1788526800, 0.00011417883, 0.00011598768, 0.00011294813, 0.00011598768, 113.95752299], [1788530400, 0.00011598768, 0.00011598768, 0.00010172663, 0.00010291855, 2577.016598328], [1788534000, 0.00010291855, 0.00013460118, 0.0001015613, 0.00012927126, 4481.92753988], [1788537600, 0.00012927126, 0.00014154004, 0.00012927126, 0.00014154004, 1811.77101111], [1788541200, 0.00014154004, 0.00015650771, 0.00012641383, 0.00012671455, 3458.76188269], [1788544800, 0.00012671455, 0.00012725284, 0.00012571135, 0.00012571135, 67.43017504], [1788548400, 0.00012571135, 0.00012605548, 0.00012571135, 0.00012605548, 4.41194184], [1788552000, 0.00012605548, 0.00014565542, 0.00012387306, 0.00014432846, 1709.18855811], [1788555600, 0.00014432846, 0.00014460482, 0.00013294673, 0.00013448709, 810.3784356], [1788559200, 0.00013448709, 0.00013640885, 0.00013151444, 0.00013151444, 536.15394401], [1788562800, 0.00013151444, 0.00013151444, 0.00013126132, 0.00013126132, 18.3475298], [1788566400, 0.00013126132, 0.00016379696, 0.00013126132, 0.00016166337, 2344.66626743], [1788570000, 0.00016166337, 0.00016166337, 0.00016146607, 0.00016146607, 17.58607394], [1788573600, 0.00016146607, 0.00016146607, 0.00015892219, 0.00015892219, 156.44038261], [1788580800, 0.00015892219, 0.00015892219, 0.00015842291, 0.00015842291, 25.19707925], [1788584400, 0.00015842291, 0.00019131114, 0.00015842291, 0.00018492076, 2489.13248213], [1788588000, 0.00018492076, 0.00018492076, 0.00017020515, 0.00017275887, 949.031521821], [1788595200, 0.00017275887, 0.00021312988, 0.00017045637, 0.00018912678, 4457.046258602], [1788598800, 0.00018912678, 0.00018963272, 0.00018572576, 0.00018572576, 223.88223233], [1788602400, 0.00018572576, 0.00018811655, 0.00018535103, 0.00018580197, 52.82449952], [1788606000, 0.00018580197, 0.00018814016, 0.00018506543, 0.00018506543, 103.34260468], [1788609600, 0.00018506543, 0.00018768409, 0.00018425634, 0.00018635444, 93.084687983], [1788613200, 0.00018635444, 0.00018800459, 0.00017438527, 0.00017438527, 779.67817753], [1788616800, 0.00017438527, 0.00017502892, 0.00016874461, 0.00016874461, 516.38804132], [1788620400, 0.00016874461, 0.00016874461, 0.00016468479, 0.00016828462, 99.9618611], [1788624000, 0.00016828462, 0.00016828462, 0.0001647466, 0.0001647466, 166.33580597], [1788627600, 0.0001647466, 0.00016738363, 0.00015973319, 0.00016047694, 1048.84157587], [1788631200, 0.00016047694, 0.0001625316, 0.0001599076, 0.0001599076, 126.19108652], [1788634800, 0.0001599076, 0.0001599076, 0.00015891556, 0.00015891556, 9.79008071], [1788638400, 0.00015891556, 0.00018817878, 0.00015567889, 0.00018099047, 2340.7323384], [1788642000, 0.00018099047, 0.00018991159, 0.00018085598, 0.00018691843, 379.59089888], [1788645600, 0.00018691843, 0.00018691843, 0.00016668805, 0.00017058007, 1789.30896462], [1788649200, 0.00017058007, 0.00017058007, 0.00014256496, 0.00015113317, 4833.2417392], [1788652800, 0.00015113317, 0.00015230256, 0.00014923702, 0.00015018472, 158.88907228], [1788656400, 0.00015018472, 0.00015018472, 0.00014299733, 0.00014320073, 597.57882246], [1788660000, 0.00014320073, 0.00014349386, 0.00014294614, 0.00014349386, 18.9419541], [1788663600, 0.00014349386, 0.00014576135, 0.00014138193, 0.00014313232, 192.13167126], [1788667200, 0.00014313232, 0.00014313232, 0.00012836748, 0.00013563239, 3137.60993393], [1788670800, 0.00013563239, 0.00014193593, 0.00013533396, 0.00014193593, 334.37827014], [1788674400, 0.00014193593, 0.00014193593, 0.0001150168, 0.0001150168, 3667.20315766], [1788678000, 0.0001150168, 0.00011648272, 8.8109734e-05, 0.00010522202, 11597.37821167], [1788681600, 0.00010522202, 0.00011753295, 9.9237547e-05, 0.00011653045, 4508.93240581], [1788685200, 0.00011653045, 0.00011937703, 0.00011227842, 0.0001130907, 720.27857772], [1788688800, 0.0001130907, 0.00011548132, 0.00011151449, 0.00011389193, 466.733313], [1788692400, 0.00011389193, 0.00011505262, 0.00011161841, 0.00011313469, 317.84413863], [1788696000, 0.00011313469, 0.00011361888, 0.00011125346, 0.00011133907, 181.61623043], [1788699600, 0.00011133907, 0.00012639172, 0.00011133907, 0.00012499055, 1385.16910904], [1788703200, 0.00012499055, 0.00012804512, 0.00012356174, 0.00012603619, 433.7440931], [1788706800, 0.00012603619, 0.00013375672, 0.00012342359, 0.00013237615, 1078.68454911], [1788710400, 0.00013237615, 0.00014642811, 0.00013163902, 0.00013987432, 2161.8708919], [1788714000, 0.00013987432, 0.00013987432, 0.00013345548, 0.00013546787, 398.025554913], [1788717600, 0.00013546787, 0.00013611151, 0.00012341179, 0.00012484052, 2143.29984222], [1788721200, 0.00012484052, 0.00013291746, 0.00012484052, 0.0001299547, 893.387567], [1788724800, 0.0001299547, 0.0001299547, 0.00012548337, 0.00012548337, 363.5901788], [1788732000, 0.00012548337, 0.00012782904, 0.00012502952, 0.00012642135, 306.91746044], [1788735600, 0.00012642135, 0.00014029378, 0.00012642135, 0.00013810703, 900.89609603], [1788739200, 0.00013810703, 0.00014121218, 0.00013777503, 0.00013777503, 275.19687119], [1788742800, 0.00013777503, 0.00013777503, 0.00012829707, 0.00012829707, 540.86032051], [1788746400, 0.00012829707, 0.00012829707, 0.00012549613, 0.00012549613, 405.74041902], [1788750000, 0.00012549613, 0.00012549613, 0.00012360041, 0.00012360041, 108.401791], [1788753600, 0.00012360041, 0.00012572231, 0.00012360041, 0.00012572231, 52.065385318], [1788757200, 0.00012572231, 0.00013574913, 0.00012087011, 0.00013182839, 1425.96767405], [1788760800, 0.00013182839, 0.00013393396, 0.00011981968, 0.00011981968, 1116.62800455], [1788764400, 0.00011981968, 0.00011981968, 9.8423068e-05, 0.00010403843, 3825.4215445], [1788768000, 0.00010403843, 0.00010412392, 9.8265261e-05, 0.00010339385, 1421.40430553], [1788771600, 0.00010339385, 0.00010339385, 9.7500256e-05, 9.8563872e-05, 977.2599481], [1788775200, 9.8563872e-05, 0.00013269152, 9.8563872e-05, 0.00012639331, 4179.85239278], [1788778800, 0.00012639331, 0.00012639331, 0.00012284974, 0.00012284974, 211.0055199684], [1788782400, 0.00012284974, 0.00012560166, 0.00012284974, 0.00012372258, 44.41544655], [1788786000, 0.00012372258, 0.00012372258, 0.00012325445, 0.00012325445, 32.20396978], [1788789600, 0.00012325445, 0.00013465845, 0.00012325445, 0.00013465845, 1625.19439606], [1788793200, 0.00013465845, 0.00013584766, 0.00011604232, 0.00013219932, 3463.16768068], [1788796800, 0.00013219932, 0.0001372435, 0.0001318323, 0.00013718484, 518.60787093], [1788800400, 0.00013718484, 0.00014462337, 0.00013718484, 0.00014219594, 518.93725929], [1788804000, 0.00014219594, 0.00015573666, 0.00014077022, 0.00015190222, 1442.86614854], [1788807600, 0.00015190222, 0.00015573183, 0.00014506583, 0.00015225123, 1692.85184473], [1788811200, 0.00015225123, 0.00015650782, 0.00015057723, 0.00015650782, 406.35201032], [1788814800, 0.00015650782, 0.00015780765, 0.00015062464, 0.00015062464, 1648.82300946], [1788818400, 0.00015062464, 0.00015505848, 0.00014984978, 0.00015203413, 875.12962576], [1788822000, 0.00015203413, 0.00015408191, 0.00015143757, 0.00015144582, 87.20240234], [1788825600, 0.00015144582, 0.00015144582, 0.00013670026, 0.00013670026, 992.20086968], [1788829200, 0.00013670026, 0.00015220915, 0.00013639808, 0.00015156109, 1546.46544086], [1788832800, 0.00015156109, 0.00015233523, 0.00013639166, 0.00014811721, 2674.7703742], [1788836400, 0.00014811721, 0.00015039797, 0.00013996681, 0.000140007, 955.81215136], [1788840000, 0.000140007, 0.00014180541, 0.00013880669, 0.00013883322, 73.33388362], [1788843600, 0.00013883322, 0.00014069233, 0.00013409554, 0.00013409554, 397.11659823], [1788847200, 0.00013409554, 0.00013409554, 0.00013344187, 0.00013344187, 3.83074837], [1788850800, 0.00013344187, 0.00014123783, 0.00013344187, 0.00013859339, 462.22470672], [1788854400, 0.00013859339, 0.00014077615, 0.00013797382, 0.00014077615, 98.70239917], [1788858000, 0.00014077615, 0.00014077615, 0.00013858051, 0.00013858051, 111.36053381], [1788861600, 0.00013858051, 0.00013858051, 0.0001342152, 0.0001342152, 539.54493673], [1788865200, 0.0001342152, 0.00014341341, 0.0001342152, 0.00014234679, 1054.35722463], [1788868800, 0.00014234679, 0.00016329887, 0.00013748461, 0.00016329887, 2065.37155249], [1788872400, 0.00016329887, 0.00018095265, 0.0001477797, 0.00014947896, 4257.211164], [1788876000, 0.00014947896, 0.00015624677, 0.00014930312, 0.00015624677, 302.2422972], [1788879600, 0.00015624677, 0.00015659137, 0.00012948364, 0.00013708458, 4224.11258201], [1788883200, 0.00013708458, 0.00013708458, 0.00013385273, 0.00013385273, 159.0033690728], [1788886800, 0.00013385273, 0.00013403276, 0.00012099944, 0.00012368017, 2340.93037849], [1788890400, 0.00012368017, 0.00012380298, 0.00010518586, 0.0001059619, 3895.92038678], [1788894000, 0.0001059619, 0.00011708476, 0.00010439893, 0.00011382753, 1667.57952508], [1788897600, 0.00011382753, 0.00011639645, 0.00011276793, 0.00011276793, 565.21066771], [1788901200, 0.00011276793, 0.00012037307, 0.00011148845, 0.00011868334, 648.89240287], [1788904800, 0.00011868334, 0.00012127117, 0.00011571516, 0.00011571516, 390.38915824], [1788908400, 0.00011571516, 0.00011571516, 0.00011104899, 0.00011104899, 372.13125035], [1788912000, 0.00011104899, 0.00011604476, 0.00011104899, 0.00011604476, 322.11833296], [1788915600, 0.00011604476, 0.00011604476, 0.00011471581, 0.00011480655, 6.30848346], [1788919200, 0.00011480655, 0.0001789178, 0.00011480655, 0.00017053908, 16385.36215582], [1788922800, 0.00017053908, 0.00017159622, 0.00015689392, 0.00015689392, 1644.29360689], [1788926400, 0.00015689392, 0.00015781847, 0.00014964425, 0.00015058662, 661.77690899], [1788930000, 0.00015058662, 0.00015525041, 0.00015025314, 0.00015312273, 366.28049022], [1788933600, 0.00015312273, 0.00017236015, 0.00015312273, 0.00017236015, 1759.83234733], [1788937200, 0.00017236015, 0.00025929425, 0.00017236015, 0.00021100207, 13036.78703215], [1788940800, 0.00021100207, 0.00022867825, 0.000208547, 0.0002201358, 2794.75927553], [1788944400, 0.0002201358, 0.0002222926, 0.00019537677, 0.00019537677, 1260.99622607], [1788948000, 0.00019537677, 0.00020548551, 0.00019537677, 0.00020249119, 658.36331152], [1788951600, 0.00020249119, 0.00021013707, 0.00020135225, 0.0002089316, 394.3505638], [1788955200, 0.0002089316, 0.00021186158, 0.00020587731, 0.00020644355, 273.96659056], [1788958800, 0.00020644355, 0.0002160214, 0.00020598617, 0.0002093967, 1336.42551405], [1788962400, 0.0002093967, 0.0002093967, 0.00019990081, 0.00019990081, 426.40660428], [1788966000, 0.00019990081, 0.000233544, 0.00019990081, 0.000233544, 3880.63510193], [1788969600, 0.000233544, 0.00025286627, 0.0002296316, 0.00025010856, 1734.15506386], [1788973200, 0.00025010856, 0.00025010856, 0.000221901, 0.00022533975, 2248.97318304], [1788976800, 0.00022533975, 0.00025199012, 0.00022069553, 0.00024054529, 2712.22001144], [1788980400, 0.00024054529, 0.00024322975, 0.00020433033, 0.0002080466, 1963.13768847], [1788984000, 0.0002080466, 0.00020914256, 0.00018175459, 0.00018682457, 3926.17725202], [1788987600, 0.00018682457, 0.00019724476, 0.00018450163, 0.00019521918, 955.51256665], [1788991200, 0.00019521918, 0.00019521918, 0.00018635389, 0.00019115386, 724.3021841], [1788994800, 0.00019115386, 0.00019472273, 0.0001870752, 0.0001870752, 325.085115314], [1788998400, 0.0001870752, 0.00018775468, 0.00017763386, 0.00018369881, 946.0074404621], [1789002000, 0.00018369881, 0.00018369881, 0.00016716526, 0.00017443233, 1656.18028917], [1789005600, 0.00017443233, 0.00017812326, 0.00017379196, 0.00017379196, 426.65550005], [1789009200, 0.00017379196, 0.00017379196, 0.00017177358, 0.00017177358, 60.75976447], [1789012800, 0.00017177358, 0.00021049713, 0.00017177358, 0.00021049713, 2501.67379028], [1789016400, 0.00021049713, 0.00021049713, 0.00018657089, 0.00018657089, 1404.43750517], [1789020000, 0.00018657089, 0.00018657089, 0.00016710272, 0.00017244935, 2873.71332245], [1789023600, 0.00017244935, 0.00017244935, 0.00016770996, 0.00016770996, 146.60181796], [1789027200, 0.00016770996, 0.00016975985, 0.00015956127, 0.00016975985, 1217.77466726], [1789030800, 0.00016975985, 0.00016975985, 0.00016551772, 0.00016551772, 290.63845216], [1789034400, 0.00016551772, 0.00016551772, 0.00015263851, 0.00015763842, 1258.3509826], [1789038000, 0.00015763842, 0.00015763842, 0.0001557775, 0.0001557775, 77.20409403], [1789041600, 0.0001557775, 0.00018651301, 0.00015461314, 0.00018266634, 2733.180625], [1789045200, 0.00018266634, 0.00021444204, 0.0001780438, 0.00021444204, 2780.86644336], [1789048800, 0.00021444204, 0.00021785417, 0.00021158892, 0.00021236559, 540.14753211], [1789052400, 0.00021236559, 0.00021479042, 0.00020798072, 0.00021479042, 669.12651088], [1789056000, 0.00021479042, 0.00022262357, 0.00019517488, 0.00019517488, 1709.33121845], [1789059600, 0.00019517488, 0.00019517488, 0.00018085131, 0.00018085131, 1195.13635559], [1789063200, 0.00018085131, 0.00018085131, 0.0001661762, 0.00017334823, 1790.89511511], [1789066800, 0.00017334823, 0.00017923205, 0.00017334823, 0.00017758695, 152.57372702], [1789070400, 0.00017758695, 0.00017935798, 0.00017595533, 0.00017935798, 63.69876945], [1789074000, 0.00017935798, 0.00017935798, 0.00017648377, 0.00017648377, 3.1568603], [1789077600, 0.00017648377, 0.00017648377, 0.00017571927, 0.00017571927, 1.97753727], [1789084800, 0.00017571927, 0.00017722239, 0.00017383612, 0.00017722239, 144.21234094], [1789088400, 0.00017722239, 0.00017767223, 0.00017513838, 0.00017767223, 131.70015832], [1789092000, 0.00017767223, 0.00017767223, 0.00015622958, 0.00015829374, 1480.75579947], [1789095600, 0.00015829374, 0.00015829374, 0.00013711332, 0.00014654808, 2776.98000277], [1789099200, 0.00014654808, 0.00014654808, 0.00014441317, 0.00014441317, 159.22738002], [1789102800, 0.00014441317, 0.00014793377, 0.0001444118, 0.00014793377, 594.55494671], [1789106400, 0.00014793377, 0.00015086677, 0.00013809726, 0.00013947526, 1872.65372792], [1789110000, 0.00013947526, 0.00014132069, 0.00013699884, 0.00014132069, 292.60686499], [1789113600, 0.00014132069, 0.00014284399, 0.00013835483, 0.00013835483, 474.46488476], [1789117200, 0.00013835483, 0.00013987292, 0.00013645209, 0.00013694745, 230.22033589], [1789120800, 0.00013694745, 0.00014622023, 0.00013694745, 0.00014622023, 649.9979696], [1789124400, 0.00014622023, 0.00015304652, 0.00014622023, 0.00015105421, 681.5812314], [1789128000, 0.00015105421, 0.00015139676, 0.00014772223, 0.00015080223, 229.45110917], [1789131600, 0.00015080223, 0.00017341207, 0.00014548049, 0.00017341207, 1809.44675953], [1789135200, 0.00017341207, 0.00018061867, 0.00017341207, 0.00017828786, 1737.27757363], [1789138800, 0.00017828786, 0.00017828786, 0.0001722519, 0.0001722519, 152.53236444], [1789142400, 0.0001722519, 0.0001722519, 0.00016831041, 0.00016831041, 223.62475259], [1789146000, 0.00016831041, 0.00017220484, 0.00016831041, 0.00017036875, 127.084213708], [1789149600, 0.00017036875, 0.00017036875, 0.00016628337, 0.00016628337, 227.94699949], [1789153200, 0.00016628337, 0.00016756319, 0.00016628337, 0.00016677018, 101.12730505], [1789156800, 0.00016677018, 0.00017586447, 0.00016677018, 0.00017513148, 409.0054104255], [1789160400, 0.00017513148, 0.00017580088, 0.0001731059, 0.0001731059, 64.42555452], [1789164000, 0.0001731059, 0.0001731059, 0.00016987701, 0.00016987701, 276.77888496], [1789167600, 0.00016987701, 0.00019630008, 0.00016987701, 0.00019630008, 2025.35097043], [1789171200, 0.00019630008, 0.00026269309, 0.00019630008, 0.0002229189, 6862.95131732], [1789174800, 0.0002229189, 0.0002229189, 0.00019432895, 0.00019432895, 1316.089763019], [1789178400, 0.00019432895, 0.00030413757, 0.00019432895, 0.00025954104, 26672.17326452], [1789182000, 0.00025954104, 0.00030931205, 0.00025628103, 0.00028719824, 4220.0059494636], [1789185600, 0.00028719824, 0.00029445079, 0.00027933239, 0.00027933239, 1379.41706608], [1789189200, 0.00027933239, 0.00032390636, 0.00027846485, 0.00032319864, 2336.80365928], [1789192800, 0.00032319864, 0.000326849, 0.00030047289, 0.00030047289, 1403.068770718], [1789196400, 0.00030047289, 0.00030047289, 0.0002645677, 0.0002645677, 2108.92629802], [1789200000, 0.0002645677, 0.0002732898, 0.0002645677, 0.0002732898, 290.10660127], [1789203600, 0.0002732898, 0.00027864065, 0.00026984115, 0.00026984115, 783.34850518], [1789207200, 0.00026984115, 0.00027444242, 0.0002657832, 0.0002657832, 552.5154653], [1789210800, 0.0002657832, 0.00026952452, 0.0002657832, 0.00026952452, 10.86227646], [1789214400, 0.00026952452, 0.00027269438, 0.00026797736, 0.00026797736, 721.17855945], [1789218000, 0.00026797736, 0.00026797736, 0.00023555284, 0.0002441097, 2233.44336678], [1789221600, 0.0002441097, 0.0002441097, 0.00023494469, 0.00023494469, 374.94044303], [1789225200, 0.00023494469, 0.00023494469, 0.00023159779, 0.0002349215, 392.92308642], [1789228800, 0.0002349215, 0.00023559013, 0.0002263375, 0.00022734371, 504.59898311], [1789232400, 0.00022734371, 0.00022734371, 0.00021340597, 0.00021517673, 1258.69750853], [1789236000, 0.00021517673, 0.00023414358, 0.00021490926, 0.0002243787, 1546.71171199], [1789239600, 0.0002243787, 0.00022618108, 0.00022082786, 0.00022618108, 693.84946392], [1789243200, 0.00022618108, 0.00029643553, 0.00022618108, 0.00028921826, 4331.68008163], [1789246800, 0.00028921826, 0.00029063271, 0.00025559945, 0.00025559945, 3116.75535026], [1789250400, 0.00025559945, 0.00025559945, 0.0002261326, 0.00023582325, 2361.90302704], [1789254000, 0.00023582325, 0.00024297043, 0.00023582325, 0.00023685226, 452.31592129], [1789257600, 0.00023685226, 0.0002752453, 0.00023666565, 0.00027072599, 2013.92462689], [1789261200, 0.00027072599, 0.00027487766, 0.00025324464, 0.00025324464, 1222.40512362], [1789264800, 0.00025324464, 0.0002905437, 0.00025182636, 0.00028929224, 2109.080986262], [1789268400, 0.00028929224, 0.00030473425, 0.00028929224, 0.00029534719, 1194.5382652], [1789272000, 0.00029534719, 0.00031114072, 0.00028130665, 0.00030548899, 2698.84924639], [1789275600, 0.00030548899, 0.00031580034, 0.00030457792, 0.00031580034, 384.27453142], [1789279200, 0.00031580034, 0.00031580034, 0.00029500239, 0.00029754825, 941.38863964], [1789282800, 0.00029754825, 0.0003429028, 0.00029335862, 0.00034082305, 2928.59424535], [1789286400, 0.00034082305, 0.00037282218, 0.00028272202, 0.00028275858, 11022.00094573002], [1789290000, 0.00028275858, 0.00030067816, 0.00028121407, 0.00029876813, 1121.8534837], [1789293600, 0.00029876813, 0.00032211718, 0.00029778018, 0.00031928868, 1736.333277], [1789297200, 0.00031928868, 0.00031928868, 0.0003019365, 0.00031034817, 835.98836361], [1789300800, 0.00031034817, 0.00032987966, 0.0003064959, 0.00032941165, 1606.056827438], [1789304400, 0.00032941165, 0.00032941165, 0.00031987454, 0.00032071793, 592.15823087], [1789308000, 0.00032071793, 0.00032154067, 0.00030574975, 0.00030574975, 1108.48818256], [1789311600, 0.00030574975, 0.00030574975, 0.00029579816, 0.00029579816, 538.9933245], [1789315200, 0.00029579816, 0.00029894102, 0.00029292335, 0.00029850338, 412.612594], [1789318800, 0.00029850338, 0.00030680272, 0.00029850338, 0.00030373782, 525.7459304], [1789322400, 0.00030373782, 0.00030373782, 0.0002344479, 0.00025947328, 9295.75108603], [1789326000, 0.00025947328, 0.00026212704, 0.0002368126, 0.00025453466, 3047.97760373], [1789329600, 0.00025453466, 0.00056243107, 0.00025424013, 0.00039624929, 66223.73491546], [1789333200, 0.00039624929, 0.00041622746, 0.00036301638, 0.00039943964, 19959.72944074], [1789336800, 0.00039943964, 0.00039966349, 0.00035267043, 0.00035833501, 2816.75956984], [1789340400, 0.00035833501, 0.00041174454, 0.00035577055, 0.00040905235, 3664.259009], [1789344000, 0.00040905235, 0.00040905235, 0.00033953357, 0.00035465653, 5555.18636742], [1789347600, 0.00035465653, 0.00035594018, 0.00032707864, 0.00034933597, 3840.68866911], [1789351200, 0.00034933597, 0.00035603224, 0.00033524649, 0.00033683451, 1354.87414509], [1789354800, 0.00033683451, 0.00041430906, 0.00032047452, 0.00040621126, 8930.86843496], [1789358400, 0.00040621126, 0.00042760502, 0.00034089331, 0.00034705834, 8687.61197811], [1789362000, 0.00034705834, 0.0003488791, 0.00032965194, 0.00033356096, 1858.10226796], [1789365600, 0.00033356096, 0.00033828371, 0.00027505008, 0.00031017072, 10834.5683189], [1789369200, 0.00031017072, 0.00034390751, 0.00029381289, 0.00034390751, 5319.24164597], [1789372800, 0.00034390751, 0.00036541586, 0.00033877777, 0.00035687047, 3219.24992425], [1789376400, 0.00035687047, 0.0003750978, 0.00035425109, 0.00036517412, 1300.055909066], [1789380000, 0.00036517412, 0.00036517412, 0.00033869143, 0.00033869143, 1522.83553333], [1789383600, 0.00033869143, 0.00035138083, 0.00030578871, 0.00030658408, 3784.56508594], [1789387200, 0.00030658408, 0.00032107715, 0.00029416943, 0.00030359228, 2137.016644935], [1789390800, 0.00030359228, 0.00032163848, 0.00030089768, 0.00032082466, 1465.39336543], [1789394400, 0.00032082466, 0.00032342511, 0.00029772509, 0.0002982899, 1678.52147591], [1789398000, 0.0002982899, 0.00031041142, 0.00028427275, 0.00028427275, 2846.19264138], [1789401600, 0.00028427275, 0.00029103927, 0.00028427275, 0.0002857249, 183.58573337], [1789405200, 0.0002857249, 0.00029085116, 0.00027794889, 0.00028103689, 804.55403738], [1789408800, 0.00028103689, 0.00030365815, 0.00026593256, 0.00030212588, 4841.22582838], [1789412400, 0.00030212588, 0.00030212588, 0.00027633971, 0.00027934157, 1777.19180476], [1789416000, 0.00027934157, 0.00031161695, 0.00027934157, 0.00030345641, 2604.039331532], [1789419600, 0.00030345641, 0.00030629714, 0.00029183285, 0.00029183285, 694.53691704], [1789423200, 0.00029183285, 0.00029183285, 0.00026360275, 0.00026825302, 1903.43617546], [1789426800, 0.00026825302, 0.00027056826, 0.00026093389, 0.00027056826, 743.43812317], [1789430400, 0.00027056826, 0.00028437952, 0.00027056826, 0.00028103631, 723.53223797], [1789434000, 0.00028103631, 0.00028103631, 0.00027717236, 0.00028076544, 160.18171836], [1789437600, 0.00028076544, 0.00028661887, 0.00028076544, 0.00028290689, 331.045230908], [1789441200, 0.00028290689, 0.00028290689, 0.00025583316, 0.00025630674, 1638.64096631], [1789444800, 0.00025630674, 0.00025946974, 0.00025176619, 0.000259312, 982.36576096], [1789448400, 0.000259312, 0.00027267038, 0.00022556845, 0.00024935223, 5879.56432279], [1789452000, 0.00024935223, 0.00024935223, 0.00024247102, 0.00024338073, 915.16682171], [1789455600, 0.00024338073, 0.00024434684, 0.00023648113, 0.00023648113, 347.68907216], [1789459200, 0.00023648113, 0.00023931873, 0.00023356076, 0.00023392562, 150.52789675], [1789462800, 0.00023392562, 0.00024423029, 0.00023178495, 0.00023209632, 1254.28507228], [1789466400, 0.00023209632, 0.00025043824, 0.00023209632, 0.00024622571, 1071.19085892], [1789470000, 0.00024622571, 0.00025418242, 0.00024484937, 0.00024639635, 1049.26324635], [1789473600, 0.00024639635, 0.00024639635, 0.00023559188, 0.00024070308, 677.88168345], [1789477200, 0.00024070308, 0.00024191025, 0.00024070308, 0.00024191025, 50.13962422], [1789480800, 0.00024191025, 0.00024826653, 0.00024041691, 0.00024826653, 837.28896363], [1789484400, 0.00024826653, 0.00027782719, 0.00024826653, 0.00025833669, 2171.23763133], [1789488000, 0.00025833669, 0.00026047116, 0.00023256553, 0.00023431062, 1698.65450057], [1789491600, 0.00023431062, 0.00026788401, 0.00023165977, 0.00026458002, 1679.064391655], [1789495200, 0.00026458002, 0.0002737686, 0.00026384802, 0.00026685784, 440.38164768], [1789498800, 0.00026685784, 0.00027071423, 0.00026675717, 0.000268086, 131.018994891], [1789502400, 0.000268086, 0.000268086, 0.00026605218, 0.00026605218, 48.88043749], [1789506000, 0.00026605218, 0.00026829419, 0.00025457133, 0.00025909405, 813.95175696], [1789509600, 0.00025909405, 0.00025909405, 0.00024985015, 0.00024985015, 722.54516921], [1789513200, 0.00024985015, 0.00024985015, 0.0002338907, 0.0002338907, 761.91977239], [1789516800, 0.0002338907, 0.0002338907, 0.00021656258, 0.00021928206, 1232.20532129], [1789520400, 0.00021928206, 0.00022219093, 0.00021765821, 0.00022066405, 348.34711788], [1789524000, 0.00022066405, 0.00022066405, 0.00021476378, 0.00022057812, 838.74206349], [1789527600, 0.00022057812, 0.00022069416, 0.00022057812, 0.00022069416, 59.20536343], [1789531200, 0.00022069416, 0.00022087997, 0.00021863452, 0.00022087997, 43.18235728], [1789534800, 0.00022087997, 0.00022087997, 0.00020718573, 0.00020718573, 802.79788825], [1789538400, 0.00020718573, 0.00020874696, 0.00020592181, 0.00020874696, 63.22447979], [1789542000, 0.00020874696, 0.0002096485, 0.00020590611, 0.0002096485, 72.53310273], [1789545600, 0.0002096485, 0.00047060354, 0.00020615868, 0.00027501502, 30806.55743253], [1789549200, 0.00027501502, 0.00027501502, 0.00021845808, 0.00024395021, 6885.44986721], [1789552800, 0.00024395021, 0.00024750074, 0.00023096249, 0.00023226963, 1141.15469216], [1789556400, 0.00023226963, 0.00023532113, 0.00022109423, 0.00022333487, 1323.56961151], [1789560000, 0.00022333487, 0.0002273738, 0.00022333487, 0.00022736801, 252.27320731], [1789563600, 0.00022736801, 0.00022793281, 0.00022173359, 0.00022173359, 194.68086617], [1789567200, 0.00022173359, 0.00022173359, 0.00021727804, 0.00021727804, 180.94145907], [1789570800, 0.00021727804, 0.00022151177, 0.00021727804, 0.00021883144, 159.48201009], [1789574400, 0.00021883144, 0.00024847758, 0.00021883144, 0.00024847758, 1387.41405677], [1789578000, 0.00024847758, 0.00024847758, 0.00024415953, 0.00024846342, 149.13077339], [1789581600, 0.00024846342, 0.00025521201, 0.00024677897, 0.00025521201, 306.64875669], [1789585200, 0.00025521201, 0.00025979269, 0.00024905405, 0.00025979269, 791.61254615], [1789588800, 0.00025979269, 0.00030265171, 0.00025979269, 0.00026478716, 4203.26138589], [1789592400, 0.00026478716, 0.00026478716, 0.0002588642, 0.0002588642, 246.27040017], [1789596000, 0.0002588642, 0.00026674784, 0.0002588642, 0.00026674784, 354.021711168], [1789599600, 0.00026674784, 0.00027028101, 0.00026469993, 0.00026469993, 297.61163699], [1789603200, 0.00026469993, 0.00029878088, 0.00026454254, 0.00028353611, 2448.72476214], [1789606800, 0.00028353611, 0.00029272755, 0.00027985364, 0.00029271455, 405.38890727], [1789610400, 0.00029271455, 0.00029740224, 0.00028898493, 0.00028898493, 468.72142809], [1789614000, 0.00028898493, 0.00029306717, 0.00028740021, 0.00028740021, 189.78639548], [1789617600, 0.00028740021, 0.00032095193, 0.00028568766, 0.00031744933, 1915.0031701865], [1789621200, 0.00031744933, 0.00031832425, 0.00031292722, 0.00031832425, 667.44284811], [1789624800, 0.00031832425, 0.00033053981, 0.00031832425, 0.00032155856, 619.039015697], [1789628400, 0.00032155856, 0.00032648575, 0.00031320033, 0.00031320033, 534.65594578], [1789632000, 0.00031320033, 0.00031320033, 0.00031238602, 0.00031318326, 7.011849545], [1789635600, 0.00031318326, 0.00036799375, 0.00031318326, 0.00036799375, 2459.16830718], [1789639200, 0.00036799375, 0.00036799375, 0.00035020971, 0.00035020971, 574.77845744], [1789642800, 0.00035020971, 0.00035020971, 0.00034086175, 0.00034846901, 598.79963664], [1789646400, 0.00034846901, 0.00035180879, 0.00034048365, 0.00034048365, 674.64213133], [1789650000, 0.00034048365, 0.00034048365, 0.00032611723, 0.0003273196, 394.86924859], [1789653600, 0.0003273196, 0.00033603441, 0.0003273196, 0.00033603441, 89.53116876], [1789657200, 0.00033603441, 0.00033711155, 0.00032899625, 0.00033711155, 101.67335048], [1789660800, 0.00033711155, 0.00033791501, 0.00031801363, 0.00031801363, 723.2651318], [1789664400, 0.00031801363, 0.00031801363, 0.00030438164, 0.00030506305, 896.05283369], [1789668000, 0.00030506305, 0.00030862808, 0.00029568703, 0.00029975508, 970.36063935], [1789671600, 0.00029975508, 0.00029975508, 0.00029494029, 0.00029494029, 168.6580585], [1789675200, 0.00029494029, 0.00029887924, 0.00029387359, 0.00029387359, 126.52208794], [1789678800, 0.00029387359, 0.00029806617, 0.00028547059, 0.00028547059, 488.099131529], [1789682400, 0.00028547059, 0.00028820006, 0.00027098397, 0.00027098397, 724.099769259], [1789686000, 0.00027098397, 0.00027561565, 0.00027098397, 0.00027261794, 53.70484865], [1789689600, 0.00027261794, 0.00027518392, 0.00027084091, 0.00027518392, 12.49647342], [1789693200, 0.00027518392, 0.00027707159, 0.00026674329, 0.00026674329, 766.057853198], [1789696800, 0.00026674329, 0.00027144713, 0.00026674329, 0.00026740362, 223.45273428], [1789700400, 0.00026740362, 0.00027615439, 0.00026740362, 0.00027115364, 283.84028054], [1789704000, 0.00027115364, 0.00027811054, 0.00027023268, 0.00027372578, 393.70589014], [1789707600, 0.00027372578, 0.00027533506, 0.00026847488, 0.00026847488, 468.63651274], [1789711200, 0.00026847488, 0.00026847488, 0.00026149517, 0.00026149517, 266.32997345], [1789714800, 0.00026149517, 0.00027081186, 0.00026149517, 0.00027081186, 378.80526136], [1789718400, 0.00027081186, 0.00027115213, 0.00026718457, 0.00026761286, 88.19025859], [1789722000, 0.00026761286, 0.00032731271, 0.00026761286, 0.00032365518, 2824.21196607], [1789725600, 0.00032365518, 0.00032840131, 0.00032244972, 0.00032244972, 133.22849754], [1789729200, 0.00032244972, 0.00032244972, 0.00030428464, 0.00030428464, 805.23057056], [1789732800, 0.00030428464, 0.00030428464, 0.00029857502, 0.00029857502, 280.82611185], [1789736400, 0.00029857502, 0.00031282697, 0.00029857502, 0.00030021853, 1534.52855457], [1789740000, 0.00030021853, 0.00030476775, 0.0002960248, 0.0002960248, 992.26854165], [1789743600, 0.0002960248, 0.00029834667, 0.00029024662, 0.00029834667, 193.68784309], [1789747200, 0.00029834667, 0.00029943949, 0.00029419105, 0.00029943949, 21.29745777], [1789750800, 0.00029943949, 0.00029943949, 0.00028350934, 0.00028996607, 787.81649062], [1789754400, 0.00028996607, 0.00028996607, 0.00026111353, 0.00026111353, 1613.56117945], [1789758000, 0.00026111353, 0.00026951396, 0.00025609138, 0.00025933315, 930.70526877], [1789761600, 0.00025933315, 0.0002597267, 0.0002548196, 0.00025829411, 48.91826576], [1789765200, 0.00025829411, 0.00025829411, 0.00023174332, 0.00023491138, 1560.98461398], [1789768800, 0.00023491138, 0.00023491138, 0.00023138847, 0.00023138847, 22.20182313], [1789772400, 0.00023138847, 0.00023567771, 0.00023138847, 0.00023567771, 103.24241918], [1789776000, 0.00023567771, 0.00023586414, 0.00023237904, 0.00023445264, 48.1013328], [1789779600, 0.00023445264, 0.00025323444, 0.00023303549, 0.00025323444, 1200.78684237], [1789783200, 0.00025323444, 0.00025323444, 0.00025104925, 0.00025104925, 40.90615617], [1789786800, 0.00025104925, 0.00025840671, 0.00025104925, 0.00025828971, 3491.78075553], [1789790400, 0.00025828971, 0.00025828971, 0.0002459627, 0.0002459627, 866.61784686], [1789794000, 0.0002459627, 0.0002459627, 0.00024059708, 0.00024360258, 223.10401155], [1789797600, 0.00024360258, 0.0002476364, 0.00023493918, 0.0002476364, 960.57314288], [1789801200, 0.0002476364, 0.0002476364, 0.0002437203, 0.0002437203, 101.87508748], [1789804800, 0.0002437203, 0.00024853059, 0.0002437203, 0.00024853059, 80.079096921], [1789808400, 0.00024853059, 0.0002515599, 0.00024673966, 0.00024673966, 344.89706843], [1789812000, 0.00024673966, 0.00024859139, 0.00024479207, 0.00024479207, 75.8332043], [1789815600, 0.00024479207, 0.00024773735, 0.00024410087, 0.00024773735, 50.21470155], [1789819200, 0.00024773735, 0.00024773735, 0.00024325115, 0.00024747624, 197.59880126], [1789822800, 0.00024747624, 0.00024834396, 0.00024747624, 0.00024799796, 32.23944778], [1789826400, 0.00024799796, 0.0002512543, 0.00024799796, 0.00025071994, 103.34130938], [1789830000, 0.00025071994, 0.00025071994, 0.00024690652, 0.00024945543, 138.63186836], [1789833600, 0.00024945543, 0.00025020307, 0.0002469555, 0.00025020307, 152.18708277], [1789837200, 0.00025020307, 0.00025020307, 0.00024561456, 0.00024561456, 68.12210257], [1789840800, 0.00024561456, 0.00025092188, 0.00024532346, 0.00024532346, 405.54160107], [1789844400, 0.00024532346, 0.00024949495, 0.00024134293, 0.00024134293, 470.16491942], [1789848000, 0.00024134293, 0.00024134293, 0.0002347295, 0.0002347295, 639.10248989], [1789851600, 0.0002347295, 0.0002347295, 0.00022713916, 0.00022713916, 97.21490775], [1789855200, 0.00022713916, 0.00022713916, 0.00022669864, 0.00022669864, 4.94672785], [1789858800, 0.00022669864, 0.00023701089, 0.00022669864, 0.00023666728, 537.49900489], [1789862400, 0.00023666728, 0.00025352962, 0.00023325, 0.00025282615, 1037.89533758], [1789866000, 0.00025282615, 0.00025282615, 0.00024613634, 0.00024613634, 89.32520686], [1789873200, 0.00024613634, 0.00024613634, 0.00024185226, 0.00024185226, 38.87653777], [1789876800, 0.00024185226, 0.00024285149, 0.00024185226, 0.00024285149, 15.16422961], [1789880400, 0.00024285149, 0.00024432144, 0.00023900478, 0.00023900478, 168.27365579], [1789884000, 0.00023900478, 0.00023900478, 0.00023578943, 0.00023578943, 159.43915522], [1789887600, 0.00023578943, 0.00023578943, 0.00023555344, 0.00023555344, 0.028294861], [1789891200, 0.00023555344, 0.00023555344, 0.00023467534, 0.00023467534, 8.46223902], [1789898400, 0.00023467534, 0.00023761561, 0.00023420114, 0.00023761561, 20.31544731], [1789902000, 0.00023761561, 0.00023983347, 0.00023761561, 0.00023983347, 100.61410193], [1789905600, 0.00023983347, 0.00024299972, 0.00023939544, 0.00023939544, 295.25528887], [1789909200, 0.00023939544, 0.00024421188, 0.00023939544, 0.00024379895, 322.17079834], [1789912800, 0.00024379895, 0.00024430524, 0.00024379895, 0.00024411639, 29.64384595], [1789927200, 0.00024411639, 0.00024411639, 0.00019940288, 0.00020800678, 5751.24370906], [1789930800, 0.00020800678, 0.00021145333, 0.0001997438, 0.00020887869, 1201.71946188], [1789934400, 0.00020887869, 0.00021020202, 0.00020615163, 0.00021020202, 107.26902549], [1789938000, 0.00021020202, 0.0002104976, 0.00018311846, 0.00018909465, 2061.81465327], [1789941600, 0.00018909465, 0.00019305497, 0.00018618661, 0.00019061654, 364.37642469], [1789945200, 0.00019061654, 0.00019061654, 0.00018821317, 0.00018821317, 224.96131564], [1789948800, 0.00018821317, 0.0002122407, 0.00018821317, 0.00020867991, 1277.92374695], [1789952400, 0.00020867991, 0.00021520537, 0.00020679933, 0.00021094965, 552.5431994], [1789956000, 0.00021094965, 0.00021154862, 0.00020864138, 0.00021154862, 37.85741377], [1789963200, 0.00021154862, 0.00021154862, 0.00020782671, 0.00020782671, 98.65583009], [1789966800, 0.00020782671, 0.00020782671, 0.00020025271, 0.00020263629, 574.27540531], [1789970400, 0.00020263629, 0.00020263629, 0.00019941699, 0.00019941699, 0.98729991], [1789977600, 0.00019941699, 0.00020675655, 0.00019941699, 0.00020635157, 29.57951477], [1789981200, 0.00020635157, 0.00021772142, 0.00020635157, 0.00021772142, 804.41969473], [1789984800, 0.00021772142, 0.00025321657, 0.00021772142, 0.00024942429, 1967.57661101], [1789988400, 0.00024942429, 0.00024942429, 0.00024821104, 0.00024821104, 203.040037589], [1789992000, 0.00024821104, 0.00025006032, 0.00023887156, 0.00023887156, 615.62878714], [1789995600, 0.00023887156, 0.00024184906, 0.00023869114, 0.00023869114, 102.99903743], [1789999200, 0.00023869114, 0.00024418868, 0.00023869114, 0.0002433597, 295.70078223], [1790002800, 0.0002433597, 0.00024573995, 0.00023739474, 0.00023739474, 976.98295113], [1790006400, 0.00023739474, 0.00024095104, 0.0002212568, 0.0002212568, 1318.0011164276], [1790010000, 0.0002212568, 0.00022386452, 0.00021423802, 0.00021423802, 319.70282866], [1790013600, 0.00021423802, 0.00021475182, 0.00021423802, 0.00021475182, 9.066035631], [1790017200, 0.00021475182, 0.00021953933, 0.00021475182, 0.00021953933, 109.12895886], [1790020800, 0.00021953933, 0.00022326575, 0.00021766704, 0.00022236688, 292.47067878], [1790024400, 0.00022236688, 0.00022236688, 0.00021539934, 0.00021539934, 345.36847573], [1790028000, 0.00021539934, 0.00021539934, 0.00021457528, 0.00021457528, 95.25951258], [1790035200, 0.00021457528, 0.00021457528, 0.00019057822, 0.00019366834, 1608.069711261], [1790038800, 0.00019366834, 0.00019366834, 0.00018282508, 0.00018419717, 757.75248643], [1790042400, 0.00018419717, 0.00020269609, 0.00018419502, 0.00020269609, 1176.5894349], [1790046000, 0.00020269609, 0.00020269609, 0.0001865471, 0.0001865471, 962.62003265], [1790049600, 0.0001865471, 0.00019121391, 0.00017200828, 0.00017904471, 2398.82309132], [1790053200, 0.00017904471, 0.00018132279, 0.00017637748, 0.00017902996, 171.72868998], [1790056800, 0.00017902996, 0.00018125277, 0.00017610501, 0.0001788014, 539.57092193], [1790060400, 0.0001788014, 0.00017916031, 0.00017558286, 0.00017558286, 110.98700907], [1790064000, 0.00017558286, 0.00017871953, 0.0001623078, 0.00017871953, 3572.94823891], [1790067600, 0.00017871953, 0.00017871953, 0.00016933882, 0.00017248714, 647.56833997], [1790071200, 0.00017248714, 0.00017248714, 0.00016716563, 0.00017193026, 357.81421911], [1790074800, 0.00017193026, 0.00018136553, 0.00016962631, 0.00017458016, 1097.82941138], [1790078400, 0.00017458016, 0.00017458016, 0.00016266263, 0.00016266263, 658.17449403], [1790082000, 0.00016266263, 0.00016566293, 0.00016266263, 0.00016396897, 100.66473794], [1790085600, 0.00016396897, 0.00016736982, 0.00015582139, 0.00016736982, 1846.48763506], [1790089200, 0.00016736982, 0.00017354245, 0.00016736982, 0.00017354245, 516.73143287], [1790092800, 0.00017354245, 0.00017714714, 0.00016850117, 0.00017449361, 626.27520075], [1790096400, 0.00017449361, 0.00017449361, 0.00017376109, 0.00017376109, 57.89376108], [1790100000, 0.00017376109, 0.00018088413, 0.00017376109, 0.00017756303, 603.29700231], [1790103600, 0.00017756303, 0.00017756303, 0.00017273556, 0.00017273556, 458.74509412], [1790107200, 0.00017273556, 0.00017298839, 0.00016865383, 0.00016865383, 222.69914062], [1790110800, 0.00016865383, 0.00017574094, 0.00016865383, 0.00017574094, 423.39342186], [1790114400, 0.00017574094, 0.00017574094, 0.00017384121, 0.00017384121, 20.71491027], [1790118000, 0.00017384121, 0.00017384121, 0.00017339407, 0.00017339407, 5.70955548], [1790121600, 0.00017339407, 0.00017626189, 0.00017339407, 0.00017590687, 142.63709361], [1790125200, 0.00017590687, 0.00017590687, 0.00017033001, 0.00017493286, 1076.51262195], [1790128800, 0.00017493286, 0.00017866691, 0.00017316077, 0.00017316077, 596.3345986], [1790132400, 0.00017316077, 0.00017391249, 0.00017134781, 0.00017208542, 171.038753833], [1790136000, 0.00017208542, 0.00017208542, 0.00017010547, 0.00017010547, 176.70197071], [1790139600, 0.00017010547, 0.00017279175, 0.00017010547, 0.00017279175, 265.181134], [1790143200, 0.00017279175, 0.00017500502, 0.00017239814, 0.00017239814, 122.79796214], [1790146800, 0.00017239814, 0.00017923148, 0.00017239814, 0.00017923148, 808.19914244], [1790150400, 0.00017923148, 0.00017923148, 0.00017359294, 0.00017623625, 575.0094352988], [1790154000, 0.00017623625, 0.00017623625, 0.00017213938, 0.00017429236, 162.52444707], [1790161200, 0.00017429236, 0.00017481612, 0.00017429236, 0.00017430414, 23.095640286], [1790164800, 0.00017430414, 0.00017495973, 0.00017204655, 0.00017495973, 49.85676958], [1790168400, 0.00017495973, 0.00017495973, 0.00016354068, 0.00016468731, 680.43636327], [1790172000, 0.00016468731, 0.00016468731, 0.00015210876, 0.00015210876, 658.98024264], [1790175600, 0.00015210876, 0.00015210876, 0.00014869683, 0.00014869683, 78.78018731], [1790179200, 0.00014869683, 0.00015210622, 0.00014869683, 0.00014964475, 92.51086299], [1790182800, 0.00014964475, 0.00014964475, 0.00014786544, 0.00014833761, 225.099508404], [1790186400, 0.00014833761, 0.00014959151, 0.00014806987, 0.00014806987, 182.88847937], [1790193600, 0.00014806987, 0.00015388163, 0.00013888217, 0.00013888217, 3073.24388406], [1790197200, 0.00013888217, 0.00014132464, 0.0001274106, 0.00013693943, 2881.20076698], [1790200800, 0.00013693943, 0.00013759045, 0.00013618275, 0.00013618679, 23.73942258], [1790204400, 0.00013618679, 0.00014283805, 0.00013593431, 0.00013829321, 1472.32494016], [1790208000, 0.00013829321, 0.00013882061, 0.00013640931, 0.00013882061, 41.79904516], [1790211600, 0.00013882061, 0.00016674574, 0.00013882061, 0.00014943126, 4094.4198301], [1790218800, 0.00014943126, 0.0001506103, 0.00014943126, 0.0001495137, 54.7052315], [1790222400, 0.0001495137, 0.00015461456, 0.0001495137, 0.00015461456, 364.23491446], [1790226000, 0.00015461456, 0.00021310637, 0.0001537653, 0.00019051358, 7540.54607261], [1790229600, 0.00019051358, 0.00019094877, 0.00018600785, 0.00018600785, 1047.61035083], [1790233200, 0.00018600785, 0.00018600785, 0.00016883958, 0.00017284149, 1210.81298073], [1790236800, 0.00017284149, 0.00017532867, 0.00017284149, 0.00017532867, 281.2279468], [1790240400, 0.00017532867, 0.00017532867, 0.0001702759, 0.0001702759, 219.88047136], [1790244000, 0.0001702759, 0.0001702759, 0.00016710227, 0.00016710227, 167.10227606], [1790247600, 0.00016710227, 0.00016710227, 0.00016600496, 0.00016600496, 16.72442809], [1790251200, 0.00016600496, 0.00017053727, 0.00016600496, 0.00017053727, 264.2554826], [1790254800, 0.00017053727, 0.00017505136, 0.00017053727, 0.00017505136, 55.74520048], [1790258400, 0.00017505136, 0.00031475618, 0.00017505136, 0.00019160112, 29405.19588973], [1790262000, 0.00019160112, 0.00020433801, 0.00019160112, 0.00020433801, 547.53993458], [1790265600, 0.00020433801, 0.0002072904, 0.00018976779, 0.00019002622, 1434.64201772], [1790269200, 0.00019002622, 0.00019181537, 0.00018921003, 0.00019127386, 22.31414625], [1790272800, 0.00019127386, 0.00019266325, 0.00019031832, 0.00019031832, 79.32501908], [1790276400, 0.00019031832, 0.00037321298, 0.00019031832, 0.00023970246, 26935.21519551], [1790280000, 0.00023970246, 0.00028584815, 0.00023865308, 0.00024963052, 6715.9420285], [1790283600, 0.00024963052, 0.00024963052, 0.00023008058, 0.00023008058, 969.024434798], [1790287200, 0.00023008058, 0.00023008058, 0.0002261791, 0.0002261791, 160.28807138], [1790290800, 0.0002261791, 0.00022681631, 0.0002261791, 0.00022681631, 17.69026218], [1790294400, 0.00022681631, 0.00022778407, 0.00022464864, 0.00022464864, 240.75277641], [1790298000, 0.00022464864, 0.00022795975, 0.00022464864, 0.00022795975, 11.56094413], [1790301600, 0.00022795975, 0.00022961201, 0.00022450632, 0.00022450632, 86.030482471], [1790305200, 0.00022450632, 0.00025282919, 0.00022216084, 0.00025282919, 1698.68050449], [1790308800, 0.00025282919, 0.00025282919, 0.00024856335, 0.00024856335, 95.49736598], [1790312400, 0.00024856335, 0.00025101566, 0.00024759008, 0.00025000386, 152.8915721], [1790316000, 0.00025000386, 0.00025000386, 0.00023884754, 0.00024095146, 500.63865889], [1790319600, 0.00024095146, 0.00024191149, 0.00022461442, 0.00022756537, 977.98121869], [1790323200, 0.00022756537, 0.00022961086, 0.00022453962, 0.0002261311, 99.33846123], [1790326800, 0.0002261311, 0.00023013064, 0.0002261311, 0.00022855001, 39.21832357], [1790330400, 0.00022855001, 0.00023048445, 0.00022855001, 0.00022881409, 12.42824305], [1790334000, 0.00022881409, 0.00023626648, 0.00021645562, 0.00021645562, 1354.00044773625], [1790337600, 0.00021645562, 0.00021645562, 0.00021239099, 0.00021239099, 10.25170731], [1790341200, 0.00021239099, 0.00021239099, 0.00020807586, 0.00021075876, 62.20929902], [1790344800, 0.00021075876, 0.00021075876, 0.00020920154, 0.00020920154, 64.63277086], [1790348400, 0.00020920154, 0.00021280607, 0.00020920154, 0.00021280607, 322.74027139], [1790352000, 0.00021280607, 0.000219532, 0.00021280607, 0.0002135104, 285.84075389], [1790355600, 0.0002135104, 0.00021527553, 0.0002135104, 0.00021504888, 4.78369634], [1790359200, 0.00021504888, 0.00021504888, 0.00016288687, 0.00017878195, 8778.2464253], [1790362800, 0.00017878195, 0.00018212732, 0.00016924852, 0.00016924852, 820.99761146], [1790366400, 0.00016924852, 0.00017206501, 0.00016818563, 0.00017206501, 165.60046891], [1790370000, 0.00017206501, 0.00017206501, 0.00016853577, 0.00017105596, 27.93143444], [1790373600, 0.00017105596, 0.0001714827, 0.00016875351, 0.0001702398, 17.24773074], [1790377200, 0.0001702398, 0.00018670477, 0.0001702398, 0.00018409574, 990.20560995], [1790384400, 0.00018409574, 0.00018409574, 0.00018340019, 0.00018340019, 16.013526857], [1790388000, 0.00018340019, 0.00018340019, 0.00018100934, 0.00018334378, 650.61833056], [1790395200, 0.00018334378, 0.00018334378, 0.00018005946, 0.00018005946, 64.90049679], [1790398800, 0.00018005946, 0.00018253195, 0.00017814629, 0.00017814629, 281.27072864], [1790402400, 0.00017814629, 0.00017814629, 0.0001781154, 0.0001781154, 9.81250289], [1790406000, 0.0001781154, 0.0001781154, 0.00017573518, 0.00017806473, 34.64970215], [1790409600, 0.00017806473, 0.00017995779, 0.00017789594, 0.00017995779, 110.034037499], [1790413200, 0.00017995779, 0.0001853055, 0.00017995779, 0.00018059655, 636.20502837], [1790424000, 0.00018059655, 0.00018263589, 0.00018059655, 0.00018263589, 5.64917222], [1790427600, 0.00018263589, 0.00018274231, 0.00017902969, 0.00017902969, 38.51896095], [1790431200, 0.00017902969, 0.00018114562, 0.00017858925, 0.000178673, 51.11957557], [1790434800, 0.000178673, 0.00018118236, 0.000178673, 0.00018118236, 5.45356157], [1790449200, 0.00018118236, 0.00018118236, 0.0001778612, 0.0001778612, 369.87318631], [1790452800, 0.0001778612, 0.0001778612, 0.00016707008, 0.00016707008, 1111.60025078], [1790456400, 0.00016707008, 0.00016989902, 0.00016707008, 0.00016794192, 8.36419012], [1790460000, 0.00016794192, 0.00017023658, 0.00016794192, 0.00017023658, 0.10401457], [1790463600, 0.00017023658, 0.00017094048, 0.00017023658, 0.00017094048, 60.13485171], [1790467200, 0.00017094048, 0.00017094048, 0.00014817258, 0.00015031493, 1531.85344874], [1790470800, 0.00015031493, 0.00015526753, 0.0001390779, 0.00015426895, 3337.24353198], [1790474400, 0.00015426895, 0.00015426895, 0.0001455555, 0.0001455555, 474.90886729], [1790478000, 0.0001455555, 0.00014771741, 0.00014503587, 0.00014503587, 18.69691997], [1790481600, 0.00014503587, 0.00014657259, 0.00014503587, 0.00014657259, 1.53787618], [1790485200, 0.00014657259, 0.00018250423, 0.00014657259, 0.00016105972, 4014.56195188], [1790488800, 0.00016105972, 0.00017129053, 0.00016105972, 0.00016577751, 1163.84123602], [1790492400, 0.00016577751, 0.00016610309, 0.00016292111, 0.00016610309, 161.90358618], [1790496000, 0.00016610309, 0.00018177013, 0.00016610309, 0.00018164948, 786.88297325], [1790499600, 0.00018164948, 0.00018164948, 0.00017854092, 0.00017854092, 16.26406697], [1790503200, 0.00017854092, 0.00018004108, 0.00017658181, 0.00017658181, 181.66256415], [1790510400, 0.00017658181, 0.00017817489, 0.00017658181, 0.00017817489, 1.22215186], [1790514000, 0.00017817489, 0.00017817489, 0.00017292269, 0.00017523996, 85.83987131], [1790517600, 0.00017523996, 0.00017523996, 0.00013550135, 0.00014877829, 4852.17964009], [1790521200, 0.00014877829, 0.00015172407, 0.00014080106, 0.0001439779, 1630.70585202], [1790524800, 0.0001439779, 0.00014669035, 0.0001439779, 0.00014424587, 72.40761026], [1790528400, 0.00014424587, 0.00014626726, 0.00014424587, 0.00014626726, 5.34565058], [1790532000, 0.00014626726, 0.00014745502, 0.00014421119, 0.00014745502, 12.87268158], [1790535600, 0.00014745502, 0.00014745502, 0.00014517638, 0.00014532423, 19.46396679], [1790539200, 0.00014532423, 0.00014737679, 0.00014288816, 0.00014737679, 560.68699984], [1790542800, 0.00014737679, 0.00014737679, 0.00014464958, 0.00014713876, 181.65292668], [1790550000, 0.00014713876, 0.00014713876, 0.00014102256, 0.00014304427, 233.80181578], [1790553600, 0.00014304427, 0.00014327119, 0.00014021182, 0.00014281141, 46.31223885], [1790557200, 0.00014281141, 0.00015613805, 0.00014281141, 0.00015383391, 1516.42810554], [1790568000, 0.00015383391, 0.00015383391, 0.00014958825, 0.00014958825, 160.71365977], [1790571600, 0.00014958825, 0.00015084895, 0.00014208909, 0.00014428549, 763.55804754], [1790578800, 0.00014428549, 0.00014617687, 0.00014428549, 0.00014617687, 148.50032561], [1790582400, 0.00014617687, 0.00014617687, 0.00014329786, 0.00014329786, 101.89731718], [1790589600, 0.00014329786, 0.00015991704, 0.00014329786, 0.00015991704, 1067.67730034], [1790593200, 0.00015991704, 0.00015991704, 0.00015070575, 0.00015290143, 533.68834273], [1790596800, 0.00015290143, 0.00015458626, 0.00015290143, 0.00015458626, 43.043994817], [1790600400, 0.00015458626, 0.00015458626, 0.00014921249, 0.00014921249, 295.96292638], [1790604000, 0.00014921249, 0.00017155743, 0.00014921249, 0.00016403, 2319.47844553], [1790607600, 0.00016403, 0.00016742087, 0.00016104441, 0.00016742087, 656.9145769], [1790611200, 0.00016742087, 0.00016763585, 0.0001673771, 0.00016763585, 35.56412077], [1790614800, 0.00016763585, 0.00016920528, 0.00015282363, 0.00015282363, 1162.25862963], [1790618400, 0.00015282363, 0.00015282363, 0.00015031996, 0.000152075, 88.012137979], [1790622000, 0.000152075, 0.00015494551, 0.00014773125, 0.00015494551, 410.9195759], [1790625600, 0.00015494551, 0.00015608449, 0.00015350903, 0.00015350903, 95.57983896], [1790629200, 0.00015350903, 0.00015350903, 0.00015237457, 0.00015237457, 77.30563667], [1790632800, 0.00015237457, 0.00015237457, 0.00015180314, 0.00015180314, 6.56158291], [1790640000, 0.00015180314, 0.0001566508, 0.00015180314, 0.0001566508, 352.16929618], [1790643600, 0.0001566508, 0.0001566508, 0.00015037454, 0.00015083078, 292.00026310044], [1790647200, 0.00015083078, 0.00015083078, 0.00014746611, 0.00014746611, 216.27193063], [1790650800, 0.00014746611, 0.00015456194, 0.00014746611, 0.00015385432, 457.12942501], [1790654400, 0.00015385432, 0.0001541462, 0.00015385432, 0.0001541462, 1.54146207], [1790658000, 0.0001541462, 0.00015634647, 0.0001541462, 0.00015483249, 87.7978492], [1790661600, 0.00015483249, 0.0001579043, 0.00015483249, 0.0001579043, 129.78858656], [1790668800, 0.0001579043, 0.00015873121, 0.00015653476, 0.00015873121, 154.2231098], [1790672400, 0.00015873121, 0.00015873121, 0.00015475211, 0.00015475211, 223.27471347], [1790676000, 0.00015475211, 0.00015957169, 0.00015475211, 0.00015781444, 397.65434779], [1790679600, 0.00015781444, 0.0001604319, 0.00015600131, 0.00015629504, 687.92884165], [1790683200, 0.00015629504, 0.00015629504, 0.00015540502, 0.00015540502, 106.1616405], [1790690400, 0.00015540502, 0.00015540502, 0.00014668143, 0.00014668143, 626.99471305], [1790697600, 0.00014668143, 0.00014668143, 0.00014377522, 0.00014470054, 145.55580254], [1790701200, 0.00014470054, 0.00014562925, 0.00014206235, 0.00014206235, 108.84910322], [1790704800, 0.00014206235, 0.00014206235, 0.00012196133, 0.00012666403, 2866.7313027], [1790708400, 0.00012666403, 0.00012876683, 0.00011926904, 0.00012296793, 1428.93865735], [1790712000, 0.00012296793, 0.00012838643, 0.00012296793, 0.00012672872, 351.21040118], [1790715600, 0.00012672872, 0.0001282755, 0.00012458, 0.00012458, 841.81321501], [1790719200, 0.00012458, 0.00012458, 0.00012136107, 0.00012142493, 35.15874119], [1790722800, 0.00012142493, 0.00012352991, 0.00012142493, 0.00012352991, 70.75981408], [1790726400, 0.00012352991, 0.00012584184, 0.00012352991, 0.00012584184, 352.84855716], [1790730000, 0.00012584184, 0.00014701944, 0.00012584184, 0.00014073131, 2171.38569265], [1790733600, 0.00014073131, 0.00017228164, 0.00014073131, 0.00015143398, 3638.1978397], [1790737200, 0.00015143398, 0.00015143398, 0.00014766111, 0.00014766111, 417.053644098], [1790740800, 0.00014766111, 0.00014766111, 0.00014288149, 0.00014288149, 265.39370523], [1790744400, 0.00014288149, 0.00014288149, 0.00014084272, 0.00014231917, 97.61847638], [1790748000, 0.00014231917, 0.00014231917, 0.00013748762, 0.00013748762, 275.026222409], [1790751600, 0.00013748762, 0.00014112387, 0.00013494912, 0.0001385126, 406.94177807], [1790758800, 0.0001385126, 0.00013892931, 0.0001385126, 0.00013892931, 9.88159304], [1790766000, 0.00013892931, 0.00013892931, 0.00011976538, 0.00012345917, 1994.97999653], [1790769600, 0.00012345917, 0.00013723346, 0.0001192586, 0.0001366733, 2390.040661736], [1790773200, 0.0001366733, 0.0001366733, 0.00013080542, 0.00013080542, 366.28495185], [1790776800, 0.00013080542, 0.00013080542, 0.0001271654, 0.0001271654, 121.31888829], [1790780400, 0.0001271654, 0.0001298008, 0.00012664324, 0.0001298008, 129.99082272], [1790784000, 0.0001298008, 0.00013112178, 0.00012876292, 0.00013112178, 48.8228324], [1790787600, 0.00013112178, 0.00013112178, 0.00012741579, 0.00012741579, 146.40949807], [1790791200, 0.00012741579, 0.00012741579, 0.00012655619, 0.00012655619, 9.81588412], [1790794800, 0.00012655619, 0.00013301166, 0.00012655619, 0.00013301166, 506.19720445], [1790798400, 0.00013301166, 0.00018748189, 0.00013301166, 0.00015518394, 6617.053055872], [1790802000, 0.00015518394, 0.00015518486, 0.00015518394, 0.00015518486, 23.60193995], [1790805600, 0.00015518486, 0.00015518486, 0.00014623912, 0.00014623912, 606.85514591], [1790809200, 0.00014623912, 0.00014985357, 0.000146223, 0.00014985357, 219.79589766], [1790812800, 0.00014985357, 0.00014985357, 0.00014700533, 0.00014700533, 99.04863126], [1790816400, 0.00014700533, 0.00014835968, 0.00014352812, 0.00014352812, 431.5168719], [1790820000, 0.00014352812, 0.00014352812, 0.00014027553, 0.00014027553, 28.055107187], [1790827200, 0.00014027553, 0.0001426895, 0.00013972493, 0.00014102463, 211.74421062], [1790838000, 0.00014102463, 0.00014102463, 0.00013811466, 0.00013811466, 35.0018220616], [1790841600, 0.00013811466, 0.00014194705, 0.00013811466, 0.00014045266, 250.012946605], [1790845200, 0.00014045266, 0.00014045266, 0.00014020091, 0.00014020091, 89.29760525], [1790852400, 0.00014020091, 0.00014474267, 0.00013972625, 0.00014347458, 282.50765132], [1790856000, 0.00014347458, 0.00014698828, 0.00014347458, 0.00014698828, 304.40465747], [1790859600, 0.00014698828, 0.00014830413, 0.0001466186, 0.00014830413, 86.53759235], [1790863200, 0.00014830413, 0.00014882168, 0.00014830413, 0.00014882168, 9.70364851], [1790866800, 0.00014882168, 0.00014920891, 0.00014598249, 0.00014920891, 163.80980432], [1790870400, 0.00014920891, 0.00014920891, 0.00014803644, 0.00014803644, 11.4368777], [1790874000, 0.00014803644, 0.00016296618, 0.00014783403, 0.00016045858, 825.35602205], [1790877600, 0.00016045858, 0.00017102074, 0.00016045858, 0.00017102074, 668.76989212], [1790881200, 0.00017102074, 0.00017102074, 0.00016923215, 0.00016923215, 14.91083172], [1790884800, 0.00016923215, 0.00018863276, 0.0001668191, 0.00016692207, 3105.64536062], [1790892000, 0.00016692207, 0.00016692207, 0.00016414469, 0.00016414469, 183.26022452], [1790895600, 0.00016414469, 0.00016414469, 0.00016200606, 0.00016200606, 146.45292117], [1790902800, 0.00016200606, 0.00016231792, 0.00016200606, 0.00016231792, 7.012591592], [1790910000, 0.00016231792, 0.00016715823, 0.00016231792, 0.00016715823, 4.87718668], [1790913600, 0.00016715823, 0.00017022313, 0.00016543793, 0.00017022313, 34.59257689], [1790917200, 0.00017022313, 0.00018069751, 0.00017022313, 0.00017746023, 905.47823142], [1790920800, 0.00017746023, 0.00017920565, 0.00017746023, 0.00017920565, 197.084238376], [1790928000, 0.00017920565, 0.00017920565, 0.00016709947, 0.00016709947, 837.5849743], [1790931600, 0.00016709947, 0.00016971996, 0.00016709947, 0.00016971996, 109.04457219], [1790935200, 0.00016971996, 0.00016971996, 0.00016748032, 0.00016748032, 33.58794708], [1790938800, 0.00016748032, 0.00020825179, 0.00016748032, 0.00020215202, 3333.36231219], [1790942400, 0.00020215202, 0.00020982892, 0.00020215202, 0.00020889948, 636.34118256], [1790946000, 0.00020889948, 0.00020889948, 0.00020282091, 0.00020282091, 255.13253724], [1790949600, 0.00020282091, 0.00020367591, 0.00019186561, 0.00019186561, 1063.032639624], [1790953200, 0.00019186561, 0.00019186561, 0.00018269271, 0.00018269271, 64.70738373], [1790960400, 0.00018269271, 0.00018269271, 0.00018111358, 0.00018246649, 162.43051411], [1790964000, 0.00018246649, 0.00018246649, 0.00017644858, 0.00017644858, 140.81493826], [1790967600, 0.00017644858, 0.00017933813, 0.00017644858, 0.00017933813, 181.76974917], [1790971200, 0.00017933813, 0.0001873197, 0.00017933813, 0.0001873197, 616.91538654], [1790974800, 0.0001873197, 0.0001873197, 0.00018585224, 0.00018587606, 23.42391695], [1790978400, 0.00018587606, 0.0001883749, 0.00018551469, 0.0001883749, 64.4582296], [1790985600, 0.0001883749, 0.00018937712, 0.00018714218, 0.00018937712, 9.52591026], [1790996400, 0.00018937712, 0.00018952532, 0.00018415927, 0.00018415927, 211.077763431], [1791000000, 0.00018415927, 0.00018664316, 0.00018415927, 0.00018664316, 27.50254335], [1791003600, 0.00018664316, 0.00018664316, 0.00018411206, 0.00018411206, 119.32229745], [1791007200, 0.00018411206, 0.0002002804, 0.00018290522, 0.0002002804, 1193.67175618], [1791010800, 0.0002002804, 0.00020499516, 0.0002002804, 0.00020322538, 454.080125339], [1791018000, 0.00020322538, 0.00020530407, 0.00020322538, 0.00020530407, 1.57190286], [1791021600, 0.00020530407, 0.00020677546, 0.00020441434, 0.00020441434, 147.35615281], [1791025200, 0.00020441434, 0.0002075842, 0.00020441434, 0.0002075842, 60.7819799], [1791028800, 0.0002075842, 0.00020807675, 0.0002050961, 0.00020525135, 80.74731024], [1791036000, 0.00020525135, 0.00020525135, 0.00020471776, 0.00020471776, 6.1415329], [1791039600, 0.00020471776, 0.00021041509, 0.00020471776, 0.00020817917, 187.16159738], [1791050400, 0.00020817917, 0.00022166629, 0.00020817917, 0.00021166362, 1301.37833919], [1791054000, 0.00021166362, 0.00021912205, 0.00021166362, 0.00021912205, 591.42372336], [1791057600, 0.00021912205, 0.00025035276, 0.00021912205, 0.00025035276, 1727.80640384], [1791061200, 0.00025035276, 0.00030431934, 0.00023769166, 0.00024378116, 8142.90429972], [1791064800, 0.00024378116, 0.00025352595, 0.00024378116, 0.00024990141, 355.26205915], [1791068400, 0.00024990141, 0.00026336082, 0.00024990141, 0.00026336082, 2131.74299553], [1791072000, 0.00026336082, 0.0002761396, 0.00026336082, 0.0002761396, 108.039580921], [1791075600, 0.0002761396, 0.00035362685, 0.0002761396, 0.00032891624, 7771.4294985], [1791079200, 0.00032891624, 0.00033214334, 0.00032891624, 0.00033214334, 204.073512889]]}}